{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":184640,"rows_kept":184640,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777110300045,137.95,77716.03,0.0,-0.76333,3e-05,24.86891]
[1777110301456,47.93,77714.3833,0.0,-0.98762,1e-05,2.58655]
[1777110306491,47.93,77715.25,0.0,-0.98761,1e-05,2.58784]
[1777110307856,47.89,77714.5833,0.0,-0.98769,1e-05,2.57432]
[1777110307942,47.89,77714.5833,0.0,-0.98769,1e-05,2.57432]
[1777110308505,47.83,77714.5833,0.0,-0.98778,1e-05,2.55777]
[1777110311526,47.78,77721.3933,0.0,-0.98781,1e-05,2.55333]
[1777110316561,47.79,77717.4,0.0,-0.98782,1e-05,2.55079]
[1777110321763,47.8,77714.5633,0.0,-0.98782,1e-05,2.5501]
[1777110327638,47.82,77712.6833,0.0,-0.98781,1e-05,2.55148]
[1777110329403,47.82,77712.6633,0.0,-0.98781,1e-05,2.55216]
[1777110329652,47.82,77712.6633,0.0,-0.98781,1e-05,2.55287]
[1777110334687,47.84,77710.2967,0.0,-0.98781,1e-05,2.55142]
[1777110340729,47.85,77708.3333,0.0,-0.98781,1e-05,2.55256]
[1777110344745,47.86,77707.4433,0.0,-0.9878,1e-05,2.55315]
[1777110344758,47.86,77707.4433,0.0,-0.9878,1e-05,2.55369]
[1777110349793,47.87,77706.25,0.0,-0.98779,1e-05,2.55492]
[1777110354807,47.88,77704.4633,0.0,-0.98779,1e-05,2.55522]
[1777110359812,47.89,77703.4667,0.0,-0.98778,1e-05,2.5566]
[1777110364817,47.9,77702.46,0.0,-0.98778,1e-05,2.55784]
[1777110365818,47.9,77696.1,0.0,-0.98782,1e-05,2.54887]
[1777110370823,47.92,77695.9733,0.0,-0.98781,1e-05,2.55215]
[1777110375828,47.93,77699.0167,0.0,-0.98777,1e-05,2.55955]
[1777110381834,47.94,77699.0967,0.0,-0.98775,1e-05,2.56244]
[1777110386839,47.95,77698.13,0.0,-0.98775,1e-05,2.56316]
[1777110391844,47.95,77696.6333,0.0,-0.98775,1e-05,2.56156]
[1777110396849,47.96,77693.44,0.0,-0.98777,1e-05,2.5589]
[1777110400853,47.97,77689.1033,0.0,-0.98779,1e-05,2.55457]
[1777110405858,47.98,77688.2033,0.0,-0.98778,1e-05,2.55616]
[1777110411220,47.99,77690.44,0.0,-0.98775,1e-05,2.56234]
[1777110416255,48.0,77692.2933,0.0,-0.98772,1e-05,2.56696]
[1777110421874,48.0,77694.0,0.0,-0.9877,1e-05,2.571]
[1777110427332,48.01,77693.4967,0.0,-0.9877,1e-05,2.57175]
[1777110429346,48.01,77698.7267,0.0,-0.98765,1e-05,2.57991]
[1777110434381,48.01,77699.73,0.0,-0.98764,1e-05,2.58169]
[1777110439416,48.01,77699.0467,0.0,-0.98765,1e-05,2.58098]
[1777110444897,48.01,77698.3733,0.0,-0.98765,1e-05,2.58033]
[1777110451499,48.01,77697.93,0.0,-0.98766,1e-05,2.57883]
[1777110456535,48.01,77698.8533,0.0,-0.98765,1e-05,2.58068]
[1777110461569,48.02,77698.6333,0.0,-0.98765,1e-05,2.5807]
[1777110466605,48.02,77698.29,0.0,-0.98765,1e-05,2.58056]
[1777110471639,48.02,77697.86,0.0,-0.98765,1e-05,2.58029]
[1777110476675,48.02,77697.6367,0.0,-0.98765,1e-05,2.58035]
[1777110481710,48.02,77696.1367,0.0,-0.98766,1e-05,2.57863]
[1777110486748,48.02,77696.3033,0.0,-0.98765,1e-05,2.57941]
[1777110489769,48.03,77692.58,0.0,-0.98768,1e-05,2.57423]
[1777110494804,48.03,77692.15,0.0,-0.98768,1e-05,2.57451]
[1777110499951,48.03,77692.38,0.0,-0.98767,1e-05,2.57572]
[1777110505880,48.04,77692.6233,0.0,-0.98767,1e-05,2.57696]
[1777110510915,48.04,77692.2467,0.0,-0.98767,1e-05,2.57705]
[1777110515952,48.04,77692.3133,0.0,-0.98767,1e-05,2.57645]
[1777110520070,48.04,77692.3467,0.0,-0.98767,1e-05,2.57663]
[1777110533985,48.05,77692.32,0.0,-0.98766,1e-05,2.57852]
[1777110534986,48.05,77700.8,0.0,-0.98759,1e-05,2.59136]
[1777110535987,48.05,77707.1067,0.0,-0.98754,1e-05,2.60074]
[1777110540992,48.04,77707.5067,0.0,-0.98754,1e-05,2.59985]
[1777110545997,48.04,77708.6533,0.0,-0.98754,1e-05,2.60021]
[1777110551002,48.03,77711.63,0.0,-0.98752,1e-05,2.60314]
[1777110555008,47.98,77715.92,0.0,-0.98756,1e-05,2.59604]
[1777110560013,47.98,77718.96,0.0,-0.98755,1e-05,2.59945]
[1777110563016,47.97,77730.75,0.0,-0.98745,1e-05,2.61648]
[1777110564017,47.97,77734.77,0.0,-0.98742,1e-05,2.62202]
[1777110566080,47.96,77735.7867,0.0,-0.98742,1e-05,2.62219]
[1777110571024,47.95,77739.6567,0.0,-0.98742,1e-05,2.62316]
[1777110576374,47.94,77744.0433,0.0,-0.98741,1e-05,2.6254]
[1777110579111,47.93,77747.0233,0.0,-0.98739,1e-05,2.62839]
[1777110579395,47.93,77747.0233,0.0,-0.98739,1e-05,2.62757]
[1777110584430,47.91,77750.0833,0.0,-0.98739,1e-05,2.62825]
[1777110589465,47.9,77750.39,0.0,-0.98741,1e-05,2.62488]
[1777110590471,47.9,77746.4767,0.0,-0.98744,1e-05,2.61829]
[1777110595507,47.89,77746.0267,0.0,-0.98746,1e-05,2.61488]
[1777110600542,47.88,77747.63,0.0,-0.98747,1e-05,2.61467]
[1777110603563,47.87,77743.3567,0.0,-0.98751,1e-05,2.60689]
[1777110604570,47.87,77738.6567,0.0,-0.98755,1e-05,2.59955]
[1777110605576,47.87,77732.62,0.0,-0.9876,1e-05,2.59022]
[1777110607590,47.87,77727.7967,0.0,-0.98764,1e-05,2.58295]
[1777110613065,47.88,77724.65,0.0,-0.98766,1e-05,2.57868]
[1777110618668,47.88,77720.6567,0.0,-0.98769,1e-05,2.57385]
[1777110623705,47.89,77716.8567,0.0,-0.98771,1e-05,2.5696]
[1777110628740,47.89,77714.51,0.0,-0.98772,1e-05,2.56778]
[1777110633775,47.9,77711.3867,0.0,-0.98774,1e-05,2.56363]
[1777110638809,47.91,77714.4333,0.0,-0.9877,1e-05,2.56996]
[1777110643845,47.91,77718.9367,0.0,-0.98766,1e-05,2.57783]
[1777110649888,47.91,77716.64,0.0,-0.98767,1e-05,2.57549]
[1777110654928,47.92,77713.0,0.0,-0.9877,1e-05,2.57128]
[1777110659963,47.92,77710.8467,0.0,-0.98771,1e-05,2.56959]
[1777110664529,47.93,77709.1833,0.0,-0.98771,1e-05,2.56837]
[1777110664560,47.93,77709.1833,0.0,-0.98771,1e-05,2.56869]
[1777110670125,47.94,77705.9133,0.0,-0.98773,1e-05,2.56548]
[1777110677083,47.95,77704.93,0.0,-0.98772,1e-05,2.56656]
[1777110682118,47.95,77702.1733,0.0,-0.98773,1e-05,2.56434]
[1777110688144,47.96,77701.4733,0.0,-0.98773,1e-05,2.56554]
[1777110693151,47.97,77703.6667,0.0,-0.98771,1e-05,2.56919]
[1777110699157,47.97,77703.96,0.0,-0.98769,1e-05,2.57123]
[1777110702771,47.98,77703.3367,0.0,-0.9877,1e-05,2.57103]
[1777110709200,47.98,77702.2133,0.0,-0.9877,1e-05,2.57101]
[1777110715349,47.99,77701.9433,0.0,-0.98769,1e-05,2.57205]
[1777110721212,47.99,77701.3733,0.0,-0.98769,1e-05,2.57253]
[1777110726217,48.0,77701.0567,0.0,-0.98768,1e-05,2.57311]
[1777110731222,48.0,77701.31,0.0,-0.98768,1e-05,2.57447]
[1777110737228,48.0,77700.6433,0.0,-0.98768,1e-05,2.57453]
[1777110743234,47.87,77701.05,0.0,-0.98787,1e-05,2.53942]
[1777110749240,47.63,77701.1933,0.0,-0.98823,1e-05,2.47391]
[1777110754245,47.48,77700.8467,0.0,-0.98847,1e-05,2.43037]
[1777110759658,47.43,77701.1333,0.0,-0.98854,1e-05,2.41735]
[1777110765256,47.39,77699.8467,0.0,-0.9886,1e-05,2.40558]
[1777110770735,47.35,77704.4833,0.0,-0.98863,1e-05,2.40149]
[1777110773264,47.34,77709.5067,0.0,-0.98861,1e-05,2.4051]
[1777110778792,47.3,77713.6033,0.0,-0.98863,1e-05,2.40036]
[1777110783827,47.27,77713.8133,0.0,-0.98868,1e-05,2.39249]
[1777110789281,47.3,77716.91,0.0,-0.98861,1e-05,2.40485]
[1777110795287,47.37,77720.1467,0.0,-0.98848,1e-05,2.42942]
[1777110800946,47.43,77721.2167,0.0,-0.98837,1e-05,2.44833]
[1777110805981,47.48,77723.14,0.0,-0.98829,1e-05,2.46388]
[1777110811016,47.52,77725.73,0.0,-0.98821,1e-05,2.47759]
[1777110816051,47.56,77728.1867,0.0,-0.98814,1e-05,2.49123]
[1777110821088,47.59,77728.9767,0.0,-0.98808,1e-05,2.50126]
[1777110826318,47.62,77727.28,0.0,-0.98805,1e-05,2.50679]
[1777110831323,47.65,77726.8067,0.0,-0.98801,1e-05,2.51358]
[1777110837200,47.68,77726.8833,0.0,-0.98797,1e-05,2.52185]
[1777110842235,47.7,77727.2367,0.0,-0.98793,1e-05,2.52836]
[1777110847270,47.72,77727.37,0.0,-0.9879,1e-05,2.53392]
[1777110852305,47.74,77727.5067,0.0,-0.98788,1e-05,2.53879]
[1777110857340,47.75,77728.3233,0.0,-0.98784,1e-05,2.54437]
[1777110862356,47.77,77729.0133,0.0,-0.98782,1e-05,2.54931]
[1777110867361,47.78,77729.4333,0.0,-0.9878,1e-05,2.55335]
[1777110872366,47.79,77731.0133,0.0,-0.98777,1e-05,2.55737]
[1777110879373,47.8,77735.01,0.0,-0.98772,1e-05,2.5666]
[1777110883377,47.8,77741.15,0.0,-0.98766,1e-05,2.57731]
[1777110885379,47.81,77747.46,0.0,-0.98761,1e-05,2.58721]
[1777110890384,47.8,77751.5033,0.0,-0.98758,1e-05,2.59304]
[1777110895428,47.8,77752.9067,0.0,-0.98757,1e-05,2.5946]
[1777110896352,47.8,77752.9067,0.0,-0.98757,1e-05,2.5946]
[1777110901434,47.8,77753.9933,0.0,-0.98757,1e-05,2.59546]
[1777110906439,47.8,77754.6567,0.0,-0.98756,1e-05,2.59572]
[1777110911719,47.79,77755.9033,0.0,-0.98756,1e-05,2.59662]
[1777110916753,47.79,77755.9533,0.0,-0.98756,1e-05,2.5959]
[1777110921788,47.79,77756.06,0.0,-0.98757,1e-05,2.59534]
[1777110926824,47.78,77755.2067,0.0,-0.98758,1e-05,2.59341]
[1777110931859,47.78,77754.9433,0.0,-0.98759,1e-05,2.59106]
[1777110936893,47.78,77755.2,0.0,-0.98759,1e-05,2.59116]
[1777110941929,47.78,77753.7833,0.0,-0.9876,1e-05,2.58888]
[1777110946964,47.78,77754.11,0.0,-0.9876,1e-05,2.58923]
[1777110952485,47.78,77754.5067,0.0,-0.9876,1e-05,2.58966]
[1777110958040,47.78,77754.5167,0.0,-0.9876,1e-05,2.58947]
[1777110963075,47.78,77756.1233,0.0,-0.98759,1e-05,2.59157]
[1777110967104,47.78,77760.5367,0.0,-0.98755,1e-05,2.59779]
[1777110972141,47.77,77760.0567,0.0,-0.98756,1e-05,2.59619]
[1777110977177,47.77,77759.9167,0.0,-0.98757,1e-05,2.59524]
[1777110984226,47.77,77759.8033,0.0,-0.98757,1e-05,2.59419]
[1777110989522,47.76,77760.0933,0.0,-0.98757,1e-05,2.59403]
[1777110995303,47.76,77760.5233,0.0,-0.98758,1e-05,2.5927]
[1777111000338,47.76,77760.21,0.0,-0.98759,1e-05,2.59182]
[1777111002767,47.76,77760.9833,0.0,-0.98758,1e-05,2.59283]
[1777111003358,47.76,77760.9833,0.0,-0.98758,1e-05,2.59272]
[1777111006380,47.76,77765.1667,0.0,-0.98755,1e-05,2.59864]
[1777111009401,47.76,77769.4633,0.0,-0.98752,1e-05,2.60443]
[1777111014547,47.75,77769.11,0.0,-0.98753,1e-05,2.60243]
[1777111019552,47.75,77767.68,0.0,-0.98755,1e-05,2.59905]
[1777111025513,47.74,77765.4,0.0,-0.98757,1e-05,2.59464]
[1777111030548,47.74,77764.3867,0.0,-0.98758,1e-05,2.59262]
[1777111033566,47.74,77756.87,0.0,-0.98764,1e-05,2.5811]
[1777111036569,47.74,77752.8633,0.0,-0.98767,1e-05,2.57558]
[1777111037570,47.75,77746.9867,0.0,-0.98772,1e-05,2.56696]
[1777111042575,47.75,77749.97,0.0,-0.98769,1e-05,2.57337]
[1777111047580,47.76,77752.1767,0.0,-0.98766,1e-05,2.57781]
[1777111053586,47.76,77752.3867,0.0,-0.98766,1e-05,2.57782]
[1777111058591,47.76,77753.06,0.0,-0.98765,1e-05,2.5797]
[1777111063596,47.76,77754.4867,0.0,-0.98763,1e-05,2.58244]
[1777111064597,47.76,77758.8433,0.0,-0.9876,1e-05,2.58913]
[1777111069602,47.76,77759.0567,0.0,-0.9876,1e-05,2.58928]
[1777111074607,47.76,77759.13,0.0,-0.9876,1e-05,2.58926]
[1777111080613,47.76,77758.8767,0.0,-0.9876,1e-05,2.58872]
[1777111085618,47.76,77758.45,0.0,-0.9876,1e-05,2.58801]
[1777111087955,47.76,77756.0333,0.0,-0.98762,1e-05,2.58454]
[1777111088962,47.76,77751.3933,0.0,-0.98766,1e-05,2.57764]
[1777111095008,47.77,77750.36,0.0,-0.98766,1e-05,2.57732]
[1777111100633,47.77,77750.5133,0.0,-0.98766,1e-05,2.5785]
[1777111106080,47.78,77745.91,0.0,-0.98769,1e-05,2.57265]
[1777111109102,47.78,77741.9233,0.0,-0.98771,1e-05,2.56768]
[1777111114137,47.79,77739.0967,0.0,-0.98773,1e-05,2.56398]
[1777111119172,47.8,77739.47,0.0,-0.98772,1e-05,2.56655]
[1777111124207,47.8,77738.22,0.0,-0.98772,1e-05,2.56661]
[1777111129663,47.81,77737.31,0.0,-0.98771,1e-05,2.5671]
[1777111130593,47.81,77737.31,0.0,-0.98771,1e-05,2.5671]
[1777111131139,47.81,77737.31,0.0,-0.98771,1e-05,2.56746]
[1777111131256,47.81,77737.31,0.0,-0.98771,1e-05,2.56784]
[1777111136291,47.82,77738.0333,0.0,-0.9877,1e-05,2.57059]
[1777111141326,47.82,77740.3,0.0,-0.98767,1e-05,2.57524]
[1777111147368,47.83,77741.8367,0.0,-0.98765,1e-05,2.57857]
[1777111152404,47.83,77743.0333,0.0,-0.98764,1e-05,2.58099]
[1777111155424,47.83,77737.8833,0.0,-0.98768,1e-05,2.57371]
[1777111158444,47.83,77731.4833,0.0,-0.98773,1e-05,2.56504]
[1777111160464,47.84,77728.5967,0.0,-0.98774,1e-05,2.56182]
[1777111161471,47.84,77719.72,0.0,-0.98781,1e-05,2.54925]
[1777111162478,47.85,77710.1133,0.0,-0.98788,1e-05,2.53571]
[1777111163485,47.85,77706.46,0.0,-0.98791,1e-05,2.53127]
[1777111168520,47.87,77707.97,0.0,-0.98787,1e-05,2.53837]
[1777111173557,47.88,77706.59,0.0,-0.98786,1e-05,2.53931]
[1777111178592,47.9,77705.7267,0.0,-0.98785,1e-05,2.54212]
[1777111183627,47.91,77704.7733,0.0,-0.98783,1e-05,2.54453]
[1777111189669,47.93,77703.0867,0.0,-0.98782,1e-05,2.54642]
[1777111194704,47.94,77702.27,0.0,-0.98781,1e-05,2.54863]
[1777111199739,47.95,77702.5067,0.0,-0.98779,1e-05,2.5521]
[1777111204746,47.96,77704.6767,0.0,-0.98776,1e-05,2.55805]
[1777111207749,47.97,77708.7933,0.0,-0.98772,1e-05,2.56548]
[1777111212754,47.97,77708.98,0.0,-0.98771,1e-05,2.56729]
[1777111217759,47.98,77706.4867,0.0,-0.98772,1e-05,2.56508]
[1777111222764,47.98,77705.9667,0.0,-0.98771,1e-05,2.56597]
[1777111227769,47.99,77704.6067,0.0,-0.98772,1e-05,2.56555]
[1777111231773,47.99,77708.3933,0.0,-0.98769,1e-05,2.57085]
[1777111236778,48.0,77710.3767,0.0,-0.98766,1e-05,2.57481]
[1777111239781,48.0,77715.0333,0.0,-0.98763,1e-05,2.58211]
[1777111244786,48.0,77716.2467,0.0,-0.98762,1e-05,2.58384]
[1777111250092,48.0,77716.6533,0.0,-0.98761,1e-05,2.58435]
[1777111251124,48.0,77716.6533,0.0,-0.98761,1e-05,2.58435]
[1777111251223,48.0,77716.6533,0.0,-0.98761,1e-05,2.58439]
[1777111257799,48.0,77715.3367,0.0,-0.98762,1e-05,2.5825]
[1777111262804,48.0,77718.0,0.0,-0.9876,1e-05,2.58647]
[1777111267214,47.99,77724.52,0.0,-0.98755,1e-05,2.59568]
[1777111272249,47.99,77724.8633,0.0,-0.98756,1e-05,2.59502]
[1777111276277,47.98,77728.5867,0.0,-0.98753,1e-05,2.59964]
[1777111281311,47.98,77729.0,0.0,-0.98754,1e-05,2.59876]
[1777111287354,47.97,77728.2467,0.0,-0.98755,1e-05,2.59608]
[1777111298431,47.97,77727.6733,0.0,-0.98757,1e-05,2.59158]
[1777111303466,47.96,77727.7533,0.0,-0.98758,1e-05,2.59101]
[1777111304008,47.96,77727.7533,0.0,-0.98758,1e-05,2.59101]
[1777111304473,47.96,77727.7533,0.0,-0.98758,1e-05,2.59087]
[1777111309507,47.96,77727.2333,0.0,-0.98759,1e-05,2.58945]
[1777111314864,47.96,77727.8733,0.0,-0.98758,1e-05,2.58984]
[1777111320584,47.96,77728.3767,0.0,-0.98758,1e-05,2.58984]
[1777111325620,47.95,77728.9833,0.0,-0.98758,1e-05,2.59011]
[1777111330657,47.95,77729.01,0.0,-0.98759,1e-05,2.58944]
[1777111331663,47.95,77733.39,0.0,-0.98755,1e-05,2.59588]
[1777111332882,47.95,77737.3033,0.0,-0.98752,1e-05,2.60158]
[1777111338713,47.94,77739.7833,0.0,-0.98751,1e-05,2.60329]
[1777111343748,47.93,77740.45,0.0,-0.98752,1e-05,2.60252]
[1777111347776,47.93,77746.0467,0.0,-0.98748,1e-05,2.60935]
[1777111349791,47.92,77754.26,0.0,-0.98742,1e-05,2.62066]
[1777111355832,47.91,77756.62,0.0,-0.98743,1e-05,2.6188]
[1777111363889,47.89,77757.37,0.0,-0.98745,1e-05,2.61504]
[1777111368920,47.88,77763.8867,0.0,-0.98741,1e-05,2.622]
[1777111373925,47.87,77763.27,0.0,-0.98743,1e-05,2.61774]
[1777111374926,47.86,77767.6867,0.0,-0.9874,1e-05,2.62387]
[1777111375927,47.86,77772.6433,0.0,-0.98736,1e-05,2.63073]
[1777111380932,47.85,77772.6433,0.0,-0.98739,1e-05,2.62663]
[1777111384937,47.84,77776.9067,0.0,-0.98737,1e-05,2.63005]
[1777111388941,47.82,77772.8933,0.0,-0.98742,1e-05,2.62073]
[1777111389129,47.82,77772.8933,0.0,-0.98742,1e-05,2.62073]
[1777111394946,47.81,77770.91,0.0,-0.98746,1e-05,2.61396]
[1777111399951,47.8,77769.5033,0.0,-0.98748,1e-05,2.60945]
[1777111404957,47.8,77772.28,0.0,-0.98747,1e-05,2.61161]
[1777111409962,47.79,77772.4533,0.0,-0.98748,1e-05,2.60962]
[1777111414967,47.78,77767.1067,0.0,-0.98754,1e-05,2.5982]
[1777111420293,47.78,77763.0,0.0,-0.98758,1e-05,2.59101]
[1777111423313,47.78,77761.22,0.0,-0.9876,1e-05,2.58836]
[1777111424320,47.78,77753.15,0.0,-0.98766,1e-05,2.57633]
[1777111425981,47.78,77745.2267,0.0,-0.98772,1e-05,2.56459]
[1777111427350,47.79,77743.2367,0.0,-0.98773,1e-05,2.56263]
[1777111428357,47.79,77736.8133,0.0,-0.98778,1e-05,2.55358]
[1777111429364,47.79,77731.85,0.0,-0.98782,1e-05,2.54675]
[1777111434399,47.8,77731.16,0.0,-0.98781,1e-05,2.54941]
[1777111435406,47.81,77727.36,0.0,-0.98783,1e-05,2.54425]
[1777111436413,47.81,77732.79,0.0,-0.98779,1e-05,2.55305]
[1777111437995,47.81,77736.8167,0.0,-0.98775,1e-05,2.55969]
[1777111438031,47.81,77736.8167,0.0,-0.98775,1e-05,2.55969]
[1777111444469,47.82,77738.34,0.0,-0.98772,1e-05,2.56503]
[1777111449504,47.83,77740.0633,0.0,-0.9877,1e-05,2.56908]
[1777111450511,47.83,77747.6467,0.0,-0.98764,1e-05,2.58075]
[1777111455548,47.83,77751.1167,0.0,-0.98761,1e-05,2.58607]
[1777111461020,47.83,77753.5167,0.0,-0.98759,1e-05,2.58948]
[1777111466456,47.82,77752.5567,0.0,-0.9876,1e-05,2.58767]
[1777111467838,47.82,77752.5567,0.0,-0.9876,1e-05,2.58742]
[1777111467872,47.82,77752.5567,0.0,-0.9876,1e-05,2.58713]
[1777111468639,47.82,77761.5933,0.0,-0.98753,1e-05,2.6008]
[1777111473675,47.82,77763.9167,0.0,-0.98752,1e-05,2.60151]
[1777111478712,47.81,77764.56,0.0,-0.98753,1e-05,2.60096]
[1777111483746,47.81,77762.6267,0.0,-0.98755,1e-05,2.59686]
[1777111488782,47.8,77762.0633,0.0,-0.98756,1e-05,2.59506]
[1777111493817,47.8,77762.3067,0.0,-0.98756,1e-05,2.59454]
[1777111498852,47.8,77762.2067,0.0,-0.98756,1e-05,2.59374]
[1777111499859,47.8,77757.9967,0.0,-0.9876,1e-05,2.5872]
[1777111502879,47.8,77758.7767,0.0,-0.98759,1e-05,2.58849]
[1777111503887,47.8,77751.1133,0.0,-0.98766,1e-05,2.57688]
[1777111508922,47.8,77750.3567,0.0,-0.98766,1e-05,2.5766]
[1777111514077,47.81,77747.7233,0.0,-0.98767,1e-05,2.5737]
[1777111520083,47.81,77746.5567,0.0,-0.98767,1e-05,2.5733]
[1777111526042,47.82,77746.0733,0.0,-0.98767,1e-05,2.57393]
[1777111531077,47.82,77745.9633,0.0,-0.98767,1e-05,2.57342]
[1777111537100,47.82,77746.38,0.0,-0.98766,1e-05,2.57528]
[1777111544107,47.83,77744.6733,0.0,-0.98767,1e-05,2.5741]
[1777111549112,47.83,77744.6667,0.0,-0.98766,1e-05,2.57509]
[1777111556119,47.84,77744.5567,0.0,-0.98766,1e-05,2.57617]
[1777111561124,47.84,77745.48,0.0,-0.98765,1e-05,2.57832]
[1777111563126,47.84,77750.3833,0.0,-0.9876,1e-05,2.58588]
[1777111569132,47.84,77752.37,0.0,-0.98759,1e-05,2.58866]
[1777111574137,47.84,77753.59,0.0,-0.98758,1e-05,2.5902]
[1777111579142,47.84,77758.72,0.0,-0.98754,1e-05,2.59744]
[1777111584147,47.83,77761.3333,0.0,-0.98753,1e-05,2.60012]
[1777111589483,47.82,77761.3867,0.0,-0.98754,1e-05,2.59863]
[1777111592504,47.82,77765.2467,0.0,-0.98752,1e-05,2.6022]
[1777111597539,47.81,77768.29,0.0,-0.9875,1e-05,2.60498]
[1777111603582,47.81,77767.9033,0.0,-0.98752,1e-05,2.60237]
[1777111606602,47.8,77768.95,0.0,-0.98751,1e-05,2.60286]
[1777111607610,47.8,77775.1433,0.0,-0.98746,1e-05,2.61204]
[1777111609624,47.8,77770.9733,0.0,-0.9875,1e-05,2.60489]
[1777111615178,47.79,77767.7467,0.0,-0.98754,1e-05,2.59857]
[1777111620701,47.79,77766.3067,0.0,-0.98756,1e-05,2.59511]
[1777111625736,47.79,77766.2067,0.0,-0.98756,1e-05,2.59411]
[1777111629192,47.78,77770.0767,0.0,-0.98753,1e-05,2.59938]
[1777111634819,47.78,77769.9467,0.0,-0.98754,1e-05,2.59779]
[1777111639854,47.78,77770.3733,0.0,-0.98754,1e-05,2.59743]
[1777111644889,47.77,77769.83,0.0,-0.98755,1e-05,2.59567]
[1777111649924,47.77,77769.92,0.0,-0.98756,1e-05,2.59494]
[1777111654959,47.77,77770.52,0.0,-0.98756,1e-05,2.5937]
[1777111659996,47.76,77771.43,0.0,-0.98756,1e-05,2.59432]
[1777111665031,47.76,77772.1333,0.0,-0.98756,1e-05,2.59463]
[1777111670068,47.76,77773.17,0.0,-0.98755,1e-05,2.59539]
[1777111675103,47.75,77774.14,0.0,-0.98755,1e-05,2.596]
[1777111679131,47.75,77772.5967,0.0,-0.98757,1e-05,2.59319]
[1777111680138,47.75,77766.7967,0.0,-0.98761,1e-05,2.58425]
[1777111685173,47.75,77765.56,0.0,-0.98762,1e-05,2.58267]
[1777111690209,47.76,77762.74,0.0,-0.98764,1e-05,2.57899]
[1777111695243,47.76,77761.78,0.0,-0.98765,1e-05,2.57823]
[1777111700264,47.76,77763.0867,0.0,-0.98763,1e-05,2.58083]
[1777111705269,47.76,77763.5733,0.0,-0.98763,1e-05,2.58204]
[1777111711275,47.76,77763.8267,0.0,-0.98763,1e-05,2.58149]
[1777111715279,47.77,77769.0,0.0,-0.98758,1e-05,2.58954]
[1777111720284,47.76,77771.85,0.0,-0.98756,1e-05,2.59321]
[1777111725289,47.76,77771.67,0.0,-0.98757,1e-05,2.5923]
[1777111730294,47.76,77771.1267,0.0,-0.98758,1e-05,2.59092]
[1777111738302,47.76,77771.3267,0.0,-0.98758,1e-05,2.59054]
[1777111743307,47.75,77770.6733,0.0,-0.98759,1e-05,2.5892]
[1777111748614,47.75,77769.5233,0.0,-0.9876,1e-05,2.58736]
[1777111754318,47.75,77768.4033,0.0,-0.98761,1e-05,2.58569]
[1777111759693,47.76,77766.56,0.0,-0.98762,1e-05,2.58306]
[1777111761707,47.76,77762.1533,0.0,-0.98765,1e-05,2.57673]
[1777111763721,47.76,77757.3933,0.0,-0.98769,1e-05,2.57012]
[1777111765734,47.76,77753.4133,0.0,-0.98772,1e-05,2.56483]
[1777111770770,47.77,77755.31,0.0,-0.98769,1e-05,2.56949]
[1777111774337,47.77,77755.1733,0.0,-0.98769,1e-05,2.56885]
[1777111776339,47.77,77755.23,0.0,-0.98769,1e-05,2.56956]
[1777111781848,47.78,77756.9433,0.0,-0.98767,1e-05,2.57374]
[1777111786883,47.78,77758.3667,0.0,-0.98765,1e-05,2.57684]
[1777111791917,47.79,77758.1433,0.0,-0.98765,1e-05,2.57732]
[1777111796953,47.79,77758.45,0.0,-0.98764,1e-05,2.57847]
[1777111801988,47.79,77758.65,0.0,-0.98764,1e-05,2.57943]
[1777111807371,47.79,77760.0667,0.0,-0.98762,1e-05,2.58206]
[1777111812376,47.79,77760.2633,0.0,-0.98762,1e-05,2.58259]
[1777111818100,47.78,77761.0367,0.0,-0.98764,1e-05,2.57893]
[1777111823135,47.78,77763.4333,0.0,-0.98762,1e-05,2.58291]
[1777111828408,47.78,77765.2133,0.0,-0.9876,1e-05,2.58568]
[1777111834213,47.78,77764.93,0.0,-0.98761,1e-05,2.58392]
[1777111839248,47.78,77764.5933,0.0,-0.98761,1e-05,2.58356]
[1777111844283,47.78,77765.68,0.0,-0.9876,1e-05,2.5853]
[1777111849429,47.78,77765.1833,0.0,-0.98761,1e-05,2.58458]
[1777111855438,47.78,77764.77,0.0,-0.98761,1e-05,2.58405]
[1777111862409,47.78,77764.1833,0.0,-0.98761,1e-05,2.58342]
[1777111867445,47.78,77762.3233,0.0,-0.98763,1e-05,2.58097]
[1777111872455,47.78,77762.1833,0.0,-0.98763,1e-05,2.58117]
[1777111877460,47.78,77762.0567,0.0,-0.98763,1e-05,2.58135]
[1777111882465,47.79,77758.03,0.0,-0.98766,1e-05,2.57577]
[1777111888471,47.79,77757.55,0.0,-0.98765,1e-05,2.57613]
[1777111894477,47.79,77757.62,0.0,-0.98765,1e-05,2.57584]
[1777111900483,47.8,77757.7833,0.0,-0.98765,1e-05,2.57702]
[1777111905488,47.8,77758.03,0.0,-0.98764,1e-05,2.57809]
[1777111910493,47.8,77758.59,0.0,-0.98763,1e-05,2.57951]
[1777111916499,47.8,77759.0433,0.0,-0.98763,1e-05,2.58074]
[1777111922505,47.81,77759.3533,0.0,-0.98762,1e-05,2.58161]
[1777111927510,47.81,77759.89,0.0,-0.98762,1e-05,2.5827]
[1777111932515,47.81,77760.0367,0.0,-0.98761,1e-05,2.5831]
[1777111937940,47.81,77759.7133,0.0,-0.98762,1e-05,2.58283]
[1777111942976,47.81,77759.0167,0.0,-0.98762,1e-05,2.58204]
[1777111948011,47.81,77759.41,0.0,-0.98762,1e-05,2.58285]
[1777111953046,47.81,77759.7467,0.0,-0.98762,1e-05,2.58213]
[1777111959087,47.81,77760.1233,0.0,-0.98761,1e-05,2.58292]
[1777111965130,47.81,77759.86,0.0,-0.98761,1e-05,2.58272]
[1777111970165,47.81,77760.0033,0.0,-0.98761,1e-05,2.58307]
[1777111978221,47.81,77760.4767,0.0,-0.98761,1e-05,2.5839]
[1777111983256,47.81,77760.4067,0.0,-0.98761,1e-05,2.58385]
[1777111988291,47.81,77764.9833,0.0,-0.98757,1e-05,2.59062]
[1777111993326,47.81,77763.8567,0.0,-0.98758,1e-05,2.58848]
[1777111998584,47.81,77764.2767,0.0,-0.98758,1e-05,2.58879]
[1777112004402,47.81,77763.89,0.0,-0.98759,1e-05,2.5878]
[1777112009438,47.81,77763.2767,0.0,-0.98759,1e-05,2.58668]
[1777112014473,47.81,77763.4233,0.0,-0.9876,1e-05,2.58537]
[1777112019508,47.81,77763.0967,0.0,-0.9876,1e-05,2.58483]
[1777112025611,47.81,77762.3233,0.0,-0.98761,1e-05,2.58371]
[1777112031594,47.81,77760.0767,0.0,-0.98763,1e-05,2.5806]
[1777112037622,47.81,77760.5633,0.0,-0.98762,1e-05,2.58169]
[1777112042627,47.81,77760.89,0.0,-0.98762,1e-05,2.58241]
[1777112048633,47.81,77762.2567,0.0,-0.9876,1e-05,2.58461]
[1777112053748,47.81,77762.0267,0.0,-0.98761,1e-05,2.58426]
[1777112059644,47.81,77762.3533,0.0,-0.9876,1e-05,2.58475]
[1777112060519,47.81,77762.3533,0.0,-0.9876,1e-05,2.58475]
[1777112065650,47.81,77762.4267,0.0,-0.9876,1e-05,2.58483]
[1777112070655,47.81,77761.7967,0.0,-0.98761,1e-05,2.5839]
[1777112071473,47.81,77761.7967,0.0,-0.98761,1e-05,2.5839]
[1777112071526,47.81,77761.7967,0.0,-0.98761,1e-05,2.5839]
[1777112071647,47.81,77761.7967,0.0,-0.98761,1e-05,2.5839]
[1777112071656,47.81,77761.52,0.0,-0.98762,1e-05,2.58208]
[1777112071770,47.81,77761.52,0.0,-0.98762,1e-05,2.58208]
[1777112078378,47.81,77761.15,0.0,-0.98762,1e-05,2.58171]
[1777112078520,47.81,77761.15,0.0,-0.98762,1e-05,2.58171]
[1777112083668,47.81,77760.9367,0.0,-0.98762,1e-05,2.5817]
[1777112088994,47.81,77760.8867,0.0,-0.98762,1e-05,2.58189]
[1777112096681,47.81,77760.7733,0.0,-0.98762,1e-05,2.58201]
[1777112099568,47.81,77760.78,0.0,-0.98762,1e-05,2.5821]
[1777112099675,47.81,77760.78,0.0,-0.98762,1e-05,2.5821]
[1777112099777,47.81,77760.78,0.0,-0.98762,1e-05,2.58214]
[1777112100685,47.81,77760.7133,0.0,-0.98762,1e-05,2.58208]
[1777112106691,47.82,77760.82,0.0,-0.98761,1e-05,2.58247]
[1777112112699,47.82,77760.6033,0.0,-0.98761,1e-05,2.58234]
[1777112115267,47.82,77760.6033,0.0,-0.98761,1e-05,2.58241]
[1777112115520,47.82,77760.6033,0.0,-0.98761,1e-05,2.58241]
[1777112115637,47.82,77760.6033,0.0,-0.98761,1e-05,2.58241]
[1777112115702,47.82,77760.74,0.0,-0.98761,1e-05,2.58265]
[1777112115769,47.82,77760.74,0.0,-0.98761,1e-05,2.58265]
[1777112121218,47.82,77760.5667,0.0,-0.98761,1e-05,2.58259]
[1777112126253,47.82,77760.51,0.0,-0.98761,1e-05,2.58265]
[1777112126752,47.82,77760.51,0.0,-0.98761,1e-05,2.58265]
[1777112126768,47.82,77760.51,0.0,-0.98761,1e-05,2.58265]
[1777112132719,47.82,77760.6,0.0,-0.98762,1e-05,2.58157]
[1777112138725,47.82,77760.52,0.0,-0.98762,1e-05,2.58171]
[1777112139791,47.82,77760.52,0.0,-0.98762,1e-05,2.58175]
[1777112140011,47.82,77760.52,0.0,-0.98762,1e-05,2.58175]
[1777112140023,47.82,77760.52,0.0,-0.98762,1e-05,2.58175]
[1777112140112,47.82,77760.52,0.0,-0.98762,1e-05,2.58179]
[1777112145386,47.82,77760.4533,0.0,-0.98762,1e-05,2.58189]
[1777112152438,47.82,77760.2733,0.0,-0.98762,1e-05,2.58177]
[1777112152526,47.82,77760.2733,0.0,-0.98762,1e-05,2.58177]
[1777112152609,47.82,77760.2733,0.0,-0.98762,1e-05,2.58177]
[1777112152620,47.82,77760.2733,0.0,-0.98762,1e-05,2.58188]
[1777112152769,47.82,77760.2733,0.0,-0.98762,1e-05,2.58188]
[1777112161500,47.82,77759.4333,0.0,-0.98762,1e-05,2.58106]
[1777112163237,47.82,77759.3067,0.0,-0.98762,1e-05,2.58091]
[1777112163271,47.82,77759.3067,0.0,-0.98762,1e-05,2.58091]
[1777112168549,47.82,77761.3133,0.0,-0.9876,1e-05,2.584]
[1777112170865,47.82,77762.7633,0.0,-0.98759,1e-05,2.58613]
[1777112171022,47.82,77762.7633,0.0,-0.98759,1e-05,2.58613]
[1777112171095,47.82,77762.7633,0.0,-0.98759,1e-05,2.58613]
[1777112171270,47.82,77762.7633,0.0,-0.98759,1e-05,2.58613]
[1777112171569,47.82,77762.7633,0.0,-0.98759,1e-05,2.58605]
[1777112176605,47.82,77765.4067,0.0,-0.98757,1e-05,2.58965]
[1777112181639,47.82,77766.1767,0.0,-0.98757,1e-05,2.59024]
[1777112182649,47.82,77766.1767,0.0,-0.98757,1e-05,2.59024]
[1777112182770,47.82,77766.1767,0.0,-0.98757,1e-05,2.59024]
[1777112188262,47.82,77764.42,0.0,-0.98759,1e-05,2.58705]
[1777112188272,47.82,77764.42,0.0,-0.98759,1e-05,2.58705]
[1777112188348,47.82,77764.42,0.0,-0.98759,1e-05,2.58705]
[1777112188519,47.82,77764.42,0.0,-0.98759,1e-05,2.58705]
[1777112188690,47.82,77764.42,0.0,-0.98759,1e-05,2.58699]
[1777112193725,47.82,77764.5933,0.0,-0.98759,1e-05,2.58558]
[1777112198786,47.82,77764.3067,0.0,-0.9876,1e-05,2.58502]
[1777112203792,47.82,77764.1333,0.0,-0.9876,1e-05,2.58466]
[1777112207796,47.81,77772.3467,0.0,-0.98753,1e-05,2.59707]
[1777112208191,47.81,77772.3467,0.0,-0.98753,1e-05,2.59707]
[1777112208272,47.81,77772.3467,0.0,-0.98753,1e-05,2.59707]
[1777112213802,47.81,77769.98,0.0,-0.98756,1e-05,2.59218]
[1777112213963,47.81,77769.98,0.0,-0.98756,1e-05,2.59218]
[1777112214024,47.81,77769.98,0.0,-0.98756,1e-05,2.59218]
[1777112214746,47.81,77769.98,0.0,-0.98756,1e-05,2.59218]
[1777112214770,47.81,77769.98,0.0,-0.98756,1e-05,2.59218]
[1777112214803,47.81,77770.2333,0.0,-0.98756,1e-05,2.59241]
[1777112219457,47.81,77773.2667,0.0,-0.98754,1e-05,2.59637]
[1777112219520,47.81,77773.2667,0.0,-0.98754,1e-05,2.59637]
[1777112225814,47.8,77772.67,0.0,-0.98755,1e-05,2.59401]
[1777112230819,47.8,77772.3533,0.0,-0.98756,1e-05,2.59269]
[1777112239828,47.79,77772.19,0.0,-0.98757,1e-05,2.59119]
[1777112244835,47.79,77771.28,0.0,-0.98758,1e-05,2.58926]
[1777112249853,47.79,77770.9767,0.0,-0.98758,1e-05,2.58837]
[1777112250026,47.79,77770.9767,0.0,-0.98758,1e-05,2.58837]
[1777112250262,47.79,77770.9767,0.0,-0.98758,1e-05,2.58837]
[1777112250271,47.79,77770.9767,0.0,-0.98758,1e-05,2.58837]
[1777112250364,47.79,77770.9767,0.0,-0.98758,1e-05,2.58828]
[1777112256847,47.79,77771.2867,0.0,-0.98759,1e-05,2.58701]
[1777112262211,47.79,77770.9667,0.0,-0.98759,1e-05,2.58626]
[1777112267246,47.79,77770.7767,0.0,-0.98759,1e-05,2.5858]
[1777112267950,47.79,77770.7767,0.0,-0.98759,1e-05,2.5858]
[1777112268025,47.79,77770.7767,0.0,-0.98759,1e-05,2.5858]
[1777112276309,47.79,77770.14,0.0,-0.9876,1e-05,2.58471]
[1777112281872,47.79,77770.7333,0.0,-0.9876,1e-05,2.5855]
[1777112284557,47.79,77770.7333,0.0,-0.9876,1e-05,2.58546]
[1777112284771,47.79,77770.7333,0.0,-0.9876,1e-05,2.58546]
[1777112285017,47.79,77770.7333,0.0,-0.9876,1e-05,2.58551]
[1777112285270,47.79,77770.7333,0.0,-0.9876,1e-05,2.58551]
[1777112285372,47.79,77770.7333,0.0,-0.98759,1e-05,2.5856]
[1777112286380,47.79,77766.6433,0.0,-0.98763,1e-05,2.57939]
[1777112291885,47.79,77766.8733,0.0,-0.98762,1e-05,2.58013]
[1777112296890,47.79,77767.2333,0.0,-0.98762,1e-05,2.58103]
[1777112299075,47.79,77767.22,0.0,-0.98762,1e-05,2.58111]
[1777112299275,47.79,77767.22,0.0,-0.98762,1e-05,2.58111]
[1777112304504,47.79,77768.0533,0.0,-0.98761,1e-05,2.5826]
[1777112307974,47.79,77768.0433,0.0,-0.98761,1e-05,2.58267]
[1777112308020,47.79,77768.0433,0.0,-0.98761,1e-05,2.58267]
[1777112308383,47.79,77768.0433,0.0,-0.98761,1e-05,2.58267]
[1777112308519,47.79,77768.0433,0.0,-0.98761,1e-05,2.58267]
[1777112308533,47.79,77768.0433,0.0,-0.98761,1e-05,2.58271]
[1777112313568,47.79,77769.6433,0.0,-0.9876,1e-05,2.58385]
[1777112318912,47.79,77769.74,0.0,-0.9876,1e-05,2.58403]
[1777112321129,47.79,77769.77,0.0,-0.9876,1e-05,2.58408]
[1777112321274,47.79,77769.77,0.0,-0.9876,1e-05,2.58408]
[1777112326669,47.79,77769.79,0.0,-0.9876,1e-05,2.5841]
[1777112326775,47.79,77769.79,0.0,-0.9876,1e-05,2.5841]
[1777112326926,47.79,77769.79,0.0,-0.9876,1e-05,2.58409]
[1777112327021,47.79,77769.79,0.0,-0.9876,1e-05,2.58409]
[1777112327666,47.79,77769.79,0.0,-0.9876,1e-05,2.58408]
[1777112331979,47.79,77769.7767,0.0,-0.9876,1e-05,2.58406]
[1777112332023,47.79,77769.7767,0.0,-0.9876,1e-05,2.58406]
[1777112337736,47.79,77769.7667,0.0,-0.9876,1e-05,2.58407]
[1777112342771,47.79,77769.8267,0.0,-0.9876,1e-05,2.58415]
[1777112343221,47.79,77769.8267,0.0,-0.9876,1e-05,2.58415]
[1777112343269,47.79,77769.8267,0.0,-0.9876,1e-05,2.58415]
[1777112343767,47.79,77769.8267,0.0,-0.9876,1e-05,2.58415]
[1777112343778,47.79,77769.8267,0.0,-0.9876,1e-05,2.58417]
[1777112344031,47.79,77769.8267,0.0,-0.9876,1e-05,2.58417]
[1777112348213,47.79,77770.0467,0.0,-0.9876,1e-05,2.58448]
[1777112348270,47.79,77770.0467,0.0,-0.9876,1e-05,2.58448]
[1777112353653,47.79,77770.23,0.0,-0.9876,1e-05,2.5847]
[1777112353770,47.79,77770.23,0.0,-0.9876,1e-05,2.5847]
[1777112354283,47.79,77770.23,0.0,-0.9876,1e-05,2.58467]
[1777112354519,47.79,77770.23,0.0,-0.9876,1e-05,2.58467]
[1777112354857,47.79,77770.23,0.0,-0.9876,1e-05,2.58464]
[1777112359892,47.79,77770.75,0.0,-0.98759,1e-05,2.58533]
[1777112360551,47.79,77770.75,0.0,-0.98759,1e-05,2.58533]
[1777112360779,47.79,77770.75,0.0,-0.98759,1e-05,2.58533]
[1777112365959,47.79,77770.0967,0.0,-0.9876,1e-05,2.58427]
[1777112369962,47.77,77769.63,0.0,-0.98763,1e-05,2.57863]
[1777112370183,47.77,77769.63,0.0,-0.98763,1e-05,2.57863]
[1777112370271,47.77,77769.63,0.0,-0.98763,1e-05,2.57863]
[1777112370794,47.77,77769.63,0.0,-0.98763,1e-05,2.57863]
[1777112370874,47.77,77769.63,0.0,-0.98763,1e-05,2.57907]
[1777112371019,47.77,77769.63,0.0,-0.98763,1e-05,2.57907]
[1777112371967,47.78,77753.03,0.0,-0.98777,1e-05,2.55276]
[1777112374699,47.78,77753.13,0.0,-0.98776,1e-05,2.55406]
[1777112374771,47.78,77753.13,0.0,-0.98776,1e-05,2.55406]
[1777112379975,47.79,77756.1833,0.0,-0.98772,1e-05,2.56172]
[1777112382205,47.79,77756.74,0.0,-0.98771,1e-05,2.56337]
[1777112382270,47.79,77756.74,0.0,-0.98771,1e-05,2.56337]
[1777112382917,47.79,77756.74,0.0,-0.98771,1e-05,2.56337]
[1777112382978,47.8,77756.88,0.0,-0.98771,1e-05,2.56396]
[1777112383020,47.8,77756.88,0.0,-0.98771,1e-05,2.56396]
[1777112388984,47.8,77757.8167,0.0,-0.98769,1e-05,2.5674]
[1777112392395,47.81,77757.95,0.0,-0.98768,1e-05,2.56849]
[1777112392520,47.81,77757.95,0.0,-0.98768,1e-05,2.56849]
[1777112397993,47.81,77756.1933,0.0,-0.98769,1e-05,2.56761]
[1777112399494,47.81,77756.06,0.0,-0.98769,1e-05,2.56771]
[1777112399521,47.81,77756.06,0.0,-0.98769,1e-05,2.56771]
[1777112399921,47.81,77756.06,0.0,-0.98769,1e-05,2.56771]
[1777112399983,47.82,77756.06,0.0,-0.98769,1e-05,2.568]
[1777112400027,47.82,77756.06,0.0,-0.98769,1e-05,2.568]
[1777112403594,47.82,77756.5267,0.0,-0.98768,1e-05,2.56953]
[1777112403771,47.82,77756.5267,0.0,-0.98768,1e-05,2.56953]
[1777112409004,47.82,77756.68,0.0,-0.98767,1e-05,2.57122]
[1777112409681,47.82,77756.68,0.0,-0.98767,1e-05,2.57122]
[1777112409771,47.82,77756.68,0.0,-0.98767,1e-05,2.57122]
[1777112410283,47.82,77756.68,0.0,-0.98767,1e-05,2.57144]
[1777112410520,47.82,77756.68,0.0,-0.98767,1e-05,2.57144]
[1777112410621,47.82,77756.68,0.0,-0.98767,1e-05,2.57167]
[1777112416014,47.83,77757.2267,0.0,-0.98766,1e-05,2.57351]
[1777112416386,47.83,77757.2267,0.0,-0.98766,1e-05,2.57351]
[1777112416521,47.83,77757.2267,0.0,-0.98766,1e-05,2.57351]
[1777112422020,47.83,77757.6267,0.0,-0.98765,1e-05,2.57511]
[1777112425720,47.83,77757.5667,0.0,-0.98765,1e-05,2.57546]
[1777112425770,47.83,77757.5667,0.0,-0.98765,1e-05,2.57546]
[1777112426389,47.83,77757.5667,0.0,-0.98765,1e-05,2.57558]
[1777112426520,47.83,77757.5667,0.0,-0.98765,1e-05,2.57558]
[1777112426621,47.83,77757.5667,0.0,-0.98764,1e-05,2.5757]
[1777112432398,47.84,77758.3433,0.0,-0.98764,1e-05,2.57616]
[1777112438036,47.84,77758.6267,0.0,-0.98764,1e-05,2.57718]
[1777112438142,47.84,77758.6267,0.0,-0.98764,1e-05,2.57718]
[1777112438275,47.84,77758.6267,0.0,-0.98764,1e-05,2.57718]
[1777112443474,47.84,77758.6267,0.0,-0.98763,1e-05,2.57776]
[1777112444355,47.84,77758.6267,0.0,-0.98763,1e-05,2.57776]
[1777112444521,47.84,77758.6267,0.0,-0.98763,1e-05,2.57776]
[1777112444556,47.84,77758.6267,0.0,-0.98763,1e-05,2.57784]
[1777112448758,47.84,77759.3267,0.0,-0.98762,1e-05,2.57913]
[1777112448770,47.84,77759.3267,0.0,-0.98762,1e-05,2.57913]
[1777112451535,47.84,77763.7167,0.0,-0.98759,1e-05,2.58583]
[1777112454104,47.84,77766.4833,0.0,-0.98757,1e-05,2.58982]
[1777112454270,47.84,77766.4833,0.0,-0.98757,1e-05,2.58982]
[1777112454572,47.84,77766.4833,0.0,-0.98757,1e-05,2.58982]
[1777112454770,47.84,77766.4833,0.0,-0.98757,1e-05,2.58982]
[1777112454871,47.84,77766.4833,0.0,-0.98757,1e-05,2.58968]
[1777112460600,47.84,77764.7933,0.0,-0.98758,1e-05,2.58646]
[1777112461136,47.84,77764.7933,0.0,-0.98758,1e-05,2.58646]
[1777112461269,47.84,77764.7933,0.0,-0.98758,1e-05,2.58646]
[1777112464628,47.84,77769.4067,0.0,-0.98755,1e-05,2.59295]
[1777112465392,47.84,77769.4067,0.0,-0.98755,1e-05,2.59295]
[1777112465521,47.84,77769.4067,0.0,-0.98755,1e-05,2.59295]
[1777112465635,47.84,77769.4067,0.0,-0.98755,1e-05,2.59274]
[1777112467363,47.83,77770.36,0.0,-0.98754,1e-05,2.59396]
[1777112467521,47.83,77770.36,0.0,-0.98754,1e-05,2.59396]
[1777112472684,47.83,77772.6567,0.0,-0.98753,1e-05,2.596]
[1777112477719,47.83,77772.0233,0.0,-0.98754,1e-05,2.59395]
[1777112479780,47.82,77771.6767,0.0,-0.98755,1e-05,2.59323]
[1777112479961,47.82,77771.6767,0.0,-0.98755,1e-05,2.59323]
[1777112480021,47.82,77771.6767,0.0,-0.98755,1e-05,2.59323]
[1777112480062,47.82,77771.6767,0.0,-0.98755,1e-05,2.59304]
[1777112485084,47.82,77772.0467,0.0,-0.98755,1e-05,2.59267]
[1777112491090,47.82,77770.1933,0.0,-0.98758,1e-05,2.58752]
[1777112494451,47.82,77770.2133,0.0,-0.98758,1e-05,2.58729]
[1777112494520,47.82,77770.2133,0.0,-0.98758,1e-05,2.58729]
[1777112495098,47.82,77770.2133,0.0,-0.98758,1e-05,2.58721]
[1777112495271,47.82,77770.2133,0.0,-0.98758,1e-05,2.58721]
[1777112495846,47.82,77770.2133,0.0,-0.98758,1e-05,2.58714]
[1777112500881,47.81,77769.95,0.0,-0.98758,1e-05,2.58641]
[1777112506105,47.81,77769.5533,0.0,-0.98759,1e-05,2.58556]
[1777112511958,47.81,77769.74,0.0,-0.98759,1e-05,2.58558]
[1777112517374,47.81,77770.2033,0.0,-0.98759,1e-05,2.58612]
[1777112517519,47.81,77770.2033,0.0,-0.98759,1e-05,2.58612]
[1777112523122,47.81,77769.8133,0.0,-0.98759,1e-05,2.58513]
[1777112528127,47.81,77769.7867,0.0,-0.98759,1e-05,2.58492]
[1777112534133,47.81,77769.16,0.0,-0.9876,1e-05,2.58383]
[1777112539139,47.81,77769.0267,0.0,-0.9876,1e-05,2.58359]
[1777112543193,47.81,77769.0033,0.0,-0.9876,1e-05,2.58353]
[1777112543268,47.81,77769.0033,0.0,-0.9876,1e-05,2.58353]
[1777112543708,47.81,77769.0033,0.0,-0.9876,1e-05,2.58353]
[1777112543771,47.81,77769.0033,0.0,-0.9876,1e-05,2.58353]
[1777112543873,47.81,77769.0033,0.0,-0.9876,1e-05,2.58353]
[1777112549149,47.81,77769.14,0.0,-0.9876,1e-05,2.58371]
[1777112556156,47.81,77768.9667,0.0,-0.98761,1e-05,2.58211]
[1777112561161,47.81,77768.57,0.0,-0.98761,1e-05,2.58161]
[1777112567167,47.81,77768.6733,0.0,-0.98761,1e-05,2.58192]
[1777112572172,47.81,77768.66,0.0,-0.98761,1e-05,2.582]
[1777112575799,47.81,77768.5267,0.0,-0.98761,1e-05,2.58187]
[1777112576023,47.81,77768.5267,0.0,-0.98761,1e-05,2.58187]
[1777112578523,47.81,77768.5667,0.0,-0.98761,1e-05,2.58197]
[1777112578625,47.81,77768.5667,0.0,-0.98761,1e-05,2.58197]
[1777112578769,47.81,77768.5667,0.0,-0.98761,1e-05,2.58197]
[1777112578828,47.81,77768.5667,0.0,-0.98761,1e-05,2.58201]
[1777112581181,47.81,77772.76,0.0,-0.98757,1e-05,2.58832]
[1777112586186,47.81,77773.2067,0.0,-0.98757,1e-05,2.58843]
[1777112591513,47.81,77773.3633,0.0,-0.98757,1e-05,2.58812]
[1777112596548,47.81,77773.3233,0.0,-0.98758,1e-05,2.58763]
[1777112601583,47.8,77772.88,0.0,-0.98758,1e-05,2.5866]
[1777112606904,47.8,77772.2633,0.0,-0.98759,1e-05,2.58545]
[1777112607020,47.8,77772.2633,0.0,-0.98759,1e-05,2.58545]
[1777112607714,47.8,77772.2633,0.0,-0.98759,1e-05,2.5854]
[1777112607770,47.8,77772.2633,0.0,-0.98759,1e-05,2.5854]
[1777112607815,47.8,77772.2633,0.0,-0.98759,1e-05,2.58536]
[1777112613684,47.8,77772.2267,0.0,-0.9876,1e-05,2.58372]
[1777112613769,47.8,77772.2267,0.0,-0.9876,1e-05,2.58372]
[1777112619784,47.8,77771.7333,0.0,-0.9876,1e-05,2.58296]
[1777112620021,47.8,77771.7333,0.0,-0.9876,1e-05,2.58296]
[1777112620061,47.8,77771.7333,0.0,-0.9876,1e-05,2.58296]
[1777112620123,47.8,77771.7333,0.0,-0.9876,1e-05,2.58296]
[1777112620270,47.8,77771.7333,0.0,-0.9876,1e-05,2.58296]
[1777112626225,47.8,77771.8433,0.0,-0.9876,1e-05,2.58309]
[1777112631710,47.8,77771.8267,0.0,-0.9876,1e-05,2.58307]
[1777112631769,47.8,77771.8267,0.0,-0.9876,1e-05,2.58307]
[1777112636828,47.8,77771.11,0.0,-0.98761,1e-05,2.58208]
[1777112639345,47.8,77771.2267,0.0,-0.98761,1e-05,2.58229]
[1777112639520,47.8,77771.2267,0.0,-0.98761,1e-05,2.58229]
[1777112640291,47.8,77771.2267,0.0,-0.98761,1e-05,2.5823]
[1777112640519,47.8,77771.2267,0.0,-0.98761,1e-05,2.5823]
[1777112640856,47.8,77771.2267,0.0,-0.98761,1e-05,2.58226]
[1777112643877,47.8,77775.0233,0.0,-0.98758,1e-05,2.58776]
[1777112644883,47.8,77778.74,0.0,-0.98755,1e-05,2.59329]
[1777112645698,47.8,77778.74,0.0,-0.98755,1e-05,2.59329]
[1777112645769,47.8,77778.74,0.0,-0.98755,1e-05,2.59329]
[1777112650294,47.8,77778.13,0.0,-0.98756,1e-05,2.5915]
[1777112650519,47.8,77778.13,0.0,-0.98756,1e-05,2.5915]
[1777112650926,47.8,77778.13,0.0,-0.98756,1e-05,2.59132]
[1777112654050,47.8,77778.78,0.0,-0.98755,1e-05,2.592]
[1777112659989,47.79,77778.7267,0.0,-0.98756,1e-05,2.59085]
[1777112663196,47.79,77778.54,0.0,-0.98756,1e-05,2.59029]
[1777112663261,47.79,77779.0867,0.0,-0.98756,1e-05,2.59099]
[1777112663276,47.79,77779.0867,0.0,-0.98756,1e-05,2.59099]
[1777112669052,47.79,77780.64,0.0,-0.98755,1e-05,2.59233]
[1777112671269,47.78,77783.9833,0.0,-0.98753,1e-05,2.59558]
[1777112677275,47.78,77785.0533,0.0,-0.98753,1e-05,2.59581]
[1777112683150,47.77,77785.5833,0.0,-0.98754,1e-05,2.59525]
[1777112688187,47.77,77786.13,0.0,-0.98754,1e-05,2.59497]
[1777112693291,47.77,77786.2433,0.0,-0.98754,1e-05,2.59411]
[1777112698296,47.74,77784.48,0.0,-0.98759,1e-05,2.58516]
[1777112704299,47.63,77784.9533,0.0,-0.98776,1e-05,2.55453]
[1777112709307,47.62,77784.8867,0.0,-0.98777,1e-05,2.55217]
[1777112714312,47.63,77784.49,0.0,-0.98776,1e-05,2.55462]
[1777112719317,47.65,77784.3033,0.0,-0.98775,1e-05,2.55714]
[1777112724322,47.65,77786.53,0.0,-0.98771,1e-05,2.56302]
[1777112726324,47.66,77789.98,0.0,-0.98768,1e-05,2.56902]
[1777112731329,47.66,77801.8267,0.0,-0.98758,1e-05,2.58695]
[1777112731857,47.66,77801.8267,0.0,-0.98758,1e-05,2.58667]
[1777112733331,47.66,77811.79,0.0,-0.9875,1e-05,2.60182]
[1777112738337,47.65,77816.75,0.0,-0.98747,1e-05,2.60777]
[1777112738948,47.65,77816.75,0.0,-0.98747,1e-05,2.60777]
[1777112740011,47.65,77819.5967,0.0,-0.98745,1e-05,2.61171]
[1777112740020,47.65,77819.5967,0.0,-0.98745,1e-05,2.61171]
[1777112740060,47.65,77819.5967,0.0,-0.98745,1e-05,2.61119]
[1777112742023,47.65,77822.3967,0.0,-0.98743,1e-05,2.615]
[1777112746345,47.64,77825.7933,0.0,-0.98742,1e-05,2.61742]
[1777112749305,47.63,77825.89,0.0,-0.98742,1e-05,2.6164]
[1777112749524,47.63,77825.89,0.0,-0.98742,1e-05,2.6164]
[1777112749924,47.63,77825.89,0.0,-0.98742,1e-05,2.6164]
[1777112750022,47.63,77825.89,0.0,-0.98742,1e-05,2.6164]
[1777112750123,47.63,77825.89,0.0,-0.98743,1e-05,2.61531]
[1777112754552,47.62,77823.8467,0.0,-0.98746,1e-05,2.61071]
[1777112754770,47.62,77823.8467,0.0,-0.98746,1e-05,2.61071]
[1777112755291,47.62,77823.8467,0.0,-0.98746,1e-05,2.61071]
[1777112755340,47.62,77823.8467,0.0,-0.98746,1e-05,2.60978]
[1777112755526,47.62,77823.8467,0.0,-0.98746,1e-05,2.60978]
[1777112759621,47.61,77824.92,0.0,-0.98746,1e-05,2.60965]
[1777112759770,47.61,77824.92,0.0,-0.98746,1e-05,2.60965]
[1777112759775,47.61,77824.92,0.0,-0.98746,1e-05,2.6092]
[1777112760366,47.61,77824.92,0.0,-0.98746,1e-05,2.6092]
[1777112760520,47.61,77824.92,0.0,-0.98746,1e-05,2.6092]
[1777112765741,47.6,77827.1967,0.0,-0.98746,1e-05,2.61017]
[1777112766430,47.6,77827.1967,0.0,-0.98746,1e-05,2.61017]
[1777112766520,47.6,77827.1967,0.0,-0.98746,1e-05,2.61017]
[1777112766749,47.6,77827.1967,0.0,-0.98746,1e-05,2.60971]
[1777112767640,47.6,77827.1967,0.0,-0.98746,1e-05,2.60971]
[1777112767771,47.6,77827.1967,0.0,-0.98746,1e-05,2.60971]
[1777112769770,47.6,77831.3867,0.0,-0.98743,1e-05,2.6147]
[1777112773498,47.59,77831.95,0.0,-0.98744,1e-05,2.614]
[1777112773520,47.59,77831.95,0.0,-0.98744,1e-05,2.614]
[1777112773797,47.59,77831.95,0.0,-0.98744,1e-05,2.61369]
[1777112774413,47.59,77831.95,0.0,-0.98744,1e-05,2.61369]
[1777112774519,47.59,77831.95,0.0,-0.98744,1e-05,2.61369]
[1777112775812,47.59,77824.0933,0.0,-0.98751,1e-05,2.6009]
[1777112781381,47.58,77824.42,0.0,-0.98751,1e-05,2.60013]
[1777112786136,47.58,77825.5133,0.0,-0.98751,1e-05,2.60082]
[1777112786274,47.58,77825.5133,0.0,-0.98751,1e-05,2.60082]
[1777112786375,47.58,77825.5133,0.0,-0.98751,1e-05,2.60059]
[1777112786786,47.58,77825.5133,0.0,-0.98751,1e-05,2.60059]
[1777112787021,47.58,77825.5133,0.0,-0.98751,1e-05,2.60059]
[1777112792141,47.57,77825.24,0.0,-0.98752,1e-05,2.59902]
[1777112792270,47.57,77825.24,0.0,-0.98752,1e-05,2.59902]
[1777112792342,47.57,77825.24,0.0,-0.98753,1e-05,2.59738]
[1777112792582,47.57,77825.24,0.0,-0.98753,1e-05,2.59738]
[1777112792772,47.57,77825.24,0.0,-0.98753,1e-05,2.59738]
[1777112797007,47.57,77824.4033,0.0,-0.98754,1e-05,2.59545]
[1777112797019,47.57,77824.4033,0.0,-0.98754,1e-05,2.59545]
[1777112797355,47.57,77824.4033,0.0,-0.98754,1e-05,2.59545]
[1777112797377,47.57,77824.4033,0.0,-0.98754,1e-05,2.59538]
[1777112797521,47.57,77824.4033,0.0,-0.98754,1e-05,2.59538]
[1777112799399,47.57,77819.7833,0.0,-0.98758,1e-05,2.58813]
[1777112804404,47.57,77820.48,0.0,-0.98757,1e-05,2.58904]
[1777112809895,47.57,77821.1,0.0,-0.98757,1e-05,2.58979]
[1777112810020,47.57,77821.1,0.0,-0.98757,1e-05,2.58979]
[1777112810049,47.57,77821.1,0.0,-0.98757,1e-05,2.58972]
[1777112810824,47.57,77821.1,0.0,-0.98757,1e-05,2.58972]
[1777112811021,47.57,77821.1,0.0,-0.98757,1e-05,2.58972]
[1777112816433,47.57,77822.0667,0.0,-0.98756,1e-05,2.59083]
[1777112816521,47.57,77822.0667,0.0,-0.98756,1e-05,2.59083]
[1777112816991,47.57,77822.0667,0.0,-0.98756,1e-05,2.59083]
[1777112817020,47.57,77822.0667,0.0,-0.98756,1e-05,2.59083]
[1777112817099,47.57,77822.0667,0.0,-0.98756,1e-05,2.59072]
[1777112822134,47.56,77824.4167,0.0,-0.98755,1e-05,2.59375]
[1777112829182,47.56,77824.42,0.0,-0.98755,1e-05,2.59295]
[1777112830391,47.56,77824.42,0.0,-0.98755,1e-05,2.59295]
[1777112830430,47.56,77825.0633,0.0,-0.98755,1e-05,2.59383]
[1777112830521,47.56,77825.0633,0.0,-0.98755,1e-05,2.59383]
[1777112831348,47.56,77825.0633,0.0,-0.98755,1e-05,2.59383]
[1777112831521,47.56,77824.86,0.0,-0.98755,1e-05,2.5934]
[1777112838438,47.56,77825.4067,0.0,-0.98755,1e-05,2.59337]
[1777112844444,47.56,77825.1833,0.0,-0.98756,1e-05,2.5924]
[1777112850330,47.55,77824.9167,0.0,-0.98756,1e-05,2.59146]
[1777112855365,47.55,77825.7,0.0,-0.98756,1e-05,2.59088]
[1777112856459,47.55,77825.86,0.0,-0.98756,1e-05,2.59106]
[1777112860400,47.55,77825.86,0.0,-0.98756,1e-05,2.59078]
[1777112860933,47.55,77825.86,0.0,-0.98756,1e-05,2.59078]
[1777112861020,47.55,77825.86,0.0,-0.98756,1e-05,2.59078]
[1777112861096,47.55,77825.86,0.0,-0.98756,1e-05,2.59071]
[1777112861760,47.55,77825.86,0.0,-0.98756,1e-05,2.59071]
[1777112861771,47.55,77825.86,0.0,-0.98756,1e-05,2.59071]
[1777112867128,47.55,77825.85,0.0,-0.98757,1e-05,2.59038]
[1777112867270,47.55,77825.85,0.0,-0.98757,1e-05,2.59038]
[1777112867449,47.55,77825.85,0.0,-0.98757,1e-05,2.59035]
[1777112868021,47.55,77825.85,0.0,-0.98757,1e-05,2.59035]
[1777112868272,47.55,77825.85,0.0,-0.98757,1e-05,2.59035]
[1777112869463,47.55,77822.5133,0.0,-0.98759,1e-05,2.58525]
[1777112874477,47.55,77823.3733,0.0,-0.98759,1e-05,2.58669]
[1777112879482,47.55,77824.0367,0.0,-0.98758,1e-05,2.58772]
[1777112884487,47.55,77825.3833,0.0,-0.98757,1e-05,2.58966]
[1777112889492,47.55,77825.9433,0.0,-0.98757,1e-05,2.59028]
[1777112895498,47.55,77825.83,0.0,-0.98757,1e-05,2.58981]
[1777112897192,47.55,77826.6167,0.0,-0.98756,1e-05,2.59096]
[1777112897268,47.55,77826.6167,0.0,-0.98756,1e-05,2.59096]
[1777112897359,47.55,77826.6167,0.0,-0.98756,1e-05,2.59085]
[1777112898090,47.55,77826.6167,0.0,-0.98756,1e-05,2.59085]
[1777112898271,47.55,77826.6167,0.0,-0.98756,1e-05,2.59085]
[1777112899502,47.55,77830.95,0.0,-0.98753,1e-05,2.59725]
[1777112904364,47.54,77830.41,0.0,-0.98753,1e-05,2.59606]
[1777112904507,47.54,77830.1567,0.0,-0.98754,1e-05,2.5952]
[1777112904529,47.54,77830.1567,0.0,-0.98754,1e-05,2.5952]
[1777112905334,47.54,77830.1567,0.0,-0.98754,1e-05,2.5952]
[1777112905435,47.54,77830.1567,0.0,-0.98754,1e-05,2.59515]
[1777112905523,47.54,77830.1567,0.0,-0.98754,1e-05,2.59515]
[1777112906509,47.54,77824.8833,0.0,-0.98758,1e-05,2.58696]
[1777112911514,47.54,77823.6533,0.0,-0.9876,1e-05,2.58386]
[1777112911615,47.54,77823.6533,0.0,-0.9876,1e-05,2.58386]
[1777112911770,47.54,77823.6533,0.0,-0.9876,1e-05,2.58386]
[1777112912470,47.54,77823.6533,0.0,-0.9876,1e-05,2.58386]
[1777112912520,47.54,77825.5933,0.0,-0.98758,1e-05,2.58687]
[1777112918521,47.54,77824.82,0.0,-0.98759,1e-05,2.58569]
[1777112920719,47.54,77824.82,0.0,-0.98759,1e-05,2.58574]
[1777112920776,47.54,77824.82,0.0,-0.98759,1e-05,2.58574]
[1777112920820,47.54,77824.82,0.0,-0.98759,1e-05,2.5858]
[1777112921757,47.54,77824.82,0.0,-0.98759,1e-05,2.5858]
[1777112921772,47.54,77824.82,0.0,-0.98759,1e-05,2.5858]
[1777112924020,47.54,77822.94,0.0,-0.9876,1e-05,2.58303]
[1777112924092,47.54,77822.94,0.0,-0.9876,1e-05,2.58312]
[1777112932903,47.55,77821.1567,0.0,-0.98761,1e-05,2.58137]
[1777112933718,47.55,77821.1567,0.0,-0.98761,1e-05,2.58137]
[1777112933770,47.55,77821.1567,0.0,-0.98761,1e-05,2.58137]
[1777112933911,47.55,77821.1567,0.0,-0.98761,1e-05,2.58157]
[1777112934949,47.55,77821.1567,0.0,-0.98761,1e-05,2.58157]
[1777112935019,47.55,77821.1567,0.0,-0.98761,1e-05,2.58157]
[1777112935925,47.55,77818.04,0.0,-0.98764,1e-05,2.57714]
[1777112939854,47.55,77817.6767,0.0,-0.98764,1e-05,2.57702]
[1777112940021,47.55,77817.6767,0.0,-0.98764,1e-05,2.57702]
[1777112940077,47.55,77817.6767,0.0,-0.98763,1e-05,2.57747]
[1777112941211,47.55,77817.6767,0.0,-0.98763,1e-05,2.57747]
[1777112941280,47.55,77817.6767,0.0,-0.98763,1e-05,2.57747]
[1777112941967,47.56,77813.9467,0.0,-0.98766,1e-05,2.57227]
[1777112946079,47.56,77813.7733,0.0,-0.98766,1e-05,2.57281]
[1777112946274,47.56,77813.7733,0.0,-0.98766,1e-05,2.57281]
[1777112946500,47.56,77813.7733,0.0,-0.98766,1e-05,2.57281]
[1777112946522,47.56,77813.7733,0.0,-0.98766,1e-05,2.57281]
[1777112946513,47.56,77813.7733,0.0,-0.98766,1e-05,2.57307]
[1777112952044,47.57,77811.9867,0.0,-0.98766,1e-05,2.57203]
[1777112956460,47.57,77809.9733,0.0,-0.98767,1e-05,2.56987]
[1777112956520,47.57,77809.9733,0.0,-0.98767,1e-05,2.56987]
[1777112956558,47.57,77809.9633,0.0,-0.98767,1e-05,2.57017]
[1777112957648,47.57,77809.9633,0.0,-0.98767,1e-05,2.57051]
[1777112957771,47.57,77809.9633,0.0,-0.98767,1e-05,2.57051]
[1777112961152,47.58,77808.0333,0.0,-0.98768,1e-05,2.56856]
[1777112961269,47.58,77808.0333,0.0,-0.98768,1e-05,2.56856]
[1777112961370,47.58,77808.0333,0.0,-0.98768,1e-05,2.5689]
[1777112962283,47.58,77808.0333,0.0,-0.98768,1e-05,2.5689]
[1777112962520,47.58,77808.0333,0.0,-0.98768,1e-05,2.5689]
[1777112962565,47.58,77811.4567,0.0,-0.98765,1e-05,2.57441]
[1777112964128,47.58,77816.2367,0.0,-0.98761,1e-05,2.58199]
[1777112969165,47.58,77815.7067,0.0,-0.98761,1e-05,2.58164]
[1777112974577,47.58,77815.21,0.0,-0.98762,1e-05,2.58007]
[1777112979582,47.58,77817.5067,0.0,-0.9876,1e-05,2.58402]
[1777112984646,47.58,77817.4933,0.0,-0.9876,1e-05,2.58417]
[1777112984769,47.58,77817.4933,0.0,-0.9876,1e-05,2.58417]
[1777112985276,47.58,77817.4933,0.0,-0.9876,1e-05,2.58415]
[1777112985710,47.58,77817.4933,0.0,-0.9876,1e-05,2.58415]
[1777112985775,47.58,77817.4933,0.0,-0.9876,1e-05,2.58415]
[1777112991061,47.58,77820.58,0.0,-0.98757,1e-05,2.58877]
[1777112991270,47.58,77820.58,0.0,-0.98757,1e-05,2.58877]
[1777112991317,47.58,77820.58,0.0,-0.98757,1e-05,2.58872]
[1777112992297,47.58,77820.58,0.0,-0.98757,1e-05,2.58872]
[1777112992525,47.58,77820.58,0.0,-0.98757,1e-05,2.58872]
[1777112998600,47.58,77821.0833,0.0,-0.98757,1e-05,2.58923]
[1777113004408,47.58,77822.33,0.0,-0.98756,1e-05,2.59073]
[1777113009443,47.58,77823.33,0.0,-0.98755,1e-05,2.59175]
[1777113012171,47.58,77823.8533,0.0,-0.98755,1e-05,2.59234]
[1777113012269,47.58,77823.8533,0.0,-0.98755,1e-05,2.59234]
[1777113012464,47.58,77823.8533,0.0,-0.98755,1e-05,2.59217]
[1777113013467,47.58,77823.8533,0.0,-0.98755,1e-05,2.59217]
[1777113013520,47.58,77823.8533,0.0,-0.98755,1e-05,2.59217]
[1777113013615,47.58,77827.74,0.0,-0.98752,1e-05,2.598]
[1777113019513,47.57,77829.24,0.0,-0.98752,1e-05,2.59888]
[1777113020110,47.57,77829.24,0.0,-0.98752,1e-05,2.59888]
[1777113020270,47.57,77829.24,0.0,-0.98752,1e-05,2.59888]
[1777113020371,47.57,77829.24,0.0,-0.98752,1e-05,2.59866]
[1777113021217,47.57,77829.24,0.0,-0.98752,1e-05,2.59866]
[1777113021272,47.57,77829.24,0.0,-0.98752,1e-05,2.59866]
[1777113026562,47.57,77828.6467,0.0,-0.98753,1e-05,2.59655]
[1777113027922,47.57,77828.6467,0.0,-0.98753,1e-05,2.59639]
[1777113028019,47.57,77828.6467,0.0,-0.98753,1e-05,2.59639]
[1777113028576,47.56,77828.6467,0.0,-0.98753,1e-05,2.59623]
[1777113029227,47.56,77828.6467,0.0,-0.98753,1e-05,2.59623]
[1777113029269,47.56,77828.6467,0.0,-0.98753,1e-05,2.59623]
[1777113034618,47.56,77827.04,0.0,-0.98756,1e-05,2.59162]
[1777113037468,47.56,77828.2067,0.0,-0.98755,1e-05,2.59318]
[1777113037531,47.56,77828.2067,0.0,-0.98755,1e-05,2.59318]
[1777113037569,47.56,77828.2067,0.0,-0.98755,1e-05,2.59306]
[1777113038748,47.56,77828.4467,0.0,-0.98755,1e-05,2.5933]
[1777113038770,47.56,77828.4467,0.0,-0.98755,1e-05,2.5933]
[1777113044645,47.56,77830.4667,0.0,-0.98753,1e-05,2.59547]
[1777113045798,47.56,77830.4133,0.0,-0.98754,1e-05,2.59523]
[1777113046024,47.56,77830.4133,0.0,-0.98754,1e-05,2.59523]
[1777113046125,47.56,77830.4133,0.0,-0.98754,1e-05,2.59506]
[1777113047153,47.56,77830.4133,0.0,-0.98754,1e-05,2.59506]
[1777113047271,47.56,77830.4133,0.0,-0.98754,1e-05,2.59506]
[1777113052656,47.55,77829.18,0.0,-0.98755,1e-05,2.59242]
[1777113057661,47.55,77828.5,0.0,-0.98756,1e-05,2.59091]
[1777113062666,47.55,77829.3167,0.0,-0.98755,1e-05,2.59174]
[1777113067671,47.55,77828.94,0.0,-0.98756,1e-05,2.59073]
[1777113069768,47.55,77829.0867,0.0,-0.98756,1e-05,2.59088]
[1777113071423,47.55,77829.5933,0.0,-0.98756,1e-05,2.5915]
[1777113071524,47.55,77829.5933,0.0,-0.98756,1e-05,2.5915]
[1777113076680,47.55,77829.7633,0.0,-0.98756,1e-05,2.59127]
[1777113082686,47.54,77830.7667,0.0,-0.98755,1e-05,2.59227]
[1777113087691,47.54,77830.5933,0.0,-0.98756,1e-05,2.59154]
[1777113094031,47.54,77830.91,0.0,-0.98756,1e-05,2.59]
[1777113097960,47.54,77831.3433,0.0,-0.98756,1e-05,2.59044]
[1777113098023,47.54,77831.3433,0.0,-0.98756,1e-05,2.59044]
[1777113099289,47.54,77831.3433,0.0,-0.98756,1e-05,2.5902]
[1777113100078,47.54,77836.72,0.0,-0.98752,1e-05,2.59804]
[1777113101085,47.53,77840.0033,0.0,-0.9875,1e-05,2.60229]
[1777113102092,47.53,77859.5567,0.0,-0.98733,1e-05,2.63213]
[1777113103023,47.53,77859.5567,0.0,-0.98733,1e-05,2.63213]
[1777113103099,47.53,77859.5567,0.0,-0.98734,1e-05,2.63142]
[1777113104106,47.53,77854.9567,0.0,-0.98738,1e-05,2.62359]
[1777113105113,47.52,77852.1,0.0,-0.98741,1e-05,2.61862]
[1777113106120,47.52,77848.2933,0.0,-0.98744,1e-05,2.6122]
[1777113111154,47.52,77846.8433,0.0,-0.98747,1e-05,2.60784]
[1777113115863,47.51,77846.93,0.0,-0.98748,1e-05,2.60647]
[1777113117462,47.51,77846.93,0.0,-0.98748,1e-05,2.60606]
[1777113117520,47.51,77846.93,0.0,-0.98748,1e-05,2.60606]
[1777113118204,47.51,77850.9067,0.0,-0.98745,1e-05,2.61138]
[1777113123239,47.5,77849.42,0.0,-0.98747,1e-05,2.6071]
[1777113128274,47.49,77848.89,0.0,-0.98749,1e-05,2.60458]
[1777113133309,47.49,77847.67,0.0,-0.9875,1e-05,2.6013]
[1777113138344,47.48,77847.18,0.0,-0.98751,1e-05,2.59938]
[1777113140887,47.48,77847.5333,0.0,-0.98751,1e-05,2.59945]
[1777113141029,47.48,77847.5333,0.0,-0.98751,1e-05,2.59945]
[1777113142372,47.48,77850.0967,0.0,-0.9875,1e-05,2.60287]
[1777113147407,47.47,77850.3,0.0,-0.9875,1e-05,2.60181]
[1777113152442,47.47,77849.2533,0.0,-0.98752,1e-05,2.59767]
[1777113154130,47.47,77849.12,0.0,-0.98753,1e-05,2.59729]
[1777113154271,47.47,77849.12,0.0,-0.98753,1e-05,2.59729]
[1777113159491,47.47,77848.3367,0.0,-0.98754,1e-05,2.59518]
[1777113160780,47.47,77848.4233,0.0,-0.98754,1e-05,2.59518]
[1777113161021,47.47,77848.4233,0.0,-0.98754,1e-05,2.59518]
[1777113164527,47.46,77851.62,0.0,-0.98751,1e-05,2.59937]
[1777113169562,47.46,77851.36,0.0,-0.98752,1e-05,2.59797]
[1777113173742,47.46,77850.95,0.0,-0.98753,1e-05,2.59683]
[1777113173775,47.46,77850.95,0.0,-0.98753,1e-05,2.59683]
[1777113179250,47.46,77849.81,0.0,-0.98754,1e-05,2.59431]
[1777113179271,47.46,77849.81,0.0,-0.98754,1e-05,2.59431]
[1777113181646,47.46,77846.2,0.0,-0.98757,1e-05,2.58865]
[1777113186681,47.46,77845.5867,0.0,-0.98758,1e-05,2.58774]
[1777113187709,47.46,77845.5867,0.0,-0.98758,1e-05,2.58774]
[1777113187775,47.46,77845.5867,0.0,-0.98758,1e-05,2.58774]
[1777113191019,47.46,77845.32,0.0,-0.98758,1e-05,2.58733]
[1777113191275,47.46,77845.32,0.0,-0.98758,1e-05,2.58733]
[1777113192723,47.46,77848.2767,0.0,-0.98756,1e-05,2.59175]
[1777113197758,47.45,77849.6567,0.0,-0.98755,1e-05,2.59339]
[1777113198940,47.45,77849.59,0.0,-0.98755,1e-05,2.59316]
[1777113199020,47.45,77849.59,0.0,-0.98755,1e-05,2.59316]
[1777113201786,47.45,77853.15,0.0,-0.98752,1e-05,2.5982]
[1777113205650,47.45,77853.9,0.0,-0.98752,1e-05,2.59879]
[1777113205770,47.45,77853.9,0.0,-0.98752,1e-05,2.59879]
[1777113210826,47.45,77853.4267,0.0,-0.98753,1e-05,2.59703]
[1777113213824,47.44,77853.47,0.0,-0.98754,1e-05,2.5954]
[1777113214024,47.44,77853.4,0.0,-0.98754,1e-05,2.59516]
[1777113219835,47.44,77852.6967,0.0,-0.98755,1e-05,2.5934]
[1777113226843,47.44,77852.4233,0.0,-0.98755,1e-05,2.5924]
[1777113231848,47.44,77852.0533,0.0,-0.98756,1e-05,2.59152]
[1777113231972,47.44,77852.0533,0.0,-0.98756,1e-05,2.59152]
[1777113232020,47.44,77852.0533,0.0,-0.98756,1e-05,2.59152]
[1777113237854,47.44,77852.92,0.0,-0.98755,1e-05,2.59246]
[1777113238147,47.44,77852.92,0.0,-0.98755,1e-05,2.59246]
[1777113238269,47.44,77852.92,0.0,-0.98755,1e-05,2.59246]
[1777113243860,47.44,77852.04,0.0,-0.98756,1e-05,2.59079]
[1777113248029,47.44,77851.9733,0.0,-0.98756,1e-05,2.59052]
[1777113248271,47.44,77851.9733,0.0,-0.98756,1e-05,2.59052]
[1777113253870,47.43,77852.6667,0.0,-0.98756,1e-05,2.59128]
[1777113256467,47.43,77852.6267,0.0,-0.98756,1e-05,2.59112]
[1777113256520,47.43,77852.6267,0.0,-0.98756,1e-05,2.59112]
[1777113261878,47.43,77853.7033,0.0,-0.98755,1e-05,2.59243]
[1777113265790,47.43,77853.7133,0.0,-0.98755,1e-05,2.59224]
[1777113266019,47.43,77853.7133,0.0,-0.98755,1e-05,2.59216]
[1777113271277,47.43,77854.9833,0.0,-0.98755,1e-05,2.59216]
[1777113276312,47.43,77854.7333,0.0,-0.98756,1e-05,2.59147]
[1777113277481,47.43,77854.7333,0.0,-0.98756,1e-05,2.59147]
[1777113277521,47.43,77854.7333,0.0,-0.98756,1e-05,2.59147]
[1777113283710,47.43,77853.06,0.0,-0.98757,1e-05,2.58879]
[1777113283774,47.43,77853.06,0.0,-0.98757,1e-05,2.58879]
[1777113288139,47.43,77851.3933,0.0,-0.98758,1e-05,2.58631]
[1777113288270,47.43,77851.3933,0.0,-0.98758,1e-05,2.58631]
[1777113290410,47.43,77848.5767,0.0,-0.98761,1e-05,2.58236]
[1777113291908,47.43,77842.6633,0.0,-0.98765,1e-05,2.57347]
[1777113297459,47.44,77842.61,0.0,-0.98765,1e-05,2.57498]
[1777113302618,47.44,77842.2067,0.0,-0.98764,1e-05,2.57536]
[1777113302771,47.44,77842.2067,0.0,-0.98764,1e-05,2.57536]
[1777113307924,47.45,77842.46,0.0,-0.98763,1e-05,2.5771]
[1777113312929,47.45,77842.3667,0.0,-0.98763,1e-05,2.57793]
[1777113317848,47.45,77842.3333,0.0,-0.98762,1e-05,2.57863]
[1777113318020,47.45,77842.3333,0.0,-0.98762,1e-05,2.5788]
[1777113319558,47.45,77842.3333,0.0,-0.98762,1e-05,2.57898]
[1777113319771,47.45,77842.3333,0.0,-0.98762,1e-05,2.57898]
[1777113320621,47.45,77838.38,0.0,-0.98765,1e-05,2.57347]
[1777113322635,47.46,77833.78,0.0,-0.98769,1e-05,2.5672]
[1777113324648,47.46,77831.3933,0.0,-0.9877,1e-05,2.56442]
[1777113329683,47.47,77831.88,0.0,-0.98769,1e-05,2.56718]
[1777113330876,47.47,77831.88,0.0,-0.98769,1e-05,2.56718]
[1777113331020,47.47,77831.4667,0.0,-0.98769,1e-05,2.56694]
[1777113334231,47.47,77831.3867,0.0,-0.98769,1e-05,2.56663]
[1777113334271,47.47,77831.3867,0.0,-0.98769,1e-05,2.56663]
[1777113336733,47.48,77826.8267,0.0,-0.98772,1e-05,2.56109]
[1777113337740,47.48,77824.3367,0.0,-0.98774,1e-05,2.55783]
[1777113339969,47.49,77823.3967,0.0,-0.98774,1e-05,2.55751]
[1777113340024,47.49,77823.3967,0.0,-0.98774,1e-05,2.55751]
[1777113344859,47.48,77823.7333,0.0,-0.98774,1e-05,2.55659]
[1777113345019,47.47,77823.7333,0.0,-0.98776,1e-05,2.5536]
[1777113350968,47.41,77822.6533,0.0,-0.98786,1e-05,2.53548]
[1777113356875,47.34,77823.7733,0.0,-0.98796,1e-05,2.51694]
[1777113357967,47.34,77823.7733,0.0,-0.98796,1e-05,2.51694]
[1777113358886,47.32,77824.67,0.0,-0.98798,1e-05,2.51421]
[1777113359025,47.31,77824.67,0.0,-0.988,1e-05,2.5102]
[1777113359897,47.29,77824.67,0.0,-0.98802,1e-05,2.50626]
[1777113364932,47.23,77825.86,0.0,-0.98811,1e-05,2.48942]
[1777113371111,47.18,77827.1,0.0,-0.98818,1e-05,2.47759]
[1777113371271,47.18,77827.1,0.0,-0.98818,1e-05,2.47759]
[1777113372649,47.14,77827.1,0.0,-0.98823,1e-05,2.46799]
[1777113372773,47.14,77827.1,0.0,-0.98823,1e-05,2.46799]
[1777113372874,47.13,77827.1,0.0,-0.98825,1e-05,2.46492]
[1777113376730,47.12,77827.88,0.0,-0.98826,1e-05,2.46307]
[1777113376768,47.12,77827.88,0.0,-0.98826,1e-05,2.46307]
[1777113378996,47.07,77833.9033,0.0,-0.98829,1e-05,2.45762]
[1777113384001,47.02,77834.1167,0.0,-0.98836,1e-05,2.44427]
[1777113387149,46.99,77833.8733,0.0,-0.98841,1e-05,2.43637]
[1777113387269,46.99,77833.8733,0.0,-0.98841,1e-05,2.43637]
[1777113389007,46.97,77834.2033,0.0,-0.98843,1e-05,2.43207]
[1777113395014,47.03,77834.56,0.0,-0.98834,1e-05,2.44856]
[1777113400019,47.08,77834.5867,0.0,-0.98827,1e-05,2.46155]
[1777113403021,47.1,77834.53,0.0,-0.98824,1e-05,2.46631]
[1777113407139,47.06,77835.2667,0.0,-0.98829,1e-05,2.4578]
[1777113407269,47.06,77835.2667,0.0,-0.98829,1e-05,2.4578]
[1777113407371,47.05,77835.2667,0.0,-0.9883,1e-05,2.45496]
[1777113413032,47.01,77834.5067,0.0,-0.98838,1e-05,2.44051]
[1777113418037,46.96,77834.6933,0.0,-0.98845,1e-05,2.42874]
[1777113424043,46.91,77835.1667,0.0,-0.98851,1e-05,2.41649]
[1777113430049,46.87,77835.1433,0.0,-0.98858,1e-05,2.40497]
[1777113431506,46.86,77835.1633,0.0,-0.98859,1e-05,2.40321]
[1777113437057,46.83,77835.4433,0.0,-0.98864,1e-05,2.39362]
[1777113442451,46.8,77835.56,0.0,-0.98868,1e-05,2.38631]
[1777113442520,46.8,77835.56,0.0,-0.98868,1e-05,2.38631]
[1777113442621,46.79,77835.56,0.0,-0.98869,1e-05,2.38488]
[1777113448068,46.77,77836.9133,0.0,-0.98871,1e-05,2.38011]
[1777113454076,46.84,77836.74,0.0,-0.98862,1e-05,2.39674]
[1777113460082,46.91,77836.96,0.0,-0.9885,1e-05,2.41817]
[1777113465633,46.98,77837.0067,0.0,-0.9884,1e-05,2.43701]
[1777113470669,47.03,77840.7967,0.0,-0.98829,1e-05,2.45645]
[1777113475704,47.08,77841.0967,0.0,-0.98822,1e-05,2.46917]
[1777113480739,47.12,77838.1767,0.0,-0.98819,1e-05,2.47623]
[1777113485773,47.16,77837.44,0.0,-0.98813,1e-05,2.48559]
[1777113493115,47.21,77836.93,0.0,-0.98807,1e-05,2.49795]
[1777113498120,47.24,77836.5533,0.0,-0.98802,1e-05,2.50574]
[1777113501886,47.26,77831.4933,0.0,-0.98803,1e-05,2.50449]
[1777113507147,47.29,77830.7033,0.0,-0.98799,1e-05,2.51103]
[1777113513154,47.32,77831.01,0.0,-0.98795,1e-05,2.51849]
[1777113518159,47.34,77831.39,0.0,-0.98791,1e-05,2.5254]
[1777113524044,47.37,77831.1833,0.0,-0.98788,1e-05,2.53186]
[1777113529080,47.38,77831.0467,0.0,-0.98785,1e-05,2.53677]
[1777113534114,47.4,77831.2133,0.0,-0.98782,1e-05,2.54165]
[1777113539180,47.42,77828.6467,0.0,-0.98782,1e-05,2.54191]
[1777113544185,47.43,77822.4633,0.0,-0.98785,1e-05,2.53695]
[1777113548189,47.44,77828.12,0.0,-0.98778,1e-05,2.54918]
[1777113549190,47.45,77837.6467,0.0,-0.9877,1e-05,2.56431]
[1777113554198,47.45,77838.1567,0.0,-0.98768,1e-05,2.5671]
[1777113559203,47.46,77838.4667,0.0,-0.98767,1e-05,2.56941]
[1777113564208,47.47,77838.6733,0.0,-0.98766,1e-05,2.5713]
[1777113570214,47.47,77838.6467,0.0,-0.98765,1e-05,2.57294]
[1777113575219,47.48,77838.6567,0.0,-0.98765,1e-05,2.57289]
[1777113580224,47.48,77838.4167,0.0,-0.98764,1e-05,2.57381]
[1777113585229,47.49,77838.34,0.0,-0.98764,1e-05,2.57487]
[1777113590234,47.49,77838.3033,0.0,-0.98763,1e-05,2.57586]
[1777113595239,47.49,77838.31,0.0,-0.98763,1e-05,2.57681]
[1777113600244,47.5,77838.44,0.0,-0.98762,1e-05,2.57787]
[1777113605614,47.5,77839.3967,0.0,-0.98761,1e-05,2.5802]
[1777113610649,47.5,77838.3867,0.0,-0.98761,1e-05,2.57933]
[1777113615684,47.5,77838.2567,0.0,-0.98761,1e-05,2.57976]
[1777113621265,47.51,77836.6567,0.0,-0.98762,1e-05,2.57801]
[1777113626760,47.51,77836.6667,0.0,-0.98762,1e-05,2.57891]
[1777113631796,47.51,77836.2333,0.0,-0.98762,1e-05,2.5775]
[1777113636831,47.51,77835.6267,0.0,-0.98762,1e-05,2.57739]
[1777113639852,47.52,77831.8167,0.0,-0.98765,1e-05,2.5723]
[1777113640859,47.52,77827.9533,0.0,-0.98768,1e-05,2.56668]
[1777113646290,47.52,77828.5167,0.0,-0.98767,1e-05,2.56917]
[1777113651936,47.53,77828.1933,0.0,-0.98766,1e-05,2.57043]
[1777113656973,47.54,77829.17,0.0,-0.98764,1e-05,2.57322]
[1777113658987,47.54,77825.5167,0.0,-0.98767,1e-05,2.56834]
[1777113661001,47.54,77821.42,0.0,-0.9877,1e-05,2.56288]
[1777113666311,47.55,77819.74,0.0,-0.9877,1e-05,2.56246]
[1777113672078,47.56,77818.54,0.0,-0.9877,1e-05,2.56315]
[1777113677112,47.57,77817.91,0.0,-0.98769,1e-05,2.56424]
[1777113682148,47.57,77816.5767,0.0,-0.98769,1e-05,2.56421]
[1777113687183,47.37,77814.91,0.0,-0.98802,1e-05,2.50525]
[1777113692218,47.36,77813.2633,0.0,-0.98806,1e-05,2.4978]
[1777113695239,47.38,77808.3633,0.0,-0.98807,1e-05,2.49567]
[1777113700274,47.41,77808.12,0.0,-0.98802,1e-05,2.50354]
[1777113705309,47.43,77807.52,0.0,-0.98799,1e-05,2.51018]
[1777113710344,47.46,77806.7833,0.0,-0.98796,1e-05,2.51597]
[1777113715378,47.48,77807.3433,0.0,-0.98792,1e-05,2.52307]
[1777113720397,47.5,77809.2667,0.0,-0.98787,1e-05,2.53163]
[1777113726403,47.52,77809.5333,0.0,-0.98784,1e-05,2.53771]
[1777113728405,47.53,77814.5633,0.0,-0.98779,1e-05,2.54696]
[1777113733411,47.54,77817.28,0.0,-0.98775,1e-05,2.55436]
[1777113738416,47.55,77818.7167,0.0,-0.98772,1e-05,2.55925]
[1777113743421,47.56,77816.3233,0.0,-0.98773,1e-05,2.55794]
[1777113749427,47.57,77815.4867,0.0,-0.98772,1e-05,2.55963]
[1777113753775,47.57,77814.25,0.0,-0.98772,1e-05,2.55832]
[1777113754020,47.57,77814.25,0.0,-0.98772,1e-05,2.55832]
[1777113755433,47.58,77799.69,0.0,-0.98784,1e-05,2.53738]
[1777113760694,47.6,77796.9,0.0,-0.98783,1e-05,2.53857]
[1777113765032,47.61,77796.47,0.0,-0.98782,1e-05,2.54043]
[1777113765270,47.61,77796.47,0.0,-0.98782,1e-05,2.54043]
[1777113765371,47.61,77796.47,0.0,-0.98781,1e-05,2.54134]
[1777113766444,47.62,77792.7367,0.0,-0.98784,1e-05,2.53652]
[1777113769025,47.62,77792.7367,0.0,-0.98783,1e-05,2.53825]
[1777113774792,47.64,77792.3033,0.0,-0.9878,1e-05,2.54315]
[1777113780835,47.66,77791.5633,0.0,-0.98778,1e-05,2.54628]
[1777113785870,47.67,77791.3367,0.0,-0.98777,1e-05,2.54916]
[1777113786844,47.67,77791.3367,0.0,-0.98777,1e-05,2.54916]
[1777113787021,47.67,77791.3367,0.0,-0.98777,1e-05,2.54916]
[1777113787046,47.67,77791.3367,0.0,-0.98777,1e-05,2.54916]
[1777113787269,47.67,77791.3367,0.0,-0.98777,1e-05,2.54916]
[1777113787370,47.67,77791.3367,0.0,-0.98777,1e-05,2.54976]
[1777113792471,47.68,77791.9833,0.0,-0.98774,1e-05,2.55357]
[1777113794933,47.69,77791.8367,0.0,-0.98773,1e-05,2.55532]
[1777113795940,47.69,77777.9933,0.0,-0.98784,1e-05,2.53518]
[1777113797953,47.7,77772.7467,0.0,-0.98788,1e-05,2.52925]
[1777113799967,47.71,77775.05,0.0,-0.98785,1e-05,2.53439]
[1777113801481,47.71,77788.5133,0.0,-0.98773,1e-05,2.55547]
[1777113801652,47.71,77788.5133,0.0,-0.98773,1e-05,2.55547]
[1777113801769,47.71,77788.5133,0.0,-0.98773,1e-05,2.55547]
[1777113807016,47.6,77788.8333,0.0,-0.98789,1e-05,2.52767]
[1777113810160,47.59,77788.2133,0.0,-0.98791,1e-05,2.52349]
[1777113810269,47.59,77788.2133,0.0,-0.98791,1e-05,2.52349]
[1777113810439,47.59,77788.2133,0.0,-0.98791,1e-05,2.52349]
[1777113810490,47.6,77788.76,0.0,-0.9879,1e-05,2.52543]
[1777113810521,47.6,77788.76,0.0,-0.9879,1e-05,2.52543]
[1777113816363,47.62,77788.4433,0.0,-0.98788,1e-05,2.52891]
[1777113816520,47.62,77788.4433,0.0,-0.98787,1e-05,2.52999]
[1777113822122,47.64,77785.5933,0.0,-0.98786,1e-05,2.53175]
[1777113826525,47.66,77785.4933,0.0,-0.98784,1e-05,2.5353]
[1777113826771,47.66,77785.4933,0.0,-0.98784,1e-05,2.5353]
[1777113827040,47.66,77785.4933,0.0,-0.98784,1e-05,2.5353]
[1777113827269,47.66,77785.4933,0.0,-0.98784,1e-05,2.5353]
[1777113827370,47.66,77785.4933,0.0,-0.98784,1e-05,2.5362]
[1777113833198,47.68,77784.4433,0.0,-0.98782,1e-05,2.53968]
[1777113839519,47.69,77784.26,0.0,-0.98779,1e-05,2.54396]
[1777113840987,47.7,77784.2467,0.0,-0.98779,1e-05,2.54465]
[1777113841021,47.7,77784.2467,0.0,-0.98779,1e-05,2.54465]
[1777113846290,47.71,77786.4167,0.0,-0.98775,1e-05,2.55171]
[1777113848235,47.71,77786.5667,0.0,-0.98775,1e-05,2.5525]
[1777113848271,47.71,77786.5667,0.0,-0.98775,1e-05,2.5525]
[1777113848575,47.71,77786.5667,0.0,-0.98774,1e-05,2.55305]
[1777113848771,47.71,77786.5667,0.0,-0.98774,1e-05,2.55305]
[1777113848872,47.72,77786.5667,0.0,-0.98774,1e-05,2.55359]
[1777113854534,47.72,77787.4633,0.0,-0.98772,1e-05,2.5574]
[1777113858627,47.73,77788.1333,0.0,-0.98771,1e-05,2.56009]
[1777113858771,47.73,77788.1333,0.0,-0.98771,1e-05,2.56009]
[1777113864416,47.74,77789.35,0.0,-0.98768,1e-05,2.56403]
[1777113869451,47.74,77789.6333,0.0,-0.98767,1e-05,2.56595]
[1777113874554,47.75,77790.9933,0.0,-0.98766,1e-05,2.56789]
[1777113880528,47.75,77791.9967,0.0,-0.98765,1e-05,2.57073]
[1777113885563,47.76,77792.96,0.0,-0.98763,1e-05,2.57301]
[1777113889569,47.76,77800.0033,0.0,-0.98757,1e-05,2.58419]
[1777113889759,47.76,77800.0033,0.0,-0.98757,1e-05,2.58419]
[1777113889769,47.76,77800.0033,0.0,-0.98757,1e-05,2.58419]
[1777113891000,47.76,77800.0033,0.0,-0.98757,1e-05,2.58407]
[1777113891020,47.76,77800.0033,0.0,-0.98757,1e-05,2.58407]
[1777113891121,47.76,77800.0033,0.0,-0.98757,1e-05,2.58395]
[1777113896576,47.75,77801.22,0.0,-0.98757,1e-05,2.58539]
[1777113902582,47.75,77800.64,0.0,-0.98757,1e-05,2.58421]
[1777113906702,47.75,77801.7733,0.0,-0.98756,1e-05,2.58596]
[1777113906772,47.75,77801.7733,0.0,-0.98756,1e-05,2.58596]
[1777113912592,47.75,77800.62,0.0,-0.98757,1e-05,2.58417]
[1777113917597,47.75,77800.1367,0.0,-0.98758,1e-05,2.58343]
[1777113922602,47.75,77799.8367,0.0,-0.98758,1e-05,2.58296]
[1777113923196,47.75,77799.8367,0.0,-0.98758,1e-05,2.58296]
[1777113923270,47.75,77799.8367,0.0,-0.98758,1e-05,2.58296]
[1777113923297,47.75,77799.8367,0.0,-0.98758,1e-05,2.58296]
[1777113923954,47.75,77799.8367,0.0,-0.98758,1e-05,2.58296]
[1777113924022,47.75,77799.8367,0.0,-0.98758,1e-05,2.58296]
[1777113924122,47.75,77799.8367,0.0,-0.98758,1e-05,2.58296]
[1777113925605,47.75,77812.5967,0.0,-0.98747,1e-05,2.60274]
[1777113930878,47.75,77812.5233,0.0,-0.98747,1e-05,2.60263]
[1777113938618,47.75,77812.0667,0.0,-0.98748,1e-05,2.60049]
[1777113944624,47.75,77811.9867,0.0,-0.98748,1e-05,2.60037]
[1777113947829,47.75,77812.57,0.0,-0.98748,1e-05,2.60127]
[1777113948019,47.75,77812.57,0.0,-0.98748,1e-05,2.60127]
[1777113957060,47.75,77813.26,0.0,-0.98747,1e-05,2.60235]
[1777113962095,47.75,77813.6567,0.0,-0.98747,1e-05,2.60296]
[1777113965867,47.75,77813.8633,0.0,-0.98747,1e-05,2.60328]
[1777113966018,47.75,77813.8633,0.0,-0.98747,1e-05,2.60328]
[1777113966813,47.75,77813.8633,0.0,-0.98747,1e-05,2.60328]
[1777113967020,47.75,77813.8633,0.0,-0.98747,1e-05,2.60328]
[1777113969144,47.75,77813.8633,0.0,-0.98747,1e-05,2.60328]
[1777113974178,47.75,77813.75,0.0,-0.98747,1e-05,2.60311]
[1777113982662,47.75,77813.6133,0.0,-0.98747,1e-05,2.6029]
[1777113988668,47.75,77813.4733,0.0,-0.98747,1e-05,2.60268]
[1777113991298,47.75,77811.5167,0.0,-0.9875,1e-05,2.59821]
[1777113991913,47.75,77811.5167,0.0,-0.9875,1e-05,2.59821]
[1777113992020,47.75,77811.5167,0.0,-0.9875,1e-05,2.59821]
[1777113993312,47.75,77803.3433,0.0,-0.98756,1e-05,2.58555]
[1777113996884,47.75,77805.38,0.0,-0.98755,1e-05,2.5887]
[1777113997020,47.75,77805.38,0.0,-0.98755,1e-05,2.5887]
[1777113997453,47.75,77805.38,0.0,-0.98755,1e-05,2.5887]
[1777113997523,47.75,77805.38,0.0,-0.98755,1e-05,2.5887]
[1777113997548,47.75,77805.38,0.0,-0.98755,1e-05,2.5887]
[1777114004684,47.75,77808.1633,0.0,-0.98752,1e-05,2.59301]
[1777114010690,47.75,77807.5433,0.0,-0.98753,1e-05,2.59205]
[1777114010950,47.75,77807.5433,0.0,-0.98753,1e-05,2.59205]
[1777114011025,47.75,77807.5433,0.0,-0.98753,1e-05,2.59205]
[1777114016696,47.75,77808.6133,0.0,-0.98752,1e-05,2.59371]
[1777114022515,47.75,77808.5967,0.0,-0.98752,1e-05,2.59368]
[1777114026543,47.75,77803.5,0.0,-0.98756,1e-05,2.58579]
[1777114027550,47.75,77798.8767,0.0,-0.9876,1e-05,2.57865]
[1777114028398,47.75,77798.8767,0.0,-0.9876,1e-05,2.57865]
[1777114028519,47.75,77798.8767,0.0,-0.9876,1e-05,2.57865]
[1777114029134,47.75,77798.8767,0.0,-0.9876,1e-05,2.57865]
[1777114029272,47.75,77798.8767,0.0,-0.9876,1e-05,2.57865]
[1777114029564,47.75,77798.8767,0.0,-0.9876,1e-05,2.57865]
[1777114032712,47.75,77794.1633,0.0,-0.98764,1e-05,2.57138]
[1777114038627,47.75,77793.84,0.0,-0.98764,1e-05,2.57088]
[1777114041481,47.75,77791.71,0.0,-0.98766,1e-05,2.5676]
[1777114041524,47.75,77791.71,0.0,-0.98766,1e-05,2.5676]
[1777114046726,47.75,77790.1833,0.0,-0.98767,1e-05,2.56526]
[1777114053290,47.75,77789.18,0.0,-0.98768,1e-05,2.56371]
[1777114053520,47.75,77789.18,0.0,-0.98768,1e-05,2.56371]
[1777114054951,47.75,77789.2733,0.0,-0.98769,1e-05,2.56245]
[1777114055021,47.75,77789.2733,0.0,-0.98769,1e-05,2.56245]
[1777114055053,47.75,77789.2733,0.0,-0.98769,1e-05,2.56245]
[1777114062742,47.75,77787.1367,0.0,-0.98771,1e-05,2.55917]
[1777114067747,47.75,77787.1233,0.0,-0.98771,1e-05,2.55915]
[1777114071333,47.75,77786.87,0.0,-0.98771,1e-05,2.55876]
[1777114071520,47.75,77786.87,0.0,-0.98771,1e-05,2.55876]
[1777114073753,47.75,77781.7067,0.0,-0.98775,1e-05,2.55085]
[1777114074309,47.75,77781.7067,0.0,-0.98775,1e-05,2.55085]
[1777114074523,47.75,77781.7067,0.0,-0.98775,1e-05,2.55085]
[1777114074563,47.75,77781.7067,0.0,-0.98775,1e-05,2.55085]
[1777114079759,47.75,77778.1233,0.0,-0.98778,1e-05,2.54537]
[1777114083132,47.75,77776.5,0.0,-0.98779,1e-05,2.54289]
[1777114083271,47.75,77776.5,0.0,-0.98779,1e-05,2.54289]
[1777114088767,47.75,77775.2667,0.0,-0.9878,1e-05,2.54101]
[1777114089275,47.75,77775.2667,0.0,-0.9878,1e-05,2.54101]
[1777114089520,47.75,77775.2667,0.0,-0.9878,1e-05,2.54101]
[1777114090231,47.75,77775.2667,0.0,-0.9878,1e-05,2.54101]
[1777114090270,47.75,77775.2667,0.0,-0.9878,1e-05,2.54101]
[1777114090286,47.75,77775.2667,0.0,-0.9878,1e-05,2.54101]
[1777114095774,47.75,77772.75,0.0,-0.98783,1e-05,2.53717]
[1777114103077,47.75,77773.79,0.0,-0.98782,1e-05,2.53875]
[1777114109118,47.75,77775.01,0.0,-0.98781,1e-05,2.54061]
[1777114110841,47.75,77774.97,0.0,-0.98781,1e-05,2.54055]
[1777114111019,47.75,77774.97,0.0,-0.98781,1e-05,2.54055]
[1777114115222,47.75,77775.5067,0.0,-0.98781,1e-05,2.53997]
[1777114115269,47.75,77775.5067,0.0,-0.98781,1e-05,2.53997]
[1777114115765,47.75,77775.5067,0.0,-0.98781,1e-05,2.53997]
[1777114115766,47.75,77775.5067,0.0,-0.98781,1e-05,2.53997]
[1777114116020,47.75,77775.5067,0.0,-0.98781,1e-05,2.53997]
[1777114117174,47.75,77768.8867,0.0,-0.98786,1e-05,2.52989]
[1777114122213,47.75,77767.5967,0.0,-0.98787,1e-05,2.52793]
[1777114128256,47.75,77767.42,0.0,-0.98788,1e-05,2.52766]
[1777114134813,47.75,77766.6233,0.0,-0.98788,1e-05,2.52645]
[1777114140340,47.75,77767.59,0.0,-0.98787,1e-05,2.52792]
[1777114145825,47.75,77768.2233,0.0,-0.98787,1e-05,2.52888]
[1777114151419,47.75,77768.9367,0.0,-0.98786,1e-05,2.52996]
[1777114158468,47.75,77769.09,0.0,-0.98786,1e-05,2.5302]
[1777114163843,47.75,77769.9167,0.0,-0.98786,1e-05,2.53145]
[1777114165378,47.75,77769.9167,0.0,-0.98786,1e-05,2.53145]
[1777114165520,47.75,77769.9167,0.0,-0.98786,1e-05,2.53145]
[1777114171851,47.75,77770.46,0.0,-0.98786,1e-05,2.53088]
[1777114177041,47.75,77770.51,0.0,-0.98786,1e-05,2.53096]
[1777114177275,47.75,77770.51,0.0,-0.98786,1e-05,2.53096]
[1777114177905,47.75,77770.51,0.0,-0.98786,1e-05,2.53096]
[1777114178021,47.75,77770.51,0.0,-0.98786,1e-05,2.53096]
[1777114178122,47.75,77770.51,0.0,-0.98786,1e-05,2.53096]
[1777114183863,47.75,77770.8667,0.0,-0.98785,1e-05,2.5315]
[1777114189057,47.75,77770.6867,0.0,-0.98786,1e-05,2.53122]
[1777114189272,47.75,77770.6867,0.0,-0.98786,1e-05,2.53122]
[1777114194720,47.75,77769.8167,0.0,-0.98786,1e-05,2.5299]
[1777114200880,47.75,77770.2533,0.0,-0.98786,1e-05,2.53056]
[1777114206804,47.75,77770.5833,0.0,-0.98786,1e-05,2.53107]
[1777114213853,47.75,77771.1267,0.0,-0.98785,1e-05,2.53189]
[1777114214255,47.75,77771.1267,0.0,-0.98785,1e-05,2.53189]
[1777114214270,47.75,77771.1267,0.0,-0.98785,1e-05,2.53189]
[1777114215060,47.75,77771.1267,0.0,-0.98785,1e-05,2.53189]
[1777114215271,47.75,77771.1267,0.0,-0.98785,1e-05,2.53189]
[1777114215372,47.75,77771.1267,0.0,-0.98785,1e-05,2.53189]
[1777114220900,47.75,77771.5,0.0,-0.98785,1e-05,2.53246]
[1777114225905,47.75,77771.5233,0.0,-0.98785,1e-05,2.5325]
[1777114230738,47.75,77771.5267,0.0,-0.98785,1e-05,2.5325]
[1777114230771,47.75,77771.5267,0.0,-0.98785,1e-05,2.5325]
[1777114235915,47.75,77771.2967,0.0,-0.98786,1e-05,2.53075]
[1777114240920,47.75,77771.3267,0.0,-0.98786,1e-05,2.5308]
[1777114240957,47.75,77771.3267,0.0,-0.98786,1e-05,2.5308]
[1777114241025,47.75,77771.3267,0.0,-0.98786,1e-05,2.5308]
[1777114241656,47.75,77771.3267,0.0,-0.98786,1e-05,2.5308]
[1777114241773,47.75,77771.3267,0.0,-0.98786,1e-05,2.5308]
[1777114241874,47.75,77771.3267,0.0,-0.98786,1e-05,2.5308]
[1777114246926,47.75,77771.7533,0.0,-0.98785,1e-05,2.53145]
[1777114253933,47.75,77771.5333,0.0,-0.98785,1e-05,2.53111]
[1777114260175,47.75,77770.8867,0.0,-0.98786,1e-05,2.53013]
[1777114262729,47.75,77770.8867,0.0,-0.98786,1e-05,2.53013]
[1777114262770,47.75,77770.8867,0.0,-0.98786,1e-05,2.53013]
[1777114267947,47.75,77769.7767,0.0,-0.98787,1e-05,2.52844]
[1777114269522,47.75,77769.7767,0.0,-0.98787,1e-05,2.52844]
[1777114269776,47.75,77769.7767,0.0,-0.98787,1e-05,2.52844]
[1777114270141,47.75,77769.7767,0.0,-0.98787,1e-05,2.52844]
[1777114270269,47.75,77769.7767,0.0,-0.98787,1e-05,2.52844]
[1777114270365,47.75,77769.7767,0.0,-0.98787,1e-05,2.52844]
[1777114276287,47.75,77770.25,0.0,-0.98787,1e-05,2.52916]
[1777114281322,47.75,77770.6033,0.0,-0.98786,1e-05,2.5297]
[1777114287367,47.75,77770.6433,0.0,-0.98786,1e-05,2.52976]
[1777114291663,47.75,77770.0533,0.0,-0.98787,1e-05,2.52886]
[1777114291772,47.75,77770.0533,0.0,-0.98787,1e-05,2.52886]
[1777114293409,47.75,77777.9033,0.0,-0.98781,1e-05,2.53941]
[1777114299451,47.75,77778.98,0.0,-0.9878,1e-05,2.54106]
[1777114304486,47.75,77780.3333,0.0,-0.98779,1e-05,2.54312]
[1777114309520,47.75,77781.2267,0.0,-0.98778,1e-05,2.54449]
[1777114310885,47.75,77781.2267,0.0,-0.98778,1e-05,2.54449]
[1777114311026,47.75,77781.2267,0.0,-0.98778,1e-05,2.54449]
[1777114311878,47.75,77781.2267,0.0,-0.98778,1e-05,2.54449]
[1777114311979,47.75,77781.2267,0.0,-0.98778,1e-05,2.54449]
[1777114312027,47.75,77781.2267,0.0,-0.98778,1e-05,2.54449]
[1777114317997,47.75,77781.8467,0.0,-0.98778,1e-05,2.54543]
[1777114325004,47.75,77781.9933,0.0,-0.98777,1e-05,2.54566]
[1777114330009,47.75,77782.6967,0.0,-0.98777,1e-05,2.54673]
[1777114333832,47.75,77782.6967,0.0,-0.98777,1e-05,2.54673]
[1777114334025,47.75,77782.6967,0.0,-0.98777,1e-05,2.54673]
[1777114340739,47.75,77783.2,0.0,-0.98776,1e-05,2.5475]
[1777114345774,47.75,77783.33,0.0,-0.98776,1e-05,2.5477]
[1777114350809,47.75,77783.5033,0.0,-0.98776,1e-05,2.54797]
[1777114353907,47.75,77783.72,0.0,-0.98777,1e-05,2.54689]
[1777114354019,47.75,77783.72,0.0,-0.98777,1e-05,2.54689]
[1777114354035,47.75,77787.2567,0.0,-0.98774,1e-05,2.5523]
[1777114354924,47.75,77787.2567,0.0,-0.98774,1e-05,2.5523]
[1777114355021,47.75,77787.2567,0.0,-0.98774,1e-05,2.5523]
[1777114355025,47.75,77787.2567,0.0,-0.98774,1e-05,2.5523]
[1777114360927,47.75,77786.6633,0.0,-0.98774,1e-05,2.55139]
[1777114361019,47.75,77786.6633,0.0,-0.98774,1e-05,2.55139]
[1777114366047,47.75,77783.4733,0.0,-0.98777,1e-05,2.54651]
[1777114366983,47.75,77783.4733,0.0,-0.98777,1e-05,2.54651]
[1777114367020,47.75,77783.4733,0.0,-0.98777,1e-05,2.54651]
[1777114367908,47.75,77783.32,0.0,-0.98777,1e-05,2.54628]
[1777114368022,47.75,77783.32,0.0,-0.98777,1e-05,2.54628]
[1777114368052,47.75,77779.9433,0.0,-0.9878,1e-05,2.54112]
[1777114374058,47.75,77780.6333,0.0,-0.98779,1e-05,2.54217]
[1777114380020,47.75,77780.6133,0.0,-0.98779,1e-05,2.54214]
[1777114380979,47.75,77780.6133,0.0,-0.98779,1e-05,2.54214]
[1777114381021,47.75,77780.6133,0.0,-0.98779,1e-05,2.54214]
[1777114387071,47.75,77776.14,0.0,-0.98783,1e-05,2.53532]
[1777114393077,47.75,77775.9033,0.0,-0.98783,1e-05,2.53496]
[1777114393115,47.75,77775.9033,0.0,-0.98783,1e-05,2.53496]
[1777114393268,47.75,77775.9033,0.0,-0.98783,1e-05,2.53496]
[1777114394384,47.75,77775.6733,0.0,-0.98783,1e-05,2.53461]
[1777114394526,47.75,77775.6733,0.0,-0.98783,1e-05,2.53461]
[1777114394623,47.75,77775.6733,0.0,-0.98783,1e-05,2.53461]
[1777114400084,47.75,77774.7767,0.0,-0.98784,1e-05,2.53325]
[1777114409093,47.75,77772.9367,0.0,-0.98786,1e-05,2.53045]
[1777114418102,47.75,77771.5467,0.0,-0.98787,1e-05,2.52693]
[1777114419806,47.75,77770.23,0.0,-0.98789,1e-05,2.52493]
[1777114420024,47.75,77770.23,0.0,-0.98789,1e-05,2.52493]
[1777114425109,47.75,77769.2967,0.0,-0.98789,1e-05,2.52351]
[1777114425753,47.75,77769.2967,0.0,-0.98789,1e-05,2.52351]
[1777114425772,47.75,77769.2967,0.0,-0.98789,1e-05,2.52351]
[1777114426263,47.75,77769.2967,0.0,-0.98789,1e-05,2.52351]
[1777114426276,47.75,77769.2967,0.0,-0.98789,1e-05,2.52351]
[1777114427111,47.75,77769.2833,0.0,-0.98789,1e-05,2.52349]
[1777114432116,47.75,77769.0033,0.0,-0.9879,1e-05,2.52307]
[1777114440525,47.75,77769.05,0.0,-0.98789,1e-05,2.52314]
[1777114440773,47.75,77769.05,0.0,-0.98789,1e-05,2.52314]
[1777114445780,47.75,77768.8833,0.0,-0.9879,1e-05,2.52289]
[1777114446020,47.75,77768.8833,0.0,-0.9879,1e-05,2.52289]
[1777114446122,47.75,77768.8833,0.0,-0.9879,1e-05,2.52289]
[1777114451517,47.75,77769.5333,0.0,-0.98789,1e-05,2.52387]
[1777114452818,47.75,77769.5333,0.0,-0.98789,1e-05,2.52387]
[1777114453013,47.75,77769.5333,0.0,-0.98789,1e-05,2.52387]
[1777114453531,47.75,77787.0767,0.0,-0.98775,1e-05,2.55062]
[1777114455085,47.75,77787.0767,0.0,-0.98775,1e-05,2.55062]
[1777114455139,47.75,77795.6467,0.0,-0.98767,1e-05,2.56376]
[1777114458645,47.75,77796.08,0.0,-0.98767,1e-05,2.56443]
[1777114458773,47.75,77796.08,0.0,-0.98767,1e-05,2.56443]
[1777114458874,47.75,77796.08,0.0,-0.98767,1e-05,2.56443]
[1777114463824,47.75,77796.9033,0.0,-0.98766,1e-05,2.5657]
[1777114464019,47.75,77796.9033,0.0,-0.98766,1e-05,2.5657]
[1777114465615,47.75,77792.5433,0.0,-0.9877,1e-05,2.559]
[1777114470650,47.75,77791.0967,0.0,-0.98771,1e-05,2.55678]
[1777114471773,47.75,77791.0967,0.0,-0.98771,1e-05,2.55678]
[1777114472019,47.75,77791.0967,0.0,-0.98771,1e-05,2.55678]
[1777114473305,47.75,77791.7767,0.0,-0.98771,1e-05,2.55641]
[1777114473521,47.75,77791.7767,0.0,-0.98771,1e-05,2.55641]
[1777114473670,47.75,77791.7767,0.0,-0.98771,1e-05,2.55641]
[1777114478162,47.75,77787.6333,0.0,-0.98775,1e-05,2.55006]
[1777114483468,47.75,77786.43,0.0,-0.98776,1e-05,2.54822]
[1777114483518,47.75,77786.43,0.0,-0.98776,1e-05,2.54822]
[1777114485754,47.75,77782.39,0.0,-0.98779,1e-05,2.54205]
[1777114490175,47.75,77778.4333,0.0,-0.98782,1e-05,2.53601]
[1777114493327,47.75,77777.4533,0.0,-0.98783,1e-05,2.53452]
[1777114493519,47.75,77777.4533,0.0,-0.98783,1e-05,2.53452]
[1777114494581,47.75,77777.4533,0.0,-0.98783,1e-05,2.53452]
[1777114494771,47.75,77777.4533,0.0,-0.98783,1e-05,2.53452]
[1777114494864,47.75,77777.4533,0.0,-0.98783,1e-05,2.53452]
[1777114500860,47.75,77776.4267,0.0,-0.98784,1e-05,2.53295]
[1777114505895,47.75,77774.6533,0.0,-0.98786,1e-05,2.53025]
[1777114506254,47.75,77774.6533,0.0,-0.98786,1e-05,2.53025]
[1777114506269,47.75,77774.6533,0.0,-0.98786,1e-05,2.53025]
[1777114512196,47.75,77774.2733,0.0,-0.98786,1e-05,2.52968]
[1777114513984,47.75,77774.2733,0.0,-0.98786,1e-05,2.52968]
[1777114514019,47.75,77774.2733,0.0,-0.98786,1e-05,2.52968]
[1777114515170,47.75,77774.2733,0.0,-0.98786,1e-05,2.52968]
[1777114515270,47.75,77774.2733,0.0,-0.98786,1e-05,2.52968]
[1777114515965,47.75,77774.2733,0.0,-0.98786,1e-05,2.52968]
[1777114521205,47.75,77774.3867,0.0,-0.98786,1e-05,2.52985]
[1777114528051,47.75,77775.2533,0.0,-0.98785,1e-05,2.53117]
[1777114533217,47.75,77776.94,0.0,-0.98784,1e-05,2.53233]
[1777114536583,47.75,77776.9567,0.0,-0.98784,1e-05,2.53236]
[1777114536769,47.75,77776.9567,0.0,-0.98784,1e-05,2.53236]
[1777114543156,47.75,77778.03,0.0,-0.98783,1e-05,2.53399]
[1777114550343,47.75,77779.18,0.0,-0.98782,1e-05,2.53575]
[1777114550519,47.75,77779.18,0.0,-0.98782,1e-05,2.53575]
[1777114551385,47.75,77779.18,0.0,-0.98782,1e-05,2.53575]
[1777114551519,47.75,77779.18,0.0,-0.98782,1e-05,2.53575]
[1777114551595,47.75,77779.18,0.0,-0.98782,1e-05,2.53575]
[1777114556268,47.75,77779.7467,0.0,-0.98782,1e-05,2.53661]
[1777114568252,47.75,77780.3667,0.0,-0.98781,1e-05,2.53755]
[1777114573257,47.75,77781.4133,0.0,-0.98781,1e-05,2.53915]
[1777114573327,47.75,77781.4133,0.0,-0.98781,1e-05,2.53915]
[1777114573519,47.75,77781.4133,0.0,-0.98781,1e-05,2.53915]
[1777114573527,47.75,77781.4133,0.0,-0.98781,1e-05,2.53915]
[1777114575259,47.75,77785.95,0.0,-0.98777,1e-05,2.54608]
[1777114580264,47.75,77785.0367,0.0,-0.98778,1e-05,2.54468]
[1777114589273,47.75,77784.31,0.0,-0.98778,1e-05,2.54357]
[1777114595279,47.75,77784.95,0.0,-0.98778,1e-05,2.54314]
[1777114600284,47.75,77786.6667,0.0,-0.98777,1e-05,2.54577]
[1777114605289,47.75,77785.5267,0.0,-0.98778,1e-05,2.54402]
[1777114611295,47.75,77785.8933,0.0,-0.98778,1e-05,2.54458]
[1777114616300,47.75,77784.15,0.0,-0.98779,1e-05,2.54192]
[1777114621710,47.75,77783.6067,0.0,-0.98779,1e-05,2.54109]
[1777114626739,47.75,77781.5833,0.0,-0.98781,1e-05,2.53801]
[1777114631774,47.75,77780.5233,0.0,-0.98782,1e-05,2.53639]
[1777114637817,47.75,77781.1633,0.0,-0.98781,1e-05,2.53736]
[1777114642851,47.75,77783.17,0.0,-0.9878,1e-05,2.54043]
[1777114647886,47.75,77783.7533,0.0,-0.98779,1e-05,2.54132]
[1777114653337,47.75,77782.45,0.0,-0.98781,1e-05,2.53792]
[1777114658342,47.75,77784.0533,0.0,-0.9878,1e-05,2.54037]
[1777114663998,47.75,77783.1167,0.0,-0.9878,1e-05,2.53894]
[1777114669353,47.75,77782.2333,0.0,-0.98781,1e-05,2.53759]
[1777114675360,47.75,77785.2733,0.0,-0.98779,1e-05,2.54223]
[1777114681366,47.75,77785.3533,0.0,-0.98779,1e-05,2.54235]
[1777114686372,47.75,77783.27,0.0,-0.9878,1e-05,2.53917]
[1777114692195,47.75,77781.6833,0.0,-0.98782,1e-05,2.53675]
[1777114697230,47.75,77781.8867,0.0,-0.98781,1e-05,2.53706]
[1777114702388,47.75,77782.9533,0.0,-0.98781,1e-05,2.53869]
[1777114708307,47.75,77783.6867,0.0,-0.9878,1e-05,2.53981]
[1777114712398,47.75,77784.2767,0.0,-0.9878,1e-05,2.5393]
[1777114715356,47.75,77779.1,0.0,-0.98784,1e-05,2.53141]
[1777114716402,47.75,77766.8,0.0,-0.98795,1e-05,2.51275]
[1777114722405,47.75,77766.45,0.0,-0.98795,1e-05,2.51222]
[1777114727413,47.75,77765.7433,0.0,-0.98795,1e-05,2.51115]
[1777114732418,47.75,77763.4967,0.0,-0.98797,1e-05,2.50775]
[1777114737424,47.75,77764.0333,0.0,-0.98797,1e-05,2.50856]
[1777114737542,47.75,77764.0333,0.0,-0.98797,1e-05,2.50856]
[1777114737770,47.75,77764.0333,0.0,-0.98797,1e-05,2.50856]
[1777114744435,47.75,77764.3,0.0,-0.98797,1e-05,2.50897]
[1777114749440,47.75,77763.9467,0.0,-0.98797,1e-05,2.50843]
[1777114756042,47.75,77764.5533,0.0,-0.98796,1e-05,2.50935]
[1777114758449,47.75,77772.4033,0.0,-0.9879,1e-05,2.52124]
[1777114758632,47.75,77772.4033,0.0,-0.9879,1e-05,2.52124]
[1777114758838,47.75,77772.4033,0.0,-0.9879,1e-05,2.52124]
[1777114759533,47.75,77772.4033,0.0,-0.9879,1e-05,2.52124]
[1777114760451,47.75,77776.5167,0.0,-0.98787,1e-05,2.52749]
[1777114767720,47.75,77777.7067,0.0,-0.98786,1e-05,2.52929]
[1777114769822,47.75,77778.77,0.0,-0.98785,1e-05,2.53091]
[1777114770021,47.75,77778.77,0.0,-0.98785,1e-05,2.53091]
[1777114770057,47.75,77778.77,0.0,-0.98785,1e-05,2.53091]
[1777114771175,47.75,77778.77,0.0,-0.98785,1e-05,2.53091]
[1777114771270,47.75,77778.77,0.0,-0.98785,1e-05,2.53091]
[1777114776783,47.75,77779.48,0.0,-0.98785,1e-05,2.53059]
[1777114780531,47.75,77779.3133,0.0,-0.98785,1e-05,2.53034]
[1777114780774,47.75,77779.3133,0.0,-0.98785,1e-05,2.53034]
[1777114780811,47.75,77779.3133,0.0,-0.98785,1e-05,2.53034]
[1777114781545,47.75,77779.3133,0.0,-0.98785,1e-05,2.53034]
[1777114781770,47.75,77779.3133,0.0,-0.98785,1e-05,2.53034]
[1777114786853,47.75,77780.47,0.0,-0.98784,1e-05,2.5321]
[1777114791888,47.75,77780.18,0.0,-0.98784,1e-05,2.53166]
[1777114792912,47.75,77780.18,0.0,-0.98784,1e-05,2.53166]
[1777114793020,47.75,77780.18,0.0,-0.98784,1e-05,2.53166]
[1777114793121,47.75,77780.18,0.0,-0.98784,1e-05,2.53166]
[1777114793952,47.75,77780.18,0.0,-0.98784,1e-05,2.53166]
[1777114794021,47.75,77780.18,0.0,-0.98784,1e-05,2.53166]
[1777114795484,47.75,77774.6433,0.0,-0.98789,1e-05,2.52324]
[1777114800489,47.75,77774.83,0.0,-0.98789,1e-05,2.52352]
[1777114803606,47.75,77774.8267,0.0,-0.98789,1e-05,2.52352]
[1777114803770,47.75,77774.8267,0.0,-0.98789,1e-05,2.52352]
[1777114803972,47.75,77774.8267,0.0,-0.98789,1e-05,2.52352]
[1777114804610,47.75,77774.8267,0.0,-0.98789,1e-05,2.52352]
[1777114804771,47.75,77774.8267,0.0,-0.98789,1e-05,2.52352]
[1777114809777,47.75,77774.7033,0.0,-0.98789,1e-05,2.52333]
[1777114810022,47.75,77774.7033,0.0,-0.98789,1e-05,2.52333]
[1777114810036,47.75,77774.7033,0.0,-0.98789,1e-05,2.52333]
[1777114810688,47.75,77774.7033,0.0,-0.98789,1e-05,2.52333]
[1777114810770,47.75,77774.7033,0.0,-0.98789,1e-05,2.52333]
[1777114817084,47.75,77772.3,0.0,-0.98791,1e-05,2.51968]
[1777114820746,47.75,77771.6267,0.0,-0.98791,1e-05,2.51866]
[1777114820771,47.75,77771.6267,0.0,-0.98791,1e-05,2.51866]
[1777114821112,47.75,77771.6267,0.0,-0.98791,1e-05,2.51866]
[1777114821725,47.75,77771.6267,0.0,-0.98791,1e-05,2.51866]
[1777114821771,47.75,77771.6267,0.0,-0.98791,1e-05,2.51866]
[1777114823127,47.75,77768.3667,0.0,-0.98794,1e-05,2.51372]
[1777114826252,47.75,77768.0667,0.0,-0.98794,1e-05,2.51327]
[1777114826271,47.75,77768.0667,0.0,-0.98794,1e-05,2.51327]
[1777114828989,47.75,77767.7267,0.0,-0.98794,1e-05,2.51275]
[1777114829019,47.75,77767.7267,0.0,-0.98794,1e-05,2.51275]
[1777114829169,47.75,77767.7267,0.0,-0.98794,1e-05,2.51275]
[1777114834204,47.75,77765.8633,0.0,-0.98797,1e-05,2.50854]
[1777114837550,47.75,77765.23,0.0,-0.98797,1e-05,2.50758]
[1777114837772,47.75,77765.23,0.0,-0.98797,1e-05,2.50758]
[1777114843159,47.75,77764.0933,0.0,-0.98798,1e-05,2.50587]
[1777114843270,47.75,77764.0933,0.0,-0.98798,1e-05,2.50587]
[1777114843371,47.75,77764.0933,0.0,-0.98798,1e-05,2.50587]
[1777114844020,47.75,77764.0933,0.0,-0.98798,1e-05,2.50587]
[1777114844271,47.75,77764.0933,0.0,-0.98798,1e-05,2.50587]
[1777114846535,47.75,77759.2433,0.0,-0.98802,1e-05,2.49855]
[1777114852331,47.75,77759.4867,0.0,-0.98802,1e-05,2.49892]
[1777114852986,47.75,77759.4867,0.0,-0.98802,1e-05,2.49892]
[1777114853019,47.75,77759.4867,0.0,-0.98802,1e-05,2.49892]
[1777114853339,47.75,77759.4867,0.0,-0.98802,1e-05,2.49892]
[1777114854162,47.75,77759.4867,0.0,-0.98802,1e-05,2.49892]
[1777114854269,47.75,77759.4867,0.0,-0.98802,1e-05,2.49892]
[1777114859384,47.75,77757.7167,0.0,-0.98803,1e-05,2.49625]
[1777114860133,47.75,77757.7167,0.0,-0.98803,1e-05,2.49625]
[1777114860270,47.75,77757.7167,0.0,-0.98803,1e-05,2.49625]
[1777114860391,47.75,77757.7167,0.0,-0.98803,1e-05,2.49625]
[1777114860883,47.75,77757.7167,0.0,-0.98803,1e-05,2.49625]
[1777114861021,47.75,77757.7167,0.0,-0.98803,1e-05,2.49625]
[1777114866433,47.75,77758.11,0.0,-0.98803,1e-05,2.49684]
[1777114871560,47.75,77758.52,0.0,-0.98803,1e-05,2.49746]
[1777114877509,47.75,77758.6267,0.0,-0.98803,1e-05,2.49762]
[1777114882545,47.75,77756.81,0.0,-0.98804,1e-05,2.49489]
[1777114886591,47.75,77756.5167,0.0,-0.98804,1e-05,2.49445]
[1777114886771,47.75,77756.5167,0.0,-0.98804,1e-05,2.49445]
[1777114887576,47.75,77756.6033,0.0,-0.98804,1e-05,2.49458]
[1777114887624,47.75,77756.6033,0.0,-0.98804,1e-05,2.49458]
[1777114887772,47.75,77756.6033,0.0,-0.98804,1e-05,2.49458]
[1777114894583,47.75,77756.6733,0.0,-0.98805,1e-05,2.49329]
[1777114894863,47.75,77756.6733,0.0,-0.98805,1e-05,2.49329]
[1777114895018,47.75,77756.6733,0.0,-0.98805,1e-05,2.49329]
[1777114895120,47.75,77756.6733,0.0,-0.98805,1e-05,2.49329]
[1777114895917,47.75,77756.6733,0.0,-0.98805,1e-05,2.49329]
[1777114896019,47.75,77756.6733,0.0,-0.98805,1e-05,2.49329]
[1777114901590,47.75,77755.4533,0.0,-0.98806,1e-05,2.49146]
[1777114906595,47.75,77755.5033,0.0,-0.98806,1e-05,2.49153]
[1777114912601,47.75,77755.9533,0.0,-0.98805,1e-05,2.49221]
[1777114916991,47.75,77756.3967,0.0,-0.98805,1e-05,2.49288]
[1777114917025,47.75,77756.3967,0.0,-0.98805,1e-05,2.49288]
[1777114917092,47.75,77756.3967,0.0,-0.98805,1e-05,2.49288]
[1777114918471,47.75,77756.3967,0.0,-0.98805,1e-05,2.49288]
[1777114918519,47.75,77756.3967,0.0,-0.98805,1e-05,2.49288]
[1777114923612,47.75,77755.1067,0.0,-0.98806,1e-05,2.49094]
[1777114928867,47.75,77755.9867,0.0,-0.98805,1e-05,2.49226]
[1777114934623,47.75,77756.2533,0.0,-0.98805,1e-05,2.49266]
[1777114939944,47.75,77756.5767,0.0,-0.98805,1e-05,2.49315]
[1777114941386,47.75,77756.5767,0.0,-0.98805,1e-05,2.49315]
[1777114941520,47.75,77756.5767,0.0,-0.98805,1e-05,2.49315]
[1777114941621,47.75,77756.5767,0.0,-0.98805,1e-05,2.49315]
[1777114942382,47.75,77756.5767,0.0,-0.98805,1e-05,2.49315]
[1777114942520,47.75,77756.5767,0.0,-0.98805,1e-05,2.49315]
[1777114948000,47.75,77757.94,0.0,-0.98804,1e-05,2.4952]
[1777114952763,47.75,77758.04,0.0,-0.98804,1e-05,2.49396]
[1777114952771,47.75,77758.04,0.0,-0.98804,1e-05,2.49396]
[1777114953034,47.75,77758.04,0.0,-0.98804,1e-05,2.49396]
[1777114953865,47.75,77758.04,0.0,-0.98804,1e-05,2.49396]
[1777114954025,47.75,77758.04,0.0,-0.98804,1e-05,2.49396]
[1777114955518,47.75,77758.04,0.0,-0.98804,1e-05,2.49396]
[1777114955620,47.75,77758.04,0.0,-0.98804,1e-05,2.49396]
[1777114956831,47.75,77759.5067,0.0,-0.98803,1e-05,2.49617]
[1777114957019,47.75,77759.5067,0.0,-0.98803,1e-05,2.49617]
[1777114957062,47.75,77759.5067,0.0,-0.98803,1e-05,2.49617]
[1777114957952,47.75,77759.5067,0.0,-0.98803,1e-05,2.49617]
[1777114958020,47.75,77759.5067,0.0,-0.98803,1e-05,2.49617]
[1777114959077,47.75,77766.8533,0.0,-0.98797,1e-05,2.50725]
[1777114964112,47.75,77764.0433,0.0,-0.98799,1e-05,2.50301]
[1777114969658,47.75,77763.4033,0.0,-0.988,1e-05,2.50204]
[1777114971589,47.75,77763.4033,0.0,-0.988,1e-05,2.50204]
[1777114971660,47.75,77763.1767,0.0,-0.988,1e-05,2.5017]
[1777114971769,47.75,77763.1767,0.0,-0.988,1e-05,2.5017]
[1777114972500,47.75,77763.1767,0.0,-0.988,1e-05,2.5017]
[1777114972520,47.75,77763.1767,0.0,-0.988,1e-05,2.5017]
[1777114972597,47.75,77763.1767,0.0,-0.988,1e-05,2.5017]
[1777114974183,47.75,77759.55,0.0,-0.98803,1e-05,2.49623]
[1777114982238,47.75,77758.3667,0.0,-0.98804,1e-05,2.49445]
[1777114988281,47.75,77757.8067,0.0,-0.98804,1e-05,2.49361]
[1777114993315,47.75,77757.71,0.0,-0.98805,1e-05,2.49346]
[1777114998351,47.75,77756.4833,0.0,-0.98806,1e-05,2.49162]
[1777114999265,47.75,77756.4833,0.0,-0.98806,1e-05,2.49162]
[1777114999520,47.75,77756.4833,0.0,-0.98806,1e-05,2.49162]
[1777114999591,47.75,77756.4833,0.0,-0.98806,1e-05,2.49162]
[1777115001018,47.75,77756.4833,0.0,-0.98806,1e-05,2.49162]
[1777115001270,47.75,77756.4833,0.0,-0.98806,1e-05,2.49162]
[1777115010703,47.75,77757.4967,0.0,-0.98805,1e-05,2.49314]
[1777115016491,47.75,77757.5233,0.0,-0.98805,1e-05,2.49179]
[1777115023541,47.75,77757.2167,0.0,-0.98806,1e-05,2.49133]
[1777115028724,47.75,77757.2533,0.0,-0.98806,1e-05,2.49139]
[1777115028770,47.75,77757.2533,0.0,-0.98806,1e-05,2.49139]
[1777115029582,47.75,77757.2533,0.0,-0.98806,1e-05,2.49139]
[1777115030521,47.75,77757.2533,0.0,-0.98806,1e-05,2.49139]
[1777115030772,47.75,77757.2533,0.0,-0.98806,1e-05,2.49139]
[1777115036632,47.75,77757.1367,0.0,-0.98806,1e-05,2.49121]
[1777115041667,47.75,77757.1767,0.0,-0.98806,1e-05,2.49127]
[1777115045851,47.75,77757.4367,0.0,-0.98805,1e-05,2.49166]
[1777115046020,47.75,77757.4367,0.0,-0.98805,1e-05,2.49166]
[1777115046702,47.75,77757.4367,0.0,-0.98805,1e-05,2.49166]
[1777115047244,47.75,77757.4367,0.0,-0.98805,1e-05,2.49166]
[1777115047271,47.75,77757.4367,0.0,-0.98805,1e-05,2.49166]
[1777115052745,47.75,77756.94,0.0,-0.98806,1e-05,2.49092]
[1777115057750,47.75,77756.3233,0.0,-0.98806,1e-05,2.48999]
[1777115059181,47.75,77756.4867,0.0,-0.98806,1e-05,2.49024]
[1777115059271,47.75,77756.4867,0.0,-0.98806,1e-05,2.49024]
[1777115059372,47.75,77756.4867,0.0,-0.98806,1e-05,2.49024]
[1777115060753,47.75,77765.8,0.0,-0.98799,1e-05,2.50426]
[1777115060783,47.75,77765.8,0.0,-0.98799,1e-05,2.50426]
[1777115061021,47.75,77765.8,0.0,-0.98799,1e-05,2.50426]
[1777115066759,47.75,77764.6567,0.0,-0.988,1e-05,2.50254]
[1777115073766,47.75,77764.46,0.0,-0.988,1e-05,2.50085]
[1777115079772,47.75,77763.8,0.0,-0.98801,1e-05,2.49986]
[1777115085778,47.75,77762.63,0.0,-0.98802,1e-05,2.49809]
[1777115090783,47.75,77762.1133,0.0,-0.98802,1e-05,2.49731]
[1777115092317,47.75,77761.6333,0.0,-0.98803,1e-05,2.49659]
[1777115092519,47.75,77761.6333,0.0,-0.98803,1e-05,2.49659]
[1777115093626,47.75,77761.6333,0.0,-0.98803,1e-05,2.49659]
[1777115093771,47.75,77761.6333,0.0,-0.98803,1e-05,2.49659]
[1777115093786,47.75,77761.6667,0.0,-0.98803,1e-05,2.49664]
[1777115096705,47.75,77761.5867,0.0,-0.98803,1e-05,2.49652]
[1777115096772,47.75,77761.5867,0.0,-0.98803,1e-05,2.49652]
[1777115096789,47.75,77757.0567,0.0,-0.98806,1e-05,2.4897]
[1777115098795,47.75,77760.48,0.0,-0.98804,1e-05,2.49485]
[1777115104489,47.75,77760.5467,0.0,-0.98804,1e-05,2.49495]
[1777115104523,47.75,77760.5467,0.0,-0.98804,1e-05,2.49495]
[1777115104767,47.75,77760.5467,0.0,-0.98804,1e-05,2.49495]
[1777115106042,47.75,77760.9967,0.0,-0.98803,1e-05,2.49563]
[1777115106274,47.75,77760.9967,0.0,-0.98803,1e-05,2.49563]
[1777115110429,47.75,77761.1367,0.0,-0.98803,1e-05,2.49584]
[1777115111723,47.75,77761.1367,0.0,-0.98803,1e-05,2.49584]
[1777115111770,47.75,77761.1367,0.0,-0.98803,1e-05,2.49584]
[1777115117218,47.75,77758.9633,0.0,-0.98805,1e-05,2.49257]
[1777115122253,47.75,77758.56,0.0,-0.98805,1e-05,2.49196]
[1777115123177,47.75,77758.56,0.0,-0.98805,1e-05,2.49196]
[1777115123272,47.75,77758.56,0.0,-0.98805,1e-05,2.49196]
[1777115128825,47.75,77758.2233,0.0,-0.98805,1e-05,2.49146]
[1777115132096,47.75,77758.2233,0.0,-0.98806,1e-05,2.49007]
[1777115132271,47.75,77758.2233,0.0,-0.98806,1e-05,2.49007]
[1777115133330,47.75,77753.32,0.0,-0.9881,1e-05,2.48271]
[1777115137289,47.75,77751.1367,0.0,-0.98812,1e-05,2.47944]
[1777115137522,47.75,77751.1367,0.0,-0.98812,1e-05,2.47944]
[1777115139372,47.75,77747.6133,0.0,-0.98815,1e-05,2.47416]
[1777115141420,47.75,77747.9033,0.0,-0.98814,1e-05,2.4746]
[1777115141522,47.75,77747.9033,0.0,-0.98814,1e-05,2.4746]
[1777115145652,47.75,77746.6367,0.0,-0.98815,1e-05,2.4727]
[1777115145774,47.75,77746.6367,0.0,-0.98815,1e-05,2.4727]
[1777115150851,47.75,77744.5433,0.0,-0.98817,1e-05,2.46957]
[1777115155856,47.75,77744.96,0.0,-0.98817,1e-05,2.4702]
[1777115161530,47.75,77745.68,0.0,-0.98816,1e-05,2.47127]
[1777115163397,47.75,77746.8933,0.0,-0.98815,1e-05,2.47309]
[1777115163522,47.75,77746.8933,0.0,-0.98815,1e-05,2.47309]
[1777115168871,47.75,77748.9367,0.0,-0.98814,1e-05,2.47614]
[1777115173876,47.75,77749.1567,0.0,-0.98813,1e-05,2.47647]
[1777115179658,47.75,77749.5467,0.0,-0.98813,1e-05,2.47706]
[1777115182353,47.75,77749.7467,0.0,-0.98813,1e-05,2.47735]
[1777115182521,47.75,77749.7467,0.0,-0.98813,1e-05,2.47735]
[1777115187715,47.75,77750.0433,0.0,-0.98813,1e-05,2.4778]
[1777115192896,47.75,77749.8867,0.0,-0.98813,1e-05,2.47618]
[1777115196290,47.75,77749.84,0.0,-0.98814,1e-05,2.47611]
[1777115196518,47.75,77749.84,0.0,-0.98814,1e-05,2.47611]
[1777115201813,47.75,77750.9067,0.0,-0.98813,1e-05,2.47771]
[1777115206848,47.75,77750.4067,0.0,-0.98813,1e-05,2.47696]
[1777115207851,47.75,77750.4067,0.0,-0.98813,1e-05,2.47696]
[1777115208022,47.75,77750.4067,0.0,-0.98813,1e-05,2.47696]
[1777115213917,47.75,77750.3067,0.0,-0.98813,1e-05,2.47681]
[1777115218923,47.75,77748.5533,0.0,-0.98815,1e-05,2.47419]
[1777115219993,47.75,77747.91,0.0,-0.98815,1e-05,2.47322]
[1777115220022,47.75,77747.91,0.0,-0.98815,1e-05,2.47322]
[1777115225929,47.75,77745.2567,0.0,-0.98817,1e-05,2.46926]
[1777115230934,47.75,77743.4533,0.0,-0.98819,1e-05,2.46657]
[1777115235939,47.75,77742.69,0.0,-0.98819,1e-05,2.46543]
[1777115240944,47.75,77741.5233,0.0,-0.9882,1e-05,2.46369]
[1777115243508,47.75,77741.7033,0.0,-0.9882,1e-05,2.46396]
[1777115243520,47.75,77741.7033,0.0,-0.9882,1e-05,2.46396]
[1777115248952,47.75,77743.0,0.0,-0.98819,1e-05,2.46589]
[1777115250190,47.75,77743.03,0.0,-0.98819,1e-05,2.46594]
[1777115250269,47.75,77743.03,0.0,-0.98819,1e-05,2.46594]
[1777115255641,47.75,77740.6533,0.0,-0.98822,1e-05,2.46102]
[1777115255772,47.75,77740.6533,0.0,-0.98822,1e-05,2.46102]
[1777115260964,47.75,77738.7367,0.0,-0.98823,1e-05,2.45816]
[1777115266881,47.75,77738.8533,0.0,-0.98823,1e-05,2.45834]
[1777115266968,47.75,77738.8533,0.0,-0.98823,1e-05,2.45834]
[1777115267021,47.75,77738.8533,0.0,-0.98823,1e-05,2.45834]
[1777115269282,47.75,77726.71,0.0,-0.98833,1e-05,2.44032]
[1777115274317,47.75,77726.07,0.0,-0.98833,1e-05,2.43937]
[1777115278739,47.75,77726.0633,0.0,-0.98833,1e-05,2.43936]
[1777115278770,47.75,77726.0633,0.0,-0.98833,1e-05,2.43936]
[1777115279352,47.75,77732.6267,0.0,-0.98828,1e-05,2.44908]
[1777115284390,47.75,77732.9933,0.0,-0.98828,1e-05,2.44963]
[1777115285709,47.75,77732.9933,0.0,-0.98828,1e-05,2.44963]
[1777115285770,47.75,77732.9933,0.0,-0.98828,1e-05,2.44963]
[1777115287411,47.75,77730.6,0.0,-0.9883,1e-05,2.44608]
[1777115292446,47.75,77729.8567,0.0,-0.9883,1e-05,2.44498]
[1777115294699,47.75,77729.7933,0.0,-0.9883,1e-05,2.44488]
[1777115294770,47.75,77729.7933,0.0,-0.9883,1e-05,2.44488]
[1777115300501,47.75,77731.4067,0.0,-0.98829,1e-05,2.44727]
[1777115305648,47.75,77731.5,0.0,-0.98829,1e-05,2.44741]
[1777115305771,47.75,77731.5,0.0,-0.98829,1e-05,2.44741]
[1777115308017,47.75,77734.3267,0.0,-0.98827,1e-05,2.45161]
[1777115313348,47.75,77734.7,0.0,-0.98827,1e-05,2.45079]
[1777115313525,47.75,77734.7,0.0,-0.98827,1e-05,2.45079]
[1777115319028,47.75,77732.1033,0.0,-0.98829,1e-05,2.44694]
[1777115321717,47.75,77732.1033,0.0,-0.98829,1e-05,2.44694]
[1777115321771,47.75,77732.1033,0.0,-0.98829,1e-05,2.44694]
[1777115327865,47.75,77733.03,0.0,-0.98828,1e-05,2.44831]
[1777115328022,47.75,77733.03,0.0,-0.98828,1e-05,2.44831]
[1777115334043,47.75,77735.2933,0.0,-0.98827,1e-05,2.45167]
[1777115339775,47.75,77735.0667,0.0,-0.98827,1e-05,2.45133]
[1777115344663,47.75,77734.7067,0.0,-0.98827,1e-05,2.4508]
[1777115344770,47.75,77734.7067,0.0,-0.98827,1e-05,2.4508]
[1777115350058,47.75,77733.3433,0.0,-0.98828,1e-05,2.44877]
[1777115353496,47.75,77732.9733,0.0,-0.98828,1e-05,2.44823]
[1777115353524,47.75,77732.9733,0.0,-0.98828,1e-05,2.44823]
[1777115358908,47.75,77731.1667,0.0,-0.9883,1e-05,2.44555]
[1777115364008,47.75,77730.7367,0.0,-0.9883,1e-05,2.44491]
[1777115364021,47.75,77730.7367,0.0,-0.9883,1e-05,2.44491]
[1777115369077,47.75,77729.8633,0.0,-0.98831,1e-05,2.44362]
[1777115375020,47.75,77729.4267,0.0,-0.98832,1e-05,2.4416]
[1777115375195,47.75,77729.4267,0.0,-0.98832,1e-05,2.4416]
[1777115375274,47.75,77729.4267,0.0,-0.98832,1e-05,2.4416]
[1777115380793,47.75,77729.7267,0.0,-0.98832,1e-05,2.44204]
[1777115381021,47.75,77729.7267,0.0,-0.98832,1e-05,2.44204]
[1777115385090,47.75,77726.9767,0.0,-0.98834,1e-05,2.43797]
[1777115391098,47.75,77726.4,0.0,-0.98834,1e-05,2.43712]
[1777115396103,47.75,77726.1667,0.0,-0.98834,1e-05,2.43678]
[1777115398540,47.75,77726.3433,0.0,-0.98834,1e-05,2.43704]
[1777115398770,47.75,77726.3433,0.0,-0.98834,1e-05,2.43704]
[1777115403194,47.75,77725.8533,0.0,-0.98835,1e-05,2.43631]
[1777115403269,47.75,77725.8533,0.0,-0.98835,1e-05,2.43631]
[1777115404111,47.75,77721.5267,0.0,-0.98838,1e-05,2.42993]
[1777115407362,47.75,77720.0567,0.0,-0.98839,1e-05,2.42776]
[1777115407524,47.75,77720.0567,0.0,-0.98839,1e-05,2.42776]
[1777115413120,47.75,77720.4033,0.0,-0.98839,1e-05,2.42827]
[1777115418125,47.75,77721.1667,0.0,-0.98838,1e-05,2.4294]
[1777115419113,47.75,77721.1667,0.0,-0.98838,1e-05,2.4294]
[1777115419270,47.75,77721.58,0.0,-0.98838,1e-05,2.43001]
[1777115421128,47.75,77726.5867,0.0,-0.98834,1e-05,2.4374]
[1777115426134,47.75,77727.6567,0.0,-0.98833,1e-05,2.43898]
[1777115426423,47.75,77727.6567,0.0,-0.98833,1e-05,2.43898]
[1777115426519,47.75,77727.6567,0.0,-0.98833,1e-05,2.43898]
[1777115432140,47.75,77727.45,0.0,-0.98834,1e-05,2.4373]
[1777115437144,47.75,77726.0633,0.0,-0.98835,1e-05,2.43526]
[1777115443150,47.75,77725.82,0.0,-0.98835,1e-05,2.4349]
[1777115449156,47.75,77725.99,0.0,-0.98835,1e-05,2.43515]
[1777115450804,47.75,77725.99,0.0,-0.98835,1e-05,2.43515]
[1777115451023,47.75,77725.99,0.0,-0.98835,1e-05,2.43515]
[1777115456163,47.75,77725.56,0.0,-0.98836,1e-05,2.43451]
[1777115462169,47.75,77725.3467,0.0,-0.98836,1e-05,2.4342]
[1777115468175,47.75,77725.0267,0.0,-0.98836,1e-05,2.43372]
[1777115471524,47.75,77724.9233,0.0,-0.98836,1e-05,2.43357]
[1777115480758,47.75,77724.4967,0.0,-0.98836,1e-05,2.43294]
[1777115486193,47.75,77724.0267,0.0,-0.98837,1e-05,2.43225]
[1777115492199,47.75,77724.6733,0.0,-0.98837,1e-05,2.43184]
[1777115494863,47.75,77724.6567,0.0,-0.98837,1e-05,2.43181]
[1777115495020,47.75,77724.6567,0.0,-0.98837,1e-05,2.43181]
[1777115500898,47.75,77724.74,0.0,-0.98837,1e-05,2.43193]
[1777115505933,47.75,77724.5733,0.0,-0.98837,1e-05,2.43169]
[1777115513989,47.75,77724.46,0.0,-0.98837,1e-05,2.43152]
[1777115519024,47.75,77724.2733,0.0,-0.98837,1e-05,2.43125]
[1777115524083,47.75,77724.1967,0.0,-0.98837,1e-05,2.43113]
[1777115524271,47.75,77724.1967,0.0,-0.98837,1e-05,2.43113]
[1777115525232,47.75,77732.84,0.0,-0.9883,1e-05,2.44391]
[1777115531112,47.75,77733.2733,0.0,-0.9883,1e-05,2.44455]
[1777115536243,47.75,77733.64,0.0,-0.9883,1e-05,2.4451]
[1777115542214,47.75,77735.1933,0.0,-0.98829,1e-05,2.4474]
[1777115547240,47.75,77735.7067,0.0,-0.98828,1e-05,2.44816]
[1777115547393,47.75,77735.7067,0.0,-0.98828,1e-05,2.44816]
[1777115547521,47.75,77735.7067,0.0,-0.98828,1e-05,2.44816]
[1777115556273,47.75,77738.55,0.0,-0.98826,1e-05,2.45101]
[1777115561278,47.75,77737.7033,0.0,-0.98827,1e-05,2.44975]
[1777115565605,47.75,77735.7367,0.0,-0.98829,1e-05,2.44683]
[1777115565772,47.75,77735.7367,0.0,-0.98829,1e-05,2.44683]
[1777115573423,47.75,77735.0267,0.0,-0.98829,1e-05,2.44578]
[1777115575326,47.75,77735.0467,0.0,-0.98829,1e-05,2.44581]
[1777115575521,47.75,77735.0467,0.0,-0.98829,1e-05,2.44581]
[1777115585301,47.75,77735.2367,0.0,-0.98829,1e-05,2.44609]
[1777115591308,47.75,77735.1933,0.0,-0.98829,1e-05,2.44603]
[1777115598315,47.75,77735.0233,0.0,-0.98829,1e-05,2.44577]
[1777115601188,47.75,77735.02,0.0,-0.98829,1e-05,2.44577]
[1777115601270,47.75,77735.02,0.0,-0.98829,1e-05,2.44577]
[1777115601318,47.75,77728.5533,0.0,-0.98834,1e-05,2.4362]
[1777115603634,47.75,77726.01,0.0,-0.98836,1e-05,2.43244]
[1777115608669,47.75,77725.9433,0.0,-0.98837,1e-05,2.43234]
[1777115610980,47.75,77726.06,0.0,-0.98836,1e-05,2.43251]
[1777115611019,47.75,77726.06,0.0,-0.98836,1e-05,2.43251]
[1777115616725,47.75,77725.0933,0.0,-0.98838,1e-05,2.42972]
[1777115622314,47.75,77725.3733,0.0,-0.98838,1e-05,2.43013]
[1777115622518,47.75,77725.6267,0.0,-0.98837,1e-05,2.43051]
[1777115627802,47.75,77725.59,0.0,-0.98837,1e-05,2.43045]
[1777115632068,47.75,77725.2533,0.0,-0.98838,1e-05,2.42996]
[1777115632271,47.75,77725.2533,0.0,-0.98838,1e-05,2.42996]
[1777115632837,47.75,77729.3767,0.0,-0.98834,1e-05,2.43605]
[1777115637872,47.75,77730.05,0.0,-0.98834,1e-05,2.43704]
[1777115642907,47.75,77729.8833,0.0,-0.98834,1e-05,2.43679]
[1777115645479,47.75,77729.98,0.0,-0.98834,1e-05,2.43694]
[1777115645519,47.75,77729.98,0.0,-0.98834,1e-05,2.43694]
[1777115648954,47.75,77732.4567,0.0,-0.98832,1e-05,2.4406]
[1777115649961,47.75,77735.4267,0.0,-0.9883,1e-05,2.445]
[1777115653652,47.75,77735.6033,0.0,-0.98829,1e-05,2.44526]
[1777115653770,47.75,77735.6033,0.0,-0.98829,1e-05,2.44526]
[1777115659024,47.75,77734.45,0.0,-0.9883,1e-05,2.44355]
[1777115661000,47.75,77734.26,0.0,-0.98831,1e-05,2.44327]
[1777115661021,47.75,77734.26,0.0,-0.98831,1e-05,2.44327]
[1777115662045,47.75,77730.3733,0.0,-0.98834,1e-05,2.43752]
[1777115667383,47.75,77729.5567,0.0,-0.98834,1e-05,2.43631]
[1777115673122,47.75,77729.1733,0.0,-0.98835,1e-05,2.43438]
[1777115674200,47.75,77729.1733,0.0,-0.98835,1e-05,2.43438]
[1777115674271,47.75,77729.1733,0.0,-0.98835,1e-05,2.43438]
[1777115675136,47.75,77723.92,0.0,-0.98839,1e-05,2.42663]
[1777115680171,47.75,77723.7933,0.0,-0.9884,1e-05,2.42644]
[1777115685206,47.75,77725.7433,0.0,-0.98838,1e-05,2.42931]
[1777115690242,47.75,77726.1367,0.0,-0.98838,1e-05,2.42989]
[1777115690731,47.75,77726.1367,0.0,-0.98838,1e-05,2.42989]
[1777115690769,47.75,77726.1367,0.0,-0.98838,1e-05,2.42989]
[1777115696284,47.75,77724.81,0.0,-0.98839,1e-05,2.42794]
[1777115701318,47.75,77725.6533,0.0,-0.98838,1e-05,2.42918]
[1777115703333,47.75,77728.06,0.0,-0.98836,1e-05,2.43273]
[1777115703951,47.75,77728.06,0.0,-0.98836,1e-05,2.43273]
[1777115704021,47.75,77728.06,0.0,-0.98836,1e-05,2.43273]
[1777115708368,47.75,77730.9167,0.0,-0.98834,1e-05,2.43695]
[1777115712019,47.75,77730.8033,0.0,-0.98834,1e-05,2.43678]
[1777115712271,47.75,77730.8033,0.0,-0.98834,1e-05,2.43678]
[1777115717431,47.75,77729.99,0.0,-0.98835,1e-05,2.43558]
[1777115722441,47.75,77730.6733,0.0,-0.98834,1e-05,2.43659]
[1777115727446,47.75,77730.4767,0.0,-0.98834,1e-05,2.4363]
[1777115732451,47.75,77732.0633,0.0,-0.98834,1e-05,2.43728]
[1777115734792,47.75,77731.7633,0.0,-0.98834,1e-05,2.43683]
[1777115735020,47.75,77731.7633,0.0,-0.98834,1e-05,2.43683]
[1777115740005,47.75,77731.48,0.0,-0.98834,1e-05,2.43642]
[1777115740022,47.75,77731.48,0.0,-0.98834,1e-05,2.43642]
[1777115742461,47.75,77736.0267,0.0,-0.9883,1e-05,2.44314]
[1777115744990,47.75,77736.7167,0.0,-0.9883,1e-05,2.44417]
[1777115745020,47.75,77736.7167,0.0,-0.9883,1e-05,2.44417]
[1777115751470,47.75,77736.05,0.0,-0.9883,1e-05,2.44318]
[1777115757476,47.75,77735.0233,0.0,-0.98831,1e-05,2.44166]
[1777115762179,47.75,77734.1433,0.0,-0.98832,1e-05,2.44036]
[1777115762270,47.75,77734.1433,0.0,-0.98832,1e-05,2.44036]
[1777115767782,47.75,77735.1,0.0,-0.98831,1e-05,2.44177]
[1777115773492,47.75,77735.9133,0.0,-0.9883,1e-05,2.44298]
[1777115779866,47.75,77735.9667,0.0,-0.9883,1e-05,2.44306]
[1777115784902,47.75,77734.4567,0.0,-0.98832,1e-05,2.44082]
[1777115786368,47.75,77734.4567,0.0,-0.98832,1e-05,2.44082]
[1777115786519,47.75,77734.4567,0.0,-0.98832,1e-05,2.44082]
[1777115792512,47.75,77735.6233,0.0,-0.98831,1e-05,2.44117]
[1777115794514,47.75,77735.0133,0.0,-0.98832,1e-05,2.44027]
[1777115797517,47.75,77734.8033,0.0,-0.98832,1e-05,2.43996]
[1777115802522,47.75,77734.8467,0.0,-0.98832,1e-05,2.44002]
[1777115807527,47.75,77734.3467,0.0,-0.98832,1e-05,2.43928]
[1777115808106,47.75,77734.3467,0.0,-0.98832,1e-05,2.43928]
[1777115808270,47.75,77734.3467,0.0,-0.98832,1e-05,2.43928]
[1777115816690,47.75,77733.6533,0.0,-0.98833,1e-05,2.43826]
[1777115816769,47.75,77733.6533,0.0,-0.98833,1e-05,2.43826]
[1777115822161,47.75,77733.28,0.0,-0.98833,1e-05,2.43771]
[1777115827196,47.75,77732.7567,0.0,-0.98834,1e-05,2.43693]
[1777115832552,47.75,77732.7933,0.0,-0.98834,1e-05,2.43699]
[1777115835960,47.75,77732.78,0.0,-0.98834,1e-05,2.43697]
[1777115836019,47.75,77732.78,0.0,-0.98834,1e-05,2.43697]
[1777115839627,47.75,77730.63,0.0,-0.98835,1e-05,2.43379]
[1777115839770,47.75,77730.63,0.0,-0.98835,1e-05,2.43379]
[1777115841294,47.75,77734.2067,0.0,-0.98832,1e-05,2.43908]
[1777115846329,47.75,77735.8367,0.0,-0.98831,1e-05,2.44149]
[1777115848649,47.75,77736.27,0.0,-0.98831,1e-05,2.44213]
[1777115848772,47.75,77736.27,0.0,-0.98831,1e-05,2.44213]
[1777115855575,47.75,77736.5433,0.0,-0.98831,1e-05,2.44117]
[1777115856614,47.75,77736.5433,0.0,-0.98831,1e-05,2.44117]
[1777115856771,47.75,77736.5433,0.0,-0.98831,1e-05,2.44117]
[1777115861796,47.75,77736.41,0.0,-0.98831,1e-05,2.44097]
[1777115862020,47.75,77736.41,0.0,-0.98831,1e-05,2.44097]
[1777115867587,47.75,77736.6267,0.0,-0.98831,1e-05,2.44129]
[1777115872592,47.75,77736.58,0.0,-0.98831,1e-05,2.44122]
[1777115873717,47.75,77736.58,0.0,-0.98831,1e-05,2.44122]
[1777115873769,47.75,77736.58,0.0,-0.98831,1e-05,2.44122]
[1777115882582,47.75,77736.02,0.0,-0.98832,1e-05,2.44039]
[1777115882930,47.75,77736.02,0.0,-0.98832,1e-05,2.44039]
[1777115883020,47.75,77736.02,0.0,-0.98832,1e-05,2.44039]
[1777115888608,47.75,77737.2867,0.0,-0.98831,1e-05,2.44227]
[1777115890564,47.75,77735.6633,0.0,-0.98832,1e-05,2.43986]
[1777115890770,47.75,77735.64,0.0,-0.98832,1e-05,2.43983]
[1777115896616,47.75,77736.2533,0.0,-0.98831,1e-05,2.44074]
[1777115901621,47.75,77736.7867,0.0,-0.98831,1e-05,2.44153]
[1777115909600,47.75,77736.97,0.0,-0.98831,1e-05,2.4418]
[1777115909772,47.75,77736.97,0.0,-0.98831,1e-05,2.4418]
[1777115915635,47.75,77738.4133,0.0,-0.9883,1e-05,2.44256]
[1777115920640,47.75,77738.8,0.0,-0.9883,1e-05,2.44314]
[1777115921631,47.75,77738.8,0.0,-0.9883,1e-05,2.44314]
[1777115921772,47.75,77738.82,0.0,-0.9883,1e-05,2.44316]
[1777115927647,47.75,77739.2267,0.0,-0.9883,1e-05,2.44377]
[1777115933653,47.75,77739.7,0.0,-0.98829,1e-05,2.44447]
[1777115938658,47.75,77739.5033,0.0,-0.9883,1e-05,2.44418]
[1777115943663,47.75,77739.45,0.0,-0.9883,1e-05,2.4441]
[1777115947207,47.75,77739.4233,0.0,-0.9883,1e-05,2.44406]
[1777115947269,47.75,77739.4233,0.0,-0.9883,1e-05,2.44406]
[1777115952672,47.75,77738.5033,0.0,-0.9883,1e-05,2.4427]
[1777115958113,47.75,77738.3167,0.0,-0.9883,1e-05,2.44242]
[1777115961208,47.75,77738.5333,0.0,-0.9883,1e-05,2.44274]
[1777115961270,47.75,77738.5333,0.0,-0.9883,1e-05,2.44274]
[1777115965163,47.75,77736.3067,0.0,-0.98832,1e-05,2.43944]
[1777115966173,47.75,77733.5833,0.0,-0.98834,1e-05,2.43541]
[1777115968716,47.75,77732.42,0.0,-0.98835,1e-05,2.4337]
[1777115968775,47.75,77732.42,0.0,-0.98835,1e-05,2.4337]
[1777115975233,47.75,77730.9633,0.0,-0.98837,1e-05,2.43018]
[1777115976595,47.75,77730.9633,0.0,-0.98837,1e-05,2.43018]
[1777115976774,47.75,77730.3933,0.0,-0.98837,1e-05,2.42934]
[1777115980267,47.75,77726.89,0.0,-0.9884,1e-05,2.42417]
[1777115985704,47.75,77726.66,0.0,-0.9884,1e-05,2.42383]
[1777115989657,47.75,77726.6367,0.0,-0.9884,1e-05,2.4238]
[1777115989771,47.75,77726.97,0.0,-0.9884,1e-05,2.42429]
[1777115991413,47.75,77726.97,0.0,-0.9884,1e-05,2.42429]
[1777115993359,47.75,77719.2267,0.0,-0.98846,1e-05,2.41291]
[1777115994538,47.75,77719.2267,0.0,-0.98846,1e-05,2.41291]
[1777115994639,47.75,77719.2267,0.0,-0.98846,1e-05,2.41291]
[1777115998394,47.75,77721.4733,0.0,-0.98845,1e-05,2.4162]
[1777116001651,47.75,77721.5833,0.0,-0.98844,1e-05,2.41637]
[1777116001770,47.75,77722.7167,0.0,-0.98844,1e-05,2.41803]
[1777116004273,47.75,77723.6733,0.0,-0.98843,1e-05,2.41944]
[1777116004374,47.75,77723.6733,0.0,-0.98843,1e-05,2.41944]
[1777116009471,47.75,77723.8933,0.0,-0.98843,1e-05,2.41976]
[1777116013018,47.75,77720.81,0.0,-0.98845,1e-05,2.41523]
[1777116013271,47.75,77720.81,0.0,-0.98845,1e-05,2.41523]
[1777116018537,47.75,77721.31,0.0,-0.98845,1e-05,2.41596]
[1777116025747,47.75,77721.56,0.0,-0.98844,1e-05,2.41633]
[1777116027675,47.75,77721.5667,0.0,-0.98844,1e-05,2.41634]
[1777116027771,47.75,77721.56,0.0,-0.98844,1e-05,2.41633]
[1777116029348,47.75,77721.56,0.0,-0.98844,1e-05,2.41633]
[1777116029522,47.75,77721.56,0.0,-0.98844,1e-05,2.41633]
[1777116029602,47.75,77721.56,0.0,-0.98844,1e-05,2.41633]
[1777116035657,47.75,77722.32,0.0,-0.98844,1e-05,2.41609]
[1777116040691,47.75,77722.6767,0.0,-0.98844,1e-05,2.41661]
[1777116042952,47.75,77719.66,0.0,-0.98847,1e-05,2.41218]
[1777116043022,47.75,77719.66,0.0,-0.98847,1e-05,2.41218]
[1777116046412,47.75,77717.2767,0.0,-0.98848,1e-05,2.40869]
[1777116046734,47.75,77717.2767,0.0,-0.98848,1e-05,2.40869]
[1777116047741,47.75,77707.2933,0.0,-0.98856,1e-05,2.39409]
[1777116048480,47.75,77707.2933,0.0,-0.98856,1e-05,2.39409]
[1777116048748,47.75,77707.2933,0.0,-0.98856,1e-05,2.39409]
[1777116049289,47.75,77707.2933,0.0,-0.98856,1e-05,2.39409]
[1777116054776,47.75,77706.42,0.0,-0.98857,1e-05,2.39282]
[1777116059539,47.75,77705.89,0.0,-0.98857,1e-05,2.39205]
[1777116059773,47.75,77705.89,0.0,-0.98857,1e-05,2.39205]
[1777116063886,47.75,77704.8867,0.0,-0.98858,1e-05,2.39058]
[1777116064020,47.75,77704.8867,0.0,-0.98858,1e-05,2.39058]
[1777116064532,47.75,77704.8867,0.0,-0.98858,1e-05,2.39058]
[1777116064782,47.75,77704.8867,0.0,-0.98858,1e-05,2.39058]
[1777116064786,47.75,77705.2167,0.0,-0.98858,1e-05,2.39106]
[1777116069791,47.75,77704.7067,0.0,-0.98858,1e-05,2.39032]
[1777116070917,47.75,77704.75,0.0,-0.98858,1e-05,2.39038]
[1777116071021,47.75,77704.75,0.0,-0.98858,1e-05,2.39038]
[1777116072515,47.75,77704.75,0.0,-0.98858,1e-05,2.39038]
[1777116072770,47.75,77704.75,0.0,-0.98858,1e-05,2.39038]
[1777116072794,47.75,77705.6267,0.0,-0.98858,1e-05,2.39166]
[1777116076620,47.75,77706.5967,0.0,-0.98857,1e-05,2.39308]
[1777116076771,47.75,77706.5967,0.0,-0.98857,1e-05,2.39308]
[1777116078792,47.75,77705.1967,0.0,-0.98858,1e-05,2.39104]
[1777116081803,47.75,77694.8833,0.0,-0.98866,1e-05,2.37605]
[1777116082716,47.75,77694.8833,0.0,-0.98866,1e-05,2.37605]
[1777116087809,47.75,77694.21,0.0,-0.98867,1e-05,2.37507]
[1777116089811,47.75,77682.6633,0.0,-0.98876,1e-05,2.35839]
[1777116090624,47.75,77682.6633,0.0,-0.98876,1e-05,2.35839]
[1777116090778,47.75,77682.6633,0.0,-0.98876,1e-05,2.35839]
[1777116092814,47.75,77674.6533,0.0,-0.98882,1e-05,2.34553]
[1777116093815,47.75,77668.8633,0.0,-0.98887,1e-05,2.33723]
[1777116094984,47.75,77672.0467,0.0,-0.98884,1e-05,2.34179]
[1777116095020,47.75,77672.0467,0.0,-0.98884,1e-05,2.34179]
[1777116096269,47.75,77671.77,0.0,-0.98885,1e-05,2.3414]
[1777116096446,47.75,77671.77,0.0,-0.98885,1e-05,2.3414]
[1777116096472,47.75,77671.77,0.0,-0.98885,1e-05,2.3414]
[1777116099359,47.75,77671.41,0.0,-0.98885,1e-05,2.34088]
[1777116099518,47.75,77671.41,0.0,-0.98885,1e-05,2.34088]
[1777116103519,47.75,77674.79,0.0,-0.98882,1e-05,2.34573]
[1777116103780,47.75,77674.79,0.0,-0.98882,1e-05,2.34573]
[1777116103945,47.75,77673.83,0.0,-0.98883,1e-05,2.34435]
[1777116104020,47.75,77673.83,0.0,-0.98883,1e-05,2.34435]
[1777116104147,47.75,77673.83,0.0,-0.98883,1e-05,2.34435]
[1777116106383,47.75,77673.4267,0.0,-0.98883,1e-05,2.34377]
[1777116106521,47.75,77673.4267,0.0,-0.98883,1e-05,2.34377]
[1777116109182,47.75,77669.2533,0.0,-0.98886,1e-05,2.33779]
[1777116112672,47.75,77667.41,0.0,-0.98888,1e-05,2.33515]
[1777116112771,47.75,77667.41,0.0,-0.98888,1e-05,2.33515]
[1777116115416,47.75,77664.7633,0.0,-0.9889,1e-05,2.33137]
[1777116115520,47.75,77664.7633,0.0,-0.9889,1e-05,2.33137]
[1777116115603,47.75,77664.7633,0.0,-0.9889,1e-05,2.33137]
[1777116118244,47.75,77660.5967,0.0,-0.98893,1e-05,2.32543]
[1777116123485,47.75,77658.1167,0.0,-0.98895,1e-05,2.3219]
[1777116123522,47.75,77658.1167,0.0,-0.98895,1e-05,2.3219]
[1777116129323,47.75,77657.5033,0.0,-0.98895,1e-05,2.32102]
[1777116131842,47.75,77657.08,0.0,-0.98896,1e-05,2.32042]
[1777116132023,47.75,77657.91,0.0,-0.98895,1e-05,2.3216]
[1777116134527,47.75,77658.9367,0.0,-0.98894,1e-05,2.32306]
[1777116134771,47.75,77658.9367,0.0,-0.98894,1e-05,2.32306]
[1777116134856,47.75,77660.9433,0.0,-0.98893,1e-05,2.32592]
[1777116138363,47.75,77662.9867,0.0,-0.98891,1e-05,2.32884]
[1777116138436,47.75,77662.9867,0.0,-0.98891,1e-05,2.32884]
[1777116141407,47.75,77669.5767,0.0,-0.98886,1e-05,2.33825]
[1777116146442,47.75,77670.1867,0.0,-0.98886,1e-05,2.33913]
[1777116146875,47.75,77670.1867,0.0,-0.98886,1e-05,2.33913]
[1777116147019,47.75,77670.1867,0.0,-0.98886,1e-05,2.33913]
[1777116150099,47.75,77665.97,0.0,-0.98889,1e-05,2.3331]
[1777116150270,47.75,77665.97,0.0,-0.98889,1e-05,2.3331]
[1777116150470,47.75,77665.97,0.0,-0.98889,1e-05,2.3331]
[1777116155537,47.75,77666.71,0.0,-0.98889,1e-05,2.33282]
[1777116155769,47.75,77666.71,0.0,-0.98889,1e-05,2.33282]
[1777116155870,47.75,77666.71,0.0,-0.98889,1e-05,2.33282]
[1777116161553,47.75,77664.0233,0.0,-0.98891,1e-05,2.32899]
[1777116164770,47.75,77663.7067,0.0,-0.98891,1e-05,2.32853]
[1777116169617,47.75,77664.94,0.0,-0.9889,1e-05,2.3303]
[1777116169775,47.75,77664.94,0.0,-0.9889,1e-05,2.3303]
[1777116169876,47.75,77664.94,0.0,-0.9889,1e-05,2.3303]
[1777116175651,47.75,77663.72,0.0,-0.98891,1e-05,2.32855]
[1777116180686,47.75,77662.7533,0.0,-0.98892,1e-05,2.32718]
[1777116182246,47.75,77662.64,0.0,-0.98892,1e-05,2.32701]
[1777116182271,47.75,77662.64,0.0,-0.98892,1e-05,2.32701]
[1777116182291,47.75,77662.64,0.0,-0.98892,1e-05,2.32701]
[1777116182519,47.75,77662.64,0.0,-0.98892,1e-05,2.32701]
[1777116182700,47.75,77662.64,0.0,-0.98892,1e-05,2.32701]
[1777116187735,47.75,77662.01,0.0,-0.98893,1e-05,2.32612]
[1777116188574,47.75,77662.01,0.0,-0.98893,1e-05,2.32612]
[1777116188626,47.75,77662.01,0.0,-0.98893,1e-05,2.32612]
[1777116188772,47.75,77662.01,0.0,-0.98893,1e-05,2.32612]
[1777116188828,47.75,77662.01,0.0,-0.98893,1e-05,2.32612]
[1777116194785,47.75,77659.4367,0.0,-0.98895,1e-05,2.32245]
[1777116195912,47.75,77659.4367,0.0,-0.98895,1e-05,2.32245]
[1777116195921,47.75,77659.03,0.0,-0.98895,1e-05,2.32187]
[1777116195978,47.75,77659.03,0.0,-0.98895,1e-05,2.32187]
[1777116196022,47.75,77659.03,0.0,-0.98895,1e-05,2.32187]
[1777116200680,47.75,77659.0233,0.0,-0.98895,1e-05,2.32186]
[1777116200734,47.75,77659.0233,0.0,-0.98895,1e-05,2.32186]
[1777116200772,47.75,77659.0233,0.0,-0.98895,1e-05,2.32186]
[1777116200828,47.75,77659.0233,0.0,-0.98895,1e-05,2.32186]
[1777116204856,47.75,77655.4433,0.0,-0.98898,1e-05,2.31677]
[1777116207659,47.75,77654.4833,0.0,-0.98898,1e-05,2.31541]
[1777116207731,47.75,77654.4833,0.0,-0.98898,1e-05,2.31541]
[1777116207771,47.75,77654.4833,0.0,-0.98898,1e-05,2.31541]
[1777116207877,47.75,77654.4833,0.0,-0.98898,1e-05,2.31541]
[1777116212912,47.75,77651.6733,0.0,-0.98901,1e-05,2.3101]
[1777116213773,47.75,77651.6733,0.0,-0.98901,1e-05,2.3101]
[1777116213821,47.75,77651.6733,0.0,-0.98901,1e-05,2.3101]
[1777116213871,47.75,77651.6733,0.0,-0.98901,1e-05,2.3101]
[1777116214020,47.75,77651.6733,0.0,-0.98901,1e-05,2.3101]
[1777116219945,47.75,77650.8333,0.0,-0.98902,1e-05,2.3089]
[1777116220946,47.75,77644.42,0.0,-0.98907,1e-05,2.29983]
[1777116221947,47.75,77639.1667,0.0,-0.98911,1e-05,2.29242]
[1777116222944,47.75,77639.1667,0.0,-0.98911,1e-05,2.29242]
[1777116222948,47.75,77636.5933,0.0,-0.98912,1e-05,2.28879]
[1777116222996,47.75,77636.5933,0.0,-0.98912,1e-05,2.28879]
[1777116223022,47.75,77636.5933,0.0,-0.98912,1e-05,2.28879]
[1777116228954,47.75,77633.4333,0.0,-0.98915,1e-05,2.28435]
[1777116231957,47.75,77629.8967,0.0,-0.98918,1e-05,2.27938]
[1777116232958,47.75,77624.0967,0.0,-0.98922,1e-05,2.27126]
[1777116235514,47.75,77626.3167,0.0,-0.9892,1e-05,2.27437]
[1777116235519,47.75,77626.3167,0.0,-0.9892,1e-05,2.27437]
[1777116235693,47.75,77626.3167,0.0,-0.9892,1e-05,2.27437]
[1777116235770,47.75,77626.3167,0.0,-0.9892,1e-05,2.27437]
[1777116235871,47.75,77626.3167,0.0,-0.9892,1e-05,2.27437]
[1777116240968,47.75,77628.0167,0.0,-0.98919,1e-05,2.27675]
[1777116245973,47.75,77629.0367,0.0,-0.98918,1e-05,2.27818]
[1777116248915,47.75,77631.7467,0.0,-0.98916,1e-05,2.28198]
[1777116248976,47.75,77636.36,0.0,-0.98913,1e-05,2.28847]
[1777116249022,47.75,77636.36,0.0,-0.98913,1e-05,2.28847]
[1777116249075,47.75,77636.36,0.0,-0.98913,1e-05,2.28847]
[1777116249269,47.75,77636.36,0.0,-0.98913,1e-05,2.28847]
[1777116254982,47.75,77637.1833,0.0,-0.98912,1e-05,2.28962]
[1777116259988,47.75,77637.6233,0.0,-0.98912,1e-05,2.29024]
[1777116261916,47.75,77637.6233,0.0,-0.98912,1e-05,2.29024]
[1777116261990,47.75,77637.6933,0.0,-0.98912,1e-05,2.29034]
[1777116262020,47.75,77637.6933,0.0,-0.98912,1e-05,2.29034]
[1777116262034,47.75,77637.6933,0.0,-0.98912,1e-05,2.29034]
[1777116262270,47.75,77637.6933,0.0,-0.98912,1e-05,2.29034]
[1777116264270,47.75,77641.2233,0.0,-0.98909,1e-05,2.29532]
[1777116265998,47.75,77645.49,0.0,-0.98906,1e-05,2.30134]
[1777116266227,47.75,77645.49,0.0,-0.98906,1e-05,2.30134]
[1777116266239,47.75,77645.49,0.0,-0.98906,1e-05,2.30134]
[1777116266270,47.75,77645.49,0.0,-0.98906,1e-05,2.30134]
[1777116266284,47.75,77645.49,0.0,-0.98906,1e-05,2.30134]
[1777116271319,47.75,77646.77,0.0,-0.98905,1e-05,2.30183]
[1777116274340,47.75,77647.19,0.0,-0.98905,1e-05,2.30243]
[1777116275820,47.75,77647.19,0.0,-0.98905,1e-05,2.30243]
[1777116275885,47.75,77647.19,0.0,-0.98905,1e-05,2.30243]
[1777116275921,47.75,77647.19,0.0,-0.98905,1e-05,2.30243]
[1777116276685,47.75,77647.19,0.0,-0.98905,1e-05,2.30243]
[1777116277361,47.75,77660.15,0.0,-0.98895,1e-05,2.32081]
[1777116282396,47.75,77659.77,0.0,-0.98896,1e-05,2.32027]
[1777116287431,47.75,77659.59,0.0,-0.98896,1e-05,2.32001]
[1777116292465,47.75,77657.7867,0.0,-0.98897,1e-05,2.31745]
[1777116296704,47.75,77657.6867,0.0,-0.98897,1e-05,2.31731]
[1777116296769,47.75,77657.6867,0.0,-0.98897,1e-05,2.31731]
[1777116296785,47.75,77657.6867,0.0,-0.98897,1e-05,2.31731]
[1777116297023,47.75,77657.6867,0.0,-0.98897,1e-05,2.31731]
[1777116297035,47.75,77657.2667,0.0,-0.98897,1e-05,2.31671]
[1777116302536,47.75,77656.41,0.0,-0.98898,1e-05,2.31549]
[1777116306835,47.75,77656.0167,0.0,-0.98898,1e-05,2.31493]
[1777116306841,47.75,77656.0167,0.0,-0.98898,1e-05,2.31493]
[1777116307020,47.75,77656.0167,0.0,-0.98898,1e-05,2.31493]
[1777116307045,47.75,77656.55,0.0,-0.98898,1e-05,2.31569]
[1777116312606,47.75,77655.9867,0.0,-0.98898,1e-05,2.31489]
[1777116317641,47.75,77655.2333,0.0,-0.98899,1e-05,2.31382]
[1777116322676,47.75,77654.9667,0.0,-0.98899,1e-05,2.31344]
[1777116327711,47.75,77655.0467,0.0,-0.98899,1e-05,2.31356]
[1777116328315,47.75,77655.0467,0.0,-0.98899,1e-05,2.31356]
[1777116328323,47.75,77655.0467,0.0,-0.98899,1e-05,2.31356]
[1777116328523,47.75,77655.0467,0.0,-0.98899,1e-05,2.31356]
[1777116328719,47.75,77655.0467,0.0,-0.98899,1e-05,2.31356]
[1777116333753,47.75,77653.3067,0.0,-0.98901,1e-05,2.30977]
[1777116340078,47.75,77653.11,0.0,-0.98901,1e-05,2.30949]
[1777116344255,47.75,77653.15,0.0,-0.98901,1e-05,2.30954]
[1777116344269,47.75,77653.15,0.0,-0.98901,1e-05,2.30954]
[1777116344832,47.75,77653.15,0.0,-0.98901,1e-05,2.30954]
[1777116349867,47.75,77652.59,0.0,-0.98902,1e-05,2.30875]
[1777116353066,47.75,77652.61,0.0,-0.98902,1e-05,2.30878]
[1777116353091,47.75,77652.3033,0.0,-0.98902,1e-05,2.30834]
[1777116353166,47.75,77652.3033,0.0,-0.98902,1e-05,2.30834]
[1777116353269,47.75,77652.3033,0.0,-0.98902,1e-05,2.30834]
[1777116358991,47.75,77650.3667,0.0,-0.98903,1e-05,2.3056]
[1777116359021,47.75,77650.3667,0.0,-0.98903,1e-05,2.3056]
[1777116359040,47.75,77650.3667,0.0,-0.98903,1e-05,2.3056]
[1777116359097,47.75,77648.41,0.0,-0.98905,1e-05,2.30283]
[1777116359271,47.75,77648.41,0.0,-0.98905,1e-05,2.30283]
[1777116364975,47.75,77650.0667,0.0,-0.98904,1e-05,2.30518]
[1777116366568,47.75,77650.2433,0.0,-0.98903,1e-05,2.30543]
[1777116366625,47.75,77650.2433,0.0,-0.98903,1e-05,2.30543]
[1777116366770,47.75,77650.2433,0.0,-0.98903,1e-05,2.30543]
[1777116366989,47.75,77650.2433,0.0,-0.98903,1e-05,2.30543]
[1777116372110,47.75,77652.9167,0.0,-0.98901,1e-05,2.30921]
[1777116377619,47.75,77652.2933,0.0,-0.98902,1e-05,2.30833]
[1777116377740,47.75,77652.2933,0.0,-0.98902,1e-05,2.30833]
[1777116377770,47.75,77652.2933,0.0,-0.98902,1e-05,2.30833]
[1777116378066,47.75,77652.2933,0.0,-0.98902,1e-05,2.30833]
[1777116383101,47.75,77652.69,0.0,-0.98902,1e-05,2.30889]
[1777116384972,47.75,77652.0767,0.0,-0.98902,1e-05,2.30802]
[1777116385020,47.75,77652.0767,0.0,-0.98902,1e-05,2.30802]
[1777116385069,47.75,77652.0767,0.0,-0.98902,1e-05,2.30802]
[1777116385115,47.75,77652.0767,0.0,-0.98902,1e-05,2.30802]
[1777116385277,47.75,77652.0767,0.0,-0.98902,1e-05,2.30802]
[1777116391129,47.75,77652.9433,0.0,-0.98902,1e-05,2.30793]
[1777116396134,47.75,77653.0967,0.0,-0.98902,1e-05,2.30815]
[1777116400896,47.75,77652.7,0.0,-0.98902,1e-05,2.30758]
[1777116401020,47.75,77652.7,0.0,-0.98902,1e-05,2.30758]
[1777116402140,47.75,77652.3867,0.0,-0.98902,1e-05,2.30714]
[1777116407145,47.75,77651.33,0.0,-0.98903,1e-05,2.30564]
[1777116407827,47.75,77651.33,0.0,-0.98903,1e-05,2.30564]
[1777116407887,47.75,77651.33,0.0,-0.98903,1e-05,2.30564]
[1777116408024,47.75,77651.33,0.0,-0.98903,1e-05,2.30564]
[1777116408126,47.75,77651.33,0.0,-0.98903,1e-05,2.30564]
[1777116413151,47.75,77648.2967,0.0,-0.98905,1e-05,2.30135]
[1777116418156,47.75,77648.2,0.0,-0.98906,1e-05,2.30122]
[1777116418171,47.75,77648.2,0.0,-0.98906,1e-05,2.30122]
[1777116418270,47.75,77648.2,0.0,-0.98906,1e-05,2.30122]
[1777116418318,47.75,77648.2,0.0,-0.98906,1e-05,2.30122]
[1777116418518,47.75,77648.2,0.0,-0.98906,1e-05,2.30122]
[1777116418544,47.75,77648.2,0.0,-0.98906,1e-05,2.30122]
[1777116424157,47.75,77646.36,0.0,-0.98907,1e-05,2.29862]
[1777116424162,47.75,77646.59,0.0,-0.98907,1e-05,2.29894]
[1777116424212,47.75,77646.59,0.0,-0.98907,1e-05,2.29894]
[1777116424274,47.75,77646.59,0.0,-0.98907,1e-05,2.29894]
[1777116430430,47.75,77648.2667,0.0,-0.98906,1e-05,2.30131]
[1777116435465,47.75,77649.01,0.0,-0.98905,1e-05,2.30236]
[1777116441178,47.75,77648.94,0.0,-0.98905,1e-05,2.30226]
[1777116446542,47.75,77649.3567,0.0,-0.98905,1e-05,2.30285]
[1777116448017,47.75,77649.3567,0.0,-0.98905,1e-05,2.30285]
[1777116448078,47.75,77649.3567,0.0,-0.98905,1e-05,2.30285]
[1777116448119,47.75,77649.3567,0.0,-0.98905,1e-05,2.30285]
[1777116448270,47.75,77649.3567,0.0,-0.98905,1e-05,2.30285]
[1777116453592,47.75,77647.6133,0.0,-0.98907,1e-05,2.29907]
[1777116459196,47.75,77647.5867,0.0,-0.98907,1e-05,2.29903]
[1777116461244,47.75,77647.58,0.0,-0.98907,1e-05,2.29902]
[1777116461270,47.75,77647.58,0.0,-0.98907,1e-05,2.29902]
[1777116461306,47.75,77647.58,0.0,-0.98907,1e-05,2.29902]
[1777116461519,47.75,77647.58,0.0,-0.98907,1e-05,2.29902]
[1777116461648,47.75,77647.58,0.0,-0.98907,1e-05,2.29902]
[1777116463662,47.75,77651.0633,0.0,-0.98904,1e-05,2.30395]
[1777116467520,47.75,77650.6033,0.0,-0.98904,1e-05,2.30329]
[1777116467612,47.75,77650.6033,0.0,-0.98904,1e-05,2.30329]
[1777116467770,47.75,77650.6033,0.0,-0.98904,1e-05,2.30329]
[1777116467871,47.75,77650.6033,0.0,-0.98904,1e-05,2.30329]
[1777116473731,47.75,77650.5933,0.0,-0.98904,1e-05,2.30328]
[1777116479216,47.75,77650.7233,0.0,-0.98904,1e-05,2.30346]
[1777116482918,47.75,77650.7533,0.0,-0.98904,1e-05,2.30351]
[1777116483021,47.75,77650.7533,0.0,-0.98904,1e-05,2.30351]
[1777116483089,47.75,77650.7533,0.0,-0.98904,1e-05,2.30351]
[1777116483121,47.75,77650.7533,0.0,-0.98904,1e-05,2.30351]
[1777116483269,47.75,77650.7533,0.0,-0.98904,1e-05,2.30351]
[1777116489228,47.75,77650.97,0.0,-0.98904,1e-05,2.30381]
[1777116495234,47.75,77650.9533,0.0,-0.98904,1e-05,2.30379]
[1777116497450,47.75,77650.9533,0.0,-0.98904,1e-05,2.30379]
[1777116497518,47.75,77650.9533,0.0,-0.98904,1e-05,2.30379]
[1777116498910,47.75,77650.9533,0.0,-0.98904,1e-05,2.30379]
[1777116503946,47.75,77651.3267,0.0,-0.98904,1e-05,2.30432]
[1777116505518,47.75,77651.3267,0.0,-0.98904,1e-05,2.30432]
[1777116505655,47.75,77651.3267,0.0,-0.98904,1e-05,2.30432]
[1777116505772,47.75,77651.3267,0.0,-0.98904,1e-05,2.30432]
[1777116505961,47.75,77651.3267,0.0,-0.98904,1e-05,2.30432]
[1777116510996,47.75,77654.05,0.0,-0.98902,1e-05,2.30818]
[1777116516032,47.75,77654.25,0.0,-0.98902,1e-05,2.30714]
[1777116517757,47.75,77654.0567,0.0,-0.98902,1e-05,2.30686]
[1777116517772,47.75,77654.0567,0.0,-0.98902,1e-05,2.30686]
[1777116517870,47.75,77654.0567,0.0,-0.98902,1e-05,2.30686]
[1777116518019,47.75,77654.0567,0.0,-0.98902,1e-05,2.30686]
[1777116518046,47.75,77654.0567,0.0,-0.98902,1e-05,2.30686]
[1777116523081,47.75,77655.0767,0.0,-0.98902,1e-05,2.30831]
[1777116528116,47.75,77654.4167,0.0,-0.98902,1e-05,2.30737]
[1777116530169,47.75,77654.37,0.0,-0.98902,1e-05,2.30731]
[1777116530269,47.75,77654.37,0.0,-0.98902,1e-05,2.30731]
[1777116530212,47.75,77654.37,0.0,-0.98902,1e-05,2.30731]
[1777116530305,47.75,77654.37,0.0,-0.98902,1e-05,2.30731]
[1777116530519,47.75,77654.37,0.0,-0.98902,1e-05,2.30731]
[1777116531137,47.75,77654.37,0.0,-0.98902,1e-05,2.30731]
[1777116533151,47.75,77657.55,0.0,-0.989,1e-05,2.31182]
[1777116538185,47.75,77656.1433,0.0,-0.98901,1e-05,2.30982]
[1777116539694,47.75,77656.1433,0.0,-0.98901,1e-05,2.30982]
[1777116539770,47.75,77656.1433,0.0,-0.98901,1e-05,2.30982]
[1777116539886,47.75,77656.1433,0.0,-0.98901,1e-05,2.30982]
[1777116540020,47.75,77656.1433,0.0,-0.98901,1e-05,2.30982]
[1777116540199,47.75,77656.1433,0.0,-0.98901,1e-05,2.30982]
[1777116545235,47.75,77658.5333,0.0,-0.98899,1e-05,2.31321]
[1777116547085,47.75,77658.3833,0.0,-0.98899,1e-05,2.313]
[1777116547187,47.75,77658.3833,0.0,-0.98899,1e-05,2.313]
[1777116547268,47.75,77658.3833,0.0,-0.98899,1e-05,2.313]
[1777116547286,47.75,77657.62,0.0,-0.989,1e-05,2.31191]
[1777116553292,47.75,77656.8967,0.0,-0.989,1e-05,2.31089]
[1777116557312,47.75,77656.8467,0.0,-0.989,1e-05,2.31082]
[1777116557444,47.75,77656.8467,0.0,-0.989,1e-05,2.31082]
[1777116557524,47.75,77656.8467,0.0,-0.989,1e-05,2.31082]
[1777116558297,47.75,77657.1067,0.0,-0.989,1e-05,2.31119]
[1777116561300,47.75,77659.9667,0.0,-0.98898,1e-05,2.31525]
[1777116565394,47.75,77659.65,0.0,-0.98898,1e-05,2.3148]
[1777116565511,47.75,77659.65,0.0,-0.98898,1e-05,2.3148]
[1777116565525,47.75,77659.65,0.0,-0.98898,1e-05,2.3148]
[1777116565612,47.75,77659.65,0.0,-0.98898,1e-05,2.3148]
[1777116572311,47.75,77659.3867,0.0,-0.98899,1e-05,2.3131]
[1777116577318,47.75,77659.2033,0.0,-0.98899,1e-05,2.31284]
[1777116582220,47.75,77658.85,0.0,-0.98899,1e-05,2.31234]
[1777116582270,47.75,77658.85,0.0,-0.98899,1e-05,2.31234]
[1777116582322,47.75,77658.85,0.0,-0.98899,1e-05,2.31234]
[1777116582327,47.75,77658.85,0.0,-0.98899,1e-05,2.31234]
[1777116582519,47.75,77658.85,0.0,-0.98899,1e-05,2.31234]
[1777116583324,47.75,77651.5733,0.0,-0.98905,1e-05,2.30203]
[1777116587436,47.75,77649.51,0.0,-0.98906,1e-05,2.29911]
[1777116587519,47.75,77649.51,0.0,-0.98906,1e-05,2.29911]
[1777116588329,47.75,77649.52,0.0,-0.98906,1e-05,2.29912]
[1777116593334,47.75,77651.0367,0.0,-0.98905,1e-05,2.30127]
[1777116594779,47.75,77651.0433,0.0,-0.98905,1e-05,2.30128]
[1777116595019,47.75,77651.0433,0.0,-0.98905,1e-05,2.30128]
[1777116600622,47.75,77651.0433,0.0,-0.98905,1e-05,2.30128]
[1777116605657,47.75,77653.6933,0.0,-0.98903,1e-05,2.30503]
[1777116610692,47.75,77653.8633,0.0,-0.98903,1e-05,2.30527]
[1777116612331,47.75,77653.8633,0.0,-0.98903,1e-05,2.30527]
[1777116612353,47.75,77653.6633,0.0,-0.98903,1e-05,2.30498]
[1777116612519,47.75,77653.6633,0.0,-0.98903,1e-05,2.30498]
[1777116612715,47.75,77653.6633,0.0,-0.98903,1e-05,2.30498]
[1777116612769,47.75,77653.6633,0.0,-0.98903,1e-05,2.30498]
[1777116612870,47.75,77653.6633,0.0,-0.98903,1e-05,2.30498]
[1777116616838,47.75,77655.6167,0.0,-0.98902,1e-05,2.30775]
[1777116617020,47.75,77655.6167,0.0,-0.98902,1e-05,2.30775]
[1777116619546,47.75,77655.8333,0.0,-0.98902,1e-05,2.30806]
[1777116619768,47.75,77655.8333,0.0,-0.98902,1e-05,2.30806]
[1777116620328,47.75,77655.8333,0.0,-0.98902,1e-05,2.30806]
[1777116620361,47.75,77656.26,0.0,-0.98901,1e-05,2.30866]
[1777116620525,47.75,77656.26,0.0,-0.98901,1e-05,2.30866]
[1777116626367,47.75,77655.8933,0.0,-0.98902,1e-05,2.30814]
[1777116627846,47.75,77655.8933,0.0,-0.98902,1e-05,2.30814]
[1777116628025,47.75,77655.8933,0.0,-0.98902,1e-05,2.30814]
[1777116628083,47.75,77655.8933,0.0,-0.98902,1e-05,2.30814]
[1777116628269,47.75,77655.8933,0.0,-0.98902,1e-05,2.30814]
[1777116628369,47.75,77657.42,0.0,-0.989,1e-05,2.31031]
[1777116633374,47.75,77657.4167,0.0,-0.98901,1e-05,2.30898]
[1777116638379,47.75,77657.1567,0.0,-0.98901,1e-05,2.30861]
[1777116642607,47.75,77657.0933,0.0,-0.98901,1e-05,2.30852]
[1777116642769,47.75,77657.0933,0.0,-0.98901,1e-05,2.30852]
[1777116642971,47.75,77657.0933,0.0,-0.98901,1e-05,2.30852]
[1777116643018,47.75,77657.0933,0.0,-0.98901,1e-05,2.30852]
[1777116643072,47.75,77657.0933,0.0,-0.98901,1e-05,2.30852]
[1777116650972,47.75,77656.7533,0.0,-0.98902,1e-05,2.30804]
[1777116653768,47.75,77656.5033,0.0,-0.98902,1e-05,2.30768]
[1777116654019,47.75,77656.5033,0.0,-0.98902,1e-05,2.30768]
[1777116654119,47.75,77656.5033,0.0,-0.98902,1e-05,2.30768]
[1777116654269,47.75,77656.5033,0.0,-0.98902,1e-05,2.30768]
[1777116654372,47.75,77656.5033,0.0,-0.98902,1e-05,2.30768]
[1777116660037,47.75,77656.6667,0.0,-0.98902,1e-05,2.30792]
[1777116665406,47.75,77656.6667,0.0,-0.98902,1e-05,2.30792]
[1777116671114,47.75,77655.91,0.0,-0.98902,1e-05,2.30684]
[1777116677156,47.75,77655.6667,0.0,-0.98902,1e-05,2.3065]
[1777116678021,47.75,77655.6667,0.0,-0.98902,1e-05,2.3065]
[1777116678269,47.75,77655.6667,0.0,-0.98902,1e-05,2.3065]
[1777116680086,47.75,77655.96,0.0,-0.98902,1e-05,2.30691]
[1777116680273,47.75,77655.96,0.0,-0.98902,1e-05,2.30691]
[1777116680375,47.75,77655.96,0.0,-0.98902,1e-05,2.30691]
[1777116685770,47.75,77655.61,0.0,-0.98902,1e-05,2.30642]
[1777116686024,47.75,77655.61,0.0,-0.98902,1e-05,2.30642]
[1777116693269,47.75,77654.9567,0.0,-0.98903,1e-05,2.30417]
[1777116701325,47.75,77654.9,0.0,-0.98904,1e-05,2.30409]
[1777116704276,47.75,77654.9167,0.0,-0.98904,1e-05,2.30412]
[1777116704346,47.75,77654.9167,0.0,-0.98904,1e-05,2.30412]
[1777116704520,47.75,77654.9167,0.0,-0.98904,1e-05,2.30412]
[1777116704864,47.75,77654.9167,0.0,-0.98904,1e-05,2.30412]
[1777116705019,47.75,77654.9167,0.0,-0.98904,1e-05,2.30412]
[1777116705120,47.75,77654.9167,0.0,-0.98904,1e-05,2.30412]
[1777116710451,47.75,77654.61,0.0,-0.98904,1e-05,2.30368]
[1777116716457,47.75,77654.5933,0.0,-0.98904,1e-05,2.30366]
[1777116722463,47.75,77654.4933,0.0,-0.98904,1e-05,2.30352]
[1777116724965,47.75,77654.48,0.0,-0.98904,1e-05,2.3035]
[1777116725019,47.75,77654.48,0.0,-0.98904,1e-05,2.3035]
[1777116725166,47.75,77654.48,0.0,-0.98904,1e-05,2.3035]
[1777116725576,47.75,77654.48,0.0,-0.98904,1e-05,2.3035]
[1777116725769,47.75,77654.48,0.0,-0.98904,1e-05,2.3035]
[1777116727468,47.75,77651.8933,0.0,-0.98906,1e-05,2.29984]
[1777116733477,47.75,77651.7967,0.0,-0.98906,1e-05,2.2997]
[1777116738482,47.75,77651.9733,0.0,-0.98906,1e-05,2.29995]
[1777116740063,47.75,77651.83,0.0,-0.98906,1e-05,2.29975]
[1777116740269,47.75,77651.83,0.0,-0.98906,1e-05,2.29975]
[1777116741485,47.75,77648.71,0.0,-0.98908,1e-05,2.29534]
[1777116742520,47.75,77647.0267,0.0,-0.98909,1e-05,2.29297]
[1777116743487,47.75,77646.8433,0.0,-0.9891,1e-05,2.29271]
[1777116748492,47.75,77646.3,0.0,-0.9891,1e-05,2.29194]
[1777116753497,47.75,77645.7967,0.0,-0.98911,1e-05,2.28992]
[1777116758502,47.75,77646.2033,0.0,-0.98911,1e-05,2.29049]
[1777116759450,47.75,77646.2033,0.0,-0.98911,1e-05,2.29049]
[1777116759519,47.75,77646.7367,0.0,-0.9891,1e-05,2.29124]
[1777116765509,47.75,77647.1733,0.0,-0.9891,1e-05,2.29186]
[1777116768704,47.75,77647.3533,0.0,-0.9891,1e-05,2.29211]
[1777116768769,47.75,77647.3533,0.0,-0.9891,1e-05,2.29211]
[1777116771029,47.75,77647.3533,0.0,-0.9891,1e-05,2.29211]
[1777116771272,47.75,77647.3533,0.0,-0.9891,1e-05,2.29211]
[1777116771374,47.75,77647.3533,0.0,-0.9891,1e-05,2.29211]
[1777116778152,47.75,77650.2033,0.0,-0.98908,1e-05,2.29613]
[1777116778269,47.75,77650.2033,0.0,-0.98908,1e-05,2.29613]
[1777116783810,47.75,77650.16,0.0,-0.98908,1e-05,2.29607]
[1777116784019,47.75,77650.16,0.0,-0.98908,1e-05,2.29607]
[1777116784120,47.75,77650.16,0.0,-0.98908,1e-05,2.29607]
[1777116788699,47.75,77649.9467,0.0,-0.98908,1e-05,2.29577]
[1777116788770,47.75,77649.9467,0.0,-0.98908,1e-05,2.29577]
[1777116793973,47.75,77650.9733,0.0,-0.98907,1e-05,2.29722]
[1777116799008,47.75,77651.0233,0.0,-0.98907,1e-05,2.29729]
[1777116803271,47.75,77650.8933,0.0,-0.98907,1e-05,2.29711]
[1777116805772,47.75,77650.9633,0.0,-0.98907,1e-05,2.29721]
[1777116806019,47.75,77650.9633,0.0,-0.98907,1e-05,2.29721]
[1777116806060,47.75,77650.9633,0.0,-0.98907,1e-05,2.29721]
[1777116811095,47.75,77649.59,0.0,-0.98909,1e-05,2.29395]
[1777116816559,47.75,77648.89,0.0,-0.98909,1e-05,2.29296]
[1777116822173,47.75,77649.0833,0.0,-0.98909,1e-05,2.29323]
[1777116827572,47.75,77649.4267,0.0,-0.98909,1e-05,2.29372]
[1777116833578,47.75,77649.4267,0.0,-0.98909,1e-05,2.29372]
[1777116839291,47.75,77649.4467,0.0,-0.98909,1e-05,2.29375]
[1777116843588,47.75,77645.75,0.0,-0.98912,1e-05,2.28854]
[1777116848593,47.75,77645.78,0.0,-0.98912,1e-05,2.28858]
[1777116854598,47.75,77645.8833,0.0,-0.98912,1e-05,2.28872]
[1777116860439,47.75,77644.21,0.0,-0.98913,1e-05,2.28637]
[1777116865474,47.75,77644.4267,0.0,-0.98913,1e-05,2.28667]
[1777116870508,47.75,77644.3867,0.0,-0.98913,1e-05,2.28662]
[1777116875544,47.75,77642.4467,0.0,-0.98915,1e-05,2.28258]
[1777116876551,47.75,77638.84,0.0,-0.98917,1e-05,2.27751]
[1777116881586,47.75,77637.05,0.0,-0.98919,1e-05,2.275]
[1777116886621,47.75,77636.8967,0.0,-0.98919,1e-05,2.27479]
[1777116889634,47.75,77642.1633,0.0,-0.98915,1e-05,2.28218]
[1777116894639,47.75,77644.58,0.0,-0.98913,1e-05,2.28557]
[1777116899644,47.75,77645.1033,0.0,-0.98913,1e-05,2.28631]
[1777116904649,47.75,77644.69,0.0,-0.98913,1e-05,2.28573]
[1777116909654,47.75,77644.2367,0.0,-0.98913,1e-05,2.28509]
[1777116914659,47.75,77641.2567,0.0,-0.98916,1e-05,2.2809]
[1777116916661,47.75,77633.03,0.0,-0.98922,1e-05,2.26937]
[1777116921666,47.75,77632.59,0.0,-0.98922,1e-05,2.26876]
[1777116927672,47.75,77633.22,0.0,-0.98922,1e-05,2.26964]
[1777116933678,47.75,77632.94,0.0,-0.98922,1e-05,2.26794]
[1777116938685,47.75,77633.2867,0.0,-0.98922,1e-05,2.26842]
[1777116944021,47.75,77633.8433,0.0,-0.98922,1e-05,2.2692]
[1777116949056,47.75,77634.4367,0.0,-0.98921,1e-05,2.27003]
[1777116954091,47.75,77634.57,0.0,-0.98921,1e-05,2.27022]
[1777116959127,47.75,77632.64,0.0,-0.98923,1e-05,2.26752]
[1777116964711,47.75,77632.3767,0.0,-0.98923,1e-05,2.26715]
[1777116970202,47.75,77632.8667,0.0,-0.98923,1e-05,2.26784]
[1777116972217,47.75,77629.0567,0.0,-0.98925,1e-05,2.26251]
[1777116977252,47.75,77627.45,0.0,-0.98927,1e-05,2.26027]
[1777116979266,47.75,77623.5333,0.0,-0.98929,1e-05,2.25482]
[1777116984301,47.75,77623.3167,0.0,-0.9893,1e-05,2.25452]
[1777116988635,47.75,77622.7,0.0,-0.9893,1e-05,2.25366]
[1777116988770,47.75,77622.7,0.0,-0.9893,1e-05,2.25366]
[1777116994370,47.75,77621.5267,0.0,-0.98932,1e-05,2.25072]
[1777116999405,47.75,77622.2733,0.0,-0.98931,1e-05,2.25176]
[1777117000435,47.75,77622.2733,0.0,-0.98931,1e-05,2.25176]
[1777117000519,47.75,77622.2733,0.0,-0.98931,1e-05,2.25176]
[1777117000668,47.75,77622.2733,0.0,-0.98931,1e-05,2.25176]
[1777117006519,47.75,77625.23,0.0,-0.98929,1e-05,2.25588]
[1777117007462,47.75,77629.6933,0.0,-0.98925,1e-05,2.2621]
[1777117012497,47.75,77630.5767,0.0,-0.98925,1e-05,2.26333]
[1777117017764,47.75,77630.2533,0.0,-0.98925,1e-05,2.26288]
[1777117022769,47.75,77629.7867,0.0,-0.98925,1e-05,2.26223]
[1777117023695,47.75,77629.7867,0.0,-0.98925,1e-05,2.26223]
[1777117023770,47.75,77629.7867,0.0,-0.98925,1e-05,2.26223]
[1777117024139,47.75,77629.7867,0.0,-0.98925,1e-05,2.26223]
[1777117024279,47.75,77629.7867,0.0,-0.98925,1e-05,2.26223]
[1777117024583,47.75,77629.7867,0.0,-0.98925,1e-05,2.26223]
[1777117029776,47.75,77629.7867,0.0,-0.98925,1e-05,2.26223]
[1777117034487,47.75,77630.13,0.0,-0.98925,1e-05,2.26271]
[1777117034524,47.75,77630.13,0.0,-0.98925,1e-05,2.26271]
[1777117039687,47.75,77630.9667,0.0,-0.98925,1e-05,2.26387]
[1777117044724,47.75,77631.1533,0.0,-0.98924,1e-05,2.26414]
[1777117047129,47.75,77631.5067,0.0,-0.98924,1e-05,2.26463]
[1777117047269,47.75,77631.5067,0.0,-0.98924,1e-05,2.26463]
[1777117047470,47.75,77631.5067,0.0,-0.98924,1e-05,2.26463]
[1777117047519,47.75,77631.5067,0.0,-0.98924,1e-05,2.26463]
[1777117047745,47.75,77631.5067,0.0,-0.98924,1e-05,2.26463]
[1777117052783,47.75,77632.6133,0.0,-0.98924,1e-05,2.26487]
[1777117057806,47.75,77633.17,0.0,-0.98924,1e-05,2.26564]
[1777117059180,47.75,77632.47,0.0,-0.98924,1e-05,2.26467]
[1777117059268,47.75,77632.47,0.0,-0.98924,1e-05,2.26467]
[1777117060809,47.75,77627.3533,0.0,-0.98928,1e-05,2.25753]
[1777117065814,47.75,77626.2933,0.0,-0.98929,1e-05,2.25605]
[1777117069824,47.75,77627.32,0.0,-0.98928,1e-05,2.25748]
[1777117070027,47.75,77627.32,0.0,-0.98928,1e-05,2.25748]
[1777117070636,47.75,77627.32,0.0,-0.98928,1e-05,2.25748]
[1777117070768,47.75,77627.32,0.0,-0.98928,1e-05,2.25748]
[1777117070819,47.75,77626.9667,0.0,-0.98928,1e-05,2.25699]
[1777117075824,47.75,77626.64,0.0,-0.98928,1e-05,2.25654]
[1777117076389,47.75,77626.64,0.0,-0.98928,1e-05,2.25654]
[1777117076519,47.75,77626.64,0.0,-0.98928,1e-05,2.25654]
[1777117081830,47.75,77628.2233,0.0,-0.98927,1e-05,2.25874]
[1777117087835,47.75,77628.5833,0.0,-0.98927,1e-05,2.25924]
[1777117092840,47.75,77628.38,0.0,-0.98927,1e-05,2.25896]
[1777117095373,47.75,77627.9167,0.0,-0.98927,1e-05,2.25831]
[1777117095520,47.75,77627.9167,0.0,-0.98927,1e-05,2.25831]
[1777117095626,47.75,77627.9167,0.0,-0.98927,1e-05,2.25831]
[1777117095774,47.75,77627.9167,0.0,-0.98927,1e-05,2.25831]
[1777117095843,47.75,77627.92,0.0,-0.98927,1e-05,2.25832]
[1777117101120,47.75,77627.27,0.0,-0.98928,1e-05,2.25741]
[1777117104399,47.75,77627.0233,0.0,-0.98928,1e-05,2.25707]
[1777117104519,47.75,77627.0233,0.0,-0.98928,1e-05,2.25707]
[1777117110183,47.75,77628.3867,0.0,-0.98927,1e-05,2.25897]
[1777117112227,47.75,77629.03,0.0,-0.98927,1e-05,2.25856]
[1777117112269,47.75,77629.03,0.0,-0.98927,1e-05,2.25856]
[1777117112600,47.75,77629.03,0.0,-0.98927,1e-05,2.25856]
[1777117112770,47.75,77629.03,0.0,-0.98927,1e-05,2.25856]
[1777117112807,47.75,77629.03,0.0,-0.98927,1e-05,2.25856]
[1777117118239,47.75,77630.6367,0.0,-0.98926,1e-05,2.2608]
[1777117118902,47.75,77630.6367,0.0,-0.98926,1e-05,2.2608]
[1777117119020,47.75,77630.6367,0.0,-0.98926,1e-05,2.2608]
[1777117120869,47.75,77641.9533,0.0,-0.98918,1e-05,2.27663]
[1777117126876,47.75,77643.4233,0.0,-0.98916,1e-05,2.27869]
[1777117132469,47.75,77643.1333,0.0,-0.98917,1e-05,2.27829]
[1777117132520,47.75,77643.1333,0.0,-0.98917,1e-05,2.27829]
[1777117132811,47.75,77643.1333,0.0,-0.98917,1e-05,2.27829]
[1777117132841,47.75,77643.1333,0.0,-0.98917,1e-05,2.27829]
[1777117133018,47.75,77643.1333,0.0,-0.98917,1e-05,2.27829]
[1777117137034,47.75,77644.6633,0.0,-0.98915,1e-05,2.28044]
[1777117137272,47.75,77644.6633,0.0,-0.98915,1e-05,2.28044]
[1777117142913,47.75,77644.1533,0.0,-0.98916,1e-05,2.27972]
[1777117145521,47.75,77644.1533,0.0,-0.98916,1e-05,2.27972]
[1777117145770,47.75,77644.1533,0.0,-0.98916,1e-05,2.27972]
[1777117146240,47.75,77644.1533,0.0,-0.98916,1e-05,2.27972]
[1777117146271,47.75,77644.1533,0.0,-0.98916,1e-05,2.27972]
[1777117146437,47.75,77644.1533,0.0,-0.98916,1e-05,2.27972]
[1777117147442,47.75,77647.8933,0.0,-0.98913,1e-05,2.28498]
[1777117150898,47.75,77651.1833,0.0,-0.98911,1e-05,2.28961]
[1777117151019,47.75,77652.9733,0.0,-0.98909,1e-05,2.29213]
[1777117156505,47.75,77653.7767,0.0,-0.98909,1e-05,2.29326]
[1777117161540,47.75,77655.25,0.0,-0.98908,1e-05,2.29534]
[1777117162117,47.75,77655.25,0.0,-0.98908,1e-05,2.29534]
[1777117162269,47.75,77655.25,0.0,-0.98908,1e-05,2.29534]
[1777117162498,47.75,77655.25,0.0,-0.98908,1e-05,2.29534]
[1777117162522,47.75,77655.25,0.0,-0.98908,1e-05,2.29534]
[1777117162539,47.75,77655.25,0.0,-0.98908,1e-05,2.29534]
[1777117167582,47.75,77654.8167,0.0,-0.98908,1e-05,2.29473]
[1777117172617,47.75,77655.1,0.0,-0.98908,1e-05,2.29381]
[1777117177950,47.75,77654.3433,0.0,-0.98909,1e-05,2.29274]
[1777117181646,47.75,77655.13,0.0,-0.98908,1e-05,2.29385]
[1777117181778,47.75,77655.13,0.0,-0.98908,1e-05,2.29385]
[1777117183694,47.75,77651.3333,0.0,-0.98911,1e-05,2.2885]
[1777117186091,47.75,77648.1067,0.0,-0.98914,1e-05,2.28396]
[1777117186272,47.75,77648.1067,0.0,-0.98914,1e-05,2.28396]
[1777117187737,47.75,77648.1067,0.0,-0.98914,1e-05,2.28396]
[1777117187776,47.75,77648.1067,0.0,-0.98914,1e-05,2.28396]
[1777117187830,47.75,77648.1067,0.0,-0.98914,1e-05,2.28396]
[1777117189736,47.75,77644.4,0.0,-0.98916,1e-05,2.27875]
[1777117190666,47.75,77644.4,0.0,-0.98916,1e-05,2.27875]
[1777117190772,47.75,77644.4,0.0,-0.98916,1e-05,2.27875]
[1777117193966,47.75,77643.8667,0.0,-0.98917,1e-05,2.278]
[1777117196785,47.75,77643.7267,0.0,-0.98917,1e-05,2.27781]
[1777117198092,47.75,77643.4667,0.0,-0.98917,1e-05,2.27744]
[1777117198270,47.75,77643.4667,0.0,-0.98917,1e-05,2.27744]
[1777117198819,47.75,77643.4667,0.0,-0.98917,1e-05,2.27744]
[1777117198881,47.75,77643.4667,0.0,-0.98917,1e-05,2.27744]
[1777117199021,47.75,77643.4667,0.0,-0.98917,1e-05,2.27744]
[1777117202901,47.75,77642.5733,0.0,-0.98918,1e-05,2.27619]
[1777117203019,47.75,77641.4567,0.0,-0.98919,1e-05,2.27462]
[1777117205753,47.75,77642.2667,0.0,-0.98918,1e-05,2.27576]
[1777117205772,47.75,77642.2667,0.0,-0.98918,1e-05,2.27576]
[1777117205849,47.75,77642.2667,0.0,-0.98918,1e-05,2.27576]
[1777117207863,47.75,77637.57,0.0,-0.98921,1e-05,2.26918]
[1777117212985,47.75,77637.5467,0.0,-0.98921,1e-05,2.26915]
[1777117216025,47.75,77637.6133,0.0,-0.98921,1e-05,2.26924]
[1777117216270,47.75,77637.6133,0.0,-0.98921,1e-05,2.26924]
[1777117221961,47.75,77637.9,0.0,-0.98921,1e-05,2.26964]
[1777117224631,47.75,77638.48,0.0,-0.98921,1e-05,2.27045]
[1777117224769,47.75,77638.48,0.0,-0.98921,1e-05,2.27045]
[1777117225352,47.75,77638.48,0.0,-0.98921,1e-05,2.27045]
[1777117225520,47.75,77638.48,0.0,-0.98921,1e-05,2.27045]
[1777117225989,47.75,77638.48,0.0,-0.98921,1e-05,2.27045]
[1777117231025,47.75,77637.9533,0.0,-0.98922,1e-05,2.26841]
[1777117232914,47.75,77638.4133,0.0,-0.98921,1e-05,2.26905]
[1777117233019,47.75,77638.4133,0.0,-0.98921,1e-05,2.26905]
[1777117239040,47.75,77639.02,0.0,-0.98921,1e-05,2.2699]
[1777117244045,47.75,77639.34,0.0,-0.98921,1e-05,2.27035]
[1777117246979,47.75,77639.5167,0.0,-0.98921,1e-05,2.27059]
[1777117247019,47.75,77639.5167,0.0,-0.98921,1e-05,2.27059]
[1777117247563,47.75,77639.5167,0.0,-0.98921,1e-05,2.27059]
[1777117247770,47.75,77639.5167,0.0,-0.98921,1e-05,2.27059]
[1777117247872,47.75,77639.5167,0.0,-0.98921,1e-05,2.27059]
[1777117253055,47.75,77639.1933,0.0,-0.98921,1e-05,2.27014]
[1777117253203,47.75,77639.1933,0.0,-0.98921,1e-05,2.27014]
[1777117253270,47.75,77639.1933,0.0,-0.98921,1e-05,2.27014]
[1777117259061,47.75,77640.0467,0.0,-0.9892,1e-05,2.27134]
[1777117264066,47.75,77639.8367,0.0,-0.9892,1e-05,2.27104]
[1777117269071,47.75,77639.8733,0.0,-0.9892,1e-05,2.27109]
[1777117273499,47.75,77639.56,0.0,-0.98921,1e-05,2.27066]
[1777117273519,47.75,77639.56,0.0,-0.98921,1e-05,2.27066]
[1777117274249,47.75,77639.56,0.0,-0.98921,1e-05,2.27066]
[1777117274274,47.75,77639.56,0.0,-0.98921,1e-05,2.27066]
[1777117274331,47.75,77639.56,0.0,-0.98921,1e-05,2.27066]
[1777117275341,47.75,77643.06,0.0,-0.98918,1e-05,2.27556]
[1777117278088,47.75,77644.7267,0.0,-0.98917,1e-05,2.2779]
[1777117278269,47.75,77644.7267,0.0,-0.98917,1e-05,2.2779]
[1777117281381,47.75,77651.1767,0.0,-0.98912,1e-05,2.28696]
[1777117283119,47.75,77652.57,0.0,-0.98911,1e-05,2.28893]
[1777117283270,47.75,77652.57,0.0,-0.98911,1e-05,2.28893]
[1777117286106,47.75,77652.4433,0.0,-0.98911,1e-05,2.28875]
[1777117286272,47.75,77652.4433,0.0,-0.98911,1e-05,2.28875]
[1777117286276,47.75,77652.4433,0.0,-0.98911,1e-05,2.28875]
[1777117286519,47.75,77652.4433,0.0,-0.98911,1e-05,2.28875]
[1777117286620,47.75,77652.4433,0.0,-0.98911,1e-05,2.28875]
[1777117291282,47.75,77653.7267,0.0,-0.9891,1e-05,2.29056]
[1777117291519,47.75,77653.7267,0.0,-0.9891,1e-05,2.29056]
[1777117297493,47.75,77652.8633,0.0,-0.98911,1e-05,2.28802]
[1777117302529,47.75,77652.62,0.0,-0.98911,1e-05,2.28768]
[1777117307564,47.75,77652.0833,0.0,-0.98912,1e-05,2.28692]
[1777117310834,47.75,77652.1267,0.0,-0.98912,1e-05,2.28699]
[1777117311024,47.75,77652.1267,0.0,-0.98912,1e-05,2.28699]
[1777117311648,47.75,77652.1267,0.0,-0.98912,1e-05,2.28699]
[1777117311775,47.75,77652.1267,0.0,-0.98912,1e-05,2.28699]
[1777117311876,47.75,77652.1267,0.0,-0.98912,1e-05,2.28699]
[1777117316637,47.75,77650.8533,0.0,-0.98913,1e-05,2.28519]
[1777117316768,47.75,77650.8533,0.0,-0.98913,1e-05,2.28519]
[1777117316869,47.75,77650.8533,0.0,-0.98913,1e-05,2.28519]
[1777117317634,47.75,77660.0333,0.0,-0.98906,1e-05,2.29814]
[1777117322668,47.75,77660.1133,0.0,-0.98906,1e-05,2.29825]
[1777117327383,47.75,77660.02,0.0,-0.98906,1e-05,2.29812]
[1777117327521,47.75,77660.02,0.0,-0.98906,1e-05,2.29812]
[1777117328608,47.75,77660.02,0.0,-0.98906,1e-05,2.29812]
[1777117328769,47.75,77660.02,0.0,-0.98906,1e-05,2.29812]
[1777117328871,47.75,77660.02,0.0,-0.98906,1e-05,2.29812]
[1777117336136,47.75,77661.5167,0.0,-0.98905,1e-05,2.30024]
[1777117342142,47.75,77663.59,0.0,-0.98903,1e-05,2.30317]
[1777117342359,47.75,77663.59,0.0,-0.98903,1e-05,2.30317]
[1777117342520,47.75,77663.59,0.0,-0.98903,1e-05,2.30317]
[1777117348148,47.75,77664.66,0.0,-0.98902,1e-05,2.30469]
[1777117351280,47.75,77664.9967,0.0,-0.98902,1e-05,2.30516]
[1777117351521,47.75,77664.9967,0.0,-0.98902,1e-05,2.30516]
[1777117352170,47.75,77664.9967,0.0,-0.98903,1e-05,2.30384]
[1777117352269,47.75,77664.9967,0.0,-0.98903,1e-05,2.30384]
[1777117353153,47.75,77665.5067,0.0,-0.98902,1e-05,2.30456]
[1777117358921,47.75,77666.1567,0.0,-0.98902,1e-05,2.30548]
[1777117363511,47.75,77668.46,0.0,-0.989,1e-05,2.30875]
[1777117363520,47.75,77668.46,0.0,-0.989,1e-05,2.30875]
[1777117369169,47.75,77668.7,0.0,-0.989,1e-05,2.30909]
[1777117375037,47.75,77668.2033,0.0,-0.989,1e-05,2.30839]
[1777117380072,47.75,77668.22,0.0,-0.989,1e-05,2.30841]
[1777117385113,47.75,77668.0733,0.0,-0.989,1e-05,2.3082]
[1777117387325,47.75,77668.13,0.0,-0.989,1e-05,2.30828]
[1777117387520,47.75,77668.13,0.0,-0.989,1e-05,2.30828]
[1777117388623,47.75,77668.13,0.0,-0.989,1e-05,2.30828]
[1777117388770,47.75,77668.13,0.0,-0.989,1e-05,2.30828]
[1777117389140,47.75,77668.13,0.0,-0.989,1e-05,2.30828]
[1777117390518,47.75,77668.9,0.0,-0.989,1e-05,2.30937]
[1777117394295,47.75,77668.8767,0.0,-0.989,1e-05,2.30934]
[1777117394519,47.75,77668.8767,0.0,-0.989,1e-05,2.30934]
[1777117395505,47.75,77668.8767,0.0,-0.989,1e-05,2.30934]
[1777117395522,47.75,77668.8767,0.0,-0.989,1e-05,2.30934]
[1777117396190,47.75,77668.8767,0.0,-0.989,1e-05,2.30934]
[1777117401200,47.75,77668.89,0.0,-0.989,1e-05,2.30936]
[1777117406205,47.75,77669.1,0.0,-0.98899,1e-05,2.30966]
[1777117409696,47.75,77669.1667,0.0,-0.98899,1e-05,2.30975]
[1777117409775,47.75,77669.1667,0.0,-0.98899,1e-05,2.30975]
[1777117413891,47.75,77669.03,0.0,-0.989,1e-05,2.30823]
[1777117414020,47.75,77669.03,0.0,-0.989,1e-05,2.30823]
[1777117415533,47.75,77669.3167,0.0,-0.989,1e-05,2.30864]
[1777117415769,47.75,77669.3167,0.0,-0.989,1e-05,2.30864]
[1777117415870,47.75,77669.3167,0.0,-0.989,1e-05,2.30864]
[1777117421220,47.75,77669.53,0.0,-0.989,1e-05,2.30894]
[1777117426022,47.75,77669.79,0.0,-0.989,1e-05,2.30931]
[1777117426269,47.75,77669.79,0.0,-0.989,1e-05,2.30931]
[1777117430433,47.75,77670.67,0.0,-0.98899,1e-05,2.31056]
[1777117430520,47.75,77670.67,0.0,-0.98899,1e-05,2.31056]
[1777117430534,47.75,77670.67,0.0,-0.98899,1e-05,2.31056]
[1777117436470,47.75,77670.3,0.0,-0.98899,1e-05,2.31004]
[1777117439648,47.75,77670.46,0.0,-0.98899,1e-05,2.31026]
[1777117439770,47.75,77670.46,0.0,-0.98899,1e-05,2.31026]
[1777117441240,47.75,77680.57,0.0,-0.98891,1e-05,2.32465]
[1777117442154,47.75,77680.57,0.0,-0.98891,1e-05,2.32465]
[1777117442736,47.75,77678.0433,0.0,-0.98893,1e-05,2.32105]
[1777117442834,47.75,77678.0433,0.0,-0.98893,1e-05,2.32105]
[1777117444035,47.75,77678.0433,0.0,-0.98893,1e-05,2.32105]
[1777117444136,47.75,77678.0433,0.0,-0.98893,1e-05,2.32105]
[1777117444534,47.75,77657.3233,0.0,-0.98909,1e-05,2.29167]
[1777117446429,47.75,77657.0333,0.0,-0.98909,1e-05,2.29126]
[1777117446521,47.75,77657.0333,0.0,-0.98909,1e-05,2.29126]
[1777117446549,47.75,77657.0333,0.0,-0.98909,1e-05,2.29126]
[1777117448562,47.75,77661.3833,0.0,-0.98906,1e-05,2.29741]
[1777117453598,47.75,77660.92,0.0,-0.98906,1e-05,2.29675]
[1777117454287,47.75,77660.92,0.0,-0.98906,1e-05,2.29675]
[1777117454520,47.75,77660.92,0.0,-0.98906,1e-05,2.29675]
[1777117459371,47.75,77662.1867,0.0,-0.98905,1e-05,2.29854]
[1777117459519,47.75,77662.1867,0.0,-0.98905,1e-05,2.29854]
[1777117460330,47.75,77662.1867,0.0,-0.98905,1e-05,2.29854]
[1777117460521,47.75,77662.1867,0.0,-0.98905,1e-05,2.29854]
[1777117460647,47.75,77662.1867,0.0,-0.98905,1e-05,2.29854]
[1777117462261,47.75,77657.5567,0.0,-0.98909,1e-05,2.292]
[1777117464791,47.75,77657.5567,0.0,-0.98909,1e-05,2.292]
[1777117465019,47.75,77657.5567,0.0,-0.98909,1e-05,2.292]
[1777117471270,47.75,77657.37,0.0,-0.9891,1e-05,2.29042]
[1777117472214,47.75,77657.37,0.0,-0.9891,1e-05,2.29042]
[1777117472271,47.75,77657.37,0.0,-0.9891,1e-05,2.29042]
[1777117473485,47.75,77657.37,0.0,-0.9891,1e-05,2.29042]
[1777117473525,47.75,77657.37,0.0,-0.9891,1e-05,2.29042]
[1777117473738,47.75,77657.37,0.0,-0.9891,1e-05,2.29042]
[1777117476545,47.75,77657.3133,0.0,-0.9891,1e-05,2.29034]
[1777117476770,47.75,77657.3133,0.0,-0.9891,1e-05,2.29034]
[1777117482382,47.75,77654.9367,0.0,-0.98911,1e-05,2.28699]
[1777117482518,47.75,77654.9367,0.0,-0.98911,1e-05,2.28699]
[1777117483826,47.75,77654.9367,0.0,-0.98911,1e-05,2.28699]
[1777117484019,47.75,77654.9367,0.0,-0.98911,1e-05,2.28699]
[1777117484121,47.75,77654.9367,0.0,-0.98911,1e-05,2.28699]
[1777117484815,47.75,77651.3067,0.0,-0.98914,1e-05,2.28188]
[1777117485768,47.75,77651.3067,0.0,-0.98914,1e-05,2.28188]
[1777117485903,47.75,77651.3067,0.0,-0.98914,1e-05,2.28188]
[1777117486829,47.75,77646.9567,0.0,-0.98917,1e-05,2.27578]
[1777117489288,47.75,77638.3833,0.0,-0.98924,1e-05,2.26377]
[1777117491655,47.75,77638.3267,0.0,-0.98924,1e-05,2.26369]
[1777117491769,47.75,77638.3267,0.0,-0.98924,1e-05,2.26369]
[1777117492877,47.75,77632.5633,0.0,-0.98928,1e-05,2.25566]
[1777117493355,47.75,77632.5633,0.0,-0.98928,1e-05,2.25566]
[1777117493520,47.75,77632.5633,0.0,-0.98928,1e-05,2.25566]
[1777117493884,47.75,77632.5633,0.0,-0.98928,1e-05,2.25566]
[1777117500933,47.75,77631.1267,0.0,-0.98929,1e-05,2.25366]
[1777117503744,47.75,77631.7367,0.0,-0.98929,1e-05,2.2545]
[1777117503769,47.75,77631.7367,0.0,-0.98929,1e-05,2.2545]
[1777117506318,47.75,77632.8533,0.0,-0.98928,1e-05,2.25606]
[1777117506521,47.75,77632.8533,0.0,-0.98928,1e-05,2.25606]
[1777117507217,47.75,77632.8533,0.0,-0.98928,1e-05,2.25606]
[1777117507306,47.75,77637.0733,0.0,-0.98925,1e-05,2.26194]
[1777117512415,47.75,77635.5733,0.0,-0.98926,1e-05,2.25985]
[1777117512524,47.75,77635.5733,0.0,-0.98926,1e-05,2.25985]
[1777117513016,47.75,77635.5733,0.0,-0.98926,1e-05,2.25985]
[1777117518051,47.75,77636.77,0.0,-0.98925,1e-05,2.26152]
[1777117523087,47.75,77632.3433,0.0,-0.98928,1e-05,2.25535]
[1777117525101,47.75,77627.3,0.0,-0.98932,1e-05,2.24833]
[1777117530141,47.75,77627.06,0.0,-0.98932,1e-05,2.248]
[1777117535176,47.75,77624.7567,0.0,-0.98935,1e-05,2.2435]
[1777117540211,47.75,77623.5067,0.0,-0.98935,1e-05,2.24177]
[1777117545246,47.75,77622.35,0.0,-0.98936,1e-05,2.24017]
[1777117550280,47.75,77620.3933,0.0,-0.98938,1e-05,2.23746]
[1777117555316,47.75,77617.3567,0.0,-0.9894,1e-05,2.23326]
[1777117557330,47.75,77613.5667,0.0,-0.98943,1e-05,2.22803]
[1777117558337,47.75,77609.1733,0.0,-0.98946,1e-05,2.22197]
[1777117563361,47.75,77609.39,0.0,-0.98946,1e-05,2.22227]
[1777117568366,47.75,77609.8,0.0,-0.98946,1e-05,2.22283]
[1777117573371,47.75,77609.86,0.0,-0.98946,1e-05,2.22292]
[1777117578376,47.75,77607.7367,0.0,-0.98947,1e-05,2.22]
[1777117580116,47.75,77607.7367,0.0,-0.98947,1e-05,2.22]
[1777117580271,47.75,77607.7367,0.0,-0.98947,1e-05,2.22]
[1777117581379,47.75,77599.2433,0.0,-0.98953,1e-05,2.20834]
[1777117582380,47.75,77595.5967,0.0,-0.98956,1e-05,2.20335]
[1777117583670,47.75,77594.2133,0.0,-0.98957,1e-05,2.20146]
[1777117583780,47.75,77594.2133,0.0,-0.98957,1e-05,2.20146]
[1777117583825,47.75,77594.2133,0.0,-0.98957,1e-05,2.20146]
[1777117589387,47.75,77593.3867,0.0,-0.98958,1e-05,2.20033]
[1777117592268,47.75,77593.7533,0.0,-0.98958,1e-05,2.19955]
[1777117597395,47.75,77592.64,0.0,-0.98959,1e-05,2.19803]
[1777117603401,47.75,77593.3533,0.0,-0.98958,1e-05,2.199]
[1777117608692,47.75,77592.86,0.0,-0.98959,1e-05,2.19833]
[1777117610274,47.75,77592.86,0.0,-0.98959,1e-05,2.19833]
[1777117610354,47.75,77592.86,0.0,-0.98959,1e-05,2.19833]
[1777117610498,47.75,77592.86,0.0,-0.98959,1e-05,2.19833]
[1777117610520,47.75,77592.86,0.0,-0.98959,1e-05,2.19833]
[1777117615741,47.75,77593.6567,0.0,-0.98958,1e-05,2.19941]
[1777117620776,47.75,77594.3467,0.0,-0.98957,1e-05,2.20036]
[1777117624408,47.75,77594.56,0.0,-0.98957,1e-05,2.20065]
[1777117624451,47.75,77594.81,0.0,-0.98957,1e-05,2.20099]
[1777117624519,47.75,77594.81,0.0,-0.98957,1e-05,2.20099]
[1777117625031,47.75,77594.81,0.0,-0.98957,1e-05,2.20099]
[1777117625268,47.75,77594.81,0.0,-0.98957,1e-05,2.20099]
[1777117630846,47.75,77595.29,0.0,-0.98957,1e-05,2.20165]
[1777117636165,47.75,77596.24,0.0,-0.98956,1e-05,2.20294]
[1777117636270,47.75,77596.24,0.0,-0.98956,1e-05,2.20294]
[1777117636371,47.75,77596.24,0.0,-0.98956,1e-05,2.20294]
[1777117637368,47.75,77596.24,0.0,-0.98956,1e-05,2.20294]
[1777117637519,47.75,77596.24,0.0,-0.98956,1e-05,2.20294]
[1777117642930,47.75,77597.5567,0.0,-0.98955,1e-05,2.20474]
[1777117647965,47.75,77597.6567,0.0,-0.98955,1e-05,2.20488]
[1777117648982,47.75,77597.6567,0.0,-0.98955,1e-05,2.20488]
[1777117649019,47.75,77597.6567,0.0,-0.98955,1e-05,2.20488]
[1777117649083,47.75,77597.6567,0.0,-0.98955,1e-05,2.20488]
[1777117650040,47.75,77597.6567,0.0,-0.98955,1e-05,2.20488]
[1777117650271,47.75,77597.6567,0.0,-0.98955,1e-05,2.20488]
[1777117655485,47.75,77596.1933,0.0,-0.98957,1e-05,2.2016]
[1777117660490,47.75,77596.0567,0.0,-0.98957,1e-05,2.20141]
[1777117665497,47.75,77596.19,0.0,-0.98957,1e-05,2.20159]
[1777117667966,47.75,77596.19,0.0,-0.98957,1e-05,2.20159]
[1777117668018,47.75,77596.19,0.0,-0.98957,1e-05,2.20159]
[1777117668106,47.75,77596.19,0.0,-0.98957,1e-05,2.20159]
[1777117669233,47.75,77596.19,0.0,-0.98957,1e-05,2.20159]
[1777117669269,47.75,77596.19,0.0,-0.98957,1e-05,2.20159]
[1777117674506,47.75,77596.1467,0.0,-0.98957,1e-05,2.20153]
[1777117680512,47.75,77596.0533,0.0,-0.98957,1e-05,2.20141]
[1777117683547,47.75,77595.8967,0.0,-0.98957,1e-05,2.20119]
[1777117683770,47.75,77595.8967,0.0,-0.98957,1e-05,2.20119]
[1777117684218,47.75,77595.8967,0.0,-0.98957,1e-05,2.20119]
[1777117684654,47.75,77595.8967,0.0,-0.98957,1e-05,2.20119]
[1777117684769,47.75,77595.8967,0.0,-0.98957,1e-05,2.20119]
[1777117690260,47.75,77596.6667,0.0,-0.98956,1e-05,2.20224]
[1777117693921,47.75,77596.4267,0.0,-0.98957,1e-05,2.20192]
[1777117694020,47.75,77596.4267,0.0,-0.98957,1e-05,2.20192]
[1777117694288,47.75,77596.4267,0.0,-0.98957,1e-05,2.20192]
[1777117694996,47.75,77596.4267,0.0,-0.98957,1e-05,2.20192]
[1777117695019,47.75,77596.4267,0.0,-0.98957,1e-05,2.20192]
[1777117696302,47.75,77602.0067,0.0,-0.98952,1e-05,2.20955]
[1777117700448,47.75,77603.67,0.0,-0.98951,1e-05,2.21183]
[1777117700520,47.75,77603.67,0.0,-0.98951,1e-05,2.21183]
[1777117700531,47.75,77603.4767,0.0,-0.98951,1e-05,2.21157]
[1777117701519,47.75,77603.4767,0.0,-0.98951,1e-05,2.21157]
[1777117701771,47.75,77604.0567,0.0,-0.98951,1e-05,2.21236]
[1777117707538,47.75,77606.2067,0.0,-0.98949,1e-05,2.21531]
[1777117711794,47.75,77606.3233,0.0,-0.9895,1e-05,2.21418]
[1777117712021,47.75,77606.3233,0.0,-0.9895,1e-05,2.21418]
[1777117712414,47.75,77606.3233,0.0,-0.9895,1e-05,2.21418]
[1777117716442,47.75,77610.33,0.0,-0.98947,1e-05,2.21969]
[1777117718456,47.75,77614.0533,0.0,-0.98944,1e-05,2.22482]
[1777117719723,47.75,77614.3867,0.0,-0.98944,1e-05,2.22527]
[1777117719769,47.75,77614.3867,0.0,-0.98944,1e-05,2.22527]
[1777117721477,47.75,77618.0033,0.0,-0.98941,1e-05,2.23026]
[1777117726512,47.75,77620.4333,0.0,-0.9894,1e-05,2.23362]
[1777117728805,47.75,77620.55,0.0,-0.98939,1e-05,2.23378]
[1777117729020,47.75,77620.55,0.0,-0.98939,1e-05,2.23378]
[1777117729533,47.75,77620.55,0.0,-0.98939,1e-05,2.23378]
[1777117729811,47.75,77620.55,0.0,-0.98939,1e-05,2.23378]
[1777117730019,47.75,77620.55,0.0,-0.98939,1e-05,2.23378]
[1777117735566,47.75,77623.0667,0.0,-0.98938,1e-05,2.23726]
[1777117739093,47.75,77623.39,0.0,-0.98937,1e-05,2.23771]
[1777117739269,47.75,77623.39,0.0,-0.98937,1e-05,2.23771]
[1777117739306,47.75,77623.39,0.0,-0.98937,1e-05,2.23771]
[1777117740216,47.75,77623.39,0.0,-0.98937,1e-05,2.23771]
[1777117740269,47.75,77623.39,0.0,-0.98937,1e-05,2.23771]
[1777117748890,47.75,77624.6967,0.0,-0.98936,1e-05,2.23952]
[1777117749021,47.75,77624.6967,0.0,-0.98936,1e-05,2.23952]
[1777117749093,47.75,77624.6967,0.0,-0.98936,1e-05,2.23952]
[1777117749588,47.75,77624.6967,0.0,-0.98936,1e-05,2.23952]
[1777117749770,47.75,77624.6967,0.0,-0.98936,1e-05,2.23952]
[1777117756507,47.75,77625.1933,0.0,-0.98936,1e-05,2.24021]
[1777117756519,47.75,77625.1933,0.0,-0.98936,1e-05,2.24021]
[1777117756587,47.75,77625.67,0.0,-0.98936,1e-05,2.24087]
[1777117757512,47.75,77625.67,0.0,-0.98936,1e-05,2.24087]
[1777117757519,47.75,77625.67,0.0,-0.98936,1e-05,2.24087]
[1777117758589,47.75,77631.7767,0.0,-0.98931,1e-05,2.24935]
[1777117763594,47.75,77630.9133,0.0,-0.98932,1e-05,2.24815]
[1777117769600,47.75,77631.59,0.0,-0.98931,1e-05,2.24909]
[1777117770875,47.75,77631.59,0.0,-0.98931,1e-05,2.24909]
[1777117771018,47.75,77631.59,0.0,-0.98931,1e-05,2.24909]
[1777117771112,47.75,77631.59,0.0,-0.98932,1e-05,2.24778]
[1777117771725,47.75,77631.59,0.0,-0.98932,1e-05,2.24778]
[1777117771769,47.75,77631.59,0.0,-0.98932,1e-05,2.24778]
[1777117775659,47.75,77631.9667,0.0,-0.98932,1e-05,2.24831]
[1777117775769,47.75,77631.9667,0.0,-0.98932,1e-05,2.24831]
[1777117775857,47.75,77631.9667,0.0,-0.98932,1e-05,2.24831]
[1777117776742,47.75,77631.9667,0.0,-0.98932,1e-05,2.24831]
[1777117776769,47.75,77631.9667,0.0,-0.98932,1e-05,2.24831]
[1777117777871,47.75,77643.9867,0.0,-0.98923,1e-05,2.26506]
[1777117782906,47.75,77644.34,0.0,-0.98922,1e-05,2.26555]
[1777117785644,47.75,77643.76,0.0,-0.98923,1e-05,2.26474]
[1777117785769,47.75,77643.76,0.0,-0.98923,1e-05,2.26474]
[1777117785928,47.75,77643.76,0.0,-0.98923,1e-05,2.26474]
[1777117786756,47.75,77643.76,0.0,-0.98923,1e-05,2.26474]
[1777117786769,47.75,77643.76,0.0,-0.98923,1e-05,2.26474]
[1777117792977,47.75,77641.82,0.0,-0.98924,1e-05,2.26203]
[1777117798629,47.75,77641.64,0.0,-0.98924,1e-05,2.26178]
[1777117801500,47.75,77641.63,0.0,-0.98924,1e-05,2.26177]
[1777117801520,47.75,77641.63,0.0,-0.98924,1e-05,2.26177]
[1777117801601,47.75,77641.63,0.0,-0.98924,1e-05,2.26177]
[1777117802724,47.75,77641.6067,0.0,-0.98924,1e-05,2.26173]
[1777117802769,47.75,77641.6067,0.0,-0.98924,1e-05,2.26173]
[1777117812112,47.75,77642.5133,0.0,-0.98924,1e-05,2.263]
[1777117812827,47.75,77642.5133,0.0,-0.98924,1e-05,2.263]
[1777117813019,47.75,77642.5133,0.0,-0.98924,1e-05,2.263]
[1777117813119,47.75,77642.5133,0.0,-0.98924,1e-05,2.263]
[1777117813963,47.75,77642.5133,0.0,-0.98924,1e-05,2.263]
[1777117814018,47.75,77642.5133,0.0,-0.98924,1e-05,2.263]
[1777117819161,47.75,77644.2633,0.0,-0.98922,1e-05,2.26545]
[1777117821299,47.75,77644.2667,0.0,-0.98922,1e-05,2.26545]
[1777117821519,47.75,77644.2667,0.0,-0.98922,1e-05,2.26545]
[1777117821620,47.75,77644.2667,0.0,-0.98922,1e-05,2.26545]
[1777117822416,47.75,77644.2667,0.0,-0.98922,1e-05,2.26545]
[1777117822519,47.75,77644.2667,0.0,-0.98922,1e-05,2.26545]
[1777117823654,47.75,77647.1533,0.0,-0.9892,1e-05,2.26949]
[1777117828905,47.75,77647.07,0.0,-0.9892,1e-05,2.26937]
[1777117834266,47.75,77646.1633,0.0,-0.98922,1e-05,2.26679]
[1777117839301,47.75,77645.8167,0.0,-0.98922,1e-05,2.26631]
[1777117842236,47.75,77645.5333,0.0,-0.98922,1e-05,2.26591]
[1777117842272,47.75,77645.5333,0.0,-0.98922,1e-05,2.26591]
[1777117842682,47.75,77645.5333,0.0,-0.98922,1e-05,2.26591]
[1777117842771,47.75,77645.5333,0.0,-0.98922,1e-05,2.26591]
[1777117848372,47.75,77644.85,0.0,-0.98923,1e-05,2.26496]
[1777117848519,47.75,77644.85,0.0,-0.98923,1e-05,2.26496]
[1777117848590,47.75,77644.85,0.0,-0.98923,1e-05,2.26496]
[1777117849095,47.75,77644.85,0.0,-0.98923,1e-05,2.26496]
[1777117849269,47.75,77644.85,0.0,-0.98923,1e-05,2.26496]
[1777117855413,47.75,77646.04,0.0,-0.98922,1e-05,2.26662]
[1777117856265,47.75,77646.04,0.0,-0.98922,1e-05,2.26662]
[1777117856520,47.75,77646.04,0.0,-0.98922,1e-05,2.26662]
[1777117856622,47.75,77646.04,0.0,-0.98922,1e-05,2.26662]
[1777117858210,47.75,77646.04,0.0,-0.98922,1e-05,2.26662]
[1777117858269,47.75,77646.04,0.0,-0.98922,1e-05,2.26662]
[1777117863469,47.75,77646.79,0.0,-0.98921,1e-05,2.26767]
[1777117868706,47.75,77646.8967,0.0,-0.98921,1e-05,2.26782]
[1777117872289,47.75,77646.8967,0.0,-0.98921,1e-05,2.26782]
[1777117872520,47.75,77646.8967,0.0,-0.98921,1e-05,2.26782]
[1777117872532,47.75,77646.8967,0.0,-0.98921,1e-05,2.26782]
[1777117873570,47.75,77646.8967,0.0,-0.98921,1e-05,2.26782]
[1777117873770,47.75,77646.8967,0.0,-0.98921,1e-05,2.26782]
[1777117876643,47.75,77649.1233,0.0,-0.98919,1e-05,2.27094]
[1777117876714,47.75,77650.45,0.0,-0.98918,1e-05,2.2728]
[1777117876769,47.75,77650.45,0.0,-0.98918,1e-05,2.2728]
[1777117877567,47.75,77650.45,0.0,-0.98918,1e-05,2.2728]
[1777117878035,47.75,77650.45,0.0,-0.98918,1e-05,2.2728]
[1777117878270,47.75,77650.45,0.0,-0.98918,1e-05,2.2728]
[1777117879581,47.75,77662.7067,0.0,-0.98909,1e-05,2.29003]
[1777117882090,47.75,77663.0867,0.0,-0.98909,1e-05,2.29057]
[1777117882270,47.75,77663.0867,0.0,-0.98909,1e-05,2.29057]
[1777117882375,47.75,77663.0867,0.0,-0.98909,1e-05,2.29057]
[1777117882519,47.75,77663.0867,0.0,-0.98909,1e-05,2.29057]
[1777117882602,47.75,77663.0867,0.0,-0.98909,1e-05,2.29057]
[1777117886724,47.75,77660.5567,0.0,-0.98911,1e-05,2.287]
[1777117892672,47.75,77659.7733,0.0,-0.98912,1e-05,2.28458]
[1777117897735,47.75,77659.4033,0.0,-0.98912,1e-05,2.28406]
[1777117902740,47.75,77658.54,0.0,-0.98913,1e-05,2.28284]
[1777117903055,47.75,77658.54,0.0,-0.98913,1e-05,2.28284]
[1777117903269,47.75,77658.54,0.0,-0.98913,1e-05,2.28284]
[1777117908746,47.75,77656.9667,0.0,-0.98914,1e-05,2.28063]
[1777117908762,47.75,77656.9667,0.0,-0.98914,1e-05,2.28063]
[1777117910655,47.75,77657.3033,0.0,-0.98914,1e-05,2.2811]
[1777117910770,47.75,77656.3,0.0,-0.98915,1e-05,2.27969]
[1777117916754,47.75,77655.2667,0.0,-0.98915,1e-05,2.27824]
[1777117922760,47.75,77654.76,0.0,-0.98916,1e-05,2.27753]
[1777117927517,47.75,77654.5733,0.0,-0.98916,1e-05,2.27727]
[1777117927771,47.75,77654.5733,0.0,-0.98916,1e-05,2.27727]
[1777117928766,47.75,77648.1467,0.0,-0.98921,1e-05,2.26826]
[1777117933771,47.75,77646.66,0.0,-0.98922,1e-05,2.26618]
[1777117936162,47.75,77647.11,0.0,-0.98922,1e-05,2.26681]
[1777117936270,47.75,77647.11,0.0,-0.98922,1e-05,2.26681]
[1777117939569,47.75,77647.42,0.0,-0.98921,1e-05,2.26724]
[1777117939769,47.75,77647.42,0.0,-0.98921,1e-05,2.26724]
[1777117941013,47.75,77650.45,0.0,-0.98919,1e-05,2.27148]
[1777117945481,47.75,77649.7767,0.0,-0.9892,1e-05,2.27054]
[1777117945520,47.75,77649.7767,0.0,-0.9892,1e-05,2.27054]
[1777117949000,47.75,77650.0633,0.0,-0.98919,1e-05,2.27094]
[1777117949019,47.75,77650.0633,0.0,-0.98919,1e-05,2.27094]
[1777117951789,47.75,77657.8267,0.0,-0.98914,1e-05,2.28052]
[1777117955733,47.75,77657.78,0.0,-0.98914,1e-05,2.28046]
[1777117955773,47.75,77657.78,0.0,-0.98914,1e-05,2.28046]
[1777117961799,47.75,77658.4,0.0,-0.98914,1e-05,2.28133]
[1777117967198,47.75,77657.9,0.0,-0.98914,1e-05,2.28063]
[1777117968744,47.75,77657.9,0.0,-0.98914,1e-05,2.28063]
[1777117968769,47.75,77657.9,0.0,-0.98914,1e-05,2.28063]
[1777117968806,47.75,77660.5033,0.0,-0.98912,1e-05,2.28429]
[1777117973811,47.75,77661.1967,0.0,-0.98912,1e-05,2.28526]
[1777117977782,47.75,77660.67,0.0,-0.98912,1e-05,2.28452]
[1777117978019,47.75,77660.5133,0.0,-0.98912,1e-05,2.2843]
[1777117983312,47.75,77660.7933,0.0,-0.98912,1e-05,2.2847]
[1777117985326,47.75,77663.22,0.0,-0.9891,1e-05,2.28812]
[1777117985959,47.75,77663.22,0.0,-0.9891,1e-05,2.28812]
[1777117986018,47.75,77663.22,0.0,-0.9891,1e-05,2.28812]
[1777117990997,47.75,77663.94,0.0,-0.98909,1e-05,2.28913]
[1777117991021,47.75,77663.94,0.0,-0.98909,1e-05,2.28913]
[1777117994394,47.75,77664.5333,0.0,-0.98909,1e-05,2.28997]
[1777117995402,47.75,77671.2867,0.0,-0.98904,1e-05,2.29951]
[1777118001839,47.75,77671.5333,0.0,-0.98904,1e-05,2.29986]
[1777118006022,47.75,77671.54,0.0,-0.98904,1e-05,2.29987]
[1777118006273,47.75,77671.54,0.0,-0.98904,1e-05,2.29987]
[1777118006375,47.75,77671.54,0.0,-0.98904,1e-05,2.29987]
[1777118007285,47.75,77671.54,0.0,-0.98904,1e-05,2.29987]
[1777118007519,47.75,77671.54,0.0,-0.98904,1e-05,2.29987]
[1777118008846,47.75,77667.85,0.0,-0.98907,1e-05,2.29465]
[1777118013527,47.75,77667.4,0.0,-0.98907,1e-05,2.29269]
[1777118013769,47.75,77667.4,0.0,-0.98907,1e-05,2.29269]
[1777118014535,47.75,77669.99,0.0,-0.98906,1e-05,2.29635]
[1777118019570,47.75,77669.0933,0.0,-0.98906,1e-05,2.29508]
[1777118024605,47.75,77667.76,0.0,-0.98907,1e-05,2.2932]
[1777118029640,47.75,77667.5633,0.0,-0.98907,1e-05,2.29292]
[1777118034675,47.75,77668.5133,0.0,-0.98907,1e-05,2.29426]
[1777118039710,47.75,77668.8867,0.0,-0.98906,1e-05,2.29479]
[1777118044764,47.75,77670.1933,0.0,-0.98905,1e-05,2.29664]
[1777118046444,47.75,77670.1933,0.0,-0.98905,1e-05,2.29664]
[1777118046521,47.75,77670.1933,0.0,-0.98905,1e-05,2.29664]
[1777118048271,47.75,77668.9233,0.0,-0.98906,1e-05,2.29484]
[1777118048772,47.75,77668.9233,0.0,-0.98906,1e-05,2.29484]
[1777118051266,47.75,77666.2233,0.0,-0.98908,1e-05,2.29103]
[1777118051521,47.75,77666.2233,0.0,-0.98908,1e-05,2.29103]
[1777118056830,47.75,77664.7367,0.0,-0.98909,1e-05,2.28893]
[1777118057125,47.75,77664.7367,0.0,-0.98909,1e-05,2.28893]
[1777118057269,47.75,77664.7367,0.0,-0.98909,1e-05,2.28893]
[1777118058807,47.75,77664.7367,0.0,-0.98909,1e-05,2.28893]
[1777118058844,47.75,77664.7367,0.0,-0.98909,1e-05,2.28893]
[1777118059019,47.75,77664.7367,0.0,-0.98909,1e-05,2.28893]
[1777118064886,47.75,77665.44,0.0,-0.98909,1e-05,2.28993]
[1777118065903,47.75,77665.44,0.0,-0.98909,1e-05,2.28993]
[1777118066021,47.75,77665.8667,0.0,-0.98909,1e-05,2.29053]
[1777118072913,47.75,77664.8633,0.0,-0.9891,1e-05,2.28779]
[1777118075916,47.75,77654.9767,0.0,-0.98917,1e-05,2.27389]
[1777118076298,47.75,77654.9767,0.0,-0.98917,1e-05,2.27389]
[1777118078251,47.75,77651.67,0.0,-0.9892,1e-05,2.26926]
[1777118078665,47.75,77651.67,0.0,-0.9892,1e-05,2.26926]
[1777118078874,47.75,77651.67,0.0,-0.9892,1e-05,2.26926]
[1777118078875,47.75,77651.67,0.0,-0.9892,1e-05,2.26926]
[1777118083924,47.75,77650.6733,0.0,-0.98921,1e-05,2.26786]
[1777118088929,47.75,77638.9667,0.0,-0.98929,1e-05,2.25152]
[1777118091932,47.75,77632.2433,0.0,-0.98934,1e-05,2.24218]
[1777118092814,47.75,77632.2433,0.0,-0.98934,1e-05,2.24218]
[1777118093020,47.75,77632.2433,0.0,-0.98934,1e-05,2.24218]
[1777118099940,47.75,77633.6533,0.0,-0.98933,1e-05,2.24414]
[1777118104945,47.75,77634.5,0.0,-0.98933,1e-05,2.24531]
[1777118107249,47.75,77634.6,0.0,-0.98933,1e-05,2.24545]
[1777118107274,47.75,77634.6,0.0,-0.98933,1e-05,2.24545]
[1777118109033,47.75,77634.6,0.0,-0.98933,1e-05,2.24545]
[1777118109268,47.75,77634.6,0.0,-0.98933,1e-05,2.24545]
[1777118110202,47.75,77635.62,0.0,-0.98932,1e-05,2.24687]
[1777118117251,47.75,77636.0367,0.0,-0.98932,1e-05,2.24745]
[1777118122963,47.75,77634.39,0.0,-0.98933,1e-05,2.24516]
[1777118128954,47.75,77633.3067,0.0,-0.98934,1e-05,2.24365]
[1777118129024,47.75,77633.1767,0.0,-0.98934,1e-05,2.24347]
[1777118134370,47.75,77632.6867,0.0,-0.98935,1e-05,2.24149]
[1777118136043,47.75,77632.6633,0.0,-0.98935,1e-05,2.24146]
[1777118136269,47.75,77632.6633,0.0,-0.98935,1e-05,2.24146]
[1777118138063,47.75,77634.1267,0.0,-0.98934,1e-05,2.24349]
[1777118138268,47.75,77634.1267,0.0,-0.98934,1e-05,2.24349]
[1777118138335,47.75,77634.1267,0.0,-0.98934,1e-05,2.24349]
[1777118144985,47.75,77636.8933,0.0,-0.98932,1e-05,2.24733]
[1777118147413,47.75,77636.8933,0.0,-0.98932,1e-05,2.24733]
[1777118147518,47.75,77636.8933,0.0,-0.98932,1e-05,2.24733]
[1777118150483,47.75,77642.83,0.0,-0.98927,1e-05,2.2556]
[1777118151163,47.75,77642.83,0.0,-0.98927,1e-05,2.2556]
[1777118151270,47.75,77642.83,0.0,-0.98927,1e-05,2.2556]
[1777118151467,47.75,77642.83,0.0,-0.98927,1e-05,2.2556]
[1777118151521,47.75,77642.83,0.0,-0.98927,1e-05,2.2556]
[1777118151622,47.75,77642.83,0.0,-0.98927,1e-05,2.2556]
[1777118156997,47.75,77646.41,0.0,-0.98924,1e-05,2.26059]
[1777118162568,47.75,77647.44,0.0,-0.98924,1e-05,2.26203]
[1777118163806,47.75,77647.44,0.0,-0.98924,1e-05,2.26203]
[1777118164019,47.75,77647.44,0.0,-0.98924,1e-05,2.26203]
[1777118167604,47.75,77651.1667,0.0,-0.98921,1e-05,2.26724]
[1777118173015,47.75,77654.6567,0.0,-0.98918,1e-05,2.27213]
[1777118175905,47.75,77654.6567,0.0,-0.98918,1e-05,2.27213]
[1777118176018,47.75,77654.6567,0.0,-0.98918,1e-05,2.27213]
[1777118177924,47.75,77654.6567,0.0,-0.98918,1e-05,2.27213]
[1777118177977,47.75,77654.6567,0.0,-0.98918,1e-05,2.27213]
[1777118181529,47.75,77656.4367,0.0,-0.98917,1e-05,2.27462]
[1777118181770,47.75,77656.4367,0.0,-0.98917,1e-05,2.27462]
[1777118185731,47.75,77661.38,0.0,-0.98913,1e-05,2.28157]
[1777118190766,47.75,77661.6067,0.0,-0.98913,1e-05,2.28189]
[1777118192987,47.75,77661.6633,0.0,-0.98914,1e-05,2.28065]
[1777118193019,47.75,77661.6633,0.0,-0.98914,1e-05,2.28065]
[1777118195438,47.75,77662.9067,0.0,-0.98913,1e-05,2.2824]
[1777118195519,47.75,77662.9067,0.0,-0.98913,1e-05,2.2824]
[1777118199041,47.75,77662.8667,0.0,-0.98913,1e-05,2.28234]
[1777118199552,47.75,77662.8667,0.0,-0.98913,1e-05,2.28234]
[1777118199768,47.75,77662.8667,0.0,-0.98913,1e-05,2.28234]
[1777118204308,47.75,77663.35,0.0,-0.98912,1e-05,2.28302]
[1777118204518,47.75,77663.35,0.0,-0.98912,1e-05,2.28302]
[1777118206655,47.75,77663.9867,0.0,-0.98912,1e-05,2.28392]
[1777118206772,47.75,77663.9867,0.0,-0.98912,1e-05,2.28392]
[1777118206878,47.75,77663.9867,0.0,-0.98912,1e-05,2.28392]
[1777118209051,47.75,77659.6367,0.0,-0.98915,1e-05,2.2778]
[1777118214935,47.75,77659.03,0.0,-0.98916,1e-05,2.27695]
[1777118217058,47.75,77653.3767,0.0,-0.9892,1e-05,2.26902]
[1777118222991,47.75,77652.66,0.0,-0.9892,1e-05,2.26802]
[1777118223070,47.75,77652.66,0.0,-0.9892,1e-05,2.26802]
[1777118223270,47.75,77652.66,0.0,-0.9892,1e-05,2.26802]
[1777118223998,47.75,77652.66,0.0,-0.9892,1e-05,2.26802]
[1777118226299,47.75,77652.8367,0.0,-0.9892,1e-05,2.26826]
[1777118233060,47.75,77651.32,0.0,-0.98921,1e-05,2.26614]
[1777118241082,47.75,77652.6333,0.0,-0.9892,1e-05,2.26798]
[1777118247088,47.75,77652.94,0.0,-0.9892,1e-05,2.26841]
[1777118252094,47.75,77652.19,0.0,-0.98921,1e-05,2.26605]
[1777118256336,47.75,77652.25,0.0,-0.98921,1e-05,2.26613]
[1777118256519,47.75,77652.25,0.0,-0.98921,1e-05,2.26613]
[1777118256620,47.75,77652.25,0.0,-0.98921,1e-05,2.26613]
[1777118263105,47.75,77653.48,0.0,-0.9892,1e-05,2.26785]
[1777118268110,47.75,77654.1667,0.0,-0.9892,1e-05,2.26881]
[1777118273115,47.75,77653.7033,0.0,-0.9892,1e-05,2.26817]
[1777118278377,47.75,77654.3267,0.0,-0.9892,1e-05,2.26904]
[1777118283412,47.75,77655.49,0.0,-0.98919,1e-05,2.27067]
[1777118288448,47.75,77656.18,0.0,-0.98918,1e-05,2.27164]
[1777118293482,47.75,77658.3633,0.0,-0.98917,1e-05,2.2747]
[1777118298517,47.75,77659.3067,0.0,-0.98916,1e-05,2.27602]
[1777118303553,47.75,77660.8267,0.0,-0.98915,1e-05,2.27816]
[1777118308589,47.75,77663.3167,0.0,-0.98913,1e-05,2.28166]
[1777118311467,47.75,77663.1633,0.0,-0.98913,1e-05,2.28144]
[1777118314020,47.75,77663.1633,0.0,-0.98914,1e-05,2.28012]
[1777118314122,47.75,77663.1633,0.0,-0.98914,1e-05,2.28012]
[1777118314269,47.75,77663.1633,0.0,-0.98914,1e-05,2.28012]
[1777118314777,47.75,77663.1633,0.0,-0.98914,1e-05,2.28012]
[1777118320673,47.75,77662.3133,0.0,-0.98914,1e-05,2.27893]
[1777118326168,47.75,77662.1233,0.0,-0.98914,1e-05,2.27866]
[1777118330084,47.75,77662.6667,0.0,-0.98914,1e-05,2.27943]
[1777118330131,47.75,77662.6667,0.0,-0.98914,1e-05,2.27943]
[1777118330271,47.75,77662.6667,0.0,-0.98914,1e-05,2.27943]
[1777118336178,47.75,77661.2333,0.0,-0.98915,1e-05,2.27741]
[1777118341183,47.75,77661.1433,0.0,-0.98915,1e-05,2.27729]
[1777118346857,47.75,77661.3367,0.0,-0.98915,1e-05,2.27756]
[1777118349060,47.75,77661.1267,0.0,-0.98915,1e-05,2.27726]
[1777118349066,47.75,77661.1267,0.0,-0.98915,1e-05,2.27726]
[1777118349131,47.75,77661.1267,0.0,-0.98915,1e-05,2.27726]
[1777118349269,47.75,77661.1267,0.0,-0.98915,1e-05,2.27726]
[1777118355922,47.75,77662.0633,0.0,-0.98915,1e-05,2.27858]
[1777118360961,47.75,77662.5633,0.0,-0.98914,1e-05,2.27928]
[1777118360962,47.75,77662.5633,0.0,-0.98914,1e-05,2.27928]
[1777118361019,47.75,77662.5633,0.0,-0.98914,1e-05,2.27928]
[1777118361062,47.75,77662.5633,0.0,-0.98914,1e-05,2.27928]
[1777118367209,47.75,77661.1867,0.0,-0.98915,1e-05,2.27735]
[1777118372214,47.75,77661.5933,0.0,-0.98916,1e-05,2.2766]
[1777118378220,47.75,77661.51,0.0,-0.98916,1e-05,2.27648]
[1777118383226,47.75,77661.5267,0.0,-0.98916,1e-05,2.27651]
[1777118389153,47.75,77661.91,0.0,-0.98915,1e-05,2.27705]
[1777118389998,47.75,77661.91,0.0,-0.98915,1e-05,2.27705]
[1777118390022,47.75,77661.91,0.0,-0.98915,1e-05,2.27705]
[1777118390160,47.75,77661.91,0.0,-0.98915,1e-05,2.27705]
[1777118395195,47.75,77664.1633,0.0,-0.98914,1e-05,2.28021]
[1777118396172,47.75,77664.1633,0.0,-0.98914,1e-05,2.28021]
[1777118396201,47.75,77664.1633,0.0,-0.98914,1e-05,2.28021]
[1777118396268,47.75,77664.1633,0.0,-0.98914,1e-05,2.28021]
[1777118401237,47.75,77668.32,0.0,-0.9891,1e-05,2.28606]
[1777118402182,47.75,77668.32,0.0,-0.9891,1e-05,2.28606]
[1777118402255,47.75,77668.32,0.0,-0.9891,1e-05,2.28606]
[1777118402269,47.75,77668.32,0.0,-0.9891,1e-05,2.28606]
[1777118403247,47.75,77665.4467,0.0,-0.98913,1e-05,2.28202]
[1777118408252,47.75,77665.1933,0.0,-0.98913,1e-05,2.28166]
[1777118412256,47.75,77702.6,0.0,-0.98884,1e-05,2.33478]
[1777118417351,47.75,77703.45,0.0,-0.98884,1e-05,2.336]
[1777118424400,47.75,77703.93,0.0,-0.98883,1e-05,2.33668]
[1777118429327,47.75,77704.3,0.0,-0.98883,1e-05,2.33722]
[1777118429391,47.75,77704.3,0.0,-0.98883,1e-05,2.33722]
[1777118429518,47.75,77704.3,0.0,-0.98883,1e-05,2.33722]
[1777118429592,47.75,77704.33,0.0,-0.98883,1e-05,2.33726]
[1777118436484,47.75,77704.49,0.0,-0.98883,1e-05,2.33615]
[1777118441520,47.75,77704.35,0.0,-0.98884,1e-05,2.33595]
[1777118447562,47.75,77704.28,0.0,-0.98884,1e-05,2.33585]
[1777118455152,47.75,77704.26,0.0,-0.98884,1e-05,2.33582]
[1777118463674,47.75,77704.31,0.0,-0.98884,1e-05,2.33589]
[1777118469717,47.75,77704.29,0.0,-0.98884,1e-05,2.33586]
[1777118471098,47.75,77704.29,0.0,-0.98884,1e-05,2.33586]
[1777118471270,47.75,77704.29,0.0,-0.98884,1e-05,2.33586]
[1777118471310,47.75,77704.29,0.0,-0.98884,1e-05,2.33586]
[1777118476765,47.75,77704.36,0.0,-0.98884,1e-05,2.33596]
[1777118484822,47.75,77704.31,0.0,-0.98884,1e-05,2.33589]
[1777118491871,47.75,77704.28,0.0,-0.98884,1e-05,2.33451]
[1777118496908,47.75,77704.36,0.0,-0.98884,1e-05,2.33462]
[1777118502950,47.75,77704.33,0.0,-0.98884,1e-05,2.33458]
[1777118507985,47.75,77704.27,0.0,-0.98884,1e-05,2.33449]
[1777118508620,47.75,77704.27,0.0,-0.98884,1e-05,2.33449]
[1777118508674,47.75,77704.27,0.0,-0.98884,1e-05,2.33449]
[1777118508770,47.75,77704.27,0.0,-0.98884,1e-05,2.33449]
[1777118508776,47.75,77704.27,0.0,-0.98884,1e-05,2.33449]
[1777118514027,47.75,77705.28,0.0,-0.98883,1e-05,2.33594]
[1777118519062,47.75,77703.9,0.0,-0.98884,1e-05,2.33396]
[1777118520318,47.75,77703.9,0.0,-0.98884,1e-05,2.33396]
[1777118520331,47.75,77703.74,0.0,-0.98885,1e-05,2.33373]
[1777118520520,47.75,77703.74,0.0,-0.98885,1e-05,2.33373]
[1777118521076,47.75,77697.86,0.0,-0.98889,1e-05,2.32532]
[1777118523037,47.75,77695.07,0.0,-0.98891,1e-05,2.32134]
[1777118523079,47.75,77695.07,0.0,-0.98891,1e-05,2.32134]
[1777118523272,47.75,77695.07,0.0,-0.98891,1e-05,2.32134]
[1777118523317,47.75,77693.95,0.0,-0.98892,1e-05,2.31974]
[1777118531150,47.75,77693.48,0.0,-0.98893,1e-05,2.31907]
[1777118537421,47.75,77693.44,0.0,-0.98893,1e-05,2.31901]
[1777118537426,47.75,77693.44,0.0,-0.98893,1e-05,2.31901]
[1777118537520,47.75,77693.44,0.0,-0.98893,1e-05,2.31901]
[1777118537622,47.75,77693.44,0.0,-0.98893,1e-05,2.31901]
[1777118546256,47.75,77693.48,0.0,-0.98893,1e-05,2.31907]
[1777118552298,47.75,77689.77,0.0,-0.98896,1e-05,2.31246]
[1777118553305,47.75,77686.33,0.0,-0.98899,1e-05,2.30757]
[1777118554669,47.75,77686.32,0.0,-0.98899,1e-05,2.30755]
[1777118554677,47.75,77686.32,0.0,-0.98899,1e-05,2.30755]
[1777118554772,47.75,77686.32,0.0,-0.98899,1e-05,2.30755]
[1777118555319,47.75,77686.6,0.0,-0.98898,1e-05,2.30795]
[1777118560353,47.75,77686.52,0.0,-0.98898,1e-05,2.30784]
[1777118566396,47.75,77686.39,0.0,-0.98899,1e-05,2.30765]
[1777118569712,47.75,77683.56,0.0,-0.98901,1e-05,2.30364]
[1777118569720,47.75,77683.56,0.0,-0.98901,1e-05,2.30364]
[1777118569777,47.75,77683.56,0.0,-0.98901,1e-05,2.30364]
[1777118569796,47.75,77683.51,0.0,-0.98901,1e-05,2.30357]
[1777118575905,47.75,77683.55,0.0,-0.98901,1e-05,2.30362]
[1777118575963,47.75,77683.55,0.0,-0.98901,1e-05,2.30362]
[1777118576019,47.75,77683.55,0.0,-0.98901,1e-05,2.30362]
[1777118576121,47.75,77683.78,0.0,-0.98901,1e-05,2.30395]
[1777118581509,47.75,77680.2,0.0,-0.98903,1e-05,2.29888]
[1777118582516,47.75,77676.84,0.0,-0.98906,1e-05,2.29412]
[1777118583729,47.75,77676.84,0.0,-0.98906,1e-05,2.29412]
[1777118583734,47.75,77676.84,0.0,-0.98906,1e-05,2.29412]
[1777118583772,47.75,77676.84,0.0,-0.98906,1e-05,2.29412]
[1777118583830,47.75,77675.7,0.0,-0.98907,1e-05,2.29251]
[1777118587550,47.75,77671.57,0.0,-0.9891,1e-05,2.28668]
[1777118589881,47.75,77671.57,0.0,-0.9891,1e-05,2.28668]
[1777118589989,47.75,77671.57,0.0,-0.9891,1e-05,2.28668]
[1777118590019,47.75,77671.57,0.0,-0.9891,1e-05,2.28668]
[1777118590090,47.75,77671.56,0.0,-0.9891,1e-05,2.28667]
[1777118600642,47.75,77671.48,0.0,-0.9891,1e-05,2.28656]
[1777118603720,47.75,77671.41,0.0,-0.9891,1e-05,2.28646]
[1777118603730,47.75,77671.41,0.0,-0.9891,1e-05,2.28646]
[1777118603771,47.75,77671.41,0.0,-0.9891,1e-05,2.28646]
[1777118603821,47.75,77671.41,0.0,-0.9891,1e-05,2.28646]
[1777118607060,47.75,77671.41,0.0,-0.9891,1e-05,2.28646]
[1777118607070,47.75,77671.41,0.0,-0.9891,1e-05,2.28646]
[1777118607270,47.75,77671.41,0.0,-0.9891,1e-05,2.28646]
[1777118607371,47.75,77670.24,0.0,-0.98911,1e-05,2.28481]
[1777118613080,47.75,77668.27,0.0,-0.98913,1e-05,2.28072]
[1777118613130,47.75,77668.27,0.0,-0.98913,1e-05,2.28072]
[1777118613270,47.75,77668.27,0.0,-0.98913,1e-05,2.28072]
[1777118613286,47.75,77666.05,0.0,-0.98915,1e-05,2.2776]
[1777118615747,47.75,77662.27,0.0,-0.98917,1e-05,2.27229]
[1777118618588,47.75,77659.31,0.0,-0.9892,1e-05,2.26814]
[1777118618666,47.75,77659.31,0.0,-0.9892,1e-05,2.26814]
[1777118618771,47.75,77659.31,0.0,-0.9892,1e-05,2.26814]
[1777118618812,47.75,77658.99,0.0,-0.9892,1e-05,2.26769]
[1777118627831,47.75,77659.24,0.0,-0.9892,1e-05,2.26804]
[1777118631214,47.75,77661.0,0.0,-0.98918,1e-05,2.27051]
[1777118631274,47.75,77661.0,0.0,-0.98918,1e-05,2.27051]
[1777118631368,47.75,77661.0,0.0,-0.98918,1e-05,2.27051]
[1777118631470,47.75,77661.13,0.0,-0.98918,1e-05,2.27069]
[1777118631519,47.75,77661.13,0.0,-0.98918,1e-05,2.27069]
[1777118636894,47.75,77661.07,0.0,-0.98918,1e-05,2.27061]
[1777118640996,47.75,77662.34,0.0,-0.98917,1e-05,2.27239]
[1777118641025,47.75,77662.34,0.0,-0.98917,1e-05,2.27239]
[1777118641123,47.75,77662.34,0.0,-0.98917,1e-05,2.27239]
[1777118641270,47.75,77662.34,0.0,-0.98917,1e-05,2.27239]
[1777118641371,47.75,77662.42,0.0,-0.98917,1e-05,2.2725]
[1777118646964,47.75,77661.97,0.0,-0.98918,1e-05,2.27187]
[1777118651999,47.75,77662.2,0.0,-0.98917,1e-05,2.27219]
[1777118657034,47.75,77662.49,0.0,-0.98917,1e-05,2.2726]
[1777118662069,47.75,77662.29,0.0,-0.98917,1e-05,2.27232]
[1777118666769,47.75,77659.85,0.0,-0.98919,1e-05,2.2689]
[1777118666946,47.75,77659.85,0.0,-0.98919,1e-05,2.2689]
[1777118667019,47.75,77659.85,0.0,-0.98919,1e-05,2.2689]
[1777118667047,47.75,77659.85,0.0,-0.98919,1e-05,2.2689]
[1777118670124,47.75,77656.24,0.0,-0.98922,1e-05,2.26384]
[1777118671460,47.75,77656.24,0.0,-0.98922,1e-05,2.26384]
[1777118671511,47.75,77656.24,0.0,-0.98922,1e-05,2.26384]
[1777118671520,47.75,77656.24,0.0,-0.98922,1e-05,2.26384]
[1777118672138,47.75,77655.8,0.0,-0.98923,1e-05,2.26192]
[1777118677174,47.75,77654.06,0.0,-0.98924,1e-05,2.25948]
[1777118679312,47.75,77653.58,0.0,-0.98925,1e-05,2.25881]
[1777118680197,47.75,77656.96,0.0,-0.98922,1e-05,2.26354]
[1777118682212,47.75,77660.61,0.0,-0.98919,1e-05,2.26865]
[1777118683239,47.75,77660.61,0.0,-0.98919,1e-05,2.26865]
[1777118689261,47.75,77663.41,0.0,-0.98917,1e-05,2.27257]
[1777118694296,47.75,77663.62,0.0,-0.98917,1e-05,2.27287]
[1777118699334,47.75,77663.58,0.0,-0.98917,1e-05,2.27281]
[1777118704369,47.75,77664.65,0.0,-0.98916,1e-05,2.27431]
[1777118709404,47.75,77664.44,0.0,-0.98916,1e-05,2.27402]
[1777118711507,47.75,77664.6,0.0,-0.98916,1e-05,2.27424]
[1777118711519,47.75,77664.6,0.0,-0.98916,1e-05,2.27424]
[1777118711719,47.75,77664.63,0.0,-0.98916,1e-05,2.27428]
[1777118711771,47.75,77664.63,0.0,-0.98916,1e-05,2.27428]
[1777118712425,47.75,77664.55,0.0,-0.98916,1e-05,2.27417]
[1777118716453,47.75,77669.64,0.0,-0.98912,1e-05,2.28133]
[1777118717047,47.75,77669.64,0.0,-0.98912,1e-05,2.28133]
[1777118717182,47.75,77669.64,0.0,-0.98912,1e-05,2.28133]
[1777118717270,47.75,77669.64,0.0,-0.98912,1e-05,2.28133]
[1777118717460,47.75,77670.63,0.0,-0.98912,1e-05,2.28272]
[1777118722509,47.75,77671.35,0.0,-0.98911,1e-05,2.28373]
[1777118723516,47.75,77686.68,0.0,-0.989,1e-05,2.30541]
[1777118724522,47.75,77682.56,0.0,-0.98903,1e-05,2.29957]
[1777118725160,47.75,77682.56,0.0,-0.98903,1e-05,2.29957]
[1777118725441,47.75,77682.56,0.0,-0.98903,1e-05,2.29957]
[1777118725530,47.75,77680.47,0.0,-0.98904,1e-05,2.29661]
[1777118727164,47.75,77679.4,0.0,-0.98905,1e-05,2.29509]
[1777118732578,47.75,77678.97,0.0,-0.98906,1e-05,2.29316]
[1777118735539,47.75,77678.45,0.0,-0.98906,1e-05,2.29243]
[1777118735636,47.75,77677.96,0.0,-0.98907,1e-05,2.29173]
[1777118735770,47.75,77677.96,0.0,-0.98907,1e-05,2.29173]
[1777118735847,47.75,77677.03,0.0,-0.98908,1e-05,2.29042]
[1777118741230,47.75,77675.83,0.0,-0.98908,1e-05,2.28873]
[1777118741235,47.75,77675.83,0.0,-0.98908,1e-05,2.28873]
[1777118741269,47.75,77675.83,0.0,-0.98908,1e-05,2.28873]
[1777118741331,47.75,77675.86,0.0,-0.98908,1e-05,2.28877]
[1777118749698,47.75,77676.22,0.0,-0.98908,1e-05,2.28928]
[1777118754733,47.75,77676.36,0.0,-0.98908,1e-05,2.28948]
[1777118756948,47.75,77676.21,0.0,-0.98908,1e-05,2.28926]
[1777118757016,47.75,77676.21,0.0,-0.98908,1e-05,2.28926]
[1777118757020,47.75,77676.21,0.0,-0.98908,1e-05,2.28926]
[1777118757270,47.75,77676.21,0.0,-0.98908,1e-05,2.28926]
[1777118757371,47.75,77676.21,0.0,-0.98908,1e-05,2.28926]
[1777118762788,47.75,77676.2,0.0,-0.98908,1e-05,2.28925]
[1777118767824,47.75,77676.25,0.0,-0.98908,1e-05,2.28932]
[1777118775880,47.75,77675.99,0.0,-0.98908,1e-05,2.28895]
[1777118779908,47.75,77682.12,0.0,-0.98904,1e-05,2.29762]
[1777118780914,47.75,77694.42,0.0,-0.98894,1e-05,2.31508]
[1777118781759,47.75,77694.42,0.0,-0.98894,1e-05,2.31508]
[1777118781764,47.75,77694.42,0.0,-0.98894,1e-05,2.31508]
[1777118781922,47.75,77693.2,0.0,-0.98895,1e-05,2.31334]
[1777118784064,47.75,77692.85,0.0,-0.98895,1e-05,2.31284]
[1777118789978,47.75,77691.63,0.0,-0.98896,1e-05,2.31111]
[1777118793549,47.75,77692.22,0.0,-0.98897,1e-05,2.31062]
[1777118793551,47.75,77692.22,0.0,-0.98897,1e-05,2.31062]
[1777118793778,47.75,77692.31,0.0,-0.98896,1e-05,2.31074]
[1777118794006,47.75,77692.32,0.0,-0.98896,1e-05,2.31076]
[1777118799041,47.75,77692.08,0.0,-0.98897,1e-05,2.31042]
[1777118803274,47.75,77693.79,0.0,-0.98895,1e-05,2.31285]
[1777118803325,47.75,77693.79,0.0,-0.98895,1e-05,2.31285]
[1777118803521,47.75,77693.79,0.0,-0.98895,1e-05,2.31285]
[1777118803622,47.75,77694.16,0.0,-0.98895,1e-05,2.31337]
[1777118809112,47.75,77693.88,0.0,-0.98895,1e-05,2.31298]
[1777118814147,47.75,77694.82,0.0,-0.98895,1e-05,2.31431]
[1777118819182,47.75,77695.05,0.0,-0.98894,1e-05,2.31464]
[1777118823536,47.75,77696.01,0.0,-0.98894,1e-05,2.31601]
[1777118823638,47.75,77696.01,0.0,-0.98894,1e-05,2.31601]
[1777118823740,47.75,77696.01,0.0,-0.98894,1e-05,2.31601]
[1777118823769,47.75,77696.01,0.0,-0.98894,1e-05,2.31601]
[1777118824217,47.75,77696.23,0.0,-0.98893,1e-05,2.31632]
[1777118827238,47.75,77700.52,0.0,-0.9889,1e-05,2.32244]
[1777118827944,47.75,77700.52,0.0,-0.9889,1e-05,2.32244]
[1777118828020,47.75,77700.52,0.0,-0.9889,1e-05,2.32244]
[1777118828045,47.75,77700.52,0.0,-0.9889,1e-05,2.32244]
[1777118828272,47.75,77700.52,0.0,-0.9889,1e-05,2.32244]
[1777118828373,47.75,77705.19,0.0,-0.98887,1e-05,2.32911]
[1777118833039,47.75,77705.68,0.0,-0.98886,1e-05,2.32982]
[1777118833280,47.75,77713.1,0.0,-0.9888,1e-05,2.34045]
[1777118834289,47.75,77726.37,0.0,-0.9887,1e-05,2.35958]
[1777118835296,47.75,77731.03,0.0,-0.98867,1e-05,2.36632]
[1777118836718,47.75,77731.26,0.0,-0.98866,1e-05,2.36666]
[1777118839324,47.75,77721.23,0.0,-0.98874,1e-05,2.35216]
[1777118840331,47.75,77720.71,0.0,-0.98875,1e-05,2.35141]
[1777118845366,47.75,77722.51,0.0,-0.98873,1e-05,2.354]
[1777118849433,47.75,77723.11,0.0,-0.98873,1e-05,2.35487]
[1777118849519,47.75,77723.11,0.0,-0.98873,1e-05,2.35487]
[1777118849586,47.75,77723.11,0.0,-0.98873,1e-05,2.35487]
[1777118849637,47.75,77724.16,0.0,-0.98872,1e-05,2.35638]
[1777118849775,47.75,77724.16,0.0,-0.98872,1e-05,2.35638]
[1777118855436,47.75,77724.78,0.0,-0.98872,1e-05,2.35593]
[1777118857155,47.75,77724.78,0.0,-0.98872,1e-05,2.35593]
[1777118857198,47.75,77724.78,0.0,-0.98872,1e-05,2.35593]
[1777118857270,47.75,77724.78,0.0,-0.98872,1e-05,2.35593]
[1777118857450,47.75,77725.18,0.0,-0.98872,1e-05,2.35651]
[1777118862485,47.75,77725.83,0.0,-0.98871,1e-05,2.35745]
[1777118867520,47.75,77726.04,0.0,-0.98871,1e-05,2.35775]
[1777118872555,47.75,77726.0,0.0,-0.98871,1e-05,2.35769]
[1777118877590,47.75,77726.62,0.0,-0.98871,1e-05,2.35859]
[1777118878623,47.75,77726.62,0.0,-0.98871,1e-05,2.35859]
[1777118878702,47.75,77726.62,0.0,-0.98871,1e-05,2.35859]
[1777118878724,47.75,77726.4,0.0,-0.98871,1e-05,2.35827]
[1777118878770,47.75,77726.4,0.0,-0.98871,1e-05,2.35827]
[1777118884639,47.75,77725.89,0.0,-0.98871,1e-05,2.35753]
[1777118889676,47.75,77725.67,0.0,-0.98871,1e-05,2.35722]
[1777118890307,47.75,77725.67,0.0,-0.98871,1e-05,2.35722]
[1777118890359,47.75,77725.67,0.0,-0.98871,1e-05,2.35722]
[1777118890520,47.75,77725.67,0.0,-0.98871,1e-05,2.35722]
[1777118890683,47.75,77726.3,0.0,-0.98871,1e-05,2.35813]
[1777118891689,47.75,77721.71,0.0,-0.98874,1e-05,2.3515]
[1777118896725,47.75,77720.62,0.0,-0.98875,1e-05,2.34993]
[1777118897567,47.75,77720.62,0.0,-0.98875,1e-05,2.34993]
[1777118897662,47.75,77720.62,0.0,-0.98875,1e-05,2.34993]
[1777118897668,47.75,77720.62,0.0,-0.98875,1e-05,2.34993]
[1777118897771,47.75,77720.62,0.0,-0.98875,1e-05,2.34993]
[1777118899746,47.75,77719.54,0.0,-0.98876,1e-05,2.34837]
[1777118905706,47.75,77721.76,0.0,-0.98874,1e-05,2.35157]
[1777118905769,47.75,77721.72,0.0,-0.98874,1e-05,2.35151]
[1777118905815,47.75,77721.72,0.0,-0.98874,1e-05,2.35151]
[1777118906019,47.75,77721.72,0.0,-0.98874,1e-05,2.35151]
[1777118906032,47.75,77721.72,0.0,-0.98874,1e-05,2.35151]
[1777118915761,47.75,77721.72,0.0,-0.98874,1e-05,2.35151]
[1777118915770,47.75,77721.72,0.0,-0.98874,1e-05,2.35151]
[1777118916047,47.75,77719.5,0.0,-0.98877,1e-05,2.34697]
[1777118916268,47.75,77719.5,0.0,-0.98877,1e-05,2.34697]
[1777118916287,47.75,77719.5,0.0,-0.98877,1e-05,2.34697]
[1777118922919,47.75,77721.89,0.0,-0.98875,1e-05,2.35041]
[1777118925816,47.75,77721.71,0.0,-0.98875,1e-05,2.35015]
[1777118926020,47.75,77721.71,0.0,-0.98875,1e-05,2.35015]
[1777118926050,47.75,77721.71,0.0,-0.98875,1e-05,2.35015]
[1777118926275,47.75,77721.71,0.0,-0.98875,1e-05,2.35015]
[1777118926343,47.75,77721.72,0.0,-0.98875,1e-05,2.35017]
[1777118931982,47.75,77721.84,0.0,-0.98875,1e-05,2.35034]
[1777118942051,47.75,77721.84,0.0,-0.98875,1e-05,2.35034]
[1777118943595,47.75,77721.84,0.0,-0.98875,1e-05,2.35034]
[1777118943773,47.75,77721.84,0.0,-0.98875,1e-05,2.35034]
[1777118943696,47.75,77721.84,0.0,-0.98875,1e-05,2.35034]
[1777118943831,47.75,77721.84,0.0,-0.98875,1e-05,2.35034]
[1777118944019,47.75,77721.84,0.0,-0.98875,1e-05,2.35034]
[1777118952122,47.75,77719.62,0.0,-0.98877,1e-05,2.34714]
[1777118954500,47.75,77719.62,0.0,-0.98877,1e-05,2.34714]
[1777118954519,47.75,77719.62,0.0,-0.98877,1e-05,2.34714]
[1777118954739,47.75,77719.62,0.0,-0.98877,1e-05,2.34714]
[1777118954770,47.75,77719.62,0.0,-0.98877,1e-05,2.34714]
[1777118954602,47.75,77719.76,0.0,-0.98877,1e-05,2.34734]
[1777118960178,47.75,77719.76,0.0,-0.98877,1e-05,2.34734]
[1777118965214,47.75,77719.73,0.0,-0.98877,1e-05,2.3473]
[1777118971868,47.75,77719.73,0.0,-0.98877,1e-05,2.3473]
[1777118972019,47.75,77719.73,0.0,-0.98877,1e-05,2.3473]
[1777118972166,47.75,77719.73,0.0,-0.98877,1e-05,2.3473]
[1777118972269,47.75,77719.73,0.0,-0.98877,1e-05,2.3473]
[1777118972372,47.75,77715.56,0.0,-0.9888,1e-05,2.33996]
[1777118984354,47.75,77713.44,0.0,-0.98882,1e-05,2.33692]
[1777118985788,47.75,77713.44,0.0,-0.98882,1e-05,2.33692]
[1777118985833,47.75,77712.94,0.0,-0.98882,1e-05,2.3362]
[1777118986020,47.75,77712.94,0.0,-0.98882,1e-05,2.3362]
[1777118986130,47.75,77712.94,0.0,-0.98882,1e-05,2.3362]
[1777118986268,47.75,77712.94,0.0,-0.98882,1e-05,2.3362]
[1777118986368,47.75,77711.46,0.0,-0.98884,1e-05,2.33408]
[1777118990881,47.75,77711.46,0.0,-0.98884,1e-05,2.33408]
[1777118991020,47.75,77711.46,0.0,-0.98884,1e-05,2.33408]
[1777118991100,47.75,77711.46,0.0,-0.98884,1e-05,2.33408]
[1777118991269,47.75,77711.46,0.0,-0.98884,1e-05,2.33408]
[1777118991402,47.75,77707.51,0.0,-0.98887,1e-05,2.32842]
[1777118992883,47.75,77706.25,0.0,-0.98888,1e-05,2.32662]
[1777118993018,47.75,77706.25,0.0,-0.98888,1e-05,2.32662]
[1777118993417,47.75,77702.58,0.0,-0.9889,1e-05,2.32137]
[1777118999459,47.75,77702.89,0.0,-0.9889,1e-05,2.32182]
[1777119002013,47.75,77703.54,0.0,-0.9889,1e-05,2.32274]
[1777119003035,47.75,77704.76,0.0,-0.98889,1e-05,2.32449]
[1777119003269,47.75,77704.76,0.0,-0.98889,1e-05,2.32449]
[1777119006508,47.75,77707.13,0.0,-0.98887,1e-05,2.32787]
[1777119011543,47.75,77707.94,0.0,-0.98886,1e-05,2.32903]
[1777119013635,47.75,77707.89,0.0,-0.98886,1e-05,2.32896]
[1777119013770,47.75,77707.89,0.0,-0.98886,1e-05,2.32896]
[1777119014246,47.75,77707.38,0.0,-0.98887,1e-05,2.32823]
[1777119014269,47.75,77707.38,0.0,-0.98887,1e-05,2.32823]
[1777119014564,47.75,77707.57,0.0,-0.98887,1e-05,2.3285]
[1777119019598,47.75,77708.45,0.0,-0.98886,1e-05,2.32976]
[1777119024634,47.75,77708.25,0.0,-0.98886,1e-05,2.32948]
[1777119029669,47.75,77708.21,0.0,-0.98886,1e-05,2.32942]
[1777119034704,47.75,77708.35,0.0,-0.98887,1e-05,2.32828]
[1777119039739,47.75,77708.52,0.0,-0.98887,1e-05,2.32852]
[1777119047879,47.75,77708.52,0.0,-0.98887,1e-05,2.32852]
[1777119048019,47.75,77709.09,0.0,-0.98886,1e-05,2.32934]
[1777119053837,47.75,77709.43,0.0,-0.98886,1e-05,2.32983]
[1777119058872,47.75,77709.32,0.0,-0.98886,1e-05,2.32967]
[1777119063907,47.75,77709.49,0.0,-0.98886,1e-05,2.32991]
[1777119068327,47.75,77709.43,0.0,-0.98886,1e-05,2.32983]
[1777119068519,47.75,77709.43,0.0,-0.98886,1e-05,2.32983]
[1777119070770,47.75,77709.43,0.0,-0.98886,1e-05,2.32983]
[1777119070844,47.75,77709.34,0.0,-0.98886,1e-05,2.3297]
[1777119075991,47.75,77709.54,0.0,-0.98886,1e-05,2.32998]
[1777119083039,47.75,77709.37,0.0,-0.98886,1e-05,2.32974]
[1777119089082,47.75,77709.43,0.0,-0.98886,1e-05,2.32983]
[1777119090703,47.75,77709.43,0.0,-0.98886,1e-05,2.32983]
[1777119090772,47.75,77709.43,0.0,-0.98886,1e-05,2.32983]
[1777119096131,47.75,77708.89,0.0,-0.98887,1e-05,2.32771]
[1777119098073,47.75,77709.04,0.0,-0.98887,1e-05,2.32793]
[1777119098273,47.75,77709.04,0.0,-0.98887,1e-05,2.32793]
[1777119098374,47.75,77708.74,0.0,-0.98887,1e-05,2.3275]
[1777119106394,47.75,77708.97,0.0,-0.98887,1e-05,2.32783]
[1777119106769,47.75,77708.97,0.0,-0.98887,1e-05,2.32783]
[1777119107208,47.75,77713.97,0.0,-0.98883,1e-05,2.33499]
[1777119109521,47.75,77715.96,0.0,-0.98881,1e-05,2.33785]
[1777119109769,47.75,77715.96,0.0,-0.98881,1e-05,2.33785]
[1777119109870,47.75,77715.65,0.0,-0.98882,1e-05,2.3374]
[1777119110771,47.75,77715.65,0.0,-0.98882,1e-05,2.3374]
[1777119116270,47.75,77715.5,0.0,-0.98882,1e-05,2.33719]
[1777119119194,47.75,77715.49,0.0,-0.98882,1e-05,2.33717]
[1777119119279,47.75,77715.49,0.0,-0.98882,1e-05,2.33717]
[1777119119523,47.75,77715.49,0.0,-0.98882,1e-05,2.33717]
[1777119119768,47.75,77715.49,0.0,-0.98882,1e-05,2.33717]
[1777119119869,47.75,77715.49,0.0,-0.98882,1e-05,2.33717]
[1777119125334,47.75,77716.19,0.0,-0.98881,1e-05,2.33818]
[1777119127348,47.75,77712.06,0.0,-0.98884,1e-05,2.33225]
[1777119129344,47.75,77711.51,0.0,-0.98885,1e-05,2.33147]
[1777119129525,47.75,77711.51,0.0,-0.98885,1e-05,2.33147]
[1777119135406,47.75,77709.66,0.0,-0.98886,1e-05,2.32882]
[1777119142711,47.75,77709.58,0.0,-0.98886,1e-05,2.3287]
[1777119142770,47.75,77709.58,0.0,-0.98886,1e-05,2.3287]
[1777119143018,47.75,77709.58,0.0,-0.98886,1e-05,2.3287]
[1777119143268,47.75,77709.58,0.0,-0.98886,1e-05,2.3287]
[1777119143358,47.75,77709.58,0.0,-0.98886,1e-05,2.3287]
[1777119149504,47.75,77709.58,0.0,-0.98886,1e-05,2.3287]
[1777119154539,47.75,77709.19,0.0,-0.98887,1e-05,2.3268]
[1777119164609,47.75,77709.3,0.0,-0.98887,1e-05,2.32696]
[1777119169643,47.75,77711.53,0.0,-0.98885,1e-05,2.33015]
[1777119175686,47.75,77711.53,0.0,-0.98885,1e-05,2.33015]
[1777119176952,47.75,77711.53,0.0,-0.98885,1e-05,2.33015]
[1777119177019,47.75,77711.53,0.0,-0.98885,1e-05,2.33015]
[1777119190791,47.75,77711.17,0.0,-0.98886,1e-05,2.32964]
[1777119202875,47.75,77710.93,0.0,-0.98886,1e-05,2.32929]
[1777119206095,47.75,77711.01,0.0,-0.98886,1e-05,2.32941]
[1777119206271,47.75,77711.01,0.0,-0.98886,1e-05,2.32941]
[1777119206284,47.75,77711.01,0.0,-0.98886,1e-05,2.32941]
[1777119206519,47.75,77711.01,0.0,-0.98886,1e-05,2.32941]
[1777119206621,47.75,77711.01,0.0,-0.98886,1e-05,2.32941]
[1777119211939,47.75,77713.42,0.0,-0.98885,1e-05,2.33152]
[1777119216974,47.75,77713.43,0.0,-0.98885,1e-05,2.33153]
[1777119224023,47.75,77713.44,0.0,-0.98885,1e-05,2.33155]
[1777119230065,47.75,77713.46,0.0,-0.98885,1e-05,2.33158]
[1777119235100,47.75,77714.14,0.0,-0.98884,1e-05,2.33255]
[1777119238298,47.75,77714.1,0.0,-0.98884,1e-05,2.33249]
[1777119238521,47.75,77714.1,0.0,-0.98884,1e-05,2.33249]
[1777119241800,47.75,77717.57,0.0,-0.98881,1e-05,2.33747]
[1777119242019,47.75,77717.57,0.0,-0.98881,1e-05,2.33747]
[1777119242072,47.75,77717.57,0.0,-0.98881,1e-05,2.33747]
[1777119242268,47.75,77718.93,0.0,-0.9888,1e-05,2.33942]
[1777119242370,47.75,77718.16,0.0,-0.98881,1e-05,2.33832]
[1777119248374,47.75,77716.75,0.0,-0.98882,1e-05,2.33629]
[1777119248520,47.75,77716.75,0.0,-0.98882,1e-05,2.33629]
[1777119254232,47.75,77716.77,0.0,-0.98882,1e-05,2.33632]
[1777119257012,47.75,77715.62,0.0,-0.98883,1e-05,2.33467]
[1777119257020,47.75,77715.62,0.0,-0.98883,1e-05,2.33467]
[1777119257242,47.75,77714.73,0.0,-0.98884,1e-05,2.3334]
[1777119257274,47.75,77714.73,0.0,-0.98884,1e-05,2.3334]
[1777119257343,47.75,77714.78,0.0,-0.98884,1e-05,2.33347]
[1777119263296,47.75,77712.94,0.0,-0.98885,1e-05,2.33083]
[1777119268331,47.75,77708.35,0.0,-0.98889,1e-05,2.32427]
[1777119270141,47.75,77707.54,0.0,-0.98889,1e-05,2.32311]
[1777119270271,47.75,77707.54,0.0,-0.98889,1e-05,2.32311]
[1777119275379,47.75,77707.04,0.0,-0.9889,1e-05,2.32106]
[1777119289479,47.75,77707.44,0.0,-0.9889,1e-05,2.32163]
[1777119292178,47.75,77710.49,0.0,-0.98887,1e-05,2.32599]
[1777119292271,47.75,77710.49,0.0,-0.98887,1e-05,2.32599]
[1777119292406,47.75,77710.49,0.0,-0.98887,1e-05,2.32599]
[1777119292521,47.75,77710.49,0.0,-0.98887,1e-05,2.32599]
[1777119292623,47.75,77711.0,0.0,-0.98887,1e-05,2.32672]
[1777119298542,47.75,77711.37,0.0,-0.98887,1e-05,2.32725]
[1777119303577,47.75,77711.53,0.0,-0.98887,1e-05,2.32747]
[1777119308612,47.75,77711.9,0.0,-0.98886,1e-05,2.328]
[1777119310201,47.75,77711.92,0.0,-0.98886,1e-05,2.32803]
[1777119310271,47.75,77711.92,0.0,-0.98886,1e-05,2.32803]
[1777119315661,47.75,77714.12,0.0,-0.98885,1e-05,2.33118]
[1777119320696,47.75,77714.04,0.0,-0.98885,1e-05,2.33107]
[1777119324382,47.75,77715.2,0.0,-0.98884,1e-05,2.33273]
[1777119324522,47.75,77715.2,0.0,-0.98884,1e-05,2.33273]
[1777119324809,47.75,77715.2,0.0,-0.98884,1e-05,2.33273]
[1777119325019,47.75,77715.2,0.0,-0.98884,1e-05,2.33273]
[1777119325121,47.75,77715.14,0.0,-0.98884,1e-05,2.33264]
[1777119331524,47.75,77715.2,0.0,-0.98884,1e-05,2.33273]
[1777119331773,47.75,77715.2,0.0,-0.98884,1e-05,2.33273]
[1777119337818,47.75,77715.37,0.0,-0.98884,1e-05,2.33163]
[1777119343860,47.75,77715.15,0.0,-0.98885,1e-05,2.33132]
[1777119346535,47.75,77715.34,0.0,-0.98884,1e-05,2.33159]
[1777119346771,47.75,77715.34,0.0,-0.98884,1e-05,2.33159]
[1777119347041,47.75,77715.34,0.0,-0.98884,1e-05,2.33159]
[1777119347124,47.75,77715.36,0.0,-0.98884,1e-05,2.33162]
[1777119347269,47.75,77715.36,0.0,-0.98884,1e-05,2.33162]
[1777119352926,47.75,77718.46,0.0,-0.98882,1e-05,2.33606]
[1777119358296,47.75,77718.46,0.0,-0.98882,1e-05,2.33606]
[1777119363227,47.75,77718.8,0.0,-0.98882,1e-05,2.33655]
[1777119363271,47.75,77718.8,0.0,-0.98882,1e-05,2.33655]
[1777119369038,47.75,77720.75,0.0,-0.9888,1e-05,2.33935]
[1777119369837,47.75,77720.75,0.0,-0.9888,1e-05,2.33935]
[1777119370021,47.75,77720.75,0.0,-0.9888,1e-05,2.33935]
[1777119370172,47.75,77720.75,0.0,-0.9888,1e-05,2.33935]
[1777119370270,47.75,77720.76,0.0,-0.9888,1e-05,2.33937]
[1777119371053,47.75,77720.72,0.0,-0.9888,1e-05,2.33931]
[1777119376087,47.75,77720.69,0.0,-0.9888,1e-05,2.33926]
[1777119377095,47.75,77729.12,0.0,-0.98874,1e-05,2.3514]
[1777119378102,47.75,77732.31,0.0,-0.98871,1e-05,2.35601]
[1777119378290,47.75,77732.31,0.0,-0.98871,1e-05,2.35601]
[1777119378522,47.75,77732.31,0.0,-0.98871,1e-05,2.35601]
[1777119384144,47.75,77731.26,0.0,-0.98872,1e-05,2.35449]
[1777119387724,47.75,77729.52,0.0,-0.98873,1e-05,2.35198]
[1777119387770,47.75,77729.52,0.0,-0.98873,1e-05,2.35198]
[1777119388187,47.75,77729.52,0.0,-0.98873,1e-05,2.35198]
[1777119388270,47.75,77729.52,0.0,-0.98873,1e-05,2.35198]
[1777119389179,47.75,77729.71,0.0,-0.98873,1e-05,2.35225]
[1777119395220,47.75,77728.74,0.0,-0.98875,1e-05,2.3495]
[1777119400255,47.75,77726.79,0.0,-0.98876,1e-05,2.34669]
[1777119404219,47.75,77727.01,0.0,-0.98876,1e-05,2.34701]
[1777119404272,47.75,77727.01,0.0,-0.98876,1e-05,2.34701]
[1777119410326,47.75,77727.9,0.0,-0.98875,1e-05,2.34829]
[1777119412151,47.75,77727.9,0.0,-0.98875,1e-05,2.34829]
[1777119412270,47.75,77727.9,0.0,-0.98875,1e-05,2.34829]
[1777119412642,47.75,77727.83,0.0,-0.98875,1e-05,2.34819]
[1777119412769,47.75,77727.83,0.0,-0.98875,1e-05,2.34819]
[1777119412870,47.75,77727.37,0.0,-0.98876,1e-05,2.34753]
[1777119418899,47.75,77727.61,0.0,-0.98875,1e-05,2.34787]
[1777119419031,47.75,77727.61,0.0,-0.98875,1e-05,2.34787]
[1777119424424,47.75,77726.83,0.0,-0.98876,1e-05,2.34675]
[1777119429193,47.75,77726.88,0.0,-0.98876,1e-05,2.34682]
[1777119429271,47.75,77726.88,0.0,-0.98876,1e-05,2.34682]
[1777119429745,47.75,77726.63,0.0,-0.98876,1e-05,2.34646]
[1777119429769,47.75,77726.63,0.0,-0.98876,1e-05,2.34646]
[1777119429846,47.75,77726.63,0.0,-0.98876,1e-05,2.34646]
[1777119435501,47.75,77726.77,0.0,-0.98876,1e-05,2.34666]
[1777119441543,47.75,77725.41,0.0,-0.98877,1e-05,2.34471]
[1777119442381,47.75,77725.41,0.0,-0.98877,1e-05,2.34471]
[1777119442521,47.75,77725.41,0.0,-0.98877,1e-05,2.34471]
[1777119447584,47.75,77723.06,0.0,-0.98879,1e-05,2.34133]
[1777119456648,47.75,77722.75,0.0,-0.9888,1e-05,2.33954]
[1777119466718,47.75,77721.79,0.0,-0.98881,1e-05,2.33816]
[1777119474830,47.75,77721.77,0.0,-0.98881,1e-05,2.33813]
[1777119481596,47.75,77721.77,0.0,-0.98881,1e-05,2.33813]
[1777119481772,47.75,77721.77,0.0,-0.98881,1e-05,2.33813]
[1777119482178,47.75,77721.77,0.0,-0.98881,1e-05,2.33813]
[1777119482268,47.75,77721.77,0.0,-0.98881,1e-05,2.33813]
[1777119482279,47.75,77722.29,0.0,-0.9888,1e-05,2.33887]
[1777119487922,47.75,77724.58,0.0,-0.98878,1e-05,2.34217]
[1777119492957,47.75,77724.41,0.0,-0.98879,1e-05,2.34192]
[1777119496450,47.75,77724.46,0.0,-0.98879,1e-05,2.34199]
[1777119496520,47.75,77724.46,0.0,-0.98879,1e-05,2.34199]
[1777119504038,47.75,77723.71,0.0,-0.98879,1e-05,2.34091]
[1777119513101,47.75,77723.42,0.0,-0.9888,1e-05,2.33915]
[1777119518136,47.75,77723.39,0.0,-0.9888,1e-05,2.33911]
[1777119527200,47.75,77723.32,0.0,-0.9888,1e-05,2.33901]
[1777119531568,47.75,77723.13,0.0,-0.9888,1e-05,2.33874]
[1777119531776,47.75,77723.13,0.0,-0.9888,1e-05,2.33874]
[1777119532164,47.75,77723.13,0.0,-0.9888,1e-05,2.33874]
[1777119532271,47.75,77723.13,0.0,-0.9888,1e-05,2.33874]
[1777119532372,47.75,77723.13,0.0,-0.9888,1e-05,2.33874]
[1777119541301,47.75,77723.13,0.0,-0.9888,1e-05,2.33874]
[1777119548351,47.75,77723.19,0.0,-0.9888,1e-05,2.33882]
[1777119553386,47.75,77723.19,0.0,-0.9888,1e-05,2.33882]
[1777119563456,47.75,77723.19,0.0,-0.9888,1e-05,2.33882]
[1777119574533,47.75,77723.18,0.0,-0.98881,1e-05,2.33746]
[1777119581582,47.75,77723.18,0.0,-0.98881,1e-05,2.33746]
[1777119586617,47.75,77723.18,0.0,-0.98881,1e-05,2.33746]
[1777119593666,47.75,77704.21,0.0,-0.98895,1e-05,2.31035]
[1777119594673,47.75,77700.21,0.0,-0.98898,1e-05,2.30466]
[1777119595861,47.75,77700.21,0.0,-0.98898,1e-05,2.30466]
[1777119596021,47.75,77700.21,0.0,-0.98898,1e-05,2.30466]
[1777119596092,47.75,77700.36,0.0,-0.98898,1e-05,2.30487]
[1777119601722,47.75,77701.67,0.0,-0.98897,1e-05,2.30673]
[1777119606757,47.75,77701.45,0.0,-0.98898,1e-05,2.30642]
[1777119611792,47.75,77702.33,0.0,-0.98897,1e-05,2.30767]
[1777119616827,47.75,77702.85,0.0,-0.98896,1e-05,2.30841]
[1777119622242,47.75,77702.92,0.0,-0.98896,1e-05,2.30851]
[1777119630925,47.75,77702.92,0.0,-0.98896,1e-05,2.30851]
[1777119634284,47.75,77703.12,0.0,-0.98897,1e-05,2.30746]
[1777119634522,47.75,77703.12,0.0,-0.98897,1e-05,2.30746]
[1777119634921,47.75,77703.12,0.0,-0.98897,1e-05,2.30746]
[1777119635020,47.75,77703.12,0.0,-0.98897,1e-05,2.30746]
[1777119637974,47.75,77702.99,0.0,-0.98897,1e-05,2.30728]
[1777119643009,47.75,77702.85,0.0,-0.98897,1e-05,2.30708]
[1777119648052,47.75,77702.73,0.0,-0.98897,1e-05,2.30691]
[1777119649921,47.75,77702.77,0.0,-0.98897,1e-05,2.30697]
[1777119650020,47.75,77702.77,0.0,-0.98897,1e-05,2.30697]
[1777119658123,47.75,77700.56,0.0,-0.98899,1e-05,2.30383]
[1777119659392,47.75,77700.56,0.0,-0.98899,1e-05,2.30383]
[1777119659520,47.75,77700.56,0.0,-0.98899,1e-05,2.30383]
[1777119660080,47.75,77700.56,0.0,-0.98899,1e-05,2.30383]
[1777119660269,47.75,77700.56,0.0,-0.98899,1e-05,2.30383]
[1777119660354,47.75,77700.59,0.0,-0.98899,1e-05,2.30387]
[1777119668193,47.75,77700.6,0.0,-0.98899,1e-05,2.30388]
[1777119669442,47.75,77700.6,0.0,-0.98899,1e-05,2.30388]
[1777119669519,47.75,77700.6,0.0,-0.98899,1e-05,2.30388]
[1777119678262,47.75,77700.6,0.0,-0.98899,1e-05,2.30388]
[1777119686319,47.75,77701.48,0.0,-0.98898,1e-05,2.30513]
[1777119688141,47.75,77701.75,0.0,-0.98898,1e-05,2.30552]
[1777119688270,47.75,77701.75,0.0,-0.98898,1e-05,2.30552]
[1777119688865,47.75,77702.1,0.0,-0.98898,1e-05,2.30601]
[1777119689020,47.75,77702.1,0.0,-0.98898,1e-05,2.30601]
[1777119689086,47.75,77702.1,0.0,-0.98898,1e-05,2.30601]
[1777119694375,47.75,77702.59,0.0,-0.98898,1e-05,2.30538]
[1777119698988,47.75,77702.77,0.0,-0.98898,1e-05,2.30563]
[1777119699025,47.75,77702.77,0.0,-0.98898,1e-05,2.30563]
[1777119704444,47.75,77708.93,0.0,-0.98893,1e-05,2.3144]
[1777119705171,47.75,77708.93,0.0,-0.98893,1e-05,2.3144]
[1777119705271,47.75,77708.93,0.0,-0.98893,1e-05,2.3144]
[1777119706060,47.75,77710.78,0.0,-0.98892,1e-05,2.31704]
[1777119706270,47.75,77710.78,0.0,-0.98892,1e-05,2.31704]
[1777119706459,47.75,77710.81,0.0,-0.98892,1e-05,2.31708]
[1777119711241,47.75,77710.7,0.0,-0.98892,1e-05,2.31692]
[1777119711271,47.75,77710.7,0.0,-0.98892,1e-05,2.31692]
[1777119716532,47.75,77710.78,0.0,-0.98892,1e-05,2.31704]
[1777119722573,47.75,77710.27,0.0,-0.98892,1e-05,2.31631]
[1777119728295,47.75,77709.56,0.0,-0.98893,1e-05,2.3153]
[1777119728522,47.75,77709.56,0.0,-0.98893,1e-05,2.3153]
[1777119729331,47.75,77707.19,0.0,-0.98894,1e-05,2.31192]
[1777119729519,47.75,77707.19,0.0,-0.98894,1e-05,2.31192]
[1777119729574,47.75,77705.54,0.0,-0.98896,1e-05,2.30957]
[1777119734658,47.75,77705.56,0.0,-0.98896,1e-05,2.3096]
[1777119740147,47.75,77705.67,0.0,-0.98896,1e-05,2.30976]
[1777119740270,47.75,77705.67,0.0,-0.98896,1e-05,2.30976]
[1777119749763,47.75,77709.68,0.0,-0.98892,1e-05,2.31547]
[1777119753992,47.75,77709.31,0.0,-0.98893,1e-05,2.3136]
[1777119754019,47.75,77709.31,0.0,-0.98893,1e-05,2.3136]
[1777119754886,47.75,77709.5,0.0,-0.98893,1e-05,2.31387]
[1777119755019,47.75,77709.5,0.0,-0.98893,1e-05,2.31387]
[1777119755091,47.75,77709.5,0.0,-0.98893,1e-05,2.31387]
[1777119760839,47.75,77709.91,0.0,-0.98893,1e-05,2.31446]
[1777119765943,47.75,77709.77,0.0,-0.98893,1e-05,2.31426]
[1777119766021,47.75,77709.77,0.0,-0.98893,1e-05,2.31426]
[1777119777961,47.75,77709.52,0.0,-0.98893,1e-05,2.3139]
[1777119782996,47.75,77709.48,0.0,-0.98893,1e-05,2.31385]
[1777119784957,47.75,77709.48,0.0,-0.98893,1e-05,2.31385]
[1777119785020,47.75,77709.48,0.0,-0.98893,1e-05,2.31385]
[1777119785927,47.75,77709.24,0.0,-0.98893,1e-05,2.3135]
[1777119786021,47.75,77709.24,0.0,-0.98893,1e-05,2.3135]
[1777119786029,47.75,77709.59,0.0,-0.98893,1e-05,2.314]
[1777119792059,47.75,77709.1,0.0,-0.98894,1e-05,2.3133]
[1777119797095,47.75,77709.09,0.0,-0.98894,1e-05,2.31329]
[1777119799769,47.75,77709.36,0.0,-0.98893,1e-05,2.31367]
[1777119800020,47.75,77709.36,0.0,-0.98893,1e-05,2.31367]
[1777119806158,47.75,77709.5,0.0,-0.98893,1e-05,2.31387]
[1777119810941,47.75,77709.46,0.0,-0.98893,1e-05,2.31382]
[1777119811020,47.75,77709.46,0.0,-0.98893,1e-05,2.31382]
[1777119811901,47.75,77709.21,0.0,-0.98894,1e-05,2.31213]
[1777119812020,47.75,77709.21,0.0,-0.98894,1e-05,2.31213]
[1777119812199,47.75,77709.31,0.0,-0.98894,1e-05,2.31227]
[1777119819249,47.75,77709.58,0.0,-0.98894,1e-05,2.31265]
[1777119820825,47.75,77709.58,0.0,-0.98894,1e-05,2.31265]
[1777119821020,47.75,77709.58,0.0,-0.98894,1e-05,2.31265]
[1777119827550,47.75,77709.5,0.0,-0.98894,1e-05,2.31254]
[1777119827770,47.75,77710.35,0.0,-0.98893,1e-05,2.31375]
[1777119828306,47.75,77710.35,0.0,-0.98893,1e-05,2.31375]
[1777119828521,47.75,77710.35,0.0,-0.98893,1e-05,2.31375]
[1777119828528,47.75,77710.46,0.0,-0.98893,1e-05,2.31391]
[1777119840396,47.75,77710.55,0.0,-0.98893,1e-05,2.31403]
[1777119845431,47.75,77710.11,0.0,-0.98893,1e-05,2.31341]
[1777119850466,47.75,77710.37,0.0,-0.98893,1e-05,2.31378]
[1777119855501,47.75,77711.07,0.0,-0.98893,1e-05,2.31478]
[1777119855751,47.75,77711.07,0.0,-0.98893,1e-05,2.31478]
[1777119855770,47.75,77711.07,0.0,-0.98893,1e-05,2.31478]
[1777119860653,47.75,77715.52,0.0,-0.98889,1e-05,2.32113]
[1777119860536,47.75,77720.89,0.0,-0.98885,1e-05,2.32881]
[1777119860776,47.75,77720.89,0.0,-0.98885,1e-05,2.32881]
[1777119861783,47.75,77721.48,0.0,-0.98885,1e-05,2.32965]
[1777119862020,47.75,77721.48,0.0,-0.98885,1e-05,2.32965]
[1777119862550,47.75,77721.54,0.0,-0.98885,1e-05,2.32974]
[1777119867130,47.75,77719.95,0.0,-0.98886,1e-05,2.32746]
[1777119867270,47.75,77719.95,0.0,-0.98886,1e-05,2.32746]
[1777119873627,47.75,77720.67,0.0,-0.98886,1e-05,2.32715]
[1777119878661,47.75,77720.69,0.0,-0.98886,1e-05,2.32718]
[1777119879219,47.75,77720.69,0.0,-0.98886,1e-05,2.32718]
[1777119879269,47.75,77720.69,0.0,-0.98886,1e-05,2.32718]
[1777119880226,47.75,77720.79,0.0,-0.98886,1e-05,2.32732]
[1777119880270,47.75,77720.79,0.0,-0.98886,1e-05,2.32732]
[1777119880677,47.75,77720.7,0.0,-0.98886,1e-05,2.32719]
[1777119886190,47.75,77720.7,0.0,-0.98886,1e-05,2.32719]
[1777119900818,47.75,77720.75,0.0,-0.98886,1e-05,2.32726]
[1777119909881,47.75,77720.74,0.0,-0.98886,1e-05,2.32725]
[1777119911836,47.75,77720.76,0.0,-0.98886,1e-05,2.32728]
[1777119912020,47.75,77720.76,0.0,-0.98886,1e-05,2.32728]
[1777119917937,47.75,77720.35,0.0,-0.98886,1e-05,2.32669]
[1777119922972,47.75,77720.46,0.0,-0.98886,1e-05,2.32685]
[1777119929018,47.75,77720.86,0.0,-0.98886,1e-05,2.32742]
[1777119935216,47.75,77720.6,0.0,-0.98887,1e-05,2.32571]
[1777119935269,47.75,77720.6,0.0,-0.98887,1e-05,2.32571]
[1777119936149,47.75,77720.43,0.0,-0.98887,1e-05,2.32546]
[1777119936271,47.75,77720.43,0.0,-0.98887,1e-05,2.32546]
[1777119936372,47.75,77720.56,0.0,-0.98887,1e-05,2.32565]
[1777119942109,47.75,77720.59,0.0,-0.98887,1e-05,2.32569]
[1777119948151,47.75,77718.68,0.0,-0.98888,1e-05,2.32296]
[1777119949709,47.75,77718.68,0.0,-0.98888,1e-05,2.32296]
[1777119949771,47.75,77718.68,0.0,-0.98888,1e-05,2.32296]
[1777119955200,47.75,77716.7,0.0,-0.9889,1e-05,2.32013]
[1777119959670,47.75,77716.55,0.0,-0.9889,1e-05,2.31992]
[1777119959774,47.75,77716.55,0.0,-0.9889,1e-05,2.31992]
[1777119960844,47.75,77716.49,0.0,-0.9889,1e-05,2.31983]
[1777119961019,47.75,77716.49,0.0,-0.9889,1e-05,2.31983]
[1777119961242,47.75,77716.42,0.0,-0.9889,1e-05,2.31973]
[1777119966277,47.75,77716.38,0.0,-0.9889,1e-05,2.31968]
[1777119976347,47.75,77715.57,0.0,-0.9889,1e-05,2.31852]
[1777119977007,47.75,77715.57,0.0,-0.9889,1e-05,2.31852]
[1777119977019,47.75,77715.57,0.0,-0.9889,1e-05,2.31852]
[1777119983396,47.75,77709.23,0.0,-0.98895,1e-05,2.30948]
[1777119984818,47.75,77709.23,0.0,-0.98895,1e-05,2.30948]
[1777119985019,47.75,77706.66,0.0,-0.98897,1e-05,2.30583]
[1777119985410,47.75,77706.97,0.0,-0.98897,1e-05,2.30627]
[1777119990445,47.75,77706.7,0.0,-0.98897,1e-05,2.30589]
[1777119994769,47.75,77706.69,0.0,-0.98898,1e-05,2.30454]
[1777120000515,47.75,77706.77,0.0,-0.98898,1e-05,2.30465]
[1777120005721,47.75,77706.37,0.0,-0.98898,1e-05,2.30408]
[1777120005776,47.75,77706.37,0.0,-0.98898,1e-05,2.30408]
[1777120005799,47.75,77706.28,0.0,-0.98898,1e-05,2.30396]
[1777120006328,47.75,77706.28,0.0,-0.98898,1e-05,2.30396]
[1777120006345,47.75,77706.28,0.0,-0.98898,1e-05,2.30396]
[1777120013606,47.75,77705.89,0.0,-0.98898,1e-05,2.3034]
[1777120018640,47.75,77705.91,0.0,-0.98898,1e-05,2.30343]
[1777120023676,47.75,77705.34,0.0,-0.98899,1e-05,2.30262]
[1777120024305,47.75,77705.34,0.0,-0.98899,1e-05,2.30262]
[1777120024520,47.75,77705.34,0.0,-0.98899,1e-05,2.30262]
[1777120024803,47.75,77705.34,0.0,-0.98899,1e-05,2.30262]
[1777120024876,47.75,77705.34,0.0,-0.98899,1e-05,2.30262]
[1777120025022,47.75,77705.34,0.0,-0.98899,1e-05,2.30262]
[1777120031731,47.75,77704.77,0.0,-0.98899,1e-05,2.30181]
[1777120036767,47.75,77703.67,0.0,-0.989,1e-05,2.30025]
[1777120038891,47.75,77702.88,0.0,-0.98901,1e-05,2.29913]
[1777120038781,47.75,77698.46,0.0,-0.98904,1e-05,2.29287]
[1777120039020,47.75,77698.46,0.0,-0.98904,1e-05,2.29287]
[1777120039529,47.75,77698.46,0.0,-0.98904,1e-05,2.29287]
[1777120039770,47.75,77698.46,0.0,-0.98904,1e-05,2.29287]
[1777120039788,47.75,77696.07,0.0,-0.98906,1e-05,2.28949]
[1777120044299,47.75,77695.95,0.0,-0.98906,1e-05,2.28932]
[1777120044522,47.75,77695.95,0.0,-0.98906,1e-05,2.28932]
[1777120044623,47.75,77695.95,0.0,-0.98906,1e-05,2.28932]
[1777120052879,47.75,77695.72,0.0,-0.98907,1e-05,2.28767]
[1777120053798,47.75,77695.72,0.0,-0.98907,1e-05,2.28767]
[1777120054020,47.75,77695.72,0.0,-0.98907,1e-05,2.28767]
[1777120060935,47.75,77694.1,0.0,-0.98908,1e-05,2.28538]
[1777120066559,47.75,77694.03,0.0,-0.98908,1e-05,2.28528]
[1777120066778,47.75,77694.03,0.0,-0.98908,1e-05,2.28528]
[1777120066840,47.75,77694.1,0.0,-0.98908,1e-05,2.28538]
[1777120067200,47.75,77694.1,0.0,-0.98908,1e-05,2.28538]
[1777120067271,47.75,77694.1,0.0,-0.98908,1e-05,2.28538]
[1777120072433,47.75,77692.5,0.0,-0.98909,1e-05,2.28313]
[1777120072520,47.75,77692.5,0.0,-0.98909,1e-05,2.28313]
[1777120072534,47.75,77692.42,0.0,-0.98909,1e-05,2.28301]
[1777120072989,47.75,77692.42,0.0,-0.98909,1e-05,2.28301]
[1777120073022,47.75,77692.42,0.0,-0.98909,1e-05,2.28301]
[1777120077047,47.75,77685.31,0.0,-0.98915,1e-05,2.27301]
[1777120078264,47.75,77685.31,0.0,-0.98915,1e-05,2.27301]
[1777120078269,47.75,77685.31,0.0,-0.98915,1e-05,2.27301]
[1777120078366,47.75,77684.75,0.0,-0.98915,1e-05,2.27222]
[1777120079111,47.75,77684.75,0.0,-0.98915,1e-05,2.27222]
[1777120079270,47.75,77684.75,0.0,-0.98915,1e-05,2.27222]
[1777120084124,47.75,77684.16,0.0,-0.98916,1e-05,2.27139]
[1777120084272,47.75,77684.16,0.0,-0.98916,1e-05,2.27139]
[1777120084374,47.75,77683.77,0.0,-0.98916,1e-05,2.27084]
[1777120091145,47.75,77683.81,0.0,-0.98916,1e-05,2.2709]
[1777120096684,47.75,77684.67,0.0,-0.98915,1e-05,2.27211]
[1777120096771,47.75,77684.67,0.0,-0.98915,1e-05,2.27211]
[1777120102222,47.75,77684.9,0.0,-0.98915,1e-05,2.27243]
[1777120108263,47.75,77685.02,0.0,-0.98915,1e-05,2.2726]
[1777120110830,47.75,77684.93,0.0,-0.98915,1e-05,2.27247]
[1777120110872,47.75,77685.06,0.0,-0.98915,1e-05,2.27265]
[1777120111020,47.75,77685.06,0.0,-0.98915,1e-05,2.27265]
[1777120111460,47.75,77685.06,0.0,-0.98915,1e-05,2.27265]
[1777120111520,47.75,77685.06,0.0,-0.98915,1e-05,2.27265]
[1777120118333,47.75,77684.8,0.0,-0.98916,1e-05,2.27097]
[1777120127397,47.75,77684.86,0.0,-0.98916,1e-05,2.27105]
[1777120130181,47.75,77684.49,0.0,-0.98916,1e-05,2.27053]
[1777120130270,47.75,77684.49,0.0,-0.98916,1e-05,2.27053]
[1777120130850,47.75,77684.49,0.0,-0.98916,1e-05,2.27053]
[1777120130952,47.75,77684.58,0.0,-0.98916,1e-05,2.27066]
[1777120131019,47.75,77684.58,0.0,-0.98916,1e-05,2.27066]
[1777120136459,47.75,77684.02,0.0,-0.98916,1e-05,2.26987]
[1777120141494,47.75,77684.13,0.0,-0.98916,1e-05,2.27003]
[1777120148543,47.75,77684.28,0.0,-0.98916,1e-05,2.27024]
[1777120154586,47.75,77683.53,0.0,-0.98917,1e-05,2.26919]
[1777120157198,47.75,77682.41,0.0,-0.98917,1e-05,2.26761]
[1777120157271,47.75,77682.41,0.0,-0.98917,1e-05,2.26761]
[1777120157797,47.75,77682.41,0.0,-0.98917,1e-05,2.26761]
[1777120158025,47.75,77682.41,0.0,-0.98917,1e-05,2.26761]
[1777120157817,47.75,77681.66,0.0,-0.98918,1e-05,2.26656]
[1777120162642,47.75,77670.73,0.0,-0.98926,1e-05,2.25128]
[1777120163326,47.75,77670.73,0.0,-0.98926,1e-05,2.25128]
[1777120163520,47.75,77670.73,0.0,-0.98926,1e-05,2.25128]
[1777120163649,47.75,77669.44,0.0,-0.98927,1e-05,2.24948]
[1777120164656,47.75,77664.23,0.0,-0.98931,1e-05,2.24223]
[1777120165426,47.75,77664.23,0.0,-0.98931,1e-05,2.24223]
[1777120165521,47.75,77664.23,0.0,-0.98931,1e-05,2.24223]
[1777120165663,47.75,77660.55,0.0,-0.98934,1e-05,2.23712]
[1777120169249,47.75,77660.11,0.0,-0.98934,1e-05,2.23651]
[1777120169269,47.75,77660.11,0.0,-0.98934,1e-05,2.23651]
[1777120169654,47.75,77660.11,0.0,-0.98934,1e-05,2.23651]
[1777120169773,47.75,77660.11,0.0,-0.98934,1e-05,2.23651]
[1777120169874,47.75,77659.63,0.0,-0.98935,1e-05,2.23584]
[1777120175507,47.75,77657.53,0.0,-0.98937,1e-05,2.23163]
[1777120175520,47.75,77657.53,0.0,-0.98937,1e-05,2.23163]
[1777120175825,47.75,77657.53,0.0,-0.98937,1e-05,2.23163]
[1777120176021,47.75,77657.53,0.0,-0.98937,1e-05,2.23163]
[1777120175875,47.75,77657.52,0.0,-0.98937,1e-05,2.23161]
[1777120181774,47.75,77656.1,0.0,-0.98938,1e-05,2.22965]
[1777120183088,47.75,77656.54,0.0,-0.98937,1e-05,2.23026]
[1777120183275,47.75,77656.54,0.0,-0.98937,1e-05,2.23026]
[1777120183521,47.75,77656.54,0.0,-0.98937,1e-05,2.23026]
[1777120183770,47.75,77656.54,0.0,-0.98937,1e-05,2.23026]
[1777120183789,47.75,77657.16,0.0,-0.98937,1e-05,2.23111]
[1777120192852,47.75,77657.12,0.0,-0.98937,1e-05,2.23106]
[1777120194866,47.75,77653.27,0.0,-0.9894,1e-05,2.22573]
[1777120195878,47.75,77646.86,0.0,-0.98945,1e-05,2.21689]
[1777120196885,47.75,77639.34,0.0,-0.9895,1e-05,2.20655]
[1777120197942,47.75,77639.34,0.0,-0.9895,1e-05,2.20655]
[1777120198043,47.75,77639.04,0.0,-0.9895,1e-05,2.20614]
[1777120198925,47.75,77639.04,0.0,-0.9895,1e-05,2.20614]
[1777120199717,47.75,77637.85,0.0,-0.98951,1e-05,2.2045]
[1777120200914,47.75,77632.4,0.0,-0.98955,1e-05,2.19704]
[1777120206956,47.75,77632.43,0.0,-0.98955,1e-05,2.19708]
[1777120208552,47.75,77631.53,0.0,-0.98956,1e-05,2.19585]
[1777120208970,47.75,77611.72,0.0,-0.9897,1e-05,2.1689]
[1777120209977,47.75,77606.77,0.0,-0.98974,1e-05,2.16221]
[1777120212318,47.75,77606.21,0.0,-0.98974,1e-05,2.16145]
[1777120218033,47.75,77603.55,0.0,-0.98976,1e-05,2.15786]
[1777120222064,47.75,77596.01,0.0,-0.98981,1e-05,2.14772]
[1777120224411,47.75,77593.22,0.0,-0.98983,1e-05,2.14397]
[1777120224521,47.75,77593.22,0.0,-0.98983,1e-05,2.14397]
[1777120225086,47.75,77592.53,0.0,-0.98984,1e-05,2.14305]
[1777120225644,47.75,77592.53,0.0,-0.98984,1e-05,2.14305]
[1777120225770,47.75,77592.53,0.0,-0.98984,1e-05,2.14305]
[1777120231473,47.75,77588.22,0.0,-0.98987,1e-05,2.13728]
[1777120231519,47.75,77588.22,0.0,-0.98987,1e-05,2.13728]
[1777120231575,47.75,77587.84,0.0,-0.98988,1e-05,2.1355]
[1777120232331,47.75,77587.84,0.0,-0.98988,1e-05,2.1355]
[1777120232520,47.75,77587.84,0.0,-0.98988,1e-05,2.1355]
[1777120234151,47.75,77584.17,0.0,-0.98991,1e-05,2.1306]
[1777120237801,47.75,77583.86,0.0,-0.98991,1e-05,2.13019]
[1777120238019,47.75,77583.86,0.0,-0.98991,1e-05,2.13019]
[1777120238031,47.75,77583.86,0.0,-0.98991,1e-05,2.13019]
[1777120238501,47.75,77583.86,0.0,-0.98991,1e-05,2.13019]
[1777120238524,47.75,77583.86,0.0,-0.98991,1e-05,2.13019]
[1777120244221,47.75,77582.98,0.0,-0.98991,1e-05,2.12901]
[1777120248249,47.75,77586.66,0.0,-0.98989,1e-05,2.13393]
[1777120249383,47.75,77586.66,0.0,-0.98989,1e-05,2.13393]
[1777120249519,47.75,77586.66,0.0,-0.98989,1e-05,2.13393]
[1777120249602,47.75,77594.04,0.0,-0.98983,1e-05,2.1438]
[1777120250791,47.75,77594.04,0.0,-0.98983,1e-05,2.1438]
[1777120251023,47.75,77594.04,0.0,-0.98983,1e-05,2.1438]
[1777120251075,47.75,77596.86,0.0,-0.98981,1e-05,2.14759]
[1777120256537,47.75,77598.85,0.0,-0.9898,1e-05,2.15026]
[1777120256769,47.75,77598.85,0.0,-0.9898,1e-05,2.15026]
[1777120256845,47.75,77598.97,0.0,-0.9898,1e-05,2.15043]
[1777120258324,47.75,77598.6,0.0,-0.9898,1e-05,2.14993]
[1777120258520,47.75,77598.6,0.0,-0.9898,1e-05,2.14993]
[1777120263269,47.75,77597.39,0.0,-0.98981,1e-05,2.1483]
[1777120263521,47.75,77597.39,0.0,-0.98981,1e-05,2.1483]
[1777120269398,47.75,77597.35,0.0,-0.98981,1e-05,2.14825]
[1777120270803,47.75,77597.35,0.0,-0.98981,1e-05,2.14825]
[1777120271019,47.75,77597.35,0.0,-0.98981,1e-05,2.14825]
[1777120271120,47.75,77598.98,0.0,-0.9898,1e-05,2.15044]
[1777120271868,47.75,77598.98,0.0,-0.9898,1e-05,2.15044]
[1777120272020,47.75,77598.98,0.0,-0.9898,1e-05,2.15044]
[1777120277454,47.75,77601.68,0.0,-0.98978,1e-05,2.15407]
[1777120280912,47.75,77602.4,0.0,-0.98978,1e-05,2.15504]
[1777120281020,47.75,77602.4,0.0,-0.98978,1e-05,2.15504]
[1777120281069,47.75,77611.67,0.0,-0.98971,1e-05,2.16756]
[1777120282081,47.75,77611.67,0.0,-0.98971,1e-05,2.16756]
[1777120281483,47.75,77613.69,0.0,-0.98969,1e-05,2.17029]
[1777120282270,47.75,77613.69,0.0,-0.98969,1e-05,2.17029]
[1777120287525,47.75,77612.56,0.0,-0.9897,1e-05,2.16876]
[1777120292560,47.75,77613.25,0.0,-0.9897,1e-05,2.16841]
[1777120297594,47.75,77612.45,0.0,-0.98971,1e-05,2.16733]
[1777120302630,47.75,77612.88,0.0,-0.98971,1e-05,2.16791]
[1777120308671,47.75,77615.32,0.0,-0.98969,1e-05,2.17122]
[1777120311693,47.75,77618.13,0.0,-0.98967,1e-05,2.17503]
[1777120313927,47.75,77618.05,0.0,-0.98967,1e-05,2.17492]
[1777120314023,47.75,77618.05,0.0,-0.98967,1e-05,2.17492]
[1777120314103,47.75,77617.89,0.0,-0.98967,1e-05,2.1747]
[1777120315069,47.75,77617.89,0.0,-0.98967,1e-05,2.1747]
[1777120315270,47.75,77617.71,0.0,-0.98967,1e-05,2.17446]
[1777120319647,47.75,77620.06,0.0,-0.98965,1e-05,2.17765]
[1777120319770,47.75,77620.06,0.0,-0.98965,1e-05,2.17765]
[1777120319868,47.75,77620.25,0.0,-0.98965,1e-05,2.17791]
[1777120321066,47.75,77620.25,0.0,-0.98965,1e-05,2.17791]
[1777120321271,47.75,77619.1,0.0,-0.98966,1e-05,2.17634]
[1777120326274,47.75,77619.14,0.0,-0.98966,1e-05,2.1764]
[1777120326522,47.75,77619.14,0.0,-0.98966,1e-05,2.1764]
[1777120329292,47.75,77619.34,0.0,-0.98966,1e-05,2.17667]
[1777120329519,47.75,77619.34,0.0,-0.98966,1e-05,2.17667]
[1777120329819,47.75,77619.53,0.0,-0.98966,1e-05,2.17693]
[1777120334854,47.75,77619.76,0.0,-0.98966,1e-05,2.17724]
[1777120335811,47.75,77619.76,0.0,-0.98966,1e-05,2.17724]
[1777120336023,47.75,77619.76,0.0,-0.98966,1e-05,2.17724]
[1777120342591,47.75,77620.39,0.0,-0.98965,1e-05,2.1781]
[1777120342769,47.75,77620.39,0.0,-0.98965,1e-05,2.1781]
[1777120342910,47.75,77621.71,0.0,-0.98964,1e-05,2.17989]
[1777120344179,47.75,77621.71,0.0,-0.98964,1e-05,2.17989]
[1777120344270,47.75,77623.18,0.0,-0.98963,1e-05,2.18189]
[1777120349959,47.75,77625.55,0.0,-0.98961,1e-05,2.18512]
[1777120351470,47.75,77627.77,0.0,-0.9896,1e-05,2.18814]
[1777120351518,47.75,77627.77,0.0,-0.9896,1e-05,2.18814]
[1777120351973,47.75,77629.73,0.0,-0.98959,1e-05,2.18953]
[1777120353026,47.75,77629.73,0.0,-0.98959,1e-05,2.18953]
[1777120353271,47.75,77629.73,0.0,-0.98959,1e-05,2.18953]
[1777120359022,47.75,77629.12,0.0,-0.98959,1e-05,2.18869]
[1777120363988,47.75,77630.41,0.0,-0.98958,1e-05,2.19045]
[1777120364023,47.75,77630.41,0.0,-0.98958,1e-05,2.19045]
[1777120364522,47.75,77630.29,0.0,-0.98959,1e-05,2.19029]
[1777120364623,47.75,77630.29,0.0,-0.98959,1e-05,2.19029]
[1777120370010,47.75,77631.98,0.0,-0.98957,1e-05,2.1926]
[1777120370020,47.75,77631.98,0.0,-0.98957,1e-05,2.1926]
[1777120375134,47.75,77631.08,0.0,-0.98958,1e-05,2.19137]
[1777120377902,47.75,77631.94,0.0,-0.98957,1e-05,2.19254]
[1777120378019,47.75,77631.94,0.0,-0.98957,1e-05,2.19254]
[1777120380027,47.75,77632.16,0.0,-0.98957,1e-05,2.19284]
[1777120380169,47.75,77632.71,0.0,-0.98957,1e-05,2.19359]
[1777120380269,47.75,77632.71,0.0,-0.98957,1e-05,2.19359]
[1777120383991,47.75,77629.42,0.0,-0.98959,1e-05,2.1891]
[1777120384019,47.75,77629.42,0.0,-0.98959,1e-05,2.1891]
[1777120384197,47.75,77623.31,0.0,-0.98964,1e-05,2.18078]
[1777120386211,47.75,77622.04,0.0,-0.98965,1e-05,2.17906]
[1777120391246,47.75,77618.2,0.0,-0.98967,1e-05,2.17384]
[1777120391576,47.75,77618.2,0.0,-0.98967,1e-05,2.17384]
[1777120391770,47.75,77618.2,0.0,-0.98967,1e-05,2.17384]
[1777120393973,47.75,77618.15,0.0,-0.98967,1e-05,2.17377]
[1777120394023,47.75,77618.15,0.0,-0.98967,1e-05,2.17377]
[1777120394074,47.75,77618.15,0.0,-0.98967,1e-05,2.17377]
[1777120399804,47.75,77618.12,0.0,-0.98967,1e-05,2.17373]
[1777120400019,47.75,77618.12,0.0,-0.98967,1e-05,2.17373]
[1777120405346,47.75,77618.12,0.0,-0.98967,1e-05,2.17373]
[1777120414079,47.75,77617.69,0.0,-0.98968,1e-05,2.17315]
[1777120417262,47.75,77617.69,0.0,-0.98968,1e-05,2.17187]
[1777120417269,47.75,77617.69,0.0,-0.98968,1e-05,2.17187]
[1777120419039,47.75,77617.66,0.0,-0.98968,1e-05,2.17183]
[1777120419269,47.75,77617.66,0.0,-0.98968,1e-05,2.17183]
[1777120419124,47.75,77617.66,0.0,-0.98968,1e-05,2.17183]
[1777120421923,47.75,77620.94,0.0,-0.98966,1e-05,2.17628]
[1777120422020,47.75,77620.94,0.0,-0.98966,1e-05,2.17628]
[1777120423472,47.75,77627.89,0.0,-0.98961,1e-05,2.18573]
[1777120428507,47.75,77627.43,0.0,-0.98961,1e-05,2.1851]
[1777120433542,47.75,77627.32,0.0,-0.98961,1e-05,2.18495]
[1777120438106,47.75,77627.62,0.0,-0.98961,1e-05,2.18536]
[1777120438277,47.75,77627.62,0.0,-0.98961,1e-05,2.18536]
[1777120439957,47.75,77627.89,0.0,-0.98961,1e-05,2.18573]
[1777120440020,47.75,77627.89,0.0,-0.98961,1e-05,2.18573]
[1777120440118,47.75,77628.05,0.0,-0.98961,1e-05,2.18595]
[1777120445626,47.75,77629.75,0.0,-0.9896,1e-05,2.18827]
[1777120452676,47.75,77629.89,0.0,-0.98959,1e-05,2.18846]
[1777120455631,47.75,77629.1,0.0,-0.9896,1e-05,2.18738]
[1777120455772,47.75,77629.1,0.0,-0.9896,1e-05,2.18738]
[1777120460494,47.75,77627.3,0.0,-0.98961,1e-05,2.18493]
[1777120460520,47.75,77627.3,0.0,-0.98961,1e-05,2.18493]
[1777120460732,47.75,77627.79,0.0,-0.98961,1e-05,2.18559]
[1777120462509,47.75,77628.67,0.0,-0.9896,1e-05,2.18679]
[1777120462523,47.75,77628.67,0.0,-0.9896,1e-05,2.18679]
[1777120467781,47.75,77628.89,0.0,-0.9896,1e-05,2.18709]
[1777120470645,47.75,77628.64,0.0,-0.9896,1e-05,2.18675]
[1777120470775,47.75,77628.64,0.0,-0.9896,1e-05,2.18675]
[1777120472654,47.75,77627.69,0.0,-0.98962,1e-05,2.18417]
[1777120472770,47.75,77627.69,0.0,-0.98962,1e-05,2.18417]
[1777120472816,47.75,77627.2,0.0,-0.98962,1e-05,2.1835]
[1777120477747,47.75,77627.58,0.0,-0.98962,1e-05,2.18402]
[1777120477771,47.75,77627.58,0.0,-0.98962,1e-05,2.18402]
[1777120484900,47.75,77627.38,0.0,-0.98962,1e-05,2.18375]
[1777120490751,47.75,77627.34,0.0,-0.98962,1e-05,2.1837]
[1777120490774,47.75,77627.34,0.0,-0.98962,1e-05,2.1837]
[1777120490942,47.75,77627.4,0.0,-0.98962,1e-05,2.18378]
[1777120494784,47.75,77627.48,0.0,-0.98962,1e-05,2.18389]
[1777120495019,47.75,77627.48,0.0,-0.98962,1e-05,2.18389]
[1777120501012,47.75,77627.68,0.0,-0.98962,1e-05,2.18416]
[1777120506046,47.75,77627.67,0.0,-0.98962,1e-05,2.18414]
[1777120511082,47.75,77627.36,0.0,-0.98962,1e-05,2.18372]
[1777120513492,47.75,77627.21,0.0,-0.98962,1e-05,2.18352]
[1777120513534,47.75,77627.21,0.0,-0.98962,1e-05,2.18352]
[1777120514302,47.75,77627.21,0.0,-0.98962,1e-05,2.18352]
[1777120514519,47.75,77627.03,0.0,-0.98962,1e-05,2.18327]
[1777120514403,47.75,77627.03,0.0,-0.98962,1e-05,2.18327]
[1777120527198,47.75,77626.44,0.0,-0.98963,1e-05,2.18247]
[1777120529130,47.75,77626.44,0.0,-0.98963,1e-05,2.18247]
[1777120529273,47.75,77626.44,0.0,-0.98963,1e-05,2.18247]
[1777120536303,47.75,77624.81,0.0,-0.98964,1e-05,2.17897]
[1777120536372,47.75,77621.23,0.0,-0.98967,1e-05,2.17411]
[1777120536520,47.75,77621.23,0.0,-0.98967,1e-05,2.17411]
[1777120538040,47.75,77620.66,0.0,-0.98967,1e-05,2.17333]
[1777120538269,47.75,77620.66,0.0,-0.98967,1e-05,2.17333]
[1777120538276,47.75,77620.61,0.0,-0.98967,1e-05,2.17327]
[1777120543823,47.75,77619.83,0.0,-0.98968,1e-05,2.17221]
[1777120544020,47.75,77619.83,0.0,-0.98968,1e-05,2.17221]
[1777120552374,47.75,77619.3,0.0,-0.98968,1e-05,2.17149]
[1777120552803,47.75,77619.3,0.0,-0.98968,1e-05,2.17149]
[1777120553019,47.75,77619.3,0.0,-0.98968,1e-05,2.17149]
[1777120554943,47.75,77619.16,0.0,-0.98968,1e-05,2.1713]
[1777120555020,47.75,77619.16,0.0,-0.98968,1e-05,2.1713]
[1777120555044,47.75,77619.16,0.0,-0.98968,1e-05,2.1713]
[1777120560430,47.75,77618.69,0.0,-0.98969,1e-05,2.17066]
[1777120561257,47.75,77618.69,0.0,-0.98969,1e-05,2.17066]
[1777120561272,47.75,77618.69,0.0,-0.98969,1e-05,2.17066]
[1777120569494,47.75,77616.87,0.0,-0.9897,1e-05,2.1682]
[1777120574529,47.75,77616.37,0.0,-0.9897,1e-05,2.16752]
[1777120584599,47.75,77616.37,0.0,-0.9897,1e-05,2.16752]
[1777120585637,47.75,77616.37,0.0,-0.9897,1e-05,2.16752]
[1777120585770,47.75,77616.37,0.0,-0.9897,1e-05,2.16752]
[1777120587548,47.75,77616.37,0.0,-0.9897,1e-05,2.16752]
[1777120587769,47.75,77616.37,0.0,-0.9897,1e-05,2.16752]
[1777120587850,47.75,77616.37,0.0,-0.9897,1e-05,2.16752]
[1777120592927,47.75,77617.05,0.0,-0.9897,1e-05,2.16716]
[1777120593019,47.75,77617.05,0.0,-0.9897,1e-05,2.16716]
[1777120594692,47.75,77622.69,0.0,-0.98966,1e-05,2.17481]
[1777120599727,47.75,77624.83,0.0,-0.98965,1e-05,2.17771]
[1777120601113,47.75,77624.83,0.0,-0.98965,1e-05,2.17771]
[1777120601269,47.75,77624.83,0.0,-0.98965,1e-05,2.17771]
[1777120603226,47.75,77624.93,0.0,-0.98965,1e-05,2.17785]
[1777120603271,47.75,77624.93,0.0,-0.98965,1e-05,2.17785]
[1777120603328,47.75,77624.82,0.0,-0.98965,1e-05,2.1777]
[1777120609447,47.75,77624.84,0.0,-0.98965,1e-05,2.17773]
[1777120609522,47.75,77624.88,0.0,-0.98965,1e-05,2.17778]
[1777120614801,47.75,77625.05,0.0,-0.98965,1e-05,2.17801]
[1777120615019,47.75,77625.05,0.0,-0.98965,1e-05,2.17801]
[1777120615120,47.75,77625.42,0.0,-0.98964,1e-05,2.17851]
[1777120620883,47.75,77625.0,0.0,-0.98965,1e-05,2.17794]
[1777120625882,47.75,77625.89,0.0,-0.98964,1e-05,2.17915]
[1777120626019,47.75,77625.89,0.0,-0.98964,1e-05,2.17915]
[1777120634981,47.75,77625.66,0.0,-0.98964,1e-05,2.17884]
[1777120640018,47.75,77625.67,0.0,-0.98964,1e-05,2.17885]
[1777120645060,47.75,77623.63,0.0,-0.98966,1e-05,2.17608]
[1777120646273,47.75,77616.49,0.0,-0.98971,1e-05,2.1664]
[1777120647067,47.75,77616.55,0.0,-0.98971,1e-05,2.16649]
[1777120648337,47.75,77616.55,0.0,-0.98971,1e-05,2.16649]
[1777120648526,47.75,77616.55,0.0,-0.98971,1e-05,2.16649]
[1777120648438,47.75,77616.55,0.0,-0.98971,1e-05,2.16649]
[1777120654115,47.75,77616.48,0.0,-0.98971,1e-05,2.16511]
[1777120659150,47.75,77616.52,0.0,-0.98971,1e-05,2.16517]
[1777120665193,47.75,77617.67,0.0,-0.98971,1e-05,2.16672]
[1777120670308,47.75,77616.66,0.0,-0.98971,1e-05,2.16536]
[1777120670419,47.75,77616.66,0.0,-0.98971,1e-05,2.16536]
[1777120670522,47.75,77616.66,0.0,-0.98971,1e-05,2.16536]
[1777120670515,47.75,77616.48,0.0,-0.98971,1e-05,2.16511]
[1777120677276,47.75,77616.88,0.0,-0.98971,1e-05,2.16565]
[1777120682312,47.75,77620.95,0.0,-0.98968,1e-05,2.17116]
[1777120684591,47.75,77622.13,0.0,-0.98967,1e-05,2.17276]
[1777120684714,47.75,77623.96,0.0,-0.98966,1e-05,2.17525]
[1777120684771,47.75,77623.96,0.0,-0.98966,1e-05,2.17525]
[1777120685332,47.75,77623.43,0.0,-0.98966,1e-05,2.17453]
[1777120690369,47.75,77623.03,0.0,-0.98967,1e-05,2.17399]
[1777120694397,47.75,77613.28,0.0,-0.98974,1e-05,2.16079]
[1777120695403,47.75,77598.74,0.0,-0.98984,1e-05,2.14123]
[1777120696411,47.75,77598.42,0.0,-0.98984,1e-05,2.1408]
[1777120696830,47.75,77598.42,0.0,-0.98984,1e-05,2.1408]
[1777120697022,47.75,77598.42,0.0,-0.98984,1e-05,2.1408]
[1777120697042,47.75,77598.42,0.0,-0.98984,1e-05,2.1408]
[1777120697280,47.75,77598.42,0.0,-0.98984,1e-05,2.1408]
[1777120697418,47.75,77598.27,0.0,-0.98985,1e-05,2.1406]
[1777120703030,47.75,77597.15,0.0,-0.98985,1e-05,2.13909]
[1777120703272,47.75,77597.15,0.0,-0.98985,1e-05,2.13909]
[1777120703295,47.75,77597.15,0.0,-0.98985,1e-05,2.13909]
[1777120703520,47.75,77597.15,0.0,-0.98985,1e-05,2.13909]
[1777120703570,47.75,77597.04,0.0,-0.98985,1e-05,2.13895]
[1777120709503,47.75,77596.59,0.0,-0.98986,1e-05,2.13834]
[1777120717032,47.75,77596.59,0.0,-0.98986,1e-05,2.13834]
[1777120717235,47.75,77596.59,0.0,-0.98986,1e-05,2.13834]
[1777120717272,47.75,77596.59,0.0,-0.98986,1e-05,2.13834]
[1777120717336,47.75,77596.59,0.0,-0.98986,1e-05,2.13708]
[1777120721588,47.75,77600.68,0.0,-0.98983,1e-05,2.14256]
[1777120723087,47.75,77600.92,0.0,-0.98983,1e-05,2.14288]
[1777120723210,47.75,77600.92,0.0,-0.98983,1e-05,2.14288]
[1777120723274,47.75,77600.92,0.0,-0.98983,1e-05,2.14288]
[1777120723602,47.75,77601.54,0.0,-0.98983,1e-05,2.14371]
[1777120728637,47.75,77603.84,0.0,-0.98981,1e-05,2.1468]
[1777120729831,47.75,77603.84,0.0,-0.98981,1e-05,2.1468]
[1777120730116,47.75,77603.84,0.0,-0.98981,1e-05,2.1468]
[1777120730206,47.75,77601.41,0.0,-0.98983,1e-05,2.14354]
[1777120730662,47.75,77628.87,0.0,-0.98963,1e-05,2.18064]
[1777120731658,47.75,77635.84,0.0,-0.98958,1e-05,2.19013]
[1777120732665,47.75,77631.08,0.0,-0.98961,1e-05,2.18364]
[1777120734274,47.75,77631.08,0.0,-0.98961,1e-05,2.18364]
[1777120734368,47.75,77627.49,0.0,-0.98964,1e-05,2.17876]
[1777120739338,47.75,77625.41,0.0,-0.98966,1e-05,2.17593]
[1777120739474,47.75,77625.41,0.0,-0.98966,1e-05,2.17593]
[1777120739520,47.75,77625.41,0.0,-0.98966,1e-05,2.17593]
[1777120739575,47.75,77624.47,0.0,-0.98966,1e-05,2.17466]
[1777120744749,47.75,77622.65,0.0,-0.98968,1e-05,2.17219]
[1777120747412,47.75,77622.64,0.0,-0.98968,1e-05,2.17217]
[1777120747525,47.75,77622.64,0.0,-0.98968,1e-05,2.17217]
[1777120747619,47.75,77622.64,0.0,-0.98968,1e-05,2.17217]
[1777120747627,47.75,77623.12,0.0,-0.98967,1e-05,2.17282]
[1777120747770,47.75,77623.12,0.0,-0.98967,1e-05,2.17282]
[1777120750791,47.75,77617.45,0.0,-0.98971,1e-05,2.16514]
[1777120751901,47.75,77617.45,0.0,-0.98971,1e-05,2.16514]
[1777120752020,47.75,77617.45,0.0,-0.98971,1e-05,2.16514]
[1777120752134,47.75,77617.45,0.0,-0.98971,1e-05,2.16514]
[1777120752271,47.75,77617.45,0.0,-0.98971,1e-05,2.16514]
[1777120752343,47.75,77616.8,0.0,-0.98972,1e-05,2.16427]
[1777120756721,47.75,77616.35,0.0,-0.98972,1e-05,2.16366]
[1777120760724,47.75,77616.1,0.0,-0.98972,1e-05,2.16332]
[1777120765896,47.75,77607.17,0.0,-0.98979,1e-05,2.15128]
[1777120767911,47.75,77604.56,0.0,-0.98981,1e-05,2.14777]
[1777120768918,47.75,77597.96,0.0,-0.98985,1e-05,2.13891]
[1777120770932,47.75,77596.72,0.0,-0.98986,1e-05,2.13725]
[1777120771809,47.75,77596.72,0.0,-0.98986,1e-05,2.13725]
[1777120772021,47.75,77596.72,0.0,-0.98986,1e-05,2.13725]
[1777120772199,47.75,77596.72,0.0,-0.98986,1e-05,2.13725]
[1777120772275,47.75,77596.72,0.0,-0.98986,1e-05,2.13725]
[1777120772301,47.75,77595.33,0.0,-0.98988,1e-05,2.13412]
[1777120777990,47.75,77593.28,0.0,-0.98989,1e-05,2.13138]
[1777120783026,47.75,77593.56,0.0,-0.98989,1e-05,2.13176]
[1777120787864,47.75,77593.55,0.0,-0.98989,1e-05,2.13175]
[1777120788025,47.75,77593.55,0.0,-0.98989,1e-05,2.13175]
[1777120788275,47.75,77593.55,0.0,-0.98989,1e-05,2.13175]
[1777120788376,47.75,77593.5,0.0,-0.98989,1e-05,2.13168]
[1777120789070,47.75,77589.79,0.0,-0.98992,1e-05,2.12673]
[1777120794106,47.75,77590.13,0.0,-0.98992,1e-05,2.12718]
[1777120795680,47.75,77590.13,0.0,-0.98992,1e-05,2.12718]
[1777120795113,47.75,77594.4,0.0,-0.98988,1e-05,2.13288]
[1777120795772,47.75,77594.4,0.0,-0.98988,1e-05,2.13288]
[1777120796281,47.75,77594.4,0.0,-0.98988,1e-05,2.13288]
[1777120796521,47.75,77594.4,0.0,-0.98988,1e-05,2.13288]
[1777120796622,47.75,77593.13,0.0,-0.98989,1e-05,2.13118]
[1777120802162,47.75,77592.3,0.0,-0.9899,1e-05,2.13008]
[1777120807197,47.75,77592.94,0.0,-0.9899,1e-05,2.13093]
[1777120807899,47.75,77592.94,0.0,-0.9899,1e-05,2.13093]
[1777120808023,47.75,77592.94,0.0,-0.9899,1e-05,2.13093]
[1777120808276,47.75,77592.94,0.0,-0.9899,1e-05,2.13093]
[1777120808521,47.75,77592.94,0.0,-0.9899,1e-05,2.13093]
[1777120808524,47.75,77593.51,0.0,-0.98989,1e-05,2.13169]
[1777120816260,47.75,77593.7,0.0,-0.98989,1e-05,2.13195]
[1777120818409,47.75,77593.81,0.0,-0.98989,1e-05,2.13209]
[1777120818520,47.75,77593.81,0.0,-0.98989,1e-05,2.13209]
[1777120818593,47.75,77593.81,0.0,-0.98989,1e-05,2.13209]
[1777120818622,47.75,77594.0,0.0,-0.98989,1e-05,2.13235]
[1777120818775,47.75,77594.0,0.0,-0.98989,1e-05,2.13235]
[1777120826329,47.75,77596.5,0.0,-0.98987,1e-05,2.13569]
[1777120827164,47.75,77596.5,0.0,-0.98987,1e-05,2.13569]
[1777120827271,47.75,77596.5,0.0,-0.98987,1e-05,2.13569]
[1777120827391,47.75,77596.5,0.0,-0.98987,1e-05,2.13569]
[1777120827521,47.75,77596.5,0.0,-0.98987,1e-05,2.13569]
[1777120827622,47.75,77595.35,0.0,-0.98988,1e-05,2.13415]
[1777120831678,47.75,77596.55,0.0,-0.98987,1e-05,2.13576]
[1777120831772,47.75,77596.55,0.0,-0.98987,1e-05,2.13576]
[1777120831887,47.75,77596.55,0.0,-0.98987,1e-05,2.13576]
[1777120832021,47.75,77596.55,0.0,-0.98987,1e-05,2.13576]
[1777120832371,47.75,77597.0,0.0,-0.98987,1e-05,2.13509]
[1777120837407,47.75,77596.32,0.0,-0.98988,1e-05,2.13418]
[1777120838927,47.75,77596.06,0.0,-0.98988,1e-05,2.13383]
[1777120839022,47.75,77596.06,0.0,-0.98988,1e-05,2.13383]
[1777120839083,47.75,77596.06,0.0,-0.98988,1e-05,2.13383]
[1777120839273,47.75,77596.06,0.0,-0.98988,1e-05,2.13383]
[1777120839421,47.75,77596.63,0.0,-0.98987,1e-05,2.1346]
[1777120844458,47.75,77595.88,0.0,-0.98988,1e-05,2.13359]
[1777120849493,47.75,77595.74,0.0,-0.98988,1e-05,2.13341]
[1777120851668,47.75,77595.75,0.0,-0.98988,1e-05,2.13342]
[1777120851759,47.75,77595.75,0.0,-0.98988,1e-05,2.13342]
[1777120851776,47.75,77595.75,0.0,-0.98988,1e-05,2.13342]
[1777120851878,47.75,77595.75,0.0,-0.98988,1e-05,2.13342]
[1777120853029,47.75,77595.75,0.0,-0.98988,1e-05,2.13342]
[1777120853521,47.75,77586.7,0.0,-0.98995,1e-05,2.12135]
[1777120854528,47.75,77585.87,0.0,-0.98995,1e-05,2.12024]
[1777120856953,47.75,77583.33,0.0,-0.98997,1e-05,2.11687]
[1777120862586,47.75,77580.13,0.0,-0.98999,1e-05,2.11262]
[1777120866614,47.75,77576.94,0.0,-0.99001,1e-05,2.10839]
[1777120867596,47.75,77576.94,0.0,-0.99001,1e-05,2.10839]
[1777120867772,47.75,77576.94,0.0,-0.99001,1e-05,2.10839]
[1777120867621,47.75,77577.34,0.0,-0.99001,1e-05,2.10892]
[1777120868042,47.75,77577.34,0.0,-0.99001,1e-05,2.10892]
[1777120868268,47.75,77577.34,0.0,-0.99001,1e-05,2.10892]
[1777120873663,47.75,77577.24,0.0,-0.99001,1e-05,2.10879]
[1777120874151,47.75,77577.24,0.0,-0.99001,1e-05,2.10879]
[1777120874272,47.75,77577.24,0.0,-0.99001,1e-05,2.10879]
[1777120874296,47.75,77577.24,0.0,-0.99001,1e-05,2.10879]
[1777120874521,47.75,77577.24,0.0,-0.99001,1e-05,2.10879]
[1777120874671,47.75,77577.08,0.0,-0.99001,1e-05,2.10858]
[1777120879706,47.75,77578.97,0.0,-0.99,1e-05,2.11108]
[1777120884743,47.75,77577.75,0.0,-0.99001,1e-05,2.10946]
[1777120886950,47.75,77577.27,0.0,-0.99001,1e-05,2.10883]
[1777120887020,47.75,77577.27,0.0,-0.99001,1e-05,2.10883]
[1777120887425,47.75,77577.27,0.0,-0.99001,1e-05,2.10883]
[1777120887521,47.75,77577.27,0.0,-0.99001,1e-05,2.10883]
[1777120887764,47.75,77577.03,0.0,-0.99001,1e-05,2.10851]
[1777120892799,47.75,77577.41,0.0,-0.99002,1e-05,2.10776]
[1777120896627,47.75,77577.32,0.0,-0.99002,1e-05,2.10764]
[1777120896772,47.75,77577.32,0.0,-0.99002,1e-05,2.10764]
[1777120896728,47.75,77578.12,0.0,-0.99001,1e-05,2.1087]
[1777120896914,47.75,77578.12,0.0,-0.99001,1e-05,2.1087]
[1777120897024,47.75,77578.12,0.0,-0.99001,1e-05,2.1087]
[1777120903720,47.75,77577.58,0.0,-0.99002,1e-05,2.10798]
[1777120903770,47.75,77577.58,0.0,-0.99002,1e-05,2.10798]
[1777120903999,47.75,77577.29,0.0,-0.99002,1e-05,2.1076]
[1777120904024,47.75,77577.29,0.0,-0.99002,1e-05,2.1076]
[1777120904100,47.75,77577.5,0.0,-0.99002,1e-05,2.10788]
[1777120910925,47.75,77576.75,0.0,-0.99002,1e-05,2.10688]
[1777120912155,47.75,77576.75,0.0,-0.99002,1e-05,2.10688]
[1777120912272,47.75,77576.75,0.0,-0.99002,1e-05,2.10688]
[1777120912744,47.75,77576.75,0.0,-0.99002,1e-05,2.10688]
[1777120912770,47.75,77576.75,0.0,-0.99002,1e-05,2.10688]
[1777120912756,47.75,77578.06,0.0,-0.99001,1e-05,2.10862]
[1777120916491,47.75,77579.9,0.0,-0.99,1e-05,2.11106]
[1777120916520,47.75,77579.9,0.0,-0.99,1e-05,2.11106]
[1777120916635,47.75,77579.9,0.0,-0.99,1e-05,2.11106]
[1777120916773,47.75,77579.9,0.0,-0.99,1e-05,2.11106]
[1777120916736,47.75,77580.41,0.0,-0.99,1e-05,2.11173]
[1777120922002,47.75,77579.81,0.0,-0.99,1e-05,2.11094]
[1777120923149,47.75,77579.81,0.0,-0.99,1e-05,2.11094]
[1777120923270,47.75,77579.81,0.0,-0.99,1e-05,2.11094]
[1777120923430,47.75,77579.81,0.0,-0.99,1e-05,2.11094]
[1777120923520,47.75,77579.81,0.0,-0.99,1e-05,2.11094]
[1777120923621,47.75,77582.3,0.0,-0.98998,1e-05,2.11424]
[1777120924016,47.75,77585.81,0.0,-0.98996,1e-05,2.1189]
[1777120929051,47.75,77586.83,0.0,-0.98995,1e-05,2.12026]
[1777120931355,47.75,77586.83,0.0,-0.98995,1e-05,2.12026]
[1777120931520,47.75,77586.83,0.0,-0.98995,1e-05,2.12026]
[1777120931614,47.75,77586.76,0.0,-0.98995,1e-05,2.12017]
[1777120931866,47.75,77586.76,0.0,-0.98995,1e-05,2.12017]
[1777120932021,47.75,77586.76,0.0,-0.98995,1e-05,2.12017]
[1777120940128,47.75,77587.04,0.0,-0.98995,1e-05,2.12054]
[1777120946170,47.75,77589.47,0.0,-0.98993,1e-05,2.12377]
[1777120948543,47.75,77589.74,0.0,-0.98993,1e-05,2.12413]
[1777120948771,47.75,77589.74,0.0,-0.98993,1e-05,2.12413]
[1777120948645,47.75,77589.74,0.0,-0.98993,1e-05,2.12413]
[1777120948975,47.75,77589.74,0.0,-0.98993,1e-05,2.12413]
[1777120949026,47.75,77589.74,0.0,-0.98993,1e-05,2.12413]
[1777120954225,47.75,77590.21,0.0,-0.98993,1e-05,2.1235]
[1777120959261,47.75,77590.87,0.0,-0.98993,1e-05,2.12438]
[1777120965303,47.75,77590.61,0.0,-0.98993,1e-05,2.12403]
[1777120973590,47.75,77590.46,0.0,-0.98993,1e-05,2.12383]
[1777120973771,47.75,77590.46,0.0,-0.98993,1e-05,2.12383]
[1777120973860,47.75,77590.46,0.0,-0.98993,1e-05,2.12383]
[1777120974168,47.75,77590.46,0.0,-0.98993,1e-05,2.12383]
[1777120974270,47.75,77590.46,0.0,-0.98993,1e-05,2.12383]
[1777120979625,47.75,77590.31,0.0,-0.98993,1e-05,2.12363]
[1777120979773,47.75,77590.31,0.0,-0.98993,1e-05,2.12363]
[1777120979875,47.75,77590.31,0.0,-0.98993,1e-05,2.12363]
[1777120979928,47.75,77590.31,0.0,-0.98993,1e-05,2.12363]
[1777120980023,47.75,77590.31,0.0,-0.98993,1e-05,2.12363]
[1777120986450,47.75,77590.78,0.0,-0.98993,1e-05,2.12426]
[1777120990692,47.75,77590.78,0.0,-0.98993,1e-05,2.12426]
[1777120990771,47.75,77590.78,0.0,-0.98993,1e-05,2.12426]
[1777120990793,47.75,77591.73,0.0,-0.98992,1e-05,2.12552]
[1777120991263,47.75,77591.73,0.0,-0.98992,1e-05,2.12552]
[1777120991271,47.75,77591.73,0.0,-0.98992,1e-05,2.12552]
[1777120996520,47.75,77593.69,0.0,-0.98991,1e-05,2.12814]
[1777121001555,47.75,77593.59,0.0,-0.98991,1e-05,2.128]
[1777121005761,47.75,77593.68,0.0,-0.98991,1e-05,2.12812]
[1777121005769,47.75,77593.68,0.0,-0.98991,1e-05,2.12812]
[1777121005863,47.75,77586.55,0.0,-0.98996,1e-05,2.11863]
[1777121006424,47.75,77586.55,0.0,-0.98996,1e-05,2.11863]
[1777121006521,47.75,77586.55,0.0,-0.98996,1e-05,2.11863]
[1777121006590,47.75,77585.9,0.0,-0.98996,1e-05,2.11776]
[1777121011513,47.75,77584.38,0.0,-0.98997,1e-05,2.11574]
[1777121011518,47.75,77584.38,0.0,-0.98997,1e-05,2.11574]
[1777121011625,47.75,77579.41,0.0,-0.99001,1e-05,2.10789]
[1777121012257,47.75,77579.41,0.0,-0.99001,1e-05,2.10789]
[1777121012271,47.75,77579.41,0.0,-0.99001,1e-05,2.10789]
[1777121017217,47.75,77577.41,0.0,-0.99003,1e-05,2.10525]
[1777121017268,47.75,77577.41,0.0,-0.99003,1e-05,2.10525]
[1777121017667,47.75,77574.56,0.0,-0.99005,1e-05,2.10148]
[1777121018409,47.75,77574.56,0.0,-0.99005,1e-05,2.10148]
[1777121018520,47.75,77574.56,0.0,-0.99005,1e-05,2.10148]
[1777121021019,47.75,77575.52,0.0,-0.99004,1e-05,2.10275]
[1777121021695,47.75,77574.88,0.0,-0.99005,1e-05,2.1019]
[1777121023406,47.75,77574.66,0.0,-0.99005,1e-05,2.10161]
[1777121023519,47.75,77574.66,0.0,-0.99005,1e-05,2.10161]
[1777121023699,47.75,77574.66,0.0,-0.99005,1e-05,2.10161]
[1777121023771,47.75,77574.66,0.0,-0.99005,1e-05,2.10161]
[1777121023873,47.75,77574.92,0.0,-0.99005,1e-05,2.10196]
[1777121030758,47.75,77575.25,0.0,-0.99004,1e-05,2.10239]
[1777121032200,47.75,77574.84,0.0,-0.99005,1e-05,2.10185]
[1777121032269,47.75,77574.84,0.0,-0.99005,1e-05,2.10185]
[1777121032686,47.75,77574.84,0.0,-0.99005,1e-05,2.10185]
[1777121032778,47.75,77574.84,0.0,-0.99005,1e-05,2.10185]
[1777121032787,47.75,77571.91,0.0,-0.99007,1e-05,2.09798]
[1777121037807,47.75,77571.01,0.0,-0.99007,1e-05,2.09679]
[1777121039971,47.75,77573.2,0.0,-0.99006,1e-05,2.09968]
[1777121040018,47.75,77573.2,0.0,-0.99006,1e-05,2.09968]
[1777121040828,47.75,77573.72,0.0,-0.99005,1e-05,2.10037]
[1777121041118,47.75,77573.72,0.0,-0.99005,1e-05,2.10037]
[1777121041273,47.75,77573.72,0.0,-0.99005,1e-05,2.10037]
[1777121046872,47.75,77572.84,0.0,-0.99006,1e-05,2.09921]
[1777121048709,47.75,77573.02,0.0,-0.99006,1e-05,2.09945]
[1777121048769,47.75,77573.02,0.0,-0.99006,1e-05,2.09945]
[1777121048886,47.75,77575.55,0.0,-0.99004,1e-05,2.10279]
[1777121049602,47.75,77575.55,0.0,-0.99004,1e-05,2.10279]
[1777121049773,47.75,77575.55,0.0,-0.99004,1e-05,2.10279]
[1777121051907,47.75,77579.33,0.0,-0.99001,1e-05,2.10779]
[1777121052504,47.75,77579.33,0.0,-0.99001,1e-05,2.10779]
[1777121052520,47.75,77579.33,0.0,-0.99001,1e-05,2.10779]
[1777121052913,47.75,77582.3,0.0,-0.98999,1e-05,2.11172]
[1777121057949,47.75,77584.36,0.0,-0.98998,1e-05,2.11446]
[1777121059597,47.75,77583.99,0.0,-0.98998,1e-05,2.11397]
[1777121059770,47.75,77583.99,0.0,-0.98998,1e-05,2.11397]
[1777121059963,47.75,77581.5,0.0,-0.99,1e-05,2.11066]
[1777121060566,47.75,77581.5,0.0,-0.99,1e-05,2.11066]
[1777121060772,47.75,77581.5,0.0,-0.99,1e-05,2.11066]
[1777121066005,47.75,77580.29,0.0,-0.99001,1e-05,2.10906]
[1777121071040,47.75,77579.86,0.0,-0.99002,1e-05,2.10723]
[1777121073942,47.75,77579.76,0.0,-0.99002,1e-05,2.1071]
[1777121074019,47.75,77579.76,0.0,-0.99002,1e-05,2.1071]
[1777121074875,47.75,77579.76,0.0,-0.99002,1e-05,2.1071]
[1777121074977,47.75,77581.79,0.0,-0.99,1e-05,2.10979]
[1777121075020,47.75,77581.79,0.0,-0.99,1e-05,2.10979]
[1777121081110,47.75,77581.69,0.0,-0.99,1e-05,2.10966]
[1777121086145,47.75,77581.63,0.0,-0.99,1e-05,2.10958]
[1777121088252,47.75,77581.63,0.0,-0.99,1e-05,2.10958]
[1777121088269,47.75,77581.63,0.0,-0.99,1e-05,2.10958]
[1777121088986,47.75,77581.63,0.0,-0.99,1e-05,2.10958]
[1777121088353,47.75,77581.77,0.0,-0.99,1e-05,2.10976]
[1777121089019,47.75,77581.77,0.0,-0.99,1e-05,2.10976]
[1777121094200,47.75,77582.08,0.0,-0.99,1e-05,2.11017]
[1777121108753,47.75,77581.78,0.0,-0.99,1e-05,2.10978]
[1777121108770,47.75,77581.78,0.0,-0.99,1e-05,2.10978]
[1777121108871,47.75,77581.78,0.0,-0.99,1e-05,2.10978]
[1777121109620,47.75,77581.78,0.0,-0.99,1e-05,2.10978]
[1777121109770,47.75,77581.78,0.0,-0.99,1e-05,2.10978]
[1777121110313,47.75,77576.71,0.0,-0.99004,1e-05,2.10307]
[1777121112962,47.75,77575.39,0.0,-0.99005,1e-05,2.10132]
[1777121113019,47.75,77575.39,0.0,-0.99005,1e-05,2.10132]
[1777121113334,47.75,77574.77,0.0,-0.99005,1e-05,2.1005]
[1777121117391,47.75,77574.42,0.0,-0.99005,1e-05,2.10004]
[1777121117525,47.75,77574.42,0.0,-0.99005,1e-05,2.10004]
[1777121120383,47.75,77577.06,0.0,-0.99004,1e-05,2.10353]
[1777121124008,47.75,77578.65,0.0,-0.99003,1e-05,2.10563]
[1777121124026,47.75,77578.65,0.0,-0.99003,1e-05,2.10563]
[1777121123404,47.75,77581.01,0.0,-0.99001,1e-05,2.10876]
[1777121129446,47.75,77582.84,0.0,-0.99,1e-05,2.11118]
[1777121135487,47.75,77584.05,0.0,-0.98999,1e-05,2.11153]
[1777121140552,47.75,77584.95,0.0,-0.98999,1e-05,2.11272]
[1777121140621,47.75,77580.66,0.0,-0.99002,1e-05,2.10704]
[1777121141236,47.75,77580.66,0.0,-0.99002,1e-05,2.10704]
[1777121141276,47.75,77580.66,0.0,-0.99002,1e-05,2.10704]
[1777121143020,47.75,77580.49,0.0,-0.99002,1e-05,2.10681]
[1777121143544,47.75,77580.31,0.0,-0.99002,1e-05,2.10657]
[1777121149622,47.75,77583.34,0.0,-0.99,1e-05,2.11059]
[1777121151078,47.75,77583.34,0.0,-0.99,1e-05,2.11059]
[1777121151270,47.75,77584.86,0.0,-0.98999,1e-05,2.1126]
[1777121163720,47.75,77586.34,0.0,-0.98998,1e-05,2.11457]
[1777121164475,47.75,77586.34,0.0,-0.98998,1e-05,2.11457]
[1777121164521,47.75,77586.34,0.0,-0.98998,1e-05,2.11457]
[1777121166137,47.75,77588.43,0.0,-0.98996,1e-05,2.11734]
[1777121166269,47.75,77588.43,0.0,-0.98996,1e-05,2.11734]
[1777121166741,47.75,77588.0,0.0,-0.98997,1e-05,2.11677]
[1777121170780,47.75,77588.28,0.0,-0.98996,1e-05,2.11714]
[1777121171020,47.75,77588.28,0.0,-0.98996,1e-05,2.11714]
[1777121176811,47.75,77589.73,0.0,-0.98995,1e-05,2.11907]
[1777121180494,47.75,77587.61,0.0,-0.98997,1e-05,2.11625]
[1777121180519,47.75,77587.61,0.0,-0.98997,1e-05,2.11625]
[1777121182348,47.75,77586.31,0.0,-0.98998,1e-05,2.11453]
[1777121182520,47.75,77586.31,0.0,-0.98998,1e-05,2.11453]
[1777121182853,47.75,77585.41,0.0,-0.98998,1e-05,2.11333]
[1777121187888,47.75,77582.22,0.0,-0.99001,1e-05,2.1091]
[1777121188703,47.75,77582.22,0.0,-0.99001,1e-05,2.1091]
[1777121188774,47.75,77582.22,0.0,-0.99001,1e-05,2.1091]
[1777121191342,47.75,77579.54,0.0,-0.99002,1e-05,2.10555]
[1777121191527,47.75,77579.54,0.0,-0.99002,1e-05,2.10555]
[1777121192032,47.75,77579.54,0.0,-0.99002,1e-05,2.10555]
[1777121192087,47.75,77576.68,0.0,-0.99005,1e-05,2.10052]
[1777121192269,47.75,77576.68,0.0,-0.99005,1e-05,2.10052]
[1777121197644,47.75,77576.58,0.0,-0.99005,1e-05,2.10039]
[1777121197769,47.75,77576.58,0.0,-0.99005,1e-05,2.10039]
[1777121200978,47.75,77571.68,0.0,-0.99009,1e-05,2.09392]
[1777121204764,47.75,77571.1,0.0,-0.99009,1e-05,2.09316]
[1777121205020,47.75,77571.1,0.0,-0.99009,1e-05,2.09316]
[1777121206750,47.75,77570.32,0.0,-0.9901,1e-05,2.09213]
[1777121206770,47.75,77570.32,0.0,-0.9901,1e-05,2.09213]
[1777121207020,47.75,77570.35,0.0,-0.99009,1e-05,2.09217]
[1777121211711,47.75,77571.66,0.0,-0.99009,1e-05,2.0939]
[1777121211770,47.75,77571.66,0.0,-0.99009,1e-05,2.0939]
[1777121217092,47.75,77571.65,0.0,-0.99009,1e-05,2.09388]
[1777121220733,47.75,77571.55,0.0,-0.99009,1e-05,2.09375]
[1777121220774,47.75,77571.55,0.0,-0.99009,1e-05,2.09375]
[1777121222980,47.75,77571.56,0.0,-0.99009,1e-05,2.09376]
[1777121223020,47.75,77571.56,0.0,-0.99009,1e-05,2.09376]
[1777121223134,47.75,77571.53,0.0,-0.99009,1e-05,2.09373]
[1777121230183,47.75,77571.36,0.0,-0.99009,1e-05,2.0935]
[1777121236024,47.75,77571.5,0.0,-0.99009,1e-05,2.09369]
[1777121236268,47.75,77571.5,0.0,-0.99009,1e-05,2.09369]
[1777121242270,47.75,77571.5,0.0,-0.99009,1e-05,2.09369]
[1777121252340,47.75,77570.31,0.0,-0.9901,1e-05,2.09087]
[1777121256910,47.75,77571.32,0.0,-0.99009,1e-05,2.0922]
[1777121257018,47.75,77571.32,0.0,-0.99009,1e-05,2.0922]
[1777121259458,47.75,77569.88,0.0,-0.9901,1e-05,2.0903]
[1777121259520,47.75,77569.88,0.0,-0.9901,1e-05,2.0903]
[1777121259735,47.75,77569.88,0.0,-0.9901,1e-05,2.0903]
[1777121265431,47.75,77569.74,0.0,-0.9901,1e-05,2.09012]
[1777121271473,47.75,77569.94,0.0,-0.9901,1e-05,2.09038]
[1777121276508,47.75,77570.24,0.0,-0.9901,1e-05,2.09078]
[1777121281543,47.75,77569.65,0.0,-0.99011,1e-05,2.09]
[1777121287585,47.75,77570.33,0.0,-0.9901,1e-05,2.09089]
[1777121297655,47.75,77569.97,0.0,-0.9901,1e-05,2.09042]
[1777121304704,47.75,77569.79,0.0,-0.9901,1e-05,2.09018]
[1777121309739,47.75,77569.48,0.0,-0.99011,1e-05,2.08978]
[1777121314774,47.75,77569.92,0.0,-0.99011,1e-05,2.08911]
[1777121319809,47.75,77570.31,0.0,-0.99011,1e-05,2.08962]
[1777121323837,47.75,77574.53,0.0,-0.99008,1e-05,2.09518]
[1777121327021,47.75,77574.19,0.0,-0.99008,1e-05,2.09473]
[1777121329019,47.75,77575.08,0.0,-0.99007,1e-05,2.0959]
[1777121332782,47.75,77577.79,0.0,-0.99005,1e-05,2.09948]
[1777121333026,47.75,77577.79,0.0,-0.99005,1e-05,2.09948]
[1777121333128,47.75,77578.62,0.0,-0.99005,1e-05,2.10057]
[1777121338996,47.75,77578.23,0.0,-0.99005,1e-05,2.10006]
[1777121344033,47.75,77577.81,0.0,-0.99005,1e-05,2.0995]
[1777121345045,47.75,77577.81,0.0,-0.99005,1e-05,2.0995]
[1777121345272,47.75,77577.81,0.0,-0.99005,1e-05,2.0995]
[1777121352089,47.75,77578.35,0.0,-0.99005,1e-05,2.10022]
[1777121358130,47.75,77578.46,0.0,-0.99005,1e-05,2.10036]
[1777121363166,47.75,77578.35,0.0,-0.99005,1e-05,2.10022]
[1777121364283,47.75,77578.35,0.0,-0.99005,1e-05,2.10022]
[1777121364410,47.75,77578.58,0.0,-0.99005,1e-05,2.10052]
[1777121364521,47.75,77578.58,0.0,-0.99005,1e-05,2.10052]
[1777121365180,47.75,77578.54,0.0,-0.99005,1e-05,2.10047]
[1777121371221,47.75,77579.17,0.0,-0.99005,1e-05,2.10005]
[1777121374243,47.75,77572.23,0.0,-0.9901,1e-05,2.09089]
[1777121375926,47.75,77571.18,0.0,-0.99011,1e-05,2.08951]
[1777121375981,47.75,77571.18,0.0,-0.99011,1e-05,2.08951]
[1777121376020,47.75,77571.18,0.0,-0.99011,1e-05,2.08951]
[1777121376257,47.75,77571.11,0.0,-0.99011,1e-05,2.08942]
[1777121381292,47.75,77571.03,0.0,-0.99011,1e-05,2.08932]
[1777121389680,47.75,77571.21,0.0,-0.99011,1e-05,2.08955]
[1777121389690,47.75,77571.21,0.0,-0.99011,1e-05,2.08955]
[1777121389776,47.75,77571.21,0.0,-0.99011,1e-05,2.08955]
[1777121389859,47.75,77570.87,0.0,-0.99011,1e-05,2.08911]
[1777121397404,47.75,77570.72,0.0,-0.99011,1e-05,2.08891]
[1777121400797,47.75,77570.58,0.0,-0.99011,1e-05,2.08872]
[1777121400856,47.75,77570.58,0.0,-0.99011,1e-05,2.08872]
[1777121401021,47.75,77570.58,0.0,-0.99011,1e-05,2.08872]
[1777121401023,47.75,77570.51,0.0,-0.99011,1e-05,2.08863]
[1777121411502,47.75,77570.27,0.0,-0.99011,1e-05,2.08832]
[1777121416538,47.75,77570.36,0.0,-0.99011,1e-05,2.08843]
[1777121420566,47.75,77577.96,0.0,-0.99006,1e-05,2.09845]
[1777121422257,47.75,77577.96,0.0,-0.99006,1e-05,2.09845]
[1777121422269,47.75,77577.96,0.0,-0.99006,1e-05,2.09845]
[1777121422308,47.75,77577.96,0.0,-0.99006,1e-05,2.09845]
[1777121422358,47.75,77579.49,0.0,-0.99005,1e-05,2.10047]
[1777121422520,47.75,77579.49,0.0,-0.99005,1e-05,2.10047]
[1777121428622,47.75,77580.43,0.0,-0.99004,1e-05,2.10171]
[1777121432620,47.75,77580.47,0.0,-0.99004,1e-05,2.10176]
[1777121432770,47.75,77580.47,0.0,-0.99004,1e-05,2.10176]
[1777121442720,47.75,77580.5,0.0,-0.99005,1e-05,2.10055]
[1777121449769,47.75,77580.91,0.0,-0.99004,1e-05,2.10109]
[1777121452165,47.75,77580.74,0.0,-0.99005,1e-05,2.10086]
[1777121452226,47.75,77580.74,0.0,-0.99005,1e-05,2.10086]
[1777121452268,47.75,77580.74,0.0,-0.99005,1e-05,2.10086]
[1777121452280,47.75,77580.89,0.0,-0.99004,1e-05,2.10106]
[1777121457208,47.75,77579.46,0.0,-0.99005,1e-05,2.09917]
[1777121457275,47.75,77579.46,0.0,-0.99005,1e-05,2.09917]
[1777121457371,47.75,77579.99,0.0,-0.99005,1e-05,2.09987]
[1777121457522,47.75,77579.99,0.0,-0.99005,1e-05,2.09987]
[1777121463870,47.75,77580.72,0.0,-0.99005,1e-05,2.10084]
[1777121469116,47.75,77580.76,0.0,-0.99004,1e-05,2.10089]
[1777121470274,47.75,77580.76,0.0,-0.99004,1e-05,2.10089]
[1777121470519,47.75,77580.76,0.0,-0.99004,1e-05,2.10089]
[1777121483003,47.75,77580.57,0.0,-0.99005,1e-05,2.10064]
[1777121488038,47.75,77580.73,0.0,-0.99005,1e-05,2.10085]
[1777121495088,47.75,77578.83,0.0,-0.99006,1e-05,2.09709]
[1777121495658,47.75,77578.83,0.0,-0.99006,1e-05,2.09709]
[1777121495729,47.75,77578.83,0.0,-0.99006,1e-05,2.09709]
[1777121495770,47.75,77578.83,0.0,-0.99006,1e-05,2.09709]
[1777121496094,47.75,77578.39,0.0,-0.99007,1e-05,2.09651]
[1777121501129,47.75,77578.21,0.0,-0.99007,1e-05,2.09627]
[1777121506165,47.75,77578.59,0.0,-0.99007,1e-05,2.09677]
[1777121512206,47.75,77579.12,0.0,-0.99006,1e-05,2.09747]
[1777121512672,47.75,77579.12,0.0,-0.99006,1e-05,2.09747]
[1777121512752,47.75,77579.12,0.0,-0.99006,1e-05,2.09747]
[1777121512768,47.75,77579.12,0.0,-0.99006,1e-05,2.09747]
[1777121512846,47.75,77579.12,0.0,-0.99006,1e-05,2.09747]
[1777121518249,47.75,77581.79,0.0,-0.99004,1e-05,2.101]
[1777121519489,47.75,77583.45,0.0,-0.99003,1e-05,2.10319]
[1777121519519,47.75,77583.45,0.0,-0.99003,1e-05,2.10319]
[1777121519630,47.75,77583.45,0.0,-0.99003,1e-05,2.10319]
[1777121519770,47.75,77583.45,0.0,-0.99003,1e-05,2.10319]
[1777121520264,47.75,77583.97,0.0,-0.99003,1e-05,2.10388]
[1777121525299,47.75,77585.25,0.0,-0.99002,1e-05,2.10557]
[1777121528543,47.75,77585.21,0.0,-0.99002,1e-05,2.10552]
[1777121528771,47.75,77585.21,0.0,-0.99002,1e-05,2.10552]
[1777121534362,47.75,77585.39,0.0,-0.99002,1e-05,2.10576]
[1777121539397,47.75,77585.52,0.0,-0.99002,1e-05,2.10593]
[1777121541180,47.75,77586.17,0.0,-0.99001,1e-05,2.10679]
[1777121541239,47.75,77586.17,0.0,-0.99001,1e-05,2.10679]
[1777121541270,47.75,77586.17,0.0,-0.99001,1e-05,2.10679]
[1777121541410,47.75,77586.82,0.0,-0.99001,1e-05,2.10765]
[1777121547453,47.75,77588.02,0.0,-0.99,1e-05,2.10924]
[1777121552490,47.75,77588.42,0.0,-0.99,1e-05,2.10851]
[1777121555521,47.75,77588.42,0.0,-0.99,1e-05,2.10851]
[1777121555730,47.75,77588.42,0.0,-0.99,1e-05,2.10851]
[1777121555770,47.75,77588.42,0.0,-0.99,1e-05,2.10851]
[1777121555871,47.75,77588.39,0.0,-0.99,1e-05,2.10847]
[1777121563566,47.75,77589.03,0.0,-0.99,1e-05,2.10932]
[1777121568602,47.75,77589.32,0.0,-0.99,1e-05,2.10971]
[1777121573637,47.75,77589.3,0.0,-0.99,1e-05,2.10968]
[1777121582700,47.75,77589.52,0.0,-0.98999,1e-05,2.10997]
[1777121587735,47.75,77589.56,0.0,-0.98999,1e-05,2.11003]
[1777121590344,47.75,77589.73,0.0,-0.98999,1e-05,2.11025]
[1777121590489,47.75,77589.73,0.0,-0.98999,1e-05,2.11025]
[1777121590520,47.75,77589.73,0.0,-0.98999,1e-05,2.11025]
[1777121590756,47.75,77589.87,0.0,-0.98999,1e-05,2.11044]
[1777121595791,47.75,77589.78,0.0,-0.98999,1e-05,2.11032]
[1777121600840,47.75,77589.53,0.0,-0.98999,1e-05,2.10999]
[1777121606637,47.75,77590.18,0.0,-0.98999,1e-05,2.11085]
[1777121606745,47.75,77590.18,0.0,-0.98999,1e-05,2.11085]
[1777121606772,47.75,77590.18,0.0,-0.98999,1e-05,2.11085]
[1777121606868,47.75,77591.06,0.0,-0.98998,1e-05,2.11202]
[1777121609889,47.75,77594.64,0.0,-0.98996,1e-05,2.11677]
[1777121612270,47.75,77594.64,0.0,-0.98996,1e-05,2.11677]
[1777121612414,47.75,77594.64,0.0,-0.98996,1e-05,2.11677]
[1777121612521,47.75,77594.64,0.0,-0.98996,1e-05,2.11677]
[1777121612516,47.75,77594.64,0.0,-0.98996,1e-05,2.11551]
[1777121618952,47.75,77594.7,0.0,-0.98996,1e-05,2.11559]
[1777121622864,47.75,77595.3,0.0,-0.98996,1e-05,2.11639]
[1777121623002,47.75,77595.3,0.0,-0.98996,1e-05,2.11639]
[1777121623022,47.75,77595.3,0.0,-0.98996,1e-05,2.11639]
[1777121623113,47.75,77595.34,0.0,-0.98996,1e-05,2.11644]
[1777121631036,47.75,77595.11,0.0,-0.98996,1e-05,2.11613]
[1777121632490,47.75,77595.11,0.0,-0.98996,1e-05,2.11613]
[1777121632519,47.75,77595.11,0.0,-0.98996,1e-05,2.11613]
[1777121632524,47.75,77598.69,0.0,-0.98994,1e-05,2.1209]
[1777121632642,47.75,77598.69,0.0,-0.98994,1e-05,2.1209]
[1777121632771,47.75,77598.69,0.0,-0.98994,1e-05,2.1209]
[1777121633050,47.75,77597.49,0.0,-0.98994,1e-05,2.1193]
[1777121637896,47.75,77597.6,0.0,-0.98994,1e-05,2.11945]
[1777121638025,47.75,77597.6,0.0,-0.98994,1e-05,2.11945]
[1777121643119,47.75,77597.65,0.0,-0.98994,1e-05,2.11951]
[1777121648156,47.75,77598.07,0.0,-0.98994,1e-05,2.12007]
[1777121655038,47.75,77598.25,0.0,-0.98994,1e-05,2.12031]
[1777121655273,47.75,77598.25,0.0,-0.98994,1e-05,2.12031]
[1777121655317,47.75,77598.25,0.0,-0.98994,1e-05,2.12031]
[1777121655520,47.75,77598.25,0.0,-0.98994,1e-05,2.12031]
[1777121655323,47.75,77598.25,0.0,-0.98994,1e-05,2.12031]
[1777121661248,47.75,77598.34,0.0,-0.98994,1e-05,2.12043]
[1777121663703,47.75,77598.59,0.0,-0.98994,1e-05,2.12076]
[1777121663770,47.75,77598.59,0.0,-0.98994,1e-05,2.12076]
[1777121669305,47.75,77598.62,0.0,-0.98994,1e-05,2.1208]
[1777121674339,47.75,77598.44,0.0,-0.98994,1e-05,2.1193]
[1777121681389,47.75,77596.77,0.0,-0.98996,1e-05,2.11708]
[1777121683811,47.75,77594.62,0.0,-0.98997,1e-05,2.11422]
[1777121684024,47.75,77594.62,0.0,-0.98997,1e-05,2.11422]
[1777121684091,47.75,77594.62,0.0,-0.98997,1e-05,2.11422]
[1777121684270,47.75,77594.62,0.0,-0.98997,1e-05,2.11422]
[1777121684410,47.75,77594.29,0.0,-0.98997,1e-05,2.11378]
[1777121689445,47.75,77593.44,0.0,-0.98998,1e-05,2.11265]
[1777121694479,47.75,77593.08,0.0,-0.98998,1e-05,2.11218]
[1777121699515,47.75,77594.8,0.0,-0.98997,1e-05,2.11446]
[1777121700411,47.75,77594.8,0.0,-0.98997,1e-05,2.11446]
[1777121700520,47.75,77594.8,0.0,-0.98997,1e-05,2.11446]
[1777121714620,47.75,77594.85,0.0,-0.98997,1e-05,2.11453]
[1777121719655,47.75,77594.81,0.0,-0.98997,1e-05,2.11447]
[1777121724692,47.75,77594.7,0.0,-0.98997,1e-05,2.11433]
[1777121731743,47.75,77594.56,0.0,-0.98998,1e-05,2.11288]
[1777121733954,47.75,77594.6,0.0,-0.98998,1e-05,2.11293]
[1777121734024,47.75,77594.6,0.0,-0.98998,1e-05,2.11293]
[1777121734165,47.75,77594.6,0.0,-0.98998,1e-05,2.11293]
[1777121734272,47.75,77594.6,0.0,-0.98998,1e-05,2.11293]
[1777121734373,47.75,77594.6,0.0,-0.98998,1e-05,2.11293]
[1777121739799,47.75,77594.48,0.0,-0.98998,1e-05,2.11277]
[1777121745681,47.75,77593.02,0.0,-0.98999,1e-05,2.11084]
[1777121745775,47.75,77591.14,0.0,-0.99,1e-05,2.10834]
[1777121745842,47.75,77585.91,0.0,-0.99004,1e-05,2.10142]
[1777121747856,47.75,77585.56,0.0,-0.99004,1e-05,2.10096]
[1777121753898,47.75,77585.15,0.0,-0.99004,1e-05,2.10042]
[1777121755501,47.75,77585.15,0.0,-0.99004,1e-05,2.10042]
[1777121755520,47.75,77585.15,0.0,-0.99004,1e-05,2.10042]
[1777121755770,47.75,77583.57,0.0,-0.99005,1e-05,2.09833]
[1777121756018,47.75,77583.57,0.0,-0.99005,1e-05,2.09833]
[1777121756026,47.75,77583.54,0.0,-0.99005,1e-05,2.09829]
[1777121761954,47.75,77583.55,0.0,-0.99005,1e-05,2.0983]
[1777121764608,47.75,77583.55,0.0,-0.99005,1e-05,2.0983]
[1777121764771,47.75,77583.22,0.0,-0.99006,1e-05,2.09787]
[1777121770010,47.75,77583.54,0.0,-0.99005,1e-05,2.09829]
[1777121775045,47.75,77583.36,0.0,-0.99006,1e-05,2.09805]
[1777121781003,47.75,77583.35,0.0,-0.99006,1e-05,2.09804]
[1777121781019,47.75,77583.35,0.0,-0.99006,1e-05,2.09804]
[1777121781326,47.75,77583.35,0.0,-0.99006,1e-05,2.09804]
[1777121781519,47.75,77583.35,0.0,-0.99006,1e-05,2.09804]
[1777121781620,47.75,77582.86,0.0,-0.99006,1e-05,2.09739]
[1777121787129,47.75,77582.81,0.0,-0.99006,1e-05,2.09733]
[1777121793173,47.75,77582.81,0.0,-0.99007,1e-05,2.09607]
[1777121799214,47.75,77582.8,0.0,-0.99007,1e-05,2.09606]
[1777121804250,47.75,77582.32,0.0,-0.99007,1e-05,2.09542]
[1777121804812,47.75,77582.32,0.0,-0.99007,1e-05,2.09542]
[1777121805025,47.75,77582.32,0.0,-0.99007,1e-05,2.09542]
[1777121810579,47.75,77581.14,0.0,-0.99008,1e-05,2.09387]
[1777121810770,47.75,77581.31,0.0,-0.99008,1e-05,2.09409]
[1777121810903,47.75,77581.31,0.0,-0.99008,1e-05,2.09409]
[1777121811022,47.75,77581.31,0.0,-0.99008,1e-05,2.09409]
[1777121811300,47.75,77581.62,0.0,-0.99007,1e-05,2.0945]
[1777121818349,47.75,77581.43,0.0,-0.99007,1e-05,2.09425]
[1777121819205,47.75,77581.43,0.0,-0.99007,1e-05,2.09425]
[1777121819269,47.75,77581.43,0.0,-0.99007,1e-05,2.09425]
[1777121824392,47.75,77581.32,0.0,-0.99008,1e-05,2.09411]
[1777121830434,47.75,77581.6,0.0,-0.99007,1e-05,2.09448]
[1777121831601,47.75,77581.6,0.0,-0.99007,1e-05,2.09448]
[1777121831769,47.75,77581.6,0.0,-0.99007,1e-05,2.09448]
[1777121831630,47.75,77588.45,0.0,-0.99003,1e-05,2.10352]
[1777121832047,47.75,77588.45,0.0,-0.99003,1e-05,2.10352]
[1777121832270,47.75,77588.45,0.0,-0.99003,1e-05,2.10352]
[1777121832448,47.75,77589.08,0.0,-0.99002,1e-05,2.10436]
[1777121837483,47.75,77588.81,0.0,-0.99002,1e-05,2.104]
[1777121839694,47.75,77588.81,0.0,-0.99002,1e-05,2.104]
[1777121839772,47.75,77588.81,0.0,-0.99002,1e-05,2.104]
[1777121843232,47.75,77585.83,0.0,-0.99004,1e-05,2.10006]
[1777121843271,47.75,77585.83,0.0,-0.99004,1e-05,2.10006]
[1777121843525,47.75,77585.43,0.0,-0.99005,1e-05,2.09953]
[1777121849011,47.75,77585.31,0.0,-0.99005,1e-05,2.09937]
[1777121849021,47.75,77585.31,0.0,-0.99005,1e-05,2.09937]
[1777121854602,47.75,77585.78,0.0,-0.99005,1e-05,2.09874]
[1777121859637,47.75,77585.54,0.0,-0.99005,1e-05,2.09842]
[1777121864786,47.75,77585.62,0.0,-0.99005,1e-05,2.09853]
[1777121872728,47.75,77585.11,0.0,-0.99005,1e-05,2.09785]
[1777121877762,47.75,77585.28,0.0,-0.99005,1e-05,2.09808]
[1777121882798,47.75,77585.53,0.0,-0.99005,1e-05,2.09841]
[1777121887837,47.75,77585.36,0.0,-0.99005,1e-05,2.09818]
[1777121894885,47.75,77585.06,0.0,-0.99006,1e-05,2.09779]
[1777121899921,47.75,77585.39,0.0,-0.99005,1e-05,2.09822]
[1777121904956,47.75,77585.34,0.0,-0.99005,1e-05,2.09816]
[1777121909991,47.75,77585.15,0.0,-0.99005,1e-05,2.09791]
[1777121915030,47.75,77585.21,0.0,-0.99006,1e-05,2.09673]
[1777121919014,47.75,77585.21,0.0,-0.99006,1e-05,2.09673]
[1777121919269,47.75,77585.21,0.0,-0.99006,1e-05,2.09673]
[1777121919569,47.75,77585.21,0.0,-0.99006,1e-05,2.09673]
[1777121919769,47.75,77585.21,0.0,-0.99006,1e-05,2.09673]
[1777121919846,47.75,77585.19,0.0,-0.99006,1e-05,2.0967]
[1777121925100,47.75,77585.12,0.0,-0.99006,1e-05,2.09661]
[1777121930135,47.75,77584.22,0.0,-0.99007,1e-05,2.09542]
[1777121935169,47.75,77584.1,0.0,-0.99007,1e-05,2.09526]
[1777121941212,47.75,77584.42,0.0,-0.99007,1e-05,2.09569]
[1777121952289,47.75,77584.27,0.0,-0.99007,1e-05,2.09549]
[1777121960346,47.75,77584.67,0.0,-0.99006,1e-05,2.09602]
[1777121966387,47.75,77584.81,0.0,-0.99006,1e-05,2.0962]
[1777121973177,47.75,77584.76,0.0,-0.99006,1e-05,2.09614]
[1777121973269,47.75,77584.76,0.0,-0.99006,1e-05,2.09614]
[1777121978472,47.75,77583.2,0.0,-0.99008,1e-05,2.09282]
[1777121979496,47.75,77583.2,0.0,-0.99008,1e-05,2.09282]
[1777121979519,47.75,77583.2,0.0,-0.99008,1e-05,2.09282]
[1777121979776,47.75,77583.2,0.0,-0.99008,1e-05,2.09282]
[1777121979874,47.75,77582.9,0.0,-0.99008,1e-05,2.09243]
[1777121980020,47.75,77582.9,0.0,-0.99008,1e-05,2.09243]
[1777121983022,47.75,77582.08,0.0,-0.99009,1e-05,2.09135]
[1777121991563,47.75,77580.8,0.0,-0.9901,1e-05,2.08966]
[1777121996759,47.75,77580.37,0.0,-0.9901,1e-05,2.0891]
[1777122000862,47.75,77580.54,0.0,-0.9901,1e-05,2.08932]
[1777122001019,47.75,77581.94,0.0,-0.99009,1e-05,2.09116]
[1777122001711,47.75,77581.94,0.0,-0.99009,1e-05,2.09116]
[1777122001774,47.75,77581.94,0.0,-0.99009,1e-05,2.09116]
[1777122001855,47.75,77585.34,0.0,-0.99006,1e-05,2.09565]
[1777122007676,47.75,77584.26,0.0,-0.99007,1e-05,2.09422]
[1777122008517,47.75,77584.26,0.0,-0.99007,1e-05,2.09422]
[1777122008768,47.75,77584.26,0.0,-0.99007,1e-05,2.09422]
[1777122017746,47.75,77583.67,0.0,-0.99008,1e-05,2.09344]
[1777122019769,47.75,77583.67,0.0,-0.99008,1e-05,2.09344]
[1777122020019,47.75,77585.78,0.0,-0.99006,1e-05,2.09623]
[1777122020608,47.75,77585.78,0.0,-0.99006,1e-05,2.09623]
[1777122020772,47.75,77585.78,0.0,-0.99006,1e-05,2.09623]
[1777122020873,47.75,77586.2,0.0,-0.99006,1e-05,2.09678]
[1777122026809,47.75,77587.3,0.0,-0.99005,1e-05,2.09823]
[1777122027366,47.75,77587.3,0.0,-0.99005,1e-05,2.09823]
[1777122027521,47.75,77587.3,0.0,-0.99005,1e-05,2.09823]
[1777122031776,47.75,77587.6,0.0,-0.99005,1e-05,2.09863]
[1777122032019,47.75,77588.25,0.0,-0.99005,1e-05,2.09823]
[1777122032072,47.75,77588.25,0.0,-0.99005,1e-05,2.09823]
[1777122032270,47.75,77588.25,0.0,-0.99005,1e-05,2.09823]
[1777122032851,47.75,77590.14,0.0,-0.99004,1e-05,2.10073]
[1777122037133,47.75,77591.75,0.0,-0.99003,1e-05,2.10286]
[1777122037268,47.75,77591.75,0.0,-0.99003,1e-05,2.10286]
[1777122044934,47.75,77592.16,0.0,-0.99002,1e-05,2.1034]
[1777122050977,47.75,77592.23,0.0,-0.99002,1e-05,2.10349]
[1777122057355,47.75,77592.23,0.0,-0.99002,1e-05,2.10349]
[1777122057519,47.75,77592.23,0.0,-0.99002,1e-05,2.10349]
[1777122058095,47.75,77592.47,0.0,-0.99002,1e-05,2.10381]
[1777122058270,47.75,77592.47,0.0,-0.99002,1e-05,2.10381]
[1777122058372,47.75,77592.84,0.0,-0.99002,1e-05,2.1043]
[1777122062620,47.75,77592.84,0.0,-0.99002,1e-05,2.1043]
[1777122062773,47.75,77592.84,0.0,-0.99002,1e-05,2.1043]
[1777122068098,47.75,77596.92,0.0,-0.98999,1e-05,2.10971]
[1777122070761,47.75,77596.92,0.0,-0.98999,1e-05,2.10971]
[1777122070771,47.75,77596.92,0.0,-0.98999,1e-05,2.10971]
[1777122071597,47.75,77596.92,0.0,-0.98999,1e-05,2.10971]
[1777122071771,47.75,77596.92,0.0,-0.98999,1e-05,2.10971]
[1777122072127,47.75,77596.96,0.0,-0.98999,1e-05,2.10976]
[1777122077184,47.75,77596.75,0.0,-0.98999,1e-05,2.10948]
[1777122077273,47.75,77596.75,0.0,-0.98999,1e-05,2.10948]
[1777122083206,47.75,77593.38,0.0,-0.99001,1e-05,2.10502]
[1777122088241,47.75,77593.21,0.0,-0.99002,1e-05,2.10479]
[1777122091501,47.75,77593.21,0.0,-0.99002,1e-05,2.10479]
[1777122091519,47.75,77593.21,0.0,-0.99002,1e-05,2.10479]
[1777122092303,47.75,77593.21,0.0,-0.99002,1e-05,2.10353]
[1777122092519,47.75,77593.21,0.0,-0.99002,1e-05,2.10353]
[1777122092544,47.75,77592.98,0.0,-0.99002,1e-05,2.10323]
[1777122099317,47.75,77591.96,0.0,-0.99003,1e-05,2.10188]
[1777122104353,47.75,77592.09,0.0,-0.99003,1e-05,2.10205]
[1777122110395,47.75,77592.03,0.0,-0.99003,1e-05,2.10197]
[1777122114416,47.75,77592.64,0.0,-0.99002,1e-05,2.10278]
[1777122114519,47.75,77592.64,0.0,-0.99002,1e-05,2.10278]
[1777122119595,47.75,77596.1,0.0,-0.99,1e-05,2.10736]
[1777122119947,47.75,77596.1,0.0,-0.99,1e-05,2.10736]
[1777122120020,47.75,77596.1,0.0,-0.99,1e-05,2.10736]
[1777122120048,47.75,77596.39,0.0,-0.99,1e-05,2.10775]
[1777122125500,47.75,77596.76,0.0,-0.99,1e-05,2.10824]
[1777122130535,47.75,77596.73,0.0,-0.99,1e-05,2.1082]
[1777122139598,47.75,77597.58,0.0,-0.98999,1e-05,2.10932]
[1777122146647,47.75,77597.54,0.0,-0.98999,1e-05,2.10927]
[1777122151681,47.75,77595.17,0.0,-0.99001,1e-05,2.10487]
[1777122152689,47.75,77589.87,0.0,-0.99005,1e-05,2.09786]
[1777122153696,47.75,77584.97,0.0,-0.99008,1e-05,2.0914]
[1777122159737,47.75,77586.74,0.0,-0.99007,1e-05,2.09373]
[1777122165780,47.75,77586.59,0.0,-0.99007,1e-05,2.09353]
[1777122176856,47.75,77586.04,0.0,-0.99008,1e-05,2.09281]
[1777122187934,47.75,77586.12,0.0,-0.99008,1e-05,2.09291]
[1777122193976,47.75,77586.0,0.0,-0.99008,1e-05,2.09275]
[1777122199011,47.75,77586.17,0.0,-0.99008,1e-05,2.09298]
[1777122206060,47.75,77585.93,0.0,-0.99008,1e-05,2.09266]
[1777122214116,47.75,77586.08,0.0,-0.99008,1e-05,2.09161]
[1777122219150,47.75,77588.33,0.0,-0.99007,1e-05,2.09457]
[1777122224189,47.75,77591.02,0.0,-0.99005,1e-05,2.09812]
[1777122229223,47.75,77591.08,0.0,-0.99005,1e-05,2.0982]
[1777122234257,47.75,77590.72,0.0,-0.99005,1e-05,2.09773]
[1777122243321,47.75,77590.72,0.0,-0.99005,1e-05,2.09773]
[1777122250370,47.75,77591.56,0.0,-0.99004,1e-05,2.09884]
[1777122252384,47.75,77596.56,0.0,-0.99001,1e-05,2.10545]
[1777122260705,47.75,77597.48,0.0,-0.99,1e-05,2.10667]
[1777122268496,47.75,77599.57,0.0,-0.98999,1e-05,2.10944]
[1777122273531,47.75,77600.18,0.0,-0.98999,1e-05,2.10899]
[1777122277558,47.75,77603.47,0.0,-0.98997,1e-05,2.11336]
[1777122282594,47.75,77604.32,0.0,-0.98996,1e-05,2.11449]
[1777122287628,47.75,77601.99,0.0,-0.98998,1e-05,2.11139]
[1777122293671,47.75,77602.6,0.0,-0.98997,1e-05,2.1122]
[1777122298705,47.75,77603.19,0.0,-0.98997,1e-05,2.11299]
[1777122303741,47.75,77602.58,0.0,-0.98997,1e-05,2.11218]
[1777122308777,47.75,77602.86,0.0,-0.98997,1e-05,2.11255]
[1777122313812,47.75,77602.91,0.0,-0.98997,1e-05,2.11261]
[1777122323882,47.75,77603.06,0.0,-0.98997,1e-05,2.11281]
[1777122328917,47.75,77604.12,0.0,-0.98996,1e-05,2.11422]
[1777122334960,47.75,77604.42,0.0,-0.98996,1e-05,2.11336]
[1777122339998,47.75,77606.83,0.0,-0.98995,1e-05,2.11656]
[1777122346042,47.75,77606.61,0.0,-0.98995,1e-05,2.11627]
[1777122353091,47.75,77606.96,0.0,-0.98995,1e-05,2.11674]
[1777122360140,47.75,77608.68,0.0,-0.98993,1e-05,2.11903]
[1777122367189,47.75,77607.4,0.0,-0.98994,1e-05,2.11732]
[1777122373231,47.75,77607.24,0.0,-0.98995,1e-05,2.11711]
[1777122382294,47.75,77607.18,0.0,-0.98995,1e-05,2.11703]
[1777122392683,47.75,77607.22,0.0,-0.98995,1e-05,2.11708]
[1777122392784,47.75,77609.6,0.0,-0.98993,1e-05,2.11899]
[1777122400423,47.75,77609.4,0.0,-0.98994,1e-05,2.11872]
[1777122405457,47.75,77609.78,0.0,-0.98993,1e-05,2.11922]
[1777122412507,47.75,77610.05,0.0,-0.98993,1e-05,2.11958]
[1777122419556,47.75,77610.84,0.0,-0.98993,1e-05,2.12064]
[1777122420563,47.75,77614.67,0.0,-0.9899,1e-05,2.12575]
[1777122421569,47.75,77617.78,0.0,-0.98988,1e-05,2.1299]
[1777122423583,47.75,77618.54,0.0,-0.98987,1e-05,2.13092]
[1777122428619,47.75,77618.86,0.0,-0.98987,1e-05,2.13135]
[1777122434603,47.75,77619.19,0.0,-0.98987,1e-05,2.13179]
[1777122437025,47.75,77621.61,0.0,-0.98985,1e-05,2.13503]
[1777122443724,47.75,77621.78,0.0,-0.98985,1e-05,2.13526]
[1777122446272,47.75,77621.57,0.0,-0.98985,1e-05,2.13497]
[1777122446372,47.75,77620.79,0.0,-0.98985,1e-05,2.13393]
[1777122446519,47.75,77620.79,0.0,-0.98985,1e-05,2.13393]
[1777122447058,47.75,77620.79,0.0,-0.98985,1e-05,2.13393]
[1777122447269,47.75,77620.79,0.0,-0.98985,1e-05,2.13393]
[1777122452787,47.75,77620.78,0.0,-0.98986,1e-05,2.13264]
[1777122457822,47.75,77621.07,0.0,-0.98986,1e-05,2.13303]
[1777122462857,47.75,77620.96,0.0,-0.98986,1e-05,2.13289]
[1777122467892,47.75,77621.31,0.0,-0.98986,1e-05,2.13335]
[1777122470429,47.75,77621.56,0.0,-0.98985,1e-05,2.13369]
[1777122470520,47.75,77621.78,0.0,-0.98985,1e-05,2.13398]
[1777122470914,47.75,77621.73,0.0,-0.98985,1e-05,2.13392]
[1777122471448,47.75,77621.73,0.0,-0.98985,1e-05,2.13392]
[1777122471519,47.75,77621.73,0.0,-0.98985,1e-05,2.13392]
[1777122480229,47.75,77621.63,0.0,-0.98985,1e-05,2.13378]
[1777122480331,47.75,77622.17,0.0,-0.98985,1e-05,2.13451]
[1777122481113,47.75,77622.17,0.0,-0.98985,1e-05,2.13451]
[1777122483653,47.75,77622.41,0.0,-0.98985,1e-05,2.13483]
[1777122488937,47.75,77622.45,0.0,-0.98985,1e-05,2.13488]
[1777122489018,47.75,77622.45,0.0,-0.98985,1e-05,2.13488]
[1777122489039,47.75,77622.22,0.0,-0.98985,1e-05,2.13457]
[1777122489994,47.75,77622.22,0.0,-0.98985,1e-05,2.13457]
[1777122490020,47.75,77622.22,0.0,-0.98985,1e-05,2.13457]
[1777122497096,47.75,77622.26,0.0,-0.98985,1e-05,2.13463]
[1777122499634,47.75,77623.74,0.0,-0.98984,1e-05,2.13661]
[1777122499770,47.75,77623.74,0.0,-0.98984,1e-05,2.13661]
[1777122499871,47.75,77623.74,0.0,-0.98984,1e-05,2.13661]
[1777122500686,47.75,77623.74,0.0,-0.98984,1e-05,2.13661]
[1777122500772,47.75,77623.74,0.0,-0.98984,1e-05,2.13661]
[1777122509179,47.75,77623.78,0.0,-0.98984,1e-05,2.13666]
[1777122512197,47.75,77622.87,0.0,-0.98985,1e-05,2.13417]
[1777122512268,47.75,77622.87,0.0,-0.98985,1e-05,2.13417]
[1777122512298,47.75,77620.77,0.0,-0.98987,1e-05,2.13136]
[1777122513408,47.75,77620.77,0.0,-0.98987,1e-05,2.13136]
[1777122513520,47.75,77620.84,0.0,-0.98987,1e-05,2.13145]
[1777122521264,47.75,77621.58,0.0,-0.98986,1e-05,2.13244]
[1777122521940,47.75,77621.58,0.0,-0.98986,1e-05,2.13244]
[1777122522019,47.75,77621.58,0.0,-0.98986,1e-05,2.13244]
[1777122522271,47.75,77621.97,0.0,-0.98986,1e-05,2.13297]
[1777122523230,47.75,77621.97,0.0,-0.98986,1e-05,2.13297]
[1777122523275,47.75,77621.97,0.0,-0.98986,1e-05,2.13297]
[1777122532340,47.75,77622.04,0.0,-0.98986,1e-05,2.13306]
[1777122534049,47.75,77622.1,0.0,-0.98986,1e-05,2.13314]
[1777122534355,47.75,77627.05,0.0,-0.98982,1e-05,2.13978]
[1777122537905,47.75,77628.16,0.0,-0.98981,1e-05,2.14127]
[1777122543418,47.75,77628.79,0.0,-0.98981,1e-05,2.14211]
[1777122548453,47.75,77630.46,0.0,-0.9898,1e-05,2.14436]
[1777122550855,47.75,77630.91,0.0,-0.98979,1e-05,2.14496]
[1777122551020,47.75,77630.91,0.0,-0.98979,1e-05,2.14496]
[1777122551121,47.75,77630.91,0.0,-0.98979,1e-05,2.14496]
[1777122552157,47.75,77630.91,0.0,-0.98979,1e-05,2.14496]
[1777122552270,47.75,77630.91,0.0,-0.98979,1e-05,2.14496]
[1777122557516,47.75,77631.05,0.0,-0.98979,1e-05,2.14515]
[1777122562552,47.75,77631.25,0.0,-0.98979,1e-05,2.14542]
[1777122566743,47.75,77631.08,0.0,-0.98979,1e-05,2.14519]
[1777122566769,47.75,77631.08,0.0,-0.98979,1e-05,2.14519]
[1777122566845,47.75,77630.96,0.0,-0.98979,1e-05,2.14503]
[1777122568719,47.75,77631.0,0.0,-0.98979,1e-05,2.14508]
[1777122568770,47.75,77631.0,0.0,-0.98979,1e-05,2.14508]
[1777122574635,47.75,77631.07,0.0,-0.9898,1e-05,2.1439]
[1777122578446,47.75,77631.31,0.0,-0.9898,1e-05,2.14422]
[1777122578519,47.75,77631.31,0.0,-0.9898,1e-05,2.14422]
[1777122578664,47.75,77631.3,0.0,-0.9898,1e-05,2.14421]
[1777122579809,47.75,77631.3,0.0,-0.9898,1e-05,2.14421]
[1777122580023,47.75,77631.3,0.0,-0.9898,1e-05,2.14421]
[1777122585713,47.75,77634.02,0.0,-0.98978,1e-05,2.14787]
[1777122589285,47.75,77634.02,0.0,-0.98978,1e-05,2.14787]
[1777122589520,47.75,77634.02,0.0,-0.98978,1e-05,2.14787]
[1777122589553,47.75,77632.46,0.0,-0.98979,1e-05,2.14577]
[1777122590662,47.75,77632.32,0.0,-0.98979,1e-05,2.14558]
[1777122590774,47.75,77632.32,0.0,-0.98979,1e-05,2.14558]
[1777122597119,47.75,77632.02,0.0,-0.98979,1e-05,2.14518]
[1777122597270,47.75,77632.02,0.0,-0.98979,1e-05,2.14518]
[1777122602833,47.75,77631.88,0.0,-0.98979,1e-05,2.14499]
[1777122608818,47.75,77632.03,0.0,-0.98979,1e-05,2.14519]
[1777122609019,47.75,77632.03,0.0,-0.98979,1e-05,2.14519]
[1777122609081,47.75,77632.03,0.0,-0.98979,1e-05,2.14519]
[1777122615924,47.75,77632.0,0.0,-0.98979,1e-05,2.14515]
[1777122619813,47.75,77630.26,0.0,-0.9898,1e-05,2.14281]
[1777122620025,47.75,77630.26,0.0,-0.9898,1e-05,2.14281]
[1777122628009,47.75,77629.66,0.0,-0.98981,1e-05,2.14201]
[1777122635058,47.75,77629.52,0.0,-0.98982,1e-05,2.14054]
[1777122636250,47.75,77629.52,0.0,-0.98982,1e-05,2.14054]
[1777122636272,47.75,77629.52,0.0,-0.98982,1e-05,2.14054]
[1777122636351,47.75,77629.52,0.0,-0.98982,1e-05,2.14054]
[1777122637017,47.75,77629.52,0.0,-0.98982,1e-05,2.14054]
[1777122637270,47.75,77629.52,0.0,-0.98982,1e-05,2.14054]
[1777122643113,47.75,77629.52,0.0,-0.98982,1e-05,2.14054]
[1777122653185,47.75,77629.62,0.0,-0.98981,1e-05,2.14068]
[1777122659231,47.75,77629.72,0.0,-0.98981,1e-05,2.14081]
[1777122659893,47.75,77629.72,0.0,-0.98981,1e-05,2.14081]
[1777122660020,47.75,77629.72,0.0,-0.98981,1e-05,2.14081]
[1777122660238,47.75,77629.66,0.0,-0.98981,1e-05,2.14073]
[1777122661434,47.75,77629.66,0.0,-0.98981,1e-05,2.14073]
[1777122661520,47.75,77629.66,0.0,-0.98981,1e-05,2.14073]
[1777122672324,47.75,77629.26,0.0,-0.98982,1e-05,2.14019]
[1777122676542,47.75,77629.41,0.0,-0.98982,1e-05,2.1404]
[1777122676620,47.75,77629.41,0.0,-0.98982,1e-05,2.1404]
[1777122676768,47.75,77629.41,0.0,-0.98982,1e-05,2.1404]
[1777122677359,47.75,77629.44,0.0,-0.98982,1e-05,2.14044]
[1777122677886,47.75,77629.44,0.0,-0.98982,1e-05,2.14044]
[1777122678020,47.75,77629.44,0.0,-0.98982,1e-05,2.14044]
[1777122683401,47.75,77630.06,0.0,-0.98981,1e-05,2.14127]
[1777122689443,47.75,77630.27,0.0,-0.98981,1e-05,2.14155]
[1777122689985,47.75,77630.27,0.0,-0.98981,1e-05,2.14155]
[1777122690018,47.75,77630.27,0.0,-0.98981,1e-05,2.14155]
[1777122690450,47.75,77630.82,0.0,-0.98981,1e-05,2.14229]
[1777122691519,47.75,77630.82,0.0,-0.98981,1e-05,2.14229]
[1777122691768,47.75,77630.79,0.0,-0.98981,1e-05,2.14097]
[1777122698506,47.75,77630.63,0.0,-0.98981,1e-05,2.14076]
[1777122703541,47.75,77628.37,0.0,-0.98983,1e-05,2.13773]
[1777122708576,47.75,77629.17,0.0,-0.98982,1e-05,2.1388]
[1777122709743,47.75,77629.34,0.0,-0.98982,1e-05,2.13903]
[1777122709773,47.75,77629.34,0.0,-0.98982,1e-05,2.13903]
[1777122710590,47.75,77630.65,0.0,-0.98981,1e-05,2.14079]
[1777122711156,47.75,77630.65,0.0,-0.98981,1e-05,2.14079]
[1777122711273,47.75,77630.65,0.0,-0.98981,1e-05,2.14079]
[1777122716585,47.75,77631.33,0.0,-0.98981,1e-05,2.1417]
[1777122716623,47.75,77631.33,0.0,-0.98981,1e-05,2.1417]
[1777122716768,47.75,77631.33,0.0,-0.98981,1e-05,2.1417]
[1777122717638,47.75,77630.63,0.0,-0.98981,1e-05,2.14076]
[1777122717940,47.75,77630.63,0.0,-0.98981,1e-05,2.14076]
[1777122718020,47.75,77630.63,0.0,-0.98981,1e-05,2.14076]
[1777122723019,47.75,77631.18,0.0,-0.98981,1e-05,2.1415]
[1777122723279,47.75,77631.18,0.0,-0.98981,1e-05,2.1415]
[1777122725207,47.75,77630.34,0.0,-0.98982,1e-05,2.14037]
[1777122725268,47.75,77630.34,0.0,-0.98982,1e-05,2.14037]
[1777122725308,47.75,77630.34,0.0,-0.98982,1e-05,2.14037]
[1777122730729,47.75,77631.65,0.0,-0.98981,1e-05,2.14213]
[1777122733717,47.75,77631.05,0.0,-0.98981,1e-05,2.14132]
[1777122733771,47.75,77631.05,0.0,-0.98981,1e-05,2.14132]
[1777122739793,47.75,77633.69,0.0,-0.98979,1e-05,2.14487]
[1777122744399,47.75,77633.63,0.0,-0.98979,1e-05,2.14479]
[1777122744521,47.75,77633.63,0.0,-0.98979,1e-05,2.14479]
[1777122744623,47.75,77633.63,0.0,-0.98979,1e-05,2.14479]
[1777122745993,47.75,77632.89,0.0,-0.9898,1e-05,2.1438]
[1777122746020,47.75,77632.89,0.0,-0.9898,1e-05,2.1438]
[1777122752011,47.75,77634.11,0.0,-0.98979,1e-05,2.14544]
[1777122753234,47.75,77634.36,0.0,-0.98979,1e-05,2.1445]
[1777122753269,47.75,77634.36,0.0,-0.98979,1e-05,2.1445]
[1777122759933,47.75,77634.51,0.0,-0.98979,1e-05,2.1447]
[1777122764968,47.75,77635.29,0.0,-0.98979,1e-05,2.14575]
[1777122770623,47.75,77635.24,0.0,-0.98979,1e-05,2.14568]
[1777122770771,47.75,77635.33,0.0,-0.98979,1e-05,2.1458]
[1777122776045,47.75,77635.04,0.0,-0.98979,1e-05,2.14541]
[1777122781080,47.75,77635.66,0.0,-0.98978,1e-05,2.14625]
[1777122784186,47.75,77635.69,0.0,-0.98978,1e-05,2.14629]
[1777122784272,47.75,77635.69,0.0,-0.98978,1e-05,2.14629]
[1777122794171,47.75,77635.61,0.0,-0.98978,1e-05,2.14618]
[1777122795911,47.75,77635.61,0.0,-0.98978,1e-05,2.14618]
[1777122796021,47.75,77635.61,0.0,-0.98978,1e-05,2.14618]
[1777122804240,47.75,77637.46,0.0,-0.98977,1e-05,2.14867]
[1777122806050,47.75,77635.69,0.0,-0.98978,1e-05,2.14629]
[1777122806269,47.75,77635.69,0.0,-0.98978,1e-05,2.14629]
[1777122816325,47.75,77635.4,0.0,-0.98979,1e-05,2.14462]
[1777122816822,47.75,77635.4,0.0,-0.98979,1e-05,2.14462]
[1777122817020,47.75,77635.4,0.0,-0.98979,1e-05,2.14462]
[1777122822367,47.75,77635.39,0.0,-0.98979,1e-05,2.1446]
[1777122828410,47.75,77635.42,0.0,-0.98979,1e-05,2.14464]
[1777122834452,47.75,77635.61,0.0,-0.98979,1e-05,2.1449]
[1777122835764,47.75,77635.61,0.0,-0.98979,1e-05,2.1449]
[1777122836019,47.75,77635.96,0.0,-0.98979,1e-05,2.14537]
[1777122840494,47.75,77639.99,0.0,-0.98976,1e-05,2.1508]
[1777122841501,47.75,77645.06,0.0,-0.98972,1e-05,2.15764]
[1777122841997,47.75,77645.06,0.0,-0.98972,1e-05,2.15764]
[1777122842031,47.75,77645.06,0.0,-0.98972,1e-05,2.15764]
[1777122847543,47.75,77650.64,0.0,-0.98968,1e-05,2.1652]
[1777122851740,47.75,77651.11,0.0,-0.98968,1e-05,2.16584]
[1777122851771,47.75,77651.11,0.0,-0.98968,1e-05,2.16584]
[1777122851786,47.75,77651.95,0.0,-0.98967,1e-05,2.16697]
[1777122853260,47.75,77652.12,0.0,-0.98967,1e-05,2.1672]
[1777122853270,47.75,77652.12,0.0,-0.98967,1e-05,2.1672]
[1777122857707,47.75,77653.47,0.0,-0.98966,1e-05,2.16904]
[1777122857771,47.75,77653.47,0.0,-0.98966,1e-05,2.16904]
[1777122865669,47.75,77654.0,0.0,-0.98966,1e-05,2.16976]
[1777122871711,47.75,77654.38,0.0,-0.98966,1e-05,2.16898]
[1777122875739,47.75,77657.43,0.0,-0.98964,1e-05,2.17313]
[1777122877125,47.75,77657.62,0.0,-0.98964,1e-05,2.17339]
[1777122877269,47.75,77657.62,0.0,-0.98964,1e-05,2.17339]
[1777122878020,47.75,77657.94,0.0,-0.98963,1e-05,2.17382]
[1777122878760,47.75,77657.83,0.0,-0.98963,1e-05,2.17367]
[1777122883081,47.75,77659.31,0.0,-0.98962,1e-05,2.17569]
[1777122883285,47.75,77659.31,0.0,-0.98962,1e-05,2.17569]
[1777122886833,47.75,77663.13,0.0,-0.9896,1e-05,2.18089]
[1777122887021,47.75,77664.61,0.0,-0.98958,1e-05,2.18291]
[1777122887673,47.75,77664.61,0.0,-0.98958,1e-05,2.18291]
[1777122887769,47.75,77664.61,0.0,-0.98958,1e-05,2.18291]
[1777122887823,47.75,77665.89,0.0,-0.98958,1e-05,2.18466]
[1777122892858,47.75,77665.24,0.0,-0.98958,1e-05,2.18377]
[1777122893714,47.75,77665.24,0.0,-0.98958,1e-05,2.18377]
[1777122893770,47.75,77665.24,0.0,-0.98958,1e-05,2.18377]
[1777122901622,47.75,77664.72,0.0,-0.98958,1e-05,2.18306]
[1777122901789,47.75,77664.72,0.0,-0.98958,1e-05,2.18306]
[1777122903072,47.75,77665.3,0.0,-0.98958,1e-05,2.18385]
[1777122903272,47.75,77665.3,0.0,-0.98958,1e-05,2.18385]
[1777122903305,47.75,77664.47,0.0,-0.98959,1e-05,2.18272]
[1777122909977,47.75,77664.83,0.0,-0.98958,1e-05,2.18321]
[1777122914158,47.75,77664.49,0.0,-0.98959,1e-05,2.18274]
[1777122914272,47.75,77664.49,0.0,-0.98959,1e-05,2.18274]
[1777122920684,47.75,77664.81,0.0,-0.98958,1e-05,2.18318]
[1777122921938,47.75,77664.54,0.0,-0.98959,1e-05,2.18281]
[1777122922020,47.75,77664.54,0.0,-0.98959,1e-05,2.18281]
[1777122923280,47.75,77663.56,0.0,-0.98959,1e-05,2.18148]
[1777122923520,47.75,77663.56,0.0,-0.98959,1e-05,2.18148]
[1777122923539,47.75,77662.48,0.0,-0.9896,1e-05,2.18]
[1777122931644,47.75,77662.48,0.0,-0.9896,1e-05,2.18]
[1777122931769,47.75,77662.48,0.0,-0.9896,1e-05,2.18]
[1777122937501,47.75,77661.01,0.0,-0.98962,1e-05,2.17671]
[1777122937521,47.75,77661.01,0.0,-0.98962,1e-05,2.17671]
[1777122938800,47.75,77659.46,0.0,-0.98963,1e-05,2.1746]
[1777122938811,47.75,77658.85,0.0,-0.98963,1e-05,2.17377]
[1777122939019,47.75,77658.85,0.0,-0.98963,1e-05,2.17377]
[1777122944215,47.75,77657.81,0.0,-0.98964,1e-05,2.17236]
[1777122950257,47.75,77654.65,0.0,-0.98966,1e-05,2.16806]
[1777122950980,47.75,77654.65,0.0,-0.98966,1e-05,2.16806]
[1777122951019,47.75,77654.65,0.0,-0.98966,1e-05,2.16806]
[1777122955720,47.75,77653.74,0.0,-0.98967,1e-05,2.16683]
[1777122955769,47.75,77653.74,0.0,-0.98967,1e-05,2.16683]
[1777122956741,47.75,77650.37,0.0,-0.98969,1e-05,2.16226]
[1777122956771,47.75,77650.37,0.0,-0.98969,1e-05,2.16226]
[1777122956790,47.75,77650.28,0.0,-0.9897,1e-05,2.16214]
[1777122962341,47.75,77650.14,0.0,-0.9897,1e-05,2.16195]
[1777122969390,47.75,77650.21,0.0,-0.9897,1e-05,2.16204]
[1777122973528,47.75,77649.94,0.0,-0.9897,1e-05,2.16168]
[1777122973769,47.75,77649.94,0.0,-0.9897,1e-05,2.16168]
[1777122980467,47.75,77650.55,0.0,-0.98969,1e-05,2.1625]
[1777122981545,47.75,77650.55,0.0,-0.98969,1e-05,2.1625]
[1777122981770,47.75,77650.55,0.0,-0.98969,1e-05,2.1625]
[1777122983163,47.75,77650.47,0.0,-0.98969,1e-05,2.1624]
[1777122983272,47.75,77650.47,0.0,-0.98969,1e-05,2.1624]
[1777122983373,47.75,77650.47,0.0,-0.98969,1e-05,2.1624]
[1777122988523,47.75,77650.14,0.0,-0.9897,1e-05,2.16195]
[1777123002621,47.75,77648.8,0.0,-0.98971,1e-05,2.15885]
[1777123008663,47.75,77648.92,0.0,-0.98971,1e-05,2.15901]
[1777123013698,47.75,77649.74,0.0,-0.98971,1e-05,2.16012]
[1777123017180,47.75,77649.98,0.0,-0.9897,1e-05,2.16045]
[1777123017271,47.75,77649.98,0.0,-0.9897,1e-05,2.16045]
[1777123027795,47.75,77649.85,0.0,-0.9897,1e-05,2.16027]
[1777123032831,47.75,77649.38,0.0,-0.98971,1e-05,2.15964]
[1777123040887,47.75,77646.45,0.0,-0.98973,1e-05,2.15567]
[1777123041881,47.75,77646.45,0.0,-0.98973,1e-05,2.15567]
[1777123042020,47.75,77645.3,0.0,-0.98974,1e-05,2.15412]
[1777123043751,47.75,77645.23,0.0,-0.98974,1e-05,2.15403]
[1777123043769,47.75,77645.23,0.0,-0.98974,1e-05,2.15403]
[1777123043797,47.75,77645.23,0.0,-0.98974,1e-05,2.15403]
[1777123046380,47.75,77644.97,0.0,-0.98974,1e-05,2.15368]
[1777123046531,47.75,77644.97,0.0,-0.98974,1e-05,2.15368]
[1777123051965,47.75,77645.07,0.0,-0.98974,1e-05,2.15253]
[1777123056958,47.75,77642.66,0.0,-0.98976,1e-05,2.14928]
[1777123057019,47.75,77642.66,0.0,-0.98976,1e-05,2.14928]
[1777123058583,47.75,77642.66,0.0,-0.98976,1e-05,2.14928]
[1777123058768,47.75,77642.66,0.0,-0.98976,1e-05,2.14928]
[1777123066728,47.75,77642.66,0.0,-0.98976,1e-05,2.14928]
[1777123066770,47.75,77642.66,0.0,-0.98976,1e-05,2.14928]
[1777123066888,47.75,77642.66,0.0,-0.98976,1e-05,2.14928]
[1777123072570,47.75,77642.69,0.0,-0.98976,1e-05,2.14932]
[1777123072771,47.75,77642.69,0.0,-0.98976,1e-05,2.14932]
[1777123072872,47.75,77642.66,0.0,-0.98976,1e-05,2.14928]
[1777123081168,47.75,77638.94,0.0,-0.98979,1e-05,2.14427]
[1777123082546,47.75,77638.94,0.0,-0.98979,1e-05,2.14427]
[1777123082771,47.75,77638.94,0.0,-0.98979,1e-05,2.14427]
[1777123088524,47.75,77636.02,0.0,-0.98981,1e-05,2.14034]
[1777123088771,47.75,77636.02,0.0,-0.98981,1e-05,2.14034]
[1777123089136,47.75,77636.02,0.0,-0.98981,1e-05,2.14034]
[1777123089271,47.75,77636.02,0.0,-0.98981,1e-05,2.14034]
[1777123089349,47.75,77636.05,0.0,-0.98981,1e-05,2.14038]
[1777123092369,47.75,77633.23,0.0,-0.98983,1e-05,2.1366]
[1777123092520,47.75,77633.23,0.0,-0.98983,1e-05,2.1366]
[1777123101966,47.75,77633.54,0.0,-0.98983,1e-05,2.13701]
[1777123102020,47.75,77633.54,0.0,-0.98983,1e-05,2.13701]
[1777123103889,47.75,77633.6,0.0,-0.98983,1e-05,2.13709]
[1777123104020,47.75,77633.6,0.0,-0.98983,1e-05,2.13709]
[1777123103988,47.75,77633.4,0.0,-0.98983,1e-05,2.13683]
[1777123110371,47.75,77633.88,0.0,-0.98983,1e-05,2.13747]
[1777123114025,47.75,77631.38,0.0,-0.98985,1e-05,2.13284]
[1777123124469,47.75,77630.11,0.0,-0.98986,1e-05,2.13114]
[1777123130653,47.75,77631.37,0.0,-0.98985,1e-05,2.13283]
[1777123130746,47.75,77631.37,0.0,-0.98985,1e-05,2.13283]
[1777123130775,47.75,77631.37,0.0,-0.98985,1e-05,2.13283]
[1777123130877,47.75,77631.37,0.0,-0.98985,1e-05,2.13283]
[1777123137562,47.75,77631.05,0.0,-0.98985,1e-05,2.1324]
[1777123142597,47.75,77631.06,0.0,-0.98985,1e-05,2.13241]
[1777123147632,47.75,77631.1,0.0,-0.98985,1e-05,2.13247]
[1777123150174,47.75,77631.23,0.0,-0.98985,1e-05,2.13264]
[1777123150287,47.75,77631.23,0.0,-0.98985,1e-05,2.13264]
[1777123150369,47.75,77631.23,0.0,-0.98985,1e-05,2.13264]
[1777123150519,47.75,77631.23,0.0,-0.98985,1e-05,2.13264]
[1777123150522,47.75,77631.23,0.0,-0.98985,1e-05,2.13264]
[1777123158709,47.75,77631.23,0.0,-0.98985,1e-05,2.13264]
[1777123161730,47.75,77635.07,0.0,-0.98982,1e-05,2.13779]
[1777123162722,47.75,77635.07,0.0,-0.98982,1e-05,2.13779]
[1777123162772,47.75,77635.07,0.0,-0.98982,1e-05,2.13779]
[1777123162896,47.75,77635.07,0.0,-0.98982,1e-05,2.13779]
[1777123163019,47.75,77635.07,0.0,-0.98982,1e-05,2.13779]
[1777123163121,47.75,77635.18,0.0,-0.98982,1e-05,2.13794]
[1777123168779,47.75,77635.09,0.0,-0.98982,1e-05,2.13782]
[1777123178861,47.75,77634.43,0.0,-0.98983,1e-05,2.13566]
[1777123182117,47.75,77634.91,0.0,-0.98983,1e-05,2.1363]
[1777123182180,47.75,77634.91,0.0,-0.98983,1e-05,2.1363]
[1777123182283,47.75,77634.91,0.0,-0.98983,1e-05,2.1363]
[1777123182348,47.75,77634.91,0.0,-0.98983,1e-05,2.1363]
[1777123189942,47.75,77640.6,0.0,-0.98979,1e-05,2.14395]
[1777123191493,47.75,77642.23,0.0,-0.98978,1e-05,2.14614]
[1777123191519,47.75,77642.23,0.0,-0.98978,1e-05,2.14614]
[1777123191568,47.75,77642.23,0.0,-0.98978,1e-05,2.14614]
[1777123191770,47.75,77642.23,0.0,-0.98978,1e-05,2.14614]
[1777123191957,47.75,77642.09,0.0,-0.98978,1e-05,2.14595]
[1777123199006,47.75,77642.77,0.0,-0.98977,1e-05,2.14687]
[1777123201461,47.75,77644.73,0.0,-0.98976,1e-05,2.14951]
[1777123201519,47.75,77644.73,0.0,-0.98976,1e-05,2.14951]
[1777123201568,47.75,77644.73,0.0,-0.98976,1e-05,2.14951]
[1777123201774,47.75,77644.73,0.0,-0.98976,1e-05,2.14951]
[1777123202029,47.75,77644.12,0.0,-0.98976,1e-05,2.14869]
[1777123207064,47.75,77644.58,0.0,-0.98976,1e-05,2.14931]
[1777123212099,47.75,77646.72,0.0,-0.98974,1e-05,2.15219]
[1777123213106,47.75,77651.29,0.0,-0.98971,1e-05,2.15837]
[1777123214333,47.75,77651.98,0.0,-0.98971,1e-05,2.1593]
[1777123214385,47.75,77651.98,0.0,-0.98971,1e-05,2.1593]
[1777123214518,47.75,77651.98,0.0,-0.98971,1e-05,2.1593]
[1777123215120,47.75,77651.86,0.0,-0.98971,1e-05,2.15914]
[1777123219795,47.75,77652.89,0.0,-0.9897,1e-05,2.16053]
[1777123219851,47.75,77652.89,0.0,-0.9897,1e-05,2.16053]
[1777123220021,47.75,77652.89,0.0,-0.9897,1e-05,2.16053]
[1777123220156,47.75,77652.88,0.0,-0.9897,1e-05,2.16052]
[1777123226197,47.75,77652.79,0.0,-0.9897,1e-05,2.1604]
[1777123231233,47.75,77653.08,0.0,-0.9897,1e-05,2.1595]
[1777123236268,47.75,77653.19,0.0,-0.9897,1e-05,2.15965]
[1777123242311,47.75,77653.3,0.0,-0.9897,1e-05,2.1598]
[1777123247346,47.75,77652.51,0.0,-0.98971,1e-05,2.15873]
[1777123250341,47.75,77652.43,0.0,-0.98971,1e-05,2.15862]
[1777123250405,47.75,77652.43,0.0,-0.98971,1e-05,2.15862]
[1777123250520,47.75,77652.43,0.0,-0.98971,1e-05,2.15862]
[1777123250588,47.75,77652.59,0.0,-0.98971,1e-05,2.15884]
[1777123255043,47.75,77652.65,0.0,-0.98971,1e-05,2.15892]
[1777123255119,47.75,77652.65,0.0,-0.98971,1e-05,2.15892]
[1777123255221,47.75,77651.82,0.0,-0.98971,1e-05,2.1578]
[1777123255270,47.75,77651.82,0.0,-0.98971,1e-05,2.1578]
[1777123256409,47.75,77655.56,0.0,-0.98969,1e-05,2.16286]
[1777123257414,47.75,77655.56,0.0,-0.98969,1e-05,2.16286]
[1777123257458,47.75,77655.56,0.0,-0.98969,1e-05,2.16286]
[1777123257520,47.75,77655.56,0.0,-0.98969,1e-05,2.16286]
[1777123257616,47.75,77658.46,0.0,-0.98967,1e-05,2.16679]
[1777123263457,47.75,77658.71,0.0,-0.98966,1e-05,2.16713]
[1777123266479,47.75,77662.89,0.0,-0.98963,1e-05,2.17281]
[1777123269421,47.75,77665.75,0.0,-0.98961,1e-05,2.1767]
[1777123269465,47.75,77665.75,0.0,-0.98961,1e-05,2.1767]
[1777123269519,47.75,77665.75,0.0,-0.98961,1e-05,2.1767]
[1777123269620,47.75,77665.76,0.0,-0.98961,1e-05,2.17672]
[1777123276160,47.75,77665.39,0.0,-0.98962,1e-05,2.17621]
[1777123276169,47.75,77665.39,0.0,-0.98962,1e-05,2.17621]
[1777123276269,47.75,77665.51,0.0,-0.98961,1e-05,2.17638]
[1777123276262,47.75,77665.51,0.0,-0.98961,1e-05,2.17638]
[1777123282591,47.75,77665.4,0.0,-0.98961,1e-05,2.17623]
[1777123287627,47.75,77665.4,0.0,-0.98961,1e-05,2.17623]
[1777123292661,47.75,77665.4,0.0,-0.98962,1e-05,2.17494]
[1777123297695,47.75,77665.45,0.0,-0.98962,1e-05,2.175]
[1777123298835,47.75,77665.45,0.0,-0.98962,1e-05,2.175]
[1777123298889,47.75,77665.45,0.0,-0.98962,1e-05,2.175]
[1777123299020,47.75,77665.45,0.0,-0.98962,1e-05,2.175]
[1777123299121,47.75,77663.1,0.0,-0.98964,1e-05,2.17181]
[1777123303998,47.75,77662.57,0.0,-0.98964,1e-05,2.17109]
[1777123304023,47.75,77662.57,0.0,-0.98964,1e-05,2.17109]
[1777123304048,47.75,77662.57,0.0,-0.98964,1e-05,2.17109]
[1777123304270,47.75,77662.57,0.0,-0.98964,1e-05,2.17109]
[1777123304097,47.75,77662.25,0.0,-0.98964,1e-05,2.17065]
[1777123316603,47.75,77661.55,0.0,-0.98965,1e-05,2.1697]
[1777123319803,47.75,77661.9,0.0,-0.98965,1e-05,2.17018]
[1777123319862,47.75,77661.9,0.0,-0.98965,1e-05,2.17018]
[1777123320019,47.75,77661.9,0.0,-0.98965,1e-05,2.17018]
[1777123320076,47.75,77661.79,0.0,-0.98965,1e-05,2.17003]
[1777123332223,47.75,77662.36,0.0,-0.98964,1e-05,2.1708]
[1777123332271,47.75,77662.36,0.0,-0.98964,1e-05,2.1708]
[1777123332524,47.75,77662.36,0.0,-0.98964,1e-05,2.1708]
[1777123332977,47.75,77662.25,0.0,-0.98964,1e-05,2.17065]
[1777123340025,47.75,77662.41,0.0,-0.98964,1e-05,2.17087]
[1777123350096,47.75,77662.29,0.0,-0.98964,1e-05,2.17071]
[1777123355131,47.75,77661.08,0.0,-0.98966,1e-05,2.16777]
[1777123358275,47.75,77662.02,0.0,-0.98965,1e-05,2.16905]
[1777123358350,47.75,77662.14,0.0,-0.98965,1e-05,2.16921]
[1777123358527,47.75,77662.14,0.0,-0.98965,1e-05,2.16921]
[1777123359159,47.75,77662.1,0.0,-0.98965,1e-05,2.16916]
[1777123365201,47.75,77661.4,0.0,-0.98966,1e-05,2.16821]
[1777123365899,47.75,77661.4,0.0,-0.98966,1e-05,2.16821]
[1777123365962,47.75,77661.4,0.0,-0.98966,1e-05,2.16821]
[1777123366026,47.75,77661.4,0.0,-0.98966,1e-05,2.16821]
[1777123366207,47.75,77661.48,0.0,-0.98966,1e-05,2.16832]
[1777123371242,47.75,77663.36,0.0,-0.98964,1e-05,2.17087]
[1777123374889,47.75,77663.1,0.0,-0.98964,1e-05,2.17052]
[1777123375019,47.75,77663.1,0.0,-0.98964,1e-05,2.17052]
[1777123375023,47.75,77663.1,0.0,-0.98964,1e-05,2.17052]
[1777123375273,47.75,77663.1,0.0,-0.98964,1e-05,2.17052]
[1777123375307,47.75,77663.1,0.0,-0.98964,1e-05,2.17052]
[1777123381313,47.75,77663.29,0.0,-0.98964,1e-05,2.17078]
[1777123387311,47.75,77663.23,0.0,-0.98964,1e-05,2.17069]
[1777123387358,47.75,77663.38,0.0,-0.98964,1e-05,2.1709]
[1777123387377,47.75,77663.38,0.0,-0.98964,1e-05,2.1709]
[1777123387519,47.75,77663.38,0.0,-0.98964,1e-05,2.1709]
[1777123397427,47.75,77663.21,0.0,-0.98964,1e-05,2.17067]
[1777123399936,47.75,77663.34,0.0,-0.98964,1e-05,2.17084]
[1777123400020,47.75,77663.34,0.0,-0.98964,1e-05,2.17084]
[1777123400038,47.75,77663.34,0.0,-0.98964,1e-05,2.17084]
[1777123400270,47.75,77663.34,0.0,-0.98964,1e-05,2.17084]
[1777123400371,47.75,77662.76,0.0,-0.98965,1e-05,2.17006]
[1777123405486,47.75,77662.94,0.0,-0.98964,1e-05,2.1703]
[1777123412333,47.75,77663.03,0.0,-0.98964,1e-05,2.17042]
[1777123412382,47.75,77663.03,0.0,-0.98964,1e-05,2.17042]
[1777123412521,47.75,77663.0,0.0,-0.98965,1e-05,2.16909]
[1777123412581,47.75,77663.0,0.0,-0.98965,1e-05,2.16909]
[1777123421598,47.75,77663.0,0.0,-0.98965,1e-05,2.16909]
[1777123427640,47.75,77663.27,0.0,-0.98965,1e-05,2.16946]
[1777123432675,47.75,77663.2,0.0,-0.98965,1e-05,2.16936]
[1777123437709,47.75,77663.35,0.0,-0.98965,1e-05,2.16957]
[1777123442745,47.75,77662.27,0.0,-0.98966,1e-05,2.1681]
[1777123444429,47.75,77660.77,0.0,-0.98967,1e-05,2.16606]
[1777123444519,47.75,77660.77,0.0,-0.98967,1e-05,2.16606]
[1777123444770,47.75,77660.77,0.0,-0.98967,1e-05,2.16606]
[1777123444872,47.75,77659.76,0.0,-0.98967,1e-05,2.16469]
[1777123450802,47.75,77659.41,0.0,-0.98968,1e-05,2.16422]
[1777123452633,47.75,77659.52,0.0,-0.98968,1e-05,2.16437]
[1777123452691,47.75,77659.52,0.0,-0.98968,1e-05,2.16437]
[1777123452771,47.75,77659.52,0.0,-0.98968,1e-05,2.16437]
[1777123452848,47.75,77659.52,0.0,-0.98968,1e-05,2.16437]
[1777123458858,47.75,77659.66,0.0,-0.98967,1e-05,2.16456]
[1777123460749,47.75,77660.47,0.0,-0.98967,1e-05,2.16566]
[1777123460770,47.75,77660.47,0.0,-0.98967,1e-05,2.16566]
[1777123460868,47.75,77660.47,0.0,-0.98967,1e-05,2.16566]
[1777123461020,47.75,77660.47,0.0,-0.98967,1e-05,2.16566]
[1777123461098,47.75,77659.98,0.0,-0.98967,1e-05,2.16499]
[1777123466915,47.75,77659.91,0.0,-0.98967,1e-05,2.1649]
[1777123473964,47.75,77657.69,0.0,-0.98969,1e-05,2.1606]
[1777123475591,47.75,77657.69,0.0,-0.98969,1e-05,2.1606]
[1777123475735,47.75,77657.69,0.0,-0.98969,1e-05,2.1606]
[1777123475768,47.75,77657.69,0.0,-0.98969,1e-05,2.1606]
[1777123475836,47.75,77657.69,0.0,-0.98969,1e-05,2.1606]
[1777123482021,47.75,77656.71,0.0,-0.9897,1e-05,2.15927]
[1777123487056,47.75,77657.16,0.0,-0.9897,1e-05,2.15988]
[1777123497127,47.75,77656.89,0.0,-0.9897,1e-05,2.15952]
[1777123500986,47.75,77656.73,0.0,-0.9897,1e-05,2.1593]
[1777123501020,47.75,77656.73,0.0,-0.9897,1e-05,2.1593]
[1777123501120,47.75,77656.73,0.0,-0.9897,1e-05,2.1593]
[1777123501270,47.75,77656.73,0.0,-0.9897,1e-05,2.1593]
[1777123501371,47.75,77656.73,0.0,-0.9897,1e-05,2.1593]
[1777123507197,47.75,77657.35,0.0,-0.9897,1e-05,2.16014]
[1777123507757,47.75,77657.35,0.0,-0.9897,1e-05,2.16014]
[1777123507770,47.75,77657.35,0.0,-0.9897,1e-05,2.16014]
[1777123507811,47.75,77657.35,0.0,-0.9897,1e-05,2.16014]
[1777123508020,47.75,77657.35,0.0,-0.9897,1e-05,2.16014]
[1777123508204,47.75,77657.2,0.0,-0.9897,1e-05,2.15994]
[1777123514246,47.75,77654.32,0.0,-0.98972,1e-05,2.15604]
[1777123515648,47.75,77651.82,0.0,-0.98974,1e-05,2.15266]
[1777123515770,47.75,77651.82,0.0,-0.98974,1e-05,2.15266]
[1777123516161,47.75,77651.82,0.0,-0.98974,1e-05,2.15266]
[1777123516272,47.75,77651.82,0.0,-0.98974,1e-05,2.15266]
[1777123516318,47.75,77645.39,0.0,-0.98978,1e-05,2.144]
[1777123518274,47.75,77642.63,0.0,-0.9898,1e-05,2.14028]
[1777123519871,47.75,77642.74,0.0,-0.9898,1e-05,2.14043]
[1777123520027,47.75,77642.74,0.0,-0.9898,1e-05,2.14043]
[1777123520287,47.75,77642.63,0.0,-0.9898,1e-05,2.14028]
[1777123522239,47.75,77642.59,0.0,-0.9898,1e-05,2.14023]
[1777123522269,47.75,77642.59,0.0,-0.9898,1e-05,2.14023]
[1777123527337,47.75,77643.38,0.0,-0.9898,1e-05,2.14129]
[1777123533379,47.75,77640.75,0.0,-0.98982,1e-05,2.13648]
[1777123534102,47.75,77640.75,0.0,-0.98982,1e-05,2.13648]
[1777123534269,47.75,77640.75,0.0,-0.98982,1e-05,2.13648]
[1777123536851,47.75,77640.54,0.0,-0.98982,1e-05,2.1362]
[1777123537019,47.75,77640.54,0.0,-0.98982,1e-05,2.1362]
[1777123537407,47.75,77640.28,0.0,-0.98983,1e-05,2.13585]
[1777123539688,47.75,77640.11,0.0,-0.98983,1e-05,2.13562]
[1777123539768,47.75,77640.11,0.0,-0.98983,1e-05,2.13562]
[1777123546460,47.75,77640.73,0.0,-0.98982,1e-05,2.13645]
[1777123546524,47.75,77641.07,0.0,-0.98982,1e-05,2.13691]
[1777123546769,47.75,77641.07,0.0,-0.98982,1e-05,2.13691]
[1777123551645,47.75,77640.2,0.0,-0.98983,1e-05,2.13574]
[1777123551773,47.75,77640.2,0.0,-0.98983,1e-05,2.13574]
[1777123552511,47.75,77639.51,0.0,-0.98983,1e-05,2.13482]
[1777123558678,47.75,77639.79,0.0,-0.98983,1e-05,2.13519]
[1777123558772,47.75,77639.79,0.0,-0.98983,1e-05,2.13519]
[1777123558779,47.75,77639.79,0.0,-0.98983,1e-05,2.13519]
[1777123559546,47.75,77639.79,0.0,-0.98983,1e-05,2.13519]
[1777123559771,47.75,77639.79,0.0,-0.98983,1e-05,2.13519]
[1777123564027,47.75,77641.8,0.0,-0.98982,1e-05,2.13789]
[1777123564073,47.75,77641.8,0.0,-0.98982,1e-05,2.13789]
[1777123564272,47.75,77641.8,0.0,-0.98982,1e-05,2.13789]
[1777123564373,47.75,77647.6,0.0,-0.98977,1e-05,2.14569]
[1777123572664,47.75,77648.89,0.0,-0.98976,1e-05,2.14743]
[1777123574491,47.75,77648.89,0.0,-0.98976,1e-05,2.14743]
[1777123574519,47.75,77648.89,0.0,-0.98976,1e-05,2.14743]
[1777123574677,47.75,77648.93,0.0,-0.98976,1e-05,2.14748]
[1777123580549,47.75,77647.19,0.0,-0.98978,1e-05,2.14514]
[1777123585755,47.75,77646.84,0.0,-0.98978,1e-05,2.14467]
[1777123597838,47.75,77646.96,0.0,-0.98978,1e-05,2.14355]
[1777123604888,47.75,77646.72,0.0,-0.98979,1e-05,2.14323]
[1777123610930,47.75,77646.74,0.0,-0.98979,1e-05,2.14325]
[1777123615965,47.75,77646.91,0.0,-0.98978,1e-05,2.14348]
[1777123621007,47.75,77646.99,0.0,-0.98978,1e-05,2.14359]
[1777123630070,47.75,77646.76,0.0,-0.98979,1e-05,2.14328]
[1777123635105,47.75,77646.71,0.0,-0.98979,1e-05,2.14321]
[1777123642746,47.75,77646.61,0.0,-0.98979,1e-05,2.14308]
[1777123642769,47.75,77646.61,0.0,-0.98979,1e-05,2.14308]
[1777123642846,47.75,77646.61,0.0,-0.98979,1e-05,2.14308]
[1777123648209,47.75,77646.77,0.0,-0.98979,1e-05,2.14329]
[1777123648269,47.75,77646.77,0.0,-0.98979,1e-05,2.14329]
[1777123648275,47.75,77646.32,0.0,-0.98979,1e-05,2.14269]
[1777123650216,47.75,77642.34,0.0,-0.98982,1e-05,2.13734]
[1777123655251,47.75,77641.44,0.0,-0.98983,1e-05,2.13485]
[1777123660286,47.75,77641.69,0.0,-0.98983,1e-05,2.13519]
[1777123665321,47.75,77641.63,0.0,-0.98983,1e-05,2.13511]
[1777123670356,47.75,77641.74,0.0,-0.98983,1e-05,2.13526]
[1777123672139,47.75,77642.19,0.0,-0.98982,1e-05,2.13586]
[1777123672269,47.75,77642.19,0.0,-0.98982,1e-05,2.13586]
[1777123672370,47.75,77642.19,0.0,-0.98982,1e-05,2.13586]
[1777123677405,47.75,77642.62,0.0,-0.98982,1e-05,2.13644]
[1777123684721,47.75,77642.49,0.0,-0.98982,1e-05,2.13626]
[1777123684770,47.75,77642.49,0.0,-0.98982,1e-05,2.13626]
[1777123684782,47.75,77642.49,0.0,-0.98982,1e-05,2.13626]
[1777123685020,47.75,77642.49,0.0,-0.98982,1e-05,2.13626]
[1777123685461,47.75,77642.34,0.0,-0.98982,1e-05,2.13606]
[1777123692511,47.75,77642.57,0.0,-0.98982,1e-05,2.13637]
[1777123697545,47.75,77642.56,0.0,-0.98982,1e-05,2.13636]
[1777123702581,47.75,77642.77,0.0,-0.98982,1e-05,2.13664]
[1777123706911,47.75,77641.48,0.0,-0.98983,1e-05,2.13491]
[1777123707018,47.75,77641.48,0.0,-0.98983,1e-05,2.13491]
[1777123707062,47.75,77641.48,0.0,-0.98983,1e-05,2.13491]
[1777123707269,47.75,77641.48,0.0,-0.98983,1e-05,2.13491]
[1777123707616,47.75,77641.64,0.0,-0.98983,1e-05,2.13512]
[1777123711644,47.75,77637.77,0.0,-0.98986,1e-05,2.12866]
[1777123711997,47.75,77637.77,0.0,-0.98986,1e-05,2.12866]
[1777123712018,47.75,77637.77,0.0,-0.98986,1e-05,2.12866]
[1777123712111,47.75,77637.77,0.0,-0.98986,1e-05,2.12866]
[1777123712268,47.75,77637.77,0.0,-0.98986,1e-05,2.12866]
[1777123712651,47.75,77636.56,0.0,-0.98987,1e-05,2.12704]
[1777123719703,47.75,77635.88,0.0,-0.98988,1e-05,2.12613]
[1777123724737,47.75,77635.84,0.0,-0.98988,1e-05,2.12608]
[1777123726060,47.75,77635.84,0.0,-0.98988,1e-05,2.12608]
[1777123726199,47.75,77635.84,0.0,-0.98988,1e-05,2.12608]
[1777123726269,47.75,77635.84,0.0,-0.98988,1e-05,2.12608]
[1777123726360,47.75,77635.78,0.0,-0.98988,1e-05,2.126]
[1777123731792,47.75,77635.56,0.0,-0.98988,1e-05,2.1257]
[1777123736825,47.75,77635.71,0.0,-0.98988,1e-05,2.12591]
[1777123738845,47.75,77635.82,0.0,-0.98988,1e-05,2.12605]
[1777123739018,47.75,77635.82,0.0,-0.98988,1e-05,2.12605]
[1777123739183,47.75,77635.82,0.0,-0.98988,1e-05,2.12605]
[1777123739269,47.75,77635.82,0.0,-0.98988,1e-05,2.12605]
[1777123739285,47.75,77636.99,0.0,-0.98987,1e-05,2.12762]
[1777123747903,47.75,77636.24,0.0,-0.98987,1e-05,2.12661]
[1777123754952,47.75,77636.01,0.0,-0.98987,1e-05,2.12631]
[1777123758803,47.75,77636.16,0.0,-0.98987,1e-05,2.12651]
[1777123759017,47.75,77636.16,0.0,-0.98987,1e-05,2.12651]
[1777123759044,47.75,77636.16,0.0,-0.98987,1e-05,2.12651]
[1777123759269,47.75,77636.16,0.0,-0.98987,1e-05,2.12651]
[1777123759371,47.75,77635.53,0.0,-0.98988,1e-05,2.12566]
[1777123764318,47.75,77635.87,0.0,-0.98988,1e-05,2.12612]
[1777123764522,47.75,77635.87,0.0,-0.98988,1e-05,2.12612]
[1777123771065,47.75,77636.01,0.0,-0.98988,1e-05,2.12503]
[1777123777106,47.75,77636.3,0.0,-0.98988,1e-05,2.12542]
[1777123779036,47.75,77636.85,0.0,-0.98987,1e-05,2.12616]
[1777123779269,47.75,77636.85,0.0,-0.98987,1e-05,2.12616]
[1777123779314,47.75,77636.85,0.0,-0.98987,1e-05,2.12616]
[1777123779520,47.75,77636.85,0.0,-0.98987,1e-05,2.12616]
[1777123779622,47.75,77636.99,0.0,-0.98987,1e-05,2.12634]
[1777123785163,47.75,77636.95,0.0,-0.98987,1e-05,2.12629]
[1777123788351,47.75,77636.78,0.0,-0.98988,1e-05,2.12606]
[1777123788517,47.75,77636.78,0.0,-0.98988,1e-05,2.12606]
[1777123788673,47.75,77636.78,0.0,-0.98988,1e-05,2.12606]
[1777123788769,47.75,77636.78,0.0,-0.98988,1e-05,2.12606]
[1777123788774,47.75,77636.54,0.0,-0.98988,1e-05,2.12574]
[1777123795233,47.75,77636.51,0.0,-0.98988,1e-05,2.1257]
[1777123797333,47.75,77636.51,0.0,-0.98988,1e-05,2.1257]
[1777123797608,47.75,77636.51,0.0,-0.98988,1e-05,2.1257]
[1777123797771,47.75,77636.51,0.0,-0.98988,1e-05,2.1257]
[1777123803289,47.75,77636.93,0.0,-0.98987,1e-05,2.12626]
[1777123810338,47.75,77636.28,0.0,-0.98988,1e-05,2.12539]
[1777123815373,47.75,77635.98,0.0,-0.98988,1e-05,2.12499]
[1777123816490,47.75,77635.98,0.0,-0.98988,1e-05,2.12499]
[1777123816517,47.75,77635.98,0.0,-0.98988,1e-05,2.12499]
[1777123822422,47.75,77635.76,0.0,-0.98988,1e-05,2.1247]
[1777123827457,47.75,77636.26,0.0,-0.98988,1e-05,2.12537]
[1777123832492,47.75,77636.26,0.0,-0.98988,1e-05,2.1241]
[1777123837090,47.75,77636.43,0.0,-0.98988,1e-05,2.12432]
[1777123837269,47.75,77636.43,0.0,-0.98988,1e-05,2.12432]
[1777123838534,47.75,77639.09,0.0,-0.98986,1e-05,2.12788]
[1777123840548,47.75,77642.41,0.0,-0.98984,1e-05,2.13233]
[1777123845583,47.75,77642.2,0.0,-0.98984,1e-05,2.13205]
[1777123848603,47.75,77638.46,0.0,-0.98987,1e-05,2.12704]
[1777123856765,47.75,77637.85,0.0,-0.98987,1e-05,2.12622]
[1777123858020,47.75,77636.56,0.0,-0.98988,1e-05,2.1245]
[1777123863709,47.75,77635.67,0.0,-0.98989,1e-05,2.12331]
[1777123871765,47.75,77635.92,0.0,-0.98989,1e-05,2.12364]
[1777123876800,47.75,77635.63,0.0,-0.98989,1e-05,2.12325]
[1777123879505,47.75,77634.94,0.0,-0.98989,1e-05,2.12233]
[1777123879519,47.75,77634.94,0.0,-0.98989,1e-05,2.12233]
[1777123886870,47.75,77634.82,0.0,-0.98989,1e-05,2.12217]
[1777123889289,47.75,77635.05,0.0,-0.98989,1e-05,2.12248]
[1777123889519,47.75,77635.05,0.0,-0.98989,1e-05,2.12248]
[1777123897950,47.75,77635.15,0.0,-0.9899,1e-05,2.12134]
[1777123901388,47.75,77635.93,0.0,-0.98989,1e-05,2.12238]
[1777123901519,47.75,77635.93,0.0,-0.98989,1e-05,2.12238]
[1777123905850,47.75,77635.96,0.0,-0.98989,1e-05,2.12242]
[1777123906023,47.75,77636.01,0.0,-0.98989,1e-05,2.12249]
[1777123912048,47.75,77635.63,0.0,-0.9899,1e-05,2.12198]
[1777123917083,47.75,77635.36,0.0,-0.9899,1e-05,2.12162]
[1777123924132,47.75,77635.32,0.0,-0.9899,1e-05,2.12157]
[1777123930174,47.75,77635.74,0.0,-0.98989,1e-05,2.12213]
[1777123935209,47.75,77636.43,0.0,-0.98989,1e-05,2.12305]
[1777123936821,47.75,77636.43,0.0,-0.98989,1e-05,2.12305]
[1777123937019,47.75,77635.39,0.0,-0.9899,1e-05,2.12166]
[1777123946286,47.75,77635.39,0.0,-0.9899,1e-05,2.12166]
[1777123952328,47.75,77635.09,0.0,-0.9899,1e-05,2.11999]
[1777123957363,47.75,77634.57,0.0,-0.98991,1e-05,2.1193]
[1777123957988,47.75,77634.57,0.0,-0.98991,1e-05,2.1193]
[1777123958030,47.75,77634.57,0.0,-0.98991,1e-05,2.1193]
[1777123963405,47.75,77634.74,0.0,-0.98991,1e-05,2.11952]
[1777123965067,47.75,77634.03,0.0,-0.98991,1e-05,2.11858]
[1777123965270,47.75,77634.03,0.0,-0.98991,1e-05,2.11858]
[1777123970454,47.75,77634.03,0.0,-0.98991,1e-05,2.11858]
[1777123971959,47.75,77633.94,0.0,-0.98991,1e-05,2.11846]
[1777123972025,47.75,77633.94,0.0,-0.98991,1e-05,2.11846]
[1777123977503,47.75,77632.84,0.0,-0.98992,1e-05,2.11699]
[1777123978977,47.75,77634.2,0.0,-0.98991,1e-05,2.1188]
[1777123979019,47.75,77634.2,0.0,-0.98991,1e-05,2.1188]
[1777123988580,47.75,77633.69,0.0,-0.98991,1e-05,2.11812]
[1777123992928,47.75,77633.44,0.0,-0.98992,1e-05,2.11779]
[1777123993024,47.75,77633.09,0.0,-0.98992,1e-05,2.11732]
[1777123998650,47.75,77631.8,0.0,-0.98993,1e-05,2.1156]
[1777124003684,47.75,77631.93,0.0,-0.98993,1e-05,2.11578]
[1777124008720,47.75,77631.93,0.0,-0.98993,1e-05,2.11578]
[1777124013755,47.75,77631.86,0.0,-0.98993,1e-05,2.11441]
[1777124019797,47.75,77631.89,0.0,-0.98993,1e-05,2.11445]
[1777124025839,47.75,77631.39,0.0,-0.98994,1e-05,2.11379]
[1777124031881,47.75,77630.42,0.0,-0.98994,1e-05,2.1125]
[1777124039937,47.75,77630.42,0.0,-0.98994,1e-05,2.1125]
[1777124042988,47.75,77630.05,0.0,-0.98995,1e-05,2.112]
[1777124043018,47.75,77630.05,0.0,-0.98995,1e-05,2.112]
[1777124059070,47.75,77630.42,0.0,-0.98994,1e-05,2.1125]
[1777124061732,47.75,77630.42,0.0,-0.98994,1e-05,2.1125]
[1777124061773,47.75,77630.42,0.0,-0.98994,1e-05,2.1125]
[1777124069143,47.75,77631.06,0.0,-0.98994,1e-05,2.11335]
[1777124074178,47.75,77631.0,0.0,-0.98995,1e-05,2.112]
[1777124083241,47.75,77631.11,0.0,-0.98994,1e-05,2.11215]
[1777124084768,47.75,77631.11,0.0,-0.98994,1e-05,2.11215]
[1777124085022,47.75,77631.11,0.0,-0.98994,1e-05,2.11215]
[1777124090290,47.75,77630.86,0.0,-0.98995,1e-05,2.11181]
[1777124091450,47.75,77630.86,0.0,-0.98995,1e-05,2.11181]
[1777124091518,47.75,77630.86,0.0,-0.98995,1e-05,2.11181]
[1777124097339,47.75,77630.38,0.0,-0.98995,1e-05,2.11118]
[1777124102374,47.75,77630.21,0.0,-0.98995,1e-05,2.11095]
[1777124108444,47.75,77630.22,0.0,-0.98995,1e-05,2.11096]
[1777124115465,47.75,77630.78,0.0,-0.98995,1e-05,2.11171]
[1777124120500,47.75,77630.35,0.0,-0.98995,1e-05,2.11114]
[1777124123195,47.75,77629.45,0.0,-0.98996,1e-05,2.10994]
[1777124123270,47.75,77629.45,0.0,-0.98996,1e-05,2.10994]
[1777124128556,47.75,77629.81,0.0,-0.98995,1e-05,2.11042]
[1777124133638,47.75,77629.59,0.0,-0.98996,1e-05,2.10886]
[1777124136548,47.75,77629.4,0.0,-0.98996,1e-05,2.1086]
[1777124136768,47.75,77629.4,0.0,-0.98996,1e-05,2.1086]
[1777124144946,47.75,77628.73,0.0,-0.98997,1e-05,2.10771]
[1777124145026,47.75,77628.73,0.0,-0.98997,1e-05,2.10771]
[1777124152772,47.75,77629.15,0.0,-0.98996,1e-05,2.10827]
[1777124157808,47.75,77628.99,0.0,-0.98997,1e-05,2.10806]
[1777124165153,47.75,77628.99,0.0,-0.98997,1e-05,2.10806]
[1777124165268,47.75,77628.99,0.0,-0.98997,1e-05,2.10806]
[1777124170899,47.75,77628.7,0.0,-0.98997,1e-05,2.10767]
[1777124175123,47.75,77629.75,0.0,-0.98996,1e-05,2.10907]
[1777124175268,47.75,77631.11,0.0,-0.98995,1e-05,2.11088]
[1777124180969,47.75,77630.48,0.0,-0.98996,1e-05,2.11004]
[1777124183031,47.75,77629.95,0.0,-0.98996,1e-05,2.10934]
[1777124183271,47.75,77630.33,0.0,-0.98996,1e-05,2.10984]
[1777124190081,47.75,77630.29,0.0,-0.98996,1e-05,2.10979]
[1777124198649,47.75,77630.37,0.0,-0.98996,1e-05,2.10863]
[1777124198769,47.75,77630.37,0.0,-0.98996,1e-05,2.10863]
[1777124210220,47.75,77630.47,0.0,-0.98996,1e-05,2.10876]
[1777124219287,47.75,77630.43,0.0,-0.98996,1e-05,2.10871]
[1777124225329,47.75,77630.47,0.0,-0.98996,1e-05,2.10876]
[1777124227594,47.75,77631.18,0.0,-0.98996,1e-05,2.1097]
[1777124227769,47.75,77631.18,0.0,-0.98996,1e-05,2.1097]
[1777124233385,47.75,77631.33,0.0,-0.98996,1e-05,2.1099]
[1777124239426,47.75,77631.37,0.0,-0.98995,1e-05,2.10996]
[1777124246054,47.75,77631.05,0.0,-0.98996,1e-05,2.10953]
[1777124246267,47.75,77629.1,0.0,-0.98997,1e-05,2.10694]
[1777124246476,47.75,77626.8,0.0,-0.98999,1e-05,2.10389]
[1777124253525,47.75,77625.93,0.0,-0.99,1e-05,2.10147]
[1777124256550,47.75,77622.9,0.0,-0.99002,1e-05,2.09745]
[1777124257527,47.75,77622.9,0.0,-0.99002,1e-05,2.09745]
[1777124257772,47.75,77622.9,0.0,-0.99002,1e-05,2.09745]
[1777124263596,47.75,77622.31,0.0,-0.99002,1e-05,2.09667]
[1777124269637,47.75,77622.31,0.0,-0.99002,1e-05,2.09667]
[1777124273238,47.75,77622.31,0.0,-0.99002,1e-05,2.09667]
[1777124273269,47.75,77622.24,0.0,-0.99003,1e-05,2.09658]
[1777124279708,47.75,77622.24,0.0,-0.99003,1e-05,2.09658]
[1777124285750,47.75,77621.88,0.0,-0.99003,1e-05,2.0961]
[1777124290785,47.75,77622.41,0.0,-0.99002,1e-05,2.09681]
[1777124295821,47.75,77626.39,0.0,-0.99,1e-05,2.10208]
[1777124296520,47.75,77626.39,0.0,-0.99,1e-05,2.10208]
[1777124296772,47.75,77626.39,0.0,-0.99,1e-05,2.10208]
[1777124302870,47.75,77626.24,0.0,-0.99,1e-05,2.10188]
[1777124308912,47.75,77626.16,0.0,-0.99,1e-05,2.10177]
[1777124313504,47.75,77626.12,0.0,-0.99,1e-05,2.10046]
[1777124313519,47.75,77626.12,0.0,-0.99,1e-05,2.10046]
[1777124318982,47.75,77626.16,0.0,-0.99,1e-05,2.10051]
[1777124324017,47.75,77626.75,0.0,-0.99,1e-05,2.10129]
[1777124330066,47.75,77627.35,0.0,-0.98999,1e-05,2.10209]
[1777124330440,47.75,77627.35,0.0,-0.98999,1e-05,2.10209]
[1777124330519,47.75,77627.35,0.0,-0.98999,1e-05,2.10209]
[1777124337115,47.75,77627.36,0.0,-0.98999,1e-05,2.1021]
[1777124342150,47.75,77628.51,0.0,-0.98999,1e-05,2.10362]
[1777124342822,47.75,77628.51,0.0,-0.98999,1e-05,2.10362]
[1777124343021,47.75,77628.51,0.0,-0.98999,1e-05,2.10362]
[1777124343157,47.75,77631.93,0.0,-0.98996,1e-05,2.10817]
[1777124344164,47.75,77634.52,0.0,-0.98994,1e-05,2.11161]
[1777124349199,47.75,77636.03,0.0,-0.98993,1e-05,2.11362]
[1777124351839,47.75,77636.66,0.0,-0.98993,1e-05,2.11446]
[1777124352019,47.75,77636.66,0.0,-0.98993,1e-05,2.11446]
[1777124357256,47.75,77637.02,0.0,-0.98993,1e-05,2.11494]
[1777124357763,47.75,77637.02,0.0,-0.98993,1e-05,2.11494]
[1777124358024,47.75,77637.02,0.0,-0.98993,1e-05,2.11494]
[1777124363297,47.75,77639.92,0.0,-0.98991,1e-05,2.11881]
[1777124366202,47.75,77639.59,0.0,-0.98991,1e-05,2.11837]
[1777124366269,47.75,77639.59,0.0,-0.98991,1e-05,2.11837]
[1777124371355,47.75,77639.25,0.0,-0.98992,1e-05,2.11664]
[1777124374130,47.75,77639.73,0.0,-0.98991,1e-05,2.11728]
[1777124374273,47.75,77639.73,0.0,-0.98991,1e-05,2.11728]
[1777124384446,47.75,77639.58,0.0,-0.98991,1e-05,2.11708]
[1777124391495,47.75,77639.41,0.0,-0.98992,1e-05,2.11685]
[1777124394251,47.75,77639.41,0.0,-0.98992,1e-05,2.11685]
[1777124394269,47.75,77639.41,0.0,-0.98992,1e-05,2.11685]
[1777124398504,47.75,77639.33,0.0,-0.98992,1e-05,2.11675]
[1777124398519,47.75,77639.33,0.0,-0.98992,1e-05,2.11675]
[1777124407607,47.75,77638.66,0.0,-0.98992,1e-05,2.11585]
[1777124412642,47.75,77638.71,0.0,-0.98992,1e-05,2.11592]
[1777124419322,47.75,77638.79,0.0,-0.98992,1e-05,2.11603]
[1777124419519,47.75,77638.79,0.0,-0.98992,1e-05,2.11603]
[1777124425733,47.75,77638.88,0.0,-0.98992,1e-05,2.11615]
[1777124433789,47.75,77639.47,0.0,-0.98992,1e-05,2.11566]
[1777124438824,47.75,77638.75,0.0,-0.98993,1e-05,2.1147]
[1777124440213,47.75,77638.75,0.0,-0.98993,1e-05,2.1147]
[1777124440271,47.75,77638.75,0.0,-0.98993,1e-05,2.1147]
[1777124445873,47.75,77638.87,0.0,-0.98992,1e-05,2.11486]
[1777124452922,47.75,77638.84,0.0,-0.98993,1e-05,2.11482]
[1777124456950,47.75,77645.91,0.0,-0.98987,1e-05,2.12426]
[1777124457833,47.75,77645.91,0.0,-0.98987,1e-05,2.12426]
[1777124458019,47.75,77645.91,0.0,-0.98987,1e-05,2.12426]
[1777124460542,47.75,77648.86,0.0,-0.98985,1e-05,2.12821]
[1777124460773,47.75,77648.86,0.0,-0.98985,1e-05,2.12821]
[1777124460978,47.75,77649.55,0.0,-0.98985,1e-05,2.12913]
[1777124464199,47.75,77649.57,0.0,-0.98985,1e-05,2.12916]
[1777124464272,47.75,77649.57,0.0,-0.98985,1e-05,2.12916]
[1777124469968,47.75,77648.34,0.0,-0.98986,1e-05,2.12751]
[1777124470022,47.75,77648.34,0.0,-0.98986,1e-05,2.12751]
[1777124474966,47.75,77648.29,0.0,-0.98986,1e-05,2.12745]
[1777124475023,47.75,77648.29,0.0,-0.98986,1e-05,2.12745]
[1777124480019,47.75,77647.13,0.0,-0.98987,1e-05,2.12589]
[1777124480116,47.75,77647.1,0.0,-0.98987,1e-05,2.12585]
[1777124487165,47.75,77647.28,0.0,-0.98986,1e-05,2.12609]
[1777124494217,47.75,77647.31,0.0,-0.98987,1e-05,2.12486]
[1777124500259,47.75,77647.14,0.0,-0.98987,1e-05,2.12463]
[1777124505296,47.75,77647.05,0.0,-0.98987,1e-05,2.12451]
[1777124515185,47.75,77646.92,0.0,-0.98987,1e-05,2.12434]
[1777124515268,47.75,77646.92,0.0,-0.98987,1e-05,2.12434]
[1777124520401,47.75,77646.67,0.0,-0.98987,1e-05,2.124]
[1777124522591,47.75,77646.32,0.0,-0.98988,1e-05,2.12353]
[1777124522773,47.75,77646.32,0.0,-0.98988,1e-05,2.12353]
[1777124524930,47.75,77646.53,0.0,-0.98988,1e-05,2.12382]
[1777124525018,47.75,77646.53,0.0,-0.98988,1e-05,2.12382]
[1777124525436,47.75,77646.52,0.0,-0.98988,1e-05,2.1238]
[1777124532485,47.75,77646.53,0.0,-0.98988,1e-05,2.12382]
[1777124533056,47.75,77646.53,0.0,-0.98988,1e-05,2.12382]
[1777124533268,47.75,77646.53,0.0,-0.98988,1e-05,2.12382]
[1777124541551,47.75,77646.51,0.0,-0.98988,1e-05,2.12379]
[1777124546584,47.75,77646.43,0.0,-0.98988,1e-05,2.12368]
[1777124547697,47.75,77646.43,0.0,-0.98988,1e-05,2.12368]
[1777124547769,47.75,77646.43,0.0,-0.98988,1e-05,2.12368]
[1777124548966,47.75,77646.47,0.0,-0.98988,1e-05,2.12374]
[1777124549018,47.75,77646.47,0.0,-0.98988,1e-05,2.12374]
[1777124549119,47.75,77646.47,0.0,-0.98988,1e-05,2.12374]
[1777124554640,47.75,77646.12,0.0,-0.98988,1e-05,2.12199]
[1777124559674,47.75,77646.01,0.0,-0.98989,1e-05,2.12185]
[1777124568738,47.75,77645.97,0.0,-0.98989,1e-05,2.12179]
[1777124577044,47.75,77645.93,0.0,-0.98989,1e-05,2.12174]
[1777124577268,47.75,77645.93,0.0,-0.98989,1e-05,2.12174]
[1777124583844,47.75,77645.81,0.0,-0.98989,1e-05,2.12158]
[1777124593323,47.75,77646.32,0.0,-0.98988,1e-05,2.12226]
[1777124593518,47.75,77646.32,0.0,-0.98988,1e-05,2.12226]
[1777124594932,47.75,77646.09,0.0,-0.98989,1e-05,2.12195]
[1777124595020,47.75,77646.09,0.0,-0.98989,1e-05,2.12195]
[1777124595121,47.75,77646.09,0.0,-0.98989,1e-05,2.12195]
[1777124603416,47.75,77646.22,0.0,-0.98988,1e-05,2.12213]
[1777124603518,47.75,77646.22,0.0,-0.98988,1e-05,2.12213]
[1777124610028,47.75,77651.18,0.0,-0.98985,1e-05,2.12876]
[1777124615063,47.75,77651.22,0.0,-0.98985,1e-05,2.12754]
[1777124618028,47.75,77651.25,0.0,-0.98985,1e-05,2.12758]
[1777124618271,47.75,77651.25,0.0,-0.98985,1e-05,2.12758]
[1777124620760,47.75,77651.21,0.0,-0.98985,1e-05,2.12753]
[1777124620768,47.75,77651.21,0.0,-0.98985,1e-05,2.12753]
[1777124621105,47.75,77650.44,0.0,-0.98986,1e-05,2.1265]
[1777124628154,47.75,77650.52,0.0,-0.98986,1e-05,2.1266]
[1777124629877,47.75,77650.55,0.0,-0.98986,1e-05,2.12664]
[1777124630019,47.75,77650.55,0.0,-0.98986,1e-05,2.12664]
[1777124636385,47.75,77650.81,0.0,-0.98986,1e-05,2.12699]
[1777124641245,47.75,77672.21,0.0,-0.9897,1e-05,2.1558]
[1777124642252,47.75,77680.34,0.0,-0.98964,1e-05,2.16683]
[1777124643259,47.75,77681.52,0.0,-0.98963,1e-05,2.16843]
[1777124644099,47.75,77681.52,0.0,-0.98963,1e-05,2.16843]
[1777124645021,47.75,77681.43,0.0,-0.98964,1e-05,2.16831]
[1777124646368,47.75,77681.46,0.0,-0.98964,1e-05,2.16835]
[1777124646519,47.75,77681.46,0.0,-0.98964,1e-05,2.16835]
[1777124646620,47.75,77681.69,0.0,-0.98963,1e-05,2.16866]
[1777124652322,47.75,77681.67,0.0,-0.98963,1e-05,2.16863]
[1777124657357,47.75,77681.96,0.0,-0.98963,1e-05,2.16903]
[1777124661134,47.75,77681.96,0.0,-0.98963,1e-05,2.16903]
[1777124661268,47.75,77681.96,0.0,-0.98963,1e-05,2.16903]
[1777124666420,47.75,77684.22,0.0,-0.98962,1e-05,2.1721]
[1777124672462,47.75,77683.59,0.0,-0.98963,1e-05,2.16995]
[1777124674325,47.75,77683.59,0.0,-0.98963,1e-05,2.16995]
[1777124674518,47.75,77683.59,0.0,-0.98963,1e-05,2.16995]
[1777124676384,47.75,77683.63,0.0,-0.98963,1e-05,2.17001]
[1777124676518,47.75,77683.63,0.0,-0.98963,1e-05,2.17001]
[1777124676620,47.75,77683.63,0.0,-0.98963,1e-05,2.17001]
[1777124682532,47.75,77685.65,0.0,-0.98961,1e-05,2.17276]
[1777124685465,47.75,77685.52,0.0,-0.98961,1e-05,2.17258]
[1777124685520,47.75,77685.52,0.0,-0.98961,1e-05,2.17258]
[1777124690588,47.75,77689.44,0.0,-0.98958,1e-05,2.17792]
[1777124691601,47.75,77689.44,0.0,-0.98958,1e-05,2.17792]
[1777124691774,47.75,77689.9,0.0,-0.98958,1e-05,2.17855]
[1777124692390,47.75,77689.9,0.0,-0.98958,1e-05,2.17855]
[1777124692518,47.75,77689.9,0.0,-0.98958,1e-05,2.17855]
[1777124692601,47.75,77690.2,0.0,-0.98958,1e-05,2.17896]
[1777124697637,47.75,77691.74,0.0,-0.98957,1e-05,2.18106]
[1777124702672,47.75,77691.82,0.0,-0.98957,1e-05,2.18117]
[1777124704769,47.75,77692.07,0.0,-0.98956,1e-05,2.18151]
[1777124710727,47.75,77694.6,0.0,-0.98955,1e-05,2.18497]
[1777124713325,47.75,77696.99,0.0,-0.98953,1e-05,2.18825]
[1777124713433,47.75,77696.99,0.0,-0.98953,1e-05,2.18825]
[1777124713518,47.75,77696.99,0.0,-0.98953,1e-05,2.18825]
[1777124713534,47.75,77697.9,0.0,-0.98952,1e-05,2.18949]
[1777124716769,47.75,77702.39,0.0,-0.98949,1e-05,2.19565]
[1777124718370,47.75,77702.39,0.0,-0.98949,1e-05,2.19565]
[1777124718490,47.75,77702.39,0.0,-0.98949,1e-05,2.19565]
[1777124718519,47.75,77702.39,0.0,-0.98949,1e-05,2.19565]
[1777124718592,47.75,77702.22,0.0,-0.98949,1e-05,2.19542]
[1777124723819,47.75,77701.43,0.0,-0.98949,1e-05,2.19433]
[1777124730705,47.75,77701.86,0.0,-0.98949,1e-05,2.19492]
[1777124730754,47.75,77701.87,0.0,-0.98949,1e-05,2.19494]
[1777124730771,47.75,77701.87,0.0,-0.98949,1e-05,2.19494]
[1777124730871,47.75,77701.83,0.0,-0.98949,1e-05,2.19488]
[1777124732888,47.75,77704.76,0.0,-0.98948,1e-05,2.1976]
[1777124738359,47.75,77703.74,0.0,-0.98948,1e-05,2.1962]
[1777124738451,47.75,77703.74,0.0,-0.98948,1e-05,2.1962]
[1777124738518,47.75,77703.74,0.0,-0.98948,1e-05,2.1962]
[1777124738620,47.75,77704.35,0.0,-0.98948,1e-05,2.19704]
[1777124743964,47.75,77704.12,0.0,-0.98948,1e-05,2.19672]
[1777124749000,47.75,77704.16,0.0,-0.98948,1e-05,2.19678]
[1777124751011,47.75,77704.34,0.0,-0.98948,1e-05,2.19703]
[1777124751020,47.75,77704.34,0.0,-0.98948,1e-05,2.19703]
[1777124751156,47.75,77704.34,0.0,-0.98948,1e-05,2.19703]
[1777124751272,47.75,77704.34,0.0,-0.98948,1e-05,2.19703]
[1777124751373,47.75,77704.29,0.0,-0.98948,1e-05,2.19696]
[1777124753028,47.75,77712.37,0.0,-0.98942,1e-05,2.20808]
[1777124754035,47.75,77711.48,0.0,-0.98943,1e-05,2.20686]
[1777124757784,47.75,77711.92,0.0,-0.98942,1e-05,2.20746]
[1777124758020,47.75,77711.92,0.0,-0.98942,1e-05,2.20746]
[1777124762210,47.75,77711.44,0.0,-0.98943,1e-05,2.2068]
[1777124762271,47.75,77711.44,0.0,-0.98943,1e-05,2.2068]
[1777124762372,47.75,77710.83,0.0,-0.98943,1e-05,2.20596]
[1777124767293,47.75,77711.16,0.0,-0.98943,1e-05,2.20641]
[1777124767519,47.75,77711.16,0.0,-0.98943,1e-05,2.20641]
[1777124773168,47.75,77711.26,0.0,-0.98943,1e-05,2.20655]
[1777124779210,47.75,77711.33,0.0,-0.98943,1e-05,2.20665]
[1777124780745,47.75,77711.33,0.0,-0.98943,1e-05,2.20665]
[1777124780770,47.75,77711.33,0.0,-0.98943,1e-05,2.20665]
[1777124781214,47.75,77711.33,0.0,-0.98943,1e-05,2.20665]
[1777124781269,47.75,77711.33,0.0,-0.98943,1e-05,2.20665]
[1777124781315,47.75,77711.33,0.0,-0.98943,1e-05,2.20665]
[1777124787267,47.75,77711.25,0.0,-0.98943,1e-05,2.20654]
[1777124789279,47.75,77710.98,0.0,-0.98943,1e-05,2.20617]
[1777124789519,47.75,77710.98,0.0,-0.98943,1e-05,2.20617]
[1777124795323,47.75,77710.49,0.0,-0.98944,1e-05,2.20418]
[1777124795842,47.75,77710.49,0.0,-0.98944,1e-05,2.20418]
[1777124795972,47.75,77710.49,0.0,-0.98944,1e-05,2.20418]
[1777124796020,47.75,77710.49,0.0,-0.98944,1e-05,2.20418]
[1777124796330,47.75,77710.73,0.0,-0.98944,1e-05,2.20451]
[1777124801365,47.75,77709.69,0.0,-0.98945,1e-05,2.20308]
[1777124806400,47.75,77709.69,0.0,-0.98945,1e-05,2.20308]
[1777124816470,47.75,77709.59,0.0,-0.98945,1e-05,2.20294]
[1777124821505,47.75,77711.58,0.0,-0.98943,1e-05,2.20568]
[1777124826540,47.75,77711.61,0.0,-0.98943,1e-05,2.20573]
[1777124827857,47.75,77711.64,0.0,-0.98943,1e-05,2.20577]
[1777124828018,47.75,77711.64,0.0,-0.98943,1e-05,2.20577]
[1777124828140,47.75,77711.64,0.0,-0.98943,1e-05,2.20577]
[1777124828269,47.75,77711.64,0.0,-0.98943,1e-05,2.20577]
[1777124829561,47.75,77711.57,0.0,-0.98943,1e-05,2.20567]
[1777124836610,47.75,77711.63,0.0,-0.98943,1e-05,2.20575]
[1777124841646,47.75,77711.8,0.0,-0.98943,1e-05,2.20599]
[1777124846681,47.75,77711.64,0.0,-0.98943,1e-05,2.20577]
[1777124850887,47.75,77711.6,0.0,-0.98943,1e-05,2.20571]
[1777124851018,47.75,77711.6,0.0,-0.98943,1e-05,2.20571]
[1777124859772,47.75,77711.47,0.0,-0.98944,1e-05,2.20422]
[1777124869842,47.75,77711.82,0.0,-0.98944,1e-05,2.20471]
[1777124874877,47.75,77711.91,0.0,-0.98944,1e-05,2.20483]
[1777124880919,47.75,77711.96,0.0,-0.98943,1e-05,2.2049]
[1777124886961,47.75,77711.92,0.0,-0.98944,1e-05,2.20484]
[1777124890646,47.75,77712.44,0.0,-0.98943,1e-05,2.20556]
[1777124890769,47.75,77712.44,0.0,-0.98943,1e-05,2.20556]
[1777124890987,47.75,77712.44,0.0,-0.98943,1e-05,2.20556]
[1777124891020,47.75,77712.44,0.0,-0.98943,1e-05,2.20556]
[1777124891996,47.75,77712.54,0.0,-0.98943,1e-05,2.2057]
[1777124897032,47.75,77712.62,0.0,-0.98943,1e-05,2.20581]
[1777124910123,47.75,77711.87,0.0,-0.98944,1e-05,2.20477]
[1777124920192,47.75,77711.87,0.0,-0.98944,1e-05,2.20347]
[1777124925151,47.75,77711.88,0.0,-0.98944,1e-05,2.20348]
[1777124925268,47.75,77711.88,0.0,-0.98944,1e-05,2.20348]
[1777124931270,47.75,77712.5,0.0,-0.98944,1e-05,2.20433]
[1777124932290,47.75,77712.5,0.0,-0.98944,1e-05,2.20433]
[1777124932528,47.75,77712.5,0.0,-0.98944,1e-05,2.20433]
[1777124932772,47.75,77712.5,0.0,-0.98944,1e-05,2.20433]
[1777124932817,47.75,77714.27,0.0,-0.98942,1e-05,2.20677]
[1777124938319,47.75,77715.21,0.0,-0.98942,1e-05,2.20807]
[1777124939272,47.75,77715.21,0.0,-0.98942,1e-05,2.20807]
[1777124939521,47.75,77715.21,0.0,-0.98942,1e-05,2.20807]
[1777124943934,47.75,77717.03,0.0,-0.9894,1e-05,2.21058]
[1777124944029,47.75,77717.03,0.0,-0.9894,1e-05,2.21058]
[1777124944103,47.75,77718.76,0.0,-0.98939,1e-05,2.21297]
[1777124944270,47.75,77718.76,0.0,-0.98939,1e-05,2.21297]
[1777124944361,47.75,77720.23,0.0,-0.98938,1e-05,2.21501]
[1777124949396,47.75,77719.98,0.0,-0.98938,1e-05,2.21466]
[1777124951410,47.75,77723.62,0.0,-0.98935,1e-05,2.2197]
[1777124952744,47.75,77723.62,0.0,-0.98935,1e-05,2.2197]
[1777124952771,47.75,77723.62,0.0,-0.98935,1e-05,2.2197]
[1777124958459,47.75,77726.49,0.0,-0.98933,1e-05,2.22368]
[1777124961064,47.75,77727.53,0.0,-0.98932,1e-05,2.22513]
[1777124961269,47.75,77727.65,0.0,-0.98932,1e-05,2.22529]
[1777124961396,47.75,77727.65,0.0,-0.98932,1e-05,2.22529]
[1777124961520,47.75,77727.65,0.0,-0.98932,1e-05,2.22529]
[1777124961621,47.75,77727.13,0.0,-0.98933,1e-05,2.22457]
[1777124967522,47.75,77727.02,0.0,-0.98933,1e-05,2.22442]
[1777124969607,47.75,77724.31,0.0,-0.98935,1e-05,2.22066]
[1777124969770,47.75,77724.31,0.0,-0.98935,1e-05,2.22066]
[1777124974071,47.75,77723.43,0.0,-0.98936,1e-05,2.21812]
[1777124974269,47.75,77723.66,0.0,-0.98936,1e-05,2.21844]
[1777124975169,47.75,77722.63,0.0,-0.98937,1e-05,2.21701]
[1777124975270,47.75,77722.63,0.0,-0.98937,1e-05,2.21701]
[1777124975578,47.75,77723.71,0.0,-0.98936,1e-05,2.21851]
[1777124978601,47.75,77723.68,0.0,-0.98936,1e-05,2.21847]
[1777124978769,47.75,77723.68,0.0,-0.98936,1e-05,2.21847]
[1777124982721,47.75,77721.7,0.0,-0.98937,1e-05,2.21573]
[1777124982770,47.75,77721.7,0.0,-0.98937,1e-05,2.21573]
[1777124982826,47.75,77721.7,0.0,-0.98937,1e-05,2.21573]
[1777124983021,47.75,77721.7,0.0,-0.98937,1e-05,2.21573]
[1777124983057,47.75,77720.92,0.0,-0.98938,1e-05,2.21465]
[1777124987016,47.75,77720.04,0.0,-0.98939,1e-05,2.21343]
[1777124987669,47.75,77680.63,0.0,-0.98968,1e-05,2.15947]
[1777124988669,47.75,77678.79,0.0,-0.98969,1e-05,2.15697]
[1777124991014,47.75,77681.59,0.0,-0.98967,1e-05,2.16077]
[1777124996728,47.75,77681.85,0.0,-0.98967,1e-05,2.16112]
[1777125002771,47.75,77681.66,0.0,-0.98967,1e-05,2.16086]
[1777125007806,47.75,77681.68,0.0,-0.98967,1e-05,2.16089]
[1777125010974,47.75,77681.4,0.0,-0.98967,1e-05,2.16051]
[1777125011020,47.75,77681.4,0.0,-0.98967,1e-05,2.16051]
[1777125011460,47.75,77681.4,0.0,-0.98967,1e-05,2.16051]
[1777125011520,47.75,77681.4,0.0,-0.98967,1e-05,2.16051]
[1777125011834,47.75,77681.63,0.0,-0.98967,1e-05,2.16082]
[1777125016869,47.75,77681.5,0.0,-0.98967,1e-05,2.16065]
[1777125021904,47.75,77680.85,0.0,-0.98968,1e-05,2.15977]
[1777125026385,47.75,77679.25,0.0,-0.98969,1e-05,2.1576]
[1777125026519,47.75,77679.25,0.0,-0.98969,1e-05,2.1576]
[1777125033988,47.75,77679.32,0.0,-0.98969,1e-05,2.1564]
[1777125036032,47.75,77679.48,0.0,-0.98969,1e-05,2.15662]
[1777125036271,47.75,77679.63,0.0,-0.98969,1e-05,2.15682]
[1777125036596,47.75,77679.63,0.0,-0.98969,1e-05,2.15682]
[1777125036770,47.75,77679.63,0.0,-0.98969,1e-05,2.15682]
[1777125037008,47.75,77679.45,0.0,-0.98969,1e-05,2.15658]
[1777125045069,47.75,77679.31,0.0,-0.98969,1e-05,2.15639]
[1777125050104,47.75,77681.75,0.0,-0.98968,1e-05,2.1597]
[1777125051345,47.75,77681.24,0.0,-0.98968,1e-05,2.159]
[1777125051518,47.75,77681.24,0.0,-0.98968,1e-05,2.159]
[1777125056739,47.75,77681.18,0.0,-0.98968,1e-05,2.15892]
[1777125063156,47.75,77681.5,0.0,-0.98968,1e-05,2.15936]
[1777125063269,47.75,77682.05,0.0,-0.98967,1e-05,2.1601]
[1777125063799,47.75,77682.05,0.0,-0.98967,1e-05,2.1601]
[1777125064021,47.75,77682.05,0.0,-0.98967,1e-05,2.1601]
[1777125064032,47.75,77681.85,0.0,-0.98967,1e-05,2.15983]
[1777125069239,47.75,77680.23,0.0,-0.98969,1e-05,2.15763]
[1777125070739,47.75,77680.23,0.0,-0.98969,1e-05,2.15763]
[1777125070773,47.75,77680.23,0.0,-0.98969,1e-05,2.15763]
[1777125076288,47.75,77679.05,0.0,-0.98969,1e-05,2.15604]
[1777125077819,47.75,77679.05,0.0,-0.98969,1e-05,2.15604]
[1777125078019,47.75,77679.05,0.0,-0.98969,1e-05,2.15604]
[1777125078599,47.75,77678.12,0.0,-0.9897,1e-05,2.15478]
[1777125078770,47.75,77678.12,0.0,-0.9897,1e-05,2.15478]
[1777125078851,47.75,77678.81,0.0,-0.9897,1e-05,2.15571]
[1777125081323,47.75,77672.98,0.0,-0.98974,1e-05,2.14783]
[1777125082915,47.75,77672.98,0.0,-0.98974,1e-05,2.14783]
[1777125083018,47.75,77672.98,0.0,-0.98974,1e-05,2.14783]
[1777125083119,47.75,77670.99,0.0,-0.98975,1e-05,2.14514]
[1777125088372,47.75,77671.44,0.0,-0.98975,1e-05,2.14575]
[1777125089549,47.75,77671.44,0.0,-0.98975,1e-05,2.14575]
[1777125089769,47.75,77671.44,0.0,-0.98975,1e-05,2.14575]
[1777125089955,47.75,77671.44,0.0,-0.98975,1e-05,2.14575]
[1777125090023,47.75,77671.44,0.0,-0.98975,1e-05,2.14575]
[1777125090057,47.75,77671.59,0.0,-0.98975,1e-05,2.14595]
[1777125095063,47.75,77671.79,0.0,-0.98975,1e-05,2.14494]
[1777125095270,47.75,77670.95,0.0,-0.98976,1e-05,2.1438]
[1777125103477,47.75,77671.69,0.0,-0.98975,1e-05,2.1448]
[1777125108512,47.75,77671.63,0.0,-0.98975,1e-05,2.14472]
[1777125113553,47.75,77671.52,0.0,-0.98976,1e-05,2.14457]
[1777125119595,47.75,77671.48,0.0,-0.98976,1e-05,2.14452]
[1777125127651,47.75,77671.27,0.0,-0.98976,1e-05,2.14424]
[1777125132670,47.75,77671.09,0.0,-0.98976,1e-05,2.14399]
[1777125132768,47.75,77671.09,0.0,-0.98976,1e-05,2.14399]
[1777125133227,47.75,77671.09,0.0,-0.98976,1e-05,2.14399]
[1777125133275,47.75,77671.34,0.0,-0.98976,1e-05,2.14433]
[1777125133693,47.75,77671.33,0.0,-0.98976,1e-05,2.14432]
[1777125139735,47.75,77671.31,0.0,-0.98976,1e-05,2.14429]
[1777125144770,47.75,77671.29,0.0,-0.98976,1e-05,2.14426]
[1777125150814,47.75,77670.63,0.0,-0.98976,1e-05,2.14337]
[1777125151972,47.75,77670.63,0.0,-0.98976,1e-05,2.14337]
[1777125152019,47.75,77670.63,0.0,-0.98976,1e-05,2.14337]
[1777125157863,47.75,77670.55,0.0,-0.98977,1e-05,2.14198]
[1777125162898,47.75,77670.47,0.0,-0.98977,1e-05,2.14187]
[1777125168940,47.75,77670.3,0.0,-0.98977,1e-05,2.14164]
[1777125172022,47.75,77670.82,0.0,-0.98977,1e-05,2.14234]
[1777125172273,47.75,77670.82,0.0,-0.98977,1e-05,2.14234]
[1777125172737,47.75,77670.82,0.0,-0.98977,1e-05,2.14234]
[1777125172770,47.75,77670.82,0.0,-0.98977,1e-05,2.14234]
[1777125172967,47.75,77670.62,0.0,-0.98977,1e-05,2.14208]
[1777125178003,47.75,77670.33,0.0,-0.98977,1e-05,2.14168]
[1777125183038,47.75,77670.3,0.0,-0.98977,1e-05,2.14164]
[1777125189080,47.75,77670.33,0.0,-0.98977,1e-05,2.14168]
[1777125189520,47.75,77670.33,0.0,-0.98977,1e-05,2.14168]
[1777125189769,47.75,77670.33,0.0,-0.98977,1e-05,2.14168]
[1777125197136,47.75,77670.17,0.0,-0.98977,1e-05,2.14147]
[1777125202176,47.75,77670.05,0.0,-0.98977,1e-05,2.14131]
[1777125207211,47.75,77669.82,0.0,-0.98977,1e-05,2.141]
[1777125210054,47.75,77670.17,0.0,-0.98977,1e-05,2.14147]
[1777125210272,47.75,77670.17,0.0,-0.98977,1e-05,2.14147]
[1777125210561,47.75,77670.17,0.0,-0.98977,1e-05,2.14147]
[1777125210769,47.75,77670.17,0.0,-0.98977,1e-05,2.14147]
[1777125214260,47.75,77669.73,0.0,-0.98978,1e-05,2.13959]
[1777125219045,47.75,77670.05,0.0,-0.98978,1e-05,2.14002]
[1777125219295,47.75,77697.18,0.0,-0.98958,1e-05,2.1768]
[1777125220301,47.75,77710.26,0.0,-0.98948,1e-05,2.19471]
[1777125221309,47.75,77708.51,0.0,-0.9895,1e-05,2.19231]
[1777125222817,47.75,77706.55,0.0,-0.98951,1e-05,2.18962]
[1777125228362,47.75,77705.19,0.0,-0.98952,1e-05,2.18776]
[1777125233398,47.75,77705.45,0.0,-0.98952,1e-05,2.18811]
[1777125239440,47.75,77705.73,0.0,-0.98952,1e-05,2.1885]
[1777125243183,47.75,77707.9,0.0,-0.9895,1e-05,2.19147]
[1777125243270,47.75,77707.9,0.0,-0.9895,1e-05,2.19147]
[1777125243848,47.75,77708.08,0.0,-0.9895,1e-05,2.19172]
[1777125244020,47.75,77708.08,0.0,-0.9895,1e-05,2.19172]
[1777125244121,47.75,77708.45,0.0,-0.9895,1e-05,2.19223]
[1777125249511,47.75,77709.19,0.0,-0.98949,1e-05,2.19324]
[1777125253862,47.75,77709.8,0.0,-0.98949,1e-05,2.19408]
[1777125254020,47.75,77709.8,0.0,-0.98949,1e-05,2.19408]
[1777125259581,47.75,77709.28,0.0,-0.98949,1e-05,2.19337]
[1777125264616,47.75,77709.12,0.0,-0.98949,1e-05,2.19315]
[1777125269651,47.75,77708.94,0.0,-0.98949,1e-05,2.1929]
[1777125274686,47.75,77708.07,0.0,-0.98951,1e-05,2.1904]
[1777125277221,47.75,77708.1,0.0,-0.98951,1e-05,2.19044]
[1777125277270,47.75,77708.1,0.0,-0.98951,1e-05,2.19044]
[1777125278006,47.75,77708.09,0.0,-0.98951,1e-05,2.19043]
[1777125278020,47.75,77708.09,0.0,-0.98951,1e-05,2.19043]
[1777125278023,47.75,77706.79,0.0,-0.98952,1e-05,2.18864]
[1777125283169,47.75,77706.9,0.0,-0.98951,1e-05,2.1888]
[1777125288785,47.75,77707.27,0.0,-0.98951,1e-05,2.1893]
[1777125293821,47.75,77707.37,0.0,-0.98951,1e-05,2.18944]
[1777125296559,47.75,77707.07,0.0,-0.98951,1e-05,2.18903]
[1777125296775,47.75,77707.07,0.0,-0.98951,1e-05,2.18903]
[1777125301877,47.75,77708.01,0.0,-0.98951,1e-05,2.19032]
[1777125306912,47.75,77707.65,0.0,-0.98951,1e-05,2.18982]
[1777125311946,47.75,77707.62,0.0,-0.98951,1e-05,2.18978]
[1777125316982,47.75,77707.82,0.0,-0.98951,1e-05,2.19006]
[1777125320042,47.75,77707.7,0.0,-0.98951,1e-05,2.18989]
[1777125320269,47.75,77707.7,0.0,-0.98951,1e-05,2.18989]
[1777125320672,47.75,77707.7,0.0,-0.98951,1e-05,2.18989]
[1777125320771,47.75,77707.7,0.0,-0.98951,1e-05,2.18989]
[1777125322016,47.75,77707.57,0.0,-0.98951,1e-05,2.18971]
[1777125327051,47.75,77708.46,0.0,-0.9895,1e-05,2.19093]
[1777125330298,47.75,77708.92,0.0,-0.9895,1e-05,2.19157]
[1777125330525,47.75,77709.11,0.0,-0.9895,1e-05,2.19183]
[1777125336115,47.75,77708.67,0.0,-0.98951,1e-05,2.18992]
[1777125341150,47.75,77708.7,0.0,-0.98951,1e-05,2.18996]
[1777125342290,47.75,77708.7,0.0,-0.98951,1e-05,2.18996]
[1777125342520,47.75,77707.51,0.0,-0.98952,1e-05,2.18833]
[1777125343013,47.75,77707.51,0.0,-0.98952,1e-05,2.18833]
[1777125343022,47.75,77707.51,0.0,-0.98952,1e-05,2.18833]
[1777125343164,47.75,77707.67,0.0,-0.98952,1e-05,2.18855]
[1777125348199,47.75,77707.56,0.0,-0.98952,1e-05,2.1884]
[1777125353234,47.75,77707.74,0.0,-0.98951,1e-05,2.18864]
[1777125356876,47.75,77708.13,0.0,-0.98951,1e-05,2.18918]
[1777125357020,47.75,77708.13,0.0,-0.98951,1e-05,2.18918]
[1777125362296,47.75,77707.95,0.0,-0.98951,1e-05,2.18893]
[1777125362668,47.75,77707.95,0.0,-0.98951,1e-05,2.18893]
[1777125362772,47.75,77707.95,0.0,-0.98951,1e-05,2.18893]
[1777125363180,47.75,77707.95,0.0,-0.98951,1e-05,2.18893]
[1777125363275,47.75,77707.95,0.0,-0.98951,1e-05,2.18893]
[1777125363304,47.75,77707.18,0.0,-0.98952,1e-05,2.18787]
[1777125368339,47.75,77707.69,0.0,-0.98952,1e-05,2.18857]
[1777125372822,47.75,77707.3,0.0,-0.98952,1e-05,2.18804]
[1777125373020,47.75,77707.3,0.0,-0.98952,1e-05,2.18804]
[1777125378660,47.75,77706.62,0.0,-0.98952,1e-05,2.18711]
[1777125378769,47.75,77706.62,0.0,-0.98952,1e-05,2.18711]
[1777125378960,47.75,77706.62,0.0,-0.98952,1e-05,2.18711]
[1777125379024,47.75,77706.62,0.0,-0.98952,1e-05,2.18711]
[1777125379416,47.75,77707.12,0.0,-0.98952,1e-05,2.18779]
[1777125385458,47.75,77706.81,0.0,-0.98952,1e-05,2.18737]
[1777125386111,47.75,77706.81,0.0,-0.98952,1e-05,2.18737]
[1777125386268,47.75,77706.81,0.0,-0.98952,1e-05,2.18737]
[1777125391864,47.75,77707.26,0.0,-0.98952,1e-05,2.18798]
[1777125392018,47.75,77707.26,0.0,-0.98952,1e-05,2.18798]
[1777125392433,47.75,77707.26,0.0,-0.98952,1e-05,2.18798]
[1777125392475,47.75,77708.15,0.0,-0.98952,1e-05,2.1879]
[1777125392519,47.75,77708.15,0.0,-0.98952,1e-05,2.1879]
[1777125398549,47.75,77708.76,0.0,-0.98951,1e-05,2.18874]
[1777125399681,47.75,77708.76,0.0,-0.98951,1e-05,2.18874]
[1777125399768,47.75,77708.76,0.0,-0.98951,1e-05,2.18874]
[1777125404253,47.75,77708.64,0.0,-0.98951,1e-05,2.18857]
[1777125404268,47.75,77708.64,0.0,-0.98951,1e-05,2.18857]
[1777125404613,47.75,77708.61,0.0,-0.98951,1e-05,2.18853]
[1777125404769,47.75,77708.61,0.0,-0.98951,1e-05,2.18853]
[1777125404871,47.75,77707.41,0.0,-0.98952,1e-05,2.18689]
[1777125406605,47.75,77712.3,0.0,-0.98949,1e-05,2.19359]
[1777125407612,47.75,77717.67,0.0,-0.98945,1e-05,2.20098]
[1777125408619,47.75,77723.05,0.0,-0.98941,1e-05,2.2084]
[1777125414437,47.75,77724.63,0.0,-0.9894,1e-05,2.21058]
[1777125417021,47.75,77724.34,0.0,-0.9894,1e-05,2.21018]
[1777125422717,47.75,77725.59,0.0,-0.98939,1e-05,2.21191]
[1777125424970,47.75,77723.97,0.0,-0.9894,1e-05,2.20967]
[1777125425019,47.75,77723.97,0.0,-0.9894,1e-05,2.20967]
[1777125425071,47.75,77722.66,0.0,-0.98941,1e-05,2.20786]
[1777125425904,47.75,77722.66,0.0,-0.98941,1e-05,2.20786]
[1777125426019,47.75,77722.66,0.0,-0.98941,1e-05,2.20786]
[1777125431780,47.75,77722.99,0.0,-0.98941,1e-05,2.20832]
[1777125436815,47.75,77723.27,0.0,-0.98941,1e-05,2.2087]
[1777125441850,47.75,77722.74,0.0,-0.98941,1e-05,2.20797]
[1777125449905,47.75,77723.04,0.0,-0.98941,1e-05,2.20839]
[1777125456037,47.75,77723.0,0.0,-0.98941,1e-05,2.20833]
[1777125456270,47.75,77723.0,0.0,-0.98941,1e-05,2.20833]
[1777125456339,47.75,77723.0,0.0,-0.98941,1e-05,2.20702]
[1777125456988,47.75,77723.0,0.0,-0.98941,1e-05,2.20702]
[1777125457019,47.75,77723.0,0.0,-0.98941,1e-05,2.20702]
[1777125462997,47.75,77723.0,0.0,-0.98941,1e-05,2.20702]
[1777125468033,47.75,77722.63,0.0,-0.98942,1e-05,2.20651]
[1777125469373,47.75,77722.63,0.0,-0.98942,1e-05,2.20651]
[1777125469521,47.75,77722.63,0.0,-0.98942,1e-05,2.20651]
[1777125469474,47.75,77721.9,0.0,-0.98942,1e-05,2.2055]
[1777125470337,47.75,77721.9,0.0,-0.98942,1e-05,2.2055]
[1777125470518,47.75,77721.9,0.0,-0.98942,1e-05,2.2055]
[1777125477096,47.75,77719.68,0.0,-0.98944,1e-05,2.20244]
[1777125482132,47.75,77719.25,0.0,-0.98944,1e-05,2.20185]
[1777125482945,47.75,77719.25,0.0,-0.98944,1e-05,2.20185]
[1777125483022,47.75,77719.25,0.0,-0.98944,1e-05,2.20185]
[1777125483139,47.75,77719.21,0.0,-0.98944,1e-05,2.20179]
[1777125483625,47.75,77719.21,0.0,-0.98944,1e-05,2.20179]
[1777125483772,47.75,77719.21,0.0,-0.98944,1e-05,2.20179]
[1777125490418,47.75,77718.45,0.0,-0.98945,1e-05,2.20074]
[1777125490519,47.75,77718.45,0.0,-0.98945,1e-05,2.20074]
[1777125490512,47.75,77718.55,0.0,-0.98945,1e-05,2.20088]
[1777125490971,47.75,77718.55,0.0,-0.98945,1e-05,2.20088]
[1777125491019,47.75,77718.55,0.0,-0.98945,1e-05,2.20088]
[1777125495749,47.75,77718.33,0.0,-0.98945,1e-05,2.20058]
[1777125495770,47.75,77718.33,0.0,-0.98945,1e-05,2.20058]
[1777125496260,47.75,77718.33,0.0,-0.98945,1e-05,2.20058]
[1777125496270,47.75,77718.33,0.0,-0.98945,1e-05,2.20058]
[1777125496361,47.75,77718.91,0.0,-0.98944,1e-05,2.20138]
[1777125503279,47.75,77718.29,0.0,-0.98945,1e-05,2.20052]
[1777125510328,47.75,77718.45,0.0,-0.98945,1e-05,2.20074]
[1777125513110,47.75,77717.19,0.0,-0.98946,1e-05,2.1977]
[1777125513270,47.75,77717.19,0.0,-0.98946,1e-05,2.1977]
[1777125513348,47.75,77716.56,0.0,-0.98947,1e-05,2.19683]
[1777125514068,47.75,77716.56,0.0,-0.98947,1e-05,2.19683]
[1777125514273,47.75,77716.56,0.0,-0.98947,1e-05,2.19683]
[1777125520398,47.75,77717.05,0.0,-0.98946,1e-05,2.19751]
[1777125522394,47.75,77717.05,0.0,-0.98946,1e-05,2.19751]
[1777125522518,47.75,77717.05,0.0,-0.98946,1e-05,2.19751]
[1777125522597,47.75,77717.24,0.0,-0.98946,1e-05,2.19777]
[1777125523141,47.75,77717.24,0.0,-0.98946,1e-05,2.19777]
[1777125523270,47.75,77717.24,0.0,-0.98946,1e-05,2.19777]
[1777125528454,47.75,77717.4,0.0,-0.98946,1e-05,2.19799]
[1777125533489,47.75,77717.31,0.0,-0.98946,1e-05,2.19787]
[1777125536408,47.75,77716.54,0.0,-0.98947,1e-05,2.19681]
[1777125536521,47.75,77716.54,0.0,-0.98947,1e-05,2.19681]
[1777125536535,47.75,77712.03,0.0,-0.9895,1e-05,2.19061]
[1777125537108,47.75,77712.03,0.0,-0.9895,1e-05,2.19061]
[1777125537269,47.75,77712.03,0.0,-0.9895,1e-05,2.19061]
[1777125542323,47.75,77710.22,0.0,-0.98951,1e-05,2.18813]
[1777125542520,47.75,77710.22,0.0,-0.98951,1e-05,2.18813]
[1777125542552,47.75,77710.98,0.0,-0.98951,1e-05,2.18917]
[1777125542832,47.75,77710.98,0.0,-0.98951,1e-05,2.18917]
[1777125543019,47.75,77710.98,0.0,-0.98951,1e-05,2.18917]
[1777125551600,47.75,77710.56,0.0,-0.98951,1e-05,2.1886]
[1777125551615,47.75,77709.64,0.0,-0.98952,1e-05,2.18733]
[1777125551771,47.75,77709.64,0.0,-0.98952,1e-05,2.18733]
[1777125552194,47.75,77709.64,0.0,-0.98952,1e-05,2.18733]
[1777125552269,47.75,77709.64,0.0,-0.98952,1e-05,2.18733]
[1777125552623,47.75,77710.33,0.0,-0.98951,1e-05,2.18828]
[1777125557658,47.75,77710.32,0.0,-0.98951,1e-05,2.18827]
[1777125562693,47.75,77710.35,0.0,-0.98951,1e-05,2.18831]
[1777125567728,47.75,77710.22,0.0,-0.98951,1e-05,2.18813]
[1777125576275,47.75,77710.27,0.0,-0.98951,1e-05,2.1882]
[1777125576524,47.75,77710.27,0.0,-0.98951,1e-05,2.1882]
[1777125576625,47.75,77710.35,0.0,-0.98952,1e-05,2.187]
[1777125577072,47.75,77710.35,0.0,-0.98952,1e-05,2.187]
[1777125577270,47.75,77710.35,0.0,-0.98952,1e-05,2.187]
[1777125584848,47.75,77710.01,0.0,-0.98952,1e-05,2.18654]
[1777125590890,47.75,77709.75,0.0,-0.98952,1e-05,2.18618]
[1777125592233,47.75,77709.75,0.0,-0.98952,1e-05,2.18618]
[1777125592268,47.75,77709.75,0.0,-0.98952,1e-05,2.18618]
[1777125592334,47.75,77709.14,0.0,-0.98953,1e-05,2.18534]
[1777125592926,47.75,77709.14,0.0,-0.98953,1e-05,2.18534]
[1777125593020,47.75,77709.14,0.0,-0.98953,1e-05,2.18534]
[1777125600960,47.75,77708.51,0.0,-0.98953,1e-05,2.18448]
[1777125602047,47.75,77708.51,0.0,-0.98953,1e-05,2.18448]
[1777125602270,47.75,77708.51,0.0,-0.98953,1e-05,2.18448]
[1777125602372,47.75,77706.68,0.0,-0.98955,1e-05,2.18198]
[1777125602946,47.75,77706.68,0.0,-0.98955,1e-05,2.18198]
[1777125603023,47.75,77706.68,0.0,-0.98955,1e-05,2.18198]
[1777125605995,47.75,77710.52,0.0,-0.98952,1e-05,2.18724]
[1777125611675,47.75,77710.64,0.0,-0.98952,1e-05,2.1874]
[1777125611678,47.75,77710.64,0.0,-0.98952,1e-05,2.1874]
[1777125611769,47.75,77710.64,0.0,-0.98952,1e-05,2.1874]
[1777125612477,47.75,77710.64,0.0,-0.98952,1e-05,2.1874]
[1777125612519,47.75,77710.64,0.0,-0.98952,1e-05,2.1874]
[1777125612620,47.75,77714.98,0.0,-0.98949,1e-05,2.19336]
[1777125620985,47.75,77717.61,0.0,-0.98947,1e-05,2.19697]
[1777125621019,47.75,77717.61,0.0,-0.98947,1e-05,2.19697]
[1777125621104,47.75,77720.96,0.0,-0.98944,1e-05,2.20158]
[1777125622100,47.75,77720.96,0.0,-0.98944,1e-05,2.20158]
[1777125622269,47.75,77720.96,0.0,-0.98944,1e-05,2.20158]
[1777125625022,47.75,77721.97,0.0,-0.98943,1e-05,2.20297]
[1777125625243,47.75,77722.17,0.0,-0.98943,1e-05,2.20325]
[1777125627391,47.75,77722.07,0.0,-0.98943,1e-05,2.20311]
[1777125627519,47.75,77722.07,0.0,-0.98943,1e-05,2.20311]
[1777125627620,47.75,77720.57,0.0,-0.98944,1e-05,2.20104]
[1777125627885,47.75,77720.57,0.0,-0.98944,1e-05,2.20104]
[1777125628020,47.75,77720.57,0.0,-0.98944,1e-05,2.20104]
[1777125635312,47.75,77720.08,0.0,-0.98945,1e-05,2.19906]
[1777125639046,47.75,77718.8,0.0,-0.98946,1e-05,2.1973]
[1777125639276,47.75,77718.8,0.0,-0.98946,1e-05,2.1973]
[1777125639341,47.75,77717.53,0.0,-0.98947,1e-05,2.19555]
[1777125640108,47.75,77717.53,0.0,-0.98947,1e-05,2.19555]
[1777125640269,47.75,77717.53,0.0,-0.98947,1e-05,2.19555]
[1777125645383,47.75,77716.16,0.0,-0.98948,1e-05,2.19367]
[1777125651425,47.75,77716.08,0.0,-0.98948,1e-05,2.19356]
[1777125653881,47.75,77715.95,0.0,-0.98948,1e-05,2.19338]
[1777125654021,47.75,77715.95,0.0,-0.98948,1e-05,2.19338]
[1777125654450,47.75,77716.27,0.0,-0.98948,1e-05,2.19382]
[1777125654837,47.75,77716.27,0.0,-0.98948,1e-05,2.19382]
[1777125655020,47.75,77716.27,0.0,-0.98948,1e-05,2.19382]
[1777125659293,47.75,77716.19,0.0,-0.98948,1e-05,2.19371]
[1777125659523,47.75,77716.19,0.0,-0.98948,1e-05,2.19371]
[1777125659624,47.75,77714.98,0.0,-0.98949,1e-05,2.19205]
[1777125659883,47.75,77714.98,0.0,-0.98949,1e-05,2.19205]
[1777125660021,47.75,77714.98,0.0,-0.98949,1e-05,2.19205]
[1777125670563,47.75,77715.8,0.0,-0.98949,1e-05,2.19317]
[1777125675598,47.75,77715.56,0.0,-0.98949,1e-05,2.19284]
[1777125681640,47.75,77715.22,0.0,-0.98949,1e-05,2.19238]
[1777125682416,47.75,77715.22,0.0,-0.98949,1e-05,2.19238]
[1777125682519,47.75,77715.22,0.0,-0.98949,1e-05,2.19238]
[1777125682620,47.75,77715.22,0.0,-0.98949,1e-05,2.19238]
[1777125683384,47.75,77715.22,0.0,-0.98949,1e-05,2.19238]
[1777125683520,47.75,77715.22,0.0,-0.98949,1e-05,2.19238]
[1777125688906,47.75,77716.62,0.0,-0.98948,1e-05,2.1943]
[1777125689018,47.75,77716.62,0.0,-0.98948,1e-05,2.1943]
[1777125689672,47.75,77716.62,0.0,-0.98948,1e-05,2.1943]
[1777125689770,47.75,77716.62,0.0,-0.98948,1e-05,2.1943]
[1777125689773,47.75,77716.99,0.0,-0.98948,1e-05,2.19481]
[1777125696745,47.75,77715.57,0.0,-0.98949,1e-05,2.19155]
[1777125701779,47.75,77715.5,0.0,-0.98949,1e-05,2.19146]
[1777125705251,47.75,77715.47,0.0,-0.98949,1e-05,2.19141]
[1777125705269,47.75,77715.47,0.0,-0.98949,1e-05,2.19141]
[1777125705810,47.75,77715.93,0.0,-0.98949,1e-05,2.19205]
[1777125706768,47.75,77715.93,0.0,-0.98949,1e-05,2.19205]
[1777125707024,47.75,77715.93,0.0,-0.98949,1e-05,2.19205]
[1777125713880,47.75,77715.95,0.0,-0.98949,1e-05,2.19207]
[1777125715214,47.75,77715.95,0.0,-0.98949,1e-05,2.19207]
[1777125716558,47.75,77715.69,0.0,-0.98949,1e-05,2.19172]
[1777125716769,47.75,77715.69,0.0,-0.98949,1e-05,2.19172]
[1777125722637,47.75,77715.69,0.0,-0.98949,1e-05,2.19172]
[1777125722768,47.75,77715.69,0.0,-0.98949,1e-05,2.19172]
[1777125722739,47.75,77712.04,0.0,-0.98952,1e-05,2.18671]
[1777125727979,47.75,77711.6,0.0,-0.98952,1e-05,2.18611]
[1777125728986,47.75,77709.31,0.0,-0.98954,1e-05,2.18297]
[1777125733185,47.75,77708.6,0.0,-0.98954,1e-05,2.182]
[1777125733270,47.75,77708.6,0.0,-0.98954,1e-05,2.182]
[1777125741214,47.75,77706.54,0.0,-0.98956,1e-05,2.17918]
[1777125742390,47.75,77705.77,0.0,-0.98957,1e-05,2.17813]
[1777125742519,47.75,77705.77,0.0,-0.98957,1e-05,2.17813]
[1777125745018,47.75,77705.66,0.0,-0.98957,1e-05,2.17798]
[1777125746105,47.75,77705.63,0.0,-0.98957,1e-05,2.17794]
[1777125752146,47.75,77706.18,0.0,-0.98957,1e-05,2.17739]
[1777125758189,47.75,77705.85,0.0,-0.98957,1e-05,2.17694]
[1777125763224,47.75,77705.86,0.0,-0.98957,1e-05,2.17695]
[1777125764386,47.75,77705.86,0.0,-0.98957,1e-05,2.17695]
[1777125764520,47.75,77705.86,0.0,-0.98957,1e-05,2.17695]
[1777125765867,47.75,77705.62,0.0,-0.98957,1e-05,2.17662]
[1777125766245,47.75,77712.73,0.0,-0.98952,1e-05,2.18635]
[1777125767252,47.75,77718.87,0.0,-0.98947,1e-05,2.19478]
[1777125769754,47.75,77716.89,0.0,-0.98949,1e-05,2.19206]
[1777125776331,47.75,77733.07,0.0,-0.98937,1e-05,2.21437]
[1777125777732,47.75,77733.07,0.0,-0.98937,1e-05,2.21437]
[1777125777820,47.75,77749.99,0.0,-0.98924,1e-05,2.23789]
[1777125778336,47.75,77764.8,0.0,-0.98913,1e-05,2.25864]
[1777125779343,47.75,77763.05,0.0,-0.98914,1e-05,2.25618]
[1777125780350,47.75,77759.91,0.0,-0.98917,1e-05,2.25177]
[1777125781738,47.75,77759.91,0.0,-0.98917,1e-05,2.25177]
[1777125781840,47.75,77752.2,0.0,-0.98923,1e-05,2.24098]
[1777125783771,47.75,77749.9,0.0,-0.98924,1e-05,2.23777]
[1777125783871,47.75,77748.77,0.0,-0.98925,1e-05,2.23619]
[1777125784378,47.75,77743.46,0.0,-0.98929,1e-05,2.22879]
[1777125785773,47.75,77743.46,0.0,-0.98929,1e-05,2.22879]
[1777125785875,47.75,77740.12,0.0,-0.98932,1e-05,2.22414]
[1777125786380,47.75,77740.12,0.0,-0.98932,1e-05,2.22414]
[1777125792434,47.75,77738.01,0.0,-0.98933,1e-05,2.22121]
[1777125794163,47.75,77735.9,0.0,-0.98935,1e-05,2.21829]
[1777125794268,47.75,77735.9,0.0,-0.98935,1e-05,2.21829]
[1777125795455,47.75,77730.43,0.0,-0.98939,1e-05,2.21071]
[1777125797667,47.75,77729.65,0.0,-0.98939,1e-05,2.20964]
[1777125797771,47.75,77729.65,0.0,-0.98939,1e-05,2.20964]
[1777125799023,47.75,77728.75,0.0,-0.9894,1e-05,2.20839]
[1777125799268,47.75,77728.75,0.0,-0.9894,1e-05,2.20839]
[1777125799482,47.75,77727.67,0.0,-0.98941,1e-05,2.2069]
[1777125802067,47.75,77727.16,0.0,-0.98941,1e-05,2.2062]
[1777125802269,47.75,77727.16,0.0,-0.98941,1e-05,2.2062]
[1777125807540,47.75,77727.19,0.0,-0.98941,1e-05,2.20624]
[1777125809264,47.75,77727.7,0.0,-0.98941,1e-05,2.20694]
[1777125809524,47.75,77727.7,0.0,-0.98941,1e-05,2.20694]
[1777125810375,47.75,77727.7,0.0,-0.98941,1e-05,2.20694]
[1777125810523,47.75,77727.7,0.0,-0.98941,1e-05,2.20694]
[1777125813583,47.75,77726.33,0.0,-0.98943,1e-05,2.20374]
[1777125814418,47.75,77726.33,0.0,-0.98943,1e-05,2.20374]
[1777125814519,47.75,77726.33,0.0,-0.98943,1e-05,2.20374]
[1777125819625,47.75,77726.12,0.0,-0.98943,1e-05,2.20345]
[1777125820681,47.75,77726.12,0.0,-0.98943,1e-05,2.20345]
[1777125820772,47.75,77726.12,0.0,-0.98943,1e-05,2.20345]
[1777125821798,47.75,77726.5,0.0,-0.98942,1e-05,2.20397]
[1777125821816,47.75,77727.31,0.0,-0.98942,1e-05,2.20509]
[1777125822018,47.75,77727.31,0.0,-0.98942,1e-05,2.20509]
[1777125827681,47.75,77726.66,0.0,-0.98942,1e-05,2.20419]
[1777125834731,47.75,77724.8,0.0,-0.98944,1e-05,2.20163]
[1777125836729,47.75,77724.8,0.0,-0.98944,1e-05,2.20163]
[1777125836771,47.75,77724.8,0.0,-0.98944,1e-05,2.20163]
[1777125839034,47.75,77724.41,0.0,-0.98944,1e-05,2.20109]
[1777125839272,47.75,77724.41,0.0,-0.98944,1e-05,2.20109]
[1777125839995,47.75,77723.07,0.0,-0.98945,1e-05,2.19925]
[1777125840018,47.75,77723.07,0.0,-0.98945,1e-05,2.19925]
[1777125840773,47.75,77722.23,0.0,-0.98946,1e-05,2.19809]
[1777125841780,47.75,77716.58,0.0,-0.9895,1e-05,2.19032]
[1777125842142,47.75,77716.58,0.0,-0.9895,1e-05,2.19032]
[1777125842269,47.75,77716.58,0.0,-0.9895,1e-05,2.19032]
[1777125849836,47.75,77714.68,0.0,-0.98951,1e-05,2.18772]
[1777125850984,47.75,77714.68,0.0,-0.98951,1e-05,2.18772]
[1777125851019,47.75,77714.68,0.0,-0.98951,1e-05,2.18772]
[1777125851679,47.75,77714.68,0.0,-0.98951,1e-05,2.18772]
[1777125851770,47.75,77714.68,0.0,-0.98951,1e-05,2.18772]
[1777125851850,47.75,77714.36,0.0,-0.98951,1e-05,2.18728]
[1777125856885,47.75,77714.33,0.0,-0.98951,1e-05,2.18724]
[1777125860082,47.75,77714.66,0.0,-0.98951,1e-05,2.18769]
[1777125860268,47.75,77714.66,0.0,-0.98951,1e-05,2.18769]
[1777125871990,47.75,77714.57,0.0,-0.98952,1e-05,2.18626]
[1777125872997,47.75,77693.67,0.0,-0.98967,1e-05,2.15777]
[1777125874004,47.75,77682.66,0.0,-0.98975,1e-05,2.14288]
[1777125875011,47.75,77681.55,0.0,-0.98976,1e-05,2.14138]
[1777125877360,47.75,77681.49,0.0,-0.98976,1e-05,2.1413]
[1777125877520,47.75,77681.49,0.0,-0.98976,1e-05,2.1413]
[1777125879107,47.75,77680.82,0.0,-0.98977,1e-05,2.1404]
[1777125879268,47.75,77680.82,0.0,-0.98977,1e-05,2.1404]
[1777125879369,47.75,77680.36,0.0,-0.98977,1e-05,2.13978]
[1777125882892,47.75,77680.43,0.0,-0.98977,1e-05,2.13987]
[1777125883019,47.75,77679.74,0.0,-0.98977,1e-05,2.13894]
[1777125886090,47.75,77674.41,0.0,-0.98981,1e-05,2.13177]
[1777125887096,47.75,77669.73,0.0,-0.98985,1e-05,2.12549]
[1777125889289,47.75,77666.6,0.0,-0.98987,1e-05,2.1213]
[1777125889520,47.75,77666.6,0.0,-0.98987,1e-05,2.1213]
[1777125890987,47.75,77666.0,0.0,-0.98987,1e-05,2.1205]
[1777125891018,47.75,77666.0,0.0,-0.98987,1e-05,2.1205]
[1777125891124,47.75,77666.04,0.0,-0.98987,1e-05,2.12055]
[1777125896159,47.75,77664.97,0.0,-0.98988,1e-05,2.11912]
[1777125899110,47.75,77664.93,0.0,-0.98988,1e-05,2.11907]
[1777125899268,47.75,77664.93,0.0,-0.98988,1e-05,2.11907]
[1777125901195,47.75,77659.77,0.0,-0.98992,1e-05,2.11218]
[1777125903371,47.75,77657.69,0.0,-0.98993,1e-05,2.10941]
[1777125903518,47.75,77657.69,0.0,-0.98993,1e-05,2.10941]
[1777125903603,47.75,77659.04,0.0,-0.98992,1e-05,2.11121]
[1777125908821,47.75,77661.88,0.0,-0.9899,1e-05,2.115]
[1777125909018,47.75,77661.88,0.0,-0.9899,1e-05,2.115]
[1777125915297,47.75,77664.27,0.0,-0.98988,1e-05,2.11819]
[1777125916113,47.75,77664.27,0.0,-0.98988,1e-05,2.11819]
[1777125916273,47.75,77664.27,0.0,-0.98988,1e-05,2.11819]
[1777125917059,47.75,77664.27,0.0,-0.98988,1e-05,2.11819]
[1777125917273,47.75,77664.27,0.0,-0.98988,1e-05,2.11819]
[1777125917311,47.75,77663.84,0.0,-0.98989,1e-05,2.11761]
[1777125922346,47.75,77664.27,0.0,-0.98988,1e-05,2.11819]
[1777125925207,47.75,77664.22,0.0,-0.98989,1e-05,2.11812]
[1777125925269,47.75,77664.22,0.0,-0.98989,1e-05,2.11812]
[1777125930757,47.75,77663.58,0.0,-0.98989,1e-05,2.11727]
[1777125930772,47.75,77663.58,0.0,-0.98989,1e-05,2.11727]
[1777125931933,47.75,77663.18,0.0,-0.98989,1e-05,2.11673]
[1777125932020,47.75,77663.18,0.0,-0.98989,1e-05,2.11673]
[1777125932030,47.75,77661.5,0.0,-0.98991,1e-05,2.11321]
[1777125934394,47.75,77661.96,0.0,-0.98991,1e-05,2.11383]
[1777125934518,47.75,77661.96,0.0,-0.98991,1e-05,2.11383]
[1777125937774,47.75,77662.17,0.0,-0.98991,1e-05,2.11411]
[1777125938018,47.75,77662.17,0.0,-0.98991,1e-05,2.11411]
[1777125937785,47.75,77660.66,0.0,-0.98992,1e-05,2.11209]
[1777125942205,47.75,77660.14,0.0,-0.98992,1e-05,2.1114]
[1777125942268,47.75,77660.14,0.0,-0.98992,1e-05,2.1114]
[1777125955746,47.75,77660.6,0.0,-0.98992,1e-05,2.11201]
[1777125955770,47.75,77660.6,0.0,-0.98992,1e-05,2.11201]
[1777125956918,47.75,77660.6,0.0,-0.98992,1e-05,2.11201]
[1777125957019,47.75,77660.6,0.0,-0.98992,1e-05,2.11201]
[1777125957019,47.75,77660.6,0.0,-0.98992,1e-05,2.11201]
[1777125962626,47.75,77660.03,0.0,-0.98992,1e-05,2.11125]
[1777125965818,47.75,77660.03,0.0,-0.98992,1e-05,2.11125]
[1777125966019,47.75,77660.03,0.0,-0.98992,1e-05,2.11125]
[1777125971112,47.75,77660.56,0.0,-0.98992,1e-05,2.11196]
[1777125971269,47.75,77660.56,0.0,-0.98992,1e-05,2.11196]
[1777125971691,47.75,77659.91,0.0,-0.98992,1e-05,2.11109]
[1777125976801,47.75,77659.18,0.0,-0.98993,1e-05,2.11012]
[1777125977021,47.75,77659.18,0.0,-0.98993,1e-05,2.11012]
[1777125982646,47.75,77658.77,0.0,-0.98993,1e-05,2.10957]
[1777125982771,47.75,77658.77,0.0,-0.98993,1e-05,2.10957]
[1777125982825,47.75,77658.45,0.0,-0.98993,1e-05,2.10915]
[1777125988359,47.75,77658.9,0.0,-0.98993,1e-05,2.10975]
[1777125988521,47.75,77658.9,0.0,-0.98993,1e-05,2.10975]
[1777125993845,47.75,77660.17,0.0,-0.98993,1e-05,2.11017]
[1777125997254,47.75,77660.17,0.0,-0.98993,1e-05,2.11017]
[1777125999505,47.75,77660.01,0.0,-0.98993,1e-05,2.10995]
[1777125999518,47.75,77660.01,0.0,-0.98993,1e-05,2.10995]
[1777125999887,47.75,77660.09,0.0,-0.98993,1e-05,2.11006]
[1777126004922,47.75,77659.51,0.0,-0.98993,1e-05,2.10929]
[1777126009958,47.75,77659.59,0.0,-0.98993,1e-05,2.10939]
[1777126024056,47.75,77659.62,0.0,-0.98993,1e-05,2.10943]
[1777126033120,47.75,77659.55,0.0,-0.98993,1e-05,2.10934]
[1777126039162,47.75,77658.47,0.0,-0.98994,1e-05,2.1079]
[1777126045123,47.75,77659.2,0.0,-0.98993,1e-05,2.10887]
[1777126056283,47.75,77659.31,0.0,-0.98994,1e-05,2.10775]
[1777126060311,47.75,77664.58,0.0,-0.9899,1e-05,2.11477]
[1777126061318,47.75,77671.1,0.0,-0.98985,1e-05,2.12349]
[1777126064339,47.75,77674.29,0.0,-0.98983,1e-05,2.12777]
[1777126069374,47.75,77675.31,0.0,-0.98982,1e-05,2.12913]
[1777126074409,47.75,77675.58,0.0,-0.98982,1e-05,2.1295]
[1777126077429,47.75,77680.78,0.0,-0.98978,1e-05,2.13649]
[1777126082465,47.75,77678.92,0.0,-0.9898,1e-05,2.13398]
[1777126090521,47.75,77678.87,0.0,-0.9898,1e-05,2.13392]
[1777126096563,47.75,77680.96,0.0,-0.98978,1e-05,2.13673]
[1777126101597,47.75,77682.0,0.0,-0.98977,1e-05,2.13813]
[1777126107640,47.75,77682.04,0.0,-0.98977,1e-05,2.13818]
[1777126112675,47.75,77681.87,0.0,-0.98978,1e-05,2.13667]
[1777126118717,47.75,77681.82,0.0,-0.98978,1e-05,2.1366]
[1777126124759,47.75,77682.21,0.0,-0.98978,1e-05,2.13712]
[1777126135837,47.75,77681.84,0.0,-0.98978,1e-05,2.13663]
[1777126136844,47.75,77686.81,0.0,-0.98975,1e-05,2.14332]
[1777126141879,47.75,77686.9,0.0,-0.98975,1e-05,2.14345]
[1777126146913,47.75,77686.72,0.0,-0.98975,1e-05,2.1432]
[1777126147399,47.75,77686.72,0.0,-0.98975,1e-05,2.1432]
[1777126147773,47.75,77686.72,0.0,-0.98975,1e-05,2.1432]
[1777126149591,47.75,77686.65,0.0,-0.98975,1e-05,2.14311]
[1777126149768,47.75,77686.65,0.0,-0.98975,1e-05,2.14311]
[1777126149870,47.75,77686.65,0.0,-0.98975,1e-05,2.14311]
[1777126160008,47.75,77686.71,0.0,-0.98975,1e-05,2.14319]
[1777126161990,47.75,77686.82,0.0,-0.98975,1e-05,2.14334]
[1777126162019,47.75,77686.82,0.0,-0.98975,1e-05,2.14334]
[1777126167054,47.75,77691.04,0.0,-0.98972,1e-05,2.14904]
[1777126170528,47.75,77691.07,0.0,-0.98972,1e-05,2.14908]
[1777126170766,47.75,77691.07,0.0,-0.98972,1e-05,2.14908]
[1777126170770,47.75,77691.07,0.0,-0.98972,1e-05,2.14908]
[1777126171019,47.75,77691.07,0.0,-0.98972,1e-05,2.14908]
[1777126171120,47.75,77691.07,0.0,-0.98972,1e-05,2.14779]
[1777126175112,47.75,77686.52,0.0,-0.98975,1e-05,2.14164]
[1777126175535,47.75,77686.52,0.0,-0.98975,1e-05,2.14164]
[1777126175771,47.75,77686.52,0.0,-0.98975,1e-05,2.14164]
[1777126175855,47.75,77686.52,0.0,-0.98975,1e-05,2.14164]
[1777126176020,47.75,77686.52,0.0,-0.98975,1e-05,2.14164]
[1777126176119,47.75,77686.45,0.0,-0.98975,1e-05,2.14155]
[1777126181154,47.75,77686.41,0.0,-0.98975,1e-05,2.1415]
[1777126183190,47.75,77686.41,0.0,-0.98975,1e-05,2.1415]
[1777126183269,47.75,77686.41,0.0,-0.98975,1e-05,2.1415]
[1777126183291,47.75,77685.9,0.0,-0.98976,1e-05,2.14081]
[1777126184159,47.75,77685.9,0.0,-0.98976,1e-05,2.14081]
[1777126184270,47.75,77685.9,0.0,-0.98976,1e-05,2.14081]
[1777126194246,47.75,77682.38,0.0,-0.98978,1e-05,2.13607]
[1777126198398,47.75,77682.23,0.0,-0.98979,1e-05,2.13587]
[1777126198521,47.75,77682.23,0.0,-0.98979,1e-05,2.13587]
[1777126198674,47.75,77682.23,0.0,-0.98979,1e-05,2.13587]
[1777126198776,47.75,77682.23,0.0,-0.98979,1e-05,2.13587]
[1777126199281,47.75,77681.8,0.0,-0.98979,1e-05,2.13529]
[1777126204252,47.75,77682.11,0.0,-0.98979,1e-05,2.1357]
[1777126204274,47.75,77682.11,0.0,-0.98979,1e-05,2.1357]
[1777126204581,47.75,77682.11,0.0,-0.98979,1e-05,2.1357]
[1777126204773,47.75,77682.11,0.0,-0.98979,1e-05,2.1357]
[1777126204874,47.75,77682.2,0.0,-0.98979,1e-05,2.13583]
[1777126210361,47.75,77682.12,0.0,-0.98979,1e-05,2.13572]
[1777126216402,47.75,77681.82,0.0,-0.98979,1e-05,2.13531]
[1777126219226,47.75,77680.44,0.0,-0.9898,1e-05,2.13346]
[1777126219269,47.75,77680.44,0.0,-0.9898,1e-05,2.13346]
[1777126219651,47.75,77679.84,0.0,-0.9898,1e-05,2.13265]
[1777126219769,47.75,77679.84,0.0,-0.9898,1e-05,2.13265]
[1777126219871,47.75,77679.08,0.0,-0.98981,1e-05,2.13163]
[1777126225465,47.75,77678.72,0.0,-0.98981,1e-05,2.13115]
[1777126230501,47.75,77678.55,0.0,-0.98981,1e-05,2.13092]
[1777126233487,47.75,77677.78,0.0,-0.98982,1e-05,2.1286]
[1777126233523,47.75,77677.78,0.0,-0.98982,1e-05,2.1286]
[1777126233860,47.75,77677.78,0.0,-0.98982,1e-05,2.1286]
[1777126234020,47.75,77677.78,0.0,-0.98982,1e-05,2.1286]
[1777126234121,47.75,77677.91,0.0,-0.98982,1e-05,2.12878]
[1777126239564,47.75,77670.6,0.0,-0.98987,1e-05,2.11898]
[1777126240571,47.75,77664.97,0.0,-0.98992,1e-05,2.11147]
[1777126241497,47.75,77664.97,0.0,-0.98992,1e-05,2.11147]
[1777126241519,47.75,77664.97,0.0,-0.98992,1e-05,2.11147]
[1777126241747,47.75,77664.97,0.0,-0.98992,1e-05,2.11147]
[1777126241772,47.75,77664.97,0.0,-0.98992,1e-05,2.11147]
[1777126241848,47.75,77662.78,0.0,-0.98993,1e-05,2.10855]
[1777126245231,47.75,77663.81,0.0,-0.98992,1e-05,2.10992]
[1777126245275,47.75,77663.81,0.0,-0.98992,1e-05,2.10992]
[1777126245274,47.75,77662.56,0.0,-0.98993,1e-05,2.10825]
[1777126245419,47.75,77662.56,0.0,-0.98993,1e-05,2.10825]
[1777126245525,47.75,77662.56,0.0,-0.98993,1e-05,2.10825]
[1777126249161,47.75,77663.33,0.0,-0.98993,1e-05,2.10928]
[1777126249269,47.75,77663.33,0.0,-0.98993,1e-05,2.10928]
[1777126249263,47.75,77663.29,0.0,-0.98993,1e-05,2.10923]
[1777126250454,47.75,77662.76,0.0,-0.98993,1e-05,2.10852]
[1777126250520,47.75,77662.76,0.0,-0.98993,1e-05,2.10852]
[1777126254669,47.75,77669.45,0.0,-0.98988,1e-05,2.11745]
[1777126256096,47.75,77669.45,0.0,-0.98988,1e-05,2.11745]
[1777126256272,47.75,77669.45,0.0,-0.98988,1e-05,2.11745]
[1777126256340,47.75,77669.45,0.0,-0.98988,1e-05,2.11745]
[1777126256123,47.75,77670.24,0.0,-0.98988,1e-05,2.1185]
[1777126256520,47.75,77670.24,0.0,-0.98988,1e-05,2.1185]
[1777126261948,47.75,77669.76,0.0,-0.98988,1e-05,2.11786]
[1777126262023,47.75,77669.76,0.0,-0.98988,1e-05,2.11786]
[1777126262124,47.75,77670.0,0.0,-0.98988,1e-05,2.11818]
[1777126264000,47.75,77669.83,0.0,-0.98988,1e-05,2.11795]
[1777126264019,47.75,77669.83,0.0,-0.98988,1e-05,2.11795]
[1777126269878,47.75,77669.85,0.0,-0.98988,1e-05,2.11798]
[1777126270019,47.75,77669.85,0.0,-0.98988,1e-05,2.11798]
[1777126270211,47.75,77669.85,0.0,-0.98988,1e-05,2.11798]
[1777126270271,47.75,77669.85,0.0,-0.98988,1e-05,2.11798]
[1777126270295,47.75,77669.07,0.0,-0.98989,1e-05,2.11694]
[1777126276823,47.75,77669.18,0.0,-0.98989,1e-05,2.11709]
[1777126282865,47.75,77669.18,0.0,-0.98989,1e-05,2.11709]
[1777126287900,47.75,77669.27,0.0,-0.98988,1e-05,2.11721]
[1777126296963,47.75,77668.76,0.0,-0.98989,1e-05,2.11525]
[1777126299253,47.75,77667.79,0.0,-0.9899,1e-05,2.11395]
[1777126299272,47.75,77667.79,0.0,-0.9899,1e-05,2.11395]
[1777126299355,47.75,77668.43,0.0,-0.9899,1e-05,2.11481]
[1777126299589,47.75,77668.43,0.0,-0.9899,1e-05,2.11481]
[1777126299777,47.75,77668.43,0.0,-0.9899,1e-05,2.11481]
[1777126305019,47.75,77667.33,0.0,-0.9899,1e-05,2.11334]
[1777126308037,47.75,77666.94,0.0,-0.98991,1e-05,2.11282]
[1777126308271,47.75,77666.94,0.0,-0.98991,1e-05,2.11282]
[1777126308346,47.75,77666.94,0.0,-0.98991,1e-05,2.11282]
[1777126308372,47.75,77667.13,0.0,-0.98991,1e-05,2.11307]
[1777126308523,47.75,77667.13,0.0,-0.98991,1e-05,2.11307]
[1777126313114,47.75,77666.25,0.0,-0.98991,1e-05,2.1119]
[1777126313270,47.75,77666.25,0.0,-0.98991,1e-05,2.1119]
[1777126313313,47.75,77666.25,0.0,-0.98991,1e-05,2.1119]
[1777126313371,47.75,77667.29,0.0,-0.9899,1e-05,2.11328]
[1777126313526,47.75,77667.29,0.0,-0.9899,1e-05,2.11328]
[1777126319118,47.75,77665.8,0.0,-0.98992,1e-05,2.1113]
[1777126320166,47.75,77665.8,0.0,-0.98992,1e-05,2.1113]
[1777126320277,47.75,77665.8,0.0,-0.98992,1e-05,2.1113]
[1777126320378,47.75,77666.75,0.0,-0.98991,1e-05,2.11256]
[1777126320450,47.75,77666.75,0.0,-0.98991,1e-05,2.11256]
[1777126320522,47.75,77666.75,0.0,-0.98991,1e-05,2.11256]
[1777126326166,47.75,77667.78,0.0,-0.9899,1e-05,2.11394]
[1777126331202,47.75,77668.71,0.0,-0.98989,1e-05,2.11518]
[1777126331534,47.75,77668.71,0.0,-0.98989,1e-05,2.11518]
[1777126331697,47.75,77668.71,0.0,-0.98989,1e-05,2.11518]
[1777126331776,47.75,77668.71,0.0,-0.98989,1e-05,2.11518]
[1777126332209,47.75,77668.68,0.0,-0.98989,1e-05,2.11514]
[1777126337244,47.75,77668.94,0.0,-0.98989,1e-05,2.11549]
[1777126342279,47.75,77668.81,0.0,-0.98989,1e-05,2.11531]
[1777126344738,47.75,77667.79,0.0,-0.9899,1e-05,2.11395]
[1777126344769,47.75,77667.79,0.0,-0.9899,1e-05,2.11395]
[1777126344983,47.75,77667.79,0.0,-0.9899,1e-05,2.11395]
[1777126345025,47.75,77667.79,0.0,-0.9899,1e-05,2.11395]
[1777126345300,47.75,77669.02,0.0,-0.98989,1e-05,2.11559]
[1777126349891,47.75,77669.07,0.0,-0.98989,1e-05,2.11566]
[1777126350020,47.75,77669.07,0.0,-0.98989,1e-05,2.11566]
[1777126350335,47.75,77668.38,0.0,-0.9899,1e-05,2.11474]
[1777126350571,47.75,77668.38,0.0,-0.9899,1e-05,2.11474]
[1777126350773,47.75,77668.38,0.0,-0.9899,1e-05,2.11474]
[1777126353776,47.75,77669.79,0.0,-0.98989,1e-05,2.11535]
[1777126354363,47.75,77669.55,0.0,-0.98989,1e-05,2.11502]
[1777126359390,47.75,77668.91,0.0,-0.9899,1e-05,2.11417]
[1777126359398,47.75,77667.96,0.0,-0.98991,1e-05,2.1129]
[1777126359520,47.75,77667.96,0.0,-0.98991,1e-05,2.1129]
[1777126359804,47.75,77667.96,0.0,-0.98991,1e-05,2.1129]
[1777126360023,47.75,77667.96,0.0,-0.98991,1e-05,2.1129]
[1777126365440,47.75,77666.58,0.0,-0.98992,1e-05,2.11106]
[1777126369435,47.75,77667.04,0.0,-0.98991,1e-05,2.11168]
[1777126369468,47.75,77665.97,0.0,-0.98992,1e-05,2.11025]
[1777126369520,47.75,77665.97,0.0,-0.98992,1e-05,2.11025]
[1777126369785,47.75,77665.97,0.0,-0.98992,1e-05,2.11025]
[1777126370021,47.75,77665.97,0.0,-0.98992,1e-05,2.11025]
[1777126375510,47.75,77666.74,0.0,-0.98991,1e-05,2.11128]
[1777126378064,47.75,77666.74,0.0,-0.98991,1e-05,2.11128]
[1777126378269,47.75,77666.74,0.0,-0.98991,1e-05,2.11128]
[1777126378308,47.75,77666.74,0.0,-0.98991,1e-05,2.11128]
[1777126378508,47.75,77666.74,0.0,-0.98991,1e-05,2.11128]
[1777126378521,47.75,77666.74,0.0,-0.98991,1e-05,2.11128]
[1777126383289,47.75,77666.5,0.0,-0.98992,1e-05,2.11096]
[1777126383348,47.75,77665.17,0.0,-0.98993,1e-05,2.10918]
[1777126383525,47.75,77665.17,0.0,-0.98993,1e-05,2.10918]
[1777126383640,47.75,77665.17,0.0,-0.98993,1e-05,2.10918]
[1777126383771,47.75,77665.17,0.0,-0.98993,1e-05,2.10918]
[1777126389657,47.75,77663.4,0.0,-0.98994,1e-05,2.10683]
[1777126389770,47.75,77663.4,0.0,-0.98994,1e-05,2.10683]
[1777126390095,47.75,77663.4,0.0,-0.98994,1e-05,2.10683]
[1777126390270,47.75,77663.4,0.0,-0.98994,1e-05,2.10683]
[1777126390336,47.75,77663.51,0.0,-0.98994,1e-05,2.10697]
[1777126394683,47.75,77662.4,0.0,-0.98995,1e-05,2.10549]
[1777126394769,47.75,77662.4,0.0,-0.98995,1e-05,2.10549]
[1777126394870,47.75,77662.5,0.0,-0.98994,1e-05,2.10563]
[1777126395762,47.75,77662.5,0.0,-0.98994,1e-05,2.10563]
[1777126395770,47.75,77662.5,0.0,-0.98994,1e-05,2.10563]
[1777126403707,47.75,77661.97,0.0,-0.98995,1e-05,2.10492]
[1777126408742,47.75,77661.7,0.0,-0.98995,1e-05,2.10456]
[1777126411142,47.75,77664.05,0.0,-0.98993,1e-05,2.10769]
[1777126411269,47.75,77664.05,0.0,-0.98993,1e-05,2.10769]
[1777126411370,47.75,77664.44,0.0,-0.98994,1e-05,2.10694]
[1777126411538,47.75,77664.44,0.0,-0.98994,1e-05,2.10694]
[1777126411776,47.75,77664.44,0.0,-0.98994,1e-05,2.10694]
[1777126418861,47.75,77665.86,0.0,-0.98993,1e-05,2.10883]
[1777126419018,47.75,77665.86,0.0,-0.98993,1e-05,2.10883]
[1777126419366,47.75,77665.86,0.0,-0.98993,1e-05,2.10883]
[1777126419524,47.75,77665.86,0.0,-0.98993,1e-05,2.10883]
[1777126419374,47.75,77664.58,0.0,-0.98994,1e-05,2.10712]
[1777126426102,47.75,77665.15,0.0,-0.98993,1e-05,2.10788]
[1777126426959,47.75,77665.15,0.0,-0.98993,1e-05,2.10788]
[1777126427020,47.75,77665.15,0.0,-0.98993,1e-05,2.10788]
[1777126427410,47.75,77665.15,0.0,-0.98993,1e-05,2.10788]
[1777126427519,47.75,77665.15,0.0,-0.98993,1e-05,2.10788]
[1777126427506,47.75,77663.96,0.0,-0.98994,1e-05,2.1063]
[1777126432909,47.75,77663.72,0.0,-0.98994,1e-05,2.10598]
[1777126437947,47.75,77662.45,0.0,-0.98995,1e-05,2.10429]
[1777126439116,47.75,77662.45,0.0,-0.98995,1e-05,2.10429]
[1777126439271,47.75,77662.45,0.0,-0.98995,1e-05,2.10429]
[1777126439371,47.75,77663.09,0.0,-0.98995,1e-05,2.10514]
[1777126439655,47.75,77663.09,0.0,-0.98995,1e-05,2.10514]
[1777126439771,47.75,77663.09,0.0,-0.98995,1e-05,2.10514]
[1777126443493,47.75,77663.39,0.0,-0.98994,1e-05,2.10554]
[1777126443520,47.75,77663.39,0.0,-0.98994,1e-05,2.10554]
[1777126449025,47.75,77662.95,0.0,-0.98995,1e-05,2.10495]
[1777126454060,47.75,77663.15,0.0,-0.98995,1e-05,2.10522]
[1777126458823,47.75,77663.01,0.0,-0.98995,1e-05,2.10503]
[1777126459019,47.75,77663.01,0.0,-0.98995,1e-05,2.10503]
[1777126459268,47.75,77663.01,0.0,-0.98995,1e-05,2.10503]
[1777126459521,47.75,77663.01,0.0,-0.98995,1e-05,2.10503]
[1777126459541,47.75,77662.63,0.0,-0.98995,1e-05,2.10453]
[1777126465137,47.75,77662.7,0.0,-0.98995,1e-05,2.10462]
[1777126470172,47.75,77662.81,0.0,-0.98995,1e-05,2.10477]
[1777126471056,47.75,77662.81,0.0,-0.98995,1e-05,2.10477]
[1777126471268,47.75,77662.81,0.0,-0.98995,1e-05,2.10477]
[1777126471565,47.75,77662.81,0.0,-0.98995,1e-05,2.10477]
[1777126471370,47.75,77664.95,0.0,-0.98994,1e-05,2.10634]
[1777126471775,47.75,77664.95,0.0,-0.98994,1e-05,2.10634]
[1777126472186,47.75,77671.54,0.0,-0.98989,1e-05,2.11513]
[1777126474199,47.75,77673.38,0.0,-0.98988,1e-05,2.11759]
[1777126475207,47.75,77678.26,0.0,-0.98984,1e-05,2.12412]
[1777126475866,47.75,77678.26,0.0,-0.98984,1e-05,2.12412]
[1777126476017,47.75,77678.26,0.0,-0.98984,1e-05,2.12412]
[1777126476223,47.75,77678.26,0.0,-0.98984,1e-05,2.12412]
[1777126476271,47.75,77678.26,0.0,-0.98984,1e-05,2.12412]
[1777126476324,47.75,77680.55,0.0,-0.98983,1e-05,2.12719]
[1777126480794,47.75,77680.13,0.0,-0.98983,1e-05,2.12663]
[1777126481019,47.75,77680.13,0.0,-0.98983,1e-05,2.12663]
[1777126485277,47.75,77683.21,0.0,-0.98981,1e-05,2.13076]
[1777126486215,47.75,77683.21,0.0,-0.98981,1e-05,2.13076]
[1777126486273,47.75,77683.21,0.0,-0.98981,1e-05,2.13076]
[1777126486433,47.75,77683.21,0.0,-0.98981,1e-05,2.13076]
[1777126486519,47.75,77683.21,0.0,-0.98981,1e-05,2.13076]
[1777126486584,47.75,77683.39,0.0,-0.98981,1e-05,2.131]
[1777126490426,47.75,77685.39,0.0,-0.98979,1e-05,2.13369]
[1777126490518,47.75,77685.39,0.0,-0.98979,1e-05,2.13369]
[1777126490527,47.75,77688.44,0.0,-0.98977,1e-05,2.1378]
[1777126490647,47.75,77688.44,0.0,-0.98977,1e-05,2.1378]
[1777126490774,47.75,77688.44,0.0,-0.98977,1e-05,2.1378]
[1777126494340,47.75,77696.16,0.0,-0.98971,1e-05,2.14822]
[1777126495347,47.75,77703.27,0.0,-0.98966,1e-05,2.15785]
[1777126496034,47.75,77703.27,0.0,-0.98966,1e-05,2.15785]
[1777126496353,47.75,77704.07,0.0,-0.98966,1e-05,2.15893]
[1777126496648,47.75,77704.07,0.0,-0.98966,1e-05,2.15893]
[1777126497889,47.75,77704.15,0.0,-0.98966,1e-05,2.15904]
[1777126498191,47.75,77704.15,0.0,-0.98966,1e-05,2.15904]
[1777126498368,47.75,77704.13,0.0,-0.98966,1e-05,2.15901]
[1777126499376,47.75,77711.08,0.0,-0.98961,1e-05,2.16847]
[1777126511461,47.75,77711.46,0.0,-0.9896,1e-05,2.16899]
[1777126516273,47.75,77711.49,0.0,-0.9896,1e-05,2.16903]
[1777126516522,47.75,77711.49,0.0,-0.9896,1e-05,2.16903]
[1777126516624,47.75,77711.49,0.0,-0.9896,1e-05,2.16903]
[1777126516704,47.75,77711.49,0.0,-0.9896,1e-05,2.16903]
[1777126516770,47.75,77711.49,0.0,-0.9896,1e-05,2.16903]
[1777126522538,47.75,77711.5,0.0,-0.9896,1e-05,2.16904]
[1777126527574,47.75,77711.17,0.0,-0.9896,1e-05,2.16859]
[1777126535630,47.75,77713.09,0.0,-0.9896,1e-05,2.16991]
[1777126537106,47.75,77713.27,0.0,-0.9896,1e-05,2.17015]
[1777126537268,47.75,77713.27,0.0,-0.9896,1e-05,2.17015]
[1777126537644,47.75,77714.24,0.0,-0.98959,1e-05,2.17147]
[1777126537749,47.75,77714.24,0.0,-0.98959,1e-05,2.17147]
[1777126537770,47.75,77714.24,0.0,-0.98959,1e-05,2.17147]
[1777126540665,47.75,77717.18,0.0,-0.98957,1e-05,2.17549]
[1777126547275,47.75,77717.03,0.0,-0.98957,1e-05,2.17528]
[1777126547520,47.75,77717.03,0.0,-0.98957,1e-05,2.17528]
[1777126547605,47.75,77717.03,0.0,-0.98957,1e-05,2.17528]
[1777126547924,47.75,77717.03,0.0,-0.98957,1e-05,2.17528]
[1777126548024,47.75,77717.03,0.0,-0.98957,1e-05,2.17528]
[1777126553095,47.75,77717.23,0.0,-0.98957,1e-05,2.17556]
[1777126556384,47.75,77717.26,0.0,-0.98957,1e-05,2.1756]
[1777126556519,47.75,77717.26,0.0,-0.98957,1e-05,2.1756]
[1777126556620,47.75,77717.28,0.0,-0.98957,1e-05,2.17562]
[1777126557193,47.75,77717.28,0.0,-0.98957,1e-05,2.17562]
[1777126557276,47.75,77717.28,0.0,-0.98957,1e-05,2.17562]
[1777126561235,47.75,77716.24,0.0,-0.98957,1e-05,2.1742]
[1777126561269,47.75,77716.24,0.0,-0.98957,1e-05,2.1742]
[1777126561337,47.75,77715.06,0.0,-0.98958,1e-05,2.17259]
[1777126561675,47.75,77715.06,0.0,-0.98958,1e-05,2.17259]
[1777126561770,47.75,77715.06,0.0,-0.98958,1e-05,2.17259]
[1777126566849,47.75,77716.3,0.0,-0.98957,1e-05,2.17429]
[1777126571885,47.75,77716.43,0.0,-0.98957,1e-05,2.17446]
[1777126578934,47.75,77716.57,0.0,-0.98957,1e-05,2.17465]
[1777126583066,47.75,77716.01,0.0,-0.98957,1e-05,2.17389]
[1777126583272,47.75,77716.01,0.0,-0.98957,1e-05,2.17389]
[1777126583373,47.75,77713.63,0.0,-0.98959,1e-05,2.17064]
[1777126586019,47.75,77712.79,0.0,-0.9896,1e-05,2.1695]
[1777126586120,47.75,77712.56,0.0,-0.9896,1e-05,2.16918]
[1777126587829,47.75,77711.84,0.0,-0.98961,1e-05,2.1682]
[1777126588020,47.75,77711.84,0.0,-0.98961,1e-05,2.1682]
[1777126596045,47.75,77713.12,0.0,-0.9896,1e-05,2.16865]
[1777126596271,47.75,77713.12,0.0,-0.9896,1e-05,2.16865]
[1777126597890,47.75,77714.5,0.0,-0.98959,1e-05,2.17053]
[1777126598018,47.75,77714.5,0.0,-0.98959,1e-05,2.17053]
[1777126598067,47.75,77714.81,0.0,-0.98959,1e-05,2.17095]
[1777126603102,47.75,77714.74,0.0,-0.98959,1e-05,2.17086]
[1777126608137,47.75,77714.75,0.0,-0.98959,1e-05,2.17087]
[1777126620045,47.75,77714.74,0.0,-0.98959,1e-05,2.17086]
[1777126620269,47.75,77714.74,0.0,-0.98959,1e-05,2.17086]
[1777126626266,47.75,77715.13,0.0,-0.98959,1e-05,2.17139]
[1777126630877,47.75,77715.11,0.0,-0.98959,1e-05,2.17136]
[1777126631025,47.75,77715.11,0.0,-0.98959,1e-05,2.17136]
[1777126632803,47.75,77715.53,0.0,-0.98958,1e-05,2.17193]
[1777126633017,47.75,77715.53,0.0,-0.98958,1e-05,2.17193]
[1777126633314,47.75,77715.14,0.0,-0.98959,1e-05,2.1714]
[1777126638350,47.75,77715.07,0.0,-0.98959,1e-05,2.17131]
[1777126644392,47.75,77715.31,0.0,-0.98959,1e-05,2.17163]
[1777126649427,47.75,77715.23,0.0,-0.98959,1e-05,2.17152]
[1777126654462,47.75,77714.67,0.0,-0.9896,1e-05,2.16946]
[1777126664531,47.75,77714.67,0.0,-0.9896,1e-05,2.16946]
[1777126666702,47.75,77714.67,0.0,-0.9896,1e-05,2.16946]
[1777126666771,47.75,77714.67,0.0,-0.9896,1e-05,2.16946]
[1777126671767,47.75,77715.74,0.0,-0.98959,1e-05,2.17092]
[1777126672022,47.75,77716.34,0.0,-0.98958,1e-05,2.17174]
[1777126673419,47.75,77717.58,0.0,-0.98958,1e-05,2.17343]
[1777126673519,47.75,77717.58,0.0,-0.98958,1e-05,2.17343]
[1777126673595,47.75,77717.5,0.0,-0.98958,1e-05,2.17332]
[1777126675797,47.75,77720.82,0.0,-0.98955,1e-05,2.17786]
[1777126676023,47.75,77720.82,0.0,-0.98955,1e-05,2.17786]
[1777126680088,47.75,77724.98,0.0,-0.98952,1e-05,2.18355]
[1777126683711,47.75,77724.98,0.0,-0.98952,1e-05,2.18355]
[1777126683771,47.75,77724.98,0.0,-0.98952,1e-05,2.18355]
[1777126684797,47.75,77724.98,0.0,-0.98952,1e-05,2.18355]
[1777126685019,47.75,77724.98,0.0,-0.98952,1e-05,2.18355]
[1777126685679,47.75,77725.0,0.0,-0.98952,1e-05,2.18358]
[1777126691721,47.75,77725.36,0.0,-0.98952,1e-05,2.18407]
[1777126696756,47.75,77725.2,0.0,-0.98952,1e-05,2.18385]
[1777126701693,47.75,77725.22,0.0,-0.98952,1e-05,2.18388]
[1777126701769,47.75,77725.22,0.0,-0.98952,1e-05,2.18388]
[1777126706826,47.75,77723.89,0.0,-0.98953,1e-05,2.18206]
[1777126711860,47.75,77723.1,0.0,-0.98954,1e-05,2.17967]
[1777126718911,47.75,77723.06,0.0,-0.98954,1e-05,2.17962]
[1777126725959,47.75,77723.08,0.0,-0.98954,1e-05,2.17964]
[1777126733009,47.75,77723.58,0.0,-0.98954,1e-05,2.18033]
[1777126738044,47.75,77723.49,0.0,-0.98954,1e-05,2.1802]
[1777126743080,47.75,77723.04,0.0,-0.98954,1e-05,2.17959]
[1777126747908,47.75,77723.58,0.0,-0.98954,1e-05,2.18033]
[1777126748022,47.75,77723.58,0.0,-0.98954,1e-05,2.18033]
[1777126749717,47.75,77724.77,0.0,-0.98953,1e-05,2.18196]
[1777126749770,47.75,77724.77,0.0,-0.98953,1e-05,2.18196]
[1777126749819,47.75,77724.66,0.0,-0.98953,1e-05,2.18181]
[1777126754786,47.75,77725.05,0.0,-0.98953,1e-05,2.18234]
[1777126755022,47.75,77725.05,0.0,-0.98953,1e-05,2.18234]
[1777126757580,47.75,77722.64,0.0,-0.98954,1e-05,2.17904]
[1777126757770,47.75,77722.64,0.0,-0.98954,1e-05,2.17904]
[1777126757620,47.75,77722.22,0.0,-0.98955,1e-05,2.17847]
[1777126762510,47.75,77721.49,0.0,-0.98955,1e-05,2.17747]
[1777126762525,47.75,77721.49,0.0,-0.98955,1e-05,2.17747]
[1777126764961,47.75,77720.48,0.0,-0.98956,1e-05,2.17609]
[1777126765237,47.75,77701.45,0.0,-0.9897,1e-05,2.1502]
[1777126766244,47.75,77688.06,0.0,-0.9898,1e-05,2.13214]
[1777126767251,47.75,77688.64,0.0,-0.98979,1e-05,2.13292]
[1777126768733,47.75,77688.64,0.0,-0.98979,1e-05,2.13292]
[1777126774299,47.75,77688.15,0.0,-0.9898,1e-05,2.13097]
[1777126780581,47.75,77689.04,0.0,-0.9898,1e-05,2.13217]
[1777126780769,47.75,77689.04,0.0,-0.9898,1e-05,2.13217]
[1777126780800,47.75,77689.04,0.0,-0.9898,1e-05,2.13217]
[1777126783027,47.75,77688.38,0.0,-0.9898,1e-05,2.13128]
[1777126783271,47.75,77688.38,0.0,-0.9898,1e-05,2.13128]
[1777126789267,47.75,77688.34,0.0,-0.9898,1e-05,2.13123]
[1777126790316,47.75,77687.93,0.0,-0.9898,1e-05,2.13068]
[1777126790519,47.75,77687.93,0.0,-0.9898,1e-05,2.13068]
[1777126790621,47.75,77687.5,0.0,-0.98981,1e-05,2.1301]
[1777126799477,47.75,77687.0,0.0,-0.98981,1e-05,2.12943]
[1777126804511,47.75,77687.36,0.0,-0.98981,1e-05,2.12991]
[1777126808770,47.75,77687.7,0.0,-0.98981,1e-05,2.13037]
[1777126814581,47.75,77685.56,0.0,-0.98982,1e-05,2.1275]
[1777126815509,47.75,77685.56,0.0,-0.98982,1e-05,2.1275]
[1777126815527,47.75,77685.56,0.0,-0.98982,1e-05,2.1275]
[1777126815547,47.75,77685.56,0.0,-0.98982,1e-05,2.1275]
[1777126815768,47.75,77685.56,0.0,-0.98982,1e-05,2.1275]
[1777126815869,47.75,77685.89,0.0,-0.98982,1e-05,2.12794]
[1777126822637,47.75,77686.25,0.0,-0.98982,1e-05,2.12842]
[1777126827672,47.75,77686.24,0.0,-0.98982,1e-05,2.12841]
[1777126833714,47.75,77686.16,0.0,-0.98982,1e-05,2.12702]
[1777126835038,47.75,77686.17,0.0,-0.98982,1e-05,2.12703]
[1777126835269,47.75,77686.17,0.0,-0.98982,1e-05,2.12703]
[1777126844502,47.75,77685.08,0.0,-0.98983,1e-05,2.12557]
[1777126844520,47.75,77685.08,0.0,-0.98983,1e-05,2.12557]
[1777126844662,47.75,77685.08,0.0,-0.98983,1e-05,2.12557]
[1777126844770,47.75,77685.08,0.0,-0.98983,1e-05,2.12557]
[1777126844791,47.75,77685.76,0.0,-0.98983,1e-05,2.12648]
[1777126850833,47.75,77685.75,0.0,-0.98983,1e-05,2.12647]
[1777126854757,47.75,77684.8,0.0,-0.98983,1e-05,2.12519]
[1777126854770,47.75,77684.8,0.0,-0.98983,1e-05,2.12519]
[1777126860903,47.75,77685.12,0.0,-0.98983,1e-05,2.12562]
[1777126863671,47.75,77685.34,0.0,-0.98983,1e-05,2.12592]
[1777126863743,47.75,77685.34,0.0,-0.98983,1e-05,2.12592]
[1777126863770,47.75,77685.34,0.0,-0.98983,1e-05,2.12592]
[1777126863924,47.75,77689.81,0.0,-0.9898,1e-05,2.13192]
[1777126871980,47.75,77692.31,0.0,-0.98978,1e-05,2.13528]
[1777126873696,47.75,77692.31,0.0,-0.98978,1e-05,2.13528]
[1777126873769,47.75,77692.31,0.0,-0.98978,1e-05,2.13528]
[1777126873862,47.75,77692.31,0.0,-0.98978,1e-05,2.13528]
[1777126873963,47.75,77694.36,0.0,-0.98976,1e-05,2.13805]
[1777126874020,47.75,77694.36,0.0,-0.98976,1e-05,2.13805]
[1777126884064,47.75,77696.16,0.0,-0.98975,1e-05,2.14047]
[1777126890108,47.75,77694.24,0.0,-0.98976,1e-05,2.13788]
[1777126892475,47.75,77693.11,0.0,-0.98978,1e-05,2.13507]
[1777126892518,47.75,77693.11,0.0,-0.98978,1e-05,2.13507]
[1777126899173,47.75,77694.0,0.0,-0.98977,1e-05,2.13627]
[1777126904207,47.75,77694.4,0.0,-0.98977,1e-05,2.13681]
[1777126909242,47.75,77695.13,0.0,-0.98976,1e-05,2.13779]
[1777126914171,47.75,77695.28,0.0,-0.98976,1e-05,2.138]
[1777126914269,47.75,77695.28,0.0,-0.98976,1e-05,2.138]
[1777126914293,47.75,77695.28,0.0,-0.98976,1e-05,2.138]
[1777126914521,47.75,77695.28,0.0,-0.98976,1e-05,2.138]
[1777126914560,47.75,77695.28,0.0,-0.98976,1e-05,2.138]
[1777126920318,47.75,77696.25,0.0,-0.98976,1e-05,2.1393]
[1777126922872,47.75,77696.25,0.0,-0.98976,1e-05,2.1393]
[1777126923030,47.75,77696.25,0.0,-0.98976,1e-05,2.1393]
[1777126928376,47.75,77697.09,0.0,-0.98975,1e-05,2.14044]
[1777126934074,47.75,77697.31,0.0,-0.98975,1e-05,2.14073]
[1777126938445,47.75,77702.33,0.0,-0.98971,1e-05,2.14752]
[1777126940459,47.75,77708.45,0.0,-0.98967,1e-05,2.15581]
[1777126941267,47.75,77708.45,0.0,-0.98967,1e-05,2.15581]
[1777126941399,47.75,77708.45,0.0,-0.98967,1e-05,2.15581]
[1777126941521,47.75,77708.45,0.0,-0.98967,1e-05,2.15581]
[1777126941605,47.75,77708.68,0.0,-0.98966,1e-05,2.15612]
[1777126948516,47.75,77708.99,0.0,-0.98966,1e-05,2.15654]
[1777126953551,47.75,77709.13,0.0,-0.98967,1e-05,2.15543]
[1777126958479,47.75,77709.95,0.0,-0.98966,1e-05,2.15654]
[1777126958517,47.75,77709.95,0.0,-0.98966,1e-05,2.15654]
[1777126958745,47.75,77709.95,0.0,-0.98966,1e-05,2.15654]
[1777126958772,47.75,77709.95,0.0,-0.98966,1e-05,2.15654]
[1777126958805,47.75,77709.81,0.0,-0.98966,1e-05,2.15635]
[1777126966641,47.75,77709.93,0.0,-0.98966,1e-05,2.15652]
[1777126971420,47.75,77709.77,0.0,-0.98966,1e-05,2.1563]
[1777126971520,47.75,77709.77,0.0,-0.98966,1e-05,2.1563]
[1777126978725,47.75,77710.44,0.0,-0.98966,1e-05,2.15721]
[1777126989803,47.75,77711.62,0.0,-0.98965,1e-05,2.15881]
[1777126991458,47.75,77711.54,0.0,-0.98965,1e-05,2.1587]
[1777126991518,47.75,77711.54,0.0,-0.98965,1e-05,2.1587]
[1777126991819,47.75,77711.54,0.0,-0.98965,1e-05,2.1587]
[1777126992022,47.75,77711.54,0.0,-0.98965,1e-05,2.1587]
[1777126992033,47.75,77711.54,0.0,-0.98965,1e-05,2.1587]
[1777126998865,47.75,77711.9,0.0,-0.98965,1e-05,2.15919]
[1777127000321,47.75,77712.36,0.0,-0.98964,1e-05,2.15982]
[1777127000520,47.75,77712.36,0.0,-0.98964,1e-05,2.15982]
[1777127006512,47.75,77712.54,0.0,-0.98964,1e-05,2.16006]
[1777127006520,47.75,77712.54,0.0,-0.98964,1e-05,2.16006]
[1777127006627,47.75,77712.54,0.0,-0.98964,1e-05,2.16006]
[1777127006779,47.75,77712.54,0.0,-0.98964,1e-05,2.16006]
[1777127006847,47.75,77712.54,0.0,-0.98964,1e-05,2.16006]
[1777127017999,47.75,77712.96,0.0,-0.98965,1e-05,2.15934]
[1777127023033,47.75,77713.05,0.0,-0.98964,1e-05,2.15946]
[1777127028069,47.75,77713.06,0.0,-0.98964,1e-05,2.15947]
[1777127033104,47.75,77713.33,0.0,-0.98964,1e-05,2.15984]
[1777127037020,47.75,77713.33,0.0,-0.98964,1e-05,2.15984]
[1777127037270,47.75,77713.33,0.0,-0.98964,1e-05,2.15984]
[1777127049218,47.75,77713.13,0.0,-0.98964,1e-05,2.15957]
[1777127054443,47.75,77713.06,0.0,-0.98964,1e-05,2.15947]
[1777127054518,47.75,77713.06,0.0,-0.98964,1e-05,2.15947]
[1777127054831,47.75,77713.06,0.0,-0.98964,1e-05,2.15947]
[1777127055019,47.75,77713.06,0.0,-0.98964,1e-05,2.15947]
[1777127055067,47.75,77713.19,0.0,-0.98964,1e-05,2.15965]
[1777127061066,47.75,77712.09,0.0,-0.98965,1e-05,2.15815]
[1777127066338,47.75,77711.9,0.0,-0.98965,1e-05,2.1579]
[1777127072380,47.75,77712.18,0.0,-0.98966,1e-05,2.15698]
[1777127077710,47.75,77711.67,0.0,-0.98966,1e-05,2.15629]
[1777127077769,47.75,77711.67,0.0,-0.98966,1e-05,2.15629]
[1777127080922,47.75,77709.28,0.0,-0.98968,1e-05,2.15304]
[1777127081022,47.75,77709.28,0.0,-0.98968,1e-05,2.15304]
[1777127081144,47.75,77709.28,0.0,-0.98968,1e-05,2.15304]
[1777127081023,47.75,77704.54,0.0,-0.98971,1e-05,2.14663]
[1777127081270,47.75,77704.54,0.0,-0.98971,1e-05,2.14663]
[1777127081443,47.75,77701.78,0.0,-0.98973,1e-05,2.1429]
[1777127087485,47.75,77701.04,0.0,-0.98974,1e-05,2.1419]
[1777127090171,47.75,77700.28,0.0,-0.98974,1e-05,2.14087]
[1777127090269,47.75,77697.65,0.0,-0.98976,1e-05,2.13732]
[1777127095541,47.75,77695.58,0.0,-0.98978,1e-05,2.13454]
[1777127096367,47.75,77695.58,0.0,-0.98978,1e-05,2.13454]
[1777127096460,47.75,77695.58,0.0,-0.98978,1e-05,2.13454]
[1777127096521,47.75,77695.58,0.0,-0.98978,1e-05,2.13454]
[1777127096547,47.75,77695.14,0.0,-0.98978,1e-05,2.13394]
[1777127102127,47.75,77695.42,0.0,-0.98978,1e-05,2.13432]
[1777127102255,47.75,77696.03,0.0,-0.98977,1e-05,2.13514]
[1777127102271,47.75,77696.03,0.0,-0.98977,1e-05,2.13514]
[1777127102590,47.75,77696.42,0.0,-0.98977,1e-05,2.13567]
[1777127103597,47.75,77703.64,0.0,-0.98972,1e-05,2.14541]
[1777127104313,47.75,77703.64,0.0,-0.98972,1e-05,2.14541]
[1777127104520,47.75,77703.64,0.0,-0.98972,1e-05,2.14541]
[1777127104625,47.75,77703.64,0.0,-0.98972,1e-05,2.14541]
[1777127104772,47.75,77703.64,0.0,-0.98972,1e-05,2.14541]
[1777127104873,47.75,77705.41,0.0,-0.98971,1e-05,2.1478]
[1777127110646,47.75,77706.01,0.0,-0.9897,1e-05,2.14861]
[1777127112662,47.75,77710.51,0.0,-0.98967,1e-05,2.15471]
[1777127113669,47.75,77713.9,0.0,-0.98964,1e-05,2.15931]
[1777127114841,47.75,77713.9,0.0,-0.98964,1e-05,2.15931]
[1777127115020,47.75,77713.9,0.0,-0.98964,1e-05,2.15931]
[1777127119711,47.75,77718.61,0.0,-0.98961,1e-05,2.16572]
[1777127120686,47.75,77718.61,0.0,-0.98961,1e-05,2.16572]
[1777127120775,47.75,77718.61,0.0,-0.98961,1e-05,2.16572]
[1777127121307,47.75,77718.61,0.0,-0.98961,1e-05,2.16572]
[1777127121520,47.75,77718.61,0.0,-0.98961,1e-05,2.16572]
[1777127121583,47.75,77718.61,0.0,-0.98961,1e-05,2.16572]
[1777127125047,47.75,77718.84,0.0,-0.98961,1e-05,2.16603]
[1777127125274,47.75,77717.98,0.0,-0.98961,1e-05,2.16486]
[1777127130787,47.75,77718.13,0.0,-0.98961,1e-05,2.16507]
[1777127132000,47.75,77718.13,0.0,-0.98961,1e-05,2.16507]
[1777127132019,47.75,77718.13,0.0,-0.98961,1e-05,2.16507]
[1777127132344,47.75,77718.75,0.0,-0.98962,1e-05,2.16461]
[1777127132521,47.75,77718.75,0.0,-0.98962,1e-05,2.16461]
[1777127132802,47.75,77718.44,0.0,-0.98962,1e-05,2.16419]
[1777127137837,47.75,77720.34,0.0,-0.9896,1e-05,2.16678]
[1777127140332,47.75,77720.44,0.0,-0.9896,1e-05,2.16691]
[1777127140519,47.75,77720.44,0.0,-0.9896,1e-05,2.16691]
[1777127145893,47.75,77720.39,0.0,-0.9896,1e-05,2.16685]
[1777127150928,47.75,77720.55,0.0,-0.9896,1e-05,2.16706]
[1777127159991,47.75,77720.32,0.0,-0.9896,1e-05,2.16675]
[1777127163237,47.75,77720.3,0.0,-0.9896,1e-05,2.16672]
[1777127163269,47.75,77720.3,0.0,-0.9896,1e-05,2.16672]
[1777127163732,47.75,77720.3,0.0,-0.9896,1e-05,2.16672]
[1777127163769,47.75,77720.3,0.0,-0.9896,1e-05,2.16672]
[1777127164019,47.75,77720.19,0.0,-0.9896,1e-05,2.16657]
[1777127167789,47.75,77719.39,0.0,-0.98961,1e-05,2.16548]
[1777127168022,47.75,77719.39,0.0,-0.98961,1e-05,2.16548]
[1777127173082,47.75,77722.21,0.0,-0.98959,1e-05,2.16933]
[1777127174932,47.75,77724.05,0.0,-0.98958,1e-05,2.17184]
[1777127175019,47.75,77724.05,0.0,-0.98958,1e-05,2.17184]
[1777127175395,47.75,77725.05,0.0,-0.98957,1e-05,2.1732]
[1777127175521,47.75,77725.05,0.0,-0.98957,1e-05,2.1732]
[1777127176102,47.75,77725.41,0.0,-0.98957,1e-05,2.17369]
[1777127180345,47.75,77728.47,0.0,-0.98954,1e-05,2.17788]
[1777127180521,47.75,77728.47,0.0,-0.98954,1e-05,2.17788]
[1777127186173,47.75,77728.33,0.0,-0.98954,1e-05,2.17769]
[1777127191210,47.75,77728.22,0.0,-0.98955,1e-05,2.17623]
[1777127196246,47.75,77729.31,0.0,-0.98954,1e-05,2.17772]
[1777127202288,47.75,77728.34,0.0,-0.98955,1e-05,2.17639]
[1777127203017,47.75,77728.34,0.0,-0.98955,1e-05,2.17639]
[1777127203268,47.75,77728.34,0.0,-0.98955,1e-05,2.17639]
[1777127203778,47.75,77728.72,0.0,-0.98955,1e-05,2.17691]
[1777127204024,47.75,77728.72,0.0,-0.98955,1e-05,2.17691]
[1777127204301,47.75,77728.59,0.0,-0.98955,1e-05,2.17674]
[1777127209337,47.75,77729.1,0.0,-0.98955,1e-05,2.17743]
[1777127213669,47.75,77729.02,0.0,-0.98955,1e-05,2.17732]
[1777127213769,47.75,77729.02,0.0,-0.98955,1e-05,2.17732]
[1777127219407,47.75,77734.49,0.0,-0.98951,1e-05,2.18482]
[1777127220967,47.75,77734.49,0.0,-0.98951,1e-05,2.18482]
[1777127221020,47.75,77734.49,0.0,-0.98951,1e-05,2.18482]
[1777127221878,47.75,77736.67,0.0,-0.98949,1e-05,2.18781]
[1777127222022,47.75,77736.67,0.0,-0.98949,1e-05,2.18781]
[1777127222123,47.75,77738.13,0.0,-0.98948,1e-05,2.18982]
[1777127227463,47.75,77737.56,0.0,-0.98948,1e-05,2.18903]
[1777127232802,47.75,77736.93,0.0,-0.98949,1e-05,2.18817]
[1777127233024,47.75,77736.93,0.0,-0.98949,1e-05,2.18817]
[1777127234698,47.75,77736.73,0.0,-0.98949,1e-05,2.18789]
[1777127234769,47.75,77736.73,0.0,-0.98949,1e-05,2.18789]
[1777127234871,47.75,77738.91,0.0,-0.98947,1e-05,2.19089]
[1777127240556,47.75,77741.7,0.0,-0.98945,1e-05,2.19473]
[1777127245591,47.75,77741.65,0.0,-0.98945,1e-05,2.19466]
[1777127248193,47.75,77741.75,0.0,-0.98945,1e-05,2.19479]
[1777127248269,47.75,77741.75,0.0,-0.98945,1e-05,2.19479]
[1777127252395,47.75,77741.59,0.0,-0.98946,1e-05,2.19326]
[1777127252520,47.75,77741.59,0.0,-0.98946,1e-05,2.19326]
[1777127252769,47.75,77741.59,0.0,-0.98946,1e-05,2.19326]
[1777127252871,47.75,77742.29,0.0,-0.98945,1e-05,2.19422]
[1777127258682,47.75,77742.26,0.0,-0.98945,1e-05,2.19418]
[1777127263717,47.75,77742.12,0.0,-0.98945,1e-05,2.19399]
[1777127265998,47.75,77742.08,0.0,-0.98946,1e-05,2.19394]
[1777127266017,47.75,77742.08,0.0,-0.98946,1e-05,2.19394]
[1777127266890,47.75,77742.14,0.0,-0.98945,1e-05,2.19402]
[1777127267021,47.75,77742.14,0.0,-0.98945,1e-05,2.19402]
[1777127267112,47.75,77742.08,0.0,-0.98946,1e-05,2.19394]
[1777127272780,47.75,77742.13,0.0,-0.98945,1e-05,2.194]
[1777127277815,47.75,77742.13,0.0,-0.98945,1e-05,2.194]
[1777127284337,47.75,77741.86,0.0,-0.98946,1e-05,2.19363]
[1777127284519,47.75,77741.92,0.0,-0.98946,1e-05,2.19372]
[1777127289899,47.75,77741.98,0.0,-0.98946,1e-05,2.1938]
[1777127294935,47.75,77744.52,0.0,-0.98944,1e-05,2.1973]
[1777127295802,47.75,77744.52,0.0,-0.98944,1e-05,2.1973]
[1777127296022,47.75,77744.52,0.0,-0.98944,1e-05,2.1973]
[1777127296733,47.75,77744.72,0.0,-0.98944,1e-05,2.19757]
[1777127296770,47.75,77744.72,0.0,-0.98944,1e-05,2.19757]
[1777127296949,47.75,77744.71,0.0,-0.98944,1e-05,2.19756]
[1777127301984,47.75,77744.64,0.0,-0.98944,1e-05,2.19746]
[1777127305007,47.75,77748.97,0.0,-0.9894,1e-05,2.20344]
[1777127305841,47.75,77748.97,0.0,-0.9894,1e-05,2.20344]
[1777127306021,47.75,77748.97,0.0,-0.9894,1e-05,2.20344]
[1777127306055,47.75,77752.88,0.0,-0.98937,1e-05,2.20884]
[1777127311054,47.75,77754.75,0.0,-0.98937,1e-05,2.21011]
[1777127316272,47.75,77757.58,0.0,-0.98935,1e-05,2.21403]
[1777127316519,47.75,77757.87,0.0,-0.98934,1e-05,2.21443]
[1777127317350,47.75,77757.87,0.0,-0.98934,1e-05,2.21443]
[1777127317381,47.75,77757.94,0.0,-0.98934,1e-05,2.21453]
[1777127317520,47.75,77757.94,0.0,-0.98934,1e-05,2.21453]
[1777127322208,47.75,77757.6,0.0,-0.98935,1e-05,2.21406]
[1777127322267,47.75,77757.6,0.0,-0.98935,1e-05,2.21406]
[1777127329180,47.75,77757.44,0.0,-0.98935,1e-05,2.21384]
[1777127336839,47.75,77757.44,0.0,-0.98935,1e-05,2.21384]
[1777127337019,47.75,77757.44,0.0,-0.98935,1e-05,2.21384]
[1777127338019,47.75,77756.67,0.0,-0.98935,1e-05,2.21277]
[1777127338270,47.75,77756.67,0.0,-0.98935,1e-05,2.21277]
[1777127338371,47.75,77757.44,0.0,-0.98935,1e-05,2.21384]
[1777127344285,47.75,77758.34,0.0,-0.98934,1e-05,2.21508]
[1777127350327,47.75,77758.27,0.0,-0.98934,1e-05,2.21499]
[1777127355362,47.75,77758.73,0.0,-0.98934,1e-05,2.21563]
[1777127358112,47.75,77758.97,0.0,-0.98933,1e-05,2.21596]
[1777127358270,47.75,77758.97,0.0,-0.98933,1e-05,2.21596]
[1777127360414,47.75,77758.97,0.0,-0.98933,1e-05,2.21596]
[1777127360416,47.75,77758.97,0.0,-0.98933,1e-05,2.21596]
[1777127360515,47.75,77760.73,0.0,-0.98932,1e-05,2.2184]
[1777127366439,47.75,77762.51,0.0,-0.98931,1e-05,2.22088]
[1777127366759,47.75,77762.51,0.0,-0.98931,1e-05,2.22088]
[1777127366772,47.75,77762.51,0.0,-0.98931,1e-05,2.22088]
[1777127368067,47.75,77761.92,0.0,-0.98931,1e-05,2.22006]
[1777127368269,47.75,77761.92,0.0,-0.98931,1e-05,2.22006]
[1777127368453,47.75,77762.01,0.0,-0.98931,1e-05,2.22018]
[1777127373488,47.75,77759.31,0.0,-0.98934,1e-05,2.21511]
[1777127374626,47.75,77758.59,0.0,-0.98934,1e-05,2.21411]
[1777127374828,47.75,77758.59,0.0,-0.98934,1e-05,2.21411]
[1777127380537,47.75,77756.51,0.0,-0.98936,1e-05,2.21123]
[1777127382724,47.75,77756.51,0.0,-0.98936,1e-05,2.21123]
[1777127382769,47.75,77756.51,0.0,-0.98936,1e-05,2.21123]
[1777127383960,47.75,77756.6,0.0,-0.98936,1e-05,2.21135]
[1777127384020,47.75,77756.6,0.0,-0.98936,1e-05,2.21135]
[1777127384116,47.75,77756.39,0.0,-0.98936,1e-05,2.21106]
[1777127387205,47.75,77756.37,0.0,-0.98936,1e-05,2.21103]
[1777127387268,47.75,77756.37,0.0,-0.98936,1e-05,2.21103]
[1777127389341,47.75,77754.25,0.0,-0.98938,1e-05,2.2081]
[1777127389406,47.75,77754.25,0.0,-0.98938,1e-05,2.2081]
[1777127389442,47.75,77751.88,0.0,-0.98939,1e-05,2.20482]
[1777127391345,47.75,77750.89,0.0,-0.9894,1e-05,2.20345]
[1777127391519,47.75,77750.89,0.0,-0.9894,1e-05,2.20345]
[1777127396651,47.75,77749.91,0.0,-0.98941,1e-05,2.2021]
[1777127401686,47.75,77749.92,0.0,-0.98941,1e-05,2.20211]
[1777127408417,47.75,77750.0,0.0,-0.98941,1e-05,2.20222]
[1777127409847,47.75,77750.56,0.0,-0.9894,1e-05,2.203]
[1777127410018,47.75,77750.56,0.0,-0.9894,1e-05,2.203]
[1777127410120,47.75,77751.33,0.0,-0.9894,1e-05,2.20406]
[1777127416791,47.75,77752.08,0.0,-0.98939,1e-05,2.2051]
[1777127423840,47.75,77753.19,0.0,-0.98938,1e-05,2.20663]
[1777127428876,47.75,77753.19,0.0,-0.98938,1e-05,2.20663]
[1777127433911,47.75,77753.25,0.0,-0.98939,1e-05,2.2054]
[1777127439953,47.75,77753.0,0.0,-0.98939,1e-05,2.20505]
[1777127444988,47.75,77752.05,0.0,-0.9894,1e-05,2.20374]
[1777127450023,47.75,77752.22,0.0,-0.9894,1e-05,2.20397]
[1777127455059,47.75,77751.92,0.0,-0.9894,1e-05,2.20356]
[1777127460094,47.75,77751.94,0.0,-0.9894,1e-05,2.20359]
[1777127465132,47.75,77751.51,0.0,-0.9894,1e-05,2.20299]
[1777127470163,47.75,77750.36,0.0,-0.98941,1e-05,2.2014]
[1777127475240,47.75,77750.44,0.0,-0.98941,1e-05,2.20151]
[1777127480242,47.75,77750.67,0.0,-0.98941,1e-05,2.20183]
[1777127487292,47.75,77751.18,0.0,-0.98941,1e-05,2.20254]
[1777127490313,47.75,77754.64,0.0,-0.98938,1e-05,2.20732]
[1777127495348,47.75,77755.72,0.0,-0.98938,1e-05,2.20749]
[1777127500383,47.75,77755.12,0.0,-0.98938,1e-05,2.20666]
[1777127505418,47.75,77755.24,0.0,-0.98938,1e-05,2.20683]
[1777127510452,47.75,77755.3,0.0,-0.98938,1e-05,2.20691]
[1777127516495,47.75,77755.22,0.0,-0.98938,1e-05,2.2068]
[1777127520786,47.75,77754.39,0.0,-0.98939,1e-05,2.20565]
[1777127524772,47.75,77754.0,0.0,-0.98939,1e-05,2.20511]
[1777127530592,47.75,77754.3,0.0,-0.98939,1e-05,2.20553]
[1777127535679,47.75,77754.44,0.0,-0.98939,1e-05,2.20572]
[1777127535771,47.75,77754.44,0.0,-0.98939,1e-05,2.20572]
[1777127536635,47.75,77754.15,0.0,-0.98939,1e-05,2.20532]
[1777127539656,47.75,77758.38,0.0,-0.98936,1e-05,2.21118]
[1777127540663,47.75,77762.06,0.0,-0.98933,1e-05,2.21628]
[1777127541814,47.75,77761.89,0.0,-0.98933,1e-05,2.21604]
[1777127542020,47.75,77761.89,0.0,-0.98933,1e-05,2.21604]
[1777127547712,47.75,77763.19,0.0,-0.98932,1e-05,2.21785]
[1777127552747,47.75,77763.54,0.0,-0.98933,1e-05,2.21701]
[1777127557782,47.75,77763.33,0.0,-0.98933,1e-05,2.21672]
[1777127563826,47.75,77763.68,0.0,-0.98932,1e-05,2.2172]
[1777127569038,47.75,77763.75,0.0,-0.98932,1e-05,2.2173]
[1777127574903,47.75,77763.92,0.0,-0.98932,1e-05,2.21754]
[1777127577369,47.75,77763.78,0.0,-0.98932,1e-05,2.21734]
[1777127577521,47.75,77763.78,0.0,-0.98932,1e-05,2.21734]
[1777127577572,47.75,77763.78,0.0,-0.98932,1e-05,2.21734]
[1777127578169,47.75,77763.78,0.0,-0.98932,1e-05,2.21734]
[1777127578269,47.75,77763.78,0.0,-0.98932,1e-05,2.21734]
[1777127586604,47.75,77765.21,0.0,-0.98931,1e-05,2.21933]
[1777127590612,47.75,77765.54,0.0,-0.98931,1e-05,2.21979]
[1777127596049,47.75,77764.99,0.0,-0.98931,1e-05,2.21902]
[1777127601084,47.75,77760.94,0.0,-0.98934,1e-05,2.2134]
[1777127603808,47.75,77761.06,0.0,-0.98934,1e-05,2.21357]
[1777127604018,47.75,77761.06,0.0,-0.98934,1e-05,2.21357]
[1777127604106,47.75,77761.66,0.0,-0.98934,1e-05,2.2144]
[1777127605345,47.75,77761.66,0.0,-0.98934,1e-05,2.2144]
[1777127605519,47.75,77761.66,0.0,-0.98934,1e-05,2.2144]
[1777127607906,47.75,77762.97,0.0,-0.98933,1e-05,2.21622]
[1777127608019,47.75,77762.97,0.0,-0.98933,1e-05,2.21622]
[1777127608134,47.75,77764.26,0.0,-0.98932,1e-05,2.21801]
[1777127613169,47.75,77762.59,0.0,-0.98934,1e-05,2.21437]
[1777127614194,47.75,77762.59,0.0,-0.98934,1e-05,2.21437]
[1777127614268,47.75,77762.59,0.0,-0.98934,1e-05,2.21437]
[1777127620218,47.75,77758.9,0.0,-0.98937,1e-05,2.20925]
[1777127621170,47.75,77758.9,0.0,-0.98937,1e-05,2.20925]
[1777127621271,47.75,77758.9,0.0,-0.98937,1e-05,2.20925]
[1777127621373,47.75,77759.92,0.0,-0.98936,1e-05,2.21067]
[1777127622279,47.75,77759.92,0.0,-0.98936,1e-05,2.21067]
[1777127622518,47.75,77759.92,0.0,-0.98936,1e-05,2.21067]
[1777127628273,47.75,77760.89,0.0,-0.98935,1e-05,2.21201]
[1777127632172,47.75,77760.84,0.0,-0.98935,1e-05,2.21194]
[1777127632268,47.75,77760.84,0.0,-0.98935,1e-05,2.21194]
[1777127632303,47.75,77761.03,0.0,-0.98935,1e-05,2.2122]
[1777127634819,47.75,77761.02,0.0,-0.98935,1e-05,2.21219]
[1777127635019,47.75,77761.02,0.0,-0.98935,1e-05,2.21219]
[1777127640359,47.75,77760.82,0.0,-0.98935,1e-05,2.21191]
[1777127641995,47.75,77760.65,0.0,-0.98935,1e-05,2.21168]
[1777127642024,47.75,77760.65,0.0,-0.98935,1e-05,2.21168]
[1777127642373,47.75,77759.81,0.0,-0.98936,1e-05,2.21051]
[1777127643397,47.75,77759.81,0.0,-0.98936,1e-05,2.21051]
[1777127643520,47.75,77759.81,0.0,-0.98936,1e-05,2.21051]
[1777127650054,47.75,77761.31,0.0,-0.98935,1e-05,2.21259]
[1777127650269,47.75,77761.31,0.0,-0.98935,1e-05,2.21259]
[1777127650429,47.75,77761.39,0.0,-0.98935,1e-05,2.2127]
[1777127650935,47.75,77761.39,0.0,-0.98935,1e-05,2.2127]
[1777127651020,47.75,77761.39,0.0,-0.98935,1e-05,2.2127]
[1777127656470,47.75,77761.22,0.0,-0.98935,1e-05,2.21247]
[1777127661505,47.75,77762.0,0.0,-0.98934,1e-05,2.21355]
[1777127663985,47.75,77764.32,0.0,-0.98933,1e-05,2.21677]
[1777127664018,47.75,77764.32,0.0,-0.98933,1e-05,2.21677]
[1777127664527,47.75,77764.34,0.0,-0.98933,1e-05,2.2168]
[1777127665182,47.75,77764.34,0.0,-0.98933,1e-05,2.2168]
[1777127665275,47.75,77764.34,0.0,-0.98933,1e-05,2.2168]
[1777127672584,47.75,77765.01,0.0,-0.98933,1e-05,2.2164]
[1777127676622,47.75,77764.42,0.0,-0.98933,1e-05,2.21558]
[1777127676769,47.75,77764.42,0.0,-0.98933,1e-05,2.21558]
[1777127676675,47.75,77763.5,0.0,-0.98934,1e-05,2.21431]
[1777127677651,47.75,77763.5,0.0,-0.98934,1e-05,2.21431]
[1777127677770,47.75,77763.5,0.0,-0.98934,1e-05,2.21431]
[1777127677752,47.75,77764.69,0.0,-0.98933,1e-05,2.21596]
[1777127686682,47.75,77756.95,0.0,-0.98939,1e-05,2.20524]
[1777127687337,47.75,77756.95,0.0,-0.98939,1e-05,2.20524]
[1777127687519,47.75,77756.95,0.0,-0.98939,1e-05,2.20524]
[1777127687689,47.75,77752.98,0.0,-0.98942,1e-05,2.19975]
[1777127688344,47.75,77752.98,0.0,-0.98942,1e-05,2.19975]
[1777127688520,47.75,77752.98,0.0,-0.98942,1e-05,2.19975]
[1777127692818,47.75,77753.59,0.0,-0.98941,1e-05,2.20059]
[1777127692724,47.75,77748.64,0.0,-0.98945,1e-05,2.19377]
[1777127693022,47.75,77748.64,0.0,-0.98945,1e-05,2.19377]
[1777127693682,47.75,77748.64,0.0,-0.98945,1e-05,2.19377]
[1777127693769,47.75,77748.64,0.0,-0.98945,1e-05,2.19377]
[1777127693731,47.75,77745.67,0.0,-0.98947,1e-05,2.18968]
[1777127698766,47.75,77743.73,0.0,-0.98949,1e-05,2.18702]
[1777127700086,47.75,77743.62,0.0,-0.98949,1e-05,2.18687]
[1777127700268,47.75,77743.62,0.0,-0.98949,1e-05,2.18687]
[1777127700779,47.75,77742.38,0.0,-0.9895,1e-05,2.18516]
[1777127701162,47.75,77742.38,0.0,-0.9895,1e-05,2.18516]
[1777127701274,47.75,77742.38,0.0,-0.9895,1e-05,2.18516]
[1777127706822,47.75,77743.3,0.0,-0.98949,1e-05,2.18643]
[1777127709307,47.75,77742.75,0.0,-0.98949,1e-05,2.18567]
[1777127709519,47.75,77742.75,0.0,-0.98949,1e-05,2.18567]
[1777127709843,47.75,77742.91,0.0,-0.98949,1e-05,2.18589]
[1777127710360,47.75,77742.91,0.0,-0.98949,1e-05,2.18589]
[1777127710519,47.75,77742.91,0.0,-0.98949,1e-05,2.18589]
[1777127715884,47.75,77742.74,0.0,-0.98949,1e-05,2.18566]
[1777127723941,47.75,77742.35,0.0,-0.9895,1e-05,2.18512]
[1777127729983,47.75,77742.53,0.0,-0.98949,1e-05,2.18537]
[1777127742067,47.75,77741.99,0.0,-0.9895,1e-05,2.18332]
[1777127747573,47.75,77742.8,0.0,-0.9895,1e-05,2.18443]
[1777127747768,47.75,77742.8,0.0,-0.9895,1e-05,2.18443]
[1777127747786,47.75,77742.74,0.0,-0.9895,1e-05,2.18435]
[1777127748869,47.75,77742.74,0.0,-0.9895,1e-05,2.18435]
[1777127749020,47.75,77742.46,0.0,-0.9895,1e-05,2.18396]
[1777127754447,47.75,77743.13,0.0,-0.9895,1e-05,2.18488]
[1777127754521,47.75,77743.13,0.0,-0.9895,1e-05,2.18488]
[1777127761199,47.75,77743.05,0.0,-0.9895,1e-05,2.18477]
[1777127769257,47.75,77743.06,0.0,-0.9895,1e-05,2.18479]
[1777127770040,47.75,77743.06,0.0,-0.9895,1e-05,2.18479]
[1777127770268,47.75,77743.06,0.0,-0.9895,1e-05,2.18479]
[1777127770330,47.75,77743.06,0.0,-0.9895,1e-05,2.18479]
[1777127771938,47.75,77742.74,0.0,-0.9895,1e-05,2.18435]
[1777127772019,47.75,77742.74,0.0,-0.9895,1e-05,2.18435]
[1777127772278,47.75,77739.65,0.0,-0.98952,1e-05,2.18011]
[1777127778320,47.75,77737.13,0.0,-0.98954,1e-05,2.17666]
[1777127781031,47.75,77736.72,0.0,-0.98954,1e-05,2.1761]
[1777127781269,47.75,77736.72,0.0,-0.98954,1e-05,2.1761]
[1777127781342,47.75,77737.43,0.0,-0.98954,1e-05,2.17707]
[1777127782199,47.75,77737.43,0.0,-0.98954,1e-05,2.17707]
[1777127782269,47.75,77737.43,0.0,-0.98954,1e-05,2.17707]
[1777127787384,47.75,77736.34,0.0,-0.98955,1e-05,2.17558]
[1777127788212,47.75,77736.34,0.0,-0.98955,1e-05,2.17558]
[1777127788268,47.75,77736.34,0.0,-0.98955,1e-05,2.17558]
[1777127788390,47.75,77735.65,0.0,-0.98955,1e-05,2.17463]
[1777127788955,47.75,77735.65,0.0,-0.98955,1e-05,2.17463]
[1777127789019,47.75,77735.65,0.0,-0.98955,1e-05,2.17463]
[1777127797453,47.75,77736.77,0.0,-0.98955,1e-05,2.17486]
[1777127800935,47.75,77736.66,0.0,-0.98955,1e-05,2.17471]
[1777127801019,47.75,77737.15,0.0,-0.98955,1e-05,2.17538]
[1777127801482,47.75,77737.6,0.0,-0.98954,1e-05,2.17599]
[1777127802065,47.75,77737.6,0.0,-0.98954,1e-05,2.17599]
[1777127802270,47.75,77737.6,0.0,-0.98954,1e-05,2.17599]
[1777127807524,47.75,77737.4,0.0,-0.98954,1e-05,2.17572]
[1777127810485,47.75,77737.16,0.0,-0.98955,1e-05,2.17539]
[1777127810518,47.75,77737.16,0.0,-0.98955,1e-05,2.17539]
[1777127810719,47.75,77736.87,0.0,-0.98955,1e-05,2.175]
[1777127811919,47.75,77736.87,0.0,-0.98955,1e-05,2.175]
[1777127812020,47.75,77736.39,0.0,-0.98955,1e-05,2.17434]
[1777127817603,47.75,77736.55,0.0,-0.98955,1e-05,2.17456]
[1777127822638,47.75,77736.77,0.0,-0.98955,1e-05,2.17486]
[1777127828680,47.75,77736.92,0.0,-0.98955,1e-05,2.17506]
[1777127831525,47.75,77736.43,0.0,-0.98955,1e-05,2.17439]
[1777127831768,47.75,77736.43,0.0,-0.98955,1e-05,2.17439]
[1777127831869,47.75,77735.62,0.0,-0.98956,1e-05,2.17329]
[1777127833040,47.75,77736.32,0.0,-0.98955,1e-05,2.17424]
[1777127833269,47.75,77736.32,0.0,-0.98955,1e-05,2.17424]
[1777127838750,47.75,77736.34,0.0,-0.98955,1e-05,2.17427]
[1777127843786,47.75,77736.59,0.0,-0.98955,1e-05,2.17461]
[1777127848820,47.75,77736.78,0.0,-0.98955,1e-05,2.17487]
[1777127855607,47.75,77736.41,0.0,-0.98956,1e-05,2.17306]
[1777127857142,47.75,77736.42,0.0,-0.98956,1e-05,2.17307]
[1777127857270,47.75,77736.42,0.0,-0.98956,1e-05,2.17307]
[1777127862919,47.75,77736.35,0.0,-0.98956,1e-05,2.17298]
[1777127867954,47.75,77736.08,0.0,-0.98956,1e-05,2.17261]
[1777127868784,47.75,77736.08,0.0,-0.98956,1e-05,2.17261]
[1777127869019,47.75,77736.08,0.0,-0.98956,1e-05,2.17261]
[1777127877019,47.75,77736.61,0.0,-0.98956,1e-05,2.17333]
[1777127883061,47.75,77736.15,0.0,-0.98956,1e-05,2.1727]
[1777127887978,47.75,77736.17,0.0,-0.98956,1e-05,2.17273]
[1777127888020,47.75,77736.17,0.0,-0.98956,1e-05,2.17273]
[1777127889103,47.75,77739.49,0.0,-0.98954,1e-05,2.17727]
[1777127894137,47.75,77741.19,0.0,-0.98952,1e-05,2.1796]
[1777127899172,47.75,77741.13,0.0,-0.98952,1e-05,2.17952]
[1777127905214,47.75,77740.82,0.0,-0.98953,1e-05,2.17909]
[1777127907075,47.75,77739.83,0.0,-0.98953,1e-05,2.17774]
[1777127907269,47.75,77739.83,0.0,-0.98953,1e-05,2.17774]
[1777127913270,47.75,77739.08,0.0,-0.98954,1e-05,2.1754]
[1777127918306,47.75,77738.86,0.0,-0.98955,1e-05,2.1751]
[1777127923341,47.75,77738.94,0.0,-0.98955,1e-05,2.17521]
[1777127932404,47.75,77739.25,0.0,-0.98954,1e-05,2.17564]
[1777127937439,47.75,77739.34,0.0,-0.98954,1e-05,2.17576]
[1777127942474,47.75,77747.59,0.0,-0.98948,1e-05,2.18707]
[1777127943481,47.75,77751.88,0.0,-0.98945,1e-05,2.19297]
[1777127944395,47.75,77751.88,0.0,-0.98945,1e-05,2.19297]
[1777127944520,47.75,77751.88,0.0,-0.98945,1e-05,2.19297]
[1777127944598,47.75,77756.14,0.0,-0.98942,1e-05,2.19884]
[1777127948669,47.75,77755.95,0.0,-0.98942,1e-05,2.19858]
[1777127948773,47.75,77755.95,0.0,-0.98942,1e-05,2.19858]
[1777127948873,47.75,77755.72,0.0,-0.98942,1e-05,2.19826]
[1777127954558,47.75,77755.55,0.0,-0.98942,1e-05,2.19803]
[1777127956541,47.75,77755.7,0.0,-0.98942,1e-05,2.19824]
[1777127956775,47.75,77755.7,0.0,-0.98942,1e-05,2.19824]
[1777127962614,47.75,77755.59,0.0,-0.98942,1e-05,2.19808]
[1777127963553,47.75,77755.59,0.0,-0.98942,1e-05,2.19808]
[1777127963769,47.75,77755.59,0.0,-0.98942,1e-05,2.19808]
[1777127969664,47.75,77755.74,0.0,-0.98942,1e-05,2.19829]
[1777127973998,47.75,77758.77,0.0,-0.9894,1e-05,2.20116]
[1777127975045,47.75,77758.77,0.0,-0.9894,1e-05,2.20116]
[1777127975268,47.75,77759.29,0.0,-0.9894,1e-05,2.20187]
[1777127976769,47.75,77759.7,0.0,-0.9894,1e-05,2.20244]
[1777127976871,47.75,77759.79,0.0,-0.9894,1e-05,2.20256]
[1777127984770,47.75,77762.6,0.0,-0.98938,1e-05,2.20645]
[1777127986764,47.75,77762.66,0.0,-0.98938,1e-05,2.20653]
[1777127987018,47.75,77762.66,0.0,-0.98938,1e-05,2.20653]
[1777127994841,47.75,77763.55,0.0,-0.98937,1e-05,2.20777]
[1777127996324,47.75,77763.55,0.0,-0.98937,1e-05,2.20777]
[1777127996519,47.75,77763.55,0.0,-0.98937,1e-05,2.20777]
[1777127997442,47.75,77763.55,0.0,-0.98937,1e-05,2.20777]
[1777127997519,47.75,77763.55,0.0,-0.98937,1e-05,2.20777]
[1777128002897,47.75,77763.57,0.0,-0.98937,1e-05,2.20779]
[1777128007931,47.75,77763.59,0.0,-0.98937,1e-05,2.20782]
[1777128012967,47.75,77757.62,0.0,-0.98941,1e-05,2.19957]
[1777128013551,47.75,77757.62,0.0,-0.98941,1e-05,2.19957]
[1777128013769,47.75,77757.62,0.0,-0.98941,1e-05,2.19957]
[1777128019009,47.75,77753.85,0.0,-0.98944,1e-05,2.19437]
[1777128023680,47.75,77753.67,0.0,-0.98944,1e-05,2.19412]
[1777128023774,47.75,77753.67,0.0,-0.98944,1e-05,2.19412]
[1777128025444,47.75,77752.49,0.0,-0.98945,1e-05,2.1925]
[1777128025519,47.75,77752.49,0.0,-0.98945,1e-05,2.1925]
[1777128026058,47.75,77753.26,0.0,-0.98945,1e-05,2.19356]
[1777128026696,47.75,77753.26,0.0,-0.98945,1e-05,2.19356]
[1777128026771,47.75,77753.26,0.0,-0.98945,1e-05,2.19356]
[1777128032100,47.75,77750.79,0.0,-0.98947,1e-05,2.18884]
[1777128033025,47.75,77750.79,0.0,-0.98947,1e-05,2.18884]
[1777128033271,47.75,77750.92,0.0,-0.98947,1e-05,2.18902]
[1777128033987,47.75,77750.92,0.0,-0.98947,1e-05,2.18902]
[1777128034020,47.75,77750.92,0.0,-0.98947,1e-05,2.18902]
[1777128034114,47.75,77751.15,0.0,-0.98947,1e-05,2.18934]
[1777128041163,47.75,77751.53,0.0,-0.98946,1e-05,2.18986]
[1777128042170,47.75,77756.2,0.0,-0.98943,1e-05,2.19629]
[1777128042722,47.75,77756.2,0.0,-0.98943,1e-05,2.19629]
[1777128042771,47.75,77756.2,0.0,-0.98943,1e-05,2.19629]
[1777128048212,47.75,77757.99,0.0,-0.98942,1e-05,2.19876]
[1777128050182,47.75,77757.99,0.0,-0.98942,1e-05,2.19876]
[1777128050269,47.75,77758.61,0.0,-0.98941,1e-05,2.19962]
[1777128051315,47.75,77758.62,0.0,-0.98941,1e-05,2.19963]
[1777128051520,47.75,77758.62,0.0,-0.98941,1e-05,2.19963]
[1777128051602,47.75,77758.62,0.0,-0.98941,1e-05,2.19963]
[1777128058282,47.75,77759.3,0.0,-0.98941,1e-05,2.20057]
[1777128063514,47.75,77760.45,0.0,-0.9894,1e-05,2.20216]
[1777128063768,47.75,77760.45,0.0,-0.9894,1e-05,2.20216]
[1777128075401,47.75,77762.9,0.0,-0.98938,1e-05,2.20554]
[1777128076564,47.75,77762.9,0.0,-0.98938,1e-05,2.20554]
[1777128076771,47.75,77762.9,0.0,-0.98938,1e-05,2.20554]
[1777128078422,47.75,77762.9,0.0,-0.98938,1e-05,2.20554]
[1777128078518,47.75,77762.9,0.0,-0.98938,1e-05,2.20554]
[1777128081443,47.75,77762.88,0.0,-0.98938,1e-05,2.20552]
[1777128086602,47.75,77764.31,0.0,-0.98937,1e-05,2.2075]
[1777128086771,47.75,77764.31,0.0,-0.98937,1e-05,2.2075]
[1777128101584,47.75,77764.54,0.0,-0.98937,1e-05,2.20649]
[1777128102731,47.75,77764.54,0.0,-0.98937,1e-05,2.20649]
[1777128102771,47.75,77764.54,0.0,-0.98937,1e-05,2.20649]
[1777128104267,47.75,77764.54,0.0,-0.98937,1e-05,2.20649]
[1777128104519,47.75,77764.54,0.0,-0.98937,1e-05,2.20649]
[1777128105612,47.75,77764.62,0.0,-0.98937,1e-05,2.2066]
[1777128115684,47.75,77767.03,0.0,-0.98935,1e-05,2.20994]
[1777128117542,47.75,77767.4,0.0,-0.98935,1e-05,2.21045]
[1777128117768,47.75,77767.4,0.0,-0.98935,1e-05,2.21045]
[1777128120613,47.75,77768.6,0.0,-0.98934,1e-05,2.21212]
[1777128120771,47.75,77768.6,0.0,-0.98934,1e-05,2.21212]
[1777128120848,47.75,77768.45,0.0,-0.98934,1e-05,2.21191]
[1777128121643,47.75,77768.45,0.0,-0.98934,1e-05,2.21191]
[1777128121770,47.75,77768.45,0.0,-0.98934,1e-05,2.21191]
[1777128129780,47.75,77769.24,0.0,-0.98934,1e-05,2.21301]
[1777128134499,47.75,77768.77,0.0,-0.98934,1e-05,2.21235]
[1777128134520,47.75,77768.77,0.0,-0.98934,1e-05,2.21235]
[1777128135139,47.75,77768.77,0.0,-0.98934,1e-05,2.21235]
[1777128135271,47.75,77768.77,0.0,-0.98934,1e-05,2.21235]
[1777128135238,47.75,77768.63,0.0,-0.98934,1e-05,2.21216]
[1777128141170,47.75,77768.99,0.0,-0.98934,1e-05,2.21266]
[1777128141268,47.75,77768.99,0.0,-0.98934,1e-05,2.21266]
[1777128146899,47.75,77765.43,0.0,-0.98937,1e-05,2.20773]
[1777128151934,47.75,77765.16,0.0,-0.98937,1e-05,2.20603]
[1777128153038,47.75,77765.16,0.0,-0.98937,1e-05,2.20603]
[1777128153268,47.75,77765.16,0.0,-0.98937,1e-05,2.20603]
[1777128155020,47.75,77765.12,0.0,-0.98938,1e-05,2.20597]
[1777128155059,47.75,77765.12,0.0,-0.98938,1e-05,2.20597]
[1777128155115,47.75,77765.12,0.0,-0.98938,1e-05,2.20597]
[1777128162003,47.75,77764.8,0.0,-0.98938,1e-05,2.20553]
[1777128167039,47.75,77765.35,0.0,-0.98937,1e-05,2.20629]
[1777128172075,47.75,77765.38,0.0,-0.98937,1e-05,2.20633]
[1777128178118,47.75,77765.19,0.0,-0.98937,1e-05,2.20607]
[1777128179127,47.75,77765.19,0.0,-0.98937,1e-05,2.20607]
[1777128179273,47.75,77765.19,0.0,-0.98937,1e-05,2.20607]
[1777128187181,47.75,77765.05,0.0,-0.98938,1e-05,2.20588]
[1777128188815,47.75,77765.05,0.0,-0.98938,1e-05,2.20588]
[1777128189019,47.75,77765.05,0.0,-0.98938,1e-05,2.20588]
[1777128190729,47.75,77764.58,0.0,-0.98938,1e-05,2.20523]
[1777128190770,47.75,77764.58,0.0,-0.98938,1e-05,2.20523]
[1777128192216,47.75,77764.66,0.0,-0.98938,1e-05,2.20534]
[1777128197251,47.75,77765.04,0.0,-0.98938,1e-05,2.20586]
[1777128198744,47.75,77765.3,0.0,-0.98937,1e-05,2.20622]
[1777128198770,47.75,77765.3,0.0,-0.98937,1e-05,2.20622]
[1777128203524,47.75,77765.32,0.0,-0.98937,1e-05,2.20625]
[1777128203769,47.75,77765.32,0.0,-0.98937,1e-05,2.20625]
[1777128203941,47.75,77765.32,0.0,-0.98937,1e-05,2.20625]
[1777128204019,47.75,77765.32,0.0,-0.98937,1e-05,2.20625]
[1777128204106,47.75,77765.32,0.0,-0.98937,1e-05,2.20625]
[1777128209334,47.75,77765.23,0.0,-0.98937,1e-05,2.20613]
[1777128211515,47.75,77765.51,0.0,-0.98938,1e-05,2.20519]
[1777128211768,47.75,77765.51,0.0,-0.98938,1e-05,2.20519]
[1777128217391,47.75,77765.1,0.0,-0.98938,1e-05,2.20463]
[1777128223279,47.75,77765.44,0.0,-0.98938,1e-05,2.2051]
[1777128223519,47.75,77765.44,0.0,-0.98938,1e-05,2.2051]
[1777128225337,47.75,77763.31,0.0,-0.98939,1e-05,2.20215]
[1777128224440,47.75,77759.14,0.0,-0.98943,1e-05,2.19639]
[1777128225519,47.75,77759.14,0.0,-0.98943,1e-05,2.19639]
[1777128225569,47.75,77759.13,0.0,-0.98943,1e-05,2.19638]
[1777128227963,47.75,77758.69,0.0,-0.98943,1e-05,2.19577]
[1777128228017,47.75,77758.69,0.0,-0.98943,1e-05,2.19577]
[1777128234509,47.75,77756.55,0.0,-0.98945,1e-05,2.19282]
[1777128236331,47.75,77756.55,0.0,-0.98945,1e-05,2.19282]
[1777128236350,47.75,77757.09,0.0,-0.98944,1e-05,2.19357]
[1777128236521,47.75,77757.09,0.0,-0.98944,1e-05,2.19357]
[1777128243575,47.75,77757.68,0.0,-0.98944,1e-05,2.19438]
[1777128248610,47.75,77757.72,0.0,-0.98944,1e-05,2.19444]
[1777128253645,47.75,77757.51,0.0,-0.98944,1e-05,2.19415]
[1777128254772,47.75,77757.51,0.0,-0.98944,1e-05,2.19415]
[1777128257388,47.75,77757.01,0.0,-0.98944,1e-05,2.19346]
[1777128257525,47.75,77757.04,0.0,-0.98944,1e-05,2.1935]
[1777128257673,47.75,77757.13,0.0,-0.98944,1e-05,2.19362]
[1777128263715,47.75,77757.6,0.0,-0.98944,1e-05,2.19427]
[1777128273785,47.75,77757.6,0.0,-0.98944,1e-05,2.19295]
[1777128278820,47.75,77757.64,0.0,-0.98944,1e-05,2.19301]
[1777128284867,47.75,77757.54,0.0,-0.98944,1e-05,2.19287]
[1777128292923,47.75,77757.8,0.0,-0.98944,1e-05,2.19323]
[1777128297958,47.75,77757.77,0.0,-0.98944,1e-05,2.19319]
[1777128302993,47.75,77757.71,0.0,-0.98944,1e-05,2.19311]
[1777128310042,47.75,77757.63,0.0,-0.98944,1e-05,2.193]
[1777128316084,47.75,77758.45,0.0,-0.98944,1e-05,2.19413]
[1777128318329,47.75,77758.13,0.0,-0.98944,1e-05,2.19368]
[1777128318380,47.75,77758.13,0.0,-0.98944,1e-05,2.19368]
[1777128326154,47.75,77758.31,0.0,-0.98944,1e-05,2.19393]
[1777128332295,47.75,77758.31,0.0,-0.98944,1e-05,2.19262]
[1777128332397,47.75,77758.31,0.0,-0.98944,1e-05,2.19262]
[1777128332498,47.75,77758.25,0.0,-0.98945,1e-05,2.19253]
[1777128332520,47.75,77758.25,0.0,-0.98945,1e-05,2.19253]
[1777128338297,47.75,77757.77,0.0,-0.98945,1e-05,2.19187]
[1777128338347,47.75,77758.28,0.0,-0.98944,1e-05,2.19258]
[1777128338520,47.75,77758.28,0.0,-0.98944,1e-05,2.19258]
[1777128338530,47.75,77758.28,0.0,-0.98944,1e-05,2.19258]
[1777128338770,47.75,77758.28,0.0,-0.98944,1e-05,2.19258]
[1777128341259,47.75,77762.19,0.0,-0.98942,1e-05,2.19797]
[1777128342059,47.75,77762.19,0.0,-0.98942,1e-05,2.19797]
[1777128342268,47.75,77762.19,0.0,-0.98942,1e-05,2.19797]
[1777128342432,47.75,77762.19,0.0,-0.98942,1e-05,2.19797]
[1777128342303,47.75,77763.87,0.0,-0.9894,1e-05,2.20029]
[1777128342519,47.75,77763.87,0.0,-0.9894,1e-05,2.20029]
[1777128348308,47.75,77764.56,0.0,-0.9894,1e-05,2.20124]
[1777128350993,47.75,77764.87,0.0,-0.9894,1e-05,2.20167]
[1777128351018,47.75,77764.87,0.0,-0.9894,1e-05,2.20167]
[1777128351097,47.75,77764.87,0.0,-0.9894,1e-05,2.20167]
[1777128351270,47.75,77764.87,0.0,-0.9894,1e-05,2.20167]
[1777128351329,47.75,77764.91,0.0,-0.9894,1e-05,2.20172]
[1777128357371,47.75,77765.12,0.0,-0.98939,1e-05,2.20201]
[1777128364420,47.75,77764.98,0.0,-0.98939,1e-05,2.20182]
[1777128369319,47.75,77763.54,0.0,-0.98941,1e-05,2.19983]
[1777128369454,47.75,77763.54,0.0,-0.98941,1e-05,2.19983]
[1777128369520,47.75,77763.54,0.0,-0.98941,1e-05,2.19983]
[1777128369455,47.75,77763.98,0.0,-0.9894,1e-05,2.20044]
[1777128374490,47.75,77763.26,0.0,-0.98941,1e-05,2.19944]
[1777128379525,47.75,77763.94,0.0,-0.9894,1e-05,2.20038]
[1777128385566,47.75,77763.87,0.0,-0.9894,1e-05,2.20029]
[1777128390601,47.75,77763.91,0.0,-0.9894,1e-05,2.20034]
[1777128396350,47.75,77763.67,0.0,-0.98941,1e-05,2.19869]
[1777128396453,47.75,77763.67,0.0,-0.98941,1e-05,2.19869]
[1777128396518,47.75,77763.67,0.0,-0.98941,1e-05,2.19869]
[1777128396554,47.75,77762.86,0.0,-0.98942,1e-05,2.19757]
[1777128401679,47.75,77763.86,0.0,-0.98941,1e-05,2.19895]
[1777128406720,47.75,77763.04,0.0,-0.98942,1e-05,2.19782]
[1777128408443,47.75,77763.04,0.0,-0.98942,1e-05,2.19782]
[1777128408520,47.75,77763.04,0.0,-0.98942,1e-05,2.19782]
[1777128408538,47.75,77763.04,0.0,-0.98942,1e-05,2.19782]
[1777128408475,47.75,77760.24,0.0,-0.98944,1e-05,2.19396]
[1777128408770,47.75,77760.24,0.0,-0.98944,1e-05,2.19396]
[1777128410748,47.75,77754.69,0.0,-0.98948,1e-05,2.18632]
[1777128413224,47.75,77754.44,0.0,-0.98948,1e-05,2.18598]
[1777128413269,47.75,77754.44,0.0,-0.98948,1e-05,2.18598]
[1777128413498,47.75,77754.44,0.0,-0.98948,1e-05,2.18598]
[1777128413520,47.75,77754.44,0.0,-0.98948,1e-05,2.18598]
[1777128413281,47.75,77754.03,0.0,-0.98948,1e-05,2.18541]
[1777128418804,47.75,77752.76,0.0,-0.98949,1e-05,2.18367]
[1777128423839,47.75,77753.14,0.0,-0.98949,1e-05,2.18419]
[1777128426231,47.75,77753.61,0.0,-0.98949,1e-05,2.18484]
[1777128426269,47.75,77753.61,0.0,-0.98949,1e-05,2.18484]
[1777128426280,47.75,77753.61,0.0,-0.98949,1e-05,2.18484]
[1777128426519,47.75,77753.61,0.0,-0.98949,1e-05,2.18484]
[1777128426321,47.75,77753.61,0.0,-0.98949,1e-05,2.18484]
[1777128431895,47.75,77753.62,0.0,-0.98949,1e-05,2.18485]
[1777128436931,47.75,77753.89,0.0,-0.98948,1e-05,2.18522]
[1777128441966,47.75,77753.66,0.0,-0.98949,1e-05,2.18491]
[1777128447001,47.75,77754.14,0.0,-0.98948,1e-05,2.18557]
[1777128452036,47.75,77754.67,0.0,-0.98948,1e-05,2.18498]
[1777128452861,47.75,77754.67,0.0,-0.98948,1e-05,2.18498]
[1777128452974,47.75,77754.67,0.0,-0.98948,1e-05,2.18498]
[1777128453023,47.75,77754.67,0.0,-0.98948,1e-05,2.18498]
[1777128453042,47.75,77753.65,0.0,-0.98949,1e-05,2.18358]
[1777128458094,47.75,77754.27,0.0,-0.98949,1e-05,2.18443]
[1777128464120,47.75,77754.43,0.0,-0.98949,1e-05,2.18465]
[1777128465905,47.75,77753.13,0.0,-0.9895,1e-05,2.18286]
[1777128465959,47.75,77753.13,0.0,-0.9895,1e-05,2.18286]
[1777128466019,47.75,77753.13,0.0,-0.9895,1e-05,2.18286]
[1777128466134,47.75,77753.47,0.0,-0.98949,1e-05,2.18333]
[1777128472176,47.75,77751.54,0.0,-0.98951,1e-05,2.18068]
[1777128472693,47.75,77751.54,0.0,-0.98951,1e-05,2.18068]
[1777128472771,47.75,77751.54,0.0,-0.98951,1e-05,2.18068]
[1777128472841,47.75,77751.54,0.0,-0.98951,1e-05,2.18068]
[1777128473019,47.75,77751.54,0.0,-0.98951,1e-05,2.18068]
[1777128473183,47.75,77752.46,0.0,-0.9895,1e-05,2.18195]
[1777128477375,47.75,77751.46,0.0,-0.98951,1e-05,2.18057]
[1777128477429,47.75,77751.46,0.0,-0.98951,1e-05,2.18057]
[1777128477520,47.75,77751.46,0.0,-0.98951,1e-05,2.18057]
[1777128477530,47.75,77752.5,0.0,-0.9895,1e-05,2.182]
[1777128483253,47.75,77752.76,0.0,-0.9895,1e-05,2.18236]
[1777128488287,47.75,77752.6,0.0,-0.9895,1e-05,2.18214]
[1777128495337,47.75,77752.5,0.0,-0.9895,1e-05,2.182]
[1777128502386,47.75,77752.57,0.0,-0.9895,1e-05,2.1821]
[1777128505123,47.75,77752.11,0.0,-0.9895,1e-05,2.18147]
[1777128505227,47.75,77752.11,0.0,-0.9895,1e-05,2.18147]
[1777128505269,47.75,77752.11,0.0,-0.9895,1e-05,2.18147]
[1777128505407,47.75,77752.25,0.0,-0.9895,1e-05,2.18166]
[1777128510442,47.75,77752.07,0.0,-0.9895,1e-05,2.18141]
[1777128518497,47.75,77752.27,0.0,-0.98951,1e-05,2.18037]
[1777128527562,47.75,77752.26,0.0,-0.98951,1e-05,2.18036]
[1777128528726,47.75,77752.86,0.0,-0.9895,1e-05,2.18118]
[1777128528771,47.75,77752.86,0.0,-0.9895,1e-05,2.18118]
[1777128528779,47.75,77752.86,0.0,-0.9895,1e-05,2.18118]
[1777128529021,47.75,77752.86,0.0,-0.9895,1e-05,2.18118]
[1777128529576,47.75,77752.84,0.0,-0.9895,1e-05,2.18115]
[1777128534611,47.75,77752.56,0.0,-0.98951,1e-05,2.18077]
[1777128542667,47.75,77752.7,0.0,-0.9895,1e-05,2.18096]
[1777128546546,47.75,77752.7,0.0,-0.9895,1e-05,2.18096]
[1777128546619,47.75,77752.7,0.0,-0.9895,1e-05,2.18096]
[1777128546695,47.75,77752.82,0.0,-0.9895,1e-05,2.18113]
[1777128546777,47.75,77752.82,0.0,-0.9895,1e-05,2.18113]
[1777128551992,47.75,77754.09,0.0,-0.98949,1e-05,2.18287]
[1777128552020,47.75,77754.09,0.0,-0.98949,1e-05,2.18287]
[1777128552050,47.75,77754.09,0.0,-0.98949,1e-05,2.18287]
[1777128552273,47.75,77754.09,0.0,-0.98949,1e-05,2.18287]
[1777128552340,47.75,77756.82,0.0,-0.98947,1e-05,2.18662]
[1777128553743,47.75,77761.7,0.0,-0.98944,1e-05,2.19334]
[1777128560793,47.75,77760.47,0.0,-0.98945,1e-05,2.19164]
[1777128562517,47.75,77760.47,0.0,-0.98945,1e-05,2.19164]
[1777128562529,47.75,77760.47,0.0,-0.98945,1e-05,2.19164]
[1777128562618,47.75,77761.2,0.0,-0.98944,1e-05,2.19265]
[1777128562770,47.75,77761.2,0.0,-0.98944,1e-05,2.19265]
[1777128567189,47.75,77762.24,0.0,-0.98943,1e-05,2.19408]
[1777128567243,47.75,77762.24,0.0,-0.98943,1e-05,2.19408]
[1777128567270,47.75,77762.24,0.0,-0.98943,1e-05,2.19408]
[1777128567290,47.75,77762.44,0.0,-0.98943,1e-05,2.19436]
[1777128572877,47.75,77763.74,0.0,-0.98943,1e-05,2.19483]
[1777128574490,47.75,77763.74,0.0,-0.98943,1e-05,2.19483]
[1777128574520,47.75,77763.74,0.0,-0.98943,1e-05,2.19483]
[1777128574556,47.75,77763.74,0.0,-0.98943,1e-05,2.19483]
[1777128574591,47.75,77762.45,0.0,-0.98944,1e-05,2.19305]
[1777128574773,47.75,77762.45,0.0,-0.98944,1e-05,2.19305]
[1777128576949,47.75,77765.62,0.0,-0.98941,1e-05,2.19742]
[1777128577019,47.75,77765.62,0.0,-0.98941,1e-05,2.19742]
[1777128577032,47.75,77765.62,0.0,-0.98941,1e-05,2.19742]
[1777128577269,47.75,77765.62,0.0,-0.98941,1e-05,2.19742]
[1777128577336,47.75,77771.05,0.0,-0.98937,1e-05,2.20493]
[1777128581940,47.75,77774.22,0.0,-0.98935,1e-05,2.20932]
[1777128583810,47.75,77774.59,0.0,-0.98935,1e-05,2.20983]
[1777128583862,47.75,77774.59,0.0,-0.98935,1e-05,2.20983]
[1777128584025,47.75,77774.59,0.0,-0.98935,1e-05,2.20983]
[1777128584069,47.75,77775.21,0.0,-0.98934,1e-05,2.21069]
[1777128588079,47.75,77776.44,0.0,-0.98933,1e-05,2.2124]
[1777128588188,47.75,77776.44,0.0,-0.98933,1e-05,2.2124]
[1777128588277,47.75,77776.44,0.0,-0.98933,1e-05,2.2124]
[1777128588368,47.75,77772.36,0.0,-0.98936,1e-05,2.20674]
[1777128592016,47.75,77766.39,0.0,-0.98941,1e-05,2.19849]
[1777128593333,47.75,77766.39,0.0,-0.98941,1e-05,2.19849]
[1777128593416,47.75,77766.39,0.0,-0.98941,1e-05,2.19849]
[1777128593520,47.75,77766.39,0.0,-0.98941,1e-05,2.19849]
[1777128593621,47.75,77761.84,0.0,-0.98944,1e-05,2.19221]
[1777128599065,47.75,77759.89,0.0,-0.98946,1e-05,2.18953]
[1777128602020,47.75,77756.97,0.0,-0.98948,1e-05,2.18551]
[1777128602081,47.75,77756.97,0.0,-0.98948,1e-05,2.18551]
[1777128602280,47.75,77756.97,0.0,-0.98948,1e-05,2.18551]
[1777128602313,47.75,77755.8,0.0,-0.98949,1e-05,2.1839]
[1777128608131,47.75,77755.05,0.0,-0.98949,1e-05,2.18287]
[1777128613166,47.75,77754.94,0.0,-0.98949,1e-05,2.18272]
[1777128616984,47.75,77755.74,0.0,-0.98949,1e-05,2.18382]
[1777128617024,47.75,77755.74,0.0,-0.98949,1e-05,2.18382]
[1777128617044,47.75,77755.74,0.0,-0.98949,1e-05,2.18382]
[1777128617271,47.75,77755.74,0.0,-0.98949,1e-05,2.18382]
[1777128617372,47.75,77755.74,0.0,-0.98949,1e-05,2.18382]
[1777128623236,47.75,77755.34,0.0,-0.98949,1e-05,2.18327]
[1777128628271,47.75,77755.3,0.0,-0.98949,1e-05,2.18322]
[1777128634313,47.75,77755.26,0.0,-0.9895,1e-05,2.18185]
[1777128639349,47.75,77755.29,0.0,-0.9895,1e-05,2.18189]
[1777128645391,47.75,77755.28,0.0,-0.9895,1e-05,2.18188]
[1777128648694,47.75,77755.12,0.0,-0.9895,1e-05,2.18166]
[1777128648771,47.75,77755.12,0.0,-0.9895,1e-05,2.18166]
[1777128648802,47.75,77755.12,0.0,-0.9895,1e-05,2.18166]
[1777128648740,47.75,77754.77,0.0,-0.9895,1e-05,2.18118]
[1777128649020,47.75,77754.77,0.0,-0.9895,1e-05,2.18118]
[1777128654454,47.75,77754.69,0.0,-0.9895,1e-05,2.18107]
[1777128656020,47.75,77754.25,0.0,-0.98951,1e-05,2.18046]
[1777128656184,47.75,77754.25,0.0,-0.98951,1e-05,2.18046]
[1777128656269,47.75,77754.25,0.0,-0.98951,1e-05,2.18046]
[1777128656468,47.75,77753.71,0.0,-0.98951,1e-05,2.17972]
[1777128661504,47.75,77754.59,0.0,-0.9895,1e-05,2.18093]
[1777128669560,47.75,77754.12,0.0,-0.98951,1e-05,2.18029]
[1777128672398,47.75,77754.24,0.0,-0.98951,1e-05,2.18045]
[1777128672449,47.75,77754.24,0.0,-0.98951,1e-05,2.18045]
[1777128672522,47.75,77754.24,0.0,-0.98951,1e-05,2.18045]
[1777128672581,47.75,77754.18,0.0,-0.98951,1e-05,2.18037]
[1777128678623,47.75,77754.03,0.0,-0.98951,1e-05,2.18016]
[1777128680990,47.75,77753.87,0.0,-0.98951,1e-05,2.17994]
[1777128681028,47.75,77753.87,0.0,-0.98951,1e-05,2.17994]
[1777128681055,47.75,77753.87,0.0,-0.98951,1e-05,2.17994]
[1777128681270,47.75,77753.87,0.0,-0.98951,1e-05,2.17994]
[1777128681644,47.75,77753.09,0.0,-0.98951,1e-05,2.17887]
[1777128685702,47.75,77750.69,0.0,-0.98953,1e-05,2.17559]
[1777128685753,47.75,77750.69,0.0,-0.98953,1e-05,2.17559]
[1777128685778,47.75,77750.69,0.0,-0.98953,1e-05,2.17559]
[1777128685803,47.75,77750.41,0.0,-0.98953,1e-05,2.1752]
[1777128690485,47.75,77750.8,0.0,-0.98953,1e-05,2.17574]
[1777128690523,47.75,77750.8,0.0,-0.98953,1e-05,2.17574]
[1777128690708,47.75,77750.53,0.0,-0.98953,1e-05,2.17537]
[1777128691164,47.75,77750.53,0.0,-0.98953,1e-05,2.17537]
[1777128691270,47.75,77750.53,0.0,-0.98953,1e-05,2.17537]
[1777128695951,47.75,77747.49,0.0,-0.98956,1e-05,2.1699]
[1777128696025,47.75,77747.49,0.0,-0.98956,1e-05,2.1699]
[1777128696488,47.75,77747.49,0.0,-0.98956,1e-05,2.1699]
[1777128696517,47.75,77747.49,0.0,-0.98956,1e-05,2.1699]
[1777128696749,47.75,77747.21,0.0,-0.98956,1e-05,2.16952]
[1777128702792,47.75,77747.8,0.0,-0.98956,1e-05,2.17032]
[1777128703829,47.75,77747.8,0.0,-0.98956,1e-05,2.17032]
[1777128703967,47.75,77747.7,0.0,-0.98956,1e-05,2.17019]
[1777128704021,47.75,77747.7,0.0,-0.98956,1e-05,2.17019]
[1777128703930,47.75,77747.7,0.0,-0.98956,1e-05,2.17019]
[1777128705813,47.75,77747.85,0.0,-0.98956,1e-05,2.17039]
[1777128709872,47.75,77747.7,0.0,-0.98956,1e-05,2.17019]
[1777128709966,47.75,77746.07,0.0,-0.98957,1e-05,2.16796]
[1777128710020,47.75,77746.07,0.0,-0.98957,1e-05,2.16796]
[1777128710848,47.75,77746.83,0.0,-0.98957,1e-05,2.169]
[1777128711854,47.75,77742.73,0.0,-0.9896,1e-05,2.1634]
[1777128715440,47.75,77742.08,0.0,-0.9896,1e-05,2.16252]
[1777128715519,47.75,77742.08,0.0,-0.9896,1e-05,2.16252]
[1777128715824,47.75,77742.08,0.0,-0.9896,1e-05,2.16252]
[1777128715882,47.75,77742.03,0.0,-0.9896,1e-05,2.16245]
[1777128716021,47.75,77742.03,0.0,-0.9896,1e-05,2.16245]
[1777128721940,47.75,77740.21,0.0,-0.98962,1e-05,2.15997]
[1777128722020,47.75,77740.21,0.0,-0.98962,1e-05,2.15997]
[1777128722196,47.75,77740.21,0.0,-0.98962,1e-05,2.15997]
[1777128722269,47.75,77740.21,0.0,-0.98962,1e-05,2.15997]
[1777128722344,47.75,77735.87,0.0,-0.98965,1e-05,2.15407]
[1777128724773,47.75,77734.69,0.0,-0.98966,1e-05,2.15246]
[1777128724874,47.75,77733.98,0.0,-0.98966,1e-05,2.1515]
[1777128727581,47.75,77731.9,0.0,-0.98968,1e-05,2.14868]
[1777128727769,47.75,77731.9,0.0,-0.98968,1e-05,2.14868]
[1777128733002,47.75,77732.33,0.0,-0.98967,1e-05,2.14926]
[1777128733992,47.75,77732.33,0.0,-0.98967,1e-05,2.14926]
[1777128734019,47.75,77732.33,0.0,-0.98967,1e-05,2.14926]
[1777128734093,47.75,77732.58,0.0,-0.98967,1e-05,2.1496]
[1777128738742,47.75,77732.7,0.0,-0.98967,1e-05,2.14976]
[1777128738769,47.75,77732.7,0.0,-0.98967,1e-05,2.14976]
[1777128738843,47.75,77737.0,0.0,-0.98964,1e-05,2.1556]
[1777128747102,47.75,77738.96,0.0,-0.98962,1e-05,2.15827]
[1777128752138,47.75,77738.91,0.0,-0.98963,1e-05,2.1569]
[1777128753508,47.75,77738.91,0.0,-0.98963,1e-05,2.1569]
[1777128753520,47.75,77738.91,0.0,-0.98963,1e-05,2.1569]
[1777128753781,47.75,77738.91,0.0,-0.98963,1e-05,2.1569]
[1777128753802,47.75,77739.1,0.0,-0.98963,1e-05,2.15716]
[1777128754020,47.75,77739.1,0.0,-0.98963,1e-05,2.15716]
[1777128765229,47.75,77738.87,0.0,-0.98963,1e-05,2.15684]
[1777128767634,47.75,77738.87,0.0,-0.98963,1e-05,2.15684]
[1777128767773,47.75,77738.87,0.0,-0.98963,1e-05,2.15684]
[1777128767913,47.75,77738.87,0.0,-0.98963,1e-05,2.15684]
[1777128767874,47.75,77738.79,0.0,-0.98963,1e-05,2.15673]
[1777128768019,47.75,77738.79,0.0,-0.98963,1e-05,2.15673]
[1777128773286,47.75,77739.62,0.0,-0.98963,1e-05,2.15786]
[1777128779328,47.75,77739.67,0.0,-0.98963,1e-05,2.15793]
[1777128781937,47.75,77739.71,0.0,-0.98963,1e-05,2.15799]
[1777128782018,47.75,77739.76,0.0,-0.98962,1e-05,2.15805]
[1777128782343,47.75,77739.76,0.0,-0.98962,1e-05,2.15805]
[1777128782518,47.75,77739.76,0.0,-0.98962,1e-05,2.15805]
[1777128782603,47.75,77739.76,0.0,-0.98962,1e-05,2.15805]
[1777128788391,47.75,77739.62,0.0,-0.98963,1e-05,2.15786]
[1777128793428,47.75,77739.91,0.0,-0.98962,1e-05,2.15826]
[1777128798464,47.75,77739.6,0.0,-0.98963,1e-05,2.15784]
[1777128803500,47.75,77739.63,0.0,-0.98963,1e-05,2.15788]
[1777128808534,47.75,77739.69,0.0,-0.98963,1e-05,2.15796]
[1777128813569,47.75,77739.49,0.0,-0.98963,1e-05,2.15638]
[1777128819760,47.75,77739.63,0.0,-0.98963,1e-05,2.15657]
[1777128819768,47.75,77739.63,0.0,-0.98963,1e-05,2.15657]
[1777128819862,47.75,77738.99,0.0,-0.98964,1e-05,2.1557]
[1777128820379,47.75,77738.99,0.0,-0.98964,1e-05,2.1557]
[1777128820524,47.75,77738.99,0.0,-0.98964,1e-05,2.1557]
[1777128827382,47.75,77739.25,0.0,-0.98963,1e-05,2.15606]
[1777128827523,47.75,77739.25,0.0,-0.98963,1e-05,2.15606]
[1777128827811,47.75,77739.25,0.0,-0.98963,1e-05,2.15606]
[1777128828019,47.75,77739.25,0.0,-0.98963,1e-05,2.15606]
[1777128827872,47.75,77739.25,0.0,-0.98963,1e-05,2.15606]
[1777128833710,47.75,77739.24,0.0,-0.98963,1e-05,2.15604]
[1777128834232,47.75,77739.24,0.0,-0.98963,1e-05,2.15604]
[1777128834271,47.75,77739.24,0.0,-0.98963,1e-05,2.15604]
[1777128834620,47.75,77739.24,0.0,-0.98963,1e-05,2.15604]
[1777128834770,47.75,77739.24,0.0,-0.98963,1e-05,2.15604]
[1777128834840,47.75,77739.19,0.0,-0.98963,1e-05,2.15597]
[1777128843780,47.75,77739.26,0.0,-0.98963,1e-05,2.15607]
[1777128848815,47.75,77739.56,0.0,-0.98963,1e-05,2.15648]
[1777128853838,47.75,77739.33,0.0,-0.98963,1e-05,2.15617]
[1777128854024,47.75,77739.33,0.0,-0.98963,1e-05,2.15617]
[1777128859892,47.75,77739.0,0.0,-0.98964,1e-05,2.15572]
[1777128863877,47.75,77739.05,0.0,-0.98964,1e-05,2.15578]
[1777128864023,47.75,77739.05,0.0,-0.98964,1e-05,2.15578]
[1777128863920,47.75,77739.04,0.0,-0.98964,1e-05,2.15577]
[1777128864524,47.75,77739.04,0.0,-0.98964,1e-05,2.15577]
[1777128864771,47.75,77739.04,0.0,-0.98964,1e-05,2.15577]
[1777128864927,47.75,77737.46,0.0,-0.98965,1e-05,2.15362]
[1777128867056,47.75,77738.15,0.0,-0.98964,1e-05,2.15456]
[1777128867101,47.75,77733.16,0.0,-0.98968,1e-05,2.14779]
[1777128867949,47.75,77693.31,0.0,-0.98997,1e-05,2.09431]
[1777128868956,47.75,77696.25,0.0,-0.98995,1e-05,2.09822]
[1777128870846,47.75,77696.97,0.0,-0.98994,1e-05,2.09918]
[1777128870970,47.75,77697.77,0.0,-0.98994,1e-05,2.10025]
[1777128876008,47.75,77694.16,0.0,-0.98997,1e-05,2.09417]
[1777128877013,47.75,77691.68,0.0,-0.98998,1e-05,2.09087]
[1777128879020,47.75,77692.24,0.0,-0.98998,1e-05,2.09162]
[1777128879027,47.75,77692.36,0.0,-0.98998,1e-05,2.09178]
[1777128880017,47.75,77692.36,0.0,-0.98998,1e-05,2.09178]
[1777128880035,47.75,77696.49,0.0,-0.98995,1e-05,2.09726]
[1777128880274,47.75,77696.49,0.0,-0.98995,1e-05,2.09726]
[1777128883020,47.75,77697.93,0.0,-0.98994,1e-05,2.09918]
[1777128884063,47.75,77697.96,0.0,-0.98994,1e-05,2.09922]
[1777128891113,47.75,77700.39,0.0,-0.98992,1e-05,2.10246]
[1777128891412,47.75,77700.39,0.0,-0.98992,1e-05,2.10246]
[1777128891525,47.75,77700.39,0.0,-0.98992,1e-05,2.10246]
[1777128892120,47.75,77701.49,0.0,-0.98991,1e-05,2.10392]
[1777128892573,47.75,77701.49,0.0,-0.98991,1e-05,2.10392]
[1777128892774,47.75,77701.49,0.0,-0.98991,1e-05,2.10392]
[1777128894133,47.75,77704.62,0.0,-0.98989,1e-05,2.1081]
[1777128898047,47.75,77705.83,0.0,-0.98988,1e-05,2.10972]
[1777128898269,47.75,77704.06,0.0,-0.9899,1e-05,2.10735]
[1777128902688,47.75,77702.11,0.0,-0.98991,1e-05,2.10475]
[1777128902771,47.75,77702.11,0.0,-0.98991,1e-05,2.10475]
[1777128903019,47.75,77702.11,0.0,-0.98991,1e-05,2.10475]
[1777128903120,47.75,77702.14,0.0,-0.98991,1e-05,2.10479]
[1777128908234,47.75,77702.05,0.0,-0.98991,1e-05,2.10467]
[1777128913268,47.75,77701.86,0.0,-0.98991,1e-05,2.10442]
[1777128916768,47.75,77701.98,0.0,-0.98991,1e-05,2.10458]
[1777128917019,47.75,77701.98,0.0,-0.98991,1e-05,2.10458]
[1777128922332,47.75,77701.91,0.0,-0.98991,1e-05,2.10448]
[1777128927367,47.75,77701.56,0.0,-0.98991,1e-05,2.10402]
[1777128928963,47.75,77701.56,0.0,-0.98991,1e-05,2.10402]
[1777128929020,47.75,77701.56,0.0,-0.98991,1e-05,2.10402]
[1777128931556,47.75,77700.62,0.0,-0.98992,1e-05,2.10276]
[1777128931772,47.75,77700.62,0.0,-0.98992,1e-05,2.10276]
[1777128931873,47.75,77700.5,0.0,-0.98993,1e-05,2.10132]
[1777128937701,47.75,77700.42,0.0,-0.98993,1e-05,2.10122]
[1777128937770,47.75,77700.42,0.0,-0.98993,1e-05,2.10122]
[1777128945494,47.75,77699.41,0.0,-0.98994,1e-05,2.09987]
[1777128946725,47.75,77699.41,0.0,-0.98994,1e-05,2.09987]
[1777128946770,47.75,77699.41,0.0,-0.98994,1e-05,2.09987]
[1777128949187,47.75,77698.97,0.0,-0.98994,1e-05,2.09928]
[1777128949269,47.75,77698.97,0.0,-0.98994,1e-05,2.09928]
[1777128949522,47.75,77698.58,0.0,-0.98994,1e-05,2.09877]
[1777128954557,47.75,77698.97,0.0,-0.98994,1e-05,2.09928]
[1777128959592,47.75,77698.87,0.0,-0.98994,1e-05,2.09915]
[1777128964627,47.75,77698.9,0.0,-0.98994,1e-05,2.09919]
[1777128969827,47.75,77698.46,0.0,-0.98994,1e-05,2.09861]
[1777128970019,47.75,77698.46,0.0,-0.98994,1e-05,2.09861]
[1777128974125,47.75,77698.1,0.0,-0.98994,1e-05,2.09813]
[1777128973689,47.75,77691.04,0.0,-0.99,1e-05,2.08875]
[1777128974270,47.75,77691.04,0.0,-0.99,1e-05,2.08875]
[1777128975704,47.75,77686.93,0.0,-0.99002,1e-05,2.08331]
[1777128976631,47.75,77686.93,0.0,-0.99002,1e-05,2.08331]
[1777128976770,47.75,77686.93,0.0,-0.99002,1e-05,2.08331]
[1777128976872,47.75,77685.73,0.0,-0.99003,1e-05,2.08172]
[1777128980961,47.75,77685.62,0.0,-0.99003,1e-05,2.08158]
[1777128981019,47.75,77685.62,0.0,-0.99003,1e-05,2.08158]
[1777128987788,47.75,77684.27,0.0,-0.99004,1e-05,2.07979]
[1777128988448,47.75,77684.27,0.0,-0.99004,1e-05,2.07979]
[1777128988523,47.75,77684.27,0.0,-0.99004,1e-05,2.07979]
[1777128994066,47.75,77681.58,0.0,-0.99007,1e-05,2.07497]
[1777128994123,47.75,77682.03,0.0,-0.99007,1e-05,2.07556]
[1777128994269,47.75,77682.03,0.0,-0.99007,1e-05,2.07556]
[1777128999872,47.75,77681.31,0.0,-0.99007,1e-05,2.07461]
[1777129013199,47.75,77680.94,0.0,-0.99007,1e-05,2.07413]
[1777129013270,47.75,77680.91,0.0,-0.99007,1e-05,2.07409]
[1777129014977,47.75,77680.26,0.0,-0.99008,1e-05,2.07323]
[1777129020014,47.75,77680.19,0.0,-0.99008,1e-05,2.07314]
[1777129025047,47.75,77679.06,0.0,-0.99009,1e-05,2.07165]
[1777129030082,47.75,77678.47,0.0,-0.99009,1e-05,2.07087]
[1777129037131,47.75,77675.95,0.0,-0.99011,1e-05,2.06756]
[1777129038540,47.75,77676.72,0.0,-0.9901,1e-05,2.06857]
[1777129045927,47.75,77675.89,0.0,-0.99011,1e-05,2.06748]
[1777129046021,47.75,77675.89,0.0,-0.99011,1e-05,2.06748]
[1777129046194,47.75,77675.54,0.0,-0.99011,1e-05,2.06702]
[1777129051228,47.75,77675.42,0.0,-0.99012,1e-05,2.06559]
[1777129056263,47.75,77675.98,0.0,-0.99011,1e-05,2.06633]
[1777129061298,47.75,77676.09,0.0,-0.99011,1e-05,2.06647]
[1777129066333,47.75,77675.47,0.0,-0.99012,1e-05,2.06566]
[1777129071369,47.75,77675.55,0.0,-0.99012,1e-05,2.06577]
[1777129076406,47.75,77673.75,0.0,-0.99013,1e-05,2.0634]
[1777129081440,47.75,77673.54,0.0,-0.99013,1e-05,2.06313]
[1777129086476,47.75,77673.57,0.0,-0.99013,1e-05,2.06316]
[1777129091511,47.75,77677.09,0.0,-0.99011,1e-05,2.06779]
[1777129096546,47.75,77677.1,0.0,-0.99011,1e-05,2.0678]
[1777129101580,47.75,77677.19,0.0,-0.99011,1e-05,2.06792]
[1777129106616,47.75,77677.28,0.0,-0.9901,1e-05,2.06804]
[1777129111651,47.75,77677.03,0.0,-0.99011,1e-05,2.06644]
[1777129119707,47.75,77677.22,0.0,-0.99011,1e-05,2.06669]
[1777129124741,47.75,77680.09,0.0,-0.99009,1e-05,2.07047]
[1777129130244,47.75,77679.42,0.0,-0.9901,1e-05,2.06959]
[1777129133018,47.75,77680.17,0.0,-0.99009,1e-05,2.07058]
[1777129145889,47.75,77679.99,0.0,-0.99009,1e-05,2.07034]
[1777129150923,47.75,77679.99,0.0,-0.99009,1e-05,2.07034]
[1777129155958,47.75,77679.98,0.0,-0.99009,1e-05,2.07033]
[1777129156569,47.75,77679.98,0.0,-0.99009,1e-05,2.07033]
[1777129156613,47.75,77679.98,0.0,-0.99009,1e-05,2.07033]
[1777129156771,47.75,77679.98,0.0,-0.99009,1e-05,2.07033]
[1777129159987,47.75,77679.93,0.0,-0.99009,1e-05,2.07026]
[1777129165031,47.75,77679.98,0.0,-0.99009,1e-05,2.07033]
[1777129166666,47.75,77679.71,0.0,-0.99009,1e-05,2.06997]
[1777129166720,47.75,77679.71,0.0,-0.99009,1e-05,2.06997]
[1777129166770,47.75,77679.71,0.0,-0.99009,1e-05,2.06997]
[1777129167044,47.75,77679.56,0.0,-0.99009,1e-05,2.06977]
[1777129173086,47.75,77679.26,0.0,-0.9901,1e-05,2.06811]
[1777129178121,47.75,77679.17,0.0,-0.9901,1e-05,2.06799]
[1777129179150,47.75,77679.17,0.0,-0.9901,1e-05,2.06799]
[1777129179199,47.75,77679.17,0.0,-0.9901,1e-05,2.06799]
[1777129179271,47.75,77679.17,0.0,-0.9901,1e-05,2.06799]
[1777129179372,47.75,77679.17,0.0,-0.9901,1e-05,2.06799]
[1777129185170,47.75,77678.99,0.0,-0.9901,1e-05,2.06776]
[1777129189446,47.75,77679.62,0.0,-0.9901,1e-05,2.06858]
[1777129189497,47.75,77679.62,0.0,-0.9901,1e-05,2.06858]
[1777129189521,47.75,77679.62,0.0,-0.9901,1e-05,2.06858]
[1777129190204,47.75,77679.29,0.0,-0.9901,1e-05,2.06815]
[1777129196247,47.75,77679.35,0.0,-0.9901,1e-05,2.06823]
[1777129201282,47.75,77679.67,0.0,-0.9901,1e-05,2.06865]
[1777129206317,47.75,77678.36,0.0,-0.99011,1e-05,2.06693]
[1777129207911,47.75,77677.51,0.0,-0.99011,1e-05,2.06581]
[1777129208019,47.75,77677.51,0.0,-0.99011,1e-05,2.06581]
[1777129208269,47.75,77677.51,0.0,-0.99011,1e-05,2.06581]
[1777129208330,47.75,77677.09,0.0,-0.99012,1e-05,2.06526]
[1777129214373,47.75,77677.26,0.0,-0.99012,1e-05,2.06548]
[1777129219407,47.75,77677.29,0.0,-0.99012,1e-05,2.06552]
[1777129228471,47.75,77677.22,0.0,-0.99012,1e-05,2.06543]
[1777129233448,47.75,77677.13,0.0,-0.99012,1e-05,2.06404]
[1777129233521,47.75,77677.39,0.0,-0.99012,1e-05,2.06439]
[1777129239387,47.75,77675.04,0.0,-0.99014,1e-05,2.0613]
[1777129239437,47.75,77675.04,0.0,-0.99014,1e-05,2.0613]
[1777129239520,47.75,77673.67,0.0,-0.99015,1e-05,2.0595]
[1777129239548,47.75,77672.84,0.0,-0.99015,1e-05,2.05842]
[1777129244585,47.75,77671.48,0.0,-0.99016,1e-05,2.05663]
[1777129251634,47.75,77671.43,0.0,-0.99016,1e-05,2.05657]
[1777129254430,47.75,77671.21,0.0,-0.99017,1e-05,2.05628]
[1777129254511,47.75,77671.73,0.0,-0.99016,1e-05,2.05696]
[1777129254521,47.75,77671.73,0.0,-0.99016,1e-05,2.05696]
[1777129254655,47.75,77672.18,0.0,-0.99016,1e-05,2.05755]
[1777129256669,47.75,77676.09,0.0,-0.99013,1e-05,2.06268]
[1777129257896,47.75,77676.09,0.0,-0.99013,1e-05,2.06268]
[1777129257959,47.75,77676.09,0.0,-0.99013,1e-05,2.06268]
[1777129258019,47.75,77676.09,0.0,-0.99013,1e-05,2.06268]
[1777129258121,47.75,77677.58,0.0,-0.99012,1e-05,2.06464]
[1777129263718,47.75,77676.85,0.0,-0.99013,1e-05,2.06368]
[1777129269150,47.75,77676.49,0.0,-0.99013,1e-05,2.0632]
[1777129269270,47.75,77676.49,0.0,-0.99013,1e-05,2.0632]
[1777129269704,47.75,77676.98,0.0,-0.99012,1e-05,2.06385]
[1777129269773,47.75,77676.98,0.0,-0.99012,1e-05,2.06385]
[1777129269874,47.75,77676.35,0.0,-0.99013,1e-05,2.06302]
[1777129271503,47.75,77676.35,0.0,-0.99013,1e-05,2.06302]
[1777129271522,47.75,77674.63,0.0,-0.99014,1e-05,2.06076]
[1777129277818,47.75,77676.55,0.0,-0.99013,1e-05,2.06328]
[1777129282037,47.75,77675.55,0.0,-0.99013,1e-05,2.06197]
[1777129282176,47.75,77675.55,0.0,-0.99013,1e-05,2.06197]
[1777129282269,47.75,77675.55,0.0,-0.99013,1e-05,2.06197]
[1777129282277,47.75,77676.13,0.0,-0.99013,1e-05,2.06273]
[1777129287220,47.75,77673.52,0.0,-0.99015,1e-05,2.05931]
[1777129287276,47.75,77673.52,0.0,-0.99015,1e-05,2.05931]
[1777129287520,47.75,77673.52,0.0,-0.99015,1e-05,2.05931]
[1777129287377,47.75,77672.55,0.0,-0.99016,1e-05,2.05804]
[1777129292379,47.75,77672.47,0.0,-0.99016,1e-05,2.05793]
[1777129292522,47.75,77672.47,0.0,-0.99016,1e-05,2.05793]
[1777129297196,47.75,77672.17,0.0,-0.99016,1e-05,2.05628]
[1777129297271,47.75,77672.17,0.0,-0.99016,1e-05,2.05628]
[1777129297372,47.75,77672.87,0.0,-0.99016,1e-05,2.05719]
[1777129302993,47.75,77674.17,0.0,-0.99015,1e-05,2.0589]
[1777129304897,47.75,77674.58,0.0,-0.99015,1e-05,2.05943]
[1777129305021,47.75,77674.58,0.0,-0.99015,1e-05,2.05943]
[1777129311049,47.75,77674.57,0.0,-0.99015,1e-05,2.05942]
[1777129323135,47.75,77674.63,0.0,-0.99015,1e-05,2.0595]
[1777129325983,47.75,77673.97,0.0,-0.99015,1e-05,2.05863]
[1777129326020,47.75,77673.97,0.0,-0.99015,1e-05,2.05863]
[1777129326082,47.75,77673.97,0.0,-0.99015,1e-05,2.05863]
[1777129326273,47.75,77673.97,0.0,-0.99015,1e-05,2.05863]
[1777129326375,47.75,77674.66,0.0,-0.99015,1e-05,2.05954]
[1777129332444,47.75,77674.18,0.0,-0.99015,1e-05,2.05891]
[1777129332520,47.75,77674.18,0.0,-0.99015,1e-05,2.05891]
[1777129338239,47.75,77674.32,0.0,-0.99015,1e-05,2.05909]
[1777129343275,47.75,77674.22,0.0,-0.99015,1e-05,2.05896]
[1777129348310,47.75,77674.47,0.0,-0.99015,1e-05,2.05929]
[1777129353346,47.75,77680.01,0.0,-0.99011,1e-05,2.0653]
[1777129353831,47.75,77680.01,0.0,-0.99011,1e-05,2.0653]
[1777129354018,47.75,77680.01,0.0,-0.99011,1e-05,2.0653]
[1777129354196,47.75,77680.01,0.0,-0.99011,1e-05,2.0653]
[1777129354271,47.75,77680.01,0.0,-0.99011,1e-05,2.0653]
[1777129354353,47.75,77682.78,0.0,-0.9901,1e-05,2.06894]
[1777129358381,47.75,77686.37,0.0,-0.99007,1e-05,2.07367]
[1777129360394,47.75,77690.44,0.0,-0.99004,1e-05,2.07904]
[1777129362501,47.75,77690.3,0.0,-0.99004,1e-05,2.07886]
[1777129362527,47.75,77690.3,0.0,-0.99004,1e-05,2.07886]
[1777129368451,47.75,77690.56,0.0,-0.99004,1e-05,2.0792]
[1777129373485,47.75,77690.64,0.0,-0.99004,1e-05,2.07931]
[1777129375279,47.75,77689.52,0.0,-0.99005,1e-05,2.07783]
[1777129375519,47.75,77689.52,0.0,-0.99005,1e-05,2.07783]
[1777129375657,47.75,77688.77,0.0,-0.99005,1e-05,2.07684]
[1777129375770,47.75,77688.77,0.0,-0.99005,1e-05,2.07684]
[1777129376507,47.75,77687.1,0.0,-0.99006,1e-05,2.07463]
[1777129381542,47.75,77685.82,0.0,-0.99007,1e-05,2.07295]
[1777129388591,47.75,77685.8,0.0,-0.99007,1e-05,2.07292]
[1777129393626,47.75,77686.81,0.0,-0.99007,1e-05,2.07425]
[1777129395149,47.75,77687.76,0.0,-0.99006,1e-05,2.0755]
[1777129395272,47.75,77687.76,0.0,-0.99006,1e-05,2.0755]
[1777129402689,47.75,77688.36,0.0,-0.99006,1e-05,2.0763]
[1777129408731,47.75,77688.15,0.0,-0.99006,1e-05,2.07602]
[1777129413770,47.75,77688.08,0.0,-0.99006,1e-05,2.07466]
[1777129423839,47.75,77688.37,0.0,-0.99006,1e-05,2.07504]
[1777129428874,47.75,77688.31,0.0,-0.99006,1e-05,2.07496]
[1777129433910,47.75,77688.54,0.0,-0.99006,1e-05,2.07526]
[1777129438945,47.75,77688.72,0.0,-0.99006,1e-05,2.0755]
[1777129443420,47.75,77687.11,0.0,-0.99007,1e-05,2.07338]
[1777129443525,47.75,77687.11,0.0,-0.99007,1e-05,2.07338]
[1777129443789,47.75,77688.31,0.0,-0.99006,1e-05,2.07496]
[1777129444021,47.75,77688.31,0.0,-0.99006,1e-05,2.07496]
[1777129444116,47.75,77688.34,0.0,-0.99006,1e-05,2.075]
[1777129450022,47.75,77688.67,0.0,-0.99006,1e-05,2.07543]
[1777129460091,47.75,77688.51,0.0,-0.99006,1e-05,2.07522]
[1777129462821,47.75,77687.51,0.0,-0.99007,1e-05,2.0739]
[1777129463020,47.75,77687.51,0.0,-0.99007,1e-05,2.0739]
[1777129470161,47.75,77684.53,0.0,-0.99009,1e-05,2.06998]
[1777129471099,47.75,77684.53,0.0,-0.99009,1e-05,2.06998]
[1777129471270,47.75,77684.53,0.0,-0.99009,1e-05,2.06998]
[1777129471456,47.75,77684.53,0.0,-0.99009,1e-05,2.06998]
[1777129471520,47.75,77684.53,0.0,-0.99009,1e-05,2.06998]
[1777129471543,47.75,77682.95,0.0,-0.99011,1e-05,2.06663]
[1777129477211,47.75,77680.99,0.0,-0.99012,1e-05,2.06405]
[1777129482250,47.75,77681.22,0.0,-0.99012,1e-05,2.06436]
[1777129487285,47.75,77681.51,0.0,-0.99012,1e-05,2.06474]
[1777129493327,47.75,77683.13,0.0,-0.9901,1e-05,2.06687]
[1777129495433,47.75,77684.9,0.0,-0.99009,1e-05,2.0692]
[1777129495519,47.75,77684.9,0.0,-0.99009,1e-05,2.0692]
[1777129498362,47.75,77691.35,0.0,-0.99005,1e-05,2.0777]
[1777129503397,47.75,77691.34,0.0,-0.99005,1e-05,2.07769]
[1777129505000,47.75,77691.34,0.0,-0.99005,1e-05,2.07769]
[1777129505025,47.75,77691.34,0.0,-0.99005,1e-05,2.07769]
[1777129505284,47.75,77691.34,0.0,-0.99005,1e-05,2.07769]
[1777129505519,47.75,77691.34,0.0,-0.99005,1e-05,2.07769]
[1777129505579,47.75,77690.92,0.0,-0.99005,1e-05,2.07713]
[1777129511453,47.75,77690.7,0.0,-0.99005,1e-05,2.07684]
[1777129516488,47.75,77690.71,0.0,-0.99005,1e-05,2.07686]
[1777129521523,47.75,77690.75,0.0,-0.99005,1e-05,2.07691]
[1777129524591,47.75,77690.74,0.0,-0.99005,1e-05,2.0769]
[1777129524770,47.75,77690.74,0.0,-0.99005,1e-05,2.0769]
[1777129530588,47.75,77690.85,0.0,-0.99005,1e-05,2.07704]
[1777129537638,47.75,77690.58,0.0,-0.99006,1e-05,2.07541]
[1777129543680,47.75,77690.6,0.0,-0.99006,1e-05,2.07544]
[1777129547858,47.75,77692.89,0.0,-0.99004,1e-05,2.07846]
[1777129548019,47.75,77692.89,0.0,-0.99004,1e-05,2.07846]
[1777129548458,47.75,77692.89,0.0,-0.99004,1e-05,2.07846]
[1777129548520,47.75,77692.89,0.0,-0.99004,1e-05,2.07846]
[1777129548715,47.75,77692.74,0.0,-0.99004,1e-05,2.07826]
[1777129554757,47.75,77692.88,0.0,-0.99004,1e-05,2.07845]
[1777129556656,47.75,77692.79,0.0,-0.99004,1e-05,2.07833]
[1777129556770,47.75,77692.79,0.0,-0.99004,1e-05,2.07833]
[1777129562813,47.75,77691.38,0.0,-0.99005,1e-05,2.07647]
[1777129566116,47.75,77691.19,0.0,-0.99005,1e-05,2.07622]
[1777129566268,47.75,77691.19,0.0,-0.99005,1e-05,2.07622]
[1777129566545,47.75,77691.19,0.0,-0.99005,1e-05,2.07622]
[1777129566774,47.75,77691.19,0.0,-0.99005,1e-05,2.07622]
[1777129566775,47.75,77690.61,0.0,-0.99006,1e-05,2.07545]
[1777129571876,47.75,77691.16,0.0,-0.99005,1e-05,2.07618]
[1777129578926,47.75,77691.84,0.0,-0.99005,1e-05,2.07708]
[1777129580805,47.75,77691.84,0.0,-0.99005,1e-05,2.07708]
[1777129581020,47.75,77691.84,0.0,-0.99005,1e-05,2.07708]
[1777129586982,47.75,77692.63,0.0,-0.99004,1e-05,2.07812]
[1777129592017,47.75,77692.45,0.0,-0.99005,1e-05,2.07661]
[1777129597052,47.75,77691.75,0.0,-0.99006,1e-05,2.07569]
[1777129602087,47.75,77692.2,0.0,-0.99005,1e-05,2.07628]
[1777129603640,47.75,77692.2,0.0,-0.99005,1e-05,2.07628]
[1777129603770,47.75,77692.2,0.0,-0.99005,1e-05,2.07628]
[1777129604121,47.75,77692.27,0.0,-0.99005,1e-05,2.07637]
[1777129604270,47.75,77692.27,0.0,-0.99005,1e-05,2.07637]
[1777129605108,47.75,77692.19,0.0,-0.99005,1e-05,2.07627]
[1777129610143,47.75,77693.27,0.0,-0.99004,1e-05,2.07769]
[1777129612157,47.75,77699.02,0.0,-0.99,1e-05,2.0853]
[1777129613446,47.75,77699.02,0.0,-0.99,1e-05,2.0853]
[1777129613521,47.75,77699.02,0.0,-0.99,1e-05,2.0853]
[1777129613547,47.75,77703.41,0.0,-0.98997,1e-05,2.09112]
[1777129619206,47.75,77705.36,0.0,-0.98996,1e-05,2.09371]
[1777129621441,47.75,77704.86,0.0,-0.98996,1e-05,2.09305]
[1777129621521,47.75,77704.86,0.0,-0.98996,1e-05,2.09305]
[1777129621816,47.75,77704.86,0.0,-0.98996,1e-05,2.09305]
[1777129622020,47.75,77704.93,0.0,-0.98996,1e-05,2.09314]
[1777129622227,47.75,77705.11,0.0,-0.98996,1e-05,2.09338]
[1777129627262,47.75,77705.23,0.0,-0.98996,1e-05,2.09354]
[1777129630265,47.75,77703.68,0.0,-0.98997,1e-05,2.09148]
[1777129630520,47.75,77703.68,0.0,-0.98997,1e-05,2.09148]
[1777129637333,47.75,77705.03,0.0,-0.98996,1e-05,2.09327]
[1777129643377,47.75,77705.05,0.0,-0.98996,1e-05,2.0933]
[1777129648411,47.75,77706.88,0.0,-0.98995,1e-05,2.09573]
[1777129653446,47.75,77706.83,0.0,-0.98995,1e-05,2.09439]
[1777129655229,47.75,77706.83,0.0,-0.98995,1e-05,2.09439]
[1777129655271,47.75,77706.83,0.0,-0.98995,1e-05,2.09439]
[1777129655794,47.75,77706.83,0.0,-0.98995,1e-05,2.09439]
[1777129655879,47.75,77706.83,0.0,-0.98995,1e-05,2.09439]
[1777129656021,47.75,77706.83,0.0,-0.98995,1e-05,2.09439]
[1777129661502,47.75,77705.84,0.0,-0.98996,1e-05,2.09307]
[1777129670905,47.75,77705.52,0.0,-0.98996,1e-05,2.09265]
[1777129670565,47.75,77700.87,0.0,-0.99,1e-05,2.08648]
[1777129671022,47.75,77700.87,0.0,-0.99,1e-05,2.08648]
[1777129676795,47.75,77701.28,0.0,-0.98999,1e-05,2.08702]
[1777129677020,47.75,77701.77,0.0,-0.98999,1e-05,2.08767]
[1777129677212,47.75,77701.77,0.0,-0.98999,1e-05,2.08767]
[1777129677269,47.75,77701.77,0.0,-0.98999,1e-05,2.08767]
[1777129677614,47.75,77702.41,0.0,-0.98999,1e-05,2.08852]
[1777129681018,47.75,77702.55,0.0,-0.98998,1e-05,2.0887]
[1777129686677,47.75,77704.08,0.0,-0.98997,1e-05,2.09073]
[1777129688891,47.75,77704.14,0.0,-0.98997,1e-05,2.09081]
[1777129689020,47.75,77704.09,0.0,-0.98997,1e-05,2.09075]
[1777129689515,47.75,77704.09,0.0,-0.98997,1e-05,2.09075]
[1777129689775,47.75,77704.09,0.0,-0.98997,1e-05,2.09075]
[1777129689876,47.75,77704.33,0.0,-0.98997,1e-05,2.09107]
[1777129695740,47.75,77703.99,0.0,-0.98997,1e-05,2.09061]
[1777129704803,47.75,77703.63,0.0,-0.98998,1e-05,2.09014]
[1777129709838,47.75,77703.77,0.0,-0.98998,1e-05,2.09032]
[1777129714873,47.75,77703.81,0.0,-0.98998,1e-05,2.0891]
[1777129725023,47.75,77703.81,0.0,-0.98998,1e-05,2.0891]
[1777129729443,47.75,77701.98,0.0,-0.98999,1e-05,2.08667]
[1777129729519,47.75,77701.98,0.0,-0.98999,1e-05,2.08667]
[1777129729545,47.75,77698.46,0.0,-0.99002,1e-05,2.08201]
[1777129730834,47.75,77698.46,0.0,-0.99002,1e-05,2.08201]
[1777129730976,47.75,77698.46,0.0,-0.99002,1e-05,2.08201]
[1777129731021,47.75,77696.04,0.0,-0.99004,1e-05,2.07881]
[1777129731066,47.75,77692.02,0.0,-0.99007,1e-05,2.0735]
[1777129732072,47.75,77684.53,0.0,-0.99012,1e-05,2.06364]
[1777129733080,47.75,77682.96,0.0,-0.99013,1e-05,2.06158]
[1777129736144,47.75,77685.95,0.0,-0.99011,1e-05,2.06551]
[1777129736268,47.75,77685.95,0.0,-0.99011,1e-05,2.06551]
[1777129736872,47.75,77685.95,0.0,-0.99011,1e-05,2.06551]
[1777129736917,47.75,77687.83,0.0,-0.99009,1e-05,2.06798]
[1777129737020,47.75,77687.83,0.0,-0.99009,1e-05,2.06798]
[1777129743150,47.75,77686.95,0.0,-0.9901,1e-05,2.06682]
[1777129748185,47.75,77686.98,0.0,-0.9901,1e-05,2.06686]
[1777129754070,47.75,77686.94,0.0,-0.9901,1e-05,2.06681]
[1777129754270,47.75,77686.94,0.0,-0.9901,1e-05,2.06681]
[1777129761276,47.75,77686.55,0.0,-0.9901,1e-05,2.06629]
[1777129762186,47.75,77686.55,0.0,-0.9901,1e-05,2.06629]
[1777129762269,47.75,77686.55,0.0,-0.9901,1e-05,2.06629]
[1777129763118,47.75,77685.13,0.0,-0.99011,1e-05,2.06443]
[1777129763269,47.75,77685.13,0.0,-0.99011,1e-05,2.06443]
[1777129763350,47.75,77685.13,0.0,-0.99011,1e-05,2.06443]
[1777129772353,47.75,77684.84,0.0,-0.99012,1e-05,2.06278]
[1777129777388,47.75,77684.74,0.0,-0.99012,1e-05,2.06265]
[1777129782422,47.75,77684.7,0.0,-0.99012,1e-05,2.0626]
[1777129787458,47.75,77684.81,0.0,-0.99012,1e-05,2.06274]
[1777129788228,47.75,77684.81,0.0,-0.99012,1e-05,2.06274]
[1777129788273,47.75,77684.81,0.0,-0.99012,1e-05,2.06274]
[1777129794507,47.75,77684.27,0.0,-0.99013,1e-05,2.06203]
[1777129799542,47.75,77684.31,0.0,-0.99013,1e-05,2.06208]
[1777129803049,47.75,77682.18,0.0,-0.99014,1e-05,2.05929]
[1777129803269,47.75,77682.18,0.0,-0.99014,1e-05,2.05929]
[1777129804025,47.75,77682.18,0.0,-0.99014,1e-05,2.05929]
[1777129804271,47.75,77682.18,0.0,-0.99014,1e-05,2.05929]
[1777129804373,47.75,77682.18,0.0,-0.99014,1e-05,2.05929]
[1777129807731,47.75,77681.93,0.0,-0.99014,1e-05,2.05896]
[1777129807769,47.75,77681.93,0.0,-0.99014,1e-05,2.05896]
[1777129815654,47.75,77679.89,0.0,-0.99016,1e-05,2.05628]
[1777129816094,47.75,77679.89,0.0,-0.99016,1e-05,2.05628]
[1777129816271,47.75,77679.89,0.0,-0.99016,1e-05,2.05628]
[1777129816928,47.75,77679.89,0.0,-0.99016,1e-05,2.05628]
[1777129817022,47.75,77679.89,0.0,-0.99016,1e-05,2.05628]
[1777129817030,47.75,77680.87,0.0,-0.99015,1e-05,2.05757]
[1777129827738,47.75,77680.9,0.0,-0.99015,1e-05,2.05761]
[1777129829112,47.75,77681.48,0.0,-0.99015,1e-05,2.05837]
[1777129829273,47.75,77681.48,0.0,-0.99015,1e-05,2.05837]
[1777129837808,47.75,77681.88,0.0,-0.99015,1e-05,2.05763]
[1777129845144,47.75,77681.94,0.0,-0.99015,1e-05,2.05771]
[1777129845273,47.75,77681.94,0.0,-0.99015,1e-05,2.05771]
[1777129846156,47.75,77681.26,0.0,-0.99015,1e-05,2.05682]
[1777129846279,47.75,77681.26,0.0,-0.99015,1e-05,2.05682]
[1777129846873,47.75,77680.68,0.0,-0.99016,1e-05,2.05606]
[1777129851908,47.75,77681.06,0.0,-0.99015,1e-05,2.05655]
[1777129856942,47.75,77681.15,0.0,-0.99015,1e-05,2.05667]
[1777129865030,47.75,77681.2,0.0,-0.99015,1e-05,2.05674]
[1777129865269,47.75,77681.59,0.0,-0.99015,1e-05,2.05725]
[1777129871041,47.75,77681.85,0.0,-0.99015,1e-05,2.05759]
[1777129878090,47.75,77681.52,0.0,-0.99015,1e-05,2.05716]
[1777129883125,47.75,77681.59,0.0,-0.99015,1e-05,2.05725]
[1777129884102,47.75,77681.59,0.0,-0.99015,1e-05,2.05725]
[1777129884273,47.75,77681.59,0.0,-0.99015,1e-05,2.05725]
[1777129884748,47.75,77681.59,0.0,-0.99015,1e-05,2.05725]
[1777129884770,47.75,77681.59,0.0,-0.99015,1e-05,2.05725]
[1777129884850,47.75,77681.59,0.0,-0.99015,1e-05,2.05725]
[1777129892187,47.75,77681.91,0.0,-0.99015,1e-05,2.0564]
[1777129897227,47.75,77682.61,0.0,-0.99015,1e-05,2.05732]
[1777129900471,47.75,77682.59,0.0,-0.99015,1e-05,2.0573]
[1777129900519,47.75,77682.59,0.0,-0.99015,1e-05,2.0573]
[1777129904256,47.75,77682.33,0.0,-0.99015,1e-05,2.05695]
[1777129904268,47.75,77682.33,0.0,-0.99015,1e-05,2.05695]
[1777129904276,47.75,77681.72,0.0,-0.99016,1e-05,2.05615]
[1777129909311,47.75,77682.33,0.0,-0.99015,1e-05,2.05695]
[1777129914346,47.75,77682.01,0.0,-0.99015,1e-05,2.05654]
[1777129924416,47.75,77681.62,0.0,-0.99016,1e-05,2.05602]
[1777129927329,47.75,77682.12,0.0,-0.99015,1e-05,2.05668]
[1777129927519,47.75,77682.12,0.0,-0.99015,1e-05,2.05668]
[1777129935494,47.75,77681.88,0.0,-0.99015,1e-05,2.05636]
[1777129936284,47.75,77681.88,0.0,-0.99015,1e-05,2.05636]
[1777129936520,47.75,77681.88,0.0,-0.99015,1e-05,2.05636]
[1777129936594,47.75,77681.68,0.0,-0.99016,1e-05,2.0561]
[1777129942543,47.75,77681.79,0.0,-0.99016,1e-05,2.05625]
[1777129947020,47.75,77682.26,0.0,-0.99015,1e-05,2.05686]
[1777129955634,47.75,77682.48,0.0,-0.99016,1e-05,2.05589]
[1777129956441,47.75,77682.48,0.0,-0.99016,1e-05,2.05589]
[1777129956520,47.75,77682.48,0.0,-0.99016,1e-05,2.05589]
[1777129956641,47.75,77690.39,0.0,-0.9901,1e-05,2.06627]
[1777129957481,47.75,77690.39,0.0,-0.9901,1e-05,2.06627]
[1777129957519,47.75,77690.39,0.0,-0.9901,1e-05,2.06627]
[1777129957648,47.75,77691.77,0.0,-0.99009,1e-05,2.06809]
[1777129962683,47.75,77692.01,0.0,-0.99009,1e-05,2.0684]
[1777129969732,47.75,77692.03,0.0,-0.99009,1e-05,2.06843]
[1777129975258,47.75,77691.78,0.0,-0.99009,1e-05,2.0681]
[1777129975275,47.75,77691.78,0.0,-0.99009,1e-05,2.0681]
[1777129976125,47.75,77691.78,0.0,-0.99009,1e-05,2.0681]
[1777129976131,47.75,77691.29,0.0,-0.99009,1e-05,2.06746]
[1777129976276,47.75,77691.29,0.0,-0.99009,1e-05,2.06746]
[1777129981903,47.75,77689.8,0.0,-0.9901,1e-05,2.0655]
[1777129984656,47.75,77689.63,0.0,-0.99011,1e-05,2.06527]
[1777129984768,47.75,77689.63,0.0,-0.99011,1e-05,2.06527]
[1777129985051,47.75,77689.63,0.0,-0.99011,1e-05,2.06527]
[1777129985122,47.75,77689.99,0.0,-0.9901,1e-05,2.06575]
[1777129985269,47.75,77689.99,0.0,-0.9901,1e-05,2.06575]
[1777129994922,47.75,77689.55,0.0,-0.99011,1e-05,2.06517]
[1777129995313,47.75,77689.55,0.0,-0.99011,1e-05,2.06517]
[1777129995519,47.75,77689.55,0.0,-0.99011,1e-05,2.06517]
[1777129995929,47.75,77689.58,0.0,-0.99011,1e-05,2.06521]
[1777129996351,47.75,77689.58,0.0,-0.99011,1e-05,2.06521]
[1777129996522,47.75,77689.58,0.0,-0.99011,1e-05,2.06521]
[1777130005999,47.75,77688.87,0.0,-0.99011,1e-05,2.06427]
[1777130008228,47.75,77688.89,0.0,-0.99011,1e-05,2.0643]
[1777130008269,47.75,77688.7,0.0,-0.99011,1e-05,2.06405]
[1777130009221,47.75,77688.7,0.0,-0.99011,1e-05,2.06405]
[1777130009021,47.75,77688.41,0.0,-0.99011,1e-05,2.06367]
[1777130009271,47.75,77688.41,0.0,-0.99011,1e-05,2.06367]
[1777130014942,47.75,77686.61,0.0,-0.99013,1e-05,2.06004]
[1777130015021,47.75,77686.61,0.0,-0.99013,1e-05,2.06004]
[1777130015062,47.75,77685.34,0.0,-0.99014,1e-05,2.05837]
[1777130015901,47.75,77685.34,0.0,-0.99014,1e-05,2.05837]
[1777130016020,47.75,77685.34,0.0,-0.99014,1e-05,2.05837]
[1777130022111,47.75,77684.96,0.0,-0.99014,1e-05,2.05787]
[1777130024000,47.75,77684.87,0.0,-0.99015,1e-05,2.05775]
[1777130024020,47.75,77684.87,0.0,-0.99015,1e-05,2.05775]
[1777130024125,47.75,77685.49,0.0,-0.99014,1e-05,2.05857]
[1777130024878,47.75,77685.49,0.0,-0.99014,1e-05,2.05857]
[1777130025025,47.75,77685.49,0.0,-0.99014,1e-05,2.05857]
[1777130030167,47.75,77685.52,0.0,-0.99014,1e-05,2.05861]
[1777130033145,47.75,77685.74,0.0,-0.99014,1e-05,2.0589]
[1777130033269,47.75,77685.74,0.0,-0.99014,1e-05,2.0589]
[1777130033188,47.75,77685.61,0.0,-0.99014,1e-05,2.05873]
[1777130034128,47.75,77685.61,0.0,-0.99014,1e-05,2.05873]
[1777130034274,47.75,77685.61,0.0,-0.99014,1e-05,2.05873]
[1777130034195,47.75,77685.69,0.0,-0.99014,1e-05,2.05883]
[1777130039230,47.75,77689.48,0.0,-0.99011,1e-05,2.06381]
[1777130039559,47.75,77689.48,0.0,-0.99011,1e-05,2.06381]
[1777130039770,47.75,77689.48,0.0,-0.99011,1e-05,2.06381]
[1777130039928,47.75,77689.48,0.0,-0.99011,1e-05,2.06381]
[1777130040020,47.75,77689.48,0.0,-0.99011,1e-05,2.06381]
[1777130040237,47.75,77690.64,0.0,-0.9901,1e-05,2.06533]
[1777130044276,47.75,77692.48,0.0,-0.99009,1e-05,2.06775]
[1777130044475,47.75,77693.05,0.0,-0.99009,1e-05,2.0685]
[1777130044520,47.75,77693.05,0.0,-0.99009,1e-05,2.0685]
[1777130045272,47.75,77693.1,0.0,-0.99009,1e-05,2.06857]
[1777130050181,47.75,77693.46,0.0,-0.99008,1e-05,2.06904]
[1777130050270,47.75,77693.46,0.0,-0.99008,1e-05,2.06904]
[1777130051068,47.75,77693.73,0.0,-0.99008,1e-05,2.0694]
[1777130051271,47.75,77693.73,0.0,-0.99008,1e-05,2.0694]
[1777130051277,47.75,77693.75,0.0,-0.99008,1e-05,2.06943]
[1777130056349,47.75,77694.09,0.0,-0.99008,1e-05,2.06987]
[1777130063404,47.75,77694.05,0.0,-0.99008,1e-05,2.06982]
[1777130068440,47.75,77693.92,0.0,-0.99008,1e-05,2.06965]
[1777130073021,47.75,77693.86,0.0,-0.99009,1e-05,2.0683]
[1777130073271,47.75,77693.86,0.0,-0.99009,1e-05,2.0683]
[1777130082537,47.75,77694.15,0.0,-0.99009,1e-05,2.06868]
[1777130091602,47.75,77694.23,0.0,-0.99009,1e-05,2.06879]
[1777130098651,47.75,77694.3,0.0,-0.99008,1e-05,2.06888]
[1777130103685,47.75,77694.12,0.0,-0.99009,1e-05,2.06864]
[1777130104434,47.75,77694.12,0.0,-0.99009,1e-05,2.06864]
[1777130104523,47.75,77694.12,0.0,-0.99009,1e-05,2.06864]
[1777130105296,47.75,77694.12,0.0,-0.99009,1e-05,2.06864]
[1777130105332,47.75,77694.12,0.0,-0.99009,1e-05,2.06864]
[1777130105520,47.75,77694.12,0.0,-0.99009,1e-05,2.06864]
[1777130111743,47.75,77694.08,0.0,-0.99009,1e-05,2.06859]
[1777130116778,47.75,77694.16,0.0,-0.99009,1e-05,2.0687]
[1777130119988,47.75,77694.24,0.0,-0.99008,1e-05,2.0688]
[1777130120020,47.75,77694.24,0.0,-0.99008,1e-05,2.0688]
[1777130120089,47.75,77694.48,0.0,-0.99008,1e-05,2.06912]
[1777130121082,47.75,77694.48,0.0,-0.99008,1e-05,2.06912]
[1777130121271,47.75,77694.48,0.0,-0.99008,1e-05,2.06912]
[1777130126848,47.75,77694.16,0.0,-0.99009,1e-05,2.0687]
[1777130131883,47.75,77694.23,0.0,-0.99009,1e-05,2.06752]
[1777130138932,47.75,77694.22,0.0,-0.99009,1e-05,2.06751]
[1777130140820,47.75,77694.22,0.0,-0.99009,1e-05,2.06751]
[1777130141019,47.75,77694.22,0.0,-0.99009,1e-05,2.06751]
[1777130141057,47.75,77693.98,0.0,-0.99009,1e-05,2.06719]
[1777130141954,47.75,77693.98,0.0,-0.99009,1e-05,2.06719]
[1777130142020,47.75,77693.98,0.0,-0.99009,1e-05,2.06719]
[1777130147995,47.75,77694.07,0.0,-0.99009,1e-05,2.06731]
[1777130148715,47.75,77694.07,0.0,-0.99009,1e-05,2.06731]
[1777130148773,47.75,77694.07,0.0,-0.99009,1e-05,2.06731]
[1777130149002,47.75,77693.14,0.0,-0.9901,1e-05,2.06608]
[1777130149984,47.75,77693.14,0.0,-0.9901,1e-05,2.06608]
[1777130150020,47.75,77693.14,0.0,-0.9901,1e-05,2.06608]
[1777130157058,47.75,77693.77,0.0,-0.99009,1e-05,2.06691]
[1777130157431,47.75,77693.77,0.0,-0.99009,1e-05,2.06691]
[1777130157519,47.75,77693.77,0.0,-0.99009,1e-05,2.06691]
[1777130158064,47.75,77693.84,0.0,-0.99009,1e-05,2.06701]
[1777130158713,47.75,77693.84,0.0,-0.99009,1e-05,2.06701]
[1777130158769,47.75,77693.84,0.0,-0.99009,1e-05,2.06701]
[1777130168135,47.75,77693.53,0.0,-0.9901,1e-05,2.0666]
[1777130178206,47.75,77693.58,0.0,-0.9901,1e-05,2.06666]
[1777130181305,47.75,77693.74,0.0,-0.99009,1e-05,2.06687]
[1777130181407,47.75,77693.55,0.0,-0.9901,1e-05,2.06662]
[1777130181519,47.75,77693.55,0.0,-0.9901,1e-05,2.06662]
[1777130182233,47.76,77693.57,0.0,-0.99009,1e-05,2.06713]
[1777130182490,47.76,77693.57,0.0,-0.99009,1e-05,2.06713]
[1777130182519,47.76,77693.57,0.0,-0.99009,1e-05,2.06713]
[1777130187693,47.77,77694.99,0.0,-0.99007,1e-05,2.07137]
[1777130187769,47.77,77694.99,0.0,-0.99007,1e-05,2.07137]
[1777130188276,47.77,77698.99,0.0,-0.99004,1e-05,2.07711]
[1777130189426,47.77,77698.99,0.0,-0.99004,1e-05,2.07711]
[1777130189519,47.77,77699.44,0.0,-0.99003,1e-05,2.07816]
[1777130196332,47.78,77699.7,0.0,-0.99002,1e-05,2.08042]
[1777130201366,47.79,77699.8,0.0,-0.99001,1e-05,2.0828]
[1777130201575,47.79,77699.8,0.0,-0.99001,1e-05,2.0828]
[1777130201779,47.79,77699.8,0.0,-0.99001,1e-05,2.0828]
[1777130202374,47.79,77699.97,0.0,-0.99,1e-05,2.08347]
[1777130202762,47.79,77699.97,0.0,-0.99,1e-05,2.08347]
[1777130202770,47.79,77699.97,0.0,-0.99,1e-05,2.08347]
[1777130208415,47.8,77700.05,0.0,-0.98999,1e-05,2.08624]
[1777130212295,47.8,77700.05,0.0,-0.98999,1e-05,2.08624]
[1777130212444,47.81,77699.97,0.0,-0.98998,1e-05,2.0879]
[1777130212523,47.81,77699.97,0.0,-0.98998,1e-05,2.0879]
[1777130213451,47.81,77699.36,0.0,-0.98998,1e-05,2.08753]
[1777130214161,47.81,77699.36,0.0,-0.98998,1e-05,2.08753]
[1777130214269,47.81,77699.36,0.0,-0.98998,1e-05,2.08753]
[1777130223521,47.83,77699.74,0.0,-0.98995,1e-05,2.09238]
[1777130228556,47.84,77699.85,0.0,-0.98994,1e-05,2.09466]
[1777130234600,47.85,77700.37,0.0,-0.98992,1e-05,2.09788]
[1777130236322,47.85,77703.12,0.0,-0.9899,1e-05,2.10237]
[1777130237020,47.85,77703.12,0.0,-0.9899,1e-05,2.10237]
[1777130237122,47.86,77704.83,0.0,-0.98989,1e-05,2.10506]
[1777130237653,47.86,77704.83,0.0,-0.98989,1e-05,2.10506]
[1777130237771,47.86,77704.83,0.0,-0.98989,1e-05,2.10506]
[1777130239021,47.86,77704.82,0.0,-0.98989,1e-05,2.10504]
[1777130239122,47.86,77704.82,0.0,-0.98988,1e-05,2.10585]
[1777130243243,47.86,77704.95,0.0,-0.98988,1e-05,2.10684]
[1777130243271,47.86,77704.95,0.0,-0.98988,1e-05,2.10684]
[1777130247022,47.87,77704.56,0.0,-0.98987,1e-05,2.10713]
[1777130247123,47.87,77704.56,0.0,-0.98987,1e-05,2.10833]
[1777130251024,47.87,77704.56,0.0,-0.98987,1e-05,2.10833]
[1777130251125,47.88,77704.37,0.0,-0.98986,1e-05,2.10879]
[1777130255018,47.88,77703.95,0.0,-0.98986,1e-05,2.10863]
[1777130255120,47.88,77703.95,0.0,-0.98986,1e-05,2.10943]
[1777130257018,47.89,77704.08,0.0,-0.98986,1e-05,2.11]
[1777130257019,47.89,77704.04,0.0,-0.98985,1e-05,2.11035]
[1777130259022,47.89,77704.13,0.0,-0.98985,1e-05,2.11087]
[1777130259123,47.89,77704.21,0.0,-0.98985,1e-05,2.11137]
[1777130260364,47.89,77704.21,0.0,-0.98985,1e-05,2.11137]
[1777130260521,47.89,77704.24,0.0,-0.98984,1e-05,2.11221]
[1777130266829,47.9,77704.92,0.0,-0.98983,1e-05,2.11548]
[1777130267949,47.9,77704.92,0.0,-0.98983,1e-05,2.11548]
[1777130268019,47.9,77704.92,0.0,-0.98983,1e-05,2.11548]
[1777130268642,47.91,77704.49,0.0,-0.98983,1e-05,2.11529]
[1777130268770,47.91,77704.49,0.0,-0.98983,1e-05,2.11529]
[1777130268871,47.91,77704.49,0.0,-0.98983,1e-05,2.11569]
[1777130273877,47.92,77703.68,0.0,-0.98982,1e-05,2.11656]
[1777130282941,47.93,77703.58,0.0,-0.9898,1e-05,2.11991]
[1777130287975,47.94,77703.45,0.0,-0.98979,1e-05,2.12165]
[1777130292288,47.94,77703.45,0.0,-0.98979,1e-05,2.12241]
[1777130292520,47.94,77703.45,0.0,-0.98979,1e-05,2.12241]
[1777130299053,47.95,77704.13,0.0,-0.98976,1e-05,2.12671]
[1777130302178,47.96,77704.26,0.0,-0.98976,1e-05,2.12763]
[1777130302273,47.96,77704.26,0.0,-0.98976,1e-05,2.12763]
[1777130302654,47.96,77703.94,0.0,-0.98976,1e-05,2.12794]
[1777130302770,47.96,77703.94,0.0,-0.98976,1e-05,2.12794]
[1777130304088,47.96,77704.08,0.0,-0.98975,1e-05,2.1285]
[1777130309014,47.97,77703.56,0.0,-0.98975,1e-05,2.12928]
[1777130309020,47.97,77703.56,0.0,-0.98975,1e-05,2.12928]
[1777130314158,47.98,77703.24,0.0,-0.98975,1e-05,2.12975]
[1777130319193,47.99,77703.38,0.0,-0.98973,1e-05,2.13213]
[1777130321427,47.99,77703.38,0.0,-0.98973,1e-05,2.13213]
[1777130321519,47.99,77703.38,0.0,-0.98973,1e-05,2.13213]
[1777130322058,47.99,77703.48,0.0,-0.98973,1e-05,2.13299]
[1777130322268,47.99,77703.48,0.0,-0.98973,1e-05,2.13299]
[1777130322369,47.99,77703.26,0.0,-0.98973,1e-05,2.13306]
[1777130326833,47.99,77703.33,0.0,-0.98973,1e-05,2.13351]
[1777130327023,47.99,77703.33,0.0,-0.98973,1e-05,2.13351]
[1777130332220,48.0,77702.07,0.0,-0.98972,1e-05,2.13468]
[1777130332269,48.0,77702.07,0.0,-0.98972,1e-05,2.13468]
[1777130332672,48.01,77701.13,0.0,-0.98972,1e-05,2.13378]
[1777130332769,48.01,77701.13,0.0,-0.98972,1e-05,2.13378]
[1777130333290,48.01,77701.52,0.0,-0.98972,1e-05,2.13466]
[1777130338326,48.01,77701.01,0.0,-0.98971,1e-05,2.13577]
[1777130338873,48.01,77701.01,0.0,-0.98971,1e-05,2.13577]
[1777130339024,48.01,77701.01,0.0,-0.98971,1e-05,2.13577]
[1777130349403,48.03,77700.97,0.0,-0.98969,1e-05,2.13961]
[1777130350313,48.03,77700.97,0.0,-0.98969,1e-05,2.13961]
[1777130350520,48.03,77700.97,0.0,-0.98969,1e-05,2.13961]
[1777130351104,48.03,77701.47,0.0,-0.98969,1e-05,2.14063]
[1777130351270,48.03,77701.47,0.0,-0.98969,1e-05,2.14063]
[1777130351371,48.03,77701.47,0.0,-0.98968,1e-05,2.14098]
[1777130356451,48.04,77701.4,0.0,-0.98968,1e-05,2.14261]
[1777130357086,48.04,77701.4,0.0,-0.98968,1e-05,2.14261]
[1777130357276,48.04,77701.4,0.0,-0.98968,1e-05,2.14261]
[1777130363305,48.05,77701.09,0.0,-0.98967,1e-05,2.1439]
[1777130365051,48.05,77701.09,0.0,-0.98966,1e-05,2.14458]
[1777130365274,48.05,77701.09,0.0,-0.98966,1e-05,2.14458]
[1777130365840,48.05,77701.38,0.0,-0.98966,1e-05,2.14565]
[1777130366018,48.05,77701.38,0.0,-0.98966,1e-05,2.14565]
[1777130366522,48.05,77701.13,0.0,-0.98966,1e-05,2.14565]
[1777130371557,48.06,77701.11,0.0,-0.98966,1e-05,2.146]
[1777130375331,48.06,77701.11,0.0,-0.98966,1e-05,2.146]
[1777130375521,48.06,77701.11,0.0,-0.98966,1e-05,2.146]
[1777130383108,48.07,77701.66,0.0,-0.98964,1e-05,2.14874]
[1777130383271,48.07,77701.66,0.0,-0.98964,1e-05,2.14874]
[1777130383706,48.08,77701.66,0.0,-0.98963,1e-05,2.15071]
[1777130383771,48.08,77701.66,0.0,-0.98963,1e-05,2.15071]
[1777130383872,48.08,77701.59,0.0,-0.98963,1e-05,2.15061]
[1777130390689,48.09,77701.69,0.0,-0.98962,1e-05,2.15302]
[1777130392999,48.09,77701.76,0.0,-0.98961,1e-05,2.15343]
[1777130393021,48.09,77701.76,0.0,-0.98961,1e-05,2.15343]
[1777130398745,48.1,77701.36,0.0,-0.9896,1e-05,2.15513]
[1777130403039,48.1,77701.34,0.0,-0.9896,1e-05,2.15573]
[1777130403271,48.1,77701.34,0.0,-0.9896,1e-05,2.15573]
[1777130403798,48.1,77701.34,0.0,-0.9896,1e-05,2.15668]
[1777130404018,48.1,77701.34,0.0,-0.9896,1e-05,2.15668]
[1777130404120,48.1,77701.76,0.0,-0.98959,1e-05,2.15725]
[1777130411837,48.11,77701.63,0.0,-0.98958,1e-05,2.15956]
[1777130418886,48.12,77701.37,0.0,-0.98957,1e-05,2.16137]
[1777130419957,48.12,77701.37,0.0,-0.98957,1e-05,2.16137]
[1777130420018,48.12,77701.37,0.0,-0.98957,1e-05,2.16137]
[1777130423184,48.13,77703.36,0.0,-0.98955,1e-05,2.16498]
[1777130423272,48.13,77703.36,0.0,-0.98955,1e-05,2.16498]
[1777130423286,48.13,77704.96,0.0,-0.98954,1e-05,2.16745]
[1777130426551,48.13,77705.85,0.0,-0.98953,1e-05,2.16925]
[1777130426771,48.13,77707.05,0.0,-0.98952,1e-05,2.17146]
[1777130438023,48.15,77708.69,0.0,-0.98949,1e-05,2.17548]
[1777130439548,48.15,77708.69,0.0,-0.98949,1e-05,2.17548]
[1777130439769,48.15,77708.69,0.0,-0.98949,1e-05,2.17604]
[1777130440487,48.15,77708.69,0.0,-0.98949,1e-05,2.17604]
[1777130440519,48.15,77708.69,0.0,-0.98949,1e-05,2.17604]
[1777130440588,48.15,77708.69,0.0,-0.98949,1e-05,2.17632]
[1777130448094,48.16,77708.69,0.0,-0.98948,1e-05,2.17825]
[1777130451449,48.16,77708.69,0.0,-0.98948,1e-05,2.17825]
[1777130451519,48.16,77708.69,0.0,-0.98948,1e-05,2.17825]
[1777130457157,48.17,77709.06,0.0,-0.98946,1e-05,2.18124]
[1777130467227,48.18,77709.06,0.0,-0.98945,1e-05,2.18391]
[1777130468086,48.18,77709.06,0.0,-0.98945,1e-05,2.18391]
[1777130468272,48.18,77709.06,0.0,-0.98945,1e-05,2.18391]
[1777130469403,48.18,77709.06,0.0,-0.98944,1e-05,2.18418]
[1777130469520,48.18,77709.06,0.0,-0.98944,1e-05,2.18418]
[1777130469561,48.18,77709.06,0.0,-0.98944,1e-05,2.1847]
[1777130477319,48.19,77709.04,0.0,-0.98943,1e-05,2.18648]
[1777130482355,48.19,77708.98,0.0,-0.98942,1e-05,2.18792]
[1777130487390,48.2,77708.99,0.0,-0.98942,1e-05,2.18919]
[1777130496062,48.2,77708.99,0.0,-0.98941,1e-05,2.18969]
[1777130496271,48.2,77708.99,0.0,-0.98941,1e-05,2.18969]
[1777130507530,48.22,77708.99,0.0,-0.98939,1e-05,2.19283]
[1777130513572,48.23,77709.02,0.0,-0.98939,1e-05,2.19433]
[1777130514267,48.23,77709.02,0.0,-0.98939,1e-05,2.19433]
[1777130514521,48.23,77709.02,0.0,-0.98939,1e-05,2.19433]
[1777130515225,48.23,77709.52,0.0,-0.98938,1e-05,2.19525]
[1777130515270,48.23,77709.52,0.0,-0.98938,1e-05,2.19525]
[1777130515586,48.23,77711.33,0.0,-0.98937,1e-05,2.19797]
[1777130520621,48.23,77711.05,0.0,-0.98936,1e-05,2.19874]
[1777130523493,48.23,77713.47,0.0,-0.98934,1e-05,2.20252]
[1777130523518,48.23,77713.47,0.0,-0.98934,1e-05,2.20252]
[1777130523641,48.23,77718.84,0.0,-0.9893,1e-05,2.21013]
[1777130528676,48.24,77719.23,0.0,-0.98929,1e-05,2.21169]
[1777130534719,48.24,77719.13,0.0,-0.98929,1e-05,2.21272]
[1777130539754,48.25,77719.28,0.0,-0.98928,1e-05,2.21387]
[1777130545796,48.25,77719.14,0.0,-0.98927,1e-05,2.21475]
[1777130552845,48.26,77719.13,0.0,-0.98927,1e-05,2.21462]
[1777130557879,48.26,77719.51,0.0,-0.98927,1e-05,2.216]
[1777130562914,48.26,77719.85,0.0,-0.98926,1e-05,2.21729]
[1777130564577,48.26,77719.85,0.0,-0.98926,1e-05,2.21729]
[1777130564771,48.26,77719.85,0.0,-0.98926,1e-05,2.21729]
[1777130565462,48.26,77719.85,0.0,-0.98926,1e-05,2.21761]
[1777130565521,48.26,77719.85,0.0,-0.98926,1e-05,2.21761]
[1777130565524,48.27,77719.54,0.0,-0.98926,1e-05,2.21735]
[1777130573704,48.27,77719.54,0.0,-0.98926,1e-05,2.21735]
[1777130573770,48.27,77719.54,0.0,-0.98926,1e-05,2.21735]
[1777130580034,48.27,77721.76,0.0,-0.98923,1e-05,2.22261]
[1777130583078,48.28,77721.68,0.0,-0.98923,1e-05,2.22279]
[1777130583270,48.28,77721.68,0.0,-0.98923,1e-05,2.22279]
[1777130583950,48.28,77721.95,0.0,-0.98923,1e-05,2.22331]
[1777130584021,48.28,77721.95,0.0,-0.98923,1e-05,2.22331]
[1777130584064,48.28,77721.64,0.0,-0.98923,1e-05,2.22303]
[1777130589099,48.28,77721.81,0.0,-0.98922,1e-05,2.22399]
[1777130595141,48.28,77721.76,0.0,-0.98922,1e-05,2.22477]
[1777130596586,48.28,77721.76,0.0,-0.98922,1e-05,2.22477]
[1777130596769,48.28,77721.76,0.0,-0.98922,1e-05,2.22477]
[1777130602194,48.29,77721.69,0.0,-0.98921,1e-05,2.22567]
[1777130607230,48.29,77721.7,0.0,-0.98921,1e-05,2.22638]
[1777130613307,48.29,77721.59,0.0,-0.98921,1e-05,2.22651]
[1777130619317,48.3,77721.91,0.0,-0.9892,1e-05,2.22702]
[1777130624354,48.3,77721.98,0.0,-0.9892,1e-05,2.22782]
[1777130629389,48.3,77722.04,0.0,-0.9892,1e-05,2.2286]
[1777130634424,48.3,77721.56,0.0,-0.9892,1e-05,2.22862]
[1777130640466,48.31,77722.15,0.0,-0.98919,1e-05,2.23025]
[1777130642657,48.31,77722.9,0.0,-0.98918,1e-05,2.23142]
[1777130642770,48.31,77722.9,0.0,-0.98918,1e-05,2.23142]
[1777130644368,48.31,77724.17,0.0,-0.98917,1e-05,2.23345]
[1777130644520,48.31,77724.17,0.0,-0.98917,1e-05,2.23345]
[1777130644590,48.31,77724.49,0.0,-0.98917,1e-05,2.23415]
[1777130652550,48.31,77724.58,0.0,-0.98916,1e-05,2.23529]
[1777130654882,48.32,77724.51,0.0,-0.98916,1e-05,2.23532]
[1777130665642,48.32,77724.89,0.0,-0.98915,1e-05,2.23733]
[1777130666091,48.32,77724.89,0.0,-0.98915,1e-05,2.23733]
[1777130666269,48.32,77724.89,0.0,-0.98915,1e-05,2.23733]
[1777130666649,48.32,77725.96,0.0,-0.98914,1e-05,2.23893]
[1777130671683,48.32,77726.11,0.0,-0.98914,1e-05,2.23839]
[1777130682760,48.33,77725.92,0.0,-0.98913,1e-05,2.23944]
[1777130687796,48.33,77725.98,0.0,-0.98913,1e-05,2.24012]
[1777130692831,48.33,77725.69,0.0,-0.98913,1e-05,2.2403]
[1777130701894,48.34,77725.7,0.0,-0.98912,1e-05,2.24137]
[1777130706928,48.34,77727.22,0.0,-0.98911,1e-05,2.24406]
[1777130707936,48.34,77733.0,0.0,-0.98906,1e-05,2.25223]
[1777130710958,48.34,77734.9,0.0,-0.98905,1e-05,2.25517]
[1777130718007,48.34,77735.12,0.0,-0.98904,1e-05,2.25613]
[1777130723042,48.35,77735.25,0.0,-0.98904,1e-05,2.25677]
[1777130728077,48.35,77738.47,0.0,-0.98901,1e-05,2.26172]
[1777130736814,48.35,77737.08,0.0,-0.98903,1e-05,2.25877]
[1777130740161,48.35,77731.09,0.0,-0.98907,1e-05,2.25116]
[1777130742174,48.35,77727.28,0.0,-0.9891,1e-05,2.24608]
[1777130747210,48.36,77729.15,0.0,-0.98908,1e-05,2.24925]
[1777130752244,48.36,77729.03,0.0,-0.98908,1e-05,2.24962]
[1777130758287,48.36,77729.0,0.0,-0.98907,1e-05,2.25021]
[1777130763324,48.36,77728.84,0.0,-0.98907,1e-05,2.25048]
[1777130770375,48.37,77728.65,0.0,-0.98907,1e-05,2.25088]
[1777130778432,48.37,77728.64,0.0,-0.98907,1e-05,2.25159]
[1777130785481,48.37,77729.36,0.0,-0.98906,1e-05,2.2532]
[1777130790516,48.37,77728.69,0.0,-0.98906,1e-05,2.25269]
[1777130795551,48.37,77728.53,0.0,-0.98907,1e-05,2.25153]
[1777130801593,48.38,77729.37,0.0,-0.98906,1e-05,2.25321]
[1777130806630,48.38,77728.89,0.0,-0.98906,1e-05,2.25295]
[1777130811664,48.38,77728.68,0.0,-0.98906,1e-05,2.25307]
[1777130818717,48.38,77728.95,0.0,-0.98905,1e-05,2.25409]
[1777130822745,48.38,77725.37,0.0,-0.98908,1e-05,2.24943]
[1777130827780,48.38,77726.29,0.0,-0.98907,1e-05,2.25117]
[1777130832815,48.39,77726.34,0.0,-0.98906,1e-05,2.25171]
[1777130837850,48.39,77726.24,0.0,-0.98906,1e-05,2.25207]
[1777130842885,48.39,77724.0,0.0,-0.98908,1e-05,2.24948]
[1777130850963,48.39,77723.81,0.0,-0.98907,1e-05,2.25011]
[1777130855983,48.4,77723.74,0.0,-0.98908,1e-05,2.24925]
[1777130861068,48.4,77723.65,0.0,-0.98907,1e-05,2.24959]
[1777130872096,48.4,77724.5,0.0,-0.98906,1e-05,2.25218]
[1777130877131,48.41,77723.93,0.0,-0.98906,1e-05,2.25197]
[1777130882166,48.41,77723.32,0.0,-0.98906,1e-05,2.25172]
[1777130887200,48.41,77723.86,0.0,-0.98905,1e-05,2.25307]
[1777130892236,48.41,77723.67,0.0,-0.98905,1e-05,2.25339]
[1777130898277,48.42,77723.93,0.0,-0.98905,1e-05,2.25445]
[1777130903314,48.42,77723.62,0.0,-0.98905,1e-05,2.25459]
[1777130913383,48.42,77723.62,0.0,-0.98905,1e-05,2.25439]
[1777130919429,48.43,77723.31,0.0,-0.98904,1e-05,2.25464]
[1777130924464,48.43,77723.63,0.0,-0.98904,1e-05,2.25566]
[1777130929499,48.43,77725.72,0.0,-0.98902,1e-05,2.25914]
[1777130934534,48.43,77725.9,0.0,-0.98902,1e-05,2.25993]
[1777130939569,48.44,77726.46,0.0,-0.98901,1e-05,2.26124]
[1777130948631,48.44,77726.15,0.0,-0.98901,1e-05,2.26174]
[1777130953667,48.44,77726.08,0.0,-0.989,1e-05,2.26215]
[1777130960716,48.44,77725.91,0.0,-0.989,1e-05,2.26261]
[1777130965751,48.45,77726.4,0.0,-0.98899,1e-05,2.2638]
[1777130978842,48.45,77726.43,0.0,-0.98899,1e-05,2.26376]
[1777130983877,48.45,77726.73,0.0,-0.98899,1e-05,2.26478]
[1777130988912,48.46,77726.52,0.0,-0.98899,1e-05,2.26498]
[1777130993946,48.46,77726.67,0.0,-0.98898,1e-05,2.26568]
[1777130998981,48.46,77726.88,0.0,-0.98898,1e-05,2.26646]
[1777131005023,48.46,77729.39,0.0,-0.98896,1e-05,2.27054]
[1777131018116,48.47,77730.24,0.0,-0.98894,1e-05,2.27282]
[1777131023151,48.47,77726.42,0.0,-0.98897,1e-05,2.26791]
[1777131028186,48.47,77725.91,0.0,-0.98897,1e-05,2.26766]
[1777131033221,48.47,77725.79,0.0,-0.98898,1e-05,2.26659]
[1777131039263,48.47,77725.8,0.0,-0.98897,1e-05,2.26715]
[1777131045305,48.48,77726.15,0.0,-0.98897,1e-05,2.26819]
[1777131049333,48.48,77722.72,0.0,-0.98899,1e-05,2.26375]
[1777131054367,48.48,77721.76,0.0,-0.989,1e-05,2.26289]
[1777131059403,48.48,77722.08,0.0,-0.98899,1e-05,2.26381]
[1777131064438,48.48,77721.38,0.0,-0.98899,1e-05,2.2633]
[1777131071488,48.49,77722.04,0.0,-0.98898,1e-05,2.26486]
[1777131078537,48.49,77718.07,0.0,-0.98901,1e-05,2.25995]
[1777131083571,48.49,77714.56,0.0,-0.98904,1e-05,2.25556]
[1777131089613,48.49,77713.52,0.0,-0.98904,1e-05,2.25474]
[1777131094649,48.49,77711.15,0.0,-0.98906,1e-05,2.25062]
[1777131099684,48.5,77710.57,0.0,-0.98906,1e-05,2.25039]
[1777131104719,48.5,77709.77,0.0,-0.98907,1e-05,2.24986]
[1777131109754,48.5,77709.63,0.0,-0.98906,1e-05,2.25023]
[1777131114789,48.5,77709.72,0.0,-0.98906,1e-05,2.25092]
[1777131120879,48.51,77709.49,0.0,-0.98906,1e-05,2.25126]
[1777131125914,48.51,77710.03,0.0,-0.98905,1e-05,2.25256]
[1777131131955,48.51,77709.74,0.0,-0.98905,1e-05,2.25281]
[1777131143034,48.52,77709.44,0.0,-0.98904,1e-05,2.25358]
[1777131149077,48.52,77708.19,0.0,-0.98905,1e-05,2.25258]
[1777131155120,48.52,77709.44,0.0,-0.98904,1e-05,2.25361]
[1777131160155,48.52,77709.45,0.0,-0.98904,1e-05,2.25415]
[1777131166197,48.53,77709.02,0.0,-0.98904,1e-05,2.25419]
[1777131172239,48.53,77708.99,0.0,-0.98904,1e-05,2.25478]
[1777131182310,48.53,77709.11,0.0,-0.98903,1e-05,2.256]
[1777131186338,48.53,77713.41,0.0,-0.98899,1e-05,2.26242]
[1777131188352,48.54,77717.86,0.0,-0.98896,1e-05,2.26881]
[1777131194394,48.54,77716.7,0.0,-0.98897,1e-05,2.26768]
[1777131199429,48.54,77716.29,0.0,-0.98897,1e-05,2.26752]
[1777131204464,48.54,77716.53,0.0,-0.98896,1e-05,2.26827]
[1777131211513,48.54,77720.11,0.0,-0.98894,1e-05,2.27248]
[1777131215541,48.54,77721.63,0.0,-0.98893,1e-05,2.27488]
[1777131220576,48.54,77720.58,0.0,-0.98893,1e-05,2.27372]
[1777131227625,48.55,77720.54,0.0,-0.98893,1e-05,2.27408]
[1777131233666,48.55,77721.11,0.0,-0.98892,1e-05,2.27519]
[1777131239709,48.55,77721.19,0.0,-0.98892,1e-05,2.27559]
[1777131244744,48.55,77721.27,0.0,-0.98892,1e-05,2.27593]
[1777131249779,48.55,77721.27,0.0,-0.98892,1e-05,2.27614]
[1777131254813,48.55,77722.65,0.0,-0.98891,1e-05,2.27828]
[1777131259848,48.55,77722.44,0.0,-0.98891,1e-05,2.27818]
[1777131265891,48.55,77726.15,0.0,-0.98888,1e-05,2.28365]
[1777131270926,48.55,77727.22,0.0,-0.98887,1e-05,2.28532]
[1777131275961,48.55,77725.75,0.0,-0.98888,1e-05,2.28208]
[1777131280996,48.56,77725.84,0.0,-0.98888,1e-05,2.28243]
[1777131289051,48.56,77726.75,0.0,-0.98887,1e-05,2.28406]
[1777131294087,48.56,77728.43,0.0,-0.98886,1e-05,2.28664]
[1777131299122,48.56,77728.8,0.0,-0.98886,1e-05,2.28737]
[1777131304157,48.56,77729.46,0.0,-0.98885,1e-05,2.28851]
[1777131310199,48.56,77729.45,0.0,-0.98885,1e-05,2.28875]
[1777131315233,48.56,77729.64,0.0,-0.98884,1e-05,2.28923]
[1777131322282,48.56,77729.56,0.0,-0.98884,1e-05,2.28947]
[1777131330339,48.56,77729.6,0.0,-0.98884,1e-05,2.28988]
[1777131336381,48.57,77729.56,0.0,-0.98885,1e-05,2.28874]
[1777131349472,48.57,77729.28,0.0,-0.98885,1e-05,2.28898]
[1777131359541,48.57,77729.49,0.0,-0.98884,1e-05,2.28976]
[1777131365584,48.57,77729.42,0.0,-0.98884,1e-05,2.28995]
[1777131370619,48.57,77729.32,0.0,-0.98884,1e-05,2.29003]
[1777131375654,48.57,77729.85,0.0,-0.98883,1e-05,2.29096]
[1777131380689,48.57,77729.84,0.0,-0.98883,1e-05,2.29109]
[1777131385724,48.57,77729.9,0.0,-0.98883,1e-05,2.29129]
[1777131390759,48.57,77730.04,0.0,-0.98883,1e-05,2.29158]
[1777131393780,48.57,77736.87,0.0,-0.98878,1e-05,2.29989]
[1777131404863,48.57,77737.02,0.0,-0.98878,1e-05,2.30014]
[1777131407883,48.57,77741.7,0.0,-0.98875,1e-05,2.30679]
[1777131412919,48.57,77741.67,0.0,-0.98875,1e-05,2.30676]
[1777131417954,48.57,77740.32,0.0,-0.98876,1e-05,2.30489]
[1777131422989,48.57,77740.37,0.0,-0.98876,1e-05,2.30503]
[1777131426010,48.58,77735.91,0.0,-0.98879,1e-05,2.29877]
[1777131428025,48.58,77731.89,0.0,-0.98882,1e-05,2.29316]
[1777131429032,48.58,77726.58,0.0,-0.98886,1e-05,2.28571]
[1777131434067,48.58,77725.76,0.0,-0.98887,1e-05,2.28478]
[1777131439102,48.58,77726.08,0.0,-0.98886,1e-05,2.28543]
[1777131444137,48.58,77726.05,0.0,-0.98886,1e-05,2.28556]
[1777131449172,48.58,77725.49,0.0,-0.98887,1e-05,2.2849]
[1777131454206,48.58,77724.33,0.0,-0.98888,1e-05,2.28203]
[1777131459242,48.58,77721.07,0.0,-0.98891,1e-05,2.27758]
[1777131464277,48.58,77720.27,0.0,-0.98891,1e-05,2.27661]
[1777131469315,48.58,77719.38,0.0,-0.98892,1e-05,2.27556]
[1777131475357,48.58,77720.04,0.0,-0.98891,1e-05,2.27675]
[1777131480391,48.58,77720.17,0.0,-0.98891,1e-05,2.27716]
[1777131485427,48.58,77719.87,0.0,-0.98891,1e-05,2.27702]
[1777131490461,48.58,77720.01,0.0,-0.98891,1e-05,2.27745]
[1777131497526,48.58,77719.61,0.0,-0.98891,1e-05,2.27694]
[1777131510601,48.59,77719.73,0.0,-0.9889,1e-05,2.278]
[1777131515637,48.59,77719.8,0.0,-0.98891,1e-05,2.27699]
[1777131521679,48.59,77719.34,0.0,-0.98891,1e-05,2.27665]
[1777131533762,48.59,77719.33,0.0,-0.98891,1e-05,2.27723]
[1777131538798,48.59,77719.54,0.0,-0.9889,1e-05,2.27777]
[1777131543833,48.6,77719.32,0.0,-0.9889,1e-05,2.27771]
[1777131548868,48.6,77719.31,0.0,-0.9889,1e-05,2.27794]
[1777131553903,48.6,77719.41,0.0,-0.9889,1e-05,2.27833]
[1777131561959,48.6,77719.19,0.0,-0.9889,1e-05,2.27842]
[1777131568004,48.6,77719.66,0.0,-0.98889,1e-05,2.27938]
[1777131580085,48.6,77719.03,0.0,-0.9889,1e-05,2.27772]
[1777131588141,48.6,77718.84,0.0,-0.9889,1e-05,2.27786]
[1777131594187,48.61,77719.29,0.0,-0.9889,1e-05,2.27879]
[1777131599223,48.61,77719.4,0.0,-0.98889,1e-05,2.27919]
[1777131604257,48.61,77718.79,0.0,-0.9889,1e-05,2.27858]
[1777131614328,48.61,77719.05,0.0,-0.98889,1e-05,2.27942]
[1777131621377,48.61,77719.13,0.0,-0.98889,1e-05,2.27986]
[1777131626412,48.61,77719.37,0.0,-0.98889,1e-05,2.28042]
[1777131631447,48.61,77719.16,0.0,-0.98889,1e-05,2.27899]
[1777131639503,48.61,77718.99,0.0,-0.98889,1e-05,2.27913]
[1777131644538,48.61,77719.59,0.0,-0.98889,1e-05,2.2802]
[1777131649573,48.62,77721.07,0.0,-0.98887,1e-05,2.2825]
[1777131654609,48.62,77721.5,0.0,-0.98887,1e-05,2.28334]
[1777131659644,48.62,77721.88,0.0,-0.98887,1e-05,2.28405]
[1777131664679,48.62,77721.88,0.0,-0.98886,1e-05,2.28419]
[1777131672735,48.62,77721.45,0.0,-0.98887,1e-05,2.2838]
[1777131677770,48.62,77721.77,0.0,-0.98886,1e-05,2.28438]
[1777131683812,48.62,77721.77,0.0,-0.98886,1e-05,2.28451]
[1777131691867,48.62,77721.49,0.0,-0.98887,1e-05,2.2829]
[1777131696903,48.62,77721.32,0.0,-0.98887,1e-05,2.28266]
[1777131701938,48.62,77721.8,0.0,-0.98887,1e-05,2.28334]
[1777131709993,48.62,77721.44,0.0,-0.98887,1e-05,2.28296]
[1777131715029,48.62,77721.11,0.0,-0.98887,1e-05,2.2826]
[1777131720064,48.62,77720.72,0.0,-0.98887,1e-05,2.28216]
[1777131725099,48.62,77720.95,0.0,-0.98887,1e-05,2.2826]
[1777131730135,48.62,77721.23,0.0,-0.98887,1e-05,2.28312]
[1777131736177,48.62,77720.75,0.0,-0.98887,1e-05,2.28261]
[1777131741212,48.62,77721.13,0.0,-0.98887,1e-05,2.28328]
[1777131750275,48.62,77720.23,0.0,-0.98887,1e-05,2.28227]
[1777131755310,48.63,77719.06,0.0,-0.98889,1e-05,2.27943]
[1777131760345,48.63,77719.75,0.0,-0.98888,1e-05,2.28057]
[1777131765381,48.63,77719.17,0.0,-0.98889,1e-05,2.27992]
[1777131770414,48.63,77718.8,0.0,-0.98889,1e-05,2.27957]
[1777131775450,48.63,77718.8,0.0,-0.98889,1e-05,2.27975]
[1777131780484,48.63,77718.64,0.0,-0.98889,1e-05,2.27969]
[1777131782499,48.63,77714.06,0.0,-0.98892,1e-05,2.27335]
[1777131785519,48.63,77710.18,0.0,-0.98895,1e-05,2.26809]
[1777131794583,48.63,77709.83,0.0,-0.98895,1e-05,2.26815]
[1777131800626,48.63,77710.51,0.0,-0.98894,1e-05,2.26947]
[1777131808685,48.63,77710.47,0.0,-0.98894,1e-05,2.26974]
[1777131815751,48.63,77710.85,0.0,-0.98894,1e-05,2.26891]
[1777131820773,48.63,77710.89,0.0,-0.98894,1e-05,2.26897]
[1777131826815,48.63,77710.67,0.0,-0.98895,1e-05,2.26866]
[1777131829837,48.63,77706.61,0.0,-0.98898,1e-05,2.26299]
[1777131836887,48.63,77706.05,0.0,-0.98898,1e-05,2.26221]
[1777131837279,48.63,77706.05,0.0,-0.98898,1e-05,2.26221]
[1777131837523,48.63,77706.05,0.0,-0.98898,1e-05,2.26221]
[1777131844943,48.63,77705.78,0.0,-0.98898,1e-05,2.26184]
[1777131847502,48.63,77706.3,0.0,-0.98898,1e-05,2.26256]
[1777131847520,48.63,77706.3,0.0,-0.98898,1e-05,2.26256]
[1777131847964,48.63,77706.22,0.0,-0.98898,1e-05,2.26245]
[1777131853019,48.63,77704.85,0.0,-0.98899,1e-05,2.26054]
[1777131861055,48.63,77704.88,0.0,-0.98899,1e-05,2.26058]
[1777131862862,48.63,77705.1,0.0,-0.98899,1e-05,2.26089]
[1777131863019,48.63,77705.1,0.0,-0.98899,1e-05,2.26089]
[1777131863069,48.63,77705.05,0.0,-0.98899,1e-05,2.26082]
[1777131867097,48.63,77700.16,0.0,-0.98903,1e-05,2.25401]
[1777131869499,48.63,77698.39,0.0,-0.98904,1e-05,2.25155]
[1777131869519,48.63,77698.39,0.0,-0.98904,1e-05,2.25155]
[1777131875153,48.63,77693.3,0.0,-0.98909,1e-05,2.24314]
[1777131880188,48.63,77691.84,0.0,-0.9891,1e-05,2.24112]
[1777131885223,48.63,77691.87,0.0,-0.9891,1e-05,2.24116]
[1777131886810,48.63,77691.87,0.0,-0.9891,1e-05,2.24116]
[1777131887018,48.63,77691.87,0.0,-0.9891,1e-05,2.24116]
[1777131887120,48.63,77691.81,0.0,-0.9891,1e-05,2.24108]
[1777131887268,48.63,77691.81,0.0,-0.9891,1e-05,2.24108]
[1777131892277,48.63,77690.64,0.0,-0.98911,1e-05,2.23946]
[1777131897312,48.63,77690.65,0.0,-0.98911,1e-05,2.23947]
[1777131901330,48.63,77689.85,0.0,-0.98911,1e-05,2.23836]
[1777131901520,48.63,77689.85,0.0,-0.98911,1e-05,2.23836]
[1777131901590,48.63,77689.85,0.0,-0.98911,1e-05,2.23836]
[1777131901774,48.63,77689.85,0.0,-0.98911,1e-05,2.23836]
[1777131901875,48.63,77689.9,0.0,-0.98911,1e-05,2.23843]
[1777131907473,48.63,77690.13,0.0,-0.98911,1e-05,2.23875]
[1777131907524,48.63,77690.13,0.0,-0.98911,1e-05,2.23875]
[1777131907752,48.63,77690.13,0.0,-0.98911,1e-05,2.23875]
[1777131907771,48.63,77690.13,0.0,-0.98911,1e-05,2.23875]
[1777131907797,48.63,77690.13,0.0,-0.98911,1e-05,2.23875]
[1777131909396,48.63,77685.96,0.0,-0.98914,1e-05,2.23299]
[1777131911954,48.63,77684.9,0.0,-0.98915,1e-05,2.23153]
[1777131912020,48.63,77684.9,0.0,-0.98915,1e-05,2.23153]
[1777131912056,48.63,77683.1,0.0,-0.98916,1e-05,2.22904]
[1777131912187,48.63,77683.1,0.0,-0.98916,1e-05,2.22904]
[1777131912269,48.63,77683.1,0.0,-0.98916,1e-05,2.22904]
[1777131922488,48.63,77683.18,0.0,-0.98916,1e-05,2.22915]
[1777131923853,48.63,77683.18,0.0,-0.98916,1e-05,2.22915]
[1777131924019,48.63,77683.18,0.0,-0.98916,1e-05,2.22915]
[1777131924137,48.63,77683.18,0.0,-0.98916,1e-05,2.22915]
[1777131924113,48.63,77683.85,0.0,-0.98916,1e-05,2.23008]
[1777131924269,48.63,77683.85,0.0,-0.98916,1e-05,2.23008]
[1777131929537,48.63,77683.53,0.0,-0.98916,1e-05,2.22964]
[1777131932842,48.63,77683.65,0.0,-0.98916,1e-05,2.22846]
[1777131933020,48.63,77683.65,0.0,-0.98916,1e-05,2.22846]
[1777131933127,48.63,77683.65,0.0,-0.98916,1e-05,2.22846]
[1777131933121,48.63,77683.56,0.0,-0.98917,1e-05,2.22833]
[1777131933271,48.63,77683.56,0.0,-0.98917,1e-05,2.22833]
[1777131938600,48.63,77682.55,0.0,-0.98917,1e-05,2.22694]
[1777131939841,48.63,77682.55,0.0,-0.98917,1e-05,2.22694]
[1777131940019,48.63,77682.55,0.0,-0.98917,1e-05,2.22694]
[1777131940131,48.63,77682.55,0.0,-0.98917,1e-05,2.22694]
[1777131940121,48.63,77683.03,0.0,-0.98917,1e-05,2.2276]
[1777131940269,48.63,77683.03,0.0,-0.98917,1e-05,2.2276]
[1777131942628,48.63,77678.21,0.0,-0.98921,1e-05,2.22097]
[1777131943635,48.63,77671.18,0.0,-0.98926,1e-05,2.21133]
[1777131944642,48.63,77669.85,0.0,-0.98927,1e-05,2.20951]
[1777131945582,48.63,77669.85,0.0,-0.98927,1e-05,2.20951]
[1777131945771,48.63,77669.85,0.0,-0.98927,1e-05,2.20951]
[1777131946166,48.63,77669.85,0.0,-0.98927,1e-05,2.20951]
[1777131945857,48.63,77669.19,0.0,-0.98927,1e-05,2.2086]
[1777131946270,48.63,77669.19,0.0,-0.98927,1e-05,2.2086]
[1777131946656,48.63,77665.66,0.0,-0.9893,1e-05,2.20378]
[1777131948670,48.63,77659.87,0.0,-0.98934,1e-05,2.19588]
[1777131949700,48.63,77659.87,0.0,-0.98934,1e-05,2.19588]
[1777131949773,48.63,77659.87,0.0,-0.98934,1e-05,2.19588]
[1777131949801,48.63,77658.86,0.0,-0.98935,1e-05,2.1945]
[1777131950604,48.63,77658.86,0.0,-0.98935,1e-05,2.1945]
[1777131950770,48.63,77658.86,0.0,-0.98935,1e-05,2.1945]
[1777131953705,48.63,77651.47,0.0,-0.9894,1e-05,2.18446]
[1777131956627,48.63,77653.13,0.0,-0.98939,1e-05,2.18671]
[1777131956772,48.63,77653.13,0.0,-0.98939,1e-05,2.18671]
[1777131956867,48.63,77653.13,0.0,-0.98939,1e-05,2.18671]
[1777131957022,48.63,77653.13,0.0,-0.98939,1e-05,2.18671]
[1777131957124,48.63,77654.16,0.0,-0.98938,1e-05,2.18811]
[1777131958740,48.63,77650.45,0.0,-0.98941,1e-05,2.18308]
[1777131963777,48.63,77648.7,0.0,-0.98943,1e-05,2.18071]
[1777131965430,48.63,77647.81,0.0,-0.98943,1e-05,2.1795]
[1777131965521,48.63,77647.81,0.0,-0.98943,1e-05,2.1795]
[1777131965726,48.63,77647.81,0.0,-0.98943,1e-05,2.1795]
[1777131965770,48.63,77647.81,0.0,-0.98943,1e-05,2.1795]
[1777131965791,48.63,77648.51,0.0,-0.98943,1e-05,2.18045]
[1777131970826,48.63,77648.42,0.0,-0.98943,1e-05,2.18033]
[1777131973840,48.63,77647.49,0.0,-0.98943,1e-05,2.17907]
[1777131974020,48.63,77647.49,0.0,-0.98943,1e-05,2.17907]
[1777131974125,48.63,77647.49,0.0,-0.98943,1e-05,2.17907]
[1777131974223,48.63,77648.53,0.0,-0.98943,1e-05,2.18048]
[1777131974270,48.63,77648.53,0.0,-0.98943,1e-05,2.18048]
[1777131979890,48.63,77648.49,0.0,-0.98943,1e-05,2.18042]
[1777131984925,48.63,77648.1,0.0,-0.98943,1e-05,2.17989]
[1777131989823,48.63,77647.89,0.0,-0.98943,1e-05,2.17961]
[1777131990020,48.63,77647.89,0.0,-0.98943,1e-05,2.17961]
[1777131990122,48.63,77647.89,0.0,-0.98943,1e-05,2.17961]
[1777131990223,48.63,77647.67,0.0,-0.98943,1e-05,2.17931]
[1777131990268,48.63,77647.67,0.0,-0.98943,1e-05,2.17931]
[1777131994428,48.63,77647.56,0.0,-0.98944,1e-05,2.17784]
[1777131994994,48.63,77639.05,0.0,-0.9895,1e-05,2.16635]
[1777131996002,48.63,77634.56,0.0,-0.98954,1e-05,2.16031]
[1777131998055,48.63,77633.64,0.0,-0.98954,1e-05,2.15907]
[1777132005065,48.63,77632.39,0.0,-0.98955,1e-05,2.15739]
[1777132011107,48.63,77632.17,0.0,-0.98955,1e-05,2.15709]
[1777132015611,48.63,77632.41,0.0,-0.98955,1e-05,2.15742]
[1777132015772,48.63,77632.41,0.0,-0.98955,1e-05,2.15742]
[1777132015901,48.63,77632.41,0.0,-0.98955,1e-05,2.15742]
[1777132016021,48.63,77632.41,0.0,-0.98955,1e-05,2.15742]
[1777132016141,48.63,77632.5,0.0,-0.98955,1e-05,2.15754]
[1777132017148,48.63,77626.77,0.0,-0.98959,1e-05,2.14985]
[1777132019163,48.63,77627.25,0.0,-0.98959,1e-05,2.1505]
[1777132021735,48.63,77629.38,0.0,-0.98957,1e-05,2.15335]
[1777132021777,48.63,77629.38,0.0,-0.98957,1e-05,2.15335]
[1777132021986,48.63,77629.38,0.0,-0.98957,1e-05,2.15335]
[1777132022022,48.63,77629.38,0.0,-0.98957,1e-05,2.15335]
[1777132022184,48.63,77629.72,0.0,-0.98957,1e-05,2.15381]
[1777132024461,48.63,77627.33,0.0,-0.98959,1e-05,2.1506]
[1777132024526,48.63,77627.33,0.0,-0.98959,1e-05,2.1506]
[1777132024558,48.63,77627.33,0.0,-0.98959,1e-05,2.1506]
[1777132024770,48.63,77627.33,0.0,-0.98959,1e-05,2.1506]
[1777132025205,48.63,77629.96,0.0,-0.98957,1e-05,2.15413]
[1777132030240,48.63,77630.68,0.0,-0.98956,1e-05,2.15509]
[1777132032253,48.63,77640.14,0.0,-0.98949,1e-05,2.16782]
[1777132032604,48.63,77640.14,0.0,-0.98949,1e-05,2.16782]
[1777132032769,48.63,77640.14,0.0,-0.98949,1e-05,2.16782]
[1777132032985,48.63,77640.14,0.0,-0.98949,1e-05,2.16782]
[1777132033020,48.63,77640.14,0.0,-0.98949,1e-05,2.16782]
[1777132033261,48.63,77642.67,0.0,-0.98948,1e-05,2.17123]
[1777132038296,48.63,77643.18,0.0,-0.98947,1e-05,2.17192]
[1777132041705,48.63,77641.66,0.0,-0.98948,1e-05,2.16987]
[1777132041772,48.63,77641.66,0.0,-0.98948,1e-05,2.16987]
[1777132042081,48.63,77641.66,0.0,-0.98948,1e-05,2.16987]
[1777132042276,48.63,77641.66,0.0,-0.98948,1e-05,2.16987]
[1777132042293,48.63,77638.34,0.0,-0.98951,1e-05,2.16539]
[1777132047358,48.63,77637.22,0.0,-0.98952,1e-05,2.16388]
[1777132052394,48.63,77637.6,0.0,-0.98952,1e-05,2.16308]
[1777132057428,48.63,77637.78,0.0,-0.98952,1e-05,2.16332]
[1777132061350,48.63,77638.43,0.0,-0.98951,1e-05,2.1642]
[1777132061522,48.63,77638.43,0.0,-0.98951,1e-05,2.1642]
[1777132061667,48.63,77638.43,0.0,-0.98951,1e-05,2.1642]
[1777132061781,48.63,77638.43,0.0,-0.98951,1e-05,2.1642]
[1777132061799,48.63,77641.17,0.0,-0.98949,1e-05,2.16789]
[1777132065926,48.63,77639.12,0.0,-0.98951,1e-05,2.16513]
[1777132066025,48.63,77639.12,0.0,-0.98951,1e-05,2.16513]
[1777132066028,48.63,77644.91,0.0,-0.98947,1e-05,2.17294]
[1777132066828,48.63,77644.91,0.0,-0.98947,1e-05,2.17294]
[1777132067018,48.63,77644.91,0.0,-0.98947,1e-05,2.17294]
[1777132072537,48.63,77645.61,0.0,-0.98946,1e-05,2.17388]
[1777132076996,48.63,77645.61,0.0,-0.98946,1e-05,2.17388]
[1777132077020,48.63,77645.61,0.0,-0.98946,1e-05,2.17388]
[1777132077064,48.63,77645.93,0.0,-0.98946,1e-05,2.17431]
[1777132077654,48.63,77645.93,0.0,-0.98946,1e-05,2.17431]
[1777132077774,48.63,77645.93,0.0,-0.98946,1e-05,2.17431]
[1777132083614,48.63,77647.45,0.0,-0.98945,1e-05,2.17637]
[1777132089656,48.63,77647.39,0.0,-0.98945,1e-05,2.17629]
[1777132090663,48.63,77634.13,0.0,-0.98954,1e-05,2.15841]
[1777132091779,48.63,77634.13,0.0,-0.98954,1e-05,2.15841]
[1777132092018,48.63,77634.13,0.0,-0.98954,1e-05,2.15841]
[1777132092119,48.63,77629.03,0.0,-0.98958,1e-05,2.15157]
[1777132092890,48.63,77629.03,0.0,-0.98958,1e-05,2.15157]
[1777132093019,48.63,77629.03,0.0,-0.98958,1e-05,2.15157]
[1777132094691,48.63,77632.39,0.0,-0.98956,1e-05,2.15608]
[1777132098719,48.63,77629.24,0.0,-0.98958,1e-05,2.15185]
[1777132099726,48.63,77617.2,0.0,-0.98967,1e-05,2.13576]
[1777132100732,48.63,77614.01,0.0,-0.98969,1e-05,2.13151]
[1777132101740,48.63,77605.12,0.0,-0.98975,1e-05,2.11972]
[1777132102747,48.63,77604.2,0.0,-0.98976,1e-05,2.1185]
[1777132103794,48.63,77604.2,0.0,-0.98976,1e-05,2.1185]
[1777132104020,48.63,77604.2,0.0,-0.98976,1e-05,2.1185]
[1777132104263,48.63,77604.2,0.0,-0.98976,1e-05,2.1185]
[1777132104277,48.63,77604.2,0.0,-0.98976,1e-05,2.1185]
[1777132104344,48.63,77603.71,0.0,-0.98977,1e-05,2.11785]
[1777132105771,48.63,77614.74,0.0,-0.98969,1e-05,2.13249]
[1777132107256,48.63,77614.74,0.0,-0.98969,1e-05,2.13249]
[1777132107324,48.63,77615.5,0.0,-0.98968,1e-05,2.1335]
[1777132107485,48.63,77615.5,0.0,-0.98968,1e-05,2.1335]
[1777132108838,48.63,77615.27,0.0,-0.98968,1e-05,2.13319]
[1777132109154,48.63,77615.27,0.0,-0.98968,1e-05,2.13319]
[1777132110806,48.63,77611.96,0.0,-0.98971,1e-05,2.12879]
[1777132114673,48.63,77608.67,0.0,-0.98974,1e-05,2.12312]
[1777132114769,48.63,77608.67,0.0,-0.98974,1e-05,2.12312]
[1777132115186,48.63,77608.67,0.0,-0.98974,1e-05,2.12312]
[1777132115269,48.63,77608.67,0.0,-0.98974,1e-05,2.12312]
[1777132115287,48.63,77609.12,0.0,-0.98973,1e-05,2.12372]
[1777132117855,48.63,77605.92,0.0,-0.98976,1e-05,2.11948]
[1777132122890,48.63,77605.05,0.0,-0.98976,1e-05,2.11832]
[1777132125911,48.63,77601.25,0.0,-0.98979,1e-05,2.1133]
[1777132126401,48.63,77601.25,0.0,-0.98979,1e-05,2.1133]
[1777132126520,48.63,77601.25,0.0,-0.98979,1e-05,2.1133]
[1777132126880,48.63,77601.25,0.0,-0.98979,1e-05,2.1133]
[1777132127019,48.63,77601.25,0.0,-0.98979,1e-05,2.1133]
[1777132127121,48.63,77600.96,0.0,-0.98979,1e-05,2.11292]
[1777132131954,48.63,77596.63,0.0,-0.98982,1e-05,2.1072]
[1777132132818,48.63,77596.63,0.0,-0.98982,1e-05,2.1072]
[1777132133020,48.63,77596.63,0.0,-0.98982,1e-05,2.1072]
[1777132133221,48.63,77596.63,0.0,-0.98982,1e-05,2.1072]
[1777132133270,48.63,77596.63,0.0,-0.98982,1e-05,2.1072]
[1777132133322,48.63,77597.68,0.0,-0.98981,1e-05,2.10859]
[1777132138246,48.63,77596.92,0.0,-0.98982,1e-05,2.10758]
[1777132138273,48.63,77596.92,0.0,-0.98982,1e-05,2.10758]
[1777132142156,48.63,77596.62,0.0,-0.98982,1e-05,2.10719]
[1777132142270,48.63,77596.62,0.0,-0.98982,1e-05,2.10719]
[1777132142372,48.63,77594.75,0.0,-0.98984,1e-05,2.10473]
[1777132142621,48.63,77594.75,0.0,-0.98984,1e-05,2.10473]
[1777132142780,48.63,77594.75,0.0,-0.98984,1e-05,2.10473]
[1777132151087,48.63,77588.55,0.0,-0.98988,1e-05,2.09657]
[1777132152096,48.63,77581.81,0.0,-0.98993,1e-05,2.08774]
[1777132153507,48.63,77580.39,0.0,-0.98994,1e-05,2.08588]
[1777132153519,48.63,77580.39,0.0,-0.98994,1e-05,2.08588]
[1777132154401,48.63,77580.39,0.0,-0.98994,1e-05,2.08588]
[1777132154108,48.63,77580.14,0.0,-0.98994,1e-05,2.08556]
[1777132154519,48.63,77580.14,0.0,-0.98994,1e-05,2.08556]
[1777132155913,48.63,77580.28,0.0,-0.98994,1e-05,2.08574]
[1777132156122,48.63,77562.86,0.0,-0.99006,1e-05,2.06307]
[1777132158136,48.63,77557.94,0.0,-0.9901,1e-05,2.0567]
[1777132159143,48.63,77554.88,0.0,-0.99012,1e-05,2.05274]
[1777132159472,48.63,77554.88,0.0,-0.99012,1e-05,2.05274]
[1777132161157,48.63,77550.69,0.0,-0.99015,1e-05,2.04734]
[1777132163171,48.63,77547.14,0.0,-0.99017,1e-05,2.04277]
[1777132164821,48.63,77546.0,0.0,-0.99018,1e-05,2.04131]
[1777132165186,48.63,77537.3,0.0,-0.99024,1e-05,2.03015]
[1777132166192,48.63,77531.66,0.0,-0.99028,1e-05,2.02295]
[1777132167200,48.63,77528.67,0.0,-0.9903,1e-05,2.01914]
[1777132168652,48.63,77528.55,0.0,-0.9903,1e-05,2.01898]
[1777132170221,48.63,77523.89,0.0,-0.99033,1e-05,2.01306]
[1777132171229,48.63,77529.49,0.0,-0.9903,1e-05,2.01893]
[1777132173243,48.63,77531.64,0.0,-0.99028,1e-05,2.02167]
[1777132175257,48.63,77535.2,0.0,-0.99026,1e-05,2.02621]
[1777132176709,48.63,77536.51,0.0,-0.99025,1e-05,2.02788]
[1777132176774,48.63,77536.51,0.0,-0.99025,1e-05,2.02788]
[1777132177271,48.63,77537.7,0.0,-0.99024,1e-05,2.02941]
[1777132177715,48.63,77537.7,0.0,-0.99024,1e-05,2.02941]
[1777132177773,48.63,77537.7,0.0,-0.99024,1e-05,2.02941]
[1777132182306,48.63,77542.45,0.0,-0.99021,1e-05,2.03549]
[1777132182633,48.63,77542.45,0.0,-0.99021,1e-05,2.03549]
[1777132182772,48.63,77542.45,0.0,-0.99021,1e-05,2.03549]
[1777132183391,48.63,77542.45,0.0,-0.99021,1e-05,2.03549]
[1777132183313,48.63,77545.41,0.0,-0.99019,1e-05,2.03929]
[1777132183523,48.63,77545.41,0.0,-0.99019,1e-05,2.03929]
[1777132186728,48.63,77543.98,0.0,-0.9902,1e-05,2.03745]
[1777132186772,48.63,77543.98,0.0,-0.9902,1e-05,2.03745]
[1777132190362,48.63,77536.84,0.0,-0.99025,1e-05,2.02831]
[1777132191203,48.63,77536.84,0.0,-0.99025,1e-05,2.02831]
[1777132191275,48.63,77536.84,0.0,-0.99025,1e-05,2.02831]
[1777132191369,48.63,77532.92,0.0,-0.99027,1e-05,2.0233]
[1777132192421,48.63,77532.92,0.0,-0.99027,1e-05,2.0233]
[1777132192519,48.63,77533.19,0.0,-0.99027,1e-05,2.02364]
[1777132198418,48.63,77532.24,0.0,-0.99028,1e-05,2.02243]
[1777132198865,48.63,77532.24,0.0,-0.99028,1e-05,2.02243]
[1777132199425,48.63,77528.92,0.0,-0.9903,1e-05,2.0182]
[1777132201439,48.63,77525.96,0.0,-0.99032,1e-05,2.01443]
[1777132202697,48.63,77525.65,0.0,-0.99032,1e-05,2.01404]
[1777132203453,48.63,77523.32,0.0,-0.99034,1e-05,2.01108]
[1777132204459,48.63,77519.84,0.0,-0.99036,1e-05,2.00667]
[1777132209495,48.63,77522.05,0.0,-0.99035,1e-05,2.00947]
[1777132211889,48.63,77523.65,0.0,-0.99034,1e-05,2.0115]
[1777132212019,48.63,77523.65,0.0,-0.99034,1e-05,2.0115]
[1777132212086,48.63,77532.44,0.0,-0.99028,1e-05,2.02269]
[1777132212746,48.63,77532.44,0.0,-0.99028,1e-05,2.02269]
[1777132212773,48.63,77532.44,0.0,-0.99028,1e-05,2.02269]
[1777132212873,48.63,77538.8,0.0,-0.99023,1e-05,2.03081]
[1777132213523,48.63,77531.83,0.0,-0.99028,1e-05,2.02191]
[1777132214633,48.63,77531.83,0.0,-0.99028,1e-05,2.02191]
[1777132214772,48.63,77531.83,0.0,-0.99028,1e-05,2.02191]
[1777132215403,48.63,77531.83,0.0,-0.99028,1e-05,2.02191]
[1777132214839,48.63,77526.24,0.0,-0.99032,1e-05,2.01479]
[1777132215520,48.63,77526.24,0.0,-0.99032,1e-05,2.01479]
[1777132216410,48.63,77526.24,0.0,-0.99032,1e-05,2.01479]
[1777132215537,48.63,77522.37,0.0,-0.99035,1e-05,2.00987]
[1777132216519,48.63,77522.37,0.0,-0.99035,1e-05,2.00987]
[1777132221579,48.63,77521.07,0.0,-0.99036,1e-05,2.00823]
[1777132222586,48.63,77512.7,0.0,-0.99041,1e-05,1.99763]
[1777132224304,48.63,77512.7,0.0,-0.99041,1e-05,1.99763]
[1777132224332,48.63,77512.02,0.0,-0.99042,1e-05,1.99677]
[1777132224520,48.63,77512.02,0.0,-0.99042,1e-05,1.99677]
[1777132225065,48.63,77512.02,0.0,-0.99042,1e-05,1.99677]
[1777132225276,48.63,77512.02,0.0,-0.99042,1e-05,1.99677]
[1777132225378,48.63,77510.87,0.0,-0.99043,1e-05,1.99532]
[1777132229164,48.63,77511.12,0.0,-0.99042,1e-05,1.99564]
[1777132229269,48.63,77511.12,0.0,-0.99042,1e-05,1.99564]
[1777132229473,48.63,77515.23,0.0,-0.9904,1e-05,2.00083]
[1777132230224,48.63,77515.23,0.0,-0.9904,1e-05,2.00083]
[1777132230269,48.63,77515.23,0.0,-0.9904,1e-05,2.00083]
[1777132230371,48.63,77518.99,0.0,-0.99037,1e-05,2.00559]
[1777132230642,48.63,77522.64,0.0,-0.99035,1e-05,2.01022]
[1777132231649,48.63,77528.61,0.0,-0.99031,1e-05,2.01655]
[1777132232661,48.63,77532.31,0.0,-0.99028,1e-05,2.02126]
[1777132236690,48.63,77538.94,0.0,-0.99024,1e-05,2.02973]
[1777132237528,48.63,77538.94,0.0,-0.99024,1e-05,2.02973]
[1777132237774,48.63,77538.94,0.0,-0.99024,1e-05,2.02973]
[1777132237833,48.63,77540.83,0.0,-0.99023,1e-05,2.03215]
[1777132238687,48.63,77540.83,0.0,-0.99023,1e-05,2.03215]
[1777132238779,48.63,77540.83,0.0,-0.99023,1e-05,2.03215]
[1777132242018,48.63,77541.22,0.0,-0.99022,1e-05,2.03265]
[1777132242270,48.63,77541.22,0.0,-0.99022,1e-05,2.03265]
[1777132243277,48.63,77540.04,0.0,-0.99023,1e-05,2.03114]
[1777132243378,48.63,77537.56,0.0,-0.99025,1e-05,2.02797]
[1777132243519,48.63,77537.56,0.0,-0.99025,1e-05,2.02797]
[1777132243739,48.63,77535.44,0.0,-0.99026,1e-05,2.02526]
[1777132247768,48.63,77532.9,0.0,-0.99028,1e-05,2.02202]
[1777132253811,48.63,77532.97,0.0,-0.99028,1e-05,2.02211]
[1777132256506,48.63,77532.93,0.0,-0.99028,1e-05,2.02206]
[1777132256524,48.63,77532.93,0.0,-0.99028,1e-05,2.02206]
[1777132260727,48.63,77533.04,0.0,-0.99028,1e-05,2.0222]
[1777132260952,48.63,77533.04,0.0,-0.99028,1e-05,2.0222]
[1777132261020,48.63,77533.04,0.0,-0.99028,1e-05,2.0222]
[1777132261867,48.63,77537.32,0.0,-0.99025,1e-05,2.02766]
[1777132266902,48.63,77537.89,0.0,-0.99025,1e-05,2.02839]
[1777132268199,48.63,77537.89,0.0,-0.99025,1e-05,2.02839]
[1777132268269,48.63,77537.89,0.0,-0.99025,1e-05,2.02839]
[1777132272919,48.63,77538.16,0.0,-0.99024,1e-05,2.02873]
[1777132273019,48.63,77538.16,0.0,-0.99024,1e-05,2.02873]
[1777132278026,48.63,77535.26,0.0,-0.99026,1e-05,2.02503]
[1777132278272,48.63,77535.26,0.0,-0.99026,1e-05,2.02503]
[1777132283316,48.64,77535.43,0.0,-0.99026,1e-05,2.02616]
[1777132283520,48.64,77535.43,0.0,-0.99026,1e-05,2.02616]
[1777132284020,48.64,77530.72,0.0,-0.99029,1e-05,2.02107]
[1777132285028,48.64,77528.43,0.0,-0.9903,1e-05,2.01862]
[1777132286416,48.64,77528.43,0.0,-0.9903,1e-05,2.01862]
[1777132286519,48.64,77528.43,0.0,-0.9903,1e-05,2.01862]
[1777132289056,48.64,77515.68,0.0,-0.99039,1e-05,2.00244]
[1777132289765,48.64,77515.68,0.0,-0.99039,1e-05,2.00244]
[1777132290019,48.64,77515.68,0.0,-0.99039,1e-05,2.00244]
[1777132290063,48.64,77510.23,0.0,-0.99042,1e-05,1.99556]
[1777132294091,48.64,77518.17,0.0,-0.99037,1e-05,2.00434]
[1777132294833,48.64,77518.17,0.0,-0.99037,1e-05,2.00434]
[1777132295021,48.64,77518.17,0.0,-0.99037,1e-05,2.00434]
[1777132296105,48.64,77513.28,0.0,-0.99041,1e-05,1.99816]
[1777132296711,48.64,77513.28,0.0,-0.99041,1e-05,1.99816]
[1777132296769,48.64,77513.28,0.0,-0.99041,1e-05,1.99816]
[1777132297112,48.64,77509.96,0.0,-0.99043,1e-05,1.99397]
[1777132302045,48.64,77508.76,0.0,-0.99044,1e-05,1.99246]
[1777132302272,48.64,77508.76,0.0,-0.99044,1e-05,1.99246]
[1777132307594,48.64,77506.37,0.0,-0.99045,1e-05,1.98945]
[1777132308203,48.64,77484.8,0.0,-0.9906,1e-05,1.96245]
[1777132310217,48.64,77483.33,0.0,-0.99061,1e-05,1.96062]
[1777132310959,48.64,77483.33,0.0,-0.99061,1e-05,1.96062]
[1777132311147,48.64,77483.33,0.0,-0.99061,1e-05,1.96062]
[1777132312923,48.64,77483.62,0.0,-0.99061,1e-05,1.96098]
[1777132313238,48.64,77484.71,0.0,-0.9906,1e-05,1.96233]
[1777132319276,48.64,77486.26,0.0,-0.99059,1e-05,1.96427]
[1777132319280,48.64,77484.94,0.0,-0.9906,1e-05,1.96262]
[1777132323107,48.64,77485.54,0.0,-0.99059,1e-05,1.96337]
[1777132323272,48.64,77485.54,0.0,-0.99059,1e-05,1.96337]
[1777132326093,48.64,77484.94,0.0,-0.9906,1e-05,1.96262]
[1777132326267,48.64,77484.94,0.0,-0.9906,1e-05,1.96262]
[1777132327336,48.64,77494.37,0.0,-0.99054,1e-05,1.97439]
[1777132328342,48.67,77496.92,0.0,-0.99048,1e-05,1.9837]
[1777132328966,48.67,77496.92,0.0,-0.99048,1e-05,1.9837]
[1777132329021,48.67,77496.92,0.0,-0.99048,1e-05,1.9837]
[1777132329350,48.67,77501.27,0.0,-0.99045,1e-05,1.9897]
[1777132331797,48.68,77503.15,0.0,-0.99043,1e-05,1.9931]
[1777132332018,48.68,77503.15,0.0,-0.99043,1e-05,1.9931]
[1777132332948,48.68,77503.17,0.0,-0.99043,1e-05,1.99365]
[1777132333020,48.68,77503.17,0.0,-0.99043,1e-05,1.99365]
[1777132333378,48.68,77503.12,0.0,-0.99043,1e-05,1.9941]
[1777132337088,48.69,77505.0,0.0,-0.99041,1e-05,1.99802]
[1777132337270,48.69,77505.0,0.0,-0.99041,1e-05,1.99802]
[1777132342442,48.7,77502.55,0.0,-0.99041,1e-05,1.99804]
[1777132344456,48.71,77498.99,0.0,-0.99043,1e-05,1.99459]
[1777132344922,48.71,77498.99,0.0,-0.99043,1e-05,1.99459]
[1777132345021,48.71,77498.99,0.0,-0.99043,1e-05,1.99459]
[1777132347710,48.71,77494.82,0.0,-0.99045,1e-05,1.99092]
[1777132347770,48.71,77494.82,0.0,-0.99045,1e-05,1.99092]
[1777132348484,48.72,77494.87,0.0,-0.99044,1e-05,1.99151]
[1777132352512,48.73,77500.56,0.0,-0.9904,1e-05,1.99955]
[1777132352743,48.73,77500.56,0.0,-0.9904,1e-05,1.99955]
[1777132352770,48.73,77500.56,0.0,-0.9904,1e-05,1.99955]
[1777132354223,48.73,77500.99,0.0,-0.99039,1e-05,2.0006]
[1777132354272,48.73,77500.99,0.0,-0.99039,1e-05,2.0006]
[1777132355533,48.73,77484.27,0.0,-0.9905,1e-05,1.98061]
[1777132356139,48.73,77484.27,0.0,-0.9905,1e-05,1.98061]
[1777132356273,48.73,77484.27,0.0,-0.9905,1e-05,1.98061]
[1777132356540,48.74,77479.47,0.0,-0.99053,1e-05,1.97515]
[1777132357300,48.74,77479.47,0.0,-0.99053,1e-05,1.97515]
[1777132357547,48.74,77463.12,0.0,-0.99064,1e-05,1.9548]
[1777132358554,48.74,77460.29,0.0,-0.99066,1e-05,1.9513]
[1777132360739,48.74,77460.74,0.0,-0.99065,1e-05,1.95186]
[1777132361575,48.74,77456.83,0.0,-0.99068,1e-05,1.94761]
[1777132366610,48.75,77454.48,0.0,-0.99068,1e-05,1.94769]
[1777132370639,48.76,77462.48,0.0,-0.99061,1e-05,1.95996]
[1777132370832,48.76,77462.48,0.0,-0.99061,1e-05,1.95996]
[1777132371018,48.76,77462.48,0.0,-0.99061,1e-05,1.95996]
[1777132372652,48.77,77461.44,0.0,-0.99061,1e-05,1.95981]
[1777132374012,48.77,77461.44,0.0,-0.99061,1e-05,1.95981]
[1777132374020,48.77,77461.44,0.0,-0.99061,1e-05,1.95981]
[1777132374043,48.77,77461.88,0.0,-0.9906,1e-05,1.96093]
[1777132377565,48.77,77462.32,0.0,-0.99059,1e-05,1.96262]
[1777132377775,48.78,77463.45,0.0,-0.99058,1e-05,1.9646]
[1777132379701,48.81,77468.8,0.0,-0.99051,1e-05,1.97794]
[1777132381411,48.81,77468.8,0.0,-0.99051,1e-05,1.97794]
[1777132381521,48.81,77468.8,0.0,-0.99051,1e-05,1.97794]
[1777132381622,48.81,77468.93,0.0,-0.9905,1e-05,1.97918]
[1777132381928,48.81,77468.93,0.0,-0.9905,1e-05,1.97918]
[1777132382021,48.81,77468.93,0.0,-0.9905,1e-05,1.97918]
[1777132382722,48.81,77460.99,0.0,-0.99056,1e-05,1.96981]
[1777132384140,48.81,77460.99,0.0,-0.99056,1e-05,1.96981]
[1777132384277,48.81,77460.99,0.0,-0.99056,1e-05,1.96981]
[1777132384379,48.82,77457.77,0.0,-0.99057,1e-05,1.9669]
[1777132387533,48.82,77454.84,0.0,-0.99059,1e-05,1.96382]
[1777132387541,48.83,77452.03,0.0,-0.9906,1e-05,1.96145]
[1777132387770,48.83,77452.03,0.0,-0.9906,1e-05,1.96145]
[1777132389771,48.83,77445.02,0.0,-0.99064,1e-05,1.9539]
[1777132391785,48.84,77424.33,0.0,-0.99077,1e-05,1.92959]
[1777132392792,48.84,77413.75,0.0,-0.99084,1e-05,1.91728]
[1777132393799,48.84,77419.61,0.0,-0.99079,1e-05,1.92506]
[1777132394810,48.84,77424.16,0.0,-0.99076,1e-05,1.93124]
[1777132396825,48.85,77419.41,0.0,-0.99079,1e-05,1.92664]
[1777132401859,48.86,77420.89,0.0,-0.99076,1e-05,1.9315]
[1777132406896,48.88,77424.38,0.0,-0.99072,1e-05,1.93879]
[1777132411931,48.89,77426.18,0.0,-0.9907,1e-05,1.94273]
[1777132416966,48.9,77424.53,0.0,-0.99069,1e-05,1.94362]
[1777132422001,48.92,77424.77,0.0,-0.99067,1e-05,1.94684]
[1777132428043,48.93,77424.01,0.0,-0.99066,1e-05,1.94938]
[1777132432662,48.94,77424.76,0.0,-0.99065,1e-05,1.95203]
[1777132432772,48.94,77424.88,0.0,-0.99064,1e-05,1.95275]
[1777132433078,48.94,77424.86,0.0,-0.99064,1e-05,1.9533]
[1777132436681,48.95,77421.03,0.0,-0.99065,1e-05,1.95086]
[1777132439752,48.96,77424.09,0.0,-0.99063,1e-05,1.95577]
[1777132439771,48.96,77424.09,0.0,-0.99063,1e-05,1.95577]
[1777132440128,48.96,77423.55,0.0,-0.99063,1e-05,1.95567]
[1777132441135,48.96,77432.05,0.0,-0.99057,1e-05,1.96675]
[1777132442142,48.97,77435.03,0.0,-0.99054,1e-05,1.971]
[1777132444156,48.97,77430.97,0.0,-0.99057,1e-05,1.96704]
[1777132445145,48.97,77430.97,0.0,-0.99057,1e-05,1.96704]
[1777132445268,48.97,77430.97,0.0,-0.99057,1e-05,1.96704]
[1777132445347,48.97,77429.23,0.0,-0.99057,1e-05,1.96543]
[1777132446769,48.98,77429.04,0.0,-0.99057,1e-05,1.96629]
[1777132448071,48.98,77431.96,0.0,-0.99055,1e-05,1.96991]
[1777132452070,48.99,77428.92,0.0,-0.99056,1e-05,1.96831]
[1777132452221,48.99,77418.17,0.0,-0.99063,1e-05,1.95555]
[1777132453477,48.99,77418.17,0.0,-0.99063,1e-05,1.95555]
[1777132453520,48.99,77418.17,0.0,-0.99063,1e-05,1.95555]
[1777132453578,49.0,77411.26,0.0,-0.99067,1e-05,1.94819]
[1777132457256,49.0,77407.3,0.0,-0.99068,1e-05,1.94505]
[1777132458263,49.01,77399.29,0.0,-0.99073,1e-05,1.93582]
[1777132459270,49.01,77397.07,0.0,-0.99074,1e-05,1.9337]
[1777132463298,49.04,77392.06,0.0,-0.99073,1e-05,1.93535]
[1777132464912,49.05,77392.34,0.0,-0.99073,1e-05,1.93629]
[1777132465020,49.05,77392.34,0.0,-0.99073,1e-05,1.93629]
[1777132465195,49.05,77392.34,0.0,-0.99073,1e-05,1.93629]
[1777132465268,49.05,77392.34,0.0,-0.99073,1e-05,1.93629]
[1777132465312,49.05,77393.1,0.0,-0.99072,1e-05,1.93782]
[1777132468333,49.06,77388.95,0.0,-0.99074,1e-05,1.93454]
[1777132470665,49.06,77388.59,0.0,-0.99074,1e-05,1.9347]
[1777132470372,49.06,77380.48,0.0,-0.99079,1e-05,1.92541]
[1777132471358,49.06,77365.42,0.0,-0.99089,1e-05,1.90655]
[1777132472365,49.07,77368.22,0.0,-0.99086,1e-05,1.91055]
[1777132473372,49.1,77377.25,0.0,-0.99077,1e-05,1.92791]
[1777132474193,49.1,77377.25,0.0,-0.99077,1e-05,1.92791]
[1777132474379,49.12,77381.34,0.0,-0.99071,1e-05,1.93913]
[1777132475386,49.15,77383.93,0.0,-0.99066,1e-05,1.94823]
[1777132476392,49.18,77391.31,0.0,-0.99058,1e-05,1.96304]
[1777132477137,49.18,77391.31,0.0,-0.99058,1e-05,1.96304]
[1777132477268,49.18,77391.31,0.0,-0.99058,1e-05,1.96304]
[1777132478407,49.22,77379.21,0.0,-0.9906,1e-05,1.95903]
[1777132479414,49.23,77366.81,0.0,-0.99068,1e-05,1.94434]
[1777132480421,49.23,77364.95,0.0,-0.99069,1e-05,1.94261]
[1777132481428,49.23,77365.59,0.0,-0.99068,1e-05,1.94397]
[1777132483076,49.23,77365.35,0.0,-0.99068,1e-05,1.94425]
[1777132483281,49.23,77365.35,0.0,-0.99068,1e-05,1.94425]
[1777132483304,49.23,77365.35,0.0,-0.99068,1e-05,1.94425]
[1777132483519,49.23,77365.35,0.0,-0.99068,1e-05,1.94425]
[1777132483602,49.24,77365.59,0.0,-0.99067,1e-05,1.94568]
[1777132484449,49.24,77351.63,0.0,-0.99076,1e-05,1.92866]
[1777132486463,49.24,77347.33,0.0,-0.99078,1e-05,1.9246]
[1777132491498,49.37,77346.34,0.0,-0.99063,1e-05,1.95199]
[1777132494520,49.47,77355.51,0.0,-0.99046,1e-05,1.98429]
[1777132495527,49.49,77356.98,0.0,-0.99042,1e-05,1.99093]
[1777132496792,49.49,77357.02,0.0,-0.99042,1e-05,1.99146]
[1777132497021,49.49,77357.02,0.0,-0.99042,1e-05,1.99146]
[1777132497781,49.49,77356.1,0.0,-0.99042,1e-05,1.99079]
[1777132498019,49.49,77356.1,0.0,-0.99042,1e-05,1.99079]
[1777132503583,49.51,77356.86,0.0,-0.9904,1e-05,1.99456]
[1777132504590,49.51,77360.73,0.0,-0.99037,1e-05,1.99984]
[1777132505597,49.53,77366.28,0.0,-0.99031,1e-05,2.01129]
[1777132508619,49.58,77371.05,0.0,-0.99021,1e-05,2.02996]
[1777132508817,49.58,77371.05,0.0,-0.99021,1e-05,2.02996]
[1777132508925,49.58,77371.05,0.0,-0.99021,1e-05,2.02996]
[1777132509022,49.58,77371.05,0.0,-0.99021,1e-05,2.02996]
[1777132509626,49.6,77371.68,0.0,-0.99018,1e-05,2.03472]
[1777132513654,49.61,77367.21,0.0,-0.9902,1e-05,2.03065]
[1777132518689,49.62,77361.13,0.0,-0.99024,1e-05,2.02496]
[1777132521114,49.62,77358.42,0.0,-0.99025,1e-05,2.02237]
[1777132521272,49.62,77358.42,0.0,-0.99025,1e-05,2.02237]
[1777132521711,49.62,77358.48,0.0,-0.99025,1e-05,2.02285]
[1777132522059,49.62,77358.48,0.0,-0.99025,1e-05,2.02285]
[1777132522274,49.62,77358.48,0.0,-0.99025,1e-05,2.02285]
[1777132524731,49.63,77365.35,0.0,-0.99019,1e-05,2.03267]
[1777132526572,49.63,77365.52,0.0,-0.99019,1e-05,2.03327]
[1777132526769,49.63,77365.52,0.0,-0.99019,1e-05,2.03327]
[1777132526745,49.63,77365.34,0.0,-0.99019,1e-05,2.03343]
[1777132526812,49.63,77365.34,0.0,-0.99019,1e-05,2.03343]
[1777132527018,49.63,77365.34,0.0,-0.99019,1e-05,2.03343]
[1777132532787,49.64,77363.16,0.0,-0.9902,1e-05,2.03173]
[1777132534164,49.64,77363.13,0.0,-0.9902,1e-05,2.03208]
[1777132534275,49.64,77363.13,0.0,-0.9902,1e-05,2.03208]
[1777132534801,49.64,77363.84,0.0,-0.99019,1e-05,2.03336]
[1777132534837,49.64,77363.84,0.0,-0.99019,1e-05,2.03336]
[1777132535021,49.64,77363.84,0.0,-0.99019,1e-05,2.03336]
[1777132540386,49.65,77363.87,0.0,-0.99018,1e-05,2.03494]
[1777132540519,49.65,77363.87,0.0,-0.99018,1e-05,2.03494]
[1777132540622,49.65,77363.87,0.0,-0.99018,1e-05,2.03494]
[1777132540770,49.65,77363.87,0.0,-0.99018,1e-05,2.03494]
[1777132540789,49.65,77364.78,0.0,-0.99017,1e-05,2.03685]
[1777132541849,49.66,77370.78,0.0,-0.99013,1e-05,2.0448]
[1777132543864,49.66,77372.28,0.0,-0.99011,1e-05,2.04742]
[1777132549802,49.66,77370.08,0.0,-0.99012,1e-05,2.04608]
[1777132550029,49.67,77368.59,0.0,-0.99013,1e-05,2.04456]
[1777132550271,49.67,77368.59,0.0,-0.99013,1e-05,2.04456]
[1777132550524,49.67,77368.59,0.0,-0.99013,1e-05,2.04456]
[1777132550625,49.67,77368.67,0.0,-0.99012,1e-05,2.04539]
[1777132555584,49.67,77370.0,0.0,-0.99011,1e-05,2.04815]
[1777132555771,49.67,77370.0,0.0,-0.99011,1e-05,2.04815]
[1777132555778,49.67,77370.0,0.0,-0.99011,1e-05,2.04815]
[1777132555819,49.68,77368.99,0.0,-0.99011,1e-05,2.04759]
[1777132556020,49.68,77368.99,0.0,-0.99011,1e-05,2.04759]
[1777132557962,49.68,77364.18,0.0,-0.99014,1e-05,2.04222]
[1777132559975,49.68,77361.18,0.0,-0.99016,1e-05,2.03917]
[1777132560983,49.69,77375.1,0.0,-0.99006,1e-05,2.05715]
[1777132561991,49.69,77380.34,0.0,-0.99002,1e-05,2.06415]
[1777132562999,49.69,77394.55,0.0,-0.98992,1e-05,2.08263]
[1777132564007,49.69,77395.84,0.0,-0.98991,1e-05,2.08458]
[1777132569042,49.7,77398.69,0.0,-0.98988,1e-05,2.08973]
[1777132571056,49.7,77390.78,0.0,-0.98993,1e-05,2.08018]
[1777132572063,49.7,77388.46,0.0,-0.98995,1e-05,2.07752]
[1777132573765,49.7,77388.46,0.0,-0.98995,1e-05,2.07752]
[1777132573955,49.7,77388.17,0.0,-0.98995,1e-05,2.07747]
[1777132574028,49.7,77388.17,0.0,-0.98995,1e-05,2.07747]
[1777132574077,49.7,77388.18,0.0,-0.98995,1e-05,2.07781]
[1777132578105,49.71,77401.91,0.0,-0.98984,1e-05,2.09673]
[1777132579112,49.71,77400.21,0.0,-0.98985,1e-05,2.09483]
[1777132580119,49.71,77388.4,0.0,-0.98993,1e-05,2.07997]
[1777132581609,49.71,77384.51,0.0,-0.98996,1e-05,2.07564]
[1777132585692,49.72,77386.91,0.0,-0.98994,1e-05,2.07937]
[1777132585771,49.72,77386.91,0.0,-0.98994,1e-05,2.07937]
[1777132585793,49.72,77387.52,0.0,-0.98993,1e-05,2.0808]
[1777132586102,49.72,77387.52,0.0,-0.98993,1e-05,2.0808]
[1777132586269,49.72,77387.52,0.0,-0.98993,1e-05,2.0808]
[1777132589182,49.72,77394.69,0.0,-0.98987,1e-05,2.09096]
[1777132591196,49.73,77397.24,0.0,-0.98986,1e-05,2.09355]
[1777132593210,49.73,77403.46,0.0,-0.98981,1e-05,2.10217]
[1777132595160,49.73,77406.18,0.0,-0.98979,1e-05,2.10597]
[1777132595268,49.73,77406.18,0.0,-0.98979,1e-05,2.10597]
[1777132595348,49.73,77406.18,0.0,-0.98979,1e-05,2.10597]
[1777132595519,49.73,77406.18,0.0,-0.98979,1e-05,2.10597]
[1777132595621,49.73,77406.7,0.0,-0.98978,1e-05,2.10721]
[1777132596231,49.73,77400.17,0.0,-0.98983,1e-05,2.09878]
[1777132597238,49.73,77393.92,0.0,-0.98987,1e-05,2.09104]
[1777132598976,49.73,77393.71,0.0,-0.98987,1e-05,2.09108]
[1777132599018,49.73,77393.71,0.0,-0.98987,1e-05,2.09108]
[1777132599081,49.73,77393.71,0.0,-0.98987,1e-05,2.09108]
[1777132599269,49.73,77393.71,0.0,-0.98987,1e-05,2.09108]
[1777132599311,49.74,77393.11,0.0,-0.98987,1e-05,2.09062]
[1777132603677,49.74,77392.87,0.0,-0.98987,1e-05,2.09123]
[1777132603772,49.74,77392.87,0.0,-0.98987,1e-05,2.09123]
[1777132603824,49.74,77392.87,0.0,-0.98987,1e-05,2.09123]
[1777132603875,49.74,77393.31,0.0,-0.98986,1e-05,2.09241]
[1777132604019,49.74,77393.31,0.0,-0.98986,1e-05,2.09241]
[1777132606301,49.75,77397.79,0.0,-0.98983,1e-05,2.09877]
[1777132611336,49.75,77396.44,0.0,-0.98983,1e-05,2.09848]
[1777132617378,49.76,77396.74,0.0,-0.98982,1e-05,2.10056]
[1777132622413,49.77,77400.34,0.0,-0.98979,1e-05,2.1066]
[1777132624902,49.77,77402.15,0.0,-0.98977,1e-05,2.1092]
[1777132624906,49.77,77406.4,0.0,-0.98974,1e-05,2.11522]
[1777132625020,49.77,77406.4,0.0,-0.98974,1e-05,2.11522]
[1777132625063,49.77,77406.4,0.0,-0.98974,1e-05,2.11522]
[1777132625268,49.77,77406.4,0.0,-0.98974,1e-05,2.11522]
[1777132625434,49.77,77409.65,0.0,-0.98972,1e-05,2.11944]
[1777132627448,49.77,77413.12,0.0,-0.98969,1e-05,2.12443]
[1777132628455,49.77,77422.52,0.0,-0.98962,1e-05,2.13692]
[1777132629461,49.77,77424.62,0.0,-0.98961,1e-05,2.13987]
[1777132632555,49.77,77423.57,0.0,-0.98961,1e-05,2.13892]
[1777132632768,49.77,77423.57,0.0,-0.98961,1e-05,2.13892]
[1777132632809,49.78,77424.21,0.0,-0.9896,1e-05,2.14017]
[1777132635504,49.78,77427.4,0.0,-0.98958,1e-05,2.14476]
[1777132640540,49.78,77427.27,0.0,-0.98957,1e-05,2.14558]
[1777132645575,49.79,77427.49,0.0,-0.98957,1e-05,2.14686]
[1777132646288,49.79,77427.49,0.0,-0.98957,1e-05,2.14686]
[1777132646519,49.79,77427.49,0.0,-0.98957,1e-05,2.14686]
[1777132646582,49.79,77426.97,0.0,-0.98957,1e-05,2.14637]
[1777132651618,49.79,77423.8,0.0,-0.98959,1e-05,2.1419]
[1777132652653,49.79,77423.8,0.0,-0.98959,1e-05,2.1419]
[1777132652706,49.79,77423.8,0.0,-0.98959,1e-05,2.1419]
[1777132652769,49.79,77423.8,0.0,-0.98959,1e-05,2.1419]
[1777132652802,49.79,77423.82,0.0,-0.98959,1e-05,2.14233]
[1777132654639,49.79,77417.9,0.0,-0.98963,1e-05,2.1348]
[1777132659715,49.8,77418.91,0.0,-0.98962,1e-05,2.1372]
[1777132659736,49.8,77418.91,0.0,-0.98962,1e-05,2.1372]
[1777132659772,49.8,77418.91,0.0,-0.98962,1e-05,2.1372]
[1777132659837,49.8,77420.04,0.0,-0.98961,1e-05,2.13889]
[1777132665718,49.8,77420.41,0.0,-0.9896,1e-05,2.14061]
[1777132668739,49.81,77415.6,0.0,-0.98963,1e-05,2.13494]
[1777132669795,49.81,77415.6,0.0,-0.98963,1e-05,2.13494]
[1777132669868,49.81,77415.6,0.0,-0.98963,1e-05,2.13494]
[1777132669876,49.81,77414.69,0.0,-0.98964,1e-05,2.13396]
[1777132670018,49.81,77414.69,0.0,-0.98964,1e-05,2.13396]
[1777132675788,49.81,77410.3,0.0,-0.98966,1e-05,2.12955]
[1777132680823,49.82,77410.41,0.0,-0.98965,1e-05,2.13078]
[1777132682837,49.82,77401.75,0.0,-0.98971,1e-05,2.11995]
[1777132683844,49.82,77398.54,0.0,-0.98973,1e-05,2.11602]
[1777132684366,49.82,77398.54,0.0,-0.98973,1e-05,2.11602]
[1777132684411,49.82,77398.54,0.0,-0.98973,1e-05,2.11602]
[1777132684518,49.82,77398.54,0.0,-0.98973,1e-05,2.11602]
[1777132684851,49.82,77398.18,0.0,-0.98973,1e-05,2.11579]
[1777132686865,49.82,77388.91,0.0,-0.9898,1e-05,2.10429]
[1777132687872,49.83,77379.82,0.0,-0.98986,1e-05,2.09285]
[1777132688878,49.83,77379.7,0.0,-0.98986,1e-05,2.09297]
[1777132689521,49.83,77379.7,0.0,-0.98986,1e-05,2.09297]
[1777132689576,49.83,77379.7,0.0,-0.98986,1e-05,2.09297]
[1777132689770,49.83,77379.7,0.0,-0.98986,1e-05,2.09297]
[1777132689886,49.83,77380.01,0.0,-0.98985,1e-05,2.09365]
[1777132694921,49.83,77378.49,0.0,-0.98986,1e-05,2.09309]
[1777132696890,49.83,77376.91,0.0,-0.98987,1e-05,2.09134]
[1777132696935,49.84,77377.16,0.0,-0.98986,1e-05,2.09195]
[1777132696992,49.84,77377.16,0.0,-0.98986,1e-05,2.09195]
[1777132698421,49.84,77377.96,0.0,-0.98986,1e-05,2.09326]
[1777132703984,49.84,77379.57,0.0,-0.98984,1e-05,2.09703]
[1777132706038,49.85,77380.47,0.0,-0.98983,1e-05,2.09846]
[1777132706138,49.85,77380.47,0.0,-0.98983,1e-05,2.09846]
[1777132706275,49.85,77380.47,0.0,-0.98983,1e-05,2.09846]
[1777132706377,49.85,77379.5,0.0,-0.98983,1e-05,2.09749]
[1777132707038,49.85,77385.52,0.0,-0.98979,1e-05,2.10552]
[1777132709052,49.85,77387.24,0.0,-0.98977,1e-05,2.10827]
[1777132711106,49.85,77387.49,0.0,-0.98977,1e-05,2.10886]
[1777132711160,49.85,77387.49,0.0,-0.98977,1e-05,2.10886]
[1777132711270,49.85,77387.49,0.0,-0.98977,1e-05,2.10886]
[1777132711320,49.85,77389.51,0.0,-0.98976,1e-05,2.11043]
[1777132717070,49.86,77389.25,0.0,-0.98976,1e-05,2.1114]
[1777132717132,49.86,77389.25,0.0,-0.98976,1e-05,2.1114]
[1777132717270,49.86,77389.25,0.0,-0.98976,1e-05,2.1114]
[1777132717371,49.86,77389.43,0.0,-0.98975,1e-05,2.11189]
[1777132720966,49.86,77387.4,0.0,-0.98976,1e-05,2.10979]
[1777132721022,49.86,77385.79,0.0,-0.98977,1e-05,2.10798]
[1777132721041,49.86,77385.79,0.0,-0.98977,1e-05,2.10798]
[1777132721274,49.86,77385.79,0.0,-0.98977,1e-05,2.10798]
[1777132721355,49.86,77385.5,0.0,-0.98978,1e-05,2.10787]
[1777132727178,49.87,77379.39,0.0,-0.98981,1e-05,2.1016]
[1777132728514,49.87,77379.39,0.0,-0.98981,1e-05,2.1016]
[1777132728524,49.87,77379.39,0.0,-0.98981,1e-05,2.1016]
[1777132728699,49.87,77379.39,0.0,-0.98981,1e-05,2.1016]
[1777132728771,49.87,77379.39,0.0,-0.98981,1e-05,2.1016]
[1777132728800,49.87,77367.09,0.0,-0.98989,1e-05,2.0864]
[1777132734226,49.88,77367.97,0.0,-0.98988,1e-05,2.08902]
[1777132739262,49.89,77363.82,0.0,-0.9899,1e-05,2.08515]
[1777132740270,49.89,77358.52,0.0,-0.98993,1e-05,2.07867]
[1777132742260,49.89,77357.91,0.0,-0.98994,1e-05,2.0782]
[1777132742272,49.89,77357.91,0.0,-0.98994,1e-05,2.0782]
[1777132742382,49.89,77357.91,0.0,-0.98994,1e-05,2.0782]
[1777132742518,49.89,77357.91,0.0,-0.98994,1e-05,2.0782]
[1777132742619,49.89,77358.38,0.0,-0.98993,1e-05,2.0791]
[1777132744302,49.89,77352.75,0.0,-0.98997,1e-05,2.07253]
[1777132747923,49.9,77353.31,0.0,-0.98996,1e-05,2.07385]
[1777132748019,49.9,77353.31,0.0,-0.98996,1e-05,2.07385]
[1777132747941,49.9,77354.05,0.0,-0.98995,1e-05,2.07541]
[1777132748059,49.9,77354.05,0.0,-0.98995,1e-05,2.07541]
[1777132748268,49.9,77354.05,0.0,-0.98995,1e-05,2.07541]
[1777132753365,49.9,77357.65,0.0,-0.98992,1e-05,2.0815]
[1777132756817,49.91,77359.18,0.0,-0.9899,1e-05,2.08404]
[1777132757008,49.91,77359.18,0.0,-0.9899,1e-05,2.08404]
[1777132757022,49.91,77359.18,0.0,-0.9899,1e-05,2.08404]
[1777132756873,49.91,77359.23,0.0,-0.9899,1e-05,2.08468]
[1777132761425,49.91,77360.04,0.0,-0.98989,1e-05,2.08657]
[1777132761521,49.91,77360.04,0.0,-0.98989,1e-05,2.08657]
[1777132761553,49.91,77360.04,0.0,-0.98989,1e-05,2.08657]
[1777132761769,49.91,77360.04,0.0,-0.98989,1e-05,2.08657]
[1777132761816,49.91,77360.3,0.0,-0.98989,1e-05,2.08718]
[1777132762428,49.92,77363.46,0.0,-0.98986,1e-05,2.09151]
[1777132768470,49.92,77363.72,0.0,-0.98985,1e-05,2.09348]
[1777132771491,49.93,77368.01,0.0,-0.98982,1e-05,2.09851]
[1777132772862,49.93,77368.01,0.0,-0.98982,1e-05,2.09851]
[1777132773019,49.93,77368.01,0.0,-0.98982,1e-05,2.09851]
[1777132772881,49.93,77367.34,0.0,-0.98983,1e-05,2.09818]
[1777132773269,49.93,77367.34,0.0,-0.98983,1e-05,2.09818]
[1777132773505,49.93,77366.79,0.0,-0.98983,1e-05,2.09747]
[1777132777464,49.93,77367.75,0.0,-0.98982,1e-05,2.09949]
[1777132777525,49.93,77367.75,0.0,-0.98982,1e-05,2.09949]
[1777132778707,49.93,77367.89,0.0,-0.98982,1e-05,2.09993]
[1777132778768,49.93,77367.89,0.0,-0.98982,1e-05,2.09993]
[1777132778805,49.93,77368.88,0.0,-0.98981,1e-05,2.10146]
[1777132784193,49.94,77370.16,0.0,-0.98979,1e-05,2.10435]
[1777132784269,49.94,77370.16,0.0,-0.98979,1e-05,2.10435]
[1777132789620,49.95,77369.02,0.0,-0.98979,1e-05,2.10436]
[1777132792112,49.95,77367.58,0.0,-0.9898,1e-05,2.103]
[1777132792271,49.95,77367.58,0.0,-0.9898,1e-05,2.103]
[1777132792295,49.95,77367.58,0.0,-0.9898,1e-05,2.103]
[1777132792524,49.95,77367.58,0.0,-0.9898,1e-05,2.103]
[1777132792642,49.95,77366.86,0.0,-0.9898,1e-05,2.10232]
[1777132793648,49.95,77362.38,0.0,-0.98983,1e-05,2.09681]
[1777132794705,49.95,77362.38,0.0,-0.98983,1e-05,2.09681]
[1777132794770,49.95,77362.38,0.0,-0.98983,1e-05,2.09681]
[1777132794852,49.95,77362.38,0.0,-0.98983,1e-05,2.09681]
[1777132795018,49.95,77362.38,0.0,-0.98983,1e-05,2.09681]
[1777132794994,49.95,77359.35,0.0,-0.98985,1e-05,2.09344]
[1777132797518,49.95,77357.8,0.0,-0.98986,1e-05,2.09171]
[1777132797677,49.96,77357.59,0.0,-0.98986,1e-05,2.09171]
[1777132800882,49.96,77357.46,0.0,-0.98986,1e-05,2.09207]
[1777132800916,49.96,77349.4,0.0,-0.98991,1e-05,2.08203]
[1777132801737,49.96,77337.12,0.0,-0.99,1e-05,2.06667]
[1777132802744,49.96,77329.9,0.0,-0.99004,1e-05,2.0578]
[1777132803751,49.96,77326.9,0.0,-0.99006,1e-05,2.05432]
[1777132804613,49.96,77326.9,0.0,-0.99006,1e-05,2.05432]
[1777132804758,49.96,77326.48,0.0,-0.99006,1e-05,2.05411]
[1777132809793,49.97,77328.73,0.0,-0.99004,1e-05,2.05857]
[1777132812815,49.97,77324.92,0.0,-0.99006,1e-05,2.0547]
[1777132814451,49.98,77324.82,0.0,-0.99006,1e-05,2.05489]
[1777132814519,49.98,77324.82,0.0,-0.99006,1e-05,2.05489]
[1777132814697,49.98,77324.82,0.0,-0.99006,1e-05,2.05489]
[1777132814770,49.98,77324.82,0.0,-0.99006,1e-05,2.05489]
[1777132814829,49.98,77324.84,0.0,-0.99006,1e-05,2.05524]
[1777132819865,49.98,77325.34,0.0,-0.99005,1e-05,2.05747]
[1777132822886,49.99,77322.11,0.0,-0.99006,1e-05,2.05434]
[1777132823387,49.99,77322.11,0.0,-0.99006,1e-05,2.05434]
[1777132823519,49.99,77322.11,0.0,-0.99006,1e-05,2.05434]
[1777132823726,49.99,77322.11,0.0,-0.99006,1e-05,2.05434]
[1777132823769,49.99,77322.11,0.0,-0.99006,1e-05,2.05434]
[1777132823893,49.99,77322.54,0.0,-0.99006,1e-05,2.0552]
[1777132828928,50.0,77321.65,0.0,-0.99005,1e-05,2.05567]
[1777132833963,50.01,77322.19,0.0,-0.99005,1e-05,2.05698]
[1777132834970,50.01,77327.09,0.0,-0.99001,1e-05,2.06317]
[1777132835977,50.01,77333.81,0.0,-0.98996,1e-05,2.07201]
[1777132836983,50.01,77343.34,0.0,-0.9899,1e-05,2.08474]
[1777132837480,50.01,77343.34,0.0,-0.9899,1e-05,2.08474]
[1777132837521,50.01,77343.34,0.0,-0.9899,1e-05,2.08474]
[1777132837991,50.01,77344.97,0.0,-0.98988,1e-05,2.08709]
[1777132838998,50.01,77347.63,0.0,-0.98986,1e-05,2.09075]
[1777132839533,50.01,77347.63,0.0,-0.98986,1e-05,2.09075]
[1777132839770,50.01,77347.63,0.0,-0.98986,1e-05,2.09075]
[1777132840012,50.01,77354.1,0.0,-0.98982,1e-05,2.09904]
[1777132841014,50.01,77359.96,0.0,-0.98977,1e-05,2.10708]
[1777132842020,50.02,77362.73,0.0,-0.98975,1e-05,2.11088]
[1777132842628,50.02,77362.73,0.0,-0.98975,1e-05,2.11088]
[1777132842770,50.02,77362.73,0.0,-0.98975,1e-05,2.11088]
[1777132843991,50.02,77362.68,0.0,-0.98975,1e-05,2.11104]
[1777132844020,50.02,77362.68,0.0,-0.98975,1e-05,2.11104]
[1777132844092,50.02,77367.33,0.0,-0.98972,1e-05,2.11727]
[1777132845041,50.02,77370.24,0.0,-0.9897,1e-05,2.12125]
[1777132846691,50.02,77369.46,0.0,-0.9897,1e-05,2.12045]
[1777132846771,50.02,77369.46,0.0,-0.9897,1e-05,2.12045]
[1777132850712,50.02,77369.38,0.0,-0.9897,1e-05,2.1212]
[1777132850776,50.02,77369.38,0.0,-0.9897,1e-05,2.1212]
[1777132851089,50.02,77369.89,0.0,-0.98969,1e-05,2.12207]
[1777132851491,50.02,77369.89,0.0,-0.98969,1e-05,2.12207]
[1777132851519,50.02,77369.89,0.0,-0.98969,1e-05,2.12207]
[1777132854110,50.03,77373.49,0.0,-0.98966,1e-05,2.12734]
[1777132854818,50.03,77373.49,0.0,-0.98966,1e-05,2.12734]
[1777132855020,50.03,77373.49,0.0,-0.98966,1e-05,2.12734]
[1777132855118,50.03,77381.97,0.0,-0.9896,1e-05,2.13856]
[1777132855718,50.03,77381.97,0.0,-0.9896,1e-05,2.13856]
[1777132855768,50.03,77381.97,0.0,-0.9896,1e-05,2.13856]
[1777132856125,50.03,77384.74,0.0,-0.98958,1e-05,2.14234]
[1777132858139,50.03,77390.08,0.0,-0.98954,1e-05,2.14965]
[1777132859146,50.03,77395.43,0.0,-0.9895,1e-05,2.15681]
[1777132860575,50.03,77396.65,0.0,-0.98949,1e-05,2.15856]
[1777132860776,50.03,77396.65,0.0,-0.98949,1e-05,2.15856]
[1777132861160,50.03,77400.89,0.0,-0.98946,1e-05,2.16426]
[1777132861524,50.03,77400.89,0.0,-0.98946,1e-05,2.16426]
[1777132861769,50.03,77400.89,0.0,-0.98946,1e-05,2.16426]
[1777132863175,50.03,77406.78,0.0,-0.98942,1e-05,2.17227]
[1777132864181,50.03,77415.92,0.0,-0.98935,1e-05,2.18446]
[1777132865188,50.03,77416.75,0.0,-0.98934,1e-05,2.18565]
[1777132867202,50.03,77419.69,0.0,-0.98932,1e-05,2.18974]
[1777132870729,50.03,77418.55,0.0,-0.98933,1e-05,2.1884]
[1777132870786,50.03,77418.55,0.0,-0.98933,1e-05,2.1884]
[1777132870830,50.03,77416.66,0.0,-0.98934,1e-05,2.18598]
[1777132871337,50.03,77416.66,0.0,-0.98934,1e-05,2.18598]
[1777132871519,50.03,77416.66,0.0,-0.98934,1e-05,2.18598]
[1777132877278,50.04,77417.72,0.0,-0.98933,1e-05,2.18805]
[1777132879163,50.04,77417.72,0.0,-0.98933,1e-05,2.18805]
[1777132879273,50.04,77417.65,0.0,-0.98933,1e-05,2.18806]
[1777132879772,50.04,77417.65,0.0,-0.98933,1e-05,2.18806]
[1777132880020,50.04,77417.65,0.0,-0.98933,1e-05,2.18806]
[1777132880040,50.04,77416.91,0.0,-0.98933,1e-05,2.18727]
[1777132880299,50.04,77419.72,0.0,-0.98931,1e-05,2.19099]
[1777132885333,50.04,77420.97,0.0,-0.9893,1e-05,2.1931]
[1777132887717,50.04,77420.84,0.0,-0.9893,1e-05,2.19301]
[1777132887770,50.04,77420.84,0.0,-0.9893,1e-05,2.19301]
[1777132888096,50.04,77421.26,0.0,-0.9893,1e-05,2.19375]
[1777132888216,50.04,77421.26,0.0,-0.9893,1e-05,2.19375]
[1777132888269,50.04,77421.26,0.0,-0.9893,1e-05,2.19375]
[1777132888355,50.04,77425.25,0.0,-0.98927,1e-05,2.19905]
[1777132890369,50.04,77427.73,0.0,-0.98925,1e-05,2.20251]
[1777132895404,50.04,77426.7,0.0,-0.98926,1e-05,2.20019]
[1777132898770,50.04,77426.57,0.0,-0.98926,1e-05,2.20018]
[1777132899019,50.04,77426.57,0.0,-0.98926,1e-05,2.20018]
[1777132899117,50.04,77426.57,0.0,-0.98926,1e-05,2.20018]
[1777132899025,50.05,77424.8,0.0,-0.98927,1e-05,2.19799]
[1777132899267,50.05,77424.8,0.0,-0.98927,1e-05,2.19799]
[1777132901353,50.05,77424.18,0.0,-0.98928,1e-05,2.19725]
[1777132902453,50.05,77419.52,0.0,-0.98931,1e-05,2.19124]
[1777132904393,50.05,77419.16,0.0,-0.98931,1e-05,2.19086]
[1777132904523,50.05,77419.16,0.0,-0.98931,1e-05,2.19086]
[1777132910509,50.05,77414.61,0.0,-0.98934,1e-05,2.18557]
[1777132912962,50.05,77414.12,0.0,-0.98935,1e-05,2.18503]
[1777132913018,50.05,77414.12,0.0,-0.98935,1e-05,2.18503]
[1777132916338,50.05,77415.38,0.0,-0.98933,1e-05,2.18714]
[1777132916522,50.05,77415.38,0.0,-0.98933,1e-05,2.18714]
[1777132921586,50.06,77421.88,0.0,-0.98928,1e-05,2.19641]
[1777132923209,50.06,77421.88,0.0,-0.98928,1e-05,2.19641]
[1777132923602,50.06,77425.64,0.0,-0.98925,1e-05,2.2016]
[1777132925613,50.06,77428.85,0.0,-0.98923,1e-05,2.20604]
[1777132927408,50.06,77429.72,0.0,-0.98922,1e-05,2.20728]
[1777132927518,50.06,77429.72,0.0,-0.98922,1e-05,2.20728]
[1777132927627,50.06,77427.95,0.0,-0.98924,1e-05,2.20499]
[1777132932662,50.06,77428.01,0.0,-0.98923,1e-05,2.20548]
[1777132937698,50.06,77427.15,0.0,-0.98924,1e-05,2.20474]
[1777132940719,50.06,77417.88,0.0,-0.9893,1e-05,2.19266]
[1777132941726,50.06,77415.74,0.0,-0.98932,1e-05,2.18992]
[1777132942991,50.06,77415.74,0.0,-0.98932,1e-05,2.18992]
[1777132943019,50.06,77415.74,0.0,-0.98932,1e-05,2.18992]
[1777132944774,50.06,77414.58,0.0,-0.98933,1e-05,2.18861]
[1777132944875,50.06,77413.68,0.0,-0.98933,1e-05,2.18753]
[1777132946761,50.06,77409.38,0.0,-0.98936,1e-05,2.18206]
[1777132949782,50.07,77405.8,0.0,-0.98939,1e-05,2.1777]
[1777132951795,50.07,77402.45,0.0,-0.98941,1e-05,2.17221]
[1777132952803,50.07,77399.29,0.0,-0.98944,1e-05,2.16819]
[1777132954771,50.07,77398.52,0.0,-0.98944,1e-05,2.16731]
[1777132954817,50.07,77400.23,0.0,-0.98943,1e-05,2.16971]
[1777132955823,50.07,77406.35,0.0,-0.98938,1e-05,2.17791]
[1777132957838,50.07,77410.02,0.0,-0.98936,1e-05,2.183]
[1777132959081,50.07,77410.02,0.0,-0.98936,1e-05,2.183]
[1777132959182,50.07,77410.09,0.0,-0.98935,1e-05,2.18331]
[1777132959271,50.07,77410.09,0.0,-0.98935,1e-05,2.18331]
[1777132965893,50.07,77412.44,0.0,-0.98933,1e-05,2.18705]
[1777132966804,50.07,77412.44,0.0,-0.98933,1e-05,2.18705]
[1777132967018,50.07,77412.44,0.0,-0.98933,1e-05,2.18705]
[1777132971311,50.08,77409.39,0.0,-0.98935,1e-05,2.18353]
[1777132972671,50.08,77408.25,0.0,-0.98936,1e-05,2.18213]
[1777132972768,50.08,77408.25,0.0,-0.98936,1e-05,2.18213]
[1777132972944,50.08,77408.31,0.0,-0.98936,1e-05,2.18232]
[1777132977979,50.08,77408.67,0.0,-0.98935,1e-05,2.18335]
[1777132983017,50.08,77408.92,0.0,-0.98935,1e-05,2.18422]
[1777132988053,50.08,77407.93,0.0,-0.98935,1e-05,2.18344]
[1777132993088,50.09,77406.81,0.0,-0.98936,1e-05,2.18259]
[1777132998123,50.09,77409.28,0.0,-0.98934,1e-05,2.18637]
[1777133004165,50.09,77407.9,0.0,-0.98934,1e-05,2.18513]
[1777133009200,50.09,77407.83,0.0,-0.98934,1e-05,2.18553]
[1777133014238,50.1,77413.13,0.0,-0.98931,1e-05,2.19171]
[1777133015245,50.1,77420.62,0.0,-0.98925,1e-05,2.20174]
[1777133016252,50.1,77430.74,0.0,-0.98918,1e-05,2.21532]
[1777133017259,50.1,77435.05,0.0,-0.98914,1e-05,2.22113]
[1777133022294,50.1,77434.4,0.0,-0.98915,1e-05,2.22046]
[1777133027329,50.1,77432.19,0.0,-0.98916,1e-05,2.21773]
[1777133028620,50.1,77432.19,0.0,-0.98916,1e-05,2.21773]
[1777133030769,50.1,77431.28,0.0,-0.98917,1e-05,2.21661]
[1777133034537,50.1,77430.98,0.0,-0.98917,1e-05,2.21643]
[1777133034587,50.1,77430.98,0.0,-0.98917,1e-05,2.21643]
[1777133034769,50.1,77430.98,0.0,-0.98917,1e-05,2.21643]
[1777133034870,50.1,77430.54,0.0,-0.98917,1e-05,2.2159]
[1777133038577,50.1,77430.09,0.0,-0.98918,1e-05,2.21546]
[1777133038770,50.1,77430.09,0.0,-0.98918,1e-05,2.21546]
[1777133038780,50.1,77430.09,0.0,-0.98918,1e-05,2.21546]
[1777133039018,50.1,77430.09,0.0,-0.98918,1e-05,2.21546]
[1777133039119,50.1,77429.62,0.0,-0.98918,1e-05,2.2149]
[1777133044448,50.1,77429.15,0.0,-0.98918,1e-05,2.21464]
[1777133049344,50.1,77428.79,0.0,-0.98918,1e-05,2.21435]
[1777133049483,50.1,77420.15,0.0,-0.98924,1e-05,2.20295]
[1777133050491,50.1,77413.81,0.0,-0.98929,1e-05,2.1946]
[1777133052939,50.1,77413.32,0.0,-0.98929,1e-05,2.19405]
[1777133057712,50.11,77415.79,0.0,-0.98927,1e-05,2.19782]
[1777133057759,50.11,77415.79,0.0,-0.98927,1e-05,2.19782]
[1777133057769,50.11,77415.79,0.0,-0.98927,1e-05,2.19782]
[1777133057814,50.11,77418.04,0.0,-0.98926,1e-05,2.2009]
[1777133063581,50.11,77421.88,0.0,-0.98922,1e-05,2.20649]
[1777133065304,50.11,77421.88,0.0,-0.98922,1e-05,2.20649]
[1777133065465,50.11,77421.63,0.0,-0.98923,1e-05,2.2063]
[1777133065517,50.11,77421.63,0.0,-0.98923,1e-05,2.2063]
[1777133065594,50.11,77421.4,0.0,-0.98923,1e-05,2.20599]
[1777133071637,50.11,77421.81,0.0,-0.98923,1e-05,2.20565]
[1777133076671,50.11,77422.27,0.0,-0.98922,1e-05,2.20663]
[1777133079357,50.11,77422.09,0.0,-0.98922,1e-05,2.20647]
[1777133079519,50.11,77422.51,0.0,-0.98922,1e-05,2.20718]
[1777133079926,50.11,77422.51,0.0,-0.98922,1e-05,2.20718]
[1777133080019,50.11,77422.51,0.0,-0.98922,1e-05,2.20718]
[1777133080027,50.11,77422.32,0.0,-0.98922,1e-05,2.20692]
[1777133085406,50.12,77422.77,0.0,-0.98922,1e-05,2.20781]
[1777133084729,50.12,77427.66,0.0,-0.98918,1e-05,2.21441]
[1777133085519,50.12,77427.66,0.0,-0.98918,1e-05,2.21441]
[1777133090770,50.12,77429.38,0.0,-0.98917,1e-05,2.21706]
[1777133095805,50.12,77426.97,0.0,-0.98918,1e-05,2.21414]
[1777133097015,50.12,77426.97,0.0,-0.98918,1e-05,2.21414]
[1777133097269,50.12,77426.97,0.0,-0.98918,1e-05,2.21414]
[1777133097520,50.12,77427.48,0.0,-0.98918,1e-05,2.21495]
[1777133097768,50.12,77427.48,0.0,-0.98918,1e-05,2.21495]
[1777133097819,50.12,77427.35,0.0,-0.98918,1e-05,2.21478]
[1777133102854,50.12,77425.1,0.0,-0.98919,1e-05,2.2121]
[1777133104118,50.12,77425.1,0.0,-0.98919,1e-05,2.2121]
[1777133104269,50.12,77425.1,0.0,-0.98919,1e-05,2.2121]
[1777133104333,50.12,77421.37,0.0,-0.98922,1e-05,2.20727]
[1777133110012,50.12,77418.61,0.0,-0.98924,1e-05,2.20392]
[1777133110021,50.12,77418.61,0.0,-0.98924,1e-05,2.20392]
[1777133110174,50.12,77418.61,0.0,-0.98924,1e-05,2.20392]
[1777133110268,50.12,77418.61,0.0,-0.98924,1e-05,2.20392]
[1777133110276,50.12,77417.89,0.0,-0.98924,1e-05,2.20313]
[1777133115807,50.12,77414.6,0.0,-0.98926,1e-05,2.1991]
[1777133116018,50.12,77414.6,0.0,-0.98926,1e-05,2.1991]
[1777133119973,50.13,77397.28,0.0,-0.98939,1e-05,2.17662]
[1777133120980,50.13,77385.67,0.0,-0.98947,1e-05,2.16148]
[1777133121987,50.13,77386.37,0.0,-0.98946,1e-05,2.16255]
[1777133123165,50.13,77386.37,0.0,-0.98946,1e-05,2.16255]
[1777133123269,50.13,77386.37,0.0,-0.98946,1e-05,2.16255]
[1777133123409,50.13,77386.37,0.0,-0.98946,1e-05,2.16255]
[1777133123521,50.13,77386.39,0.0,-0.98946,1e-05,2.16288]
[1777133124001,50.13,77386.26,0.0,-0.98946,1e-05,2.16271]
[1777133129036,50.13,77390.91,0.0,-0.98943,1e-05,2.16953]
[1777133131050,50.13,77393.85,0.0,-0.98941,1e-05,2.17233]
[1777133132096,50.13,77393.85,0.0,-0.98941,1e-05,2.17233]
[1777133132269,50.13,77393.85,0.0,-0.98941,1e-05,2.17233]
[1777133138099,50.14,77393.29,0.0,-0.98941,1e-05,2.17243]
[1777133143133,50.14,77393.74,0.0,-0.9894,1e-05,2.1736]
[1777133144029,50.14,77393.74,0.0,-0.9894,1e-05,2.1736]
[1777133144269,50.14,77393.74,0.0,-0.9894,1e-05,2.1736]
[1777133144395,50.14,77393.74,0.0,-0.9894,1e-05,2.1736]
[1777133144518,50.14,77393.72,0.0,-0.9894,1e-05,2.1738]
[1777133144496,50.14,77393.72,0.0,-0.9894,1e-05,2.1738]
[1777133150314,50.14,77393.58,0.0,-0.9894,1e-05,2.17406]
[1777133156226,50.14,77394.21,0.0,-0.98939,1e-05,2.17564]
[1777133158240,50.15,77403.19,0.0,-0.98932,1e-05,2.1877]
[1777133160228,50.15,77405.96,0.0,-0.9893,1e-05,2.19147]
[1777133160271,50.15,77405.96,0.0,-0.9893,1e-05,2.19147]
[1777133160330,50.15,77406.84,0.0,-0.9893,1e-05,2.1928]
[1777133161261,50.15,77413.52,0.0,-0.98925,1e-05,2.20167]
[1777133163275,50.15,77414.44,0.0,-0.98924,1e-05,2.20308]
[1777133166293,50.15,77414.7,0.0,-0.98924,1e-05,2.20348]
[1777133166489,50.15,77414.7,0.0,-0.98924,1e-05,2.20348]
[1777133166518,50.15,77415.01,0.0,-0.98923,1e-05,2.204]
[1777133167303,50.15,77414.97,0.0,-0.98923,1e-05,2.20401]
[1777133169318,50.15,77420.67,0.0,-0.98919,1e-05,2.21171]
[1777133171341,50.15,77421.36,0.0,-0.98919,1e-05,2.21268]
[1777133171493,50.15,77421.36,0.0,-0.98919,1e-05,2.21268]
[1777133171521,50.15,77421.27,0.0,-0.98919,1e-05,2.2126]
[1777133172339,50.15,77421.41,0.0,-0.98919,1e-05,2.21283]
[1777133177374,50.15,77421.14,0.0,-0.98919,1e-05,2.21269]
[1777133182409,50.15,77421.54,0.0,-0.98918,1e-05,2.21346]
[1777133186437,50.15,77427.2,0.0,-0.98914,1e-05,2.22122]
[1777133188759,50.15,77428.78,0.0,-0.98913,1e-05,2.22341]
[1777133188770,50.15,77428.78,0.0,-0.98913,1e-05,2.22341]
[1777133189057,50.15,77428.78,0.0,-0.98913,1e-05,2.22341]
[1777133189268,50.15,77428.78,0.0,-0.98913,1e-05,2.22341]
[1777133189457,50.15,77428.95,0.0,-0.98913,1e-05,2.22367]
[1777133194492,50.15,77431.04,0.0,-0.98912,1e-05,2.22532]
[1777133197597,50.15,77433.46,0.0,-0.9891,1e-05,2.22866]
[1777133197769,50.15,77433.46,0.0,-0.9891,1e-05,2.22866]
[1777133199529,50.15,77429.77,0.0,-0.98913,1e-05,2.22378]
[1777133201266,50.15,77428.11,0.0,-0.98914,1e-05,2.22159]
[1777133201519,50.15,77428.11,0.0,-0.98914,1e-05,2.22159]
[1777133202781,50.15,77425.35,0.0,-0.98916,1e-05,2.21794]
[1777133203018,50.15,77425.35,0.0,-0.98916,1e-05,2.21794]
[1777133203503,50.15,77425.35,0.0,-0.98916,1e-05,2.21794]
[1777133203518,50.15,77425.35,0.0,-0.98916,1e-05,2.21794]
[1777133203119,50.15,77421.16,0.0,-0.98919,1e-05,2.2124]
[1777133208591,50.16,77419.64,0.0,-0.9892,1e-05,2.21076]
[1777133214499,50.16,77419.82,0.0,-0.98919,1e-05,2.21126]
[1777133214520,50.16,77419.82,0.0,-0.98919,1e-05,2.21126]
[1777133214687,50.16,77419.75,0.0,-0.98919,1e-05,2.21124]
[1777133214768,50.16,77419.75,0.0,-0.98919,1e-05,2.21124]
[1777133214839,50.16,77419.85,0.0,-0.98919,1e-05,2.21144]
[1777133220681,50.16,77419.85,0.0,-0.98919,1e-05,2.21183]
[1777133223703,50.16,77413.33,0.0,-0.98924,1e-05,2.20334]
[1777133224864,50.16,77413.33,0.0,-0.98924,1e-05,2.20334]
[1777133225024,50.16,77413.33,0.0,-0.98924,1e-05,2.20334]
[1777133230752,50.16,77412.49,0.0,-0.98924,1e-05,2.20271]
[1777133235787,50.16,77412.88,0.0,-0.98924,1e-05,2.20362]
[1777133241439,50.17,77412.45,0.0,-0.98924,1e-05,2.20335]
[1777133241519,50.17,77412.45,0.0,-0.98924,1e-05,2.20335]
[1777133241730,50.17,77412.75,0.0,-0.98923,1e-05,2.2039]
[1777133241768,50.17,77412.75,0.0,-0.98923,1e-05,2.2039]
[1777133241829,50.17,77412.77,0.0,-0.98923,1e-05,2.20392]
[1777133246114,50.17,77413.02,0.0,-0.98923,1e-05,2.20447]
[1777133246270,50.17,77413.02,0.0,-0.98923,1e-05,2.20447]
[1777133251899,50.17,77416.72,0.0,-0.98921,1e-05,2.20854]
[1777133253810,50.17,77417.71,0.0,-0.9892,1e-05,2.20992]
[1777133254030,50.17,77417.71,0.0,-0.9892,1e-05,2.20992]
[1777133254054,50.17,77417.71,0.0,-0.9892,1e-05,2.20992]
[1777133254269,50.17,77417.71,0.0,-0.9892,1e-05,2.20992]
[1777133254370,50.17,77418.22,0.0,-0.9892,1e-05,2.21072]
[1777133261968,50.17,77418.63,0.0,-0.98919,1e-05,2.21168]
[1777133263079,50.17,77418.63,0.0,-0.98919,1e-05,2.21168]
[1777133263270,50.17,77418.63,0.0,-0.98919,1e-05,2.21168]
[1777133265996,50.17,77422.81,0.0,-0.98916,1e-05,2.21749]
[1777133266767,50.17,77422.81,0.0,-0.98916,1e-05,2.21749]
[1777133267021,50.17,77422.81,0.0,-0.98916,1e-05,2.21749]
[1777133267037,50.17,77422.81,0.0,-0.98916,1e-05,2.21749]
[1777133267268,50.17,77422.81,0.0,-0.98916,1e-05,2.21749]
[1777133267319,50.17,77424.66,0.0,-0.98914,1e-05,2.22001]
[1777133273046,50.17,77427.1,0.0,-0.98912,1e-05,2.22353]
[1777133276957,50.17,77428.75,0.0,-0.98911,1e-05,2.22585]
[1777133277020,50.17,77428.75,0.0,-0.98911,1e-05,2.22585]
[1777133282110,50.18,77429.25,0.0,-0.98911,1e-05,2.22674]
[1777133283345,50.18,77429.25,0.0,-0.98911,1e-05,2.22674]
[1777133283519,50.18,77429.25,0.0,-0.98911,1e-05,2.22674]
[1777133283624,50.18,77429.25,0.0,-0.98911,1e-05,2.22674]
[1777133283769,50.18,77430.18,0.0,-0.9891,1e-05,2.22806]
[1777133284124,50.18,77430.22,0.0,-0.9891,1e-05,2.22812]
[1777133290084,50.18,77430.29,0.0,-0.9891,1e-05,2.22828]
[1777133290271,50.18,77430.29,0.0,-0.9891,1e-05,2.22828]
[1777133296208,50.18,77429.33,0.0,-0.9891,1e-05,2.22738]
[1777133298723,50.18,77432.05,0.0,-0.98908,1e-05,2.23111]
[1777133298771,50.18,77432.05,0.0,-0.98908,1e-05,2.23111]
[1777133299116,50.18,77432.05,0.0,-0.98908,1e-05,2.23111]
[1777133299269,50.18,77432.05,0.0,-0.98908,1e-05,2.23111]
[1777133299320,50.18,77433.91,0.0,-0.98907,1e-05,2.23364]
[1777133305271,50.18,77433.18,0.0,-0.98907,1e-05,2.23286]
[1777133306424,50.18,77433.18,0.0,-0.98907,1e-05,2.23286]
[1777133306519,50.18,77433.18,0.0,-0.98907,1e-05,2.23286]
[1777133310961,50.18,77429.84,0.0,-0.9891,1e-05,2.22857]
[1777133311027,50.18,77429.84,0.0,-0.9891,1e-05,2.22857]
[1777133311312,50.18,77425.85,0.0,-0.98913,1e-05,2.22192]
[1777133311877,50.18,77425.85,0.0,-0.98913,1e-05,2.22192]
[1777133312018,50.18,77425.85,0.0,-0.98913,1e-05,2.22192]
[1777133312319,50.18,77424.21,0.0,-0.98914,1e-05,2.21977]
[1777133315889,50.18,77423.81,0.0,-0.98915,1e-05,2.21941]
[1777133316018,50.18,77423.81,0.0,-0.98915,1e-05,2.21941]
[1777133316348,50.18,77428.13,0.0,-0.98911,1e-05,2.22525]
[1777133321383,50.18,77429.9,0.0,-0.9891,1e-05,2.22788]
[1777133322132,50.18,77429.9,0.0,-0.9891,1e-05,2.22788]
[1777133322271,50.18,77429.9,0.0,-0.9891,1e-05,2.22788]
[1777133322318,50.18,77429.9,0.0,-0.9891,1e-05,2.22788]
[1777133322519,50.18,77429.9,0.0,-0.9891,1e-05,2.22788]
[1777133322580,50.18,77429.9,0.0,-0.9891,1e-05,2.22797]
[1777133328432,50.18,77433.01,0.0,-0.98907,1e-05,2.23236]
[1777133328741,50.18,77433.01,0.0,-0.98907,1e-05,2.23236]
[1777133328770,50.18,77433.01,0.0,-0.98907,1e-05,2.23236]
[1777133335480,50.18,77433.24,0.0,-0.98907,1e-05,2.23297]
[1777133339000,50.18,77432.84,0.0,-0.98907,1e-05,2.23251]
[1777133339509,50.19,77439.35,0.0,-0.98903,1e-05,2.24135]
[1777133342549,50.19,77440.71,0.0,-0.98902,1e-05,2.24321]
[1777133348396,50.19,77439.26,0.0,-0.98903,1e-05,2.2414]
[1777133349579,50.19,77448.01,0.0,-0.98896,1e-05,2.25325]
[1777133351593,50.19,77449.92,0.0,-0.98895,1e-05,2.25584]
[1777133352180,50.19,77449.92,0.0,-0.98895,1e-05,2.25584]
[1777133354614,50.19,77463.29,0.0,-0.98885,1e-05,2.274]
[1777133355621,50.19,77465.67,0.0,-0.98883,1e-05,2.27722]
[1777133358459,50.19,77467.47,0.0,-0.98881,1e-05,2.27958]
[1777133362272,50.18,77469.49,0.0,-0.9888,1e-05,2.28224]
[1777133363677,50.18,77462.01,0.0,-0.98886,1e-05,2.2718]
[1777133365692,50.18,77458.07,0.0,-0.98889,1e-05,2.26635]
[1777133365744,50.18,77458.07,0.0,-0.98889,1e-05,2.26635]
[1777133365770,50.18,77458.07,0.0,-0.98889,1e-05,2.26635]
[1777133366882,50.18,77455.71,0.0,-0.98891,1e-05,2.2631]
[1777133367018,50.18,77455.71,0.0,-0.98891,1e-05,2.2631]
[1777133367706,50.18,77455.75,0.0,-0.98891,1e-05,2.26313]
[1777133368270,50.18,77455.75,0.0,-0.98891,1e-05,2.26313]
[1777133373007,50.18,77454.94,0.0,-0.98892,1e-05,2.26055]
[1777133373018,50.18,77454.94,0.0,-0.98892,1e-05,2.26055]
[1777133373459,50.18,77454.94,0.0,-0.98892,1e-05,2.26055]
[1777133373518,50.18,77454.94,0.0,-0.98892,1e-05,2.26055]
[1777133373560,50.18,77453.91,0.0,-0.98893,1e-05,2.25909]
[1777133378784,50.18,77451.41,0.0,-0.98895,1e-05,2.25557]
[1777133384499,50.18,77451.48,0.0,-0.98895,1e-05,2.25559]
[1777133384522,50.18,77451.48,0.0,-0.98895,1e-05,2.25559]
[1777133389861,50.18,77451.76,0.0,-0.98894,1e-05,2.25582]
[1777133394764,50.18,77451.69,0.0,-0.98895,1e-05,2.25562]
[1777133394773,50.18,77451.69,0.0,-0.98895,1e-05,2.25562]
[1777133395048,50.18,77451.69,0.0,-0.98895,1e-05,2.25562]
[1777133395268,50.18,77451.69,0.0,-0.98895,1e-05,2.25562]
[1777133395273,50.18,77448.68,0.0,-0.98897,1e-05,2.25152]
[1777133395903,50.18,77438.04,0.0,-0.98905,1e-05,2.23714]
[1777133397086,50.18,77438.04,0.0,-0.98905,1e-05,2.23714]
[1777133397271,50.18,77438.04,0.0,-0.98905,1e-05,2.23714]
[1777133397342,50.18,77435.31,0.0,-0.98907,1e-05,2.23347]
[1777133402952,50.18,77429.79,0.0,-0.98911,1e-05,2.22614]
[1777133403986,50.18,77425.47,0.0,-0.98914,1e-05,2.22037]
[1777133404966,50.18,77402.26,0.0,-0.98931,1e-05,2.18952]
[1777133405973,50.18,77401.91,0.0,-0.98931,1e-05,2.18915]
[1777133406980,50.18,77408.04,0.0,-0.98927,1e-05,2.19736]
[1777133407987,50.18,77412.0,0.0,-0.98924,1e-05,2.20271]
[1777133409102,50.18,77412.0,0.0,-0.98924,1e-05,2.20271]
[1777133409269,50.18,77412.0,0.0,-0.98924,1e-05,2.20271]
[1777133409853,50.18,77413.6,0.0,-0.98922,1e-05,2.20491]
[1777133410027,50.18,77413.6,0.0,-0.98922,1e-05,2.20491]
[1777133410125,50.18,77412.75,0.0,-0.98923,1e-05,2.20384]
[1777133416045,50.18,77413.69,0.0,-0.98922,1e-05,2.20548]
[1777133417832,50.18,77413.46,0.0,-0.98922,1e-05,2.20524]
[1777133418026,50.18,77413.46,0.0,-0.98922,1e-05,2.20524]
[1777133424634,50.19,77413.18,0.0,-0.98922,1e-05,2.2052]
[1777133424769,50.19,77413.18,0.0,-0.98922,1e-05,2.2052]
[1777133424985,50.19,77413.15,0.0,-0.98922,1e-05,2.20536]
[1777133425018,50.19,77413.15,0.0,-0.98922,1e-05,2.20536]
[1777133425108,50.19,77413.16,0.0,-0.98922,1e-05,2.20537]
[1777133435178,50.19,77413.21,0.0,-0.98922,1e-05,2.20476]
[1777133437894,50.19,77412.68,0.0,-0.98923,1e-05,2.20418]
[1777133438019,50.19,77412.68,0.0,-0.98923,1e-05,2.20418]
[1777133443233,50.19,77411.52,0.0,-0.98923,1e-05,2.20304]
[1777133448269,50.19,77411.38,0.0,-0.98923,1e-05,2.2032]
[1777133449210,50.19,77411.38,0.0,-0.98923,1e-05,2.2032]
[1777133449269,50.19,77411.38,0.0,-0.98923,1e-05,2.2032]
[1777133449753,50.19,77411.38,0.0,-0.98923,1e-05,2.2032]
[1777133449771,50.19,77411.38,0.0,-0.98923,1e-05,2.2032]
[1777133450283,50.19,77415.76,0.0,-0.9892,1e-05,2.20916]
[1777133452300,50.19,77415.74,0.0,-0.9892,1e-05,2.20919]
[1777133452518,50.19,77415.74,0.0,-0.9892,1e-05,2.20919]
[1777133459346,50.2,77415.03,0.0,-0.9892,1e-05,2.20871]
[1777133461068,50.2,77414.95,0.0,-0.9892,1e-05,2.20866]
[1777133461268,50.2,77414.95,0.0,-0.9892,1e-05,2.20866]
[1777133461693,50.2,77414.95,0.0,-0.9892,1e-05,2.20866]
[1777133461768,50.2,77414.95,0.0,-0.9892,1e-05,2.20866]
[1777133461755,50.2,77414.25,0.0,-0.98921,1e-05,2.20785]
[1777133467403,50.2,77414.73,0.0,-0.9892,1e-05,2.20878]
[1777133473446,50.2,77414.28,0.0,-0.9892,1e-05,2.20852]
[1777133478479,50.2,77414.76,0.0,-0.9892,1e-05,2.20945]
[1777133481704,50.2,77414.68,0.0,-0.9892,1e-05,2.20945]
[1777133481768,50.2,77414.68,0.0,-0.9892,1e-05,2.20945]
[1777133481746,50.2,77422.71,0.0,-0.98914,1e-05,2.22029]
[1777133482508,50.2,77426.23,0.0,-0.98911,1e-05,2.225]
[1777133483515,50.2,77425.98,0.0,-0.98911,1e-05,2.22471]
[1777133486587,50.2,77425.65,0.0,-0.98912,1e-05,2.22432]
[1777133486774,50.2,77425.65,0.0,-0.98912,1e-05,2.22432]
[1777133487233,50.2,77425.65,0.0,-0.98912,1e-05,2.22438]
[1777133487269,50.2,77425.65,0.0,-0.98912,1e-05,2.22438]
[1777133488550,50.2,77425.61,0.0,-0.98912,1e-05,2.22436]
[1777133491126,50.2,77426.01,0.0,-0.98911,1e-05,2.22496]
[1777133491268,50.2,77426.01,0.0,-0.98911,1e-05,2.22496]
[1777133492578,50.2,77429.97,0.0,-0.98909,1e-05,2.22899]
[1777133497614,50.2,77430.39,0.0,-0.98909,1e-05,2.22968]
[1777133502649,50.2,77430.32,0.0,-0.98909,1e-05,2.22968]
[1777133506176,50.2,77431.08,0.0,-0.98908,1e-05,2.23076]
[1777133506269,50.2,77431.08,0.0,-0.98908,1e-05,2.23076]
[1777133507036,50.2,77431.01,0.0,-0.98908,1e-05,2.23069]
[1777133507269,50.2,77431.01,0.0,-0.98908,1e-05,2.23069]
[1777133507684,50.2,77431.33,0.0,-0.98908,1e-05,2.23113]
[1777133512719,50.2,77431.17,0.0,-0.98908,1e-05,2.23101]
[1777133513139,50.2,77431.17,0.0,-0.98908,1e-05,2.23101]
[1777133513271,50.2,77431.17,0.0,-0.98908,1e-05,2.23101]
[1777133518761,50.21,77434.13,0.0,-0.98906,1e-05,2.23505]
[1777133523557,50.21,77433.99,0.0,-0.98906,1e-05,2.2349]
[1777133523768,50.21,77433.99,0.0,-0.98906,1e-05,2.2349]
[1777133524362,50.21,77432.92,0.0,-0.98907,1e-05,2.23348]
[1777133524518,50.21,77432.92,0.0,-0.98907,1e-05,2.23348]
[1777133524803,50.21,77432.58,0.0,-0.98907,1e-05,2.23303]
[1777133529838,50.21,77432.09,0.0,-0.98907,1e-05,2.23244]
[1777133530980,50.21,77430.67,0.0,-0.98908,1e-05,2.23055]
[1777133535567,50.21,77427.37,0.0,-0.98911,1e-05,2.22622]
[1777133535772,50.21,77427.37,0.0,-0.98911,1e-05,2.22622]
[1777133535880,50.21,77429.27,0.0,-0.98909,1e-05,2.22879]
[1777133541922,50.21,77429.6,0.0,-0.98909,1e-05,2.22936]
[1777133544943,50.21,77422.22,0.0,-0.98914,1e-05,2.21953]
[1777133546956,50.21,77420.43,0.0,-0.98915,1e-05,2.21721]
[1777133547965,50.21,77415.84,0.0,-0.98919,1e-05,2.21112]
[1777133550986,50.21,77413.95,0.0,-0.9892,1e-05,2.20876]
[1777133555015,50.21,77433.11,0.0,-0.98907,1e-05,2.23328]
[1777133556021,50.21,77447.11,0.0,-0.98896,1e-05,2.25217]
[1777133557027,50.21,77447.14,0.0,-0.98896,1e-05,2.25219]
[1777133558640,50.21,77447.14,0.0,-0.98896,1e-05,2.25219]
[1777133564077,50.21,77444.36,0.0,-0.98898,1e-05,2.2483]
[1777133566127,50.21,77442.13,0.0,-0.989,1e-05,2.24528]
[1777133566272,50.21,77442.13,0.0,-0.989,1e-05,2.24528]
[1777133566329,50.21,77442.13,0.0,-0.989,1e-05,2.24527]
[1777133572133,50.21,77439.57,0.0,-0.98902,1e-05,2.24178]
[1777133577168,50.21,77438.82,0.0,-0.98902,1e-05,2.24077]
[1777133583210,50.21,77438.98,0.0,-0.98902,1e-05,2.241]
[1777133589252,50.21,77439.02,0.0,-0.98902,1e-05,2.24108]
[1777133594287,50.21,77437.2,0.0,-0.98904,1e-05,2.23866]
[1777133596769,50.21,77437.69,0.0,-0.98903,1e-05,2.23933]
[1777133602379,50.21,77436.98,0.0,-0.98904,1e-05,2.23843]
[1777133602519,50.21,77436.98,0.0,-0.98904,1e-05,2.23843]
[1777133602542,50.21,77439.55,0.0,-0.98902,1e-05,2.2419]
[1777133603188,50.21,77439.55,0.0,-0.98902,1e-05,2.2419]
[1777133603269,50.21,77439.55,0.0,-0.98902,1e-05,2.2419]
[1777133613420,50.21,77439.57,0.0,-0.98902,1e-05,2.24062]
[1777133615024,50.21,77439.57,0.0,-0.98902,1e-05,2.24062]
[1777133615270,50.21,77439.57,0.0,-0.98902,1e-05,2.24062]
[1777133615553,50.21,77439.57,0.0,-0.98902,1e-05,2.24062]
[1777133615768,50.21,77439.57,0.0,-0.98902,1e-05,2.24062]
[1777133615869,50.21,77439.57,0.0,-0.98902,1e-05,2.24064]
[1777133621476,50.21,77438.42,0.0,-0.98903,1e-05,2.23912]
[1777133627518,50.21,77438.38,0.0,-0.98903,1e-05,2.23911]
[1777133630396,50.21,77438.68,0.0,-0.98903,1e-05,2.23953]
[1777133630518,50.21,77438.68,0.0,-0.98903,1e-05,2.23953]
[1777133630852,50.21,77438.68,0.0,-0.98903,1e-05,2.23953]
[1777133630949,50.21,77438.79,0.0,-0.98903,1e-05,2.23969]
[1777133631018,50.21,77438.79,0.0,-0.98903,1e-05,2.23969]
[1777133636581,50.21,77440.58,0.0,-0.98902,1e-05,2.24214]
[1777133641395,50.21,77440.7,0.0,-0.98901,1e-05,2.24231]
[1777133641518,50.21,77440.7,0.0,-0.98901,1e-05,2.24231]
[1777133641958,50.21,77440.7,0.0,-0.98901,1e-05,2.24231]
[1777133642005,50.21,77440.22,0.0,-0.98902,1e-05,2.24167]
[1777133642019,50.21,77440.22,0.0,-0.98902,1e-05,2.24167]
[1777133647663,50.21,77441.88,0.0,-0.98901,1e-05,2.24394]
[1777133649216,50.21,77442.11,0.0,-0.989,1e-05,2.24425]
[1777133649269,50.21,77442.11,0.0,-0.989,1e-05,2.24425]
[1777133649745,50.21,77442.11,0.0,-0.989,1e-05,2.24425]
[1777133649769,50.21,77442.11,0.0,-0.989,1e-05,2.24425]
[1777133649822,50.21,77443.18,0.0,-0.989,1e-05,2.2457]
[1777133655719,50.21,77450.05,0.0,-0.98894,1e-05,2.25498]
[1777133656580,50.21,77450.05,0.0,-0.98894,1e-05,2.25498]
[1777133656777,50.21,77450.05,0.0,-0.98894,1e-05,2.25498]
[1777133656785,50.21,77456.18,0.0,-0.9889,1e-05,2.2633]
[1777133657797,50.21,77456.18,0.0,-0.9889,1e-05,2.2633]
[1777133657884,50.21,77457.67,0.0,-0.98889,1e-05,2.26527]
[1777133663774,50.21,77459.21,0.0,-0.98888,1e-05,2.26719]
[1777133667224,50.21,77460.21,0.0,-0.98887,1e-05,2.26841]
[1777133667273,50.21,77460.21,0.0,-0.98887,1e-05,2.26841]
[1777133667773,50.21,77460.21,0.0,-0.98887,1e-05,2.26841]
[1777133668017,50.21,77460.21,0.0,-0.98887,1e-05,2.26841]
[1777133668029,50.21,77460.23,0.0,-0.98887,1e-05,2.26839]
[1777133671650,50.21,77459.93,0.0,-0.98887,1e-05,2.26787]
[1777133671770,50.21,77459.93,0.0,-0.98887,1e-05,2.26787]
[1777133671832,50.21,77460.5,0.0,-0.98888,1e-05,2.26724]
[1777133676867,50.21,77461.8,0.0,-0.98887,1e-05,2.26881]
[1777133678783,50.21,77463.97,0.0,-0.98885,1e-05,2.27172]
[1777133679018,50.21,77463.97,0.0,-0.98885,1e-05,2.27172]
[1777133681749,50.21,77465.53,0.0,-0.98884,1e-05,2.27369]
[1777133681772,50.21,77465.53,0.0,-0.98884,1e-05,2.27369]
[1777133681902,50.21,77469.74,0.0,-0.98881,1e-05,2.27938]
[1777133682185,50.21,77469.74,0.0,-0.98881,1e-05,2.27938]
[1777133682270,50.21,77469.74,0.0,-0.98881,1e-05,2.27938]
[1777133687944,50.2,77474.34,0.0,-0.98878,1e-05,2.28525]
[1777133689630,50.2,77474.62,0.0,-0.98877,1e-05,2.28555]
[1777133689769,50.2,77474.62,0.0,-0.98877,1e-05,2.28555]
[1777133689958,50.2,77475.19,0.0,-0.98877,1e-05,2.28624]
[1777133690087,50.2,77475.19,0.0,-0.98877,1e-05,2.28624]
[1777133690269,50.2,77475.19,0.0,-0.98877,1e-05,2.28624]
[1777133697007,50.2,77472.25,0.0,-0.9888,1e-05,2.28161]
[1777133698332,50.2,77473.13,0.0,-0.98879,1e-05,2.28273]
[1777133698519,50.2,77473.13,0.0,-0.98879,1e-05,2.28273]
[1777133698902,50.2,77473.13,0.0,-0.98879,1e-05,2.28273]
[1777133699019,50.2,77473.13,0.0,-0.98879,1e-05,2.28273]
[1777133699020,50.2,77472.67,0.0,-0.98879,1e-05,2.28202]
[1777133704060,50.2,77472.26,0.0,-0.9888,1e-05,2.28105]
[1777133707364,50.2,77469.54,0.0,-0.98882,1e-05,2.27717]
[1777133707519,50.2,77469.54,0.0,-0.98882,1e-05,2.27717]
[1777133707929,50.2,77469.54,0.0,-0.98882,1e-05,2.27717]
[1777133708020,50.2,77469.54,0.0,-0.98882,1e-05,2.27717]
[1777133707985,50.2,77470.17,0.0,-0.98882,1e-05,2.27788]
[1777133713122,50.2,77471.31,0.0,-0.98881,1e-05,2.27904]
[1777133715096,50.19,77470.46,0.0,-0.98882,1e-05,2.2778]
[1777133715270,50.19,77470.46,0.0,-0.98882,1e-05,2.2778]
[1777133715660,50.19,77470.46,0.0,-0.98882,1e-05,2.2778]
[1777133715773,50.19,77470.46,0.0,-0.98882,1e-05,2.2778]
[1777133715838,50.19,77470.09,0.0,-0.98882,1e-05,2.27721]
[1777133721179,50.19,77470.1,0.0,-0.98882,1e-05,2.27676]
[1777133726118,50.19,77469.57,0.0,-0.98883,1e-05,2.27572]
[1777133726270,50.19,77469.57,0.0,-0.98883,1e-05,2.27572]
[1777133727008,50.19,77469.57,0.0,-0.98883,1e-05,2.27572]
[1777133727020,50.19,77469.57,0.0,-0.98883,1e-05,2.27572]
[1777133727054,50.19,77470.55,0.0,-0.98882,1e-05,2.2769]
[1777133732257,50.19,77470.19,0.0,-0.98883,1e-05,2.27465]
[1777133737959,50.19,77470.76,0.0,-0.98883,1e-05,2.27513]
[1777133738018,50.19,77470.76,0.0,-0.98883,1e-05,2.27513]
[1777133737964,50.19,77470.65,0.0,-0.98883,1e-05,2.27482]
[1777133738490,50.19,77470.65,0.0,-0.98883,1e-05,2.27482]
[1777133738519,50.19,77470.65,0.0,-0.98883,1e-05,2.27482]
[1777133738580,50.19,77471.19,0.0,-0.98883,1e-05,2.27556]
[1777133743838,50.19,77471.01,0.0,-0.98883,1e-05,2.27515]
[1777133744019,50.19,77471.01,0.0,-0.98883,1e-05,2.27515]
[1777133743992,50.19,77470.86,0.0,-0.98883,1e-05,2.27464]
[1777133744520,50.19,77470.86,0.0,-0.98883,1e-05,2.27464]
[1777133744775,50.19,77470.86,0.0,-0.98883,1e-05,2.27464]
[1777133744876,50.19,77469.39,0.0,-0.98885,1e-05,2.27263]
[1777133750382,50.18,77469.04,0.0,-0.98885,1e-05,2.27171]
[1777133754966,50.18,77468.73,0.0,-0.98885,1e-05,2.27107]
[1777133755024,50.18,77468.73,0.0,-0.98885,1e-05,2.27107]
[1777133755113,50.18,77468.98,0.0,-0.98885,1e-05,2.27127]
[1777133755807,50.18,77468.98,0.0,-0.98885,1e-05,2.27127]
[1777133756024,50.18,77468.98,0.0,-0.98885,1e-05,2.27127]
[1777133761609,50.18,77469.03,0.0,-0.98885,1e-05,2.27104]
[1777133761769,50.18,77469.03,0.0,-0.98885,1e-05,2.27104]
[1777133761857,50.18,77468.67,0.0,-0.98886,1e-05,2.2704]
[1777133762272,50.18,77468.67,0.0,-0.98886,1e-05,2.2704]
[1777133762518,50.18,77468.67,0.0,-0.98886,1e-05,2.2704]
[1777133768753,50.18,77469.26,0.0,-0.98886,1e-05,2.27077]
[1777133768769,50.18,77469.26,0.0,-0.98886,1e-05,2.27077]
[1777133768849,50.18,77471.11,0.0,-0.98884,1e-05,2.27322]
[1777133769558,50.18,77471.11,0.0,-0.98884,1e-05,2.27322]
[1777133769769,50.18,77471.11,0.0,-0.98884,1e-05,2.27322]
[1777133771832,50.18,77474.58,0.0,-0.98882,1e-05,2.2778]
[1777133774921,50.18,77474.72,0.0,-0.98882,1e-05,2.27781]
[1777133775018,50.18,77474.72,0.0,-0.98882,1e-05,2.27781]
[1777133775120,50.18,77476.34,0.0,-0.98881,1e-05,2.27977]
[1777133775323,50.18,77476.34,0.0,-0.98881,1e-05,2.27977]
[1777133775519,50.18,77476.34,0.0,-0.98881,1e-05,2.27977]
[1777133780593,50.17,77476.43,0.0,-0.98881,1e-05,2.27945]
[1777133785627,50.17,77477.18,0.0,-0.98881,1e-05,2.28004]
[1777133793684,50.17,77477.48,0.0,-0.98881,1e-05,2.27841]
[1777133794907,50.17,77477.48,0.0,-0.98881,1e-05,2.27841]
[1777133795020,50.17,77477.48,0.0,-0.98881,1e-05,2.27841]
[1777133795121,50.17,77477.87,0.0,-0.98881,1e-05,2.27879]
[1777133795488,50.17,77477.87,0.0,-0.98881,1e-05,2.27879]
[1777133795519,50.17,77477.87,0.0,-0.98881,1e-05,2.27879]
[1777133800665,50.17,77476.9,0.0,-0.98882,1e-05,2.27718]
[1777133800770,50.17,77476.9,0.0,-0.98882,1e-05,2.27718]
[1777133808790,50.16,77475.54,0.0,-0.98883,1e-05,2.27474]
[1777133810113,50.16,77475.54,0.0,-0.98883,1e-05,2.27474]
[1777133810269,50.16,77475.54,0.0,-0.98883,1e-05,2.27474]
[1777133810705,50.16,77475.54,0.0,-0.98883,1e-05,2.27474]
[1777133810772,50.16,77475.54,0.0,-0.98883,1e-05,2.27474]
[1777133810804,50.16,77475.15,0.0,-0.98884,1e-05,2.27408]
[1777133816845,50.16,77474.83,0.0,-0.98884,1e-05,2.27329]
[1777133817549,50.16,77474.83,0.0,-0.98884,1e-05,2.27329]
[1777133817769,50.16,77474.83,0.0,-0.98884,1e-05,2.27329]
[1777133818131,50.16,77474.83,0.0,-0.98884,1e-05,2.27329]
[1777133817853,50.16,77475.48,0.0,-0.98884,1e-05,2.27412]
[1777133818270,50.16,77475.48,0.0,-0.98884,1e-05,2.27412]
[1777133824901,50.16,77474.2,0.0,-0.98885,1e-05,2.27197]
[1777133829463,50.16,77474.18,0.0,-0.98885,1e-05,2.27172]
[1777133829518,50.16,77474.18,0.0,-0.98885,1e-05,2.27172]
[1777133830007,50.16,77475.93,0.0,-0.98884,1e-05,2.274]
[1777133830699,50.16,77475.93,0.0,-0.98884,1e-05,2.274]
[1777133830770,50.16,77475.93,0.0,-0.98884,1e-05,2.274]
[1777133836044,50.16,77475.5,0.0,-0.98884,1e-05,2.27307]
[1777133841086,50.16,77475.89,0.0,-0.98884,1e-05,2.27332]
[1777133841537,50.16,77475.89,0.0,-0.98884,1e-05,2.27332]
[1777133841770,50.16,77475.89,0.0,-0.98884,1e-05,2.27332]
[1777133842093,50.16,77476.07,0.0,-0.98884,1e-05,2.27351]
[1777133842978,50.16,77476.07,0.0,-0.98884,1e-05,2.27351]
[1777133843018,50.16,77476.07,0.0,-0.98884,1e-05,2.27351]
[1777133848134,50.16,77475.45,0.0,-0.98885,1e-05,2.27233]
[1777133848347,50.16,77475.45,0.0,-0.98885,1e-05,2.27233]
[1777133848522,50.16,77475.45,0.0,-0.98885,1e-05,2.27233]
[1777133848890,50.16,77475.45,0.0,-0.98885,1e-05,2.27233]
[1777133849021,50.16,77475.45,0.0,-0.98885,1e-05,2.27233]
[1777133849142,50.16,77475.93,0.0,-0.98884,1e-05,2.27293]
[1777133855184,50.15,77475.5,0.0,-0.98886,1e-05,2.27066]
[1777133856010,50.15,77475.5,0.0,-0.98886,1e-05,2.27066]
[1777133856019,50.15,77475.5,0.0,-0.98886,1e-05,2.27066]
[1777133864247,50.15,77475.17,0.0,-0.98886,1e-05,2.26976]
[1777133869282,50.15,77474.75,0.0,-0.98886,1e-05,2.26894]
[1777133874317,50.15,77475.99,0.0,-0.98886,1e-05,2.27039]
[1777133879352,50.15,77475.9,0.0,-0.98886,1e-05,2.27002]
[1777133884647,50.15,77474.53,0.0,-0.98887,1e-05,2.26791]
[1777133884779,50.15,77474.53,0.0,-0.98887,1e-05,2.26791]
[1777133886769,50.15,77474.38,0.0,-0.98887,1e-05,2.26766]
[1777133886870,50.15,77474.53,0.0,-0.98887,1e-05,2.26782]
[1777133895090,50.15,77474.57,0.0,-0.98887,1e-05,2.26765]
[1777133900498,50.15,77474.7,0.0,-0.98887,1e-05,2.26743]
[1777133906143,50.14,77474.23,0.0,-0.98888,1e-05,2.26662]
[1777133906273,50.14,77474.23,0.0,-0.98888,1e-05,2.26653]
[1777133910589,50.14,77474.01,0.0,-0.98888,1e-05,2.26611]
[1777133910773,50.14,77474.01,0.0,-0.98888,1e-05,2.26611]
[1777133911000,50.14,77474.01,0.0,-0.98888,1e-05,2.26611]
[1777133911021,50.14,77474.01,0.0,-0.98888,1e-05,2.26611]
[1777133911028,50.14,77472.6,0.0,-0.9889,1e-05,2.26278]
[1777133916123,50.14,77471.23,0.0,-0.98891,1e-05,2.26078]
[1777133916269,50.14,77471.23,0.0,-0.98891,1e-05,2.26078]
[1777133921615,50.14,77468.26,0.0,-0.98893,1e-05,2.25657]
[1777133921770,50.14,77468.26,0.0,-0.98893,1e-05,2.25657]
[1777133922052,50.14,77468.26,0.0,-0.98893,1e-05,2.25657]
[1777133922268,50.14,77468.26,0.0,-0.98893,1e-05,2.25657]
[1777133922126,50.14,77468.11,0.0,-0.98893,1e-05,2.25631]
[1777133927140,50.14,77465.47,0.0,-0.98895,1e-05,2.25266]
[1777133927269,50.14,77465.47,0.0,-0.98895,1e-05,2.25266]
[1777133931622,50.14,77467.97,0.0,-0.98894,1e-05,2.25595]
[1777133931770,50.14,77467.97,0.0,-0.98894,1e-05,2.25595]
[1777133932792,50.14,77469.48,0.0,-0.98892,1e-05,2.25798]
[1777133933019,50.14,77469.48,0.0,-0.98892,1e-05,2.25798]
[1777133933105,50.14,77469.57,0.0,-0.98892,1e-05,2.25804]
[1777133937010,50.14,77469.78,0.0,-0.98892,1e-05,2.25826]
[1777133937019,50.14,77469.78,0.0,-0.98892,1e-05,2.25826]
[1777133942793,50.14,77465.52,0.0,-0.98896,1e-05,2.25231]
[1777133945347,50.14,77465.08,0.0,-0.98896,1e-05,2.25167]
[1777133945518,50.14,77465.08,0.0,-0.98896,1e-05,2.25167]
[1777133946455,50.14,77464.66,0.0,-0.98896,1e-05,2.25108]
[1777133946518,50.14,77464.66,0.0,-0.98896,1e-05,2.25108]
[1777133946821,50.14,77464.55,0.0,-0.98896,1e-05,2.25092]
[1777133951856,50.14,77463.19,0.0,-0.98897,1e-05,2.24899]
[1777133954820,50.14,77461.49,0.0,-0.98899,1e-05,2.24667]
[1777133955019,50.14,77461.49,0.0,-0.98899,1e-05,2.24667]
[1777133959911,50.14,77455.15,0.0,-0.98903,1e-05,2.23803]
[1777133961117,50.14,77455.15,0.0,-0.98903,1e-05,2.23803]
[1777133961269,50.14,77455.15,0.0,-0.98903,1e-05,2.23803]
[1777133961119,50.14,77450.8,0.0,-0.98907,1e-05,2.23219]
[1777133961926,50.14,77446.97,0.0,-0.9891,1e-05,2.22704]
[1777133962410,50.14,77446.97,0.0,-0.9891,1e-05,2.22704]
[1777133962519,50.14,77446.97,0.0,-0.9891,1e-05,2.22704]
[1777133962933,50.14,77446.83,0.0,-0.9891,1e-05,2.22687]
[1777133966960,50.14,77447.32,0.0,-0.98909,1e-05,2.22758]
[1777133967021,50.14,77447.32,0.0,-0.98909,1e-05,2.22758]
[1777133973003,50.14,77446.39,0.0,-0.9891,1e-05,2.22509]
[1777133978038,50.14,77446.02,0.0,-0.98911,1e-05,2.22468]
[1777133979078,50.14,77446.02,0.0,-0.98911,1e-05,2.22468]
[1777133979269,50.14,77446.02,0.0,-0.98911,1e-05,2.22468]
[1777133980533,50.14,77442.75,0.0,-0.98913,1e-05,2.22033]
[1777133980769,50.14,77442.75,0.0,-0.98913,1e-05,2.22033]
[1777133981059,50.14,77442.77,0.0,-0.98913,1e-05,2.22038]
[1777133985908,50.14,77443.4,0.0,-0.98913,1e-05,2.22133]
[1777133986019,50.14,77443.4,0.0,-0.98913,1e-05,2.22133]
[1777133991134,50.14,77443.35,0.0,-0.98912,1e-05,2.22145]
[1777133997177,50.14,77443.29,0.0,-0.98912,1e-05,2.22154]
[1777133998632,50.14,77443.29,0.0,-0.98912,1e-05,2.22154]
[1777133998769,50.14,77443.29,0.0,-0.98912,1e-05,2.22154]
[1777133999074,50.14,77443.29,0.0,-0.98912,1e-05,2.22154]
[1777133999269,50.14,77443.29,0.0,-0.98912,1e-05,2.22154]
[1777133999191,50.14,77443.05,0.0,-0.98913,1e-05,2.22127]
[1777134004226,50.14,77444.54,0.0,-0.98911,1e-05,2.22341]
[1777134007029,50.14,77444.44,0.0,-0.98911,1e-05,2.22333]
[1777134007279,50.14,77444.44,0.0,-0.98911,1e-05,2.22333]
[1777134007290,50.14,77452.88,0.0,-0.98905,1e-05,2.23471]
[1777134008254,50.14,77456.22,0.0,-0.98903,1e-05,2.23922]
[1777134013289,50.14,77453.24,0.0,-0.98905,1e-05,2.23521]
[1777134014867,50.14,77454.02,0.0,-0.98904,1e-05,2.23626]
[1777134015018,50.14,77454.02,0.0,-0.98904,1e-05,2.23626]
[1777134016153,50.14,77454.46,0.0,-0.98904,1e-05,2.23686]
[1777134016268,50.14,77454.46,0.0,-0.98904,1e-05,2.23686]
[1777134016369,50.14,77454.65,0.0,-0.98904,1e-05,2.23712]
[1777134022351,50.14,77454.23,0.0,-0.98904,1e-05,2.23655]
[1777134022874,50.14,77454.23,0.0,-0.98904,1e-05,2.23655]
[1777134023019,50.14,77454.23,0.0,-0.98904,1e-05,2.23655]
[1777134028394,50.14,77453.65,0.0,-0.98905,1e-05,2.23577]
[1777134034686,50.14,77454.57,0.0,-0.98905,1e-05,2.23565]
[1777134034772,50.14,77454.57,0.0,-0.98905,1e-05,2.23565]
[1777134036641,50.14,77456.72,0.0,-0.98903,1e-05,2.23855]
[1777134036774,50.14,77456.72,0.0,-0.98903,1e-05,2.23855]
[1777134036875,50.14,77458.57,0.0,-0.98902,1e-05,2.24104]
[1777134042492,50.14,77459.46,0.0,-0.98901,1e-05,2.24218]
[1777134046768,50.14,77460.04,0.0,-0.98901,1e-05,2.24293]
[1777134049254,50.14,77458.88,0.0,-0.98901,1e-05,2.24135]
[1777134049274,50.14,77458.88,0.0,-0.98901,1e-05,2.24135]
[1777134049356,50.14,77457.25,0.0,-0.98903,1e-05,2.23913]
[1777134052359,50.14,77458.48,0.0,-0.98902,1e-05,2.24079]
[1777134052519,50.14,77458.49,0.0,-0.98902,1e-05,2.2408]
[1777134058211,50.14,77458.36,0.0,-0.98902,1e-05,2.2406]
[1777134058268,50.14,77458.36,0.0,-0.98902,1e-05,2.2406]
[1777134058947,50.14,77458.45,0.0,-0.98902,1e-05,2.24071]
[1777134059020,50.14,77458.45,0.0,-0.98902,1e-05,2.24071]
[1777134059094,50.14,77458.35,0.0,-0.98902,1e-05,2.24057]
[1777134065657,50.14,77458.82,0.0,-0.98902,1e-05,2.24118]
[1777134070692,50.14,77458.43,0.0,-0.98902,1e-05,2.24063]
[1777134074492,50.14,77458.55,0.0,-0.98902,1e-05,2.24078]
[1777134074517,50.14,77458.55,0.0,-0.98902,1e-05,2.24078]
[1777134080337,50.14,77457.72,0.0,-0.98902,1e-05,2.23965]
[1777134080519,50.14,77457.71,0.0,-0.98902,1e-05,2.23964]
[1777134081116,50.14,77457.71,0.0,-0.98902,1e-05,2.23964]
[1777134081275,50.14,77457.71,0.0,-0.98902,1e-05,2.23964]
[1777134081344,50.14,77457.64,0.0,-0.98902,1e-05,2.23954]
[1777134086804,50.14,77457.78,0.0,-0.98902,1e-05,2.23973]
[1777134089321,50.14,77457.78,0.0,-0.98902,1e-05,2.23973]
[1777134089523,50.14,77457.78,0.0,-0.98902,1e-05,2.23972]
[1777134094859,50.14,77457.61,0.0,-0.98903,1e-05,2.23814]
[1777134097296,50.14,77457.61,0.0,-0.98903,1e-05,2.23814]
[1777134097519,50.14,77457.61,0.0,-0.98903,1e-05,2.23814]
[1777134098332,50.14,77457.61,0.0,-0.98903,1e-05,2.23814]
[1777134098375,50.14,77457.81,0.0,-0.98903,1e-05,2.23841]
[1777134098526,50.14,77457.81,0.0,-0.98903,1e-05,2.23841]
[1777134103214,50.14,77457.96,0.0,-0.98903,1e-05,2.23862]
[1777134103269,50.14,77457.96,0.0,-0.98903,1e-05,2.23862]
[1777134108957,50.14,77457.05,0.0,-0.98903,1e-05,2.2374]
[1777134114277,50.14,77457.14,0.0,-0.98903,1e-05,2.23752]
[1777134115430,50.14,77457.79,0.0,-0.98903,1e-05,2.2384]
[1777134115521,50.14,77458.16,0.0,-0.98903,1e-05,2.2389]
[1777134116007,50.14,77458.19,0.0,-0.98903,1e-05,2.23894]
[1777134116773,50.14,77458.19,0.0,-0.98903,1e-05,2.23894]
[1777134122049,50.14,77458.08,0.0,-0.98903,1e-05,2.23879]
[1777134127083,50.14,77458.0,0.0,-0.98903,1e-05,2.23868]
[1777134128027,50.14,77458.0,0.0,-0.98903,1e-05,2.23868]
[1777134128270,50.14,77458.0,0.0,-0.98903,1e-05,2.23868]
[1777134128371,50.14,77453.78,0.0,-0.98906,1e-05,2.233]
[1777134128671,50.14,77453.78,0.0,-0.98906,1e-05,2.233]
[1777134128770,50.14,77453.78,0.0,-0.98906,1e-05,2.233]
[1777134129098,50.14,77448.92,0.0,-0.9891,1e-05,2.22647]
[1777134134133,50.14,77447.83,0.0,-0.9891,1e-05,2.22512]
[1777134135955,50.14,77449.34,0.0,-0.98909,1e-05,2.22717]
[1777134136025,50.14,77449.34,0.0,-0.98909,1e-05,2.22717]
[1777134136251,50.14,77449.34,0.0,-0.98909,1e-05,2.22717]
[1777134136268,50.14,77449.34,0.0,-0.98909,1e-05,2.22717]
[1777134136325,50.14,77447.38,0.0,-0.98911,1e-05,2.22458]
[1777134142188,50.14,77446.19,0.0,-0.98911,1e-05,2.22313]
[1777134146421,50.14,77446.33,0.0,-0.98911,1e-05,2.22337]
[1777134146528,50.14,77446.25,0.0,-0.98911,1e-05,2.22333]
[1777134146586,50.14,77446.25,0.0,-0.98911,1e-05,2.22333]
[1777134146769,50.14,77446.25,0.0,-0.98911,1e-05,2.22333]
[1777134147223,50.14,77445.51,0.0,-0.98912,1e-05,2.22236]
[1777134151252,50.14,77445.3,0.0,-0.98912,1e-05,2.22217]
[1777134151272,50.14,77445.3,0.0,-0.98912,1e-05,2.22217]
[1777134151314,50.14,77445.3,0.0,-0.98912,1e-05,2.22217]
[1777134151351,50.15,77445.54,0.0,-0.98912,1e-05,2.22121]
[1777134151521,50.15,77445.54,0.0,-0.98912,1e-05,2.22121]
[1777134155280,50.15,77450.42,0.0,-0.98909,1e-05,2.22786]
[1777134156366,50.15,77450.42,0.0,-0.98909,1e-05,2.22786]
[1777134156473,50.15,77450.42,0.0,-0.98909,1e-05,2.22786]
[1777134156467,50.15,77453.24,0.0,-0.98907,1e-05,2.23171]
[1777134159056,50.15,77454.25,0.0,-0.98906,1e-05,2.23309]
[1777134159110,50.15,77454.25,0.0,-0.98906,1e-05,2.23309]
[1777134159272,50.15,77454.25,0.0,-0.98906,1e-05,2.23309]
[1777134159307,50.15,77456.16,0.0,-0.98904,1e-05,2.23569]
[1777134163027,50.15,77453.64,0.0,-0.98906,1e-05,2.23233]
[1777134163074,50.15,77453.64,0.0,-0.98906,1e-05,2.23233]
[1777134163269,50.15,77453.64,0.0,-0.98906,1e-05,2.23233]
[1777134163336,50.15,77454.27,0.0,-0.98906,1e-05,2.2332]
[1777134168370,50.15,77455.04,0.0,-0.98905,1e-05,2.23432]
[1777134173406,50.15,77454.95,0.0,-0.98905,1e-05,2.23427]
[1777134174207,50.15,77454.95,0.0,-0.98905,1e-05,2.23427]
[1777134174272,50.15,77454.95,0.0,-0.98905,1e-05,2.23427]
[1777134174283,50.15,77454.95,0.0,-0.98905,1e-05,2.23427]
[1777134174519,50.15,77454.95,0.0,-0.98905,1e-05,2.23427]
[1777134174413,50.15,77456.0,0.0,-0.98904,1e-05,2.23571]
[1777134179467,50.15,77456.41,0.0,-0.98904,1e-05,2.23631]
[1777134179519,50.15,77456.41,0.0,-0.98904,1e-05,2.23631]
[1777134179522,50.15,77455.51,0.0,-0.98905,1e-05,2.23511]
[1777134179641,50.15,77455.51,0.0,-0.98905,1e-05,2.23511]
[1777134179768,50.15,77455.51,0.0,-0.98905,1e-05,2.23511]
[1777134184956,50.15,77453.3,0.0,-0.98906,1e-05,2.23223]
[1777134185002,50.15,77453.3,0.0,-0.98906,1e-05,2.23223]
[1777134185021,50.15,77453.3,0.0,-0.98906,1e-05,2.23223]
[1777134185490,50.15,77452.76,0.0,-0.98907,1e-05,2.23152]
[1777134190524,50.15,77452.6,0.0,-0.98907,1e-05,2.23144]
[1777134194518,50.15,77451.93,0.0,-0.98907,1e-05,2.23062]
[1777134194553,50.15,77450.45,0.0,-0.98908,1e-05,2.22866]
[1777134194582,50.15,77450.45,0.0,-0.98908,1e-05,2.22866]
[1777134194769,50.15,77450.45,0.0,-0.98908,1e-05,2.22866]
[1777134200595,50.15,77448.57,0.0,-0.98909,1e-05,2.22636]
[1777134202859,50.15,77448.52,0.0,-0.98909,1e-05,2.22633]
[1777134203023,50.15,77448.52,0.0,-0.98909,1e-05,2.22633]
[1777134203071,50.15,77448.52,0.0,-0.98909,1e-05,2.22633]
[1777134203272,50.15,77448.52,0.0,-0.98909,1e-05,2.22633]
[1777134203335,50.15,77448.49,0.0,-0.98909,1e-05,2.22633]
[1777134205630,50.15,77444.9,0.0,-0.98912,1e-05,2.22164]
[1777134210664,50.15,77444.67,0.0,-0.98912,1e-05,2.22158]
[1777134217714,50.15,77444.95,0.0,-0.98912,1e-05,2.22094]
[1777134219038,50.15,77444.95,0.0,-0.98912,1e-05,2.22094]
[1777134219147,50.15,77444.95,0.0,-0.98912,1e-05,2.22094]
[1777134219272,50.15,77444.95,0.0,-0.98912,1e-05,2.22094]
[1777134219342,50.15,77445.24,0.0,-0.98912,1e-05,2.22137]
[1777134226253,50.15,77443.89,0.0,-0.98913,1e-05,2.21981]
[1777134226276,50.15,77443.89,0.0,-0.98913,1e-05,2.21981]
[1777134226353,50.15,77443.89,0.0,-0.98913,1e-05,2.21981]
[1777134226519,50.15,77443.89,0.0,-0.98913,1e-05,2.21981]
[1777134226523,50.15,77443.97,0.0,-0.98913,1e-05,2.22006]
[1777134228790,50.16,77448.64,0.0,-0.98909,1e-05,2.22641]
[1777134231708,50.16,77448.67,0.0,-0.98909,1e-05,2.22652]
[1777134231771,50.16,77448.67,0.0,-0.98909,1e-05,2.22652]
[1777134231774,50.16,77448.67,0.0,-0.98909,1e-05,2.22652]
[1777134232021,50.16,77448.67,0.0,-0.98909,1e-05,2.22652]
[1777134232123,50.16,77448.7,0.0,-0.98909,1e-05,2.2266]
[1777134237854,50.16,77448.0,0.0,-0.9891,1e-05,2.22586]
[1777134239094,50.16,77448.0,0.0,-0.9891,1e-05,2.22586]
[1777134239182,50.16,77448.0,0.0,-0.9891,1e-05,2.22586]
[1777134239270,50.16,77448.0,0.0,-0.9891,1e-05,2.22586]
[1777134239276,50.16,77447.62,0.0,-0.9891,1e-05,2.22538]
[1777134242889,50.16,77444.45,0.0,-0.98912,1e-05,2.22128]
[1777134247032,50.16,77443.6,0.0,-0.98913,1e-05,2.22027]
[1777134247049,50.16,77443.6,0.0,-0.98913,1e-05,2.22027]
[1777134247275,50.16,77443.6,0.0,-0.98913,1e-05,2.22027]
[1777134247362,50.16,77443.85,0.0,-0.98912,1e-05,2.22065]
[1777134252959,50.16,77443.67,0.0,-0.98912,1e-05,2.22067]
[1777134257993,50.16,77443.93,0.0,-0.98912,1e-05,2.22123]
[1777134260061,50.16,77443.5,0.0,-0.98912,1e-05,2.2207]
[1777134260115,50.16,77443.5,0.0,-0.98912,1e-05,2.2207]
[1777134260270,50.16,77443.5,0.0,-0.98912,1e-05,2.2207]
[1777134260371,50.16,77443.79,0.0,-0.98912,1e-05,2.22113]
[1777134266049,50.16,77444.23,0.0,-0.98912,1e-05,2.22197]
[1777134271084,50.16,77444.4,0.0,-0.98912,1e-05,2.22104]
[1777134277126,50.16,77444.44,0.0,-0.98912,1e-05,2.22134]
[1777134278666,50.16,77444.5,0.0,-0.98912,1e-05,2.22146]
[1777134278775,50.16,77444.5,0.0,-0.98912,1e-05,2.22146]
[1777134278798,50.16,77444.5,0.0,-0.98912,1e-05,2.22146]
[1777134279020,50.16,77444.5,0.0,-0.98912,1e-05,2.22146]
[1777134279140,50.16,77444.59,0.0,-0.98912,1e-05,2.22162]
[1777134284161,50.16,77444.66,0.0,-0.98912,1e-05,2.22187]
[1777134284274,50.16,77444.66,0.0,-0.98912,1e-05,2.22187]
[1777134284453,50.16,77444.66,0.0,-0.98912,1e-05,2.22187]
[1777134284519,50.16,77444.66,0.0,-0.98912,1e-05,2.22187]
[1777134284609,50.16,77446.16,0.0,-0.98911,1e-05,2.22396]
[1777134290217,50.17,77445.59,0.0,-0.98911,1e-05,2.22337]
[1777134291114,50.17,77445.59,0.0,-0.98911,1e-05,2.22337]
[1777134291255,50.17,77445.59,0.0,-0.98911,1e-05,2.22337]
[1777134291275,50.17,77445.59,0.0,-0.98911,1e-05,2.22337]
[1777134291304,50.17,77445.22,0.0,-0.98911,1e-05,2.22291]
[1777134297270,50.17,77445.24,0.0,-0.98911,1e-05,2.22314]
[1777134297720,50.17,77445.24,0.0,-0.98911,1e-05,2.22314]
[1777134297772,50.17,77445.24,0.0,-0.98911,1e-05,2.22314]
[1777134297909,50.17,77445.24,0.0,-0.98911,1e-05,2.22314]
[1777134298019,50.17,77445.24,0.0,-0.98911,1e-05,2.22314]
[1777134298277,50.17,77445.91,0.0,-0.9891,1e-05,2.22407]
[1777134303312,50.17,77445.03,0.0,-0.98911,1e-05,2.22305]
[1777134305975,50.17,77444.76,0.0,-0.98911,1e-05,2.22276]
[1777134306020,50.17,77444.76,0.0,-0.98911,1e-05,2.22276]
[1777134306154,50.17,77444.76,0.0,-0.98911,1e-05,2.22276]
[1777134306272,50.17,77444.76,0.0,-0.98911,1e-05,2.22276]
[1777134306332,50.17,77445.05,0.0,-0.98911,1e-05,2.22318]
[1777134311368,50.17,77445.2,0.0,-0.98911,1e-05,2.22355]
[1777134316403,50.17,77446.02,0.0,-0.9891,1e-05,2.22482]
[1777134317816,50.17,77445.31,0.0,-0.98911,1e-05,2.22389]
[1777134317865,50.17,77445.31,0.0,-0.98911,1e-05,2.22389]
[1777134318020,50.17,77445.31,0.0,-0.98911,1e-05,2.22389]
[1777134318417,50.17,77444.71,0.0,-0.98911,1e-05,2.22312]
[1777134322796,50.17,77444.7,0.0,-0.98911,1e-05,2.2232]
[1777134322897,50.17,77444.7,0.0,-0.98911,1e-05,2.2232]
[1777134323021,50.17,77444.7,0.0,-0.98911,1e-05,2.2232]
[1777134323452,50.17,77445.27,0.0,-0.9891,1e-05,2.22403]
[1777134329493,50.17,77445.16,0.0,-0.9891,1e-05,2.2241]
[1777134329956,50.17,77445.16,0.0,-0.9891,1e-05,2.2241]
[1777134330005,50.17,77445.16,0.0,-0.9891,1e-05,2.2241]
[1777134330024,50.17,77445.16,0.0,-0.9891,1e-05,2.2241]
[1777134330500,50.17,77445.19,0.0,-0.9891,1e-05,2.22417]
[1777134335537,50.17,77445.57,0.0,-0.98911,1e-05,2.22348]
[1777134336161,50.17,77445.57,0.0,-0.98911,1e-05,2.22348]
[1777134336274,50.17,77445.57,0.0,-0.98911,1e-05,2.22348]
[1777134336294,50.17,77445.57,0.0,-0.98911,1e-05,2.22348]
[1777134336519,50.17,77445.57,0.0,-0.98911,1e-05,2.22348]
[1777134336543,50.17,77445.73,0.0,-0.98911,1e-05,2.22373]
[1777134340723,50.17,77444.46,0.0,-0.98911,1e-05,2.22214]
[1777134340769,50.17,77444.46,0.0,-0.98911,1e-05,2.22214]
[1777134340839,50.17,77444.46,0.0,-0.98911,1e-05,2.22214]
[1777134341019,50.17,77444.46,0.0,-0.98911,1e-05,2.22214]
[1777134341578,50.17,77445.3,0.0,-0.98911,1e-05,2.2233]
[1777134348626,50.17,77445.41,0.0,-0.98911,1e-05,2.22365]
[1777134353662,50.17,77445.71,0.0,-0.9891,1e-05,2.22419]
[1777134358696,50.17,77445.65,0.0,-0.9891,1e-05,2.22424]
[1777134361259,50.17,77445.78,0.0,-0.9891,1e-05,2.22446]
[1777134361274,50.17,77445.78,0.0,-0.9891,1e-05,2.22446]
[1777134361376,50.17,77445.78,0.0,-0.9891,1e-05,2.22446]
[1777134361521,50.17,77445.78,0.0,-0.9891,1e-05,2.22446]
[1777134361717,50.17,77445.86,0.0,-0.9891,1e-05,2.22459]
[1777134368528,50.17,77448.1,0.0,-0.98908,1e-05,2.22768]
[1777134368663,50.17,77448.1,0.0,-0.98908,1e-05,2.22768]
[1777134368621,50.17,77448.21,0.0,-0.98908,1e-05,2.22787]
[1777134368774,50.17,77448.21,0.0,-0.98908,1e-05,2.22787]
[1777134373801,50.18,77448.0,0.0,-0.98908,1e-05,2.22766]
[1777134383451,50.18,77447.96,0.0,-0.98908,1e-05,2.22764]
[1777134383526,50.18,77447.96,0.0,-0.98908,1e-05,2.22764]
[1777134383760,50.18,77448.19,0.0,-0.98908,1e-05,2.22802]
[1777134383770,50.18,77448.19,0.0,-0.98908,1e-05,2.22802]
[1777134389871,50.18,77448.24,0.0,-0.98908,1e-05,2.22814]
[1777134389916,50.18,77432.82,0.0,-0.98919,1e-05,2.20751]
[1777134390924,50.18,77390.65,0.0,-0.9895,1e-05,2.15183]
[1777134391929,50.18,77390.41,0.0,-0.98951,1e-05,2.15034]
[1777134393590,50.18,77390.41,0.0,-0.98951,1e-05,2.15034]
[1777134393659,50.18,77386.01,0.0,-0.98954,1e-05,2.14489]
[1777134395958,50.18,77390.89,0.0,-0.9895,1e-05,2.15156]
[1777134398979,50.18,77394.28,0.0,-0.98947,1e-05,2.15642]
[1777134404013,50.18,77395.0,0.0,-0.98947,1e-05,2.15803]
[1777134409086,50.19,77396.87,0.0,-0.98945,1e-05,2.16102]
[1777134409369,50.19,77396.87,0.0,-0.98945,1e-05,2.16102]
[1777134409554,50.19,77396.87,0.0,-0.98945,1e-05,2.16102]
[1777134409624,50.19,77396.87,0.0,-0.98945,1e-05,2.16102]
[1777134409768,50.19,77396.87,0.0,-0.98945,1e-05,2.16102]
[1777134409726,50.19,77398.1,0.0,-0.98944,1e-05,2.16289]
[1777134411277,50.19,77398.51,0.0,-0.98944,1e-05,2.16343]
[1777134411336,50.19,77398.51,0.0,-0.98944,1e-05,2.16343]
[1777134411521,50.19,77398.51,0.0,-0.98944,1e-05,2.16343]
[1777134411623,50.19,77400.68,0.0,-0.98942,1e-05,2.16653]
[1777134415821,50.19,77398.41,0.0,-0.98943,1e-05,2.16392]
[1777134415986,50.19,77398.41,0.0,-0.98943,1e-05,2.16392]
[1777134416022,50.19,77398.41,0.0,-0.98943,1e-05,2.16392]
[1777134416097,50.19,77393.91,0.0,-0.98946,1e-05,2.15814]
[1777134420126,50.19,77389.98,0.0,-0.98949,1e-05,2.15356]
[1777134421132,50.19,77379.1,0.0,-0.98957,1e-05,2.13952]
[1777134422736,50.19,77379.1,0.0,-0.98957,1e-05,2.13952]
[1777134422768,50.19,77379.1,0.0,-0.98957,1e-05,2.13952]
[1777134422140,50.19,77373.8,0.0,-0.9896,1e-05,2.1328]
[1777134423172,50.19,77373.8,0.0,-0.9896,1e-05,2.1328]
[1777134423269,50.19,77373.8,0.0,-0.9896,1e-05,2.1328]
[1777134423273,50.19,77373.55,0.0,-0.9896,1e-05,2.13266]
[1777134426439,50.2,77371.33,0.0,-0.98962,1e-05,2.13014]
[1777134426520,50.2,77371.33,0.0,-0.98962,1e-05,2.13014]
[1777134426676,50.2,77371.33,0.0,-0.98962,1e-05,2.13014]
[1777134426770,50.2,77371.33,0.0,-0.98962,1e-05,2.13014]
[1777134426789,50.2,77366.27,0.0,-0.98965,1e-05,2.12398]
[1777134427175,50.2,77362.64,0.0,-0.98968,1e-05,2.11929]
[1777134430195,50.2,77359.37,0.0,-0.9897,1e-05,2.11568]
[1777134435231,50.21,77358.71,0.0,-0.9897,1e-05,2.11586]
[1777134437148,50.21,77356.71,0.0,-0.98971,1e-05,2.11348]
[1777134437269,50.21,77356.71,0.0,-0.98971,1e-05,2.11348]
[1777134437804,50.21,77356.71,0.0,-0.98971,1e-05,2.11348]
[1777134437365,50.21,77354.59,0.0,-0.98972,1e-05,2.11096]
[1777134438018,50.21,77354.59,0.0,-0.98972,1e-05,2.11096]
[1777134443287,50.21,77353.43,0.0,-0.98972,1e-05,2.11077]
[1777134448322,50.22,77352.89,0.0,-0.98972,1e-05,2.11115]
[1777134449332,50.22,77355.85,0.0,-0.9897,1e-05,2.11518]
[1777134450339,50.22,77374.28,0.0,-0.98957,1e-05,2.13924]
[1777134451346,50.22,77383.55,0.0,-0.98951,1e-05,2.15017]
[1777134452353,50.22,77382.9,0.0,-0.98951,1e-05,2.14947]
[1777134453369,50.22,77382.9,0.0,-0.98951,1e-05,2.14947]
[1777134453642,50.22,77382.9,0.0,-0.98951,1e-05,2.14947]
[1777134453720,50.22,77382.9,0.0,-0.98951,1e-05,2.14947]
[1777134453772,50.22,77382.9,0.0,-0.98951,1e-05,2.14947]
[1777134453723,50.22,77382.43,0.0,-0.98951,1e-05,2.14916]
[1777134456909,50.22,77380.73,0.0,-0.98952,1e-05,2.14725]
[1777134457022,50.22,77380.73,0.0,-0.98952,1e-05,2.14725]
[1777134458395,50.22,77375.6,0.0,-0.98956,1e-05,2.14088]
[1777134459047,50.22,77375.6,0.0,-0.98956,1e-05,2.14088]
[1777134459268,50.22,77375.6,0.0,-0.98956,1e-05,2.14088]
[1777134459402,50.23,77373.93,0.0,-0.98957,1e-05,2.13887]
[1777134459904,50.23,77373.93,0.0,-0.98957,1e-05,2.13887]
[1777134460027,50.23,77373.93,0.0,-0.98957,1e-05,2.13887]
[1777134463372,50.23,77376.19,0.0,-0.98955,1e-05,2.14232]
[1777134463430,50.23,77392.67,0.0,-0.98943,1e-05,2.16402]
[1777134464437,50.23,77402.87,0.0,-0.98936,1e-05,2.17756]
[1777134465444,50.23,77411.75,0.0,-0.98929,1e-05,2.1894]
[1777134466451,50.23,77413.45,0.0,-0.98928,1e-05,2.19174]
[1777134467106,50.23,77413.45,0.0,-0.98928,1e-05,2.19174]
[1777134467457,50.23,77412.31,0.0,-0.98929,1e-05,2.19031]
[1777134472493,50.23,77411.95,0.0,-0.98929,1e-05,2.19027]
[1777134477527,50.23,77411.81,0.0,-0.98928,1e-05,2.19051]
[1777134481219,50.23,77411.84,0.0,-0.98928,1e-05,2.19073]
[1777134481269,50.23,77411.84,0.0,-0.98928,1e-05,2.19073]
[1777134481638,50.23,77411.84,0.0,-0.98928,1e-05,2.19073]
[1777134481769,50.23,77411.84,0.0,-0.98928,1e-05,2.19073]
[1777134481794,50.24,77411.81,0.0,-0.98928,1e-05,2.19095]
[1777134485265,50.24,77410.31,0.0,-0.98929,1e-05,2.18913]
[1777134485358,50.24,77410.31,0.0,-0.98929,1e-05,2.18913]
[1777134485519,50.24,77410.31,0.0,-0.98929,1e-05,2.18913]
[1777134485584,50.24,77408.3,0.0,-0.98931,1e-05,2.18656]
[1777134487597,50.24,77405.17,0.0,-0.98933,1e-05,2.18261]
[1777134492634,50.24,77401.4,0.0,-0.98935,1e-05,2.17816]
[1777134493086,50.24,77401.4,0.0,-0.98935,1e-05,2.17816]
[1777134493270,50.24,77401.4,0.0,-0.98935,1e-05,2.17816]
[1777134493641,50.24,77400.65,0.0,-0.98936,1e-05,2.17728]
[1777134493901,50.24,77400.65,0.0,-0.98936,1e-05,2.17728]
[1777134494018,50.24,77400.65,0.0,-0.98936,1e-05,2.17728]
[1777134496553,50.24,77396.55,0.0,-0.98939,1e-05,2.17211]
[1777134496769,50.24,77396.55,0.0,-0.98939,1e-05,2.17211]
[1777134496870,50.24,77394.2,0.0,-0.9894,1e-05,2.16926]
[1777134498447,50.24,77394.73,0.0,-0.9894,1e-05,2.17009]
[1777134498519,50.24,77394.73,0.0,-0.9894,1e-05,2.17009]
[1777134498677,50.24,77394.93,0.0,-0.98939,1e-05,2.17048]
[1777134503812,50.25,77395.51,0.0,-0.98939,1e-05,2.17174]
[1777134504018,50.25,77395.51,0.0,-0.98939,1e-05,2.17186]
[1777134509754,50.25,77396.16,0.0,-0.98938,1e-05,2.17345]
[1777134514789,50.25,77396.07,0.0,-0.98938,1e-05,2.17262]
[1777134517810,50.25,77410.89,0.0,-0.98927,1e-05,2.19256]
[1777134518068,50.25,77410.89,0.0,-0.98927,1e-05,2.19256]
[1777134518817,50.25,77416.42,0.0,-0.98923,1e-05,2.19999]
[1777134519002,50.25,77416.42,0.0,-0.98923,1e-05,2.19999]
[1777134521289,50.25,77417.04,0.0,-0.98923,1e-05,2.20089]
[1777134521658,50.25,77417.04,0.0,-0.98923,1e-05,2.20089]
[1777134521837,50.25,77417.07,0.0,-0.98922,1e-05,2.20109]
[1777134526872,50.26,77417.36,0.0,-0.98922,1e-05,2.20185]
[1777134527418,50.26,77417.36,0.0,-0.98922,1e-05,2.20185]
[1777134527779,50.26,77417.36,0.0,-0.98922,1e-05,2.20185]
[1777134528023,50.26,77417.74,0.0,-0.98922,1e-05,2.20243]
[1777134531907,50.26,77420.29,0.0,-0.9892,1e-05,2.20612]
[1777134533787,50.26,77421.22,0.0,-0.98919,1e-05,2.20743]
[1777134534018,50.26,77421.22,0.0,-0.98919,1e-05,2.20749]
[1777134539964,50.26,77421.29,0.0,-0.98919,1e-05,2.20798]
[1777134541326,50.26,77421.29,0.0,-0.98919,1e-05,2.20798]
[1777134541520,50.26,77421.29,0.0,-0.98919,1e-05,2.20798]
[1777134543991,50.26,77424.19,0.0,-0.98916,1e-05,2.2121]
[1777134550034,50.26,77424.16,0.0,-0.98916,1e-05,2.2124]
[1777134553200,50.26,77424.19,0.0,-0.98916,1e-05,2.21249]
[1777134553269,50.26,77424.19,0.0,-0.98916,1e-05,2.21249]
[1777134554728,50.26,77424.19,0.0,-0.98916,1e-05,2.2126]
[1777134554770,50.26,77424.19,0.0,-0.98916,1e-05,2.2126]
[1777134554871,50.26,77426.48,0.0,-0.98914,1e-05,2.21576]
[1777134555070,50.26,77429.78,0.0,-0.98912,1e-05,2.22017]
[1777134561112,50.26,77428.59,0.0,-0.98913,1e-05,2.21883]
[1777134564162,50.26,77428.52,0.0,-0.98913,1e-05,2.21882]
[1777134564269,50.26,77428.52,0.0,-0.98913,1e-05,2.21882]
[1777134568864,50.27,77427.92,0.0,-0.98913,1e-05,2.21818]
[1777134568958,50.27,77425.6,0.0,-0.98915,1e-05,2.21517]
[1777134569018,50.27,77425.6,0.0,-0.98915,1e-05,2.21517]
[1777134569169,50.27,77420.19,0.0,-0.98919,1e-05,2.20795]
[1777134574228,50.27,77420.52,0.0,-0.98919,1e-05,2.20734]
[1777134576738,50.27,77420.52,0.0,-0.98919,1e-05,2.20734]
[1777134576769,50.27,77420.52,0.0,-0.98919,1e-05,2.20734]
[1777134581479,50.27,77419.93,0.0,-0.98919,1e-05,2.20678]
[1777134581520,50.27,77419.93,0.0,-0.98919,1e-05,2.20678]
[1777134587319,50.27,77420.54,0.0,-0.98918,1e-05,2.20812]
[1777134590665,50.27,77420.17,0.0,-0.98919,1e-05,2.20774]
[1777134590769,50.27,77420.17,0.0,-0.98919,1e-05,2.20774]
[1777134595419,50.27,77420.14,0.0,-0.98919,1e-05,2.20797]
[1777134595523,50.27,77420.14,0.0,-0.98919,1e-05,2.20797]
[1777134598396,50.27,77423.67,0.0,-0.98916,1e-05,2.21289]
[1777134600246,50.27,77425.15,0.0,-0.98915,1e-05,2.21491]
[1777134600268,50.27,77425.15,0.0,-0.98915,1e-05,2.21491]
[1777134604438,50.27,77422.16,0.0,-0.98917,1e-05,2.21114]
[1777134609612,50.27,77422.04,0.0,-0.98917,1e-05,2.21118]
[1777134609769,50.27,77422.04,0.0,-0.98917,1e-05,2.21118]
[1777134615515,50.28,77422.24,0.0,-0.98916,1e-05,2.21179]
[1777134620550,50.28,77422.27,0.0,-0.98916,1e-05,2.21207]
[1777134626606,50.28,77422.1,0.0,-0.98916,1e-05,2.21203]
[1777134626772,50.28,77422.1,0.0,-0.98916,1e-05,2.21203]
[1777134630620,50.28,77424.8,0.0,-0.98914,1e-05,2.21592]
[1777134633451,50.28,77426.68,0.0,-0.98913,1e-05,2.21716]
[1777134633518,50.28,77426.68,0.0,-0.98913,1e-05,2.21716]
[1777134633642,50.28,77433.21,0.0,-0.98908,1e-05,2.22594]
[1777134634649,50.28,77437.91,0.0,-0.98905,1e-05,2.23229]
[1777134635519,50.28,77437.91,0.0,-0.98905,1e-05,2.23229]
[1777134638677,50.28,77441.77,0.0,-0.98902,1e-05,2.23754]
[1777134643712,50.28,77442.26,0.0,-0.98902,1e-05,2.23822]
[1777134644499,50.28,77442.26,0.0,-0.98902,1e-05,2.23822]
[1777134644518,50.28,77442.26,0.0,-0.98902,1e-05,2.23822]
[1777134649755,50.28,77442.16,0.0,-0.98902,1e-05,2.23809]
[1777134654790,50.28,77442.22,0.0,-0.98902,1e-05,2.23817]
[1777134659519,50.28,77442.14,0.0,-0.98902,1e-05,2.23807]
[1777134659826,50.28,77441.72,0.0,-0.98902,1e-05,2.2375]
[1777134662530,50.28,77441.54,0.0,-0.98902,1e-05,2.23726]
[1777134662770,50.28,77441.54,0.0,-0.98902,1e-05,2.23726]
[1777134668889,50.28,77441.41,0.0,-0.98902,1e-05,2.23711]
[1777134674931,50.28,77440.84,0.0,-0.98903,1e-05,2.23635]
[1777134679966,50.28,77440.99,0.0,-0.98903,1e-05,2.23656]
[1777134681077,50.28,77440.99,0.0,-0.98903,1e-05,2.23656]
[1777134681270,50.28,77440.99,0.0,-0.98903,1e-05,2.23656]
[1777134683859,50.28,77441.41,0.0,-0.98902,1e-05,2.23714]
[1777134684020,50.28,77441.41,0.0,-0.98902,1e-05,2.23714]
[1777134684071,50.28,77441.71,0.0,-0.98902,1e-05,2.23754]
[1777134690037,50.28,77443.03,0.0,-0.98901,1e-05,2.23932]
[1777134694503,50.28,77442.78,0.0,-0.98902,1e-05,2.23762]
[1777134694518,50.28,77442.78,0.0,-0.98902,1e-05,2.23762]
[1777134700107,50.28,77441.59,0.0,-0.98903,1e-05,2.23603]
[1777134702121,50.28,77432.55,0.0,-0.9891,1e-05,2.22391]
[1777134704942,50.28,77433.41,0.0,-0.98909,1e-05,2.22509]
[1777134705019,50.28,77433.41,0.0,-0.98909,1e-05,2.22509]
[1777134705605,50.28,77433.55,0.0,-0.98909,1e-05,2.22532]
[1777134705771,50.28,77433.55,0.0,-0.98909,1e-05,2.22532]
[1777134705873,50.28,77433.26,0.0,-0.98909,1e-05,2.22493]
[1777134711185,50.28,77433.49,0.0,-0.98909,1e-05,2.22536]
[1777134715910,50.28,77433.33,0.0,-0.98909,1e-05,2.2252]
[1777134716020,50.28,77433.33,0.0,-0.98909,1e-05,2.2252]
[1777134720248,50.28,77429.53,0.0,-0.98912,1e-05,2.22023]
[1777134723127,50.28,77427.64,0.0,-0.98913,1e-05,2.21775]
[1777134723270,50.28,77427.64,0.0,-0.98913,1e-05,2.21775]
[1777134726175,50.28,77426.97,0.0,-0.98913,1e-05,2.21694]
[1777134726270,50.28,77426.97,0.0,-0.98913,1e-05,2.21694]
[1777134726290,50.28,77427.19,0.0,-0.98913,1e-05,2.21727]
[1777134734346,50.28,77426.91,0.0,-0.98913,1e-05,2.21711]
[1777134737521,50.28,77427.05,0.0,-0.98913,1e-05,2.21733]
[1777134737768,50.28,77427.05,0.0,-0.98913,1e-05,2.21733]
[1777134741394,50.28,77431.95,0.0,-0.98909,1e-05,2.22403]
[1777134743409,50.28,77427.89,0.0,-0.98912,1e-05,2.21862]
[1777134744853,50.28,77427.89,0.0,-0.98912,1e-05,2.21862]
[1777134745019,50.28,77427.89,0.0,-0.98912,1e-05,2.21862]
[1777134745588,50.28,77428.33,0.0,-0.98912,1e-05,2.21926]
[1777134745769,50.28,77428.33,0.0,-0.98912,1e-05,2.21926]
[1777134746429,50.28,77428.28,0.0,-0.98912,1e-05,2.21921]
[1777134751465,50.29,77425.58,0.0,-0.98915,1e-05,2.21439]
[1777134754393,50.29,77423.13,0.0,-0.98916,1e-05,2.21118]
[1777134754519,50.29,77423.13,0.0,-0.98916,1e-05,2.21118]
[1777134760528,50.29,77424.17,0.0,-0.98915,1e-05,2.21286]
[1777134762829,50.29,77423.98,0.0,-0.98916,1e-05,2.21265]
[1777134763018,50.29,77423.98,0.0,-0.98916,1e-05,2.21265]
[1777134763268,50.29,77423.34,0.0,-0.98916,1e-05,2.21188]
[1777134763520,50.29,77423.34,0.0,-0.98916,1e-05,2.21188]
[1777134763549,50.29,77423.45,0.0,-0.98916,1e-05,2.21203]
[1777134768584,50.29,77425.19,0.0,-0.98915,1e-05,2.21458]
[1777134770660,50.29,77426.24,0.0,-0.98914,1e-05,2.21603]
[1777134770769,50.29,77426.24,0.0,-0.98914,1e-05,2.21603]
[1777134777647,50.29,77424.76,0.0,-0.98915,1e-05,2.21441]
[1777134782681,50.29,77413.17,0.0,-0.98923,1e-05,2.1992]
[1777134783689,50.29,77402.76,0.0,-0.98931,1e-05,2.18548]
[1777134784695,50.29,77398.34,0.0,-0.98934,1e-05,2.17974]
[1777134787066,50.29,77398.31,0.0,-0.98934,1e-05,2.1798]
[1777134787269,50.29,77398.31,0.0,-0.98934,1e-05,2.18002]
[1777134788046,50.29,77398.31,0.0,-0.98934,1e-05,2.18002]
[1777134788121,50.29,77398.24,0.0,-0.98934,1e-05,2.18004]
[1777134788269,50.29,77398.24,0.0,-0.98934,1e-05,2.18004]
[1777134792752,50.3,77392.15,0.0,-0.98938,1e-05,2.17247]
[1777134794766,50.3,77390.67,0.0,-0.98939,1e-05,2.17078]
[1777134797787,50.3,77386.12,0.0,-0.98942,1e-05,2.1652]
[1777134799154,50.3,77386.12,0.0,-0.98942,1e-05,2.1652]
[1777134799271,50.3,77384.38,0.0,-0.98943,1e-05,2.16307]
[1777134804836,50.3,77381.16,0.0,-0.98945,1e-05,2.15976]
[1777134805673,50.3,77381.16,0.0,-0.98945,1e-05,2.15976]
[1777134805770,50.3,77381.16,0.0,-0.98945,1e-05,2.15976]
[1777134805995,50.3,77381.16,0.0,-0.98945,1e-05,2.15976]
[1777134806019,50.3,77381.16,0.0,-0.98945,1e-05,2.15976]
[1777134806094,50.3,77380.56,0.0,-0.98945,1e-05,2.15928]
[1777134810878,50.31,77376.05,0.0,-0.98948,1e-05,2.15399]
[1777134812894,50.31,77365.92,0.0,-0.98955,1e-05,2.13979]
[1777134814802,50.31,77363.72,0.0,-0.98957,1e-05,2.1371]
[1777134815019,50.31,77363.72,0.0,-0.98957,1e-05,2.1371]
[1777134815120,50.31,77360.2,0.0,-0.98959,1e-05,2.13291]
[1777134820950,50.31,77361.58,0.0,-0.98958,1e-05,2.13566]
[1777134821942,50.31,77361.58,0.0,-0.98958,1e-05,2.13566]
[1777134822020,50.31,77361.58,0.0,-0.98958,1e-05,2.13566]
[1777134822496,50.32,77361.17,0.0,-0.98958,1e-05,2.13549]
[1777134822519,50.32,77361.17,0.0,-0.98958,1e-05,2.13549]
[1777134822964,50.32,77360.9,0.0,-0.98958,1e-05,2.13514]
[1777134825985,50.32,77356.09,0.0,-0.98961,1e-05,2.12945]
[1777134829068,50.32,77356.58,0.0,-0.98961,1e-05,2.13046]
[1777134829270,50.32,77358.94,0.0,-0.98959,1e-05,2.13389]
[1777134831678,50.32,77358.8,0.0,-0.98959,1e-05,2.13406]
[1777134831771,50.32,77358.8,0.0,-0.98959,1e-05,2.13406]
[1777134832282,50.32,77360.24,0.0,-0.98957,1e-05,2.13611]
[1777134832519,50.32,77360.24,0.0,-0.98957,1e-05,2.13611]
[1777134833034,50.32,77360.34,0.0,-0.98957,1e-05,2.13641]
[1777134836647,50.33,77360.29,0.0,-0.98957,1e-05,2.13687]
[1777134836771,50.33,77360.29,0.0,-0.98957,1e-05,2.13687]
[1777134842122,50.33,77358.13,0.0,-0.98958,1e-05,2.13492]
[1777134842269,50.33,77355.42,0.0,-0.9896,1e-05,2.13158]
[1777134843959,50.33,77354.9,0.0,-0.9896,1e-05,2.13109]
[1777134844024,50.33,77354.9,0.0,-0.9896,1e-05,2.13109]
[1777134844111,50.33,77355.99,0.0,-0.98959,1e-05,2.13268]
[1777134849150,50.34,77356.82,0.0,-0.98958,1e-05,2.13461]
[1777134850384,50.34,77357.44,0.0,-0.98958,1e-05,2.13559]
[1777134850519,50.34,77357.44,0.0,-0.98958,1e-05,2.13559]
[1777134857205,50.34,77357.33,0.0,-0.98957,1e-05,2.13661]
[1777134861237,50.35,77366.38,0.0,-0.9895,1e-05,2.14903]
[1777134862244,50.35,77380.24,0.0,-0.9894,1e-05,2.16728]
[1777134863251,50.35,77383.46,0.0,-0.98938,1e-05,2.17162]
[1777134864993,50.35,77383.87,0.0,-0.98938,1e-05,2.17226]
[1777134865021,50.35,77383.87,0.0,-0.98938,1e-05,2.17226]
[1777134866210,50.35,77382.26,0.0,-0.98939,1e-05,2.17025]
[1777134866229,50.35,77382.26,0.0,-0.98939,1e-05,2.17036]
[1777134866270,50.35,77382.26,0.0,-0.98939,1e-05,2.17036]
[1777134869293,50.35,77387.45,0.0,-0.98935,1e-05,2.1775]
[1777134870300,50.35,77406.03,0.0,-0.98921,1e-05,2.20216]
[1777134871307,50.35,77417.56,0.0,-0.98913,1e-05,2.21622]
[1777134872313,50.35,77415.9,0.0,-0.98914,1e-05,2.21404]
[1777134875999,50.35,77417.28,0.0,-0.98913,1e-05,2.21595]
[1777134876021,50.35,77417.28,0.0,-0.98913,1e-05,2.21595]
[1777134882385,50.35,77415.74,0.0,-0.98914,1e-05,2.2142]
[1777134886413,50.35,77410.99,0.0,-0.98918,1e-05,2.20803]
[1777134888592,50.35,77409.8,0.0,-0.98919,1e-05,2.2065]
[1777134888769,50.35,77409.8,0.0,-0.98919,1e-05,2.2065]
[1777134890822,50.35,77408.6,0.0,-0.98919,1e-05,2.20502]
[1777134891019,50.35,77408.6,0.0,-0.98919,1e-05,2.20502]
[1777134891121,50.35,77410.04,0.0,-0.98918,1e-05,2.20699]
[1777134891622,50.35,77410.04,0.0,-0.98918,1e-05,2.20699]
[1777134891770,50.35,77410.04,0.0,-0.98918,1e-05,2.20699]
[1777134895550,50.35,77410.09,0.0,-0.98918,1e-05,2.20728]
[1777134895771,50.35,77410.09,0.0,-0.98918,1e-05,2.20728]
[1777134897415,50.35,77408.77,0.0,-0.98919,1e-05,2.20564]
[1777134897521,50.35,77408.77,0.0,-0.98919,1e-05,2.20564]
[1777134897622,50.35,77409.52,0.0,-0.98918,1e-05,2.20669]
[1777134904538,50.36,77410.89,0.0,-0.98917,1e-05,2.20891]
[1777134906977,50.36,77412.6,0.0,-0.98916,1e-05,2.21124]
[1777134907024,50.36,77412.6,0.0,-0.98916,1e-05,2.21124]
[1777134912595,50.36,77412.72,0.0,-0.98916,1e-05,2.21174]
[1777134913716,50.36,77412.72,0.0,-0.98916,1e-05,2.21174]
[1777134913775,50.36,77412.72,0.0,-0.98916,1e-05,2.21174]
[1777134914182,50.36,77412.72,0.0,-0.98916,1e-05,2.21174]
[1777134914269,50.36,77412.72,0.0,-0.98916,1e-05,2.21174]
[1777134914237,50.36,77411.67,0.0,-0.98916,1e-05,2.21044]
[1777134919029,50.36,77412.17,0.0,-0.98916,1e-05,2.21126]
[1777134919268,50.36,77412.17,0.0,-0.98916,1e-05,2.21126]
[1777134920651,50.36,77424.35,0.0,-0.98907,1e-05,2.22769]
[1777134921972,50.36,77424.35,0.0,-0.98907,1e-05,2.22769]
[1777134922019,50.36,77424.35,0.0,-0.98907,1e-05,2.22769]
[1777134922071,50.36,77428.17,0.0,-0.98904,1e-05,2.23283]
[1777134923111,50.36,77428.17,0.0,-0.98904,1e-05,2.23283]
[1777134923268,50.36,77428.17,0.0,-0.98904,1e-05,2.23283]
[1777134923280,50.36,77428.84,0.0,-0.98904,1e-05,2.23376]
[1777134928706,50.36,77430.68,0.0,-0.98902,1e-05,2.2363]
[1777134930671,50.36,77429.49,0.0,-0.98903,1e-05,2.23471]
[1777134930769,50.36,77429.49,0.0,-0.98903,1e-05,2.23471]
[1777134933861,50.36,77431.04,0.0,-0.98902,1e-05,2.23548]
[1777134934024,50.36,77431.04,0.0,-0.98902,1e-05,2.23548]
[1777134934062,50.36,77431.04,0.0,-0.98902,1e-05,2.23548]
[1777134934269,50.36,77431.04,0.0,-0.98902,1e-05,2.23548]
[1777134934277,50.36,77426.99,0.0,-0.98905,1e-05,2.23008]
[1777134935719,50.36,77424.65,0.0,-0.98907,1e-05,2.22694]
[1777134936763,50.36,77412.6,0.0,-0.98916,1e-05,2.2109]
[1777134937769,50.36,77412.12,0.0,-0.98916,1e-05,2.21032]
[1777134939637,50.36,77410.22,0.0,-0.98918,1e-05,2.20785]
[1777134944818,50.36,77410.33,0.0,-0.98917,1e-05,2.20837]
[1777134949854,50.36,77410.82,0.0,-0.98917,1e-05,2.20931]
[1777134954889,50.37,77409.89,0.0,-0.98917,1e-05,2.20836]
[1777134957294,50.37,77409.36,0.0,-0.98918,1e-05,2.20771]
[1777134957522,50.37,77409.32,0.0,-0.98918,1e-05,2.20772]
[1777134958197,50.37,77409.32,0.0,-0.98918,1e-05,2.20772]
[1777134958269,50.37,77409.32,0.0,-0.98918,1e-05,2.20772]
[1777134958298,50.37,77409.64,0.0,-0.98917,1e-05,2.20826]
[1777134964127,50.37,77409.28,0.0,-0.98918,1e-05,2.208]
[1777134964270,50.37,77409.28,0.0,-0.98918,1e-05,2.208]
[1777134964965,50.37,77423.23,0.0,-0.98907,1e-05,2.22673]
[1777134965967,50.37,77453.33,0.0,-0.98885,1e-05,2.26737]
[1777134966974,50.37,77458.86,0.0,-0.98881,1e-05,2.27485]
[1777134969031,50.37,77459.65,0.0,-0.9888,1e-05,2.27587]
[1777134969280,50.37,77459.65,0.0,-0.9888,1e-05,2.27587]
[1777134969995,50.37,77454.14,0.0,-0.98884,1e-05,2.26825]
[1777134970726,50.37,77454.14,0.0,-0.98884,1e-05,2.26825]
[1777134970768,50.37,77454.14,0.0,-0.98884,1e-05,2.26825]
[1777134971002,50.37,77452.81,0.0,-0.98885,1e-05,2.26638]
[1777134972009,50.37,77449.11,0.0,-0.98888,1e-05,2.26131]
[1777134974222,50.37,77448.86,0.0,-0.98888,1e-05,2.26093]
[1777134974273,50.37,77448.86,0.0,-0.98888,1e-05,2.26093]
[1777134977044,50.37,77443.93,0.0,-0.98892,1e-05,2.25413]
[1777134978051,50.37,77440.11,0.0,-0.98895,1e-05,2.24893]
[1777134979013,50.37,77440.11,0.0,-0.98895,1e-05,2.24893]
[1777134979021,50.37,77440.11,0.0,-0.98895,1e-05,2.24893]
[1777134980768,50.37,77437.87,0.0,-0.98897,1e-05,2.24587]
[1777134981018,50.37,77437.87,0.0,-0.98897,1e-05,2.24587]
[1777134981072,50.37,77438.97,0.0,-0.98896,1e-05,2.24735]
[1777134983711,50.37,77437.29,0.0,-0.98897,1e-05,2.24506]
[1777134983771,50.37,77437.29,0.0,-0.98897,1e-05,2.24506]
[1777134989128,50.37,77436.06,0.0,-0.98898,1e-05,2.24334]
[1777134989930,50.37,77436.06,0.0,-0.98898,1e-05,2.24334]
[1777134990018,50.37,77436.06,0.0,-0.98898,1e-05,2.24334]
[1777134990875,50.37,77436.7,0.0,-0.98898,1e-05,2.24419]
[1777134991018,50.37,77436.7,0.0,-0.98898,1e-05,2.24419]
[1777134991082,50.36,77436.7,0.0,-0.98898,1e-05,2.24282]
[1777134995159,50.36,77437.02,0.0,-0.98898,1e-05,2.24322]
[1777134995273,50.36,77437.02,0.0,-0.98898,1e-05,2.24322]
[1777134995339,50.36,77433.43,0.0,-0.98901,1e-05,2.23837]
[1777134996177,50.36,77425.07,0.0,-0.98907,1e-05,2.22714]
[1777134997185,50.36,77424.91,0.0,-0.98907,1e-05,2.22695]
[1777134998794,50.36,77423.18,0.0,-0.98908,1e-05,2.22465]
[1777134999019,50.36,77423.18,0.0,-0.98908,1e-05,2.22465]
[1777134999199,50.37,77418.75,0.0,-0.98912,1e-05,2.21875]
[1777135000013,50.37,77418.75,0.0,-0.98912,1e-05,2.21875]
[1777135000269,50.37,77418.75,0.0,-0.98912,1e-05,2.21875]
[1777135000301,50.37,77415.19,0.0,-0.98914,1e-05,2.21403]
[1777135002220,50.37,77411.63,0.0,-0.98917,1e-05,2.20937]
[1777135007257,50.37,77410.51,0.0,-0.98917,1e-05,2.20813]
[1777135008205,50.37,77410.51,0.0,-0.98917,1e-05,2.20813]
[1777135008285,50.37,77410.51,0.0,-0.98917,1e-05,2.20813]
[1777135008840,50.37,77410.99,0.0,-0.98917,1e-05,2.20882]
[1777135009019,50.37,77410.99,0.0,-0.98917,1e-05,2.20882]
[1777135009271,50.37,77410.76,0.0,-0.98917,1e-05,2.20857]
[1777135014306,50.37,77410.69,0.0,-0.98917,1e-05,2.20874]
[1777135018169,50.37,77407.6,0.0,-0.98919,1e-05,2.20479]
[1777135018269,50.37,77407.6,0.0,-0.98919,1e-05,2.20479]
[1777135018337,50.37,77404.34,0.0,-0.98922,1e-05,2.20052]
[1777135020351,50.37,77399.88,0.0,-0.98925,1e-05,2.19475]
[1777135021358,50.37,77396.04,0.0,-0.98928,1e-05,2.18975]
[1777135022365,50.37,77387.86,0.0,-0.98933,1e-05,2.17905]
[1777135023372,50.37,77385.33,0.0,-0.98935,1e-05,2.17583]
[1777135024595,50.37,77384.81,0.0,-0.98936,1e-05,2.17525]
[1777135024769,50.37,77384.81,0.0,-0.98936,1e-05,2.17525]
[1777135025388,50.37,77384.81,0.0,-0.98936,1e-05,2.17525]
[1777135025520,50.37,77382.79,0.0,-0.98937,1e-05,2.17271]
[1777135026392,50.37,77377.93,0.0,-0.9894,1e-05,2.16645]
[1777135030421,50.37,77372.9,0.0,-0.98944,1e-05,2.16038]
[1777135031436,50.38,77372.77,0.0,-0.98944,1e-05,2.16035]
[1777135031518,50.38,77372.77,0.0,-0.98944,1e-05,2.16035]
[1777135035446,50.38,77370.94,0.0,-0.98945,1e-05,2.15836]
[1777135035519,50.38,77370.94,0.0,-0.98945,1e-05,2.15836]
[1777135036013,50.38,77370.94,0.0,-0.98945,1e-05,2.15836]
[1777135036019,50.38,77370.94,0.0,-0.98945,1e-05,2.15836]
[1777135036114,50.38,77369.44,0.0,-0.98946,1e-05,2.15654]
[1777135041498,50.38,77370.48,0.0,-0.98945,1e-05,2.15874]
[1777135043970,50.38,77370.48,0.0,-0.98945,1e-05,2.15874]
[1777135044018,50.38,77370.48,0.0,-0.98945,1e-05,2.15874]
[1777135049555,50.39,77375.08,0.0,-0.98941,1e-05,2.16578]
[1777135052576,50.39,77371.26,0.0,-0.98944,1e-05,2.15982]
[1777135053769,50.39,77371.26,0.0,-0.98944,1e-05,2.15982]
[1777135054018,50.39,77371.26,0.0,-0.98944,1e-05,2.15982]
[1777135055108,50.39,77370.91,0.0,-0.98944,1e-05,2.1595]
[1777135055271,50.39,77370.91,0.0,-0.98944,1e-05,2.1595]
[1777135055372,50.39,77369.28,0.0,-0.98945,1e-05,2.15763]
[1777135056612,50.39,77365.65,0.0,-0.98948,1e-05,2.15303]
[1777135059633,50.39,77355.54,0.0,-0.98955,1e-05,2.14031]
[1777135060639,50.39,77352.21,0.0,-0.98957,1e-05,2.13615]
[1777135065026,50.39,77351.26,0.0,-0.98957,1e-05,2.13542]
[1777135066682,50.4,77346.57,0.0,-0.9896,1e-05,2.12986]
[1777135068062,50.4,77346.57,0.0,-0.9896,1e-05,2.12986]
[1777135068270,50.4,77346.57,0.0,-0.9896,1e-05,2.12986]
[1777135069029,50.4,77344.98,0.0,-0.98961,1e-05,2.12815]
[1777135069272,50.4,77344.98,0.0,-0.98961,1e-05,2.12815]
[1777135069290,50.4,77344.87,0.0,-0.98961,1e-05,2.12819]
[1777135070710,50.4,77338.56,0.0,-0.98966,1e-05,2.12023]
[1777135072724,50.4,77335.0,0.0,-0.98968,1e-05,2.11605]
[1777135074252,50.4,77335.0,0.0,-0.98968,1e-05,2.11605]
[1777135074272,50.4,77335.0,0.0,-0.98968,1e-05,2.11605]
[1777135079773,50.41,77336.53,0.0,-0.98966,1e-05,2.11939]
[1777135082794,50.41,77329.79,0.0,-0.9897,1e-05,2.11132]
[1777135083801,50.41,77326.24,0.0,-0.98973,1e-05,2.10698]
[1777135084808,50.41,77303.04,0.0,-0.98989,1e-05,2.07765]
[1777135085815,50.41,77305.19,0.0,-0.98987,1e-05,2.08064]
[1777135088836,50.41,77305.88,0.0,-0.98986,1e-05,2.08204]
[1777135089023,50.41,77305.88,0.0,-0.98986,1e-05,2.08204]
[1777135089867,50.42,77305.95,0.0,-0.98986,1e-05,2.08239]
[1777135090020,50.42,77305.95,0.0,-0.98986,1e-05,2.08239]
[1777135090059,50.42,77305.95,0.0,-0.98986,1e-05,2.08265]
[1777135095885,50.42,77301.24,0.0,-0.98988,1e-05,2.07826]
[1777135096897,50.43,77239.86,0.0,-0.9903,1e-05,2.00193]
[1777135097730,50.43,77239.86,0.0,-0.9903,1e-05,2.00193]
[1777135098030,50.43,77239.86,0.0,-0.9903,1e-05,2.00193]
[1777135098138,50.43,77204.51,0.0,-0.99053,1e-05,1.95899]
[1777135098906,50.43,77187.57,0.0,-0.99064,1e-05,1.93908]
[1777135100300,50.43,77187.57,0.0,-0.99064,1e-05,1.93908]
[1777135100402,50.45,77188.95,0.0,-0.9906,1e-05,1.94612]
[1777135101930,50.47,77193.96,0.0,-0.99054,1e-05,1.95693]
[1777135102528,50.47,77193.96,0.0,-0.99054,1e-05,1.95693]
[1777135102778,50.47,77193.96,0.0,-0.99054,1e-05,1.95693]
[1777135102937,50.5,77195.73,0.0,-0.99051,1e-05,1.96367]
[1777135103944,50.5,77202.13,0.0,-0.99046,1e-05,1.97188]
[1777135105958,50.5,77207.28,0.0,-0.99042,1e-05,1.979]
[1777135106538,50.5,77207.28,0.0,-0.99042,1e-05,1.979]
[1777135106965,50.5,77205.1,0.0,-0.99043,1e-05,1.97678]
[1777135108980,50.51,77198.31,0.0,-0.99047,1e-05,1.9694]
[1777135109987,50.51,77200.33,0.0,-0.99046,1e-05,1.97229]
[1777135112052,50.51,77200.12,0.0,-0.99046,1e-05,1.97248]
[1777135112153,50.51,77204.66,0.0,-0.99043,1e-05,1.97718]
[1777135113008,50.52,77207.53,0.0,-0.99041,1e-05,1.9811]
[1777135113772,50.52,77207.53,0.0,-0.99041,1e-05,1.9811]
[1777135114015,50.52,77224.41,0.0,-0.9903,1e-05,2.00216]
[1777135115022,50.52,77240.55,0.0,-0.99018,1e-05,2.02244]
[1777135116029,50.52,77240.78,0.0,-0.99018,1e-05,2.02308]
[1777135117036,50.52,77230.33,0.0,-0.99025,1e-05,2.01054]
[1777135117533,50.52,77230.33,0.0,-0.99025,1e-05,2.01054]
[1777135118043,50.52,77234.24,0.0,-0.99022,1e-05,2.01573]
[1777135119050,50.53,77237.4,0.0,-0.9902,1e-05,2.02]
[1777135120057,50.53,77232.38,0.0,-0.99023,1e-05,2.01416]
[1777135122071,50.53,77225.92,0.0,-0.99027,1e-05,2.00695]
[1777135124085,50.53,77228.81,0.0,-0.99025,1e-05,2.01126]
[1777135128113,50.54,77231.68,0.0,-0.99022,1e-05,2.01628]
[1777135131142,50.55,77236.84,0.0,-0.99018,1e-05,2.02374]
[1777135132151,50.55,77240.01,0.0,-0.99015,1e-05,2.02802]
[1777135137193,50.56,77244.25,0.0,-0.99012,1e-05,2.035]
[1777135138200,50.56,77248.56,0.0,-0.99008,1e-05,2.04069]
[1777135140271,50.56,77250.86,0.0,-0.99007,1e-05,2.04388]
[1777135142274,50.56,77252.49,0.0,-0.99005,1e-05,2.04654]
[1777135142375,50.56,77251.48,0.0,-0.99006,1e-05,2.04559]
[1777135146256,50.57,77261.03,0.0,-0.98999,1e-05,2.05877]
[1777135148270,50.57,77265.91,0.0,-0.98995,1e-05,2.06548]
[1777135151290,50.57,77261.89,0.0,-0.98997,1e-05,2.06126]
[1777135154312,50.58,77259.39,0.0,-0.98998,1e-05,2.05896]
[1777135157333,50.58,77255.71,0.0,-0.99,1e-05,2.0552]
[1777135159287,50.58,77255.2,0.0,-0.99001,1e-05,2.05485]
[1777135159347,50.58,77253.35,0.0,-0.99002,1e-05,2.05282]
[1777135162368,50.59,77258.13,0.0,-0.98998,1e-05,2.05968]
[1777135164382,50.59,77260.55,0.0,-0.98996,1e-05,2.06328]
[1777135169417,50.6,77259.73,0.0,-0.98996,1e-05,2.06389]
[1777135170784,50.6,77259.78,0.0,-0.98996,1e-05,2.06423]
[1777135171019,50.6,77259.78,0.0,-0.98996,1e-05,2.06423]
[1777135176383,50.61,77260.37,0.0,-0.98995,1e-05,2.06504]
[1777135176520,50.61,77260.37,0.0,-0.98995,1e-05,2.06504]
[1777135176520,50.61,77260.37,0.0,-0.98995,1e-05,2.06504]
[1777135176769,50.61,77260.11,0.0,-0.98995,1e-05,2.06498]
[1777135177474,50.61,77264.59,0.0,-0.98992,1e-05,2.07088]
[1777135180495,50.61,77268.17,0.0,-0.98989,1e-05,2.07617]
[1777135181306,50.61,77268.17,0.0,-0.98989,1e-05,2.07617]
[1777135181520,50.61,77268.17,0.0,-0.98989,1e-05,2.07617]
[1777135181502,50.61,77268.26,0.0,-0.98989,1e-05,2.07653]
[1777135182509,50.61,77267.01,0.0,-0.98989,1e-05,2.07521]
[1777135183945,50.61,77267.98,0.0,-0.98989,1e-05,2.07668]
[1777135184523,50.62,77271.71,0.0,-0.98986,1e-05,2.08164]
[1777135185530,50.62,77281.67,0.0,-0.98979,1e-05,2.09451]
[1777135186537,50.62,77284.72,0.0,-0.98977,1e-05,2.09861]
[1777135187817,50.62,77286.84,0.0,-0.98975,1e-05,2.10152]
[1777135188551,50.62,77286.41,0.0,-0.98975,1e-05,2.10118]
[1777135193587,50.62,77286.79,0.0,-0.98974,1e-05,2.10272]
[1777135195600,50.63,77289.34,0.0,-0.98972,1e-05,2.10639]
[1777135196999,50.63,77289.34,0.0,-0.98972,1e-05,2.10639]
[1777135198025,50.63,77290.53,0.0,-0.98971,1e-05,2.10832]
[1777135201642,50.63,77295.53,0.0,-0.98967,1e-05,2.11549]
[1777135206307,50.63,77293.32,0.0,-0.98969,1e-05,2.11324]
[1777135206520,50.63,77293.32,0.0,-0.98969,1e-05,2.11324]
[1777135207684,50.64,77288.8,0.0,-0.98971,1e-05,2.10806]
[1777135209704,50.64,77291.68,0.0,-0.98969,1e-05,2.11215]
[1777135211620,50.64,77291.68,0.0,-0.98969,1e-05,2.11215]
[1777135210710,50.64,77305.13,0.0,-0.9896,1e-05,2.12961]
[1777135211717,50.64,77308.94,0.0,-0.98957,1e-05,2.13469]
[1777135213580,50.64,77308.94,0.0,-0.98957,1e-05,2.13469]
[1777135213731,50.64,77307.1,0.0,-0.98958,1e-05,2.13264]
[1777135215300,50.64,77307.1,0.0,-0.98958,1e-05,2.13264]
[1777135215521,50.64,77307.1,0.0,-0.98958,1e-05,2.13264]
[1777135220780,50.65,77307.4,0.0,-0.98957,1e-05,2.13414]
[1777135224059,50.65,77309.2,0.0,-0.98956,1e-05,2.13678]
[1777135224268,50.65,77309.2,0.0,-0.98956,1e-05,2.13678]
[1777135225775,50.65,77309.65,0.0,-0.98955,1e-05,2.13768]
[1777135225815,50.65,77301.72,0.0,-0.98961,1e-05,2.12762]
[1777135226822,50.65,77299.06,0.0,-0.98962,1e-05,2.12437]
[1777135227939,50.65,77299.06,0.0,-0.98962,1e-05,2.12437]
[1777135228020,50.65,77299.06,0.0,-0.98962,1e-05,2.12437]
[1777135231857,50.65,77313.01,0.0,-0.98953,1e-05,2.14188]
[1777135232864,50.65,77321.61,0.0,-0.98946,1e-05,2.15316]
[1777135233870,50.65,77321.21,0.0,-0.98947,1e-05,2.15277]
[1777135236539,50.66,77322.14,0.0,-0.98946,1e-05,2.1541]
[1777135236773,50.66,77321.99,0.0,-0.98946,1e-05,2.15414]
[1777135236893,50.66,77326.24,0.0,-0.98943,1e-05,2.15966]
[1777135237899,50.66,77339.87,0.0,-0.98933,1e-05,2.17756]
[1777135238906,50.66,77342.97,0.0,-0.98931,1e-05,2.1817]
[1777135242506,50.66,77343.28,0.0,-0.9893,1e-05,2.18225]
[1777135242520,50.66,77343.28,0.0,-0.9893,1e-05,2.18225]
[1777135244948,50.66,77338.75,0.0,-0.98934,1e-05,2.17659]
[1777135248809,50.66,77339.1,0.0,-0.98933,1e-05,2.17728]
[1777135249024,50.66,77339.1,0.0,-0.98933,1e-05,2.17728]
[1777135251444,50.66,77340.16,0.0,-0.98932,1e-05,2.17883]
[1777135251518,50.66,77340.16,0.0,-0.98932,1e-05,2.17883]
[1777135251545,50.66,77339.75,0.0,-0.98933,1e-05,2.17844]
[1777135257033,50.66,77340.01,0.0,-0.98932,1e-05,2.17916]
[1777135258392,50.66,77340.01,0.0,-0.98932,1e-05,2.17916]
[1777135258523,50.66,77340.01,0.0,-0.98932,1e-05,2.17916]
[1777135263075,50.66,77345.01,0.0,-0.98928,1e-05,2.18619]
[1777135265089,50.67,77349.25,0.0,-0.98925,1e-05,2.19246]
[1777135266489,50.67,77349.25,0.0,-0.98925,1e-05,2.19246]
[1777135266520,50.67,77349.25,0.0,-0.98925,1e-05,2.19246]
[1777135266590,50.67,77353.17,0.0,-0.98922,1e-05,2.1982]
[1777135267349,50.67,77353.17,0.0,-0.98922,1e-05,2.1982]
[1777135267523,50.67,77353.17,0.0,-0.98922,1e-05,2.1982]
[1777135267596,50.67,77353.03,0.0,-0.98922,1e-05,2.19806]
[1777135270125,50.67,77358.61,0.0,-0.98918,1e-05,2.20551]
[1777135275160,50.67,77357.32,0.0,-0.98918,1e-05,2.20397]
[1777135275788,50.67,77357.32,0.0,-0.98918,1e-05,2.20397]
[1777135276020,50.67,77357.32,0.0,-0.98918,1e-05,2.20397]
[1777135277173,50.67,77350.02,0.0,-0.98924,1e-05,2.19441]
[1777135278652,50.67,77350.02,0.0,-0.98924,1e-05,2.19441]
[1777135278770,50.67,77349.15,0.0,-0.98924,1e-05,2.19332]
[1777135281121,50.67,77351.13,0.0,-0.98923,1e-05,2.19603]
[1777135281268,50.67,77351.13,0.0,-0.98923,1e-05,2.19603]
[1777135281369,50.67,77350.45,0.0,-0.98923,1e-05,2.19518]
[1777135282991,50.67,77350.55,0.0,-0.98923,1e-05,2.19536]
[1777135283019,50.67,77350.55,0.0,-0.98923,1e-05,2.19536]
[1777135288251,50.67,77347.78,0.0,-0.98925,1e-05,2.192]
[1777135289590,50.67,77347.78,0.0,-0.98925,1e-05,2.192]
[1777135289774,50.67,77349.12,0.0,-0.98924,1e-05,2.19387]
[1777135293489,50.68,77346.35,0.0,-0.98927,1e-05,2.18899]
[1777135293520,50.68,77346.35,0.0,-0.98927,1e-05,2.18899]
[1777135295937,50.68,77345.05,0.0,-0.98927,1e-05,2.18746]
[1777135296029,50.68,77345.05,0.0,-0.98927,1e-05,2.18746]
[1777135296306,50.68,77345.45,0.0,-0.98927,1e-05,2.18805]
[1777135299328,50.68,77349.6,0.0,-0.98924,1e-05,2.19368]
[1777135299885,50.68,77349.6,0.0,-0.98924,1e-05,2.19368]
[1777135300020,50.68,77349.6,0.0,-0.98924,1e-05,2.19368]
[1777135305371,50.68,77346.14,0.0,-0.98926,1e-05,2.18943]
[1777135306997,50.68,77343.82,0.0,-0.98928,1e-05,2.18644]
[1777135307019,50.68,77343.82,0.0,-0.98928,1e-05,2.18644]
[1777135308835,50.68,77341.9,0.0,-0.98929,1e-05,2.18405]
[1777135309020,50.68,77341.9,0.0,-0.98929,1e-05,2.18405]
[1777135309398,50.68,77342.96,0.0,-0.98929,1e-05,2.18551]
[1777135314434,50.68,77341.44,0.0,-0.98929,1e-05,2.18385]
[1777135315423,50.68,77341.44,0.0,-0.98929,1e-05,2.18385]
[1777135315522,50.68,77341.44,0.0,-0.98929,1e-05,2.18385]
[1777135321483,50.68,77345.73,0.0,-0.98926,1e-05,2.18995]
[1777135322492,50.68,77345.73,0.0,-0.98926,1e-05,2.18995]
[1777135322525,50.68,77345.73,0.0,-0.98926,1e-05,2.18995]
[1777135323409,50.68,77346.89,0.0,-0.98925,1e-05,2.1916]
[1777135323521,50.68,77346.89,0.0,-0.98925,1e-05,2.1916]
[1777135323623,50.68,77347.02,0.0,-0.98925,1e-05,2.19183]
[1777135329539,50.68,77347.44,0.0,-0.98925,1e-05,2.19265]
[1777135332560,50.69,77351.09,0.0,-0.98922,1e-05,2.19763]
[1777135333467,50.69,77351.09,0.0,-0.98922,1e-05,2.19763]
[1777135333519,50.69,77351.09,0.0,-0.98922,1e-05,2.19763]
[1777135333567,50.69,77355.74,0.0,-0.98918,1e-05,2.20382]
[1777135335581,50.69,77356.59,0.0,-0.98918,1e-05,2.20506]
[1777135340617,50.69,77357.49,0.0,-0.98917,1e-05,2.20642]
[1777135343432,50.69,77357.85,0.0,-0.98917,1e-05,2.20697]
[1777135343519,50.69,77357.85,0.0,-0.98917,1e-05,2.20697]
[1777135345655,50.69,77362.33,0.0,-0.98913,1e-05,2.21299]
[1777135346029,50.69,77362.33,0.0,-0.98913,1e-05,2.21299]
[1777135346270,50.69,77362.33,0.0,-0.98913,1e-05,2.21299]
[1777135346661,50.69,77363.0,0.0,-0.98913,1e-05,2.2139]
[1777135349987,50.69,77364.95,0.0,-0.98911,1e-05,2.21655]
[1777135350019,50.69,77364.95,0.0,-0.98911,1e-05,2.21655]
[1777135351697,50.69,77369.28,0.0,-0.98909,1e-05,2.22097]
[1777135352704,50.69,77376.07,0.0,-0.98904,1e-05,2.23005]
[1777135353710,50.69,77379.49,0.0,-0.98901,1e-05,2.23462]
[1777135356123,50.69,77376.1,0.0,-0.98904,1e-05,2.23007]
[1777135356272,50.69,77376.1,0.0,-0.98904,1e-05,2.23007]
[1777135357421,50.69,77376.03,0.0,-0.98904,1e-05,2.22998]
[1777135357526,50.69,77376.03,0.0,-0.98904,1e-05,2.22998]
[1777135357739,50.69,77375.86,0.0,-0.98904,1e-05,2.22974]
[1777135361034,50.69,77376.59,0.0,-0.98903,1e-05,2.23069]
[1777135361270,50.69,77376.59,0.0,-0.98903,1e-05,2.23069]
[1777135366802,50.69,77376.44,0.0,-0.98904,1e-05,2.23043]
[1777135367809,50.69,77372.9,0.0,-0.98906,1e-05,2.22569]
[1777135370958,50.69,77372.2,0.0,-0.98907,1e-05,2.22475]
[1777135371020,50.69,77372.2,0.0,-0.98907,1e-05,2.22475]
[1777135372606,50.69,77371.15,0.0,-0.98908,1e-05,2.22335]
[1777135372770,50.69,77371.15,0.0,-0.98908,1e-05,2.22335]
[1777135372627,50.69,77368.24,0.0,-0.9891,1e-05,2.21948]
[1777135374419,50.69,77369.35,0.0,-0.98909,1e-05,2.22096]
[1777135374522,50.69,77369.35,0.0,-0.98909,1e-05,2.22096]
[1777135377806,50.69,77370.19,0.0,-0.98908,1e-05,2.22209]
[1777135378020,50.69,77370.19,0.0,-0.98908,1e-05,2.22209]
[1777135379469,50.69,77369.94,0.0,-0.98908,1e-05,2.22176]
[1777135379523,50.69,77369.94,0.0,-0.98908,1e-05,2.22176]
[1777135379625,50.69,77372.26,0.0,-0.98907,1e-05,2.22484]
[1777135380922,50.69,77372.16,0.0,-0.98907,1e-05,2.2247]
[1777135381021,50.69,77372.16,0.0,-0.98907,1e-05,2.2247]
[1777135386307,50.69,77373.15,0.0,-0.98906,1e-05,2.22599]
[1777135386522,50.69,77373.15,0.0,-0.98906,1e-05,2.22599]
[1777135386594,50.69,77378.29,0.0,-0.98902,1e-05,2.23284]
[1777135387921,50.69,77380.88,0.0,-0.989,1e-05,2.23628]
[1777135388022,50.69,77380.88,0.0,-0.989,1e-05,2.23628]
[1777135388078,50.69,77381.06,0.0,-0.989,1e-05,2.23649]
[1777135390970,50.69,77385.49,0.0,-0.98897,1e-05,2.24234]
[1777135392095,50.69,77385.49,0.0,-0.98897,1e-05,2.24234]
[1777135392271,50.69,77385.49,0.0,-0.98897,1e-05,2.24234]
[1777135394997,50.69,77392.77,0.0,-0.98892,1e-05,2.25197]
[1777135396006,50.69,77392.77,0.0,-0.98892,1e-05,2.25197]
[1777135396274,50.69,77392.77,0.0,-0.98892,1e-05,2.25197]
[1777135396340,50.69,77393.67,0.0,-0.98891,1e-05,2.25312]
[1777135397013,50.69,77389.96,0.0,-0.98894,1e-05,2.24808]
[1777135397858,50.69,77389.96,0.0,-0.98894,1e-05,2.24808]
[1777135398019,50.69,77389.96,0.0,-0.98894,1e-05,2.24808]
[1777135398122,50.69,77390.53,0.0,-0.98893,1e-05,2.2488]
[1777135398988,50.69,77390.53,0.0,-0.98893,1e-05,2.2488]
[1777135399020,50.69,77390.53,0.0,-0.98893,1e-05,2.2488]
[1777135399027,50.69,77385.65,0.0,-0.98897,1e-05,2.24221]
[1777135401259,50.69,77386.1,0.0,-0.98897,1e-05,2.24277]
[1777135401268,50.69,77386.1,0.0,-0.98897,1e-05,2.24277]
[1777135401299,50.68,77387.71,0.0,-0.98896,1e-05,2.24489]
[1777135403718,50.68,77387.47,0.0,-0.98896,1e-05,2.24453]
[1777135403770,50.68,77387.47,0.0,-0.98896,1e-05,2.24453]
[1777135409768,50.68,77386.57,0.0,-0.98897,1e-05,2.24308]
[1777135410019,50.68,77388.84,0.0,-0.98895,1e-05,2.24608]
[1777135410916,50.68,77392.19,0.0,-0.98892,1e-05,2.25053]
[1777135411019,50.68,77392.19,0.0,-0.98892,1e-05,2.25053]
[1777135411111,50.68,77392.43,0.0,-0.98893,1e-05,2.24944]
[1777135415632,50.68,77393.16,0.0,-0.98893,1e-05,2.25025]
[1777135415770,50.68,77393.16,0.0,-0.98893,1e-05,2.25025]
[1777135419698,50.68,77393.76,0.0,-0.98892,1e-05,2.25084]
[1777135419775,50.68,77393.76,0.0,-0.98892,1e-05,2.25084]
[1777135425209,50.68,77393.33,0.0,-0.98893,1e-05,2.24986]
[1777135427044,50.68,77393.36,0.0,-0.98893,1e-05,2.24984]
[1777135427269,50.68,77393.36,0.0,-0.98893,1e-05,2.24984]
[1777135427370,50.68,77393.43,0.0,-0.98893,1e-05,2.24987]
[1777135430848,50.68,77393.43,0.0,-0.98893,1e-05,2.24987]
[1777135431020,50.68,77393.43,0.0,-0.98893,1e-05,2.24987]
[1777135437293,50.68,77392.97,0.0,-0.98893,1e-05,2.24867]
[1777135440143,50.68,77392.66,0.0,-0.98894,1e-05,2.24819]
[1777135440269,50.68,77392.66,0.0,-0.98894,1e-05,2.24819]
[1777135441669,50.68,77392.46,0.0,-0.98894,1e-05,2.24781]
[1777135441770,50.68,77392.46,0.0,-0.98894,1e-05,2.24781]
[1777135441765,50.68,77390.7,0.0,-0.98895,1e-05,2.24533]
[1777135445539,50.68,77392.16,0.0,-0.98894,1e-05,2.24718]
[1777135445774,50.68,77392.16,0.0,-0.98894,1e-05,2.24718]
[1777135451391,50.67,77391.73,0.0,-0.98895,1e-05,2.2462]
[1777135456426,50.67,77391.83,0.0,-0.98895,1e-05,2.24606]
[1777135460385,50.67,77391.98,0.0,-0.98895,1e-05,2.24614]
[1777135460518,50.67,77391.98,0.0,-0.98895,1e-05,2.24614]
[1777135461186,50.67,77391.98,0.0,-0.98895,1e-05,2.24603]
[1777135461269,50.67,77391.98,0.0,-0.98895,1e-05,2.24603]
[1777135461461,50.67,77391.96,0.0,-0.98895,1e-05,2.24594]
[1777135464482,50.67,77401.85,0.0,-0.98888,1e-05,2.25907]
[1777135465489,50.67,77407.26,0.0,-0.98884,1e-05,2.26629]
[1777135466557,50.67,77407.26,0.0,-0.98884,1e-05,2.26629]
[1777135466774,50.67,77407.26,0.0,-0.98884,1e-05,2.26629]
[1777135470151,50.67,77408.08,0.0,-0.98883,1e-05,2.26703]
[1777135470269,50.67,77408.08,0.0,-0.98883,1e-05,2.26703]
[1777135470813,50.67,77408.08,0.0,-0.98883,1e-05,2.26703]
[1777135470870,50.67,77406.56,0.0,-0.98885,1e-05,2.2648]
[1777135471028,50.67,77406.56,0.0,-0.98885,1e-05,2.2648]
[1777135476566,50.67,77409.42,0.0,-0.98883,1e-05,2.26686]
[1777135477403,50.67,77409.42,0.0,-0.98883,1e-05,2.26686]
[1777135477524,50.67,77409.42,0.0,-0.98883,1e-05,2.26686]
[1777135478728,50.67,77409.96,0.0,-0.98883,1e-05,2.26751]
[1777135478770,50.67,77409.96,0.0,-0.98883,1e-05,2.26751]
[1777135478827,50.66,77410.72,0.0,-0.98882,1e-05,2.26836]
[1777135479520,50.66,77410.72,0.0,-0.98882,1e-05,2.26836]
[1777135484777,50.66,77410.47,0.0,-0.98883,1e-05,2.26767]
[1777135485021,50.66,77410.7,0.0,-0.98883,1e-05,2.26781]
[1777135486420,50.66,77409.13,0.0,-0.98884,1e-05,2.26569]
[1777135486520,50.66,77409.13,0.0,-0.98884,1e-05,2.26569]
[1777135486636,50.66,77410.94,0.0,-0.98883,1e-05,2.26805]
[1777135488738,50.66,77410.56,0.0,-0.98883,1e-05,2.26745]
[1777135488769,50.66,77410.56,0.0,-0.98883,1e-05,2.26745]
[1777135488778,50.66,77405.29,0.0,-0.98887,1e-05,2.26016]
[1777135489657,50.66,77397.97,0.0,-0.98892,1e-05,2.2503]
[1777135491309,50.66,77396.79,0.0,-0.98893,1e-05,2.24865]
[1777135491522,50.66,77396.79,0.0,-0.98893,1e-05,2.24865]
[1777135491671,50.66,77394.56,0.0,-0.98895,1e-05,2.2456]
[1777135496706,50.66,77394.26,0.0,-0.98895,1e-05,2.24496]
[1777135497589,50.66,77394.26,0.0,-0.98895,1e-05,2.24496]
[1777135497769,50.66,77394.26,0.0,-0.98895,1e-05,2.24496]
[1777135500734,50.66,77400.52,0.0,-0.98891,1e-05,2.25319]
[1777135501478,50.66,77400.52,0.0,-0.98891,1e-05,2.25319]
[1777135501521,50.66,77400.52,0.0,-0.98891,1e-05,2.25319]
[1777135502402,50.66,77402.97,0.0,-0.98889,1e-05,2.25645]
[1777135502522,50.66,77402.97,0.0,-0.98889,1e-05,2.25645]
[1777135502748,50.66,77403.08,0.0,-0.98889,1e-05,2.25646]
[1777135507784,50.66,77402.94,0.0,-0.98889,1e-05,2.25594]
[1777135510871,50.66,77403.1,0.0,-0.98889,1e-05,2.25609]
[1777135510921,50.66,77411.05,0.0,-0.98883,1e-05,2.26669]
[1777135511812,50.66,77412.71,0.0,-0.98882,1e-05,2.26885]
[1777135513743,50.66,77414.03,0.0,-0.98881,1e-05,2.27054]
[1777135514030,50.65,77413.26,0.0,-0.98882,1e-05,2.26941]
[1777135514520,50.65,77413.26,0.0,-0.98882,1e-05,2.26941]
[1777135514832,50.65,77413.71,0.0,-0.98882,1e-05,2.26993]
[1777135515775,50.65,77413.71,0.0,-0.98882,1e-05,2.26993]
[1777135517769,50.65,77416.22,0.0,-0.9888,1e-05,2.27315]
[1777135517854,50.65,77420.08,0.0,-0.98877,1e-05,2.27829]
[1777135519538,50.65,77419.3,0.0,-0.98878,1e-05,2.27713]
[1777135519772,50.65,77419.3,0.0,-0.98878,1e-05,2.27713]
[1777135519868,50.65,77421.24,0.0,-0.98876,1e-05,2.27967]
[1777135521860,50.65,77420.31,0.0,-0.98877,1e-05,2.2783]
[1777135522018,50.65,77418.59,0.0,-0.98878,1e-05,2.27587]
[1777135527163,50.65,77417.55,0.0,-0.98879,1e-05,2.27399]
[1777135527268,50.65,77417.55,0.0,-0.98879,1e-05,2.27399]
[1777135530133,50.65,77419.2,0.0,-0.98878,1e-05,2.27596]
[1777135530269,50.65,77419.2,0.0,-0.98878,1e-05,2.27596]
[1777135530547,50.65,77419.2,0.0,-0.98878,1e-05,2.27596]
[1777135530771,50.65,77419.2,0.0,-0.98878,1e-05,2.27596]
[1777135530945,50.65,77417.62,0.0,-0.9888,1e-05,2.27372]
[1777135535041,50.65,77418.6,0.0,-0.9888,1e-05,2.27341]
[1777135535270,50.65,77418.6,0.0,-0.9888,1e-05,2.27341]
[1777135535371,50.65,77416.14,0.0,-0.98881,1e-05,2.26999]
[1777135539771,50.65,77417.94,0.0,-0.9888,1e-05,2.27217]
[1777135540011,50.64,77412.74,0.0,-0.98884,1e-05,2.26497]
[1777135542634,50.64,77411.99,0.0,-0.98885,1e-05,2.26388]
[1777135542771,50.64,77411.99,0.0,-0.98885,1e-05,2.26388]
[1777135542854,50.64,77412.04,0.0,-0.98885,1e-05,2.2638]
[1777135543496,50.64,77412.04,0.0,-0.98885,1e-05,2.2638]
[1777135543520,50.64,77412.04,0.0,-0.98885,1e-05,2.2638]
[1777135546554,50.64,77413.72,0.0,-0.98884,1e-05,2.26593]
[1777135546770,50.64,77413.72,0.0,-0.98884,1e-05,2.26593]
[1777135546871,50.64,77415.69,0.0,-0.98882,1e-05,2.26844]
[1777135547125,50.64,77415.69,0.0,-0.98882,1e-05,2.26844]
[1777135547269,50.64,77415.69,0.0,-0.98882,1e-05,2.26844]
[1777135553100,50.64,77415.3,0.0,-0.98883,1e-05,2.26741]
[1777135556019,50.64,77415.74,0.0,-0.98883,1e-05,2.26784]
[1777135556270,50.64,77415.74,0.0,-0.98883,1e-05,2.26784]
[1777135556435,50.64,77415.74,0.0,-0.98883,1e-05,2.26784]
[1777135556519,50.64,77415.74,0.0,-0.98883,1e-05,2.26784]
[1777135556606,50.64,77415.69,0.0,-0.98883,1e-05,2.26769]
[1777135562166,50.64,77415.49,0.0,-0.98883,1e-05,2.26692]
[1777135566344,50.64,77415.46,0.0,-0.98883,1e-05,2.26664]
[1777135566523,50.64,77415.46,0.0,-0.98883,1e-05,2.26664]
[1777135566551,50.64,77415.15,0.0,-0.98884,1e-05,2.26614]
[1777135567042,50.64,77415.15,0.0,-0.98884,1e-05,2.26614]
[1777135567269,50.64,77415.15,0.0,-0.98884,1e-05,2.26614]
[1777135571309,50.63,77413.48,0.0,-0.98885,1e-05,2.26356]
[1777135571520,50.63,77413.48,0.0,-0.98885,1e-05,2.26356]
[1777135571677,50.63,77413.48,0.0,-0.98885,1e-05,2.26356]
[1777135571772,50.63,77413.48,0.0,-0.98885,1e-05,2.26356]
[1777135571845,50.63,77414.95,0.0,-0.98884,1e-05,2.26539]
[1777135577271,50.63,77415.45,0.0,-0.98884,1e-05,2.26566]
[1777135580483,50.63,77415.86,0.0,-0.98884,1e-05,2.26605]
[1777135580518,50.63,77415.86,0.0,-0.98884,1e-05,2.26605]
[1777135580585,50.63,77415.92,0.0,-0.98884,1e-05,2.26605]
[1777135581485,50.63,77415.92,0.0,-0.98884,1e-05,2.26605]
[1777135581519,50.63,77415.92,0.0,-0.98884,1e-05,2.26605]
[1777135583888,50.63,77415.98,0.0,-0.98884,1e-05,2.26597]
[1777135583990,50.63,77414.16,0.0,-0.98885,1e-05,2.26335]
[1777135584020,50.63,77414.16,0.0,-0.98885,1e-05,2.26335]
[1777135586878,50.63,77416.14,0.0,-0.98884,1e-05,2.26595]
[1777135587019,50.63,77417.51,0.0,-0.98883,1e-05,2.26764]
[1777135587357,50.63,77422.24,0.0,-0.98879,1e-05,2.27405]
[1777135589894,50.63,77424.05,0.0,-0.98878,1e-05,2.27641]
[1777135589996,50.63,77423.69,0.0,-0.98878,1e-05,2.27572]
[1777135590031,50.63,77423.69,0.0,-0.98878,1e-05,2.27572]
[1777135590268,50.63,77423.69,0.0,-0.98878,1e-05,2.27572]
[1777135592309,50.63,77423.99,0.0,-0.98879,1e-05,2.27466]
[1777135596204,50.63,77424.0,0.0,-0.98879,1e-05,2.27429]
[1777135601456,50.62,77420.16,0.0,-0.98882,1e-05,2.26855]
[1777135605544,50.62,77419.13,0.0,-0.98883,1e-05,2.26691]
[1777135605772,50.62,77419.13,0.0,-0.98883,1e-05,2.26691]
[1777135607532,50.62,77419.02,0.0,-0.98883,1e-05,2.26659]
[1777135607773,50.62,77419.02,0.0,-0.98883,1e-05,2.26659]
[1777135607874,50.62,77418.8,0.0,-0.98884,1e-05,2.26613]
[1777135611541,50.62,77417.68,0.0,-0.98885,1e-05,2.26446]
[1777135611770,50.62,77417.68,0.0,-0.98885,1e-05,2.26446]
[1777135617567,50.62,77419.18,0.0,-0.98884,1e-05,2.26592]
[1777135622991,50.62,77419.39,0.0,-0.98884,1e-05,2.26604]
[1777135623019,50.62,77419.39,0.0,-0.98884,1e-05,2.26604]
[1777135623005,50.62,77418.86,0.0,-0.98884,1e-05,2.265]
[1777135623694,50.62,77418.86,0.0,-0.98884,1e-05,2.265]
[1777135623772,50.62,77418.86,0.0,-0.98884,1e-05,2.265]
[1777135629652,50.61,77418.95,0.0,-0.98884,1e-05,2.26464]
[1777135631665,50.61,77410.39,0.0,-0.98891,1e-05,2.25293]
[1777135632393,50.61,77410.39,0.0,-0.98891,1e-05,2.25293]
[1777135632525,50.61,77410.39,0.0,-0.98891,1e-05,2.25293]
[1777135632909,50.61,77410.39,0.0,-0.98891,1e-05,2.25293]
[1777135633021,50.61,77410.39,0.0,-0.98891,1e-05,2.25293]
[1777135633011,50.61,77411.29,0.0,-0.9889,1e-05,2.25402]
[1777135638112,50.61,77409.9,0.0,-0.98892,1e-05,2.25191]
[1777135638270,50.61,77409.9,0.0,-0.98892,1e-05,2.25191]
[1777135638971,50.61,77409.9,0.0,-0.98892,1e-05,2.25191]
[1777135639020,50.61,77409.9,0.0,-0.98892,1e-05,2.25191]
[1777135639072,50.61,77410.31,0.0,-0.98891,1e-05,2.25235]
[1777135643024,50.61,77410.92,0.0,-0.98891,1e-05,2.25306]
[1777135643272,50.61,77410.57,0.0,-0.98891,1e-05,2.25253]
[1777135643750,50.61,77409.2,0.0,-0.98892,1e-05,2.25063]
[1777135644262,50.61,77409.2,0.0,-0.98892,1e-05,2.25063]
[1777135644269,50.61,77409.2,0.0,-0.98892,1e-05,2.25063]
[1777135646770,50.61,77403.64,0.0,-0.98896,1e-05,2.243]
[1777135647582,50.61,77403.64,0.0,-0.98896,1e-05,2.243]
[1777135647774,50.61,77403.64,0.0,-0.98896,1e-05,2.243]
[1777135647778,50.61,77402.37,0.0,-0.98897,1e-05,2.24124]
[1777135648094,50.61,77402.37,0.0,-0.98897,1e-05,2.24124]
[1777135648270,50.61,77402.37,0.0,-0.98897,1e-05,2.24124]
[1777135653418,50.61,77403.36,0.0,-0.98897,1e-05,2.24104]
[1777135653519,50.61,77403.36,0.0,-0.98897,1e-05,2.24104]
[1777135653612,50.61,77403.36,0.0,-0.98897,1e-05,2.24104]
[1777135653771,50.61,77403.36,0.0,-0.98897,1e-05,2.24104]
[1777135653820,50.61,77403.06,0.0,-0.98898,1e-05,2.24061]
[1777135658854,50.61,77403.07,0.0,-0.98898,1e-05,2.24047]
[1777135663891,50.61,77391.31,0.0,-0.98907,1e-05,2.2246]
[1777135664896,50.61,77386.88,0.0,-0.9891,1e-05,2.21867]
[1777135665904,50.61,77387.04,0.0,-0.9891,1e-05,2.21889]
[1777135666205,50.61,77387.04,0.0,-0.9891,1e-05,2.21889]
[1777135666274,50.61,77387.04,0.0,-0.9891,1e-05,2.21889]
[1777135666911,50.61,77384.26,0.0,-0.98912,1e-05,2.2152]
[1777135668563,50.61,77382.03,0.0,-0.98913,1e-05,2.21227]
[1777135668769,50.61,77382.03,0.0,-0.98913,1e-05,2.21227]
[1777135670939,50.61,77376.36,0.0,-0.98917,1e-05,2.20484]
[1777135671946,50.61,77373.35,0.0,-0.9892,1e-05,2.20089]
[1777135675106,50.61,77371.08,0.0,-0.98921,1e-05,2.19798]
[1777135675270,50.61,77370.64,0.0,-0.98922,1e-05,2.19745]
[1777135675635,50.61,77370.64,0.0,-0.98922,1e-05,2.19745]
[1777135675771,50.61,77370.64,0.0,-0.98922,1e-05,2.19745]
[1777135675973,50.61,77370.88,0.0,-0.98921,1e-05,2.19782]
[1777135677988,50.61,77379.46,0.0,-0.98915,1e-05,2.20927]
[1777135678269,50.61,77379.46,0.0,-0.98915,1e-05,2.20927]
[1777135678995,50.61,77379.72,0.0,-0.98915,1e-05,2.20964]
[1777135679179,50.61,77379.72,0.0,-0.98915,1e-05,2.20964]
[1777135679268,50.61,77379.72,0.0,-0.98915,1e-05,2.20964]
[1777135681727,50.61,77377.41,0.0,-0.98916,1e-05,2.20661]
[1777135681769,50.61,77377.41,0.0,-0.98916,1e-05,2.20661]
[1777135681833,50.61,77377.41,0.0,-0.98916,1e-05,2.20661]
[1777135682022,50.61,77377.41,0.0,-0.98916,1e-05,2.20661]
[1777135682016,50.61,77379.03,0.0,-0.98915,1e-05,2.20882]
[1777135687051,50.61,77381.27,0.0,-0.98914,1e-05,2.21192]
[1777135687815,50.61,77381.27,0.0,-0.98914,1e-05,2.21192]
[1777135688022,50.61,77381.27,0.0,-0.98914,1e-05,2.21192]
[1777135688058,50.61,77382.59,0.0,-0.98913,1e-05,2.2137]
[1777135688671,50.61,77382.59,0.0,-0.98913,1e-05,2.2137]
[1777135688770,50.61,77382.59,0.0,-0.98913,1e-05,2.2137]
[1777135691114,50.61,77383.83,0.0,-0.98912,1e-05,2.21538]
[1777135691079,50.61,77387.64,0.0,-0.98909,1e-05,2.22047]
[1777135691271,50.61,77387.64,0.0,-0.98909,1e-05,2.22047]
[1777135691445,50.61,77387.64,0.0,-0.98909,1e-05,2.22047]
[1777135691525,50.61,77387.64,0.0,-0.98909,1e-05,2.22047]
[1777135692086,50.61,77389.67,0.0,-0.98907,1e-05,2.22318]
[1777135695107,50.61,77394.45,0.0,-0.98904,1e-05,2.22955]
[1777135697031,50.61,77393.78,0.0,-0.98904,1e-05,2.22865]
[1777135697121,50.61,77395.99,0.0,-0.98903,1e-05,2.23159]
[1777135697269,50.61,77395.99,0.0,-0.98903,1e-05,2.23159]
[1777135698128,50.61,77405.55,0.0,-0.98896,1e-05,2.24439]
[1777135699135,50.61,77409.26,0.0,-0.98893,1e-05,2.24935]
[1777135699571,50.61,77409.26,0.0,-0.98893,1e-05,2.24935]
[1777135699777,50.61,77409.26,0.0,-0.98893,1e-05,2.24935]
[1777135709205,50.61,77410.02,0.0,-0.98893,1e-05,2.24994]
[1777135714943,50.61,77407.39,0.0,-0.98895,1e-05,2.24487]
[1777135715023,50.61,77407.39,0.0,-0.98895,1e-05,2.24487]
[1777135715125,50.61,77406.85,0.0,-0.98896,1e-05,2.24408]
[1777135715433,50.61,77406.85,0.0,-0.98896,1e-05,2.24408]
[1777135715522,50.61,77406.85,0.0,-0.98896,1e-05,2.24408]
[1777135721293,50.61,77410.41,0.0,-0.98893,1e-05,2.24866]
[1777135729206,50.61,77410.63,0.0,-0.98893,1e-05,2.24884]
[1777135729270,50.61,77410.63,0.0,-0.98893,1e-05,2.24884]
[1777135729613,50.61,77410.63,0.0,-0.98893,1e-05,2.24884]
[1777135729769,50.61,77410.63,0.0,-0.98893,1e-05,2.24884]
[1777135729870,50.61,77410.67,0.0,-0.98893,1e-05,2.2487]
[1777135733559,50.6,77409.25,0.0,-0.98894,1e-05,2.24668]
[1777135733771,50.6,77409.25,0.0,-0.98894,1e-05,2.24668]
[1777135734008,50.6,77409.25,0.0,-0.98894,1e-05,2.24668]
[1777135734019,50.6,77409.25,0.0,-0.98894,1e-05,2.24668]
[1777135734051,50.6,77410.96,0.0,-0.98893,1e-05,2.2489]
[1777135739418,50.6,77410.85,0.0,-0.98893,1e-05,2.24856]
[1777135743312,50.6,77411.86,0.0,-0.98892,1e-05,2.24981]
[1777135743519,50.6,77411.86,0.0,-0.98892,1e-05,2.24981]
[1777135744017,50.6,77411.86,0.0,-0.98892,1e-05,2.24981]
[1777135744067,50.6,77412.66,0.0,-0.98892,1e-05,2.2508]
[1777135744270,50.6,77412.66,0.0,-0.98892,1e-05,2.2508]
[1777135749489,50.6,77414.84,0.0,-0.9889,1e-05,2.25353]
[1777135750304,50.6,77414.84,0.0,-0.9889,1e-05,2.25353]
[1777135750525,50.6,77414.84,0.0,-0.9889,1e-05,2.25353]
[1777135750531,50.6,77415.83,0.0,-0.9889,1e-05,2.25482]
[1777135751356,50.6,77415.83,0.0,-0.9889,1e-05,2.25482]
[1777135751519,50.6,77415.83,0.0,-0.9889,1e-05,2.25482]
[1777135756538,50.6,77418.26,0.0,-0.98888,1e-05,2.2578]
[1777135761573,50.6,77420.16,0.0,-0.98887,1e-05,2.26011]
[1777135765753,50.6,77420.64,0.0,-0.98887,1e-05,2.26059]
[1777135765770,50.6,77420.64,0.0,-0.98887,1e-05,2.26059]
[1777135765814,50.6,77420.64,0.0,-0.98887,1e-05,2.26054]
[1777135766548,50.6,77420.64,0.0,-0.98887,1e-05,2.26054]
[1777135766770,50.6,77420.64,0.0,-0.98887,1e-05,2.26054]
[1777135771332,50.6,77420.47,0.0,-0.98887,1e-05,2.26004]
[1777135771523,50.6,77420.47,0.0,-0.98887,1e-05,2.26004]
[1777135771704,50.6,77420.47,0.0,-0.98887,1e-05,2.26004]
[1777135771769,50.6,77420.47,0.0,-0.98887,1e-05,2.26004]
[1777135771805,50.6,77423.49,0.0,-0.98885,1e-05,2.2627]
[1777135776984,50.6,77424.09,0.0,-0.98885,1e-05,2.26328]
[1777135777023,50.6,77424.09,0.0,-0.98885,1e-05,2.26328]
[1777135777618,50.6,77423.22,0.0,-0.98886,1e-05,2.26199]
[1777135777768,50.6,77423.22,0.0,-0.98886,1e-05,2.26199]
[1777135777787,50.6,77421.58,0.0,-0.98887,1e-05,2.25977]
[1777135783726,50.59,77422.64,0.0,-0.98886,1e-05,2.26088]
[1777135788761,50.59,77422.54,0.0,-0.98886,1e-05,2.26049]
[1777135793983,50.59,77422.58,0.0,-0.98887,1e-05,2.26034]
[1777135794019,50.59,77422.58,0.0,-0.98887,1e-05,2.26034]
[1777135799839,50.59,77421.79,0.0,-0.98887,1e-05,2.25893]
[1777135805880,50.59,77421.8,0.0,-0.98888,1e-05,2.25865]
[1777135807142,50.59,77421.8,0.0,-0.98888,1e-05,2.25865]
[1777135807180,50.59,77421.6,0.0,-0.98888,1e-05,2.25829]
[1777135807269,50.59,77421.6,0.0,-0.98888,1e-05,2.25829]
[1777135807919,50.59,77421.6,0.0,-0.98888,1e-05,2.25829]
[1777135808019,50.59,77421.6,0.0,-0.98888,1e-05,2.25829]
[1777135808020,50.59,77421.85,0.0,-0.98888,1e-05,2.25863]
[1777135813937,50.59,77421.67,0.0,-0.98888,1e-05,2.2581]
[1777135818973,50.59,77421.34,0.0,-0.98888,1e-05,2.25742]
[1777135824013,50.59,77421.39,0.0,-0.98888,1e-05,2.25726]
[1777135826699,50.59,77421.5,0.0,-0.98888,1e-05,2.25731]
[1777135826769,50.59,77421.5,0.0,-0.98888,1e-05,2.25731]
[1777135826796,50.59,77421.5,0.0,-0.98888,1e-05,2.25727]
[1777135827306,50.59,77421.5,0.0,-0.98888,1e-05,2.25727]
[1777135827523,50.59,77421.5,0.0,-0.98888,1e-05,2.25727]
[1777135833073,50.58,77422.61,0.0,-0.98888,1e-05,2.25712]
[1777135841130,50.58,77422.38,0.0,-0.98889,1e-05,2.25641]
[1777135844647,50.58,77423.6,0.0,-0.98888,1e-05,2.25792]
[1777135844770,50.58,77423.6,0.0,-0.98888,1e-05,2.25792]
[1777135845158,50.58,77424.36,0.0,-0.98887,1e-05,2.2589]
[1777135845727,50.58,77424.36,0.0,-0.98887,1e-05,2.2589]
[1777135845769,50.58,77424.36,0.0,-0.98887,1e-05,2.2589]
[1777135851201,50.58,77424.87,0.0,-0.98887,1e-05,2.25929]
[1777135854117,50.58,77424.83,0.0,-0.98887,1e-05,2.25913]
[1777135854271,50.58,77424.83,0.0,-0.98887,1e-05,2.25913]
[1777135854221,50.58,77424.74,0.0,-0.98887,1e-05,2.25896]
[1777135855030,50.58,77424.74,0.0,-0.98887,1e-05,2.25896]
[1777135855269,50.58,77424.74,0.0,-0.98887,1e-05,2.25896]
[1777135855290,50.58,77424.77,0.0,-0.98887,1e-05,2.25895]
[1777135862278,50.58,77425.28,0.0,-0.98887,1e-05,2.25928]
[1777135862500,50.58,77425.28,0.0,-0.98887,1e-05,2.25928]
[1777135862520,50.58,77425.28,0.0,-0.98887,1e-05,2.25928]
[1777135863285,50.58,77424.85,0.0,-0.98887,1e-05,2.25865]
[1777135863398,50.58,77424.85,0.0,-0.98887,1e-05,2.25865]
[1777135863519,50.58,77424.85,0.0,-0.98887,1e-05,2.25865]
[1777135867435,50.58,77424.07,0.0,-0.98888,1e-05,2.2574]
[1777135867522,50.58,77424.07,0.0,-0.98888,1e-05,2.2574]
[1777135867689,50.58,77424.07,0.0,-0.98888,1e-05,2.2574]
[1777135867772,50.58,77424.07,0.0,-0.98888,1e-05,2.2574]
[1777135868320,50.58,77423.07,0.0,-0.98889,1e-05,2.256]
[1777135873356,50.58,77424.54,0.0,-0.98888,1e-05,2.25775]
[1777135875899,50.58,77424.63,0.0,-0.98888,1e-05,2.25782]
[1777135876018,50.58,77424.63,0.0,-0.98888,1e-05,2.25782]
[1777135876120,50.58,77424.65,0.0,-0.98888,1e-05,2.2578]
[1777135876683,50.58,77424.65,0.0,-0.98888,1e-05,2.2578]
[1777135876769,50.58,77424.65,0.0,-0.98888,1e-05,2.2578]
[1777135883426,50.57,77425.16,0.0,-0.98888,1e-05,2.25807]
[1777135888461,50.57,77424.98,0.0,-0.98888,1e-05,2.25755]
[1777135890652,50.57,77424.98,0.0,-0.98888,1e-05,2.25755]
[1777135892234,50.57,77424.98,0.0,-0.98888,1e-05,2.25743]
[1777135892269,50.57,77424.98,0.0,-0.98888,1e-05,2.25743]
[1777135898530,50.57,77425.0,0.0,-0.98889,1e-05,2.25565]
[1777135903566,50.57,77424.82,0.0,-0.98889,1e-05,2.25513]
[1777135905580,50.57,77431.8,0.0,-0.98884,1e-05,2.26445]
[1777135907065,50.57,77431.8,0.0,-0.98884,1e-05,2.26445]
[1777135907268,50.57,77431.8,0.0,-0.98884,1e-05,2.26445]
[1777135907132,50.57,77431.05,0.0,-0.98885,1e-05,2.26336]
[1777135912628,50.57,77428.65,0.0,-0.98887,1e-05,2.25968]
[1777135917665,50.57,77428.67,0.0,-0.98887,1e-05,2.25934]
[1777135919730,50.57,77429.1,0.0,-0.98887,1e-05,2.25985]
[1777135919768,50.57,77429.1,0.0,-0.98887,1e-05,2.25985]
[1777135921884,50.56,77429.45,0.0,-0.98887,1e-05,2.26018]
[1777135922020,50.56,77429.45,0.0,-0.98887,1e-05,2.26018]
[1777135922700,50.56,77425.48,0.0,-0.9889,1e-05,2.25467]
[1777135927735,50.56,77426.48,0.0,-0.98889,1e-05,2.25569]
[1777135933777,50.56,77426.6,0.0,-0.98889,1e-05,2.25545]
[1777135938811,50.56,77425.75,0.0,-0.9889,1e-05,2.25398]
[1777135944854,50.56,77425.93,0.0,-0.9889,1e-05,2.25383]
[1777135947355,50.56,77424.71,0.0,-0.98891,1e-05,2.25212]
[1777135947519,50.56,77425.76,0.0,-0.9889,1e-05,2.25347]
[1777135952728,50.56,77425.88,0.0,-0.98891,1e-05,2.25225]
[1777135952769,50.56,77425.88,0.0,-0.98891,1e-05,2.25225]
[1777135958955,50.56,77425.62,0.0,-0.98891,1e-05,2.25145]
[1777135963990,50.55,77425.71,0.0,-0.98891,1e-05,2.25126]
[1777135969033,50.55,77425.63,0.0,-0.98892,1e-05,2.25083]
[1777135970787,50.55,77425.36,0.0,-0.98892,1e-05,2.25041]
[1777135971020,50.55,77425.36,0.0,-0.98892,1e-05,2.25041]
[1777135976081,50.55,77424.78,0.0,-0.98893,1e-05,2.24925]
[1777135978059,50.55,77425.14,0.0,-0.98892,1e-05,2.24968]
[1777135978274,50.55,77425.14,0.0,-0.98892,1e-05,2.24968]
[1777135984138,50.55,77425.67,0.0,-0.98892,1e-05,2.24997]
[1777135992194,50.55,77425.57,0.0,-0.98892,1e-05,2.24933]
[1777135997229,50.55,77425.69,0.0,-0.98893,1e-05,2.24919]
[1777135999145,50.55,77425.57,0.0,-0.98893,1e-05,2.24896]
[1777135999270,50.55,77425.57,0.0,-0.98893,1e-05,2.24896]
[1777136003271,50.54,77421.6,0.0,-0.98896,1e-05,2.24327]
[1777136003556,50.54,77421.6,0.0,-0.98896,1e-05,2.24327]
[1777136003771,50.54,77421.6,0.0,-0.98896,1e-05,2.24327]
[1777136008669,50.54,77419.47,0.0,-0.98898,1e-05,2.24015]
[1777136008770,50.54,77419.47,0.0,-0.98898,1e-05,2.24015]
[1777136014348,50.54,77418.59,0.0,-0.98899,1e-05,2.23735]
[1777136014675,50.54,77418.59,0.0,-0.98899,1e-05,2.23735]
[1777136014777,50.54,77418.59,0.0,-0.98899,1e-05,2.23735]
[1777136020390,50.54,77416.36,0.0,-0.98901,1e-05,2.23416]
[1777136021078,50.54,77416.36,0.0,-0.98901,1e-05,2.23416]
[1777136021272,50.54,77416.36,0.0,-0.98901,1e-05,2.23416]
[1777136026432,50.54,77415.55,0.0,-0.98902,1e-05,2.2329]
[1777136028705,50.54,77414.13,0.0,-0.98903,1e-05,2.23095]
[1777136028770,50.54,77414.13,0.0,-0.98903,1e-05,2.23095]
[1777136034489,50.54,77414.05,0.0,-0.98903,1e-05,2.23071]
[1777136037563,50.54,77413.9,0.0,-0.98903,1e-05,2.23047]
[1777136037768,50.54,77413.9,0.0,-0.98903,1e-05,2.23047]
[1777136042402,50.54,77414.01,0.0,-0.98903,1e-05,2.23059]
[1777136042519,50.54,77414.01,0.0,-0.98903,1e-05,2.23053]
[1777136046301,50.54,77413.93,0.0,-0.98903,1e-05,2.2304]
[1777136048588,50.54,77421.01,0.0,-0.98898,1e-05,2.23986]
[1777136049595,50.54,77424.59,0.0,-0.98895,1e-05,2.24465]
[1777136059665,50.54,77425.17,0.0,-0.98895,1e-05,2.24505]
[1777136064700,50.54,77425.63,0.0,-0.98895,1e-05,2.24544]
[1777136070742,50.53,77425.25,0.0,-0.98895,1e-05,2.24464]
[1777136075777,50.53,77424.7,0.0,-0.98896,1e-05,2.24229]
[1777136082827,50.53,77421.07,0.0,-0.98899,1e-05,2.23705]
[1777136087863,50.53,77419.57,0.0,-0.989,1e-05,2.23483]
[1777136088869,50.53,77417.06,0.0,-0.98902,1e-05,2.23143]
[1777136093923,50.53,77415.79,0.0,-0.98903,1e-05,2.22957]
[1777136097952,50.53,77413.51,0.0,-0.98905,1e-05,2.2264]
[1777136102986,50.53,77413.34,0.0,-0.98905,1e-05,2.22605]
[1777136108022,50.53,77413.66,0.0,-0.98905,1e-05,2.22637]
[1777136112050,50.53,77411.17,0.0,-0.98907,1e-05,2.22296]
[1777136113056,50.53,77408.56,0.0,-0.98909,1e-05,2.21946]
[1777136118091,50.53,77408.51,0.0,-0.98909,1e-05,2.21936]
[1777136123127,50.53,77408.1,0.0,-0.98909,1e-05,2.21881]
[1777136128162,50.53,77408.03,0.0,-0.98909,1e-05,2.21871]
[1777136133197,50.53,77407.88,0.0,-0.9891,1e-05,2.21716]
[1777136136498,50.53,77407.58,0.0,-0.9891,1e-05,2.21676]
[1777136136518,50.53,77407.58,0.0,-0.9891,1e-05,2.21676]
[1777136136509,50.53,77400.9,0.0,-0.98915,1e-05,2.20789]
[1777136142260,50.53,77401.21,0.0,-0.98915,1e-05,2.20842]
[1777136149309,50.53,77401.21,0.0,-0.98915,1e-05,2.20858]
[1777136152270,50.53,77400.95,0.0,-0.98915,1e-05,2.20832]
[1777136160386,50.53,77401.37,0.0,-0.98914,1e-05,2.20913]
[1777136161394,50.53,77406.66,0.0,-0.98911,1e-05,2.2162]
[1777136162401,50.53,77412.29,0.0,-0.98906,1e-05,2.22375]
[1777136163408,50.53,77412.09,0.0,-0.98907,1e-05,2.22352]
[1777136164364,50.53,77412.09,0.0,-0.98907,1e-05,2.22352]
[1777136164529,50.53,77412.09,0.0,-0.98907,1e-05,2.22352]
[1777136170458,50.53,77413.15,0.0,-0.98906,1e-05,2.22502]
[1777136175172,50.53,77413.33,0.0,-0.98906,1e-05,2.22533]
[1777136175269,50.53,77413.33,0.0,-0.98906,1e-05,2.22533]
[1777136178515,50.53,77418.48,0.0,-0.98902,1e-05,2.23229]
[1777136179522,50.53,77423.44,0.0,-0.98898,1e-05,2.23895]
[1777136181049,50.53,77423.51,0.0,-0.98898,1e-05,2.23904]
[1777136181268,50.53,77423.51,0.0,-0.98898,1e-05,2.23904]
[1777136186593,50.53,77424.99,0.0,-0.98897,1e-05,2.24097]
[1777136186769,50.53,77424.95,0.0,-0.98897,1e-05,2.2409]
[1777136195634,50.53,77424.99,0.0,-0.98898,1e-05,2.23941]
[1777136200669,50.53,77425.04,0.0,-0.98898,1e-05,2.23937]
[1777136208724,50.53,77425.91,0.0,-0.98897,1e-05,2.24031]
[1777136212651,50.53,77427.23,0.0,-0.98896,1e-05,2.24203]
[1777136212770,50.53,77427.24,0.0,-0.98896,1e-05,2.242]
[1777136221817,50.53,77428.35,0.0,-0.98896,1e-05,2.24312]
[1777136227859,50.53,77428.6,0.0,-0.98896,1e-05,2.24323]
[1777136232894,50.53,77428.65,0.0,-0.98896,1e-05,2.2431]
[1777136237929,50.53,77428.73,0.0,-0.98896,1e-05,2.243]
[1777136242964,50.52,77430.34,0.0,-0.98895,1e-05,2.24496]
[1777136244897,50.52,77430.91,0.0,-0.98894,1e-05,2.24569]
[1777136245023,50.52,77430.91,0.0,-0.98894,1e-05,2.24569]
[1777136251020,50.52,77431.56,0.0,-0.98895,1e-05,2.24487]
[1777136254000,50.52,77431.62,0.0,-0.98895,1e-05,2.24486]
[1777136254022,50.52,77431.62,0.0,-0.98895,1e-05,2.24486]
[1777136254041,50.52,77431.48,0.0,-0.98895,1e-05,2.24463]
[1777136256055,50.52,77427.47,0.0,-0.98898,1e-05,2.23916]
[1777136257309,50.52,77427.47,0.0,-0.98898,1e-05,2.23916]
[1777136257518,50.52,77427.47,0.0,-0.98898,1e-05,2.23916]
[1777136257620,50.52,77424.55,0.0,-0.989,1e-05,2.23518]
[1777136263105,50.52,77423.79,0.0,-0.98901,1e-05,2.23403]
[1777136266975,50.52,77424.04,0.0,-0.989,1e-05,2.23429]
[1777136267018,50.52,77424.04,0.0,-0.989,1e-05,2.23429]
[1777136272124,50.52,77423.85,0.0,-0.98901,1e-05,2.23395]
[1777136274274,50.52,77423.88,0.0,-0.98901,1e-05,2.23389]
[1777136274286,50.52,77423.88,0.0,-0.98901,1e-05,2.23389]
[1777136274519,50.52,77423.88,0.0,-0.98901,1e-05,2.23389]
[1777136274573,50.52,77423.88,0.0,-0.98901,1e-05,2.23384]
[1777136284251,50.52,77423.71,0.0,-0.98901,1e-05,2.23336]
[1777136288686,50.52,77422.96,0.0,-0.98901,1e-05,2.23227]
[1777136288769,50.52,77423.68,0.0,-0.98901,1e-05,2.23319]
[1777136289441,50.52,77423.68,0.0,-0.98901,1e-05,2.23319]
[1777136289521,50.52,77423.68,0.0,-0.98901,1e-05,2.23319]
[1777136289542,50.52,77423.28,0.0,-0.98901,1e-05,2.23265]
[1777136296335,50.52,77423.44,0.0,-0.98901,1e-05,2.23267]
[1777136301370,50.52,77423.56,0.0,-0.98901,1e-05,2.23269]
[1777136303442,50.52,77423.97,0.0,-0.98901,1e-05,2.23321]
[1777136303525,50.52,77423.97,0.0,-0.98901,1e-05,2.23321]
[1777136309427,50.52,77423.97,0.0,-0.98901,1e-05,2.23301]
[1777136315468,50.52,77422.72,0.0,-0.98903,1e-05,2.2298]
[1777136317086,50.51,77422.66,0.0,-0.98903,1e-05,2.2297]
[1777136317270,50.51,77422.66,0.0,-0.98903,1e-05,2.2297]
[1777136317808,50.51,77422.66,0.0,-0.98903,1e-05,2.22967]
[1777136318018,50.51,77422.66,0.0,-0.98903,1e-05,2.22967]
[1777136318489,50.51,77422.71,0.0,-0.98903,1e-05,2.22972]
[1777136323524,50.51,77422.81,0.0,-0.98903,1e-05,2.22973]
[1777136327980,50.51,77422.5,0.0,-0.98903,1e-05,2.22922]
[1777136328020,50.51,77422.5,0.0,-0.98903,1e-05,2.22922]
[1777136333594,50.51,77422.86,0.0,-0.98903,1e-05,2.22955]
[1777136334731,50.51,77422.86,0.0,-0.98903,1e-05,2.22955]
[1777136334771,50.51,77422.86,0.0,-0.98903,1e-05,2.22955]
[1777136335248,50.51,77422.48,0.0,-0.98903,1e-05,2.22899]
[1777136335269,50.51,77422.48,0.0,-0.98903,1e-05,2.22899]
[1777136335608,50.51,77422.34,0.0,-0.98903,1e-05,2.22878]
[1777136343664,50.51,77422.27,0.0,-0.98904,1e-05,2.2285]
[1777136350718,50.51,77421.07,0.0,-0.98904,1e-05,2.22673]
[1777136351588,50.51,77421.07,0.0,-0.98904,1e-05,2.22673]
[1777136351782,50.51,77421.07,0.0,-0.98904,1e-05,2.22673]
[1777136351724,50.51,77426.33,0.0,-0.98901,1e-05,2.23376]
[1777136353738,50.51,77430.98,0.0,-0.98897,1e-05,2.23993]
[1777136358134,50.51,77431.47,0.0,-0.98897,1e-05,2.24042]
[1777136358269,50.51,77431.47,0.0,-0.98897,1e-05,2.24042]
[1777136358702,50.51,77431.47,0.0,-0.98897,1e-05,2.24042]
[1777136358772,50.51,77431.47,0.0,-0.98897,1e-05,2.24042]
[1777136358774,50.51,77432.45,0.0,-0.98896,1e-05,2.24169]
[1777136362596,50.51,77432.86,0.0,-0.98896,1e-05,2.24211]
[1777136362769,50.51,77432.86,0.0,-0.98896,1e-05,2.24211]
[1777136367557,50.51,77432.59,0.0,-0.98896,1e-05,2.24162]
[1777136367771,50.51,77432.59,0.0,-0.98896,1e-05,2.24162]
[1777136368370,50.51,77431.14,0.0,-0.98897,1e-05,2.23959]
[1777136368518,50.51,77431.14,0.0,-0.98897,1e-05,2.23959]
[1777136368530,50.51,77431.19,0.0,-0.98897,1e-05,2.23961]
[1777136369851,50.51,77427.65,0.0,-0.989,1e-05,2.23478]
[1777136373050,50.51,77427.84,0.0,-0.98901,1e-05,2.23361]
[1777136373274,50.51,77427.84,0.0,-0.98901,1e-05,2.23361]
[1777136378914,50.51,77428.9,0.0,-0.989,1e-05,2.23479]
[1777136382305,50.51,77428.95,0.0,-0.989,1e-05,2.23478]
[1777136382520,50.51,77428.95,0.0,-0.989,1e-05,2.23478]
[1777136383229,50.51,77429.13,0.0,-0.989,1e-05,2.23498]
[1777136383268,50.51,77429.13,0.0,-0.989,1e-05,2.23498]
[1777136383330,50.51,77429.02,0.0,-0.989,1e-05,2.2348]
[1777136388985,50.51,77428.04,0.0,-0.98901,1e-05,2.23326]
[1777136393654,50.5,77428.06,0.0,-0.98901,1e-05,2.23317]
[1777136393770,50.5,77428.06,0.0,-0.98901,1e-05,2.23317]
[1777136400064,50.5,77427.61,0.0,-0.98901,1e-05,2.23226]
[1777136401013,50.5,77427.61,0.0,-0.98901,1e-05,2.23226]
[1777136401019,50.5,77427.61,0.0,-0.98901,1e-05,2.23226]
[1777136402122,50.5,77427.89,0.0,-0.98901,1e-05,2.2326]
[1777136402289,50.5,77427.89,0.0,-0.98901,1e-05,2.2326]
[1777136402372,50.5,77427.71,0.0,-0.98901,1e-05,2.23232]
[1777136404091,50.5,77423.71,0.0,-0.98904,1e-05,2.22688]
[1777136406105,50.5,77412.98,0.0,-0.98912,1e-05,2.21251]
[1777136407007,50.5,77412.98,0.0,-0.98912,1e-05,2.21251]
[1777136407020,50.5,77412.98,0.0,-0.98912,1e-05,2.21251]
[1777136407112,50.5,77412.76,0.0,-0.98912,1e-05,2.21221]
[1777136412147,50.5,77415.62,0.0,-0.9891,1e-05,2.21598]
[1777136414161,50.5,77406.03,0.0,-0.98917,1e-05,2.20321]
[1777136415168,50.5,77404.89,0.0,-0.98918,1e-05,2.20171]
[1777136416965,50.5,77405.35,0.0,-0.98918,1e-05,2.20234]
[1777136417020,50.5,77405.35,0.0,-0.98918,1e-05,2.20234]
[1777136418810,50.5,77406.11,0.0,-0.98917,1e-05,2.20337]
[1777136418815,50.5,77406.11,0.0,-0.98917,1e-05,2.2034]
[1777136419017,50.5,77406.11,0.0,-0.98917,1e-05,2.2034]
[1777136422190,50.5,77405.48,0.0,-0.98918,1e-05,2.20261]
[1777136422270,50.5,77405.48,0.0,-0.98918,1e-05,2.20261]
[1777136428259,50.5,77405.72,0.0,-0.98917,1e-05,2.20312]
[1777136432287,50.5,77409.77,0.0,-0.98915,1e-05,2.20726]
[1777136433294,50.5,77413.75,0.0,-0.98912,1e-05,2.21258]
[1777136434050,50.5,77413.75,0.0,-0.98912,1e-05,2.21258]
[1777136434269,50.5,77413.75,0.0,-0.98912,1e-05,2.21258]
[1777136435489,50.5,77413.25,0.0,-0.98912,1e-05,2.21192]
[1777136435518,50.5,77413.25,0.0,-0.98912,1e-05,2.21192]
[1777136435590,50.5,77412.75,0.0,-0.98913,1e-05,2.21127]
[1777136441638,50.5,77412.6,0.0,-0.98913,1e-05,2.21116]
[1777136441770,50.5,77412.6,0.0,-0.98913,1e-05,2.21116]
[1777136448399,50.51,77412.13,0.0,-0.98913,1e-05,2.2108]
[1777136450390,50.51,77410.77,0.0,-0.98914,1e-05,2.20902]
[1777136450524,50.51,77410.77,0.0,-0.98914,1e-05,2.20902]
[1777136451506,50.51,77411.66,0.0,-0.98913,1e-05,2.21025]
[1777136451518,50.51,77411.66,0.0,-0.98913,1e-05,2.21025]
[1777136451604,50.51,77412.0,0.0,-0.98913,1e-05,2.21074]
[1777136457462,50.51,77412.02,0.0,-0.98913,1e-05,2.21102]
[1777136459940,50.51,77410.1,0.0,-0.98914,1e-05,2.20856]
[1777136460020,50.51,77410.1,0.0,-0.98914,1e-05,2.20856]
[1777136463087,50.51,77407.68,0.0,-0.98916,1e-05,2.2055]
[1777136463268,50.51,77407.68,0.0,-0.98916,1e-05,2.2055]
[1777136463506,50.51,77408.35,0.0,-0.98916,1e-05,2.20644]
[1777136467912,50.51,77407.86,0.0,-0.98916,1e-05,2.20595]
[1777136468019,50.51,77406.93,0.0,-0.98916,1e-05,2.20477]
[1777136469548,50.51,77416.29,0.0,-0.98909,1e-05,2.21733]
[1777136470555,50.51,77420.52,0.0,-0.98906,1e-05,2.223]
[1777136471755,50.51,77420.52,0.0,-0.98906,1e-05,2.223]
[1777136473028,50.51,77421.54,0.0,-0.98906,1e-05,2.22441]
[1777136473200,50.51,77421.54,0.0,-0.98906,1e-05,2.22441]
[1777136473484,50.51,77421.54,0.0,-0.98906,1e-05,2.22441]
[1777136473577,50.51,77420.96,0.0,-0.98906,1e-05,2.22365]
[1777136478613,50.51,77418.81,0.0,-0.98908,1e-05,2.22086]
[1777136479949,50.51,77417.63,0.0,-0.98908,1e-05,2.21931]
[1777136480020,50.51,77417.63,0.0,-0.98908,1e-05,2.21931]
[1777136481262,50.51,77417.32,0.0,-0.98909,1e-05,2.21891]
[1777136481270,50.51,77417.32,0.0,-0.98909,1e-05,2.21891]
[1777136481634,50.51,77417.9,0.0,-0.98908,1e-05,2.21971]
[1777136486668,50.51,77416.53,0.0,-0.98909,1e-05,2.21795]
[1777136487072,50.51,77416.53,0.0,-0.98909,1e-05,2.21795]
[1777136487270,50.51,77416.53,0.0,-0.98909,1e-05,2.21795]
[1777136492711,50.51,77415.49,0.0,-0.9891,1e-05,2.2153]
[1777136496284,50.51,77415.68,0.0,-0.9891,1e-05,2.21559]
[1777136496522,50.51,77415.68,0.0,-0.9891,1e-05,2.21559]
[1777136498319,50.51,77410.16,0.0,-0.98914,1e-05,2.20826]
[1777136498519,50.51,77410.16,0.0,-0.98914,1e-05,2.20826]
[1777136498753,50.51,77408.6,0.0,-0.98916,1e-05,2.20621]
[1777136503788,50.51,77407.08,0.0,-0.98917,1e-05,2.20435]
[1777136506196,50.51,77407.26,0.0,-0.98916,1e-05,2.20465]
[1777136506270,50.51,77407.26,0.0,-0.98916,1e-05,2.20465]
[1777136511943,50.51,77406.03,0.0,-0.98917,1e-05,2.20315]
[1777136512020,50.51,77404.08,0.0,-0.98919,1e-05,2.20059]
[1777136513156,50.51,77404.08,0.0,-0.98919,1e-05,2.20059]
[1777136513269,50.51,77404.08,0.0,-0.98919,1e-05,2.20059]
[1777136513859,50.51,77403.96,0.0,-0.98919,1e-05,2.2005]
[1777136518895,50.51,77402.51,0.0,-0.9892,1e-05,2.19876]
[1777136520042,50.52,77403.59,0.0,-0.98919,1e-05,2.20024]
[1777136520270,50.52,77403.59,0.0,-0.98919,1e-05,2.20024]
[1777136525943,50.52,77402.48,0.0,-0.98919,1e-05,2.19905]
[1777136527800,50.52,77402.19,0.0,-0.9892,1e-05,2.19872]
[1777136528018,50.52,77401.54,0.0,-0.9892,1e-05,2.19791]
[1777136529055,50.52,77401.36,0.0,-0.9892,1e-05,2.19773]
[1777136529270,50.52,77401.36,0.0,-0.9892,1e-05,2.19773]
[1777136529972,50.52,77401.5,0.0,-0.9892,1e-05,2.19797]
[1777136534558,50.52,77400.91,0.0,-0.9892,1e-05,2.19736]
[1777136534770,50.52,77400.91,0.0,-0.9892,1e-05,2.19736]
[1777136540043,50.52,77398.28,0.0,-0.98922,1e-05,2.19429]
[1777136545078,50.52,77398.46,0.0,-0.98922,1e-05,2.19486]
[1777136549298,50.52,77396.98,0.0,-0.98923,1e-05,2.19311]
[1777136549520,50.52,77396.98,0.0,-0.98923,1e-05,2.19311]
[1777136550881,50.52,77398.13,0.0,-0.98922,1e-05,2.1947]
[1777136550922,50.52,77398.45,0.0,-0.98922,1e-05,2.19526]
[1777136551021,50.52,77398.45,0.0,-0.98922,1e-05,2.19526]
[1777136560189,50.53,77398.3,0.0,-0.98922,1e-05,2.19433]
[1777136561447,50.53,77398.3,0.0,-0.98922,1e-05,2.19433]
[1777136561519,50.53,77398.3,0.0,-0.98922,1e-05,2.19433]
[1777136564771,50.53,77397.39,0.0,-0.98922,1e-05,2.19334]
[1777136565019,50.53,77397.39,0.0,-0.98922,1e-05,2.19334]
[1777136565704,50.53,77395.41,0.0,-0.98924,1e-05,2.19079]
[1777136565769,50.53,77395.41,0.0,-0.98924,1e-05,2.19079]
[1777136565870,50.53,77396.21,0.0,-0.98923,1e-05,2.192]
[1777136571268,50.53,77397.28,0.0,-0.98922,1e-05,2.19378]
[1777136575531,50.53,77396.62,0.0,-0.98923,1e-05,2.19313]
[1777136575773,50.53,77396.62,0.0,-0.98923,1e-05,2.19313]
[1777136580884,50.53,77397.2,0.0,-0.98922,1e-05,2.19426]
[1777136581022,50.53,77397.2,0.0,-0.98922,1e-05,2.19426]
[1777136580980,50.53,77397.26,0.0,-0.98922,1e-05,2.19448]
[1777136586373,50.53,77397.87,0.0,-0.98921,1e-05,2.19564]
[1777136590152,50.53,77397.46,0.0,-0.98921,1e-05,2.1953]
[1777136590269,50.53,77397.46,0.0,-0.98921,1e-05,2.1953]
[1777136595436,50.54,77397.66,0.0,-0.98921,1e-05,2.19598]
[1777136598750,50.54,77397.88,0.0,-0.98921,1e-05,2.1964]
[1777136598772,50.54,77397.88,0.0,-0.98921,1e-05,2.1964]
[1777136600030,50.54,77399.39,0.0,-0.9892,1e-05,2.19847]
[1777136599464,50.54,77402.87,0.0,-0.98917,1e-05,2.20314]
[1777136600269,50.54,77402.87,0.0,-0.98917,1e-05,2.20314]
[1777136600471,50.54,77403.93,0.0,-0.98916,1e-05,2.20461]
[1777136605506,50.54,77404.07,0.0,-0.98916,1e-05,2.20505]
[1777136606374,50.54,77404.07,0.0,-0.98916,1e-05,2.20505]
[1777136606520,50.54,77404.07,0.0,-0.98916,1e-05,2.20505]
[1777136612555,50.54,77404.22,0.0,-0.98916,1e-05,2.20424]
[1777136618678,50.54,77404.86,0.0,-0.98916,1e-05,2.20523]
[1777136618769,50.54,77404.86,0.0,-0.98916,1e-05,2.20523]
[1777136619833,50.54,77404.86,0.0,-0.98916,1e-05,2.20537]
[1777136620021,50.54,77404.86,0.0,-0.98916,1e-05,2.20537]
[1777136619872,50.54,77404.34,0.0,-0.98916,1e-05,2.20473]
[1777136625646,50.54,77404.88,0.0,-0.98915,1e-05,2.20575]
[1777136630681,50.54,77404.81,0.0,-0.98915,1e-05,2.20591]
[1777136634890,50.54,77404.62,0.0,-0.98915,1e-05,2.20582]
[1777136635019,50.54,77404.62,0.0,-0.98915,1e-05,2.20582]
[1777136640751,50.55,77403.07,0.0,-0.98916,1e-05,2.20417]
[1777136643258,50.55,77402.44,0.0,-0.98917,1e-05,2.20346]
[1777136643268,50.55,77402.44,0.0,-0.98917,1e-05,2.20346]
[1777136644572,50.55,77401.84,0.0,-0.98917,1e-05,2.20272]
[1777136644769,50.55,77401.84,0.0,-0.98917,1e-05,2.20272]
[1777136644779,50.55,77401.25,0.0,-0.98918,1e-05,2.202]
[1777136649590,50.55,77401.33,0.0,-0.98917,1e-05,2.20237]
[1777136649769,50.55,77401.33,0.0,-0.98917,1e-05,2.20237]
[1777136655856,50.55,77401.33,0.0,-0.98917,1e-05,2.20282]
[1777136660427,50.55,77401.62,0.0,-0.98917,1e-05,2.20344]
[1777136660523,50.55,77401.62,0.0,-0.98917,1e-05,2.20344]
[1777136661933,50.55,77402.19,0.0,-0.98916,1e-05,2.20426]
[1777136662019,50.55,77402.19,0.0,-0.98916,1e-05,2.20426]
[1777136662120,50.55,77402.19,0.0,-0.98916,1e-05,2.20437]
[1777136667940,50.55,77402.18,0.0,-0.98916,1e-05,2.20462]
[1777136673350,50.55,77402.39,0.0,-0.98916,1e-05,2.20506]
[1777136673521,50.55,77402.39,0.0,-0.98916,1e-05,2.20506]
[1777136680024,50.56,77402.08,0.0,-0.98916,1e-05,2.20379]
[1777136685350,50.56,77402.26,0.0,-0.98916,1e-05,2.20422]
[1777136685519,50.56,77402.26,0.0,-0.98916,1e-05,2.20422]
[1777136686810,50.56,77401.06,0.0,-0.98917,1e-05,2.20272]
[1777136687018,50.56,77401.06,0.0,-0.98917,1e-05,2.20272]
[1777136687073,50.56,77402.32,0.0,-0.98916,1e-05,2.20444]
[1777136691101,50.56,77406.65,0.0,-0.98913,1e-05,2.21036]
[1777136699494,50.56,77406.83,0.0,-0.98913,1e-05,2.21073]
[1777136701268,50.56,77405.0,0.0,-0.98914,1e-05,2.20847]
[1777136702804,50.56,77404.63,0.0,-0.98914,1e-05,2.20801]
[1777136703020,50.56,77404.63,0.0,-0.98914,1e-05,2.20801]
[1777136703121,50.56,77404.82,0.0,-0.98914,1e-05,2.20834]
[1777136704192,50.56,77399.85,0.0,-0.98918,1e-05,2.20178]
[1777136709227,50.56,77398.99,0.0,-0.98918,1e-05,2.20089]
[1777136714261,50.56,77398.83,0.0,-0.98918,1e-05,2.20093]
[1777136716172,50.56,77398.83,0.0,-0.98918,1e-05,2.20093]
[1777136716276,50.56,77399.15,0.0,-0.98918,1e-05,2.20141]
[1777136722318,50.56,77399.34,0.0,-0.98917,1e-05,2.20201]
[1777136727352,50.56,77399.37,0.0,-0.98917,1e-05,2.20229]
[1777136732388,50.57,77399.94,0.0,-0.98917,1e-05,2.20194]
[1777136737423,50.57,77399.88,0.0,-0.98917,1e-05,2.20211]
[1777136742834,50.57,77399.63,0.0,-0.98917,1e-05,2.20198]
[1777136744351,50.57,77398.45,0.0,-0.98918,1e-05,2.20052]
[1777136744519,50.57,77398.45,0.0,-0.98918,1e-05,2.20052]
[1777136744562,50.57,77399.71,0.0,-0.98917,1e-05,2.20225]
[1777136750514,50.57,77400.02,0.0,-0.98917,1e-05,2.20297]
[1777136756555,50.57,77399.92,0.0,-0.98917,1e-05,2.20315]
[1777136762598,50.57,77401.77,0.0,-0.98915,1e-05,2.2059]
[1777136767633,50.57,77400.6,0.0,-0.98916,1e-05,2.20459]
[1777136772668,50.57,77400.54,0.0,-0.98916,1e-05,2.20476]
[1777136777703,50.58,77397.83,0.0,-0.98918,1e-05,2.20143]
[1777136782737,50.58,77397.92,0.0,-0.98917,1e-05,2.20183]
[1777136787772,50.58,77397.36,0.0,-0.98918,1e-05,2.20137]
[1777136792808,50.58,77397.7,0.0,-0.98918,1e-05,2.20075]
[1777136797843,50.58,77398.08,0.0,-0.98917,1e-05,2.20153]
[1777136802877,50.58,77396.74,0.0,-0.98918,1e-05,2.20004]
[1777136807912,50.58,77396.33,0.0,-0.98918,1e-05,2.19977]
[1777136812948,50.58,77394.54,0.0,-0.9892,1e-05,2.1977]
[1777136817991,50.59,77393.95,0.0,-0.9892,1e-05,2.19723]
[1777136823033,50.59,77392.32,0.0,-0.98921,1e-05,2.1954]
[1777136828067,50.59,77391.41,0.0,-0.98921,1e-05,2.19456]
[1777136833104,50.59,77391.62,0.0,-0.98921,1e-05,2.1952]
[1777136838140,50.59,77391.5,0.0,-0.98921,1e-05,2.19547]
[1777136843175,50.59,77391.28,0.0,-0.98921,1e-05,2.19555]
[1777136850228,50.6,77397.01,0.0,-0.98916,1e-05,2.20366]
[1777136851235,50.6,77400.08,0.0,-0.98915,1e-05,2.20644]
[1777136856269,50.6,77400.14,0.0,-0.98914,1e-05,2.20679]
[1777136861305,50.6,77399.12,0.0,-0.98915,1e-05,2.2057]
[1777136866340,50.6,77398.97,0.0,-0.98915,1e-05,2.20576]
[1777136868354,50.6,77395.48,0.0,-0.98917,1e-05,2.20124]
[1777136873389,50.6,77393.06,0.0,-0.98919,1e-05,2.19834]
[1777136878424,50.6,77393.3,0.0,-0.98919,1e-05,2.19897]
[1777136881444,50.6,77389.79,0.0,-0.98921,1e-05,2.19453]
[1777136890507,50.61,77389.68,0.0,-0.98921,1e-05,2.19503]
[1777136895543,50.61,77387.81,0.0,-0.98922,1e-05,2.19292]
[1777136901203,50.61,77388.8,0.0,-0.98921,1e-05,2.19453]
[1777136907626,50.61,77390.47,0.0,-0.9892,1e-05,2.1973]
[1777136912661,50.61,77390.47,0.0,-0.9892,1e-05,2.19629]
[1777136919711,50.61,77390.58,0.0,-0.9892,1e-05,2.19692]
[1777136925753,50.62,77390.5,0.0,-0.98919,1e-05,2.19722]
[1777136931796,50.62,77389.89,0.0,-0.9892,1e-05,2.19682]
[1777136936831,50.62,77389.47,0.0,-0.9892,1e-05,2.1966]
[1777136942873,50.62,77388.68,0.0,-0.9892,1e-05,2.19596]
[1777136951936,50.62,77388.78,0.0,-0.9892,1e-05,2.1967]
[1777136956971,50.63,77388.92,0.0,-0.98919,1e-05,2.19721]
[1777136962006,50.63,77388.97,0.0,-0.98919,1e-05,2.1976]
[1777136974090,50.63,77388.79,0.0,-0.9892,1e-05,2.19675]
[1777136979125,50.63,77388.52,0.0,-0.9892,1e-05,2.19671]
[1777136985167,50.63,77388.43,0.0,-0.98919,1e-05,2.19696]
[1777136992216,50.63,77388.67,0.0,-0.98919,1e-05,2.19769]
[1777136995237,50.64,77392.38,0.0,-0.98916,1e-05,2.20278]
[1777137000272,50.64,77391.85,0.0,-0.98916,1e-05,2.20233]
[1777137003293,50.64,77386.88,0.0,-0.9892,1e-05,2.19596]
[1777137008328,50.64,77387.24,0.0,-0.9892,1e-05,2.19674]
[1777137014370,50.64,77387.19,0.0,-0.98919,1e-05,2.19703]
[1777137020412,50.64,77387.2,0.0,-0.98919,1e-05,2.1974]
[1777137025447,50.64,77387.26,0.0,-0.98919,1e-05,2.19777]
[1777137030482,50.64,77386.61,0.0,-0.98919,1e-05,2.19721]
[1777137036524,50.65,77386.52,0.0,-0.9892,1e-05,2.19611]
[1777137041559,50.65,77386.71,0.0,-0.98919,1e-05,2.19667]
[1777137052635,50.65,77386.81,0.0,-0.98919,1e-05,2.19746]
[1777137059685,50.65,77386.96,0.0,-0.98919,1e-05,2.19806]
[1777137062705,50.65,77383.37,0.0,-0.98921,1e-05,2.19349]
[1777137069755,50.65,77383.87,0.0,-0.98921,1e-05,2.19459]
[1777137075797,50.66,77384.09,0.0,-0.9892,1e-05,2.19526]
[1777137080831,50.66,77383.39,0.0,-0.98921,1e-05,2.19464]
[1777137085867,50.66,77383.46,0.0,-0.9892,1e-05,2.19504]
[1777137094930,50.66,77383.7,0.0,-0.98921,1e-05,2.19454]
[1777137108022,50.66,77383.66,0.0,-0.9892,1e-05,2.19528]
[1777137113058,50.67,77383.48,0.0,-0.9892,1e-05,2.19534]
[1777137120107,50.67,77382.9,0.0,-0.9892,1e-05,2.19499]
[1777137128163,50.67,77382.47,0.0,-0.9892,1e-05,2.1949]
[1777137135212,50.68,77383.28,0.0,-0.98918,1e-05,2.19958]
[1777137140247,50.7,77383.03,0.0,-0.98916,1e-05,2.20217]
[1777137150317,50.71,77383.01,0.0,-0.98915,1e-05,2.20509]
[1777137155352,50.71,77383.12,0.0,-0.98915,1e-05,2.20409]
[1777137160387,50.71,77382.76,0.0,-0.98915,1e-05,2.20381]
[1777137165422,50.71,77382.27,0.0,-0.98915,1e-05,2.20336]
[1777137170457,50.71,77380.27,0.0,-0.98917,1e-05,2.20098]
[1777137175492,50.71,77381.64,0.0,-0.98916,1e-05,2.20302]
[1777137180527,50.72,77379.25,0.0,-0.98917,1e-05,2.20007]
[1777137185563,50.72,77380.12,0.0,-0.98916,1e-05,2.20143]
[1777137191606,50.72,77380.12,0.0,-0.98916,1e-05,2.20169]
[1777137198655,50.72,77380.88,0.0,-0.98916,1e-05,2.20298]
[1777137206711,50.72,77380.74,0.0,-0.98916,1e-05,2.20311]
[1777137212754,50.72,77380.63,0.0,-0.98916,1e-05,2.20185]
[1777137217789,50.72,77380.92,0.0,-0.98916,1e-05,2.20244]
[1777137222829,50.72,77382.44,0.0,-0.98915,1e-05,2.20465]
[1777137234913,50.72,77382.3,0.0,-0.98914,1e-05,2.2049]
[1777137239948,50.73,77381.9,0.0,-0.98915,1e-05,2.20455]
[1777137244983,50.73,77381.94,0.0,-0.98914,1e-05,2.20479]
[1777137252032,50.73,77380.85,0.0,-0.98915,1e-05,2.20362]
[1777137257067,50.73,77379.8,0.0,-0.98916,1e-05,2.20243]
[1777137262102,50.73,77380.33,0.0,-0.98915,1e-05,2.20333]
[1777137269150,50.73,77380.26,0.0,-0.98915,1e-05,2.2035]
[1777137275193,50.73,77380.3,0.0,-0.98916,1e-05,2.20242]
[1777137280228,50.73,77380.29,0.0,-0.98916,1e-05,2.2026]
[1777137285263,50.73,77380.23,0.0,-0.98915,1e-05,2.20272]
[1777137290298,50.73,77380.12,0.0,-0.98915,1e-05,2.20276]
[1777137296379,50.73,77380.23,0.0,-0.98915,1e-05,2.20294]
[1777137302382,50.74,77380.76,0.0,-0.98915,1e-05,2.20405]
[1777137307417,50.74,77380.55,0.0,-0.98915,1e-05,2.20395]
[1777137312452,50.74,77380.36,0.0,-0.98915,1e-05,2.20388]
[1777137317487,50.74,77380.08,0.0,-0.98915,1e-05,2.20368]
[1777137322521,50.74,77380.48,0.0,-0.98915,1e-05,2.20439]
[1777137333598,50.74,77380.49,0.0,-0.98915,1e-05,2.20342]
[1777137339640,50.74,77380.43,0.0,-0.98915,1e-05,2.20359]
[1777137344676,50.74,77378.78,0.0,-0.98916,1e-05,2.20158]
[1777137345683,50.74,77365.21,0.0,-0.98926,1e-05,2.18374]
[1777137346690,50.74,77354.05,0.0,-0.98934,1e-05,2.16919]
[1777137347697,50.74,77350.68,0.0,-0.98936,1e-05,2.16488]
[1777137349387,50.74,77350.17,0.0,-0.98937,1e-05,2.16432]
[1777137349521,50.74,77350.17,0.0,-0.98937,1e-05,2.16432]
[1777137353932,50.74,77354.72,0.0,-0.98933,1e-05,2.17074]
[1777137354018,50.74,77354.72,0.0,-0.98933,1e-05,2.17074]
[1777137354746,50.75,77355.66,0.0,-0.98932,1e-05,2.17206]
[1777137360787,50.75,77355.38,0.0,-0.98932,1e-05,2.1722]
[1777137365273,50.75,77354.43,0.0,-0.98933,1e-05,2.17128]
[1777137370858,50.75,77354.69,0.0,-0.98932,1e-05,2.17208]
[1777137375967,50.75,77354.45,0.0,-0.98932,1e-05,2.17205]
[1777137376020,50.75,77354.45,0.0,-0.98932,1e-05,2.17205]
[1777137376069,50.75,77354.66,0.0,-0.98932,1e-05,2.1724]
[1777137381935,50.75,77354.54,0.0,-0.98932,1e-05,2.17265]
[1777137386974,50.76,77354.48,0.0,-0.98932,1e-05,2.17289]
[1777137392009,50.76,77354.53,0.0,-0.98932,1e-05,2.17192]
[1777137397044,50.76,77354.55,0.0,-0.98932,1e-05,2.17225]
[1777137402079,50.76,77354.65,0.0,-0.98932,1e-05,2.17268]
[1777137407114,50.76,77354.46,0.0,-0.98932,1e-05,2.17271]
[1777137412149,50.76,77354.47,0.0,-0.98932,1e-05,2.173]
[1777137417184,50.76,77354.19,0.0,-0.98932,1e-05,2.1729]
[1777137422219,50.76,77353.08,0.0,-0.98932,1e-05,2.17172]
[1777137427229,50.77,77352.97,0.0,-0.98932,1e-05,2.17179]
[1777137427272,50.77,77352.97,0.0,-0.98932,1e-05,2.17179]
[1777137440344,50.77,77353.53,0.0,-0.98931,1e-05,2.17323]
[1777137444559,50.77,77353.53,0.0,-0.98931,1e-05,2.17333]
[1777137445316,50.77,77353.53,0.0,-0.98931,1e-05,2.17347]
[1777137445518,50.77,77353.53,0.0,-0.98931,1e-05,2.17347]
[1777137445546,50.77,77353.76,0.0,-0.98931,1e-05,2.17377]
[1777137452429,50.77,77353.59,0.0,-0.98932,1e-05,2.17253]
[1777137457464,50.77,77353.18,0.0,-0.98932,1e-05,2.17223]
[1777137462499,50.77,77352.6,0.0,-0.98932,1e-05,2.17217]
[1777137467534,50.79,77352.4,0.0,-0.98931,1e-05,2.17444]
[1777137472570,50.8,77352.55,0.0,-0.98929,1e-05,2.17713]
[1777137477604,50.81,77352.45,0.0,-0.98928,1e-05,2.17947]
[1777137481633,50.82,77348.63,0.0,-0.98929,1e-05,2.17643]
[1777137486669,50.83,77346.83,0.0,-0.98929,1e-05,2.17656]
[1777137490697,50.83,77343.08,0.0,-0.98931,1e-05,2.17362]
[1777137491704,50.84,77339.18,0.0,-0.98934,1e-05,2.16902]
[1777137493718,50.84,77335.58,0.0,-0.98936,1e-05,2.16533]
[1777137496739,50.84,77332.31,0.0,-0.98938,1e-05,2.16169]
[1777137498856,50.84,77329.33,0.0,-0.9894,1e-05,2.15788]
[1777137499018,50.84,77328.26,0.0,-0.9894,1e-05,2.15663]
[1777137502783,50.85,77343.16,0.0,-0.98929,1e-05,2.17628]
[1777137503790,50.85,77346.52,0.0,-0.98927,1e-05,2.18121]
[1777137504343,50.85,77346.52,0.0,-0.98927,1e-05,2.18121]
[1777137504523,50.85,77346.52,0.0,-0.98927,1e-05,2.18121]
[1777137504797,50.85,77347.09,0.0,-0.98926,1e-05,2.18246]
[1777137509834,50.86,77346.02,0.0,-0.98925,1e-05,2.18352]
[1777137513276,50.87,77346.54,0.0,-0.98925,1e-05,2.1848]
[1777137517489,50.88,77346.38,0.0,-0.98924,1e-05,2.18652]
[1777137517518,50.88,77346.38,0.0,-0.98924,1e-05,2.18652]
[1777137517891,50.88,77346.55,0.0,-0.98923,1e-05,2.18722]
[1777137522928,50.89,77346.65,0.0,-0.98922,1e-05,2.18972]
[1777137527173,50.9,77348.08,0.0,-0.9892,1e-05,2.193]
[1777137527270,50.9,77348.08,0.0,-0.9892,1e-05,2.193]
[1777137532998,50.91,77348.09,0.0,-0.98918,1e-05,2.19622]
[1777137541054,50.93,77347.72,0.0,-0.98916,1e-05,2.19934]
[1777137546934,50.93,77346.67,0.0,-0.98916,1e-05,2.19974]
[1777137547023,50.93,77346.67,0.0,-0.98916,1e-05,2.19974]
[1777137547986,50.93,77346.44,0.0,-0.98916,1e-05,2.19988]
[1777137548023,50.93,77346.44,0.0,-0.98916,1e-05,2.19988]
[1777137547095,50.94,77346.66,0.0,-0.98916,1e-05,2.20061]
[1777137552131,50.95,77346.79,0.0,-0.98914,1e-05,2.20298]
[1777137557166,50.96,77347.32,0.0,-0.98913,1e-05,2.20585]
[1777137567237,50.97,77347.49,0.0,-0.9891,1e-05,2.21035]
[1777137572274,50.98,77348.15,0.0,-0.98909,1e-05,2.21196]
[1777137584358,51.0,77347.97,0.0,-0.98906,1e-05,2.21669]
[1777137590409,51.01,77347.82,0.0,-0.98905,1e-05,2.21892]
[1777137596451,51.02,77348.37,0.0,-0.98903,1e-05,2.22206]
[1777137602862,51.03,77348.17,0.0,-0.98903,1e-05,2.22338]
[1777137603024,51.03,77348.17,0.0,-0.98903,1e-05,2.22338]
[1777137602881,51.03,77348.17,0.0,-0.98902,1e-05,2.22417]
[1777137603636,51.03,77348.17,0.0,-0.98902,1e-05,2.22417]
[1777137603778,51.03,77348.17,0.0,-0.98902,1e-05,2.22417]
[1777137609541,51.05,77346.59,0.0,-0.98902,1e-05,2.22482]
[1777137616591,51.06,77346.94,0.0,-0.989,1e-05,2.22801]
[1777137621626,51.07,77346.66,0.0,-0.98899,1e-05,2.22956]
[1777137623356,51.07,77345.62,0.0,-0.989,1e-05,2.22856]
[1777137623518,51.07,77345.62,0.0,-0.989,1e-05,2.22856]
[1777137623640,51.07,77345.47,0.0,-0.989,1e-05,2.22875]
[1777137624183,51.07,77345.47,0.0,-0.989,1e-05,2.22875]
[1777137624271,51.07,77345.47,0.0,-0.989,1e-05,2.22875]
[1777137630689,51.08,77345.43,0.0,-0.98898,1e-05,2.23137]
[1777137640758,51.1,77344.84,0.0,-0.98897,1e-05,2.23297]
[1777137644499,51.1,77345.01,0.0,-0.98896,1e-05,2.23432]
[1777137644533,51.1,77345.01,0.0,-0.98896,1e-05,2.23432]
[1777137644787,51.1,77345.21,0.0,-0.98896,1e-05,2.23496]
[1777137645427,51.1,77345.21,0.0,-0.98896,1e-05,2.23496]
[1777137645520,51.1,77345.21,0.0,-0.98896,1e-05,2.23496]
[1777137651835,51.11,77345.35,0.0,-0.98894,1e-05,2.23772]
[1777137659891,51.13,77345.04,0.0,-0.98893,1e-05,2.24021]
[1777137664927,51.13,77345.0,0.0,-0.98892,1e-05,2.24195]
[1777137669962,51.14,77345.16,0.0,-0.98891,1e-05,2.24394]
[1777137671629,51.14,77345.16,0.0,-0.98891,1e-05,2.24394]
[1777137671769,51.14,77345.16,0.0,-0.98891,1e-05,2.24394]
[1777137671842,51.15,77345.16,0.0,-0.9889,1e-05,2.24465]
[1777137672368,51.15,77345.16,0.0,-0.9889,1e-05,2.24465]
[1777137672523,51.15,77345.16,0.0,-0.9889,1e-05,2.24465]
[1777137680034,51.16,77344.78,0.0,-0.98889,1e-05,2.24694]
[1777137687083,51.17,77345.17,0.0,-0.98887,1e-05,2.25021]
[1777137688348,51.17,77347.16,0.0,-0.98886,1e-05,2.25321]
[1777137688519,51.17,77347.16,0.0,-0.98886,1e-05,2.25321]
[1777137689074,51.17,77347.16,0.0,-0.98886,1e-05,2.25321]
[1777137689097,51.17,77347.6,0.0,-0.98885,1e-05,2.25413]
[1777137689273,51.17,77347.6,0.0,-0.98885,1e-05,2.25413]
[1777137697153,51.18,77347.69,0.0,-0.98884,1e-05,2.25554]
[1777137708230,51.2,77347.65,0.0,-0.98882,1e-05,2.25908]
[1777137713265,51.21,77347.72,0.0,-0.98881,1e-05,2.26078]
[1777137723335,51.22,77347.72,0.0,-0.98879,1e-05,2.26395]
[1777137733405,51.23,77347.72,0.0,-0.98878,1e-05,2.26707]
[1777137735042,51.23,77347.72,0.0,-0.98878,1e-05,2.26707]
[1777137735081,51.23,77348.89,0.0,-0.98877,1e-05,2.26895]
[1777137735269,51.23,77348.89,0.0,-0.98877,1e-05,2.26895]
[1777137735757,51.23,77348.89,0.0,-0.98877,1e-05,2.26895]
[1777137735771,51.23,77348.89,0.0,-0.98877,1e-05,2.26895]
[1777137737127,51.23,77348.97,0.0,-0.98876,1e-05,2.26936]
[1777137737435,51.24,77370.18,0.0,-0.9886,1e-05,2.29861]
[1777137738442,51.24,77386.93,0.0,-0.98847,1e-05,2.32169]
[1777137739451,51.24,77387.66,0.0,-0.98846,1e-05,2.32291]
[1777137740813,51.24,77387.66,0.0,-0.98846,1e-05,2.32291]
[1777137746502,51.25,77392.15,0.0,-0.98842,1e-05,2.3306]
[1777137751536,51.25,77393.68,0.0,-0.98841,1e-05,2.33238]
[1777137752793,51.25,77393.68,0.0,-0.98841,1e-05,2.33238]
[1777137753023,51.25,77393.68,0.0,-0.98841,1e-05,2.33238]
[1777137758588,51.26,77398.4,0.0,-0.98836,1e-05,2.34041]
[1777137761437,51.26,77398.37,0.0,-0.98836,1e-05,2.34079]
[1777137761521,51.26,77398.37,0.0,-0.98836,1e-05,2.34079]
[1777137761538,51.26,77398.37,0.0,-0.98836,1e-05,2.341]
[1777137762735,51.26,77398.37,0.0,-0.98836,1e-05,2.341]
[1777137762771,51.26,77398.37,0.0,-0.98836,1e-05,2.341]
[1777137768720,51.26,77398.31,0.0,-0.98835,1e-05,2.34218]
[1777137768774,51.26,77398.31,0.0,-0.98835,1e-05,2.34218]
[1777137768818,51.27,77398.8,0.0,-0.98835,1e-05,2.34307]
[1777137769458,51.27,77398.8,0.0,-0.98835,1e-05,2.34307]
[1777137769520,51.27,77398.8,0.0,-0.98835,1e-05,2.34307]
[1777137775718,51.27,77406.92,0.0,-0.98828,1e-05,2.35574]
[1777137776716,51.27,77419.23,0.0,-0.98818,1e-05,2.37301]
[1777137777723,51.27,77420.47,0.0,-0.98817,1e-05,2.37489]
[1777137779340,51.27,77420.53,0.0,-0.98817,1e-05,2.37513]
[1777137779894,51.27,77420.53,0.0,-0.98817,1e-05,2.37513]
[1777137779905,51.27,77420.8,0.0,-0.98817,1e-05,2.37566]
[1777137781751,51.28,77415.26,0.0,-0.98821,1e-05,2.36826]
[1777137782757,51.28,77407.99,0.0,-0.98826,1e-05,2.35835]
[1777137783765,51.27,77406.3,0.0,-0.98828,1e-05,2.35571]
[1777137784813,51.27,77406.3,0.0,-0.98828,1e-05,2.35571]
[1777137785023,51.27,77406.3,0.0,-0.98828,1e-05,2.35571]
[1777137790814,51.28,77407.19,0.0,-0.98826,1e-05,2.35825]
[1777137795103,51.28,77408.83,0.0,-0.98825,1e-05,2.36108]
[1777137795269,51.28,77408.83,0.0,-0.98825,1e-05,2.36108]
[1777137795205,51.28,77408.75,0.0,-0.98825,1e-05,2.36134]
[1777137796124,51.28,77408.75,0.0,-0.98825,1e-05,2.36134]
[1777137796268,51.28,77408.75,0.0,-0.98825,1e-05,2.36134]
[1777137799693,51.29,77407.46,0.0,-0.98825,1e-05,2.36011]
[1777137799773,51.29,77407.46,0.0,-0.98825,1e-05,2.36011]
[1777137800006,51.29,77407.46,0.0,-0.98825,1e-05,2.36011]
[1777137800020,51.29,77407.46,0.0,-0.98825,1e-05,2.36011]
[1777137800107,51.29,77408.17,0.0,-0.98825,1e-05,2.36128]
[1777137804795,51.29,77405.39,0.0,-0.98826,1e-05,2.35817]
[1777137805019,51.29,77405.39,0.0,-0.98826,1e-05,2.35817]
[1777137810139,51.29,77405.84,0.0,-0.98826,1e-05,2.35936]
[1777137810269,51.29,77405.84,0.0,-0.98826,1e-05,2.35936]
[1777137810240,51.3,77404.88,0.0,-0.98826,1e-05,2.35879]
[1777137810954,51.3,77405.61,0.0,-0.98825,1e-05,2.3598]
[1777137811375,51.3,77405.61,0.0,-0.98825,1e-05,2.3598]
[1777137811524,51.3,77405.61,0.0,-0.98825,1e-05,2.3598]
[1777137816996,51.3,77405.53,0.0,-0.98826,1e-05,2.35942]
[1777137818187,51.3,77405.53,0.0,-0.98826,1e-05,2.35942]
[1777137818270,51.3,77405.53,0.0,-0.98826,1e-05,2.35942]
[1777137818288,51.3,77404.82,0.0,-0.98826,1e-05,2.35883]
[1777137819429,51.3,77405.62,0.0,-0.98825,1e-05,2.35993]
[1777137819521,51.3,77405.62,0.0,-0.98825,1e-05,2.35993]
[1777137822399,51.3,77403.78,0.0,-0.98826,1e-05,2.35796]
[1777137822520,51.3,77403.78,0.0,-0.98826,1e-05,2.35796]
[1777137822799,51.3,77403.78,0.0,-0.98826,1e-05,2.35796]
[1777137823021,51.3,77403.78,0.0,-0.98826,1e-05,2.35796]
[1777137823313,51.31,77402.2,0.0,-0.98827,1e-05,2.35616]
[1777137825053,51.31,77398.68,0.0,-0.9883,1e-05,2.3515]
[1777137826239,51.31,77398.68,0.0,-0.9883,1e-05,2.3515]
[1777137826270,51.31,77398.68,0.0,-0.9883,1e-05,2.3515]
[1777137831233,51.31,77399.13,0.0,-0.98829,1e-05,2.35296]
[1777137831268,51.31,77399.13,0.0,-0.98829,1e-05,2.35296]
[1777137831334,51.31,77399.13,0.0,-0.98829,1e-05,2.35359]
[1777137831855,51.31,77399.13,0.0,-0.98829,1e-05,2.35359]
[1777137832020,51.31,77399.13,0.0,-0.98829,1e-05,2.35359]
[1777137834600,51.31,77397.39,0.0,-0.9883,1e-05,2.35161]
[1777137834770,51.31,77397.39,0.0,-0.9883,1e-05,2.35161]
[1777137834997,51.31,77397.39,0.0,-0.9883,1e-05,2.35161]
[1777137835020,51.31,77397.39,0.0,-0.9883,1e-05,2.35161]
[1777137835123,51.32,77398.45,0.0,-0.98829,1e-05,2.35328]
[1777137839572,51.32,77398.55,0.0,-0.98828,1e-05,2.35427]
[1777137839769,51.32,77398.55,0.0,-0.98828,1e-05,2.35427]
[1777137840022,51.32,77398.55,0.0,-0.98828,1e-05,2.35427]
[1777137840270,51.32,77398.55,0.0,-0.98828,1e-05,2.35427]
[1777137840158,51.32,77398.25,0.0,-0.98828,1e-05,2.35407]
[1777137845193,51.32,77394.96,0.0,-0.98831,1e-05,2.35012]
[1777137849205,51.33,77394.36,0.0,-0.98831,1e-05,2.35018]
[1777137849269,51.33,77394.36,0.0,-0.98831,1e-05,2.35018]
[1777137849306,51.33,77394.0,0.0,-0.98831,1e-05,2.34991]
[1777137850420,51.33,77394.71,0.0,-0.9883,1e-05,2.35111]
[1777137850520,51.33,77394.71,0.0,-0.9883,1e-05,2.35111]
[1777137853790,51.33,77392.54,0.0,-0.98831,1e-05,2.34901]
[1777137854020,51.33,77392.54,0.0,-0.98831,1e-05,2.34901]
[1777137857849,51.33,77390.41,0.0,-0.98833,1e-05,2.34675]
[1777137858023,51.33,77390.41,0.0,-0.98833,1e-05,2.34675]
[1777137858284,51.34,77390.63,0.0,-0.98832,1e-05,2.34736]
[1777137863406,51.34,77390.55,0.0,-0.98831,1e-05,2.34946]
[1777137863522,51.34,77390.55,0.0,-0.98831,1e-05,2.34946]
[1777137864068,51.34,77390.55,0.0,-0.98831,1e-05,2.34946]
[1777137864326,51.35,77398.79,0.0,-0.98824,1e-05,2.36115]
[1777137865337,51.36,77406.5,0.0,-0.98817,1e-05,2.37443]
[1777137866344,51.36,77405.56,0.0,-0.98817,1e-05,2.37438]
[1777137867777,51.37,77405.93,0.0,-0.98816,1e-05,2.37616]
[1777137868358,51.37,77406.71,0.0,-0.98815,1e-05,2.3785]
[1777137873393,51.4,77405.08,0.0,-0.98813,1e-05,2.38105]
[1777137878428,51.42,77405.88,0.0,-0.98809,1e-05,2.38834]
[1777137881480,51.43,77404.56,0.0,-0.98808,1e-05,2.38895]
[1777137881519,51.43,77404.56,0.0,-0.98808,1e-05,2.38895]
[1777137881690,51.44,77403.95,0.0,-0.98808,1e-05,2.38932]
[1777137883013,51.44,77403.95,0.0,-0.98808,1e-05,2.38932]
[1777137883027,51.44,77403.95,0.0,-0.98808,1e-05,2.38932]
[1777137888105,51.46,77403.62,0.0,-0.98805,1e-05,2.39495]
[1777137888270,51.46,77403.62,0.0,-0.98805,1e-05,2.39495]
[1777137888525,51.47,77403.75,0.0,-0.98803,1e-05,2.39754]
[1777137888773,51.47,77403.75,0.0,-0.98803,1e-05,2.39754]
[1777137888874,51.47,77402.57,0.0,-0.98804,1e-05,2.3959]
[1777137894543,51.5,77402.3,0.0,-0.988,1e-05,2.40271]
[1777137896204,51.5,77402.3,0.0,-0.988,1e-05,2.40271]
[1777137896272,51.5,77402.3,0.0,-0.988,1e-05,2.40271]
[1777137901593,51.54,77403.69,0.0,-0.98795,1e-05,2.41297]
[1777137906628,51.56,77403.69,0.0,-0.98791,1e-05,2.41882]
[1777137909086,51.56,77403.69,0.0,-0.98791,1e-05,2.41882]
[1777137909271,51.56,77403.69,0.0,-0.98791,1e-05,2.41882]
[1777137909305,51.58,77403.87,0.0,-0.98789,1e-05,2.42255]
[1777137910737,51.58,77404.47,0.0,-0.98789,1e-05,2.42339]
[1777137910777,51.58,77404.47,0.0,-0.98789,1e-05,2.42339]
[1777137916282,51.6,77405.84,0.0,-0.98784,1e-05,2.43106]
[1777137916377,51.61,77405.32,0.0,-0.98783,1e-05,2.4326]
[1777137917505,51.61,77405.57,0.0,-0.98783,1e-05,2.43296]
[1777137918443,51.61,77405.57,0.0,-0.98783,1e-05,2.43296]
[1777137918733,51.61,77405.76,0.0,-0.98782,1e-05,2.43436]
[1777137918834,51.62,77405.76,0.0,-0.98782,1e-05,2.43549]
[1777137920181,51.62,77405.76,0.0,-0.98782,1e-05,2.43549]
[1777137920247,51.62,77406.49,0.0,-0.9878,1e-05,2.43765]
[1777137920730,51.62,77417.83,0.0,-0.98771,1e-05,2.45372]
[1777137921736,51.63,77419.21,0.0,-0.98769,1e-05,2.45791]
[1777137922742,51.64,77427.43,0.0,-0.98762,1e-05,2.47072]
[1777137924044,51.64,77427.43,0.0,-0.98762,1e-05,2.47072]
[1777137924076,51.64,77427.34,0.0,-0.98761,1e-05,2.47166]
[1777137929791,51.67,77429.5,0.0,-0.98756,1e-05,2.48116]
[1777137934010,51.68,77428.61,0.0,-0.98755,1e-05,2.48158]
[1777137934026,51.68,77428.61,0.0,-0.98755,1e-05,2.48158]
[1777137935897,51.69,77428.37,0.0,-0.98754,1e-05,2.48335]
[1777137936020,51.69,77428.37,0.0,-0.98754,1e-05,2.48335]
[1777137936121,51.69,77425.22,0.0,-0.98756,1e-05,2.47989]
[1777137942884,51.72,77425.28,0.0,-0.98752,1e-05,2.48734]
[1777137946912,51.74,77422.24,0.0,-0.98752,1e-05,2.48716]
[1777137947643,51.74,77422.24,0.0,-0.98752,1e-05,2.48716]
[1777137947779,51.74,77422.24,0.0,-0.98752,1e-05,2.48716]
[1777137952954,51.76,77422.08,0.0,-0.98748,1e-05,2.49318]
[1777137957989,51.78,77421.84,0.0,-0.98746,1e-05,2.49801]
[1777137958891,51.78,77421.84,0.0,-0.98746,1e-05,2.49801]
[1777137959020,51.78,77421.84,0.0,-0.98746,1e-05,2.49801]
[1777137960485,51.79,77421.86,0.0,-0.98745,1e-05,2.49907]
[1777137960518,51.79,77421.68,0.0,-0.98745,1e-05,2.49984]
[1777137961009,51.8,77422.3,0.0,-0.98743,1e-05,2.50175]
[1777137966173,51.81,77422.25,0.0,-0.98741,1e-05,2.50577]
[1777137966268,51.81,77422.25,0.0,-0.98741,1e-05,2.50577]
[1777137966274,51.82,77417.97,0.0,-0.98744,1e-05,2.50063]
[1777137967052,51.82,77414.31,0.0,-0.98746,1e-05,2.4964]
[1777137967878,51.82,77414.31,0.0,-0.98746,1e-05,2.4964]
[1777137968020,51.82,77414.31,0.0,-0.98746,1e-05,2.4964]
[1777137972562,51.84,77413.91,0.0,-0.98744,1e-05,2.50042]
[1777137973128,51.84,77413.91,0.0,-0.98744,1e-05,2.50042]
[1777137973271,51.84,77413.91,0.0,-0.98744,1e-05,2.50042]
[1777137980143,51.87,77414.81,0.0,-0.98739,1e-05,2.5099]
[1777137981231,51.87,77414.81,0.0,-0.98739,1e-05,2.5099]
[1777137981281,51.87,77414.81,0.0,-0.98739,1e-05,2.5099]
[1777137987192,51.9,77414.0,0.0,-0.98735,1e-05,2.51583]
[1777137992227,51.92,77411.84,0.0,-0.98735,1e-05,2.51626]
[1777137994488,51.92,77409.81,0.0,-0.98736,1e-05,2.51377]
[1777137994519,51.92,77409.81,0.0,-0.98736,1e-05,2.51377]
[1777138000315,51.94,77410.14,0.0,-0.98733,1e-05,2.51915]
[1777138000517,51.94,77410.14,0.0,-0.98733,1e-05,2.51915]
[1777138006324,51.97,77410.13,0.0,-0.98729,1e-05,2.52606]
[1777138015388,52.01,77408.94,0.0,-0.98724,1e-05,2.53406]
[1777138016416,52.01,77408.94,0.0,-0.98724,1e-05,2.53406]
[1777138016519,52.01,77408.94,0.0,-0.98724,1e-05,2.53406]
[1777138022437,52.04,77409.75,0.0,-0.9872,1e-05,2.54192]
[1777138025011,52.05,77409.15,0.0,-0.98719,1e-05,2.54294]
[1777138025026,52.05,77409.15,0.0,-0.98719,1e-05,2.54294]
[1777138031500,52.07,77409.45,0.0,-0.98715,1e-05,2.54994]
[1777138036535,52.09,77409.51,0.0,-0.98712,1e-05,2.55466]
[1777138038563,52.09,77409.37,0.0,-0.98712,1e-05,2.55538]
[1777138038768,52.1,77409.52,0.0,-0.98711,1e-05,2.55651]
[1777138044592,52.12,77409.13,0.0,-0.98708,1e-05,2.56143]
[1777138049627,52.14,77409.47,0.0,-0.98705,1e-05,2.56644]
[1777138053657,52.15,77410.32,0.0,-0.98704,1e-05,2.56886]
[1777138053777,52.15,77410.32,0.0,-0.98704,1e-05,2.56886]
[1777138060364,52.17,77411.12,0.0,-0.98701,1e-05,2.57447]
[1777138060520,52.17,77411.12,0.0,-0.98701,1e-05,2.57447]
[1777138066749,52.2,77410.66,0.0,-0.98696,1e-05,2.58168]
[1777138072966,52.21,77410.51,0.0,-0.98695,1e-05,2.58406]
[1777138078252,52.23,77411.02,0.0,-0.98691,1e-05,2.59081]
[1777138078273,52.23,77411.02,0.0,-0.98691,1e-05,2.59081]
[1777138083068,52.25,77410.78,0.0,-0.98689,1e-05,2.5947]
[1777138083269,52.25,77410.78,0.0,-0.98689,1e-05,2.5947]
[1777138083342,52.25,77407.17,0.0,-0.98691,1e-05,2.59025]
[1777138088907,52.27,77406.84,0.0,-0.98689,1e-05,2.59485]
[1777138093943,52.29,77406.95,0.0,-0.98686,1e-05,2.5992]
[1777138095957,52.3,77402.26,0.0,-0.98689,1e-05,2.59398]
[1777138097153,52.3,77402.26,0.0,-0.98689,1e-05,2.59398]
[1777138097271,52.3,77402.26,0.0,-0.98689,1e-05,2.59398]
[1777138103006,52.32,77402.08,0.0,-0.98686,1e-05,2.59958]
[1777138105064,52.32,77400.94,0.0,-0.98686,1e-05,2.59875]
[1777138105268,52.32,77400.94,0.0,-0.98686,1e-05,2.59875]
[1777138117106,52.37,77400.11,0.0,-0.98681,1e-05,2.6068]
[1777138122160,52.38,77393.79,0.0,-0.98684,1e-05,2.60161]
[1777138123168,52.38,77388.88,0.0,-0.98688,1e-05,2.59466]
[1777138125182,52.39,77385.14,0.0,-0.98691,1e-05,2.58972]
[1777138128081,52.39,77384.94,0.0,-0.9869,1e-05,2.59112]
[1777138128275,52.39,77384.94,0.0,-0.9869,1e-05,2.59112]
[1777138134245,52.42,77383.26,0.0,-0.98688,1e-05,2.59457]
[1777138136259,52.42,77380.23,0.0,-0.9869,1e-05,2.59181]
[1777138137222,52.42,77380.23,0.0,-0.9869,1e-05,2.59181]
[1777138138268,52.43,77378.87,0.0,-0.9869,1e-05,2.59066]
[1777138138594,52.43,77371.96,0.0,-0.98695,1e-05,2.5817]
[1777138139581,52.43,77371.96,0.0,-0.98695,1e-05,2.5817]
[1777138139771,52.43,77370.23,0.0,-0.98697,1e-05,2.57917]
[1777138140272,52.43,77370.23,0.0,-0.98697,1e-05,2.57917]
[1777138140373,52.43,77370.23,0.0,-0.98697,1e-05,2.57946]
[1777138142301,52.44,77365.12,0.0,-0.987,1e-05,2.57374]
[1777138143108,52.44,77365.12,0.0,-0.987,1e-05,2.57374]
[1777138143271,52.44,77365.12,0.0,-0.987,1e-05,2.57374]
[1777138146324,52.45,77360.02,0.0,-0.98703,1e-05,2.56836]
[1777138146519,52.45,77360.02,0.0,-0.98703,1e-05,2.56836]
[1777138148343,52.46,77353.95,0.0,-0.98707,1e-05,2.56218]
[1777138151285,52.46,77350.88,0.0,-0.98708,1e-05,2.55949]
[1777138151525,52.46,77350.88,0.0,-0.98708,1e-05,2.55949]
[1777138157407,52.49,77347.44,0.0,-0.98707,1e-05,2.56071]
[1777138158610,52.49,77347.44,0.0,-0.98707,1e-05,2.56071]
[1777138158775,52.5,77347.77,0.0,-0.98706,1e-05,2.56296]
[1777138162297,52.5,77347.46,0.0,-0.98705,1e-05,2.56428]
[1777138162518,52.5,77347.46,0.0,-0.98705,1e-05,2.56428]
[1777138162619,52.51,77347.46,0.0,-0.98704,1e-05,2.56604]
[1777138168484,52.53,77347.57,0.0,-0.98702,1e-05,2.57058]
[1777138174526,52.55,77347.87,0.0,-0.98699,1e-05,2.5747]
[1777138176723,52.56,77347.89,0.0,-0.98698,1e-05,2.57645]
[1777138176773,52.56,77347.89,0.0,-0.98698,1e-05,2.57645]
[1777138183589,52.58,77350.99,0.0,-0.98691,1e-05,2.58774]
[1777138190640,52.61,77351.16,0.0,-0.98688,1e-05,2.59381]
[1777138196221,52.62,77351.26,0.0,-0.98686,1e-05,2.59725]
[1777138201224,52.64,77350.2,0.0,-0.98684,1e-05,2.60058]
[1777138201288,52.64,77350.2,0.0,-0.98684,1e-05,2.60058]
[1777138205533,52.65,77347.61,0.0,-0.98685,1e-05,2.59921]
[1777138205579,52.66,77346.44,0.0,-0.98685,1e-05,2.59912]
[1777138205768,52.66,77346.44,0.0,-0.98685,1e-05,2.59912]
[1777138206071,52.66,77346.44,0.0,-0.98685,1e-05,2.59912]
[1777138206752,52.66,77354.09,0.0,-0.98678,1e-05,2.61113]
[1777138207759,52.66,77356.8,0.0,-0.98675,1e-05,2.61589]
[1777138210014,52.66,77356.45,0.0,-0.98675,1e-05,2.61616]
[1777138215815,52.69,77351.09,0.0,-0.98676,1e-05,2.61372]
[1777138220851,52.7,77351.25,0.0,-0.98674,1e-05,2.61779]
[1777138225886,52.72,77350.92,0.0,-0.98672,1e-05,2.62109]
[1777138227014,52.72,77350.92,0.0,-0.98672,1e-05,2.62109]
[1777138227020,52.72,77350.92,0.0,-0.98672,1e-05,2.62109]
[1777138230139,52.73,77351.16,0.0,-0.9867,1e-05,2.62369]
[1777138230267,52.73,77351.16,0.0,-0.9867,1e-05,2.62369]
[1777138230369,52.73,77350.98,0.0,-0.9867,1e-05,2.62417]
[1777138235584,52.74,77350.93,0.0,-0.9867,1e-05,2.62479]
[1777138235768,52.75,77350.93,0.0,-0.98668,1e-05,2.62701]
[1777138241057,52.76,77352.6,0.0,-0.98665,1e-05,2.63238]
[1777138241269,52.76,77352.6,0.0,-0.98665,1e-05,2.63238]
[1777138241355,52.76,77352.6,0.0,-0.98665,1e-05,2.63238]
[1777138241518,52.76,77352.6,0.0,-0.98665,1e-05,2.63238]
[1777138241537,52.76,77351.54,0.0,-0.98666,1e-05,2.63154]
[1777138247033,52.78,77352.69,0.0,-0.98662,1e-05,2.63757]
[1777138252068,52.79,77351.94,0.0,-0.98661,1e-05,2.64007]
[1777138258109,52.81,77352.33,0.0,-0.98658,1e-05,2.64495]
[1777138261548,52.82,77352.29,0.0,-0.98657,1e-05,2.64632]
[1777138264644,52.82,77352.99,0.0,-0.98655,1e-05,2.64949]
[1777138264770,52.82,77352.99,0.0,-0.98655,1e-05,2.64949]
[1777138264745,52.83,77352.81,0.0,-0.98654,1e-05,2.65064]
[1777138270194,52.84,77353.54,0.0,-0.98652,1e-05,2.65523]
[1777138275229,52.86,77353.09,0.0,-0.9865,1e-05,2.65803]
[1777138280264,52.87,77352.09,0.0,-0.98649,1e-05,2.65999]
[1777138285299,52.88,77351.53,0.0,-0.98647,1e-05,2.66256]
[1777138290334,52.9,77352.17,0.0,-0.98645,1e-05,2.66688]
[1777138295369,52.91,77351.93,0.0,-0.98644,1e-05,2.66834]
[1777138300403,52.92,77352.03,0.0,-0.98642,1e-05,2.67184]
[1777138305439,52.94,77353.22,0.0,-0.98639,1e-05,2.67693]
[1777138313495,52.96,77354.94,0.0,-0.98634,1e-05,2.6847]
[1777138318530,52.97,77355.34,0.0,-0.98632,1e-05,2.6885]
[1777138322559,52.98,77348.0,0.0,-0.98637,1e-05,2.68009]
[1777138324573,52.98,77345.71,0.0,-0.98638,1e-05,2.67738]
[1777138329608,53.0,77346.93,0.0,-0.98635,1e-05,2.68245]
[1777138334643,53.01,77347.23,0.0,-0.98633,1e-05,2.68612]
[1777138339677,53.02,77347.23,0.0,-0.98631,1e-05,2.68932]
[1777138344713,53.03,77347.99,0.0,-0.98629,1e-05,2.69362]
[1777138349748,53.05,77347.35,0.0,-0.98627,1e-05,2.69643]
[1777138354785,53.06,77346.58,0.0,-0.98627,1e-05,2.69684]
[1777138359820,53.07,77337.48,0.0,-0.98633,1e-05,2.68637]
[1777138360826,53.07,77325.89,0.0,-0.98643,1e-05,2.66922]
[1777138361546,53.07,77325.89,0.0,-0.98643,1e-05,2.66922]
[1777138361769,53.07,77325.89,0.0,-0.98643,1e-05,2.66922]
[1777138361833,53.07,77325.6,0.0,-0.98643,1e-05,2.66888]
[1777138363847,53.08,77322.12,0.0,-0.98645,1e-05,2.66507]
[1777138365861,53.09,77316.88,0.0,-0.98649,1e-05,2.65868]
[1777138366868,53.09,77309.71,0.0,-0.98655,1e-05,2.64822]
[1777138370023,53.09,77309.51,0.0,-0.98654,1e-05,2.64945]
[1777138370268,53.09,77309.51,0.0,-0.98654,1e-05,2.64945]
[1777138370902,53.09,77309.24,0.0,-0.98654,1e-05,2.64975]
[1777138375903,53.1,77309.16,0.0,-0.98653,1e-05,2.65171]
[1777138378019,53.11,77306.41,0.0,-0.98654,1e-05,2.64974]
[1777138382086,53.12,77302.77,0.0,-0.98655,1e-05,2.64715]
[1777138382172,53.12,77302.77,0.0,-0.98655,1e-05,2.64715]
[1777138382270,53.12,77302.77,0.0,-0.98655,1e-05,2.64715]
[1777138382273,53.13,77301.12,0.0,-0.98656,1e-05,2.64541]
[1777138383997,53.13,77286.9,0.0,-0.98667,1e-05,2.62597]
[1777138385008,53.13,77286.98,0.0,-0.98667,1e-05,2.62623]
[1777138391333,53.14,77283.74,0.0,-0.98668,1e-05,2.62438]
[1777138391375,53.14,77283.74,0.0,-0.98668,1e-05,2.62438]
[1777138391520,53.14,77283.74,0.0,-0.98668,1e-05,2.62438]
[1777138391621,53.15,77283.74,0.0,-0.98667,1e-05,2.62583]
[1777138397088,53.17,77285.27,0.0,-0.98663,1e-05,2.63235]
[1777138402676,53.18,77285.61,0.0,-0.98662,1e-05,2.63566]
[1777138402731,53.18,77285.61,0.0,-0.98662,1e-05,2.63566]
[1777138402772,53.18,77285.61,0.0,-0.98662,1e-05,2.63566]
[1777138402873,53.18,77285.61,0.0,-0.98661,1e-05,2.63706]
[1777138404136,53.19,77290.35,0.0,-0.98656,1e-05,2.64469]
[1777138411187,53.2,77290.01,0.0,-0.98655,1e-05,2.6474]
[1777138415481,53.21,77288.77,0.0,-0.98654,1e-05,2.6476]
[1777138415518,53.21,77288.77,0.0,-0.98654,1e-05,2.6476]
[1777138415540,53.21,77288.77,0.0,-0.98654,1e-05,2.6476]
[1777138415770,53.21,77288.77,0.0,-0.98654,1e-05,2.6476]
[1777138415860,53.22,77288.98,0.0,-0.98653,1e-05,2.64926]
[1777138421257,53.23,77279.83,0.0,-0.98659,1e-05,2.63916]
[1777138422264,53.23,77276.21,0.0,-0.98662,1e-05,2.63397]
[1777138423870,53.23,77276.21,0.0,-0.98662,1e-05,2.63397]
[1777138424022,53.24,77275.65,0.0,-0.98662,1e-05,2.63454]
[1777138427299,53.25,77281.22,0.0,-0.98656,1e-05,2.64475]
[1777138428932,53.25,77281.22,0.0,-0.98656,1e-05,2.64475]
[1777138429021,53.25,77281.87,0.0,-0.98655,1e-05,2.64637]
[1777138429029,53.25,77281.87,0.0,-0.98655,1e-05,2.64637]
[1777138429268,53.25,77281.87,0.0,-0.98655,1e-05,2.64637]
[1777138429312,53.25,77280.64,0.0,-0.98656,1e-05,2.64523]
[1777138434349,53.26,77283.01,0.0,-0.98652,1e-05,2.65203]
[1777138435682,53.26,77283.01,0.0,-0.98652,1e-05,2.65203]
[1777138435776,53.26,77283.01,0.0,-0.98652,1e-05,2.65203]
[1777138441399,53.28,77286.23,0.0,-0.98646,1e-05,2.66129]
[1777138446434,53.3,77286.31,0.0,-0.98644,1e-05,2.66459]
[1777138448257,53.3,77286.31,0.0,-0.98644,1e-05,2.66459]
[1777138448270,53.3,77286.31,0.0,-0.98644,1e-05,2.66459]
[1777138448368,53.3,77286.31,0.0,-0.98644,1e-05,2.66459]
[1777138448518,53.3,77286.31,0.0,-0.98644,1e-05,2.66459]
[1777138448619,53.3,77288.12,0.0,-0.98642,1e-05,2.66853]
[1777138451469,53.31,77293.19,0.0,-0.98637,1e-05,2.67789]
[1777138452562,53.31,77293.19,0.0,-0.98637,1e-05,2.67789]
[1777138452770,53.31,77293.19,0.0,-0.98637,1e-05,2.67789]
[1777138454489,53.31,77302.21,0.0,-0.98628,1e-05,2.69308]
[1777138455496,53.32,77306.16,0.0,-0.98624,1e-05,2.69954]
[1777138457233,53.32,77305.92,0.0,-0.98624,1e-05,2.69976]
[1777138457270,53.32,77305.92,0.0,-0.98624,1e-05,2.69976]
[1777138457362,53.32,77305.92,0.0,-0.98624,1e-05,2.69976]
[1777138457519,53.32,77305.92,0.0,-0.98624,1e-05,2.69976]
[1777138457621,53.32,77305.79,0.0,-0.98624,1e-05,2.70014]
[1777138464559,53.34,77306.74,0.0,-0.98621,1e-05,2.70552]
[1777138469595,53.35,77306.51,0.0,-0.98619,1e-05,2.70799]
[1777138474638,53.36,77305.01,0.0,-0.9862,1e-05,2.70698]
[1777138477185,53.36,77303.58,0.0,-0.9862,1e-05,2.70596]
[1777138477269,53.36,77303.58,0.0,-0.9862,1e-05,2.70596]
[1777138482695,53.38,77304.19,0.0,-0.98618,1e-05,2.7102]
[1777138487729,53.39,77302.68,0.0,-0.98617,1e-05,2.71069]
[1777138490202,53.39,77303.7,0.0,-0.98616,1e-05,2.71331]
[1777138490268,53.39,77303.7,0.0,-0.98616,1e-05,2.71331]
[1777138490345,53.39,77303.7,0.0,-0.98616,1e-05,2.71331]
[1777138490520,53.39,77303.7,0.0,-0.98616,1e-05,2.71331]
[1777138490788,53.39,77303.69,0.0,-0.98616,1e-05,2.71384]
[1777138495823,53.41,77305.42,0.0,-0.98612,1e-05,2.71913]
[1777138500858,53.42,77305.1,0.0,-0.98611,1e-05,2.72132]
[1777138501966,53.42,77305.1,0.0,-0.98611,1e-05,2.72132]
[1777138502027,53.42,77305.1,0.0,-0.98611,1e-05,2.72132]
[1777138507906,53.43,77305.33,0.0,-0.98608,1e-05,2.72588]
[1777138511099,53.44,77306.56,0.0,-0.98606,1e-05,2.72928]
[1777138511276,53.44,77306.56,0.0,-0.98606,1e-05,2.72928]
[1777138511314,53.44,77306.56,0.0,-0.98606,1e-05,2.72928]
[1777138511519,53.44,77306.56,0.0,-0.98606,1e-05,2.72928]
[1777138513949,53.45,77310.75,0.0,-0.98602,1e-05,2.73712]
[1777138514956,53.45,77317.65,0.0,-0.98596,1e-05,2.748]
[1777138515963,53.45,77319.24,0.0,-0.98594,1e-05,2.75088]
[1777138517180,53.45,77320.83,0.0,-0.98592,1e-05,2.75375]
[1777138517270,53.45,77320.83,0.0,-0.98592,1e-05,2.75375]
[1777138522012,53.46,77322.14,0.0,-0.9859,1e-05,2.75762]
[1777138522019,53.46,77322.14,0.0,-0.9859,1e-05,2.75762]
[1777138523012,53.46,77324.57,0.0,-0.98587,1e-05,2.76221]
[1777138528047,53.47,77324.73,0.0,-0.98586,1e-05,2.76475]
[1777138533082,53.48,77325.13,0.0,-0.98585,1e-05,2.76604]
[1777138538116,53.49,77324.02,0.0,-0.98584,1e-05,2.76662]
[1777138539511,53.49,77324.02,0.0,-0.98584,1e-05,2.76662]
[1777138539520,53.49,77324.02,0.0,-0.98584,1e-05,2.76662]
[1777138546173,53.5,77322.25,0.0,-0.98584,1e-05,2.76758]
[1777138547439,53.5,77322.25,0.0,-0.98584,1e-05,2.76758]
[1777138547519,53.5,77322.25,0.0,-0.98584,1e-05,2.76758]
[1777138547712,53.5,77322.25,0.0,-0.98584,1e-05,2.76758]
[1777138547771,53.5,77322.25,0.0,-0.98584,1e-05,2.76758]
[1777138547809,53.5,77323.08,0.0,-0.98583,1e-05,2.76929]
[1777138553222,53.52,77323.75,0.0,-0.98581,1e-05,2.77305]
[1777138555382,53.52,77322.77,0.0,-0.98581,1e-05,2.77202]
[1777138555519,53.52,77322.77,0.0,-0.98581,1e-05,2.77202]
[1777138561278,53.53,77319.97,0.0,-0.98582,1e-05,2.77098]
[1777138563095,53.53,77319.97,0.0,-0.98582,1e-05,2.77098]
[1777138563276,53.53,77317.51,0.0,-0.98584,1e-05,2.76714]
[1777138563420,53.53,77317.51,0.0,-0.98584,1e-05,2.76714]
[1777138563523,53.53,77317.51,0.0,-0.98584,1e-05,2.76714]
[1777138563595,53.53,77317.41,0.0,-0.98584,1e-05,2.76687]
[1777138569335,53.54,77318.64,0.0,-0.98581,1e-05,2.7715]
[1777138574370,53.55,77319.23,0.0,-0.9858,1e-05,2.77464]
[1777138578185,53.55,77318.71,0.0,-0.98579,1e-05,2.77517]
[1777138578269,53.55,77318.71,0.0,-0.98579,1e-05,2.77517]
[1777138583433,53.56,77319.62,0.0,-0.98577,1e-05,2.77914]
[1777138590483,53.58,77322.26,0.0,-0.98573,1e-05,2.78609]
[1777138591555,53.58,77322.26,0.0,-0.98573,1e-05,2.78609]
[1777138591770,53.58,77322.26,0.0,-0.98573,1e-05,2.78609]
[1777138591815,53.58,77322.26,0.0,-0.98573,1e-05,2.78609]
[1777138592019,53.58,77322.26,0.0,-0.98573,1e-05,2.78609]
[1777138592120,53.58,77323.04,0.0,-0.98573,1e-05,2.7865]
[1777138597532,53.59,77323.14,0.0,-0.98571,1e-05,2.78869]
[1777138599923,53.59,77323.2,0.0,-0.98571,1e-05,2.78918]
[1777138600019,53.59,77323.2,0.0,-0.98571,1e-05,2.78918]
[1777138605588,53.6,77323.49,0.0,-0.98569,1e-05,2.79241]
[1777138611630,53.61,77323.83,0.0,-0.98567,1e-05,2.79529]
[1777138613003,53.61,77323.83,0.0,-0.98567,1e-05,2.79529]
[1777138613024,53.61,77323.83,0.0,-0.98567,1e-05,2.79529]
[1777138613242,53.61,77324.07,0.0,-0.98567,1e-05,2.79643]
[1777138613269,53.61,77324.07,0.0,-0.98567,1e-05,2.79643]
[1777138613643,53.61,77323.96,0.0,-0.98567,1e-05,2.79627]
[1777138618679,53.62,77326.87,0.0,-0.98563,1e-05,2.80261]
[1777138620876,53.62,77329.74,0.0,-0.9856,1e-05,2.80737]
[1777138621021,53.62,77329.74,0.0,-0.9856,1e-05,2.80737]
[1777138626735,53.63,77331.06,0.0,-0.98558,1e-05,2.81194]
[1777138631770,53.64,77333.42,0.0,-0.98554,1e-05,2.81736]
[1777138633783,53.64,77336.87,0.0,-0.98551,1e-05,2.82335]
[1777138634293,53.64,77336.87,0.0,-0.98551,1e-05,2.82335]
[1777138634519,53.64,77336.87,0.0,-0.98551,1e-05,2.82335]
[1777138635156,53.64,77336.87,0.0,-0.98551,1e-05,2.82335]
[1777138635268,53.64,77337.63,0.0,-0.9855,1e-05,2.82487]
[1777138635798,53.64,77340.37,0.0,-0.98547,1e-05,2.82942]
[1777138636861,53.64,77340.37,0.0,-0.98547,1e-05,2.82942]
[1777138637032,53.64,77340.37,0.0,-0.98547,1e-05,2.82942]
[1777138643854,53.65,77343.58,0.0,-0.98543,1e-05,2.83698]
[1777138648889,53.66,77343.91,0.0,-0.98542,1e-05,2.83911]
[1777138658092,53.66,77344.16,0.0,-0.98541,1e-05,2.83918]
[1777138658194,53.67,77344.16,0.0,-0.9854,1e-05,2.84112]
[1777138658268,53.67,77344.16,0.0,-0.9854,1e-05,2.84112]
[1777138661499,53.67,77343.4,0.0,-0.98541,1e-05,2.84059]
[1777138661520,53.67,77343.4,0.0,-0.98541,1e-05,2.84059]
[1777138667015,53.68,77343.74,0.0,-0.98539,1e-05,2.84305]
[1777138669409,53.68,77344.05,0.0,-0.98538,1e-05,2.84417]
[1777138669519,53.68,77344.05,0.0,-0.98538,1e-05,2.84417]
[1777138669721,53.68,77344.05,0.0,-0.98538,1e-05,2.84417]
[1777138669770,53.68,77344.05,0.0,-0.98538,1e-05,2.84417]
[1777138669817,53.69,77344.05,0.0,-0.98538,1e-05,2.84449]
[1777138678092,53.7,77345.72,0.0,-0.98535,1e-05,2.84957]
[1777138685141,53.7,77345.23,0.0,-0.98534,1e-05,2.8513]
[1777138687155,53.71,77350.88,0.0,-0.98529,1e-05,2.86065]
[1777138688815,53.71,77352.95,0.0,-0.98527,1e-05,2.86415]
[1777138689020,53.71,77352.95,0.0,-0.98527,1e-05,2.86415]
[1777138695211,53.72,77354.37,0.0,-0.98524,1e-05,2.86834]
[1777138702260,53.72,77354.23,0.0,-0.98523,1e-05,2.87011]
[1777138708301,53.72,77354.27,0.0,-0.98524,1e-05,2.86831]
[1777138711464,53.71,77354.37,0.0,-0.98524,1e-05,2.86786]
[1777138711519,53.71,77354.37,0.0,-0.98524,1e-05,2.86786]
[1777138711696,53.71,77354.37,0.0,-0.98524,1e-05,2.86786]
[1777138711769,53.71,77354.37,0.0,-0.98524,1e-05,2.86786]
[1777138711842,53.71,77354.37,0.0,-0.98525,1e-05,2.86593]
[1777138718373,53.7,77354.43,0.0,-0.98527,1e-05,2.86392]
[1777138726831,53.7,77354.51,0.0,-0.98527,1e-05,2.86316]
[1777138727019,53.7,77354.51,0.0,-0.98527,1e-05,2.86316]
[1777138739521,53.68,77354.23,0.0,-0.9853,1e-05,2.85756]
[1777138744556,53.68,77354.23,0.0,-0.98531,1e-05,2.85617]
[1777138749591,53.67,77355.42,0.0,-0.98531,1e-05,2.85664]
[1777138750597,53.67,77359.94,0.0,-0.98527,1e-05,2.86336]
[1777138751812,53.67,77359.94,0.0,-0.98527,1e-05,2.86336]
[1777138752020,53.67,77359.94,0.0,-0.98527,1e-05,2.86336]
[1777138752264,53.67,77359.94,0.0,-0.98527,1e-05,2.86336]
[1777138752519,53.67,77362.41,0.0,-0.98525,1e-05,2.8669]
[1777138752612,53.67,77361.27,0.0,-0.98526,1e-05,2.86544]
[1777138757054,53.67,77360.69,0.0,-0.98527,1e-05,2.86365]
[1777138757270,53.67,77360.69,0.0,-0.98527,1e-05,2.86365]
[1777138764696,53.66,77360.42,0.0,-0.98529,1e-05,2.86056]
[1777138765853,53.66,77360.42,0.0,-0.98529,1e-05,2.86056]
[1777138766021,53.66,77360.42,0.0,-0.98529,1e-05,2.86056]
[1777138766306,53.66,77360.42,0.0,-0.98529,1e-05,2.86056]
[1777138766519,53.66,77358.58,0.0,-0.9853,1e-05,2.85801]
[1777138766709,53.66,77360.22,0.0,-0.98529,1e-05,2.86025]
[1777138771745,53.66,77358.78,0.0,-0.9853,1e-05,2.85787]
[1777138774268,53.66,77359.44,0.0,-0.98529,1e-05,2.85918]
[1777138774520,53.66,77359.55,0.0,-0.98529,1e-05,2.85964]
[1777138775773,53.67,77355.75,0.0,-0.98532,1e-05,2.85434]
[1777138780808,53.67,77354.01,0.0,-0.98533,1e-05,2.85256]
[1777138785842,53.68,77353.73,0.0,-0.98533,1e-05,2.8536]
[1777138790878,53.68,77356.63,0.0,-0.98529,1e-05,2.85951]
[1777138792150,53.68,77356.63,0.0,-0.98529,1e-05,2.85951]
[1777138792268,53.68,77356.63,0.0,-0.98529,1e-05,2.85951]
[1777138792568,53.68,77356.63,0.0,-0.98529,1e-05,2.86006]
[1777138792769,53.68,77356.63,0.0,-0.98529,1e-05,2.86006]
[1777138795912,53.69,77356.86,0.0,-0.98528,1e-05,2.86124]
[1777138802962,53.69,77356.83,0.0,-0.98527,1e-05,2.86307]
[1777138812683,53.69,77356.83,0.0,-0.98527,1e-05,2.86307]
[1777138813776,53.7,77356.83,0.0,-0.98526,1e-05,2.86568]
[1777138814018,53.7,77356.83,0.0,-0.98526,1e-05,2.86568]
[1777138820086,53.71,77357.12,0.0,-0.98524,1e-05,2.86789]
[1777138825919,53.71,77357.12,0.0,-0.98524,1e-05,2.86789]
[1777138826018,53.71,77357.12,0.0,-0.98524,1e-05,2.86789]
[1777138826020,53.72,77357.12,0.0,-0.98523,1e-05,2.86937]
[1777138826961,53.72,77357.12,0.0,-0.98523,1e-05,2.86937]
[1777138827024,53.72,77357.12,0.0,-0.98523,1e-05,2.86937]
[1777138832170,53.72,77356.33,0.0,-0.98524,1e-05,2.86798]
[1777138837205,53.73,77356.03,0.0,-0.98524,1e-05,2.86873]
[1777138838925,53.73,77356.03,0.0,-0.98524,1e-05,2.86873]
[1777138842832,53.73,77356.2,0.0,-0.98523,1e-05,2.86996]
[1777138856339,53.74,77356.4,0.0,-0.9852,1e-05,2.87401]
[1777138859859,53.75,77357.13,0.0,-0.98519,1e-05,2.87583]
[1777138860020,53.75,77357.13,0.0,-0.98519,1e-05,2.87583]
[1777138860527,53.75,77356.47,0.0,-0.9852,1e-05,2.87503]
[1777138860769,53.75,77356.47,0.0,-0.9852,1e-05,2.87503]
[1777138861377,53.75,77356.66,0.0,-0.98519,1e-05,2.87555]
[1777138866412,53.75,77356.74,0.0,-0.98519,1e-05,2.8768]
[1777138873461,53.76,77356.98,0.0,-0.98518,1e-05,2.87872]
[1777138879503,53.76,77356.97,0.0,-0.98517,1e-05,2.88002]
[1777138887563,53.77,77357.05,0.0,-0.98516,1e-05,2.88186]
[1777138894621,53.78,77356.92,0.0,-0.98516,1e-05,2.88153]
[1777138905726,53.79,77357.51,0.0,-0.98514,1e-05,2.88477]
[1777138910761,53.79,77358.49,0.0,-0.98512,1e-05,2.88731]
[1777138914377,53.79,77357.55,0.0,-0.98513,1e-05,2.88625]
[1777138914518,53.79,77356.77,0.0,-0.98513,1e-05,2.88545]
[1777138919824,53.8,77356.87,0.0,-0.98513,1e-05,2.88663]
[1777138924859,53.8,77357.14,0.0,-0.98512,1e-05,2.88807]
[1777138928396,53.8,77356.09,0.0,-0.98513,1e-05,2.88684]
[1777138927882,53.8,77345.92,0.0,-0.98522,1e-05,2.87125]
[1777138928518,53.8,77345.92,0.0,-0.98522,1e-05,2.87125]
[1777138928897,53.8,77345.92,0.0,-0.98522,1e-05,2.87125]
[1777138929019,53.8,77345.92,0.0,-0.98522,1e-05,2.87125]
[1777138929121,53.8,77348.52,0.0,-0.98519,1e-05,2.87551]
[1777138934647,53.81,77347.35,0.0,-0.98519,1e-05,2.87484]
[1777138934769,53.81,77347.35,0.0,-0.98519,1e-05,2.87484]
[1777138939190,53.81,77348.11,0.0,-0.98518,1e-05,2.87696]
[1777138939269,53.81,77348.11,0.0,-0.98518,1e-05,2.87696]
[1777138939371,53.81,77347.24,0.0,-0.98519,1e-05,2.87609]
[1777138939974,53.81,77347.24,0.0,-0.98519,1e-05,2.87609]
[1777138940018,53.81,77347.24,0.0,-0.98519,1e-05,2.87609]
[1777138949029,53.82,77350.81,0.0,-0.98514,1e-05,2.88376]
[1777138950093,53.82,77350.81,0.0,-0.98514,1e-05,2.88376]
[1777138950269,53.82,77350.81,0.0,-0.98514,1e-05,2.88376]
[1777138951079,53.82,77350.71,0.0,-0.98514,1e-05,2.88409]
[1777138951268,53.82,77350.71,0.0,-0.98514,1e-05,2.88409]
[1777138952050,53.82,77350.68,0.0,-0.98515,1e-05,2.88265]
[1777138957085,53.83,77350.63,0.0,-0.98514,1e-05,2.8838]
[1777138957541,53.83,77350.63,0.0,-0.98514,1e-05,2.8838]
[1777138957771,53.83,77350.63,0.0,-0.98514,1e-05,2.8838]
[1777138966148,53.82,77349.79,0.0,-0.98516,1e-05,2.87998]
[1777138971183,53.81,77349.05,0.0,-0.98518,1e-05,2.87717]
[1777138972387,53.81,77349.05,0.0,-0.98518,1e-05,2.87717]
[1777138972522,53.81,77349.05,0.0,-0.98518,1e-05,2.87717]
[1777138972690,53.81,77348.98,0.0,-0.98518,1e-05,2.8764]
[1777138972769,53.81,77348.98,0.0,-0.98518,1e-05,2.8764]
[1777138973198,53.81,77348.81,0.0,-0.98519,1e-05,2.87614]
[1777138978232,53.8,77348.42,0.0,-0.9852,1e-05,2.87391]
[1777138985941,53.8,77348.63,0.0,-0.9852,1e-05,2.87296]
[1777138986018,53.8,77348.63,0.0,-0.9852,1e-05,2.87296]
[1777138990384,53.79,77348.94,0.0,-0.98522,1e-05,2.87125]
[1777138990519,53.79,77348.94,0.0,-0.98522,1e-05,2.87125]
[1777138990485,53.79,77349.12,0.0,-0.98522,1e-05,2.8709]
[1777138991293,53.79,77349.12,0.0,-0.98522,1e-05,2.8709]
[1777138991520,53.79,77349.12,0.0,-0.98522,1e-05,2.8709]
[1777138998291,53.78,77348.69,0.0,-0.98523,1e-05,2.8684]
[1777138998522,53.78,77348.69,0.0,-0.98523,1e-05,2.8684]
[1777138998874,53.78,77348.69,0.0,-0.98524,1e-05,2.86779]
[1777138999020,53.78,77348.69,0.0,-0.98524,1e-05,2.86779]
[1777138999379,53.78,77348.14,0.0,-0.98524,1e-05,2.86694]
[1777139004414,53.77,77347.81,0.0,-0.98525,1e-05,2.86493]
[1777139008306,53.77,77348.4,0.0,-0.98525,1e-05,2.86466]
[1777139008522,53.77,77348.4,0.0,-0.98525,1e-05,2.86466]
[1777139018515,53.76,77349.48,0.0,-0.98527,1e-05,2.86152]
[1777139022232,53.75,77349.24,0.0,-0.98528,1e-05,2.8603]
[1777139023092,53.75,77349.23,0.0,-0.98528,1e-05,2.86]
[1777139023268,53.75,77349.23,0.0,-0.98528,1e-05,2.86]
[1777139023550,53.75,77349.01,0.0,-0.98528,1e-05,2.85938]
[1777139028585,53.75,77349.04,0.0,-0.98529,1e-05,2.85802]
[1777139033620,53.74,77348.96,0.0,-0.9853,1e-05,2.85651]
[1777139038654,53.74,77349.23,0.0,-0.98531,1e-05,2.85556]
[1777139043690,53.73,77349.62,0.0,-0.98531,1e-05,2.8548]
[1777139048725,53.72,77349.63,0.0,-0.98532,1e-05,2.85348]
[1777139055774,53.72,77348.64,0.0,-0.98534,1e-05,2.85009]
[1777139060808,53.71,77348.23,0.0,-0.98535,1e-05,2.84816]
[1777139065847,53.71,77347.75,0.0,-0.98536,1e-05,2.84615]
[1777139070881,53.7,77347.66,0.0,-0.98537,1e-05,2.84475]
[1777139075917,53.7,77347.47,0.0,-0.98539,1e-05,2.8416]
[1777139081959,53.69,77347.51,0.0,-0.9854,1e-05,2.8402]
[1777139083973,53.69,77340.74,0.0,-0.98546,1e-05,2.82931]
[1777139085986,53.69,77337.89,0.0,-0.98549,1e-05,2.8245]
[1777139091021,53.68,77337.09,0.0,-0.9855,1e-05,2.8222]
[1777139096057,53.68,77336.43,0.0,-0.98551,1e-05,2.82013]
[1777139102099,53.68,77334.8,0.0,-0.98554,1e-05,2.81638]
[1777139107134,53.67,77332.42,0.0,-0.98556,1e-05,2.81171]
[1777139115189,53.67,77331.55,0.0,-0.98557,1e-05,2.80994]
[1777139120225,53.67,77330.59,0.0,-0.98559,1e-05,2.80806]
[1777139125261,53.66,77329.69,0.0,-0.9856,1e-05,2.80572]
[1777139128289,53.66,77327.96,0.0,-0.98562,1e-05,2.80271]
[1777139128520,53.66,77327.96,0.0,-0.98562,1e-05,2.80271]
[1777139134324,53.66,77327.87,0.0,-0.98563,1e-05,2.79973]
[1777139135981,53.66,77328.33,0.0,-0.98563,1e-05,2.80026]
[1777139136019,53.66,77328.33,0.0,-0.98563,1e-05,2.80026]
[1777139136262,53.66,77328.33,0.0,-0.98563,1e-05,2.80008]
[1777139141374,53.65,77328.37,0.0,-0.98564,1e-05,2.7993]
[1777139143020,53.65,77328.65,0.0,-0.98563,1e-05,2.79956]
[1777139155471,53.64,77328.54,0.0,-0.98565,1e-05,2.79719]
[1777139161969,53.64,77328.54,0.0,-0.98565,1e-05,2.79719]
[1777139162019,53.64,77328.54,0.0,-0.98565,1e-05,2.79719]
[1777139162121,53.65,77328.54,0.0,-0.98563,1e-05,2.79951]
[1777139162898,53.65,77328.54,0.0,-0.98563,1e-05,2.79951]
[1777139163020,53.65,77328.54,0.0,-0.98563,1e-05,2.79951]
[1777139171584,53.67,77329.67,0.0,-0.9856,1e-05,2.80487]
[1777139176621,53.68,77329.64,0.0,-0.98559,1e-05,2.80717]
[1777139178763,53.68,77329.67,0.0,-0.98558,1e-05,2.80799]
[1777139178769,53.68,77329.67,0.0,-0.98558,1e-05,2.80799]
[1777139179504,53.68,77329.67,0.0,-0.98558,1e-05,2.80799]
[1777139179520,53.68,77329.67,0.0,-0.98558,1e-05,2.80799]
[1777139179606,53.68,77329.67,0.0,-0.98558,1e-05,2.80838]
[1777139191904,53.69,77329.46,0.0,-0.98557,1e-05,2.80959]
[1777139192024,53.69,77329.46,0.0,-0.98557,1e-05,2.80959]
[1777139192217,53.69,77329.46,0.0,-0.98557,1e-05,2.80959]
[1777139192269,53.69,77329.46,0.0,-0.98557,1e-05,2.80959]
[1777139192312,53.7,77329.46,0.0,-0.98556,1e-05,2.81101]
[1777139201796,53.71,77329.6,0.0,-0.98554,1e-05,2.81495]
[1777139207838,53.72,77329.47,0.0,-0.98553,1e-05,2.81694]
[1777139212872,53.73,77329.32,0.0,-0.98552,1e-05,2.81852]
[1777139217908,53.74,77329.52,0.0,-0.98551,1e-05,2.8206]
[1777139223949,53.74,77329.27,0.0,-0.9855,1e-05,2.82234]
[1777139228985,53.75,77328.7,0.0,-0.98549,1e-05,2.82321]
[1777139231180,53.75,77328.52,0.0,-0.98549,1e-05,2.82328]
[1777139231271,53.75,77328.52,0.0,-0.98549,1e-05,2.82328]
[1777139231281,53.75,77328.52,0.0,-0.98549,1e-05,2.82363]
[1777139232346,53.75,77328.52,0.0,-0.98549,1e-05,2.82363]
[1777139232520,53.75,77328.52,0.0,-0.98549,1e-05,2.82363]
[1777139238059,53.76,77327.73,0.0,-0.98548,1e-05,2.82484]
[1777139243093,53.77,77327.94,0.0,-0.98547,1e-05,2.82688]
[1777139251150,53.78,77327.83,0.0,-0.98546,1e-05,2.82779]
[1777139262227,53.79,77327.94,0.0,-0.98544,1e-05,2.83162]
[1777139271290,53.81,77326.81,0.0,-0.98543,1e-05,2.83281]
[1777139272789,53.81,77326.81,0.0,-0.98543,1e-05,2.83281]
[1777139272877,53.81,77327.55,0.0,-0.98542,1e-05,2.83459]
[1777139273020,53.81,77327.55,0.0,-0.98542,1e-05,2.83459]
[1777139273546,53.81,77327.55,0.0,-0.98542,1e-05,2.83459]
[1777139273770,53.81,77327.55,0.0,-0.98542,1e-05,2.83459]
[1777139279347,53.82,77326.12,0.0,-0.98542,1e-05,2.83431]
[1777139281509,53.82,77324.2,0.0,-0.98544,1e-05,2.83168]
[1777139281519,53.82,77324.2,0.0,-0.98544,1e-05,2.83168]
[1777139281595,53.82,77324.76,0.0,-0.98543,1e-05,2.83287]
[1777139282228,53.82,77324.76,0.0,-0.98543,1e-05,2.83287]
[1777139282278,53.82,77324.76,0.0,-0.98543,1e-05,2.83287]
[1777139287403,53.83,77324.32,0.0,-0.98542,1e-05,2.83411]
[1777139288032,53.83,77324.32,0.0,-0.98542,1e-05,2.83411]
[1777139288271,53.83,77324.32,0.0,-0.98542,1e-05,2.83411]
[1777139288372,53.83,77324.32,0.0,-0.98542,1e-05,2.83443]
[1777139289020,53.83,77324.32,0.0,-0.98542,1e-05,2.83443]
[1777139294452,53.83,77324.53,0.0,-0.98541,1e-05,2.83663]
[1777139299487,53.84,77324.35,0.0,-0.9854,1e-05,2.83793]
[1777139304522,53.85,77324.17,0.0,-0.98539,1e-05,2.83925]
[1777139306653,53.85,77324.39,0.0,-0.98539,1e-05,2.83991]
[1777139306771,53.85,77324.39,0.0,-0.98539,1e-05,2.83991]
[1777139306797,53.85,77324.1,0.0,-0.98539,1e-05,2.84011]
[1777139307271,53.85,77324.1,0.0,-0.98539,1e-05,2.84011]
[1777139307520,53.85,77324.1,0.0,-0.98539,1e-05,2.84011]
[1777139313584,53.86,77324.68,0.0,-0.98538,1e-05,2.84132]
[1777139318619,53.86,77324.54,0.0,-0.98537,1e-05,2.84272]
[1777139321137,53.87,77324.75,0.0,-0.98537,1e-05,2.84336]
[1777139321276,53.87,77324.75,0.0,-0.98537,1e-05,2.84336]
[1777139321600,53.87,77324.75,0.0,-0.98537,1e-05,2.84336]
[1777139321770,53.87,77324.75,0.0,-0.98537,1e-05,2.84336]
[1777139321797,53.87,77324.75,0.0,-0.98536,1e-05,2.84433]
[1777139329697,53.88,77324.76,0.0,-0.98535,1e-05,2.84661]
[1777139331337,53.88,77325.08,0.0,-0.98534,1e-05,2.84742]
[1777139331524,53.88,77325.08,0.0,-0.98534,1e-05,2.84742]
[1777139331795,53.88,77325.08,0.0,-0.98534,1e-05,2.84742]
[1777139331827,53.88,77325.04,0.0,-0.98534,1e-05,2.84801]
[1777139332024,53.88,77325.04,0.0,-0.98534,1e-05,2.84801]
[1777139336746,53.88,77329.35,0.0,-0.9853,1e-05,2.85533]
[1777139337423,53.88,77329.35,0.0,-0.9853,1e-05,2.85533]
[1777139337521,53.88,77329.35,0.0,-0.9853,1e-05,2.85533]
[1777139337900,53.88,77329.35,0.0,-0.9853,1e-05,2.85533]
[1777139337753,53.88,77329.38,0.0,-0.9853,1e-05,2.8551]
[1777139338021,53.88,77329.38,0.0,-0.9853,1e-05,2.8551]
[1777139343338,53.89,77328.57,0.0,-0.9853,1e-05,2.85509]
[1777139343520,53.89,77328.57,0.0,-0.9853,1e-05,2.85509]
[1777139347812,53.89,77328.51,0.0,-0.98529,1e-05,2.8559]
[1777139347913,53.89,77327.2,0.0,-0.9853,1e-05,2.85448]
[1777139348020,53.89,77327.2,0.0,-0.9853,1e-05,2.85448]
[1777139348830,53.9,77321.62,0.0,-0.98535,1e-05,2.84619]
[1777139349265,53.9,77321.62,0.0,-0.98535,1e-05,2.84619]
[1777139349520,53.9,77321.62,0.0,-0.98535,1e-05,2.84619]
[1777139353746,53.9,77318.04,0.0,-0.98538,1e-05,2.84078]
[1777139353771,53.9,77318.04,0.0,-0.98538,1e-05,2.84078]
[1777139353864,53.9,77318.33,0.0,-0.98538,1e-05,2.84155]
[1777139354325,53.9,77318.33,0.0,-0.98538,1e-05,2.84155]
[1777139354521,53.9,77318.33,0.0,-0.98538,1e-05,2.84155]
[1777139361921,53.9,77315.47,0.0,-0.9854,1e-05,2.83799]
[1777139363195,53.9,77315.32,0.0,-0.9854,1e-05,2.83809]
[1777139363269,53.9,77315.32,0.0,-0.9854,1e-05,2.83809]
[1777139363930,53.9,77315.32,0.0,-0.9854,1e-05,2.83809]
[1777139363934,53.9,77314.35,0.0,-0.98541,1e-05,2.83633]
[1777139364019,53.9,77314.35,0.0,-0.98541,1e-05,2.83633]
[1777139364941,53.9,77308.79,0.0,-0.98546,1e-05,2.82755]
[1777139366434,53.9,77306.31,0.0,-0.98548,1e-05,2.82351]
[1777139366518,53.9,77306.31,0.0,-0.98548,1e-05,2.82351]
[1777139370782,53.9,77303.73,0.0,-0.9855,1e-05,2.82003]
[1777139370984,53.9,77303.17,0.0,-0.9855,1e-05,2.81987]
[1777139371019,53.9,77303.17,0.0,-0.9855,1e-05,2.81987]
[1777139371991,53.9,77303.0,0.0,-0.98551,1e-05,2.81835]
[1777139374282,53.91,77301.67,0.0,-0.98552,1e-05,2.81667]
[1777139374520,53.91,77301.67,0.0,-0.98552,1e-05,2.81667]
[1777139380047,53.91,77301.0,0.0,-0.98551,1e-05,2.81805]
[1777139383068,53.92,77290.1,0.0,-0.9856,1e-05,2.80248]
[1777139384075,53.92,77284.83,0.0,-0.98565,1e-05,2.79485]
[1777139385210,53.92,77284.83,0.0,-0.98565,1e-05,2.79485]
[1777139385270,53.92,77284.83,0.0,-0.98565,1e-05,2.79485]
[1777139385312,53.92,77282.7,0.0,-0.98566,1e-05,2.792]
[1777139386128,53.92,77282.7,0.0,-0.98566,1e-05,2.792]
[1777139386269,53.92,77282.7,0.0,-0.98566,1e-05,2.792]
[1777139392564,53.93,77280.73,0.0,-0.98567,1e-05,2.79128]
[1777139392782,53.93,77280.73,0.0,-0.98567,1e-05,2.79128]
[1777139398926,53.94,77280.83,0.0,-0.98565,1e-05,2.7933]
[1777139399020,53.94,77280.83,0.0,-0.98565,1e-05,2.7933]
[1777139399180,53.94,77280.6,0.0,-0.98565,1e-05,2.79407]
[1777139408243,53.96,77281.4,0.0,-0.98562,1e-05,2.79853]
[1777139414286,53.96,77281.32,0.0,-0.98561,1e-05,2.80052]
[1777139419320,53.97,77281.31,0.0,-0.9856,1e-05,2.80224]
[1777139422330,53.97,77281.49,0.0,-0.9856,1e-05,2.80285]
[1777139422520,53.97,77281.49,0.0,-0.9856,1e-05,2.80285]
[1777139427976,53.98,77281.21,0.0,-0.98559,1e-05,2.80446]
[1777139428040,53.98,77281.21,0.0,-0.98559,1e-05,2.80446]
[1777139428272,53.98,77279.89,0.0,-0.9856,1e-05,2.8028]
[1777139428383,53.98,77278.55,0.0,-0.98561,1e-05,2.8011]
[1777139429101,53.98,77278.55,0.0,-0.98561,1e-05,2.8011]
[1777139429274,53.98,77278.55,0.0,-0.98561,1e-05,2.8011]
[1777139434425,53.99,77278.84,0.0,-0.9856,1e-05,2.80199]
[1777139440466,54.0,77278.75,0.0,-0.98559,1e-05,2.80387]
[1777139442796,54.0,77278.75,0.0,-0.98559,1e-05,2.80387]
[1777139443019,54.0,77278.75,0.0,-0.98559,1e-05,2.80387]
[1777139442897,54.0,77278.75,0.0,-0.98558,1e-05,2.80487]
[1777139443944,54.0,77278.75,0.0,-0.98558,1e-05,2.80487]
[1777139444020,54.0,77278.75,0.0,-0.98558,1e-05,2.80487]
[1777139443990,54.0,77278.18,0.0,-0.98559,1e-05,2.80434]
[1777139449490,54.01,77277.91,0.0,-0.98558,1e-05,2.80524]
[1777139449518,54.01,77277.91,0.0,-0.98558,1e-05,2.80524]
[1777139449741,54.01,77276.05,0.0,-0.9856,1e-05,2.80275]
[1777139451201,54.01,77275.59,0.0,-0.9856,1e-05,2.80239]
[1777139451280,54.01,77275.59,0.0,-0.9856,1e-05,2.80239]
[1777139451544,54.01,77270.99,0.0,-0.98564,1e-05,2.79575]
[1777139452551,54.01,77263.18,0.0,-0.9857,1e-05,2.78429]
[1777139453784,54.01,77263.18,0.0,-0.9857,1e-05,2.78429]
[1777139453879,54.01,77260.59,0.0,-0.98573,1e-05,2.78016]
[1777139454153,54.01,77260.59,0.0,-0.98573,1e-05,2.78016]
[1777139454271,54.01,77260.59,0.0,-0.98573,1e-05,2.78016]
[1777139458684,54.02,77260.49,0.0,-0.98572,1e-05,2.7809]
[1777139458778,54.02,77260.49,0.0,-0.98572,1e-05,2.7809]
[1777139464635,54.03,77259.62,0.0,-0.98571,1e-05,2.78217]
[1777139468406,54.03,77261.05,0.0,-0.9857,1e-05,2.78542]
[1777139468521,54.03,77261.05,0.0,-0.9857,1e-05,2.78542]
[1777139479241,54.03,77261.39,0.0,-0.98569,1e-05,2.78666]
[1777139479273,54.03,77261.39,0.0,-0.98569,1e-05,2.78666]
[1777139483768,54.05,77268.32,0.0,-0.9856,1e-05,2.80211]
[1777139484540,54.05,77268.32,0.0,-0.9856,1e-05,2.80211]
[1777139484771,54.05,77268.32,0.0,-0.9856,1e-05,2.80211]
[1777139490817,54.06,77268.96,0.0,-0.98558,1e-05,2.80541]
[1777139497084,54.07,77268.99,0.0,-0.98558,1e-05,2.80516]
[1777139497268,54.07,77268.99,0.0,-0.98558,1e-05,2.80516]
[1777139502904,54.08,77269.03,0.0,-0.98556,1e-05,2.80783]
[1777139505957,54.08,77270.54,0.0,-0.98554,1e-05,2.81077]
[1777139506023,54.08,77270.54,0.0,-0.98554,1e-05,2.81077]
[1777139515994,54.1,77270.67,0.0,-0.98552,1e-05,2.81478]
[1777139523625,54.1,77270.67,0.0,-0.98552,1e-05,2.81478]
[1777139523769,54.1,77270.67,0.0,-0.98552,1e-05,2.81478]
[1777139529086,54.11,77270.7,0.0,-0.9855,1e-05,2.81888]
[1777139539155,54.12,77270.44,0.0,-0.98548,1e-05,2.82155]
[1777139541736,54.12,77270.44,0.0,-0.98548,1e-05,2.82155]
[1777139541772,54.12,77270.44,0.0,-0.98548,1e-05,2.82155]
[1777139550736,54.13,77270.4,0.0,-0.98547,1e-05,2.82331]
[1777139558289,54.15,77270.75,0.0,-0.98545,1e-05,2.82612]
[1777139563324,54.15,77271.07,0.0,-0.98544,1e-05,2.82808]
[1777139565047,54.15,77271.07,0.0,-0.98544,1e-05,2.82808]
[1777139565273,54.15,77271.07,0.0,-0.98544,1e-05,2.82866]
[1777139579435,54.17,77271.09,0.0,-0.98541,1e-05,2.83273]
[1777139586485,54.18,77270.81,0.0,-0.9854,1e-05,2.83429]
[1777139588394,54.18,77270.81,0.0,-0.9854,1e-05,2.83429]
[1777139588522,54.18,77270.81,0.0,-0.9854,1e-05,2.83429]
[1777139592579,54.18,77271.78,0.0,-0.98539,1e-05,2.83718]
[1777139592770,54.18,77271.78,0.0,-0.98539,1e-05,2.83718]
[1777139593240,54.18,77272.03,0.0,-0.98538,1e-05,2.83784]
[1777139593268,54.18,77272.03,0.0,-0.98538,1e-05,2.83784]
[1777139593533,54.19,77271.44,0.0,-0.98539,1e-05,2.83721]
[1777139598569,54.19,77272.28,0.0,-0.98537,1e-05,2.83987]
[1777139604612,54.2,77272.55,0.0,-0.98536,1e-05,2.84191]
[1777139605887,54.2,77272.55,0.0,-0.98536,1e-05,2.84191]
[1777139606024,54.2,77272.55,0.0,-0.98536,1e-05,2.84191]
[1777139614682,54.21,77273.22,0.0,-0.98534,1e-05,2.84399]
[1777139619019,54.21,77273.36,0.0,-0.98534,1e-05,2.845]
[1777139619027,54.21,77273.55,0.0,-0.98533,1e-05,2.84556]
[1777139619521,54.21,77273.55,0.0,-0.98533,1e-05,2.84556]
[1777139619775,54.21,77273.55,0.0,-0.98533,1e-05,2.84556]
[1777139627772,54.22,77273.85,0.0,-0.98532,1e-05,2.84838]
[1777139633594,54.22,77274.09,0.0,-0.98531,1e-05,2.84927]
[1777139633769,54.22,77274.09,0.0,-0.98531,1e-05,2.84927]
[1777139634538,54.23,77274.09,0.0,-0.98531,1e-05,2.85031]
[1777139634769,54.23,77274.09,0.0,-0.98531,1e-05,2.85031]
[1777139634870,54.23,77274.09,0.0,-0.9853,1e-05,2.85057]
[1777139640635,54.23,77274.46,0.0,-0.98529,1e-05,2.85242]
[1777139640772,54.23,77274.46,0.0,-0.98529,1e-05,2.85242]
[1777139645899,54.24,77274.41,0.0,-0.98528,1e-05,2.85387]
[1777139656172,54.24,77274.85,0.0,-0.98528,1e-05,2.85479]
[1777139656270,54.24,77274.85,0.0,-0.98528,1e-05,2.85479]
[1777139656273,54.25,77267.93,0.0,-0.98533,1e-05,2.84668]
[1777139657138,54.25,77267.93,0.0,-0.98533,1e-05,2.84668]
[1777139657268,54.25,77267.93,0.0,-0.98533,1e-05,2.84668]
[1777139657180,54.25,77268.1,0.0,-0.98533,1e-05,2.84662]
[1777139664025,54.25,77268.36,0.0,-0.98531,1e-05,2.84859]
[1777139669060,54.26,77267.53,0.0,-0.98531,1e-05,2.84862]
[1777139669804,54.26,77267.53,0.0,-0.98531,1e-05,2.84862]
[1777139670024,54.26,77267.53,0.0,-0.98531,1e-05,2.84862]
[1777139672286,54.26,77267.75,0.0,-0.98531,1e-05,2.84922]
[1777139672290,54.26,77263.53,0.0,-0.98535,1e-05,2.84193]
[1777139672519,54.26,77263.53,0.0,-0.98535,1e-05,2.84193]
[1777139678124,54.27,77262.86,0.0,-0.98535,1e-05,2.8425]
[1777139679154,54.27,77262.86,0.0,-0.98535,1e-05,2.8425]
[1777139679269,54.27,77262.86,0.0,-0.98535,1e-05,2.8425]
[1777139684157,54.28,77259.26,0.0,-0.98537,1e-05,2.83836]
[1777139684277,54.28,77259.26,0.0,-0.98537,1e-05,2.83836]
[1777139685096,54.28,77258.12,0.0,-0.98538,1e-05,2.83689]
[1777139685269,54.28,77258.12,0.0,-0.98538,1e-05,2.83689]
[1777139685172,54.28,77257.75,0.0,-0.98538,1e-05,2.8366]
[1777139691215,54.28,77257.35,0.0,-0.98538,1e-05,2.83761]
[1777139694959,54.29,77257.37,0.0,-0.98537,1e-05,2.8379]
[1777139695021,54.29,77257.37,0.0,-0.98537,1e-05,2.8379]
[1777139700278,54.29,77257.28,0.0,-0.98536,1e-05,2.83987]
[1777139704115,54.3,77257.2,0.0,-0.98536,1e-05,2.84026]
[1777139704273,54.3,77257.2,0.0,-0.98536,1e-05,2.84026]
[1777139705215,54.3,77257.1,0.0,-0.98536,1e-05,2.84063]
[1777139705274,54.3,77257.1,0.0,-0.98536,1e-05,2.84063]
[1777139705314,54.3,77257.27,0.0,-0.98536,1e-05,2.84114]
[1777139710310,54.3,77257.11,0.0,-0.98535,1e-05,2.84166]
[1777139710519,54.3,77257.19,0.0,-0.98535,1e-05,2.84203]
[1777139716391,54.31,77255.9,0.0,-0.98535,1e-05,2.84182]
[1777139720138,54.31,77255.83,0.0,-0.98535,1e-05,2.84222]
[1777139720269,54.31,77255.83,0.0,-0.98535,1e-05,2.84222]
[1777139722352,54.31,77254.12,0.0,-0.98536,1e-05,2.84035]
[1777139722488,54.31,77254.12,0.0,-0.98536,1e-05,2.84035]
[1777139722521,54.31,77254.12,0.0,-0.98536,1e-05,2.84035]
[1777139722622,54.32,77251.01,0.0,-0.98539,1e-05,2.83586]
[1777139727894,54.32,77248.48,0.0,-0.9854,1e-05,2.83304]
[1777139728018,54.32,77248.48,0.0,-0.9854,1e-05,2.83304]
[1777139728120,54.32,77248.53,0.0,-0.9854,1e-05,2.83338]
[1777139728646,54.32,77248.53,0.0,-0.9854,1e-05,2.83338]
[1777139728769,54.32,77248.53,0.0,-0.9854,1e-05,2.83338]
[1777139732846,54.32,77242.2,0.0,-0.98546,1e-05,2.82322]
[1777139733018,54.32,77242.2,0.0,-0.98546,1e-05,2.82322]
[1777139734059,54.33,77242.4,0.0,-0.98545,1e-05,2.8238]
[1777139734268,54.33,77242.4,0.0,-0.98545,1e-05,2.8238]
[1777139734270,54.33,77242.1,0.0,-0.98545,1e-05,2.8239]
[1777139735534,54.33,77240.21,0.0,-0.98547,1e-05,2.82103]
[1777139735771,54.33,77240.21,0.0,-0.98547,1e-05,2.82103]
[1777139736530,54.33,77249.56,0.0,-0.98538,1e-05,2.83581]
[1777139737538,54.33,77253.2,0.0,-0.98535,1e-05,2.84162]
[1777139738865,54.33,77253.2,0.0,-0.98535,1e-05,2.84162]
[1777139739151,54.33,77253.2,0.0,-0.98535,1e-05,2.84162]
[1777139739199,54.33,77257.81,0.0,-0.98531,1e-05,2.84915]
[1777139739557,54.33,77262.11,0.0,-0.98527,1e-05,2.85572]
[1777139741571,54.33,77266.25,0.0,-0.98523,1e-05,2.86251]
[1777139743317,54.33,77266.25,0.0,-0.98523,1e-05,2.86251]
[1777139743585,54.34,77271.73,0.0,-0.98518,1e-05,2.87135]
[1777139745599,54.34,77276.48,0.0,-0.98513,1e-05,2.87906]
[1777139749627,54.34,77280.2,0.0,-0.98509,1e-05,2.88553]
[1777139752547,54.34,77280.19,0.0,-0.98509,1e-05,2.88587]
[1777139752771,54.34,77280.19,0.0,-0.98509,1e-05,2.88587]
[1777139754735,54.34,77283.03,0.0,-0.98506,1e-05,2.89061]
[1777139754770,54.34,77283.03,0.0,-0.98506,1e-05,2.89061]
[1777139754871,54.34,77283.88,0.0,-0.98505,1e-05,2.8921]
[1777139760705,54.35,77284.05,0.0,-0.98505,1e-05,2.8934]
[1777139764784,54.35,77282.11,0.0,-0.98506,1e-05,2.89092]
[1777139765019,54.35,77282.11,0.0,-0.98506,1e-05,2.89092]
[1777139767497,54.35,77278.59,0.0,-0.98509,1e-05,2.88603]
[1777139767519,54.35,77278.59,0.0,-0.98509,1e-05,2.88603]
[1777139767755,54.35,77278.68,0.0,-0.98509,1e-05,2.88636]
[1777139769422,54.35,77278.12,0.0,-0.98509,1e-05,2.88568]
[1777139769518,54.35,77278.12,0.0,-0.98509,1e-05,2.88568]
[1777139774804,54.36,77278.53,0.0,-0.98508,1e-05,2.88743]
[1777139775632,54.36,77278.53,0.0,-0.98508,1e-05,2.88743]
[1777139775767,54.36,77278.53,0.0,-0.98508,1e-05,2.88743]
[1777139777428,54.36,77280.11,0.0,-0.98506,1e-05,2.89024]
[1777139777519,54.36,77280.11,0.0,-0.98506,1e-05,2.89024]
[1777139777825,54.36,77281.09,0.0,-0.98505,1e-05,2.89194]
[1777139780436,54.36,77279.86,0.0,-0.98506,1e-05,2.89039]
[1777139780518,54.36,77279.86,0.0,-0.98506,1e-05,2.89039]
[1777139785882,54.37,77280.12,0.0,-0.98505,1e-05,2.89188]
[1777139790917,54.37,77280.21,0.0,-0.98505,1e-05,2.89292]
[1777139797966,54.37,77280.47,0.0,-0.98505,1e-05,2.89295]
[1777139803002,54.38,77280.34,0.0,-0.98504,1e-05,2.89365]
[1777139808039,54.38,77280.32,0.0,-0.98504,1e-05,2.89452]
[1777139810307,54.38,77280.56,0.0,-0.98503,1e-05,2.89507]
[1777139810522,54.38,77280.49,0.0,-0.98503,1e-05,2.89532]
[1777139812575,54.38,77280.88,0.0,-0.98503,1e-05,2.8961]
[1777139812780,54.38,77280.88,0.0,-0.98503,1e-05,2.8961]
[1777139812850,54.38,77280.88,0.0,-0.98503,1e-05,2.89628]
[1777139814290,54.38,77280.88,0.0,-0.98503,1e-05,2.89628]
[1777139820123,54.39,77274.37,0.0,-0.98508,1e-05,2.88686]
[1777139820996,54.39,77274.37,0.0,-0.98508,1e-05,2.88686]
[1777139821022,54.39,77274.37,0.0,-0.98508,1e-05,2.88686]
[1777139821130,54.39,77268.02,0.0,-0.98514,1e-05,2.87665]
[1777139823144,54.38,77266.89,0.0,-0.98516,1e-05,2.87413]
[1777139826165,54.38,77272.11,0.0,-0.98511,1e-05,2.88221]
[1777139828178,54.38,77275.72,0.0,-0.98507,1e-05,2.88818]
[1777139833214,54.39,77275.95,0.0,-0.98507,1e-05,2.88946]
[1777139835228,54.39,77269.89,0.0,-0.98512,1e-05,2.88049]
[1777139836234,54.39,77263.74,0.0,-0.98517,1e-05,2.87121]
[1777139838249,54.39,77264.65,0.0,-0.98517,1e-05,2.87183]
[1777139841270,54.39,77261.23,0.0,-0.9852,1e-05,2.86722]
[1777139846305,54.39,77261.63,0.0,-0.98519,1e-05,2.86913]
[1777139851341,54.4,77260.77,0.0,-0.98519,1e-05,2.86724]
[1777139858391,54.4,77261.03,0.0,-0.98518,1e-05,2.8691]
[1777139863426,54.41,77260.03,0.0,-0.98519,1e-05,2.86859]
[1777139868461,54.41,77258.18,0.0,-0.9852,1e-05,2.86676]
[1777139873496,54.42,77257.18,0.0,-0.9852,1e-05,2.86627]
[1777139878534,54.42,77261.19,0.0,-0.98516,1e-05,2.87345]
[1777139882562,54.42,77267.52,0.0,-0.9851,1e-05,2.88395]
[1777139885583,54.43,77271.74,0.0,-0.98505,1e-05,2.89097]
[1777139890617,54.43,77272.7,0.0,-0.98504,1e-05,2.89325]
[1777139895654,54.43,77273.8,0.0,-0.98503,1e-05,2.89574]
[1777139907741,54.44,77273.82,0.0,-0.98501,1e-05,2.89763]
[1777139910762,54.44,77277.16,0.0,-0.98498,1e-05,2.90326]
[1777139918818,54.45,77277.3,0.0,-0.98498,1e-05,2.90302]
[1777139924860,54.45,77276.93,0.0,-0.98498,1e-05,2.90334]
[1777139929895,54.45,77276.74,0.0,-0.98498,1e-05,2.9038]
[1777139933922,54.45,77280.83,0.0,-0.98494,1e-05,2.91074]
[1777139938958,54.46,77281.13,0.0,-0.98493,1e-05,2.91191]
[1777139943993,54.46,77280.85,0.0,-0.98493,1e-05,2.91218]
[1777139949028,54.46,77281.15,0.0,-0.98492,1e-05,2.91336]
[1777139956082,54.47,77281.48,0.0,-0.98491,1e-05,2.91485]
[1777139961117,54.47,77281.47,0.0,-0.98491,1e-05,2.91554]
[1777139966152,54.47,77281.78,0.0,-0.9849,1e-05,2.91672]
[1777139972193,54.47,77281.6,0.0,-0.9849,1e-05,2.91563]
[1777139975215,54.48,77274.59,0.0,-0.98497,1e-05,2.90518]
[1777139976222,54.48,77265.12,0.0,-0.98505,1e-05,2.89071]
[1777139977229,54.48,77265.54,0.0,-0.98505,1e-05,2.89154]
[1777139982265,54.48,77266.94,0.0,-0.98503,1e-05,2.89459]
[1777139988307,54.49,77269.24,0.0,-0.985,1e-05,2.89916]
[1777139990321,54.49,77273.0,0.0,-0.98497,1e-05,2.9053]
[1777139995356,54.49,77275.16,0.0,-0.98494,1e-05,2.90939]
[1777140000390,54.49,77274.67,0.0,-0.98494,1e-05,2.90935]
[1777140001398,54.49,77255.04,0.0,-0.98512,1e-05,2.87919]
[1777140002405,54.49,77248.84,0.0,-0.98517,1e-05,2.86981]
[1777140003412,54.49,77247.51,0.0,-0.98518,1e-05,2.86796]
[1777140004682,54.5,77243.2,0.0,-0.98522,1e-05,2.86179]
[1777140004893,54.5,77243.2,0.0,-0.98522,1e-05,2.86179]
[1777140004924,54.5,77243.2,0.0,-0.98522,1e-05,2.86179]
[1777140007444,54.5,77247.99,0.0,-0.98517,1e-05,2.86958]
[1777140008451,54.5,77252.49,0.0,-0.98513,1e-05,2.8767]
[1777140009458,54.5,77254.45,0.0,-0.98511,1e-05,2.88012]
[1777140011414,54.5,77253.97,0.0,-0.98512,1e-05,2.87958]
[1777140011521,54.5,77253.97,0.0,-0.98512,1e-05,2.87958]
[1777140011622,54.5,77253.97,0.0,-0.98511,1e-05,2.87977]
[1777140017514,54.51,77257.25,0.0,-0.98508,1e-05,2.88594]
[1777140022548,54.51,77259.31,0.0,-0.98505,1e-05,2.88996]
[1777140027584,54.51,77260.39,0.0,-0.98504,1e-05,2.89245]
[1777140029417,54.51,77260.66,0.0,-0.98504,1e-05,2.89303]
[1777140030773,54.51,77260.33,0.0,-0.98504,1e-05,2.89283]
[1777140035640,54.52,77264.93,0.0,-0.985,1e-05,2.89909]
[1777140037137,54.52,77265.11,0.0,-0.985,1e-05,2.89952]
[1777140037271,54.52,77265.11,0.0,-0.985,1e-05,2.89952]
[1777140037406,54.52,77265.11,0.0,-0.985,1e-05,2.89952]
[1777140037519,54.52,77265.11,0.0,-0.985,1e-05,2.89952]
[1777140037654,54.52,77264.27,0.0,-0.985,1e-05,2.89837]
[1777140042688,54.52,77265.86,0.0,-0.98498,1e-05,2.90155]
[1777140044206,54.52,77266.6,0.0,-0.98498,1e-05,2.90284]
[1777140044269,54.52,77266.6,0.0,-0.98498,1e-05,2.90284]
[1777140044703,54.52,77265.35,0.0,-0.98499,1e-05,2.90105]
[1777140045145,54.52,77265.35,0.0,-0.98499,1e-05,2.90105]
[1777140045269,54.52,77265.35,0.0,-0.98499,1e-05,2.90105]
[1777140049741,54.53,77272.31,0.0,-0.98492,1e-05,2.91251]
[1777140051755,54.53,77275.83,0.0,-0.98489,1e-05,2.91821]
[1777140052864,54.53,77275.91,0.0,-0.98488,1e-05,2.91845]
[1777140053020,54.53,77275.91,0.0,-0.98488,1e-05,2.91845]
[1777140053103,54.53,77275.91,0.0,-0.98488,1e-05,2.91845]
[1777140053268,54.53,77275.91,0.0,-0.98488,1e-05,2.91845]
[1777140053768,54.53,77276.28,0.0,-0.98488,1e-05,2.91914]
[1777140057799,54.53,77280.89,0.0,-0.98484,1e-05,2.92675]
[1777140060100,54.53,77281.01,0.0,-0.98483,1e-05,2.92704]
[1777140060269,54.53,77281.01,0.0,-0.98483,1e-05,2.92704]
[1777140060547,54.53,77281.01,0.0,-0.98483,1e-05,2.92704]
[1777140060769,54.53,77281.01,0.0,-0.98483,1e-05,2.92704]
[1777140060590,54.53,77279.81,0.0,-0.98484,1e-05,2.92538]
[1777140066740,54.53,77280.67,0.0,-0.98483,1e-05,2.92714]
[1777140066769,54.53,77280.67,0.0,-0.98483,1e-05,2.92714]
[1777140066848,54.53,77281.89,0.0,-0.98482,1e-05,2.92914]
[1777140067019,54.53,77281.89,0.0,-0.98482,1e-05,2.92914]
[1777140067070,54.53,77282.22,0.0,-0.98482,1e-05,2.92976]
[1777140067867,54.53,77288.13,0.0,-0.98476,1e-05,2.93907]
[1777140069881,54.53,77289.84,0.0,-0.98475,1e-05,2.94191]
[1777140075923,54.54,77289.43,0.0,-0.98475,1e-05,2.94176]
[1777140079951,54.54,77295.32,0.0,-0.98469,1e-05,2.95133]
[1777140081160,54.54,77295.32,0.0,-0.98469,1e-05,2.95133]
[1777140081269,54.54,77295.32,0.0,-0.98469,1e-05,2.95133]
[1777140081730,54.54,77295.32,0.0,-0.98469,1e-05,2.95133]
[1777140081769,54.54,77295.32,0.0,-0.98469,1e-05,2.95133]
[1777140081371,54.54,77294.89,0.0,-0.98469,1e-05,2.95072]
[1777140085993,54.54,77303.85,0.0,-0.98461,1e-05,2.96514]
[1777140087000,54.54,77307.55,0.0,-0.98457,1e-05,2.97101]
[1777140089098,54.54,77309.84,0.0,-0.98455,1e-05,2.97466]
[1777140089111,54.54,77309.84,0.0,-0.98455,1e-05,2.97466]
[1777140089268,54.54,77309.84,0.0,-0.98455,1e-05,2.97466]
[1777140089355,54.54,77309.91,0.0,-0.98455,1e-05,2.97481]
[1777140095476,54.54,77311.76,0.0,-0.98454,1e-05,2.97621]
[1777140095489,54.54,77311.76,0.0,-0.98454,1e-05,2.97621]
[1777140095518,54.54,77311.76,0.0,-0.98454,1e-05,2.97621]
[1777140095577,54.54,77312.03,0.0,-0.98454,1e-05,2.9767]
[1777140098080,54.54,77317.77,0.0,-0.98449,1e-05,2.9858]
[1777140100514,54.54,77320.31,0.0,-0.98446,1e-05,2.98983]
[1777140100570,54.54,77320.31,0.0,-0.98446,1e-05,2.98983]
[1777140100770,54.54,77320.31,0.0,-0.98446,1e-05,2.98983]
[1777140100616,54.53,77321.51,0.0,-0.98446,1e-05,2.98955]
[1777140104121,54.52,77325.05,0.0,-0.98445,1e-05,2.99187]
[1777140106482,54.51,77325.03,0.0,-0.98446,1e-05,2.99074]
[1777140106496,54.51,77325.03,0.0,-0.98446,1e-05,2.99074]
[1777140106520,54.51,77325.03,0.0,-0.98446,1e-05,2.99074]
[1777140106584,54.51,77324.87,0.0,-0.98447,1e-05,2.9883]
[1777140110917,54.49,77325.16,0.0,-0.98449,1e-05,2.98549]
[1777140110963,54.49,77325.16,0.0,-0.98449,1e-05,2.98549]
[1777140111019,54.49,77325.16,0.0,-0.98449,1e-05,2.98549]
[1777140111170,54.49,77333.06,0.0,-0.98442,1e-05,2.99801]
[1777140112178,54.49,77334.7,0.0,-0.9844,1e-05,3.0006]
[1777140117213,54.49,77335.52,0.0,-0.98439,1e-05,3.00181]
[1777140121062,54.49,77336.31,0.0,-0.98439,1e-05,3.00301]
[1777140121070,54.49,77336.31,0.0,-0.98439,1e-05,3.00301]
[1777140121269,54.49,77336.31,0.0,-0.98439,1e-05,3.00301]
[1777140121271,54.49,77336.56,0.0,-0.98438,1e-05,3.00339]
[1777140126609,54.49,77338.08,0.0,-0.98437,1e-05,3.00572]
[1777140126659,54.49,77338.08,0.0,-0.98437,1e-05,3.00572]
[1777140126769,54.49,77338.08,0.0,-0.98437,1e-05,3.00572]
[1777140126760,54.49,77338.97,0.0,-0.98436,1e-05,3.00708]
[1777140128290,54.49,77334.93,0.0,-0.9844,1e-05,3.00065]
[1777140129124,54.49,77334.93,0.0,-0.9844,1e-05,3.00065]
[1777140129165,54.49,77334.93,0.0,-0.9844,1e-05,3.00065]
[1777140129268,54.49,77334.93,0.0,-0.9844,1e-05,3.00065]
[1777140129297,54.49,77333.03,0.0,-0.98442,1e-05,2.99762]
[1777140132862,54.49,77332.83,0.0,-0.98442,1e-05,2.99729]
[1777140132865,54.49,77332.83,0.0,-0.98442,1e-05,2.99729]
[1777140133020,54.49,77332.34,0.0,-0.98442,1e-05,2.9965]
[1777140133326,54.49,77332.8,0.0,-0.98442,1e-05,2.99723]
[1777140138361,54.49,77332.57,0.0,-0.98442,1e-05,2.99683]
[1777140144403,54.49,77331.36,0.0,-0.98443,1e-05,2.99488]
[1777140145651,54.49,77331.36,0.0,-0.98443,1e-05,2.99488]
[1777140145769,54.49,77331.36,0.0,-0.98443,1e-05,2.99488]
[1777140145870,54.49,77332.27,0.0,-0.98443,1e-05,2.99632]
[1777140151451,54.49,77330.18,0.0,-0.98445,1e-05,2.99132]
[1777140153987,54.49,77329.24,0.0,-0.98446,1e-05,2.98984]
[1777140154018,54.49,77329.24,0.0,-0.98446,1e-05,2.98984]
[1777140154473,54.49,77329.99,0.0,-0.98446,1e-05,2.99103]
[1777140159508,54.49,77330.36,0.0,-0.98445,1e-05,2.99163]
[1777140161766,54.49,77330.39,0.0,-0.98445,1e-05,2.99169]
[1777140161778,54.49,77330.62,0.0,-0.98445,1e-05,2.99205]
[1777140162019,54.49,77330.62,0.0,-0.98445,1e-05,2.99205]
[1777140167567,54.49,77330.4,0.0,-0.98445,1e-05,2.99172]
[1777140172602,54.49,77330.62,0.0,-0.98445,1e-05,2.99207]
[1777140173928,54.49,77329.43,0.0,-0.98446,1e-05,2.99019]
[1777140174019,54.49,77329.43,0.0,-0.98446,1e-05,2.99019]
[1777140174618,54.49,77330.26,0.0,-0.98445,1e-05,2.99151]
[1777140179650,54.49,77330.56,0.0,-0.98445,1e-05,2.992]
[1777140185924,54.49,77330.56,0.0,-0.98445,1e-05,2.992]
[1777140186019,54.49,77330.56,0.0,-0.98445,1e-05,2.992]
[1777140186121,54.49,77330.56,0.0,-0.98445,1e-05,2.99201]
[1777140191735,54.49,77331.05,0.0,-0.98445,1e-05,2.99279]
[1777140196769,54.49,77331.13,0.0,-0.98444,1e-05,2.99292]
[1777140203819,54.49,77332.09,0.0,-0.98444,1e-05,2.99444]
[1777140206771,54.49,77332.24,0.0,-0.98443,1e-05,2.99467]
[1777140206840,54.49,77332.5,0.0,-0.98443,1e-05,2.99508]
[1777140207022,54.49,77332.5,0.0,-0.98443,1e-05,2.99508]
[1777140216466,54.49,77332.78,0.0,-0.98444,1e-05,2.99383]
[1777140216469,54.49,77332.78,0.0,-0.98444,1e-05,2.99383]
[1777140216518,54.49,77332.78,0.0,-0.98444,1e-05,2.99383]
[1777140216909,54.49,77332.82,0.0,-0.98444,1e-05,2.99389]
[1777140221945,54.49,77331.19,0.0,-0.98445,1e-05,2.99131]
[1777140222863,54.49,77331.19,0.0,-0.98445,1e-05,2.99131]
[1777140222952,54.49,77332.1,0.0,-0.98444,1e-05,2.99275]
[1777140223019,54.49,77332.1,0.0,-0.98444,1e-05,2.99275]
[1777140233021,54.49,77331.81,0.0,-0.98445,1e-05,2.99231]
[1777140236396,54.49,77332.1,0.0,-0.98444,1e-05,2.99277]
[1777140236439,54.49,77332.1,0.0,-0.98444,1e-05,2.99277]
[1777140236519,54.49,77332.1,0.0,-0.98444,1e-05,2.99277]
[1777140236621,54.49,77332.07,0.0,-0.98444,1e-05,2.99273]
[1777140242084,54.49,77332.3,0.0,-0.98444,1e-05,2.9931]
[1777140247119,54.49,77332.11,0.0,-0.98444,1e-05,2.9928]
[1777140253162,54.49,77331.59,0.0,-0.98445,1e-05,2.99199]
[1777140260211,54.49,77332.8,0.0,-0.98444,1e-05,2.99392]
[1777140262224,54.49,77341.43,0.0,-0.98436,1e-05,3.00762]
[1777140264105,54.49,77343.15,0.0,-0.98434,1e-05,3.01033]
[1777140264161,54.49,77343.15,0.0,-0.98434,1e-05,3.01033]
[1777140264275,54.49,77343.15,0.0,-0.98434,1e-05,3.01033]
[1777140264376,54.49,77347.41,0.0,-0.9843,1e-05,3.01709]
[1777140266253,54.49,77351.53,0.0,-0.98426,1e-05,3.02358]
[1777140267726,54.49,77351.53,0.0,-0.98426,1e-05,3.02358]
[1777140267771,54.49,77351.53,0.0,-0.98426,1e-05,3.02358]
[1777140267776,54.49,77351.53,0.0,-0.98426,1e-05,3.02358]
[1777140267828,54.49,77351.47,0.0,-0.98426,1e-05,3.02339]
[1777140268020,54.49,77351.47,0.0,-0.98426,1e-05,3.02339]
[1777140268413,54.49,77351.47,0.0,-0.98426,1e-05,3.02339]
[1777140269274,54.49,77323.61,0.0,-0.98453,1e-05,2.97801]
[1777140270281,54.49,77314.62,0.0,-0.98461,1e-05,2.96388]
[1777140271288,54.49,77315.46,0.0,-0.98461,1e-05,2.9636]
[1777140272256,54.49,77315.46,0.0,-0.98461,1e-05,2.9636]
[1777140273302,54.49,77319.55,0.0,-0.98458,1e-05,2.97014]
[1777140276323,54.49,77321.56,0.0,-0.98456,1e-05,2.97343]
[1777140277332,54.49,77324.85,0.0,-0.98453,1e-05,2.97865]
[1777140281358,54.49,77328.13,0.0,-0.98449,1e-05,2.98393]
[1777140283312,54.49,77328.22,0.0,-0.98449,1e-05,2.98408]
[1777140283372,54.49,77328.22,0.0,-0.98449,1e-05,2.98408]
[1777140283523,54.49,77328.22,0.0,-0.98449,1e-05,2.98408]
[1777140283624,54.49,77328.58,0.0,-0.98449,1e-05,2.98467]
[1777140288406,54.49,77323.09,0.0,-0.98454,1e-05,2.97607]
[1777140289176,54.49,77323.09,0.0,-0.98454,1e-05,2.97607]
[1777140289270,54.49,77323.09,0.0,-0.98454,1e-05,2.97607]
[1777140289414,54.49,77319.61,0.0,-0.98457,1e-05,2.97062]
[1777140292435,54.49,77317.32,0.0,-0.98459,1e-05,2.96714]
[1777140297470,54.49,77317.91,0.0,-0.98459,1e-05,2.96833]
[1777140301544,54.49,77318.48,0.0,-0.98458,1e-05,2.96938]
[1777140301691,54.49,77318.48,0.0,-0.98458,1e-05,2.96938]
[1777140301769,54.49,77318.48,0.0,-0.98458,1e-05,2.96938]
[1777140301866,54.49,77319.73,0.0,-0.98457,1e-05,2.97145]
[1777140307540,54.49,77322.18,0.0,-0.98454,1e-05,2.97556]
[1777140308548,54.49,77300.93,0.0,-0.98474,1e-05,2.94223]
[1777140309555,54.49,77297.64,0.0,-0.98477,1e-05,2.93719]
[1777140310311,54.49,77297.64,0.0,-0.98477,1e-05,2.93719]
[1777140310408,54.49,77297.64,0.0,-0.98477,1e-05,2.93719]
[1777140310562,54.49,77297.28,0.0,-0.98477,1e-05,2.93675]
[1777140311739,54.49,77297.28,0.0,-0.98477,1e-05,2.93675]
[1777140312048,54.49,77297.28,0.0,-0.98477,1e-05,2.93675]
[1777140317611,54.5,77299.97,0.0,-0.98474,1e-05,2.94171]
[1777140318608,54.5,77299.97,0.0,-0.98474,1e-05,2.94171]
[1777140318770,54.5,77299.97,0.0,-0.98474,1e-05,2.94171]
[1777140324660,54.5,77300.36,0.0,-0.98474,1e-05,2.943]
[1777140331709,54.5,77300.51,0.0,-0.98474,1e-05,2.94216]
[1777140336349,54.5,77300.38,0.0,-0.98474,1e-05,2.94227]
[1777140336400,54.5,77300.38,0.0,-0.98474,1e-05,2.94227]
[1777140336520,54.5,77300.38,0.0,-0.98474,1e-05,2.94227]
[1777140336744,54.5,77301.05,0.0,-0.98473,1e-05,2.94339]
[1777140341779,54.5,77300.91,0.0,-0.98473,1e-05,2.94355]
[1777140344800,54.51,77297.77,0.0,-0.98476,1e-05,2.93887]
[1777140345807,54.51,77292.97,0.0,-0.9848,1e-05,2.93145]
[1777140347031,54.51,77292.97,0.0,-0.9848,1e-05,2.93145]
[1777140346814,54.51,77288.04,0.0,-0.98485,1e-05,2.92396]
[1777140347269,54.51,77288.04,0.0,-0.98485,1e-05,2.92396]
[1777140347855,54.51,77288.04,0.0,-0.98485,1e-05,2.92396]
[1777140348022,54.51,77288.04,0.0,-0.98485,1e-05,2.92396]
[1777140347897,54.51,77286.49,0.0,-0.98486,1e-05,2.92166]
[1777140352228,54.51,77287.45,0.0,-0.98485,1e-05,2.92361]
[1777140352272,54.51,77287.45,0.0,-0.98485,1e-05,2.92361]
[1777140352346,54.51,77287.45,0.0,-0.98485,1e-05,2.92361]
[1777140352518,54.51,77287.45,0.0,-0.98485,1e-05,2.92361]
[1777140352856,54.51,77287.44,0.0,-0.98485,1e-05,2.92371]
[1777140357891,54.51,77287.37,0.0,-0.98484,1e-05,2.92419]
[1777140359905,54.51,77291.82,0.0,-0.9848,1e-05,2.93135]
[1777140360203,54.51,77291.82,0.0,-0.9848,1e-05,2.93135]
[1777140360274,54.51,77291.82,0.0,-0.9848,1e-05,2.93135]
[1777140360340,54.51,77291.82,0.0,-0.9848,1e-05,2.93135]
[1777140360518,54.51,77291.82,0.0,-0.9848,1e-05,2.93135]
[1777140360911,54.51,77291.89,0.0,-0.9848,1e-05,2.93157]
[1777140367961,54.52,77295.09,0.0,-0.98477,1e-05,2.93733]
[1777140368568,54.52,77295.09,0.0,-0.98477,1e-05,2.93733]
[1777140368714,54.52,77295.09,0.0,-0.98477,1e-05,2.93733]
[1777140368769,54.52,77295.09,0.0,-0.98477,1e-05,2.93733]
[1777140368968,54.52,77297.58,0.0,-0.98474,1e-05,2.94132]
[1777140374004,54.52,77298.91,0.0,-0.98473,1e-05,2.94388]
[1777140374701,54.52,77298.91,0.0,-0.98473,1e-05,2.94388]
[1777140374773,54.52,77298.91,0.0,-0.98473,1e-05,2.94388]
[1777140374864,54.52,77298.91,0.0,-0.98473,1e-05,2.94388]
[1777140375020,54.52,77298.91,0.0,-0.98473,1e-05,2.94388]
[1777140375094,54.52,77298.91,0.0,-0.98473,1e-05,2.94398]
[1777140377769,54.52,77298.91,0.0,-0.98473,1e-05,2.94398]
[1777140377870,54.52,77298.91,0.0,-0.98473,1e-05,2.94426]
[1777140383071,54.52,77298.52,0.0,-0.98473,1e-05,2.94413]
[1777140390120,54.52,77298.55,0.0,-0.98472,1e-05,2.94488]
[1777140392136,54.52,77298.55,0.0,-0.98472,1e-05,2.94488]
[1777140392269,54.52,77298.55,0.0,-0.98472,1e-05,2.94488]
[1777140392664,54.52,77298.55,0.0,-0.98472,1e-05,2.94488]
[1777140392768,54.52,77298.55,0.0,-0.98472,1e-05,2.94488]
[1777140392870,54.53,77298.55,0.0,-0.98473,1e-05,2.94353]
[1777140398178,54.53,77298.52,0.0,-0.98473,1e-05,2.94399]
[1777140408249,54.53,77298.59,0.0,-0.98472,1e-05,2.94517]
[1777140413284,54.53,77298.55,0.0,-0.98472,1e-05,2.94566]
[1777140414390,54.53,77298.55,0.0,-0.98472,1e-05,2.94566]
[1777140414518,54.53,77298.55,0.0,-0.98472,1e-05,2.94566]
[1777140414619,54.53,77298.55,0.0,-0.98471,1e-05,2.94578]
[1777140420333,54.54,77298.77,0.0,-0.98471,1e-05,2.94678]
[1777140425367,54.54,77298.84,0.0,-0.9847,1e-05,2.94745]
[1777140430403,54.54,77298.7,0.0,-0.9847,1e-05,2.94778]
[1777140436445,54.54,77298.85,0.0,-0.9847,1e-05,2.94867]
[1777140437840,54.54,77298.85,0.0,-0.9847,1e-05,2.94867]
[1777140438019,54.54,77298.85,0.0,-0.9847,1e-05,2.94867]
[1777140438059,54.54,77298.85,0.0,-0.9847,1e-05,2.94867]
[1777140438120,54.54,77298.85,0.0,-0.9847,1e-05,2.94888]
[1777140438268,54.54,77298.85,0.0,-0.9847,1e-05,2.94888]
[1777140445508,54.55,77298.78,0.0,-0.98469,1e-05,2.94952]
[1777140451550,54.55,77298.77,0.0,-0.9847,1e-05,2.94848]
[1777140454943,54.55,77298.77,0.0,-0.9847,1e-05,2.94848]
[1777140455018,54.55,77298.77,0.0,-0.9847,1e-05,2.94848]
[1777140455044,54.55,77298.77,0.0,-0.98469,1e-05,2.94891]
[1777140455689,54.55,77298.77,0.0,-0.98469,1e-05,2.94891]
[1777140455768,54.55,77298.77,0.0,-0.98469,1e-05,2.94891]
[1777140461470,54.55,77298.81,0.0,-0.98469,1e-05,2.94951]
[1777140461521,54.55,77298.81,0.0,-0.98469,1e-05,2.94951]
[1777140461764,54.55,77298.81,0.0,-0.98469,1e-05,2.94951]
[1777140462022,54.55,77298.81,0.0,-0.98469,1e-05,2.94951]
[1777140462036,54.55,77299.17,0.0,-0.98469,1e-05,2.95029]
[1777140470683,54.56,77299.96,0.0,-0.98467,1e-05,2.95232]
[1777140475717,54.56,77299.93,0.0,-0.98467,1e-05,2.95276]
[1777140485788,54.56,77300.17,0.0,-0.98466,1e-05,2.95405]
[1777140490823,54.56,77308.0,0.0,-0.98459,1e-05,2.96677]
[1777140491603,54.56,77308.0,0.0,-0.98459,1e-05,2.96677]
[1777140491768,54.56,77308.0,0.0,-0.98459,1e-05,2.96677]
[1777140492035,54.56,77308.0,0.0,-0.98459,1e-05,2.96677]
[1777140492124,54.56,77307.54,0.0,-0.98459,1e-05,2.96619]
[1777140492268,54.56,77307.54,0.0,-0.98459,1e-05,2.96619]
[1777140505928,54.57,77307.17,0.0,-0.98459,1e-05,2.96637]
[1777140506372,54.57,77307.17,0.0,-0.98459,1e-05,2.96637]
[1777140506518,54.57,77307.17,0.0,-0.98459,1e-05,2.96637]
[1777140506601,54.57,77307.17,0.0,-0.98459,1e-05,2.96637]
[1777140506770,54.57,77307.17,0.0,-0.98459,1e-05,2.96637]
[1777140506871,54.57,77307.17,0.0,-0.98459,1e-05,2.96643]
[1777140511970,54.57,77307.3,0.0,-0.9846,1e-05,2.96525]
[1777140516806,54.57,77307.55,0.0,-0.98459,1e-05,2.96581]
[1777140517018,54.57,77307.55,0.0,-0.98459,1e-05,2.96581]
[1777140517057,54.57,77307.55,0.0,-0.98459,1e-05,2.96581]
[1777140517269,54.57,77307.55,0.0,-0.98459,1e-05,2.96581]
[1777140517120,54.57,77307.34,0.0,-0.98459,1e-05,2.96552]
[1777140524391,54.57,77307.26,0.0,-0.98459,1e-05,2.96558]
[1777140524517,54.57,77307.26,0.0,-0.98459,1e-05,2.96558]
[1777140524712,54.57,77307.26,0.0,-0.98459,1e-05,2.96558]
[1777140524768,54.57,77307.26,0.0,-0.98459,1e-05,2.96558]
[1777140525061,54.57,77307.81,0.0,-0.98459,1e-05,2.96654]
[1777140531102,54.57,77307.7,0.0,-0.98459,1e-05,2.96655]
[1777140535285,54.57,77307.71,0.0,-0.98459,1e-05,2.96664]
[1777140535518,54.57,77307.75,0.0,-0.98459,1e-05,2.96673]
[1777140535738,54.57,77307.75,0.0,-0.98459,1e-05,2.96673]
[1777140535771,54.57,77307.75,0.0,-0.98459,1e-05,2.96673]
[1777140536137,54.57,77306.91,0.0,-0.98459,1e-05,2.96543]
[1777140541173,54.57,77307.86,0.0,-0.98458,1e-05,2.96704]
[1777140547236,54.57,77308.29,0.0,-0.98458,1e-05,2.96787]
[1777140554286,54.57,77308.3,0.0,-0.98458,1e-05,2.9681]
[1777140560331,54.57,77308.18,0.0,-0.98458,1e-05,2.96811]
[1777140566373,54.58,77307.93,0.0,-0.98458,1e-05,2.96794]
[1777140571559,54.58,77307.96,0.0,-0.98458,1e-05,2.96811]
[1777140571997,54.58,77307.96,0.0,-0.98458,1e-05,2.96811]
[1777140572021,54.58,77307.96,0.0,-0.98458,1e-05,2.96811]
[1777140578457,54.58,77308.08,0.0,-0.98458,1e-05,2.96686]
[1777140583492,54.58,77308.0,0.0,-0.98458,1e-05,2.96688]
[1777140585688,54.58,77308.05,0.0,-0.98458,1e-05,2.96699]
[1777140585771,54.58,77308.05,0.0,-0.98458,1e-05,2.96699]
[1777140591548,54.58,77308.84,0.0,-0.98457,1e-05,2.96847]
[1777140596583,54.58,77308.76,0.0,-0.98457,1e-05,2.96852]
[1777140601324,54.58,77308.76,0.0,-0.98457,1e-05,2.96852]
[1777140601559,54.58,77308.76,0.0,-0.98457,1e-05,2.96852]
[1777140606079,54.58,77307.82,0.0,-0.98458,1e-05,2.96732]
[1777140606653,54.58,77303.72,0.0,-0.98462,1e-05,2.96101]
[1777140607663,54.58,77301.17,0.0,-0.98464,1e-05,2.95706]
[1777140610682,54.58,77298.81,0.0,-0.98466,1e-05,2.95356]
[1777140615717,54.58,77298.68,0.0,-0.98466,1e-05,2.95371]
[1777140628069,54.58,77298.61,0.0,-0.98466,1e-05,2.95389]
[1777140629769,54.59,77300.25,0.0,-0.98464,1e-05,2.95711]
[1777140629870,54.59,77300.25,0.0,-0.98464,1e-05,2.95718]
[1777140638878,54.59,77299.31,0.0,-0.98465,1e-05,2.95471]
[1777140643914,54.59,77299.26,0.0,-0.98465,1e-05,2.95501]
[1777140648949,54.59,77299.33,0.0,-0.98465,1e-05,2.95551]
[1777140654991,54.59,77299.16,0.0,-0.98465,1e-05,2.95571]
[1777140660027,54.6,77299.16,0.0,-0.98465,1e-05,2.9561]
[1777140663048,54.6,77305.72,0.0,-0.98458,1e-05,2.96663]
[1777140667080,54.6,77305.87,0.0,-0.98458,1e-05,2.96711]
[1777140672114,54.6,77306.71,0.0,-0.98457,1e-05,2.96871]
[1777140678157,54.6,77308.02,0.0,-0.98456,1e-05,2.97111]
[1777140680588,54.6,77309.04,0.0,-0.98455,1e-05,2.9728]
[1777140680769,54.6,77309.04,0.0,-0.98455,1e-05,2.9728]
[1777140681178,54.6,77315.24,0.0,-0.98449,1e-05,2.98261]
[1777140683192,54.6,77317.09,0.0,-0.98447,1e-05,2.98557]
[1777140688227,54.6,77315.66,0.0,-0.98448,1e-05,2.98336]
[1777140693262,54.6,77312.39,0.0,-0.98452,1e-05,2.9766]
[1777140695769,54.6,77310.37,0.0,-0.98454,1e-05,2.97346]
[1777140696283,54.6,77310.52,0.0,-0.98454,1e-05,2.97372]
[1777140702325,54.6,77310.85,0.0,-0.98454,1e-05,2.97436]
[1777140708366,54.6,77311.62,0.0,-0.98453,1e-05,2.97566]
[1777140711771,54.6,77311.58,0.0,-0.98453,1e-05,2.97563]
[1777140714409,54.6,77311.63,0.0,-0.98453,1e-05,2.97574]
[1777140719444,54.6,77314.67,0.0,-0.9845,1e-05,2.98057]
[1777140724479,54.6,77314.28,0.0,-0.9845,1e-05,2.97995]
[1777140729514,54.6,77314.21,0.0,-0.9845,1e-05,2.97986]
[1777140737571,54.6,77314.34,0.0,-0.9845,1e-05,2.98014]
[1777140743614,54.6,77314.54,0.0,-0.9845,1e-05,2.98054]
[1777140748655,54.6,77314.24,0.0,-0.9845,1e-05,2.98016]
[1777140754697,54.6,77314.37,0.0,-0.98451,1e-05,2.97882]
[1777140759731,54.6,77313.7,0.0,-0.98451,1e-05,2.97789]
[1777140765774,54.6,77313.91,0.0,-0.98451,1e-05,2.97836]
[1777140770809,54.61,77314.0,0.0,-0.98451,1e-05,2.97859]
[1777140778865,54.61,77314.44,0.0,-0.9845,1e-05,2.97939]
[1777140787927,54.61,77316.58,0.0,-0.98448,1e-05,2.98283]
[1777140793971,54.61,77317.93,0.0,-0.98447,1e-05,2.98492]
[1777140799004,54.61,77320.26,0.0,-0.98445,1e-05,2.98855]
[1777140804042,54.61,77321.61,0.0,-0.98444,1e-05,2.9906]
[1777140809077,54.6,77321.29,0.0,-0.98444,1e-05,2.99]
[1777140813106,54.6,77317.04,0.0,-0.98449,1e-05,2.98154]
[1777140819149,54.6,77314.73,0.0,-0.98451,1e-05,2.9779]
[1777140823177,54.6,77310.56,0.0,-0.98455,1e-05,2.97135]
[1777140828213,54.61,77308.76,0.0,-0.98457,1e-05,2.96863]
[1777140833248,54.61,77306.42,0.0,-0.98459,1e-05,2.96512]
[1777140839290,54.61,77305.61,0.0,-0.98459,1e-05,2.96408]
[1777140844325,54.61,77302.15,0.0,-0.98462,1e-05,2.95891]
[1777140853388,54.61,77302.47,0.0,-0.98462,1e-05,2.95982]
[1777140859432,54.61,77307.76,0.0,-0.98457,1e-05,2.96837]
[1777140864467,54.61,77309.08,0.0,-0.98456,1e-05,2.97058]
[1777140869502,54.61,77309.41,0.0,-0.98455,1e-05,2.97122]
[1777140874537,54.61,77308.4,0.0,-0.98457,1e-05,2.96809]
[1777140879572,54.61,77308.57,0.0,-0.98457,1e-05,2.9685]
[1777140884606,54.61,77308.33,0.0,-0.98457,1e-05,2.96827]
[1777140889643,54.61,77308.79,0.0,-0.98456,1e-05,2.96914]
[1777140894678,54.61,77308.79,0.0,-0.98456,1e-05,2.96927]
[1777140899713,54.61,77308.62,0.0,-0.98456,1e-05,2.96914]
[1777140905754,54.62,77309.48,0.0,-0.98455,1e-05,2.97067]
[1777140917840,54.62,77310.72,0.0,-0.98454,1e-05,2.97286]
[1777140927909,54.62,77310.72,0.0,-0.98454,1e-05,2.973]
[1777140934959,54.62,77310.65,0.0,-0.98455,1e-05,2.9713]
[1777140943015,54.62,77310.65,0.0,-0.98455,1e-05,2.97139]
[1777140950064,54.62,77310.93,0.0,-0.98454,1e-05,2.97191]
[1777140960134,54.62,77310.97,0.0,-0.98454,1e-05,2.97206]
[1777140971211,54.62,77311.79,0.0,-0.98453,1e-05,2.97344]
[1777140985309,54.62,77312.55,0.0,-0.98453,1e-05,2.97466]
[1777140991352,54.62,77312.51,0.0,-0.98454,1e-05,2.97294]
[1777140996387,54.62,77310.74,0.0,-0.98455,1e-05,2.97017]
[1777141001422,54.62,77311.16,0.0,-0.98455,1e-05,2.97088]
[1777141005450,54.62,77315.48,0.0,-0.98451,1e-05,2.97771]
[1777141007687,54.62,77316.82,0.0,-0.9845,1e-05,2.97983]
[1777141013506,54.62,77317.62,0.0,-0.98449,1e-05,2.98105]
[1777141018541,54.62,77315.88,0.0,-0.9845,1e-05,2.97828]
[1777141023576,54.62,77312.45,0.0,-0.98454,1e-05,2.97293]
[1777141030625,54.62,77311.4,0.0,-0.98455,1e-05,2.97138]
[1777141035660,54.62,77310.69,0.0,-0.98455,1e-05,2.97033]
[1777141043716,54.62,77310.81,0.0,-0.98455,1e-05,2.97063]
[1777141049758,54.62,77310.52,0.0,-0.98455,1e-05,2.97028]
[1777141054793,54.62,77311.09,0.0,-0.98455,1e-05,2.9696]
[1777141063856,54.62,77311.03,0.0,-0.98455,1e-05,2.96971]
[1777141072918,54.62,77308.82,0.0,-0.98457,1e-05,2.96645]
[1777141078960,54.62,77308.7,0.0,-0.98457,1e-05,2.96644]
[1777141086010,54.62,77308.75,0.0,-0.98457,1e-05,2.96672]
[1777141091045,54.62,77308.78,0.0,-0.98457,1e-05,2.96691]
[1777141099102,54.62,77308.73,0.0,-0.98457,1e-05,2.96706]
[1777141104137,54.63,77308.64,0.0,-0.98457,1e-05,2.96705]
[1777141109172,54.63,77308.58,0.0,-0.98457,1e-05,2.96709]
[1777141114210,54.63,77308.53,0.0,-0.98458,1e-05,2.96549]
[1777141119246,54.63,77309.03,0.0,-0.98457,1e-05,2.96642]
[1777141124281,54.63,77309.12,0.0,-0.98457,1e-05,2.9667]
[1777141129316,54.63,77308.99,0.0,-0.98457,1e-05,2.96663]
[1777141134351,54.63,77309.05,0.0,-0.98457,1e-05,2.96686]
[1777141139392,54.63,77308.92,0.0,-0.98457,1e-05,2.96674]
[1777141149457,54.63,77309.22,0.0,-0.98456,1e-05,2.96752]
[1777141154492,54.63,77309.2,0.0,-0.98456,1e-05,2.96762]
[1777141159527,54.63,77309.78,0.0,-0.98456,1e-05,2.96866]
[1777141164562,54.63,77309.74,0.0,-0.98456,1e-05,2.96871]
[1777141169597,54.63,77309.94,0.0,-0.98456,1e-05,2.96915]
[1777141174632,54.63,77310.04,0.0,-0.98456,1e-05,2.96779]
[1777141179667,54.63,77310.02,0.0,-0.98456,1e-05,2.96789]
[1777141184702,54.63,77309.92,0.0,-0.98456,1e-05,2.96786]
[1777141189737,54.63,77309.65,0.0,-0.98456,1e-05,2.96757]
[1777141195780,54.63,77309.89,0.0,-0.98456,1e-05,2.96811]
[1777141201822,54.64,77310.33,0.0,-0.98455,1e-05,2.96895]
[1777141206857,54.64,77310.38,0.0,-0.98455,1e-05,2.96915]
[1777141211892,54.64,77310.4,0.0,-0.98455,1e-05,2.96931]
[1777141216926,54.64,77310.15,0.0,-0.98455,1e-05,2.96904]
[1777141222969,54.64,77310.2,0.0,-0.98455,1e-05,2.96927]
[1777141228006,54.64,77310.0,0.0,-0.98455,1e-05,2.96908]
[1777141234047,54.64,77309.99,0.0,-0.98456,1e-05,2.96754]
[1777141239082,54.64,77310.14,0.0,-0.98456,1e-05,2.96791]
[1777141250167,54.64,77310.13,0.0,-0.98456,1e-05,2.96818]
[1777141256209,54.64,77310.03,0.0,-0.98456,1e-05,2.96818]
[1777141261244,54.64,77310.19,0.0,-0.98456,1e-05,2.96856]
[1777141263257,54.64,77298.8,0.0,-0.98466,1e-05,2.95074]
[1777141264265,54.64,77296.41,0.0,-0.98468,1e-05,2.94706]
[1777141266279,54.64,77290.81,0.0,-0.98473,1e-05,2.93846]
[1777141273328,54.64,77290.3,0.0,-0.98473,1e-05,2.93826]
[1777141276349,54.65,77286.51,0.0,-0.98477,1e-05,2.93264]
[1777141279871,54.65,77286.41,0.0,-0.98477,1e-05,2.93268]
[1777141281769,54.65,77285.8,0.0,-0.98477,1e-05,2.93194]
[1777141281870,54.65,77288.05,0.0,-0.98475,1e-05,2.93564]
[1777141284404,54.65,77293.81,0.0,-0.9847,1e-05,2.94482]
[1777141286259,54.65,77295.71,0.0,-0.98468,1e-05,2.94787]
[1777141286268,54.65,77295.71,0.0,-0.98468,1e-05,2.94787]
[1777141286419,54.65,77296.75,0.0,-0.98467,1e-05,2.94958]
[1777141290447,54.65,77301.91,0.0,-0.98462,1e-05,2.95796]
[1777141292461,54.65,77305.35,0.0,-0.98459,1e-05,2.96181]
[1777141293234,54.65,77305.35,0.0,-0.98459,1e-05,2.96181]
[1777141298503,54.65,77305.71,0.0,-0.98459,1e-05,2.96272]
[1777141303538,54.65,77307.32,0.0,-0.98457,1e-05,2.96553]
[1777141304969,54.65,77307.32,0.0,-0.98457,1e-05,2.96553]
[1777141305020,54.65,77307.32,0.0,-0.98457,1e-05,2.96553]
[1777141305121,54.65,77307.36,0.0,-0.98457,1e-05,2.96569]
[1777141316629,54.66,77308.24,0.0,-0.98456,1e-05,2.96765]
[1777141328713,54.66,77308.4,0.0,-0.98455,1e-05,2.96846]
[1777141332742,54.66,77314.84,0.0,-0.98449,1e-05,2.97873]
[1777141335763,54.66,77314.45,0.0,-0.9845,1e-05,2.97816]
[1777141342811,54.66,77315.54,0.0,-0.98449,1e-05,2.97995]
[1777141347847,54.66,77315.48,0.0,-0.98449,1e-05,2.97989]
[1777141351875,54.66,77308.27,0.0,-0.98456,1e-05,2.9669]
[1777141353889,54.66,77306.14,0.0,-0.98458,1e-05,2.96362]
[1777141358929,54.66,77307.2,0.0,-0.98457,1e-05,2.96547]
[1777141364970,54.66,77308.11,0.0,-0.98456,1e-05,2.96712]
[1777141370007,54.66,77308.16,0.0,-0.98456,1e-05,2.96739]
[1777141382090,54.66,77308.5,0.0,-0.98455,1e-05,2.96842]
[1777141388133,54.66,77308.65,0.0,-0.98455,1e-05,2.96892]
[1777141393168,54.67,77308.82,0.0,-0.98455,1e-05,2.96941]
[1777141397195,54.67,77312.55,0.0,-0.98451,1e-05,2.97543]
[1777141402231,54.67,77312.89,0.0,-0.98451,1e-05,2.97607]
[1777141408276,54.67,77313.05,0.0,-0.9845,1e-05,2.97643]
[1777141414320,54.67,77313.12,0.0,-0.98451,1e-05,2.97497]
[1777141422376,54.67,77313.17,0.0,-0.98451,1e-05,2.97516]
[1777141427410,54.67,77313.65,0.0,-0.98451,1e-05,2.97598]
[1777141438488,54.67,77313.49,0.0,-0.98451,1e-05,2.97583]
[1777141443523,54.67,77313.27,0.0,-0.98451,1e-05,2.97553]
[1777141450572,54.67,77313.92,0.0,-0.9845,1e-05,2.9766]
[1777141455607,54.67,77319.33,0.0,-0.98445,1e-05,2.98514]
[1777141460641,54.67,77319.82,0.0,-0.98445,1e-05,2.98586]
[1777141467692,54.67,77322.17,0.0,-0.98443,1e-05,2.98947]
[1777141471791,54.67,77321.93,0.0,-0.98443,1e-05,2.98906]
[1777141471877,54.67,77317.48,0.0,-0.98448,1e-05,2.98033]
[1777141472727,54.67,77312.29,0.0,-0.98453,1e-05,2.97215]
[1777141473734,54.67,77308.12,0.0,-0.98457,1e-05,2.96561]
[1777141475448,54.67,77309.65,0.0,-0.98455,1e-05,2.96804]
[1777141476755,54.67,77296.91,0.0,-0.98467,1e-05,2.94811]
[1777141477762,54.67,77296.55,0.0,-0.98467,1e-05,2.9476]
[1777141483128,54.67,77299.46,0.0,-0.98464,1e-05,2.9524]
[1777141483520,54.67,77300.97,0.0,-0.98463,1e-05,2.95488]
[1777141488840,54.67,77304.44,0.0,-0.9846,1e-05,2.96057]
[1777141492254,54.67,77307.09,0.0,-0.98457,1e-05,2.96482]
[1777141492268,54.67,77307.09,0.0,-0.98457,1e-05,2.96482]
[1777141495888,54.67,77312.06,0.0,-0.98452,1e-05,2.97279]
[1777141496548,54.67,77312.06,0.0,-0.98452,1e-05,2.97279]
[1777141496768,54.67,77312.06,0.0,-0.98452,1e-05,2.97279]
[1777141496896,54.67,77311.95,0.0,-0.98452,1e-05,2.97264]
[1777141501930,54.67,77310.55,0.0,-0.98454,1e-05,2.97052]
[1777141507672,54.67,77310.54,0.0,-0.98454,1e-05,2.97055]
[1777141511523,54.67,77312.9,0.0,-0.98451,1e-05,2.9744]
[1777141514015,54.67,77318.57,0.0,-0.98446,1e-05,2.98336]
[1777141516443,54.67,77320.08,0.0,-0.98445,1e-05,2.98573]
[1777141516518,54.67,77320.08,0.0,-0.98445,1e-05,2.98573]
[1777141519050,54.67,77320.12,0.0,-0.98445,1e-05,2.98576]
[1777141523165,54.67,77320.29,0.0,-0.98444,1e-05,2.986]
[1777141523271,54.67,77320.29,0.0,-0.98444,1e-05,2.986]
[1777141528397,54.67,77320.64,0.0,-0.98444,1e-05,2.9865]
[1777141530263,54.67,77319.31,0.0,-0.98445,1e-05,2.98439]
[1777141530268,54.67,77319.31,0.0,-0.98445,1e-05,2.98439]
[1777141530342,54.67,77319.97,0.0,-0.98445,1e-05,2.98542]
[1777141537175,54.67,77319.81,0.0,-0.98446,1e-05,2.98345]
[1777141542211,54.67,77320.07,0.0,-0.98446,1e-05,2.98383]
[1777141547245,54.67,77319.9,0.0,-0.98446,1e-05,2.98353]
[1777141552281,54.67,77319.49,0.0,-0.98446,1e-05,2.98287]
[1777141558323,54.67,77319.81,0.0,-0.98446,1e-05,2.98335]
[1777141563358,54.67,77319.02,0.0,-0.98447,1e-05,2.98208]
[1777141569400,54.67,77319.65,0.0,-0.98446,1e-05,2.98306]
[1777141574434,54.67,77319.76,0.0,-0.98446,1e-05,2.98322]
[1777141581483,54.67,77319.89,0.0,-0.98446,1e-05,2.9834]
[1777141586519,54.67,77320.93,0.0,-0.98445,1e-05,2.98503]
[1777141591553,54.67,77321.64,0.0,-0.98445,1e-05,2.98446]
[1777141596589,54.67,77321.45,0.0,-0.98445,1e-05,2.98419]
[1777141603639,54.67,77321.41,0.0,-0.98445,1e-05,2.98422]
[1777141611695,54.67,77321.32,0.0,-0.98445,1e-05,2.98414]
[1777141616730,54.67,77320.69,0.0,-0.98446,1e-05,2.98317]
[1777141621765,54.67,77321.94,0.0,-0.98445,1e-05,2.98517]
[1777141626801,54.67,77322.24,0.0,-0.98444,1e-05,2.98565]
[1777141632843,54.67,77322.71,0.0,-0.98444,1e-05,2.98639]
[1777141638885,54.67,77322.85,0.0,-0.98444,1e-05,2.9866]
[1777141643920,54.67,77323.19,0.0,-0.98444,1e-05,2.98713]
[1777141645934,54.67,77327.28,0.0,-0.9844,1e-05,2.99359]
[1777141651976,54.67,77327.33,0.0,-0.98441,1e-05,2.9919]
[1777141655307,54.67,77326.6,0.0,-0.98441,1e-05,2.99072]
[1777141657519,54.67,77327.11,0.0,-0.98441,1e-05,2.99149]
[1777141663056,54.67,77328.01,0.0,-0.9844,1e-05,2.99283]
[1777141667963,54.67,77328.74,0.0,-0.98439,1e-05,2.99392]
[1777141668018,54.67,77328.74,0.0,-0.98439,1e-05,2.99392]
[1777141668309,54.67,77328.74,0.0,-0.98439,1e-05,2.99392]
[1777141668410,54.67,77328.86,0.0,-0.98439,1e-05,2.99407]
[1777141668518,54.67,77328.86,0.0,-0.98439,1e-05,2.99407]
[1777141674133,54.67,77329.55,0.0,-0.98439,1e-05,2.99507]
[1777141679167,54.67,77330.14,0.0,-0.98438,1e-05,2.99588]
[1777141683007,54.67,77329.8,0.0,-0.98439,1e-05,2.99528]
[1777141683019,54.67,77329.8,0.0,-0.98439,1e-05,2.99528]
[1777141688231,54.67,77332.08,0.0,-0.98436,1e-05,2.99876]
[1777141693265,54.67,77331.8,0.0,-0.98437,1e-05,2.99819]
[1777141699308,54.67,77331.92,0.0,-0.98437,1e-05,2.99823]
[1777141705351,54.67,77331.99,0.0,-0.98437,1e-05,2.99818]
[1777141710302,54.67,77331.7,0.0,-0.98437,1e-05,2.99762]
[1777141710518,54.67,77331.7,0.0,-0.98437,1e-05,2.99762]
[1777141710553,54.67,77330.97,0.0,-0.98438,1e-05,2.99644]
[1777141710774,54.67,77330.97,0.0,-0.98438,1e-05,2.99644]
[1777141711397,54.67,77330.82,0.0,-0.98439,1e-05,2.9945]
[1777141717438,54.67,77329.96,0.0,-0.9844,1e-05,2.99304]
[1777141720632,54.67,77330.08,0.0,-0.9844,1e-05,2.99318]
[1777141720772,54.67,77330.08,0.0,-0.9844,1e-05,2.99318]
[1777141726502,54.67,77330.03,0.0,-0.9844,1e-05,2.99299]
[1777141731537,54.67,77334.05,0.0,-0.98436,1e-05,2.99925]
[1777141731677,54.67,77334.05,0.0,-0.98436,1e-05,2.99925]
[1777141731769,54.67,77334.05,0.0,-0.98436,1e-05,2.99925]
[1777141732041,54.67,77334.05,0.0,-0.98436,1e-05,2.99925]
[1777141732268,54.67,77334.05,0.0,-0.98436,1e-05,2.99925]
[1777141732544,54.67,77337.15,0.0,-0.98433,1e-05,3.00413]
[1777141737579,54.67,77335.96,0.0,-0.98434,1e-05,3.00205]
[1777141739748,54.66,77334.52,0.0,-0.98436,1e-05,2.99974]
[1777141739769,54.66,77334.52,0.0,-0.98436,1e-05,2.99974]
[1777141746575,54.66,77333.59,0.0,-0.98437,1e-05,2.9981]
[1777141746769,54.66,77332.81,0.0,-0.98437,1e-05,2.99684]
[1777141746790,54.66,77332.81,0.0,-0.98437,1e-05,2.99684]
[1777141747019,54.66,77332.81,0.0,-0.98437,1e-05,2.99684]
[1777141747122,54.66,77333.6,0.0,-0.98437,1e-05,2.99807]
[1777141752696,54.66,77333.32,0.0,-0.98437,1e-05,2.9975]
[1777141755226,54.66,77332.66,0.0,-0.98438,1e-05,2.99641]
[1777141755269,54.66,77332.66,0.0,-0.98438,1e-05,2.99641]
[1777141760739,54.66,77332.04,0.0,-0.98438,1e-05,2.99529]
[1777141761846,54.66,77332.04,0.0,-0.98438,1e-05,2.99529]
[1777141761909,54.66,77332.04,0.0,-0.98438,1e-05,2.99529]
[1777141762022,54.66,77332.04,0.0,-0.98438,1e-05,2.99529]
[1777141762109,54.66,77332.43,0.0,-0.98438,1e-05,2.99588]
[1777141767937,54.66,77334.52,0.0,-0.98436,1e-05,2.99909]
[1777141767985,54.66,77334.52,0.0,-0.98436,1e-05,2.99909]
[1777141768022,54.66,77334.52,0.0,-0.98436,1e-05,2.99909]
[1777141768031,54.66,77333.85,0.0,-0.98437,1e-05,2.998]
[1777141773831,54.66,77333.95,0.0,-0.98438,1e-05,2.99632]
[1777141777859,54.66,77342.13,0.0,-0.9843,1e-05,3.00919]
[1777141778866,54.66,77344.61,0.0,-0.98428,1e-05,3.01308]
[1777141780700,54.66,77346.56,0.0,-0.98426,1e-05,3.01613]
[1777141780775,54.66,77346.56,0.0,-0.98426,1e-05,3.01613]
[1777141781069,54.66,77346.56,0.0,-0.98426,1e-05,3.01613]
[1777141781268,54.66,77346.56,0.0,-0.98426,1e-05,3.01613]
[1777141781335,54.66,77346.84,0.0,-0.98426,1e-05,3.01645]
[1777141786922,54.66,77346.22,0.0,-0.98426,1e-05,3.01517]
[1777141789202,54.66,77346.96,0.0,-0.98426,1e-05,3.01629]
[1777141789277,54.66,77346.96,0.0,-0.98426,1e-05,3.01629]
[1777141794978,54.66,77347.36,0.0,-0.98426,1e-05,3.01653]
[1777141798745,54.66,77344.29,0.0,-0.98429,1e-05,3.01147]
[1777141798769,54.66,77344.29,0.0,-0.98429,1e-05,3.01147]
[1777141799293,54.66,77344.29,0.0,-0.98429,1e-05,3.01147]
[1777141799520,54.66,77344.29,0.0,-0.98429,1e-05,3.01147]
[1777141799528,54.66,77344.41,0.0,-0.98429,1e-05,3.01157]
[1777141806057,54.66,77345.7,0.0,-0.98428,1e-05,3.01334]
[1777141809214,54.66,77348.04,0.0,-0.98425,1e-05,3.01697]
[1777141809274,54.66,77348.04,0.0,-0.98425,1e-05,3.01697]
[1777141817134,54.65,77351.3,0.0,-0.98423,1e-05,3.02166]
[1777141819093,54.65,77351.28,0.0,-0.98423,1e-05,3.02156]
[1777141819269,54.65,77351.28,0.0,-0.98423,1e-05,3.02156]
[1777141819507,54.65,77351.28,0.0,-0.98423,1e-05,3.02156]
[1777141819527,54.65,77351.28,0.0,-0.98423,1e-05,3.02156]
[1777141819541,54.65,77351.28,0.0,-0.98423,1e-05,3.02145]
[1777141828211,54.65,77351.3,0.0,-0.98423,1e-05,3.02103]
[1777141830225,54.65,77347.73,0.0,-0.98426,1e-05,3.01523]
[1777141830939,54.65,77347.73,0.0,-0.98426,1e-05,3.01523]
[1777141831019,54.65,77347.73,0.0,-0.98426,1e-05,3.01523]
[1777141836267,54.65,77347.83,0.0,-0.98427,1e-05,3.01346]
[1777141842186,54.65,77347.43,0.0,-0.98428,1e-05,3.01267]
[1777141842270,54.65,77347.43,0.0,-0.98428,1e-05,3.01267]
[1777141842733,54.65,77347.43,0.0,-0.98428,1e-05,3.01256]
[1777141842770,54.65,77347.43,0.0,-0.98428,1e-05,3.01256]
[1777141843316,54.65,77347.93,0.0,-0.98427,1e-05,3.01336]
[1777141847344,54.65,77352.55,0.0,-0.98423,1e-05,3.02052]
[1777141847969,54.65,77352.55,0.0,-0.98423,1e-05,3.02052]
[1777141848021,54.65,77352.55,0.0,-0.98423,1e-05,3.02052]
[1777141851623,54.65,77355.8,0.0,-0.9842,1e-05,3.02561]
[1777141851725,54.65,77357.75,0.0,-0.98418,1e-05,3.02861]
[1777141851771,54.65,77357.75,0.0,-0.98418,1e-05,3.02861]
[1777141852379,54.65,77358.03,0.0,-0.98418,1e-05,3.02906]
[1777141855253,54.65,77358.03,0.0,-0.98418,1e-05,3.02906]
[1777141855270,54.65,77358.03,0.0,-0.98418,1e-05,3.02906]
[1777141855809,54.65,77359.02,0.0,-0.98417,1e-05,3.03039]
[1777141856018,54.65,77359.02,0.0,-0.98417,1e-05,3.03039]
[1777141856407,54.65,77359.34,0.0,-0.98417,1e-05,3.03084]
[1777141860435,54.64,77369.89,0.0,-0.98407,1e-05,3.04755]
[1777141861441,54.64,77365.02,0.0,-0.98412,1e-05,3.03958]
[1777141862449,54.64,77361.0,0.0,-0.98416,1e-05,3.03307]
[1777141863638,54.64,77361.0,0.0,-0.98416,1e-05,3.03307]
[1777141863771,54.64,77361.06,0.0,-0.98416,1e-05,3.0331]
[1777141869701,54.64,77360.34,0.0,-0.98417,1e-05,3.03163]
[1777141869770,54.64,77360.8,0.0,-0.98416,1e-05,3.03231]
[1777141869911,54.64,77360.8,0.0,-0.98416,1e-05,3.03231]
[1777141870019,54.64,77360.8,0.0,-0.98416,1e-05,3.03231]
[1777141870509,54.64,77360.84,0.0,-0.98416,1e-05,3.03231]
[1777141875544,54.64,77360.67,0.0,-0.98417,1e-05,3.03172]
[1777141880579,54.64,77360.67,0.0,-0.98417,1e-05,3.03141]
[1777141883107,54.64,77360.0,0.0,-0.98417,1e-05,3.03021]
[1777141883270,54.64,77360.0,0.0,-0.98417,1e-05,3.03021]
[1777141888075,54.64,77360.14,0.0,-0.98417,1e-05,3.03038]
[1777141888273,54.64,77360.14,0.0,-0.98417,1e-05,3.03038]
[1777141888635,54.64,77359.18,0.0,-0.98418,1e-05,3.02854]
[1777141889449,54.64,77359.18,0.0,-0.98418,1e-05,3.02854]
[1777141889519,54.64,77359.18,0.0,-0.98418,1e-05,3.02854]
[1777141895684,54.64,77360.2,0.0,-0.98419,1e-05,3.02807]
[1777141900719,54.64,77358.02,0.0,-0.98421,1e-05,3.02432]
[1777141901359,54.64,77358.02,0.0,-0.98421,1e-05,3.02432]
[1777141901519,54.64,77358.02,0.0,-0.98421,1e-05,3.02432]
[1777141901991,54.64,77360.11,0.0,-0.98419,1e-05,3.0276]
[1777141902019,54.64,77360.11,0.0,-0.98419,1e-05,3.0276]
[1777141902732,54.63,77359.95,0.0,-0.98419,1e-05,3.02729]
[1777141904125,54.63,77359.95,0.0,-0.98419,1e-05,3.02729]
[1777141904747,54.63,77385.76,0.0,-0.98394,1e-05,3.06863]
[1777141905754,54.63,77394.77,0.0,-0.98386,1e-05,3.08307]
[1777141906761,54.63,77395.92,0.0,-0.98385,1e-05,3.08478]
[1777141907801,54.63,77395.92,0.0,-0.98385,1e-05,3.08478]
[1777141911797,54.63,77389.67,0.0,-0.98391,1e-05,3.0739]
[1777141917838,54.63,77388.53,0.0,-0.98393,1e-05,3.07124]
[1777141922083,54.63,77389.36,0.0,-0.98392,1e-05,3.0723]
[1777141922271,54.63,77389.36,0.0,-0.98392,1e-05,3.0723]
[1777141922836,54.63,77389.2,0.0,-0.98393,1e-05,3.07176]
[1777141923019,54.63,77389.2,0.0,-0.98393,1e-05,3.07176]
[1777141923475,54.63,77389.2,0.0,-0.98393,1e-05,3.07176]
[1777141923567,54.62,77389.36,0.0,-0.98393,1e-05,3.07173]
[1777141923881,54.62,77393.97,0.0,-0.98388,1e-05,3.07919]
[1777141925895,54.62,77396.78,0.0,-0.98386,1e-05,3.08342]
[1777141927289,54.62,77396.78,0.0,-0.98386,1e-05,3.08342]
[1777141932943,54.62,77397.75,0.0,-0.98386,1e-05,3.08382]
[1777141938304,54.62,77396.71,0.0,-0.98387,1e-05,3.08147]
[1777141938524,54.62,77396.71,0.0,-0.98387,1e-05,3.08147]
[1777141938834,54.61,77396.78,0.0,-0.98387,1e-05,3.08125]
[1777141939020,54.61,77396.78,0.0,-0.98387,1e-05,3.08125]
[1777141939060,54.61,77396.64,0.0,-0.98387,1e-05,3.08102]
[1777141942196,54.61,77393.46,0.0,-0.9839,1e-05,3.07555]
[1777141942269,54.61,77393.46,0.0,-0.9839,1e-05,3.07555]
[1777141946194,54.61,77391.06,0.0,-0.98393,1e-05,3.07106]
[1777141946271,54.61,77391.06,0.0,-0.98393,1e-05,3.07106]
[1777141947541,54.61,77391.33,0.0,-0.98393,1e-05,3.07134]
[1777141947770,54.61,77391.33,0.0,-0.98393,1e-05,3.07134]
[1777141947625,54.61,77389.85,0.0,-0.98395,1e-05,3.06865]
[1777141953085,54.61,77389.58,0.0,-0.98396,1e-05,3.06579]
[1777141958120,54.6,77389.73,0.0,-0.98396,1e-05,3.06535]
[1777141963155,54.6,77389.04,0.0,-0.98397,1e-05,3.06357]
[1777141968190,54.6,77388.81,0.0,-0.98398,1e-05,3.06255]
[1777141969366,54.6,77388.81,0.0,-0.98398,1e-05,3.06255]
[1777141969519,54.6,77388.81,0.0,-0.98398,1e-05,3.06255]
[1777141977253,54.59,77392.53,0.0,-0.98395,1e-05,3.06733]
[1777141988330,54.59,77392.01,0.0,-0.98397,1e-05,3.06497]
[1777141990169,54.59,77392.01,0.0,-0.98397,1e-05,3.06497]
[1777141990268,54.59,77392.01,0.0,-0.98397,1e-05,3.06497]
[1777141990776,54.59,77392.01,0.0,-0.98397,1e-05,3.06497]
[1777141990808,54.59,77392.01,0.0,-0.98397,1e-05,3.06455]
[1777141991019,54.59,77392.01,0.0,-0.98397,1e-05,3.06455]
[1777141993386,54.59,77388.65,0.0,-0.984,1e-05,3.059]
[1777141993520,54.59,77388.65,0.0,-0.984,1e-05,3.059]
[1777141999407,54.58,77389.94,0.0,-0.984,1e-05,3.0602]
[1777142000544,54.58,77389.94,0.0,-0.984,1e-05,3.0602]
[1777142000769,54.58,77389.94,0.0,-0.984,1e-05,3.0602]
[1777142001412,54.58,77390.12,0.0,-0.984,1e-05,3.06024]
[1777142001519,54.58,77390.12,0.0,-0.984,1e-05,3.06024]
[1777142001620,54.58,77390.0,0.0,-0.984,1e-05,3.05992]
[1777142008470,54.58,77389.94,0.0,-0.984,1e-05,3.05908]
[1777142013505,54.58,77389.53,0.0,-0.98402,1e-05,3.05598]
[1777142019546,54.57,77389.42,0.0,-0.98402,1e-05,3.05508]
[1777142021770,54.57,77389.38,0.0,-0.98403,1e-05,3.0549]
[1777142022019,54.57,77389.38,0.0,-0.98403,1e-05,3.05478]
[1777142027603,54.57,77389.42,0.0,-0.98403,1e-05,3.05413]
[1777142032638,54.57,77389.41,0.0,-0.98403,1e-05,3.05351]
[1777142037348,54.57,77387.51,0.0,-0.98406,1e-05,3.04997]
[1777142037519,54.57,77387.51,0.0,-0.98406,1e-05,3.04997]
[1777142038007,54.57,77386.63,0.0,-0.98406,1e-05,3.04844]
[1777142038018,54.57,77386.63,0.0,-0.98406,1e-05,3.04844]
[1777142038679,54.57,77386.56,0.0,-0.98407,1e-05,3.04822]
[1777142043714,54.56,77387.21,0.0,-0.98406,1e-05,3.0487]
[1777142048749,54.56,77387.05,0.0,-0.98407,1e-05,3.04788]
[1777142048921,54.56,77387.05,0.0,-0.98407,1e-05,3.04788]
[1777142049019,54.56,77387.05,0.0,-0.98407,1e-05,3.04788]
[1777142054792,54.56,77381.19,0.0,-0.98413,1e-05,3.03778]
[1777142055288,54.56,77381.19,0.0,-0.98413,1e-05,3.03778]
[1777142055520,54.56,77381.19,0.0,-0.98413,1e-05,3.03778]
[1777142056229,54.56,77382.12,0.0,-0.98412,1e-05,3.03918]
[1777142056269,54.56,77382.12,0.0,-0.98412,1e-05,3.03918]
[1777142056806,54.56,77381.63,0.0,-0.98413,1e-05,3.03829]
[1777142061841,54.56,77380.94,0.0,-0.98413,1e-05,3.03671]
[1777142066876,54.55,77380.68,0.0,-0.98414,1e-05,3.03583]
[1777142075939,54.55,77380.82,0.0,-0.98415,1e-05,3.03357]
[1777142081440,54.55,77381.09,0.0,-0.98415,1e-05,3.03367]
[1777142081521,54.55,77381.09,0.0,-0.98415,1e-05,3.03367]
[1777142081541,54.55,77385.46,0.0,-0.98411,1e-05,3.0406]
[1777142087016,54.55,77384.86,0.0,-0.98412,1e-05,3.03907]
[1777142092051,54.55,77384.31,0.0,-0.98413,1e-05,3.03772]
[1777142095424,54.54,77384.41,0.0,-0.98413,1e-05,3.03768]
[1777142095520,54.54,77384.41,0.0,-0.98413,1e-05,3.03768]
[1777142095525,54.54,77384.45,0.0,-0.98413,1e-05,3.03765]
[1777142099209,54.54,77385.73,0.0,-0.98412,1e-05,3.03941]
[1777142099271,54.54,77385.73,0.0,-0.98412,1e-05,3.03941]
[1777142102685,54.54,77387.11,0.0,-0.98411,1e-05,3.04131]
[1777142102769,54.54,77387.11,0.0,-0.98411,1e-05,3.04131]
[1777142102786,54.54,77387.69,0.0,-0.9841,1e-05,3.04203]
[1777142103314,54.54,77387.69,0.0,-0.9841,1e-05,3.04203]
[1777142103520,54.54,77387.69,0.0,-0.9841,1e-05,3.04203]
[1777142109850,54.54,77387.55,0.0,-0.98411,1e-05,3.04149]
[1777142110019,54.54,77387.55,0.0,-0.98411,1e-05,3.04149]
[1777142110449,54.54,77387.55,0.0,-0.98411,1e-05,3.04149]
[1777142110519,54.54,77387.55,0.0,-0.98411,1e-05,3.04149]
[1777142110546,54.54,77387.99,0.0,-0.9841,1e-05,3.04176]
[1777142115069,54.54,77388.43,0.0,-0.9841,1e-05,3.04214]
[1777142115269,54.54,77388.43,0.0,-0.9841,1e-05,3.04214]
[1777142120603,54.53,77386.75,0.0,-0.98412,1e-05,3.03878]
[1777142120770,54.53,77386.75,0.0,-0.98412,1e-05,3.03878]
[1777142121999,54.53,77387.26,0.0,-0.98412,1e-05,3.03939]
[1777142122019,54.53,77387.26,0.0,-0.98412,1e-05,3.03939]
[1777142122509,54.53,77386.74,0.0,-0.98412,1e-05,3.03845]
[1777142127860,54.53,77388.04,0.0,-0.98411,1e-05,3.04011]
[1777142128021,54.53,77388.03,0.0,-0.98411,1e-05,3.03999]
[1777142133338,54.53,77387.88,0.0,-0.98413,1e-05,3.0374]
[1777142138374,54.53,77387.59,0.0,-0.98413,1e-05,3.03642]
[1777142144416,54.52,77387.66,0.0,-0.98414,1e-05,3.03592]
[1777142151839,54.52,77387.72,0.0,-0.98414,1e-05,3.03581]
[1777142152019,54.52,77387.72,0.0,-0.98414,1e-05,3.03521]
[1777142152955,54.52,77387.72,0.0,-0.98414,1e-05,3.03521]
[1777142153019,54.52,77387.58,0.0,-0.98414,1e-05,3.03498]
[1777142153479,54.52,77387.79,0.0,-0.98414,1e-05,3.03522]
[1777142155494,54.52,77392.45,0.0,-0.9841,1e-05,3.0425]
[1777142157830,54.52,77392.64,0.0,-0.9841,1e-05,3.0427]
[1777142158023,54.52,77392.64,0.0,-0.9841,1e-05,3.04247]
[1777142168586,54.51,77392.83,0.0,-0.9841,1e-05,3.04165]
[1777142172787,54.51,77393.11,0.0,-0.9841,1e-05,3.04177]
[1777142173020,54.51,77393.11,0.0,-0.9841,1e-05,3.04156]
[1777142173353,54.51,77393.11,0.0,-0.9841,1e-05,3.04156]
[1777142173520,54.51,77393.11,0.0,-0.9841,1e-05,3.04156]
[1777142174628,54.51,77393.08,0.0,-0.98411,1e-05,3.0414]
[1777142179663,54.51,77392.8,0.0,-0.98411,1e-05,3.04042]
[1777142184698,54.51,77393.24,0.0,-0.98411,1e-05,3.0405]
[1777142185812,54.51,77393.24,0.0,-0.98411,1e-05,3.0405]
[1777142186020,54.51,77393.31,0.0,-0.98411,1e-05,3.04051]
[1777142191747,54.51,77393.94,0.0,-0.98412,1e-05,3.0392]
[1777142194244,54.5,77395.41,0.0,-0.9841,1e-05,3.04136]
[1777142194269,54.5,77395.41,0.0,-0.9841,1e-05,3.04136]
[1777142195704,54.5,77395.86,0.0,-0.9841,1e-05,3.04197]
[1777142195771,54.5,77395.86,0.0,-0.9841,1e-05,3.04197]
[1777142195805,54.5,77395.86,0.0,-0.9841,1e-05,3.04187]
[1777142200474,54.5,77398.79,0.0,-0.98408,1e-05,3.04616]
[1777142204838,54.5,77402.12,0.0,-0.98405,1e-05,3.05095]
[1777142205394,54.5,77402.12,0.0,-0.98405,1e-05,3.05095]
[1777142205520,54.5,77402.12,0.0,-0.98405,1e-05,3.05095]
[1777142206852,54.5,77403.44,0.0,-0.98404,1e-05,3.05284]
[1777142211887,54.5,77406.94,0.0,-0.98401,1e-05,3.05787]
[1777142213901,54.5,77410.91,0.0,-0.98397,1e-05,3.06403]
[1777142218935,54.49,77411.51,0.0,-0.98397,1e-05,3.06432]
[1777142223973,54.49,77407.95,0.0,-0.98401,1e-05,3.05791]
[1777142224981,54.49,77402.11,0.0,-0.98406,1e-05,3.04837]
[1777142230016,54.49,77400.68,0.0,-0.98408,1e-05,3.04556]
[1777142235051,54.49,77396.23,0.0,-0.98413,1e-05,3.03794]
[1777142240086,54.49,77394.77,0.0,-0.98414,1e-05,3.03519]
[1777142245121,54.48,77394.77,0.0,-0.98414,1e-05,3.03479]
[1777142255191,54.48,77394.75,0.0,-0.98416,1e-05,3.03225]
[1777142260225,54.48,77394.4,0.0,-0.98416,1e-05,3.03129]
[1777142261233,54.48,77391.02,0.0,-0.9842,1e-05,3.02579]
[1777142266268,54.48,77389.53,0.0,-0.98421,1e-05,3.02307]
[1777142271303,54.48,77389.46,0.0,-0.98422,1e-05,3.02262]
[1777142273495,54.48,77389.05,0.0,-0.98422,1e-05,3.0219]
[1777142273519,54.48,77389.05,0.0,-0.98422,1e-05,3.0219]
[1777142273597,54.48,77380.8,0.0,-0.9843,1e-05,3.00866]
[1777142274327,54.48,77377.86,0.0,-0.98433,1e-05,3.00393]
[1777142279685,54.48,77375.77,0.0,-0.98435,1e-05,3.00049]
[1777142279773,54.48,77375.77,0.0,-0.98435,1e-05,3.00049]
[1777142279836,54.47,77376.69,0.0,-0.98434,1e-05,3.00191]
[1777142287015,54.47,77376.63,0.0,-0.98434,1e-05,3.00176]
[1777142287520,54.47,77376.65,0.0,-0.98434,1e-05,3.00171]
[1777142287621,54.47,77380.14,0.0,-0.98431,1e-05,3.00725]
[1777142293629,54.47,77381.81,0.0,-0.98429,1e-05,3.00985]
[1777142293768,54.47,77381.81,0.0,-0.98429,1e-05,3.00985]
[1777142293869,54.47,77382.04,0.0,-0.98429,1e-05,3.01005]
[1777142296132,54.47,77382.4,0.0,-0.98429,1e-05,3.01059]
[1777142296269,54.47,77382.4,0.0,-0.98429,1e-05,3.01059]
[1777142301516,54.47,77383.09,0.0,-0.98428,1e-05,3.01149]
[1777142303342,54.47,77383.28,0.0,-0.98428,1e-05,3.01175]
[1777142304602,54.47,77383.25,0.0,-0.98428,1e-05,3.01167]
[1777142304769,54.47,77383.25,0.0,-0.98428,1e-05,3.01167]
[1777142304774,54.47,77382.39,0.0,-0.98429,1e-05,3.01026]
[1777142310579,54.47,77382.36,0.0,-0.98429,1e-05,3.01002]
[1777142315613,54.47,77382.66,0.0,-0.9843,1e-05,3.00867]
[1777142329711,54.47,77382.37,0.0,-0.9843,1e-05,3.00782]
[1777142334748,54.47,77382.19,0.0,-0.9843,1e-05,3.0074]
[1777142340790,54.47,77382.53,0.0,-0.9843,1e-05,3.0078]
[1777142345825,54.47,77382.24,0.0,-0.98431,1e-05,3.00721]
[1777142350860,54.47,77378.89,0.0,-0.98434,1e-05,3.00174]
[1777142356902,54.47,77376.02,0.0,-0.98437,1e-05,2.99711]
[1777142361937,54.47,77377.76,0.0,-0.98435,1e-05,2.99983]
[1777142366971,54.47,77376.84,0.0,-0.98436,1e-05,2.99831]
[1777142372007,54.47,77376.23,0.0,-0.98437,1e-05,2.99562]
[1777142378049,54.47,77377.01,0.0,-0.98437,1e-05,2.99682]
[1777142383084,54.47,77377.14,0.0,-0.98436,1e-05,2.99699]
[1777142388118,54.47,77376.92,0.0,-0.98437,1e-05,2.99661]
[1777142392147,54.47,77373.48,0.0,-0.9844,1e-05,2.99112]
[1777142397182,54.47,77372.46,0.0,-0.98441,1e-05,2.98953]
[1777142402217,54.47,77373.04,0.0,-0.9844,1e-05,2.99048]
[1777142410301,54.47,77373.67,0.0,-0.9844,1e-05,2.99153]
[1777142415336,54.47,77373.8,0.0,-0.9844,1e-05,2.99177]
[1777142429434,54.47,77376.0,0.0,-0.98438,1e-05,2.99527]
[1777142441518,54.47,77375.96,0.0,-0.98438,1e-05,2.99358]
[1777142451588,54.47,77375.96,0.0,-0.98438,1e-05,2.99365]
[1777142458637,54.47,77377.72,0.0,-0.98437,1e-05,2.9965]
[1777142463672,54.47,77375.87,0.0,-0.98438,1e-05,2.99356]
[1777142467699,54.47,77372.11,0.0,-0.98442,1e-05,2.98764]
[1777142472734,54.47,77370.38,0.0,-0.98443,1e-05,2.98498]
[1777142477770,54.47,77370.11,0.0,-0.98444,1e-05,2.98465]
[1777142482805,54.47,77370.22,0.0,-0.98444,1e-05,2.9849]
[1777142487840,54.47,77372.62,0.0,-0.98441,1e-05,2.98878]
[1777142493881,54.47,77370.75,0.0,-0.98444,1e-05,2.9842]
[1777142499710,54.47,77370.93,0.0,-0.98444,1e-05,2.98454]
[1777142504996,54.47,77370.61,0.0,-0.98444,1e-05,2.98412]
[1777142510031,54.47,77370.88,0.0,-0.98444,1e-05,2.98461]
[1777142515066,54.47,77371.13,0.0,-0.98443,1e-05,2.98506]
[1777142521120,54.47,77371.33,0.0,-0.98443,1e-05,2.98542]
[1777142529175,54.47,77371.21,0.0,-0.98443,1e-05,2.98529]
[1777142534210,54.47,77370.84,0.0,-0.98443,1e-05,2.98474]
[1777142539246,54.47,77370.82,0.0,-0.98443,1e-05,2.98474]
[1777142545289,54.47,77370.82,0.0,-0.98443,1e-05,2.98478]
[1777142551330,54.47,77371.19,0.0,-0.98444,1e-05,2.98372]
[1777142558379,54.47,77371.18,0.0,-0.98444,1e-05,2.98377]
[1777142563413,54.47,77370.53,0.0,-0.98444,1e-05,2.98277]
[1777142568450,54.47,77368.73,0.0,-0.98446,1e-05,2.97999]
[1777142570464,54.47,77361.9,0.0,-0.98452,1e-05,2.96922]
[1777142575498,54.47,77363.03,0.0,-0.98451,1e-05,2.97116]
[1777142581540,54.47,77362.97,0.0,-0.98451,1e-05,2.97125]
[1777142586576,54.47,77361.95,0.0,-0.98452,1e-05,2.9698]
[1777142588590,54.47,77358.7,0.0,-0.98455,1e-05,2.96475]
[1777142593625,54.47,77357.5,0.0,-0.98456,1e-05,2.96309]
[1777142598674,54.48,77357.97,0.0,-0.98456,1e-05,2.96405]
[1777142603709,54.48,77357.93,0.0,-0.98455,1e-05,2.96421]
[1777142608744,54.48,77358.19,0.0,-0.98455,1e-05,2.96483]
[1777142610153,54.48,77358.19,0.0,-0.98455,1e-05,2.96483]
[1777142610268,54.48,77358.19,0.0,-0.98455,1e-05,2.96483]
[1777142615793,54.48,77357.43,0.0,-0.98456,1e-05,2.96225]
[1777142619065,54.48,77357.43,0.0,-0.98456,1e-05,2.96225]
[1777142619270,54.48,77357.43,0.0,-0.98456,1e-05,2.96225]
[1777142619335,54.48,77357.52,0.0,-0.98456,1e-05,2.96257]
[1777142624856,54.48,77357.51,0.0,-0.98456,1e-05,2.96277]
[1777142629528,54.48,77357.52,0.0,-0.98456,1e-05,2.96296]
[1777142637949,54.48,77357.62,0.0,-0.98456,1e-05,2.96351]
[1777142642984,54.48,77357.55,0.0,-0.98456,1e-05,2.96361]
[1777142650032,54.48,77357.43,0.0,-0.98456,1e-05,2.9637]
[1777142657082,54.49,77357.54,0.0,-0.98455,1e-05,2.96416]
[1777142665138,54.49,77357.44,0.0,-0.98455,1e-05,2.96432]
[1777142666958,54.49,77357.97,0.0,-0.98455,1e-05,2.9652]
[1777142667018,54.49,77357.97,0.0,-0.98455,1e-05,2.9652]
[1777142667120,54.49,77357.97,0.0,-0.98455,1e-05,2.96524]
[1777142668007,54.49,77357.97,0.0,-0.98455,1e-05,2.96524]
[1777142668018,54.49,77357.97,0.0,-0.98455,1e-05,2.96524]
[1777142670172,54.49,77354.31,0.0,-0.98458,1e-05,2.95958]
[1777142673208,54.49,77353.27,0.0,-0.9846,1e-05,2.95642]
[1777142673269,54.49,77353.27,0.0,-0.9846,1e-05,2.95642]
[1777142673370,54.49,77354.03,0.0,-0.98459,1e-05,2.95767]
[1777142673704,54.49,77354.03,0.0,-0.98459,1e-05,2.95767]
[1777142673768,54.49,77354.03,0.0,-0.98459,1e-05,2.95767]
[1777142679236,54.49,77354.05,0.0,-0.98459,1e-05,2.958]
[1777142683263,54.49,77347.88,0.0,-0.98464,1e-05,2.94849]
[1777142684879,54.49,77345.74,0.0,-0.98466,1e-05,2.9452]
[1777142685019,54.49,77345.74,0.0,-0.98466,1e-05,2.9452]
[1777142685278,54.49,77345.25,0.0,-0.98467,1e-05,2.9445]
[1777142685984,54.49,77345.25,0.0,-0.98467,1e-05,2.9445]
[1777142686018,54.49,77345.25,0.0,-0.98467,1e-05,2.9445]
[1777142691320,54.49,77343.31,0.0,-0.98468,1e-05,2.94189]
[1777142693334,54.49,77337.42,0.0,-0.98474,1e-05,2.93283]
[1777142694505,54.49,77337.42,0.0,-0.98474,1e-05,2.93283]
[1777142694520,54.49,77337.42,0.0,-0.98474,1e-05,2.93283]
[1777142695337,54.49,77337.16,0.0,-0.98474,1e-05,2.93251]
[1777142695521,54.49,77337.16,0.0,-0.98474,1e-05,2.93251]
[1777142695348,54.49,77337.21,0.0,-0.98474,1e-05,2.93268]
[1777142700382,54.5,77335.53,0.0,-0.98475,1e-05,2.93053]
[1777142703522,54.5,77333.62,0.0,-0.98477,1e-05,2.92775]
[1777142703768,54.5,77334.08,0.0,-0.98476,1e-05,2.92858]
[1777142704411,54.5,77334.09,0.0,-0.98476,1e-05,2.9287]
[1777142704581,54.5,77334.09,0.0,-0.98476,1e-05,2.9287]
[1777142704770,54.5,77334.09,0.0,-0.98476,1e-05,2.9287]
[1777142709446,54.5,77339.34,0.0,-0.98471,1e-05,2.93744]
[1777142710453,54.5,77343.97,0.0,-0.98467,1e-05,2.94478]
[1777142710841,54.5,77343.97,0.0,-0.98467,1e-05,2.94478]
[1777142711023,54.5,77343.97,0.0,-0.98467,1e-05,2.94478]
[1777142711460,54.5,77343.92,0.0,-0.98467,1e-05,2.94479]
[1777142711745,54.5,77343.92,0.0,-0.98467,1e-05,2.94479]
[1777142711770,54.5,77343.92,0.0,-0.98467,1e-05,2.94479]
[1777142717501,54.5,77346.67,0.0,-0.98464,1e-05,2.94955]
[1777142718826,54.5,77346.74,0.0,-0.98464,1e-05,2.94973]
[1777142719020,54.5,77346.74,0.0,-0.98464,1e-05,2.94973]
[1777142719515,54.5,77349.01,0.0,-0.98461,1e-05,2.95337]
[1777142721530,54.5,77352.18,0.0,-0.98458,1e-05,2.9585]
[1777142722536,54.5,77357.88,0.0,-0.98453,1e-05,2.96754]
[1777142723002,54.5,77357.88,0.0,-0.98453,1e-05,2.96754]
[1777142723019,54.5,77357.88,0.0,-0.98453,1e-05,2.96754]
[1777142728441,54.5,77358.69,0.0,-0.98452,1e-05,2.96899]
[1777142728519,54.5,77358.69,0.0,-0.98452,1e-05,2.96899]
[1777142728543,54.5,77359.4,0.0,-0.98451,1e-05,2.97021]
[1777142731600,54.5,77364.05,0.0,-0.98448,1e-05,2.976]
[1777142733365,54.5,77364.05,0.0,-0.98448,1e-05,2.976]
[1777142733519,54.5,77364.05,0.0,-0.98448,1e-05,2.976]
[1777142738433,54.5,77367.39,0.0,-0.98445,1e-05,2.98143]
[1777142738518,54.5,77367.39,0.0,-0.98445,1e-05,2.98143]
[1777142738485,54.5,77367.93,0.0,-0.98444,1e-05,2.98233]
[1777142738718,54.5,77367.93,0.0,-0.98444,1e-05,2.98233]
[1777142738769,54.5,77367.93,0.0,-0.98444,1e-05,2.98233]
[1777142743684,54.5,77371.51,0.0,-0.98441,1e-05,2.98807]
[1777142749264,54.51,77371.7,0.0,-0.98441,1e-05,2.9884]
[1777142749520,54.51,77371.7,0.0,-0.98441,1e-05,2.9884]
[1777142749564,54.51,77371.56,0.0,-0.98441,1e-05,2.98819]
[1777142749985,54.51,77371.56,0.0,-0.98441,1e-05,2.98819]
[1777142750020,54.51,77371.56,0.0,-0.98441,1e-05,2.98819]
[1777142755773,54.51,77372.73,0.0,-0.9844,1e-05,2.99009]
[1777142757116,54.51,77372.73,0.0,-0.9844,1e-05,2.99009]
[1777142757270,54.51,77372.73,0.0,-0.9844,1e-05,2.99009]
[1777142757371,54.51,77376.6,0.0,-0.98436,1e-05,2.99624]
[1777142758545,54.51,77376.6,0.0,-0.98436,1e-05,2.99624]
[1777142758771,54.51,77377.15,0.0,-0.98435,1e-05,2.99712]
[1777142763494,54.51,77378.23,0.0,-0.98434,1e-05,2.99881]
[1777142763520,54.51,77378.23,0.0,-0.98434,1e-05,2.99881]
[1777142763547,54.51,77378.9,0.0,-0.98434,1e-05,2.99985]
[1777142763976,54.51,77378.9,0.0,-0.98434,1e-05,2.99985]
[1777142764026,54.51,77378.9,0.0,-0.98434,1e-05,2.99985]
[1777142769871,54.5,77379.32,0.0,-0.98433,1e-05,3.00045]
[1777142772446,54.5,77380.3,0.0,-0.98432,1e-05,3.00199]
[1777142772522,54.5,77380.3,0.0,-0.98432,1e-05,3.00199]
[1777142772497,54.5,77380.53,0.0,-0.98432,1e-05,3.00233]
[1777142773577,54.5,77380.53,0.0,-0.98432,1e-05,3.00233]
[1777142772892,54.5,77379.93,0.0,-0.98433,1e-05,3.00137]
[1777142773772,54.5,77379.93,0.0,-0.98433,1e-05,3.00137]
[1777142779941,54.5,77372.49,0.0,-0.9844,1e-05,2.98946]
[1777142780789,54.5,77372.49,0.0,-0.9844,1e-05,2.98946]
[1777142781019,54.5,77372.49,0.0,-0.9844,1e-05,2.98946]
[1777142781021,54.5,77367.81,0.0,-0.98444,1e-05,2.98205]
[1777142781654,54.5,77367.81,0.0,-0.98444,1e-05,2.98205]
[1777142781770,54.5,77367.81,0.0,-0.98444,1e-05,2.98205]
[1777142789004,54.5,77367.94,0.0,-0.98444,1e-05,2.98241]
[1777142794040,54.51,77367.94,0.0,-0.98445,1e-05,2.98083]
[1777142800086,54.51,77367.6,0.0,-0.98445,1e-05,2.98043]
[1777142801199,54.51,77367.6,0.0,-0.98445,1e-05,2.98043]
[1777142801273,54.51,77367.6,0.0,-0.98445,1e-05,2.98043]
[1777142801296,54.51,77367.52,0.0,-0.98445,1e-05,2.98032]
[1777142802272,54.51,77367.52,0.0,-0.98445,1e-05,2.98032]
[1777142802520,54.51,77367.52,0.0,-0.98445,1e-05,2.98032]
[1777142807858,54.51,77367.64,0.0,-0.98445,1e-05,2.98058]
[1777142808024,54.51,77367.64,0.0,-0.98445,1e-05,2.98058]
[1777142810025,54.51,77367.29,0.0,-0.98445,1e-05,2.98015]
[1777142810268,54.51,77367.29,0.0,-0.98445,1e-05,2.98015]
[1777142810369,54.51,77367.13,0.0,-0.98445,1e-05,2.97994]
[1777142816198,54.51,77366.37,0.0,-0.98446,1e-05,2.97887]
[1777142818513,54.51,77366.51,0.0,-0.98446,1e-05,2.97912]
[1777142818519,54.51,77366.51,0.0,-0.98446,1e-05,2.97912]
[1777142824663,54.51,77364.29,0.0,-0.98448,1e-05,2.97579]
[1777142824768,54.51,77364.29,0.0,-0.98448,1e-05,2.97579]
[1777142825593,54.51,77364.29,0.0,-0.98448,1e-05,2.97579]
[1777142825262,54.51,77364.78,0.0,-0.98447,1e-05,2.9766]
[1777142825770,54.51,77364.78,0.0,-0.98447,1e-05,2.9766]
[1777142832312,54.51,77364.88,0.0,-0.98447,1e-05,2.97698]
[1777142837347,54.51,77364.82,0.0,-0.98447,1e-05,2.97703]
[1777142838354,54.51,77361.72,0.0,-0.9845,1e-05,2.97219]
[1777142839089,54.51,77361.72,0.0,-0.9845,1e-05,2.97219]
[1777142839269,54.51,77361.72,0.0,-0.9845,1e-05,2.97219]
[1777142839361,54.51,77361.81,0.0,-0.9845,1e-05,2.97237]
[1777142840545,54.51,77361.81,0.0,-0.9845,1e-05,2.97237]
[1777142840769,54.51,77361.78,0.0,-0.9845,1e-05,2.97236]
[1777142846410,54.51,77361.42,0.0,-0.9845,1e-05,2.97202]
[1777142851445,54.51,77361.54,0.0,-0.98451,1e-05,2.97071]
[1777142852043,54.51,77361.54,0.0,-0.98451,1e-05,2.97071]
[1777142852269,54.51,77361.54,0.0,-0.98451,1e-05,2.97071]
[1777142852451,54.51,77361.06,0.0,-0.98451,1e-05,2.96998]
[1777142853186,54.51,77361.06,0.0,-0.98451,1e-05,2.96998]
[1777142853270,54.51,77361.06,0.0,-0.98451,1e-05,2.96998]
[1777142860507,54.51,77361.21,0.0,-0.98451,1e-05,2.97052]
[1777142866549,54.51,77361.27,0.0,-0.98451,1e-05,2.97082]
[1777142867175,54.51,77361.27,0.0,-0.98451,1e-05,2.97082]
[1777142867268,54.51,77361.27,0.0,-0.98451,1e-05,2.97082]
[1777142867854,54.51,77361.13,0.0,-0.98451,1e-05,2.97063]
[1777142868018,54.51,77361.13,0.0,-0.98451,1e-05,2.97063]
[1777142868564,54.51,77361.25,0.0,-0.98451,1e-05,2.97085]
[1777142872027,54.51,77361.4,0.0,-0.9845,1e-05,2.97119]
[1777142872270,54.51,77361.4,0.0,-0.9845,1e-05,2.97119]
[1777142876214,54.51,77362.38,0.0,-0.98449,1e-05,2.9728]
[1777142876269,54.51,77362.38,0.0,-0.98449,1e-05,2.9728]
[1777142876568,54.51,77362.38,0.0,-0.98449,1e-05,2.9728]
[1777142876619,54.52,77360.96,0.0,-0.98451,1e-05,2.97064]
[1777142876770,54.52,77360.96,0.0,-0.98451,1e-05,2.97064]
[1777142882662,54.52,77362.22,0.0,-0.98449,1e-05,2.97281]
[1777142887697,54.52,77362.09,0.0,-0.98449,1e-05,2.97274]
[1777142893740,54.52,77361.66,0.0,-0.9845,1e-05,2.97223]
[1777142902806,54.52,77361.75,0.0,-0.9845,1e-05,2.97262]
[1777142906490,54.52,77361.75,0.0,-0.9845,1e-05,2.97262]
[1777142906519,54.52,77361.75,0.0,-0.9845,1e-05,2.97262]
[1777142906591,54.52,77361.83,0.0,-0.98449,1e-05,2.97285]
[1777142907725,54.52,77361.83,0.0,-0.98449,1e-05,2.97285]
[1777142907769,54.52,77362.39,0.0,-0.98449,1e-05,2.97374]
[1777142912899,54.52,77362.56,0.0,-0.98449,1e-05,2.97246]
[1777142913023,54.52,77362.56,0.0,-0.98449,1e-05,2.97246]
[1777142913125,54.52,77362.42,0.0,-0.9845,1e-05,2.97226]
[1777142918917,54.52,77362.03,0.0,-0.9845,1e-05,2.97181]
[1777142925967,54.52,77362.3,0.0,-0.98449,1e-05,2.97244]
[1777142931001,54.52,77362.36,0.0,-0.98449,1e-05,2.97267]
[1777142934472,54.52,77362.57,0.0,-0.98449,1e-05,2.97305]
[1777142934519,54.52,77362.57,0.0,-0.98449,1e-05,2.97305]
[1777142940066,54.52,77366.31,0.0,-0.98446,1e-05,2.9791]
[1777142941073,54.52,77368.61,0.0,-0.98443,1e-05,2.98276]
[1777142942532,54.52,77368.61,0.0,-0.98443,1e-05,2.98276]
[1777142942777,54.52,77370.09,0.0,-0.98442,1e-05,2.98512]
[1777142948122,54.52,77370.43,0.0,-0.98442,1e-05,2.98568]
[1777142950751,54.52,77375.03,0.0,-0.98437,1e-05,2.99298]
[1777142952093,54.52,77375.65,0.0,-0.98437,1e-05,2.99397]
[1777142952269,54.52,77375.65,0.0,-0.98437,1e-05,2.99397]
[1777142953518,54.52,77375.93,0.0,-0.98436,1e-05,2.99441]
[1777142953577,54.52,77375.8,0.0,-0.98437,1e-05,2.99418]
[1777142959199,54.52,77377.18,0.0,-0.98435,1e-05,2.99631]
[1777142962424,54.52,77377.15,0.0,-0.98435,1e-05,2.99624]
[1777142962608,54.52,77377.5,0.0,-0.98435,1e-05,2.99678]
[1777142963520,54.52,77377.5,0.0,-0.98435,1e-05,2.99678]
[1777142963646,54.52,77377.5,0.0,-0.98435,1e-05,2.99678]
[1777142963769,54.52,77377.5,0.0,-0.98435,1e-05,2.99678]
[1777142963744,54.52,77378.0,0.0,-0.98435,1e-05,2.99756]
[1777142968936,54.52,77377.31,0.0,-0.98435,1e-05,2.99643]
[1777142969020,54.52,77377.31,0.0,-0.98435,1e-05,2.99643]
[1777142979339,54.52,77376.94,0.0,-0.98436,1e-05,2.99412]
[1777142981524,54.52,77376.8,0.0,-0.98437,1e-05,2.9939]
[1777142981625,54.52,77369.25,0.0,-0.98444,1e-05,2.98192]
[1777142982175,54.52,77369.25,0.0,-0.98444,1e-05,2.98192]
[1777142982269,54.52,77369.25,0.0,-0.98444,1e-05,2.98192]
[1777142982360,54.52,77365.63,0.0,-0.98447,1e-05,2.9762]
[1777142983367,54.52,77365.61,0.0,-0.98447,1e-05,2.97619]
[1777142985829,54.52,77363.91,0.0,-0.98449,1e-05,2.97353]
[1777142986021,54.52,77362.63,0.0,-0.9845,1e-05,2.97158]
[1777142986279,54.52,77362.63,0.0,-0.9845,1e-05,2.97158]
[1777142986397,54.52,77362.63,0.0,-0.9845,1e-05,2.97158]
[1777142986494,54.52,77363.81,0.0,-0.98449,1e-05,2.97344]
[1777142987396,54.52,77350.02,0.0,-0.98462,1e-05,2.95175]
[1777142988403,54.52,77344.73,0.0,-0.98466,1e-05,2.94348]
[1777142989193,54.52,77344.73,0.0,-0.98466,1e-05,2.94348]
[1777142989270,54.52,77344.73,0.0,-0.98466,1e-05,2.94348]
[1777142989410,54.52,77345.61,0.0,-0.98466,1e-05,2.94493]
[1777142995452,54.52,77338.97,0.0,-0.98471,1e-05,2.93501]
[1777142997430,54.52,77337.24,0.0,-0.98473,1e-05,2.93239]
[1777142997522,54.52,77337.24,0.0,-0.98473,1e-05,2.93239]
[1777142998744,54.52,77336.95,0.0,-0.98473,1e-05,2.93213]
[1777142998771,54.52,77336.95,0.0,-0.98473,1e-05,2.93213]
[1777142998807,54.53,77336.8,0.0,-0.98473,1e-05,2.93199]
[1777143004062,54.53,77336.61,0.0,-0.98473,1e-05,2.93208]
[1777143004270,54.53,77336.61,0.0,-0.98473,1e-05,2.93208]
[1777143006529,54.53,77343.32,0.0,-0.98467,1e-05,2.94288]
[1777143008543,54.53,77343.69,0.0,-0.98466,1e-05,2.94371]
[1777143018613,54.53,77343.69,0.0,-0.98466,1e-05,2.94449]
[1777143020167,54.53,77343.69,0.0,-0.98466,1e-05,2.94449]
[1777143020271,54.53,77343.69,0.0,-0.98466,1e-05,2.94449]
[1777143022581,54.53,77343.69,0.0,-0.98466,1e-05,2.94457]
[1777143022768,54.53,77343.69,0.0,-0.98466,1e-05,2.94457]
[1777143022869,54.53,77343.69,0.0,-0.98466,1e-05,2.9448]
[1777143028683,54.53,77343.69,0.0,-0.98465,1e-05,2.94527]
[1777143040768,54.54,77343.69,0.0,-0.98466,1e-05,2.94455]
[1777143041348,54.54,77343.69,0.0,-0.98466,1e-05,2.94455]
[1777143041520,54.54,77343.69,0.0,-0.98466,1e-05,2.94455]
[1777143053881,54.54,77344.25,0.0,-0.98464,1e-05,2.94646]
[1777143060930,54.54,77343.61,0.0,-0.98465,1e-05,2.94602]
[1777143072925,54.55,77343.7,0.0,-0.98465,1e-05,2.94632]
[1777143073019,54.55,77343.7,0.0,-0.98465,1e-05,2.94632]
[1777143075129,54.55,77343.7,0.0,-0.98464,1e-05,2.94713]
[1777143075268,54.55,77343.7,0.0,-0.98464,1e-05,2.94713]
[1777143075369,54.55,77343.7,0.0,-0.98464,1e-05,2.94728]
[1777143083085,54.55,77343.7,0.0,-0.98464,1e-05,2.94791]
[1777143088120,54.55,77342.68,0.0,-0.98464,1e-05,2.9467]
[1777143089144,54.55,77342.68,0.0,-0.98464,1e-05,2.9467]
[1777143089269,54.55,77342.68,0.0,-0.98464,1e-05,2.9467]
[1777143090807,54.55,77340.6,0.0,-0.98466,1e-05,2.94352]
[1777143090823,54.55,77336.41,0.0,-0.9847,1e-05,2.93714]
[1777143091020,54.55,77336.41,0.0,-0.9847,1e-05,2.93714]
[1777143091141,54.55,77331.93,0.0,-0.98475,1e-05,2.92848]
[1777143092635,54.55,77331.93,0.0,-0.98475,1e-05,2.92848]
[1777143092769,54.55,77331.93,0.0,-0.98475,1e-05,2.92848]
[1777143092846,54.55,77331.45,0.0,-0.98475,1e-05,2.92795]
[1777143095849,54.56,77333.32,0.0,-0.98473,1e-05,2.93098]
[1777143096020,54.56,77333.35,0.0,-0.98473,1e-05,2.93124]
[1777143105239,54.56,77334.66,0.0,-0.98472,1e-05,2.93419]
[1777143111323,54.56,77335.87,0.0,-0.9847,1e-05,2.93646]
[1777143111521,54.56,77335.87,0.0,-0.9847,1e-05,2.93646]
[1777143113157,54.56,77335.92,0.0,-0.9847,1e-05,2.93681]
[1777143113270,54.56,77335.92,0.0,-0.9847,1e-05,2.93681]
[1777143113294,54.56,77335.87,0.0,-0.9847,1e-05,2.93682]
[1777143118329,54.56,77335.89,0.0,-0.9847,1e-05,2.93731]
[1777143123909,54.57,77335.6,0.0,-0.9847,1e-05,2.93722]
[1777143124020,54.57,77335.6,0.0,-0.9847,1e-05,2.93722]
[1777143129407,54.57,77335.73,0.0,-0.98469,1e-05,2.93806]
[1777143134420,54.57,77335.86,0.0,-0.98469,1e-05,2.93862]
[1777143134524,54.57,77335.86,0.0,-0.98469,1e-05,2.93862]
[1777143136431,54.57,77339.39,0.0,-0.98465,1e-05,2.94432]
[1777143136525,54.57,77339.39,0.0,-0.98465,1e-05,2.94432]
[1777143136626,54.57,77339.49,0.0,-0.98465,1e-05,2.94456]
[1777143141667,54.57,77339.73,0.0,-0.98465,1e-05,2.94525]
[1777143141770,54.57,77339.73,0.0,-0.98465,1e-05,2.94525]
[1777143151562,54.58,77340.88,0.0,-0.98464,1e-05,2.94622]
[1777143156597,54.58,77340.9,0.0,-0.98464,1e-05,2.94664]
[1777143166667,54.58,77340.77,0.0,-0.98464,1e-05,2.94721]
[1777143173716,54.58,77340.9,0.0,-0.98463,1e-05,2.94803]
[1777143182779,54.58,77341.23,0.0,-0.98462,1e-05,2.94924]
[1777143186462,54.58,77341.23,0.0,-0.98462,1e-05,2.94924]
[1777143186518,54.58,77341.23,0.0,-0.98462,1e-05,2.94924]
[1777143188260,54.59,77341.23,0.0,-0.98462,1e-05,2.94947]
[1777143188269,54.59,77341.23,0.0,-0.98462,1e-05,2.94947]
[1777143188820,54.59,77341.39,0.0,-0.98462,1e-05,2.94995]
[1777143202918,54.59,77341.99,0.0,-0.98461,1e-05,2.9519]
[1777143207954,54.59,77342.23,0.0,-0.9846,1e-05,2.95264]
[1777143215010,54.59,77342.48,0.0,-0.98461,1e-05,2.95186]
[1777143215812,54.59,77342.48,0.0,-0.98461,1e-05,2.95186]
[1777143216020,54.59,77342.48,0.0,-0.98461,1e-05,2.95186]
[1777143216121,54.59,77349.58,0.0,-0.98454,1e-05,2.9631]
[1777143217019,54.59,77349.46,0.0,-0.98454,1e-05,2.96296]
[1777143219866,54.59,77349.56,0.0,-0.98454,1e-05,2.96322]
[1777143220019,54.59,77349.56,0.0,-0.98454,1e-05,2.96322]
[1777143220039,54.59,77348.49,0.0,-0.98455,1e-05,2.96159]
[1777143221131,54.59,77348.49,0.0,-0.98455,1e-05,2.96159]
[1777143221270,54.59,77349.4,0.0,-0.98454,1e-05,2.96307]
[1777143235145,54.6,77353.34,0.0,-0.9845,1e-05,2.96978]
[1777143235880,54.6,77353.34,0.0,-0.9845,1e-05,2.96978]
[1777143236019,54.6,77353.34,0.0,-0.9845,1e-05,2.96978]
[1777143237726,54.6,77353.08,0.0,-0.9845,1e-05,2.96939]
[1777143237776,54.6,77353.08,0.0,-0.9845,1e-05,2.96939]
[1777143237827,54.6,77351.87,0.0,-0.98451,1e-05,2.96751]
[1777143241829,54.6,77352.53,0.0,-0.98451,1e-05,2.96857]
[1777143242018,54.6,77352.53,0.0,-0.98451,1e-05,2.96857]
[1777143249452,54.6,77350.05,0.0,-0.98453,1e-05,2.96477]
[1777143249519,54.6,77350.05,0.0,-0.98453,1e-05,2.96477]
[1777143251511,54.6,77346.54,0.0,-0.98456,1e-05,2.95933]
[1777143251520,54.6,77346.54,0.0,-0.98456,1e-05,2.95933]
[1777143251612,54.6,77346.35,0.0,-0.98456,1e-05,2.95906]
[1777143257299,54.6,77346.45,0.0,-0.98456,1e-05,2.95936]
[1777143258598,54.6,77346.45,0.0,-0.98456,1e-05,2.95936]
[1777143258769,54.6,77346.45,0.0,-0.98456,1e-05,2.95936]
[1777143264069,54.6,77343.72,0.0,-0.98459,1e-05,2.9552]
[1777143268738,54.6,77343.77,0.0,-0.98459,1e-05,2.95537]
[1777143268769,54.6,77343.77,0.0,-0.98459,1e-05,2.95537]
[1777143270921,54.6,77345.33,0.0,-0.98457,1e-05,2.95794]
[1777143271021,54.6,77345.33,0.0,-0.98457,1e-05,2.95794]
[1777143271023,54.6,77345.27,0.0,-0.98458,1e-05,2.95624]
[1777143274439,54.6,77345.22,0.0,-0.98458,1e-05,2.95619]
[1777143274522,54.6,77345.22,0.0,-0.98458,1e-05,2.95619]
[1777143277438,54.6,77341.28,0.0,-0.98461,1e-05,2.95019]
[1777143280460,54.6,77337.71,0.0,-0.98465,1e-05,2.94475]
[1777143285494,54.6,77337.87,0.0,-0.98464,1e-05,2.94533]
[1777143287700,54.6,77337.7,0.0,-0.98464,1e-05,2.94513]
[1777143287772,54.6,77337.7,0.0,-0.98464,1e-05,2.94513]
[1777143290190,54.6,77340.46,0.0,-0.98462,1e-05,2.94959]
[1777143290273,54.6,77340.22,0.0,-0.98462,1e-05,2.94928]
[1777143290534,54.6,77340.83,0.0,-0.98461,1e-05,2.9503]
[1777143293837,54.6,77340.88,0.0,-0.98461,1e-05,2.95051]
[1777143294018,54.6,77340.88,0.0,-0.98461,1e-05,2.95051]
[1777143294044,54.61,77328.5,0.0,-0.98473,1e-05,2.93129]
[1777143294562,54.61,77322.68,0.0,-0.98478,1e-05,2.92221]
[1777143297306,54.61,77324.41,0.0,-0.98476,1e-05,2.92513]
[1777143297520,54.61,77324.41,0.0,-0.98476,1e-05,2.92513]
[1777143297582,54.61,77324.28,0.0,-0.98476,1e-05,2.92503]
[1777143301611,54.61,77328.83,0.0,-0.98472,1e-05,2.93256]
[1777143304000,54.61,77331.72,0.0,-0.98469,1e-05,2.93734]
[1777143307518,54.61,77331.66,0.0,-0.98469,1e-05,2.93741]
[1777143311681,54.61,77325.43,0.0,-0.98474,1e-05,2.9281]
[1777143313594,54.61,77324.02,0.0,-0.98476,1e-05,2.92598]
[1777143313770,54.61,77324.02,0.0,-0.98476,1e-05,2.92598]
[1777143313818,54.61,77324.02,0.0,-0.98476,1e-05,2.92598]
[1777143314027,54.61,77324.02,0.0,-0.98476,1e-05,2.92598]
[1777143314128,54.61,77323.79,0.0,-0.98476,1e-05,2.92583]
[1777143320744,54.61,77323.88,0.0,-0.98475,1e-05,2.92659]
[1777143325954,54.62,77324.74,0.0,-0.98474,1e-05,2.92834]
[1777143326021,54.62,77324.74,0.0,-0.98474,1e-05,2.92834]
[1777143326119,54.62,77324.74,0.0,-0.98474,1e-05,2.92834]
[1777143326159,54.62,77324.74,0.0,-0.98474,1e-05,2.92854]
[1777143326268,54.62,77324.74,0.0,-0.98474,1e-05,2.92854]
[1777143335851,54.62,77325.26,0.0,-0.98474,1e-05,2.92856]
[1777143339124,54.62,77327.31,0.0,-0.98472,1e-05,2.93204]
[1777143339126,54.62,77327.35,0.0,-0.98472,1e-05,2.93219]
[1777143339270,54.62,77327.35,0.0,-0.98472,1e-05,2.93219]
[1777143339288,54.62,77327.35,0.0,-0.98472,1e-05,2.93219]
[1777143339526,54.62,77327.35,0.0,-0.98472,1e-05,2.93219]
[1777143344914,54.62,77327.35,0.0,-0.98472,1e-05,2.93272]
[1777143349686,54.63,77327.17,0.0,-0.98472,1e-05,2.93278]
[1777143349771,54.63,77327.17,0.0,-0.98472,1e-05,2.93278]
[1777143350187,54.63,77327.17,0.0,-0.98472,1e-05,2.93278]
[1777143349948,54.63,77327.1,0.0,-0.98472,1e-05,2.93276]
[1777143362033,54.63,77327.32,0.0,-0.98471,1e-05,2.93409]
[1777143368075,54.63,77327.33,0.0,-0.9847,1e-05,2.93459]
[1777143374815,54.63,77327.33,0.0,-0.9847,1e-05,2.93459]
[1777143375020,54.63,77327.33,0.0,-0.9847,1e-05,2.93459]
[1777143375056,54.63,77327.33,0.0,-0.9847,1e-05,2.93459]
[1777143375269,54.63,77327.33,0.0,-0.9847,1e-05,2.93459]
[1777143375121,54.63,77327.33,0.0,-0.9847,1e-05,2.93513]
[1777143378145,54.63,77332.81,0.0,-0.98465,1e-05,2.94394]
[1777143380159,54.63,77336.11,0.0,-0.98462,1e-05,2.94923]
[1777143381309,54.64,77335.58,0.0,-0.98462,1e-05,2.94845]
[1777143381522,54.64,77335.58,0.0,-0.98462,1e-05,2.94845]
[1777143381545,54.64,77335.58,0.0,-0.98462,1e-05,2.94845]
[1777143381769,54.64,77335.58,0.0,-0.98462,1e-05,2.94845]
[1777143382173,54.64,77335.62,0.0,-0.98462,1e-05,2.94857]
[1777143387208,54.64,77337.78,0.0,-0.9846,1e-05,2.95222]
[1777143395547,54.64,77337.48,0.0,-0.9846,1e-05,2.95185]
[1777143401990,54.64,77337.71,0.0,-0.9846,1e-05,2.95112]
[1777143402022,54.64,77337.71,0.0,-0.9846,1e-05,2.95112]
[1777143402212,54.64,77337.71,0.0,-0.9846,1e-05,2.95112]
[1777143402270,54.64,77337.71,0.0,-0.9846,1e-05,2.95112]
[1777143402238,54.64,77337.71,0.0,-0.9846,1e-05,2.95123]
[1777143412383,54.64,77338.24,0.0,-0.9846,1e-05,2.9526]
[1777143417418,54.64,77337.66,0.0,-0.9846,1e-05,2.95195]
[1777143428495,54.64,77338.07,0.0,-0.98459,1e-05,2.95316]
[1777143429638,54.64,77338.07,0.0,-0.98459,1e-05,2.95316]
[1777143429770,54.64,77338.07,0.0,-0.98459,1e-05,2.95316]
[1777143429972,54.64,77338.07,0.0,-0.98459,1e-05,2.95316]
[1777143430018,54.64,77338.07,0.0,-0.98459,1e-05,2.95316]
[1777143430024,54.65,77338.07,0.0,-0.98459,1e-05,2.95326]
[1777143436551,54.65,77340.44,0.0,-0.98457,1e-05,2.95727]
[1777143438111,54.65,77340.44,0.0,-0.98457,1e-05,2.95727]
[1777143438269,54.65,77340.44,0.0,-0.98457,1e-05,2.95727]
[1777143438302,54.65,77340.44,0.0,-0.98457,1e-05,2.95727]
[1777143438282,54.65,77341.55,0.0,-0.98456,1e-05,2.9591]
[1777143438519,54.65,77341.55,0.0,-0.98456,1e-05,2.9591]
[1777143443899,54.65,77340.45,0.0,-0.98457,1e-05,2.95755]
[1777143444020,54.65,77340.45,0.0,-0.98457,1e-05,2.95755]
[1777143444029,54.65,77340.45,0.0,-0.98457,1e-05,2.95755]
[1777143444269,54.65,77340.45,0.0,-0.98457,1e-05,2.95755]
[1777143444121,54.65,77341.23,0.0,-0.98456,1e-05,2.95886]
[1777143451660,54.65,77341.58,0.0,-0.98456,1e-05,2.95806]
[1777143458710,54.65,77340.51,0.0,-0.98457,1e-05,2.95672]
[1777143460500,54.65,77339.42,0.0,-0.98458,1e-05,2.95506]
[1777143460520,54.65,77339.42,0.0,-0.98458,1e-05,2.95506]
[1777143460779,54.65,77339.42,0.0,-0.98458,1e-05,2.95506]
[1777143461020,54.65,77339.42,0.0,-0.98458,1e-05,2.95506]
[1777143461121,54.65,77337.58,0.0,-0.9846,1e-05,2.95228]
[1777143463745,54.65,77334.33,0.0,-0.98463,1e-05,2.94731]
[1777143470793,54.65,77334.41,0.0,-0.98462,1e-05,2.94787]
[1777143473198,54.65,77334.41,0.0,-0.98462,1e-05,2.94787]
[1777143473272,54.65,77334.41,0.0,-0.98462,1e-05,2.94787]
[1777143473294,54.65,77334.45,0.0,-0.98462,1e-05,2.94809]
[1777143473461,54.65,77334.45,0.0,-0.98462,1e-05,2.94809]
[1777143473520,54.65,77334.45,0.0,-0.98462,1e-05,2.94809]
[1777143479856,54.65,77335.16,0.0,-0.98461,1e-05,2.94949]
[1777143481023,54.65,77335.16,0.0,-0.98461,1e-05,2.94949]
[1777143481173,54.65,77335.16,0.0,-0.98461,1e-05,2.94949]
[1777143481270,54.65,77335.16,0.0,-0.98461,1e-05,2.94949]
[1777143481330,54.66,77335.33,0.0,-0.98461,1e-05,2.94984]
[1777143485898,54.66,77332.04,0.0,-0.98464,1e-05,2.94484]
[1777143486811,54.66,77332.04,0.0,-0.98464,1e-05,2.94484]
[1777143487018,54.66,77332.04,0.0,-0.98464,1e-05,2.94484]
[1777143487033,54.66,77332.04,0.0,-0.98464,1e-05,2.94484]
[1777143487269,54.66,77332.04,0.0,-0.98464,1e-05,2.94484]
[1777143487350,54.66,77332.6,0.0,-0.98463,1e-05,2.94581]
[1777143493955,54.66,77329.98,0.0,-0.98466,1e-05,2.94202]
[1777143495943,54.66,77330.03,0.0,-0.98466,1e-05,2.94216]
[1777143496021,54.66,77330.03,0.0,-0.98466,1e-05,2.94216]
[1777143496046,54.66,77330.03,0.0,-0.98466,1e-05,2.94216]
[1777143496269,54.66,77330.03,0.0,-0.98466,1e-05,2.94216]
[1777143496279,54.66,77329.83,0.0,-0.98466,1e-05,2.94196]
[1777143502011,54.66,77330.99,0.0,-0.98464,1e-05,2.94408]
[1777143503333,54.66,77330.99,0.0,-0.98464,1e-05,2.94408]
[1777143503366,54.66,77333.98,0.0,-0.98462,1e-05,2.94889]
[1777143503486,54.66,77333.98,0.0,-0.98462,1e-05,2.94889]
[1777143503526,54.66,77333.98,0.0,-0.98462,1e-05,2.94889]
[1777143512091,54.66,77334.27,0.0,-0.98462,1e-05,2.94818]
[1777143518137,54.66,77333.83,0.0,-0.98462,1e-05,2.94787]
[1777143525185,54.66,77334.24,0.0,-0.98461,1e-05,2.94896]
[1777143532253,54.67,77334.81,0.0,-0.98461,1e-05,2.95031]
[1777143534277,54.67,77336.31,0.0,-0.98459,1e-05,2.95273]
[1777143534444,54.67,77336.31,0.0,-0.98459,1e-05,2.95273]
[1777143534377,54.67,77337.21,0.0,-0.98458,1e-05,2.9542]
[1777143534519,54.67,77337.21,0.0,-0.98458,1e-05,2.9542]
[1777143546351,54.67,77337.88,0.0,-0.98457,1e-05,2.95594]
[1777143548873,54.67,77339.31,0.0,-0.98456,1e-05,2.9583]
[1777143548984,54.67,77339.31,0.0,-0.98456,1e-05,2.9583]
[1777143549020,54.67,77339.31,0.0,-0.98456,1e-05,2.9583]
[1777143549376,54.67,77339.07,0.0,-0.98456,1e-05,2.95798]
[1777143554407,54.67,77339.15,0.0,-0.98456,1e-05,2.95839]
[1777143555525,54.67,77339.85,0.0,-0.98455,1e-05,2.95955]
[1777143555641,54.67,77339.85,0.0,-0.98455,1e-05,2.95955]
[1777143555770,54.67,77339.85,0.0,-0.98455,1e-05,2.95955]
[1777143556422,54.67,77339.77,0.0,-0.98455,1e-05,2.95948]
[1777143561457,54.67,77339.28,0.0,-0.98455,1e-05,2.95901]
[1777143564493,54.67,77339.67,0.0,-0.98455,1e-05,2.9598]
[1777143564519,54.67,77339.67,0.0,-0.98455,1e-05,2.9598]
[1777143564676,54.67,77339.67,0.0,-0.98455,1e-05,2.9598]
[1777143564768,54.67,77339.67,0.0,-0.98455,1e-05,2.9598]
[1777143565484,54.67,77339.42,0.0,-0.98455,1e-05,2.95947]
[1777143569705,54.67,77341.62,0.0,-0.98453,1e-05,2.96311]
[1777143569770,54.67,77341.62,0.0,-0.98453,1e-05,2.96311]
[1777143569806,54.67,77341.59,0.0,-0.98453,1e-05,2.96312]
[1777143571527,54.68,77347.82,0.0,-0.98448,1e-05,2.97135]
[1777143573495,54.68,77347.82,0.0,-0.98448,1e-05,2.97135]
[1777143573520,54.68,77350.36,0.0,-0.98445,1e-05,2.9754]
[1777143579428,54.68,77351.7,0.0,-0.98444,1e-05,2.97761]
[1777143579522,54.68,77350.72,0.0,-0.98445,1e-05,2.9761]
[1777143579577,54.68,77350.72,0.0,-0.98445,1e-05,2.9761]
[1777143579769,54.68,77350.72,0.0,-0.98445,1e-05,2.9761]
[1777143579821,54.68,77351.37,0.0,-0.98444,1e-05,2.97715]
[1777143585625,54.68,77351.6,0.0,-0.98444,1e-05,2.9776]
[1777143587563,54.68,77351.23,0.0,-0.98444,1e-05,2.97703]
[1777143587744,54.68,77351.23,0.0,-0.98444,1e-05,2.97703]
[1777143587769,54.68,77351.23,0.0,-0.98444,1e-05,2.97703]
[1777143587870,54.68,77350.78,0.0,-0.98445,1e-05,2.97632]
[1777143595697,54.68,77328.56,0.0,-0.98466,1e-05,2.94146]
[1777143596704,54.68,77322.58,0.0,-0.98471,1e-05,2.93218]
[1777143597711,54.68,77315.1,0.0,-0.98478,1e-05,2.9206]
[1777143599046,54.68,77320.66,0.0,-0.98473,1e-05,2.92936]
[1777143600373,54.68,77320.66,0.0,-0.98473,1e-05,2.92936]
[1777143600417,54.68,77321.89,0.0,-0.98472,1e-05,2.93144]
[1777143600524,54.68,77321.89,0.0,-0.98472,1e-05,2.93144]
[1777143600556,54.68,77321.89,0.0,-0.98472,1e-05,2.93144]
[1777143600768,54.68,77321.89,0.0,-0.98472,1e-05,2.93144]
[1777143602748,54.68,77318.09,0.0,-0.98475,1e-05,2.92568]
[1777143604648,54.68,77315.26,0.0,-0.98477,1e-05,2.92136]
[1777143604772,54.68,77315.26,0.0,-0.98477,1e-05,2.92136]
[1777143604783,54.68,77315.26,0.0,-0.98477,1e-05,2.92136]
[1777143605020,54.68,77315.26,0.0,-0.98477,1e-05,2.92136]
[1777143605064,54.68,77313.89,0.0,-0.98479,1e-05,2.91933]
[1777143610809,54.68,77311.33,0.0,-0.98481,1e-05,2.91596]
[1777143611816,54.68,77316.93,0.0,-0.98475,1e-05,2.92477]
[1777143612823,54.68,77324.21,0.0,-0.98469,1e-05,2.93621]
[1777143613727,54.68,77324.21,0.0,-0.98469,1e-05,2.93621]
[1777143613768,54.68,77324.21,0.0,-0.98469,1e-05,2.93621]
[1777143613966,54.68,77324.21,0.0,-0.98469,1e-05,2.93621]
[1777143614022,54.68,77324.21,0.0,-0.98469,1e-05,2.93621]
[1777143614067,54.68,77324.14,0.0,-0.98469,1e-05,2.93617]
[1777143617857,54.68,77327.73,0.0,-0.98465,1e-05,2.94204]
[1777143618865,54.68,77331.36,0.0,-0.98462,1e-05,2.94778]
[1777143619819,54.68,77331.36,0.0,-0.98462,1e-05,2.94778]
[1777143619937,54.68,77331.36,0.0,-0.98462,1e-05,2.94778]
[1777143620021,54.68,77331.36,0.0,-0.98462,1e-05,2.94778]
[1777143620038,54.68,77331.65,0.0,-0.98462,1e-05,2.94828]
[1777143626921,54.69,77331.56,0.0,-0.98461,1e-05,2.94848]
[1777143627990,54.69,77331.56,0.0,-0.98461,1e-05,2.94848]
[1777143628020,54.69,77331.56,0.0,-0.98461,1e-05,2.94848]
[1777143628181,54.69,77331.56,0.0,-0.98461,1e-05,2.94848]
[1777143628269,54.69,77331.56,0.0,-0.98461,1e-05,2.94848]
[1777143628348,54.69,77331.74,0.0,-0.98461,1e-05,2.94886]
[1777143633970,54.69,77331.57,0.0,-0.98462,1e-05,2.94718]
[1777143639005,54.69,77332.73,0.0,-0.98461,1e-05,2.94928]
[1777143644040,54.69,77330.83,0.0,-0.98462,1e-05,2.94659]
[1777143644701,54.69,77330.83,0.0,-0.98462,1e-05,2.94659]
[1777143644775,54.69,77330.83,0.0,-0.98462,1e-05,2.94659]
[1777143644860,54.69,77330.83,0.0,-0.98462,1e-05,2.94659]
[1777143645020,54.69,77330.83,0.0,-0.98462,1e-05,2.94659]
[1777143645047,54.69,77330.79,0.0,-0.98462,1e-05,2.94659]
[1777143650084,54.69,77330.96,0.0,-0.98462,1e-05,2.94717]
[1777143655117,54.69,77330.92,0.0,-0.98462,1e-05,2.94744]
[1777143660152,54.69,77331.11,0.0,-0.98461,1e-05,2.94807]
[1777143665187,54.69,77330.84,0.0,-0.98461,1e-05,2.94798]
[1777143669922,54.7,77332.25,0.0,-0.9846,1e-05,2.95052]
[1777143670021,54.7,77332.25,0.0,-0.9846,1e-05,2.95052]
[1777143670142,54.7,77332.25,0.0,-0.9846,1e-05,2.95052]
[1777143670270,54.7,77332.25,0.0,-0.9846,1e-05,2.95052]
[1777143670370,54.7,77332.25,0.0,-0.9846,1e-05,2.95059]
[1777143676264,54.7,77331.74,0.0,-0.9846,1e-05,2.95017]
[1777143681298,54.7,77332.11,0.0,-0.9846,1e-05,2.95106]
[1777143686334,54.7,77332.08,0.0,-0.98459,1e-05,2.95131]
[1777143694390,54.7,77332.05,0.0,-0.9846,1e-05,2.95006]
[1777143698774,54.7,77332.55,0.0,-0.98459,1e-05,2.95108]
[1777143698952,54.7,77332.55,0.0,-0.98459,1e-05,2.95108]
[1777143699020,54.7,77332.55,0.0,-0.98459,1e-05,2.95108]
[1777143699424,54.7,77332.93,0.0,-0.98459,1e-05,2.95173]
[1777143704460,54.7,77332.89,0.0,-0.98459,1e-05,2.95195]
[1777143710502,54.71,77332.78,0.0,-0.98459,1e-05,2.95212]
[1777143718558,54.71,77333.31,0.0,-0.98458,1e-05,2.95339]
[1777143724605,54.71,77333.34,0.0,-0.98458,1e-05,2.95375]
[1777143726934,54.71,77334.47,0.0,-0.98457,1e-05,2.95563]
[1777143727021,54.71,77334.47,0.0,-0.98457,1e-05,2.95563]
[1777143727130,54.71,77334.47,0.0,-0.98457,1e-05,2.95563]
[1777143727272,54.71,77334.47,0.0,-0.98457,1e-05,2.95563]
[1777143727626,54.71,77335.01,0.0,-0.98456,1e-05,2.95653]
[1777143732661,54.71,77332.37,0.0,-0.98459,1e-05,2.95262]
[1777143734219,54.71,77332.37,0.0,-0.98459,1e-05,2.95262]
[1777143734272,54.71,77332.37,0.0,-0.98459,1e-05,2.95262]
[1777143734388,54.71,77332.37,0.0,-0.98459,1e-05,2.95262]
[1777143734520,54.71,77332.37,0.0,-0.98459,1e-05,2.95262]
[1777143734592,54.71,77331.98,0.0,-0.98459,1e-05,2.95212]
[1777143739709,54.71,77331.84,0.0,-0.98459,1e-05,2.95218]
[1777143741073,54.71,77331.84,0.0,-0.98459,1e-05,2.95218]
[1777143741269,54.71,77331.84,0.0,-0.98459,1e-05,2.95218]
[1777143741346,54.71,77331.44,0.0,-0.98459,1e-05,2.95167]
[1777143741809,54.71,77331.44,0.0,-0.98459,1e-05,2.95167]
[1777143742018,54.71,77331.44,0.0,-0.98459,1e-05,2.95167]
[1777143747766,54.71,77331.67,0.0,-0.98459,1e-05,2.95236]
[1777143752801,54.71,77331.95,0.0,-0.98459,1e-05,2.9514]
[1777143757836,54.72,77332.1,0.0,-0.98459,1e-05,2.95191]
[1777143762871,54.72,77332.62,0.0,-0.98458,1e-05,2.95298]
[1777143764528,54.72,77332.62,0.0,-0.98458,1e-05,2.95298]
[1777143764579,54.72,77331.42,0.0,-0.98459,1e-05,2.95121]
[1777143764768,54.72,77331.42,0.0,-0.98459,1e-05,2.95121]
[1777143764985,54.72,77331.42,0.0,-0.98459,1e-05,2.95121]
[1777143765019,54.72,77331.42,0.0,-0.98459,1e-05,2.95121]
[1777143765092,54.72,77331.94,0.0,-0.98459,1e-05,2.95202]
[1777143768877,54.72,77329.24,0.0,-0.98461,1e-05,2.94794]
[1777143769019,54.72,77329.24,0.0,-0.98461,1e-05,2.94794]
[1777143769364,54.72,77329.24,0.0,-0.98461,1e-05,2.94794]
[1777143769519,54.72,77329.24,0.0,-0.98461,1e-05,2.94794]
[1777143769528,54.72,77326.38,0.0,-0.98464,1e-05,2.94359]
[1777143774955,54.72,77327.29,0.0,-0.98463,1e-05,2.94532]
[1777143784697,54.72,77327.36,0.0,-0.98463,1e-05,2.94549]
[1777143784769,54.72,77326.58,0.0,-0.98463,1e-05,2.94476]
[1777143787268,54.72,77326.97,0.0,-0.98463,1e-05,2.94549]
[1777143787331,54.72,77326.67,0.0,-0.98463,1e-05,2.94514]
[1777143792909,54.72,77325.96,0.0,-0.98463,1e-05,2.94427]
[1777143793020,54.72,77325.96,0.0,-0.98463,1e-05,2.94427]
[1777143793200,54.72,77325.96,0.0,-0.98463,1e-05,2.94427]
[1777143793271,54.72,77325.96,0.0,-0.98463,1e-05,2.94427]
[1777143793372,54.72,77325.96,0.0,-0.98463,1e-05,2.94438]
[1777143800133,54.72,77326.28,0.0,-0.98463,1e-05,2.94523]
[1777143805168,54.73,77327.23,0.0,-0.98462,1e-05,2.94699]
[1777143809387,54.73,77328.18,0.0,-0.98461,1e-05,2.94863]
[1777143809518,54.73,77328.18,0.0,-0.98461,1e-05,2.94863]
[1777143809734,54.73,77328.09,0.0,-0.98461,1e-05,2.94858]
[1777143809970,54.73,77328.09,0.0,-0.98461,1e-05,2.94858]
[1777143810019,54.73,77328.09,0.0,-0.98461,1e-05,2.94858]
[1777143824305,54.73,77328.13,0.0,-0.98461,1e-05,2.94768]
[1777143834376,54.73,77328.13,0.0,-0.98461,1e-05,2.94815]
[1777143841427,54.73,77328.09,0.0,-0.98461,1e-05,2.94833]
[1777143846461,54.73,77328.16,0.0,-0.98461,1e-05,2.94856]
[1777143849014,54.73,77328.25,0.0,-0.9846,1e-05,2.94878]
[1777143849271,54.73,77328.25,0.0,-0.9846,1e-05,2.94878]
[1777143849348,54.73,77328.25,0.0,-0.9846,1e-05,2.94878]
[1777143849522,54.73,77328.25,0.0,-0.9846,1e-05,2.94878]
[1777143849623,54.73,77328.25,0.0,-0.9846,1e-05,2.94881]
[1777143858546,54.73,77329.33,0.0,-0.98459,1e-05,2.95071]
[1777143860242,54.73,77329.2,0.0,-0.98459,1e-05,2.95052]
[1777143860268,54.73,77329.2,0.0,-0.98459,1e-05,2.95052]
[1777143860560,54.73,77329.32,0.0,-0.98459,1e-05,2.95073]
[1777143860946,54.73,77329.32,0.0,-0.98459,1e-05,2.95073]
[1777143861019,54.73,77329.32,0.0,-0.98459,1e-05,2.95073]
[1777143865365,54.73,77330.23,0.0,-0.98458,1e-05,2.95224]
[1777143865521,54.73,77330.23,0.0,-0.98458,1e-05,2.95224]
[1777143865595,54.73,77332.66,0.0,-0.98456,1e-05,2.95607]
[1777143865948,54.73,77332.66,0.0,-0.98456,1e-05,2.95607]
[1777143866020,54.73,77332.66,0.0,-0.98456,1e-05,2.95607]
[1777143871637,54.73,77333.33,0.0,-0.98456,1e-05,2.9555]
[1777143880700,54.73,77333.15,0.0,-0.98456,1e-05,2.95531]
[1777143887808,54.73,77333.15,0.0,-0.98456,1e-05,2.95531]
[1777143888019,54.74,77334.46,0.0,-0.98455,1e-05,2.95744]
[1777143888319,54.74,77334.46,0.0,-0.98455,1e-05,2.95744]
[1777143888519,54.74,77334.46,0.0,-0.98455,1e-05,2.95744]
[1777143888567,54.74,77334.46,0.0,-0.98455,1e-05,2.95745]
[1777143893792,54.74,77334.27,0.0,-0.98455,1e-05,2.95719]
[1777143897440,54.74,77334.85,0.0,-0.98455,1e-05,2.95811]
[1777143897520,54.74,77334.85,0.0,-0.98455,1e-05,2.95811]
[1777143897820,54.74,77323.91,0.0,-0.98465,1e-05,2.94099]
[1777143898135,54.74,77323.91,0.0,-0.98465,1e-05,2.94099]
[1777143898268,54.74,77323.91,0.0,-0.98465,1e-05,2.94099]
[1777143898827,54.74,77325.77,0.0,-0.98463,1e-05,2.94394]
[1777143903512,54.74,77328.07,0.0,-0.98461,1e-05,2.94762]
[1777143903519,54.74,77328.07,0.0,-0.98461,1e-05,2.94762]
[1777143903614,54.74,77328.26,0.0,-0.98461,1e-05,2.94797]
[1777143904140,54.74,77328.26,0.0,-0.98461,1e-05,2.94797]
[1777143904269,54.74,77328.26,0.0,-0.98461,1e-05,2.94797]
[1777143910131,54.74,77329.28,0.0,-0.9846,1e-05,2.94966]
[1777143910269,54.74,77329.28,0.0,-0.9846,1e-05,2.94966]
[1777143910334,54.74,77329.51,0.0,-0.9846,1e-05,2.95004]
[1777143911497,54.74,77329.51,0.0,-0.9846,1e-05,2.95004]
[1777143911520,54.74,77329.51,0.0,-0.9846,1e-05,2.95004]
[1777143911545,54.74,77332.02,0.0,-0.98457,1e-05,2.95401]
[1777143920556,54.74,77331.47,0.0,-0.98458,1e-05,2.95318]
[1777143920657,54.74,77328.28,0.0,-0.98461,1e-05,2.94827]
[1777143921545,54.74,77317.27,0.0,-0.98471,1e-05,2.93112]
[1777143922131,54.74,77317.27,0.0,-0.98471,1e-05,2.93112]
[1777143922267,54.74,77317.27,0.0,-0.98471,1e-05,2.93112]
[1777143922295,54.74,77309.63,0.0,-0.98478,1e-05,2.91922]
[1777143923001,54.74,77307.52,0.0,-0.9848,1e-05,2.91602]
[1777143928036,54.74,77304.5,0.0,-0.98482,1e-05,2.9117]
[1777143929731,54.74,77304.5,0.0,-0.98482,1e-05,2.9117]
[1777143929769,54.74,77304.5,0.0,-0.98482,1e-05,2.9117]
[1777143931058,54.74,77300.82,0.0,-0.98486,1e-05,2.9046]
[1777143936788,54.74,77300.7,0.0,-0.98486,1e-05,2.90482]
[1777143937022,54.74,77300.74,0.0,-0.98486,1e-05,2.90498]
[1777143943142,54.75,77300.37,0.0,-0.98486,1e-05,2.90515]
[1777143948178,54.75,77301.26,0.0,-0.98485,1e-05,2.90706]
[1777143949891,54.75,77301.26,0.0,-0.98485,1e-05,2.90706]
[1777143951472,54.75,77301.77,0.0,-0.98484,1e-05,2.90816]
[1777143951518,54.75,77301.77,0.0,-0.98484,1e-05,2.90816]
[1777143953272,54.75,77301.38,0.0,-0.98484,1e-05,2.90766]
[1777143953374,54.75,77301.61,0.0,-0.98484,1e-05,2.90811]
[1777143957550,54.75,77301.82,0.0,-0.98484,1e-05,2.90873]
[1777143957771,54.75,77301.82,0.0,-0.98484,1e-05,2.90873]
[1777143963283,54.75,77301.47,0.0,-0.98484,1e-05,2.90884]
[1777143968318,54.75,77302.08,0.0,-0.98483,1e-05,2.91023]
[1777143978388,54.76,77302.08,0.0,-0.98482,1e-05,2.91107]
[1777143980748,54.76,77302.08,0.0,-0.98482,1e-05,2.91107]
[1777143980769,54.76,77302.08,0.0,-0.98482,1e-05,2.91107]
[1777143981120,54.76,77302.08,0.0,-0.98482,1e-05,2.91131]
[1777143981271,54.76,77302.08,0.0,-0.98482,1e-05,2.91131]
[1777143983423,54.76,77302.56,0.0,-0.98482,1e-05,2.91221]
[1777143988457,54.76,77302.9,0.0,-0.98481,1e-05,2.91312]
[1777143989351,54.76,77302.9,0.0,-0.98481,1e-05,2.91312]
[1777143989520,54.76,77302.9,0.0,-0.98481,1e-05,2.91312]
[1777143995507,54.76,77307.14,0.0,-0.98478,1e-05,2.91851]
[1777144000541,54.76,77307.06,0.0,-0.98478,1e-05,2.9187]
[1777144001468,54.76,77307.06,0.0,-0.98478,1e-05,2.9187]
[1777144001520,54.76,77307.06,0.0,-0.98478,1e-05,2.9187]
[1777144003714,54.76,77306.95,0.0,-0.98478,1e-05,2.91865]
[1777144003769,54.76,77306.95,0.0,-0.98478,1e-05,2.91865]
[1777144003785,54.76,77306.92,0.0,-0.98478,1e-05,2.91872]
[1777144011620,54.77,77307.04,0.0,-0.98477,1e-05,2.91938]
[1777144016655,54.77,77307.15,0.0,-0.98477,1e-05,2.91983]
[1777144022702,54.77,77307.02,0.0,-0.98477,1e-05,2.91997]
[1777144027737,54.77,77307.32,0.0,-0.98476,1e-05,2.9207]
[1777144032772,54.77,77307.05,0.0,-0.98477,1e-05,2.92055]
[1777144037808,54.77,77307.29,0.0,-0.98476,1e-05,2.92119]
[1777144038761,54.77,77307.29,0.0,-0.98476,1e-05,2.92119]
[1777144038768,54.77,77307.29,0.0,-0.98476,1e-05,2.92119]
[1777144047880,54.77,77306.98,0.0,-0.98476,1e-05,2.92123]
[1777144052922,54.78,77306.57,0.0,-0.98477,1e-05,2.91914]
[1777144057951,54.78,77306.14,0.0,-0.98477,1e-05,2.91881]
[1777144058747,54.78,77306.14,0.0,-0.98477,1e-05,2.91881]
[1777144058768,54.78,77306.14,0.0,-0.98477,1e-05,2.91881]
[1777144060906,54.78,77306.28,0.0,-0.98477,1e-05,2.91908]
[1777144060971,54.78,77306.15,0.0,-0.98477,1e-05,2.919]
[1777144061018,54.78,77306.15,0.0,-0.98477,1e-05,2.919]
[1777144075070,54.78,77306.53,0.0,-0.98476,1e-05,2.92037]
[1777144080105,54.78,77306.22,0.0,-0.98477,1e-05,2.92017]
[1777144085140,54.78,77305.97,0.0,-0.98477,1e-05,2.92006]
[1777144098231,54.79,77306.19,0.0,-0.98476,1e-05,2.92111]
[1777144107635,54.79,77306.19,0.0,-0.98476,1e-05,2.92111]
[1777144107769,54.79,77306.19,0.0,-0.98476,1e-05,2.92111]
[1777144117874,54.79,77306.96,0.0,-0.98475,1e-05,2.92285]
[1777144118020,54.79,77306.96,0.0,-0.98475,1e-05,2.92285]
[1777144119957,54.79,77306.2,0.0,-0.98476,1e-05,2.92052]
[1777144120022,54.79,77306.2,0.0,-0.98476,1e-05,2.92052]
[1777144119982,54.79,77306.32,0.0,-0.98476,1e-05,2.92081]
[1777144127721,54.79,77306.25,0.0,-0.98476,1e-05,2.9207]
[1777144127772,54.79,77306.25,0.0,-0.98476,1e-05,2.9207]
[1777144131485,54.79,77310.27,0.0,-0.98472,1e-05,2.92753]
[1777144136711,54.79,77310.25,0.0,-0.98472,1e-05,2.92759]
[1777144136768,54.79,77310.25,0.0,-0.98472,1e-05,2.92759]
[1777144138771,54.79,77310.49,0.0,-0.98472,1e-05,2.92814]
[1777144139018,54.79,77310.49,0.0,-0.98472,1e-05,2.92814]
[1777144139066,54.79,77310.49,0.0,-0.98472,1e-05,2.92822]
[1777144144575,54.79,77310.47,0.0,-0.98472,1e-05,2.9284]
[1777144149616,54.79,77310.54,0.0,-0.98471,1e-05,2.92873]
[1777144153405,54.79,77310.54,0.0,-0.98471,1e-05,2.92873]
[1777144153518,54.79,77310.54,0.0,-0.98471,1e-05,2.92873]
[1777144157707,54.8,77310.43,0.0,-0.98471,1e-05,2.92881]
[1777144159394,54.8,77314.56,0.0,-0.98467,1e-05,2.93538]
[1777144159521,54.8,77314.56,0.0,-0.98467,1e-05,2.93538]
[1777144159686,54.8,77314.41,0.0,-0.98467,1e-05,2.93519]
[1777144165728,54.8,77314.61,0.0,-0.98467,1e-05,2.9357]
[1777144175798,54.8,77314.61,0.0,-0.98468,1e-05,2.93439]
[1777144180833,54.8,77314.61,0.0,-0.98468,1e-05,2.93458]
[1777144185868,54.8,77315.69,0.0,-0.98467,1e-05,2.93645]
[1777144192916,54.8,77317.31,0.0,-0.98465,1e-05,2.93919]
[1777144197952,54.8,77317.41,0.0,-0.98465,1e-05,2.93949]
[1777144202987,54.8,77314.05,0.0,-0.98468,1e-05,2.93442]
[1777144208022,54.8,77316.02,0.0,-0.98466,1e-05,2.93768]
[1777144213057,54.8,77319.09,0.0,-0.98463,1e-05,2.94263]
[1777144218091,54.8,77320.89,0.0,-0.98461,1e-05,2.94556]
[1777144224135,54.8,77321.17,0.0,-0.98461,1e-05,2.94612]
[1777144229169,54.8,77327.36,0.0,-0.98455,1e-05,2.9559]
[1777144237224,54.81,77327.88,0.0,-0.98455,1e-05,2.95507]
[1777144241453,54.81,77327.84,0.0,-0.98455,1e-05,2.95502]
[1777144241890,54.81,77333.82,0.0,-0.9845,1e-05,2.96443]
[1777144243271,54.81,77336.5,0.0,-0.98447,1e-05,2.96864]
[1777144248303,54.81,77333.73,0.0,-0.9845,1e-05,2.96425]
[1777144251324,54.81,77327.83,0.0,-0.98455,1e-05,2.95499]
[1777144252331,54.81,77323.61,0.0,-0.98459,1e-05,2.9484]
[1777144253739,54.81,77323.61,0.0,-0.98459,1e-05,2.9484]
[1777144253768,54.81,77323.61,0.0,-0.98459,1e-05,2.9484]
[1777144254136,54.81,77323.61,0.0,-0.98459,1e-05,2.9484]
[1777144254259,54.81,77323.72,0.0,-0.98459,1e-05,2.9486]
[1777144254345,54.81,77323.6,0.0,-0.98459,1e-05,2.94843]
[1777144259380,54.81,77322.61,0.0,-0.9846,1e-05,2.94704]
[1777144260353,54.81,77322.61,0.0,-0.9846,1e-05,2.94704]
[1777144260520,54.81,77322.61,0.0,-0.9846,1e-05,2.94704]
[1777144268442,54.81,77322.45,0.0,-0.9846,1e-05,2.94707]
[1777144273478,54.81,77322.04,0.0,-0.9846,1e-05,2.94659]
[1777144274261,54.81,77322.04,0.0,-0.9846,1e-05,2.94659]
[1777144274269,54.81,77322.04,0.0,-0.9846,1e-05,2.94659]
[1777144274394,54.81,77322.04,0.0,-0.9846,1e-05,2.94659]
[1777144274520,54.81,77322.04,0.0,-0.9846,1e-05,2.94659]
[1777144274622,54.81,77322.04,0.0,-0.9846,1e-05,2.94662]
[1777144282544,54.81,77321.04,0.0,-0.98461,1e-05,2.94533]
[1777144288585,54.81,77320.51,0.0,-0.98461,1e-05,2.94472]
[1777144289954,54.81,77320.51,0.0,-0.98461,1e-05,2.94472]
[1777144290020,54.81,77320.51,0.0,-0.98461,1e-05,2.94472]
[1777144298656,54.81,77320.74,0.0,-0.98462,1e-05,2.94378]
[1777144300527,54.81,77320.85,0.0,-0.98462,1e-05,2.94399]
[1777144300700,54.81,77320.85,0.0,-0.98462,1e-05,2.94399]
[1777144300769,54.81,77320.85,0.0,-0.98462,1e-05,2.94399]
[1777144300854,54.81,77321.05,0.0,-0.98462,1e-05,2.94434]
[1777144307719,54.81,77320.6,0.0,-0.98462,1e-05,2.94389]
[1777144310100,54.81,77319.81,0.0,-0.98463,1e-05,2.94269]
[1777144310269,54.81,77319.16,0.0,-0.98463,1e-05,2.94175]
[1777144310452,54.81,77319.16,0.0,-0.98463,1e-05,2.94175]
[1777144310521,54.81,77319.16,0.0,-0.98463,1e-05,2.94175]
[1777144310740,54.81,77317.07,0.0,-0.98465,1e-05,2.93849]
[1777144314778,54.81,77313.2,0.0,-0.98468,1e-05,2.93265]
[1777144315889,54.81,77313.2,0.0,-0.98468,1e-05,2.93265]
[1777144316019,54.81,77313.2,0.0,-0.98468,1e-05,2.93265]
[1777144321827,54.82,77313.61,0.0,-0.98468,1e-05,2.9337]
[1777144327121,54.82,77313.14,0.0,-0.98468,1e-05,2.93321]
[1777144327270,54.82,77313.14,0.0,-0.98468,1e-05,2.93321]
[1777144327833,54.82,77313.24,0.0,-0.98468,1e-05,2.93349]
[1777144327885,54.82,77328.67,0.0,-0.98454,1e-05,2.95762]
[1777144328880,54.82,77351.29,0.0,-0.98432,1e-05,2.99333]
[1777144329886,54.82,77349.99,0.0,-0.98434,1e-05,2.99129]
[1777144330894,54.82,77348.37,0.0,-0.98435,1e-05,2.98869]
[1777144331588,54.82,77348.37,0.0,-0.98435,1e-05,2.98869]
[1777144337943,54.82,77345.85,0.0,-0.98438,1e-05,2.98451]
[1777144339957,54.82,77340.58,0.0,-0.98443,1e-05,2.97615]
[1777144344304,54.82,77343.72,0.0,-0.9844,1e-05,2.98106]
[1777144344520,54.82,77343.72,0.0,-0.9844,1e-05,2.98106]
[1777144345063,54.82,77343.72,0.0,-0.9844,1e-05,2.98106]
[1777144345268,54.82,77343.72,0.0,-0.9844,1e-05,2.98106]
[1777144345117,54.82,77343.69,0.0,-0.9844,1e-05,2.98099]
[1777144349020,54.82,77339.87,0.0,-0.98443,1e-05,2.97492]
[1777144350559,54.82,77339.8,0.0,-0.98443,1e-05,2.9748]
[1777144350770,54.82,77339.8,0.0,-0.98443,1e-05,2.9748]
[1777144360097,54.82,77340.49,0.0,-0.98444,1e-05,2.97417]
[1777144364147,54.82,77341.09,0.0,-0.98443,1e-05,2.9751]
[1777144364270,54.82,77341.09,0.0,-0.98443,1e-05,2.9751]
[1777144364581,54.82,77341.09,0.0,-0.98443,1e-05,2.97509]
[1777144364768,54.82,77341.09,0.0,-0.98443,1e-05,2.97509]
[1777144366139,54.82,77341.1,0.0,-0.98443,1e-05,2.97509]
[1777144372180,54.81,77341.24,0.0,-0.98443,1e-05,2.97525]
[1777144377215,54.81,77341.19,0.0,-0.98443,1e-05,2.97513]
[1777144382251,54.81,77341.28,0.0,-0.98443,1e-05,2.97523]
[1777144386604,54.81,77339.96,0.0,-0.98444,1e-05,2.97313]
[1777144386772,54.81,77339.96,0.0,-0.98444,1e-05,2.97313]
[1777144393328,54.81,77340.32,0.0,-0.98444,1e-05,2.97367]
[1777144399369,54.81,77340.26,0.0,-0.98444,1e-05,2.97357]
[1777144404404,54.81,77340.17,0.0,-0.98444,1e-05,2.97342]
[1777144409439,54.81,77339.22,0.0,-0.98445,1e-05,2.97193]
[1777144411381,54.81,77338.7,0.0,-0.98445,1e-05,2.97111]
[1777144411520,54.81,77338.7,0.0,-0.98445,1e-05,2.97111]
[1777144411853,54.81,77338.7,0.0,-0.98445,1e-05,2.97111]
[1777144412019,54.81,77338.7,0.0,-0.98445,1e-05,2.97111]
[1777144412121,54.81,77339.17,0.0,-0.98446,1e-05,2.97017]
[1777144417813,54.81,77338.3,0.0,-0.98447,1e-05,2.96882]
[1777144418020,54.81,77338.3,0.0,-0.98447,1e-05,2.96882]
[1777144429580,54.81,77338.34,0.0,-0.98447,1e-05,2.96897]
[1777144432016,54.81,77338.48,0.0,-0.98446,1e-05,2.9692]
[1777144432275,54.81,77338.48,0.0,-0.98446,1e-05,2.9692]
[1777144432520,54.81,77338.63,0.0,-0.98446,1e-05,2.96944]
[1777144432771,54.81,77338.63,0.0,-0.98446,1e-05,2.96944]
[1777144436630,54.81,77338.72,0.0,-0.98446,1e-05,2.9696]
[1777144440162,54.81,77339.51,0.0,-0.98445,1e-05,2.97086]
[1777144440271,54.81,77339.51,0.0,-0.98445,1e-05,2.97086]
[1777144447344,54.82,77339.82,0.0,-0.98445,1e-05,2.97135]
[1777144452744,54.82,77339.75,0.0,-0.98445,1e-05,2.97125]
[1777144459793,54.82,77339.8,0.0,-0.98445,1e-05,2.97133]
[1777144464827,54.82,77339.67,0.0,-0.98445,1e-05,2.97113]
[1777144471877,54.82,77339.83,0.0,-0.98446,1e-05,2.9697]
[1777144474897,54.82,77344.68,0.0,-0.98441,1e-05,2.97734]
[1777144475562,54.82,77344.68,0.0,-0.98441,1e-05,2.97734]
[1777144475773,54.82,77344.68,0.0,-0.98441,1e-05,2.97734]
[1777144476129,54.82,77344.68,0.0,-0.98441,1e-05,2.97734]
[1777144476269,54.82,77344.68,0.0,-0.98441,1e-05,2.97734]
[1777144476370,54.82,77344.76,0.0,-0.98441,1e-05,2.97745]
[1777144483961,54.81,77345.03,0.0,-0.98441,1e-05,2.97779]
[1777144488996,54.81,77345.02,0.0,-0.98441,1e-05,2.97771]
[1777144494030,54.81,77346.33,0.0,-0.9844,1e-05,2.97969]
[1777144499066,54.81,77346.47,0.0,-0.9844,1e-05,2.97981]
[1777144504101,54.81,77346.8,0.0,-0.9844,1e-05,2.98021]
[1777144506653,54.81,77347.21,0.0,-0.98439,1e-05,2.98081]
[1777144506770,54.81,77347.21,0.0,-0.98439,1e-05,2.98081]
[1777144516185,54.81,77347.74,0.0,-0.98439,1e-05,2.98141]
[1777144521220,54.81,77346.61,0.0,-0.9844,1e-05,2.9795]
[1777144523248,54.81,77344.35,0.0,-0.98442,1e-05,2.97592]
[1777144523270,54.81,77344.35,0.0,-0.98442,1e-05,2.97592]
[1777144523811,54.81,77342.58,0.0,-0.98444,1e-05,2.97311]
[1777144524020,54.81,77342.58,0.0,-0.98444,1e-05,2.97311]
[1777144524240,54.81,77342.51,0.0,-0.98444,1e-05,2.973]
[1777144529276,54.81,77343.45,0.0,-0.98443,1e-05,2.97444]
[1777144533967,54.81,77342.07,0.0,-0.98445,1e-05,2.97057]
[1777144534020,54.81,77342.07,0.0,-0.98445,1e-05,2.97057]
[1777144537835,54.81,77342.94,0.0,-0.98445,1e-05,2.97194]
[1777144538018,54.81,77342.94,0.0,-0.98445,1e-05,2.97194]
[1777144538338,54.81,77343.33,0.0,-0.98444,1e-05,2.97256]
[1777144544381,54.81,77343.04,0.0,-0.98444,1e-05,2.9721]
[1777144546511,54.81,77342.83,0.0,-0.98445,1e-05,2.97178]
[1777144546518,54.81,77342.83,0.0,-0.98445,1e-05,2.97178]
[1777144560492,54.81,77342.75,0.0,-0.98445,1e-05,2.97173]
[1777144565528,54.81,77342.86,0.0,-0.98445,1e-05,2.97194]
[1777144573476,54.81,77342.86,0.0,-0.98445,1e-05,2.97194]
[1777144573518,54.81,77342.86,0.0,-0.98445,1e-05,2.97194]
[1777144574052,54.81,77342.86,0.0,-0.98445,1e-05,2.97194]
[1777144574270,54.81,77342.86,0.0,-0.98445,1e-05,2.97194]
[1777144574371,54.81,77342.86,0.0,-0.98444,1e-05,2.97202]
[1777144582648,54.81,77342.05,0.0,-0.98445,1e-05,2.97083]
[1777144584609,54.81,77340.58,0.0,-0.98447,1e-05,2.96853]
[1777144584770,54.81,77340.58,0.0,-0.98447,1e-05,2.96853]
[1777144596746,54.81,77340.09,0.0,-0.98448,1e-05,2.96629]
[1777144598710,54.81,77340.09,0.0,-0.98448,1e-05,2.96629]
[1777144598769,54.81,77340.09,0.0,-0.98448,1e-05,2.96629]
[1777144599286,54.81,77340.09,0.0,-0.98448,1e-05,2.96629]
[1777144599519,54.81,77340.09,0.0,-0.98448,1e-05,2.96629]
[1777144599520,54.81,77340.09,0.0,-0.98448,1e-05,2.96634]
[1777144605809,54.81,77340.33,0.0,-0.98447,1e-05,2.96683]
[1777144617893,54.81,77340.69,0.0,-0.98447,1e-05,2.96759]
[1777144623935,54.82,77340.65,0.0,-0.98447,1e-05,2.96761]
[1777144632998,54.82,77340.65,0.0,-0.98447,1e-05,2.96775]
[1777144640142,54.82,77340.4,0.0,-0.98447,1e-05,2.96741]
[1777144640270,54.82,77340.4,0.0,-0.98447,1e-05,2.96741]
[1777144647096,54.82,77339.5,0.0,-0.98448,1e-05,2.96616]
[1777144654145,54.82,77339.89,0.0,-0.98448,1e-05,2.9652]
[1777144659983,54.82,77339.89,0.0,-0.98448,1e-05,2.9652]
[1777144660019,54.82,77339.89,0.0,-0.98448,1e-05,2.9652]
[1777144660793,54.82,77340.28,0.0,-0.98448,1e-05,2.96591]
[1777144661019,54.82,77340.28,0.0,-0.98448,1e-05,2.96591]
[1777144661194,54.82,77340.84,0.0,-0.98447,1e-05,2.96681]
[1777144666229,54.82,77341.92,0.0,-0.98446,1e-05,2.96857]
[1777144666816,54.82,77341.92,0.0,-0.98446,1e-05,2.96857]
[1777144667019,54.82,77341.92,0.0,-0.98446,1e-05,2.96857]
[1777144674285,54.82,77344.05,0.0,-0.98444,1e-05,2.97201]
[1777144675261,54.82,77344.05,0.0,-0.98444,1e-05,2.97201]
[1777144675268,54.82,77344.05,0.0,-0.98444,1e-05,2.97201]
[1777144675957,54.82,77346.38,0.0,-0.98442,1e-05,2.97569]
[1777144676019,54.82,77346.38,0.0,-0.98442,1e-05,2.97569]
[1777144676299,54.82,77346.45,0.0,-0.98442,1e-05,2.9758]
[1777144678313,54.82,77349.97,0.0,-0.98439,1e-05,2.98135]
[1777144679718,54.82,77352.12,0.0,-0.98437,1e-05,2.98473]
[1777144679769,54.82,77352.12,0.0,-0.98437,1e-05,2.98473]
[1777144685362,54.82,77351.32,0.0,-0.98437,1e-05,2.9834]
[1777144695432,54.82,77351.77,0.0,-0.98437,1e-05,2.98404]
[1777144700623,54.82,77349.86,0.0,-0.98439,1e-05,2.98101]
[1777144700771,54.82,77349.91,0.0,-0.98439,1e-05,2.98109]
[1777144701346,54.82,77349.91,0.0,-0.98439,1e-05,2.98109]
[1777144701519,54.82,77349.91,0.0,-0.98439,1e-05,2.98109]
[1777144701563,54.82,77350.22,0.0,-0.98438,1e-05,2.98158]
[1777144710294,54.82,77350.42,0.0,-0.98438,1e-05,2.98191]
[1777144713856,54.82,77348.61,0.0,-0.98441,1e-05,2.9774]
[1777144714020,54.82,77348.61,0.0,-0.98441,1e-05,2.9774]
[1777144720607,54.82,77347.0,0.0,-0.98442,1e-05,2.97499]
[1777144725642,54.82,77347.77,0.0,-0.98441,1e-05,2.9763]
[1777144725726,54.82,77347.77,0.0,-0.98441,1e-05,2.9763]
[1777144725773,54.82,77347.77,0.0,-0.98441,1e-05,2.9763]
[1777144726391,54.82,77347.77,0.0,-0.98441,1e-05,2.9763]
[1777144726519,54.82,77347.77,0.0,-0.98441,1e-05,2.9763]
[1777144726649,54.82,77347.98,0.0,-0.98441,1e-05,2.97664]
[1777144731108,54.82,77350.15,0.0,-0.98439,1e-05,2.98013]
[1777144731270,54.82,77350.15,0.0,-0.98439,1e-05,2.98013]
[1777144737726,54.82,77352.25,0.0,-0.98437,1e-05,2.98349]
[1777144743767,54.82,77353.14,0.0,-0.98436,1e-05,2.98492]
[1777144753841,54.82,77353.15,0.0,-0.98436,1e-05,2.9849]
[1777144762904,54.82,77353.94,0.0,-0.98436,1e-05,2.98608]
[1777144764751,54.82,77354.5,0.0,-0.98435,1e-05,2.98696]
[1777144764769,54.82,77354.5,0.0,-0.98435,1e-05,2.98696]
[1777144765578,54.82,77354.5,0.0,-0.98435,1e-05,2.98696]
[1777144765609,54.82,77354.5,0.0,-0.98435,1e-05,2.98694]
[1777144765772,54.82,77354.5,0.0,-0.98435,1e-05,2.98694]
[1777144770959,54.82,77356.04,0.0,-0.98434,1e-05,2.98931]
[1777144777001,54.82,77356.81,0.0,-0.98434,1e-05,2.98875]
[1777144778400,54.82,77356.81,0.0,-0.98434,1e-05,2.98875]
[1777144778519,54.82,77356.81,0.0,-0.98434,1e-05,2.98875]
[1777144787299,54.82,77356.27,0.0,-0.98434,1e-05,2.98784]
[1777144787528,54.82,77356.27,0.0,-0.98434,1e-05,2.98784]
[1777144788208,54.82,77356.28,0.0,-0.98434,1e-05,2.98774]
[1777144788270,54.82,77356.28,0.0,-0.98434,1e-05,2.98774]
[1777144788359,54.82,77356.37,0.0,-0.98434,1e-05,2.98787]
[1777144796136,54.82,77356.14,0.0,-0.98435,1e-05,2.98737]
[1777144802179,54.82,77356.07,0.0,-0.98435,1e-05,2.98712]
[1777144807215,54.82,77355.71,0.0,-0.98435,1e-05,2.98641]
[1777144812249,54.81,77355.72,0.0,-0.98435,1e-05,2.98628]
[1777144813412,54.81,77355.72,0.0,-0.98435,1e-05,2.98628]
[1777144813521,54.81,77355.72,0.0,-0.98435,1e-05,2.98628]
[1777144814262,54.81,77351.81,0.0,-0.98439,1e-05,2.98004]
[1777144815270,54.81,77347.18,0.0,-0.98443,1e-05,2.97271]
[1777144816385,54.81,77347.18,0.0,-0.98443,1e-05,2.97271]
[1777144816532,54.81,77347.18,0.0,-0.98443,1e-05,2.97271]
[1777144816633,54.81,77347.25,0.0,-0.98443,1e-05,2.97279]
[1777144819838,54.81,77347.84,0.0,-0.98443,1e-05,2.97371]
[1777144820020,54.81,77347.84,0.0,-0.98443,1e-05,2.97371]
[1777144825339,54.81,77347.63,0.0,-0.98443,1e-05,2.9733]
[1777144827831,54.81,77346.8,0.0,-0.98444,1e-05,2.97196]
[1777144828020,54.81,77346.8,0.0,-0.98444,1e-05,2.97196]
[1777144828560,54.81,77346.8,0.0,-0.98444,1e-05,2.97196]
[1777144828774,54.81,77346.8,0.0,-0.98444,1e-05,2.97196]
[1777144828627,54.81,77346.73,0.0,-0.98444,1e-05,2.97182]
[1777144831304,54.81,77346.76,0.0,-0.98444,1e-05,2.97187]
[1777144831524,54.81,77346.76,0.0,-0.98444,1e-05,2.97187]
[1777144833397,54.81,77340.33,0.0,-0.98451,1e-05,2.96003]
[1777144834510,54.81,77340.33,0.0,-0.98451,1e-05,2.96003]
[1777144834520,54.81,77340.33,0.0,-0.98451,1e-05,2.96003]
[1777144834767,54.81,77340.33,0.0,-0.98451,1e-05,2.96003]
[1777144835019,54.81,77340.92,0.0,-0.9845,1e-05,2.96097]
[1777144835411,54.81,77340.65,0.0,-0.98451,1e-05,2.96054]
[1777144840446,54.81,77340.32,0.0,-0.98451,1e-05,2.96007]
[1777144841158,54.81,77340.32,0.0,-0.98451,1e-05,2.96007]
[1777144841269,54.81,77340.32,0.0,-0.98451,1e-05,2.96007]
[1777144846488,54.81,77340.31,0.0,-0.98451,1e-05,2.96013]
[1777144851523,54.81,77339.93,0.0,-0.98451,1e-05,2.95962]
[1777144858279,54.81,77340.0,0.0,-0.98451,1e-05,2.95978]
[1777144858520,54.81,77340.0,0.0,-0.98451,1e-05,2.95978]
[1777144859241,54.82,77340.2,0.0,-0.98451,1e-05,2.96017]
[1777144859273,54.82,77340.2,0.0,-0.98451,1e-05,2.96017]
[1777144868642,54.82,77340.2,0.0,-0.98451,1e-05,2.96036]
[1777144874684,54.82,77340.14,0.0,-0.98451,1e-05,2.96039]
[1777144880726,54.82,77340.17,0.0,-0.98451,1e-05,2.96058]
[1777144883063,54.82,77341.8,0.0,-0.98449,1e-05,2.96319]
[1777144883268,54.82,77341.8,0.0,-0.98449,1e-05,2.96319]
[1777144890796,54.82,77344.42,0.0,-0.98446,1e-05,2.96745]
[1777144891803,54.82,77347.72,0.0,-0.98444,1e-05,2.97097]
[1777144891923,54.82,77347.72,0.0,-0.98444,1e-05,2.97097]
[1777144892019,54.82,77347.72,0.0,-0.98444,1e-05,2.97097]
[1777144893196,54.82,77347.45,0.0,-0.98444,1e-05,2.97055]
[1777144893268,54.82,77347.45,0.0,-0.98444,1e-05,2.97055]
[1777144893816,54.82,77347.63,0.0,-0.98444,1e-05,2.97085]
[1777144899691,54.82,77349.41,0.0,-0.98443,1e-05,2.97367]
[1777144899770,54.82,77349.41,0.0,-0.98443,1e-05,2.97367]
[1777144904894,54.82,77348.15,0.0,-0.98444,1e-05,2.97174]
[1777144907427,54.82,77348.19,0.0,-0.98444,1e-05,2.97181]
[1777144907518,54.82,77348.19,0.0,-0.98444,1e-05,2.97181]
[1777144908686,54.82,77348.04,0.0,-0.98444,1e-05,2.9716]
[1777144908769,54.82,77348.04,0.0,-0.98444,1e-05,2.9716]
[1777144908788,54.82,77348.35,0.0,-0.98443,1e-05,2.9721]
[1777144914964,54.82,77348.32,0.0,-0.98443,1e-05,2.97212]
[1777144921453,54.82,77348.51,0.0,-0.98443,1e-05,2.97244]
[1777144921548,54.82,77348.51,0.0,-0.98443,1e-05,2.97244]
[1777144928056,54.82,77347.97,0.0,-0.98444,1e-05,2.97175]
[1777144937119,54.82,77347.86,0.0,-0.98444,1e-05,2.97173]
[1777144946857,54.82,77347.86,0.0,-0.98444,1e-05,2.97173]
[1777144947024,54.82,77347.86,0.0,-0.98444,1e-05,2.97173]
[1777144948368,54.82,77348.3,0.0,-0.98443,1e-05,2.9726]
[1777144948520,54.82,77348.3,0.0,-0.98443,1e-05,2.9726]
[1777144948576,54.82,77348.16,0.0,-0.98443,1e-05,2.97241]
[1777144950618,54.82,77348.16,0.0,-0.98443,1e-05,2.97241]
[1777144951217,54.82,77351.53,0.0,-0.98441,1e-05,2.97607]
[1777144963302,54.82,77351.56,0.0,-0.98441,1e-05,2.97624]
[1777144968337,54.82,77352.16,0.0,-0.9844,1e-05,2.97724]
[1777144973346,54.82,77352.16,0.0,-0.9844,1e-05,2.97729]
[1777144978407,54.82,77352.16,0.0,-0.9844,1e-05,2.97735]
[1777144988477,54.82,77352.6,0.0,-0.9844,1e-05,2.97816]
[1777144993513,54.82,77352.65,0.0,-0.9844,1e-05,2.97829]
[1777145003582,54.82,77352.65,0.0,-0.9844,1e-05,2.97841]
[1777145013651,54.82,77352.65,0.0,-0.9844,1e-05,2.97686]
[1777145019694,54.82,77353.47,0.0,-0.9844,1e-05,2.97823]
[1777145024729,54.82,77356.4,0.0,-0.98437,1e-05,2.98292]
[1777145037821,54.82,77357.01,0.0,-0.98436,1e-05,2.98385]
[1777145042856,54.82,77358.57,0.0,-0.98435,1e-05,2.98626]
[1777145048898,54.82,77359.03,0.0,-0.98434,1e-05,2.98688]
[1777145053933,54.82,77359.47,0.0,-0.98434,1e-05,2.98748]
[1777145058894,54.82,77360.13,0.0,-0.98433,1e-05,2.98842]
[1777145059772,54.82,77359.52,0.0,-0.98434,1e-05,2.98743]
[1777145060735,54.82,77358.67,0.0,-0.98435,1e-05,2.98606]
[1777145060771,54.82,77358.67,0.0,-0.98435,1e-05,2.98606]
[1777145060982,54.82,77358.74,0.0,-0.98435,1e-05,2.98614]
[1777145066017,54.82,77359.23,0.0,-0.98434,1e-05,2.98681]
[1777145068260,54.82,77360.05,0.0,-0.98434,1e-05,2.98806]
[1777145068271,54.82,77360.05,0.0,-0.98434,1e-05,2.98806]
[1777145071052,54.82,77363.44,0.0,-0.98431,1e-05,2.99165]
[1777145072985,54.82,77363.44,0.0,-0.98431,1e-05,2.99165]
[1777145073022,54.82,77363.44,0.0,-0.98431,1e-05,2.99165]
[1777145072058,54.82,77366.65,0.0,-0.98428,1e-05,2.9967]
[1777145073273,54.82,77366.65,0.0,-0.98428,1e-05,2.9967]
[1777145073519,54.82,77366.65,0.0,-0.98428,1e-05,2.9967]
[1777145073620,54.82,77366.59,0.0,-0.98428,1e-05,2.99656]
[1777145079108,54.82,77366.28,0.0,-0.98429,1e-05,2.99581]
[1777145082031,54.82,77366.19,0.0,-0.98429,1e-05,2.99562]
[1777145082270,54.82,77365.7,0.0,-0.98429,1e-05,2.9948]
[1777145082313,54.82,77365.7,0.0,-0.98429,1e-05,2.9948]
[1777145082520,54.82,77365.7,0.0,-0.98429,1e-05,2.9948]
[1777145082521,54.82,77365.49,0.0,-0.9843,1e-05,2.99443]
[1777145088171,54.82,77365.82,0.0,-0.9843,1e-05,2.99471]
[1777145093206,54.82,77364.67,0.0,-0.98431,1e-05,2.99268]
[1777145098240,54.82,77363.71,0.0,-0.98432,1e-05,2.99098]
[1777145099304,54.82,77363.71,0.0,-0.98432,1e-05,2.99098]
[1777145099519,54.82,77363.71,0.0,-0.98432,1e-05,2.99098]
[1777145099645,54.82,77363.71,0.0,-0.98432,1e-05,2.99098]
[1777145099773,54.82,77363.71,0.0,-0.98432,1e-05,2.99098]
[1777145099843,54.82,77363.4,0.0,-0.98432,1e-05,2.99042]
[1777145101262,54.82,77359.76,0.0,-0.98436,1e-05,2.98463]
[1777145102541,54.82,77359.76,0.0,-0.98436,1e-05,2.98463]
[1777145102769,54.82,77359.76,0.0,-0.98436,1e-05,2.98463]
[1777145102828,54.82,77353.99,0.0,-0.98441,1e-05,2.97549]
[1777145103135,54.82,77353.99,0.0,-0.98441,1e-05,2.97549]
[1777145103271,54.82,77353.99,0.0,-0.98441,1e-05,2.97549]
[1777145107124,54.82,77349.5,0.0,-0.98445,1e-05,2.9684]
[1777145107270,54.82,77349.5,0.0,-0.98445,1e-05,2.9684]
[1777145107451,54.82,77349.5,0.0,-0.98445,1e-05,2.9684]
[1777145107521,54.82,77349.5,0.0,-0.98445,1e-05,2.9684]
[1777145107552,54.82,77347.6,0.0,-0.98447,1e-05,2.96541]
[1777145113346,54.82,77347.54,0.0,-0.98447,1e-05,2.96535]
[1777145116428,54.82,77348.24,0.0,-0.98446,1e-05,2.96646]
[1777145116519,54.82,77348.24,0.0,-0.98446,1e-05,2.96646]
[1777145116848,54.82,77348.24,0.0,-0.98446,1e-05,2.96646]
[1777145117022,54.82,77348.24,0.0,-0.98446,1e-05,2.96646]
[1777145116872,54.82,77348.23,0.0,-0.98446,1e-05,2.96645]
[1777145122408,54.82,77347.97,0.0,-0.98447,1e-05,2.96604]
[1777145124106,54.82,77347.97,0.0,-0.98447,1e-05,2.96604]
[1777145124270,54.82,77347.97,0.0,-0.98447,1e-05,2.96604]
[1777145124592,54.82,77347.97,0.0,-0.98447,1e-05,2.96604]
[1777145124769,54.82,77347.97,0.0,-0.98447,1e-05,2.96604]
[1777145124871,54.82,77347.97,0.0,-0.98447,1e-05,2.96603]
[1777145131478,54.82,77347.5,0.0,-0.98448,1e-05,2.96359]
[1777145136513,54.82,77347.37,0.0,-0.98448,1e-05,2.96339]
[1777145144279,54.82,77347.37,0.0,-0.98448,1e-05,2.96339]
[1777145144404,54.82,77347.37,0.0,-0.98448,1e-05,2.96339]
[1777145144522,54.82,77347.37,0.0,-0.98448,1e-05,2.96339]
[1777145144623,54.82,77347.37,0.0,-0.98448,1e-05,2.96338]
[1777145149567,54.82,77347.29,0.0,-0.98448,1e-05,2.96324]
[1777145149772,54.82,77347.29,0.0,-0.98448,1e-05,2.96324]
[1777145149858,54.82,77347.29,0.0,-0.98448,1e-05,2.96324]
[1777145150019,54.82,77347.29,0.0,-0.98448,1e-05,2.96324]
[1777145150119,54.82,77347.1,0.0,-0.98448,1e-05,2.96294]
[1777145151113,54.82,77347.1,0.0,-0.98448,1e-05,2.96294]
[1777145151618,54.82,77341.96,0.0,-0.98453,1e-05,2.95486]
[1777145154993,54.82,77341.96,0.0,-0.98453,1e-05,2.95487]
[1777145160682,54.82,77341.17,0.0,-0.98454,1e-05,2.95375]
[1777145165063,54.82,77340.29,0.0,-0.98455,1e-05,2.95245]
[1777145165270,54.82,77340.08,0.0,-0.98455,1e-05,2.95218]
[1777145173773,54.82,77340.6,0.0,-0.98454,1e-05,2.95326]
[1777145177328,54.82,77341.05,0.0,-0.98454,1e-05,2.95411]
[1777145177524,54.82,77341.05,0.0,-0.98454,1e-05,2.95411]
[1777145178036,54.82,77341.05,0.0,-0.98454,1e-05,2.95411]
[1777145178043,54.82,77340.84,0.0,-0.98454,1e-05,2.95381]
[1777145178270,54.82,77340.84,0.0,-0.98454,1e-05,2.95381]
[1777145184850,54.82,77340.84,0.0,-0.98454,1e-05,2.95407]
[1777145193913,54.82,77340.15,0.0,-0.98455,1e-05,2.95163]
[1777145194329,54.82,77340.15,0.0,-0.98455,1e-05,2.95163]
[1777145194526,54.82,77340.15,0.0,-0.98455,1e-05,2.95163]
[1777145194880,54.82,77340.15,0.0,-0.98455,1e-05,2.95163]
[1777145195019,54.82,77340.15,0.0,-0.98455,1e-05,2.95163]
[1777145195121,54.82,77340.55,0.0,-0.98454,1e-05,2.9523]
[1777145200961,54.82,77342.57,0.0,-0.98452,1e-05,2.9557]
[1777145202320,54.82,77343.29,0.0,-0.98452,1e-05,2.95687]
[1777145202522,54.82,77343.29,0.0,-0.98452,1e-05,2.95687]
[1777145202821,54.82,77343.29,0.0,-0.98452,1e-05,2.95687]
[1777145203020,54.82,77343.29,0.0,-0.98452,1e-05,2.95687]
[1777145203121,54.82,77343.29,0.0,-0.98452,1e-05,2.9569]
[1777145205998,54.82,77339.84,0.0,-0.98455,1e-05,2.95158]
[1777145209879,54.82,77339.63,0.0,-0.98455,1e-05,2.95137]
[1777145210020,54.82,77339.63,0.0,-0.98455,1e-05,2.95137]
[1777145210029,54.82,77339.66,0.0,-0.98455,1e-05,2.95146]
[1777145210238,54.82,77339.66,0.0,-0.98455,1e-05,2.95146]
[1777145210268,54.82,77339.66,0.0,-0.98455,1e-05,2.95146]
[1777145217078,54.82,77339.61,0.0,-0.98455,1e-05,2.95166]
[1777145223120,54.83,77339.67,0.0,-0.98455,1e-05,2.95199]
[1777145228154,54.83,77339.39,0.0,-0.98455,1e-05,2.95175]
[1777145228806,54.83,77339.39,0.0,-0.98455,1e-05,2.95175]
[1777145229023,54.83,77339.39,0.0,-0.98455,1e-05,2.95175]
[1777145229162,54.83,77339.94,0.0,-0.98454,1e-05,2.95266]
[1777145229320,54.83,77339.94,0.0,-0.98454,1e-05,2.95266]
[1777145229519,54.83,77339.94,0.0,-0.98454,1e-05,2.95266]
[1777145236194,54.83,77339.93,0.0,-0.98454,1e-05,2.9528]
[1777145238348,54.83,77339.86,0.0,-0.98454,1e-05,2.95285]
[1777145238524,54.83,77339.86,0.0,-0.98454,1e-05,2.95285]
[1777145238967,54.83,77339.86,0.0,-0.98454,1e-05,2.95285]
[1777145239019,54.83,77339.86,0.0,-0.98454,1e-05,2.95285]
[1777145239066,54.83,77339.28,0.0,-0.98455,1e-05,2.95202]
[1777145245273,54.83,77339.36,0.0,-0.98454,1e-05,2.95236]
[1777145246652,54.83,77339.36,0.0,-0.98454,1e-05,2.95236]
[1777145246773,54.83,77339.36,0.0,-0.98454,1e-05,2.95236]
[1777145246874,54.83,77339.95,0.0,-0.98454,1e-05,2.95335]
[1777145247672,54.83,77339.95,0.0,-0.98454,1e-05,2.95335]
[1777145247769,54.83,77339.95,0.0,-0.98454,1e-05,2.95335]
[1777145255343,54.83,77339.93,0.0,-0.98455,1e-05,2.9519]
[1777145267427,54.83,77340.5,0.0,-0.98454,1e-05,2.95314]
[1777145268519,54.83,77340.5,0.0,-0.98454,1e-05,2.95314]
[1777145268771,54.83,77340.5,0.0,-0.98454,1e-05,2.95314]
[1777145268873,54.83,77340.5,0.0,-0.98454,1e-05,2.95316]
[1777145269253,54.83,77340.5,0.0,-0.98454,1e-05,2.95316]
[1777145269268,54.83,77340.5,0.0,-0.98454,1e-05,2.95316]
[1777145272463,54.83,77337.51,0.0,-0.98457,1e-05,2.94857]
[1777145276349,54.83,77337.53,0.0,-0.98456,1e-05,2.9487]
[1777145276520,54.83,77337.53,0.0,-0.98456,1e-05,2.9487]
[1777145276887,54.83,77337.53,0.0,-0.98456,1e-05,2.9487]
[1777145277023,54.83,77337.53,0.0,-0.98456,1e-05,2.9487]
[1777145277124,54.83,77337.53,0.0,-0.98456,1e-05,2.94876]
[1777145279023,54.83,77337.53,0.0,-0.98456,1e-05,2.94876]
[1777145279124,54.83,77337.24,0.0,-0.98457,1e-05,2.94836]
[1777145285553,54.83,77336.55,0.0,-0.98457,1e-05,2.94746]
[1777145286513,54.83,77336.55,0.0,-0.98457,1e-05,2.94746]
[1777145286524,54.83,77336.55,0.0,-0.98457,1e-05,2.94746]
[1777145287249,54.83,77336.55,0.0,-0.98457,1e-05,2.94746]
[1777145287268,54.83,77336.55,0.0,-0.98457,1e-05,2.94746]
[1777145286560,54.83,77336.59,0.0,-0.98457,1e-05,2.94755]
[1777145291596,54.83,77323.2,0.0,-0.98469,1e-05,2.92679]
[1777145292603,54.83,77318.97,0.0,-0.98473,1e-05,2.92028]
[1777145293591,54.83,77318.97,0.0,-0.98473,1e-05,2.92028]
[1777145293777,54.83,77318.97,0.0,-0.98473,1e-05,2.92028]
[1777145293878,54.83,77317.52,0.0,-0.98475,1e-05,2.9181]
[1777145294803,54.83,77317.52,0.0,-0.98475,1e-05,2.9181]
[1777145295022,54.83,77317.52,0.0,-0.98475,1e-05,2.9181]
[1777145300659,54.84,77317.45,0.0,-0.98474,1e-05,2.91856]
[1777145301303,54.84,77317.45,0.0,-0.98474,1e-05,2.91856]
[1777145301519,54.84,77317.45,0.0,-0.98474,1e-05,2.91856]
[1777145303730,54.84,77317.23,0.0,-0.98474,1e-05,2.9183]
[1777145303768,54.84,77317.23,0.0,-0.98474,1e-05,2.9183]
[1777145303823,54.84,77317.23,0.0,-0.98474,1e-05,2.91847]
[1777145309722,54.84,77317.18,0.0,-0.98474,1e-05,2.91887]
[1777145315764,54.84,77317.08,0.0,-0.98475,1e-05,2.91753]
[1777145320799,54.84,77316.97,0.0,-0.98475,1e-05,2.91776]
[1777145332206,54.84,77317.03,0.0,-0.98474,1e-05,2.91818]
[1777145332275,54.84,77317.03,0.0,-0.98474,1e-05,2.91818]
[1777145338019,54.85,77316.49,0.0,-0.98474,1e-05,2.91822]
[1777145338269,54.85,77316.49,0.0,-0.98474,1e-05,2.91822]
[1777145338077,54.85,77313.06,0.0,-0.98477,1e-05,2.91313]
[1777145339239,54.85,77313.06,0.0,-0.98477,1e-05,2.91313]
[1777145339271,54.85,77313.06,0.0,-0.98477,1e-05,2.91313]
[1777145338924,54.85,77312.67,0.0,-0.98478,1e-05,2.91253]
[1777145341149,54.85,77311.57,0.0,-0.98479,1e-05,2.91091]
[1777145341188,54.85,77308.66,0.0,-0.98481,1e-05,2.90658]
[1777145341949,54.85,77297.41,0.0,-0.98492,1e-05,2.8892]
[1777145343963,54.85,77289.0,0.0,-0.98499,1e-05,2.87649]
[1777145344812,54.85,77289.0,0.0,-0.98499,1e-05,2.87649]
[1777145344969,54.85,77285.91,0.0,-0.98502,1e-05,2.87187]
[1777145345977,54.85,77285.28,0.0,-0.98502,1e-05,2.87106]
[1777145351011,54.86,77282.97,0.0,-0.98504,1e-05,2.86848]
[1777145353025,54.86,77277.3,0.0,-0.98509,1e-05,2.86014]
[1777145353416,54.86,77277.3,0.0,-0.98509,1e-05,2.86014]
[1777145353519,54.86,77277.3,0.0,-0.98509,1e-05,2.86014]
[1777145354033,54.86,77276.82,0.0,-0.98509,1e-05,2.85958]
[1777145354584,54.86,77276.82,0.0,-0.98509,1e-05,2.85958]
[1777145354768,54.86,77276.82,0.0,-0.98509,1e-05,2.85958]
[1777145361084,54.86,77276.34,0.0,-0.98509,1e-05,2.86013]
[1777145366121,54.87,77276.39,0.0,-0.98508,1e-05,2.86112]
[1777145372162,54.87,77277.42,0.0,-0.98507,1e-05,2.86214]
[1777145372429,54.87,77277.42,0.0,-0.98507,1e-05,2.86214]
[1777145372520,54.87,77277.42,0.0,-0.98507,1e-05,2.86214]
[1777145373170,54.87,77277.38,0.0,-0.98507,1e-05,2.86226]
[1777145373367,54.87,77277.38,0.0,-0.98507,1e-05,2.86226]
[1777145373525,54.87,77277.38,0.0,-0.98507,1e-05,2.86226]
[1777145379211,54.88,77277.52,0.0,-0.98507,1e-05,2.86356]
[1777145379717,54.88,77277.52,0.0,-0.98507,1e-05,2.86356]
[1777145379769,54.88,77277.52,0.0,-0.98507,1e-05,2.86356]
[1777145380218,54.88,77277.5,0.0,-0.98506,1e-05,2.86371]
[1777145380781,54.88,77277.5,0.0,-0.98506,1e-05,2.86371]
[1777145381025,54.88,77277.5,0.0,-0.98506,1e-05,2.86371]
[1777145389281,54.88,77277.6,0.0,-0.98505,1e-05,2.86546]
[1777145389700,54.88,77277.6,0.0,-0.98505,1e-05,2.86546]
[1777145389769,54.88,77277.6,0.0,-0.98505,1e-05,2.86546]
[1777145390289,54.88,77277.67,0.0,-0.98505,1e-05,2.86575]
[1777145390764,54.88,77277.67,0.0,-0.98505,1e-05,2.86575]
[1777145391020,54.88,77277.67,0.0,-0.98505,1e-05,2.86575]
[1777145398355,54.89,77277.49,0.0,-0.98504,1e-05,2.86688]
[1777145403473,54.89,77277.5,0.0,-0.98504,1e-05,2.86759]
[1777145403518,54.89,77277.5,0.0,-0.98504,1e-05,2.86759]
[1777145403575,54.89,77277.19,0.0,-0.98504,1e-05,2.86729]
[1777145405040,54.89,77277.19,0.0,-0.98504,1e-05,2.86729]
[1777145405268,54.89,77277.19,0.0,-0.98504,1e-05,2.86729]
[1777145412454,54.9,77276.22,0.0,-0.98504,1e-05,2.86738]
[1777145420624,54.9,77276.22,0.0,-0.98504,1e-05,2.86738]
[1777145421932,54.9,77276.41,0.0,-0.98503,1e-05,2.86905]
[1777145422020,54.9,77276.41,0.0,-0.98503,1e-05,2.86905]
[1777145422524,54.91,77274.24,0.0,-0.98505,1e-05,2.86606]
[1777145427559,54.91,77274.16,0.0,-0.98504,1e-05,2.86681]
[1777145431599,54.91,77274.04,0.0,-0.98504,1e-05,2.86697]
[1777145431770,54.91,77274.04,0.0,-0.98504,1e-05,2.86697]
[1777145438636,54.92,77275.13,0.0,-0.98503,1e-05,2.86852]
[1777145441661,54.92,77275.13,0.0,-0.98503,1e-05,2.86852]
[1777145445018,54.92,77275.28,0.0,-0.98503,1e-05,2.86958]
[1777145445120,54.92,77275.51,0.0,-0.98502,1e-05,2.8701]
[1777145446465,54.92,77275.51,0.0,-0.98502,1e-05,2.8701]
[1777145446518,54.92,77275.51,0.0,-0.98502,1e-05,2.8701]
[1777145453741,54.93,77275.75,0.0,-0.98501,1e-05,2.87193]
[1777145461380,54.93,77275.79,0.0,-0.98501,1e-05,2.87263]
[1777145461523,54.93,77275.79,0.0,-0.98501,1e-05,2.87263]
[1777145463163,54.93,77275.79,0.0,-0.985,1e-05,2.87327]
[1777145463269,54.93,77275.79,0.0,-0.985,1e-05,2.87327]
[1777145463371,54.93,77275.75,0.0,-0.985,1e-05,2.87352]
[1777145470860,54.94,77277.51,0.0,-0.98498,1e-05,2.8773]
[1777145477909,54.94,77277.55,0.0,-0.98497,1e-05,2.8784]
[1777145482109,54.94,77276.02,0.0,-0.98498,1e-05,2.8765]
[1777145482268,54.94,77276.02,0.0,-0.98498,1e-05,2.8765]
[1777145487979,54.95,77275.75,0.0,-0.98498,1e-05,2.87714]
[1777145492574,54.95,77273.17,0.0,-0.98501,1e-05,2.87213]
[1777145492769,54.95,77273.17,0.0,-0.98501,1e-05,2.87213]
[1777145494367,54.95,77273.51,0.0,-0.985,1e-05,2.87279]
[1777145494374,54.95,77273.27,0.0,-0.98501,1e-05,2.87273]
[1777145494519,54.95,77273.27,0.0,-0.98501,1e-05,2.87273]
[1777145498084,54.95,77272.0,0.0,-0.98501,1e-05,2.87109]
[1777145498273,54.95,77272.0,0.0,-0.98501,1e-05,2.87109]
[1777145502416,54.95,77270.12,0.0,-0.98503,1e-05,2.86884]
[1777145502522,54.96,77271.29,0.0,-0.98502,1e-05,2.87079]
[1777145503121,54.96,77271.29,0.0,-0.98502,1e-05,2.87079]
[1777145503269,54.96,77271.29,0.0,-0.98502,1e-05,2.87079]
[1777145503371,54.96,77270.64,0.0,-0.98502,1e-05,2.87011]
[1777145509126,54.95,77270.17,0.0,-0.98504,1e-05,2.86697]
[1777145510292,54.95,77270.17,0.0,-0.98504,1e-05,2.86697]
[1777145510520,54.94,77269.89,0.0,-0.98505,1e-05,2.86473]
[1777145517182,54.92,77270.16,0.0,-0.98509,1e-05,2.85885]
[1777145519375,54.91,77270.09,0.0,-0.98509,1e-05,2.85785]
[1777145519520,54.91,77270.5,0.0,-0.9851,1e-05,2.85759]
[1777145521087,54.91,77270.5,0.0,-0.9851,1e-05,2.85759]
[1777145521269,54.91,77270.5,0.0,-0.9851,1e-05,2.85759]
[1777145521370,54.9,77269.98,0.0,-0.98511,1e-05,2.85502]
[1777145527252,54.88,77270.49,0.0,-0.98514,1e-05,2.85051]
[1777145527874,54.88,77270.49,0.0,-0.98514,1e-05,2.85051]
[1777145528020,54.88,77270.49,0.0,-0.98514,1e-05,2.85051]
[1777145532830,54.86,77270.15,0.0,-0.98517,1e-05,2.84565]
[1777145533021,54.86,77270.15,0.0,-0.98517,1e-05,2.84565]
[1777145535054,54.86,77270.09,0.0,-0.98518,1e-05,2.84383]
[1777145535269,54.86,77270.09,0.0,-0.98518,1e-05,2.84383]
[1777145535308,54.85,77270.07,0.0,-0.98519,1e-05,2.84294]
[1777145541349,54.83,77270.19,0.0,-0.98522,1e-05,2.83798]
[1777145546837,54.83,77269.91,0.0,-0.98522,1e-05,2.8367]
[1777145547018,54.83,77269.91,0.0,-0.98522,1e-05,2.8367]
[1777145553434,54.8,77269.56,0.0,-0.98528,1e-05,2.82739]
[1777145556059,54.8,77269.13,0.0,-0.98528,1e-05,2.82719]
[1777145556269,54.8,77269.13,0.0,-0.98528,1e-05,2.82719]
[1777145558010,54.8,77269.57,0.0,-0.98527,1e-05,2.82809]
[1777145558021,54.8,77269.57,0.0,-0.98527,1e-05,2.82809]
[1777145558111,54.8,77269.57,0.0,-0.98527,1e-05,2.82831]
[1777145559476,54.81,77265.1,0.0,-0.98531,1e-05,2.82198]
[1777145560374,54.81,77265.1,0.0,-0.98531,1e-05,2.82198]
[1777145560519,54.81,77265.1,0.0,-0.98531,1e-05,2.82198]
[1777145560483,54.81,77261.39,0.0,-0.98534,1e-05,2.8166]
[1777145566525,54.81,77260.65,0.0,-0.98534,1e-05,2.81693]
[1777145566830,54.81,77260.65,0.0,-0.98534,1e-05,2.81693]
[1777145567025,54.81,77260.65,0.0,-0.98534,1e-05,2.81693]
[1777145568519,54.81,77261.11,0.0,-0.98533,1e-05,2.81787]
[1777145568541,54.81,77259.89,0.0,-0.98534,1e-05,2.81626]
[1777145568768,54.81,77259.89,0.0,-0.98534,1e-05,2.81626]
[1777145572504,54.82,77259.67,0.0,-0.98534,1e-05,2.81641]
[1777145572518,54.82,77259.67,0.0,-0.98534,1e-05,2.81641]
[1777145581632,54.83,77258.09,0.0,-0.98534,1e-05,2.81664]
[1777145587674,54.83,77257.47,0.0,-0.98534,1e-05,2.81711]
[1777145589068,54.83,77257.47,0.0,-0.98534,1e-05,2.81711]
[1777145589270,54.83,77257.47,0.0,-0.98534,1e-05,2.81711]
[1777145590695,54.83,77251.31,0.0,-0.98539,1e-05,2.80852]
[1777145591927,54.83,77251.31,0.0,-0.98539,1e-05,2.80852]
[1777145592022,54.83,77251.31,0.0,-0.98539,1e-05,2.80852]
[1777145592123,54.84,77251.83,0.0,-0.98538,1e-05,2.80955]
[1777145593441,54.84,77251.83,0.0,-0.98538,1e-05,2.80955]
[1777145593520,54.84,77251.83,0.0,-0.98538,1e-05,2.80955]
[1777145598751,54.84,77249.99,0.0,-0.98539,1e-05,2.80854]
[1777145601268,54.84,77249.52,0.0,-0.98539,1e-05,2.80808]
[1777145603329,54.85,77248.97,0.0,-0.98539,1e-05,2.80777]
[1777145603520,54.85,77248.97,0.0,-0.98539,1e-05,2.80777]
[1777145603554,54.85,77248.96,0.0,-0.98539,1e-05,2.80827]
[1777145608087,54.85,77247.15,0.0,-0.9854,1e-05,2.80632]
[1777145608268,54.85,77247.15,0.0,-0.9854,1e-05,2.80632]
[1777145615870,54.86,77247.38,0.0,-0.98539,1e-05,2.80739]
[1777145620905,54.87,77247.34,0.0,-0.98538,1e-05,2.80862]
[1777145625940,54.87,77247.33,0.0,-0.98538,1e-05,2.80988]
[1777145627310,54.87,77247.33,0.0,-0.98538,1e-05,2.80988]
[1777145627518,54.87,77247.33,0.0,-0.98538,1e-05,2.80988]
[1777145629304,54.87,77247.16,0.0,-0.98538,1e-05,2.81014]
[1777145629519,54.87,77247.16,0.0,-0.98538,1e-05,2.81014]
[1777145629526,54.88,77247.16,0.0,-0.98537,1e-05,2.81064]
[1777145636012,54.88,77247.85,0.0,-0.98536,1e-05,2.81318]
[1777145641044,54.89,77247.49,0.0,-0.98535,1e-05,2.81388]
[1777145644319,54.89,77247.4,0.0,-0.98535,1e-05,2.81423]
[1777145644519,54.89,77247.4,0.0,-0.98535,1e-05,2.81423]
[1777145651115,54.9,77247.35,0.0,-0.98534,1e-05,2.81611]
[1777145654968,54.9,77247.34,0.0,-0.98533,1e-05,2.81681]
[1777145655023,54.9,77247.34,0.0,-0.98533,1e-05,2.81681]
[1777145657023,54.9,77249.41,0.0,-0.98531,1e-05,2.82042]
[1777145657237,54.9,77249.41,0.0,-0.98531,1e-05,2.82042]
[1777145657338,54.9,77249.41,0.0,-0.98531,1e-05,2.82066]
[1777145667152,54.9,77249.32,0.0,-0.98531,1e-05,2.82121]
[1777145674275,54.92,77249.65,0.0,-0.98529,1e-05,2.82328]
[1777145678907,54.92,77249.62,0.0,-0.98529,1e-05,2.82413]
[1777145679024,54.92,77249.62,0.0,-0.98529,1e-05,2.82413]
[1777145679311,54.92,77249.84,0.0,-0.98529,1e-05,2.82469]
[1777145688373,54.93,77249.97,0.0,-0.98527,1e-05,2.8269]
[1777145695423,54.94,77250.49,0.0,-0.98526,1e-05,2.82943]
[1777145700458,54.94,77252.2,0.0,-0.98524,1e-05,2.8331]
[1777145701465,54.94,77263.39,0.0,-0.98513,1e-05,2.85032]
[1777145702472,54.94,77264.59,0.0,-0.98512,1e-05,2.85233]
[1777145709521,54.95,77267.01,0.0,-0.98509,1e-05,2.85726]
[1777145714555,54.95,77268.63,0.0,-0.98507,1e-05,2.86061]
[1777145717576,54.95,77272.18,0.0,-0.98504,1e-05,2.86654]
[1777145718584,54.95,77263.38,0.0,-0.98512,1e-05,2.85327]
[1777145719590,54.95,77257.42,0.0,-0.98517,1e-05,2.84438]
[1777145724625,54.96,77257.58,0.0,-0.98516,1e-05,2.84561]
[1777145729660,54.96,77257.57,0.0,-0.98516,1e-05,2.84658]
[1777145735703,54.97,77258.0,0.0,-0.98515,1e-05,2.84676]
[1777145741745,54.97,77258.17,0.0,-0.98514,1e-05,2.84816]
[1777145747788,54.98,77257.59,0.0,-0.98514,1e-05,2.84843]
[1777145752822,54.98,77257.16,0.0,-0.98514,1e-05,2.84873]
[1777145757858,54.98,77257.35,0.0,-0.98513,1e-05,2.84998]
[1777145762895,54.99,77257.34,0.0,-0.98513,1e-05,2.85091]
[1777145767932,54.99,77257.17,0.0,-0.98512,1e-05,2.85159]
[1777145772967,54.99,77257.14,0.0,-0.98512,1e-05,2.85247]
[1777145781023,55.0,77257.05,0.0,-0.98511,1e-05,2.85382]
[1777145788072,55.01,77256.95,0.0,-0.9851,1e-05,2.85494]
[1777145797135,55.01,77257.56,0.0,-0.9851,1e-05,2.85584]
[1777145802170,55.02,77257.9,0.0,-0.98509,1e-05,2.85726]
[1777145807205,55.02,77257.82,0.0,-0.98508,1e-05,2.85802]
[1777145818281,55.03,77258.7,0.0,-0.98506,1e-05,2.86127]
[1777145823319,55.03,77258.26,0.0,-0.98506,1e-05,2.86145]
[1777145829362,55.03,77258.28,0.0,-0.98506,1e-05,2.86249]
[1777145836412,55.04,77258.74,0.0,-0.98504,1e-05,2.86436]
[1777145841447,55.04,77258.87,0.0,-0.98504,1e-05,2.86537]
[1777145846481,55.05,77258.86,0.0,-0.98503,1e-05,2.86617]
[1777145853532,55.05,77258.37,0.0,-0.98504,1e-05,2.8649]
[1777145858567,55.05,77257.96,0.0,-0.98504,1e-05,2.86508]
[1777145864608,55.06,77258.44,0.0,-0.98503,1e-05,2.86694]
[1777145869644,55.06,77257.54,0.0,-0.98503,1e-05,2.86636]
[1777145874679,55.06,77257.9,0.0,-0.98502,1e-05,2.8677]
[1777145880721,55.07,77257.31,0.0,-0.98502,1e-05,2.86774]
[1777145886763,55.07,77254.44,0.0,-0.98504,1e-05,2.86432]
[1777145891797,55.07,77251.31,0.0,-0.98506,1e-05,2.86036]
[1777145896832,55.08,77251.13,0.0,-0.98506,1e-05,2.86091]
[1777145901872,55.08,77250.38,0.0,-0.98506,1e-05,2.86059]
[1777145906907,55.08,77250.63,0.0,-0.98506,1e-05,2.86178]
[1777145911942,55.09,77250.14,0.0,-0.98506,1e-05,2.86019]
[1777145916977,55.09,77250.35,0.0,-0.98506,1e-05,2.86131]
[1777145922012,55.09,77250.22,0.0,-0.98505,1e-05,2.86191]
[1777145928054,55.1,77250.51,0.0,-0.98505,1e-05,2.86328]
[1777145935108,55.1,77250.4,0.0,-0.98504,1e-05,2.86418]
[1777145940143,55.11,77251.48,0.0,-0.98503,1e-05,2.86658]
[1777145947192,55.11,77251.62,0.0,-0.98502,1e-05,2.86782]
[1777145953235,55.11,77251.8,0.0,-0.98501,1e-05,2.86895]
[1777145958269,55.12,77251.73,0.0,-0.98501,1e-05,2.86956]
[1777145963304,55.12,77251.71,0.0,-0.985,1e-05,2.87023]
[1777145968835,55.12,77249.37,0.0,-0.98502,1e-05,2.86722]
[1777145969029,55.12,77249.2,0.0,-0.98502,1e-05,2.86725]
[1777145974382,55.12,77247.94,0.0,-0.98504,1e-05,2.86441]
[1777145980185,55.13,77247.9,0.0,-0.98503,1e-05,2.86494]
[1777145980269,55.13,77247.9,0.0,-0.98503,1e-05,2.86494]
[1777145980370,55.13,77247.9,0.0,-0.98503,1e-05,2.86524]
[1777145985459,55.13,77246.23,0.0,-0.98504,1e-05,2.86344]
[1777145989018,55.13,77246.01,0.0,-0.98504,1e-05,2.86342]
[1777145992676,55.13,77246.33,0.0,-0.98504,1e-05,2.86422]
[1777145992770,55.13,77246.33,0.0,-0.98504,1e-05,2.86422]
[1777145992777,55.14,77246.51,0.0,-0.98503,1e-05,2.86498]
[1777145996401,55.14,77246.97,0.0,-0.98503,1e-05,2.86616]
[1777145996523,55.14,77246.97,0.0,-0.98503,1e-05,2.86616]
[1777146002578,55.14,77247.54,0.0,-0.98501,1e-05,2.86813]
[1777146003639,55.14,77247.54,0.0,-0.98501,1e-05,2.86813]
[1777146003772,55.14,77247.54,0.0,-0.98501,1e-05,2.86813]
[1777146003858,55.14,77247.54,0.0,-0.98501,1e-05,2.86813]
[1777146003873,55.14,77249.36,0.0,-0.985,1e-05,2.87121]
[1777146004019,55.14,77249.36,0.0,-0.985,1e-05,2.87121]
[1777146013654,55.15,77249.22,0.0,-0.98499,1e-05,2.8723]
[1777146022718,55.15,77249.17,0.0,-0.98498,1e-05,2.87349]
[1777146029840,55.15,77249.24,0.0,-0.98498,1e-05,2.87402]
[1777146029938,55.15,77249.24,0.0,-0.98498,1e-05,2.87402]
[1777146030020,55.16,77248.85,0.0,-0.98498,1e-05,2.8741]
[1777146035809,55.16,77247.37,0.0,-0.98499,1e-05,2.87088]
[1777146040844,55.16,77247.3,0.0,-0.98499,1e-05,2.87148]
[1777146045879,55.17,77247.3,0.0,-0.98499,1e-05,2.87231]
[1777146047552,55.17,77248.18,0.0,-0.98498,1e-05,2.87379]
[1777146047630,55.17,77248.18,0.0,-0.98498,1e-05,2.87379]
[1777146047768,55.17,77248.18,0.0,-0.98498,1e-05,2.87379]
[1777146047892,55.17,77248.37,0.0,-0.98497,1e-05,2.87421]
[1777146055950,55.17,77248.15,0.0,-0.98497,1e-05,2.87494]
[1777146060985,55.17,77249.05,0.0,-0.98496,1e-05,2.87697]
[1777146061717,55.17,77249.05,0.0,-0.98496,1e-05,2.87697]
[1777146061776,55.17,77249.05,0.0,-0.98496,1e-05,2.87697]
[1777146061823,55.17,77249.05,0.0,-0.98496,1e-05,2.87697]
[1777146062019,55.17,77249.05,0.0,-0.98496,1e-05,2.87697]
[1777146062058,55.17,77249.05,0.0,-0.98496,1e-05,2.87709]
[1777146068037,55.18,77256.62,0.0,-0.98488,1e-05,2.88945]
[1777146068765,55.18,77256.62,0.0,-0.98488,1e-05,2.88945]
[1777146068870,55.18,77256.62,0.0,-0.98488,1e-05,2.88945]
[1777146069019,55.18,77256.62,0.0,-0.98488,1e-05,2.88945]
[1777146069044,55.18,77256.03,0.0,-0.98489,1e-05,2.88865]
[1777146074079,55.18,77256.07,0.0,-0.98489,1e-05,2.88925]
[1777146076752,55.18,77256.91,0.0,-0.98488,1e-05,2.89064]
[1777146076772,55.18,77256.91,0.0,-0.98488,1e-05,2.89064]
[1777146076822,55.18,77256.91,0.0,-0.98488,1e-05,2.89064]
[1777146077019,55.18,77256.91,0.0,-0.98488,1e-05,2.89064]
[1777146076853,55.18,77258.91,0.0,-0.98486,1e-05,2.89382]
[1777146083581,55.18,77259.05,0.0,-0.98485,1e-05,2.89452]
[1777146083705,55.18,77259.05,0.0,-0.98485,1e-05,2.89452]
[1777146083771,55.18,77259.05,0.0,-0.98485,1e-05,2.89452]
[1777146083807,55.18,77258.76,0.0,-0.98486,1e-05,2.89427]
[1777146089184,55.19,77259.28,0.0,-0.98485,1e-05,2.89564]
[1777146093120,55.19,77257.08,0.0,-0.98487,1e-05,2.89089]
[1777146093217,55.19,77257.08,0.0,-0.98487,1e-05,2.89089]
[1777146093268,55.19,77257.08,0.0,-0.98487,1e-05,2.89089]
[1777146093318,55.19,77256.39,0.0,-0.98488,1e-05,2.88994]
[1777146099254,55.19,77254.4,0.0,-0.98489,1e-05,2.88754]
[1777146100114,55.19,77254.4,0.0,-0.98489,1e-05,2.88754]
[1777146100214,55.19,77254.4,0.0,-0.98489,1e-05,2.88754]
[1777146100269,55.19,77254.4,0.0,-0.98489,1e-05,2.88754]
[1777146100316,55.19,77253.9,0.0,-0.9849,1e-05,2.88688]
[1777146106770,55.19,77253.55,0.0,-0.9849,1e-05,2.8869]
[1777146106871,55.19,77253.55,0.0,-0.9849,1e-05,2.8869]
[1777146107023,55.19,77253.55,0.0,-0.9849,1e-05,2.8869]
[1777146107085,55.19,77253.31,0.0,-0.9849,1e-05,2.88675]
[1777146108316,55.19,77249.54,0.0,-0.98493,1e-05,2.88109]
[1777146111994,55.2,77248.19,0.0,-0.98494,1e-05,2.87927]
[1777146112021,55.2,77248.19,0.0,-0.98494,1e-05,2.87927]
[1777146112096,55.2,77248.25,0.0,-0.98494,1e-05,2.87961]
[1777146112123,55.2,77248.25,0.0,-0.98494,1e-05,2.87961]
[1777146112270,55.2,77248.25,0.0,-0.98494,1e-05,2.87961]
[1777146117379,55.2,77247.16,0.0,-0.98495,1e-05,2.87856]
[1777146123422,55.2,77247.06,0.0,-0.98494,1e-05,2.87914]
[1777146128456,55.2,77246.86,0.0,-0.98494,1e-05,2.87944]
[1777146136513,55.21,77246.75,0.0,-0.98494,1e-05,2.88022]
[1777146138321,55.21,77248.15,0.0,-0.98492,1e-05,2.88248]
[1777146138431,55.21,77248.15,0.0,-0.98492,1e-05,2.88248]
[1777146138521,55.21,77248.15,0.0,-0.98492,1e-05,2.88248]
[1777146138527,55.21,77249.16,0.0,-0.98491,1e-05,2.88414]
[1777146144570,55.21,77249.33,0.0,-0.98491,1e-05,2.88506]
[1777146145948,55.21,77249.33,0.0,-0.98491,1e-05,2.88506]
[1777146146020,55.21,77249.33,0.0,-0.98491,1e-05,2.88506]
[1777146146049,55.21,77249.52,0.0,-0.9849,1e-05,2.88556]
[1777146146270,55.21,77249.52,0.0,-0.9849,1e-05,2.88556]
[1777146151621,55.21,77249.52,0.0,-0.98491,1e-05,2.88443]
[1777146161691,55.22,77249.52,0.0,-0.9849,1e-05,2.88549]
[1777146166384,55.22,77249.14,0.0,-0.9849,1e-05,2.88533]
[1777146166508,55.22,77249.14,0.0,-0.9849,1e-05,2.88533]
[1777146166520,55.22,77249.14,0.0,-0.9849,1e-05,2.88533]
[1777146166726,55.22,77249.16,0.0,-0.9849,1e-05,2.88546]
[1777146176795,55.22,77249.15,0.0,-0.9849,1e-05,2.88648]
[1777146185859,55.23,77249.13,0.0,-0.98489,1e-05,2.88736]
[1777146193915,55.23,77249.19,0.0,-0.98489,1e-05,2.88825]
[1777146200964,55.23,77248.94,0.0,-0.98488,1e-05,2.88856]
[1777146205998,55.24,77248.88,0.0,-0.98488,1e-05,2.88895]
[1777146211040,55.24,77247.6,0.0,-0.9849,1e-05,2.88591]
[1777146212531,55.24,77245.28,0.0,-0.98492,1e-05,2.88246]
[1777146212720,55.24,77245.28,0.0,-0.98492,1e-05,2.88246]
[1777146212770,55.24,77245.28,0.0,-0.98492,1e-05,2.88246]
[1777146213054,55.24,77245.22,0.0,-0.98492,1e-05,2.88247]
[1777146219096,55.24,77244.22,0.0,-0.98492,1e-05,2.88159]
[1777146223350,55.24,77246.72,0.0,-0.9849,1e-05,2.88584]
[1777146223479,55.24,77246.72,0.0,-0.9849,1e-05,2.88584]
[1777146223518,55.24,77246.72,0.0,-0.9849,1e-05,2.88584]
[1777146224131,55.24,77246.53,0.0,-0.9849,1e-05,2.88565]
[1777146229166,55.25,77246.38,0.0,-0.9849,1e-05,2.88592]
[1777146236219,55.25,77246.9,0.0,-0.98489,1e-05,2.88741]
[1777146241254,55.25,77247.11,0.0,-0.98488,1e-05,2.88821]
[1777146244804,55.25,77246.99,0.0,-0.98488,1e-05,2.88822]
[1777146244953,55.25,77246.99,0.0,-0.98488,1e-05,2.88822]
[1777146245022,55.25,77246.99,0.0,-0.98488,1e-05,2.88822]
[1777146245097,55.25,77247.58,0.0,-0.98488,1e-05,2.88931]
[1777146250317,55.25,77247.84,0.0,-0.98487,1e-05,2.89017]
[1777146254838,55.25,77248.34,0.0,-0.98487,1e-05,2.89103]
[1777146254902,55.25,77248.34,0.0,-0.98487,1e-05,2.89103]
[1777146255019,55.25,77248.34,0.0,-0.98487,1e-05,2.89103]
[1777146255113,55.26,77248.34,0.0,-0.98487,1e-05,2.89138]
[1777146260387,55.26,77248.28,0.0,-0.98486,1e-05,2.89173]
[1777146265296,55.26,77245.54,0.0,-0.98489,1e-05,2.88788]
[1777146265393,55.26,77245.54,0.0,-0.98489,1e-05,2.88788]
[1777146265524,55.26,77245.54,0.0,-0.98489,1e-05,2.88788]
[1777146265546,55.26,77243.65,0.0,-0.9849,1e-05,2.88508]
[1777146271464,55.26,77243.65,0.0,-0.98491,1e-05,2.88401]
[1777146272276,55.26,77243.65,0.0,-0.98491,1e-05,2.88401]
[1777146272430,55.26,77243.65,0.0,-0.98491,1e-05,2.88401]
[1777146272519,55.26,77243.65,0.0,-0.98491,1e-05,2.88401]
[1777146272531,55.26,77243.43,0.0,-0.98491,1e-05,2.88377]
[1777146278513,55.26,77243.45,0.0,-0.9849,1e-05,2.8844]
[1777146284554,55.27,77243.64,0.0,-0.9849,1e-05,2.88528]
[1777146288062,55.27,77243.64,0.0,-0.9849,1e-05,2.88528]
[1777146288583,55.27,77221.56,0.0,-0.9851,1e-05,2.85201]
[1777146289590,55.27,77214.78,0.0,-0.98516,1e-05,2.84189]
[1777146290597,55.27,77215.83,0.0,-0.98515,1e-05,2.84365]
[1777146291680,55.27,77215.83,0.0,-0.98515,1e-05,2.84365]
[1777146297646,55.27,77214.09,0.0,-0.98515,1e-05,2.84223]
[1777146302681,55.28,77214.18,0.0,-0.98515,1e-05,2.84325]
[1777146304695,55.28,77218.06,0.0,-0.98511,1e-05,2.84947]
[1777146308113,55.28,77218.75,0.0,-0.9851,1e-05,2.85085]
[1777146308271,55.28,77218.75,0.0,-0.9851,1e-05,2.85085]
[1777146308214,55.28,77218.68,0.0,-0.9851,1e-05,2.85107]
[1777146308382,55.28,77218.68,0.0,-0.9851,1e-05,2.85107]
[1777146308519,55.28,77218.68,0.0,-0.9851,1e-05,2.85107]
[1777146317786,55.29,77218.66,0.0,-0.98509,1e-05,2.85248]
[1777146323828,55.29,77218.66,0.0,-0.98509,1e-05,2.85343]
[1777146325261,55.29,77218.66,0.0,-0.98509,1e-05,2.85343]
[1777146325268,55.29,77218.66,0.0,-0.98509,1e-05,2.85343]
[1777146325359,55.29,77218.66,0.0,-0.98509,1e-05,2.85343]
[1777146325520,55.29,77218.66,0.0,-0.98509,1e-05,2.85343]
[1777146325627,55.29,77218.66,0.0,-0.98509,1e-05,2.85374]
[1777146339943,55.3,77218.77,0.0,-0.98508,1e-05,2.85441]
[1777146341055,55.3,77218.77,0.0,-0.98508,1e-05,2.85441]
[1777146341137,55.3,77218.77,0.0,-0.98508,1e-05,2.85441]
[1777146341268,55.3,77218.77,0.0,-0.98508,1e-05,2.85441]
[1777146341157,55.3,77218.77,0.0,-0.98508,1e-05,2.85472]
[1777146352027,55.31,77218.5,0.0,-0.98507,1e-05,2.85583]
[1777146355715,55.31,77221.43,0.0,-0.98504,1e-05,2.86073]
[1777146355771,55.31,77221.43,0.0,-0.98504,1e-05,2.86073]
[1777146355871,55.31,77221.43,0.0,-0.98504,1e-05,2.86073]
[1777146356020,55.31,77221.43,0.0,-0.98504,1e-05,2.86073]
[1777146356055,55.31,77220.22,0.0,-0.98505,1e-05,2.85904]
[1777146359755,55.31,77219.23,0.0,-0.98506,1e-05,2.85796]
[1777146359770,55.31,77219.23,0.0,-0.98506,1e-05,2.85796]
[1777146359859,55.31,77219.23,0.0,-0.98506,1e-05,2.85796]
[1777146360021,55.31,77219.23,0.0,-0.98506,1e-05,2.85796]
[1777146360083,55.31,77218.68,0.0,-0.98506,1e-05,2.85727]
[1777146365118,55.32,77217.28,0.0,-0.98507,1e-05,2.85589]
[1777146375192,55.32,77217.28,0.0,-0.98506,1e-05,2.85752]
[1777146384255,55.33,77218.64,0.0,-0.98504,1e-05,2.86087]
[1777146385607,55.33,77218.64,0.0,-0.98504,1e-05,2.86087]
[1777146385756,55.33,77218.64,0.0,-0.98504,1e-05,2.86087]
[1777146385770,55.33,77218.64,0.0,-0.98504,1e-05,2.86087]
[1777146385849,55.33,77218.64,0.0,-0.98504,1e-05,2.86101]
[1777146390075,55.33,77219.31,0.0,-0.98503,1e-05,2.86259]
[1777146390276,55.33,77219.31,0.0,-0.98503,1e-05,2.86259]
[1777146390298,55.33,77221.94,0.0,-0.98501,1e-05,2.86673]
[1777146390421,55.33,77221.94,0.0,-0.98501,1e-05,2.86673]
[1777146390518,55.33,77221.94,0.0,-0.98501,1e-05,2.86673]
[1777146394974,55.33,77223.86,0.0,-0.98499,1e-05,2.86851]
[1777146395336,55.33,77229.55,0.0,-0.98494,1e-05,2.87731]
[1777146396343,55.33,77233.43,0.0,-0.98491,1e-05,2.88335]
[1777146398797,55.34,77233.75,0.0,-0.9849,1e-05,2.88405]
[1777146403391,55.34,77230.57,0.0,-0.98493,1e-05,2.87968]
[1777146408427,55.34,77230.24,0.0,-0.98493,1e-05,2.87968]
[1777146416483,55.34,77230.01,0.0,-0.98492,1e-05,2.8801]
[1777146421339,55.34,77230.06,0.0,-0.98492,1e-05,2.88044]
[1777146421342,55.34,77230.06,0.0,-0.98492,1e-05,2.88044]
[1777146421343,55.34,77229.63,0.0,-0.98493,1e-05,2.87996]
[1777146421528,55.34,77229.63,0.0,-0.98493,1e-05,2.87996]
[1777146429573,55.35,77229.15,0.0,-0.98493,1e-05,2.87993]
[1777146431272,55.35,77229.15,0.0,-0.98493,1e-05,2.87993]
[1777146431375,55.35,77229.15,0.0,-0.98493,1e-05,2.87993]
[1777146431306,55.35,77229.15,0.0,-0.98492,1e-05,2.88009]
[1777146431527,55.35,77229.15,0.0,-0.98492,1e-05,2.88009]
[1777146436624,55.35,77230.15,0.0,-0.98491,1e-05,2.88203]
[1777146441658,55.35,77229.86,0.0,-0.98491,1e-05,2.88197]
[1777146446131,55.35,77229.35,0.0,-0.98492,1e-05,2.88126]
[1777146446233,55.35,77229.35,0.0,-0.98492,1e-05,2.88126]
[1777146446270,55.35,77229.35,0.0,-0.98492,1e-05,2.88126]
[1777146446335,55.35,77229.66,0.0,-0.98491,1e-05,2.88204]
[1777146451727,55.35,77229.3,0.0,-0.98492,1e-05,2.88021]
[1777146454756,55.35,77229.46,0.0,-0.98492,1e-05,2.8806]
[1777146454773,55.35,77229.46,0.0,-0.98492,1e-05,2.8806]
[1777146454938,55.35,77229.46,0.0,-0.98492,1e-05,2.8806]
[1777146455018,55.35,77229.46,0.0,-0.98492,1e-05,2.8806]
[1777146455119,55.35,77229.71,0.0,-0.98492,1e-05,2.88106]
[1777146460790,55.36,77229.97,0.0,-0.98491,1e-05,2.8819]
[1777146464248,55.36,77230.01,0.0,-0.98491,1e-05,2.8821]
[1777146464269,55.36,77230.01,0.0,-0.98491,1e-05,2.8821]
[1777146464350,55.36,77228.49,0.0,-0.98492,1e-05,2.87993]
[1777146464468,55.36,77228.49,0.0,-0.98492,1e-05,2.87993]
[1777146464519,55.36,77228.49,0.0,-0.98492,1e-05,2.87993]
[1777146469856,55.36,77228.32,0.0,-0.98492,1e-05,2.88004]
[1777146474891,55.36,77228.7,0.0,-0.98492,1e-05,2.88099]
[1777146479926,55.36,77228.08,0.0,-0.98492,1e-05,2.8804]
[1777146483954,55.36,77233.27,0.0,-0.98487,1e-05,2.88862]
[1777146484643,55.36,77233.27,0.0,-0.98487,1e-05,2.88862]
[1777146484768,55.36,77233.27,0.0,-0.98487,1e-05,2.88862]
[1777146484835,55.36,77233.27,0.0,-0.98487,1e-05,2.88862]
[1777146485020,55.36,77233.27,0.0,-0.98487,1e-05,2.88862]
[1777146485073,55.36,77234.64,0.0,-0.98486,1e-05,2.89077]
[1777146486976,55.36,77238.24,0.0,-0.98483,1e-05,2.89639]
[1777146489534,55.36,77238.97,0.0,-0.98482,1e-05,2.89759]
[1777146489770,55.36,77238.97,0.0,-0.98482,1e-05,2.89759]
[1777146495032,55.36,77239.19,0.0,-0.98481,1e-05,2.89819]
[1777146502081,55.37,77239.43,0.0,-0.98481,1e-05,2.89886]
[1777146507116,55.37,77239.51,0.0,-0.98481,1e-05,2.89921]
[1777146508123,55.37,77244.26,0.0,-0.98476,1e-05,2.90656]
[1777146510587,55.37,77244.57,0.0,-0.98476,1e-05,2.9071]
[1777146510771,55.37,77244.57,0.0,-0.98476,1e-05,2.9071]
[1777146510818,55.37,77244.57,0.0,-0.98476,1e-05,2.9071]
[1777146511020,55.37,77244.57,0.0,-0.98476,1e-05,2.9071]
[1777146511144,55.37,77246.78,0.0,-0.98475,1e-05,2.90886]
[1777146517313,55.37,77246.07,0.0,-0.98476,1e-05,2.9079]
[1777146517459,55.37,77246.07,0.0,-0.98476,1e-05,2.9079]
[1777146517414,55.37,77246.07,0.0,-0.98475,1e-05,2.908]
[1777146517519,55.37,77246.07,0.0,-0.98475,1e-05,2.908]
[1777146518193,55.37,77246.37,0.0,-0.98475,1e-05,2.90846]
[1777146526249,55.37,77247.03,0.0,-0.98474,1e-05,2.90975]
[1777146532290,55.37,77247.09,0.0,-0.98474,1e-05,2.91005]
[1777146535313,55.37,77249.97,0.0,-0.98472,1e-05,2.9146]
[1777146536441,55.37,77249.97,0.0,-0.98472,1e-05,2.9146]
[1777146536519,55.37,77249.97,0.0,-0.98472,1e-05,2.9146]
[1777146536741,55.37,77251.9,0.0,-0.9847,1e-05,2.91761]
[1777146536773,55.37,77251.9,0.0,-0.9847,1e-05,2.91761]
[1777146537326,55.37,77252.27,0.0,-0.98469,1e-05,2.91821]
[1777146542361,55.37,77252.5,0.0,-0.98469,1e-05,2.91868]
[1777146543368,55.37,77256.14,0.0,-0.98466,1e-05,2.92435]
[1777146544543,55.37,77257.27,0.0,-0.98465,1e-05,2.92611]
[1777146544772,55.37,77257.27,0.0,-0.98465,1e-05,2.92611]
[1777146544856,55.37,77257.27,0.0,-0.98465,1e-05,2.92611]
[1777146545019,55.37,77257.27,0.0,-0.98465,1e-05,2.92611]
[1777146545382,55.37,77257.45,0.0,-0.98464,1e-05,2.9264]
[1777146550947,55.37,77257.45,0.0,-0.98464,1e-05,2.9264]
[1777146554029,55.37,77259.19,0.0,-0.98463,1e-05,2.92918]
[1777146554250,55.37,77259.19,0.0,-0.98463,1e-05,2.92918]
[1777146554273,55.37,77259.19,0.0,-0.98463,1e-05,2.92918]
[1777146558473,55.37,77259.29,0.0,-0.98463,1e-05,2.92939]
[1777146563135,55.37,77259.45,0.0,-0.98463,1e-05,2.92967]
[1777146563268,55.37,77259.45,0.0,-0.98463,1e-05,2.92967]
[1777146563536,55.37,77259.45,0.0,-0.98463,1e-05,2.92967]
[1777146563508,55.37,77258.36,0.0,-0.98464,1e-05,2.92802]
[1777146563770,55.37,77258.36,0.0,-0.98464,1e-05,2.92802]
[1777146570560,55.37,77257.3,0.0,-0.98464,1e-05,2.92652]
[1777146575595,55.37,77257.5,0.0,-0.98465,1e-05,2.92527]
[1777146583650,55.37,77257.35,0.0,-0.98465,1e-05,2.92525]
[1777146588688,55.38,77257.38,0.0,-0.98465,1e-05,2.92543]
[1777146591941,55.38,77257.52,0.0,-0.98465,1e-05,2.9257]
[1777146592020,55.38,77257.52,0.0,-0.98465,1e-05,2.9257]
[1777146592227,55.38,77257.52,0.0,-0.98465,1e-05,2.9257]
[1777146592269,55.38,77257.52,0.0,-0.98465,1e-05,2.9257]
[1777146592328,55.38,77257.79,0.0,-0.98464,1e-05,2.92614]
[1777146597751,55.38,77258.26,0.0,-0.98464,1e-05,2.92703]
[1777146602786,55.38,77258.27,0.0,-0.98464,1e-05,2.92717]
[1777146609836,55.38,77258.13,0.0,-0.98464,1e-05,2.92714]
[1777146615878,55.38,77258.13,0.0,-0.98464,1e-05,2.9273]
[1777146620913,55.38,77258.12,0.0,-0.98464,1e-05,2.92742]
[1777146627962,55.38,77258.12,0.0,-0.98464,1e-05,2.92761]
[1777146632997,55.38,77258.2,0.0,-0.98464,1e-05,2.92619]
[1777146640657,55.38,77258.34,0.0,-0.98464,1e-05,2.92652]
[1777146640770,55.38,77258.34,0.0,-0.98464,1e-05,2.92652]
[1777146641124,55.38,77258.34,0.0,-0.98464,1e-05,2.92652]
[1777146641270,55.38,77258.34,0.0,-0.98464,1e-05,2.92652]
[1777146641337,55.38,77258.34,0.0,-0.98464,1e-05,2.92664]
[1777146649109,55.38,77258.55,0.0,-0.98464,1e-05,2.92719]
[1777146659179,55.38,77258.55,0.0,-0.98463,1e-05,2.92747]
[1777146660991,55.38,77258.55,0.0,-0.98463,1e-05,2.92747]
[1777146661019,55.38,77258.55,0.0,-0.98463,1e-05,2.92747]
[1777146661495,55.38,77258.55,0.0,-0.98463,1e-05,2.92747]
[1777146661519,55.38,77258.55,0.0,-0.98463,1e-05,2.92747]
[1777146661544,55.38,77259.36,0.0,-0.98463,1e-05,2.9288]
[1777146670860,55.38,77260.37,0.0,-0.98462,1e-05,2.93039]
[1777146671020,55.38,77260.37,0.0,-0.98462,1e-05,2.93039]
[1777146671267,55.38,77260.37,0.0,-0.98462,1e-05,2.93039]
[1777146671520,55.38,77260.37,0.0,-0.98462,1e-05,2.93039]
[1777146671621,55.38,77262.3,0.0,-0.9846,1e-05,2.93358]
[1777146677305,55.38,77261.57,0.0,-0.9846,1e-05,2.93256]
[1777146679620,55.38,77261.71,0.0,-0.9846,1e-05,2.9328]
[1777146679769,55.38,77261.71,0.0,-0.9846,1e-05,2.9328]
[1777146679973,55.38,77261.71,0.0,-0.9846,1e-05,2.9328]
[1777146680018,55.38,77261.71,0.0,-0.9846,1e-05,2.9328]
[1777146680325,55.38,77262.23,0.0,-0.9846,1e-05,2.93365]
[1777146683384,55.38,77261.63,0.0,-0.9846,1e-05,2.93276]
[1777146683518,55.38,77261.63,0.0,-0.9846,1e-05,2.93276]
[1777146683579,55.38,77271.14,0.0,-0.98452,1e-05,2.94753]
[1777146683941,55.38,77271.14,0.0,-0.98452,1e-05,2.94753]
[1777146684019,55.38,77271.14,0.0,-0.98452,1e-05,2.94753]
[1777146689389,55.38,77275.49,0.0,-0.98448,1e-05,2.95424]
[1777146690626,55.38,77275.49,0.0,-0.98448,1e-05,2.95424]
[1777146691235,55.38,77275.19,0.0,-0.98448,1e-05,2.95377]
[1777146691273,55.38,77275.19,0.0,-0.98448,1e-05,2.95377]
[1777146696584,55.38,77276.61,0.0,-0.98447,1e-05,2.95424]
[1777146696771,55.38,77276.13,0.0,-0.98448,1e-05,2.95347]
[1777146702933,55.38,77275.87,0.0,-0.98448,1e-05,2.95304]
[1777146703023,55.38,77275.87,0.0,-0.98448,1e-05,2.95304]
[1777146714567,55.38,77276.16,0.0,-0.98448,1e-05,2.95333]
[1777146716550,55.38,77276.42,0.0,-0.98448,1e-05,2.95373]
[1777146716769,55.38,77276.01,0.0,-0.98448,1e-05,2.95308]
[1777146726397,55.38,77276.03,0.0,-0.98448,1e-05,2.95306]
[1777146726519,55.38,77276.03,0.0,-0.98448,1e-05,2.95306]
[1777146728665,55.38,77280.1,0.0,-0.98444,1e-05,2.95937]
[1777146733700,55.38,77280.28,0.0,-0.98444,1e-05,2.95959]
[1777146738735,55.38,77280.31,0.0,-0.98444,1e-05,2.95959]
[1777146743770,55.38,77280.26,0.0,-0.98444,1e-05,2.95947]
[1777146748805,55.38,77280.38,0.0,-0.98444,1e-05,2.95963]
[1777146753840,55.38,77280.53,0.0,-0.98445,1e-05,2.95816]
[1777146759881,55.38,77281.44,0.0,-0.98444,1e-05,2.95957]
[1777146761540,55.38,77281.44,0.0,-0.98444,1e-05,2.95957]
[1777146761638,55.38,77281.44,0.0,-0.98444,1e-05,2.95957]
[1777146761769,55.38,77281.44,0.0,-0.98444,1e-05,2.95957]
[1777146761872,55.38,77281.44,0.0,-0.98444,1e-05,2.95957]
[1777146762023,55.38,77281.44,0.0,-0.98444,1e-05,2.95957]
[1777146762124,55.38,77281.58,0.0,-0.98444,1e-05,2.95979]
[1777146773102,55.38,77281.67,0.0,-0.98444,1e-05,2.95993]
[1777146773303,55.38,77281.67,0.0,-0.98444,1e-05,2.95993]
[1777146773519,55.38,77281.67,0.0,-0.98444,1e-05,2.95993]
[1777146775022,55.38,77281.67,0.0,-0.98444,1e-05,2.95994]
[1777146775123,55.38,77281.67,0.0,-0.98444,1e-05,2.95994]
[1777146778604,55.38,77281.67,0.0,-0.98444,1e-05,2.95994]
[1777146786065,55.38,77282.21,0.0,-0.98443,1e-05,2.96082]
[1777146791099,55.38,77282.91,0.0,-0.98443,1e-05,2.96193]
[1777146801170,55.38,77282.5,0.0,-0.98443,1e-05,2.96134]
[1777146805198,55.38,77286.35,0.0,-0.98439,1e-05,2.96736]
[1777146807463,55.38,77286.42,0.0,-0.98439,1e-05,2.96747]
[1777146807521,55.38,77286.42,0.0,-0.98439,1e-05,2.96747]
[1777146807622,55.38,77286.42,0.0,-0.98439,1e-05,2.96747]
[1777146810028,55.38,77286.42,0.0,-0.98439,1e-05,2.96747]
[1777146813256,55.38,77290.13,0.0,-0.98437,1e-05,2.97152]
[1777146818291,55.38,77291.48,0.0,-0.98436,1e-05,2.97353]
[1777146820017,55.38,77291.56,0.0,-0.98435,1e-05,2.97363]
[1777146820271,55.38,77291.56,0.0,-0.98435,1e-05,2.97363]
[1777146820305,55.38,77291.52,0.0,-0.98436,1e-05,2.97354]
[1777146825340,55.38,77288.41,0.0,-0.98439,1e-05,2.96855]
[1777146830375,55.38,77290.25,0.0,-0.98437,1e-05,2.97131]
[1777146836418,55.38,77289.99,0.0,-0.98437,1e-05,2.97074]
[1777146841456,55.38,77292.21,0.0,-0.98435,1e-05,2.97405]
[1777146848505,55.38,77292.86,0.0,-0.98435,1e-05,2.97479]
[1777146856560,55.38,77292.84,0.0,-0.98435,1e-05,2.97442]
[1777146861596,55.38,77295.0,0.0,-0.98433,1e-05,2.97759]
[1777146866631,55.38,77296.96,0.0,-0.98431,1e-05,2.98041]
[1777146872672,55.37,77296.67,0.0,-0.98433,1e-05,2.97791]
[1777146879722,55.37,77297.53,0.0,-0.98432,1e-05,2.97856]
[1777146884757,55.36,77299.13,0.0,-0.98432,1e-05,2.979]
[1777146889793,55.36,77300.31,0.0,-0.98432,1e-05,2.9791]
[1777146894827,55.35,77299.94,0.0,-0.98434,1e-05,2.97679]
[1777146900905,55.34,77303.41,0.0,-0.98432,1e-05,2.98017]
[1777146901912,55.34,77313.53,0.0,-0.98422,1e-05,2.99573]
[1777146902919,55.34,77311.31,0.0,-0.98425,1e-05,2.99185]
[1777146907954,55.33,77312.0,0.0,-0.98425,1e-05,2.99109]
[1777146912989,55.32,77312.19,0.0,-0.98426,1e-05,2.98955]
[1777146918023,55.32,77314.67,0.0,-0.98425,1e-05,2.99163]
[1777146919030,55.32,77318.86,0.0,-0.98421,1e-05,2.99786]
[1777146921044,55.31,77325.48,0.0,-0.98415,1e-05,3.00756]
[1777146922052,55.31,77331.7,0.0,-0.9841,1e-05,3.01701]
[1777146927087,55.3,77329.11,0.0,-0.98413,1e-05,3.01087]
[1777146929380,55.3,77326.05,0.0,-0.98416,1e-05,3.00563]
[1777146929519,55.3,77326.05,0.0,-0.98416,1e-05,3.00563]
[1777146936151,55.29,77325.18,0.0,-0.9842,1e-05,2.99948]
[1777146939166,55.29,77324.95,0.0,-0.98421,1e-05,2.99836]
[1777146939269,55.29,77324.95,0.0,-0.98421,1e-05,2.99836]
[1777146939689,55.29,77324.95,0.0,-0.98421,1e-05,2.99836]
[1777146939768,55.29,77324.95,0.0,-0.98421,1e-05,2.99836]
[1777146939841,55.28,77325.67,0.0,-0.98421,1e-05,2.99874]
[1777146945368,55.28,77327.15,0.0,-0.9842,1e-05,2.99957]
[1777146951259,55.27,77327.9,0.0,-0.98421,1e-05,2.99811]
[1777146954030,55.27,77328.54,0.0,-0.98421,1e-05,2.99874]
[1777146954269,55.27,77328.54,0.0,-0.98421,1e-05,2.99874]
[1777146960322,55.25,77328.09,0.0,-0.98423,1e-05,2.99504]
[1777146962336,55.25,77338.47,0.0,-0.98413,1e-05,3.01071]
[1777146963343,55.25,77344.12,0.0,-0.98408,1e-05,3.01927]
[1777146966167,55.25,77343.34,0.0,-0.9841,1e-05,3.01722]
[1777146966270,55.25,77343.34,0.0,-0.9841,1e-05,3.01722]
[1777146966893,55.25,77343.34,0.0,-0.9841,1e-05,3.01722]
[1777146967019,55.25,77343.34,0.0,-0.9841,1e-05,3.01681]
[1777146967374,55.24,77343.5,0.0,-0.9841,1e-05,3.01666]
[1777146972409,55.24,77342.84,0.0,-0.98412,1e-05,3.01364]
[1777146977444,55.23,77342.7,0.0,-0.98413,1e-05,3.01147]
[1777146978055,55.23,77342.7,0.0,-0.98413,1e-05,3.01147]
[1777146978269,55.23,77342.7,0.0,-0.98413,1e-05,3.01147]
[1777146983486,55.22,77340.93,0.0,-0.98416,1e-05,3.00639]
[1777146984587,55.22,77340.93,0.0,-0.98416,1e-05,3.00639]
[1777146984769,55.22,77340.93,0.0,-0.98416,1e-05,3.00639]
[1777146986245,55.22,77340.93,0.0,-0.98416,1e-05,3.00602]
[1777146986268,55.22,77340.93,0.0,-0.98416,1e-05,3.00602]
[1777146986506,55.22,77341.21,0.0,-0.98417,1e-05,3.00573]
[1777146991541,55.21,77337.71,0.0,-0.98422,1e-05,2.99667]
[1777146993947,55.21,77336.08,0.0,-0.98424,1e-05,2.99374]
[1777146995407,55.2,77335.91,0.0,-0.98424,1e-05,2.99279]
[1777147000605,55.2,77336.51,0.0,-0.98425,1e-05,2.99168]
[1777147005640,55.19,77336.39,0.0,-0.98426,1e-05,2.9898]
[1777147015710,55.18,77336.86,0.0,-0.98428,1e-05,2.98721]
[1777147018586,55.17,77336.47,0.0,-0.98428,1e-05,2.98593]
[1777147018770,55.17,77336.47,0.0,-0.98428,1e-05,2.98593]
[1777147019611,55.17,77336.74,0.0,-0.98428,1e-05,2.98603]
[1777147019768,55.17,77336.74,0.0,-0.98428,1e-05,2.98603]
[1777147019869,55.17,77336.74,0.0,-0.98429,1e-05,2.9857]
[1777147025779,55.16,77336.43,0.0,-0.9843,1e-05,2.98325]
[1777147030815,55.16,77337.03,0.0,-0.98431,1e-05,2.98258]
[1777147036857,55.15,77336.56,0.0,-0.98432,1e-05,2.97992]
[1777147039240,55.15,77336.94,0.0,-0.98432,1e-05,2.97989]
[1777147039273,55.15,77336.94,0.0,-0.98432,1e-05,2.97989]
[1777147044913,55.14,77336.54,0.0,-0.98434,1e-05,2.97706]
[1777147049948,55.13,77337.09,0.0,-0.98434,1e-05,2.97638]
[1777147051728,55.13,77337.09,0.0,-0.98434,1e-05,2.97638]
[1777147051769,55.13,77337.09,0.0,-0.98434,1e-05,2.97638]
[1777147052492,55.13,77337.09,0.0,-0.98435,1e-05,2.97437]
[1777147052519,55.13,77337.09,0.0,-0.98435,1e-05,2.97437]
[1777147052969,55.13,77336.96,0.0,-0.98436,1e-05,2.97355]
[1777147061025,55.12,77336.86,0.0,-0.98437,1e-05,2.97097]
[1777147066060,55.11,77337.19,0.0,-0.98438,1e-05,2.97]
[1777147074116,55.11,77337.69,0.0,-0.98439,1e-05,2.96842]
[1777147080158,55.1,77338.24,0.0,-0.9844,1e-05,2.96753]
[1777147081356,55.1,77338.24,0.0,-0.9844,1e-05,2.96753]
[1777147081519,55.1,77338.24,0.0,-0.9844,1e-05,2.96753]
[1777147088213,55.09,77337.81,0.0,-0.98441,1e-05,2.96455]
[1777147090534,55.09,77339.14,0.0,-0.9844,1e-05,2.96636]
[1777147090769,55.09,77339.14,0.0,-0.9844,1e-05,2.96636]
[1777147091208,55.09,77338.85,0.0,-0.98441,1e-05,2.96561]
[1777147091269,55.09,77338.85,0.0,-0.98441,1e-05,2.96561]
[1777147091361,55.09,77338.87,0.0,-0.98441,1e-05,2.96536]
[1777147097277,55.08,77338.75,0.0,-0.98442,1e-05,2.96346]
[1777147102312,55.07,77338.67,0.0,-0.98443,1e-05,2.96193]
[1777147104595,55.07,77339.96,0.0,-0.98442,1e-05,2.96368]
[1777147104770,55.07,77339.96,0.0,-0.98442,1e-05,2.96368]
[1777147110369,55.07,77338.46,0.0,-0.98445,1e-05,2.95937]
[1777147116411,55.06,77340.79,0.0,-0.98444,1e-05,2.95969]
[1777147117977,55.06,77340.79,0.0,-0.98444,1e-05,2.95969]
[1777147118036,55.06,77340.79,0.0,-0.98444,1e-05,2.95969]
[1777147119188,55.06,77340.93,0.0,-0.98444,1e-05,2.95935]
[1777147119268,55.06,77340.93,0.0,-0.98444,1e-05,2.95935]
[1777147119432,55.06,77341.07,0.0,-0.98445,1e-05,2.9593]
[1777147125473,55.05,77341.18,0.0,-0.98445,1e-05,2.95781]
[1777147134538,55.04,77341.46,0.0,-0.98447,1e-05,2.95581]
[1777147136962,55.04,77341.46,0.0,-0.98447,1e-05,2.95581]
[1777147137020,55.04,77341.46,0.0,-0.98447,1e-05,2.95581]
[1777147142596,55.03,77341.9,0.0,-0.98448,1e-05,2.95435]
[1777147145298,55.03,77345.11,0.0,-0.98445,1e-05,2.95884]
[1777147145520,55.03,77345.11,0.0,-0.98445,1e-05,2.95884]
[1777147146055,55.03,77345.11,0.0,-0.98445,1e-05,2.95884]
[1777147146156,55.03,77346.03,0.0,-0.98444,1e-05,2.95974]
[1777147146279,55.03,77346.03,0.0,-0.98444,1e-05,2.95974]
[1777147152156,55.02,77346.5,0.0,-0.98445,1e-05,2.95938]
[1777147152283,55.02,77346.7,0.0,-0.98445,1e-05,2.95942]
[1777147157700,55.02,77347.87,0.0,-0.98444,1e-05,2.95961]
[1777147161483,55.01,77350.81,0.0,-0.98442,1e-05,2.9634]
[1777147161519,55.01,77350.81,0.0,-0.98442,1e-05,2.9634]
[1777147162163,55.01,77350.81,0.0,-0.98442,1e-05,2.9634]
[1777147162268,55.01,77350.81,0.0,-0.98442,1e-05,2.96312]
[1777147162369,55.01,77350.81,0.0,-0.98443,1e-05,2.96284]
[1777147167770,55.0,77350.81,0.0,-0.98443,1e-05,2.96146]
[1777147168382,55.0,77350.81,0.0,-0.98443,1e-05,2.96146]
[1777147168520,55.0,77350.81,0.0,-0.98443,1e-05,2.96146]
[1777147173812,55.0,77351.3,0.0,-0.98445,1e-05,2.95889]
[1777147175078,55.0,77351.3,0.0,-0.98445,1e-05,2.95889]
[1777147175275,55.0,77350.96,0.0,-0.98445,1e-05,2.95782]
[1777147175684,55.0,77350.96,0.0,-0.98445,1e-05,2.95782]
[1777147175770,55.0,77350.96,0.0,-0.98445,1e-05,2.95782]
[1777147175825,55.0,77351.33,0.0,-0.98445,1e-05,2.9584]
[1777147181868,54.99,77353.11,0.0,-0.98444,1e-05,2.95958]
[1777147183043,54.99,77353.11,0.0,-0.98444,1e-05,2.95958]
[1777147183274,54.99,77352.29,0.0,-0.98446,1e-05,2.95775]
[1777147186903,54.98,77345.72,0.0,-0.98452,1e-05,2.94665]
[1777147187530,54.98,77345.72,0.0,-0.98452,1e-05,2.94665]
[1777147187771,54.98,77345.72,0.0,-0.98452,1e-05,2.94665]
[1777147188251,54.98,77343.84,0.0,-0.98454,1e-05,2.94345]
[1777147188270,54.98,77343.84,0.0,-0.98454,1e-05,2.94345]
[1777147188917,54.98,77343.79,0.0,-0.98454,1e-05,2.94312]
[1777147193952,54.98,77343.72,0.0,-0.98455,1e-05,2.94181]
[1777147199994,54.97,77343.48,0.0,-0.98456,1e-05,2.94003]
[1777147200741,54.97,77343.48,0.0,-0.98456,1e-05,2.94003]
[1777147201012,54.97,77351.28,0.0,-0.98449,1e-05,2.95201]
[1777147202018,54.97,77360.66,0.0,-0.9844,1e-05,2.96651]
[1777147203026,54.97,77361.76,0.0,-0.9844,1e-05,2.96799]
[1777147204033,54.97,77364.51,0.0,-0.98437,1e-05,2.97204]
[1777147204585,54.97,77364.51,0.0,-0.98437,1e-05,2.97204]
[1777147207054,54.97,77369.25,0.0,-0.98433,1e-05,2.97867]
[1777147212089,54.96,77367.84,0.0,-0.98436,1e-05,2.9747]
[1777147215130,54.96,77364.89,0.0,-0.98439,1e-05,2.96947]
[1777147215270,54.96,77364.26,0.0,-0.98439,1e-05,2.9682]
[1777147218492,54.95,77366.29,0.0,-0.98438,1e-05,2.97084]
[1777147218520,54.95,77366.29,0.0,-0.98438,1e-05,2.97084]
[1777147219749,54.95,77364.87,0.0,-0.9844,1e-05,2.96804]
[1777147219769,54.95,77364.87,0.0,-0.9844,1e-05,2.96804]
[1777147220145,54.95,77365.5,0.0,-0.98439,1e-05,2.96875]
[1777147223166,54.95,77360.66,0.0,-0.98444,1e-05,2.96031]
[1777147223501,54.95,77360.66,0.0,-0.98444,1e-05,2.96031]
[1777147223519,54.95,77360.66,0.0,-0.98444,1e-05,2.96031]
[1777147226187,54.94,77356.27,0.0,-0.98449,1e-05,2.95263]
[1777147230507,54.94,77356.22,0.0,-0.98449,1e-05,2.95155]
[1777147230518,54.94,77356.22,0.0,-0.98449,1e-05,2.95155]
[1777147231274,54.94,77356.22,0.0,-0.98449,1e-05,2.95155]
[1777147231519,54.94,77356.22,0.0,-0.98449,1e-05,2.95155]
[1777147232229,54.94,77356.78,0.0,-0.9845,1e-05,2.95024]
[1777147237643,54.93,77356.68,0.0,-0.98451,1e-05,2.94934]
[1777147237770,54.93,77356.68,0.0,-0.98451,1e-05,2.94934]
[1777147243306,54.93,77358.13,0.0,-0.9845,1e-05,2.94962]
[1777147244735,54.93,77358.13,0.0,-0.9845,1e-05,2.94962]
[1777147244774,54.93,77358.13,0.0,-0.9845,1e-05,2.94962]
[1777147245759,54.93,77360.23,0.0,-0.98449,1e-05,2.95266]
[1777147245769,54.93,77360.23,0.0,-0.98449,1e-05,2.95266]
[1777147245860,54.92,77359.21,0.0,-0.9845,1e-05,2.95081]
[1777147252183,54.92,77358.89,0.0,-0.98451,1e-05,2.94905]
[1777147252270,54.92,77358.89,0.0,-0.98451,1e-05,2.94905]
[1777147261432,54.91,77358.28,0.0,-0.98453,1e-05,2.94537]
[1777147265915,54.91,77358.64,0.0,-0.98453,1e-05,2.9452]
[1777147266019,54.91,77358.64,0.0,-0.98453,1e-05,2.9452]
[1777147266884,54.91,77358.65,0.0,-0.98453,1e-05,2.94497]
[1777147267019,54.91,77358.65,0.0,-0.98453,1e-05,2.94497]
[1777147267120,54.9,77358.58,0.0,-0.98454,1e-05,2.94462]
[1777147273516,54.9,77358.62,0.0,-0.98455,1e-05,2.94298]
[1777147279299,54.9,77358.62,0.0,-0.98455,1e-05,2.94298]
[1777147279521,54.89,77358.81,0.0,-0.98455,1e-05,2.94208]
[1777147284592,54.89,77358.16,0.0,-0.98457,1e-05,2.93963]
[1777147290149,54.88,77356.34,0.0,-0.98459,1e-05,2.93584]
[1777147290272,54.88,77356.34,0.0,-0.98459,1e-05,2.93584]
[1777147291397,54.88,77353.87,0.0,-0.98461,1e-05,2.93153]
[1777147291518,54.88,77353.87,0.0,-0.98461,1e-05,2.93153]
[1777147291643,54.88,77353.75,0.0,-0.98463,1e-05,2.92944]
[1777147296678,54.88,77353.75,0.0,-0.98463,1e-05,2.92833]
[1777147304735,54.87,77353.35,0.0,-0.98465,1e-05,2.92595]
[1777147309770,54.87,77352.98,0.0,-0.98466,1e-05,2.92429]
[1777147313949,54.86,77352.6,0.0,-0.98466,1e-05,2.92305]
[1777147314018,54.86,77352.6,0.0,-0.98466,1e-05,2.92305]
[1777147324207,54.86,77352.65,0.0,-0.98467,1e-05,2.92183]
[1777147324270,54.86,77352.65,0.0,-0.98467,1e-05,2.92183]
[1777147325323,54.85,77352.91,0.0,-0.98468,1e-05,2.92096]
[1777147325519,54.85,77352.91,0.0,-0.98468,1e-05,2.92096]
[1777147325883,54.85,77352.79,0.0,-0.98468,1e-05,2.92056]
[1777147330918,54.85,77352.59,0.0,-0.98469,1e-05,2.91918]
[1777147335953,54.84,77353.98,0.0,-0.98468,1e-05,2.92029]
[1777147336363,54.84,77353.98,0.0,-0.98468,1e-05,2.92029]
[1777147336523,54.84,77353.98,0.0,-0.98468,1e-05,2.92029]
[1777147344271,54.84,77353.66,0.0,-0.98469,1e-05,2.91872]
[1777147344521,54.84,77353.33,0.0,-0.9847,1e-05,2.91735]
[1777147345253,54.84,77353.33,0.0,-0.9847,1e-05,2.91735]
[1777147345270,54.84,77353.33,0.0,-0.9847,1e-05,2.91735]
[1777147345350,54.84,77353.59,0.0,-0.9847,1e-05,2.91755]
[1777147351064,54.83,77353.97,0.0,-0.98471,1e-05,2.9154]
[1777147356104,54.83,77353.8,0.0,-0.98472,1e-05,2.91409]
[1777147363153,54.82,77355.58,0.0,-0.98471,1e-05,2.91542]
[1777147365121,54.82,77358.5,0.0,-0.98468,1e-05,2.91976]
[1777147365269,54.82,77358.5,0.0,-0.98468,1e-05,2.91976]
[1777147373222,54.81,77360.7,0.0,-0.98468,1e-05,2.92124]
[1777147378290,54.81,77360.71,0.0,-0.98468,1e-05,2.9206]
[1777147378518,54.81,77360.77,0.0,-0.98468,1e-05,2.92005]
[1777147379309,54.81,77360.77,0.0,-0.98468,1e-05,2.92005]
[1777147379368,54.81,77361.46,0.0,-0.98468,1e-05,2.92091]
[1777147379518,54.81,77361.46,0.0,-0.98468,1e-05,2.92091]
[1777147386330,54.8,77360.46,0.0,-0.9847,1e-05,2.91785]
[1777147386690,54.8,77360.46,0.0,-0.9847,1e-05,2.91785]
[1777147386771,54.8,77360.46,0.0,-0.9847,1e-05,2.91785]
[1777147393379,54.8,77358.28,0.0,-0.98473,1e-05,2.91298]
[1777147393486,54.8,77358.28,0.0,-0.98473,1e-05,2.91298]
[1777147393518,54.8,77358.28,0.0,-0.98473,1e-05,2.91298]
[1777147394389,54.8,77358.28,0.0,-0.98473,1e-05,2.91298]
[1777147394519,54.79,77357.49,0.0,-0.98473,1e-05,2.91155]
[1777147395393,54.79,77357.52,0.0,-0.98473,1e-05,2.9114]
[1777147400877,54.79,77357.61,0.0,-0.98474,1e-05,2.91075]
[1777147401019,54.79,77357.61,0.0,-0.98474,1e-05,2.91075]
[1777147407476,54.78,77358.62,0.0,-0.98474,1e-05,2.91075]
[1777147409698,54.78,77358.63,0.0,-0.98474,1e-05,2.91057]
[1777147409768,54.78,77358.63,0.0,-0.98474,1e-05,2.91057]
[1777147411049,54.78,77358.63,0.0,-0.98474,1e-05,2.91038]
[1777147411270,54.78,77358.63,0.0,-0.98474,1e-05,2.91038]
[1777147411336,54.78,77358.63,0.0,-0.98475,1e-05,2.90831]
[1777147416540,54.78,77358.96,0.0,-0.98475,1e-05,2.90787]
[1777147423589,54.77,77358.98,0.0,-0.98476,1e-05,2.90657]
[1777147425644,54.77,77358.78,0.0,-0.98477,1e-05,2.90607]
[1777147425771,54.77,77358.78,0.0,-0.98477,1e-05,2.90607]
[1777147432652,54.77,77358.46,0.0,-0.98478,1e-05,2.90408]
[1777147438694,54.76,77358.44,0.0,-0.98478,1e-05,2.90295]
[1777147449770,54.75,77358.68,0.0,-0.98479,1e-05,2.90135]
[1777147454806,54.75,77358.62,0.0,-0.9848,1e-05,2.90037]
[1777147457913,54.75,77361.35,0.0,-0.98478,1e-05,2.90426]
[1777147458018,54.75,77361.35,0.0,-0.98478,1e-05,2.90426]
[1777147458119,54.75,77356.19,0.0,-0.98483,1e-05,2.89607]
[1777147459501,54.75,77356.19,0.0,-0.98483,1e-05,2.89607]
[1777147459519,54.75,77358.46,0.0,-0.98481,1e-05,2.89943]
[1777147459841,54.75,77358.02,0.0,-0.98481,1e-05,2.89857]
[1777147464876,54.74,77358.06,0.0,-0.98482,1e-05,2.89777]
[1777147468340,54.74,77357.71,0.0,-0.98482,1e-05,2.89689]
[1777147468519,54.74,77357.71,0.0,-0.98482,1e-05,2.89689]
[1777147471268,54.74,77353.65,0.0,-0.98486,1e-05,2.89011]
[1777147473009,54.74,77353.71,0.0,-0.98487,1e-05,2.88822]
[1777147473022,54.74,77353.71,0.0,-0.98487,1e-05,2.88822]
[1777147473631,54.74,77352.24,0.0,-0.98489,1e-05,2.88579]
[1777147473769,54.74,77352.24,0.0,-0.98489,1e-05,2.88579]
[1777147473939,54.74,77351.48,0.0,-0.98489,1e-05,2.88446]
[1777147479981,54.73,77345.1,0.0,-0.98496,1e-05,2.87372]
[1777147480991,54.73,77345.1,0.0,-0.98496,1e-05,2.87372]
[1777147481017,54.73,77345.1,0.0,-0.98496,1e-05,2.87372]
[1777147481092,54.73,77341.55,0.0,-0.98499,1e-05,2.86813]
[1777147483002,54.73,77334.57,0.0,-0.98506,1e-05,2.85716]
[1777147483920,54.73,77334.57,0.0,-0.98506,1e-05,2.85716]
[1777147484018,54.73,77334.57,0.0,-0.98506,1e-05,2.85716]
[1777147484120,54.73,77332.57,0.0,-0.98508,1e-05,2.85399]
[1777147492065,54.73,77333.76,0.0,-0.98507,1e-05,2.85499]
[1777147493708,54.73,77333.62,0.0,-0.98507,1e-05,2.85467]
[1777147493767,54.73,77333.62,0.0,-0.98507,1e-05,2.85467]
[1777147497606,54.73,77335.4,0.0,-0.98506,1e-05,2.85698]
[1777147497769,54.73,77335.4,0.0,-0.98506,1e-05,2.85698]
[1777147498107,54.73,77336.11,0.0,-0.98505,1e-05,2.85796]
[1777147501454,54.73,77336.65,0.0,-0.98505,1e-05,2.85856]
[1777147501518,54.73,77336.65,0.0,-0.98505,1e-05,2.85856]
[1777147503142,54.72,77340.89,0.0,-0.98501,1e-05,2.86475]
[1777147509304,54.72,77340.07,0.0,-0.98502,1e-05,2.86315]
[1777147509517,54.72,77340.07,0.0,-0.98502,1e-05,2.86315]
[1777147510128,54.72,77339.56,0.0,-0.98503,1e-05,2.86193]
[1777147510269,54.72,77339.56,0.0,-0.98503,1e-05,2.86193]
[1777147510372,54.72,77339.6,0.0,-0.98503,1e-05,2.86199]
[1777147516234,54.72,77337.84,0.0,-0.98505,1e-05,2.85868]
[1777147523283,54.72,77337.48,0.0,-0.98506,1e-05,2.8575]
[1777147529325,54.71,77337.7,0.0,-0.98506,1e-05,2.85732]
[1777147535366,54.71,77338.86,0.0,-0.98506,1e-05,2.85695]
[1777147536764,54.71,77338.97,0.0,-0.98506,1e-05,2.85704]
[1777147537018,54.71,77338.97,0.0,-0.98506,1e-05,2.85704]
[1777147543423,54.71,77337.35,0.0,-0.98507,1e-05,2.85401]
[1777147548458,54.71,77337.18,0.0,-0.98508,1e-05,2.85336]
[1777147551458,54.71,77337.18,0.0,-0.98508,1e-05,2.85336]
[1777147553654,54.71,77337.92,0.0,-0.98507,1e-05,2.85409]
[1777147553768,54.71,77337.92,0.0,-0.98507,1e-05,2.85409]
[1777147553870,54.71,77337.92,0.0,-0.98507,1e-05,2.854]
[1777147561549,54.7,77337.81,0.0,-0.98508,1e-05,2.85312]
[1777147566584,54.7,77335.42,0.0,-0.9851,1e-05,2.84903]
[1777147571621,54.7,77332.79,0.0,-0.98513,1e-05,2.84462]
[1777147576656,54.7,77333.48,0.0,-0.98513,1e-05,2.84534]
[1777147581691,54.7,77332.57,0.0,-0.98514,1e-05,2.84362]
[1777147586725,54.7,77333.28,0.0,-0.98513,1e-05,2.84441]
[1777147592767,54.7,77333.54,0.0,-0.98514,1e-05,2.8428]
[1777147597803,54.69,77333.2,0.0,-0.98515,1e-05,2.84201]
[1777147602845,54.69,77332.71,0.0,-0.98515,1e-05,2.841]
[1777147610894,54.69,77333.25,0.0,-0.98515,1e-05,2.84142]
[1777147615929,54.69,77333.34,0.0,-0.98515,1e-05,2.8413]
[1777147620964,54.69,77333.37,0.0,-0.98515,1e-05,2.8411]
[1777147625999,54.69,77333.37,0.0,-0.98515,1e-05,2.84085]
[1777147631034,54.69,77333.4,0.0,-0.98515,1e-05,2.84065]
[1777147637075,54.69,77333.8,0.0,-0.98515,1e-05,2.84096]
[1777147640097,54.69,77340.02,0.0,-0.9851,1e-05,2.85032]
[1777147645132,54.68,77345.11,0.0,-0.98505,1e-05,2.85779]
[1777147646139,54.68,77351.02,0.0,-0.985,1e-05,2.8668]
[1777147651174,54.68,77350.92,0.0,-0.98501,1e-05,2.86452]
[1777147656209,54.68,77351.15,0.0,-0.98501,1e-05,2.8644]
[1777147661244,54.68,77349.47,0.0,-0.98503,1e-05,2.86133]
[1777147666279,54.68,77349.47,0.0,-0.98503,1e-05,2.86086]
[1777147671314,54.67,77349.7,0.0,-0.98503,1e-05,2.86073]
[1777147676349,54.67,77349.71,0.0,-0.98504,1e-05,2.86026]
[1777147683398,54.67,77350.4,0.0,-0.98503,1e-05,2.86062]
[1777147689441,54.67,77350.14,0.0,-0.98504,1e-05,2.85961]
[1777147696490,54.66,77350.12,0.0,-0.98504,1e-05,2.85887]
[1777147701524,54.66,77351.06,0.0,-0.98504,1e-05,2.8598]
[1777147706560,54.66,77351.96,0.0,-0.98503,1e-05,2.86065]
[1777147711595,54.66,77351.65,0.0,-0.98505,1e-05,2.85798]
[1777147716630,54.66,77351.34,0.0,-0.98505,1e-05,2.85698]
[1777147721665,54.65,77351.68,0.0,-0.98506,1e-05,2.85688]
[1777147727707,54.65,77351.64,0.0,-0.98506,1e-05,2.85621]
[1777147733749,54.65,77351.85,0.0,-0.98506,1e-05,2.85591]
[1777147738785,54.65,77352.09,0.0,-0.98506,1e-05,2.85577]
[1777147743820,54.65,77352.32,0.0,-0.98506,1e-05,2.85561]
[1777147749861,54.64,77352.27,0.0,-0.98507,1e-05,2.85493]
[1777147755904,54.64,77352.12,0.0,-0.98507,1e-05,2.8541]
[1777147760938,54.64,77351.55,0.0,-0.98508,1e-05,2.85273]
[1777147763959,54.64,77354.98,0.0,-0.98505,1e-05,2.8577]
[1777147768995,54.64,77358.17,0.0,-0.98503,1e-05,2.86208]
[1777147774030,54.63,77360.49,0.0,-0.98502,1e-05,2.86344]
[1777147774963,54.63,77360.49,0.0,-0.98502,1e-05,2.86344]
[1777147776782,54.63,77362.16,0.0,-0.985,1e-05,2.8659]
[1777147782086,54.63,77363.13,0.0,-0.985,1e-05,2.86657]
[1777147787120,54.63,77363.07,0.0,-0.985,1e-05,2.8659]
[1777147791515,54.63,77363.08,0.0,-0.985,1e-05,2.86557]
[1777147791770,54.63,77363.08,0.0,-0.985,1e-05,2.86557]
[1777147791616,54.63,77363.71,0.0,-0.985,1e-05,2.86643]
[1777147791864,54.63,77363.71,0.0,-0.985,1e-05,2.86643]
[1777147792022,54.63,77363.71,0.0,-0.985,1e-05,2.86643]
[1777147799205,54.62,77363.5,0.0,-0.98501,1e-05,2.86522]
[1777147804239,54.62,77363.96,0.0,-0.985,1e-05,2.86538]
[1777147810282,54.62,77364.03,0.0,-0.98501,1e-05,2.86485]
[1777147816324,54.61,77364.6,0.0,-0.98501,1e-05,2.8651]
[1777147819909,54.61,77364.73,0.0,-0.98501,1e-05,2.86499]
[1777147820023,54.61,77364.73,0.0,-0.98501,1e-05,2.86499]
[1777147820473,54.61,77364.73,0.0,-0.98501,1e-05,2.86499]
[1777147820522,54.61,77364.73,0.0,-0.98501,1e-05,2.86499]
[1777147820526,54.61,77364.73,0.0,-0.98501,1e-05,2.86489]
[1777147826394,54.61,77364.93,0.0,-0.98501,1e-05,2.86458]
[1777147831095,54.61,77365.32,0.0,-0.98501,1e-05,2.86489]
[1777147831270,54.61,77365.32,0.0,-0.98501,1e-05,2.86489]
[1777147831571,54.61,77365.32,0.0,-0.98501,1e-05,2.86489]
[1777147831771,54.61,77365.32,0.0,-0.98501,1e-05,2.86489]
[1777147831872,54.61,77367.35,0.0,-0.985,1e-05,2.86606]
[1777147837471,54.61,77367.62,0.0,-0.985,1e-05,2.86598]
[1777147841244,54.61,77369.83,0.0,-0.98498,1e-05,2.8692]
[1777147841268,54.61,77369.83,0.0,-0.98498,1e-05,2.8692]
[1777147841639,54.61,77369.83,0.0,-0.98498,1e-05,2.8692]
[1777147841771,54.61,77369.83,0.0,-0.98498,1e-05,2.8692]
[1777147841859,54.6,77370.01,0.0,-0.98498,1e-05,2.86918]
[1777147848548,54.6,77371.67,0.0,-0.98497,1e-05,2.87114]
[1777147849782,54.6,77371.67,0.0,-0.98497,1e-05,2.87114]
[1777147849876,54.6,77371.88,0.0,-0.98497,1e-05,2.87127]
[1777147850019,54.6,77371.88,0.0,-0.98497,1e-05,2.87127]
[1777147850199,54.6,77371.88,0.0,-0.98497,1e-05,2.87127]
[1777147850269,54.6,77371.88,0.0,-0.98497,1e-05,2.87127]
[1777147855597,54.6,77372.0,0.0,-0.98497,1e-05,2.87096]
[1777147860632,54.6,77373.72,0.0,-0.98496,1e-05,2.87313]
[1777147862851,54.6,77374.17,0.0,-0.98495,1e-05,2.87373]
[1777147862870,54.6,77374.57,0.0,-0.98495,1e-05,2.87414]
[1777147863021,54.6,77374.57,0.0,-0.98495,1e-05,2.87414]
[1777147863303,54.6,77374.57,0.0,-0.98495,1e-05,2.87414]
[1777147863521,54.6,77374.57,0.0,-0.98495,1e-05,2.87414]
[1777147868688,54.59,77375.74,0.0,-0.98494,1e-05,2.87545]
[1777147873023,54.59,77376.94,0.0,-0.98494,1e-05,2.87691]
[1777147873270,54.59,77376.94,0.0,-0.98494,1e-05,2.87691]
[1777147873534,54.59,77376.94,0.0,-0.98494,1e-05,2.87691]
[1777147873771,54.59,77376.94,0.0,-0.98494,1e-05,2.87691]
[1777147873840,54.59,77376.82,0.0,-0.98494,1e-05,2.87663]
[1777147880772,54.59,77376.74,0.0,-0.98494,1e-05,2.87582]
[1777147885807,54.59,77376.66,0.0,-0.98495,1e-05,2.87523]
[1777147893863,54.58,77377.69,0.0,-0.98495,1e-05,2.87434]
[1777147899905,54.58,77377.66,0.0,-0.98495,1e-05,2.87378]
[1777147904941,54.58,77378.91,0.0,-0.98494,1e-05,2.87529]
[1777147906012,54.58,77378.83,0.0,-0.98495,1e-05,2.87508]
[1777147906020,54.58,77378.83,0.0,-0.98495,1e-05,2.87508]
[1777147906545,54.58,77378.83,0.0,-0.98495,1e-05,2.87508]
[1777147906775,54.58,77378.83,0.0,-0.98495,1e-05,2.87508]
[1777147906954,54.58,77379.05,0.0,-0.98494,1e-05,2.87533]
[1777147912997,54.58,77379.43,0.0,-0.98494,1e-05,2.8754]
[1777147916695,54.58,77379.34,0.0,-0.98495,1e-05,2.87509]
[1777147916769,54.58,77379.34,0.0,-0.98495,1e-05,2.87509]
[1777147916796,54.58,77379.49,0.0,-0.98494,1e-05,2.87524]
[1777147917189,54.58,77379.49,0.0,-0.98494,1e-05,2.87524]
[1777147917271,54.58,77379.49,0.0,-0.98494,1e-05,2.87524]
[1777147922060,54.58,77382.71,0.0,-0.98492,1e-05,2.87972]
[1777147923458,54.58,77382.71,0.0,-0.98492,1e-05,2.87972]
[1777147923520,54.58,77382.71,0.0,-0.98492,1e-05,2.87972]
[1777147923953,54.58,77382.71,0.0,-0.98492,1e-05,2.87972]
[1777147923621,54.57,77385.77,0.0,-0.98489,1e-05,2.88437]
[1777147924023,54.57,77385.77,0.0,-0.98489,1e-05,2.88437]
[1777147930115,54.57,77386.7,0.0,-0.98489,1e-05,2.88511]
[1777147935151,54.57,77386.5,0.0,-0.98489,1e-05,2.88431]
[1777147937208,54.57,77387.69,0.0,-0.98488,1e-05,2.88605]
[1777147937268,54.57,77387.69,0.0,-0.98488,1e-05,2.88605]
[1777147937739,54.57,77387.69,0.0,-0.98488,1e-05,2.88605]
[1777147937772,54.57,77387.69,0.0,-0.98488,1e-05,2.88605]
[1777147937791,54.57,77387.76,0.0,-0.98488,1e-05,2.88606]
[1777147944213,54.57,77390.22,0.0,-0.98486,1e-05,2.88914]
[1777147946228,54.57,77386.48,0.0,-0.9849,1e-05,2.88313]
[1777147947748,54.57,77386.48,0.0,-0.9849,1e-05,2.88313]
[1777147947770,54.57,77386.48,0.0,-0.9849,1e-05,2.88313]
[1777147947849,54.57,77382.97,0.0,-0.98493,1e-05,2.87759]
[1777147948364,54.57,77382.97,0.0,-0.98493,1e-05,2.87759]
[1777147948519,54.57,77382.97,0.0,-0.98493,1e-05,2.87759]
[1777147956709,54.56,77380.34,0.0,-0.98496,1e-05,2.87328]
[1777147956770,54.56,77380.34,0.0,-0.98496,1e-05,2.87328]
[1777147956810,54.56,77380.5,0.0,-0.98497,1e-05,2.8714]
[1777147957283,54.56,77380.5,0.0,-0.98497,1e-05,2.8714]
[1777147957520,54.56,77380.5,0.0,-0.98497,1e-05,2.8714]
[1777147961758,54.56,77379.19,0.0,-0.98498,1e-05,2.86908]
[1777147961769,54.56,77379.19,0.0,-0.98498,1e-05,2.86908]
[1777147961859,54.56,77379.11,0.0,-0.98498,1e-05,2.86889]
[1777147962096,54.56,77379.11,0.0,-0.98498,1e-05,2.86889]
[1777147962272,54.56,77379.11,0.0,-0.98498,1e-05,2.86889]
[1777147971403,54.56,77379.71,0.0,-0.98498,1e-05,2.86913]
[1777147973462,54.56,77379.8,0.0,-0.98498,1e-05,2.8692]
[1777147973519,54.56,77379.8,0.0,-0.98498,1e-05,2.8692]
[1777147973563,54.56,77380.06,0.0,-0.98498,1e-05,2.86953]
[1777147974034,54.56,77380.06,0.0,-0.98498,1e-05,2.86953]
[1777147974269,54.56,77380.06,0.0,-0.98498,1e-05,2.86953]
[1777147979459,54.56,77380.26,0.0,-0.98498,1e-05,2.86943]
[1777147980997,54.56,77380.26,0.0,-0.98498,1e-05,2.86943]
[1777147981025,54.56,77380.26,0.0,-0.98498,1e-05,2.86943]
[1777147981788,54.56,77380.26,0.0,-0.98498,1e-05,2.86943]
[1777147982021,54.56,77380.26,0.0,-0.98498,1e-05,2.86943]
[1777147981859,54.56,77380.52,0.0,-0.98498,1e-05,2.8697]
[1777147985558,54.55,77380.91,0.0,-0.98497,1e-05,2.87016]
[1777147985774,54.55,77380.91,0.0,-0.98497,1e-05,2.87016]
[1777147985815,54.55,77381.16,0.0,-0.98497,1e-05,2.87041]
[1777147987063,54.55,77380.31,0.0,-0.98498,1e-05,2.86903]
[1777147987270,54.55,77380.31,0.0,-0.98498,1e-05,2.86903]
[1777147992550,54.55,77383.51,0.0,-0.98495,1e-05,2.87353]
[1777147998592,54.55,77383.7,0.0,-0.98496,1e-05,2.87338]
[1777148000871,54.55,77383.77,0.0,-0.98495,1e-05,2.87341]
[1777148001020,54.55,77383.77,0.0,-0.98495,1e-05,2.87341]
[1777148001607,54.55,77383.77,0.0,-0.98496,1e-05,2.87334]
[1777148001770,54.55,77383.77,0.0,-0.98496,1e-05,2.87334]
[1777148001871,54.55,77383.77,0.0,-0.98496,1e-05,2.87327]
[1777148007656,54.55,77383.76,0.0,-0.98496,1e-05,2.87279]
[1777148011690,54.55,77383.78,0.0,-0.98496,1e-05,2.87259]
[1777148011774,54.55,77383.78,0.0,-0.98496,1e-05,2.87259]
[1777148017726,54.54,77384.26,0.0,-0.98497,1e-05,2.87113]
[1777148024779,54.54,77384.67,0.0,-0.98497,1e-05,2.87123]
[1777148029814,54.54,77384.23,0.0,-0.98497,1e-05,2.87017]
[1777148030824,54.54,77388.29,0.0,-0.98494,1e-05,2.87638]
[1777148033137,54.54,77388.92,0.0,-0.98493,1e-05,2.87719]
[1777148034031,54.54,77388.92,0.0,-0.98493,1e-05,2.87719]
[1777148034073,54.54,77386.38,0.0,-0.98496,1e-05,2.87308]
[1777148034682,54.54,77386.38,0.0,-0.98496,1e-05,2.87308]
[1777148035000,54.54,77386.38,0.0,-0.98496,1e-05,2.87308]
[1777148035018,54.54,77383.27,0.0,-0.98498,1e-05,2.8682]
[1777148037814,54.54,77384.37,0.0,-0.98498,1e-05,2.86983]
[1777148038020,54.54,77384.37,0.0,-0.98498,1e-05,2.86983]
[1777148037875,54.54,77382.65,0.0,-0.98499,1e-05,2.8671]
[1777148038168,54.54,77382.65,0.0,-0.98499,1e-05,2.8671]
[1777148038270,54.54,77382.65,0.0,-0.98499,1e-05,2.8671]
[1777148044926,54.54,77382.91,0.0,-0.98499,1e-05,2.86703]
[1777148049481,54.54,77381.35,0.0,-0.98501,1e-05,2.86442]
[1777148049518,54.54,77381.35,0.0,-0.98501,1e-05,2.86442]
[1777148049960,54.54,77381.39,0.0,-0.98501,1e-05,2.86436]
[1777148050260,54.54,77381.39,0.0,-0.98501,1e-05,2.86436]
[1777148050278,54.54,77381.39,0.0,-0.98501,1e-05,2.86436]
[1777148056004,54.53,77380.83,0.0,-0.98502,1e-05,2.86315]
[1777148057062,54.53,77380.83,0.0,-0.98502,1e-05,2.86315]
[1777148057268,54.53,77381.07,0.0,-0.98501,1e-05,2.86346]
[1777148057847,54.53,77381.07,0.0,-0.98501,1e-05,2.86346]
[1777148058020,54.53,77381.07,0.0,-0.98501,1e-05,2.86346]
[1777148058061,54.53,77381.17,0.0,-0.98501,1e-05,2.8635]
[1777148064058,54.53,77381.04,0.0,-0.98502,1e-05,2.86296]
[1777148067664,54.53,77380.05,0.0,-0.98503,1e-05,2.86127]
[1777148067768,54.53,77380.05,0.0,-0.98503,1e-05,2.86127]
[1777148068085,54.53,77380.17,0.0,-0.98503,1e-05,2.8614]
[1777148068400,54.53,77380.17,0.0,-0.98503,1e-05,2.8614]
[1777148068519,54.53,77380.17,0.0,-0.98503,1e-05,2.8614]
[1777148074128,54.53,77380.19,0.0,-0.98504,1e-05,2.85946]
[1777148079163,54.53,77379.69,0.0,-0.98504,1e-05,2.85845]
[1777148080825,54.53,77379.69,0.0,-0.98504,1e-05,2.85845]
[1777148081023,54.53,77379.69,0.0,-0.98504,1e-05,2.85845]
[1777148081039,54.53,77380.98,0.0,-0.98503,1e-05,2.86034]
[1777148081559,54.53,77380.98,0.0,-0.98503,1e-05,2.86034]
[1777148081770,54.53,77380.98,0.0,-0.98503,1e-05,2.86034]
[1777148088225,54.53,77380.04,0.0,-0.98504,1e-05,2.85856]
[1777148093261,54.53,77379.67,0.0,-0.98505,1e-05,2.85776]
[1777148094521,54.53,77379.67,0.0,-0.98505,1e-05,2.85776]
[1777148094770,54.53,77379.67,0.0,-0.98505,1e-05,2.85776]
[1777148095117,54.53,77379.67,0.0,-0.98505,1e-05,2.85776]
[1777148095122,54.53,77379.67,0.0,-0.98505,1e-05,2.85767]
[1777148095272,54.53,77379.67,0.0,-0.98505,1e-05,2.85767]
[1777148100637,54.53,77378.32,0.0,-0.98506,1e-05,2.85542]
[1777148100768,54.53,77378.32,0.0,-0.98506,1e-05,2.85542]
[1777148101031,54.53,77378.32,0.0,-0.98506,1e-05,2.85542]
[1777148101090,54.53,77378.26,0.0,-0.98506,1e-05,2.85524]
[1777148101271,54.53,77378.26,0.0,-0.98506,1e-05,2.85524]
[1777148108366,54.52,77378.26,0.0,-0.98506,1e-05,2.85496]
[1777148114410,54.52,77378.02,0.0,-0.98507,1e-05,2.85435]
[1777148117258,54.52,77378.29,0.0,-0.98506,1e-05,2.85473]
[1777148117268,54.52,77378.29,0.0,-0.98506,1e-05,2.85473]
[1777148117969,54.52,77378.29,0.0,-0.98506,1e-05,2.85473]
[1777148118021,54.52,77378.29,0.0,-0.98506,1e-05,2.85473]
[1777148118070,54.52,77378.26,0.0,-0.98506,1e-05,2.8546]
[1777148126493,54.52,77378.24,0.0,-0.98507,1e-05,2.8542]
[1777148133542,54.52,77379.9,0.0,-0.98506,1e-05,2.85481]
[1777148134765,54.52,77379.9,0.0,-0.98506,1e-05,2.85481]
[1777148135018,54.52,77379.9,0.0,-0.98506,1e-05,2.85481]
[1777148135051,54.52,77380.34,0.0,-0.98506,1e-05,2.85545]
[1777148135624,54.52,77380.34,0.0,-0.98506,1e-05,2.85545]
[1777148135769,54.52,77380.34,0.0,-0.98506,1e-05,2.85545]
[1777148148649,54.52,77381.85,0.0,-0.98505,1e-05,2.85716]
[1777148149661,54.52,77381.85,0.0,-0.98505,1e-05,2.85716]
[1777148149769,54.52,77381.85,0.0,-0.98505,1e-05,2.85716]
[1777148149857,54.52,77384.33,0.0,-0.98503,1e-05,2.86093]
[1777148150549,54.52,77384.33,0.0,-0.98503,1e-05,2.86093]
[1777148150772,54.52,77384.33,0.0,-0.98503,1e-05,2.86093]
[1777148157713,54.52,77386.12,0.0,-0.98501,1e-05,2.86322]
[1777148161850,54.51,77386.12,0.0,-0.98501,1e-05,2.86305]
[1777148162018,54.51,77386.12,0.0,-0.98501,1e-05,2.86305]
[1777148162120,54.51,77382.67,0.0,-0.98505,1e-05,2.85767]
[1777148162723,54.51,77382.67,0.0,-0.98505,1e-05,2.85767]
[1777148162771,54.51,77382.67,0.0,-0.98505,1e-05,2.85767]
[1777148168791,54.51,77380.11,0.0,-0.98507,1e-05,2.85343]
[1777148172459,54.51,77380.16,0.0,-0.98507,1e-05,2.85338]
[1777148172518,54.51,77380.16,0.0,-0.98507,1e-05,2.85338]
[1777148172614,54.51,77380.16,0.0,-0.98507,1e-05,2.85334]
[1777148173288,54.51,77380.16,0.0,-0.98507,1e-05,2.85334]
[1777148173519,54.51,77380.16,0.0,-0.98507,1e-05,2.85334]
[1777148185912,54.51,77379.95,0.0,-0.98508,1e-05,2.85252]
[1777148191954,54.51,77379.49,0.0,-0.98509,1e-05,2.84992]
[1777148194613,54.51,77380.08,0.0,-0.98509,1e-05,2.85075]
[1777148194768,54.51,77380.08,0.0,-0.98509,1e-05,2.85075]
[1777148194975,54.51,77379.77,0.0,-0.98509,1e-05,2.85024]
[1777148195544,54.51,77379.77,0.0,-0.98509,1e-05,2.85024]
[1777148195770,54.51,77379.77,0.0,-0.98509,1e-05,2.85024]
[1777148201018,54.51,77379.67,0.0,-0.98509,1e-05,2.84988]
[1777148201723,54.51,77379.67,0.0,-0.98509,1e-05,2.84988]
[1777148201768,54.51,77379.67,0.0,-0.98509,1e-05,2.84988]
[1777148202025,54.51,77379.72,0.0,-0.98509,1e-05,2.84992]
[1777148202767,54.51,77379.72,0.0,-0.98509,1e-05,2.84992]
[1777148203020,54.51,77379.72,0.0,-0.98509,1e-05,2.84992]
[1777148206809,54.51,77378.67,0.0,-0.9851,1e-05,2.84817]
[1777148207021,54.51,77378.67,0.0,-0.9851,1e-05,2.84817]
[1777148213102,54.51,77379.53,0.0,-0.98509,1e-05,2.84927]
[1777148218137,54.51,77379.33,0.0,-0.9851,1e-05,2.84881]
[1777148223172,54.51,77379.36,0.0,-0.9851,1e-05,2.84871]
[1777148224183,54.51,77379.36,0.0,-0.9851,1e-05,2.84871]
[1777148224267,54.51,77379.36,0.0,-0.9851,1e-05,2.84871]
[1777148224231,54.51,77380.26,0.0,-0.98509,1e-05,2.85004]
[1777148225046,54.51,77380.26,0.0,-0.98509,1e-05,2.85004]
[1777148225271,54.51,77380.26,0.0,-0.98509,1e-05,2.85004]
[1777148225186,54.51,77380.5,0.0,-0.98509,1e-05,2.85041]
[1777148237270,54.5,77380.73,0.0,-0.98509,1e-05,2.85035]
[1777148243312,54.5,77380.63,0.0,-0.98509,1e-05,2.85001]
[1777148247407,54.5,77380.66,0.0,-0.98509,1e-05,2.84997]
[1777148247518,54.5,77380.66,0.0,-0.98509,1e-05,2.84997]
[1777148247619,54.5,77380.66,0.0,-0.98509,1e-05,2.84994]
[1777148248791,54.5,77380.66,0.0,-0.98509,1e-05,2.84994]
[1777148249020,54.5,77380.66,0.0,-0.98509,1e-05,2.84994]
[1777148251217,54.5,77380.76,0.0,-0.98509,1e-05,2.85004]
[1777148258417,54.5,77381.86,0.0,-0.98509,1e-05,2.8498]
[1777148263413,54.5,77381.91,0.0,-0.98509,1e-05,2.84984]
[1777148263523,54.5,77381.91,0.0,-0.98509,1e-05,2.84984]
[1777148269257,54.5,77381.1,0.0,-0.9851,1e-05,2.84833]
[1777148269270,54.5,77381.1,0.0,-0.9851,1e-05,2.84833]
[1777148269493,54.5,77377.45,0.0,-0.98513,1e-05,2.84267]
[1777148274529,54.5,77376.65,0.0,-0.98514,1e-05,2.84133]
[1777148278509,54.5,77376.6,0.0,-0.98514,1e-05,2.84123]
[1777148278520,54.5,77376.6,0.0,-0.98514,1e-05,2.84123]
[1777148281112,54.5,77376.34,0.0,-0.98514,1e-05,2.84075]
[1777148281707,54.5,77374.39,0.0,-0.98516,1e-05,2.83774]
[1777148281779,54.5,77374.39,0.0,-0.98516,1e-05,2.83774]
[1777148284773,54.5,77373.14,0.0,-0.98517,1e-05,2.83579]
[1777148284875,54.5,77373.14,0.0,-0.98517,1e-05,2.83578]
[1777148287831,54.5,77373.22,0.0,-0.98517,1e-05,2.83589]
[1777148288024,54.5,77373.22,0.0,-0.98517,1e-05,2.83589]
[1777148295676,54.5,77372.11,0.0,-0.98518,1e-05,2.83407]
[1777148297015,54.5,77372.11,0.0,-0.98518,1e-05,2.83407]
[1777148297271,54.5,77372.11,0.0,-0.98518,1e-05,2.83407]
[1777148298175,54.5,77371.61,0.0,-0.98519,1e-05,2.83329]
[1777148298269,54.5,77371.61,0.0,-0.98519,1e-05,2.83329]
[1777148298328,54.5,77371.9,0.0,-0.98519,1e-05,2.83372]
[1777148303732,54.5,77371.96,0.0,-0.98518,1e-05,2.83377]
[1777148308767,54.5,77371.63,0.0,-0.98519,1e-05,2.83322]
[1777148314809,54.5,77371.82,0.0,-0.9852,1e-05,2.83181]
[1777148320851,54.5,77371.78,0.0,-0.9852,1e-05,2.83172]
[1777148325887,54.5,77371.97,0.0,-0.98519,1e-05,2.83198]
[1777148327415,54.5,77374.61,0.0,-0.98517,1e-05,2.83602]
[1777148327522,54.5,77374.61,0.0,-0.98517,1e-05,2.83602]
[1777148332481,54.5,77377.23,0.0,-0.98515,1e-05,2.83995]
[1777148332520,54.5,77377.23,0.0,-0.98515,1e-05,2.83995]
[1777148333032,54.5,77377.23,0.0,-0.98515,1e-05,2.83995]
[1777148333271,54.5,77377.23,0.0,-0.98515,1e-05,2.83995]
[1777148333372,54.5,77377.11,0.0,-0.98515,1e-05,2.83972]
[1777148345026,54.5,77377.79,0.0,-0.98514,1e-05,2.84054]
[1777148346744,54.5,77379.88,0.0,-0.98512,1e-05,2.84373]
[1777148346771,54.5,77379.88,0.0,-0.98512,1e-05,2.84373]
[1777148349054,54.5,77385.81,0.0,-0.98507,1e-05,2.85275]
[1777148354088,54.49,77385.21,0.0,-0.98508,1e-05,2.85162]
[1777148360131,54.49,77388.28,0.0,-0.98505,1e-05,2.85611]
[1777148362199,54.49,77389.48,0.0,-0.98504,1e-05,2.85792]
[1777148362271,54.49,77389.48,0.0,-0.98504,1e-05,2.85792]
[1777148363646,54.49,77389.98,0.0,-0.98504,1e-05,2.85859]
[1777148363770,54.49,77389.98,0.0,-0.98504,1e-05,2.85859]
[1777148363871,54.49,77389.98,0.0,-0.98504,1e-05,2.85854]
[1777148369194,54.49,77390.17,0.0,-0.98504,1e-05,2.85858]
[1777148370036,54.49,77390.17,0.0,-0.98504,1e-05,2.85858]
[1777148370269,54.49,77390.17,0.0,-0.98504,1e-05,2.85858]
[1777148374447,54.49,77389.38,0.0,-0.98505,1e-05,2.85544]
[1777148374520,54.49,77389.38,0.0,-0.98505,1e-05,2.85544]
[1777148374849,54.49,77389.38,0.0,-0.98505,1e-05,2.85544]
[1777148375017,54.49,77389.38,0.0,-0.98505,1e-05,2.85544]
[1777148375237,54.49,77390.01,0.0,-0.98505,1e-05,2.85636]
[1777148377420,54.49,77390.01,0.0,-0.98505,1e-05,2.85636]
[1777148377251,54.49,77396.91,0.0,-0.98499,1e-05,2.86691]
[1777148377520,54.49,77396.91,0.0,-0.98499,1e-05,2.86691]
[1777148379265,54.49,77398.38,0.0,-0.98497,1e-05,2.86906]
[1777148391844,54.49,77398.58,0.0,-0.98497,1e-05,2.86914]
[1777148394294,54.49,77398.58,0.0,-0.98498,1e-05,2.86837]
[1777148394525,54.49,77398.58,0.0,-0.98498,1e-05,2.86822]
[1777148395958,54.48,77398.55,0.0,-0.98498,1e-05,2.86801]
[1777148396018,54.48,77398.55,0.0,-0.98498,1e-05,2.86801]
[1777148397392,54.48,77398.58,0.0,-0.98498,1e-05,2.86789]
[1777148403433,54.48,77399.19,0.0,-0.98498,1e-05,2.86833]
[1777148412756,54.48,77399.11,0.0,-0.98498,1e-05,2.86812]
[1777148412775,54.48,77399.11,0.0,-0.98498,1e-05,2.86812]
[1777148419545,54.48,77402.32,0.0,-0.98496,1e-05,2.87176]
[1777148425035,54.48,77402.19,0.0,-0.98496,1e-05,2.87119]
[1777148425269,54.48,77402.19,0.0,-0.98496,1e-05,2.87119]
[1777148427121,54.47,77402.48,0.0,-0.98496,1e-05,2.87145]
[1777148427270,54.47,77402.48,0.0,-0.98496,1e-05,2.87145]
[1777148427374,54.47,77402.34,0.0,-0.98496,1e-05,2.87114]
[1777148435656,54.47,77403.46,0.0,-0.98496,1e-05,2.87039]
[1777148437612,54.47,77404.46,0.0,-0.98496,1e-05,2.87185]
[1777148438678,54.47,77417.51,0.0,-0.98484,1e-05,2.89193]
[1777148439685,54.47,77419.9,0.0,-0.98481,1e-05,2.89552]
[1777148441978,54.47,77420.27,0.0,-0.98481,1e-05,2.89597]
[1777148448748,54.46,77419.53,0.0,-0.98482,1e-05,2.89377]
[1777148452098,54.46,77417.89,0.0,-0.98484,1e-05,2.89097]
[1777148452268,54.46,77417.89,0.0,-0.98484,1e-05,2.89097]
[1777148454202,54.46,77414.39,0.0,-0.98488,1e-05,2.8853]
[1777148454268,54.46,77414.39,0.0,-0.98488,1e-05,2.8853]
[1777148454304,54.46,77413.99,0.0,-0.98488,1e-05,2.88457]
[1777148458284,54.46,77414.18,0.0,-0.98488,1e-05,2.88465]
[1777148458520,54.46,77414.73,0.0,-0.98488,1e-05,2.88518]
[1777148465867,54.46,77413.69,0.0,-0.98489,1e-05,2.88283]
[1777148471909,54.45,77413.74,0.0,-0.98489,1e-05,2.8823]
[1777148475373,54.45,77413.74,0.0,-0.98489,1e-05,2.8823]
[1777148475517,54.45,77413.74,0.0,-0.98489,1e-05,2.8823]
[1777148477082,54.45,77413.97,0.0,-0.98489,1e-05,2.88226]
[1777148477276,54.45,77413.97,0.0,-0.98489,1e-05,2.88226]
[1777148477378,54.45,77414.03,0.0,-0.98489,1e-05,2.88226]
[1777148481309,54.45,77414.03,0.0,-0.98489,1e-05,2.88226]
[1777148487014,54.45,77414.84,0.0,-0.98489,1e-05,2.88252]
[1777148499098,54.44,77414.71,0.0,-0.98491,1e-05,2.87946]
[1777148504133,54.44,77414.72,0.0,-0.98491,1e-05,2.87899]
[1777148509167,54.44,77415.29,0.0,-0.98491,1e-05,2.8794]
[1777148510916,54.44,77415.14,0.0,-0.98491,1e-05,2.87908]
[1777148511019,54.44,77415.14,0.0,-0.98491,1e-05,2.87908]
[1777148511120,54.44,77415.14,0.0,-0.98491,1e-05,2.87898]
[1777148516217,54.44,77415.06,0.0,-0.98492,1e-05,2.87838]
[1777148521252,54.44,77415.52,0.0,-0.98491,1e-05,2.87863]
[1777148526287,54.43,77416.83,0.0,-0.98491,1e-05,2.88019]
[1777148531322,54.43,77416.83,0.0,-0.98491,1e-05,2.87971]
[1777148536357,54.43,77416.47,0.0,-0.98491,1e-05,2.87867]
[1777148540397,54.43,77420.63,0.0,-0.98488,1e-05,2.88476]
[1777148543418,54.43,77425.32,0.0,-0.98484,1e-05,2.89176]
[1777148548453,54.43,77427.56,0.0,-0.98482,1e-05,2.89468]
[1777148549459,54.43,77436.84,0.0,-0.98473,1e-05,2.90906]
[1777148550467,54.42,77441.73,0.0,-0.98469,1e-05,2.91661]
[1777148551474,54.42,77442.97,0.0,-0.98469,1e-05,2.91673]
[1777148552481,54.42,77447.45,0.0,-0.98465,1e-05,2.92361]
[1777148555336,54.42,77448.96,0.0,-0.98463,1e-05,2.92567]
[1777148557525,54.42,77447.37,0.0,-0.98465,1e-05,2.92283]
[1777148566580,54.41,77447.13,0.0,-0.98466,1e-05,2.92067]
[1777148567587,54.41,77440.61,0.0,-0.98473,1e-05,2.91028]
[1777148568593,54.41,77434.77,0.0,-0.98478,1e-05,2.901]
[1777148569600,54.41,77431.25,0.0,-0.98481,1e-05,2.89537]
[1777148571045,54.41,77431.18,0.0,-0.98482,1e-05,2.89515]
[1777148571268,54.41,77431.18,0.0,-0.98482,1e-05,2.89515]
[1777148571635,54.41,77432.28,0.0,-0.98481,1e-05,2.89675]
[1777148571769,54.41,77432.28,0.0,-0.98481,1e-05,2.89675]
[1777148572621,54.41,77434.17,0.0,-0.98479,1e-05,2.89958]
[1777148577112,54.41,77436.27,0.0,-0.98477,1e-05,2.90247]
[1777148577272,54.41,77436.27,0.0,-0.98477,1e-05,2.90247]
[1777148582691,54.41,77439.45,0.0,-0.98475,1e-05,2.90648]
[1777148583897,54.41,77439.45,0.0,-0.98475,1e-05,2.90648]
[1777148584023,54.41,77439.45,0.0,-0.98475,1e-05,2.90648]
[1777148584175,54.41,77439.45,0.0,-0.98475,1e-05,2.90648]
[1777148584270,54.41,77439.45,0.0,-0.98475,1e-05,2.90648]
[1777148584371,54.41,77439.31,0.0,-0.98475,1e-05,2.90612]
[1777148587546,54.4,77439.36,0.0,-0.98475,1e-05,2.90591]
[1777148587769,54.4,77440.43,0.0,-0.98474,1e-05,2.90731]
[1777148593769,54.4,77438.7,0.0,-0.98476,1e-05,2.90377]
[1777148599234,54.4,77439.36,0.0,-0.98476,1e-05,2.90426]
[1777148599269,54.4,77439.36,0.0,-0.98476,1e-05,2.90426]
[1777148599492,54.4,77439.36,0.0,-0.98476,1e-05,2.90426]
[1777148599520,54.4,77439.36,0.0,-0.98476,1e-05,2.90426]
[1777148599593,54.4,77439.31,0.0,-0.98476,1e-05,2.9039]
[1777148605853,54.39,77439.22,0.0,-0.98477,1e-05,2.90295]
[1777148610888,54.39,77439.33,0.0,-0.98477,1e-05,2.90245]
[1777148612415,54.39,77439.33,0.0,-0.98477,1e-05,2.90245]
[1777148612520,54.39,77439.33,0.0,-0.98477,1e-05,2.90245]
[1777148625996,54.38,77439.39,0.0,-0.98479,1e-05,2.89892]
[1777148633045,54.38,77439.44,0.0,-0.9848,1e-05,2.89811]
[1777148636544,54.38,77438.84,0.0,-0.9848,1e-05,2.89691]
[1777148636770,54.38,77439.28,0.0,-0.9848,1e-05,2.89747]
[1777148636845,54.38,77439.28,0.0,-0.9848,1e-05,2.89747]
[1777148637019,54.38,77439.28,0.0,-0.9848,1e-05,2.89747]
[1777148637073,54.38,77439.4,0.0,-0.9848,1e-05,2.89754]
[1777148642108,54.38,77439.39,0.0,-0.98481,1e-05,2.89689]
[1777148646835,54.37,77438.67,0.0,-0.98481,1e-05,2.89526]
[1777148647020,54.37,77438.67,0.0,-0.98481,1e-05,2.89526]
[1777148652179,54.37,77436.77,0.0,-0.98484,1e-05,2.89156]
[1777148652995,54.37,77436.77,0.0,-0.98484,1e-05,2.89156]
[1777148653019,54.37,77436.77,0.0,-0.98484,1e-05,2.89156]
[1777148653350,54.37,77436.77,0.0,-0.98484,1e-05,2.89156]
[1777148653519,54.37,77436.77,0.0,-0.98484,1e-05,2.89156]
[1777148653620,54.37,77437.18,0.0,-0.98483,1e-05,2.89208]
[1777148659228,54.37,77436.7,0.0,-0.98484,1e-05,2.89064]
[1777148664262,54.36,77437.0,0.0,-0.98484,1e-05,2.89054]
[1777148670305,54.36,77436.77,0.0,-0.98485,1e-05,2.88951]
[1777148672849,54.36,77437.69,0.0,-0.98485,1e-05,2.88905]
[1777148673024,54.36,77437.69,0.0,-0.98485,1e-05,2.88905]
[1777148679368,54.36,77436.87,0.0,-0.98486,1e-05,2.88701]
[1777148680084,54.36,77436.87,0.0,-0.98486,1e-05,2.88701]
[1777148680271,54.36,77436.87,0.0,-0.98486,1e-05,2.88701]
[1777148680678,54.36,77436.87,0.0,-0.98486,1e-05,2.88701]
[1777148680770,54.36,77437.56,0.0,-0.98486,1e-05,2.88798]
[1777148680779,54.36,77437.56,0.0,-0.98486,1e-05,2.88787]
[1777148686417,54.36,77437.6,0.0,-0.98486,1e-05,2.8874]
[1777148692459,54.35,77437.74,0.0,-0.98486,1e-05,2.88699]
[1777148697118,54.35,77437.84,0.0,-0.98486,1e-05,2.88672]
[1777148697269,54.35,77437.84,0.0,-0.98486,1e-05,2.88672]
[1777148702529,54.35,77438.37,0.0,-0.98486,1e-05,2.88693]
[1777148704595,54.35,77440.44,0.0,-0.98485,1e-05,2.89005]
[1777148704771,54.35,77441.56,0.0,-0.98484,1e-05,2.89169]
[1777148705064,54.35,77441.56,0.0,-0.98484,1e-05,2.89169]
[1777148705268,54.35,77441.56,0.0,-0.98484,1e-05,2.89169]
[1777148705550,54.35,77441.71,0.0,-0.98483,1e-05,2.89182]
[1777148711592,54.35,77440.73,0.0,-0.98485,1e-05,2.88963]
[1777148712025,54.35,77440.73,0.0,-0.98485,1e-05,2.88963]
[1777148712269,54.35,77440.73,0.0,-0.98485,1e-05,2.88963]
[1777148717633,54.34,77440.25,0.0,-0.98486,1e-05,2.88825]
[1777148724683,54.34,77441.18,0.0,-0.98485,1e-05,2.88898]
[1777148725002,54.34,77441.18,0.0,-0.98485,1e-05,2.88898]
[1777148725019,54.34,77441.18,0.0,-0.98485,1e-05,2.88898]
[1777148725559,54.34,77441.18,0.0,-0.98485,1e-05,2.88898]
[1777148725769,54.34,77441.18,0.0,-0.98485,1e-05,2.88898]
[1777148725689,54.34,77440.47,0.0,-0.98486,1e-05,2.88778]
[1777148729804,54.34,77437.64,0.0,-0.98489,1e-05,2.88296]
[1777148730019,54.34,77437.64,0.0,-0.98489,1e-05,2.88296]
[1777148735511,54.34,77439.13,0.0,-0.98489,1e-05,2.88305]
[1777148735522,54.34,77439.13,0.0,-0.98489,1e-05,2.88305]
[1777148735760,54.34,77439.08,0.0,-0.98489,1e-05,2.88288]
[1777148743816,54.33,77439.26,0.0,-0.98489,1e-05,2.88242]
[1777148748850,54.33,77439.27,0.0,-0.98489,1e-05,2.88198]
[1777148753886,54.33,77439.11,0.0,-0.9849,1e-05,2.88128]
[1777148759065,54.33,77439.46,0.0,-0.98489,1e-05,2.88165]
[1777148759270,54.33,77439.46,0.0,-0.98489,1e-05,2.88165]
[1777148765970,54.32,77439.24,0.0,-0.9849,1e-05,2.88042]
[1777148771005,54.32,77439.21,0.0,-0.9849,1e-05,2.87994]
[1777148776041,54.32,77439.64,0.0,-0.9849,1e-05,2.88017]
[1777148782781,54.32,77439.64,0.0,-0.9849,1e-05,2.88017]
[1777148792152,54.32,77438.31,0.0,-0.98493,1e-05,2.87508]
[1777148806255,54.31,77438.65,0.0,-0.98494,1e-05,2.87452]
[1777148808846,54.31,77438.39,0.0,-0.98494,1e-05,2.87404]
[1777148809019,54.31,77438.52,0.0,-0.98494,1e-05,2.87416]
[1777148809380,54.31,77438.52,0.0,-0.98494,1e-05,2.87416]
[1777148809525,54.31,77438.52,0.0,-0.98494,1e-05,2.87416]
[1777148809626,54.31,77438.52,0.0,-0.98494,1e-05,2.87409]
[1777148815317,54.31,77438.55,0.0,-0.98494,1e-05,2.87368]
[1777148825396,54.31,77436.52,0.0,-0.98496,1e-05,2.8698]
[1777148827567,54.31,77436.11,0.0,-0.98497,1e-05,2.8691]
[1777148827770,54.31,77436.11,0.0,-0.98497,1e-05,2.8691]
[1777148833452,54.3,77435.85,0.0,-0.98497,1e-05,2.86821]
[1777148839494,54.3,77435.88,0.0,-0.98498,1e-05,2.86784]
[1777148843195,54.3,77434.71,0.0,-0.98499,1e-05,2.86582]
[1777148843269,54.3,77434.71,0.0,-0.98499,1e-05,2.86582]
[1777148843850,54.3,77434.71,0.0,-0.98499,1e-05,2.86582]
[1777148843905,54.3,77436.26,0.0,-0.98497,1e-05,2.86809]
[1777148844019,54.3,77436.26,0.0,-0.98497,1e-05,2.86809]
[1777148850571,54.3,77435.51,0.0,-0.98498,1e-05,2.86652]
[1777148855606,54.3,77435.55,0.0,-0.98499,1e-05,2.86459]
[1777148864669,54.3,77435.1,0.0,-0.985,1e-05,2.86331]
[1777148868146,54.3,77434.94,0.0,-0.985,1e-05,2.86287]
[1777148868270,54.3,77434.94,0.0,-0.985,1e-05,2.86287]
[1777148873732,54.29,77434.2,0.0,-0.98501,1e-05,2.86135]
[1777148880781,54.29,77434.05,0.0,-0.98502,1e-05,2.86069]
[1777148885818,54.29,77433.84,0.0,-0.98502,1e-05,2.86006]
[1777148890853,54.29,77433.57,0.0,-0.98503,1e-05,2.85934]
[1777148891860,54.29,77418.19,0.0,-0.98517,1e-05,2.83553]
[1777148892866,54.29,77407.38,0.0,-0.98527,1e-05,2.81888]
[1777148893874,54.29,77407.28,0.0,-0.98527,1e-05,2.81871]
[1777148894880,54.29,77407.36,0.0,-0.98527,1e-05,2.81884]
[1777148896149,54.29,77407.15,0.0,-0.98527,1e-05,2.81854]
[1777148896276,54.29,77407.15,0.0,-0.98527,1e-05,2.81854]
[1777148896530,54.29,77407.15,0.0,-0.98527,1e-05,2.81854]
[1777148896771,54.29,77407.15,0.0,-0.98527,1e-05,2.81854]
[1777148896896,54.29,77408.4,0.0,-0.98526,1e-05,2.82045]
[1777148897905,54.29,77412.31,0.0,-0.98522,1e-05,2.82647]
[1777148902940,54.29,77413.07,0.0,-0.98521,1e-05,2.82761]
[1777148905961,54.29,77418.49,0.0,-0.98516,1e-05,2.83592]
[1777148909267,54.29,77418.84,0.0,-0.98516,1e-05,2.83644]
[1777148909520,54.29,77418.84,0.0,-0.98516,1e-05,2.83644]
[1777148914754,54.29,77420.62,0.0,-0.98515,1e-05,2.83741]
[1777148921077,54.29,77420.81,0.0,-0.98515,1e-05,2.83749]
[1777148932154,54.29,77420.9,0.0,-0.98515,1e-05,2.83739]
[1777148937607,54.29,77423.84,0.0,-0.98513,1e-05,2.84183]
[1777148937768,54.29,77423.84,0.0,-0.98513,1e-05,2.84183]
[1777148938165,54.29,77423.88,0.0,-0.98513,1e-05,2.84187]
[1777148938269,54.29,77423.88,0.0,-0.98513,1e-05,2.84187]
[1777148938322,54.29,77423.91,0.0,-0.98513,1e-05,2.84188]
[1777148944238,54.29,77425.45,0.0,-0.98512,1e-05,2.84408]
[1777148946252,54.29,77429.03,0.0,-0.98508,1e-05,2.84954]
[1777148948596,54.29,77431.66,0.0,-0.98506,1e-05,2.85357]
[1777148948769,54.29,77431.66,0.0,-0.98506,1e-05,2.85357]
[1777148956323,54.28,77431.33,0.0,-0.98506,1e-05,2.85266]
[1777148958646,54.28,77431.32,0.0,-0.98506,1e-05,2.85261]
[1777148958770,54.28,77431.32,0.0,-0.98506,1e-05,2.85261]
[1777148959215,54.28,77431.32,0.0,-0.98506,1e-05,2.85256]
[1777148959268,54.28,77431.32,0.0,-0.98506,1e-05,2.85256]
[1777148959344,54.28,77431.39,0.0,-0.98506,1e-05,2.85263]
[1777148965386,54.28,77433.13,0.0,-0.98505,1e-05,2.85505]
[1777148967091,54.28,77434.06,0.0,-0.98504,1e-05,2.85645]
[1777148967274,54.28,77434.06,0.0,-0.98504,1e-05,2.85645]
[1777148975455,54.28,77433.72,0.0,-0.98506,1e-05,2.85384]
[1777148976975,54.28,77433.72,0.0,-0.98506,1e-05,2.85384]
[1777148977019,54.28,77433.72,0.0,-0.98506,1e-05,2.85384]
[1777148977590,54.28,77433.53,0.0,-0.98506,1e-05,2.8535]
[1777148977770,54.28,77433.53,0.0,-0.98506,1e-05,2.8535]
[1777148977871,54.28,77433.53,0.0,-0.98506,1e-05,2.85345]
[1777148983512,54.28,77433.77,0.0,-0.98506,1e-05,2.85354]
[1777148985529,54.28,77440.34,0.0,-0.985,1e-05,2.86362]
[1777148986793,54.28,77440.34,0.0,-0.985,1e-05,2.86362]
[1777148987019,54.28,77440.34,0.0,-0.985,1e-05,2.86362]
[1777148992578,54.28,77441.75,0.0,-0.98499,1e-05,2.86533]
[1777148997613,54.28,77441.2,0.0,-0.98499,1e-05,2.86414]
[1777149002648,54.27,77440.97,0.0,-0.985,1e-05,2.86346]
[1777149003538,54.27,77440.97,0.0,-0.985,1e-05,2.86346]
[1777149003771,54.27,77440.97,0.0,-0.985,1e-05,2.86346]
[1777149004353,54.27,77440.97,0.0,-0.985,1e-05,2.86339]
[1777149004520,54.27,77440.97,0.0,-0.985,1e-05,2.86339]
[1777149004606,54.27,77440.97,0.0,-0.985,1e-05,2.86333]
[1777149009697,54.27,77441.06,0.0,-0.985,1e-05,2.86315]
[1777149014731,54.27,77441.45,0.0,-0.985,1e-05,2.86344]
[1777149019767,54.27,77444.13,0.0,-0.98498,1e-05,2.86728]
[1777149020751,54.27,77444.13,0.0,-0.98498,1e-05,2.86728]
[1777149020770,54.27,77444.13,0.0,-0.98498,1e-05,2.86728]
[1777149025809,54.27,77444.3,0.0,-0.98498,1e-05,2.86713]
[1777149026830,54.27,77444.3,0.0,-0.98498,1e-05,2.86713]
[1777149027021,54.27,77444.3,0.0,-0.98498,1e-05,2.86713]
[1777149027187,54.27,77444.66,0.0,-0.98497,1e-05,2.86762]
[1777149027273,54.27,77444.66,0.0,-0.98497,1e-05,2.86762]
[1777149027823,54.27,77444.47,0.0,-0.98498,1e-05,2.86726]
[1777149032858,54.27,77444.7,0.0,-0.98498,1e-05,2.86561]
[1777149034803,54.27,77445.14,0.0,-0.98498,1e-05,2.86623]
[1777149035020,54.27,77445.14,0.0,-0.98498,1e-05,2.86623]
[1777149040914,54.26,77444.6,0.0,-0.98499,1e-05,2.86495]
[1777149042432,54.26,77446.9,0.0,-0.98497,1e-05,2.86846]
[1777149042519,54.26,77446.9,0.0,-0.98497,1e-05,2.86846]
[1777149043179,54.26,77445.59,0.0,-0.98498,1e-05,2.86637]
[1777149043273,54.26,77445.59,0.0,-0.98498,1e-05,2.86637]
[1777149043935,54.26,77446.06,0.0,-0.98498,1e-05,2.86703]
[1777149048972,54.26,77445.39,0.0,-0.98498,1e-05,2.86567]
[1777149054007,54.26,77445.95,0.0,-0.98498,1e-05,2.86623]
[1777149056878,54.26,77446.77,0.0,-0.98497,1e-05,2.86738]
[1777149057019,54.26,77446.77,0.0,-0.98497,1e-05,2.86738]
[1777149061900,54.26,77445.57,0.0,-0.98499,1e-05,2.86539]
[1777149062028,54.26,77445.57,0.0,-0.98499,1e-05,2.86539]
[1777149062265,54.26,77445.57,0.0,-0.98499,1e-05,2.86516]
[1777149062520,54.26,77445.57,0.0,-0.98499,1e-05,2.86516]
[1777149063071,54.26,77445.52,0.0,-0.98499,1e-05,2.86496]
[1777149069113,54.26,77443.69,0.0,-0.98501,1e-05,2.86178]
[1777149070120,54.26,77437.85,0.0,-0.98506,1e-05,2.85268]
[1777149070274,54.26,77437.85,0.0,-0.98506,1e-05,2.85268]
[1777149070519,54.26,77437.85,0.0,-0.98506,1e-05,2.85268]
[1777149077169,54.26,77435.63,0.0,-0.98508,1e-05,2.84902]
[1777149079329,54.26,77435.63,0.0,-0.98508,1e-05,2.84902]
[1777149079518,54.26,77435.63,0.0,-0.98508,1e-05,2.84902]
[1777149079620,54.26,77435.63,0.0,-0.98508,1e-05,2.84896]
[1777149087239,54.25,77421.67,0.0,-0.98521,1e-05,2.82719]
[1777149088541,54.25,77421.67,0.0,-0.98521,1e-05,2.82719]
[1777149088770,54.25,77421.67,0.0,-0.98521,1e-05,2.82719]
[1777149088872,54.25,77417.32,0.0,-0.98525,1e-05,2.82052]
[1777149090883,54.25,77420.21,0.0,-0.98523,1e-05,2.82497]
[1777149091020,54.25,77420.21,0.0,-0.98523,1e-05,2.82497]
[1777149091036,54.26,77422.29,0.0,-0.98522,1e-05,2.82653]
[1777149091267,54.26,77422.29,0.0,-0.98522,1e-05,2.82653]
[1777149097310,54.26,77421.98,0.0,-0.98522,1e-05,2.82609]
[1777149102457,54.26,77422.02,0.0,-0.98522,1e-05,2.82615]
[1777149102520,54.26,77422.02,0.0,-0.98522,1e-05,2.82615]
[1777149102647,54.26,77422.02,0.0,-0.98522,1e-05,2.82615]
[1777149102770,54.26,77422.02,0.0,-0.98522,1e-05,2.82615]
[1777149102857,54.26,77421.73,0.0,-0.98522,1e-05,2.82571]
[1777149108387,54.26,77421.94,0.0,-0.98522,1e-05,2.82601]
[1777149113421,54.25,77423.21,0.0,-0.98521,1e-05,2.82792]
[1777149114969,54.25,77423.21,0.0,-0.98521,1e-05,2.82792]
[1777149115019,54.25,77423.21,0.0,-0.98521,1e-05,2.82792]
[1777149124108,54.25,77425.86,0.0,-0.98518,1e-05,2.8319]
[1777149124271,54.25,77425.86,0.0,-0.98518,1e-05,2.8319]
[1777149124959,54.25,77425.86,0.0,-0.98518,1e-05,2.8319]
[1777149125018,54.25,77425.86,0.0,-0.98518,1e-05,2.8319]
[1777149125120,54.25,77426.96,0.0,-0.98517,1e-05,2.83345]
[1777149131548,54.25,77425.91,0.0,-0.98519,1e-05,2.83164]
[1777149134167,54.25,77426.0,0.0,-0.98519,1e-05,2.83175]
[1777149134274,54.25,77426.0,0.0,-0.98519,1e-05,2.83175]
[1777149139604,54.25,77423.39,0.0,-0.98521,1e-05,2.82755]
[1777149144638,54.25,77423.36,0.0,-0.98521,1e-05,2.82737]
[1777149145219,54.25,77423.36,0.0,-0.98521,1e-05,2.82737]
[1777149145270,54.25,77423.36,0.0,-0.98521,1e-05,2.82737]
[1777149145977,54.25,77423.36,0.0,-0.98521,1e-05,2.82737]
[1777149146018,54.25,77423.36,0.0,-0.98521,1e-05,2.82737]
[1777149146078,54.25,77423.12,0.0,-0.98521,1e-05,2.82698]
[1777149152044,54.25,77423.36,0.0,-0.98521,1e-05,2.82721]
[1777149152269,54.25,77423.31,0.0,-0.98522,1e-05,2.82546]
[1777149163772,54.25,77422.53,0.0,-0.98523,1e-05,2.82398]
[1777149165467,54.25,77421.8,0.0,-0.98524,1e-05,2.82284]
[1777149165520,54.25,77421.8,0.0,-0.98524,1e-05,2.82284]
[1777149166135,54.25,77421.8,0.0,-0.98524,1e-05,2.82284]
[1777149166269,54.25,77421.33,0.0,-0.98524,1e-05,2.8221]
[1777149166793,54.25,77421.09,0.0,-0.98524,1e-05,2.82171]
[1777149171829,54.25,77420.11,0.0,-0.98525,1e-05,2.82013]
[1777149178700,54.25,77420.11,0.0,-0.98525,1e-05,2.82013]
[1777149184928,54.25,77420.18,0.0,-0.98525,1e-05,2.82011]
[1777149185019,54.25,77420.18,0.0,-0.98525,1e-05,2.82011]
[1777149190963,54.25,77420.25,0.0,-0.98525,1e-05,2.82005]
[1777149199021,54.25,77420.14,0.0,-0.98525,1e-05,2.81977]
[1777149199423,54.25,77420.14,0.0,-0.98525,1e-05,2.81977]
[1777149199519,54.25,77420.14,0.0,-0.98525,1e-05,2.81977]
[1777149200245,54.25,77420.14,0.0,-0.98525,1e-05,2.81977]
[1777149200268,54.25,77420.01,0.0,-0.98526,1e-05,2.81955]
[1777149201036,54.25,77418.8,0.0,-0.98527,1e-05,2.81769]
[1777149204693,54.25,77418.66,0.0,-0.98527,1e-05,2.81744]
[1777149204769,54.25,77418.66,0.0,-0.98527,1e-05,2.81744]
[1777149213119,54.25,77419.27,0.0,-0.98527,1e-05,2.8167]
[1777149217893,54.25,77420.38,0.0,-0.98526,1e-05,2.81842]
[1777149218020,54.25,77420.38,0.0,-0.98526,1e-05,2.81842]
[1777149218727,54.25,77421.51,0.0,-0.98525,1e-05,2.82015]
[1777149218768,54.25,77421.51,0.0,-0.98525,1e-05,2.82015]
[1777149219162,54.25,77421.34,0.0,-0.98525,1e-05,2.8199]
[1777149224197,54.25,77421.11,0.0,-0.98525,1e-05,2.81956]
[1777149228949,54.25,77418.9,0.0,-0.98527,1e-05,2.8162]
[1777149229018,54.25,77418.9,0.0,-0.98527,1e-05,2.8162]
[1777149235615,54.25,77418.87,0.0,-0.98527,1e-05,2.8162]
[1777149235770,54.25,77418.87,0.0,-0.98527,1e-05,2.8162]
[1777149236083,54.25,77418.87,0.0,-0.98527,1e-05,2.8162]
[1777149236300,54.25,77418.87,0.0,-0.98527,1e-05,2.8162]
[1777149236184,54.25,77418.87,0.0,-0.98527,1e-05,2.81625]
[1777149246056,54.25,77419.04,0.0,-0.98527,1e-05,2.81657]
[1777149246222,54.25,77419.04,0.0,-0.98527,1e-05,2.81657]
[1777149247803,54.25,77421.12,0.0,-0.98525,1e-05,2.81987]
[1777149248019,54.25,77421.12,0.0,-0.98525,1e-05,2.81987]
[1777149248120,54.25,77423.5,0.0,-0.98523,1e-05,2.82353]
[1777149249377,54.25,77427.05,0.0,-0.9852,1e-05,2.829]
[1777149251390,54.25,77430.47,0.0,-0.98517,1e-05,2.83426]
[1777149253365,54.25,77429.85,0.0,-0.98517,1e-05,2.83329]
[1777149253522,54.25,77429.85,0.0,-0.98517,1e-05,2.83329]
[1777149260080,54.25,77429.38,0.0,-0.98518,1e-05,2.8325]
[1777149260268,54.25,77429.38,0.0,-0.98518,1e-05,2.8325]
[1777149260325,54.25,77428.81,0.0,-0.98518,1e-05,2.8316]
[1777149265489,54.25,77429.03,0.0,-0.98518,1e-05,2.83186]
[1777149270523,54.25,77429.95,0.0,-0.98517,1e-05,2.83319]
[1777149273272,54.25,77429.38,0.0,-0.98519,1e-05,2.83064]
[1777149275448,54.25,77429.21,0.0,-0.98519,1e-05,2.83034]
[1777149275521,54.25,77429.21,0.0,-0.98519,1e-05,2.83034]
[1777149275559,54.25,77428.09,0.0,-0.9852,1e-05,2.82858]
[1777149278046,54.25,77427.43,0.0,-0.98521,1e-05,2.82755]
[1777149278269,54.25,77427.43,0.0,-0.98521,1e-05,2.82755]
[1777149283614,54.25,77427.11,0.0,-0.98521,1e-05,2.82696]
[1777149288650,54.25,77426.87,0.0,-0.98521,1e-05,2.82651]
[1777149298720,54.25,77427.05,0.0,-0.98521,1e-05,2.82661]
[1777149299607,54.25,77427.05,0.0,-0.98521,1e-05,2.82661]
[1777149299769,54.25,77427.05,0.0,-0.98521,1e-05,2.82661]
[1777149299813,54.25,77427.75,0.0,-0.98521,1e-05,2.82767]
[1777149300440,54.25,77427.75,0.0,-0.98521,1e-05,2.82767]
[1777149300523,54.25,77427.75,0.0,-0.98521,1e-05,2.82767]
[1777149309797,54.25,77428.06,0.0,-0.9852,1e-05,2.82793]
[1777149310413,54.25,77428.06,0.0,-0.9852,1e-05,2.82793]
[1777149310519,54.25,77428.06,0.0,-0.9852,1e-05,2.82793]
[1777149311238,54.25,77428.06,0.0,-0.9852,1e-05,2.82793]
[1777149311271,54.25,77428.06,0.0,-0.9852,1e-05,2.82793]
[1777149311273,54.24,77428.32,0.0,-0.9852,1e-05,2.8283]
[1777149317853,54.24,77428.03,0.0,-0.98521,1e-05,2.82768]
[1777149323895,54.24,77428.03,0.0,-0.98521,1e-05,2.82753]
[1777149329937,54.24,77428.46,0.0,-0.9852,1e-05,2.82804]
[1777149334972,54.24,77428.49,0.0,-0.98521,1e-05,2.82631]
[1777149344035,54.24,77428.59,0.0,-0.98521,1e-05,2.82626]
[1777149349070,54.24,77428.17,0.0,-0.98522,1e-05,2.8255]
[1777149357126,54.24,77428.38,0.0,-0.98522,1e-05,2.82564]
[1777149362160,54.24,77428.38,0.0,-0.98522,1e-05,2.82553]
[1777149364102,54.24,77430.38,0.0,-0.9852,1e-05,2.82858]
[1777149364268,54.24,77430.38,0.0,-0.9852,1e-05,2.82858]
[1777149364369,54.24,77434.23,0.0,-0.98516,1e-05,2.83444]
[1777149365006,54.24,77434.23,0.0,-0.98516,1e-05,2.83444]
[1777149365021,54.24,77434.23,0.0,-0.98516,1e-05,2.83444]
[1777149370219,54.24,77436.42,0.0,-0.98514,1e-05,2.83762]
[1777149374038,54.24,77437.59,0.0,-0.98513,1e-05,2.8393]
[1777149374268,54.24,77437.59,0.0,-0.98513,1e-05,2.8393]
[1777149374382,54.24,77437.59,0.0,-0.98513,1e-05,2.8393]
[1777149374306,54.24,77437.59,0.0,-0.98514,1e-05,2.83926]
[1777149374520,54.24,77437.59,0.0,-0.98514,1e-05,2.83926]
[1777149379486,54.24,77438.34,0.0,-0.98513,1e-05,2.8402]
[1777149379522,54.24,77438.34,0.0,-0.98513,1e-05,2.8402]
[1777149379763,54.24,77438.34,0.0,-0.98513,1e-05,2.8402]
[1777149379770,54.24,77438.34,0.0,-0.98513,1e-05,2.8402]
[1777149380289,54.24,77438.57,0.0,-0.98513,1e-05,2.84051]
[1777149385546,54.24,77439.15,0.0,-0.98512,1e-05,2.84123]
[1777149385775,54.24,77439.15,0.0,-0.98512,1e-05,2.84123]
[1777149385940,54.24,77439.15,0.0,-0.98512,1e-05,2.84123]
[1777149386019,54.24,77439.15,0.0,-0.98512,1e-05,2.84123]
[1777149386331,54.24,77438.42,0.0,-0.98513,1e-05,2.84001]
[1777149391366,54.24,77439.02,0.0,-0.98513,1e-05,2.83908]
[1777149393348,54.24,77438.89,0.0,-0.98514,1e-05,2.83884]
[1777149393449,54.24,77438.77,0.0,-0.98514,1e-05,2.83858]
[1777149393518,54.24,77438.77,0.0,-0.98514,1e-05,2.83858]
[1777149394027,54.24,77438.77,0.0,-0.98514,1e-05,2.83858]
[1777149394276,54.24,77438.77,0.0,-0.98514,1e-05,2.83858]
[1777149401439,54.23,77437.9,0.0,-0.98515,1e-05,2.83697]
[1777149401490,54.23,77437.9,0.0,-0.98515,1e-05,2.83697]
[1777149401521,54.23,77437.9,0.0,-0.98515,1e-05,2.83697]
[1777149402064,54.23,77437.9,0.0,-0.98515,1e-05,2.83697]
[1777149402271,54.23,77437.9,0.0,-0.98515,1e-05,2.83697]
[1777149402446,54.23,77438.1,0.0,-0.98515,1e-05,2.83725]
[1777149407480,54.23,77437.98,0.0,-0.98515,1e-05,2.83692]
[1777149409269,54.23,77437.98,0.0,-0.98515,1e-05,2.83692]
[1777149409364,54.23,77437.98,0.0,-0.98515,1e-05,2.83689]
[1777149409520,54.23,77437.98,0.0,-0.98515,1e-05,2.83689]
[1777149409944,54.23,77437.98,0.0,-0.98515,1e-05,2.83689]
[1777149410018,54.23,77437.98,0.0,-0.98515,1e-05,2.83689]
[1777149415537,54.23,77438.19,0.0,-0.98515,1e-05,2.83701]
[1777149420571,54.23,77438.81,0.0,-0.98514,1e-05,2.83782]
[1777149426613,54.23,77438.66,0.0,-0.98514,1e-05,2.83742]
[1777149431094,54.23,77438.6,0.0,-0.98515,1e-05,2.83724]
[1777149431271,54.23,77438.6,0.0,-0.98515,1e-05,2.83724]
[1777149431491,54.23,77438.6,0.0,-0.98515,1e-05,2.83724]
[1777149431293,54.23,77438.6,0.0,-0.98515,1e-05,2.83722]
[1777149431526,54.23,77438.6,0.0,-0.98515,1e-05,2.83722]
[1777149439706,54.23,77438.62,0.0,-0.98515,1e-05,2.83702]
[1777149444741,54.23,77438.7,0.0,-0.98515,1e-05,2.83702]
[1777149455827,54.23,77439.23,0.0,-0.98515,1e-05,2.83591]
[1777149460862,54.23,77439.17,0.0,-0.98515,1e-05,2.83571]
[1777149465897,54.23,77438.83,0.0,-0.98516,1e-05,2.83508]
[1777149470932,54.23,77439.12,0.0,-0.98516,1e-05,2.83543]
[1777149475967,54.23,77439.18,0.0,-0.98516,1e-05,2.83543]
[1777149481002,54.23,77438.84,0.0,-0.98516,1e-05,2.83481]
[1777149488051,54.23,77438.66,0.0,-0.98516,1e-05,2.83442]
[1777149493085,54.23,77439.63,0.0,-0.98515,1e-05,2.83583]
[1777149494307,54.23,77439.63,0.0,-0.98515,1e-05,2.83583]
[1777149494519,54.23,77439.63,0.0,-0.98515,1e-05,2.83583]
[1777149494338,54.23,77439.85,0.0,-0.98515,1e-05,2.83615]
[1777149495142,54.23,77439.85,0.0,-0.98515,1e-05,2.83615]
[1777149495270,54.23,77439.85,0.0,-0.98515,1e-05,2.83615]
[1777149495371,54.23,77437.75,0.0,-0.98517,1e-05,2.8329]
[1777149501142,54.23,77436.09,0.0,-0.98519,1e-05,2.83027]
[1777149506353,54.22,77436.53,0.0,-0.98518,1e-05,2.83091]
[1777149506518,54.22,77436.53,0.0,-0.98518,1e-05,2.83091]
[1777149506444,54.22,77436.53,0.0,-0.98518,1e-05,2.8309]
[1777149507049,54.22,77436.53,0.0,-0.98518,1e-05,2.8309]
[1777149507269,54.22,77436.53,0.0,-0.98518,1e-05,2.8309]
[1777149507370,54.22,77436.53,0.0,-0.98518,1e-05,2.83089]
[1777149516248,54.22,77436.37,0.0,-0.98519,1e-05,2.8289]
[1777149526318,54.22,77436.37,0.0,-0.98519,1e-05,2.82882]
[1777149533367,54.22,77431.6,0.0,-0.98524,1e-05,2.82143]
[1777149534374,54.22,77428.77,0.0,-0.98526,1e-05,2.81709]
[1777149534829,54.22,77428.77,0.0,-0.98526,1e-05,2.81709]
[1777149535025,54.22,77428.77,0.0,-0.98526,1e-05,2.81709]
[1777149535381,54.22,77431.28,0.0,-0.98524,1e-05,2.82096]
[1777149535766,54.22,77431.28,0.0,-0.98524,1e-05,2.82096]
[1777149536024,54.22,77431.28,0.0,-0.98524,1e-05,2.82096]
[1777149545268,54.22,77431.59,0.0,-0.98524,1e-05,2.82145]
[1777149545518,54.22,77431.59,0.0,-0.98524,1e-05,2.82145]
[1777149545525,54.22,77431.48,0.0,-0.98524,1e-05,2.8213]
[1777149546367,54.22,77431.48,0.0,-0.98524,1e-05,2.8213]
[1777149546519,54.22,77431.48,0.0,-0.98524,1e-05,2.8213]
[1777149554514,54.22,77430.22,0.0,-0.98525,1e-05,2.81935]
[1777149555491,54.22,77430.22,0.0,-0.98525,1e-05,2.81935]
[1777149555518,54.22,77430.22,0.0,-0.98525,1e-05,2.81935]
[1777149555592,54.22,77429.09,0.0,-0.98526,1e-05,2.81762]
[1777149556467,54.22,77429.09,0.0,-0.98526,1e-05,2.81762]
[1777149556519,54.22,77429.09,0.0,-0.98526,1e-05,2.81762]
[1777149561815,54.22,77429.51,0.0,-0.98526,1e-05,2.81827]
[1777149562021,54.22,77429.51,0.0,-0.98526,1e-05,2.81827]
[1777149562569,54.22,77430.53,0.0,-0.98525,1e-05,2.81984]
[1777149562777,54.22,77430.53,0.0,-0.98525,1e-05,2.81984]
[1777149563021,54.22,77430.53,0.0,-0.98525,1e-05,2.81984]
[1777149568008,54.22,77429.59,0.0,-0.98526,1e-05,2.81838]
[1777149568029,54.22,77429.59,0.0,-0.98526,1e-05,2.81838]
[1777149574619,54.22,77428.94,0.0,-0.98527,1e-05,2.81572]
[1777149576813,54.22,77429.01,0.0,-0.98527,1e-05,2.81583]
[1777149577019,54.22,77429.01,0.0,-0.98527,1e-05,2.81583]
[1777149577092,54.22,77429.01,0.0,-0.98527,1e-05,2.81583]
[1777149577801,54.22,77429.01,0.0,-0.98527,1e-05,2.81583]
[1777149578020,54.22,77429.01,0.0,-0.98527,1e-05,2.81583]
[1777149583770,54.22,77428.68,0.0,-0.98527,1e-05,2.81533]
[1777149584019,54.22,77428.68,0.0,-0.98527,1e-05,2.81533]
[1777149584112,54.22,77428.57,0.0,-0.98527,1e-05,2.81516]
[1777149585206,54.22,77428.57,0.0,-0.98527,1e-05,2.81516]
[1777149585274,54.22,77428.57,0.0,-0.98527,1e-05,2.81516]
[1777149585731,54.22,77420.8,0.0,-0.98534,1e-05,2.80327]
[1777149586738,54.22,77420.63,0.0,-0.98534,1e-05,2.80303]
[1777149591772,54.22,77422.57,0.0,-0.98533,1e-05,2.8061]
[1777149595171,54.22,77422.55,0.0,-0.98533,1e-05,2.80611]
[1777149595269,54.22,77422.55,0.0,-0.98533,1e-05,2.80611]
[1777149595370,54.22,77422.08,0.0,-0.98533,1e-05,2.8054]
[1777149596060,54.22,77422.08,0.0,-0.98533,1e-05,2.8054]
[1777149596271,54.22,77422.08,0.0,-0.98533,1e-05,2.8054]
[1777149601868,54.23,77422.54,0.0,-0.98533,1e-05,2.80622]
[1777149602018,54.23,77422.54,0.0,-0.98533,1e-05,2.80622]
[1777149602069,54.23,77425.63,0.0,-0.9853,1e-05,2.81096]
[1777149602826,54.23,77425.63,0.0,-0.9853,1e-05,2.81096]
[1777149603023,54.23,77425.63,0.0,-0.9853,1e-05,2.81096]
[1777149611922,54.23,77427.4,0.0,-0.98528,1e-05,2.81378]
[1777149616373,54.23,77427.4,0.0,-0.98528,1e-05,2.81378]
[1777149616540,54.23,77427.4,0.0,-0.98528,1e-05,2.81378]
[1777149616605,54.23,77427.43,0.0,-0.98528,1e-05,2.81383]
[1777149617021,54.23,77427.43,0.0,-0.98528,1e-05,2.81383]
[1777149617273,54.23,77427.43,0.0,-0.98528,1e-05,2.81383]
[1777149623000,54.23,77428.46,0.0,-0.98527,1e-05,2.81542]
[1777149630536,54.23,77428.51,0.0,-0.98527,1e-05,2.81549]
[1777149630595,54.23,77428.51,0.0,-0.98527,1e-05,2.81548]
[1777149630768,54.23,77428.51,0.0,-0.98527,1e-05,2.81548]
[1777149631056,54.23,77428.68,0.0,-0.98528,1e-05,2.81409]
[1777149631713,54.23,77428.68,0.0,-0.98528,1e-05,2.81409]
[1777149631770,54.23,77428.68,0.0,-0.98528,1e-05,2.81409]
[1777149639112,54.23,77429.59,0.0,-0.98527,1e-05,2.81546]
[1777149644146,54.23,77429.86,0.0,-0.98527,1e-05,2.81585]
[1777149654183,54.23,77430.51,0.0,-0.98526,1e-05,2.81683]
[1777149655416,54.23,77432.26,0.0,-0.98525,1e-05,2.81949]
[1777149655520,54.23,77432.26,0.0,-0.98525,1e-05,2.81949]
[1777149662273,54.22,77432.85,0.0,-0.98524,1e-05,2.82031]
[1777149667533,54.22,77433.09,0.0,-0.98524,1e-05,2.82063]
[1777149667769,54.22,77433.25,0.0,-0.98524,1e-05,2.82087]
[1777149676371,54.22,77433.82,0.0,-0.98523,1e-05,2.82164]
[1777149686448,54.22,77433.82,0.0,-0.98523,1e-05,2.82152]
[1777149692489,54.22,77433.85,0.0,-0.98524,1e-05,2.81985]
[1777149698532,54.22,77433.62,0.0,-0.98524,1e-05,2.81945]
[1777149704392,54.22,77433.75,0.0,-0.98524,1e-05,2.81963]
[1777149704522,54.22,77433.75,0.0,-0.98524,1e-05,2.81963]
[1777149709609,54.22,77433.88,0.0,-0.98524,1e-05,2.81977]
[1777149714644,54.22,77433.84,0.0,-0.98524,1e-05,2.81967]
[1777149718590,54.22,77434.01,0.0,-0.98524,1e-05,2.81992]
[1777149718770,54.22,77434.01,0.0,-0.98524,1e-05,2.81992]
[1777149726728,54.22,77435.01,0.0,-0.98523,1e-05,2.82138]
[1777149735791,54.22,77434.83,0.0,-0.98524,1e-05,2.82101]
[1777149739492,54.22,77434.83,0.0,-0.98524,1e-05,2.82101]
[1777149739519,54.22,77434.83,0.0,-0.98524,1e-05,2.82101]
[1777149745865,54.22,77434.83,0.0,-0.98524,1e-05,2.82092]
[1777149754928,54.22,77434.83,0.0,-0.98524,1e-05,2.81919]
[1777149760971,54.22,77435.2,0.0,-0.98524,1e-05,2.81974]
[1777149767013,54.22,77434.99,0.0,-0.98524,1e-05,2.81939]
[1777149768151,54.22,77434.99,0.0,-0.98524,1e-05,2.81939]
[1777149768268,54.22,77434.99,0.0,-0.98524,1e-05,2.81939]
[1777149774063,54.22,77434.38,0.0,-0.98525,1e-05,2.81844]
[1777149775157,54.22,77434.38,0.0,-0.98525,1e-05,2.81844]
[1777149775270,54.22,77434.38,0.0,-0.98525,1e-05,2.81844]
[1777149783126,54.22,77434.57,0.0,-0.98525,1e-05,2.81877]
[1777149793614,54.22,77434.56,0.0,-0.98525,1e-05,2.81876]
[1777149793774,54.22,77434.56,0.0,-0.98525,1e-05,2.81876]
[1777149799239,54.22,77434.57,0.0,-0.98525,1e-05,2.81881]
[1777149804275,54.22,77435.04,0.0,-0.98524,1e-05,2.81953]
[1777149818373,54.22,77435.05,0.0,-0.98525,1e-05,2.81788]
[1777149824416,54.22,77435.03,0.0,-0.98525,1e-05,2.81786]
[1777149837506,54.22,77435.0,0.0,-0.98525,1e-05,2.81783]
[1777149844556,54.22,77435.01,0.0,-0.98525,1e-05,2.81785]
[1777149849591,54.22,77434.92,0.0,-0.98525,1e-05,2.81772]
[1777149856640,54.22,77435.07,0.0,-0.98525,1e-05,2.81796]
[1777149864698,54.22,77435.03,0.0,-0.98525,1e-05,2.81792]
[1777149866471,54.22,77435.03,0.0,-0.98525,1e-05,2.81792]
[1777149866519,54.22,77435.03,0.0,-0.98525,1e-05,2.81792]
[1777149871599,54.22,77435.03,0.0,-0.98525,1e-05,2.81792]
[1777149871769,54.22,77435.03,0.0,-0.98525,1e-05,2.81792]
[1777149875618,54.22,77432.68,0.0,-0.98528,1e-05,2.81269]
[1777149875771,54.22,77432.68,0.0,-0.98528,1e-05,2.81269]
[1777149880809,54.22,77429.01,0.0,-0.98531,1e-05,2.80716]
[1777149881031,54.22,77429.01,0.0,-0.98531,1e-05,2.80716]
[1777149881274,54.22,77429.01,0.0,-0.98531,1e-05,2.80716]
[1777149886851,54.22,77426.29,0.0,-0.98534,1e-05,2.80312]
[1777149888078,54.22,77424.92,0.0,-0.98535,1e-05,2.80105]
[1777149888269,54.22,77424.92,0.0,-0.98535,1e-05,2.80105]
[1777149893900,54.22,77424.94,0.0,-0.98535,1e-05,2.80129]
[1777149899943,54.22,77424.84,0.0,-0.98535,1e-05,2.80134]
[1777149912028,54.23,77424.85,0.0,-0.98534,1e-05,2.80179]
[1777149919862,54.23,77424.89,0.0,-0.98534,1e-05,2.80189]
[1777149920020,54.23,77426.86,0.0,-0.98532,1e-05,2.80519]
[1777149923104,54.23,77430.38,0.0,-0.98529,1e-05,2.81068]
[1777149924517,54.23,77430.38,0.0,-0.98529,1e-05,2.81068]
[1777149924769,54.23,77430.38,0.0,-0.98529,1e-05,2.81068]
[1777149929509,54.23,77431.63,0.0,-0.98528,1e-05,2.8127]
[1777149929521,54.23,77431.63,0.0,-0.98528,1e-05,2.8127]
[1777149935188,54.23,77432.0,0.0,-0.98528,1e-05,2.81183]
[1777149940223,54.23,77432.7,0.0,-0.98528,1e-05,2.81305]
[1777149945258,54.23,77432.56,0.0,-0.98528,1e-05,2.81298]
[1777149955328,54.23,77432.56,0.0,-0.98527,1e-05,2.81329]
[1777149961905,54.23,77433.01,0.0,-0.98527,1e-05,2.8141]
[1777149962021,54.23,77433.01,0.0,-0.98527,1e-05,2.8141]
[1777149967412,54.23,77433.51,0.0,-0.98526,1e-05,2.81512]
[1777149973454,54.23,77433.25,0.0,-0.98527,1e-05,2.81491]
[1777149981510,54.23,77433.38,0.0,-0.98526,1e-05,2.81536]
[1777149987552,54.24,77433.34,0.0,-0.98526,1e-05,2.81549]
[1777149995608,54.24,77433.4,0.0,-0.98527,1e-05,2.81418]
[1777149997100,54.24,77433.45,0.0,-0.98527,1e-05,2.81429]
[1777149997270,54.24,77433.45,0.0,-0.98527,1e-05,2.81429]
[1777150009707,54.24,77432.4,0.0,-0.98527,1e-05,2.81314]
[1777150014742,54.24,77428.91,0.0,-0.9853,1e-05,2.80798]
[1777150015817,54.24,77428.91,0.0,-0.9853,1e-05,2.80798]
[1777150016019,54.24,77428.91,0.0,-0.9853,1e-05,2.80798]
[1777150021344,54.24,77427.49,0.0,-0.98532,1e-05,2.80607]
[1777150021525,54.24,77427.49,0.0,-0.98532,1e-05,2.80607]
[1777150029847,54.24,77427.45,0.0,-0.98531,1e-05,2.80639]
[1777150033875,54.24,77429.71,0.0,-0.98529,1e-05,2.80999]
[1777150038892,54.24,77429.9,0.0,-0.98529,1e-05,2.81039]
[1777150039018,54.24,77429.9,0.0,-0.98529,1e-05,2.81039]
[1777150044963,54.24,77429.94,0.0,-0.98529,1e-05,2.81063]
[1777150048876,54.24,77429.97,0.0,-0.98529,1e-05,2.81072]
[1777150049022,54.24,77429.97,0.0,-0.98529,1e-05,2.81072]
[1777150056042,54.24,77430.62,0.0,-0.98529,1e-05,2.81029]
[1777150068156,54.25,77430.33,0.0,-0.98529,1e-05,2.81016]
[1777150073191,54.25,77430.3,0.0,-0.98529,1e-05,2.81023]
[1777150079233,54.25,77430.54,0.0,-0.98529,1e-05,2.81072]
[1777150081144,54.25,77430.54,0.0,-0.98529,1e-05,2.81072]
[1777150081271,54.25,77430.38,0.0,-0.98529,1e-05,2.81049]
[1777150086388,54.25,77433.17,0.0,-0.98526,1e-05,2.81483]
[1777150086519,54.25,77433.17,0.0,-0.98526,1e-05,2.81483]
[1777150095345,54.25,77433.19,0.0,-0.98526,1e-05,2.81497]
[1777150100775,54.25,77433.25,0.0,-0.98526,1e-05,2.81511]
[1777150101023,54.25,77433.25,0.0,-0.98526,1e-05,2.81511]
[1777150107429,54.25,77433.38,0.0,-0.98526,1e-05,2.81538]
[1777150112463,54.25,77433.65,0.0,-0.98526,1e-05,2.81418]
[1777150117499,54.25,77433.55,0.0,-0.98527,1e-05,2.81407]
[1777150120050,54.25,77433.55,0.0,-0.98527,1e-05,2.81407]
[1777150120274,54.25,77433.25,0.0,-0.98527,1e-05,2.81363]
[1777150125555,54.25,77433.51,0.0,-0.98527,1e-05,2.81408]
[1777150130592,54.25,77434.33,0.0,-0.98526,1e-05,2.81537]
[1777150136099,54.25,77434.55,0.0,-0.98526,1e-05,2.81573]
[1777150136272,54.25,77434.55,0.0,-0.98526,1e-05,2.81573]
[1777150143682,54.25,77434.73,0.0,-0.98525,1e-05,2.81604]
[1777150148718,54.25,77434.25,0.0,-0.98526,1e-05,2.81532]
[1777150156774,54.25,77434.22,0.0,-0.98526,1e-05,2.81532]
[1777150157613,54.25,77434.22,0.0,-0.98526,1e-05,2.81532]
[1777150157772,54.25,77434.22,0.0,-0.98526,1e-05,2.81532]
[1777150165837,54.25,77434.34,0.0,-0.98526,1e-05,2.81555]
[1777150171880,54.25,77434.66,0.0,-0.98526,1e-05,2.81441]
[1777150177927,54.25,77435.46,0.0,-0.98525,1e-05,2.81567]
[1777150180864,54.25,77435.46,0.0,-0.98525,1e-05,2.81567]
[1777150181019,54.25,77435.46,0.0,-0.98525,1e-05,2.81567]
[1777150186990,54.25,77435.69,0.0,-0.98525,1e-05,2.81606]
[1777150192025,54.25,77435.07,0.0,-0.98526,1e-05,2.81514]
[1777150192357,54.25,77435.07,0.0,-0.98526,1e-05,2.81514]
[1777150192525,54.25,77435.07,0.0,-0.98526,1e-05,2.81514]
[1777150199073,54.25,77431.93,0.0,-0.98529,1e-05,2.81041]
[1777150203019,54.25,77432.1,0.0,-0.98528,1e-05,2.81071]
[1777150203271,54.25,77432.1,0.0,-0.98528,1e-05,2.81071]
[1777150213178,54.25,77431.25,0.0,-0.98529,1e-05,2.80958]
[1777150216446,54.25,77430.5,0.0,-0.9853,1e-05,2.80848]
[1777150226271,54.25,77431.1,0.0,-0.98529,1e-05,2.80957]
[1777150233319,54.25,77429.96,0.0,-0.98531,1e-05,2.80631]
[1777150238355,54.25,77430.13,0.0,-0.98531,1e-05,2.80668]
[1777150243391,54.25,77430.34,0.0,-0.9853,1e-05,2.80709]
[1777150248426,54.25,77430.17,0.0,-0.9853,1e-05,2.80697]
[1777150255476,54.25,77430.39,0.0,-0.9853,1e-05,2.80748]
[1777150262525,54.26,77430.32,0.0,-0.9853,1e-05,2.80756]
[1777150263532,54.26,77432.55,0.0,-0.98528,1e-05,2.811]
[1777150264539,54.26,77435.69,0.0,-0.98525,1e-05,2.81583]
[1777150270581,54.26,77437.85,0.0,-0.98523,1e-05,2.8192]
[1777150275616,54.26,77437.89,0.0,-0.98523,1e-05,2.81928]
[1777150284678,54.26,77437.33,0.0,-0.98524,1e-05,2.81848]
[1777150289714,54.26,77438.18,0.0,-0.98523,1e-05,2.81982]
[1777150296763,54.26,77437.31,0.0,-0.98524,1e-05,2.81687]
[1777150303812,54.26,77437.44,0.0,-0.98524,1e-05,2.81713]
[1777150314904,54.26,77437.58,0.0,-0.98524,1e-05,2.81746]
[1777150320932,54.26,77437.98,0.0,-0.98524,1e-05,2.81814]
[1777150325985,54.26,77438.21,0.0,-0.98523,1e-05,2.81855]
[1777150331020,54.26,77438.37,0.0,-0.98523,1e-05,2.81885]
[1777150341090,54.26,77437.87,0.0,-0.98524,1e-05,2.81822]
[1777150346126,54.26,77438.05,0.0,-0.98523,1e-05,2.81857]
[1777150352166,54.26,77437.5,0.0,-0.98525,1e-05,2.81615]
[1777150362237,54.26,77437.5,0.0,-0.98525,1e-05,2.81632]
[1777150368279,54.26,77437.78,0.0,-0.98524,1e-05,2.81685]
[1777150374321,54.26,77437.81,0.0,-0.98524,1e-05,2.81698]
[1777150386405,54.26,77437.74,0.0,-0.98524,1e-05,2.81704]
[1777150396476,54.26,77437.74,0.0,-0.98524,1e-05,2.81719]
[1777150404531,54.26,77437.76,0.0,-0.98524,1e-05,2.81732]
[1777150409566,54.26,77437.92,0.0,-0.98524,1e-05,2.81763]
[1777150416615,54.26,77437.89,0.0,-0.98525,1e-05,2.81602]
[1777150423664,54.26,77438.48,0.0,-0.98524,1e-05,2.81702]
[1777150430713,54.26,77438.47,0.0,-0.98524,1e-05,2.81709]
[1777150439777,54.26,77438.69,0.0,-0.98524,1e-05,2.81754]
[1777150444811,54.26,77438.93,0.0,-0.98523,1e-05,2.81796]
[1777150449847,54.26,77438.97,0.0,-0.98523,1e-05,2.81809]
[1777150454882,54.26,77439.03,0.0,-0.98523,1e-05,2.81824]
[1777150465958,54.26,77439.31,0.0,-0.98523,1e-05,2.8188]
[1777150472002,54.27,77443.28,0.0,-0.9852,1e-05,2.82333]
[1777150473008,54.27,77446.05,0.0,-0.98518,1e-05,2.82759]
[1777150480057,54.27,77447.02,0.0,-0.98517,1e-05,2.82906]
[1777150485092,54.27,77447.33,0.0,-0.98516,1e-05,2.82952]
[1777150490126,54.26,77448.96,0.0,-0.98515,1e-05,2.83201]
[1777150495162,54.26,77449.33,0.0,-0.98515,1e-05,2.83254]
[1777150500197,54.26,77449.68,0.0,-0.98514,1e-05,2.83305]
[1777150505232,54.26,77450.58,0.0,-0.98513,1e-05,2.8344]
[1777150510267,54.26,77450.71,0.0,-0.98513,1e-05,2.83456]
[1777150515302,54.26,77450.79,0.0,-0.98513,1e-05,2.83465]
[1777150525372,54.26,77450.79,0.0,-0.98513,1e-05,2.83459]
[1777150532421,54.26,77451.73,0.0,-0.98513,1e-05,2.83434]
[1777150538463,54.26,77451.7,0.0,-0.98513,1e-05,2.83427]
[1777150549540,54.26,77452.22,0.0,-0.98513,1e-05,2.83502]
[1777150555582,54.26,77452.76,0.0,-0.98512,1e-05,2.83582]
[1777150564645,54.26,77453.39,0.0,-0.98512,1e-05,2.83672]
[1777150570688,54.26,77454.23,0.0,-0.98511,1e-05,2.83796]
[1777150575723,54.26,77454.68,0.0,-0.98511,1e-05,2.83861]
[1777150580758,54.26,77456.06,0.0,-0.9851,1e-05,2.84067]
[1777150581903,54.26,77456.06,0.0,-0.9851,1e-05,2.84067]
[1777150582018,54.26,77456.06,0.0,-0.9851,1e-05,2.84067]
[1777150582119,54.26,77456.23,0.0,-0.98509,1e-05,2.84092]
[1777150587807,54.26,77458.03,0.0,-0.98508,1e-05,2.8436]
[1777150592842,54.26,77459.51,0.0,-0.98507,1e-05,2.84413]
[1777150594636,54.26,77459.51,0.0,-0.98507,1e-05,2.84413]
[1777150595269,54.26,77459.34,0.0,-0.98508,1e-05,2.84385]
[1777150600898,54.26,77460.06,0.0,-0.98507,1e-05,2.84482]
[1777150603543,54.26,77459.87,0.0,-0.98507,1e-05,2.84451]
[1777150603637,54.26,77460.44,0.0,-0.98507,1e-05,2.84537]
[1777150603919,54.26,77475.24,0.0,-0.98493,1e-05,2.86831]
[1777150605305,54.26,77475.24,0.0,-0.98493,1e-05,2.86831]
[1777150605404,54.26,77475.24,0.0,-0.98493,1e-05,2.86831]
[1777150605528,54.26,77475.24,0.0,-0.98493,1e-05,2.86831]
[1777150605630,54.26,77479.26,0.0,-0.98489,1e-05,2.87452]
[1777150607286,54.26,77479.41,0.0,-0.98489,1e-05,2.87468]
[1777150612983,54.26,77479.63,0.0,-0.98489,1e-05,2.87451]
[1777150618019,54.26,77479.46,0.0,-0.9849,1e-05,2.87385]
[1777150620556,54.26,77479.47,0.0,-0.9849,1e-05,2.87379]
[1777150620769,54.26,77479.86,0.0,-0.98489,1e-05,2.87432]
[1777150621777,54.26,77479.85,0.0,-0.98489,1e-05,2.87423]
[1777150622018,54.26,77479.85,0.0,-0.98489,1e-05,2.87423]
[1777150622047,54.26,77480.16,0.0,-0.98489,1e-05,2.87463]
[1777150628549,54.25,77481.47,0.0,-0.98488,1e-05,2.87634]
[1777150628769,54.25,77482.04,0.0,-0.98488,1e-05,2.87706]
[1777150634130,54.25,77488.03,0.0,-0.98483,1e-05,2.88588]
[1777150635546,54.25,77488.03,0.0,-0.98483,1e-05,2.88588]
[1777150635770,54.25,77490.28,0.0,-0.9848,1e-05,2.8893]
[1777150636065,54.25,77490.28,0.0,-0.9848,1e-05,2.8893]
[1777150636267,54.25,77490.28,0.0,-0.9848,1e-05,2.8893]
[1777150636277,54.25,77490.72,0.0,-0.9848,1e-05,2.88988]
[1777150642187,54.25,77491.65,0.0,-0.9848,1e-05,2.89068]
[1777150647222,54.25,77491.79,0.0,-0.9848,1e-05,2.89035]
[1777150652257,54.24,77493.8,0.0,-0.98479,1e-05,2.89128]
[1777150659674,54.24,77493.71,0.0,-0.9848,1e-05,2.89071]
[1777150659769,54.24,77493.73,0.0,-0.9848,1e-05,2.89032]
[1777150665368,54.24,77495.95,0.0,-0.98478,1e-05,2.89329]
[1777150666375,54.24,77499.99,0.0,-0.98474,1e-05,2.89952]
[1777150669146,54.24,77502.09,0.0,-0.98472,1e-05,2.90258]
[1777150669269,54.24,77502.09,0.0,-0.98472,1e-05,2.90258]
[1777150669718,54.24,77502.09,0.0,-0.98472,1e-05,2.90258]
[1777150669770,54.24,77503.37,0.0,-0.98471,1e-05,2.90447]
[1777150670403,54.24,77503.46,0.0,-0.98471,1e-05,2.90449]
[1777150675438,54.23,77503.85,0.0,-0.98471,1e-05,2.9045]
[1777150676320,54.23,77503.85,0.0,-0.98471,1e-05,2.9045]
[1777150676518,54.23,77503.85,0.0,-0.98471,1e-05,2.9045]
[1777150682488,54.23,77503.82,0.0,-0.98472,1e-05,2.90364]
[1777150693465,54.23,77504.0,0.0,-0.98472,1e-05,2.90347]
[1777150693518,54.23,77504.0,0.0,-0.98472,1e-05,2.90347]
[1777150693644,54.23,77504.0,0.0,-0.98472,1e-05,2.90347]
[1777150693772,54.23,77504.0,0.0,-0.98472,1e-05,2.90347]
[1777150693745,54.23,77504.0,0.0,-0.98472,1e-05,2.90269]
[1777150701621,54.22,77504.35,0.0,-0.98473,1e-05,2.90238]
[1777150710370,54.22,77504.35,0.0,-0.98473,1e-05,2.90238]
[1777150710518,54.22,77504.35,0.0,-0.98473,1e-05,2.90238]
[1777150715724,54.22,77499.75,0.0,-0.98479,1e-05,2.89202]
[1777150716746,54.22,77499.75,0.0,-0.98479,1e-05,2.89202]
[1777150716770,54.22,77499.75,0.0,-0.98479,1e-05,2.89202]
[1777150717377,54.22,77497.98,0.0,-0.9848,1e-05,2.88916]
[1777150717520,54.22,77497.98,0.0,-0.9848,1e-05,2.88916]
[1777150717582,54.22,77497.98,0.0,-0.9848,1e-05,2.88908]
[1777150723780,54.21,77497.07,0.0,-0.98482,1e-05,2.88718]
[1777150732843,54.21,77496.86,0.0,-0.98482,1e-05,2.88609]
[1777150738096,54.21,77496.86,0.0,-0.98482,1e-05,2.88579]
[1777150738269,54.21,77496.86,0.0,-0.98482,1e-05,2.88579]
[1777150740896,54.21,77496.86,0.0,-0.98482,1e-05,2.88572]
[1777150745935,54.21,77497.78,0.0,-0.98482,1e-05,2.88656]
[1777150750970,54.21,77498.24,0.0,-0.98482,1e-05,2.8869]
[1777150759030,54.2,77498.92,0.0,-0.98482,1e-05,2.88736]
[1777150771114,54.2,77498.92,0.0,-0.98483,1e-05,2.88479]
[1777150776149,54.2,77498.92,0.0,-0.98483,1e-05,2.88444]
[1777150782191,54.2,77498.56,0.0,-0.98484,1e-05,2.88347]
[1777150791254,54.19,77498.52,0.0,-0.98484,1e-05,2.88282]
[1777150801326,54.19,77498.65,0.0,-0.98484,1e-05,2.88238]
[1777150812405,54.19,77499.06,0.0,-0.98484,1e-05,2.88232]
[1777150820461,54.19,77499.07,0.0,-0.98485,1e-05,2.88184]
[1777150825181,54.19,77499.43,0.0,-0.98484,1e-05,2.88221]
[1777150825275,54.19,77499.43,0.0,-0.98484,1e-05,2.88221]
[1777150835566,54.18,77499.83,0.0,-0.98485,1e-05,2.8804]
[1777150840601,54.18,77499.74,0.0,-0.98486,1e-05,2.87996]
[1777150846822,54.18,77499.79,0.0,-0.98486,1e-05,2.87981]
[1777150847020,54.18,77499.79,0.0,-0.98486,1e-05,2.87969]
[1777150849685,54.18,77499.79,0.0,-0.98486,1e-05,2.87963]
[1777150849767,54.18,77499.79,0.0,-0.98486,1e-05,2.87963]
[1777150849869,54.18,77499.79,0.0,-0.98486,1e-05,2.87952]
[1777150856718,54.18,77500.24,0.0,-0.98486,1e-05,2.87982]
[1777150858214,54.18,77500.84,0.0,-0.98485,1e-05,2.8807]
[1777150858270,54.18,77500.84,0.0,-0.98485,1e-05,2.8807]
[1777150859549,54.18,77500.84,0.0,-0.98485,1e-05,2.88064]
[1777150859769,54.18,77500.84,0.0,-0.98485,1e-05,2.88064]
[1777150859864,54.18,77500.84,0.0,-0.98485,1e-05,2.88058]
[1777150865784,54.18,77501.01,0.0,-0.98485,1e-05,2.8805]
[1777150872059,54.18,77501.19,0.0,-0.98485,1e-05,2.88066]
[1777150872269,54.18,77501.19,0.0,-0.98485,1e-05,2.88066]
[1777150873403,54.18,77501.49,0.0,-0.98485,1e-05,2.88084]
[1777150873520,54.18,77501.49,0.0,-0.98485,1e-05,2.88084]
[1777150873621,54.18,77501.49,0.0,-0.98485,1e-05,2.88078]
[1777150882903,54.17,77501.49,0.0,-0.98486,1e-05,2.88027]
[1777150892973,54.17,77501.49,0.0,-0.98487,1e-05,2.87799]
[1777150901470,54.17,77501.49,0.0,-0.98487,1e-05,2.87793]
[1777150901520,54.17,77501.49,0.0,-0.98487,1e-05,2.87793]
[1777150908081,54.17,77502.09,0.0,-0.98487,1e-05,2.87818]
[1777150913116,54.17,77502.99,0.0,-0.98486,1e-05,2.87933]
[1777150915764,54.17,77502.99,0.0,-0.98486,1e-05,2.87933]
[1777150916019,54.17,77502.99,0.0,-0.98486,1e-05,2.87922]
[1777150916819,54.17,77502.99,0.0,-0.98486,1e-05,2.87922]
[1777150916874,54.17,77502.99,0.0,-0.98486,1e-05,2.87917]
[1777150917018,54.17,77502.99,0.0,-0.98486,1e-05,2.87917]
[1777150921987,54.17,77503.98,0.0,-0.98485,1e-05,2.88057]
[1777150921172,54.17,77507.97,0.0,-0.98482,1e-05,2.88671]
[1777150922184,54.17,77516.5,0.0,-0.98474,1e-05,2.9001]
[1777150923190,54.16,77529.96,0.0,-0.98461,1e-05,2.92118]
[1777150924196,54.16,77530.65,0.0,-0.9846,1e-05,2.92215]
[1777150925730,54.16,77530.65,0.0,-0.9846,1e-05,2.92215]
[1777150925770,54.16,77534.31,0.0,-0.98457,1e-05,2.92782]
[1777150927218,54.16,77539.08,0.0,-0.98453,1e-05,2.93512]
[1777150928225,54.16,77542.67,0.0,-0.98449,1e-05,2.94068]
[1777150933260,54.16,77538.76,0.0,-0.98453,1e-05,2.93371]
[1777150935066,54.16,77536.65,0.0,-0.98456,1e-05,2.93021]
[1777150935269,54.16,77536.65,0.0,-0.98456,1e-05,2.93021]
[1777150936500,54.16,77536.65,0.0,-0.98456,1e-05,2.93007]
[1777150936520,54.16,77536.65,0.0,-0.98456,1e-05,2.93007]
[1777150936602,54.16,77536.65,0.0,-0.98456,1e-05,2.92993]
[1777150945344,54.15,77537.11,0.0,-0.98456,1e-05,2.92938]
[1777150950576,54.15,77537.16,0.0,-0.98456,1e-05,2.92901]
[1777150950770,54.15,77537.16,0.0,-0.98456,1e-05,2.92901]
[1777150964476,54.14,77537.11,0.0,-0.98459,1e-05,2.9249]
[1777150968960,54.14,77537.72,0.0,-0.98458,1e-05,2.92542]
[1777150969020,54.14,77537.72,0.0,-0.98458,1e-05,2.92542]
[1777150970349,54.14,77540.75,0.0,-0.98456,1e-05,2.92992]
[1777150970518,54.14,77540.75,0.0,-0.98456,1e-05,2.92992]
[1777150970519,54.14,77541.14,0.0,-0.98455,1e-05,2.93038]
[1777150975553,54.14,77541.6,0.0,-0.98455,1e-05,2.93031]
[1777150977585,54.13,77542.49,0.0,-0.98455,1e-05,2.93156]
[1777150977770,54.13,77542.49,0.0,-0.98455,1e-05,2.93156]
[1777150981521,54.13,77541.0,0.0,-0.98457,1e-05,2.92853]
[1777150981768,54.13,77541.0,0.0,-0.98457,1e-05,2.92853]
[1777150981870,54.13,77539.67,0.0,-0.98458,1e-05,2.92625]
[1777150983359,54.13,77539.67,0.0,-0.98458,1e-05,2.92625]
[1777150983520,54.13,77539.67,0.0,-0.98458,1e-05,2.92625]
[1777150988916,54.13,77539.83,0.0,-0.98458,1e-05,2.92603]
[1777150989023,54.13,77539.83,0.0,-0.98458,1e-05,2.92603]
[1777150989792,54.13,77539.78,0.0,-0.98458,1e-05,2.9253]
[1777150990018,54.13,77539.78,0.0,-0.98458,1e-05,2.9253]
[1777150989893,54.13,77539.73,0.0,-0.98459,1e-05,2.92506]
[1777150997722,54.12,77539.73,0.0,-0.98459,1e-05,2.92379]
[1777151006787,54.12,77540.23,0.0,-0.9846,1e-05,2.92321]
[1777151009807,54.12,77537.77,0.0,-0.98462,1e-05,2.91902]
[1777151010020,54.12,77537.77,0.0,-0.98462,1e-05,2.91902]
[1777151019878,54.11,77537.54,0.0,-0.98464,1e-05,2.91544]
[1777151025920,54.11,77531.28,0.0,-0.98471,1e-05,2.90476]
[1777151027598,54.11,77531.28,0.0,-0.98471,1e-05,2.90465]
[1777151027771,54.11,77531.28,0.0,-0.98471,1e-05,2.90465]
[1777151029109,54.11,77529.96,0.0,-0.98472,1e-05,2.90245]
[1777151029127,54.1,77529.87,0.0,-0.98472,1e-05,2.90208]
[1777151029268,54.1,77529.87,0.0,-0.98472,1e-05,2.90208]
[1777151036997,54.1,77530.67,0.0,-0.98472,1e-05,2.90255]
[1777151041901,54.1,77530.66,0.0,-0.98472,1e-05,2.90207]
[1777151043043,54.1,77544.47,0.0,-0.98459,1e-05,2.92366]
[1777151045058,54.1,77545.15,0.0,-0.98459,1e-05,2.92445]
[1777151045837,54.1,77545.15,0.0,-0.98459,1e-05,2.92445]
[1777151051099,54.09,77544.24,0.0,-0.9846,1e-05,2.92206]
[1777151056134,54.09,77542.87,0.0,-0.98462,1e-05,2.91912]
[1777151056410,54.09,77542.87,0.0,-0.98462,1e-05,2.91912]
[1777151056520,54.09,77542.87,0.0,-0.98462,1e-05,2.91912]
[1777151057716,54.09,77542.87,0.0,-0.98462,1e-05,2.91897]
[1777151057769,54.09,77542.87,0.0,-0.98462,1e-05,2.91897]
[1777151057867,54.09,77542.87,0.0,-0.98462,1e-05,2.91882]
[1777151064191,54.09,77542.47,0.0,-0.98463,1e-05,2.91716]
[1777151068167,54.09,77542.47,0.0,-0.98463,1e-05,2.91716]
[1777151068230,54.08,77528.38,0.0,-0.98477,1e-05,2.8945]
[1777151069234,54.08,77516.52,0.0,-0.98488,1e-05,2.87564]
[1777151070241,54.08,77519.49,0.0,-0.98485,1e-05,2.88022]
[1777151071995,54.08,77519.49,0.0,-0.98485,1e-05,2.88022]
[1777151072097,54.08,77523.8,0.0,-0.98482,1e-05,2.88521]
[1777151076282,54.08,77528.65,0.0,-0.98478,1e-05,2.89237]
[1777151078297,54.08,77532.43,0.0,-0.98475,1e-05,2.89811]
[1777151083146,54.08,77532.48,0.0,-0.98475,1e-05,2.89786]
[1777151083269,54.08,77532.48,0.0,-0.98475,1e-05,2.89786]
[1777151084339,54.08,77527.05,0.0,-0.9848,1e-05,2.88901]
[1777151085361,54.08,77527.05,0.0,-0.9848,1e-05,2.88901]
[1777151085520,54.08,77527.05,0.0,-0.9848,1e-05,2.88901]
[1777151085572,54.08,77527.01,0.0,-0.9848,1e-05,2.88886]
[1777151088754,54.08,77527.34,0.0,-0.9848,1e-05,2.8892]
[1777151092042,54.08,77524.52,0.0,-0.98483,1e-05,2.88451]
[1777151094631,54.07,77524.47,0.0,-0.98483,1e-05,2.88418]
[1777151094773,54.07,77524.47,0.0,-0.98483,1e-05,2.88418]
[1777151094873,54.07,77523.69,0.0,-0.98484,1e-05,2.88287]
[1777151097463,54.07,77523.32,0.0,-0.98484,1e-05,2.88212]
[1777151097520,54.07,77523.32,0.0,-0.98484,1e-05,2.88212]
[1777151102465,54.07,77470.32,0.0,-0.98534,1e-05,2.79942]
[1777151104479,54.07,77471.15,0.0,-0.98533,1e-05,2.80079]
[1777151106057,54.07,77471.15,0.0,-0.98533,1e-05,2.80079]
[1777151106270,54.07,77471.15,0.0,-0.98533,1e-05,2.80083]
[1777151107889,54.07,77471.15,0.0,-0.98533,1e-05,2.80087]
[1777151108021,54.07,77471.15,0.0,-0.98533,1e-05,2.80087]
[1777151108098,54.07,77471.15,0.0,-0.98533,1e-05,2.80091]
[1777151113542,54.07,77469.81,0.0,-0.98534,1e-05,2.79906]
[1777151114549,54.07,77466.77,0.0,-0.98536,1e-05,2.79442]
[1777151117533,54.07,77466.67,0.0,-0.98537,1e-05,2.79429]
[1777151117770,54.07,77466.67,0.0,-0.98537,1e-05,2.79429]
[1777151123612,54.07,77461.22,0.0,-0.98542,1e-05,2.78593]
[1777151126475,54.07,77459.37,0.0,-0.98543,1e-05,2.7831]
[1777151127541,54.07,77459.37,0.0,-0.98543,1e-05,2.78309]
[1777151127640,54.07,77463.6,0.0,-0.98539,1e-05,2.78955]
[1777151128358,54.07,77463.6,0.0,-0.98539,1e-05,2.78955]
[1777151128524,54.07,77463.6,0.0,-0.98539,1e-05,2.78955]
[1777151128647,54.07,77518.86,0.0,-0.98488,1e-05,2.875]
[1777151129654,54.07,77518.75,0.0,-0.98489,1e-05,2.87466]
[1777151131094,54.07,77518.75,0.0,-0.98489,1e-05,2.87466]
[1777151131269,54.07,77518.75,0.0,-0.98489,1e-05,2.87466]
[1777151133421,54.07,77519.19,0.0,-0.98489,1e-05,2.87334]
[1777151133520,54.07,77519.19,0.0,-0.98489,1e-05,2.87334]
[1777151133575,54.07,77519.19,0.0,-0.98489,1e-05,2.87303]
[1777151139194,54.07,77519.65,0.0,-0.98489,1e-05,2.87315]
[1777151139268,54.07,77519.65,0.0,-0.98489,1e-05,2.87315]
[1777151147783,54.06,77519.65,0.0,-0.9849,1e-05,2.87177]
[1777151149612,54.06,77520.12,0.0,-0.9849,1e-05,2.87239]
[1777151149770,54.06,77520.12,0.0,-0.9849,1e-05,2.87239]
[1777151151359,54.06,77519.43,0.0,-0.98491,1e-05,2.87107]
[1777151151518,54.06,77519.43,0.0,-0.98491,1e-05,2.87107]
[1777151151811,54.06,77520.12,0.0,-0.9849,1e-05,2.87203]
[1777151157853,54.06,77520.37,0.0,-0.9849,1e-05,2.87175]
[1777151161286,54.06,77520.41,0.0,-0.9849,1e-05,2.87171]
[1777151161521,54.06,77521.37,0.0,-0.9849,1e-05,2.8729]
[1777151166729,54.05,77521.94,0.0,-0.98489,1e-05,2.8734]
[1777151166770,54.05,77521.94,0.0,-0.98489,1e-05,2.8734]
[1777151167083,54.05,77521.94,0.0,-0.98489,1e-05,2.8734]
[1777151167269,54.05,77521.94,0.0,-0.98489,1e-05,2.8734]
[1777151167184,54.05,77521.14,0.0,-0.9849,1e-05,2.87204]
[1777151173965,54.05,77521.05,0.0,-0.98491,1e-05,2.87126]
[1777151179001,54.05,77522.59,0.0,-0.98489,1e-05,2.87323]
[1777151180965,54.05,77522.22,0.0,-0.9849,1e-05,2.87257]
[1777151181018,54.05,77522.22,0.0,-0.9849,1e-05,2.87257]
[1777151187058,54.05,77522.36,0.0,-0.9849,1e-05,2.87221]
[1777151192093,54.05,77522.49,0.0,-0.98491,1e-05,2.87033]
[1777151192374,54.05,77522.49,0.0,-0.98491,1e-05,2.87033]
[1777151192519,54.05,77522.49,0.0,-0.98491,1e-05,2.87033]
[1777151193879,54.05,77522.5,0.0,-0.98491,1e-05,2.87028]
[1777151194022,54.05,77522.5,0.0,-0.98491,1e-05,2.87028]
[1777151194094,54.04,77522.5,0.0,-0.98491,1e-05,2.8702]
[1777151199142,54.04,77522.48,0.0,-0.98491,1e-05,2.86981]
[1777151202439,54.04,77520.11,0.0,-0.98494,1e-05,2.86589]
[1777151202565,54.04,77520.11,0.0,-0.98494,1e-05,2.86589]
[1777151209212,54.04,77520.35,0.0,-0.98494,1e-05,2.86584]
[1777151214247,54.04,77520.34,0.0,-0.98494,1e-05,2.86553]
[1777151219282,54.04,77521.15,0.0,-0.98493,1e-05,2.86652]
[1777151223951,54.04,77521.08,0.0,-0.98494,1e-05,2.86618]
[1777151224027,54.04,77521.08,0.0,-0.98494,1e-05,2.86618]
[1777151225716,54.04,77521.46,0.0,-0.98493,1e-05,2.86667]
[1777151225769,54.04,77521.46,0.0,-0.98493,1e-05,2.86667]
[1777151226331,54.04,77521.52,0.0,-0.98493,1e-05,2.86665]
[1777151231368,54.04,77521.35,0.0,-0.98494,1e-05,2.86611]
[1777151237948,54.04,77521.52,0.0,-0.98494,1e-05,2.86617]
[1777151238018,54.04,77521.52,0.0,-0.98494,1e-05,2.86617]
[1777151238120,54.03,77530.09,0.0,-0.98486,1e-05,2.87948]
[1777151238418,54.03,77532.57,0.0,-0.98483,1e-05,2.88329]
[1777151243453,54.03,77532.22,0.0,-0.98484,1e-05,2.88235]
[1777151247238,54.03,77533.39,0.0,-0.98483,1e-05,2.88402]
[1777151247271,54.03,77533.39,0.0,-0.98483,1e-05,2.88402]
[1777151247339,54.03,77541.44,0.0,-0.98475,1e-05,2.89659]
[1777151247480,54.03,77543.54,0.0,-0.98473,1e-05,2.89979]
[1777151249494,54.03,77548.25,0.0,-0.98469,1e-05,2.907]
[1777151251246,54.03,77548.25,0.0,-0.98469,1e-05,2.907]
[1777151251269,54.03,77548.25,0.0,-0.98469,1e-05,2.907]
[1777151253505,54.03,77548.07,0.0,-0.9847,1e-05,2.90465]
[1777151253526,54.03,77548.07,0.0,-0.9847,1e-05,2.90465]
[1777151253627,54.03,77547.02,0.0,-0.98471,1e-05,2.90288]
[1777151259565,54.03,77546.98,0.0,-0.98472,1e-05,2.90212]
[1777151264600,54.02,77547.14,0.0,-0.98472,1e-05,2.9018]
[1777151270260,54.02,77547.86,0.0,-0.98472,1e-05,2.90271]
[1777151270272,54.02,77547.86,0.0,-0.98472,1e-05,2.90271]
[1777151274755,54.02,77547.92,0.0,-0.98472,1e-05,2.90202]
[1777151274769,54.02,77547.92,0.0,-0.98472,1e-05,2.90202]
[1777151274856,54.02,77541.34,0.0,-0.98478,1e-05,2.89154]
[1777151275677,54.02,77535.74,0.0,-0.98484,1e-05,2.88265]
[1777151276958,54.02,77535.74,0.0,-0.98484,1e-05,2.88265]
[1777151277019,54.02,77535.74,0.0,-0.98484,1e-05,2.88265]
[1777151277239,54.02,77534.26,0.0,-0.98485,1e-05,2.88025]
[1777151281417,54.02,77535.5,0.0,-0.98484,1e-05,2.88197]
[1777151281519,54.02,77536.32,0.0,-0.98483,1e-05,2.88318]
[1777151287720,54.02,77536.86,0.0,-0.98483,1e-05,2.88363]
[1777151287771,54.02,77536.86,0.0,-0.98483,1e-05,2.88363]
[1777151289016,54.02,77535.06,0.0,-0.98485,1e-05,2.88065]
[1777151289269,54.02,77535.06,0.0,-0.98485,1e-05,2.88065]
[1777151289370,54.02,77533.79,0.0,-0.98486,1e-05,2.87859]
[1777151294810,54.01,77530.96,0.0,-0.98489,1e-05,2.87375]
[1777151295619,54.01,77530.96,0.0,-0.98489,1e-05,2.87375]
[1777151295769,54.01,77530.96,0.0,-0.98489,1e-05,2.87375]
[1777151300377,54.01,77530.94,0.0,-0.98489,1e-05,2.87346]
[1777151300517,54.01,77529.11,0.0,-0.98491,1e-05,2.87053]
[1777151302667,54.01,77527.7,0.0,-0.98492,1e-05,2.8682]
[1777151302770,54.01,77527.7,0.0,-0.98492,1e-05,2.8682]
[1777151302866,54.01,77527.67,0.0,-0.98492,1e-05,2.86809]
[1777151307901,54.01,77526.9,0.0,-0.98493,1e-05,2.86657]
[1777151312936,54.01,77524.7,0.0,-0.98496,1e-05,2.86114]
[1777151318978,54.01,77525.2,0.0,-0.98496,1e-05,2.86159]
[1777151326029,54.01,77524.95,0.0,-0.98497,1e-05,2.86086]
[1777151329911,54.01,77525.01,0.0,-0.98497,1e-05,2.86082]
[1777151336098,54.0,77525.27,0.0,-0.98496,1e-05,2.86094]
[1777151341135,54.0,77526.12,0.0,-0.98496,1e-05,2.86207]
[1777151347177,54.0,77525.98,0.0,-0.98496,1e-05,2.86163]
[1777151355031,54.0,77526.05,0.0,-0.98496,1e-05,2.86159]
[1777151355271,54.0,77526.05,0.0,-0.98496,1e-05,2.86159]
[1777151355286,54.0,77526.05,0.0,-0.98496,1e-05,2.86145]
[1777151361275,54.0,77525.93,0.0,-0.98496,1e-05,2.86103]
[1777151364296,54.0,77529.09,0.0,-0.98494,1e-05,2.86583]
[1777151365303,54.0,77533.16,0.0,-0.9849,1e-05,2.87214]
[1777151370338,54.0,77533.28,0.0,-0.9849,1e-05,2.87197]
[1777151375373,54.0,77531.97,0.0,-0.98492,1e-05,2.86789]
[1777151381415,54.0,77530.95,0.0,-0.98493,1e-05,2.86588]
[1777151387457,53.99,77531.61,0.0,-0.98493,1e-05,2.8665]
[1777151396520,53.99,77531.67,0.0,-0.98493,1e-05,2.86588]
[1777151401555,53.99,77531.59,0.0,-0.98494,1e-05,2.86539]
[1777151406590,53.99,77531.71,0.0,-0.98494,1e-05,2.86521]
[1777151412632,53.99,77532.06,0.0,-0.98494,1e-05,2.86532]
[1777151417667,53.99,77532.05,0.0,-0.98494,1e-05,2.86492]
[1777151425723,53.98,77532.28,0.0,-0.98494,1e-05,2.86469]
[1777151431765,53.98,77531.94,0.0,-0.98496,1e-05,2.86204]
[1777151436800,53.98,77531.7,0.0,-0.98496,1e-05,2.86131]
[1777151441835,53.98,77531.74,0.0,-0.98496,1e-05,2.86102]
[1777151446870,53.98,77530.63,0.0,-0.98497,1e-05,2.85894]
[1777151451905,53.98,77530.61,0.0,-0.98498,1e-05,2.85858]
[1777151456940,53.97,77530.5,0.0,-0.98498,1e-05,2.85808]
[1777151461976,53.97,77532.26,0.0,-0.98497,1e-05,2.8605]
[1777151470052,53.97,77532.3,0.0,-0.98497,1e-05,2.86001]
[1777151476094,53.97,77532.11,0.0,-0.98497,1e-05,2.85931]
[1777151481130,53.97,77532.14,0.0,-0.98497,1e-05,2.85902]
[1777151486165,53.97,77532.8,0.0,-0.98497,1e-05,2.85972]
[1777151490193,53.97,77537.0,0.0,-0.98493,1e-05,2.86601]
[1777151497242,53.96,77539.39,0.0,-0.98492,1e-05,2.86751]
[1777151504291,53.96,77538.83,0.0,-0.98493,1e-05,2.86609]
[1777151511340,53.96,77539.21,0.0,-0.98493,1e-05,2.86617]
[1777151518389,53.96,77539.24,0.0,-0.98493,1e-05,2.86572]
[1777151521410,53.96,77543.04,0.0,-0.9849,1e-05,2.87145]
[1777151526448,53.96,77544.05,0.0,-0.98489,1e-05,2.87264]
[1777151532490,53.95,77543.98,0.0,-0.9849,1e-05,2.87206]
[1777151539539,53.95,77543.98,0.0,-0.9849,1e-05,2.87153]
[1777151544574,53.95,77544.24,0.0,-0.9849,1e-05,2.87157]
[1777151549610,53.95,77544.4,0.0,-0.9849,1e-05,2.87146]
[1777151550617,53.95,77547.72,0.0,-0.98487,1e-05,2.8766]
[1777151555652,53.95,77547.52,0.0,-0.98488,1e-05,2.87422]
[1777151560687,53.95,77546.58,0.0,-0.98489,1e-05,2.87232]
[1777151567735,53.94,77546.67,0.0,-0.98489,1e-05,2.87201]
[1777151572771,53.94,77547.47,0.0,-0.98489,1e-05,2.87296]
[1777151580827,53.94,77546.61,0.0,-0.9849,1e-05,2.87115]
[1777151582842,53.94,77539.28,0.0,-0.98497,1e-05,2.85957]
[1777151584856,53.94,77537.04,0.0,-0.98499,1e-05,2.85601]
[1777151589891,53.94,77536.18,0.0,-0.985,1e-05,2.85452]
[1777151594925,53.94,77533.24,0.0,-0.98503,1e-05,2.84982]
[1777151599961,53.94,77531.28,0.0,-0.98505,1e-05,2.84665]
[1777151604996,53.94,77529.94,0.0,-0.98506,1e-05,2.84445]
[1777151607010,53.94,77526.06,0.0,-0.9851,1e-05,2.83838]
[1777151611601,53.94,77525.31,0.0,-0.9851,1e-05,2.83718]
[1777151611771,53.94,77525.31,0.0,-0.9851,1e-05,2.83718]
[1777151617586,53.94,77519.7,0.0,-0.98516,1e-05,2.82685]
[1777151617772,53.94,77519.7,0.0,-0.98516,1e-05,2.82685]
[1777151617762,53.94,77519.62,0.0,-0.98516,1e-05,2.82676]
[1777151623122,53.94,77518.72,0.0,-0.98517,1e-05,2.82548]
[1777151628157,53.94,77517.08,0.0,-0.98519,1e-05,2.82309]
[1777151629274,53.94,77517.08,0.0,-0.98519,1e-05,2.82309]
[1777151634122,53.94,77514.03,0.0,-0.98521,1e-05,2.81858]
[1777151634276,53.94,77514.03,0.0,-0.98521,1e-05,2.81858]
[1777151634320,53.94,77514.09,0.0,-0.98521,1e-05,2.81872]
[1777151639234,53.94,77510.8,0.0,-0.98524,1e-05,2.81389]
[1777151641672,53.94,77510.35,0.0,-0.98524,1e-05,2.81325]
[1777151641770,53.94,77510.35,0.0,-0.98524,1e-05,2.81325]
[1777151647290,53.94,77507.49,0.0,-0.98527,1e-05,2.80923]
[1777151648289,53.94,77507.49,0.0,-0.98527,1e-05,2.80923]
[1777151648524,53.94,77507.49,0.0,-0.98527,1e-05,2.80923]
[1777151648625,53.94,77507.37,0.0,-0.98527,1e-05,2.80911]
[1777151654339,53.94,77507.07,0.0,-0.98527,1e-05,2.80899]
[1777151655277,53.94,77507.07,0.0,-0.98527,1e-05,2.80899]
[1777151656352,53.94,77514.99,0.0,-0.9852,1e-05,2.82132]
[1777151658366,53.94,77516.19,0.0,-0.98518,1e-05,2.82324]
[1777151663402,53.95,77516.37,0.0,-0.98518,1e-05,2.82367]
[1777151666986,53.95,77517.67,0.0,-0.98517,1e-05,2.82576]
[1777151667022,53.95,77517.67,0.0,-0.98517,1e-05,2.82576]
[1777151668616,53.95,77517.03,0.0,-0.98518,1e-05,2.82479]
[1777151668772,53.95,77517.03,0.0,-0.98518,1e-05,2.82479]
[1777151668621,53.95,77517.24,0.0,-0.98517,1e-05,2.82515]
[1777151675488,53.95,77516.69,0.0,-0.98519,1e-05,2.82284]
[1777151677824,53.95,77516.69,0.0,-0.98519,1e-05,2.82284]
[1777151678509,53.95,77521.79,0.0,-0.98514,1e-05,2.83083]
[1777151681702,53.95,77522.87,0.0,-0.98513,1e-05,2.83253]
[1777151687572,53.95,77522.79,0.0,-0.98513,1e-05,2.83252]
[1777151693614,53.95,77522.87,0.0,-0.98513,1e-05,2.83275]
[1777151698649,53.95,77522.55,0.0,-0.98513,1e-05,2.83234]
[1777151703684,53.95,77523.1,0.0,-0.98512,1e-05,2.8333]
[1777151708719,53.95,77523.38,0.0,-0.98512,1e-05,2.83383]
[1777151713753,53.95,77522.71,0.0,-0.98513,1e-05,2.8329]
[1777151718790,53.95,77523.08,0.0,-0.98512,1e-05,2.83358]
[1777151722810,53.95,77523.68,0.0,-0.98512,1e-05,2.83458]
[1777151725323,53.95,77523.62,0.0,-0.98512,1e-05,2.83453]
[1777151725527,53.95,77523.62,0.0,-0.98512,1e-05,2.83453]
[1777151725584,53.95,77523.62,0.0,-0.98512,1e-05,2.83457]
[1777151730875,53.95,77523.41,0.0,-0.98512,1e-05,2.83437]
[1777151735910,53.95,77523.46,0.0,-0.98512,1e-05,2.83291]
[1777151741952,53.95,77523.67,0.0,-0.98512,1e-05,2.83339]
[1777151746987,53.95,77524.62,0.0,-0.98511,1e-05,2.83499]
[1777151752022,53.95,77524.98,0.0,-0.98511,1e-05,2.83566]
[1777151756049,53.95,77529.25,0.0,-0.98507,1e-05,2.84239]
[1777151761085,53.95,77531.67,0.0,-0.98504,1e-05,2.84619]
[1777151766567,53.95,77534.04,0.0,-0.98502,1e-05,2.8499]
[1777151767773,53.95,77534.47,0.0,-0.98502,1e-05,2.85057]
[1777151774176,53.95,77534.77,0.0,-0.98502,1e-05,2.85105]
[1777151775835,53.95,77534.77,0.0,-0.98502,1e-05,2.85105]
[1777151775878,53.95,77534.5,0.0,-0.98502,1e-05,2.85063]
[1777151776022,53.95,77534.5,0.0,-0.98502,1e-05,2.85063]
[1777151776935,53.95,77534.5,0.0,-0.98502,1e-05,2.85063]
[1777151777018,53.95,77534.48,0.0,-0.98502,1e-05,2.85061]
[1777151782232,53.95,77534.91,0.0,-0.98501,1e-05,2.85131]
[1777151787267,53.95,77534.98,0.0,-0.98501,1e-05,2.85146]
[1777151792302,53.95,77534.76,0.0,-0.98502,1e-05,2.84949]
[1777151797337,53.95,77534.72,0.0,-0.98502,1e-05,2.84949]
[1777151800687,53.95,77532.34,0.0,-0.98504,1e-05,2.84582]
[1777151800770,53.95,77532.34,0.0,-0.98504,1e-05,2.84582]
[1777151800831,53.95,77530.85,0.0,-0.98506,1e-05,2.84352]
[1777151801527,53.95,77530.85,0.0,-0.98506,1e-05,2.84352]
[1777151801773,53.95,77530.85,0.0,-0.98506,1e-05,2.84352]
[1777151807407,53.96,77528.44,0.0,-0.98508,1e-05,2.83995]
[1777151808426,53.96,77528.44,0.0,-0.98508,1e-05,2.83995]
[1777151808519,53.96,77528.44,0.0,-0.98508,1e-05,2.83995]
[1777151808527,53.96,77528.52,0.0,-0.98508,1e-05,2.84011]
[1777151809011,53.96,77528.52,0.0,-0.98508,1e-05,2.84011]
[1777151809019,53.96,77528.52,0.0,-0.98508,1e-05,2.84011]
[1777151815463,53.96,77528.34,0.0,-0.98508,1e-05,2.84004]
[1777151816343,53.96,77528.34,0.0,-0.98508,1e-05,2.84004]
[1777151816522,53.96,77528.34,0.0,-0.98508,1e-05,2.84004]
[1777151816624,53.96,77528.27,0.0,-0.98508,1e-05,2.83996]
[1777151817174,53.96,77528.27,0.0,-0.98508,1e-05,2.83996]
[1777151817270,53.96,77528.27,0.0,-0.98508,1e-05,2.83996]
[1777151821505,53.96,77523.12,0.0,-0.98513,1e-05,2.83211]
[1777151823244,53.96,77522.16,0.0,-0.98514,1e-05,2.83066]
[1777151823271,53.96,77522.16,0.0,-0.98514,1e-05,2.83066]
[1777151823519,53.96,77521.68,0.0,-0.98514,1e-05,2.82996]
[1777151824217,53.96,77521.68,0.0,-0.98514,1e-05,2.82996]
[1777151824269,53.96,77521.68,0.0,-0.98514,1e-05,2.82996]
[1777151829561,53.96,77521.39,0.0,-0.98514,1e-05,2.82977]
[1777151834596,53.96,77521.41,0.0,-0.98514,1e-05,2.83001]
[1777151839631,53.96,77521.36,0.0,-0.98514,1e-05,2.83014]
[1777151845673,53.96,77521.33,0.0,-0.98514,1e-05,2.83031]
[1777151853730,53.96,77520.07,0.0,-0.98516,1e-05,2.827]
[1777151858765,53.96,77520.35,0.0,-0.98515,1e-05,2.82762]
[1777151863800,53.96,77520.42,0.0,-0.98515,1e-05,2.82792]
[1777151868835,53.96,77520.15,0.0,-0.98515,1e-05,2.82768]
[1777151873869,53.97,77520.32,0.0,-0.98515,1e-05,2.82812]
[1777151879912,53.97,77520.19,0.0,-0.98515,1e-05,2.82812]
[1777151884947,53.97,77521.55,0.0,-0.98514,1e-05,2.83039]
[1777151888291,53.97,77521.91,0.0,-0.98513,1e-05,2.831]
[1777151888521,53.97,77521.91,0.0,-0.98513,1e-05,2.831]
[1777151888975,53.97,77522.08,0.0,-0.98513,1e-05,2.83132]
[1777151889287,53.97,77522.08,0.0,-0.98513,1e-05,2.83132]
[1777151889520,53.97,77522.08,0.0,-0.98513,1e-05,2.83132]
[1777151895017,53.97,77521.26,0.0,-0.98514,1e-05,2.83021]
[1777151900054,53.97,77521.31,0.0,-0.98513,1e-05,2.83045]
[1777151906096,53.97,77521.22,0.0,-0.98513,1e-05,2.83047]
[1777151908945,53.97,77521.14,0.0,-0.98514,1e-05,2.83038]
[1777151909018,53.97,77521.14,0.0,-0.98514,1e-05,2.83038]
[1777151909039,53.97,77521.5,0.0,-0.98513,1e-05,2.83099]
[1777151909804,53.97,77521.5,0.0,-0.98513,1e-05,2.83099]
[1777151910020,53.97,77521.5,0.0,-0.98513,1e-05,2.83099]
[1777151916166,53.97,77520.43,0.0,-0.98515,1e-05,2.82786]
[1777151921201,53.97,77520.57,0.0,-0.98515,1e-05,2.82824]
[1777151926236,53.97,77520.51,0.0,-0.98515,1e-05,2.8283]
[1777151931271,53.97,77520.43,0.0,-0.98515,1e-05,2.82833]
[1777151936305,53.97,77520.21,0.0,-0.98515,1e-05,2.82814]
[1777151950404,53.97,77520.14,0.0,-0.98514,1e-05,2.82847]
[1777151955439,53.97,77520.5,0.0,-0.98514,1e-05,2.82918]
[1777151960474,53.98,77520.24,0.0,-0.98514,1e-05,2.82892]
[1777151968665,53.98,77520.16,0.0,-0.98514,1e-05,2.82891]
[1777151968771,53.98,77520.16,0.0,-0.98514,1e-05,2.82891]
[1777151968872,53.98,77520.17,0.0,-0.98514,1e-05,2.82904]
[1777151969656,53.98,77520.17,0.0,-0.98514,1e-05,2.82904]
[1777151969771,53.98,77520.17,0.0,-0.98514,1e-05,2.82904]
[1777151975578,53.98,77520.55,0.0,-0.98514,1e-05,2.82816]
[1777151981622,53.98,77519.85,0.0,-0.98515,1e-05,2.82725]
[1777151990684,53.98,77521.38,0.0,-0.98513,1e-05,2.82986]
[1777151995719,53.98,77521.23,0.0,-0.98514,1e-05,2.82975]
[1777152000754,53.98,77521.61,0.0,-0.98513,1e-05,2.83046]
[1777152002933,53.98,77523.02,0.0,-0.98512,1e-05,2.83267]
[1777152003022,53.98,77523.02,0.0,-0.98512,1e-05,2.83267]
[1777152003034,53.98,77528.56,0.0,-0.98507,1e-05,2.8413]
[1777152004190,53.98,77531.34,0.0,-0.98504,1e-05,2.84563]
[1777152004268,53.98,77531.34,0.0,-0.98504,1e-05,2.84563]
[1777152008666,53.98,77531.4,0.0,-0.98504,1e-05,2.84572]
[1777152008771,53.98,77531.4,0.0,-0.98504,1e-05,2.84572]
[1777152008810,53.98,77531.22,0.0,-0.98504,1e-05,2.84544]
[1777152009436,53.98,77531.22,0.0,-0.98504,1e-05,2.84544]
[1777152009519,53.98,77531.22,0.0,-0.98504,1e-05,2.84544]
[1777152017872,53.98,77531.43,0.0,-0.98504,1e-05,2.84579]
[1777152019916,53.98,77531.43,0.0,-0.98504,1e-05,2.84579]
[1777152020019,53.98,77531.43,0.0,-0.98504,1e-05,2.84579]
[1777152020120,53.98,77531.61,0.0,-0.98504,1e-05,2.84608]
[1777152021068,53.98,77531.61,0.0,-0.98504,1e-05,2.84608]
[1777152021270,53.98,77531.61,0.0,-0.98504,1e-05,2.84609]
[1777152026937,53.98,77531.74,0.0,-0.98504,1e-05,2.84633]
[1777152033986,53.98,77531.45,0.0,-0.98505,1e-05,2.84427]
[1777152039023,53.98,77531.37,0.0,-0.98505,1e-05,2.84421]
[1777152045065,53.98,77531.39,0.0,-0.98505,1e-05,2.84433]
[1777152052115,53.98,77532.18,0.0,-0.98504,1e-05,2.84566]
[1777152058157,53.98,77532.5,0.0,-0.98504,1e-05,2.84624]
[1777152062427,53.97,77532.46,0.0,-0.98505,1e-05,2.8441]
[1777152062518,53.97,77532.46,0.0,-0.98505,1e-05,2.8441]
[1777152063192,53.97,77532.57,0.0,-0.98505,1e-05,2.84429]
[1777152063469,53.97,77532.57,0.0,-0.98505,1e-05,2.84429]
[1777152063520,53.97,77532.57,0.0,-0.98505,1e-05,2.84429]
[1777152069240,53.97,77532.23,0.0,-0.98505,1e-05,2.84389]
[1777152074296,53.97,77532.3,0.0,-0.98505,1e-05,2.8441]
[1777152080338,53.97,77532.48,0.0,-0.98505,1e-05,2.8445]
[1777152085372,53.98,77532.45,0.0,-0.98505,1e-05,2.84456]
[1777152094783,53.98,77532.42,0.0,-0.98505,1e-05,2.84453]
[1777152095021,53.98,77532.42,0.0,-0.98505,1e-05,2.84453]
[1777152095099,53.98,77532.42,0.0,-0.98505,1e-05,2.84302]
[1777152096368,53.98,77533.6,0.0,-0.98504,1e-05,2.84488]
[1777152096524,53.98,77533.6,0.0,-0.98504,1e-05,2.84488]
[1777152103499,53.98,77539.03,0.0,-0.98499,1e-05,2.85344]
[1777152108666,53.98,77539.42,0.0,-0.98499,1e-05,2.85408]
[1777152108770,53.98,77539.42,0.0,-0.98499,1e-05,2.85408]
[1777152108872,53.98,77539.49,0.0,-0.98499,1e-05,2.8542]
[1777152109687,53.98,77539.49,0.0,-0.98499,1e-05,2.8542]
[1777152109770,53.98,77539.49,0.0,-0.98499,1e-05,2.8542]
[1777152115167,53.98,77539.81,0.0,-0.98498,1e-05,2.85475]
[1777152115276,53.98,77539.81,0.0,-0.98498,1e-05,2.85475]
[1777152115269,53.98,77541.75,0.0,-0.98497,1e-05,2.85779]
[1777152116183,53.98,77541.75,0.0,-0.98497,1e-05,2.85779]
[1777152116269,53.98,77541.75,0.0,-0.98497,1e-05,2.85779]
[1777152116285,53.98,77543.24,0.0,-0.98495,1e-05,2.86013]
[1777152122898,53.98,77542.75,0.0,-0.98496,1e-05,2.85938]
[1777152123018,53.98,77542.75,0.0,-0.98496,1e-05,2.85938]
[1777152123120,53.98,77544.64,0.0,-0.98494,1e-05,2.86235]
[1777152124446,53.98,77545.27,0.0,-0.98493,1e-05,2.86333]
[1777152124519,53.98,77545.27,0.0,-0.98493,1e-05,2.86333]
[1777152129685,53.98,77545.16,0.0,-0.98493,1e-05,2.86315]
[1777152134720,53.98,77545.21,0.0,-0.98493,1e-05,2.86322]
[1777152135707,53.98,77545.21,0.0,-0.98493,1e-05,2.86322]
[1777152135773,53.98,77545.21,0.0,-0.98493,1e-05,2.86322]
[1777152135808,53.98,77545.31,0.0,-0.98493,1e-05,2.86337]
[1777152136763,53.98,77545.31,0.0,-0.98493,1e-05,2.86337]
[1777152136773,53.98,77545.31,0.0,-0.98493,1e-05,2.86337]
[1777152142776,53.98,77544.93,0.0,-0.98494,1e-05,2.86277]
[1777152144449,53.98,77544.84,0.0,-0.98494,1e-05,2.86262]
[1777152144519,53.98,77544.84,0.0,-0.98494,1e-05,2.86262]
[1777152144793,53.98,77545.04,0.0,-0.98493,1e-05,2.86294]
[1777152145584,53.98,77545.04,0.0,-0.98493,1e-05,2.86294]
[1777152145771,53.98,77545.04,0.0,-0.98493,1e-05,2.86294]
[1777152150835,53.98,77545.4,0.0,-0.98493,1e-05,2.86348]
[1777152154083,53.98,77545.18,0.0,-0.98494,1e-05,2.86146]
[1777152154270,53.98,77545.18,0.0,-0.98494,1e-05,2.86146]
[1777152154127,53.98,77545.57,0.0,-0.98494,1e-05,2.86206]
[1777152155553,53.98,77545.23,0.0,-0.98494,1e-05,2.86153]
[1777152155769,53.98,77545.23,0.0,-0.98494,1e-05,2.86153]
[1777152163926,53.98,77545.56,0.0,-0.98494,1e-05,2.86204]
[1777152169968,53.98,77545.53,0.0,-0.98494,1e-05,2.86199]
[1777152173895,53.98,77545.17,0.0,-0.98494,1e-05,2.86142]
[1777152174021,53.98,77545.17,0.0,-0.98494,1e-05,2.86142]
[1777152174123,53.98,77545.16,0.0,-0.98494,1e-05,2.86141]
[1777152175077,53.98,77545.16,0.0,-0.98494,1e-05,2.86141]
[1777152175272,53.98,77545.16,0.0,-0.98494,1e-05,2.86141]
[1777152188104,53.98,77545.23,0.0,-0.98494,1e-05,2.8615]
[1777152192137,53.98,77545.23,0.0,-0.98494,1e-05,2.8615]
[1777152192268,53.98,77545.23,0.0,-0.98494,1e-05,2.8615]
[1777152192239,53.98,77545.0,0.0,-0.98494,1e-05,2.86113]
[1777152193263,53.98,77545.0,0.0,-0.98494,1e-05,2.86113]
[1777152193270,53.98,77545.0,0.0,-0.98494,1e-05,2.86113]
[1777152193325,53.98,77545.0,0.0,-0.98494,1e-05,2.86113]
[1777152202202,53.98,77545.0,0.0,-0.98494,1e-05,2.86112]
[1777152207236,53.97,77544.93,0.0,-0.98496,1e-05,2.85887]
[1777152210797,53.97,77545.0,0.0,-0.98496,1e-05,2.85898]
[1777152211020,53.97,77545.0,0.0,-0.98496,1e-05,2.85898]
[1777152211031,53.97,77545.0,0.0,-0.98496,1e-05,2.85898]
[1777152211270,53.97,77545.0,0.0,-0.98496,1e-05,2.85898]
[1777152211371,53.97,77545.0,0.0,-0.98497,1e-05,2.85732]
[1777152218314,53.97,77545.0,0.0,-0.98496,1e-05,2.85735]
[1777152224355,53.97,77544.93,0.0,-0.98497,1e-05,2.85729]
[1777152232414,53.97,77544.88,0.0,-0.98497,1e-05,2.85729]
[1777152238458,53.97,77544.8,0.0,-0.98497,1e-05,2.85722]
[1777152241665,53.97,77544.8,0.0,-0.98497,1e-05,2.85722]
[1777152241768,53.97,77544.8,0.0,-0.98497,1e-05,2.85722]
[1777152241870,53.97,77540.94,0.0,-0.985,1e-05,2.85122]
[1777152242862,53.97,77540.94,0.0,-0.985,1e-05,2.85122]
[1777152243021,53.97,77540.94,0.0,-0.985,1e-05,2.85122]
[1777152243122,53.97,77538.1,0.0,-0.98503,1e-05,2.84682]
[1777152248527,53.97,77537.78,0.0,-0.98503,1e-05,2.84647]
[1777152253564,53.97,77537.85,0.0,-0.98503,1e-05,2.8467]
[1777152261292,53.97,77537.51,0.0,-0.98503,1e-05,2.84627]
[1777152267662,53.97,77536.99,0.0,-0.98503,1e-05,2.84571]
[1777152271977,53.97,77536.86,0.0,-0.98504,1e-05,2.84554]
[1777152272018,53.97,77536.86,0.0,-0.98504,1e-05,2.84554]
[1777152272179,53.97,77536.71,0.0,-0.98504,1e-05,2.8437]
[1777152273622,53.97,77536.93,0.0,-0.98504,1e-05,2.84406]
[1777152273773,53.97,77536.93,0.0,-0.98504,1e-05,2.84406]
[1777152282766,53.97,77536.66,0.0,-0.98504,1e-05,2.84388]
[1777152290823,53.97,77537.29,0.0,-0.98504,1e-05,2.84502]
[1777152292302,53.97,77537.29,0.0,-0.98504,1e-05,2.84502]
[1777152292465,53.97,77537.05,0.0,-0.98504,1e-05,2.84468]
[1777152292520,53.97,77537.05,0.0,-0.98504,1e-05,2.84468]
[1777152293546,53.97,77537.05,0.0,-0.98504,1e-05,2.84468]
[1777152293770,53.97,77537.05,0.0,-0.98504,1e-05,2.84468]
[1777152293865,53.97,77537.05,0.0,-0.98504,1e-05,2.8447]
[1777152299887,53.97,77537.2,0.0,-0.98504,1e-05,2.84504]
[1777152301941,53.97,77535.34,0.0,-0.98505,1e-05,2.84216]
[1777152302025,53.97,77535.34,0.0,-0.98505,1e-05,2.84216]
[1777152302262,53.97,77533.05,0.0,-0.98508,1e-05,2.83862]
[1777152302911,53.97,77530.46,0.0,-0.9851,1e-05,2.83463]
[1777152304341,53.97,77530.46,0.0,-0.9851,1e-05,2.83463]
[1777152304520,53.97,77530.88,0.0,-0.98509,1e-05,2.83531]
[1777152307213,53.98,77530.55,0.0,-0.9851,1e-05,2.83487]
[1777152307272,53.98,77530.55,0.0,-0.9851,1e-05,2.83487]
[1777152307356,53.98,77528.95,0.0,-0.98511,1e-05,2.83242]
[1777152312822,53.98,77529.42,0.0,-0.98511,1e-05,2.83335]
[1777152313020,53.98,77529.42,0.0,-0.98511,1e-05,2.83335]
[1777152317713,53.98,77529.71,0.0,-0.9851,1e-05,2.83399]
[1777152317770,53.98,77529.71,0.0,-0.9851,1e-05,2.83399]
[1777152319300,53.98,77529.09,0.0,-0.98511,1e-05,2.83306]
[1777152319384,53.98,77529.09,0.0,-0.98511,1e-05,2.8331]
[1777152319521,53.98,77529.09,0.0,-0.98511,1e-05,2.8331]
[1777152320029,53.98,77529.69,0.0,-0.9851,1e-05,2.83407]
[1777152326074,53.98,77529.55,0.0,-0.9851,1e-05,2.83407]
[1777152331109,53.98,77529.33,0.0,-0.98511,1e-05,2.83224]
[1777152337151,53.98,77530.76,0.0,-0.9851,1e-05,2.83469]
[1777152338139,53.98,77530.76,0.0,-0.9851,1e-05,2.83469]
[1777152338271,53.98,77530.76,0.0,-0.9851,1e-05,2.83469]
[1777152348227,53.98,77531.46,0.0,-0.98509,1e-05,2.83611]
[1777152348989,53.98,77531.46,0.0,-0.98509,1e-05,2.83611]
[1777152349020,53.98,77531.46,0.0,-0.98509,1e-05,2.83611]
[1777152356448,53.98,77531.06,0.0,-0.98509,1e-05,2.83563]
[1777152358495,53.98,77532.09,0.0,-0.98508,1e-05,2.83734]
[1777152358525,53.98,77532.09,0.0,-0.98508,1e-05,2.83734]
[1777152359310,53.98,77527.28,0.0,-0.98513,1e-05,2.82993]
[1777152359771,53.98,77527.28,0.0,-0.98513,1e-05,2.82993]
[1777152360316,53.98,77525.13,0.0,-0.98514,1e-05,2.82663]
[1777152365198,53.98,77521.79,0.0,-0.98517,1e-05,2.82163]
[1777152365271,53.98,77521.79,0.0,-0.98517,1e-05,2.82163]
[1777152375395,53.98,77519.41,0.0,-0.98519,1e-05,2.8184]
[1777152375520,53.98,77519.41,0.0,-0.98519,1e-05,2.8184]
[1777152376865,53.99,77519.41,0.0,-0.98519,1e-05,2.81855]
[1777152377018,53.99,77519.41,0.0,-0.98519,1e-05,2.81855]
[1777152377439,53.99,77519.4,0.0,-0.98519,1e-05,2.81859]
[1777152382473,53.99,77519.32,0.0,-0.98519,1e-05,2.81871]
[1777152383032,53.99,77519.32,0.0,-0.98519,1e-05,2.81871]
[1777152383271,53.99,77519.32,0.0,-0.98519,1e-05,2.81871]
[1777152391537,53.99,77518.46,0.0,-0.98521,1e-05,2.81615]
[1777152393253,53.99,77518.19,0.0,-0.98521,1e-05,2.81578]
[1777152393269,53.99,77518.19,0.0,-0.98521,1e-05,2.81578]
[1777152394233,53.99,77518.19,0.0,-0.98521,1e-05,2.81583]
[1777152394269,53.99,77518.19,0.0,-0.98521,1e-05,2.81583]
[1777152394276,53.99,77518.19,0.0,-0.98521,1e-05,2.81588]
[1777152399988,53.99,77515.09,0.0,-0.98523,1e-05,2.81129]
[1777152400019,53.99,77515.09,0.0,-0.98523,1e-05,2.81129]
[1777152405646,53.99,77515.02,0.0,-0.98523,1e-05,2.81161]
[1777152406666,53.99,77515.02,0.0,-0.98523,1e-05,2.81161]
[1777152406773,53.99,77515.02,0.0,-0.98523,1e-05,2.81161]
[1777152407269,53.99,77515.02,0.0,-0.98523,1e-05,2.81161]
[1777152407519,53.99,77515.02,0.0,-0.98523,1e-05,2.81161]
[1777152407371,53.99,77515.02,0.0,-0.98523,1e-05,2.81166]
[1777152413702,53.99,77515.0,0.0,-0.98523,1e-05,2.81198]
[1777152415539,53.99,77515.0,0.0,-0.98523,1e-05,2.81198]
[1777152415771,53.99,77516.85,0.0,-0.98521,1e-05,2.81489]
[1777152421403,53.99,77517.64,0.0,-0.9852,1e-05,2.81631]
[1777152421520,53.99,77517.64,0.0,-0.9852,1e-05,2.81631]
[1777152422745,53.99,77520.42,0.0,-0.98518,1e-05,2.82068]
[1777152422770,53.99,77520.42,0.0,-0.98518,1e-05,2.82068]
[1777152422847,53.99,77519.82,0.0,-0.98518,1e-05,2.81979]
[1777152429814,54.0,77523.04,0.0,-0.98515,1e-05,2.82495]
[1777152438877,54.0,77523.25,0.0,-0.98515,1e-05,2.82549]
[1777152440421,54.0,77523.25,0.0,-0.98515,1e-05,2.82549]
[1777152440520,54.0,77523.25,0.0,-0.98515,1e-05,2.82549]
[1777152445926,54.0,77523.57,0.0,-0.98515,1e-05,2.82614]
[1777152451968,54.0,77528.17,0.0,-0.98511,1e-05,2.83173]
[1777152453036,54.0,77528.17,0.0,-0.98511,1e-05,2.83173]
[1777152453274,54.0,77528.17,0.0,-0.98511,1e-05,2.83173]
[1777152454521,54.0,77527.71,0.0,-0.98512,1e-05,2.83103]
[1777152454572,54.0,77527.71,0.0,-0.98511,1e-05,2.83105]
[1777152454771,54.0,77527.71,0.0,-0.98511,1e-05,2.83105]
[1777152460327,54.0,77528.32,0.0,-0.98511,1e-05,2.83206]
[1777152460524,54.0,77528.32,0.0,-0.98511,1e-05,2.83206]
[1777152467076,54.0,77528.3,0.0,-0.98511,1e-05,2.83214]
[1777152474125,54.0,77528.39,0.0,-0.98511,1e-05,2.83238]
[1777152478152,54.0,77524.62,0.0,-0.98514,1e-05,2.8266]
[1777152479503,54.0,77524.62,0.0,-0.98514,1e-05,2.8266]
[1777152479524,54.0,77524.62,0.0,-0.98514,1e-05,2.8266]
[1777152480940,54.0,77524.13,0.0,-0.98515,1e-05,2.8259]
[1777152481029,54.0,77524.13,0.0,-0.98515,1e-05,2.8259]
[1777152481174,54.0,77522.71,0.0,-0.98516,1e-05,2.82373]
[1777152485830,54.0,77523.21,0.0,-0.98515,1e-05,2.82462]
[1777152486019,54.0,77523.21,0.0,-0.98515,1e-05,2.82462]
[1777152489947,54.0,77521.97,0.0,-0.98516,1e-05,2.82281]
[1777152490019,54.0,77521.97,0.0,-0.98516,1e-05,2.82281]
[1777152491413,54.0,77519.72,0.0,-0.98518,1e-05,2.81936]
[1777152491520,54.0,77519.72,0.0,-0.98518,1e-05,2.81936]
[1777152491621,54.0,77519.61,0.0,-0.98519,1e-05,2.81923]
[1777152495688,54.0,77518.78,0.0,-0.98519,1e-05,2.81809]
[1777152495772,54.0,77518.78,0.0,-0.98519,1e-05,2.81809]
[1777152501313,54.0,77518.26,0.0,-0.9852,1e-05,2.81751]
[1777152501760,54.0,77518.26,0.0,-0.9852,1e-05,2.81751]
[1777152501773,54.0,77518.26,0.0,-0.9852,1e-05,2.81751]
[1777152502154,54.0,77518.26,0.0,-0.9852,1e-05,2.81751]
[1777152502270,54.0,77518.26,0.0,-0.9852,1e-05,2.81751]
[1777152502321,54.0,77518.12,0.0,-0.9852,1e-05,2.81734]
[1777152508363,54.0,77517.55,0.0,-0.9852,1e-05,2.81668]
[1777152514405,54.0,77516.66,0.0,-0.98522,1e-05,2.81389]
[1777152519439,54.0,77516.78,0.0,-0.98521,1e-05,2.81427]
[1777152524475,54.01,77516.6,0.0,-0.98521,1e-05,2.81419]
[1777152525784,54.01,77516.6,0.0,-0.98521,1e-05,2.81419]
[1777152526028,54.01,77516.6,0.0,-0.98521,1e-05,2.81419]
[1777152531524,54.01,77517.96,0.0,-0.9852,1e-05,2.81654]
[1777152536559,54.01,77517.95,0.0,-0.9852,1e-05,2.81669]
[1777152542601,54.01,77517.99,0.0,-0.9852,1e-05,2.81694]
[1777152552670,54.01,77517.99,0.0,-0.9852,1e-05,2.81725]
[1777152560661,54.01,77517.99,0.0,-0.9852,1e-05,2.81725]
[1777152560777,54.01,77517.99,0.0,-0.9852,1e-05,2.81725]
[1777152562356,54.01,77518.76,0.0,-0.98519,1e-05,2.81873]
[1777152562520,54.01,77518.76,0.0,-0.98519,1e-05,2.81873]
[1777152562743,54.01,77517.96,0.0,-0.98519,1e-05,2.81752]
[1777152567778,54.01,77518.11,0.0,-0.98519,1e-05,2.81791]
[1777152572440,54.01,77517.3,0.0,-0.9852,1e-05,2.81678]
[1777152572522,54.01,77517.3,0.0,-0.9852,1e-05,2.81678]
[1777152575392,54.01,77517.26,0.0,-0.98521,1e-05,2.81516]
[1777152575519,54.01,77517.26,0.0,-0.98521,1e-05,2.81516]
[1777152575620,54.01,77514.89,0.0,-0.98523,1e-05,2.81154]
[1777152576811,54.01,77513.16,0.0,-0.98524,1e-05,2.80891]
[1777152577021,54.01,77513.16,0.0,-0.98524,1e-05,2.80891]
[1777152582883,54.01,77511.35,0.0,-0.98526,1e-05,2.80645]
[1777152586181,54.01,77511.15,0.0,-0.98526,1e-05,2.80623]
[1777152586271,54.01,77511.15,0.0,-0.98526,1e-05,2.80623]
[1777152588116,54.01,77509.03,0.0,-0.98528,1e-05,2.80306]
[1777152588270,54.01,77509.03,0.0,-0.98528,1e-05,2.80306]
[1777152588372,54.01,77509.12,0.0,-0.98528,1e-05,2.80325]
[1777152593959,54.02,77508.76,0.0,-0.98528,1e-05,2.80298]
[1777152595974,54.02,77522.81,0.0,-0.98515,1e-05,2.82475]
[1777152596981,54.02,77538.28,0.0,-0.98501,1e-05,2.84877]
[1777152598213,54.02,77538.28,0.0,-0.98501,1e-05,2.84877]
[1777152598661,54.02,77538.06,0.0,-0.98501,1e-05,2.8484]
[1777152599833,54.02,77538.12,0.0,-0.98501,1e-05,2.84846]
[1777152602020,54.01,77534.35,0.0,-0.98504,1e-05,2.8425]
[1777152602832,54.01,77534.35,0.0,-0.98504,1e-05,2.8425]
[1777152603020,54.01,77534.35,0.0,-0.98504,1e-05,2.8425]
[1777152603027,54.01,77534.72,0.0,-0.98504,1e-05,2.84306]
[1777152608062,54.01,77534.09,0.0,-0.98505,1e-05,2.84199]
[1777152610076,54.01,77539.64,0.0,-0.98499,1e-05,2.85059]
[1777152611058,54.01,77539.64,0.0,-0.98499,1e-05,2.85059]
[1777152616119,54.01,77538.52,0.0,-0.98501,1e-05,2.84862]
[1777152618131,54.01,77533.76,0.0,-0.98505,1e-05,2.84115]
[1777152618911,54.01,77533.76,0.0,-0.98505,1e-05,2.84115]
[1777152619020,54.01,77533.76,0.0,-0.98505,1e-05,2.84115]
[1777152619138,54.01,77533.29,0.0,-0.98506,1e-05,2.8404]
[1777152626188,54.01,77532.31,0.0,-0.98507,1e-05,2.8387]
[1777152638272,54.01,77531.97,0.0,-0.98508,1e-05,2.83619]
[1777152643306,54.01,77531.57,0.0,-0.98508,1e-05,2.83543]
[1777152648342,54.01,77529.29,0.0,-0.98511,1e-05,2.83177]
[1777152653377,54.01,77529.04,0.0,-0.98511,1e-05,2.83126]
[1777152660426,54.01,77529.15,0.0,-0.98511,1e-05,2.83124]
[1777152668482,54.01,77529.15,0.0,-0.98511,1e-05,2.83101]
[1777152674524,54.01,77529.29,0.0,-0.98511,1e-05,2.83104]
[1777152679558,54.01,77529.02,0.0,-0.98511,1e-05,2.83047]
[1777152684594,54.01,77528.66,0.0,-0.98512,1e-05,2.82976]
[1777152689629,54.01,77527.9,0.0,-0.98513,1e-05,2.82843]
[1777152694664,54.0,77527.71,0.0,-0.98514,1e-05,2.82632]
[1777152704743,54.0,77527.71,0.0,-0.98514,1e-05,2.82604]
[1777152708771,54.0,77532.63,0.0,-0.98509,1e-05,2.83355]
[1777152713806,54.0,77533.97,0.0,-0.98508,1e-05,2.83541]
[1777152720856,54.0,77531.98,0.0,-0.9851,1e-05,2.83201]
[1777152721863,54.0,77525.64,0.0,-0.98516,1e-05,2.82214]
[1777152723876,54.0,77523.67,0.0,-0.98518,1e-05,2.81903]
[1777152726231,54.0,77520.98,0.0,-0.98521,1e-05,2.81485]
[1777152726271,54.0,77520.98,0.0,-0.98521,1e-05,2.81485]
[1777152726898,54.0,77514.48,0.0,-0.98527,1e-05,2.80482]
[1777152728912,54.0,77508.88,0.0,-0.98532,1e-05,2.79622]
[1777152731117,54.0,77509.01,0.0,-0.98532,1e-05,2.79644]
[1777152731272,54.0,77509.01,0.0,-0.98532,1e-05,2.79644]
[1777152731509,54.0,77508.24,0.0,-0.98532,1e-05,2.79532]
[1777152736968,54.0,77509.27,0.0,-0.98531,1e-05,2.79708]
[1777152739521,54.0,77509.24,0.0,-0.98531,1e-05,2.7971]
[1777152746032,54.0,77508.03,0.0,-0.98532,1e-05,2.79553]
[1777152748140,54.0,77506.66,0.0,-0.98533,1e-05,2.79346]
[1777152748274,54.0,77506.66,0.0,-0.98533,1e-05,2.79346]
[1777152748312,54.0,77506.66,0.0,-0.98533,1e-05,2.79346]
[1777152748525,54.0,77506.66,0.0,-0.98533,1e-05,2.79346]
[1777152748627,54.0,77506.59,0.0,-0.98533,1e-05,2.7934]
[1777152754087,54.0,77507.26,0.0,-0.98533,1e-05,2.79304]
[1777152755333,54.0,77507.26,0.0,-0.98533,1e-05,2.79304]
[1777152755511,54.0,77507.26,0.0,-0.98533,1e-05,2.79304]
[1777152755527,54.0,77507.26,0.0,-0.98533,1e-05,2.79304]
[1777152755608,54.0,77507.27,0.0,-0.98533,1e-05,2.7931]
[1777152761137,54.01,77510.87,0.0,-0.9853,1e-05,2.7989]
[1777152764011,54.01,77511.76,0.0,-0.98529,1e-05,2.80034]
[1777152764021,54.01,77511.76,0.0,-0.98529,1e-05,2.80034]
[1777152764296,54.01,77511.76,0.0,-0.98529,1e-05,2.80034]
[1777152764520,54.01,77511.76,0.0,-0.98529,1e-05,2.80034]
[1777152764622,54.01,77511.77,0.0,-0.98529,1e-05,2.80039]
[1777152770960,54.01,77512.29,0.0,-0.98528,1e-05,2.80136]
[1777152771020,54.01,77511.89,0.0,-0.98529,1e-05,2.80078]
[1777152771168,54.01,77511.89,0.0,-0.98529,1e-05,2.80078]
[1777152771270,54.01,77511.89,0.0,-0.98529,1e-05,2.80078]
[1777152771317,54.01,77511.89,0.0,-0.98529,1e-05,2.80082]
[1777152780274,54.01,77511.89,0.0,-0.98529,1e-05,2.80114]
[1777152788330,54.01,77511.84,0.0,-0.98528,1e-05,2.80135]
[1777152792482,54.01,77511.63,0.0,-0.98529,1e-05,2.80114]
[1777152792520,54.01,77511.63,0.0,-0.98529,1e-05,2.80114]
[1777152792685,54.01,77511.63,0.0,-0.98529,1e-05,2.80114]
[1777152792771,54.01,77511.63,0.0,-0.98529,1e-05,2.80114]
[1777152792857,54.01,77511.63,0.0,-0.98529,1e-05,2.80118]
[1777152798399,54.01,77511.64,0.0,-0.98528,1e-05,2.80143]
[1777152804443,54.01,77511.93,0.0,-0.98528,1e-05,2.8021]
[1777152811492,54.01,77511.61,0.0,-0.98529,1e-05,2.80022]
[1777152816527,54.01,77511.89,0.0,-0.98529,1e-05,2.80085]
[1777152822568,54.01,77511.89,0.0,-0.98528,1e-05,2.80109]
[1777152827604,54.02,77511.81,0.0,-0.98528,1e-05,2.80117]
[1777152832639,54.02,77511.35,0.0,-0.98529,1e-05,2.80066]
[1777152836153,54.02,77510.73,0.0,-0.98529,1e-05,2.79982]
[1777152836265,54.02,77510.73,0.0,-0.98529,1e-05,2.79982]
[1777152836271,54.02,77510.73,0.0,-0.98529,1e-05,2.79982]
[1777152836520,54.02,77510.73,0.0,-0.98529,1e-05,2.79982]
[1777152836623,54.02,77510.73,0.0,-0.98529,1e-05,2.79986]
[1777152841702,54.02,77509.72,0.0,-0.9853,1e-05,2.79852]
[1777152848750,54.02,77509.39,0.0,-0.9853,1e-05,2.79832]
[1777152854793,54.02,77508.14,0.0,-0.98531,1e-05,2.79666]
[1777152856562,54.02,77508.56,0.0,-0.98531,1e-05,2.79735]
[1777152856771,54.02,77508.56,0.0,-0.98531,1e-05,2.79735]
[1777152856900,54.02,77508.56,0.0,-0.98531,1e-05,2.79735]
[1777152857024,54.02,77508.56,0.0,-0.98531,1e-05,2.79735]
[1777152857022,54.02,77508.52,0.0,-0.98531,1e-05,2.79733]
[1777152862849,54.02,77508.48,0.0,-0.98531,1e-05,2.79754]
[1777152866877,54.02,77505.22,0.0,-0.98533,1e-05,2.79271]
[1777152867883,54.02,77505.22,0.0,-0.98533,1e-05,2.79271]
[1777152868019,54.02,77505.22,0.0,-0.98533,1e-05,2.79271]
[1777152867884,54.02,77500.74,0.0,-0.98537,1e-05,2.7859]
[1777152868149,54.02,77500.74,0.0,-0.98537,1e-05,2.7859]
[1777152868271,54.02,77500.74,0.0,-0.98537,1e-05,2.7859]
[1777152873926,54.02,77499.38,0.0,-0.98539,1e-05,2.78257]
[1777152878584,54.03,77496.51,0.0,-0.98542,1e-05,2.77848]
[1777152878775,54.03,77496.51,0.0,-0.98542,1e-05,2.77848]
[1777152878812,54.03,77496.51,0.0,-0.98542,1e-05,2.77848]
[1777152879020,54.03,77496.51,0.0,-0.98542,1e-05,2.77848]
[1777152879051,54.03,77496.69,0.0,-0.98541,1e-05,2.77883]
[1777152882988,54.03,77493.44,0.0,-0.98544,1e-05,2.7742]
[1777152885717,54.03,77493.46,0.0,-0.98544,1e-05,2.77441]
[1777152885769,54.03,77493.46,0.0,-0.98544,1e-05,2.77441]
[1777152885929,54.03,77493.46,0.0,-0.98544,1e-05,2.77441]
[1777152886020,54.03,77493.46,0.0,-0.98544,1e-05,2.77441]
[1777152886030,54.03,77493.31,0.0,-0.98544,1e-05,2.77427]
[1777152888024,54.03,77489.81,0.0,-0.98547,1e-05,2.76911]
[1777152894067,54.03,77489.37,0.0,-0.98547,1e-05,2.76903]
[1777152902127,54.03,77489.52,0.0,-0.98547,1e-05,2.77004]
[1777152908165,54.04,77489.61,0.0,-0.98546,1e-05,2.77083]
[1777152911185,54.04,77490.27,0.0,-0.98546,1e-05,2.77193]
[1777152911271,54.04,77490.27,0.0,-0.98546,1e-05,2.77193]
[1777152911393,54.04,77490.27,0.0,-0.98546,1e-05,2.77193]
[1777152911522,54.04,77490.27,0.0,-0.98546,1e-05,2.77193]
[1777152911623,54.04,77490.27,0.0,-0.98545,1e-05,2.77211]
[1777152915297,54.04,77490.22,0.0,-0.98545,1e-05,2.77231]
[1777152915522,54.04,77490.22,0.0,-0.98545,1e-05,2.77231]
[1777152918057,54.04,77489.27,0.0,-0.98546,1e-05,2.77105]
[1777152918067,54.04,77489.41,0.0,-0.98546,1e-05,2.77136]
[1777152918269,54.04,77489.41,0.0,-0.98546,1e-05,2.77136]
[1777152921389,54.04,77489.55,0.0,-0.98546,1e-05,2.77185]
[1777152921526,54.04,77489.55,0.0,-0.98546,1e-05,2.77185]
[1777152930320,54.04,77491.13,0.0,-0.98544,1e-05,2.77512]
[1777152931892,54.04,77491.13,0.0,-0.98544,1e-05,2.77512]
[1777152931995,54.04,77491.13,0.0,-0.98544,1e-05,2.77512]
[1777152932019,54.04,77491.13,0.0,-0.98544,1e-05,2.77512]
[1777152932089,54.04,77491.13,0.0,-0.98544,1e-05,2.77355]
[1777152937369,54.05,77490.9,0.0,-0.98544,1e-05,2.7737]
[1777152945425,54.05,77491.31,0.0,-0.98544,1e-05,2.77499]
[1777152950461,54.05,77491.14,0.0,-0.98543,1e-05,2.77513]
[1777152955496,54.05,77492.17,0.0,-0.98542,1e-05,2.77709]
[1777152963552,54.06,77492.06,0.0,-0.98542,1e-05,2.77751]
[1777152968587,54.06,77492.55,0.0,-0.98541,1e-05,2.77863]
[1777152970138,54.06,77492.55,0.0,-0.98541,1e-05,2.77863]
[1777152970270,54.06,77493.17,0.0,-0.98541,1e-05,2.77965]
[1777152970306,54.06,77493.17,0.0,-0.98541,1e-05,2.77965]
[1777152970521,54.06,77493.17,0.0,-0.98541,1e-05,2.77965]
[1777152970601,54.06,77492.72,0.0,-0.98541,1e-05,2.77903]
[1777152977650,54.06,77492.51,0.0,-0.98541,1e-05,2.77921]
[1777152979658,54.06,77492.51,0.0,-0.98541,1e-05,2.77921]
[1777152979770,54.06,77492.51,0.0,-0.98541,1e-05,2.77921]
[1777152979797,54.06,77492.51,0.0,-0.98541,1e-05,2.77921]
[1777152980021,54.06,77492.51,0.0,-0.98541,1e-05,2.77921]
[1777152980122,54.06,77492.51,0.0,-0.98541,1e-05,2.77935]
[1777152985706,54.06,77492.79,0.0,-0.9854,1e-05,2.78019]
[1777152990742,54.06,77492.55,0.0,-0.9854,1e-05,2.78017]
[1777152996093,54.06,77491.85,0.0,-0.98542,1e-05,2.77773]
[1777152996228,54.06,77490.45,0.0,-0.98543,1e-05,2.77567]
[1777152996270,54.06,77490.45,0.0,-0.98543,1e-05,2.77567]
[1777152996786,54.06,77491.44,0.0,-0.98542,1e-05,2.77725]
[1777153005848,54.07,77491.16,0.0,-0.98542,1e-05,2.7775]
[1777153007438,54.07,77490.83,0.0,-0.98542,1e-05,2.77706]
[1777153007521,54.07,77490.83,0.0,-0.98542,1e-05,2.77706]
[1777153007539,54.07,77490.83,0.0,-0.98542,1e-05,2.77706]
[1777153007772,54.07,77490.83,0.0,-0.98542,1e-05,2.77706]
[1777153007874,54.07,77490.83,0.0,-0.98542,1e-05,2.77714]
[1777153021962,54.07,77490.86,0.0,-0.98541,1e-05,2.77819]
[1777153030021,54.07,77490.49,0.0,-0.98541,1e-05,2.77818]
[1777153034068,54.07,77488.45,0.0,-0.98543,1e-05,2.77528]
[1777153034205,54.07,77488.45,0.0,-0.98543,1e-05,2.77528]
[1777153034167,54.08,77488.38,0.0,-0.98543,1e-05,2.77525]
[1777153034270,54.08,77488.38,0.0,-0.98543,1e-05,2.77525]
[1777153041098,54.08,77488.58,0.0,-0.98543,1e-05,2.77609]
[1777153047140,54.08,77488.59,0.0,-0.98542,1e-05,2.77656]
[1777153054190,54.08,77487.88,0.0,-0.98544,1e-05,2.77438]
[1777153055984,54.08,77487.89,0.0,-0.98543,1e-05,2.77447]
[1777153056024,54.08,77487.89,0.0,-0.98543,1e-05,2.77447]
[1777153056079,54.08,77487.89,0.0,-0.98543,1e-05,2.77447]
[1777153056272,54.08,77487.89,0.0,-0.98543,1e-05,2.77447]
[1777153056204,54.08,77487.66,0.0,-0.98544,1e-05,2.7742]
[1777153061242,54.08,77485.69,0.0,-0.98545,1e-05,2.77161]
[1777153063888,54.08,77484.96,0.0,-0.98546,1e-05,2.77067]
[1777153063942,54.08,77484.96,0.0,-0.98546,1e-05,2.77067]
[1777153064019,54.08,77484.96,0.0,-0.98546,1e-05,2.77067]
[1777153064035,54.08,77484.96,0.0,-0.98546,1e-05,2.77076]
[1777153069298,54.09,77483.96,0.0,-0.98546,1e-05,2.76969]
[1777153074332,54.09,77483.87,0.0,-0.98546,1e-05,2.7701]
[1777153076864,54.09,77483.81,0.0,-0.98546,1e-05,2.7701]
[1777153076980,54.09,77483.81,0.0,-0.98546,1e-05,2.7701]
[1777153077025,54.09,77483.81,0.0,-0.98546,1e-05,2.7701]
[1777153077079,54.09,77483.81,0.0,-0.98546,1e-05,2.77019]
[1777153082315,54.09,77486.47,0.0,-0.98543,1e-05,2.77472]
[1777153082373,54.09,77486.47,0.0,-0.98543,1e-05,2.77472]
[1777153082521,54.09,77486.47,0.0,-0.98543,1e-05,2.77472]
[1777153082595,54.09,77489.45,0.0,-0.9854,1e-05,2.77935]
[1777153088431,54.09,77489.91,0.0,-0.9854,1e-05,2.78053]
[1777153093466,54.09,77489.92,0.0,-0.9854,1e-05,2.78093]
[1777153095293,54.09,77489.92,0.0,-0.9854,1e-05,2.78093]
[1777153095299,54.1,77489.92,0.0,-0.98539,1e-05,2.78101]
[1777153095393,54.1,77489.92,0.0,-0.98539,1e-05,2.78101]
[1777153095522,54.1,77489.92,0.0,-0.98539,1e-05,2.78101]
[1777153101522,54.1,77489.93,0.0,-0.98539,1e-05,2.78156]
[1777153114613,54.1,77485.83,0.0,-0.98543,1e-05,2.77467]
[1777153115478,54.1,77485.83,0.0,-0.98543,1e-05,2.77467]
[1777153115519,54.1,77485.83,0.0,-0.98543,1e-05,2.77467]
[1777153115647,54.1,77485.83,0.0,-0.98543,1e-05,2.77467]
[1777153115774,54.1,77485.83,0.0,-0.98543,1e-05,2.77467]
[1777153115806,54.1,77484.34,0.0,-0.98544,1e-05,2.77249]
[1777153118574,54.1,77482.15,0.0,-0.98546,1e-05,2.76934]
[1777153118770,54.1,77482.15,0.0,-0.98546,1e-05,2.76934]
[1777153118788,54.1,77481.49,0.0,-0.98547,1e-05,2.76844]
[1777153124683,54.11,77481.51,0.0,-0.98546,1e-05,2.76908]
[1777153126153,54.11,77481.51,0.0,-0.98546,1e-05,2.76908]
[1777153126270,54.11,77481.51,0.0,-0.98546,1e-05,2.76908]
[1777153133746,54.11,77481.93,0.0,-0.98545,1e-05,2.77066]
[1777153138781,54.11,77481.02,0.0,-0.98546,1e-05,2.7698]
[1777153144823,54.11,77481.01,0.0,-0.98546,1e-05,2.77043]
[1777153149700,54.12,77480.06,0.0,-0.98546,1e-05,2.7693]
[1777153149767,54.12,77480.06,0.0,-0.98546,1e-05,2.7693]
[1777153149770,54.12,77480.06,0.0,-0.98546,1e-05,2.7693]
[1777153150021,54.12,77480.06,0.0,-0.98546,1e-05,2.7693]
[1777153150043,54.12,77480.11,0.0,-0.98546,1e-05,2.7696]
[1777153155060,54.12,77480.09,0.0,-0.98546,1e-05,2.76989]
[1777153155179,54.12,77480.09,0.0,-0.98546,1e-05,2.76989]
[1777153155271,54.12,77480.09,0.0,-0.98546,1e-05,2.76989]
[1777153155272,54.12,77479.26,0.0,-0.98547,1e-05,2.76885]
[1777153161195,54.12,77479.69,0.0,-0.98546,1e-05,2.76994]
[1777153161247,54.12,77479.69,0.0,-0.98546,1e-05,2.76994]
[1777153161270,54.12,77479.69,0.0,-0.98546,1e-05,2.76994]
[1777153161294,54.12,77480.3,0.0,-0.98545,1e-05,2.77109]
[1777153168003,54.12,77480.86,0.0,-0.98544,1e-05,2.77267]
[1777153173494,54.13,77480.68,0.0,-0.98545,1e-05,2.77106]
[1777153178681,54.13,77480.96,0.0,-0.98545,1e-05,2.7719]
[1777153178729,54.13,77480.96,0.0,-0.98545,1e-05,2.7719]
[1777153178770,54.13,77480.96,0.0,-0.98545,1e-05,2.7719]
[1777153179066,54.13,77480.59,0.0,-0.98545,1e-05,2.77175]
[1777153184101,54.13,77480.34,0.0,-0.98545,1e-05,2.77189]
[1777153191154,54.13,77480.53,0.0,-0.98544,1e-05,2.7729]
[1777153197196,54.14,77480.53,0.0,-0.98544,1e-05,2.77351]
[1777153202231,54.14,77478.81,0.0,-0.98545,1e-05,2.77139]
[1777153202574,54.14,77478.81,0.0,-0.98545,1e-05,2.77139]
[1777153202668,54.14,77478.81,0.0,-0.98545,1e-05,2.77139]
[1777153202771,54.14,77478.81,0.0,-0.98545,1e-05,2.77139]
[1777153203238,54.14,77478.9,0.0,-0.98545,1e-05,2.77164]
[1777153213308,54.14,77478.9,0.0,-0.98544,1e-05,2.77267]
[1777153218023,54.14,77477.92,0.0,-0.98545,1e-05,2.77158]
[1777153218182,54.14,77477.92,0.0,-0.98545,1e-05,2.77158]
[1777153218270,54.14,77477.92,0.0,-0.98545,1e-05,2.77158]
[1777153218343,54.14,77471.75,0.0,-0.9855,1e-05,2.76229]
[1777153221364,54.15,77467.1,0.0,-0.98554,1e-05,2.75557]
[1777153221682,54.15,77467.1,0.0,-0.98554,1e-05,2.75557]
[1777153221687,54.15,77467.1,0.0,-0.98554,1e-05,2.75557]
[1777153221773,54.15,77467.1,0.0,-0.98554,1e-05,2.75557]
[1777153222370,54.15,77466.51,0.0,-0.98555,1e-05,2.7548]
[1777153227409,54.15,77467.15,0.0,-0.98554,1e-05,2.75639]
[1777153229968,54.15,77465.71,0.0,-0.98555,1e-05,2.75445]
[1777153230024,54.15,77465.71,0.0,-0.98555,1e-05,2.75445]
[1777153230273,54.15,77465.71,0.0,-0.98555,1e-05,2.75445]
[1777153230430,54.15,77462.04,0.0,-0.98558,1e-05,2.74901]
[1777153230520,54.15,77462.04,0.0,-0.98558,1e-05,2.74901]
[1777153232444,54.15,77457.23,0.0,-0.98563,1e-05,2.74036]
[1777153237479,54.15,77455.72,0.0,-0.98564,1e-05,2.7388]
[1777153242514,54.16,77458.22,0.0,-0.98561,1e-05,2.74344]
[1777153244449,54.16,77458.22,0.0,-0.98561,1e-05,2.74344]
[1777153244519,54.16,77459.26,0.0,-0.9856,1e-05,2.74515]
[1777153244672,54.16,77459.26,0.0,-0.9856,1e-05,2.74515]
[1777153244769,54.16,77459.26,0.0,-0.9856,1e-05,2.74515]
[1777153244774,54.16,77459.29,0.0,-0.9856,1e-05,2.74533]
[1777153248939,54.16,77459.22,0.0,-0.9856,1e-05,2.74562]
[1777153249021,54.16,77459.22,0.0,-0.9856,1e-05,2.74562]
[1777153256613,54.16,77459.57,0.0,-0.9856,1e-05,2.74625]
[1777153259440,54.16,77459.57,0.0,-0.9856,1e-05,2.74625]
[1777153259520,54.16,77460.24,0.0,-0.98559,1e-05,2.7475]
[1777153259541,54.16,77460.24,0.0,-0.98559,1e-05,2.74762]
[1777153263982,54.16,77460.31,0.0,-0.98559,1e-05,2.74784]
[1777153264019,54.16,77460.31,0.0,-0.98559,1e-05,2.74784]
[1777153265523,54.16,77462.33,0.0,-0.98556,1e-05,2.75135]
[1777153265676,54.16,77462.37,0.0,-0.98556,1e-05,2.75152]
[1777153270826,54.17,77463.4,0.0,-0.98555,1e-05,2.7535]
[1777153270926,54.17,77463.4,0.0,-0.98555,1e-05,2.7535]
[1777153271021,54.17,77463.4,0.0,-0.98555,1e-05,2.7535]
[1777153271028,54.17,77463.51,0.0,-0.98555,1e-05,2.75376]
[1777153276753,54.17,77464.07,0.0,-0.98554,1e-05,2.7552]
[1777153290850,54.17,77464.01,0.0,-0.98553,1e-05,2.75642]
[1777153297002,54.17,77464.01,0.0,-0.98553,1e-05,2.75642]
[1777153306963,54.18,77464.17,0.0,-0.98553,1e-05,2.75644]
[1777153311998,54.18,77464.24,0.0,-0.98553,1e-05,2.75698]
[1777153317033,54.18,77464.88,0.0,-0.98552,1e-05,2.75837]
[1777153318814,54.18,77464.95,0.0,-0.98552,1e-05,2.75856]
[1777153318919,54.18,77464.95,0.0,-0.98552,1e-05,2.75856]
[1777153319020,54.18,77464.95,0.0,-0.98552,1e-05,2.75856]
[1777153319047,54.18,77465.02,0.0,-0.98552,1e-05,2.75875]
[1777153324081,54.19,77465.13,0.0,-0.98552,1e-05,2.75932]
[1777153331131,54.19,77464.93,0.0,-0.98551,1e-05,2.75958]
[1777153334462,54.19,77465.08,0.0,-0.98551,1e-05,2.75997]
[1777153334519,54.19,77465.08,0.0,-0.98551,1e-05,2.75997]
[1777153334498,54.19,77465.08,0.0,-0.98551,1e-05,2.76005]
[1777153334617,54.19,77465.08,0.0,-0.98551,1e-05,2.76005]
[1777153334775,54.19,77465.08,0.0,-0.98551,1e-05,2.76005]
[1777153335159,54.19,77464.56,0.0,-0.98551,1e-05,2.75934]
[1777153342208,54.19,77464.45,0.0,-0.98551,1e-05,2.75974]
[1777153347242,54.19,77463.7,0.0,-0.98552,1e-05,2.759]
[1777153352277,54.2,77463.69,0.0,-0.98552,1e-05,2.75775]
[1777153361341,54.2,77463.72,0.0,-0.98552,1e-05,2.75853]
[1777153365409,54.2,77463.72,0.0,-0.98552,1e-05,2.75853]
[1777153365520,54.2,77463.72,0.0,-0.98552,1e-05,2.75853]
[1777153365567,54.2,77463.72,0.0,-0.98552,1e-05,2.75853]
[1777153365510,54.2,77463.72,0.0,-0.98552,1e-05,2.75885]
[1777153365771,54.2,77463.72,0.0,-0.98552,1e-05,2.75885]
[1777153365873,54.2,77463.72,0.0,-0.98552,1e-05,2.75893]
[1777153371411,54.2,77463.72,0.0,-0.98551,1e-05,2.75934]
[1777153375050,54.2,77463.79,0.0,-0.98551,1e-05,2.75968]
[1777153375271,54.2,77463.79,0.0,-0.98551,1e-05,2.75968]
[1777153375277,54.2,77463.79,0.0,-0.98551,1e-05,2.75968]
[1777153375519,54.2,77463.79,0.0,-0.98551,1e-05,2.75968]
[1777153375438,54.2,77463.54,0.0,-0.98551,1e-05,2.75938]
[1777153386515,54.21,77463.72,0.0,-0.98551,1e-05,2.76053]
[1777153392558,54.21,77463.24,0.0,-0.98551,1e-05,2.76026]
[1777153400614,54.21,77463.71,0.0,-0.9855,1e-05,2.76159]
[1777153400788,54.21,77463.71,0.0,-0.9855,1e-05,2.76159]
[1777153401019,54.21,77463.71,0.0,-0.9855,1e-05,2.76159]
[1777153401177,54.21,77463.71,0.0,-0.9855,1e-05,2.76159]
[1777153401271,54.21,77463.71,0.0,-0.9855,1e-05,2.76159]
[1777153401621,54.21,77464.12,0.0,-0.9855,1e-05,2.76229]
[1777153406656,54.21,77464.11,0.0,-0.98549,1e-05,2.76264]
[1777153413705,54.21,77464.17,0.0,-0.9855,1e-05,2.76167]
[1777153418742,54.22,77464.04,0.0,-0.9855,1e-05,2.76185]
[1777153423802,54.22,77463.99,0.0,-0.98549,1e-05,2.76215]
[1777153428123,54.22,77464.21,0.0,-0.98549,1e-05,2.76271]
[1777153428270,54.22,77464.21,0.0,-0.98549,1e-05,2.76271]
[1777153428372,54.22,77463.18,0.0,-0.9855,1e-05,2.76122]
[1777153428841,54.22,77463.18,0.0,-0.9855,1e-05,2.76122]
[1777153429019,54.22,77463.18,0.0,-0.9855,1e-05,2.76122]
[1777153432435,54.22,77459.72,0.0,-0.98553,1e-05,2.75621]
[1777153432521,54.22,77459.72,0.0,-0.98553,1e-05,2.75621]
[1777153433276,54.22,77458.32,0.0,-0.98554,1e-05,2.75418]
[1777153433344,54.22,77458.32,0.0,-0.98554,1e-05,2.75418]
[1777153433396,54.22,77458.89,0.0,-0.98554,1e-05,2.75513]
[1777153433872,54.22,77448.13,0.0,-0.98563,1e-05,2.73896]
[1777153434880,54.22,77437.21,0.0,-0.98573,1e-05,2.72265]
[1777153436447,54.22,77437.21,0.0,-0.98573,1e-05,2.72265]
[1777153436521,54.22,77437.21,0.0,-0.98573,1e-05,2.72265]
[1777153436607,54.22,77437.16,0.0,-0.98573,1e-05,2.72272]
[1777153438907,54.22,77440.14,0.0,-0.9857,1e-05,2.72763]
[1777153441015,54.22,77440.23,0.0,-0.9857,1e-05,2.7279]
[1777153441118,54.22,77440.23,0.0,-0.9857,1e-05,2.7279]
[1777153441272,54.22,77440.23,0.0,-0.9857,1e-05,2.7279]
[1777153441928,54.23,77444.78,0.0,-0.98566,1e-05,2.73502]
[1777153445312,54.23,77445.84,0.0,-0.98564,1e-05,2.73687]
[1777153445521,54.23,77445.84,0.0,-0.98564,1e-05,2.73687]
[1777153450515,54.23,77446.85,0.0,-0.98563,1e-05,2.73901]
[1777153450770,54.23,77447.65,0.0,-0.98562,1e-05,2.74034]
[1777153450992,54.23,77449.86,0.0,-0.9856,1e-05,2.7438]
[1777153453486,54.23,77450.16,0.0,-0.9856,1e-05,2.74437]
[1777153453519,54.23,77450.16,0.0,-0.9856,1e-05,2.74437]
[1777153458041,54.23,77454.7,0.0,-0.98555,1e-05,2.75186]
[1777153463076,54.23,77455.19,0.0,-0.98555,1e-05,2.75306]
[1777153465091,54.24,77457.45,0.0,-0.98553,1e-05,2.75666]
[1777153466170,54.24,77457.45,0.0,-0.98553,1e-05,2.75666]
[1777153466179,54.24,77476.53,0.0,-0.98535,1e-05,2.78576]
[1777153466990,54.24,77476.53,0.0,-0.98535,1e-05,2.78576]
[1777153467104,54.24,77477.62,0.0,-0.98534,1e-05,2.78746]
[1777153469064,54.24,77477.58,0.0,-0.98534,1e-05,2.78743]
[1777153469407,54.24,77477.58,0.0,-0.98534,1e-05,2.78743]
[1777153469484,54.24,77477.58,0.0,-0.98534,1e-05,2.78746]
[1777153474152,54.24,77480.87,0.0,-0.98532,1e-05,2.791]
[1777153476667,54.24,77482.46,0.0,-0.98531,1e-05,2.79346]
[1777153476771,54.24,77483.61,0.0,-0.98529,1e-05,2.79525]
[1777153482209,54.24,77484.31,0.0,-0.98529,1e-05,2.79647]
[1777153489211,54.24,77484.31,0.0,-0.98529,1e-05,2.79647]
[1777153491270,54.24,77484.31,0.0,-0.98529,1e-05,2.7967]
[1777153491372,54.24,77484.31,0.0,-0.98529,1e-05,2.79674]
[1777153497327,54.24,77484.31,0.0,-0.98528,1e-05,2.79695]
[1777153501255,54.24,77484.35,0.0,-0.98528,1e-05,2.79712]
[1777153501271,54.24,77484.35,0.0,-0.98528,1e-05,2.79712]
[1777153509411,54.24,77487.44,0.0,-0.98525,1e-05,2.80212]
[1777153509755,54.24,77487.44,0.0,-0.98525,1e-05,2.80212]
[1777153509771,54.24,77487.44,0.0,-0.98525,1e-05,2.80212]
[1777153513678,54.24,77488.19,0.0,-0.98525,1e-05,2.80336]
[1777153513770,54.24,77489.03,0.0,-0.98524,1e-05,2.80468]
[1777153514445,54.24,77489.25,0.0,-0.98524,1e-05,2.80504]
[1777153515919,54.24,77489.54,0.0,-0.98523,1e-05,2.80551]
[1777153516020,54.24,77489.54,0.0,-0.98523,1e-05,2.80551]
[1777153521495,54.24,77490.06,0.0,-0.98523,1e-05,2.80647]
[1777153525170,54.24,77490.06,0.0,-0.98523,1e-05,2.80647]
[1777153525275,54.24,77490.06,0.0,-0.98523,1e-05,2.80647]
[1777153525433,54.24,77490.06,0.0,-0.98523,1e-05,2.80647]
[1777153525519,54.24,77490.06,0.0,-0.98523,1e-05,2.80647]
[1777153525523,54.24,77490.09,0.0,-0.98523,1e-05,2.80661]
[1777153533578,54.24,77493.45,0.0,-0.9852,1e-05,2.81029]
[1777153533930,54.24,77493.45,0.0,-0.9852,1e-05,2.81029]
[1777153534019,54.24,77493.45,0.0,-0.9852,1e-05,2.81029]
[1777153539622,54.24,77496.68,0.0,-0.98517,1e-05,2.81537]
[1777153540479,54.24,77496.68,0.0,-0.98517,1e-05,2.81537]
[1777153540519,54.24,77496.68,0.0,-0.98517,1e-05,2.81537]
[1777153540520,54.24,77496.68,0.0,-0.98517,1e-05,2.81538]
[1777153542860,54.24,77497.22,0.0,-0.98517,1e-05,2.81624]
[1777153543018,54.24,77497.22,0.0,-0.98517,1e-05,2.81624]
[1777153549152,54.24,77497.25,0.0,-0.98517,1e-05,2.81633]
[1777153549269,54.24,77497.25,0.0,-0.98517,1e-05,2.81633]
[1777153549371,54.24,77497.25,0.0,-0.98517,1e-05,2.81638]
[1777153554612,54.24,77497.33,0.0,-0.98517,1e-05,2.81654]
[1777153554770,54.24,77497.33,0.0,-0.98517,1e-05,2.81654]
[1777153562793,54.25,77498.16,0.0,-0.98516,1e-05,2.81799]
[1777153568654,54.25,77498.16,0.0,-0.98516,1e-05,2.81802]
[1777153569274,54.25,77498.16,0.0,-0.98516,1e-05,2.81809]
[1777153571942,54.25,77498.09,0.0,-0.98516,1e-05,2.81804]
[1777153572018,54.25,77498.09,0.0,-0.98516,1e-05,2.81804]
[1777153572088,54.25,77498.16,0.0,-0.98516,1e-05,2.81816]
[1777153577033,54.25,77498.23,0.0,-0.98515,1e-05,2.81829]
[1777153577275,54.25,77498.23,0.0,-0.98515,1e-05,2.81829]
[1777153582933,54.25,77498.45,0.0,-0.98515,1e-05,2.81882]
[1777153597031,54.25,77498.54,0.0,-0.98516,1e-05,2.81756]
[1777153600837,54.25,77498.54,0.0,-0.98516,1e-05,2.81756]
[1777153601020,54.25,77498.61,0.0,-0.98516,1e-05,2.81774]
[1777153601049,54.25,77498.61,0.0,-0.98516,1e-05,2.81774]
[1777153601269,54.25,77498.61,0.0,-0.98516,1e-05,2.81774]
[1777153601371,54.25,77498.68,0.0,-0.98516,1e-05,2.81787]
[1777153611141,54.25,77500.04,0.0,-0.98514,1e-05,2.82017]
[1777153614148,54.25,77500.04,0.0,-0.98514,1e-05,2.8202]
[1777153614268,54.25,77500.04,0.0,-0.98514,1e-05,2.8202]
[1777153620204,54.25,77499.72,0.0,-0.98514,1e-05,2.81984]
[1777153621508,54.25,77499.72,0.0,-0.98514,1e-05,2.81984]
[1777153621520,54.25,77499.72,0.0,-0.98514,1e-05,2.81984]
[1777153621725,54.25,77499.72,0.0,-0.98514,1e-05,2.81984]
[1777153621770,54.25,77499.72,0.0,-0.98514,1e-05,2.81984]
[1777153621824,54.25,77499.82,0.0,-0.98514,1e-05,2.82001]
[1777153630274,54.25,77501.2,0.0,-0.98513,1e-05,2.82229]
[1777153635900,54.25,77501.2,0.0,-0.98513,1e-05,2.82229]
[1777153636019,54.25,77501.2,0.0,-0.98513,1e-05,2.82229]
[1777153647394,54.25,77501.12,0.0,-0.98513,1e-05,2.82243]
[1777153652428,54.25,77501.3,0.0,-0.98513,1e-05,2.82112]
[1777153655760,54.25,77501.23,0.0,-0.98514,1e-05,2.82103]
[1777153655770,54.25,77501.23,0.0,-0.98514,1e-05,2.82103]
[1777153655927,54.25,77501.23,0.0,-0.98514,1e-05,2.82107]
[1777153656026,54.25,77501.23,0.0,-0.98514,1e-05,2.82107]
[1777153656128,54.25,77501.23,0.0,-0.98514,1e-05,2.82108]
[1777153662498,54.25,77501.23,0.0,-0.98513,1e-05,2.8212]
[1777153667522,54.25,77501.16,0.0,-0.98513,1e-05,2.82117]
[1777153672569,54.25,77502.23,0.0,-0.98512,1e-05,2.82293]
[1777153675196,54.25,77502.2,0.0,-0.98512,1e-05,2.8229]
[1777153675269,54.25,77502.2,0.0,-0.98512,1e-05,2.8229]
[1777153681650,54.25,77505.83,0.0,-0.98509,1e-05,2.82861]
[1777153687995,54.25,77506.38,0.0,-0.98508,1e-05,2.82949]
[1777153688018,54.25,77506.38,0.0,-0.98508,1e-05,2.82949]
[1777153688526,54.25,77506.38,0.0,-0.98508,1e-05,2.82949]
[1777153688768,54.25,77506.38,0.0,-0.98508,1e-05,2.82949]
[1777153688869,54.25,77506.71,0.0,-0.98508,1e-05,2.83002]
[1777153694742,54.25,77506.82,0.0,-0.98508,1e-05,2.83023]
[1777153701791,54.25,77508.31,0.0,-0.98507,1e-05,2.8326]
[1777153706798,54.25,77509.47,0.0,-0.98506,1e-05,2.83441]
[1777153707019,54.25,77509.5,0.0,-0.98505,1e-05,2.83447]
[1777153712869,54.25,77510.24,0.0,-0.98506,1e-05,2.83396]
[1777153716191,54.25,77510.27,0.0,-0.98506,1e-05,2.83401]
[1777153716269,54.25,77510.27,0.0,-0.98506,1e-05,2.83401]
[1777153716650,54.25,77510.27,0.0,-0.98506,1e-05,2.83401]
[1777153716768,54.25,77510.27,0.0,-0.98506,1e-05,2.83401]
[1777153716869,54.25,77510.27,0.0,-0.98506,1e-05,2.83403]
[1777153722939,54.25,77512.65,0.0,-0.98503,1e-05,2.83776]
[1777153727975,54.25,77514.18,0.0,-0.98502,1e-05,2.84016]
[1777153729341,54.25,77515.17,0.0,-0.98501,1e-05,2.8417]
[1777153729520,54.25,77515.17,0.0,-0.98501,1e-05,2.8417]
[1777153736034,54.25,77517.88,0.0,-0.98499,1e-05,2.84584]
[1777153738771,54.25,77519.07,0.0,-0.98497,1e-05,2.84767]
[1777153738997,54.25,77519.07,0.0,-0.98497,1e-05,2.84767]
[1777153739022,54.25,77519.07,0.0,-0.98497,1e-05,2.84765]
[1777153739098,54.25,77519.07,0.0,-0.98497,1e-05,2.84762]
[1777153741069,54.25,77522.72,0.0,-0.98494,1e-05,2.85324]
[1777153743486,54.25,77521.06,0.0,-0.98496,1e-05,2.85062]
[1777153743524,54.25,77521.06,0.0,-0.98496,1e-05,2.85062]
[1777153744030,54.25,77521.06,0.0,-0.98496,1e-05,2.85062]
[1777153744271,54.25,77520.2,0.0,-0.98496,1e-05,2.84925]
[1777153744328,54.25,77519.86,0.0,-0.98497,1e-05,2.84869]
[1777153749556,54.25,77519.02,0.0,-0.98498,1e-05,2.84724]
[1777153749771,54.25,77519.02,0.0,-0.98498,1e-05,2.84724]
[1777153755167,54.25,77517.66,0.0,-0.98499,1e-05,2.84489]
[1777153757995,54.25,77517.77,0.0,-0.98499,1e-05,2.84503]
[1777153758019,54.25,77517.77,0.0,-0.98499,1e-05,2.84503]
[1777153758710,54.25,77518.59,0.0,-0.98498,1e-05,2.84627]
[1777153758770,54.25,77518.59,0.0,-0.98498,1e-05,2.84627]
[1777153758811,54.25,77518.63,0.0,-0.98498,1e-05,2.8463]
[1777153764234,54.25,77517.24,0.0,-0.985,1e-05,2.84395]
[1777153765110,54.25,77517.24,0.0,-0.985,1e-05,2.84395]
[1777153765270,54.25,77517.24,0.0,-0.985,1e-05,2.84395]
[1777153771283,54.25,77515.44,0.0,-0.98502,1e-05,2.83929]
[1777153774760,54.25,77515.43,0.0,-0.98502,1e-05,2.83923]
[1777153774770,54.25,77515.43,0.0,-0.98502,1e-05,2.83923]
[1777153775059,54.25,77515.42,0.0,-0.98502,1e-05,2.83919]
[1777153775270,54.25,77515.42,0.0,-0.98502,1e-05,2.83919]
[1777153775371,54.25,77515.42,0.0,-0.98502,1e-05,2.83917]
[1777153781353,54.25,77515.36,0.0,-0.98503,1e-05,2.83894]
[1777153786389,54.25,77514.91,0.0,-0.98503,1e-05,2.83813]
[1777153791423,54.25,77514.87,0.0,-0.98503,1e-05,2.83795]
[1777153795341,54.25,77513.46,0.0,-0.98504,1e-05,2.8357]
[1777153795520,54.25,77513.46,0.0,-0.98504,1e-05,2.8357]
[1777153801493,54.25,77510.41,0.0,-0.98507,1e-05,2.83086]
[1777153803906,54.25,77510.48,0.0,-0.98507,1e-05,2.83096]
[1777153803970,54.25,77510.48,0.0,-0.98507,1e-05,2.83096]
[1777153804020,54.25,77510.48,0.0,-0.98507,1e-05,2.83096]
[1777153804008,54.25,77510.48,0.0,-0.98507,1e-05,2.83094]
[1777153811564,54.25,77510.55,0.0,-0.98507,1e-05,2.83093]
[1777153817606,54.25,77510.8,0.0,-0.98507,1e-05,2.83121]
[1777153818226,54.25,77510.8,0.0,-0.98507,1e-05,2.83121]
[1777153818269,54.25,77510.8,0.0,-0.98507,1e-05,2.83121]
[1777153818627,54.25,77510.8,0.0,-0.98507,1e-05,2.83121]
[1777153818769,54.25,77510.8,0.0,-0.98507,1e-05,2.83121]
[1777153818870,54.25,77510.62,0.0,-0.98507,1e-05,2.83091]
[1777153826669,54.25,77510.76,0.0,-0.98507,1e-05,2.83097]
[1777153832711,54.25,77510.48,0.0,-0.98508,1e-05,2.82874]
[1777153836739,54.25,77504.59,0.0,-0.98514,1e-05,2.81957]
[1777153837748,54.25,77504.59,0.0,-0.98514,1e-05,2.81957]
[1777153837774,54.25,77504.59,0.0,-0.98514,1e-05,2.81957]
[1777153845803,54.25,77500.89,0.0,-0.98517,1e-05,2.81389]
[1777153847455,54.25,77500.93,0.0,-0.98517,1e-05,2.81395]
[1777153847520,54.25,77500.93,0.0,-0.98517,1e-05,2.81395]
[1777153847785,54.25,77500.93,0.0,-0.98517,1e-05,2.81395]
[1777153848021,54.25,77500.93,0.0,-0.98517,1e-05,2.81395]
[1777153848105,54.25,77500.93,0.0,-0.98517,1e-05,2.81396]
[1777153853859,54.25,77496.5,0.0,-0.98521,1e-05,2.80718]
[1777153854990,54.25,77496.5,0.0,-0.98521,1e-05,2.80718]
[1777153855019,54.25,77496.5,0.0,-0.98521,1e-05,2.80718]
[1777153860907,54.25,77494.69,0.0,-0.98523,1e-05,2.80455]
[1777153862243,54.25,77494.9,0.0,-0.98523,1e-05,2.80491]
[1777153862270,54.25,77494.9,0.0,-0.98523,1e-05,2.80491]
[1777153862489,54.25,77494.9,0.0,-0.98523,1e-05,2.80491]
[1777153862523,54.25,77494.9,0.0,-0.98523,1e-05,2.80491]
[1777153862922,54.25,77495.28,0.0,-0.98522,1e-05,2.80552]
[1777153865943,54.25,77498.66,0.0,-0.98519,1e-05,2.81079]
[1777153870978,54.25,77499.88,0.0,-0.98518,1e-05,2.81276]
[1777153878027,54.25,77505.43,0.0,-0.98513,1e-05,2.82142]
[1777153879061,54.25,77505.43,0.0,-0.98513,1e-05,2.82142]
[1777153879277,54.25,77505.92,0.0,-0.98512,1e-05,2.82219]
[1777153885076,54.25,77506.32,0.0,-0.98512,1e-05,2.82282]
[1777153895146,54.25,77507.63,0.0,-0.98512,1e-05,2.82319]
[1777153898072,54.25,77508.66,0.0,-0.98511,1e-05,2.82478]
[1777153898270,54.25,77508.31,0.0,-0.98511,1e-05,2.82426]
[1777153898425,54.25,77508.31,0.0,-0.98511,1e-05,2.82426]
[1777153898520,54.25,77508.31,0.0,-0.98511,1e-05,2.82426]
[1777153898621,54.25,77508.38,0.0,-0.98511,1e-05,2.82438]
[1777153902195,54.25,77513.41,0.0,-0.98506,1e-05,2.83216]
[1777153903351,54.25,77513.41,0.0,-0.98506,1e-05,2.83216]
[1777153903525,54.25,77513.41,0.0,-0.98506,1e-05,2.83216]
[1777153909244,54.25,77515.54,0.0,-0.98504,1e-05,2.83536]
[1777153911192,54.25,77516.77,0.0,-0.98503,1e-05,2.83725]
[1777153911276,54.25,77516.77,0.0,-0.98503,1e-05,2.83725]
[1777153911582,54.25,77516.77,0.0,-0.98503,1e-05,2.83725]
[1777153911771,54.25,77516.77,0.0,-0.98503,1e-05,2.83725]
[1777153911847,54.25,77516.88,0.0,-0.98503,1e-05,2.83739]
[1777153917300,54.25,77517.42,0.0,-0.98503,1e-05,2.83809]
[1777153919165,54.25,77517.42,0.0,-0.98503,1e-05,2.83809]
[1777153919274,54.25,77517.92,0.0,-0.98502,1e-05,2.83884]
[1777153924349,54.25,77518.14,0.0,-0.98502,1e-05,2.839]
[1777153931436,54.25,77518.42,0.0,-0.98502,1e-05,2.83941]
[1777153931519,54.25,77518.42,0.0,-0.98502,1e-05,2.83941]
[1777153931874,54.25,77518.42,0.0,-0.98502,1e-05,2.83941]
[1777153932019,54.25,77518.42,0.0,-0.98502,1e-05,2.83941]
[1777153932025,54.25,77518.42,0.0,-0.98502,1e-05,2.83922]
[1777153938450,54.24,77518.73,0.0,-0.98502,1e-05,2.83947]
[1777153943485,54.24,77519.26,0.0,-0.98502,1e-05,2.84011]
[1777153948520,54.24,77520.3,0.0,-0.98501,1e-05,2.84155]
[1777153953849,54.24,77520.49,0.0,-0.98501,1e-05,2.84002]
[1777153954021,54.24,77520.49,0.0,-0.98501,1e-05,2.84002]
[1777153959597,54.24,77521.27,0.0,-0.98501,1e-05,2.84099]
[1777153964632,54.24,77534.11,0.0,-0.98489,1e-05,2.86079]
[1777153965639,54.24,77545.22,0.0,-0.98479,1e-05,2.87809]
[1777153966646,54.24,77548.29,0.0,-0.98476,1e-05,2.88281]
[1777153969128,54.24,77546.95,0.0,-0.98477,1e-05,2.88061]
[1777153969272,54.24,77545.73,0.0,-0.98478,1e-05,2.8786]
[1777153970182,54.24,77545.73,0.0,-0.98478,1e-05,2.8786]
[1777153970201,54.24,77545.97,0.0,-0.98478,1e-05,2.87888]
[1777153970270,54.24,77545.97,0.0,-0.98478,1e-05,2.87888]
[1777153975713,54.24,77545.44,0.0,-0.98479,1e-05,2.87753]
[1777153980744,54.24,77545.91,0.0,-0.98479,1e-05,2.87784]
[1777153981835,54.24,77545.91,0.0,-0.98479,1e-05,2.87784]
[1777153982023,54.24,77545.91,0.0,-0.98479,1e-05,2.87784]
[1777153987793,54.23,77545.81,0.0,-0.98479,1e-05,2.8771]
[1777153996507,54.23,77545.81,0.0,-0.98479,1e-05,2.87685]
[1777153996519,54.23,77545.81,0.0,-0.98479,1e-05,2.87685]
[1777153997301,54.23,77545.81,0.0,-0.9848,1e-05,2.87637]
[1777153997519,54.23,77545.81,0.0,-0.9848,1e-05,2.87637]
[1777153997524,54.23,77545.81,0.0,-0.9848,1e-05,2.87629]
[1777154002898,54.23,77545.74,0.0,-0.9848,1e-05,2.87579]
[1777154008099,54.23,77546.05,0.0,-0.9848,1e-05,2.87596]
[1777154008277,54.23,77546.06,0.0,-0.9848,1e-05,2.8759]
[1777154013977,54.22,77546.09,0.0,-0.98481,1e-05,2.8738]
[1777154020021,54.22,77545.69,0.0,-0.98482,1e-05,2.87274]
[1777154024049,54.22,77535.33,0.0,-0.98492,1e-05,2.85628]
[1777154025056,54.22,77528.96,0.0,-0.98498,1e-05,2.84633]
[1777154025802,54.22,77528.96,0.0,-0.98498,1e-05,2.84633]
[1777154026021,54.22,77528.96,0.0,-0.98498,1e-05,2.84633]
[1777154026328,54.22,77527.21,0.0,-0.98499,1e-05,2.84358]
[1777154026520,54.22,77527.21,0.0,-0.98499,1e-05,2.84358]
[1777154027070,54.22,77526.55,0.0,-0.985,1e-05,2.84254]
[1777154032105,54.22,77526.38,0.0,-0.985,1e-05,2.84218]
[1777154035195,54.22,77524.89,0.0,-0.98501,1e-05,2.83984]
[1777154035270,54.22,77524.89,0.0,-0.98501,1e-05,2.83984]
[1777154041168,54.22,77524.37,0.0,-0.98502,1e-05,2.83894]
[1777154042660,54.22,77524.37,0.0,-0.98502,1e-05,2.83893]
[1777154042769,54.22,77524.37,0.0,-0.98502,1e-05,2.83893]
[1777154043137,54.22,77524.37,0.0,-0.98502,1e-05,2.83893]
[1777154043276,54.22,77524.37,0.0,-0.98502,1e-05,2.83893]
[1777154043231,54.22,77524.37,0.0,-0.98502,1e-05,2.83891]
[1777154045268,54.22,77524.37,0.0,-0.98502,1e-05,2.8389]
[1777154054259,54.22,77523.8,0.0,-0.98503,1e-05,2.83789]
[1777154060301,54.22,77522.93,0.0,-0.98503,1e-05,2.83647]
[1777154061149,54.22,77522.93,0.0,-0.98503,1e-05,2.83647]
[1777154061277,54.22,77522.93,0.0,-0.98503,1e-05,2.83647]
[1777154061761,54.22,77523.28,0.0,-0.98503,1e-05,2.837]
[1777154061769,54.22,77523.28,0.0,-0.98503,1e-05,2.837]
[1777154062315,54.22,77523.29,0.0,-0.98503,1e-05,2.837]
[1777154070371,54.22,77525.5,0.0,-0.98501,1e-05,2.84031]
[1777154071653,54.22,77525.5,0.0,-0.98501,1e-05,2.84031]
[1777154071769,54.22,77525.5,0.0,-0.98501,1e-05,2.84031]
[1777154075658,54.22,77528.44,0.0,-0.98499,1e-05,2.84311]
[1777154075775,54.22,77528.44,0.0,-0.98499,1e-05,2.84311]
[1777154076019,54.22,77528.44,0.0,-0.98499,1e-05,2.84311]
[1777154076120,54.22,77528.82,0.0,-0.98499,1e-05,2.84368]
[1777154078427,54.22,77532.04,0.0,-0.98496,1e-05,2.8486]
[1777154081303,54.22,77532.64,0.0,-0.98496,1e-05,2.84949]
[1777154081523,54.22,77533.37,0.0,-0.98495,1e-05,2.85059]
[1777154087491,54.22,77536.4,0.0,-0.98492,1e-05,2.85502]
[1777154090628,54.22,77536.43,0.0,-0.98492,1e-05,2.85498]
[1777154090772,54.22,77536.43,0.0,-0.98492,1e-05,2.85498]
[1777154091237,54.22,77536.43,0.0,-0.98492,1e-05,2.85498]
[1777154091271,54.22,77536.43,0.0,-0.98492,1e-05,2.85498]
[1777154091339,54.22,77536.5,0.0,-0.98492,1e-05,2.85504]
[1777154097560,54.22,77536.65,0.0,-0.98492,1e-05,2.85492]
[1777154102404,54.21,77537.01,0.0,-0.98492,1e-05,2.85532]
[1777154102521,54.21,77537.01,0.0,-0.98492,1e-05,2.85532]
[1777154108001,54.21,77537.85,0.0,-0.98491,1e-05,2.85628]
[1777154108017,54.21,77537.85,0.0,-0.98491,1e-05,2.85628]
[1777154108102,54.21,77539.33,0.0,-0.9849,1e-05,2.85853]
[1777154113673,54.21,77540.47,0.0,-0.98489,1e-05,2.8599]
[1777154118570,54.21,77541.16,0.0,-0.98489,1e-05,2.8607]
[1777154118770,54.21,77541.16,0.0,-0.98489,1e-05,2.8607]
[1777154122491,54.21,77543.0,0.0,-0.98487,1e-05,2.86328]
[1777154122524,54.21,77543.0,0.0,-0.98487,1e-05,2.86328]
[1777154122738,54.21,77543.0,0.0,-0.98487,1e-05,2.86328]
[1777154122770,54.21,77543.0,0.0,-0.98487,1e-05,2.86328]
[1777154122871,54.21,77543.56,0.0,-0.98487,1e-05,2.86408]
[1777154126765,54.21,77547.64,0.0,-0.98483,1e-05,2.87014]
[1777154131090,54.21,77547.78,0.0,-0.98483,1e-05,2.87027]
[1777154131275,54.21,77547.78,0.0,-0.98483,1e-05,2.87027]
[1777154135320,54.21,77547.71,0.0,-0.98484,1e-05,2.86798]
[1777154135408,54.2,77547.08,0.0,-0.98485,1e-05,2.86692]
[1777154135523,54.2,77547.08,0.0,-0.98485,1e-05,2.86692]
[1777154135835,54.2,77547.14,0.0,-0.98485,1e-05,2.86694]
[1777154138458,54.2,77549.36,0.0,-0.98483,1e-05,2.87026]
[1777154138520,54.2,77549.36,0.0,-0.98483,1e-05,2.87026]
[1777154138857,54.2,77548.69,0.0,-0.98484,1e-05,2.86913]
[1777154141878,54.2,77543.34,0.0,-0.98489,1e-05,2.86054]
[1777154143260,54.2,77543.34,0.0,-0.98489,1e-05,2.86054]
[1777154143275,54.2,77543.34,0.0,-0.98489,1e-05,2.86054]
[1777154143362,54.2,77530.67,0.0,-0.98501,1e-05,2.84076]
[1777154143892,54.2,77529.9,0.0,-0.98501,1e-05,2.83954]
[1777154149254,54.2,77530.26,0.0,-0.98501,1e-05,2.84]
[1777154149274,54.2,77530.26,0.0,-0.98501,1e-05,2.84]
[1777154150266,54.2,77531.99,0.0,-0.985,1e-05,2.84265]
[1777154150367,54.2,77535.33,0.0,-0.98496,1e-05,2.84781]
[1777154150518,54.2,77535.33,0.0,-0.98496,1e-05,2.84781]
[1777154155976,54.2,77534.82,0.0,-0.98497,1e-05,2.84678]
[1777154160258,54.2,77534.89,0.0,-0.98497,1e-05,2.84681]
[1777154160269,54.2,77534.89,0.0,-0.98497,1e-05,2.84681]
[1777154166051,54.2,77534.16,0.0,-0.98498,1e-05,2.84535]
[1777154171060,54.2,77534.92,0.0,-0.98497,1e-05,2.84637]
[1777154171269,54.2,77534.92,0.0,-0.98497,1e-05,2.84637]
[1777154172189,54.2,77535.27,0.0,-0.98497,1e-05,2.84688]
[1777154172268,54.2,77535.27,0.0,-0.98497,1e-05,2.84688]
[1777154172341,54.2,77535.44,0.0,-0.98497,1e-05,2.8471]
[1777154178135,54.2,77535.95,0.0,-0.98497,1e-05,2.84764]
[1777154181601,54.2,77535.82,0.0,-0.98497,1e-05,2.84731]
[1777154181769,54.2,77535.82,0.0,-0.98497,1e-05,2.84731]
[1777154187199,54.2,77535.61,0.0,-0.98497,1e-05,2.84673]
[1777154192345,54.2,77535.57,0.0,-0.98497,1e-05,2.84655]
[1777154193600,54.19,77536.13,0.0,-0.98498,1e-05,2.84561]
[1777154193769,54.19,77536.13,0.0,-0.98498,1e-05,2.84561]
[1777154194247,54.19,77535.65,0.0,-0.98498,1e-05,2.84482]
[1777154200290,54.19,77535.65,0.0,-0.98498,1e-05,2.8446]
[1777154202304,54.19,77525.08,0.0,-0.98508,1e-05,2.82813]
[1777154203311,54.19,77520.02,0.0,-0.98513,1e-05,2.8203]
[1777154205324,54.19,77517.51,0.0,-0.98515,1e-05,2.81644]
[1777154210361,54.19,77517.47,0.0,-0.98515,1e-05,2.81643]
[1777154215395,54.19,77517.3,0.0,-0.98515,1e-05,2.81622]
[1777154218460,54.19,77517.09,0.0,-0.98515,1e-05,2.81591]
[1777154218524,54.19,77517.09,0.0,-0.98515,1e-05,2.81591]
[1777154224459,54.19,77524.92,0.0,-0.98508,1e-05,2.82807]
[1777154225685,54.19,77527.86,0.0,-0.98505,1e-05,2.83263]
[1777154225769,54.19,77527.86,0.0,-0.98505,1e-05,2.83263]
[1777154226473,54.19,77526.7,0.0,-0.98507,1e-05,2.83082]
[1777154231269,54.19,77528.52,0.0,-0.98505,1e-05,2.83357]
[1777154231742,54.19,77528.54,0.0,-0.98505,1e-05,2.83356]
[1777154231769,54.19,77528.54,0.0,-0.98505,1e-05,2.83356]
[1777154232515,54.19,77528.95,0.0,-0.98505,1e-05,2.83418]
[1777154237549,54.19,77528.82,0.0,-0.98505,1e-05,2.83388]
[1777154242585,54.19,77527.98,0.0,-0.98506,1e-05,2.83248]
[1777154245274,54.19,77528.38,0.0,-0.98505,1e-05,2.83306]
[1777154246941,54.19,77528.4,0.0,-0.98505,1e-05,2.83308]
[1777154247020,54.19,77528.4,0.0,-0.98505,1e-05,2.83308]
[1777154247042,54.19,77528.64,0.0,-0.98505,1e-05,2.83343]
[1777154253909,54.19,77528.26,0.0,-0.98505,1e-05,2.8328]
[1777154254021,54.19,77528.26,0.0,-0.98505,1e-05,2.8328]
[1777154259705,54.19,77528.27,0.0,-0.98506,1e-05,2.83094]
[1777154260687,54.19,77528.27,0.0,-0.98506,1e-05,2.83094]
[1777154260769,54.19,77528.27,0.0,-0.98506,1e-05,2.83094]
[1777154260871,54.19,77529.44,0.0,-0.98505,1e-05,2.83274]
[1777154261701,54.19,77529.44,0.0,-0.98505,1e-05,2.83274]
[1777154261773,54.19,77529.44,0.0,-0.98505,1e-05,2.83274]
[1777154268767,54.19,77527.62,0.0,-0.98507,1e-05,2.82979]
[1777154273802,54.19,77527.98,0.0,-0.98507,1e-05,2.83028]
[1777154278838,54.19,77528.05,0.0,-0.98507,1e-05,2.8303]
[1777154286899,54.19,77528.08,0.0,-0.98507,1e-05,2.83022]
[1777154288648,54.19,77528.45,0.0,-0.98506,1e-05,2.83078]
[1777154288770,54.19,77528.45,0.0,-0.98506,1e-05,2.83078]
[1777154288913,54.19,77527.94,0.0,-0.98507,1e-05,2.82997]
[1777154289677,54.19,77527.94,0.0,-0.98507,1e-05,2.82997]
[1777154289771,54.19,77527.94,0.0,-0.98507,1e-05,2.82997]
[1777154294954,54.19,77527.93,0.0,-0.98507,1e-05,2.82986]
[1777154299990,54.19,77528.67,0.0,-0.98506,1e-05,2.83093]
[1777154301499,54.19,77528.67,0.0,-0.98506,1e-05,2.83093]
[1777154301519,54.19,77528.67,0.0,-0.98506,1e-05,2.83093]
[1777154301546,54.19,77527.85,0.0,-0.98507,1e-05,2.82964]
[1777154302489,54.19,77527.85,0.0,-0.98507,1e-05,2.82964]
[1777154302519,54.19,77527.85,0.0,-0.98507,1e-05,2.82964]
[1777154306201,54.19,77527.85,0.0,-0.98507,1e-05,2.82958]
[1777154306272,54.19,77527.85,0.0,-0.98507,1e-05,2.82958]
[1777154306373,54.19,77529.27,0.0,-0.98506,1e-05,2.83176]
[1777154306839,54.19,77529.27,0.0,-0.98506,1e-05,2.83176]
[1777154307020,54.19,77529.27,0.0,-0.98506,1e-05,2.83176]
[1777154312539,54.19,77530.11,0.0,-0.98506,1e-05,2.83129]
[1777154312641,54.19,77527.32,0.0,-0.98509,1e-05,2.82694]
[1777154312770,54.19,77527.32,0.0,-0.98509,1e-05,2.82694]
[1777154313738,54.19,77528.89,0.0,-0.98507,1e-05,2.82937]
[1777154313770,54.19,77528.89,0.0,-0.98507,1e-05,2.82937]
[1777154319017,54.19,77528.85,0.0,-0.98507,1e-05,2.82925]
[1777154319268,54.19,77528.85,0.0,-0.98507,1e-05,2.82925]
[1777154319362,54.19,77529.89,0.0,-0.98506,1e-05,2.83083]
[1777154320542,54.19,77529.89,0.0,-0.98506,1e-05,2.83083]
[1777154320770,54.19,77528.61,0.0,-0.98507,1e-05,2.82883]
[1777154324536,54.19,77529.37,0.0,-0.98507,1e-05,2.82997]
[1777154324565,54.19,77530.0,0.0,-0.98506,1e-05,2.83093]
[1777154324770,54.19,77530.0,0.0,-0.98506,1e-05,2.83093]
[1777154325226,54.19,77530.0,0.0,-0.98506,1e-05,2.83093]
[1777154325269,54.19,77530.0,0.0,-0.98506,1e-05,2.83093]
[1777154331219,54.18,77528.96,0.0,-0.98508,1e-05,2.82711]
[1777154335359,54.18,77529.73,0.0,-0.98508,1e-05,2.82827]
[1777154335519,54.18,77529.73,0.0,-0.98508,1e-05,2.82827]
[1777154335620,54.18,77529.5,0.0,-0.98508,1e-05,2.8279]
[1777154336529,54.18,77529.5,0.0,-0.98508,1e-05,2.8279]
[1777154336774,54.18,77529.38,0.0,-0.98508,1e-05,2.82771]
[1777154339873,54.18,77530.93,0.0,-0.98507,1e-05,2.83008]
[1777154340019,54.18,77530.93,0.0,-0.98507,1e-05,2.83008]
[1777154340282,54.18,77531.81,0.0,-0.98506,1e-05,2.83143]
[1777154341816,54.18,77532.7,0.0,-0.98505,1e-05,2.83279]
[1777154342019,54.18,77532.7,0.0,-0.98505,1e-05,2.83279]
[1777154344310,54.18,77537.8,0.0,-0.985,1e-05,2.84064]
[1777154345712,54.18,77539.77,0.0,-0.98499,1e-05,2.84367]
[1777154345769,54.18,77539.77,0.0,-0.98499,1e-05,2.84367]
[1777154346324,54.18,77542.32,0.0,-0.98496,1e-05,2.8476]
[1777154346898,54.18,77542.32,0.0,-0.98496,1e-05,2.8476]
[1777154347020,54.18,77542.32,0.0,-0.98496,1e-05,2.8476]
[1777154350685,54.18,77541.75,0.0,-0.98497,1e-05,2.8466]
[1777154350769,54.18,77542.9,0.0,-0.98496,1e-05,2.84835]
[1777154351361,54.18,77542.75,0.0,-0.98496,1e-05,2.84807]
[1777154352367,54.18,77536.38,0.0,-0.98502,1e-05,2.83813]
[1777154352759,54.18,77536.38,0.0,-0.98502,1e-05,2.83813]
[1777154352770,54.18,77536.38,0.0,-0.98502,1e-05,2.83813]
[1777154353374,54.18,77530.65,0.0,-0.98507,1e-05,2.82922]
[1777154355389,54.18,77528.82,0.0,-0.98509,1e-05,2.82638]
[1777154356541,54.18,77528.82,0.0,-0.98509,1e-05,2.82638]
[1777154356551,54.18,77530.38,0.0,-0.98507,1e-05,2.82879]
[1777154356769,54.18,77530.38,0.0,-0.98507,1e-05,2.82879]
[1777154356878,54.18,77530.38,0.0,-0.98507,1e-05,2.82879]
[1777154357021,54.18,77530.38,0.0,-0.98507,1e-05,2.82879]
[1777154357403,54.18,77528.51,0.0,-0.98509,1e-05,2.82589]
[1777154362438,54.18,77528.75,0.0,-0.98509,1e-05,2.82626]
[1777154363674,54.18,77528.75,0.0,-0.98509,1e-05,2.82626]
[1777154363768,54.18,77529.58,0.0,-0.98508,1e-05,2.82754]
[1777154364451,54.18,77529.08,0.0,-0.98509,1e-05,2.82677]
[1777154364929,54.18,77529.08,0.0,-0.98509,1e-05,2.82677]
[1777154365021,54.18,77529.08,0.0,-0.98509,1e-05,2.82677]
[1777154369189,54.18,77530.15,0.0,-0.98508,1e-05,2.82842]
[1777154369277,54.18,77530.15,0.0,-0.98508,1e-05,2.82842]
[1777154372526,54.18,77529.17,0.0,-0.98509,1e-05,2.82523]
[1777154372582,54.18,77529.33,0.0,-0.98509,1e-05,2.82548]
[1777154372772,54.18,77529.33,0.0,-0.98509,1e-05,2.82548]
[1777154373515,54.18,77529.86,0.0,-0.98509,1e-05,2.82631]
[1777154375662,54.18,77529.68,0.0,-0.98509,1e-05,2.82604]
[1777154375771,54.18,77529.2,0.0,-0.98509,1e-05,2.8253]
[1777154380826,54.18,77529.48,0.0,-0.98509,1e-05,2.82576]
[1777154381018,54.18,77529.48,0.0,-0.98509,1e-05,2.82576]
[1777154381571,54.18,77530.85,0.0,-0.98508,1e-05,2.82789]
[1777154382141,54.18,77530.85,0.0,-0.98508,1e-05,2.82789]
[1777154382271,54.18,77530.85,0.0,-0.98508,1e-05,2.82789]
[1777154387613,54.18,77529.68,0.0,-0.98509,1e-05,2.82612]
[1777154388080,54.18,77529.68,0.0,-0.98509,1e-05,2.82612]
[1777154388268,54.18,77529.68,0.0,-0.98509,1e-05,2.82612]
[1777154388619,54.18,77530.78,0.0,-0.98508,1e-05,2.82783]
[1777154389261,54.18,77530.78,0.0,-0.98508,1e-05,2.82783]
[1777154389276,54.18,77530.78,0.0,-0.98508,1e-05,2.82783]
[1777154394662,54.18,77529.18,0.0,-0.98509,1e-05,2.82542]
[1777154394819,54.18,77529.18,0.0,-0.98509,1e-05,2.82542]
[1777154395021,54.18,77529.18,0.0,-0.98509,1e-05,2.82542]
[1777154395669,54.18,77540.14,0.0,-0.98499,1e-05,2.84242]
[1777154396675,54.18,77546.63,0.0,-0.98493,1e-05,2.85253]
[1777154397529,54.18,77546.63,0.0,-0.98493,1e-05,2.85253]
[1777154397683,54.18,77551.68,0.0,-0.98488,1e-05,2.86039]
[1777154397769,54.18,77551.68,0.0,-0.98488,1e-05,2.86039]
[1777154398690,54.18,77550.66,0.0,-0.98489,1e-05,2.85872]
[1777154398827,54.18,77550.66,0.0,-0.98489,1e-05,2.85872]
[1777154399021,54.18,77550.66,0.0,-0.98489,1e-05,2.85872]
[1777154404733,54.18,77550.11,0.0,-0.9849,1e-05,2.85761]
[1777154407754,54.18,77538.65,0.0,-0.98501,1e-05,2.83965]
[1777154408705,54.18,77538.65,0.0,-0.98501,1e-05,2.83965]
[1777154408761,54.18,77540.05,0.0,-0.985,1e-05,2.84182]
[1777154408769,54.18,77540.05,0.0,-0.985,1e-05,2.84182]
[1777154409926,54.18,77540.05,0.0,-0.985,1e-05,2.84182]
[1777154410021,54.18,77540.05,0.0,-0.985,1e-05,2.84182]
[1777154410027,54.18,77538.81,0.0,-0.98501,1e-05,2.83987]
[1777154414223,54.18,77541.27,0.0,-0.98498,1e-05,2.84365]
[1777154414273,54.18,77541.27,0.0,-0.98498,1e-05,2.84365]
[1777154414368,54.18,77541.29,0.0,-0.98498,1e-05,2.84365]
[1777154414786,54.18,77541.29,0.0,-0.98498,1e-05,2.84365]
[1777154415021,54.18,77541.29,0.0,-0.98498,1e-05,2.84365]
[1777154419149,54.17,77541.49,0.0,-0.98498,1e-05,2.84386]
[1777154419270,54.17,77541.49,0.0,-0.98498,1e-05,2.84386]
[1777154420569,54.17,77542.27,0.0,-0.98498,1e-05,2.84504]
[1777154420780,54.17,77541.52,0.0,-0.98498,1e-05,2.84385]
[1777154420849,54.17,77530.62,0.0,-0.98508,1e-05,2.82691]
[1777154421805,54.17,77530.62,0.0,-0.98508,1e-05,2.82691]
[1777154422020,54.17,77530.62,0.0,-0.98508,1e-05,2.82691]
[1777154422071,54.17,77525.52,0.0,-0.98513,1e-05,2.81903]
[1777154426212,54.17,77523.97,0.0,-0.98515,1e-05,2.81669]
[1777154426274,54.17,77523.97,0.0,-0.98515,1e-05,2.81669]
[1777154428009,54.17,77525.1,0.0,-0.98514,1e-05,2.81848]
[1777154428024,54.17,77525.1,0.0,-0.98514,1e-05,2.81848]
[1777154428090,54.18,77524.21,0.0,-0.98514,1e-05,2.81712]
[1777154430354,54.18,77524.34,0.0,-0.98514,1e-05,2.81734]
[1777154430521,54.18,77524.34,0.0,-0.98514,1e-05,2.81734]
[1777154430618,54.18,77526.3,0.0,-0.98512,1e-05,2.82039]
[1777154431614,54.18,77526.3,0.0,-0.98512,1e-05,2.82039]
[1777154431770,54.18,77526.3,0.0,-0.98512,1e-05,2.82039]
[1777154431662,54.18,77534.44,0.0,-0.98506,1e-05,2.83132]
[1777154431928,54.18,77533.83,0.0,-0.98506,1e-05,2.83037]
[1777154437515,54.18,77533.78,0.0,-0.98506,1e-05,2.83028]
[1777154437771,54.18,77533.78,0.0,-0.98506,1e-05,2.83028]
[1777154443324,54.18,77533.75,0.0,-0.98506,1e-05,2.83024]
[1777154443518,54.18,77533.75,0.0,-0.98506,1e-05,2.83024]
[1777154443592,54.18,77533.76,0.0,-0.98506,1e-05,2.83026]
[1777154444012,54.18,77537.56,0.0,-0.98503,1e-05,2.83615]
[1777154444881,54.18,77537.56,0.0,-0.98503,1e-05,2.83615]
[1777154445022,54.18,77537.56,0.0,-0.98503,1e-05,2.83615]
[1777154448040,54.18,77540.68,0.0,-0.985,1e-05,2.84097]
[1777154449047,54.18,77545.2,0.0,-0.98496,1e-05,2.84798]
[1777154450321,54.18,77545.2,0.0,-0.98496,1e-05,2.84798]
[1777154450528,54.18,77545.2,0.0,-0.98496,1e-05,2.84798]
[1777154455787,54.17,77546.68,0.0,-0.98494,1e-05,2.85013]
[1777154456024,54.17,77547.31,0.0,-0.98494,1e-05,2.85108]
[1777154457269,54.17,77547.44,0.0,-0.98494,1e-05,2.85124]
[1777154457370,54.17,77550.51,0.0,-0.98491,1e-05,2.856]
[1777154460124,54.17,77545.14,0.0,-0.98496,1e-05,2.8475]
[1777154460847,54.17,77545.14,0.0,-0.98496,1e-05,2.8475]
[1777154461020,54.17,77545.14,0.0,-0.98496,1e-05,2.8475]
[1777154463609,54.17,77543.06,0.0,-0.98498,1e-05,2.84421]
[1777154463734,54.17,77543.06,0.0,-0.98498,1e-05,2.84421]
[1777154463771,54.17,77543.06,0.0,-0.98498,1e-05,2.84421]
[1777154464154,54.17,77543.11,0.0,-0.98498,1e-05,2.84423]
[1777154469189,54.17,77541.78,0.0,-0.98499,1e-05,2.84206]
[1777154470934,54.17,77542.79,0.0,-0.98498,1e-05,2.84361]
[1777154471025,54.17,77542.79,0.0,-0.98498,1e-05,2.84361]
[1777154471919,54.17,77544.75,0.0,-0.98497,1e-05,2.84663]
[1777154472018,54.17,77544.75,0.0,-0.98497,1e-05,2.84663]
[1777154472210,54.17,77545.42,0.0,-0.98496,1e-05,2.84764]
[1777154476130,54.17,77545.83,0.0,-0.98496,1e-05,2.8482]
[1777154476271,54.17,77545.83,0.0,-0.98496,1e-05,2.8482]
[1777154479686,54.17,77547.63,0.0,-0.98494,1e-05,2.8509]
[1777154479770,54.17,77547.63,0.0,-0.98494,1e-05,2.8509]
[1777154479964,54.17,77546.7,0.0,-0.98495,1e-05,2.84939]
[1777154480019,54.17,77546.7,0.0,-0.98495,1e-05,2.84939]
[1777154480268,54.17,77546.15,0.0,-0.98495,1e-05,2.84853]
[1777154484542,54.17,77547.78,0.0,-0.98494,1e-05,2.85097]
[1777154484770,54.17,77547.78,0.0,-0.98494,1e-05,2.85097]
[1777154490337,54.17,77548.02,0.0,-0.98494,1e-05,2.85111]
[1777154494691,54.17,77548.23,0.0,-0.98495,1e-05,2.84965]
[1777154494769,54.17,77548.23,0.0,-0.98495,1e-05,2.84965]
[1777154495845,54.17,77549.57,0.0,-0.98493,1e-05,2.85167]
[1777154496018,54.17,77548.25,0.0,-0.98495,1e-05,2.84961]
[1777154496380,54.17,77548.28,0.0,-0.98495,1e-05,2.84963]
[1777154498805,54.17,77548.41,0.0,-0.98494,1e-05,2.8498]
[1777154499020,54.17,77549.67,0.0,-0.98493,1e-05,2.85169]
[1777154504436,54.17,77550.45,0.0,-0.98493,1e-05,2.85273]
[1777154505053,54.17,77550.45,0.0,-0.98493,1e-05,2.85273]
[1777154505273,54.17,77550.45,0.0,-0.98493,1e-05,2.85273]
[1777154505769,54.17,77550.45,0.0,-0.98493,1e-05,2.85273]
[1777154506017,54.17,77550.53,0.0,-0.98493,1e-05,2.85282]
[1777154506450,54.17,77550.35,0.0,-0.98493,1e-05,2.85251]
[1777154511211,54.17,77549.19,0.0,-0.98494,1e-05,2.85056]
[1777154511272,54.17,77549.19,0.0,-0.98494,1e-05,2.85056]
[1777154511485,54.17,77544.86,0.0,-0.98498,1e-05,2.84379]
[1777154516065,54.17,77542.09,0.0,-0.98501,1e-05,2.83942]
[1777154516268,54.17,77542.09,0.0,-0.98501,1e-05,2.83942]
[1777154517511,54.17,77543.28,0.0,-0.985,1e-05,2.84126]
[1777154517518,54.17,77543.28,0.0,-0.985,1e-05,2.84126]
[1777154517527,54.17,77542.21,0.0,-0.98501,1e-05,2.83958]
[1777154521083,54.17,77544.13,0.0,-0.98499,1e-05,2.84252]
[1777154521271,54.17,77544.13,0.0,-0.98499,1e-05,2.84252]
[1777154521555,54.17,77548.2,0.0,-0.98495,1e-05,2.84884]
[1777154527597,54.17,77546.53,0.0,-0.98497,1e-05,2.84609]
[1777154528793,54.17,77546.53,0.0,-0.98497,1e-05,2.84609]
[1777154529020,54.17,77546.87,0.0,-0.98496,1e-05,2.84657]
[1777154530199,54.17,77546.41,0.0,-0.98497,1e-05,2.84585]
[1777154530268,54.17,77546.41,0.0,-0.98497,1e-05,2.84585]
[1777154530618,54.17,77546.34,0.0,-0.98497,1e-05,2.84572]
[1777154536674,54.17,77546.28,0.0,-0.98497,1e-05,2.84549]
[1777154542279,54.16,77546.15,0.0,-0.98497,1e-05,2.8452]
[1777154547751,54.16,77545.93,0.0,-0.98498,1e-05,2.84471]
[1777154549410,54.16,77545.93,0.0,-0.98498,1e-05,2.84471]
[1777154549519,54.16,77545.93,0.0,-0.98498,1e-05,2.84471]
[1777154550772,54.16,77538.16,0.0,-0.98505,1e-05,2.83259]
[1777154551417,54.16,77538.16,0.0,-0.98505,1e-05,2.83259]
[1777154551519,54.16,77538.16,0.0,-0.98505,1e-05,2.83259]
[1777154551628,54.16,77538.16,0.0,-0.98505,1e-05,2.83259]
[1777154551771,54.16,77538.16,0.0,-0.98505,1e-05,2.83259]
[1777154551779,54.16,77538.89,0.0,-0.98505,1e-05,2.83202]
[1777154552786,54.16,77537.18,0.0,-0.98507,1e-05,2.82937]
[1777154555610,54.16,77540.01,0.0,-0.98504,1e-05,2.83376]
[1777154555769,54.16,77540.01,0.0,-0.98504,1e-05,2.83376]
[1777154561217,54.16,77543.25,0.0,-0.98501,1e-05,2.83875]
[1777154561275,54.16,77543.25,0.0,-0.98501,1e-05,2.83875]
[1777154562787,54.16,77542.01,0.0,-0.98502,1e-05,2.83682]
[1777154562856,54.16,77542.06,0.0,-0.98502,1e-05,2.83687]
[1777154563017,54.16,77542.06,0.0,-0.98502,1e-05,2.83687]
[1777154563460,54.16,77542.06,0.0,-0.98502,1e-05,2.83687]
[1777154563518,54.16,77542.06,0.0,-0.98502,1e-05,2.83687]
[1777154568898,54.16,77544.38,0.0,-0.985,1e-05,2.8404]
[1777154569849,54.16,77544.38,0.0,-0.985,1e-05,2.8404]
[1777154569905,54.16,77535.9,0.0,-0.98508,1e-05,2.82722]
[1777154570021,54.16,77535.9,0.0,-0.98508,1e-05,2.82722]
[1777154570912,54.16,77532.73,0.0,-0.98511,1e-05,2.82232]
[1777154571482,54.16,77532.73,0.0,-0.98511,1e-05,2.82232]
[1777154571520,54.16,77532.73,0.0,-0.98511,1e-05,2.82232]
[1777154571919,54.16,77532.14,0.0,-0.98511,1e-05,2.82142]
[1777154575400,54.16,77534.84,0.0,-0.98509,1e-05,2.82564]
[1777154575520,54.16,77534.84,0.0,-0.98509,1e-05,2.82564]
[1777154575946,54.16,77539.12,0.0,-0.98505,1e-05,2.83228]
[1777154581812,54.16,77538.8,0.0,-0.98505,1e-05,2.83176]
[1777154582020,54.16,77539.23,0.0,-0.98505,1e-05,2.83241]
[1777154583584,54.16,77540.43,0.0,-0.98504,1e-05,2.83427]
[1777154583771,54.16,77540.43,0.0,-0.98504,1e-05,2.83427]
[1777154583872,54.16,77539.57,0.0,-0.98504,1e-05,2.83293]
[1777154589039,54.16,77538.34,0.0,-0.98506,1e-05,2.83097]
[1777154591543,54.16,77538.29,0.0,-0.98506,1e-05,2.83089]
[1777154591774,54.16,77538.29,0.0,-0.98506,1e-05,2.83089]
[1777154596860,54.16,77538.02,0.0,-0.98506,1e-05,2.83043]
[1777154597022,54.16,77537.19,0.0,-0.98507,1e-05,2.82913]
[1777154597110,54.16,77526.75,0.0,-0.98516,1e-05,2.81299]
[1777154598117,54.16,77526.3,0.0,-0.98517,1e-05,2.81232]
[1777154599298,54.16,77526.3,0.0,-0.98517,1e-05,2.81232]
[1777154599520,54.16,77526.3,0.0,-0.98517,1e-05,2.81232]
[1777154599614,54.16,77531.58,0.0,-0.98512,1e-05,2.82049]
[1777154601792,54.16,77530.66,0.0,-0.98513,1e-05,2.81907]
[1777154601873,54.16,77534.19,0.0,-0.98509,1e-05,2.82454]
[1777154602021,54.16,77534.19,0.0,-0.98509,1e-05,2.82454]
[1777154605640,54.16,77536.97,0.0,-0.98507,1e-05,2.82881]
[1777154605770,54.16,77536.97,0.0,-0.98507,1e-05,2.82881]
[1777154605871,54.16,77538.97,0.0,-0.98505,1e-05,2.8319]
[1777154609492,54.16,77540.12,0.0,-0.98504,1e-05,2.83363]
[1777154609518,54.16,77540.12,0.0,-0.98504,1e-05,2.83363]
[1777154611201,54.16,77539.94,0.0,-0.98504,1e-05,2.83331]
[1777154612342,54.16,77541.75,0.0,-0.98503,1e-05,2.83442]
[1777154612518,54.16,77541.75,0.0,-0.98503,1e-05,2.83442]
[1777154612578,54.16,77547.89,0.0,-0.98498,1e-05,2.84394]
[1777154614229,54.16,77549.38,0.0,-0.98496,1e-05,2.84618]
[1777154619264,54.16,77550.74,0.0,-0.98495,1e-05,2.84812]
[1777154622285,54.16,77545.91,0.0,-0.985,1e-05,2.84051]
[1777154627320,54.16,77545.97,0.0,-0.985,1e-05,2.84048]
[1777154630341,54.16,77541.86,0.0,-0.98504,1e-05,2.83404]
[1777154635375,54.16,77539.8,0.0,-0.98506,1e-05,2.8308]
[1777154640411,54.16,77539.73,0.0,-0.98506,1e-05,2.83066]
[1777154646453,54.16,77539.5,0.0,-0.98506,1e-05,2.83026]
[1777154651488,54.16,77539.47,0.0,-0.98506,1e-05,2.83017]
[1777154657530,54.16,77545.99,0.0,-0.985,1e-05,2.84025]
[1777154658537,54.16,77545.11,0.0,-0.98501,1e-05,2.83885]
[1777154663572,54.16,77546.16,0.0,-0.985,1e-05,2.84038]
[1777154666593,54.16,77551.09,0.0,-0.98495,1e-05,2.84796]
[1777154670621,54.16,77547.0,0.0,-0.98499,1e-05,2.84146]
[1777154675656,54.16,77548.93,0.0,-0.98498,1e-05,2.84266]
[1777154678676,54.16,77543.53,0.0,-0.98503,1e-05,2.83421]
[1777154683712,54.16,77545.96,0.0,-0.98501,1e-05,2.83793]
[1777154688747,54.16,77547.7,0.0,-0.985,1e-05,2.84053]
[1777154693782,54.16,77548.17,0.0,-0.98499,1e-05,2.84115]
[1777154698817,54.16,77548.17,0.0,-0.98499,1e-05,2.84104]
[1777154703852,54.16,77550.85,0.0,-0.98497,1e-05,2.84509]
[1777154708887,54.15,77550.96,0.0,-0.98497,1e-05,2.84511]
[1777154713922,54.15,77551.5,0.0,-0.98496,1e-05,2.84581]
[1777154718957,54.15,77551.36,0.0,-0.98497,1e-05,2.84545]
[1777154721978,54.15,77555.6,0.0,-0.98493,1e-05,2.85196]
[1777154727013,54.15,77558.93,0.0,-0.9849,1e-05,2.85695]
[1777154728020,54.15,77568.49,0.0,-0.98481,1e-05,2.87186]
[1777154729027,54.15,77573.38,0.0,-0.98476,1e-05,2.87949]
[1777154730033,54.15,77570.69,0.0,-0.98479,1e-05,2.87519]
[1777154731388,54.15,77570.3,0.0,-0.9848,1e-05,2.87279]
[1777154731520,54.15,77570.3,0.0,-0.9848,1e-05,2.87279]
[1777154732047,54.15,77570.5,0.0,-0.9848,1e-05,2.87303]
[1777154737083,54.15,77573.06,0.0,-0.98478,1e-05,2.8766]
[1777154739123,54.15,77573.99,0.0,-0.98477,1e-05,2.8779]
[1777154739273,54.15,77573.99,0.0,-0.98477,1e-05,2.8779]
[1777154740104,54.15,77574.08,0.0,-0.98477,1e-05,2.87796]
[1777154745139,54.15,77574.38,0.0,-0.98477,1e-05,2.87805]
[1777154747318,54.15,77574.27,0.0,-0.98477,1e-05,2.8778]
[1777154749271,54.15,77574.52,0.0,-0.98477,1e-05,2.87804]
[1777154754027,54.15,77574.48,0.0,-0.98477,1e-05,2.87768]
[1777154754077,54.15,77574.48,0.0,-0.98477,1e-05,2.87768]
[1777154754128,54.14,77574.15,0.0,-0.98478,1e-05,2.87702]
[1777154754274,54.14,77574.15,0.0,-0.98478,1e-05,2.87702]
[1777154760244,54.14,77573.05,0.0,-0.98479,1e-05,2.87489]
[1777154765032,54.14,77569.88,0.0,-0.98482,1e-05,2.86972]
[1777154765125,54.14,77564.96,0.0,-0.98487,1e-05,2.86196]
[1777154765254,54.14,77564.96,0.0,-0.98487,1e-05,2.86196]
[1777154765271,54.14,77564.96,0.0,-0.98487,1e-05,2.86196]
[1777154770476,54.14,77566.5,0.0,-0.98485,1e-05,2.86415]
[1777154770519,54.14,77566.5,0.0,-0.98485,1e-05,2.86415]
[1777154770690,54.14,77566.5,0.0,-0.98485,1e-05,2.86415]
[1777154770769,54.14,77566.5,0.0,-0.98485,1e-05,2.86415]
[1777154770870,54.14,77565.63,0.0,-0.98486,1e-05,2.86274]
[1777154776075,54.14,77565.68,0.0,-0.98486,1e-05,2.86273]
[1777154776124,54.14,77566.47,0.0,-0.98486,1e-05,2.86379]
[1777154776227,54.14,77566.47,0.0,-0.98486,1e-05,2.86379]
[1777154776271,54.14,77566.47,0.0,-0.98486,1e-05,2.86379]
[1777154781865,54.14,77564.76,0.0,-0.98487,1e-05,2.86093]
[1777154782020,54.14,77564.76,0.0,-0.98487,1e-05,2.86093]
[1777154782053,54.14,77564.76,0.0,-0.98487,1e-05,2.86093]
[1777154782121,54.14,77564.64,0.0,-0.98487,1e-05,2.86066]
[1777154782271,54.14,77564.64,0.0,-0.98487,1e-05,2.86066]
[1777154789447,54.14,77564.93,0.0,-0.98487,1e-05,2.86081]
[1777154790623,54.14,77564.93,0.0,-0.98487,1e-05,2.86081]
[1777154790771,54.14,77564.93,0.0,-0.98487,1e-05,2.86081]
[1777154790883,54.14,77564.93,0.0,-0.98487,1e-05,2.86081]
[1777154791022,54.14,77564.93,0.0,-0.98487,1e-05,2.86081]
[1777154791123,54.14,77564.87,0.0,-0.98488,1e-05,2.85894]
[1777154796496,54.14,77565.11,0.0,-0.98488,1e-05,2.8591]
[1777154801531,54.14,77564.66,0.0,-0.98489,1e-05,2.85819]
[1777154805340,54.14,77564.95,0.0,-0.98489,1e-05,2.85852]
[1777154805484,54.14,77564.95,0.0,-0.98489,1e-05,2.85852]
[1777154805520,54.14,77564.95,0.0,-0.98489,1e-05,2.85852]
[1777154805559,54.13,77564.94,0.0,-0.98489,1e-05,2.85846]
[1777154807573,54.13,77560.74,0.0,-0.98493,1e-05,2.85182]
[1777154808884,54.13,77560.74,0.0,-0.98493,1e-05,2.85182]
[1777154809030,54.13,77560.74,0.0,-0.98493,1e-05,2.85182]
[1777154809132,54.13,77557.41,0.0,-0.98496,1e-05,2.8466]
[1777154811680,54.13,77556.74,0.0,-0.98496,1e-05,2.84551]
[1777154817643,54.13,77556.56,0.0,-0.98497,1e-05,2.84508]
[1777154822678,54.13,77558.34,0.0,-0.98495,1e-05,2.84773]
[1777154824877,54.13,77556.63,0.0,-0.98497,1e-05,2.84504]
[1777154825019,54.13,77556.63,0.0,-0.98497,1e-05,2.84504]
[1777154825085,54.13,77556.66,0.0,-0.98497,1e-05,2.84506]
[1777154825238,54.13,77556.66,0.0,-0.98497,1e-05,2.84506]
[1777154825269,54.13,77556.66,0.0,-0.98497,1e-05,2.84506]
[1777154830741,54.13,77557.09,0.0,-0.98496,1e-05,2.84557]
[1777154831813,54.13,77557.09,0.0,-0.98496,1e-05,2.84557]
[1777154831996,54.13,77557.09,0.0,-0.98496,1e-05,2.84557]
[1777154832019,54.13,77557.09,0.0,-0.98496,1e-05,2.84557]
[1777154832097,54.13,77558.83,0.0,-0.98495,1e-05,2.84825]
[1777154837790,54.13,77557.07,0.0,-0.98497,1e-05,2.84533]
[1777154842825,54.13,77555.78,0.0,-0.98498,1e-05,2.84318]
[1777154845846,54.13,77559.74,0.0,-0.98494,1e-05,2.84928]
[1777154847859,54.13,77561.63,0.0,-0.98492,1e-05,2.85215]
[1777154848963,54.13,77561.63,0.0,-0.98492,1e-05,2.85215]
[1777154849019,54.13,77561.63,0.0,-0.98492,1e-05,2.85215]
[1777154849170,54.13,77561.63,0.0,-0.98492,1e-05,2.85215]
[1777154849045,54.13,77561.79,0.0,-0.98492,1e-05,2.85236]
[1777154849270,54.13,77561.79,0.0,-0.98492,1e-05,2.85236]
[1777154855916,54.13,77560.07,0.0,-0.98495,1e-05,2.84772]
[1777154857577,54.13,77558.44,0.0,-0.98496,1e-05,2.84515]
[1777154857756,54.13,77558.44,0.0,-0.98496,1e-05,2.84515]
[1777154857773,54.13,77558.44,0.0,-0.98496,1e-05,2.84515]
[1777154857930,54.13,77555.99,0.0,-0.98499,1e-05,2.84131]
[1777154860997,54.13,77553.86,0.0,-0.98501,1e-05,2.83797]
[1777154861020,54.13,77553.86,0.0,-0.98501,1e-05,2.83797]
[1777154861157,54.13,77553.86,0.0,-0.98501,1e-05,2.83797]
[1777154861070,54.13,77553.87,0.0,-0.98501,1e-05,2.83797]
[1777154861271,54.13,77553.87,0.0,-0.98501,1e-05,2.83797]
[1777154866993,54.13,77551.43,0.0,-0.98503,1e-05,2.83414]
[1777154868451,54.13,77550.84,0.0,-0.98504,1e-05,2.83321]
[1777154868523,54.13,77550.84,0.0,-0.98504,1e-05,2.83321]
[1777154868587,54.13,77550.84,0.0,-0.98504,1e-05,2.83321]
[1777154868770,54.13,77550.84,0.0,-0.98504,1e-05,2.83321]
[1777154869007,54.13,77550.99,0.0,-0.98504,1e-05,2.83344]
[1777154871804,54.13,77552.73,0.0,-0.98502,1e-05,2.83613]
[1777154871985,54.13,77552.73,0.0,-0.98502,1e-05,2.83613]
[1777154872019,54.13,77552.73,0.0,-0.98502,1e-05,2.83613]
[1777154872028,54.13,77551.62,0.0,-0.98503,1e-05,2.83439]
[1777154876920,54.13,77551.73,0.0,-0.98503,1e-05,2.83453]
[1777154877023,54.13,77551.73,0.0,-0.98503,1e-05,2.83453]
[1777154877029,54.13,77551.73,0.0,-0.98503,1e-05,2.83453]
[1777154877063,54.13,77552.98,0.0,-0.98502,1e-05,2.83646]
[1777154877274,54.13,77552.98,0.0,-0.98502,1e-05,2.83646]
[1777154879736,54.13,77551.26,0.0,-0.98503,1e-05,2.83376]
[1777154879770,54.13,77551.26,0.0,-0.98503,1e-05,2.83376]
[1777154880084,54.13,77552.73,0.0,-0.98502,1e-05,2.83604]
[1777154880824,54.13,77552.73,0.0,-0.98502,1e-05,2.83604]
[1777154881021,54.13,77552.73,0.0,-0.98502,1e-05,2.83604]
[1777154884112,54.13,77548.18,0.0,-0.98506,1e-05,2.82894]
[1777154884342,54.13,77548.18,0.0,-0.98506,1e-05,2.82894]
[1777154884474,54.13,77548.18,0.0,-0.98506,1e-05,2.82894]
[1777154884518,54.13,77548.18,0.0,-0.98506,1e-05,2.82894]
[1777154885118,54.13,77547.99,0.0,-0.98506,1e-05,2.82863]
[1777154890154,54.13,77545.78,0.0,-0.98508,1e-05,2.82522]
[1777154894923,54.13,77543.72,0.0,-0.9851,1e-05,2.82204]
[1777154895019,54.13,77543.72,0.0,-0.9851,1e-05,2.82204]
[1777154895189,54.13,77543.83,0.0,-0.9851,1e-05,2.82221]
[1777154895299,54.13,77543.83,0.0,-0.9851,1e-05,2.82221]
[1777154895521,54.13,77543.83,0.0,-0.9851,1e-05,2.82221]
[1777154900161,54.13,77543.96,0.0,-0.9851,1e-05,2.82243]
[1777154900270,54.13,77543.96,0.0,-0.9851,1e-05,2.82243]
[1777154900254,54.13,77545.59,0.0,-0.98509,1e-05,2.82496]
[1777154900926,54.13,77545.59,0.0,-0.98509,1e-05,2.82496]
[1777154901021,54.13,77545.59,0.0,-0.98509,1e-05,2.82496]
[1777154904150,54.13,77543.92,0.0,-0.9851,1e-05,2.82239]
[1777154904272,54.13,77543.92,0.0,-0.9851,1e-05,2.82239]
[1777154904253,54.13,77545.13,0.0,-0.98509,1e-05,2.82427]
[1777154904703,54.13,77545.13,0.0,-0.98509,1e-05,2.82427]
[1777154904770,54.13,77545.13,0.0,-0.98509,1e-05,2.82427]
[1777154908736,54.13,77545.48,0.0,-0.98509,1e-05,2.82482]
[1777154908771,54.13,77545.48,0.0,-0.98509,1e-05,2.82482]
[1777154908872,54.13,77545.48,0.0,-0.98509,1e-05,2.82482]
[1777154909020,54.13,77545.48,0.0,-0.98509,1e-05,2.82482]
[1777154909294,54.13,77544.9,0.0,-0.98509,1e-05,2.82392]
[1777154914327,54.13,77544.48,0.0,-0.9851,1e-05,2.82163]
[1777154918755,54.13,77544.25,0.0,-0.98511,1e-05,2.8213]
[1777154918769,54.13,77544.25,0.0,-0.98511,1e-05,2.8213]
[1777154918974,54.13,77544.25,0.0,-0.98511,1e-05,2.8213]
[1777154919018,54.13,77544.25,0.0,-0.98511,1e-05,2.8213]
[1777154919076,54.13,77544.01,0.0,-0.98511,1e-05,2.82094]
[1777154924397,54.13,77542.68,0.0,-0.98512,1e-05,2.81895]
[1777154925643,54.13,77542.68,0.0,-0.98512,1e-05,2.81895]
[1777154925770,54.13,77542.68,0.0,-0.98512,1e-05,2.81895]
[1777154925886,54.13,77542.68,0.0,-0.98512,1e-05,2.81895]
[1777154926018,54.13,77542.68,0.0,-0.98512,1e-05,2.81895]
[1777154926120,54.13,77544.05,0.0,-0.98511,1e-05,2.82108]
[1777154931447,54.13,77542.34,0.0,-0.98512,1e-05,2.81852]
[1777154935401,54.13,77541.78,0.0,-0.98513,1e-05,2.8177]
[1777154935522,54.13,77541.78,0.0,-0.98513,1e-05,2.8177]
[1777154935637,54.13,77541.78,0.0,-0.98513,1e-05,2.8177]
[1777154935771,54.13,77541.78,0.0,-0.98513,1e-05,2.8177]
[1777154935848,54.13,77543.15,0.0,-0.98512,1e-05,2.81983]
[1777154939859,54.13,77541.94,0.0,-0.98513,1e-05,2.81801]
[1777154939980,54.13,77541.94,0.0,-0.98513,1e-05,2.81801]
[1777154940022,54.13,77541.94,0.0,-0.98513,1e-05,2.81801]
[1777154940081,54.13,77541.54,0.0,-0.98513,1e-05,2.81741]
[1777154941880,54.13,77540.18,0.0,-0.98514,1e-05,2.81533]
[1777154942018,54.13,77540.18,0.0,-0.98514,1e-05,2.81533]
[1777154942190,54.13,77540.18,0.0,-0.98514,1e-05,2.81533]
[1777154942269,54.13,77540.18,0.0,-0.98514,1e-05,2.81533]
[1777154942292,54.13,77546.72,0.0,-0.98508,1e-05,2.82547]
[1777154943530,54.13,77548.37,0.0,-0.98507,1e-05,2.82803]
[1777154953600,54.13,77548.09,0.0,-0.98507,1e-05,2.82758]
[1777154955749,54.13,77548.03,0.0,-0.98507,1e-05,2.82748]
[1777154955772,54.13,77548.03,0.0,-0.98507,1e-05,2.82748]
[1777154956039,54.13,77548.03,0.0,-0.98507,1e-05,2.82748]
[1777154956269,54.13,77548.03,0.0,-0.98507,1e-05,2.82748]
[1777154956313,54.13,77548.42,0.0,-0.98507,1e-05,2.82808]
[1777154958421,54.13,77550.78,0.0,-0.98504,1e-05,2.83173]
[1777154958518,54.13,77550.78,0.0,-0.98504,1e-05,2.83173]
[1777154958636,54.13,77548.51,0.0,-0.98506,1e-05,2.8282]
[1777154959873,54.13,77548.51,0.0,-0.98506,1e-05,2.8282]
[1777154960024,54.13,77548.51,0.0,-0.98506,1e-05,2.8282]
[1777154965685,54.13,77547.45,0.0,-0.98508,1e-05,2.82651]
[1777154967228,54.13,77547.45,0.0,-0.98508,1e-05,2.82651]
[1777154967269,54.13,77547.45,0.0,-0.98508,1e-05,2.82651]
[1777154967236,54.13,77547.45,0.0,-0.98508,1e-05,2.82651]
[1777154967438,54.13,77547.45,0.0,-0.98508,1e-05,2.82651]
[1777154967519,54.13,77547.45,0.0,-0.98508,1e-05,2.82651]
[1777154972734,54.13,77547.45,0.0,-0.98508,1e-05,2.82479]
[1777154977970,54.13,77547.17,0.0,-0.98509,1e-05,2.82434]
[1777154978020,54.13,77547.17,0.0,-0.98509,1e-05,2.82434]
[1777154978158,54.13,77547.17,0.0,-0.98509,1e-05,2.82434]
[1777154978270,54.13,77547.17,0.0,-0.98509,1e-05,2.82434]
[1777154978259,54.13,77547.13,0.0,-0.98509,1e-05,2.82428]
[1777154983811,54.13,77546.82,0.0,-0.98509,1e-05,2.82378]
[1777154990860,54.13,77546.87,0.0,-0.98509,1e-05,2.82383]
[1777154995896,54.12,77557.57,0.0,-0.985,1e-05,2.83934]
[1777154997091,54.12,77557.57,0.0,-0.985,1e-05,2.83934]
[1777154997268,54.12,77557.57,0.0,-0.985,1e-05,2.83934]
[1777154997340,54.12,77561.35,0.0,-0.98496,1e-05,2.8452]
[1777154997425,54.12,77561.35,0.0,-0.98496,1e-05,2.8452]
[1777154997519,54.12,77561.35,0.0,-0.98496,1e-05,2.8452]
[1777155000931,54.12,77557.95,0.0,-0.98499,1e-05,2.83974]
[1777155001685,54.12,77557.95,0.0,-0.98499,1e-05,2.83974]
[1777155001788,54.12,77557.95,0.0,-0.98499,1e-05,2.83974]
[1777155002101,54.12,77557.95,0.0,-0.98499,1e-05,2.83974]
[1777155002280,54.12,77557.95,0.0,-0.98499,1e-05,2.83974]
[1777155002290,54.12,77554.82,0.0,-0.98502,1e-05,2.83485]
[1777155008346,54.12,77553.41,0.0,-0.98504,1e-05,2.83257]
[1777155007980,54.12,77545.84,0.0,-0.98511,1e-05,2.82082]
[1777155008518,54.12,77545.84,0.0,-0.98511,1e-05,2.82082]
[1777155008987,54.12,77538.04,0.0,-0.98518,1e-05,2.80877]
[1777155009574,54.12,77538.04,0.0,-0.98518,1e-05,2.80877]
[1777155009994,54.12,77534.31,0.0,-0.98521,1e-05,2.80305]
[1777155011001,54.12,77538.46,0.0,-0.98518,1e-05,2.80948]
[1777155012557,54.12,77540.27,0.0,-0.98516,1e-05,2.8123]
[1777155018050,54.12,77541.2,0.0,-0.98515,1e-05,2.81383]
[1777155019166,54.12,77541.2,0.0,-0.98515,1e-05,2.81383]
[1777155019269,54.12,77541.2,0.0,-0.98515,1e-05,2.81383]
[1777155019370,54.12,77540.76,0.0,-0.98515,1e-05,2.81316]
[1777155019461,54.12,77540.76,0.0,-0.98515,1e-05,2.81316]
[1777155019520,54.12,77540.76,0.0,-0.98515,1e-05,2.81316]
[1777155025099,54.12,77538.79,0.0,-0.98517,1e-05,2.81023]
[1777155030134,54.13,77538.68,0.0,-0.98517,1e-05,2.81016]
[1777155033575,54.13,77536.3,0.0,-0.9852,1e-05,2.80489]
[1777155033769,54.13,77536.3,0.0,-0.9852,1e-05,2.80489]
[1777155034024,54.13,77536.3,0.0,-0.9852,1e-05,2.80489]
[1777155034269,54.13,77536.3,0.0,-0.9852,1e-05,2.80489]
[1777155034370,54.13,77535.5,0.0,-0.98521,1e-05,2.80368]
[1777155038193,54.13,77530.87,0.0,-0.98525,1e-05,2.7967]
[1777155039143,54.13,77530.87,0.0,-0.98525,1e-05,2.7967]
[1777155039269,54.13,77530.87,0.0,-0.98525,1e-05,2.7967]
[1777155041438,54.13,77530.43,0.0,-0.98525,1e-05,2.79621]
[1777155041518,54.13,77530.43,0.0,-0.98525,1e-05,2.79621]
[1777155042221,54.13,77529.35,0.0,-0.98526,1e-05,2.79455]
[1777155051284,54.13,77530.1,0.0,-0.98525,1e-05,2.79613]
[1777155053523,54.13,77529.16,0.0,-0.98526,1e-05,2.79478]
[1777155053770,54.13,77529.16,0.0,-0.98526,1e-05,2.79478]
[1777155057326,54.11,77531.94,0.0,-0.98526,1e-05,2.79501]
[1777155057891,54.11,77531.94,0.0,-0.98526,1e-05,2.79501]
[1777155058017,54.11,77531.94,0.0,-0.98526,1e-05,2.79501]
[1777155058333,54.11,77533.84,0.0,-0.98525,1e-05,2.79693]
[1777155058629,54.11,77533.84,0.0,-0.98525,1e-05,2.79693]
[1777155058774,54.11,77533.84,0.0,-0.98525,1e-05,2.79693]
[1777155064374,54.08,77534.69,0.0,-0.98528,1e-05,2.79217]
[1777155067591,54.07,77534.44,0.0,-0.9853,1e-05,2.78878]
[1777155067773,54.07,77534.44,0.0,-0.9853,1e-05,2.78878]
[1777155068226,54.07,77534.44,0.0,-0.9853,1e-05,2.78878]
[1777155068270,54.07,77534.44,0.0,-0.9853,1e-05,2.78878]
[1777155068371,54.07,77534.44,0.0,-0.98531,1e-05,2.78778]
[1777155073045,54.05,77535.54,0.0,-0.98532,1e-05,2.78556]
[1777155073273,54.05,77535.54,0.0,-0.98532,1e-05,2.78556]
[1777155073274,54.05,77535.54,0.0,-0.98532,1e-05,2.78556]
[1777155073438,54.05,77536.02,0.0,-0.98532,1e-05,2.78637]
[1777155073524,54.05,77536.02,0.0,-0.98532,1e-05,2.78637]
[1777155074445,54.05,77535.95,0.0,-0.98532,1e-05,2.78633]
[1777155087259,54.05,77535.49,0.0,-0.98532,1e-05,2.78588]
[1777155087271,54.05,77535.49,0.0,-0.98532,1e-05,2.78588]
[1777155095220,54.05,77535.38,0.0,-0.98533,1e-05,2.78384]
[1777155095269,54.05,77535.38,0.0,-0.98533,1e-05,2.78384]
[1777155095321,54.05,77532.08,0.0,-0.98536,1e-05,2.77897]
[1777155096431,54.05,77532.08,0.0,-0.98536,1e-05,2.77897]
[1777155095719,54.05,77528.57,0.0,-0.98539,1e-05,2.77367]
[1777155096519,54.05,77528.57,0.0,-0.98539,1e-05,2.77367]
[1777155101645,54.03,77526.8,0.0,-0.98544,1e-05,2.76518]
[1777155103035,54.03,77526.8,0.0,-0.98544,1e-05,2.76518]
[1777155103272,54.03,77526.8,0.0,-0.98544,1e-05,2.76518]
[1777155103356,54.03,77526.68,0.0,-0.98545,1e-05,2.76404]
[1777155104126,54.03,77526.68,0.0,-0.98545,1e-05,2.76404]
[1777155104275,54.03,77526.68,0.0,-0.98545,1e-05,2.76404]
[1777155107534,54.02,77526.67,0.0,-0.98547,1e-05,2.76117]
[1777155107769,54.02,77526.67,0.0,-0.98547,1e-05,2.76117]
[1777155113730,53.99,77526.62,0.0,-0.98551,1e-05,2.75357]
[1777155119772,53.96,77526.62,0.0,-0.98555,1e-05,2.74709]
[1777155124806,53.94,77525.97,0.0,-0.98559,1e-05,2.74002]
[1777155126688,53.93,77526.31,0.0,-0.9856,1e-05,2.73932]
[1777155126770,53.93,77526.31,0.0,-0.9856,1e-05,2.73932]
[1777155126821,53.93,77528.61,0.0,-0.98559,1e-05,2.74161]
[1777155127587,53.93,77528.61,0.0,-0.98559,1e-05,2.74161]
[1777155127776,53.93,77528.61,0.0,-0.98559,1e-05,2.74161]
[1777155135884,53.88,77526.91,0.0,-0.98567,1e-05,2.72825]
[1777155146881,53.86,77526.55,0.0,-0.9857,1e-05,2.72299]
[1777155146961,53.83,77531.14,0.0,-0.98571,1e-05,2.72177]
[1777155147842,53.83,77531.14,0.0,-0.98571,1e-05,2.72177]
[1777155148023,53.83,77531.14,0.0,-0.98571,1e-05,2.72177]
[1777155148089,53.83,77533.36,0.0,-0.98569,1e-05,2.72397]
[1777155154009,53.8,77535.0,0.0,-0.98573,1e-05,2.71783]
[1777155164545,53.79,77534.96,0.0,-0.98574,1e-05,2.71547]
[1777155168250,53.74,77534.96,0.0,-0.98581,1e-05,2.70413]
[1777155168268,53.74,77534.96,0.0,-0.98581,1e-05,2.70413]
[1777155173143,53.71,77531.63,0.0,-0.98589,1e-05,2.69136]
[1777155173769,53.71,77531.63,0.0,-0.98589,1e-05,2.69136]
[1777155174020,53.71,77531.63,0.0,-0.98589,1e-05,2.69136]
[1777155177172,53.69,77528.3,0.0,-0.98595,1e-05,2.68203]
[1777155179869,53.69,77528.13,0.0,-0.98596,1e-05,2.67964]
[1777155180021,53.69,77528.13,0.0,-0.98596,1e-05,2.67964]
[1777155183379,53.67,77528.77,0.0,-0.98598,1e-05,2.6774]
[1777155183523,53.67,77528.77,0.0,-0.98598,1e-05,2.6774]
[1777155190263,53.64,77528.55,0.0,-0.98603,1e-05,2.66864]
[1777155191426,53.64,77528.55,0.0,-0.98603,1e-05,2.66864]
[1777155191518,53.64,77528.55,0.0,-0.98603,1e-05,2.66864]
[1777155196815,53.61,77530.76,0.0,-0.98605,1e-05,2.66569]
[1777155197023,53.61,77530.76,0.0,-0.98605,1e-05,2.66569]
[1777155202347,53.59,77532.9,0.0,-0.98607,1e-05,2.66265]
[1777155207382,53.57,77533.35,0.0,-0.98609,1e-05,2.65817]
[1777155208074,53.57,77533.35,0.0,-0.98609,1e-05,2.65817]
[1777155208273,53.57,77533.35,0.0,-0.98609,1e-05,2.65817]
[1777155214430,53.54,77533.44,0.0,-0.98614,1e-05,2.64957]
[1777155214701,53.54,77533.44,0.0,-0.98614,1e-05,2.64957]
[1777155214774,53.54,77533.44,0.0,-0.98614,1e-05,2.64957]
[1777155221480,53.51,77533.65,0.0,-0.98618,1e-05,2.64288]
[1777155226515,53.49,77533.46,0.0,-0.98622,1e-05,2.63768]
[1777155231549,53.47,77533.57,0.0,-0.98624,1e-05,2.63298]
[1777155237592,53.44,77534.29,0.0,-0.98628,1e-05,2.62733]
[1777155243634,53.42,77534.23,0.0,-0.98631,1e-05,2.62158]
[1777155245718,53.41,77534.35,0.0,-0.98632,1e-05,2.62082]
[1777155245769,53.41,77534.35,0.0,-0.98632,1e-05,2.62082]
[1777155252289,53.39,77534.32,0.0,-0.98635,1e-05,2.61521]
[1777155257734,53.37,77534.09,0.0,-0.98639,1e-05,2.60848]
[1777155262768,53.35,77532.35,0.0,-0.98643,1e-05,2.60142]
[1777155270825,53.32,77532.87,0.0,-0.98647,1e-05,2.5951]
[1777155273846,53.31,77534.89,0.0,-0.98648,1e-05,2.59383]
[1777155278882,53.29,77534.18,0.0,-0.98651,1e-05,2.5884]
[1777155283928,53.27,77533.97,0.0,-0.98654,1e-05,2.58375]
[1777155288962,53.25,77533.96,0.0,-0.98657,1e-05,2.57943]
[1777155293998,53.24,77533.82,0.0,-0.98659,1e-05,2.57496]
[1777155299033,53.22,77531.84,0.0,-0.98664,1e-05,2.56784]
[1777155301048,53.21,77526.66,0.0,-0.98669,1e-05,2.55863]
[1777155307090,53.19,77527.42,0.0,-0.98671,1e-05,2.55486]
[1777155312125,53.17,77526.81,0.0,-0.98674,1e-05,2.54993]
[1777155318180,53.15,77526.74,0.0,-0.98677,1e-05,2.54503]
[1777155325229,53.13,77526.53,0.0,-0.98681,1e-05,2.53921]
[1777155330264,53.12,77526.47,0.0,-0.98683,1e-05,2.53523]
[1777155335359,53.1,77527.39,0.0,-0.98685,1e-05,2.53114]
[1777155339386,53.09,77529.71,0.0,-0.98685,1e-05,2.53144]
[1777155344421,53.07,77530.5,0.0,-0.98687,1e-05,2.52877]
[1777155354492,53.04,77530.57,0.0,-0.98691,1e-05,2.52136]
[1777155359527,53.02,77532.31,0.0,-0.98692,1e-05,2.52016]
[1777155367583,53.0,77532.6,0.0,-0.98695,1e-05,2.51472]
[1777155370604,52.99,77535.43,0.0,-0.98694,1e-05,2.51663]
[1777155376648,52.97,77538.66,0.0,-0.98694,1e-05,2.51694]
[1777155378662,52.97,77542.04,0.0,-0.98692,1e-05,2.52037]
[1777155383697,52.95,77542.35,0.0,-0.98694,1e-05,2.5172]
[1777155389739,52.93,77542.12,0.0,-0.98697,1e-05,2.51259]
[1777155402831,52.89,77542.37,0.0,-0.98703,1e-05,2.50171]
[1777155410812,52.88,77542.38,0.0,-0.98705,1e-05,2.499]
[1777155416928,52.85,77542.38,0.0,-0.98709,1e-05,2.49226]
[1777155423990,52.83,77542.54,0.0,-0.98712,1e-05,2.48784]
[1777155435068,52.8,77542.61,0.0,-0.98716,1e-05,2.48074]
[1777155445138,52.78,77542.61,0.0,-0.9872,1e-05,2.47433]
[1777155458231,52.74,77541.63,0.0,-0.98726,1e-05,2.46327]
[1777155464275,52.73,77541.77,0.0,-0.98728,1e-05,2.4598]
[1777155475353,52.7,77538.94,0.0,-0.98734,1e-05,2.44917]
[1777155476360,52.7,77533.97,0.0,-0.98739,1e-05,2.44154]
[1777155481395,52.69,77533.53,0.0,-0.98741,1e-05,2.43809]
[1777155486430,52.67,77533.4,0.0,-0.98743,1e-05,2.43511]
[1777155491465,52.66,77531.89,0.0,-0.98746,1e-05,2.4302]
[1777155496501,52.65,77531.49,0.0,-0.98748,1e-05,2.42693]
[1777155501535,52.64,77530.52,0.0,-0.9875,1e-05,2.42289]
[1777155506571,52.63,77531.45,0.0,-0.98751,1e-05,2.42156]
[1777155511605,52.62,77530.73,0.0,-0.98754,1e-05,2.41641]
[1777155516641,52.61,77530.99,0.0,-0.98755,1e-05,2.4142]
[1777155525704,52.59,77530.83,0.0,-0.98758,1e-05,2.40941]
[1777155530739,52.58,77530.78,0.0,-0.98759,1e-05,2.40685]
[1777155535773,52.57,77531.38,0.0,-0.9876,1e-05,2.40522]
[1777155540809,52.56,77531.88,0.0,-0.98761,1e-05,2.40346]
[1777155550879,52.54,77531.88,0.0,-0.98764,1e-05,2.39861]
[1777155555914,52.53,77532.18,0.0,-0.98765,1e-05,2.39664]
[1777155563970,52.51,77531.89,0.0,-0.98768,1e-05,2.392]
[1777155570012,52.5,77531.77,0.0,-0.9877,1e-05,2.38904]
[1777155576055,52.48,77531.18,0.0,-0.98773,1e-05,2.38397]
[1777155587132,52.46,77530.83,0.0,-0.98776,1e-05,2.37856]
[1777155593173,52.45,77530.95,0.0,-0.98777,1e-05,2.3761]
[1777155598209,52.44,77530.96,0.0,-0.98779,1e-05,2.37394]
[1777155606265,52.43,77531.71,0.0,-0.9878,1e-05,2.37154]
[1777155613313,52.42,77531.8,0.0,-0.98782,1e-05,2.36871]
[1777155618349,52.41,77533.06,0.0,-0.98782,1e-05,2.36837]
[1777155623384,52.4,77534.06,0.0,-0.98783,1e-05,2.36767]
[1777155629429,52.39,77534.17,0.0,-0.98784,1e-05,2.36534]
[1777155632450,52.38,77536.65,0.0,-0.98783,1e-05,2.36605]
[1777155642520,52.36,77536.46,0.0,-0.98786,1e-05,2.36168]
[1777155650576,52.35,77536.61,0.0,-0.98788,1e-05,2.35864]
[1777155657112,52.34,77536.58,0.0,-0.98789,1e-05,2.35739]
[1777155663667,52.33,77536.58,0.0,-0.98791,1e-05,2.3534]
[1777155672730,52.31,77537.34,0.0,-0.98792,1e-05,2.35091]
[1777155679779,52.3,77537.75,0.0,-0.98794,1e-05,2.34875]
[1777155690859,52.28,77537.82,0.0,-0.98796,1e-05,2.34462]
[1777155691866,52.28,77540.05,0.0,-0.98795,1e-05,2.34584]
[1777155698914,52.27,77542.75,0.0,-0.98795,1e-05,2.34689]
[1777155703949,52.26,77542.54,0.0,-0.98796,1e-05,2.34471]
[1777155708984,52.25,77542.15,0.0,-0.98797,1e-05,2.3423]
[1777155717042,52.24,77542.51,0.0,-0.98799,1e-05,2.33985]
[1777155722077,52.23,77544.52,0.0,-0.98798,1e-05,2.34081]
[1777155727112,52.23,77545.92,0.0,-0.98798,1e-05,2.34092]
[1777155728119,52.22,77549.97,0.0,-0.98795,1e-05,2.34615]
[1777155729126,52.22,77552.49,0.0,-0.98794,1e-05,2.34889]
[1777155730133,52.22,77556.4,0.0,-0.98791,1e-05,2.35432]
[1777155744234,52.2,77556.34,0.0,-0.98794,1e-05,2.34851]
[1777155748261,52.19,77556.45,0.0,-0.98795,1e-05,2.34724]
[1777155755310,52.18,77556.46,0.0,-0.98797,1e-05,2.34335]
[1777155765380,52.17,77556.11,0.0,-0.98799,1e-05,2.33952]
[1777155776457,52.15,77555.77,0.0,-0.98802,1e-05,2.33552]
[1777155781506,52.14,77555.77,0.0,-0.98802,1e-05,2.33427]
[1777155781521,52.14,77555.77,0.0,-0.98802,1e-05,2.33427]
[1777155781607,52.14,77556.05,0.0,-0.98802,1e-05,2.33434]
[1777155794582,52.13,77555.75,0.0,-0.98805,1e-05,2.32993]
[1777155800625,52.12,77555.82,0.0,-0.98806,1e-05,2.32822]
[1777155810695,52.11,77555.9,0.0,-0.98808,1e-05,2.32538]
[1777155821773,52.09,77555.86,0.0,-0.9881,1e-05,2.32068]
[1777155833856,52.08,77555.86,0.0,-0.98812,1e-05,2.31732]
[1777155842920,52.07,77555.98,0.0,-0.98814,1e-05,2.31502]
[1777155847955,52.06,77555.91,0.0,-0.98814,1e-05,2.31357]
[1777155859032,52.05,77555.86,0.0,-0.98816,1e-05,2.31058]
[1777155869103,52.04,77555.86,0.0,-0.98818,1e-05,2.30797]
[1777155879173,52.03,77555.86,0.0,-0.9882,1e-05,2.30403]
[1777155890250,52.02,77555.87,0.0,-0.98821,1e-05,2.30144]
[1777155898307,52.01,77555.87,0.0,-0.98823,1e-05,2.29934]
[1777155903345,52.0,77555.68,0.0,-0.98823,1e-05,2.29815]
[1777155911402,51.99,77555.72,0.0,-0.98825,1e-05,2.29613]
[1777155916437,51.99,77555.94,0.0,-0.98825,1e-05,2.29529]
[1777155921482,51.98,77556.01,0.0,-0.98826,1e-05,2.29424]
[1777155934582,51.97,77556.41,0.0,-0.98828,1e-05,2.29041]
[1777155947674,51.96,77556.42,0.0,-0.98829,1e-05,2.28759]
[1777155955730,51.95,77556.33,0.0,-0.98831,1e-05,2.28577]
[1777155961772,51.95,77556.43,0.0,-0.98831,1e-05,2.28464]
[1777155972850,51.94,77556.47,0.0,-0.98833,1e-05,2.28242]
[1777155978892,51.93,77556.4,0.0,-0.98833,1e-05,2.2811]
[1777155988964,51.92,77556.4,0.0,-0.98834,1e-05,2.2791]
[1777155999040,51.91,77556.4,0.0,-0.98836,1e-05,2.27569]
[1777156007096,51.91,77556.74,0.0,-0.98837,1e-05,2.27463]
[1777156008103,51.91,77559.73,0.0,-0.98835,1e-05,2.2785]
[1777156009110,51.91,77564.47,0.0,-0.98831,1e-05,2.28476]
[1777156014145,51.9,77567.59,0.0,-0.98829,1e-05,2.28798]
[1777156018455,51.9,77567.89,0.0,-0.9883,1e-05,2.28754]
[1777156018771,51.9,77567.89,0.0,-0.9883,1e-05,2.28754]
[1777156021194,51.89,77564.43,0.0,-0.98833,1e-05,2.28218]
[1777156022201,51.89,77560.79,0.0,-0.98836,1e-05,2.27702]
[1777156022771,51.89,77560.79,0.0,-0.98836,1e-05,2.27702]
[1777156023208,51.89,77560.84,0.0,-0.98836,1e-05,2.27689]
[1777156027703,51.89,77558.49,0.0,-0.98838,1e-05,2.2729]
[1777156027770,51.89,77558.49,0.0,-0.98838,1e-05,2.2729]
[1777156028251,51.89,77554.28,0.0,-0.98841,1e-05,2.26699]
[1777156031600,51.89,77554.62,0.0,-0.98841,1e-05,2.26689]
[1777156031773,51.89,77554.62,0.0,-0.98841,1e-05,2.26689]
[1777156032279,51.89,77554.34,0.0,-0.98842,1e-05,2.26632]
[1777156037313,51.88,77553.15,0.0,-0.98843,1e-05,2.26377]
[1777156040776,51.88,77554.44,0.0,-0.98843,1e-05,2.26495]
[1777156047384,51.87,77554.36,0.0,-0.98843,1e-05,2.2635]
[1777156050866,51.87,77556.43,0.0,-0.98842,1e-05,2.26573]
[1777156051020,51.87,77556.43,0.0,-0.98842,1e-05,2.26573]
[1777156051357,51.87,77556.43,0.0,-0.98842,1e-05,2.26573]
[1777156051412,51.87,77556.79,0.0,-0.98843,1e-05,2.26458]
[1777156051521,51.87,77556.79,0.0,-0.98843,1e-05,2.26458]
[1777156057454,51.86,77556.19,0.0,-0.98844,1e-05,2.2626]
[1777156062488,51.86,77556.58,0.0,-0.98844,1e-05,2.26199]
[1777156064392,51.86,77556.58,0.0,-0.98844,1e-05,2.26199]
[1777156064521,51.86,77556.16,0.0,-0.98845,1e-05,2.26123]
[1777156077593,51.85,77557.87,0.0,-0.98845,1e-05,2.2609]
[1777156083363,51.84,77561.22,0.0,-0.98843,1e-05,2.26469]
[1777156083519,51.84,77562.79,0.0,-0.98842,1e-05,2.26662]
[1777156083549,51.84,77562.79,0.0,-0.98842,1e-05,2.26662]
[1777156083770,51.84,77562.79,0.0,-0.98842,1e-05,2.26662]
[1777156083872,51.84,77562.9,0.0,-0.98842,1e-05,2.26658]
[1777156094547,51.84,77562.4,0.0,-0.98843,1e-05,2.26512]
[1777156094774,51.84,77562.4,0.0,-0.98843,1e-05,2.26512]
[1777156100755,51.83,77563.67,0.0,-0.98843,1e-05,2.26436]
[1777156112839,51.82,77564.26,0.0,-0.98845,1e-05,2.26146]
[1777156114497,51.82,77564.26,0.0,-0.98845,1e-05,2.26146]
[1777156114523,51.82,77564.26,0.0,-0.98845,1e-05,2.26146]
[1777156115081,51.82,77563.94,0.0,-0.98845,1e-05,2.26084]
[1777156115268,51.82,77563.94,0.0,-0.98845,1e-05,2.26084]
[1777156115369,51.82,77563.94,0.0,-0.98845,1e-05,2.26066]
[1777156123916,51.81,77564.22,0.0,-0.98846,1e-05,2.25942]
[1777156128951,51.81,77564.42,0.0,-0.98846,1e-05,2.25881]
[1777156137007,51.8,77564.58,0.0,-0.98847,1e-05,2.25763]
[1777156150116,51.8,77564.09,0.0,-0.98848,1e-05,2.25645]
[1777156151291,51.79,77563.61,0.0,-0.98849,1e-05,2.25412]
[1777156151519,51.79,77563.61,0.0,-0.98849,1e-05,2.25412]
[1777156155886,51.79,77563.54,0.0,-0.98849,1e-05,2.2532]
[1777156156016,51.79,77563.54,0.0,-0.98849,1e-05,2.2532]
[1777156156021,51.79,77563.54,0.0,-0.98849,1e-05,2.2532]
[1777156156267,51.79,77563.54,0.0,-0.98849,1e-05,2.2532]
[1777156156300,51.79,77564.15,0.0,-0.98849,1e-05,2.25386]
[1777156163193,51.78,77564.15,0.0,-0.9885,1e-05,2.25271]
[1777156169235,51.78,77564.13,0.0,-0.9885,1e-05,2.25171]
[1777156171479,51.78,77564.11,0.0,-0.9885,1e-05,2.25152]
[1777156171525,51.78,77564.11,0.0,-0.9885,1e-05,2.25152]
[1777156178517,51.78,77564.01,0.0,-0.98851,1e-05,2.24978]
[1777156179316,51.77,77589.07,0.0,-0.98832,1e-05,2.28252]
[1777156180323,51.77,77595.31,0.0,-0.98828,1e-05,2.29084]
[1777156182263,51.77,77595.71,0.0,-0.98828,1e-05,2.29115]
[1777156187372,51.76,77595.3,0.0,-0.98829,1e-05,2.28919]
[1777156192407,51.76,77594.54,0.0,-0.9883,1e-05,2.28701]
[1777156193414,51.76,77582.71,0.0,-0.98839,1e-05,2.27066]
[1777156194421,51.76,77578.03,0.0,-0.98843,1e-05,2.2641]
[1777156198807,51.75,77578.51,0.0,-0.98843,1e-05,2.26403]
[1777156199020,51.75,77578.51,0.0,-0.98843,1e-05,2.26403]
[1777156199607,51.75,77578.51,0.0,-0.98843,1e-05,2.26403]
[1777156199768,51.75,77578.18,0.0,-0.98844,1e-05,2.26339]
[1777156200462,51.75,77578.4,0.0,-0.98843,1e-05,2.2635]
[1777156203483,51.75,77583.8,0.0,-0.9884,1e-05,2.27028]
[1777156205498,51.75,77587.31,0.0,-0.98837,1e-05,2.27467]
[1777156206127,51.75,77587.31,0.0,-0.98837,1e-05,2.27467]
[1777156206269,51.75,77587.31,0.0,-0.98837,1e-05,2.27467]
[1777156207961,51.74,77587.95,0.0,-0.98837,1e-05,2.27513]
[1777156210533,51.74,77593.26,0.0,-0.98833,1e-05,2.28174]
[1777156211939,51.74,77593.72,0.0,-0.98833,1e-05,2.28216]
[1777156217586,51.74,77596.83,0.0,-0.98831,1e-05,2.28509]
[1777156220463,51.73,77597.11,0.0,-0.98831,1e-05,2.28503]
[1777156220519,51.73,77597.11,0.0,-0.98831,1e-05,2.28503]
[1777156220607,51.73,77597.1,0.0,-0.98831,1e-05,2.2848]
[1777156224637,51.73,77602.88,0.0,-0.98827,1e-05,2.29183]
[1777156225644,51.73,77608.8,0.0,-0.98823,1e-05,2.29973]
[1777156226651,51.73,77613.64,0.0,-0.98819,1e-05,2.30616]
[1777156228466,51.73,77613.64,0.0,-0.98819,1e-05,2.30616]
[1777156228519,51.73,77613.64,0.0,-0.98819,1e-05,2.30616]
[1777156228619,51.72,77616.1,0.0,-0.98817,1e-05,2.30905]
[1777156231686,51.72,77621.17,0.0,-0.98815,1e-05,2.31353]
[1777156233582,51.72,77621.17,0.0,-0.98815,1e-05,2.31353]
[1777156232702,51.72,77631.58,0.0,-0.98806,1e-05,2.32795]
[1777156233708,51.72,77640.72,0.0,-0.98799,1e-05,2.3404]
[1777156234717,51.72,77639.02,0.0,-0.98801,1e-05,2.33743]
[1777156235722,51.72,77629.74,0.0,-0.98808,1e-05,2.32423]
[1777156237289,51.72,77629.74,0.0,-0.98808,1e-05,2.32423]
[1777156237390,51.71,77626.9,0.0,-0.98811,1e-05,2.32002]
[1777156244785,51.7,77625.35,0.0,-0.98813,1e-05,2.31579]
[1777156248550,51.7,77625.98,0.0,-0.98813,1e-05,2.31614]
[1777156248770,51.7,77625.71,0.0,-0.98814,1e-05,2.31551]
[1777156250339,51.7,77625.71,0.0,-0.98814,1e-05,2.31525]
[1777156250518,51.7,77625.71,0.0,-0.98814,1e-05,2.31525]
[1777156250580,51.7,77626.03,0.0,-0.98814,1e-05,2.31544]
[1777156256869,51.69,77626.22,0.0,-0.98814,1e-05,2.3139]
[1777156260854,51.69,77626.16,0.0,-0.98815,1e-05,2.31356]
[1777156261020,51.69,77626.16,0.0,-0.98815,1e-05,2.31356]
[1777156263918,51.68,77632.69,0.0,-0.9881,1e-05,2.32107]
[1777156264824,51.68,77632.69,0.0,-0.9881,1e-05,2.32107]
[1777156265020,51.68,77632.69,0.0,-0.9881,1e-05,2.32107]
[1777156266521,51.68,77634.25,0.0,-0.98809,1e-05,2.32296]
[1777156266622,51.68,77634.83,0.0,-0.98809,1e-05,2.32349]
[1777156266769,51.68,77634.83,0.0,-0.98809,1e-05,2.32349]
[1777156269201,51.68,77637.09,0.0,-0.98807,1e-05,2.32608]
[1777156269268,51.68,77637.09,0.0,-0.98807,1e-05,2.32608]
[1777156274996,51.67,77636.99,0.0,-0.98809,1e-05,2.32398]
[1777156280031,51.67,77639.02,0.0,-0.98808,1e-05,2.3254]
[1777156281967,51.66,77641.02,0.0,-0.98806,1e-05,2.32789]
[1777156282019,51.66,77641.02,0.0,-0.98806,1e-05,2.32789]
[1777156283660,51.66,77641.89,0.0,-0.98806,1e-05,2.32881]
[1777156283769,51.66,77643.73,0.0,-0.98805,1e-05,2.33107]
[1777156283870,51.66,77643.73,0.0,-0.98805,1e-05,2.33078]
[1777156286074,51.66,77647.19,0.0,-0.98802,1e-05,2.335]
[1777156287063,51.66,77647.19,0.0,-0.98802,1e-05,2.335]
[1777156287269,51.66,77647.19,0.0,-0.98802,1e-05,2.335]
[1777156292158,51.65,77646.79,0.0,-0.98804,1e-05,2.33146]
[1777156292269,51.65,77646.79,0.0,-0.98804,1e-05,2.33146]
[1777156292335,51.65,77646.79,0.0,-0.98804,1e-05,2.33146]
[1777156292518,51.65,77646.79,0.0,-0.98804,1e-05,2.33146]
[1777156292544,51.65,77646.33,0.0,-0.98805,1e-05,2.33053]
[1777156298158,51.64,77647.59,0.0,-0.98805,1e-05,2.33053]
[1777156302491,51.64,77646.91,0.0,-0.98806,1e-05,2.32871]
[1777156302519,51.64,77646.91,0.0,-0.98806,1e-05,2.32871]
[1777156308228,51.63,77646.13,0.0,-0.98808,1e-05,2.32565]
[1777156311803,51.63,77646.91,0.0,-0.98808,1e-05,2.3259]
[1777156312019,51.63,77646.91,0.0,-0.98808,1e-05,2.3259]
[1777156312839,51.63,77646.88,0.0,-0.98808,1e-05,2.32558]
[1777156313018,51.63,77646.88,0.0,-0.98808,1e-05,2.32558]
[1777156313263,51.62,77646.46,0.0,-0.98808,1e-05,2.32472]
[1777156318298,51.62,77646.23,0.0,-0.98809,1e-05,2.32303]
[1777156323506,51.61,77646.97,0.0,-0.98809,1e-05,2.32297]
[1777156323521,51.61,77646.97,0.0,-0.98809,1e-05,2.32297]
[1777156329026,51.61,77646.32,0.0,-0.98811,1e-05,2.32046]
[1777156329222,51.61,77646.32,0.0,-0.98811,1e-05,2.32046]
[1777156329273,51.61,77646.32,0.0,-0.98811,1e-05,2.32046]
[1777156329374,51.61,77646.55,0.0,-0.98811,1e-05,2.32051]
[1777156334410,51.6,77646.96,0.0,-0.98811,1e-05,2.31976]
[1777156336989,51.6,77646.16,0.0,-0.98812,1e-05,2.31812]
[1777156337020,51.6,77646.16,0.0,-0.98812,1e-05,2.31812]
[1777156337999,51.6,77646.62,0.0,-0.98812,1e-05,2.3185]
[1777156338020,51.6,77646.62,0.0,-0.98812,1e-05,2.3185]
[1777156338438,51.6,77646.66,0.0,-0.98812,1e-05,2.3183]
[1777156344480,51.59,77646.55,0.0,-0.98813,1e-05,2.31659]
[1777156346867,51.59,77647.2,0.0,-0.98813,1e-05,2.31697]
[1777156347021,51.59,77647.2,0.0,-0.98813,1e-05,2.31697]
[1777156352536,51.58,77647.44,0.0,-0.98814,1e-05,2.31428]
[1777156357571,51.58,77647.58,0.0,-0.98815,1e-05,2.31321]
[1777156362606,51.57,77648.0,0.0,-0.98815,1e-05,2.31252]
[1777156363162,51.57,77648.0,0.0,-0.98815,1e-05,2.31252]
[1777156363273,51.57,77648.0,0.0,-0.98815,1e-05,2.31252]
[1777156364254,51.57,77648.53,0.0,-0.98815,1e-05,2.313]
[1777156364268,51.57,77648.53,0.0,-0.98815,1e-05,2.313]
[1777156364620,51.57,77648.21,0.0,-0.98816,1e-05,2.3123]
[1777156369655,51.56,77650.81,0.0,-0.98814,1e-05,2.31465]
[1777156369999,51.56,77650.81,0.0,-0.98814,1e-05,2.31465]
[1777156370019,51.56,77650.81,0.0,-0.98814,1e-05,2.31465]
[1777156372996,51.56,77653.33,0.0,-0.98813,1e-05,2.31738]
[1777156373021,51.56,77653.33,0.0,-0.98813,1e-05,2.31738]
[1777156373716,51.56,77653.33,0.0,-0.98813,1e-05,2.31738]
[1777156373773,51.56,77653.33,0.0,-0.98813,1e-05,2.31738]
[1777156373755,51.56,77653.55,0.0,-0.98813,1e-05,2.31742]
[1777156379725,51.55,77653.34,0.0,-0.98814,1e-05,2.31558]
[1777156384761,51.55,77653.67,0.0,-0.98814,1e-05,2.31476]
[1777156389796,51.54,77655.58,0.0,-0.98813,1e-05,2.31614]
[1777156391810,51.54,77645.77,0.0,-0.98822,1e-05,2.30206]
[1777156393447,51.54,77645.77,0.0,-0.98822,1e-05,2.30206]
[1777156393520,51.54,77645.77,0.0,-0.98822,1e-05,2.30206]
[1777156393548,51.54,77645.47,0.0,-0.98822,1e-05,2.30117]
[1777156394831,51.53,77642.17,0.0,-0.98825,1e-05,2.29616]
[1777156396004,51.53,77642.17,0.0,-0.98825,1e-05,2.29616]
[1777156396021,51.53,77642.17,0.0,-0.98825,1e-05,2.29616]
[1777156396484,51.53,77642.17,0.0,-0.98825,1e-05,2.29616]
[1777156396518,51.53,77642.17,0.0,-0.98825,1e-05,2.29616]
[1777156396730,51.53,77641.64,0.0,-0.98825,1e-05,2.29521]
[1777156397852,51.53,77638.04,0.0,-0.98829,1e-05,2.28983]
[1777156399866,51.53,77634.21,0.0,-0.98832,1e-05,2.28436]
[1777156401127,51.53,77634.21,0.0,-0.98832,1e-05,2.28436]
[1777156401269,51.53,77634.21,0.0,-0.98832,1e-05,2.28436]
[1777156406915,51.52,77633.47,0.0,-0.98833,1e-05,2.28174]
[1777156411950,51.52,77632.23,0.0,-0.98836,1e-05,2.27761]
[1777156413964,51.52,77636.57,0.0,-0.98832,1e-05,2.28319]
[1777156415740,51.52,77636.57,0.0,-0.98832,1e-05,2.28319]
[1777156415769,51.52,77636.57,0.0,-0.98832,1e-05,2.28319]
[1777156416933,51.52,77637.03,0.0,-0.98832,1e-05,2.28343]
[1777156417019,51.52,77637.03,0.0,-0.98832,1e-05,2.28343]
[1777156417034,51.52,77637.36,0.0,-0.98832,1e-05,2.28369]
[1777156422020,51.51,77643.49,0.0,-0.98828,1e-05,2.29113]
[1777156423400,51.51,77643.49,0.0,-0.98828,1e-05,2.29113]
[1777156423521,51.51,77643.49,0.0,-0.98828,1e-05,2.29113]
[1777156423559,51.51,77648.5,0.0,-0.98824,1e-05,2.29783]
[1777156431082,51.5,77648.31,0.0,-0.98825,1e-05,2.29584]
[1777156436189,51.5,77647.61,0.0,-0.98826,1e-05,2.29401]
[1777156436268,51.5,77647.61,0.0,-0.98826,1e-05,2.29401]
[1777156437464,51.5,77647.39,0.0,-0.98826,1e-05,2.2935]
[1777156437521,51.5,77647.39,0.0,-0.98826,1e-05,2.2935]
[1777156437566,51.5,77647.39,0.0,-0.98827,1e-05,2.29328]
[1777156439518,51.5,77647.39,0.0,-0.98827,1e-05,2.29328]
[1777156445181,51.49,77646.55,0.0,-0.98828,1e-05,2.29045]
[1777156453237,51.48,77646.13,0.0,-0.9883,1e-05,2.28823]
[1777156458273,51.48,77646.56,0.0,-0.9883,1e-05,2.28781]
[1777156459150,51.48,77646.56,0.0,-0.9883,1e-05,2.28781]
[1777156459268,51.48,77646.56,0.0,-0.9883,1e-05,2.28781]
[1777156459279,51.48,77646.56,0.0,-0.9883,1e-05,2.28781]
[1777156459520,51.48,77646.56,0.0,-0.9883,1e-05,2.28781]
[1777156459621,51.48,77646.56,0.0,-0.9883,1e-05,2.2876]
[1777156465321,51.47,77646.28,0.0,-0.98831,1e-05,2.28601]
[1777156467247,51.47,77646.05,0.0,-0.98831,1e-05,2.2855]
[1777156467269,51.47,77646.05,0.0,-0.98831,1e-05,2.2855]
[1777156475392,51.46,77646.45,0.0,-0.98833,1e-05,2.2828]
[1777156481491,51.46,77646.38,0.0,-0.98833,1e-05,2.28193]
[1777156481524,51.46,77646.38,0.0,-0.98833,1e-05,2.28193]
[1777156482652,51.46,77646.14,0.0,-0.98834,1e-05,2.28122]
[1777156482772,51.46,77646.14,0.0,-0.98834,1e-05,2.28122]
[1777156482873,51.46,77646.39,0.0,-0.98833,1e-05,2.28137]
[1777156488483,51.45,77646.35,0.0,-0.98834,1e-05,2.28018]
[1777156493518,51.45,77646.36,0.0,-0.98835,1e-05,2.27926]
[1777156496324,51.45,77646.52,0.0,-0.98835,1e-05,2.27911]
[1777156496520,51.45,77646.52,0.0,-0.98835,1e-05,2.27911]
[1777156501576,51.44,77646.74,0.0,-0.98835,1e-05,2.2783]
[1777156506517,51.44,77647.03,0.0,-0.98835,1e-05,2.27796]
[1777156506769,51.44,77647.03,0.0,-0.98835,1e-05,2.27796]
[1777156506861,51.44,77647.03,0.0,-0.98835,1e-05,2.27796]
[1777156507018,51.44,77647.03,0.0,-0.98836,1e-05,2.27777]
[1777156507618,51.44,77646.86,0.0,-0.98836,1e-05,2.27735]
[1777156512464,51.44,77647.19,0.0,-0.98836,1e-05,2.27708]
[1777156512518,51.44,77647.19,0.0,-0.98836,1e-05,2.27708]
[1777156517688,51.43,77649.26,0.0,-0.98835,1e-05,2.2788]
[1777156522723,51.43,77648.91,0.0,-0.98836,1e-05,2.2774]
[1777156523577,51.43,77648.91,0.0,-0.98836,1e-05,2.2774]
[1777156523772,51.43,77648.91,0.0,-0.98836,1e-05,2.2774]
[1777156524798,51.43,77649.42,0.0,-0.98836,1e-05,2.27791]
[1777156524800,51.43,77648.95,0.0,-0.98836,1e-05,2.27709]
[1777156525020,51.43,77648.95,0.0,-0.98836,1e-05,2.27709]
[1777156536820,51.42,77648.98,0.0,-0.98838,1e-05,2.27352]
[1777156542863,51.41,77649.14,0.0,-0.98838,1e-05,2.2727]
[1777156547555,51.41,77647.69,0.0,-0.9884,1e-05,2.27003]
[1777156547772,51.41,77647.69,0.0,-0.9884,1e-05,2.27003]
[1777156552115,51.41,77645.31,0.0,-0.98842,1e-05,2.26612]
[1777156552272,51.41,77645.31,0.0,-0.98842,1e-05,2.26612]
[1777156552576,51.41,77645.31,0.0,-0.98842,1e-05,2.26612]
[1777156552769,51.41,77645.31,0.0,-0.98842,1e-05,2.26612]
[1777156552933,51.4,77645.35,0.0,-0.98842,1e-05,2.26585]
[1777156561996,51.4,77645.42,0.0,-0.98843,1e-05,2.26436]
[1777156564260,51.4,77645.42,0.0,-0.98843,1e-05,2.26436]
[1777156564269,51.4,77645.42,0.0,-0.98843,1e-05,2.26436]
[1777156574081,51.39,77645.63,0.0,-0.98844,1e-05,2.26267]
[1777156581501,51.39,77645.63,0.0,-0.98844,1e-05,2.26267]
[1777156581518,51.39,77645.63,0.0,-0.98844,1e-05,2.26267]
[1777156583201,51.38,77647.66,0.0,-0.98844,1e-05,2.26411]
[1777156583268,51.38,77647.66,0.0,-0.98844,1e-05,2.26411]
[1777156583300,51.38,77647.8,0.0,-0.98843,1e-05,2.26412]
[1777156595629,51.38,77648.2,0.0,-0.98844,1e-05,2.26381]
[1777156595769,51.38,77648.2,0.0,-0.98844,1e-05,2.26381]
[1777156601269,51.37,77648.13,0.0,-0.98846,1e-05,2.26009]
[1777156611342,51.36,77648.13,0.0,-0.98847,1e-05,2.25848]
[1777156621556,51.36,77648.13,0.0,-0.98847,1e-05,2.25848]
[1777156621772,51.36,77648.13,0.0,-0.98847,1e-05,2.25848]
[1777156623171,51.35,77648.09,0.0,-0.98848,1e-05,2.25669]
[1777156623271,51.35,77648.09,0.0,-0.98848,1e-05,2.25669]
[1777156623272,51.35,77648.09,0.0,-0.98848,1e-05,2.25653]
[1777156625455,51.35,77648.09,0.0,-0.98848,1e-05,2.25653]
[1777156625520,51.35,77648.09,0.0,-0.98848,1e-05,2.25653]
[1777156626447,51.35,77641.33,0.0,-0.98853,1e-05,2.24686]
[1777156636516,51.35,77641.49,0.0,-0.98854,1e-05,2.24565]
[1777156637848,51.35,77641.49,0.0,-0.98854,1e-05,2.24565]
[1777156638022,51.35,77641.49,0.0,-0.98854,1e-05,2.24565]
[1777156639694,51.34,77641.43,0.0,-0.98854,1e-05,2.24528]
[1777156639767,51.34,77641.43,0.0,-0.98854,1e-05,2.24528]
[1777156639869,51.34,77641.43,0.0,-0.98854,1e-05,2.24514]
[1777156645579,51.34,77641.06,0.0,-0.98855,1e-05,2.24378]
[1777156650614,51.34,77640.97,0.0,-0.98856,1e-05,2.24294]
[1777156656657,51.33,77640.95,0.0,-0.98857,1e-05,2.24061]
[1777156661692,51.33,77640.85,0.0,-0.98857,1e-05,2.23978]
[1777156666727,51.33,77639.91,0.0,-0.98859,1e-05,2.23781]
[1777156670397,51.33,77639.74,0.0,-0.98859,1e-05,2.23717]
[1777156670520,51.33,77639.74,0.0,-0.98859,1e-05,2.23717]
[1777156675790,51.32,77638.15,0.0,-0.98861,1e-05,2.2342]
[1777156676469,51.32,77638.15,0.0,-0.98861,1e-05,2.2342]
[1777156676521,51.32,77638.15,0.0,-0.98861,1e-05,2.2342]
[1777156677176,51.32,77638.53,0.0,-0.9886,1e-05,2.23458]
[1777156677270,51.32,77638.53,0.0,-0.9886,1e-05,2.23458]
[1777156677804,51.32,77638.7,0.0,-0.9886,1e-05,2.23468]
[1777156678811,51.32,77635.15,0.0,-0.98863,1e-05,2.22974]
[1777156682838,51.32,77626.33,0.0,-0.9887,1e-05,2.21737]
[1777156683846,51.32,77620.48,0.0,-0.98875,1e-05,2.20941]
[1777156685214,51.32,77620.1,0.0,-0.98875,1e-05,2.20881]
[1777156685271,51.32,77620.1,0.0,-0.98875,1e-05,2.20881]
[1777156685859,51.32,77619.96,0.0,-0.98875,1e-05,2.20854]
[1777156690894,51.32,77619.05,0.0,-0.98876,1e-05,2.20692]
[1777156695103,51.31,77618.23,0.0,-0.98877,1e-05,2.20559]
[1777156701972,51.31,77619.67,0.0,-0.98876,1e-05,2.20692]
[1777156707007,51.31,77619.34,0.0,-0.98877,1e-05,2.20611]
[1777156709355,51.31,77617.71,0.0,-0.98878,1e-05,2.20378]
[1777156709526,51.31,77617.71,0.0,-0.98878,1e-05,2.20378]
[1777156710029,51.31,77617.42,0.0,-0.98878,1e-05,2.20332]
[1777156715064,51.31,77615.96,0.0,-0.9888,1e-05,2.19963]
[1777156720099,51.31,77615.06,0.0,-0.98881,1e-05,2.19815]
[1777156725133,51.31,77614.94,0.0,-0.98882,1e-05,2.19772]
[1777156730169,51.3,77614.67,0.0,-0.98882,1e-05,2.1971]
[1777156735204,51.3,77612.71,0.0,-0.98884,1e-05,2.1942]
[1777156741246,51.3,77612.41,0.0,-0.98884,1e-05,2.19356]
[1777156753333,51.3,77612.81,0.0,-0.98884,1e-05,2.19366]
[1777156758368,51.3,77612.44,0.0,-0.98884,1e-05,2.193]
[1777156763403,51.3,77608.3,0.0,-0.98887,1e-05,2.18733]
[1777156768438,51.3,77607.09,0.0,-0.98888,1e-05,2.18562]
[1777156773514,51.3,77606.57,0.0,-0.9889,1e-05,2.18343]
[1777156778549,51.3,77609.3,0.0,-0.98888,1e-05,2.18698]
[1777156784591,51.3,77608.49,0.0,-0.98888,1e-05,2.1858]
[1777156789626,51.3,77608.03,0.0,-0.98889,1e-05,2.18511]
[1777156794661,51.3,77607.84,0.0,-0.98889,1e-05,2.18478]
[1777156802717,51.3,77607.69,0.0,-0.98889,1e-05,2.18447]
[1777156807752,51.3,77607.75,0.0,-0.98889,1e-05,2.18449]
[1777156812787,51.3,77608.16,0.0,-0.98889,1e-05,2.18497]
[1777156817821,51.3,77608.27,0.0,-0.98889,1e-05,2.18505]
[1777156822856,51.3,77608.07,0.0,-0.98889,1e-05,2.18472]
[1777156828899,51.29,77608.02,0.0,-0.98889,1e-05,2.18458]
[1777156839975,51.29,77608.48,0.0,-0.98889,1e-05,2.18363]
[1777156845013,51.29,77608.64,0.0,-0.98889,1e-05,2.18379]
[1777156850049,51.29,77608.61,0.0,-0.98889,1e-05,2.18369]
[1777156855084,51.29,77608.55,0.0,-0.98889,1e-05,2.18356]
[1777156864146,51.29,77608.47,0.0,-0.9889,1e-05,2.18336]
[1777156869183,51.29,77608.48,0.0,-0.9889,1e-05,2.18333]
[1777156876232,51.29,77608.43,0.0,-0.9889,1e-05,2.18319]
[1777156888316,51.29,77608.43,0.0,-0.9889,1e-05,2.18308]
[1777156895365,51.29,77608.66,0.0,-0.9889,1e-05,2.1819]
[1777156900400,51.29,77608.43,0.0,-0.9889,1e-05,2.18155]
[1777156912484,51.29,77608.45,0.0,-0.9889,1e-05,2.1815]
[1777156918526,51.29,77608.41,0.0,-0.98891,1e-05,2.18141]
[1777156923562,51.29,77608.35,0.0,-0.98891,1e-05,2.1813]
[1777156933632,51.29,77608.35,0.0,-0.98891,1e-05,2.18124]
[1777156938667,51.29,77608.4,0.0,-0.98891,1e-05,2.18127]
[1777156943701,51.29,77608.34,0.0,-0.98891,1e-05,2.18116]
[1777156946723,51.29,77612.8,0.0,-0.98887,1e-05,2.18707]
[1777156952765,51.29,77612.99,0.0,-0.98888,1e-05,2.18578]
[1777156961838,51.29,77612.11,0.0,-0.98889,1e-05,2.18445]
[1777156962844,51.29,77602.44,0.0,-0.98896,1e-05,2.17159]
[1777156963851,51.29,77601.38,0.0,-0.98897,1e-05,2.17019]
[1777156968886,51.29,77602.41,0.0,-0.98896,1e-05,2.17159]
[1777156972914,51.29,77599.13,0.0,-0.98899,1e-05,2.16729]
[1777156978956,51.29,77601.3,0.0,-0.98897,1e-05,2.17024]
[1777156981977,51.29,77592.74,0.0,-0.98903,1e-05,2.15897]
[1777156982984,51.29,77590.72,0.0,-0.98905,1e-05,2.15634]
[1777156986731,51.29,77590.22,0.0,-0.98905,1e-05,2.15579]
[1777156986772,51.29,77590.22,0.0,-0.98905,1e-05,2.15579]
[1777156992049,51.29,77589.92,0.0,-0.98905,1e-05,2.15563]
[1777157000105,51.29,77589.38,0.0,-0.98905,1e-05,2.15524]
[1777157005369,51.29,77589.38,0.0,-0.98905,1e-05,2.15524]
[1777157005525,51.29,77589.38,0.0,-0.98905,1e-05,2.15524]
[1777157007024,51.29,77589.38,0.0,-0.98905,1e-05,2.15548]
[1777157007271,51.29,77589.38,0.0,-0.98905,1e-05,2.15548]
[1777157007290,51.29,77589.42,0.0,-0.98905,1e-05,2.15557]
[1777157012915,51.29,77589.18,0.0,-0.98906,1e-05,2.15405]
[1777157019238,51.3,77589.22,0.0,-0.98906,1e-05,2.1544]
[1777157028301,51.3,77589.21,0.0,-0.98906,1e-05,2.15476]
[1777157028956,51.3,77589.21,0.0,-0.98906,1e-05,2.15476]
[1777157036357,51.3,77592.23,0.0,-0.98903,1e-05,2.15902]
[1777157040823,51.3,77592.55,0.0,-0.98903,1e-05,2.15954]
[1777157041019,51.3,77592.55,0.0,-0.98903,1e-05,2.15954]
[1777157041121,51.3,77592.55,0.0,-0.98903,1e-05,2.15961]
[1777157047434,51.3,77591.43,0.0,-0.98903,1e-05,2.15833]
[1777157057503,51.3,77589.98,0.0,-0.98904,1e-05,2.15679]
[1777157062539,51.3,77590.02,0.0,-0.98904,1e-05,2.15707]
[1777157067574,51.3,77590.59,0.0,-0.98904,1e-05,2.158]
[1777157078655,51.31,77589.96,0.0,-0.98905,1e-05,2.15614]
[1777157083690,51.31,77590.04,0.0,-0.98904,1e-05,2.15644]
[1777157093760,51.31,77590.27,0.0,-0.98904,1e-05,2.15711]
[1777157095774,51.31,77604.75,0.0,-0.98893,1e-05,2.17632]
[1777157096781,51.31,77612.26,0.0,-0.98887,1e-05,2.18631]
[1777157097788,51.31,77615.43,0.0,-0.98885,1e-05,2.19052]
[1777157099345,51.31,77615.43,0.0,-0.98885,1e-05,2.19052]
[1777157102822,51.31,77611.48,0.0,-0.98888,1e-05,2.18517]
[1777157104099,51.31,77604.31,0.0,-0.98893,1e-05,2.17564]
[1777157104837,51.31,77600.59,0.0,-0.98896,1e-05,2.17072]
[1777157105520,51.31,77600.59,0.0,-0.98896,1e-05,2.17072]
[1777157105667,51.31,77600.59,0.0,-0.98896,1e-05,2.17072]
[1777157105777,51.31,77600.59,0.0,-0.98896,1e-05,2.17072]
[1777157105844,51.31,77600.58,0.0,-0.98896,1e-05,2.17073]
[1777157109520,51.31,77600.68,0.0,-0.98896,1e-05,2.1709]
[1777157108865,51.31,77595.75,0.0,-0.989,1e-05,2.1644]
[1777157109872,51.31,77592.63,0.0,-0.98902,1e-05,2.16032]
[1777157110529,51.31,77592.63,0.0,-0.98902,1e-05,2.16032]
[1777157110769,51.31,77592.63,0.0,-0.98902,1e-05,2.16032]
[1777157110878,51.31,77592.96,0.0,-0.98902,1e-05,2.16079]
[1777157115914,51.31,77592.29,0.0,-0.98902,1e-05,2.16009]
[1777157123970,51.31,77592.58,0.0,-0.98902,1e-05,2.16078]
[1777157127665,51.31,77592.35,0.0,-0.98902,1e-05,2.16058]
[1777157127769,51.31,77592.35,0.0,-0.98902,1e-05,2.16058]
[1777157133034,51.31,77593.02,0.0,-0.98902,1e-05,2.16027]
[1777157134413,51.31,77593.02,0.0,-0.98902,1e-05,2.16027]
[1777157134521,51.31,77593.02,0.0,-0.98902,1e-05,2.16027]
[1777157134531,51.31,77593.96,0.0,-0.98901,1e-05,2.16154]
[1777157135211,51.31,77593.96,0.0,-0.98901,1e-05,2.16154]
[1777157135269,51.31,77593.96,0.0,-0.98901,1e-05,2.16154]
[1777157141090,51.31,77595.46,0.0,-0.989,1e-05,2.16375]
[1777157142436,51.31,77595.46,0.0,-0.989,1e-05,2.16375]
[1777157142519,51.31,77595.46,0.0,-0.989,1e-05,2.16375]
[1777157142538,51.31,77595.97,0.0,-0.989,1e-05,2.16445]
[1777157143923,51.31,77595.9,0.0,-0.989,1e-05,2.16438]
[1777157144019,51.31,77595.9,0.0,-0.989,1e-05,2.16438]
[1777157150206,51.31,77594.91,0.0,-0.989,1e-05,2.16328]
[1777157155241,51.32,77594.93,0.0,-0.989,1e-05,2.16345]
[1777157160276,51.32,77594.9,0.0,-0.989,1e-05,2.16356]
[1777157165311,51.32,77594.55,0.0,-0.989,1e-05,2.16323]
[1777157166026,51.32,77594.55,0.0,-0.989,1e-05,2.16323]
[1777157166271,51.32,77594.55,0.0,-0.989,1e-05,2.16323]
[1777157166318,51.32,77594.67,0.0,-0.989,1e-05,2.16342]
[1777157167086,51.32,77594.67,0.0,-0.989,1e-05,2.16342]
[1777157167269,51.32,77594.67,0.0,-0.989,1e-05,2.16342]
[1777157174374,51.32,77593.87,0.0,-0.98901,1e-05,2.16259]
[1777157179408,51.32,77593.71,0.0,-0.98901,1e-05,2.16253]
[1777157185451,51.32,77593.69,0.0,-0.98901,1e-05,2.16267]
[1777157190486,51.32,77593.76,0.0,-0.98901,1e-05,2.1629]
[1777157195520,51.32,77593.82,0.0,-0.98901,1e-05,2.16171]
[1777157200555,51.32,77593.87,0.0,-0.98901,1e-05,2.16192]
[1777157205591,51.32,77593.99,0.0,-0.98901,1e-05,2.16223]
[1777157210626,51.32,77594.39,0.0,-0.989,1e-05,2.1629]
[1777157212765,51.32,77594.39,0.0,-0.989,1e-05,2.1629]
[1777157213027,51.32,77594.39,0.0,-0.989,1e-05,2.1629]
[1777157213034,51.32,77594.39,0.0,-0.989,1e-05,2.16298]
[1777157213688,51.32,77594.39,0.0,-0.989,1e-05,2.16298]
[1777157213770,51.32,77594.39,0.0,-0.989,1e-05,2.16298]
[1777157220696,51.32,77594.39,0.0,-0.989,1e-05,2.1632]
[1777157226738,51.32,77594.55,0.0,-0.989,1e-05,2.16357]
[1777157237818,51.33,77594.48,0.0,-0.989,1e-05,2.16377]
[1777157241288,51.33,77594.48,0.0,-0.989,1e-05,2.16377]
[1777157241520,51.33,77594.48,0.0,-0.989,1e-05,2.16377]
[1777157241600,51.33,77594.65,0.0,-0.989,1e-05,2.16408]
[1777157242676,51.33,77594.65,0.0,-0.989,1e-05,2.16408]
[1777157242770,51.33,77594.65,0.0,-0.989,1e-05,2.16408]
[1777157257007,51.33,77594.61,0.0,-0.989,1e-05,2.16303]
[1777157266064,51.33,77594.83,0.0,-0.989,1e-05,2.16358]
[1777157266706,51.33,77594.83,0.0,-0.989,1e-05,2.16358]
[1777157266770,51.33,77594.83,0.0,-0.989,1e-05,2.16358]
[1777157267496,51.33,77594.83,0.0,-0.989,1e-05,2.16358]
[1777157267519,51.33,77594.83,0.0,-0.989,1e-05,2.16358]
[1777157267549,51.33,77594.83,0.0,-0.989,1e-05,2.1636]
[1777157270653,51.33,77594.83,0.0,-0.989,1e-05,2.1636]
[1777157270769,51.33,77596.27,0.0,-0.98899,1e-05,2.16559]
[1777157270936,51.33,77596.27,0.0,-0.98899,1e-05,2.16559]
[1777157271020,51.33,77596.27,0.0,-0.98899,1e-05,2.16559]
[1777157271100,51.33,77595.74,0.0,-0.98899,1e-05,2.16491]
[1777157277142,51.33,77595.98,0.0,-0.98899,1e-05,2.16538]
[1777157282530,51.33,77596.9,0.0,-0.98898,1e-05,2.16669]
[1777157282626,51.33,77599.34,0.0,-0.98896,1e-05,2.16994]
[1777157282774,51.33,77599.34,0.0,-0.98896,1e-05,2.16994]
[1777157283533,51.33,77599.34,0.0,-0.98896,1e-05,2.16994]
[1777157283769,51.33,77601.51,0.0,-0.98895,1e-05,2.17283]
[1777157289226,51.33,77602.45,0.0,-0.98894,1e-05,2.17414]
[1777157294260,51.33,77603.72,0.0,-0.98893,1e-05,2.17588]
[1777157296088,51.33,77603.12,0.0,-0.98893,1e-05,2.17509]
[1777157296272,51.33,77603.12,0.0,-0.98893,1e-05,2.17509]
[1777157296373,51.33,77603.12,0.0,-0.98893,1e-05,2.1751]
[1777157297058,51.33,77603.12,0.0,-0.98893,1e-05,2.1751]
[1777157297270,51.33,77603.12,0.0,-0.98893,1e-05,2.1751]
[1777157302317,51.33,77602.03,0.0,-0.98894,1e-05,2.17374]
[1777157307352,51.33,77602.33,0.0,-0.98894,1e-05,2.17422]
[1777157312387,51.33,77602.63,0.0,-0.98894,1e-05,2.17327]
[1777157314926,51.33,77601.56,0.0,-0.98895,1e-05,2.17189]
[1777157315022,51.33,77601.56,0.0,-0.98895,1e-05,2.17189]
[1777157315407,51.33,77598.9,0.0,-0.98897,1e-05,2.16839]
[1777157316050,51.33,77598.9,0.0,-0.98897,1e-05,2.16839]
[1777157316268,51.33,77598.9,0.0,-0.98897,1e-05,2.16839]
[1777157328498,51.33,77599.02,0.0,-0.98897,1e-05,2.1689]
[1777157329254,51.33,77599.02,0.0,-0.98897,1e-05,2.1689]
[1777157329268,51.33,77599.02,0.0,-0.98897,1e-05,2.1689]
[1777157329356,51.33,77599.02,0.0,-0.98897,1e-05,2.16893]
[1777157330018,51.33,77599.02,0.0,-0.98897,1e-05,2.16893]
[1777157330270,51.33,77599.02,0.0,-0.98897,1e-05,2.16893]
[1777157334544,51.34,77594.94,0.0,-0.989,1e-05,2.16369]
[1777157339580,51.34,77594.99,0.0,-0.989,1e-05,2.16393]
[1777157341897,51.34,77594.2,0.0,-0.989,1e-05,2.16296]
[1777157342019,51.34,77594.2,0.0,-0.989,1e-05,2.16296]
[1777157342600,51.34,77593.24,0.0,-0.98901,1e-05,2.16173]
[1777157342905,51.34,77593.24,0.0,-0.98901,1e-05,2.16173]
[1777157343022,51.34,77593.24,0.0,-0.98901,1e-05,2.16173]
[1777157343607,51.34,77590.31,0.0,-0.98903,1e-05,2.1579]
[1777157349649,51.34,77590.02,0.0,-0.98903,1e-05,2.15778]
[1777157351664,51.34,77578.31,0.0,-0.98912,1e-05,2.14249]
[1777157352262,51.34,77578.31,0.0,-0.98912,1e-05,2.14249]
[1777157352269,51.34,77578.31,0.0,-0.98912,1e-05,2.14249]
[1777157352671,51.34,77578.29,0.0,-0.98912,1e-05,2.1425]
[1777157353288,51.34,77578.29,0.0,-0.98912,1e-05,2.1425]
[1777157353521,51.34,77578.29,0.0,-0.98912,1e-05,2.1425]
[1777157353678,51.34,77578.06,0.0,-0.98912,1e-05,2.14227]
[1777157364755,51.34,77577.56,0.0,-0.98912,1e-05,2.1423]
[1777157366527,51.34,77577.33,0.0,-0.98912,1e-05,2.14206]
[1777157366769,51.34,77577.33,0.0,-0.98912,1e-05,2.14206]
[1777157366769,51.34,77577.46,0.0,-0.98912,1e-05,2.14229]
[1777157367752,51.34,77577.46,0.0,-0.98912,1e-05,2.14229]
[1777157367772,51.34,77577.46,0.0,-0.98912,1e-05,2.14229]
[1777157366871,51.34,77577.46,0.0,-0.98912,1e-05,2.14234]
[1777157372811,51.34,77578.15,0.0,-0.98912,1e-05,2.14211]
[1777157374980,51.34,77577.8,0.0,-0.98912,1e-05,2.1417]
[1777157375024,51.34,77577.8,0.0,-0.98912,1e-05,2.1417]
[1777157375071,51.34,77577.29,0.0,-0.98913,1e-05,2.14113]
[1777157376145,51.34,77577.29,0.0,-0.98913,1e-05,2.14113]
[1777157376270,51.34,77577.29,0.0,-0.98913,1e-05,2.14113]
[1777157382689,51.35,77576.91,0.0,-0.98913,1e-05,2.14093]
[1777157389457,51.35,77576.56,0.0,-0.98913,1e-05,2.14052]
[1777157389522,51.35,77576.56,0.0,-0.98913,1e-05,2.14052]
[1777157389602,51.35,77576.41,0.0,-0.98913,1e-05,2.14066]
[1777157390629,51.35,77576.41,0.0,-0.98913,1e-05,2.14066]
[1777157390768,51.35,77576.41,0.0,-0.98913,1e-05,2.14066]
[1777157395713,51.35,77576.47,0.0,-0.98913,1e-05,2.14097]
[1777157395769,51.35,77576.47,0.0,-0.98913,1e-05,2.14097]
[1777157395764,51.35,77576.98,0.0,-0.98912,1e-05,2.14168]
[1777157396742,51.35,77576.98,0.0,-0.98912,1e-05,2.14168]
[1777157396770,51.35,77576.98,0.0,-0.98912,1e-05,2.14168]
[1777157395974,51.35,77575.85,0.0,-0.98913,1e-05,2.14024]
[1777157399517,51.35,77575.47,0.0,-0.98913,1e-05,2.13984]
[1777157399619,51.35,77575.39,0.0,-0.98913,1e-05,2.13978]
[1777157405037,51.35,77575.04,0.0,-0.98913,1e-05,2.13959]
[1777157410072,51.35,77575.1,0.0,-0.98913,1e-05,2.13989]
[1777157419135,51.35,77575.08,0.0,-0.98913,1e-05,2.14025]
[1777157424169,51.35,77575.03,0.0,-0.98913,1e-05,2.14038]
[1777157427263,51.35,77575.03,0.0,-0.98913,1e-05,2.14046]
[1777157427268,51.35,77575.03,0.0,-0.98913,1e-05,2.14046]
[1777157427365,51.35,77575.03,0.0,-0.98913,1e-05,2.1405]
[1777157428410,51.35,77575.03,0.0,-0.98913,1e-05,2.1405]
[1777157428519,51.35,77575.03,0.0,-0.98913,1e-05,2.1405]
[1777157434240,51.36,77574.78,0.0,-0.98914,1e-05,2.13905]
[1777157435346,51.36,77574.78,0.0,-0.98914,1e-05,2.13905]
[1777157435523,51.36,77574.78,0.0,-0.98914,1e-05,2.13905]
[1777157435624,51.36,77571.65,0.0,-0.98916,1e-05,2.135]
[1777157436762,51.36,77571.65,0.0,-0.98916,1e-05,2.135]
[1777157436776,51.36,77571.65,0.0,-0.98916,1e-05,2.135]
[1777157444247,51.36,77568.88,0.0,-0.98918,1e-05,2.13178]
[1777157444273,51.36,77568.88,0.0,-0.98918,1e-05,2.13178]
[1777157444348,51.36,77567.6,0.0,-0.98919,1e-05,2.13016]
[1777157445379,51.36,77567.6,0.0,-0.98919,1e-05,2.13016]
[1777157445520,51.36,77567.6,0.0,-0.98919,1e-05,2.13016]
[1777157451362,51.36,77568.02,0.0,-0.98918,1e-05,2.13108]
[1777157455695,51.36,77567.27,0.0,-0.98919,1e-05,2.13026]
[1777157455771,51.36,77567.27,0.0,-0.98919,1e-05,2.13026]
[1777157455867,51.36,77566.38,0.0,-0.98919,1e-05,2.12915]
[1777157456397,51.36,77563.4,0.0,-0.98921,1e-05,2.12533]
[1777157457168,51.36,77563.4,0.0,-0.98921,1e-05,2.12533]
[1777157457269,51.36,77563.4,0.0,-0.98921,1e-05,2.12533]
[1777157462439,51.36,77563.59,0.0,-0.98921,1e-05,2.12598]
[1777157463386,51.36,77563.59,0.0,-0.98921,1e-05,2.12598]
[1777157463519,51.36,77563.59,0.0,-0.98921,1e-05,2.12598]
[1777157463589,51.36,77563.47,0.0,-0.98921,1e-05,2.12589]
[1777157464595,51.36,77563.47,0.0,-0.98921,1e-05,2.12589]
[1777157464769,51.36,77563.47,0.0,-0.98921,1e-05,2.12589]
[1777157470495,51.37,77561.74,0.0,-0.98922,1e-05,2.12415]
[1777157475531,51.37,77561.6,0.0,-0.98922,1e-05,2.12435]
[1777157485601,51.37,77560.6,0.0,-0.98922,1e-05,2.12385]
[1777157491323,51.37,77560.6,0.0,-0.98922,1e-05,2.12385]
[1777157491520,51.37,77560.6,0.0,-0.98922,1e-05,2.12385]
[1777157491608,51.37,77560.6,0.0,-0.98923,1e-05,2.12297]
[1777157493013,51.37,77560.6,0.0,-0.98923,1e-05,2.12297]
[1777157493020,51.37,77560.6,0.0,-0.98923,1e-05,2.12297]
[1777157503729,51.38,77563.02,0.0,-0.9892,1e-05,2.12716]
[1777157504035,51.38,77563.02,0.0,-0.9892,1e-05,2.12716]
[1777157504268,51.38,77563.02,0.0,-0.9892,1e-05,2.12716]
[1777157504736,51.38,77562.82,0.0,-0.9892,1e-05,2.12698]
[1777157505667,51.38,77562.82,0.0,-0.9892,1e-05,2.12698]
[1777157505768,51.38,77562.82,0.0,-0.9892,1e-05,2.12698]
[1777157510552,51.38,77561.75,0.0,-0.98921,1e-05,2.12602]
[1777157510772,51.38,77561.75,0.0,-0.98921,1e-05,2.12602]
[1777157510778,51.38,77561.49,0.0,-0.98921,1e-05,2.12577]
[1777157512103,51.38,77561.13,0.0,-0.98921,1e-05,2.12539]
[1777157512270,51.38,77561.13,0.0,-0.98921,1e-05,2.12539]
[1777157521855,51.38,77559.54,0.0,-0.98922,1e-05,2.12425]
[1777157528904,51.39,77559.54,0.0,-0.98921,1e-05,2.1249]
[1777157536960,51.39,77559.46,0.0,-0.98921,1e-05,2.12553]
[1777157539523,51.39,77559.46,0.0,-0.98921,1e-05,2.12553]
[1777157539617,51.39,77559.34,0.0,-0.98921,1e-05,2.12565]
[1777157540759,51.39,77559.34,0.0,-0.98921,1e-05,2.12565]
[1777157540769,51.39,77559.34,0.0,-0.98921,1e-05,2.12565]
[1777157548040,51.4,77558.54,0.0,-0.98921,1e-05,2.12534]
[1777157549715,51.4,77558.54,0.0,-0.98921,1e-05,2.12534]
[1777157549768,51.4,77558.54,0.0,-0.98921,1e-05,2.12534]
[1777157550772,51.4,77558.54,0.0,-0.98921,1e-05,2.12553]
[1777157550873,51.4,77558.54,0.0,-0.98921,1e-05,2.12562]
[1777157551018,51.4,77558.54,0.0,-0.98921,1e-05,2.12562]
[1777157557104,51.4,77558.51,0.0,-0.98921,1e-05,2.12482]
[1777157568182,51.4,77558.54,0.0,-0.98921,1e-05,2.12586]
[1777157573216,51.41,77558.54,0.0,-0.9892,1e-05,2.12631]
[1777157579259,51.41,77559.06,0.0,-0.9892,1e-05,2.12751]
[1777157583391,51.41,77558.62,0.0,-0.9892,1e-05,2.12703]
[1777157583520,51.41,77558.62,0.0,-0.9892,1e-05,2.12703]
[1777157588050,51.41,77558.8,0.0,-0.9892,1e-05,2.12786]
[1777157588270,51.41,77558.8,0.0,-0.9892,1e-05,2.12786]
[1777157588292,51.41,77558.8,0.0,-0.9892,1e-05,2.12786]
[1777157588518,51.41,77558.8,0.0,-0.9892,1e-05,2.12786]
[1777157588619,51.41,77558.8,0.0,-0.9892,1e-05,2.12794]
[1777157603427,51.42,77558.79,0.0,-0.98919,1e-05,2.12916]
[1777157613498,51.42,77558.79,0.0,-0.98919,1e-05,2.12856]
[1777157623279,51.42,77558.79,0.0,-0.98919,1e-05,2.12856]
[1777157623518,51.42,77558.79,0.0,-0.98919,1e-05,2.12856]
[1777157629205,51.43,77560.57,0.0,-0.98917,1e-05,2.132]
[1777157634645,51.43,77561.27,0.0,-0.98916,1e-05,2.13342]
[1777157636992,51.43,77561.27,0.0,-0.98916,1e-05,2.13342]
[1777157637021,51.43,77561.27,0.0,-0.98916,1e-05,2.13342]
[1777157637835,51.43,77561.45,0.0,-0.98916,1e-05,2.13379]
[1777157638021,51.43,77561.45,0.0,-0.98916,1e-05,2.13379]
[1777157637936,51.43,77561.45,0.0,-0.98916,1e-05,2.13385]
[1777157648743,51.43,77561.67,0.0,-0.98915,1e-05,2.13479]
[1777157657807,51.43,77561.67,0.0,-0.98915,1e-05,2.13479]
[1777157658019,51.43,77561.67,0.0,-0.98915,1e-05,2.13479]
[1777157668888,51.44,77561.67,0.0,-0.98915,1e-05,2.13577]
[1777157676960,51.44,77561.59,0.0,-0.98915,1e-05,2.1346]
[1777157679106,51.44,77561.59,0.0,-0.98915,1e-05,2.1346]
[1777157679270,51.44,77561.59,0.0,-0.98915,1e-05,2.1346]
[1777157680280,51.44,77561.59,0.0,-0.98915,1e-05,2.13472]
[1777157680519,51.44,77561.59,0.0,-0.98915,1e-05,2.13472]
[1777157680548,51.44,77561.59,0.0,-0.98915,1e-05,2.13477]
[1777157685418,51.44,77559.39,0.0,-0.98917,1e-05,2.13207]
[1777157685521,51.44,77559.39,0.0,-0.98917,1e-05,2.13207]
[1777157688041,51.44,77552.59,0.0,-0.98922,1e-05,2.12336]
[1777157688214,51.44,77552.59,0.0,-0.98922,1e-05,2.12336]
[1777157688270,51.44,77552.59,0.0,-0.98922,1e-05,2.12336]
[1777157688842,51.44,77552.59,0.0,-0.98922,1e-05,2.12336]
[1777157689021,51.44,77552.59,0.0,-0.98922,1e-05,2.12336]
[1777157689048,51.44,77552.17,0.0,-0.98922,1e-05,2.12286]
[1777157690055,51.44,77564.03,0.0,-0.98913,1e-05,2.13837]
[1777157690385,51.44,77564.03,0.0,-0.98913,1e-05,2.13837]
[1777157692069,51.44,77566.56,0.0,-0.98911,1e-05,2.14178]
[1777157693505,51.44,77566.58,0.0,-0.98911,1e-05,2.14184]
[1777157695916,51.44,77569.66,0.0,-0.98909,1e-05,2.14593]
[1777157696021,51.44,77569.66,0.0,-0.98909,1e-05,2.14593]
[1777157698218,51.44,77571.87,0.0,-0.98907,1e-05,2.14889]
[1777157698268,51.44,77571.87,0.0,-0.98907,1e-05,2.14889]
[1777157698320,51.44,77571.87,0.0,-0.98907,1e-05,2.14891]
[1777157702139,51.44,77575.29,0.0,-0.98905,1e-05,2.15344]
[1777157703146,51.44,77587.9,0.0,-0.98895,1e-05,2.17007]
[1777157704153,51.44,77583.31,0.0,-0.98899,1e-05,2.16401]
[1777157706051,51.44,77584.55,0.0,-0.98898,1e-05,2.16562]
[1777157706282,51.44,77584.55,0.0,-0.98898,1e-05,2.16562]
[1777157710022,51.44,77584.25,0.0,-0.98898,1e-05,2.1652]
[1777157710997,51.44,77583.79,0.0,-0.98898,1e-05,2.16456]
[1777157711019,51.44,77583.79,0.0,-0.98898,1e-05,2.16456]
[1777157711099,51.44,77583.9,0.0,-0.98898,1e-05,2.16469]
[1777157716237,51.44,77583.92,0.0,-0.98898,1e-05,2.16464]
[1777157723286,51.44,77584.09,0.0,-0.98898,1e-05,2.16477]
[1777157724923,51.44,77584.09,0.0,-0.98898,1e-05,2.16477]
[1777157725020,51.44,77584.09,0.0,-0.98898,1e-05,2.16477]
[1777157732321,51.44,77584.97,0.0,-0.98898,1e-05,2.16586]
[1777157732522,51.44,77584.97,0.0,-0.98898,1e-05,2.16586]
[1777157733691,51.44,77583.69,0.0,-0.98899,1e-05,2.16271]
[1777157733770,51.44,77583.69,0.0,-0.98899,1e-05,2.16271]
[1777157733871,51.44,77583.69,0.0,-0.98899,1e-05,2.1627]
[1777157741412,51.44,77583.73,0.0,-0.98899,1e-05,2.16269]
[1777157751968,51.44,77583.73,0.0,-0.98899,1e-05,2.16269]
[1777157752710,51.44,77583.73,0.0,-0.98899,1e-05,2.16261]
[1777157752773,51.44,77583.73,0.0,-0.98899,1e-05,2.16261]
[1777157761552,51.44,77583.73,0.0,-0.98899,1e-05,2.16253]
[1777157768601,51.44,77583.76,0.0,-0.98899,1e-05,2.16252]
[1777157773511,51.44,77583.73,0.0,-0.98899,1e-05,2.16247]
[1777157773518,51.44,77583.73,0.0,-0.98899,1e-05,2.16247]
[1777157775176,51.44,77583.73,0.0,-0.98899,1e-05,2.16244]
[1777157775270,51.44,77583.73,0.0,-0.98899,1e-05,2.16244]
[1777157776020,51.44,77583.73,0.0,-0.98899,1e-05,2.16244]
[1777157776122,51.44,77583.73,0.0,-0.98899,1e-05,2.16243]
[1777157781691,51.44,77583.72,0.0,-0.98899,1e-05,2.16238]
[1777157788741,51.44,77583.79,0.0,-0.98899,1e-05,2.16242]
[1777157797804,51.44,77583.7,0.0,-0.989,1e-05,2.16084]
[1777157802839,51.44,77583.82,0.0,-0.989,1e-05,2.16098]
[1777157808881,51.44,77583.72,0.0,-0.989,1e-05,2.16082]
[1777157813916,51.44,77583.89,0.0,-0.989,1e-05,2.16103]
[1777157819958,51.44,77583.87,0.0,-0.989,1e-05,2.16098]
[1777157824993,51.44,77583.72,0.0,-0.989,1e-05,2.16076]
[1777157830028,51.44,77583.82,0.0,-0.989,1e-05,2.16087]
[1777157840978,51.44,77583.94,0.0,-0.989,1e-05,2.16101]
[1777157841020,51.44,77583.94,0.0,-0.989,1e-05,2.16101]
[1777157842180,51.44,77583.94,0.0,-0.989,1e-05,2.16098]
[1777157842269,51.44,77583.94,0.0,-0.989,1e-05,2.16098]
[1777157843123,51.44,77583.94,0.0,-0.989,1e-05,2.16097]
[1777157849166,51.44,77584.0,0.0,-0.989,1e-05,2.16102]
[1777157856215,51.44,77583.95,0.0,-0.98901,1e-05,2.15952]
[1777157866287,51.44,77583.96,0.0,-0.98901,1e-05,2.15952]
[1777157872327,51.44,77583.89,0.0,-0.98901,1e-05,2.15941]
[1777157877362,51.44,77583.8,0.0,-0.98901,1e-05,2.15929]
[1777157882397,51.44,77583.8,0.0,-0.98901,1e-05,2.15928]
[1777157887250,51.44,77583.8,0.0,-0.98901,1e-05,2.15928]
[1777157887270,51.44,77583.8,0.0,-0.98901,1e-05,2.15928]
[1777157894347,51.44,77581.58,0.0,-0.98903,1e-05,2.15634]
[1777157894519,51.44,77581.58,0.0,-0.98903,1e-05,2.15634]
[1777157895808,51.44,77581.94,0.0,-0.98902,1e-05,2.15682]
[1777157896018,51.44,77581.94,0.0,-0.98902,1e-05,2.15682]
[1777157896120,51.44,77583.85,0.0,-0.98901,1e-05,2.15934]
[1777157903545,51.44,77584.11,0.0,-0.98901,1e-05,2.15969]
[1777157909586,51.44,77583.99,0.0,-0.98901,1e-05,2.15953]
[1777157914621,51.44,77583.78,0.0,-0.98902,1e-05,2.15785]
[1777157919656,51.44,77584.01,0.0,-0.98902,1e-05,2.15818]
[1777157930733,51.44,77583.73,0.0,-0.98902,1e-05,2.15786]
[1777157937781,51.44,77583.56,0.0,-0.98902,1e-05,2.15768]
[1777157942817,51.44,77579.1,0.0,-0.98905,1e-05,2.15186]
[1777157943392,51.44,77579.1,0.0,-0.98905,1e-05,2.15186]
[1777157943519,51.44,77579.1,0.0,-0.98905,1e-05,2.15186]
[1777157948860,51.44,77578.52,0.0,-0.98906,1e-05,2.1512]
[1777157954167,51.44,77578.27,0.0,-0.98906,1e-05,2.15093]
[1777157954271,51.44,77578.27,0.0,-0.98906,1e-05,2.15093]
[1777157955767,51.44,77578.51,0.0,-0.98905,1e-05,2.15128]
[1777157956020,51.44,77578.51,0.0,-0.98905,1e-05,2.15128]
[1777157956041,51.44,77578.55,0.0,-0.98905,1e-05,2.15135]
[1777157962113,51.44,77578.58,0.0,-0.98905,1e-05,2.15146]
[1777157962268,51.44,77578.58,0.0,-0.98905,1e-05,2.15146]
[1777157967993,51.44,77578.69,0.0,-0.98905,1e-05,2.15169]
[1777157969626,51.44,77578.51,0.0,-0.98905,1e-05,2.15147]
[1777157969778,51.44,77578.51,0.0,-0.98905,1e-05,2.15147]
[1777157970133,51.44,77578.51,0.0,-0.98905,1e-05,2.15147]
[1777157970268,51.44,77578.51,0.0,-0.98905,1e-05,2.15147]
[1777157970370,51.44,77577.2,0.0,-0.98906,1e-05,2.14976]
[1777157976048,51.44,77577.04,0.0,-0.98907,1e-05,2.14824]
[1777157978216,51.44,77577.68,0.0,-0.98907,1e-05,2.1491]
[1777157978270,51.44,77577.68,0.0,-0.98907,1e-05,2.1491]
[1777157991154,51.44,77578.87,0.0,-0.98906,1e-05,2.15085]
[1777157993739,51.44,77578.15,0.0,-0.98906,1e-05,2.14994]
[1777157993769,51.44,77578.15,0.0,-0.98906,1e-05,2.14994]
[1777157994177,51.44,77572.96,0.0,-0.9891,1e-05,2.14315]
[1777157995184,51.44,77569.29,0.0,-0.98913,1e-05,2.13838]
[1777157996093,51.44,77569.29,0.0,-0.98913,1e-05,2.13838]
[1777157996271,51.44,77569.29,0.0,-0.98913,1e-05,2.13838]
[1777157996302,51.44,77574.16,0.0,-0.98909,1e-05,2.14479]
[1777157997198,51.44,77578.87,0.0,-0.98906,1e-05,2.15099]
[1777157998287,51.44,77578.87,0.0,-0.98906,1e-05,2.15099]
[1777157998518,51.44,77579.74,0.0,-0.98905,1e-05,2.15214]
[1777158002286,51.44,77580.59,0.0,-0.98904,1e-05,2.15329]
[1777158002334,51.44,77582.27,0.0,-0.98903,1e-05,2.15551]
[1777158002521,51.44,77582.27,0.0,-0.98903,1e-05,2.15551]
[1777158008275,51.44,77582.93,0.0,-0.98902,1e-05,2.15641]
[1777158011924,51.44,77582.46,0.0,-0.98903,1e-05,2.1558]
[1777158012018,51.44,77582.46,0.0,-0.98903,1e-05,2.1558]
[1777158020359,51.44,77582.25,0.0,-0.98903,1e-05,2.15558]
[1777158024816,51.44,77582.75,0.0,-0.98902,1e-05,2.15627]
[1777158025020,51.44,77582.75,0.0,-0.98902,1e-05,2.15627]
[1777158025168,51.44,77582.75,0.0,-0.98902,1e-05,2.15627]
[1777158030022,51.44,77583.84,0.0,-0.98902,1e-05,2.15773]
[1777158037477,51.44,77584.11,0.0,-0.98902,1e-05,2.15671]
[1777158040451,51.44,77584.22,0.0,-0.98902,1e-05,2.15686]
[1777158040520,51.44,77584.37,0.0,-0.98902,1e-05,2.15707]
[1777158040726,51.44,77584.37,0.0,-0.98902,1e-05,2.15707]
[1777158040770,51.44,77584.37,0.0,-0.98902,1e-05,2.15707]
[1777158040872,51.44,77582.66,0.0,-0.98903,1e-05,2.15483]
[1777158042513,51.44,77578.66,0.0,-0.98906,1e-05,2.14959]
[1777158047548,51.44,77577.01,0.0,-0.98907,1e-05,2.14751]
[1777158052378,51.44,77577.08,0.0,-0.98907,1e-05,2.14766]
[1777158052522,51.44,77577.08,0.0,-0.98907,1e-05,2.14766]
[1777158052620,51.44,77577.08,0.0,-0.98907,1e-05,2.14766]
[1777158052775,51.44,77577.08,0.0,-0.98907,1e-05,2.14766]
[1777158052857,51.44,77577.08,0.0,-0.98907,1e-05,2.14772]
[1777158059633,51.44,77577.13,0.0,-0.98907,1e-05,2.14792]
[1777158062654,51.44,77573.72,0.0,-0.9891,1e-05,2.1435]
[1777158063960,51.44,77573.72,0.0,-0.9891,1e-05,2.1435]
[1777158064025,51.44,77573.72,0.0,-0.9891,1e-05,2.1435]
[1777158064207,51.44,77573.72,0.0,-0.9891,1e-05,2.1435]
[1777158064270,51.44,77573.72,0.0,-0.9891,1e-05,2.1435]
[1777158064360,51.44,77572.78,0.0,-0.9891,1e-05,2.1423]
[1777158069703,51.45,77570.02,0.0,-0.98912,1e-05,2.13886]
[1777158072290,51.45,77569.33,0.0,-0.98913,1e-05,2.13799]
[1777158072371,51.45,77568.65,0.0,-0.98913,1e-05,2.13714]
[1777158072521,51.45,77568.65,0.0,-0.98913,1e-05,2.13714]
[1777158072611,51.45,77568.65,0.0,-0.98913,1e-05,2.13714]
[1777158072768,51.45,77568.65,0.0,-0.98913,1e-05,2.13714]
[1777158078767,51.45,77566.48,0.0,-0.98915,1e-05,2.13457]
[1777158083802,51.45,77563.86,0.0,-0.98917,1e-05,2.13136]
[1777158085585,51.45,77564.41,0.0,-0.98916,1e-05,2.13212]
[1777158085771,51.45,77564.41,0.0,-0.98916,1e-05,2.13212]
[1777158085944,51.45,77564.41,0.0,-0.98916,1e-05,2.13212]
[1777158086019,51.45,77564.41,0.0,-0.98916,1e-05,2.13212]
[1777158086045,51.45,77564.39,0.0,-0.98916,1e-05,2.13214]
[1777158092865,51.45,77565.26,0.0,-0.98916,1e-05,2.13219]
[1777158094878,51.45,77569.03,0.0,-0.98913,1e-05,2.1372]
[1777158095973,51.45,77569.03,0.0,-0.98913,1e-05,2.1372]
[1777158096021,51.45,77569.03,0.0,-0.98913,1e-05,2.1372]
[1777158096261,51.45,77569.03,0.0,-0.98913,1e-05,2.1372]
[1777158096269,51.45,77569.03,0.0,-0.98913,1e-05,2.1372]
[1777158096363,51.45,77569.0,0.0,-0.98913,1e-05,2.13719]
[1777158101928,51.45,77568.83,0.0,-0.98913,1e-05,2.1372]
[1777158103693,51.45,77568.83,0.0,-0.98913,1e-05,2.1372]
[1777158103770,51.45,77568.83,0.0,-0.98913,1e-05,2.1372]
[1777158104084,51.45,77568.83,0.0,-0.98913,1e-05,2.1372]
[1777158104269,51.45,77568.83,0.0,-0.98913,1e-05,2.1372]
[1777158104335,51.45,77568.83,0.0,-0.98913,1e-05,2.13728]
[1777158109984,51.45,77568.65,0.0,-0.98913,1e-05,2.13729]
[1777158120248,51.45,77569.05,0.0,-0.98913,1e-05,2.13797]
[1777158125452,51.46,77569.41,0.0,-0.98912,1e-05,2.13881]
[1777158125519,51.46,77569.41,0.0,-0.98912,1e-05,2.13881]
[1777158125722,51.46,77569.41,0.0,-0.98912,1e-05,2.13881]
[1777158125769,51.46,77569.41,0.0,-0.98912,1e-05,2.13881]
[1777158125776,51.46,77569.41,0.0,-0.98912,1e-05,2.13888]
[1777158131131,51.46,77569.28,0.0,-0.98912,1e-05,2.13887]
[1777158137172,51.46,77568.73,0.0,-0.98912,1e-05,2.13835]
[1777158142208,51.46,77569.02,0.0,-0.98912,1e-05,2.13889]
[1777158147242,51.46,77569.05,0.0,-0.98912,1e-05,2.13908]
[1777158152278,51.46,77569.88,0.0,-0.98912,1e-05,2.13892]
[1777158154871,51.46,77570.75,0.0,-0.98911,1e-05,2.14013]
[1777158155021,51.46,77570.75,0.0,-0.98911,1e-05,2.14013]
[1777158155147,51.46,77570.75,0.0,-0.98911,1e-05,2.14013]
[1777158155269,51.46,77570.75,0.0,-0.98911,1e-05,2.14013]
[1777158155298,51.46,77570.87,0.0,-0.98911,1e-05,2.14032]
[1777158160334,51.46,77570.35,0.0,-0.98912,1e-05,2.13983]
[1777158162780,51.46,77570.52,0.0,-0.98911,1e-05,2.14013]
[1777158163019,51.46,77570.52,0.0,-0.98911,1e-05,2.14013]
[1777158163036,51.46,77570.52,0.0,-0.98911,1e-05,2.14013]
[1777158163273,51.46,77570.52,0.0,-0.98911,1e-05,2.14013]
[1777158163355,51.46,77569.16,0.0,-0.98912,1e-05,2.13839]
[1777158168390,51.46,77566.55,0.0,-0.98914,1e-05,2.13523]
[1777158169618,51.46,77566.43,0.0,-0.98914,1e-05,2.13512]
[1777158169746,51.46,77566.43,0.0,-0.98914,1e-05,2.13512]
[1777158169774,51.46,77566.43,0.0,-0.98914,1e-05,2.13512]
[1777158170404,51.46,77566.46,0.0,-0.98914,1e-05,2.13522]
[1777158175439,51.46,77566.21,0.0,-0.98914,1e-05,2.13516]
[1777158181480,51.47,77566.2,0.0,-0.98914,1e-05,2.13544]
[1777158182230,51.47,77566.2,0.0,-0.98914,1e-05,2.13544]
[1777158182269,51.47,77566.2,0.0,-0.98914,1e-05,2.13544]
[1777158182538,51.47,77566.2,0.0,-0.98914,1e-05,2.13544]
[1777158182541,51.47,77565.25,0.0,-0.98915,1e-05,2.13424]
[1777158182769,51.47,77565.25,0.0,-0.98915,1e-05,2.13424]
[1777158188234,51.47,77562.94,0.0,-0.98916,1e-05,2.13147]
[1777158188270,51.47,77562.94,0.0,-0.98916,1e-05,2.13147]
[1777158188448,51.47,77562.94,0.0,-0.98916,1e-05,2.13147]
[1777158188525,51.47,77562.94,0.0,-0.98916,1e-05,2.13147]
[1777158188530,51.47,77562.67,0.0,-0.98916,1e-05,2.13116]
[1777158199607,51.47,77561.07,0.0,-0.98917,1e-05,2.12965]
[1777158201573,51.47,77561.07,0.0,-0.98917,1e-05,2.12965]
[1777158201749,51.47,77561.07,0.0,-0.98917,1e-05,2.12965]
[1777158201770,51.47,77561.07,0.0,-0.98917,1e-05,2.12965]
[1777158201786,51.47,77561.03,0.0,-0.98917,1e-05,2.12976]
[1777158209679,51.47,77561.08,0.0,-0.98917,1e-05,2.13019]
[1777158213765,51.47,77559.04,0.0,-0.98919,1e-05,2.12629]
[1777158214021,51.47,77559.04,0.0,-0.98919,1e-05,2.12629]
[1777158214096,51.47,77559.04,0.0,-0.98919,1e-05,2.12629]
[1777158214269,51.47,77559.04,0.0,-0.98919,1e-05,2.12629]
[1777158214371,51.47,77558.81,0.0,-0.98919,1e-05,2.1261]
[1777158219749,51.47,77558.06,0.0,-0.9892,1e-05,2.12549]
[1777158231835,51.48,77558.16,0.0,-0.98919,1e-05,2.12635]
[1777158237907,51.48,77558.16,0.0,-0.98919,1e-05,2.12635]
[1777158238019,51.48,77558.16,0.0,-0.98919,1e-05,2.12635]
[1777158238100,51.48,77558.16,0.0,-0.98919,1e-05,2.12635]
[1777158238270,51.48,77558.16,0.0,-0.98919,1e-05,2.12635]
[1777158238371,51.48,77558.16,0.0,-0.98919,1e-05,2.12671]
[1777158243532,51.48,77558.16,0.0,-0.98919,1e-05,2.12694]
[1777158243622,51.48,77558.27,0.0,-0.98919,1e-05,2.12715]
[1777158243770,51.48,77558.27,0.0,-0.98919,1e-05,2.12715]
[1777158250979,51.48,77558.19,0.0,-0.98919,1e-05,2.12728]
[1777158251018,51.48,77558.19,0.0,-0.98919,1e-05,2.12728]
[1777158251975,51.48,77553.73,0.0,-0.98922,1e-05,2.12179]
[1777158259023,51.49,77558.29,0.0,-0.98918,1e-05,2.12823]
[1777158260031,51.49,77561.6,0.0,-0.98915,1e-05,2.1326]
[1777158260879,51.49,77561.6,0.0,-0.98915,1e-05,2.1326]
[1777158261021,51.49,77561.6,0.0,-0.98915,1e-05,2.1326]
[1777158261035,51.49,77561.6,0.0,-0.98915,1e-05,2.1326]
[1777158261275,51.49,77561.6,0.0,-0.98915,1e-05,2.1326]
[1777158261328,51.49,77561.54,0.0,-0.98915,1e-05,2.13258]
[1777158268090,51.49,77562.31,0.0,-0.98915,1e-05,2.13396]
[1777158270502,51.49,77563.87,0.0,-0.98913,1e-05,2.13604]
[1777158270525,51.49,77563.87,0.0,-0.98913,1e-05,2.13604]
[1777158270600,51.49,77563.87,0.0,-0.98913,1e-05,2.13604]
[1777158270695,51.49,77566.25,0.0,-0.98912,1e-05,2.13919]
[1777158270771,51.49,77566.25,0.0,-0.98912,1e-05,2.13919]
[1777158273126,51.49,77570.54,0.0,-0.98909,1e-05,2.14351]
[1777158276147,51.49,77575.99,0.0,-0.98905,1e-05,2.15073]
[1777158277758,51.49,77578.3,0.0,-0.98903,1e-05,2.15378]
[1777158277772,51.49,77578.3,0.0,-0.98903,1e-05,2.15378]
[1777158277870,51.49,77578.3,0.0,-0.98903,1e-05,2.15378]
[1777158278021,51.49,77578.3,0.0,-0.98903,1e-05,2.15378]
[1777158278161,51.49,77576.73,0.0,-0.98904,1e-05,2.15173]
[1777158279168,51.49,77582.55,0.0,-0.989,1e-05,2.15939]
[1777158280175,51.49,77593.28,0.0,-0.98892,1e-05,2.17355]
[1777158281182,51.49,77592.34,0.0,-0.98893,1e-05,2.17228]
[1777158283058,51.49,77593.71,0.0,-0.98892,1e-05,2.17407]
[1777158283237,51.49,77593.71,0.0,-0.98892,1e-05,2.17407]
[1777158283270,51.49,77593.71,0.0,-0.98892,1e-05,2.17407]
[1777158283364,51.49,77593.68,0.0,-0.98892,1e-05,2.174]
[1777158289242,51.49,77594.53,0.0,-0.98891,1e-05,2.17497]
[1777158295284,51.49,77594.38,0.0,-0.98891,1e-05,2.17463]
[1777158301325,51.49,77594.09,0.0,-0.98892,1e-05,2.17412]
[1777158306361,51.49,77593.73,0.0,-0.98892,1e-05,2.17355]
[1777158311396,51.49,77593.25,0.0,-0.98892,1e-05,2.17285]
[1777158316672,51.49,77593.25,0.0,-0.98892,1e-05,2.17285]
[1777158316771,51.49,77592.79,0.0,-0.98893,1e-05,2.17218]
[1777158316844,51.49,77592.79,0.0,-0.98893,1e-05,2.17218]
[1777158317020,51.49,77592.79,0.0,-0.98893,1e-05,2.17218]
[1777158317438,51.49,77592.54,0.0,-0.98893,1e-05,2.17184]
[1777158322473,51.49,77592.79,0.0,-0.98893,1e-05,2.17213]
[1777158327508,51.49,77592.87,0.0,-0.98893,1e-05,2.1722]
[1777158332543,51.49,77592.93,0.0,-0.98893,1e-05,2.17082]
[1777158340599,51.49,77592.8,0.0,-0.98893,1e-05,2.17061]
[1777158345812,51.49,77592.89,0.0,-0.98893,1e-05,2.17072]
[1777158346024,51.49,77592.89,0.0,-0.98893,1e-05,2.17072]
[1777158346060,51.49,77592.89,0.0,-0.98893,1e-05,2.17072]
[1777158346269,51.49,77592.89,0.0,-0.98893,1e-05,2.17072]
[1777158346322,51.49,77592.89,0.0,-0.98893,1e-05,2.17071]
[1777158351679,51.49,77590.86,0.0,-0.98895,1e-05,2.16802]
[1777158352269,51.49,77590.86,0.0,-0.98895,1e-05,2.16802]
[1777158352521,51.49,77590.86,0.0,-0.98895,1e-05,2.16802]
[1777158352769,51.49,77590.86,0.0,-0.98895,1e-05,2.16802]
[1777158352686,51.49,77590.69,0.0,-0.98895,1e-05,2.1678]
[1777158357722,51.49,77590.66,0.0,-0.98895,1e-05,2.16777]
[1777158363764,51.49,77590.8,0.0,-0.98895,1e-05,2.16795]
[1777158369806,51.48,77590.64,0.0,-0.98895,1e-05,2.16772]
[1777158371904,51.48,77588.99,0.0,-0.98896,1e-05,2.16554]
[1777158372021,51.48,77588.99,0.0,-0.98896,1e-05,2.16554]
[1777158372146,51.48,77588.99,0.0,-0.98896,1e-05,2.16554]
[1777158372268,51.48,77588.99,0.0,-0.98896,1e-05,2.16554]
[1777158372340,51.48,77588.99,0.0,-0.98896,1e-05,2.16553]
[1777158378869,51.48,77589.42,0.0,-0.98896,1e-05,2.16609]
[1777158381181,51.48,77589.73,0.0,-0.98896,1e-05,2.1665]
[1777158381280,51.48,77589.73,0.0,-0.98896,1e-05,2.1665]
[1777158381381,51.48,77589.73,0.0,-0.98896,1e-05,2.1665]
[1777158381519,51.48,77589.73,0.0,-0.98896,1e-05,2.1665]
[1777158381594,51.48,77589.54,0.0,-0.98896,1e-05,2.16624]
[1777158386925,51.48,77590.48,0.0,-0.98895,1e-05,2.16745]
[1777158388447,51.48,77590.48,0.0,-0.98895,1e-05,2.16745]
[1777158388521,51.48,77590.48,0.0,-0.98895,1e-05,2.16745]
[1777158388635,51.48,77590.48,0.0,-0.98895,1e-05,2.16745]
[1777158388772,51.48,77590.48,0.0,-0.98895,1e-05,2.16745]
[1777158388730,51.48,77589.71,0.0,-0.98896,1e-05,2.16642]
[1777158393975,51.48,77589.8,0.0,-0.98897,1e-05,2.16509]
[1777158395240,51.48,77589.8,0.0,-0.98897,1e-05,2.16509]
[1777158395270,51.48,77589.8,0.0,-0.98897,1e-05,2.16509]
[1777158395474,51.48,77589.8,0.0,-0.98897,1e-05,2.16509]
[1777158395520,51.48,77589.8,0.0,-0.98897,1e-05,2.16509]
[1777158395522,51.48,77589.8,0.0,-0.98897,1e-05,2.16509]
[1777158401672,51.48,77590.08,0.0,-0.98896,1e-05,2.16544]
[1777158401770,51.48,77590.08,0.0,-0.98896,1e-05,2.16544]
[1777158401835,51.48,77590.08,0.0,-0.98896,1e-05,2.16544]
[1777158401817,51.48,77590.8,0.0,-0.98896,1e-05,2.16639]
[1777158402020,51.48,77590.8,0.0,-0.98896,1e-05,2.16639]
[1777158404045,51.48,77596.17,0.0,-0.98892,1e-05,2.17347]
[1777158406943,51.48,77597.72,0.0,-0.98891,1e-05,2.17549]
[1777158406997,51.48,77597.72,0.0,-0.98891,1e-05,2.17549]
[1777158407020,51.48,77597.72,0.0,-0.98891,1e-05,2.17549]
[1777158407066,51.48,77598.71,0.0,-0.9889,1e-05,2.17678]
[1777158412101,51.48,77601.35,0.0,-0.98888,1e-05,2.18015]
[1777158414327,51.48,77602.38,0.0,-0.98887,1e-05,2.18148]
[1777158414411,51.48,77602.38,0.0,-0.98887,1e-05,2.18148]
[1777158414524,51.48,77602.38,0.0,-0.98887,1e-05,2.18148]
[1777158414626,51.48,77602.3,0.0,-0.98887,1e-05,2.18135]
[1777158420157,51.48,77602.09,0.0,-0.98887,1e-05,2.18088]
[1777158425192,51.48,77602.0,0.0,-0.98888,1e-05,2.18062]
[1777158430295,51.48,77603.91,0.0,-0.98886,1e-05,2.18304]
[1777158430495,51.48,77603.91,0.0,-0.98886,1e-05,2.18304]
[1777158430519,51.48,77603.91,0.0,-0.98886,1e-05,2.18304]
[1777158430596,51.48,77603.91,0.0,-0.98886,1e-05,2.18301]
[1777158436269,51.48,77603.96,0.0,-0.98886,1e-05,2.18291]
[1777158438543,51.48,77604.05,0.0,-0.98886,1e-05,2.18301]
[1777158438625,51.48,77604.05,0.0,-0.98886,1e-05,2.18301]
[1777158438770,51.48,77604.05,0.0,-0.98886,1e-05,2.18301]
[1777158438871,51.48,77604.02,0.0,-0.98886,1e-05,2.18294]
[1777158444325,51.48,77605.07,0.0,-0.98886,1e-05,2.1842]
[1777158449361,51.48,77605.24,0.0,-0.98886,1e-05,2.18432]
[1777158452901,51.48,77606.47,0.0,-0.98885,1e-05,2.18449]
[1777158453024,51.48,77606.12,0.0,-0.98886,1e-05,2.184]
[1777158453095,51.48,77606.12,0.0,-0.98886,1e-05,2.184]
[1777158453270,51.48,77606.12,0.0,-0.98886,1e-05,2.184]
[1777158453371,51.48,77606.12,0.0,-0.98886,1e-05,2.18398]
[1777158458792,51.48,77606.12,0.0,-0.98886,1e-05,2.18398]
[1777158459022,51.48,77605.98,0.0,-0.98886,1e-05,2.18371]
[1777158459801,51.48,77605.98,0.0,-0.98886,1e-05,2.18371]
[1777158459873,51.48,77605.84,0.0,-0.98886,1e-05,2.18351]
[1777158460023,51.48,77605.84,0.0,-0.98886,1e-05,2.18351]
[1777158460438,51.48,77606.02,0.0,-0.98886,1e-05,2.18374]
[1777158465473,51.48,77606.0,0.0,-0.98886,1e-05,2.18364]
[1777158466236,51.48,77606.0,0.0,-0.98886,1e-05,2.18364]
[1777158466269,51.48,77606.0,0.0,-0.98886,1e-05,2.18364]
[1777158471515,51.48,77606.4,0.0,-0.98886,1e-05,2.18411]
[1777158477556,51.48,77606.09,0.0,-0.98886,1e-05,2.18363]
[1777158482651,51.48,77606.11,0.0,-0.98886,1e-05,2.18365]
[1777158482750,51.48,77606.11,0.0,-0.98886,1e-05,2.18365]
[1777158482770,51.48,77606.11,0.0,-0.98886,1e-05,2.18365]
[1777158482854,51.48,77606.11,0.0,-0.98886,1e-05,2.18361]
[1777158488634,51.48,77607.54,0.0,-0.98885,1e-05,2.18546]
[1777158493669,51.48,77607.05,0.0,-0.98885,1e-05,2.18474]
[1777158498704,51.48,77606.56,0.0,-0.98886,1e-05,2.18403]
[1777158499615,51.48,77606.56,0.0,-0.98886,1e-05,2.18403]
[1777158499770,51.48,77606.56,0.0,-0.98886,1e-05,2.18403]
[1777158499846,51.48,77606.56,0.0,-0.98886,1e-05,2.18403]
[1777158499947,51.48,77606.58,0.0,-0.98886,1e-05,2.18405]
[1777158500019,51.48,77606.58,0.0,-0.98886,1e-05,2.18405]
[1777158505207,51.48,77607.48,0.0,-0.98885,1e-05,2.18518]
[1777158507929,51.48,77607.55,0.0,-0.98885,1e-05,2.18525]
[1777158508020,51.48,77609.06,0.0,-0.98884,1e-05,2.18724]
[1777158508204,51.48,77609.06,0.0,-0.98884,1e-05,2.18724]
[1777158508281,51.48,77609.06,0.0,-0.98884,1e-05,2.18724]
[1777158508774,51.48,77610.8,0.0,-0.98882,1e-05,2.18954]
[1777158510020,51.48,77612.42,0.0,-0.98881,1e-05,2.19168]
[1777158510788,51.48,77614.78,0.0,-0.98879,1e-05,2.1948]
[1777158512017,51.48,77616.17,0.0,-0.98879,1e-05,2.19519]
[1777158517837,51.47,77616.18,0.0,-0.98879,1e-05,2.19503]
[1777158521552,51.47,77616.19,0.0,-0.98879,1e-05,2.19495]
[1777158521711,51.47,77616.19,0.0,-0.98879,1e-05,2.19495]
[1777158521770,51.47,77616.19,0.0,-0.98879,1e-05,2.19495]
[1777158521870,51.47,77616.19,0.0,-0.98879,1e-05,2.19492]
[1777158525893,51.47,77618.92,0.0,-0.98877,1e-05,2.19845]
[1777158526228,51.47,77618.92,0.0,-0.98877,1e-05,2.19845]
[1777158526270,51.47,77618.92,0.0,-0.98877,1e-05,2.19845]
[1777158526306,51.47,77618.92,0.0,-0.98877,1e-05,2.19845]
[1777158526519,51.47,77618.92,0.0,-0.98877,1e-05,2.19845]
[1777158526900,51.47,77620.32,0.0,-0.98876,1e-05,2.20029]
[1777158528914,51.47,77625.08,0.0,-0.98872,1e-05,2.20659]
[1777158533949,51.47,77627.02,0.0,-0.98871,1e-05,2.20896]
[1777158538983,51.47,77627.84,0.0,-0.98871,1e-05,2.2098]
[1777158543711,51.47,77629.03,0.0,-0.9887,1e-05,2.21123]
[1777158543772,51.47,77629.03,0.0,-0.9887,1e-05,2.21123]
[1777158543952,51.47,77629.03,0.0,-0.9887,1e-05,2.21123]
[1777158543859,51.47,77629.47,0.0,-0.9887,1e-05,2.2117]
[1777158544019,51.47,77629.47,0.0,-0.9887,1e-05,2.2117]
[1777158549582,51.47,77631.02,0.0,-0.98869,1e-05,2.21354]
[1777158549709,51.47,77631.02,0.0,-0.98869,1e-05,2.21354]
[1777158549770,51.47,77631.02,0.0,-0.98869,1e-05,2.21354]
[1777158549810,51.47,77631.4,0.0,-0.98868,1e-05,2.21392]
[1777158557110,51.47,77632.72,0.0,-0.98868,1e-05,2.21514]
[1777158562145,51.46,77632.37,0.0,-0.98868,1e-05,2.21431]
[1777158563156,51.46,77632.37,0.0,-0.98868,1e-05,2.21431]
[1777158563271,51.46,77632.37,0.0,-0.98868,1e-05,2.21431]
[1777158563568,51.46,77632.37,0.0,-0.98868,1e-05,2.21431]
[1777158563770,51.46,77632.37,0.0,-0.98868,1e-05,2.21431]
[1777158563871,51.46,77632.7,0.0,-0.98868,1e-05,2.21468]
[1777158565529,51.46,77633.11,0.0,-0.98868,1e-05,2.21516]
[1777158565771,51.46,77633.11,0.0,-0.98868,1e-05,2.21516]
[1777158565814,51.46,77635.74,0.0,-0.98866,1e-05,2.21863]
[1777158566173,51.46,77626.81,0.0,-0.98873,1e-05,2.20656]
[1777158567418,51.46,77626.81,0.0,-0.98873,1e-05,2.20656]
[1777158567519,51.46,77626.81,0.0,-0.98873,1e-05,2.20656]
[1777158567620,51.46,77619.25,0.0,-0.98878,1e-05,2.19639]
[1777158568404,51.46,77619.25,0.0,-0.98878,1e-05,2.19639]
[1777158568518,51.46,77619.25,0.0,-0.98878,1e-05,2.19639]
[1777158568619,51.46,77620.17,0.0,-0.98878,1e-05,2.19758]
[1777158571834,51.46,77618.87,0.0,-0.98879,1e-05,2.19576]
[1777158572020,51.46,77618.87,0.0,-0.98879,1e-05,2.19576]
[1777158577250,51.46,77619.66,0.0,-0.98879,1e-05,2.19509]
[1777158582285,51.46,77619.1,0.0,-0.9888,1e-05,2.19413]
[1777158588327,51.46,77610.97,0.0,-0.98886,1e-05,2.18304]
[1777158589094,51.46,77610.97,0.0,-0.98886,1e-05,2.18304]
[1777158589272,51.46,77610.97,0.0,-0.98886,1e-05,2.18304]
[1777158589334,51.46,77604.24,0.0,-0.98891,1e-05,2.17409]
[1777158590089,51.46,77604.24,0.0,-0.98891,1e-05,2.17409]
[1777158590269,51.46,77604.24,0.0,-0.98891,1e-05,2.17409]
[1777158596383,51.46,77605.35,0.0,-0.9889,1e-05,2.17546]
[1777158597559,51.46,77605.35,0.0,-0.9889,1e-05,2.17546]
[1777158597773,51.46,77605.35,0.0,-0.9889,1e-05,2.17546]
[1777158602023,51.46,77604.95,0.0,-0.98891,1e-05,2.17488]
[1777158603935,51.46,77604.84,0.0,-0.98891,1e-05,2.17473]
[1777158604019,51.46,77604.84,0.0,-0.98891,1e-05,2.17473]
[1777158604037,51.46,77605.0,0.0,-0.98891,1e-05,2.17492]
[1777158604439,51.46,77610.65,0.0,-0.98886,1e-05,2.1824]
[1777158606020,51.46,77610.65,0.0,-0.98886,1e-05,2.1824]
[1777158606453,51.46,77612.66,0.0,-0.98885,1e-05,2.18502]
[1777158608997,51.46,77612.58,0.0,-0.98885,1e-05,2.18489]
[1777158609018,51.46,77612.58,0.0,-0.98885,1e-05,2.18489]
[1777158615516,51.46,77614.38,0.0,-0.98884,1e-05,2.18703]
[1777158620551,51.46,77614.24,0.0,-0.98884,1e-05,2.18669]
[1777158623574,51.46,77611.63,0.0,-0.98886,1e-05,2.18313]
[1777158624908,51.46,77611.63,0.0,-0.98886,1e-05,2.18313]
[1777158625018,51.46,77611.63,0.0,-0.98886,1e-05,2.18313]
[1777158625009,51.46,77611.16,0.0,-0.98886,1e-05,2.18248]
[1777158625388,51.46,77611.16,0.0,-0.98886,1e-05,2.18248]
[1777158625521,51.46,77611.16,0.0,-0.98886,1e-05,2.18248]
[1777158625588,51.46,77611.05,0.0,-0.98886,1e-05,2.18231]
[1777158631630,51.45,77611.41,0.0,-0.98887,1e-05,2.18123]
[1777158636665,51.45,77611.35,0.0,-0.98887,1e-05,2.18104]
[1777158641428,51.45,77611.5,0.0,-0.98887,1e-05,2.18115]
[1777158641895,51.45,77611.5,0.0,-0.98887,1e-05,2.18115]
[1777158642018,51.45,77611.5,0.0,-0.98887,1e-05,2.18115]
[1777158647759,51.45,77608.62,0.0,-0.98889,1e-05,2.1772]
[1777158653801,51.45,77606.32,0.0,-0.98891,1e-05,2.17409]
[1777158654770,51.45,77606.32,0.0,-0.98891,1e-05,2.17409]
[1777158655019,51.45,77606.32,0.0,-0.98891,1e-05,2.17409]
[1777158664878,51.45,77606.28,0.0,-0.98891,1e-05,2.17395]
[1777158665401,51.45,77606.28,0.0,-0.98891,1e-05,2.17395]
[1777158665520,51.45,77606.28,0.0,-0.98891,1e-05,2.17395]
[1777158672934,51.45,77606.15,0.0,-0.98891,1e-05,2.17371]
[1777158679983,51.45,77606.12,0.0,-0.98891,1e-05,2.17361]
[1777158685020,51.45,77606.09,0.0,-0.98891,1e-05,2.17354]
[1777158690985,51.45,77606.16,0.0,-0.98891,1e-05,2.17362]
[1777158691021,51.45,77606.16,0.0,-0.98891,1e-05,2.17362]
[1777158696097,51.45,77606.16,0.0,-0.98892,1e-05,2.17213]
[1777158708181,51.45,77606.19,0.0,-0.98892,1e-05,2.17211]
[1777158713216,51.45,77606.81,0.0,-0.98892,1e-05,2.17291]
[1777158718251,51.45,77606.93,0.0,-0.98891,1e-05,2.17303]
[1777158719360,51.45,77606.93,0.0,-0.98891,1e-05,2.17303]
[1777158721272,51.45,77610.98,0.0,-0.98888,1e-05,2.17837]
[1777158725300,51.45,77613.6,0.0,-0.98886,1e-05,2.18178]
[1777158730335,51.45,77613.69,0.0,-0.98886,1e-05,2.1818]
[1777158735369,51.45,77613.67,0.0,-0.98887,1e-05,2.18167]
[1777158740405,51.45,77613.43,0.0,-0.98887,1e-05,2.18126]
[1777158745440,51.45,77613.47,0.0,-0.98887,1e-05,2.18122]
[1777158750475,51.45,77613.55,0.0,-0.98887,1e-05,2.18123]
[1777158755510,51.45,77614.15,0.0,-0.98887,1e-05,2.18052]
[1777158762559,51.45,77614.66,0.0,-0.98887,1e-05,2.18108]
[1777158769608,51.45,77614.84,0.0,-0.98887,1e-05,2.1812]
[1777158774642,51.45,77616.06,0.0,-0.98886,1e-05,2.18272]
[1777158780686,51.45,77615.88,0.0,-0.98886,1e-05,2.18234]
[1777158785721,51.45,77616.37,0.0,-0.98886,1e-05,2.18287]
[1777158790756,51.44,77616.2,0.0,-0.98886,1e-05,2.1825]
[1777158794783,51.44,77613.04,0.0,-0.98888,1e-05,2.17818]
[1777158801833,51.44,77611.94,0.0,-0.98889,1e-05,2.17657]
[1777158806868,51.44,77612.01,0.0,-0.98889,1e-05,2.17656]
[1777158816938,51.44,77612.01,0.0,-0.9889,1e-05,2.17493]
[1777158821973,51.44,77612.01,0.0,-0.9889,1e-05,2.17484]
[1777158827008,51.44,77611.78,0.0,-0.9889,1e-05,2.17444]
[1777158838084,51.44,77611.04,0.0,-0.98891,1e-05,2.1733]
[1777158847148,51.44,77610.72,0.0,-0.98891,1e-05,2.17273]
[1777158853189,51.44,77610.75,0.0,-0.98891,1e-05,2.17268]
[1777158864267,51.44,77610.74,0.0,-0.98892,1e-05,2.17251]
[1777158869302,51.44,77610.71,0.0,-0.98892,1e-05,2.17239]
[1777158881386,51.44,77610.8,0.0,-0.98892,1e-05,2.17093]
[1777158886421,51.44,77611.82,0.0,-0.98892,1e-05,2.17219]
[1777158895485,51.44,77611.79,0.0,-0.98892,1e-05,2.17202]
[1777158903542,51.44,77611.81,0.0,-0.98892,1e-05,2.17193]
[1777158908577,51.44,77611.91,0.0,-0.98892,1e-05,2.17199]
[1777158915626,51.44,77611.84,0.0,-0.98892,1e-05,2.1718]
[1777158922676,51.44,77612.06,0.0,-0.98892,1e-05,2.17199]
[1777158936773,51.43,77612.08,0.0,-0.98893,1e-05,2.1704]
[1777158941809,51.43,77604.1,0.0,-0.98899,1e-05,2.1598]
[1777158942816,51.43,77602.59,0.0,-0.989,1e-05,2.15782]
[1777158948858,51.43,77602.34,0.0,-0.989,1e-05,2.15755]
[1777158952886,51.43,77599.88,0.0,-0.98902,1e-05,2.15434]
[1777158959938,51.43,77599.49,0.0,-0.98902,1e-05,2.15391]
[1777158964973,51.43,77599.38,0.0,-0.98902,1e-05,2.15382]
[1777158970009,51.44,77609.04,0.0,-0.98895,1e-05,2.16659]
[1777158971015,51.44,77609.81,0.0,-0.98894,1e-05,2.16759]
[1777158977057,51.43,77609.56,0.0,-0.98894,1e-05,2.16717]
[1777158986119,51.43,77609.63,0.0,-0.98894,1e-05,2.16718]
[1777158988134,51.43,77605.85,0.0,-0.98897,1e-05,2.16218]
[1777158989141,51.43,77602.38,0.0,-0.989,1e-05,2.15761]
[1777158995183,51.43,77600.38,0.0,-0.98902,1e-05,2.15368]
[1777158996191,51.43,77598.04,0.0,-0.98904,1e-05,2.15062]
[1777158998205,51.44,77595.85,0.0,-0.98905,1e-05,2.1478]
[1777159003239,51.44,77595.08,0.0,-0.98906,1e-05,2.14696]
[1777159003815,51.44,77595.08,0.0,-0.98906,1e-05,2.14696]
[1777159004024,51.44,77595.08,0.0,-0.98906,1e-05,2.14696]
[1777159011296,51.44,77596.13,0.0,-0.98905,1e-05,2.14864]
[1777159018344,51.44,77597.17,0.0,-0.98904,1e-05,2.15025]
[1777159024392,51.44,77597.21,0.0,-0.98904,1e-05,2.15051]
[1777159028021,51.44,77598.35,0.0,-0.98903,1e-05,2.15211]
[1777159037483,51.44,77598.35,0.0,-0.98903,1e-05,2.15244]
[1777159047553,51.44,77598.35,0.0,-0.98903,1e-05,2.1528]
[1777159055931,51.44,77598.35,0.0,-0.98903,1e-05,2.15157]
[1777159056021,51.44,77598.35,0.0,-0.98903,1e-05,2.15157]
[1777159061652,51.45,77597.8,0.0,-0.98903,1e-05,2.15124]
[1777159066687,51.45,77595.97,0.0,-0.98905,1e-05,2.14905]
[1777159068701,51.45,77593.1,0.0,-0.98907,1e-05,2.14537]
[1777159070028,51.45,77593.1,0.0,-0.98907,1e-05,2.14537]
[1777159070269,51.45,77593.1,0.0,-0.98907,1e-05,2.14537]
[1777159070370,51.45,77589.35,0.0,-0.98909,1e-05,2.14051]
[1777159076757,51.45,77588.61,0.0,-0.9891,1e-05,2.13994]
[1777159077764,51.45,77584.95,0.0,-0.98913,1e-05,2.13521]
[1777159078771,51.45,77587.81,0.0,-0.9891,1e-05,2.13902]
[1777159080294,51.45,77587.81,0.0,-0.9891,1e-05,2.13902]
[1777159080519,51.45,77587.81,0.0,-0.9891,1e-05,2.13902]
[1777159085819,51.45,77588.79,0.0,-0.98909,1e-05,2.14069]
[1777159093876,51.45,77588.2,0.0,-0.9891,1e-05,2.14033]
[1777159098911,51.45,77587.8,0.0,-0.9891,1e-05,2.14007]
[1777159104958,51.46,77587.79,0.0,-0.9891,1e-05,2.14036]
[1777159108706,51.46,77587.18,0.0,-0.9891,1e-05,2.13971]
[1777159108772,51.46,77587.18,0.0,-0.9891,1e-05,2.13971]
[1777159114024,51.46,77586.85,0.0,-0.98911,1e-05,2.13817]
[1777159119059,51.46,77586.47,0.0,-0.98911,1e-05,2.13793]
[1777159125101,51.46,77586.94,0.0,-0.9891,1e-05,2.13885]
[1777159125995,51.46,77586.94,0.0,-0.9891,1e-05,2.13885]
[1777159126021,51.46,77586.94,0.0,-0.9891,1e-05,2.13885]
[1777159131142,51.46,77587.26,0.0,-0.9891,1e-05,2.13956]
[1777159138201,51.46,77587.1,0.0,-0.9891,1e-05,2.13967]
[1777159146260,51.46,77586.93,0.0,-0.9891,1e-05,2.13981]
[1777159147007,51.46,77586.93,0.0,-0.9891,1e-05,2.13981]
[1777159147020,51.46,77586.93,0.0,-0.9891,1e-05,2.13981]
[1777159159351,51.47,77586.9,0.0,-0.98909,1e-05,2.14035]
[1777159162373,51.47,77595.81,0.0,-0.98903,1e-05,2.15216]
[1777159163380,51.47,77604.63,0.0,-0.98896,1e-05,2.1638]
[1777159164387,51.47,77603.53,0.0,-0.98897,1e-05,2.16235]
[1777159164823,51.47,77603.53,0.0,-0.98897,1e-05,2.16235]
[1777159165020,51.47,77603.53,0.0,-0.98897,1e-05,2.16235]
[1777159170429,51.47,77605.39,0.0,-0.98895,1e-05,2.16481]
[1777159175463,51.47,77605.74,0.0,-0.98896,1e-05,2.16387]
[1777159178583,51.47,77605.74,0.0,-0.98896,1e-05,2.16387]
[1777159178769,51.47,77605.57,0.0,-0.98896,1e-05,2.16366]
[1777159179492,51.47,77608.72,0.0,-0.98894,1e-05,2.16783]
[1777159180500,51.47,77614.53,0.0,-0.98889,1e-05,2.17552]
[1777159181275,51.47,77614.53,0.0,-0.98889,1e-05,2.17552]
[1777159181520,51.47,77614.53,0.0,-0.98889,1e-05,2.17552]
[1777159187547,51.47,77613.78,0.0,-0.9889,1e-05,2.17445]
[1777159192583,51.47,77614.08,0.0,-0.9889,1e-05,2.1748]
[1777159195299,51.47,77614.11,0.0,-0.9889,1e-05,2.17483]
[1777159195519,51.47,77614.11,0.0,-0.9889,1e-05,2.17483]
[1777159200644,51.47,77618.82,0.0,-0.98886,1e-05,2.18102]
[1777159201652,51.47,77621.02,0.0,-0.98884,1e-05,2.18394]
[1777159202449,51.47,77621.02,0.0,-0.98884,1e-05,2.18394]
[1777159202518,51.47,77621.02,0.0,-0.98884,1e-05,2.18394]
[1777159202646,51.47,77621.02,0.0,-0.98884,1e-05,2.18394]
[1777159202659,51.47,77620.44,0.0,-0.98885,1e-05,2.18315]
[1777159202769,51.47,77620.44,0.0,-0.98885,1e-05,2.18315]
[1777159203666,51.47,77617.2,0.0,-0.98887,1e-05,2.17882]
[1777159206989,51.47,77616.64,0.0,-0.98888,1e-05,2.17805]
[1777159207020,51.47,77616.64,0.0,-0.98888,1e-05,2.17805]
[1777159212729,51.47,77613.46,0.0,-0.9889,1e-05,2.1738]
[1777159213875,51.47,77613.46,0.0,-0.9889,1e-05,2.1738]
[1777159214019,51.47,77613.46,0.0,-0.9889,1e-05,2.1738]
[1777159216020,51.47,77612.39,0.0,-0.98891,1e-05,2.17237]
[1777159216121,51.47,77612.08,0.0,-0.98891,1e-05,2.17196]
[1777159217377,51.47,77612.08,0.0,-0.98891,1e-05,2.17196]
[1777159217524,51.47,77612.08,0.0,-0.98891,1e-05,2.17196]
[1777159217625,51.47,77607.57,0.0,-0.98895,1e-05,2.166]
[1777159223569,51.47,77606.46,0.0,-0.98895,1e-05,2.16461]
[1777159223770,51.47,77606.46,0.0,-0.98895,1e-05,2.16463]
[1777159224018,51.47,77606.46,0.0,-0.98895,1e-05,2.16463]
[1777159224269,51.47,77606.46,0.0,-0.98895,1e-05,2.16463]
[1777159224370,51.47,77606.39,0.0,-0.98895,1e-05,2.16456]
[1777159229848,51.47,77605.91,0.0,-0.98896,1e-05,2.16403]
[1777159239917,51.47,77604.93,0.0,-0.98897,1e-05,2.16153]
[1777159245610,51.47,77604.72,0.0,-0.98897,1e-05,2.16137]
[1777159245768,51.47,77604.69,0.0,-0.98897,1e-05,2.16136]
[1777159252002,51.47,77604.02,0.0,-0.98898,1e-05,2.16069]
[1777159263081,51.47,77604.09,0.0,-0.98897,1e-05,2.16114]
[1777159268282,51.47,77604.09,0.0,-0.98897,1e-05,2.16114]
[1777159268518,51.47,77604.09,0.0,-0.98897,1e-05,2.16114]
[1777159269560,51.47,77604.09,0.0,-0.98897,1e-05,2.1613]
[1777159269647,51.47,77604.09,0.0,-0.98897,1e-05,2.16133]
[1777159269772,51.47,77604.09,0.0,-0.98897,1e-05,2.16133]
[1777159283219,51.47,77604.09,0.0,-0.98897,1e-05,2.16173]
[1777159291817,51.47,77604.09,0.0,-0.98897,1e-05,2.16173]
[1777159293158,51.48,77604.04,0.0,-0.98897,1e-05,2.16048]
[1777159293274,51.48,77604.04,0.0,-0.98897,1e-05,2.16048]
[1777159302352,51.48,77603.88,0.0,-0.98897,1e-05,2.16055]
[1777159315443,51.48,77603.74,0.0,-0.98897,1e-05,2.16071]
[1777159325515,51.48,77603.77,0.0,-0.98897,1e-05,2.161]
[1777159334578,51.48,77603.77,0.0,-0.98897,1e-05,2.16122]
[1777159339614,51.48,77603.73,0.0,-0.98897,1e-05,2.16129]
[1777159341810,51.48,77603.73,0.0,-0.98897,1e-05,2.16129]
[1777159342026,51.48,77603.73,0.0,-0.98897,1e-05,2.16129]
[1777159342616,51.48,77603.73,0.0,-0.98897,1e-05,2.16129]
[1777159342769,51.48,77603.73,0.0,-0.98897,1e-05,2.16129]
[1777159342718,51.48,77603.73,0.0,-0.98897,1e-05,2.16136]
[1777159350691,51.48,77603.8,0.0,-0.98897,1e-05,2.16163]
[1777159351698,51.48,77598.26,0.0,-0.98902,1e-05,2.15294]
[1777159353176,51.48,77597.19,0.0,-0.98902,1e-05,2.15157]
[1777159353271,51.48,77597.19,0.0,-0.98902,1e-05,2.15157]
[1777159358747,51.48,77596.64,0.0,-0.98903,1e-05,2.15109]
[1777159359894,51.48,77596.64,0.0,-0.98903,1e-05,2.15109]
[1777159360024,51.48,77596.64,0.0,-0.98903,1e-05,2.15109]
[1777159360576,51.48,77596.64,0.0,-0.98903,1e-05,2.15109]
[1777159360769,51.48,77596.64,0.0,-0.98903,1e-05,2.15109]
[1777159360774,51.48,77596.64,0.0,-0.98903,1e-05,2.15117]
[1777159368817,51.48,77596.64,0.0,-0.98903,1e-05,2.15146]
[1777159370658,51.48,77596.64,0.0,-0.98903,1e-05,2.15146]
[1777159370772,51.48,77596.64,0.0,-0.98903,1e-05,2.15146]
[1777159378887,51.49,77596.64,0.0,-0.98902,1e-05,2.15179]
[1777159383931,51.49,77596.71,0.0,-0.98902,1e-05,2.15204]
[1777159388309,51.49,77596.93,0.0,-0.98902,1e-05,2.15242]
[1777159388521,51.49,77596.93,0.0,-0.98902,1e-05,2.15242]
[1777159389158,51.49,77596.93,0.0,-0.98902,1e-05,2.15248]
[1777159389268,51.49,77596.93,0.0,-0.98902,1e-05,2.15248]
[1777159389326,51.49,77596.93,0.0,-0.98902,1e-05,2.15251]
[1777159397024,51.49,77596.93,0.0,-0.98902,1e-05,2.15273]
[1777159407095,51.49,77596.93,0.0,-0.98902,1e-05,2.153]
[1777159417173,51.49,77596.93,0.0,-0.98902,1e-05,2.15184]
[1777159423043,51.49,77597.32,0.0,-0.98902,1e-05,2.15241]
[1777159429259,51.49,77597.32,0.0,-0.98902,1e-05,2.15267]
[1777159431926,51.49,77594.55,0.0,-0.98904,1e-05,2.14908]
[1777159432020,51.49,77594.55,0.0,-0.98904,1e-05,2.14908]
[1777159437816,51.49,77595.12,0.0,-0.98903,1e-05,2.14992]
[1777159438020,51.49,77593.86,0.0,-0.98904,1e-05,2.14836]
[1777159438061,51.49,77593.86,0.0,-0.98904,1e-05,2.14836]
[1777159438271,51.49,77593.86,0.0,-0.98904,1e-05,2.14836]
[1777159438322,51.49,77593.13,0.0,-0.98905,1e-05,2.14743]
[1777159443357,51.49,77593.19,0.0,-0.98905,1e-05,2.14768]
[1777159447157,51.49,77592.86,0.0,-0.98905,1e-05,2.14736]
[1777159447273,51.49,77592.86,0.0,-0.98905,1e-05,2.14736]
[1777159455441,51.5,77591.65,0.0,-0.98905,1e-05,2.14612]
[1777159460476,51.5,77589.99,0.0,-0.98907,1e-05,2.14415]
[1777159465511,51.5,77590.0,0.0,-0.98906,1e-05,2.14438]
[1777159467409,51.5,77590.01,0.0,-0.98906,1e-05,2.14443]
[1777159467521,51.5,77590.01,0.0,-0.98906,1e-05,2.14443]
[1777159468281,51.5,77590.22,0.0,-0.98906,1e-05,2.14475]
[1777159468520,51.5,77590.22,0.0,-0.98906,1e-05,2.14475]
[1777159468532,51.5,77590.09,0.0,-0.98906,1e-05,2.14462]
[1777159473567,51.5,77590.92,0.0,-0.98906,1e-05,2.1445]
[1777159478892,51.5,77592.08,0.0,-0.98905,1e-05,2.14619]
[1777159479019,51.5,77592.08,0.0,-0.98905,1e-05,2.14619]
[1777159480616,51.5,77601.52,0.0,-0.98898,1e-05,2.15871]
[1777159481660,51.5,77601.52,0.0,-0.98898,1e-05,2.15871]
[1777159481771,51.5,77601.52,0.0,-0.98898,1e-05,2.15871]
[1777159481872,51.5,77607.38,0.0,-0.98894,1e-05,2.16645]
[1777159482967,51.5,77606.46,0.0,-0.98894,1e-05,2.16524]
[1777159483020,51.5,77606.46,0.0,-0.98894,1e-05,2.16524]
[1777159483637,51.5,77618.57,0.0,-0.98885,1e-05,2.18129]
[1777159484644,51.5,77620.5,0.0,-0.98884,1e-05,2.18383]
[1777159485582,51.5,77620.5,0.0,-0.98884,1e-05,2.18383]
[1777159485770,51.5,77620.5,0.0,-0.98884,1e-05,2.18383]
[1777159491694,51.5,77623.76,0.0,-0.98881,1e-05,2.18797]
[1777159496728,51.5,77624.65,0.0,-0.98881,1e-05,2.18903]
[1777159498623,51.5,77624.32,0.0,-0.98881,1e-05,2.18857]
[1777159498774,51.5,77624.32,0.0,-0.98881,1e-05,2.18857]
[1777159500758,51.5,77616.87,0.0,-0.98887,1e-05,2.1786]
[1777159501765,51.5,77610.6,0.0,-0.98891,1e-05,2.17029]
[1777159502772,51.5,77606.24,0.0,-0.98895,1e-05,2.16453]
[1777159503020,51.5,77606.24,0.0,-0.98895,1e-05,2.16453]
[1777159504226,51.5,77607.75,0.0,-0.98894,1e-05,2.16654]
[1777159504270,51.5,77607.75,0.0,-0.98894,1e-05,2.16654]
[1777159504786,51.5,77607.52,0.0,-0.98894,1e-05,2.16626]
[1777159509821,51.5,77607.4,0.0,-0.98894,1e-05,2.16617]
[1777159512464,51.5,77606.37,0.0,-0.98895,1e-05,2.16485]
[1777159512519,51.5,77606.37,0.0,-0.98895,1e-05,2.16485]
[1777159517878,51.5,77605.08,0.0,-0.98895,1e-05,2.16326]
[1777159518051,51.5,77605.08,0.0,-0.98895,1e-05,2.16326]
[1777159518272,51.5,77605.08,0.0,-0.98895,1e-05,2.16326]
[1777159518343,51.5,77605.08,0.0,-0.98895,1e-05,2.16326]
[1777159518519,51.5,77605.08,0.0,-0.98895,1e-05,2.16326]
[1777159518531,51.5,77605.08,0.0,-0.98895,1e-05,2.16328]
[1777159523920,51.5,77605.0,0.0,-0.98895,1e-05,2.16327]
[1777159528955,51.5,77604.84,0.0,-0.98896,1e-05,2.16316]
[1777159530799,51.5,77603.86,0.0,-0.98896,1e-05,2.16189]
[1777159531019,51.5,77604.3,0.0,-0.98896,1e-05,2.16249]
[1777159541040,51.5,77604.35,0.0,-0.98896,1e-05,2.16137]
[1777159546075,51.5,77603.96,0.0,-0.98897,1e-05,2.16097]
[1777159551109,51.5,77604.45,0.0,-0.98896,1e-05,2.16174]
[1777159562189,51.5,77604.29,0.0,-0.98896,1e-05,2.16179]
[1777159567224,51.51,77604.72,0.0,-0.98896,1e-05,2.16245]
[1777159569581,51.51,77604.79,0.0,-0.98896,1e-05,2.16257]
[1777159569772,51.51,77604.79,0.0,-0.98896,1e-05,2.16257]
[1777159571116,51.51,77604.77,0.0,-0.98896,1e-05,2.16258]
[1777159571274,51.51,77604.77,0.0,-0.98896,1e-05,2.16258]
[1777159571303,51.51,77603.7,0.0,-0.98897,1e-05,2.16118]
[1777159575481,51.51,77603.8,0.0,-0.98896,1e-05,2.16134]
[1777159575520,51.51,77603.8,0.0,-0.98896,1e-05,2.16134]
[1777159581098,51.51,77601.1,0.0,-0.98898,1e-05,2.15797]
[1777159581272,51.51,77601.1,0.0,-0.98898,1e-05,2.15797]
[1777159581609,51.51,77601.1,0.0,-0.98898,1e-05,2.15797]
[1777159581776,51.51,77601.1,0.0,-0.98898,1e-05,2.15797]
[1777159581877,51.51,77601.1,0.0,-0.98898,1e-05,2.15799]
[1777159591392,51.51,77600.59,0.0,-0.98899,1e-05,2.15616]
[1777159596426,51.51,77600.75,0.0,-0.98899,1e-05,2.1565]
[1777159601462,51.51,77600.55,0.0,-0.98899,1e-05,2.15636]
[1777159606497,51.51,77600.58,0.0,-0.98899,1e-05,2.15652]
[1777159611532,51.51,77600.7,0.0,-0.98899,1e-05,2.1568]
[1777159614397,51.51,77602.32,0.0,-0.98898,1e-05,2.15897]
[1777159614519,51.51,77602.32,0.0,-0.98898,1e-05,2.15897]
[1777159621602,51.51,77603.13,0.0,-0.98897,1e-05,2.16018]
[1777159630667,51.51,77602.92,0.0,-0.98897,1e-05,2.16005]
[1777159631603,51.51,77602.92,0.0,-0.98897,1e-05,2.16005]
[1777159631770,51.51,77602.92,0.0,-0.98897,1e-05,2.16005]
[1777159632256,51.51,77602.85,0.0,-0.98897,1e-05,2.15998]
[1777159632270,51.51,77602.85,0.0,-0.98897,1e-05,2.15998]
[1777159632681,51.51,77603.03,0.0,-0.98897,1e-05,2.16023]
[1777159637716,51.51,77602.95,0.0,-0.98897,1e-05,2.16021]
[1777159643286,51.51,77602.09,0.0,-0.98898,1e-05,2.15913]
[1777159643520,51.51,77602.09,0.0,-0.98898,1e-05,2.15913]
[1777159648793,51.51,77602.03,0.0,-0.98898,1e-05,2.15919]
[1777159653829,51.51,77602.01,0.0,-0.98898,1e-05,2.15784]
[1777159659886,51.51,77601.72,0.0,-0.98898,1e-05,2.15757]
[1777159667942,51.51,77601.73,0.0,-0.98898,1e-05,2.15774]
[1777159672977,51.51,77601.69,0.0,-0.98898,1e-05,2.15778]
[1777159675031,51.51,77601.55,0.0,-0.98898,1e-05,2.15761]
[1777159675272,51.51,77601.59,0.0,-0.98898,1e-05,2.15768]
[1777159676580,51.52,77601.59,0.0,-0.98898,1e-05,2.1577]
[1777159676771,51.52,77601.59,0.0,-0.98898,1e-05,2.1577]
[1777159676866,51.52,77601.59,0.0,-0.98898,1e-05,2.15772]
[1777159682049,51.52,77601.69,0.0,-0.98898,1e-05,2.15795]
[1777159687083,51.52,77601.64,0.0,-0.98898,1e-05,2.15797]
[1777159692119,51.52,77601.59,0.0,-0.98898,1e-05,2.15799]
[1777159700175,51.52,77601.52,0.0,-0.98898,1e-05,2.15804]
[1777159705210,51.52,77600.87,0.0,-0.98899,1e-05,2.15727]
[1777159708944,51.52,77600.87,0.0,-0.98899,1e-05,2.15727]
[1777159709033,51.52,77600.87,0.0,-0.98899,1e-05,2.15727]
[1777159714440,51.52,77602.4,0.0,-0.98898,1e-05,2.158]
[1777159714519,51.52,77602.4,0.0,-0.98898,1e-05,2.158]
[1777159715178,51.52,77602.4,0.0,-0.98898,1e-05,2.158]
[1777159715271,51.52,77602.72,0.0,-0.98898,1e-05,2.15846]
[1777159715280,51.52,77602.87,0.0,-0.98898,1e-05,2.15867]
[1777159722329,51.52,77603.18,0.0,-0.98897,1e-05,2.15921]
[1777159725565,51.52,77603.63,0.0,-0.98897,1e-05,2.15984]
[1777159725770,51.52,77603.63,0.0,-0.98897,1e-05,2.15984]
[1777159731392,51.52,77603.84,0.0,-0.98897,1e-05,2.16023]
[1777159732628,51.52,77603.84,0.0,-0.98897,1e-05,2.16023]
[1777159732770,51.52,77603.84,0.0,-0.98897,1e-05,2.16023]
[1777159734282,51.52,77604.71,0.0,-0.98896,1e-05,2.16141]
[1777159734520,51.52,77604.71,0.0,-0.98896,1e-05,2.16141]
[1777159734616,51.52,77605.45,0.0,-0.98895,1e-05,2.1624]
[1777159740973,51.52,77605.63,0.0,-0.98895,1e-05,2.16267]
[1777159741020,51.52,77605.63,0.0,-0.98895,1e-05,2.16267]
[1777159750525,51.52,77605.89,0.0,-0.98895,1e-05,2.1632]
[1777159755711,51.52,77607.71,0.0,-0.98894,1e-05,2.16565]
[1777159755771,51.52,77607.71,0.0,-0.98894,1e-05,2.16565]
[1777159757232,51.52,77607.71,0.0,-0.98894,1e-05,2.16566]
[1777159757273,51.52,77608.23,0.0,-0.98893,1e-05,2.16636]
[1777159758581,51.52,77608.2,0.0,-0.98893,1e-05,2.16633]
[1777159763615,51.52,77608.73,0.0,-0.98893,1e-05,2.16708]
[1777159764621,51.52,77608.73,0.0,-0.98893,1e-05,2.16708]
[1777159764769,51.52,77608.73,0.0,-0.98893,1e-05,2.16708]
[1777159767369,51.52,77608.68,0.0,-0.98893,1e-05,2.16704]
[1777159767519,51.52,77608.68,0.0,-0.98893,1e-05,2.16704]
[1777159767644,51.52,77609.8,0.0,-0.98892,1e-05,2.16853]
[1777159769569,51.52,77609.53,0.0,-0.98892,1e-05,2.16818]
[1777159769771,51.52,77609.53,0.0,-0.98892,1e-05,2.16818]
[1777159775700,51.52,77611.5,0.0,-0.98891,1e-05,2.16942]
[1777159780738,51.52,77611.76,0.0,-0.98891,1e-05,2.16981]
[1777159783720,51.52,77611.59,0.0,-0.98891,1e-05,2.16961]
[1777159783770,51.52,77611.59,0.0,-0.98891,1e-05,2.16961]
[1777159785607,51.52,77612.5,0.0,-0.98891,1e-05,2.17082]
[1777159785771,51.52,77612.5,0.0,-0.98891,1e-05,2.17082]
[1777159785773,51.52,77612.97,0.0,-0.9889,1e-05,2.17146]
[1777159799882,51.52,77613.26,0.0,-0.9889,1e-05,2.17197]
[1777159806931,51.52,77612.82,0.0,-0.9889,1e-05,2.17146]
[1777159810567,51.52,77613.76,0.0,-0.98889,1e-05,2.17273]
[1777159815993,51.52,77613.62,0.0,-0.98889,1e-05,2.1726]
[1777159822036,51.52,77613.65,0.0,-0.98889,1e-05,2.1727]
[1777159825094,51.52,77613.37,0.0,-0.9889,1e-05,2.17235]
[1777159825269,51.52,77613.37,0.0,-0.9889,1e-05,2.17235]
[1777159825120,51.52,77613.37,0.0,-0.9889,1e-05,2.17236]
[1777159832105,51.52,77613.6,0.0,-0.9889,1e-05,2.17132]
[1777159838148,51.52,77613.62,0.0,-0.9889,1e-05,2.17143]
[1777159843193,51.52,77613.5,0.0,-0.9889,1e-05,2.17134]
[1777159857295,51.53,77614.24,0.0,-0.98889,1e-05,2.17251]
[1777159861323,51.53,77619.85,0.0,-0.98885,1e-05,2.18]
[1777159866358,51.53,77620.31,0.0,-0.98885,1e-05,2.18061]
[1777159871393,51.53,77620.11,0.0,-0.98885,1e-05,2.18032]
[1777159876428,51.53,77620.05,0.0,-0.98885,1e-05,2.18022]
[1777159885491,51.53,77618.84,0.0,-0.98886,1e-05,2.17855]
[1777159891533,51.53,77619.09,0.0,-0.98886,1e-05,2.17741]
[1777159896569,51.53,77618.81,0.0,-0.98887,1e-05,2.17701]
[1777159907646,51.52,77618.97,0.0,-0.98887,1e-05,2.17714]
[1777159912681,51.52,77619.82,0.0,-0.98886,1e-05,2.17821]
[1777159917716,51.52,77620.08,0.0,-0.98886,1e-05,2.1785]
[1777159926779,51.52,77620.15,0.0,-0.98886,1e-05,2.17849]
[1777159931814,51.52,77621.93,0.0,-0.98885,1e-05,2.18078]
[1777159936849,51.52,77622.51,0.0,-0.98884,1e-05,2.18148]
[1777159941884,51.52,77623.67,0.0,-0.98883,1e-05,2.18294]
[1777159946919,51.52,77623.4,0.0,-0.98884,1e-05,2.18247]
[1777159954974,51.52,77622.12,0.0,-0.98885,1e-05,2.17917]
[1777159960011,51.52,77622.08,0.0,-0.98885,1e-05,2.17902]
[1777159965045,51.52,77621.94,0.0,-0.98886,1e-05,2.17872]
[1777159970080,51.52,77621.89,0.0,-0.98886,1e-05,2.17853]
[1777159975115,51.52,77621.82,0.0,-0.98886,1e-05,2.17832]
[1777159982165,51.52,77621.24,0.0,-0.98886,1e-05,2.17738]
[1777159987202,51.52,77621.7,0.0,-0.98886,1e-05,2.17787]
[1777160001300,51.52,77621.62,0.0,-0.98886,1e-05,2.17739]
[1777160009356,51.52,77622.14,0.0,-0.98886,1e-05,2.17786]
[1777160018420,51.51,77622.14,0.0,-0.98887,1e-05,2.17618]
[1777160027484,51.51,77622.29,0.0,-0.98887,1e-05,2.17615]
[1777160032519,51.51,77622.18,0.0,-0.98887,1e-05,2.17587]
[1777160038561,51.51,77621.92,0.0,-0.98887,1e-05,2.17537]
[1777160043596,51.51,77621.52,0.0,-0.98888,1e-05,2.17471]
[1777160053699,51.51,77621.52,0.0,-0.98888,1e-05,2.17445]
[1777160058735,51.51,77620.73,0.0,-0.98889,1e-05,2.17329]
[1777160065784,51.51,77616.35,0.0,-0.98892,1e-05,2.16737]
[1777160066791,51.51,77607.88,0.0,-0.98899,1e-05,2.15618]
[1777160067798,51.51,77606.06,0.0,-0.989,1e-05,2.1538]
[1777160073840,51.51,77604.94,0.0,-0.98901,1e-05,2.15102]
[1777160079173,51.51,77605.06,0.0,-0.98901,1e-05,2.15125]
[1777160084917,51.51,77604.52,0.0,-0.98902,1e-05,2.15076]
[1777160089952,51.51,77603.0,0.0,-0.98903,1e-05,2.14893]
[1777160094989,51.51,77620.49,0.0,-0.98889,1e-05,2.17218]
[1777160095996,51.51,77639.41,0.0,-0.98875,1e-05,2.19735]
[1777160097003,51.51,77640.26,0.0,-0.98874,1e-05,2.19844]
[1777160098372,51.51,77640.26,0.0,-0.98874,1e-05,2.19844]
[1777160102509,51.51,77638.35,0.0,-0.98876,1e-05,2.1957]
[1777160102530,51.51,77638.35,0.0,-0.98876,1e-05,2.1957]
[1777160103046,51.51,77636.8,0.0,-0.98877,1e-05,2.19355]
[1777160108229,51.51,77636.34,0.0,-0.98877,1e-05,2.1928]
[1777160108521,51.51,77636.34,0.0,-0.98877,1e-05,2.1928]
[1777160114122,51.51,77636.49,0.0,-0.98877,1e-05,2.19275]
[1777160119157,51.51,77636.65,0.0,-0.98877,1e-05,2.19279]
[1777160124192,51.51,77638.81,0.0,-0.98876,1e-05,2.1955]
[1777160131242,51.51,77638.9,0.0,-0.98877,1e-05,2.19391]
[1777160131910,51.51,77638.9,0.0,-0.98877,1e-05,2.19391]
[1777160132020,51.51,77638.9,0.0,-0.98877,1e-05,2.19391]
[1777160132552,51.51,77638.9,0.0,-0.98877,1e-05,2.19391]
[1777160132605,51.51,77638.66,0.0,-0.98877,1e-05,2.19355]
[1777160132770,51.51,77638.66,0.0,-0.98877,1e-05,2.19355]
[1777160141312,51.51,77638.81,0.0,-0.98877,1e-05,2.19346]
[1777160143744,51.51,77638.82,0.0,-0.98877,1e-05,2.19344]
[1777160143769,51.51,77638.82,0.0,-0.98877,1e-05,2.19344]
[1777160143922,51.51,77638.82,0.0,-0.98877,1e-05,2.19344]
[1777160144030,51.51,77638.82,0.0,-0.98877,1e-05,2.19344]
[1777160144131,51.5,77638.82,0.0,-0.98877,1e-05,2.19337]
[1777160149367,51.5,77638.69,0.0,-0.98877,1e-05,2.19304]
[1777160154403,51.5,77638.43,0.0,-0.98877,1e-05,2.19255]
[1777160162459,51.5,77637.83,0.0,-0.98878,1e-05,2.19152]
[1777160171522,51.5,77637.03,0.0,-0.98879,1e-05,2.19021]
[1777160181592,51.5,77637.38,0.0,-0.98879,1e-05,2.19043]
[1777160186627,51.5,77637.44,0.0,-0.98879,1e-05,2.19039]
[1777160192669,51.5,77638.42,0.0,-0.98879,1e-05,2.19011]
[1777160193994,51.5,77638.42,0.0,-0.98879,1e-05,2.19011]
[1777160194021,51.5,77638.42,0.0,-0.98879,1e-05,2.19011]
[1777160194389,51.5,77638.42,0.0,-0.98879,1e-05,2.19011]
[1777160194519,51.5,77638.42,0.0,-0.98879,1e-05,2.19011]
[1777160194621,51.5,77638.42,0.0,-0.98879,1e-05,2.19007]
[1777160200725,51.5,77637.98,0.0,-0.98879,1e-05,2.18934]
[1777160207780,51.5,77637.94,0.0,-0.98879,1e-05,2.18911]
[1777160209913,51.5,77637.94,0.0,-0.98879,1e-05,2.18911]
[1777160210018,51.5,77637.94,0.0,-0.98879,1e-05,2.18911]
[1777160210285,51.5,77637.94,0.0,-0.98879,1e-05,2.18911]
[1777160210524,51.5,77637.94,0.0,-0.98879,1e-05,2.18911]
[1777160210625,51.5,77638.29,0.0,-0.98879,1e-05,2.18953]
[1777160215836,51.5,77638.86,0.0,-0.98879,1e-05,2.19015]
[1777160220871,51.5,77638.95,0.0,-0.98879,1e-05,2.19015]
[1777160225906,51.5,77640.13,0.0,-0.98878,1e-05,2.1916]
[1777160230940,51.5,77640.04,0.0,-0.98878,1e-05,2.19135]
[1777160242213,51.49,77640.06,0.0,-0.98878,1e-05,2.1913]
[1777160242269,51.49,77640.06,0.0,-0.98878,1e-05,2.1913]
[1777160242370,51.49,77640.13,0.0,-0.98878,1e-05,2.1912]
[1777160242850,51.49,77640.13,0.0,-0.98878,1e-05,2.1912]
[1777160243022,51.49,77640.13,0.0,-0.98878,1e-05,2.1912]
[1777160248061,51.49,77639.65,0.0,-0.98878,1e-05,2.19042]
[1777160253096,51.49,77639.51,0.0,-0.98879,1e-05,2.18869]
[1777160259138,51.49,77639.74,0.0,-0.98879,1e-05,2.18887]
[1777160267194,51.49,77639.76,0.0,-0.98879,1e-05,2.18874]
[1777160272229,51.49,77639.73,0.0,-0.98879,1e-05,2.1886]
[1777160280285,51.49,77639.78,0.0,-0.98879,1e-05,2.18851]
[1777160285650,51.49,77640.74,0.0,-0.98879,1e-05,2.18972]
[1777160285752,51.49,77642.18,0.0,-0.98878,1e-05,2.19162]
[1777160285781,51.49,77642.18,0.0,-0.98878,1e-05,2.19162]
[1777160285990,51.49,77642.18,0.0,-0.98878,1e-05,2.19162]
[1777160286023,51.49,77642.18,0.0,-0.98878,1e-05,2.19162]
[1777160293376,51.49,77641.29,0.0,-0.98879,1e-05,2.19023]
[1777160304453,51.49,77641.24,0.0,-0.98879,1e-05,2.1899]
[1777160309487,51.49,77641.53,0.0,-0.98879,1e-05,2.19016]
[1777160315530,51.49,77641.37,0.0,-0.98879,1e-05,2.18835]
[1777160321572,51.49,77641.21,0.0,-0.9888,1e-05,2.18797]
[1777160326606,51.49,77641.07,0.0,-0.9888,1e-05,2.18764]
[1777160327614,51.49,77647.58,0.0,-0.98875,1e-05,2.1963]
[1777160328621,51.49,77651.29,0.0,-0.98872,1e-05,2.20123]
[1777160329801,51.49,77651.29,0.0,-0.98872,1e-05,2.20123]
[1777160330022,51.48,77653.95,0.0,-0.9887,1e-05,2.20474]
[1777160330045,51.48,77653.95,0.0,-0.9887,1e-05,2.20474]
[1777160330270,51.48,77653.95,0.0,-0.9887,1e-05,2.20474]
[1777160330275,51.48,77653.95,0.0,-0.9887,1e-05,2.20468]
[1777160335670,51.48,77654.53,0.0,-0.9887,1e-05,2.20516]
[1777160337523,51.48,77654.07,0.0,-0.9887,1e-05,2.20449]
[1777160337738,51.48,77654.07,0.0,-0.9887,1e-05,2.20449]
[1777160337771,51.48,77654.07,0.0,-0.9887,1e-05,2.20449]
[1777160337742,51.48,77654.04,0.0,-0.9887,1e-05,2.20439]
[1777160343728,51.48,77653.73,0.0,-0.98871,1e-05,2.20363]
[1777160349769,51.48,77653.37,0.0,-0.98871,1e-05,2.2028]
[1777160353774,51.48,77651.86,0.0,-0.98872,1e-05,2.2006]
[1777160353799,51.48,77650.54,0.0,-0.98873,1e-05,2.19877]
[1777160354019,51.48,77650.54,0.0,-0.98873,1e-05,2.19877]
[1777160354133,51.48,77650.54,0.0,-0.98873,1e-05,2.19877]
[1777160354269,51.48,77650.54,0.0,-0.98873,1e-05,2.19877]
[1777160358516,51.48,77649.22,0.0,-0.98875,1e-05,2.19679]
[1777160358770,51.48,77649.22,0.0,-0.98875,1e-05,2.19679]
[1777160362956,51.48,77648.13,0.0,-0.98876,1e-05,2.19513]
[1777160363019,51.48,77648.13,0.0,-0.98876,1e-05,2.19513]
[1777160363121,51.48,77648.72,0.0,-0.98875,1e-05,2.19582]
[1777160364322,51.48,77648.72,0.0,-0.98875,1e-05,2.19582]
[1777160364522,51.48,77648.72,0.0,-0.98875,1e-05,2.19582]
[1777160371393,51.48,77648.25,0.0,-0.98876,1e-05,2.19504]
[1777160371518,51.48,77648.25,0.0,-0.98876,1e-05,2.19504]
[1777160371708,51.48,77648.25,0.0,-0.98876,1e-05,2.19504]
[1777160371770,51.48,77648.25,0.0,-0.98876,1e-05,2.19504]
[1777160371762,51.47,77645.15,0.0,-0.98879,1e-05,2.18921]
[1777160376963,51.47,77644.4,0.0,-0.9888,1e-05,2.18797]
[1777160379587,51.47,77644.57,0.0,-0.9888,1e-05,2.18815]
[1777160379770,51.47,77644.57,0.0,-0.9888,1e-05,2.18815]
[1777160379624,51.47,77645.97,0.0,-0.98878,1e-05,2.18998]
[1777160380022,51.47,77645.97,0.0,-0.98878,1e-05,2.18998]
[1777160380270,51.47,77645.97,0.0,-0.98878,1e-05,2.18998]
[1777160388044,51.47,77638.89,0.0,-0.98884,1e-05,2.18018]
[1777160388970,51.47,77638.89,0.0,-0.98884,1e-05,2.18018]
[1777160389019,51.47,77638.89,0.0,-0.98884,1e-05,2.18018]
[1777160389207,51.47,77638.89,0.0,-0.98884,1e-05,2.18018]
[1777160389271,51.47,77638.89,0.0,-0.98884,1e-05,2.18018]
[1777160389363,51.47,77637.66,0.0,-0.98885,1e-05,2.17852]
[1777160398112,51.47,77637.07,0.0,-0.98886,1e-05,2.17755]
[1777160402141,51.47,77642.05,0.0,-0.98882,1e-05,2.1841]
[1777160403413,51.47,77642.05,0.0,-0.98882,1e-05,2.1841]
[1777160403521,51.47,77642.05,0.0,-0.98882,1e-05,2.1841]
[1777160403691,51.47,77642.05,0.0,-0.98882,1e-05,2.1841]
[1777160403771,51.47,77642.05,0.0,-0.98882,1e-05,2.1841]
[1777160403850,51.47,77643.99,0.0,-0.9888,1e-05,2.18666]
[1777160409191,51.47,77645.83,0.0,-0.98879,1e-05,2.18892]
[1777160410315,51.47,77645.83,0.0,-0.98879,1e-05,2.18892]
[1777160410519,51.47,77645.83,0.0,-0.98879,1e-05,2.18892]
[1777160410739,51.47,77645.83,0.0,-0.98879,1e-05,2.18892]
[1777160410774,51.47,77645.83,0.0,-0.98879,1e-05,2.18892]
[1777160410875,51.47,77653.71,0.0,-0.98873,1e-05,2.19941]
[1777160411204,51.47,77656.47,0.0,-0.98871,1e-05,2.20306]
[1777160416239,51.47,77656.74,0.0,-0.98871,1e-05,2.20312]
[1777160421274,51.47,77657.4,0.0,-0.98871,1e-05,2.2037]
[1777160423820,51.47,77657.77,0.0,-0.9887,1e-05,2.20413]
[1777160423873,51.47,77657.46,0.0,-0.98871,1e-05,2.20366]
[1777160424019,51.47,77657.46,0.0,-0.98871,1e-05,2.20366]
[1777160424289,51.47,77657.46,0.0,-0.98871,1e-05,2.20366]
[1777160424521,51.47,77657.46,0.0,-0.98871,1e-05,2.20366]
[1777160430337,51.46,77657.76,0.0,-0.98871,1e-05,2.20362]
[1777160436379,51.46,77657.71,0.0,-0.98872,1e-05,2.20172]
[1777160447455,51.46,77657.72,0.0,-0.98872,1e-05,2.20102]
[1777160449478,51.46,77658.21,0.0,-0.98872,1e-05,2.20161]
[1777160449523,51.46,77658.21,0.0,-0.98872,1e-05,2.20161]
[1777160449914,51.46,77658.21,0.0,-0.98872,1e-05,2.20161]
[1777160449579,51.46,77658.5,0.0,-0.98871,1e-05,2.20193]
[1777160450021,51.46,77658.5,0.0,-0.98871,1e-05,2.20193]
[1777160458533,51.46,77658.4,0.0,-0.98872,1e-05,2.20118]
[1777160463325,51.45,77658.43,0.0,-0.98872,1e-05,2.20095]
[1777160463519,51.45,77658.43,0.0,-0.98872,1e-05,2.20095]
[1777160463631,51.45,77658.43,0.0,-0.98872,1e-05,2.20095]
[1777160463771,51.45,77658.43,0.0,-0.98872,1e-05,2.20095]
[1777160463839,51.45,77658.81,0.0,-0.98872,1e-05,2.20139]
[1777160472353,51.45,77659.55,0.0,-0.98871,1e-05,2.20217]
[1777160477666,51.45,77659.73,0.0,-0.98872,1e-05,2.20165]
[1777160482701,51.45,77659.53,0.0,-0.98872,1e-05,2.20104]
[1777160488745,51.45,77656.41,0.0,-0.98875,1e-05,2.19645]
[1777160489677,51.45,77656.41,0.0,-0.98875,1e-05,2.19645]
[1777160489770,51.45,77656.41,0.0,-0.98875,1e-05,2.19645]
[1777160489778,51.45,77655.58,0.0,-0.98875,1e-05,2.19528]
[1777160490116,51.45,77655.58,0.0,-0.98875,1e-05,2.19528]
[1777160490271,51.45,77655.58,0.0,-0.98875,1e-05,2.19528]
[1777160495794,51.44,77653.54,0.0,-0.98878,1e-05,2.19079]
[1777160498560,51.44,77653.78,0.0,-0.98878,1e-05,2.191]
[1777160498774,51.44,77653.78,0.0,-0.98878,1e-05,2.191]
[1777160498933,51.44,77653.78,0.0,-0.98878,1e-05,2.191]
[1777160498983,51.44,77653.78,0.0,-0.98878,1e-05,2.19095]
[1777160499020,51.44,77653.78,0.0,-0.98878,1e-05,2.19095]
[1777160504857,51.44,77653.37,0.0,-0.98878,1e-05,2.19008]
[1777160509892,51.44,77653.66,0.0,-0.98878,1e-05,2.1902]
[1777160514898,51.44,77654.5,0.0,-0.98878,1e-05,2.1911]
[1777160514927,51.44,77654.98,0.0,-0.98877,1e-05,2.19168]
[1777160515021,51.44,77654.98,0.0,-0.98877,1e-05,2.19168]
[1777160515283,51.44,77654.98,0.0,-0.98877,1e-05,2.19168]
[1777160515520,51.44,77654.98,0.0,-0.98877,1e-05,2.19168]
[1777160515934,51.44,77655.26,0.0,-0.98877,1e-05,2.192]
[1777160519089,51.44,77655.19,0.0,-0.98877,1e-05,2.19173]
[1777160519270,51.44,77655.19,0.0,-0.98877,1e-05,2.19173]
[1777160521397,51.44,77655.05,0.0,-0.98877,1e-05,2.19142]
[1777160521518,51.44,77655.05,0.0,-0.98877,1e-05,2.19142]
[1777160521977,51.44,77655.3,0.0,-0.98877,1e-05,2.19169]
[1777160528027,51.44,77655.26,0.0,-0.98878,1e-05,2.19129]
[1777160532434,51.44,77655.2,0.0,-0.98878,1e-05,2.19109]
[1777160532524,51.44,77655.2,0.0,-0.98878,1e-05,2.19109]
[1777160538096,51.43,77655.26,0.0,-0.98878,1e-05,2.19071]
[1777160550181,51.43,77655.04,0.0,-0.98879,1e-05,2.18968]
[1777160552136,51.43,77656.04,0.0,-0.98878,1e-05,2.18952]
[1777160552270,51.43,77656.04,0.0,-0.98878,1e-05,2.18952]
[1777160552626,51.43,77656.04,0.0,-0.98878,1e-05,2.18952]
[1777160552770,51.43,77656.04,0.0,-0.98878,1e-05,2.18952]
[1777160552871,51.43,77655.2,0.0,-0.98879,1e-05,2.18834]
[1777160558237,51.43,77654.76,0.0,-0.9888,1e-05,2.18743]
[1777160562080,51.43,77655.1,0.0,-0.9888,1e-05,2.18778]
[1777160562268,51.43,77655.1,0.0,-0.9888,1e-05,2.18778]
[1777160562548,51.43,77655.1,0.0,-0.9888,1e-05,2.18778]
[1777160562770,51.43,77655.1,0.0,-0.9888,1e-05,2.18778]
[1777160562871,51.43,77655.75,0.0,-0.98879,1e-05,2.18854]
[1777160568308,51.43,77655.69,0.0,-0.98879,1e-05,2.18814]
[1777160570970,51.43,77655.69,0.0,-0.98879,1e-05,2.18814]
[1777160571019,51.43,77655.69,0.0,-0.98879,1e-05,2.18814]
[1777160571009,51.43,77655.69,0.0,-0.98879,1e-05,2.18803]
[1777160571311,51.43,77655.69,0.0,-0.98879,1e-05,2.18803]
[1777160571520,51.43,77655.69,0.0,-0.98879,1e-05,2.18803]
[1777160575106,51.43,77655.2,0.0,-0.9888,1e-05,2.18717]
[1777160575884,51.43,77655.2,0.0,-0.9888,1e-05,2.18717]
[1777160575985,51.43,77663.87,0.0,-0.98873,1e-05,2.19871]
[1777160576364,51.42,77666.23,0.0,-0.98871,1e-05,2.2018]
[1777160578299,51.42,77666.38,0.0,-0.98871,1e-05,2.20193]
[1777160578666,51.42,77666.38,0.0,-0.98871,1e-05,2.20193]
[1777160582909,51.42,77667.04,0.0,-0.98871,1e-05,2.20251]
[1777160583021,51.42,77667.04,0.0,-0.98871,1e-05,2.20251]
[1777160583010,51.42,77668.16,0.0,-0.9887,1e-05,2.20394]
[1777160583265,51.42,77668.16,0.0,-0.9887,1e-05,2.20394]
[1777160583523,51.42,77668.16,0.0,-0.9887,1e-05,2.20394]
[1777160589457,51.42,77667.41,0.0,-0.98871,1e-05,2.20244]
[1777160594492,51.42,77667.65,0.0,-0.98871,1e-05,2.20244]
[1777160596533,51.42,77667.53,0.0,-0.98871,1e-05,2.20222]
[1777160596770,51.42,77667.53,0.0,-0.98871,1e-05,2.20222]
[1777160597014,51.42,77667.53,0.0,-0.98871,1e-05,2.20222]
[1777160597020,51.42,77667.53,0.0,-0.98871,1e-05,2.20222]
[1777160597056,51.42,77667.53,0.0,-0.98871,1e-05,2.20215]
[1777160603081,51.42,77667.7,0.0,-0.98871,1e-05,2.20208]
[1777160604562,51.42,77663.39,0.0,-0.98875,1e-05,2.19612]
[1777160605599,51.42,77663.39,0.0,-0.98875,1e-05,2.19612]
[1777160605768,51.42,77663.39,0.0,-0.98875,1e-05,2.19612]
[1777160605870,51.42,77660.11,0.0,-0.98877,1e-05,2.19169]
[1777160606111,51.42,77660.11,0.0,-0.98877,1e-05,2.19169]
[1777160606270,51.42,77660.11,0.0,-0.98877,1e-05,2.19169]
[1777160610742,51.42,77657.52,0.0,-0.98879,1e-05,2.18809]
[1777160610772,51.42,77657.52,0.0,-0.98879,1e-05,2.18809]
[1777160613872,51.42,77656.89,0.0,-0.98881,1e-05,2.18571]
[1777160614018,51.42,77656.89,0.0,-0.98881,1e-05,2.18571]
[1777160614086,51.42,77653.77,0.0,-0.98883,1e-05,2.18152]
[1777160615095,51.42,77653.77,0.0,-0.98883,1e-05,2.18152]
[1777160615270,51.42,77654.11,0.0,-0.98883,1e-05,2.18195]
[1777160620674,51.41,77654.02,0.0,-0.98883,1e-05,2.18168]
[1777160622644,51.41,77653.81,0.0,-0.98883,1e-05,2.18137]
[1777160622770,51.41,77653.81,0.0,-0.98883,1e-05,2.18137]
[1777160622791,51.41,77654.89,0.0,-0.98882,1e-05,2.18279]
[1777160623482,51.41,77654.89,0.0,-0.98882,1e-05,2.18279]
[1777160623519,51.41,77654.89,0.0,-0.98882,1e-05,2.18279]
[1777160628730,51.41,77655.52,0.0,-0.98882,1e-05,2.18343]
[1777160635610,51.41,77655.9,0.0,-0.98882,1e-05,2.18382]
[1777160635770,51.41,77655.9,0.0,-0.98882,1e-05,2.18382]
[1777160635799,51.41,77655.9,0.0,-0.98882,1e-05,2.18374]
[1777160636377,51.41,77655.9,0.0,-0.98882,1e-05,2.18374]
[1777160636520,51.41,77655.9,0.0,-0.98882,1e-05,2.18374]
[1777160641821,51.41,77655.71,0.0,-0.98882,1e-05,2.18335]
[1777160649879,51.41,77655.43,0.0,-0.98882,1e-05,2.18286]
[1777160651545,51.41,77655.49,0.0,-0.98882,1e-05,2.18293]
[1777160651769,51.41,77655.49,0.0,-0.98882,1e-05,2.18293]
[1777160651893,51.41,77654.76,0.0,-0.98883,1e-05,2.18194]
[1777160652186,51.41,77654.76,0.0,-0.98883,1e-05,2.18194]
[1777160652270,51.41,77654.76,0.0,-0.98883,1e-05,2.18194]
[1777160660113,51.41,77653.71,0.0,-0.98884,1e-05,2.18053]
[1777160659948,51.41,77650.73,0.0,-0.98886,1e-05,2.17655]
[1777160660272,51.41,77650.73,0.0,-0.98886,1e-05,2.17655]
[1777160660876,51.41,77650.73,0.0,-0.98886,1e-05,2.17655]
[1777160661022,51.41,77650.73,0.0,-0.98886,1e-05,2.17655]
[1777160661123,51.41,77647.36,0.0,-0.98888,1e-05,2.17208]
[1777160666998,51.41,77645.95,0.0,-0.9889,1e-05,2.1703]
[1777160672035,51.41,77646.6,0.0,-0.9889,1e-05,2.16982]
[1777160674699,51.41,77646.78,0.0,-0.9889,1e-05,2.1701]
[1777160674768,51.41,77646.78,0.0,-0.9889,1e-05,2.1701]
[1777160674975,51.41,77646.78,0.0,-0.9889,1e-05,2.1701]
[1777160675020,51.41,77646.78,0.0,-0.9889,1e-05,2.1701]
[1777160675056,51.41,77646.36,0.0,-0.9889,1e-05,2.16956]
[1777160677070,51.41,77643.64,0.0,-0.98892,1e-05,2.16598]
[1777160678176,51.41,77641.6,0.0,-0.98893,1e-05,2.16331]
[1777160678268,51.41,77641.6,0.0,-0.98893,1e-05,2.16331]
[1777160686133,51.41,77640.06,0.0,-0.98894,1e-05,2.16152]
[1777160696681,51.41,77640.06,0.0,-0.98894,1e-05,2.16152]
[1777160696770,51.41,77640.06,0.0,-0.98894,1e-05,2.16152]
[1777160696871,51.42,77634.37,0.0,-0.98899,1e-05,2.15434]
[1777160697621,51.42,77634.37,0.0,-0.98899,1e-05,2.15434]
[1777160697771,51.42,77634.37,0.0,-0.98899,1e-05,2.15434]
[1777160697872,51.42,77629.62,0.0,-0.98902,1e-05,2.14813]
[1777160703252,51.42,77629.64,0.0,-0.98902,1e-05,2.14841]
[1777160704620,51.42,77629.64,0.0,-0.98902,1e-05,2.14841]
[1777160704768,51.42,77629.64,0.0,-0.98902,1e-05,2.14841]
[1777160704771,51.42,77629.98,0.0,-0.98902,1e-05,2.14896]
[1777160706180,51.42,77629.98,0.0,-0.98902,1e-05,2.14896]
[1777160706269,51.42,77630.21,0.0,-0.98901,1e-05,2.14926]
[1777160712315,51.42,77631.02,0.0,-0.98901,1e-05,2.15068]
[1777160714570,51.42,77630.93,0.0,-0.98901,1e-05,2.1506]
[1777160714770,51.42,77630.93,0.0,-0.98901,1e-05,2.1506]
[1777160714794,51.42,77630.83,0.0,-0.98901,1e-05,2.15051]
[1777160715587,51.42,77630.83,0.0,-0.98901,1e-05,2.15051]
[1777160715768,51.42,77630.83,0.0,-0.98901,1e-05,2.15051]
[1777160721378,51.42,77630.33,0.0,-0.98901,1e-05,2.15013]
[1777160726413,51.42,77630.72,0.0,-0.98901,1e-05,2.15083]
[1777160733809,51.42,77630.72,0.0,-0.98901,1e-05,2.15083]
[1777160744583,51.42,77630.72,0.0,-0.98901,1e-05,2.14978]
[1777160746483,51.42,77630.72,0.0,-0.98901,1e-05,2.15007]
[1777160746520,51.42,77630.72,0.0,-0.98901,1e-05,2.15007]
[1777160751590,51.42,77630.75,0.0,-0.98901,1e-05,2.15035]
[1777160756624,51.43,77630.71,0.0,-0.98901,1e-05,2.15046]
[1777160761660,51.43,77631.13,0.0,-0.989,1e-05,2.15117]
[1777160766695,51.43,77632.34,0.0,-0.98899,1e-05,2.15292]
[1777160768679,51.43,77632.49,0.0,-0.98899,1e-05,2.15315]
[1777160768771,51.43,77632.49,0.0,-0.98899,1e-05,2.15315]
[1777160774751,51.43,77632.57,0.0,-0.98899,1e-05,2.15344]
[1777160777440,51.43,77632.54,0.0,-0.98899,1e-05,2.15345]
[1777160777523,51.43,77632.54,0.0,-0.98899,1e-05,2.15345]
[1777160781603,51.43,77632.68,0.0,-0.98899,1e-05,2.15369]
[1777160781770,51.43,77632.68,0.0,-0.98899,1e-05,2.15369]
[1777160786085,51.43,77633.2,0.0,-0.98898,1e-05,2.15448]
[1777160786269,51.43,77633.2,0.0,-0.98898,1e-05,2.15448]
[1777160786126,51.43,77638.17,0.0,-0.98895,1e-05,2.16111]
[1777160791943,51.43,77639.03,0.0,-0.98894,1e-05,2.16232]
[1777160792020,51.43,77639.03,0.0,-0.98894,1e-05,2.16232]
[1777160797912,51.43,77638.87,0.0,-0.98895,1e-05,2.16079]
[1777160802552,51.43,77639.49,0.0,-0.98894,1e-05,2.16168]
[1777160802772,51.43,77639.49,0.0,-0.98894,1e-05,2.16168]
[1777160808994,51.43,77639.42,0.0,-0.98894,1e-05,2.16168]
[1777160809021,51.43,77639.42,0.0,-0.98894,1e-05,2.16168]
[1777160817046,51.43,77639.75,0.0,-0.98894,1e-05,2.1623]
[1777160827116,51.43,77639.75,0.0,-0.98894,1e-05,2.1625]
[1777160832151,51.43,77640.24,0.0,-0.98893,1e-05,2.16326]
[1777160841195,51.43,77640.4,0.0,-0.98893,1e-05,2.16349]
[1777160841271,51.43,77640.4,0.0,-0.98893,1e-05,2.16349]
[1777160847261,51.43,77640.35,0.0,-0.98893,1e-05,2.16371]
[1777160849662,51.43,77639.94,0.0,-0.98893,1e-05,2.16321]
[1777160849771,51.43,77639.94,0.0,-0.98893,1e-05,2.16321]
[1777160854753,51.44,77642.14,0.0,-0.98892,1e-05,2.1648]
[1777160854773,51.44,77642.14,0.0,-0.98892,1e-05,2.1648]
[1777160860351,51.44,77642.07,0.0,-0.98892,1e-05,2.16483]
[1777160865388,51.44,77642.02,0.0,-0.98892,1e-05,2.16487]
[1777160867178,51.44,77642.02,0.0,-0.98892,1e-05,2.16487]
[1777160867270,51.44,77642.02,0.0,-0.98892,1e-05,2.16487]
[1777160879486,51.44,77641.78,0.0,-0.98892,1e-05,2.16489]
[1777160882476,51.44,77641.44,0.0,-0.98892,1e-05,2.16446]
[1777160882521,51.44,77641.44,0.0,-0.98892,1e-05,2.16446]
[1777160882623,51.44,77638.66,0.0,-0.98894,1e-05,2.16083]
[1777160883514,51.44,77634.31,0.0,-0.98898,1e-05,2.15512]
[1777160884521,51.44,77631.3,0.0,-0.989,1e-05,2.15119]
[1777160887485,51.44,77631.33,0.0,-0.989,1e-05,2.15132]
[1777160887521,51.44,77631.33,0.0,-0.989,1e-05,2.15132]
[1777160891570,51.44,77628.49,0.0,-0.98902,1e-05,2.14781]
[1777160896604,51.44,77626.69,0.0,-0.98903,1e-05,2.14569]
[1777160901452,51.44,77626.56,0.0,-0.98903,1e-05,2.14572]
[1777160901519,51.44,77626.56,0.0,-0.98903,1e-05,2.14572]
[1777160906675,51.44,77626.59,0.0,-0.98903,1e-05,2.14604]
[1777160910520,51.44,77626.59,0.0,-0.98903,1e-05,2.14604]
[1777160920773,51.45,77625.35,0.0,-0.98904,1e-05,2.14364]
[1777160932858,51.45,77625.41,0.0,-0.98904,1e-05,2.14424]
[1777160940914,51.45,77625.27,0.0,-0.98904,1e-05,2.14438]
[1777160951991,51.45,77623.33,0.0,-0.98905,1e-05,2.14228]
[1777160957026,51.45,77622.41,0.0,-0.98906,1e-05,2.14127]
[1777160962061,51.45,77622.5,0.0,-0.98905,1e-05,2.14159]
[1777160968104,51.45,77622.69,0.0,-0.98905,1e-05,2.14207]
[1777160974146,51.46,77622.68,0.0,-0.98906,1e-05,2.14087]
[1777160979181,51.46,77622.32,0.0,-0.98906,1e-05,2.14059]
[1777160984216,51.46,77622.41,0.0,-0.98906,1e-05,2.1409]
[1777160989251,51.46,77622.62,0.0,-0.98905,1e-05,2.14135]
[1777160995455,51.46,77623.96,0.0,-0.98904,1e-05,2.14324]
[1777160996301,51.46,77632.64,0.0,-0.98898,1e-05,2.15476]
[1777160997308,51.46,77636.33,0.0,-0.98895,1e-05,2.15964]
[1777161001336,51.46,77631.15,0.0,-0.98899,1e-05,2.15283]
[1777161004357,51.46,77628.91,0.0,-0.989,1e-05,2.14994]
[1777161009392,51.46,77627.02,0.0,-0.98902,1e-05,2.14758]
[1777161014428,51.46,77625.32,0.0,-0.98903,1e-05,2.14549]
[1777161019462,51.46,77625.37,0.0,-0.98903,1e-05,2.14572]
[1777161025504,51.46,77625.35,0.0,-0.98903,1e-05,2.14587]
[1777161032553,51.46,77625.54,0.0,-0.98903,1e-05,2.14491]
[1777161035574,51.46,77628.0,0.0,-0.98901,1e-05,2.14823]
[1777161040609,51.46,77628.09,0.0,-0.98901,1e-05,2.14848]
[1777161045643,51.46,77628.22,0.0,-0.98901,1e-05,2.14878]
[1777161050679,51.47,77628.01,0.0,-0.98901,1e-05,2.14863]
[1777161060750,51.47,77628.34,0.0,-0.98901,1e-05,2.14934]
[1777161065788,51.47,77628.25,0.0,-0.98901,1e-05,2.14934]
[1777161072837,51.47,77627.86,0.0,-0.98901,1e-05,2.14901]
[1777161079886,51.47,77627.45,0.0,-0.98901,1e-05,2.14865]
[1777161085927,51.47,77627.61,0.0,-0.98901,1e-05,2.14901]
[1777161090964,51.47,77628.0,0.0,-0.989,1e-05,2.14965]
[1777161102041,51.47,77628.09,0.0,-0.98901,1e-05,2.14863]
[1777161113119,51.47,77627.97,0.0,-0.98901,1e-05,2.14876]
[1777161118154,51.47,77628.11,0.0,-0.98901,1e-05,2.14907]
[1777161125203,51.47,77628.03,0.0,-0.98901,1e-05,2.14915]
[1777161137286,51.48,77627.5,0.0,-0.98901,1e-05,2.14876]
[1777161147356,51.48,77627.75,0.0,-0.989,1e-05,2.14934]
[1777161152392,51.48,77627.64,0.0,-0.98901,1e-05,2.1479]
[1777161157427,51.48,77627.47,0.0,-0.98901,1e-05,2.14781]
[1777161162462,51.48,77627.12,0.0,-0.98901,1e-05,2.14749]
[1777161167497,51.48,77626.8,0.0,-0.98902,1e-05,2.14721]
[1777161172533,51.48,77627.08,0.0,-0.98901,1e-05,2.14772]
[1777161178575,51.48,77626.67,0.0,-0.98902,1e-05,2.14734]
[1777161185623,51.48,77626.72,0.0,-0.98901,1e-05,2.1476]
[1777161190659,51.48,77626.62,0.0,-0.98901,1e-05,2.1476]
[1777161195694,51.48,77626.41,0.0,-0.98901,1e-05,2.14746]
[1777161199722,51.48,77628.97,0.0,-0.98899,1e-05,2.15094]
[1777161204756,51.48,77629.62,0.0,-0.98899,1e-05,2.1519]
[1777161214828,51.48,77629.44,0.0,-0.989,1e-05,2.15047]
[1777161219862,51.48,77629.45,0.0,-0.989,1e-05,2.1506]
[1777161224903,51.49,77629.17,0.0,-0.989,1e-05,2.15036]
[1777161232961,51.49,77628.62,0.0,-0.989,1e-05,2.14983]
[1777161242024,51.49,77628.17,0.0,-0.989,1e-05,2.14947]
[1777161248066,51.49,77627.97,0.0,-0.989,1e-05,2.14936]
[1777161253101,51.49,77628.53,0.0,-0.989,1e-05,2.15022]
[1777161258136,51.49,77628.56,0.0,-0.989,1e-05,2.15039]
[1777161263503,51.49,77628.56,0.0,-0.989,1e-05,2.15039]
[1777161264178,51.49,77639.03,0.0,-0.98892,1e-05,2.16434]
[1777161265185,51.49,77638.43,0.0,-0.98892,1e-05,2.16355]
[1777161267438,51.49,77634.59,0.0,-0.98895,1e-05,2.15848]
[1777161268206,51.49,77631.8,0.0,-0.98897,1e-05,2.15481]
[1777161275255,51.49,77631.6,0.0,-0.98898,1e-05,2.15326]
[1777161277269,51.49,77637.67,0.0,-0.98893,1e-05,2.16131]
[1777161278275,51.49,77639.93,0.0,-0.98891,1e-05,2.16431]
[1777161279283,51.49,77636.15,0.0,-0.98894,1e-05,2.15931]
[1777161284318,51.49,77635.7,0.0,-0.98895,1e-05,2.15879]
[1777161289353,51.49,77636.59,0.0,-0.98894,1e-05,2.16004]
[1777161293406,51.49,77636.18,0.0,-0.98894,1e-05,2.15953]
[1777161294520,51.49,77636.18,0.0,-0.98894,1e-05,2.15956]
[1777161300430,51.49,77637.23,0.0,-0.98893,1e-05,2.16104]
[1777161301437,51.49,77633.59,0.0,-0.98896,1e-05,2.15625]
[1777161302444,51.49,77630.78,0.0,-0.98898,1e-05,2.15257]
[1777161303098,51.49,77630.78,0.0,-0.98898,1e-05,2.15257]
[1777161303271,51.49,77630.78,0.0,-0.98898,1e-05,2.15257]
[1777161311507,51.49,77630.35,0.0,-0.98898,1e-05,2.15226]
[1777161316542,51.49,77629.06,0.0,-0.98899,1e-05,2.1507]
[1777161318218,51.49,77629.33,0.0,-0.98899,1e-05,2.15108]
[1777161318269,51.49,77629.33,0.0,-0.98899,1e-05,2.15108]
[1777161323591,51.49,77629.3,0.0,-0.98899,1e-05,2.15122]
[1777161329635,51.5,77629.47,0.0,-0.98899,1e-05,2.15162]
[1777161333662,51.5,77626.62,0.0,-0.98902,1e-05,2.14656]
[1777161335511,51.5,77625.78,0.0,-0.98902,1e-05,2.14549]
[1777161336491,51.5,77625.68,0.0,-0.98902,1e-05,2.1454]
[1777161336793,51.5,77625.68,0.0,-0.98902,1e-05,2.1454]
[1777161336684,51.5,77625.71,0.0,-0.98902,1e-05,2.14548]
[1777161343733,51.5,77625.77,0.0,-0.98902,1e-05,2.14581]
[1777161346914,51.5,77626.05,0.0,-0.98902,1e-05,2.14629]
[1777161347020,51.5,77626.05,0.0,-0.98902,1e-05,2.14629]
[1777161354042,51.5,77626.0,0.0,-0.98902,1e-05,2.14639]
[1777161354526,51.5,77626.0,0.0,-0.98902,1e-05,2.14639]
[1777161354810,51.5,77626.04,0.0,-0.98902,1e-05,2.14654]
[1777161358520,51.5,77626.08,0.0,-0.98901,1e-05,2.14669]
[1777161358580,51.5,77626.08,0.0,-0.98901,1e-05,2.14672]
[1777161359867,51.5,77626.08,0.0,-0.98901,1e-05,2.14672]
[1777161360020,51.5,77626.08,0.0,-0.98901,1e-05,2.14672]
[1777161368355,51.5,77626.14,0.0,-0.98901,1e-05,2.14699]
[1777161368519,51.5,77626.14,0.0,-0.98901,1e-05,2.14699]
[1777161368560,51.5,77626.14,0.0,-0.98901,1e-05,2.14699]
[1777161368771,51.5,77626.14,0.0,-0.98901,1e-05,2.14699]
[1777161368843,51.5,77625.83,0.0,-0.98901,1e-05,2.14671]
[1777161373942,51.5,77624.48,0.0,-0.98902,1e-05,2.14509]
[1777161375995,51.5,77624.25,0.0,-0.98903,1e-05,2.14482]
[1777161376021,51.5,77624.25,0.0,-0.98903,1e-05,2.14482]
[1777161381999,51.5,77623.66,0.0,-0.98903,1e-05,2.14431]
[1777161387391,51.5,77624.05,0.0,-0.98903,1e-05,2.14489]
[1777161390963,51.5,77623.71,0.0,-0.98903,1e-05,2.14462]
[1777161391019,51.5,77623.71,0.0,-0.98903,1e-05,2.14462]
[1777161391319,51.5,77623.71,0.0,-0.98903,1e-05,2.14462]
[1777161391521,51.5,77623.71,0.0,-0.98903,1e-05,2.14462]
[1777161391573,51.5,77623.71,0.0,-0.98903,1e-05,2.14323]
[1777161396339,51.5,77624.14,0.0,-0.98903,1e-05,2.14392]
[1777161396522,51.5,77624.14,0.0,-0.98903,1e-05,2.14392]
[1777161404800,51.51,77623.56,0.0,-0.98903,1e-05,2.14332]
[1777161411205,51.51,77623.0,0.0,-0.98904,1e-05,2.14291]
[1777161421275,51.51,77623.0,0.0,-0.98903,1e-05,2.14321]
[1777161429331,51.51,77623.07,0.0,-0.98903,1e-05,2.14352]
[1777161437387,51.51,77623.1,0.0,-0.98903,1e-05,2.14377]
[1777161442689,51.51,77623.24,0.0,-0.98903,1e-05,2.14405]
[1777161442771,51.51,77623.24,0.0,-0.98903,1e-05,2.14405]
[1777161443617,51.51,77623.24,0.0,-0.98903,1e-05,2.14407]
[1777161443769,51.51,77623.24,0.0,-0.98903,1e-05,2.14407]
[1777161443870,51.51,77623.24,0.0,-0.98903,1e-05,2.1441]
[1777161450478,51.51,77623.23,0.0,-0.98903,1e-05,2.14426]
[1777161460551,51.51,77623.33,0.0,-0.98903,1e-05,2.14321]
[1777161465586,51.51,77623.34,0.0,-0.98903,1e-05,2.14335]
[1777161473642,51.51,77623.49,0.0,-0.98903,1e-05,2.14374]
[1777161480691,51.52,77623.33,0.0,-0.98903,1e-05,2.1437]
[1777161485726,51.52,77623.54,0.0,-0.98903,1e-05,2.1441]
[1777161494789,51.52,77623.8,0.0,-0.98902,1e-05,2.14464]
[1777161500831,51.52,77623.67,0.0,-0.98902,1e-05,2.1446]
[1777161507880,51.52,77624.6,0.0,-0.98902,1e-05,2.14598]
[1777161509046,51.52,77624.22,0.0,-0.98902,1e-05,2.1455]
[1777161509270,51.52,77624.22,0.0,-0.98902,1e-05,2.1455]
[1777161516945,51.52,77624.5,0.0,-0.98902,1e-05,2.14462]
[1777161519839,51.52,77624.06,0.0,-0.98903,1e-05,2.14409]
[1777161520021,51.52,77624.24,0.0,-0.98902,1e-05,2.14435]
[1777161520277,51.52,77624.24,0.0,-0.98902,1e-05,2.14435]
[1777161520519,51.52,77624.24,0.0,-0.98902,1e-05,2.14435]
[1777161520620,51.52,77624.24,0.0,-0.98902,1e-05,2.14437]
[1777161524643,51.52,77624.07,0.0,-0.98903,1e-05,2.14421]
[1777161524776,51.52,77624.07,0.0,-0.98903,1e-05,2.14421]
[1777161529654,51.52,77626.34,0.0,-0.98901,1e-05,2.14728]
[1777161529773,51.52,77626.34,0.0,-0.98901,1e-05,2.14728]
[1777161529988,51.52,77626.34,0.0,-0.98901,1e-05,2.14728]
[1777161530021,51.52,77626.34,0.0,-0.98901,1e-05,2.14728]
[1777161530036,51.52,77627.34,0.0,-0.989,1e-05,2.14864]
[1777161535071,51.52,77627.72,0.0,-0.989,1e-05,2.14921]
[1777161540106,51.52,77627.55,0.0,-0.989,1e-05,2.14906]
[1777161542821,51.52,77628.01,0.0,-0.98899,1e-05,2.14969]
[1777161543023,51.52,77628.01,0.0,-0.98899,1e-05,2.14969]
[1777161548162,51.52,77630.29,0.0,-0.98898,1e-05,2.15278]
[1777161553197,51.52,77630.63,0.0,-0.98897,1e-05,2.1533]
[1777161558232,51.52,77630.77,0.0,-0.98897,1e-05,2.15354]
[1777161564274,51.52,77635.42,0.0,-0.98894,1e-05,2.15974]
[1777161565281,51.52,77642.5,0.0,-0.98888,1e-05,2.16912]
[1777161567423,51.52,77645.39,0.0,-0.98886,1e-05,2.17294]
[1777161567522,51.52,77645.39,0.0,-0.98886,1e-05,2.17294]
[1777161568412,51.52,77645.55,0.0,-0.98886,1e-05,2.17314]
[1777161568519,51.52,77645.55,0.0,-0.98886,1e-05,2.17314]
[1777161568620,51.52,77645.33,0.0,-0.98886,1e-05,2.17283]
[1777161574347,51.52,77645.26,0.0,-0.98887,1e-05,2.17121]
[1777161576550,51.52,77645.27,0.0,-0.98887,1e-05,2.17121]
[1777161576772,51.52,77645.27,0.0,-0.98887,1e-05,2.17121]
[1777161583407,51.52,77645.47,0.0,-0.98887,1e-05,2.17143]
[1777161586412,51.52,77648.27,0.0,-0.98885,1e-05,2.17513]
[1777161586524,51.52,77648.27,0.0,-0.98885,1e-05,2.17513]
[1777161586973,51.52,77648.27,0.0,-0.98885,1e-05,2.17513]
[1777161587019,51.52,77648.27,0.0,-0.98885,1e-05,2.17513]
[1777161587028,51.52,77648.27,0.0,-0.98885,1e-05,2.17512]
[1777161592471,51.52,77648.27,0.0,-0.98885,1e-05,2.17508]
[1777161597506,51.52,77648.46,0.0,-0.98884,1e-05,2.17532]
[1777161600528,51.52,77648.89,0.0,-0.98884,1e-05,2.17589]
[1777161602541,51.52,77649.91,0.0,-0.98883,1e-05,2.17724]
[1777161603152,51.52,77649.91,0.0,-0.98883,1e-05,2.17724]
[1777161603269,51.52,77649.91,0.0,-0.98883,1e-05,2.17724]
[1777161607475,51.52,77648.99,0.0,-0.98884,1e-05,2.176]
[1777161607524,51.52,77648.99,0.0,-0.98884,1e-05,2.176]
[1777161607828,51.52,77648.99,0.0,-0.98884,1e-05,2.176]
[1777161608020,51.52,77648.99,0.0,-0.98884,1e-05,2.176]
[1777161607877,51.52,77647.83,0.0,-0.98885,1e-05,2.17446]
[1777161613618,51.52,77645.22,0.0,-0.98887,1e-05,2.17102]
[1777161614942,51.52,77645.22,0.0,-0.98887,1e-05,2.17102]
[1777161615020,51.52,77645.22,0.0,-0.98887,1e-05,2.17102]
[1777161620667,51.52,77641.59,0.0,-0.9889,1e-05,2.16631]
[1777161624695,51.52,77638.18,0.0,-0.98892,1e-05,2.16186]
[1777161626719,51.52,77637.54,0.0,-0.98893,1e-05,2.16104]
[1777161626771,51.52,77637.54,0.0,-0.98893,1e-05,2.16104]
[1777161627655,51.52,77637.11,0.0,-0.98893,1e-05,2.16049]
[1777161627770,51.52,77637.11,0.0,-0.98893,1e-05,2.16049]
[1777161627865,51.52,77637.15,0.0,-0.98893,1e-05,2.16057]
[1777161631240,51.52,77635.42,0.0,-0.98894,1e-05,2.15835]
[1777161631271,51.52,77635.42,0.0,-0.98894,1e-05,2.15835]
[1777161635772,51.52,77630.43,0.0,-0.98899,1e-05,2.15049]
[1777161636375,51.52,77630.43,0.0,-0.98899,1e-05,2.15049]
[1777161636521,51.52,77630.43,0.0,-0.98899,1e-05,2.15049]
[1777161638122,51.52,77629.81,0.0,-0.98899,1e-05,2.14971]
[1777161638126,51.52,77629.54,0.0,-0.98899,1e-05,2.1494]
[1777161638270,51.52,77629.54,0.0,-0.98899,1e-05,2.1494]
[1777161643126,51.52,77628.26,0.0,-0.989,1e-05,2.14787]
[1777161643273,51.52,77628.26,0.0,-0.989,1e-05,2.14787]
[1777161646563,51.52,77626.15,0.0,-0.98902,1e-05,2.14525]
[1777161646777,51.52,77626.15,0.0,-0.98902,1e-05,2.14525]
[1777161647261,51.52,77625.61,0.0,-0.98902,1e-05,2.14458]
[1777161647270,51.52,77625.61,0.0,-0.98902,1e-05,2.14458]
[1777161647857,51.52,77620.31,0.0,-0.98906,1e-05,2.13767]
[1777161648694,51.52,77620.31,0.0,-0.98906,1e-05,2.13767]
[1777161648770,51.52,77620.31,0.0,-0.98906,1e-05,2.13767]
[1777161650878,51.53,77615.45,0.0,-0.9891,1e-05,2.13147]
[1777161655303,51.53,77614.2,0.0,-0.9891,1e-05,2.13007]
[1777161655525,51.53,77614.2,0.0,-0.9891,1e-05,2.13007]
[1777161656546,51.53,77614.28,0.0,-0.9891,1e-05,2.13024]
[1777161656770,51.53,77614.28,0.0,-0.9891,1e-05,2.13024]
[1777161656919,51.53,77614.43,0.0,-0.9891,1e-05,2.1305]
[1777161662962,51.53,77613.16,0.0,-0.98911,1e-05,2.12921]
[1777161664096,51.53,77613.16,0.0,-0.98911,1e-05,2.12921]
[1777161664270,51.53,77613.38,0.0,-0.98911,1e-05,2.12957]
[1777161668959,51.53,77613.86,0.0,-0.9891,1e-05,2.13045]
[1777161669021,51.53,77613.86,0.0,-0.9891,1e-05,2.13045]
[1777161669853,51.53,77617.06,0.0,-0.98908,1e-05,2.1347]
[1777161670019,51.53,77617.06,0.0,-0.98908,1e-05,2.1347]
[1777161670054,51.53,77616.65,0.0,-0.98908,1e-05,2.13422]
[1777161681034,51.53,77616.63,0.0,-0.98908,1e-05,2.13447]
[1777161681275,51.53,77616.63,0.0,-0.98908,1e-05,2.13481]
[1777161691165,51.54,77617.86,0.0,-0.98907,1e-05,2.13557]
[1777161691973,51.54,77617.86,0.0,-0.98907,1e-05,2.13557]
[1777161692019,51.54,77617.86,0.0,-0.98907,1e-05,2.13557]
[1777161693260,51.54,77620.24,0.0,-0.98905,1e-05,2.1388]
[1777161693271,51.54,77620.24,0.0,-0.98905,1e-05,2.1388]
[1777161694184,51.54,77620.22,0.0,-0.98905,1e-05,2.13882]
[1777161700230,51.54,77620.21,0.0,-0.98905,1e-05,2.13909]
[1777161706272,51.54,77620.4,0.0,-0.98905,1e-05,2.13963]
[1777161707606,51.54,77620.4,0.0,-0.98905,1e-05,2.13963]
[1777161707774,51.54,77620.4,0.0,-0.98905,1e-05,2.13963]
[1777161713321,51.54,77620.97,0.0,-0.98904,1e-05,2.14069]
[1777161719363,51.54,77621.12,0.0,-0.98904,1e-05,2.14119]
[1777161722640,51.54,77622.92,0.0,-0.98902,1e-05,2.1436]
[1777161722772,51.54,77622.92,0.0,-0.98902,1e-05,2.1436]
[1777161722889,51.54,77622.92,0.0,-0.98902,1e-05,2.1436]
[1777161723021,51.54,77622.92,0.0,-0.98902,1e-05,2.1436]
[1777161723122,51.54,77622.92,0.0,-0.98902,1e-05,2.14368]
[1777161728795,51.54,77623.11,0.0,-0.98902,1e-05,2.14413]
[1777161729022,51.54,77623.11,0.0,-0.98902,1e-05,2.14413]
[1777161734467,51.55,77623.33,0.0,-0.98902,1e-05,2.14471]
[1777161738537,51.55,77623.87,0.0,-0.98901,1e-05,2.14555]
[1777161738773,51.55,77623.87,0.0,-0.98901,1e-05,2.14555]
[1777161740013,51.55,77624.44,0.0,-0.98901,1e-05,2.14634]
[1777161740065,51.55,77625.93,0.0,-0.989,1e-05,2.14834]
[1777161740269,51.55,77625.93,0.0,-0.989,1e-05,2.14834]
[1777161742323,51.55,77627.46,0.0,-0.98899,1e-05,2.15043]
[1777161742522,51.55,77627.46,0.0,-0.98899,1e-05,2.15043]
[1777161747559,51.55,77631.28,0.0,-0.98896,1e-05,2.15563]
[1777161751892,51.55,77631.64,0.0,-0.98895,1e-05,2.15617]
[1777161752020,51.55,77631.64,0.0,-0.98895,1e-05,2.15617]
[1777161753559,51.55,77631.53,0.0,-0.98896,1e-05,2.15464]
[1777161753768,51.55,77631.53,0.0,-0.98896,1e-05,2.15464]
[1777161753869,51.55,77635.07,0.0,-0.98893,1e-05,2.15934]
[1777161757730,51.55,77636.87,0.0,-0.98892,1e-05,2.16176]
[1777161757769,51.55,77636.87,0.0,-0.98892,1e-05,2.16176]
[1777161764159,51.55,77636.85,0.0,-0.98892,1e-05,2.16179]
[1777161764269,51.55,77636.85,0.0,-0.98892,1e-05,2.16179]
[1777161764492,51.55,77636.78,0.0,-0.98892,1e-05,2.16172]
[1777161764520,51.55,77636.78,0.0,-0.98892,1e-05,2.16172]
[1777161764594,51.55,77636.78,0.0,-0.98892,1e-05,2.16173]
[1777161769713,51.55,77636.66,0.0,-0.98892,1e-05,2.16163]
[1777161772393,51.55,77635.58,0.0,-0.98893,1e-05,2.16022]
[1777161772521,51.55,77635.58,0.0,-0.98893,1e-05,2.16022]
[1777161777770,51.55,77634.71,0.0,-0.98893,1e-05,2.15916]
[1777161782093,51.55,77634.71,0.0,-0.98893,1e-05,2.15916]
[1777161782271,51.55,77634.71,0.0,-0.98893,1e-05,2.15916]
[1777161783317,51.55,77631.85,0.0,-0.98895,1e-05,2.15547]
[1777161783520,51.55,77631.85,0.0,-0.98895,1e-05,2.15547]
[1777161783813,51.55,77631.29,0.0,-0.98896,1e-05,2.15476]
[1777161784518,51.55,77631.29,0.0,-0.98896,1e-05,2.15476]
[1777161791979,51.55,77631.29,0.0,-0.98896,1e-05,2.15478]
[1777161792018,51.55,77631.29,0.0,-0.98896,1e-05,2.15478]
[1777161792119,51.55,77635.44,0.0,-0.98893,1e-05,2.16041]
[1777161793426,51.55,77636.65,0.0,-0.98892,1e-05,2.16202]
[1777161793520,51.55,77636.65,0.0,-0.98892,1e-05,2.16202]
[1777161793883,51.55,77636.66,0.0,-0.98892,1e-05,2.16204]
[1777161798918,51.55,77636.7,0.0,-0.98892,1e-05,2.16214]
[1777161806108,51.55,77636.75,0.0,-0.98892,1e-05,2.16222]
[1777161806272,51.55,77636.75,0.0,-0.98892,1e-05,2.16222]
[1777161812010,51.55,77638.44,0.0,-0.98891,1e-05,2.16309]
[1777161814146,51.55,77638.79,0.0,-0.98891,1e-05,2.16355]
[1777161814270,51.55,77638.79,0.0,-0.98891,1e-05,2.16355]
[1777161815681,51.55,77639.61,0.0,-0.9889,1e-05,2.16464]
[1777161815770,51.55,77639.61,0.0,-0.9889,1e-05,2.16464]
[1777161815782,51.55,77639.61,0.0,-0.9889,1e-05,2.16464]
[1777161821074,51.55,77640.1,0.0,-0.9889,1e-05,2.16529]
[1777161828122,51.55,77639.98,0.0,-0.9889,1e-05,2.16514]
[1777161831144,51.55,77643.67,0.0,-0.98887,1e-05,2.17002]
[1777161831362,51.55,77643.67,0.0,-0.98887,1e-05,2.17002]
[1777161832151,51.55,77651.26,0.0,-0.98881,1e-05,2.18009]
[1777161833158,51.55,77648.83,0.0,-0.98883,1e-05,2.17684]
[1777161835083,51.55,77648.67,0.0,-0.98883,1e-05,2.17661]
[1777161841213,51.55,77649.51,0.0,-0.98883,1e-05,2.1776]
[1777161846249,51.55,77651.87,0.0,-0.98881,1e-05,2.18066]
[1777161847641,51.55,77652.0,0.0,-0.98881,1e-05,2.18081]
[1777161847769,51.55,77652.0,0.0,-0.98881,1e-05,2.18081]
[1777161849392,51.55,77652.05,0.0,-0.98881,1e-05,2.18086]
[1777161849521,51.55,77652.05,0.0,-0.98881,1e-05,2.18086]
[1777161850276,51.55,77651.85,0.0,-0.98881,1e-05,2.18056]
[1777161855312,51.55,77653.02,0.0,-0.9888,1e-05,2.18204]
[1777161857548,51.55,77652.95,0.0,-0.9888,1e-05,2.18192]
[1777161857772,51.55,77652.95,0.0,-0.9888,1e-05,2.18192]
[1777161859340,51.55,77658.74,0.0,-0.98876,1e-05,2.18961]
[1777161860158,51.55,77658.74,0.0,-0.98876,1e-05,2.18961]
[1777161860269,51.55,77658.74,0.0,-0.98876,1e-05,2.18961]
[1777161860347,51.55,77659.69,0.0,-0.98875,1e-05,2.19086]
[1777161860724,51.55,77659.69,0.0,-0.98875,1e-05,2.19086]
[1777161860769,51.55,77659.69,0.0,-0.98875,1e-05,2.19086]
[1777161865068,51.55,77661.64,0.0,-0.98874,1e-05,2.19335]
[1777161865270,51.55,77661.64,0.0,-0.98874,1e-05,2.19335]
[1777161865329,51.55,77661.64,0.0,-0.98874,1e-05,2.19332]
[1777161867679,51.55,77661.72,0.0,-0.98873,1e-05,2.1934]
[1777161867774,51.55,77661.72,0.0,-0.98873,1e-05,2.1934]
[1777161873438,51.55,77662.54,0.0,-0.98874,1e-05,2.19285]
[1777161878473,51.55,77662.91,0.0,-0.98873,1e-05,2.19323]
[1777161883869,51.55,77662.79,0.0,-0.98874,1e-05,2.19304]
[1777161884019,51.55,77662.79,0.0,-0.98874,1e-05,2.19304]
[1777161885750,51.55,77662.61,0.0,-0.98874,1e-05,2.19268]
[1777161885770,51.55,77662.61,0.0,-0.98874,1e-05,2.19268]
[1777161885793,51.55,77662.0,0.0,-0.98874,1e-05,2.19184]
[1777161892310,51.55,77661.7,0.0,-0.98875,1e-05,2.19136]
[1777161892519,51.55,77661.95,0.0,-0.98874,1e-05,2.19168]
[1777161893578,51.55,77658.44,0.0,-0.98877,1e-05,2.18698]
[1777161894585,51.55,77653.35,0.0,-0.98881,1e-05,2.18018]
[1777161895447,51.55,77653.35,0.0,-0.98881,1e-05,2.18018]
[1777161895519,51.55,77653.35,0.0,-0.98881,1e-05,2.18018]
[1777161895592,51.55,77651.79,0.0,-0.98882,1e-05,2.17811]
[1777161898656,51.55,77652.14,0.0,-0.98882,1e-05,2.17859]
[1777161898769,51.55,77652.14,0.0,-0.98882,1e-05,2.17859]
[1777161898870,51.55,77658.15,0.0,-0.98877,1e-05,2.1866]
[1777161900627,51.55,77660.07,0.0,-0.98876,1e-05,2.18915]
[1777161902574,51.55,77660.07,0.0,-0.98876,1e-05,2.18915]
[1777161902771,51.55,77660.07,0.0,-0.98876,1e-05,2.18915]
[1777161902872,51.55,77660.63,0.0,-0.98875,1e-05,2.18987]
[1777161905121,51.55,77661.18,0.0,-0.98875,1e-05,2.19059]
[1777161905662,51.55,77637.46,0.0,-0.98893,1e-05,2.15908]
[1777161906669,51.55,77611.08,0.0,-0.98913,1e-05,2.12451]
[1777161907676,51.55,77610.65,0.0,-0.98913,1e-05,2.12404]
[1777161909013,51.55,77610.65,0.0,-0.98913,1e-05,2.12404]
[1777161909115,51.55,77614.72,0.0,-0.9891,1e-05,2.12945]
[1777161912578,51.55,77615.85,0.0,-0.98909,1e-05,2.13119]
[1777161912716,51.55,77610.58,0.0,-0.98913,1e-05,2.12439]
[1777161913718,51.55,77602.55,0.0,-0.98919,1e-05,2.11404]
[1777161914725,51.55,77596.03,0.0,-0.98924,1e-05,2.1057]
[1777161915732,51.55,77596.27,0.0,-0.98924,1e-05,2.10614]
[1777161916489,51.55,77596.27,0.0,-0.98924,1e-05,2.10614]
[1777161921774,51.55,77582.04,0.0,-0.98934,1e-05,2.0884]
[1777161922781,51.55,77578.94,0.0,-0.98936,1e-05,2.08469]
[1777161924938,51.55,77577.42,0.0,-0.98937,1e-05,2.0829]
[1777161925265,51.55,77578.35,0.0,-0.98936,1e-05,2.08426]
[1777161925578,51.55,77578.35,0.0,-0.98936,1e-05,2.08426]
[1777161927276,51.56,77578.3,0.0,-0.98936,1e-05,2.08435]
[1777161929279,51.56,77578.27,0.0,-0.98936,1e-05,2.08447]
[1777161935875,51.56,77578.2,0.0,-0.98936,1e-05,2.0844]
[1777161937656,51.56,77578.16,0.0,-0.98936,1e-05,2.0845]
[1777161937769,51.56,77578.16,0.0,-0.98936,1e-05,2.0845]
[1777161940027,51.56,77578.12,0.0,-0.98936,1e-05,2.08476]
[1777161940271,51.56,77578.12,0.0,-0.98936,1e-05,2.08476]
[1777161940351,51.57,77578.12,0.0,-0.98936,1e-05,2.08491]
[1777161946973,51.57,77577.77,0.0,-0.98935,1e-05,2.08552]
[1777161952016,51.57,77577.61,0.0,-0.98935,1e-05,2.08604]
[1777161953875,51.57,77577.49,0.0,-0.98935,1e-05,2.08603]
[1777161954050,51.58,77570.95,0.0,-0.9894,1e-05,2.07779]
[1777161955042,51.58,77554.51,0.0,-0.98952,1e-05,2.057]
[1777161956050,51.58,77554.52,0.0,-0.98952,1e-05,2.0572]
[1777161957057,51.58,77560.48,0.0,-0.98947,1e-05,2.06498]
[1777161957703,51.58,77560.48,0.0,-0.98947,1e-05,2.06498]
[1777161959775,51.58,77560.16,0.0,-0.98947,1e-05,2.06493]
[1777161965113,51.58,77559.74,0.0,-0.98947,1e-05,2.06546]
[1777161970148,51.59,77560.33,0.0,-0.98946,1e-05,2.06707]
[1777161971155,51.59,77565.62,0.0,-0.98942,1e-05,2.07399]
[1777161972162,51.59,77568.77,0.0,-0.9894,1e-05,2.07818]
[1777161974231,51.59,77569.5,0.0,-0.98939,1e-05,2.07926]
[1777161974269,51.59,77569.5,0.0,-0.98939,1e-05,2.07926]
[1777161974370,51.59,77569.38,0.0,-0.98939,1e-05,2.07925]
[1777161975119,51.59,77569.38,0.0,-0.98939,1e-05,2.07925]
[1777161975272,51.59,77569.38,0.0,-0.98939,1e-05,2.07925]
[1777161981225,51.6,77570.18,0.0,-0.98938,1e-05,2.08131]
[1777161986261,51.6,77570.42,0.0,-0.98937,1e-05,2.08233]
[1777161992030,51.6,77570.42,0.0,-0.98937,1e-05,2.0829]
[1777161992271,51.6,77570.42,0.0,-0.98937,1e-05,2.0829]
[1777161992463,51.6,77570.42,0.0,-0.98937,1e-05,2.0829]
[1777161992465,51.6,77570.42,0.0,-0.98937,1e-05,2.08179]
[1777161992518,51.6,77570.42,0.0,-0.98937,1e-05,2.08179]
[1777162000383,51.61,77570.34,0.0,-0.98937,1e-05,2.08283]
[1777162005419,51.61,77570.39,0.0,-0.98936,1e-05,2.0836]
[1777162009723,51.61,77570.76,0.0,-0.98936,1e-05,2.08463]
[1777162009770,51.61,77570.76,0.0,-0.98936,1e-05,2.08463]
[1777162010454,51.61,77570.74,0.0,-0.98936,1e-05,2.08474]
[1777162010693,51.61,77570.74,0.0,-0.98936,1e-05,2.08474]
[1777162010770,51.61,77570.74,0.0,-0.98936,1e-05,2.08474]
[1777162016521,51.62,77570.72,0.0,-0.98935,1e-05,2.08554]
[1777162021557,51.62,77570.71,0.0,-0.98935,1e-05,2.08621]
[1777162026591,51.62,77570.72,0.0,-0.98934,1e-05,2.08689]
[1777162032634,51.63,77570.76,0.0,-0.98934,1e-05,2.08773]
[1777162038676,51.63,77571.07,0.0,-0.98933,1e-05,2.08891]
[1777162040668,51.63,77570.91,0.0,-0.98933,1e-05,2.08884]
[1777162040774,51.63,77570.91,0.0,-0.98933,1e-05,2.08884]
[1777162041338,51.63,77570.91,0.0,-0.98933,1e-05,2.08884]
[1777162041519,51.63,77570.91,0.0,-0.98933,1e-05,2.08884]
[1777162041436,51.63,77570.91,0.0,-0.98933,1e-05,2.08909]
[1777162046732,51.64,77573.39,0.0,-0.98931,1e-05,2.09292]
[1777162048299,51.64,77573.39,0.0,-0.98931,1e-05,2.09292]
[1777162048519,51.64,77573.39,0.0,-0.98931,1e-05,2.09292]
[1777162048530,51.64,77575.45,0.0,-0.98929,1e-05,2.09582]
[1777162049194,51.64,77575.45,0.0,-0.98929,1e-05,2.09582]
[1777162049274,51.64,77575.45,0.0,-0.98929,1e-05,2.09582]
[1777162054788,51.64,77577.27,0.0,-0.98928,1e-05,2.09757]
[1777162062845,51.65,77579.97,0.0,-0.98925,1e-05,2.10195]
[1777162066411,51.65,77580.43,0.0,-0.98925,1e-05,2.10275]
[1777162066520,51.65,77580.43,0.0,-0.98925,1e-05,2.10275]
[1777162066512,51.65,77580.32,0.0,-0.98925,1e-05,2.10271]
[1777162066999,51.65,77580.32,0.0,-0.98925,1e-05,2.10271]
[1777162067019,51.65,77580.32,0.0,-0.98925,1e-05,2.10271]
[1777162072265,51.65,77582.24,0.0,-0.98923,1e-05,2.10568]
[1777162072519,51.65,77582.24,0.0,-0.98923,1e-05,2.10568]
[1777162072526,51.65,77584.59,0.0,-0.98922,1e-05,2.10882]
[1777162072834,51.65,77584.59,0.0,-0.98922,1e-05,2.10882]
[1777162073021,51.65,77584.59,0.0,-0.98922,1e-05,2.10882]
[1777162080975,51.65,77584.06,0.0,-0.98921,1e-05,2.10893]
[1777162091041,51.66,77584.3,0.0,-0.98921,1e-05,2.11011]
[1777162095275,51.66,77584.3,0.0,-0.98921,1e-05,2.11011]
[1777162095520,51.66,77584.3,0.0,-0.98921,1e-05,2.11011]
[1777162095376,51.66,77584.75,0.0,-0.9892,1e-05,2.11103]
[1777162096031,51.66,77584.75,0.0,-0.9892,1e-05,2.11103]
[1777162096269,51.66,77584.75,0.0,-0.9892,1e-05,2.11103]
[1777162102117,51.66,77585.6,0.0,-0.98919,1e-05,2.11269]
[1777162108160,51.66,77585.7,0.0,-0.98919,1e-05,2.11327]
[1777162113194,51.66,77585.72,0.0,-0.98919,1e-05,2.11226]
[1777162118229,51.67,77586.19,0.0,-0.98919,1e-05,2.11324]
[1777162124271,51.67,77586.0,0.0,-0.98919,1e-05,2.11343]
[1777162124982,51.67,77586.0,0.0,-0.98919,1e-05,2.11343]
[1777162125021,51.67,77586.0,0.0,-0.98919,1e-05,2.11343]
[1777162125541,51.67,77586.0,0.0,-0.98919,1e-05,2.11343]
[1777162125622,51.67,77586.0,0.0,-0.98919,1e-05,2.1135]
[1777162125769,51.67,77586.0,0.0,-0.98919,1e-05,2.1135]
[1777162131323,51.67,77586.17,0.0,-0.98918,1e-05,2.11415]
[1777162132120,51.67,77586.17,0.0,-0.98918,1e-05,2.11415]
[1777162132270,51.67,77586.17,0.0,-0.98918,1e-05,2.11415]
[1777162132331,51.67,77585.02,0.0,-0.98919,1e-05,2.11273]
[1777162132779,51.67,77585.02,0.0,-0.98919,1e-05,2.11273]
[1777162133020,51.67,77585.02,0.0,-0.98919,1e-05,2.11273]
[1777162136474,51.67,77584.49,0.0,-0.98919,1e-05,2.11219]
[1777162136523,51.67,77584.49,0.0,-0.98919,1e-05,2.11219]
[1777162136575,51.67,77583.9,0.0,-0.9892,1e-05,2.11158]
[1777162149450,51.68,77583.14,0.0,-0.9892,1e-05,2.11159]
[1777162153269,51.68,77582.96,0.0,-0.9892,1e-05,2.1115]
[1777162153520,51.68,77582.96,0.0,-0.9892,1e-05,2.1115]
[1777162159520,51.68,77581.53,0.0,-0.9892,1e-05,2.11026]
[1777162164326,51.68,77580.58,0.0,-0.98921,1e-05,2.10927]
[1777162164519,51.68,77580.58,0.0,-0.98921,1e-05,2.10927]
[1777162164636,51.68,77580.58,0.0,-0.98921,1e-05,2.10944]
[1777162164760,51.68,77580.58,0.0,-0.98921,1e-05,2.10944]
[1777162164769,51.68,77580.58,0.0,-0.98921,1e-05,2.10944]
[1777162170666,51.68,77579.27,0.0,-0.98922,1e-05,2.10807]
[1777162170771,51.68,77579.27,0.0,-0.98922,1e-05,2.10807]
[1777162171211,51.68,77579.27,0.0,-0.98922,1e-05,2.10807]
[1777162171277,51.68,77579.27,0.0,-0.98922,1e-05,2.10807]
[1777162171604,51.68,77578.07,0.0,-0.98923,1e-05,2.10539]
[1777162176623,51.69,77577.17,0.0,-0.98924,1e-05,2.10461]
[1777162176773,51.69,77577.17,0.0,-0.98924,1e-05,2.10461]
[1777162176875,51.69,77577.17,0.0,-0.98924,1e-05,2.1047]
[1777162184695,51.69,77577.2,0.0,-0.98923,1e-05,2.10551]
[1777162188170,51.69,77577.1,0.0,-0.98923,1e-05,2.10558]
[1777162188268,51.69,77577.1,0.0,-0.98923,1e-05,2.10558]
[1777162196779,51.7,77577.1,0.0,-0.98922,1e-05,2.10656]
[1777162201815,51.7,77577.09,0.0,-0.98922,1e-05,2.10704]
[1777162211886,51.7,77577.09,0.0,-0.98922,1e-05,2.10803]
[1777162215287,51.7,77576.72,0.0,-0.98922,1e-05,2.10775]
[1777162215522,51.7,77576.72,0.0,-0.98922,1e-05,2.10775]
[1777162215614,51.7,77575.83,0.0,-0.98922,1e-05,2.1068]
[1777162215900,51.7,77575.83,0.0,-0.98922,1e-05,2.1068]
[1777162216021,51.7,77575.83,0.0,-0.98922,1e-05,2.1068]
[1777162221956,51.71,77575.53,0.0,-0.98922,1e-05,2.10712]
[1777162223811,51.71,77574.24,0.0,-0.98923,1e-05,2.10556]
[1777162224019,51.71,77574.24,0.0,-0.98923,1e-05,2.10556]
[1777162224655,51.71,77574.24,0.0,-0.98923,1e-05,2.10556]
[1777162224695,51.71,77573.77,0.0,-0.98923,1e-05,2.10505]
[1777162224770,51.71,77573.77,0.0,-0.98923,1e-05,2.10505]
[1777162230020,51.71,77571.7,0.0,-0.98924,1e-05,2.10303]
[1777162230770,51.71,77571.7,0.0,-0.98924,1e-05,2.10303]
[1777162231019,51.71,77571.7,0.0,-0.98924,1e-05,2.10303]
[1777162231473,51.71,77571.7,0.0,-0.98924,1e-05,2.10303]
[1777162231519,51.71,77571.7,0.0,-0.98924,1e-05,2.10303]
[1777162231574,51.71,77571.25,0.0,-0.98925,1e-05,2.10116]
[1777162235055,51.71,77567.71,0.0,-0.98928,1e-05,2.09705]
[1777162237413,51.71,77566.72,0.0,-0.98928,1e-05,2.0959]
[1777162237520,51.71,77566.72,0.0,-0.98928,1e-05,2.0959]
[1777162237621,51.72,77565.52,0.0,-0.98929,1e-05,2.09448]
[1777162237901,51.72,77565.52,0.0,-0.98929,1e-05,2.09448]
[1777162238019,51.72,77565.52,0.0,-0.98929,1e-05,2.09448]
[1777162243111,51.72,77563.8,0.0,-0.9893,1e-05,2.09304]
[1777162244410,51.72,77563.8,0.0,-0.9893,1e-05,2.09304]
[1777162244522,51.72,77563.8,0.0,-0.9893,1e-05,2.09304]
[1777162244615,51.72,77563.33,0.0,-0.9893,1e-05,2.09256]
[1777162245072,51.72,77563.33,0.0,-0.9893,1e-05,2.09256]
[1777162245270,51.72,77563.33,0.0,-0.9893,1e-05,2.09256]
[1777162246131,51.72,77556.93,0.0,-0.98935,1e-05,2.08462]
[1777162247563,51.72,77556.93,0.0,-0.98935,1e-05,2.08462]
[1777162247698,51.72,77556.93,0.0,-0.98935,1e-05,2.08462]
[1777162247724,51.72,77557.49,0.0,-0.98934,1e-05,2.08548]
[1777162249153,51.72,77557.25,0.0,-0.98934,1e-05,2.08545]
[1777162251121,51.72,77555.25,0.0,-0.98936,1e-05,2.08303]
[1777162251269,51.72,77555.25,0.0,-0.98936,1e-05,2.08303]
[1777162253492,51.72,77553.19,0.0,-0.98937,1e-05,2.08069]
[1777162253519,51.72,77553.19,0.0,-0.98937,1e-05,2.08069]
[1777162253535,51.73,77548.25,0.0,-0.98941,1e-05,2.07454]
[1777162254983,51.73,77547.1,0.0,-0.98941,1e-05,2.07323]
[1777162255020,51.73,77547.1,0.0,-0.98941,1e-05,2.07323]
[1777162260234,51.73,77546.77,0.0,-0.98941,1e-05,2.0738]
[1777162264787,51.73,77545.73,0.0,-0.98942,1e-05,2.07296]
[1777162265026,51.73,77545.73,0.0,-0.98942,1e-05,2.07296]
[1777162265765,51.73,77545.73,0.0,-0.98942,1e-05,2.07296]
[1777162265269,51.73,77545.27,0.0,-0.98942,1e-05,2.0727]
[1777162266019,51.73,77545.27,0.0,-0.98942,1e-05,2.0727]
[1777162271311,51.74,77544.17,0.0,-0.98942,1e-05,2.07225]
[1777162271950,51.74,77544.17,0.0,-0.98942,1e-05,2.07225]
[1777162272019,51.74,77544.17,0.0,-0.98942,1e-05,2.07225]
[1777162272318,51.74,77544.45,0.0,-0.98942,1e-05,2.07276]
[1777162273084,51.74,77544.45,0.0,-0.98942,1e-05,2.07276]
[1777162273269,51.74,77544.45,0.0,-0.98942,1e-05,2.07276]
[1777162278907,51.74,77544.48,0.0,-0.98941,1e-05,2.07356]
[1777162279021,51.74,77544.48,0.0,-0.98941,1e-05,2.07356]
[1777162279366,51.74,77544.93,0.0,-0.98941,1e-05,2.07443]
[1777162280212,51.74,77544.93,0.0,-0.98941,1e-05,2.07443]
[1777162280269,51.74,77544.93,0.0,-0.98941,1e-05,2.07443]
[1777162282760,51.75,77545.18,0.0,-0.9894,1e-05,2.07504]
[1777162282769,51.75,77545.18,0.0,-0.9894,1e-05,2.07504]
[1777162282390,51.75,77548.96,0.0,-0.98937,1e-05,2.08]
[1777162285405,51.75,77551.08,0.0,-0.98936,1e-05,2.08298]
[1777162285522,51.75,77551.08,0.0,-0.98936,1e-05,2.08298]
[1777162285616,51.75,77551.24,0.0,-0.98936,1e-05,2.08331]
[1777162288947,51.75,77552.35,0.0,-0.98935,1e-05,2.0851]
[1777162289020,51.75,77552.35,0.0,-0.98935,1e-05,2.0851]
[1777162294343,51.75,77551.41,0.0,-0.98936,1e-05,2.08312]
[1777162299510,51.76,77551.67,0.0,-0.98935,1e-05,2.08419]
[1777162304545,51.76,77551.95,0.0,-0.98934,1e-05,2.08514]
[1777162310587,51.76,77551.8,0.0,-0.98934,1e-05,2.08565]
[1777162313930,51.76,77551.88,0.0,-0.98934,1e-05,2.08587]
[1777162314019,51.76,77551.88,0.0,-0.98934,1e-05,2.08587]
[1777162314615,51.76,77552.3,0.0,-0.98933,1e-05,2.08675]
[1777162315172,51.76,77552.3,0.0,-0.98933,1e-05,2.08675]
[1777162315269,51.76,77552.3,0.0,-0.98933,1e-05,2.08675]
[1777162321664,51.77,77551.91,0.0,-0.98933,1e-05,2.08704]
[1777162327706,51.77,77551.6,0.0,-0.98933,1e-05,2.08731]
[1777162335762,51.77,77550.97,0.0,-0.98933,1e-05,2.08739]
[1777162338713,51.78,77550.82,0.0,-0.98933,1e-05,2.08742]
[1777162338771,51.78,77550.82,0.0,-0.98933,1e-05,2.08742]
[1777162338783,51.78,77550.97,0.0,-0.98933,1e-05,2.08772]
[1777162339859,51.78,77550.97,0.0,-0.98933,1e-05,2.08772]
[1777162340022,51.78,77551.11,0.0,-0.98933,1e-05,2.08801]
[1777162344280,51.78,77550.86,0.0,-0.98933,1e-05,2.08812]
[1777162344518,51.78,77550.86,0.0,-0.98933,1e-05,2.08812]
[1777162344825,51.78,77552.01,0.0,-0.98932,1e-05,2.0897]
[1777162349860,51.78,77552.39,0.0,-0.98931,1e-05,2.09071]
[1777162355901,51.78,77553.17,0.0,-0.98931,1e-05,2.09093]
[1777162356908,51.78,77558.03,0.0,-0.98927,1e-05,2.09728]
[1777162358470,51.78,77558.03,0.0,-0.98927,1e-05,2.09728]
[1777162358519,51.78,77558.03,0.0,-0.98927,1e-05,2.09728]
[1777162364965,51.79,77559.86,0.0,-0.98925,1e-05,2.10036]
[1777162366572,51.79,77559.86,0.0,-0.98925,1e-05,2.10036]
[1777162366769,51.79,77559.86,0.0,-0.98925,1e-05,2.10036]
[1777162372043,51.79,77559.41,0.0,-0.98925,1e-05,2.10041]
[1777162379092,51.79,77558.96,0.0,-0.98925,1e-05,2.10054]
[1777162384127,51.8,77558.96,0.0,-0.98925,1e-05,2.10098]
[1777162390177,51.8,77558.92,0.0,-0.98925,1e-05,2.10144]
[1777162398233,51.8,77559.01,0.0,-0.98924,1e-05,2.10225]
[1777162403268,51.8,77559.57,0.0,-0.98924,1e-05,2.10339]
[1777162408303,51.81,77559.74,0.0,-0.98923,1e-05,2.10401]
[1777162413338,51.81,77559.54,0.0,-0.98924,1e-05,2.10276]
[1777162418372,51.81,77559.65,0.0,-0.98924,1e-05,2.10333]
[1777162423407,51.81,77559.63,0.0,-0.98923,1e-05,2.10372]
[1777162429450,51.81,77559.59,0.0,-0.98923,1e-05,2.10418]
[1777162440527,51.82,77559.61,0.0,-0.98923,1e-05,2.10514]
[1777162451605,51.82,77559.55,0.0,-0.98922,1e-05,2.10599]
[1777162456640,51.82,77559.63,0.0,-0.98922,1e-05,2.10651]
[1777162466710,51.83,77559.63,0.0,-0.98921,1e-05,2.10735]
[1777162469770,51.83,77561.59,0.0,-0.9892,1e-05,2.11004]
[1777162469936,51.83,77563.35,0.0,-0.98918,1e-05,2.1124]
[1777162471009,51.83,77564.43,0.0,-0.98917,1e-05,2.11387]
[1777162471018,51.83,77564.43,0.0,-0.98917,1e-05,2.11387]
[1777162472562,51.83,77564.99,0.0,-0.98918,1e-05,2.11325]
[1777162472769,51.83,77564.99,0.0,-0.98918,1e-05,2.11325]
[1777162472819,51.83,77572.34,0.0,-0.98912,1e-05,2.12284]
[1777162473773,51.83,77572.34,0.0,-0.98912,1e-05,2.12284]
[1777162473874,51.83,77575.2,0.0,-0.9891,1e-05,2.12661]
[1777162475772,51.83,77579.04,0.0,-0.98907,1e-05,2.13171]
[1777162477204,51.83,77579.8,0.0,-0.98906,1e-05,2.13274]
[1777162477269,51.83,77579.8,0.0,-0.98906,1e-05,2.13274]
[1777162482825,51.83,77580.42,0.0,-0.98906,1e-05,2.13378]
[1777162487860,51.83,77578.83,0.0,-0.98907,1e-05,2.13189]
[1777162490075,51.83,77578.07,0.0,-0.98907,1e-05,2.13098]
[1777162490270,51.83,77578.07,0.0,-0.98907,1e-05,2.13098]
[1777162491616,51.83,77577.99,0.0,-0.98908,1e-05,2.13092]
[1777162491770,51.83,77577.99,0.0,-0.98908,1e-05,2.13092]
[1777162491888,51.83,77579.33,0.0,-0.98906,1e-05,2.1327]
[1777162496924,51.83,77578.21,0.0,-0.98907,1e-05,2.13143]
[1777162499852,51.83,77579.44,0.0,-0.98906,1e-05,2.13311]
[1777162500021,51.83,77579.44,0.0,-0.98906,1e-05,2.13311]
[1777162500952,51.83,77572.08,0.0,-0.98912,1e-05,2.12362]
[1777162502966,51.84,77569.32,0.0,-0.98914,1e-05,2.12016]
[1777162503145,51.84,77569.32,0.0,-0.98914,1e-05,2.12016]
[1777162503270,51.84,77569.32,0.0,-0.98914,1e-05,2.12016]
[1777162506489,51.84,77567.59,0.0,-0.98915,1e-05,2.11809]
[1777162506520,51.84,77567.59,0.0,-0.98915,1e-05,2.11809]
[1777162506590,51.84,77567.59,0.0,-0.98915,1e-05,2.11816]
[1777162512029,51.84,77563.88,0.0,-0.98917,1e-05,2.11369]
[1777162512515,51.84,77563.88,0.0,-0.98917,1e-05,2.11369]
[1777162512771,51.84,77563.88,0.0,-0.98917,1e-05,2.11369]
[1777162518071,51.84,77556.62,0.0,-0.98923,1e-05,2.10479]
[1777162519800,51.84,77556.62,0.0,-0.98923,1e-05,2.10479]
[1777162520020,51.84,77556.62,0.0,-0.98923,1e-05,2.10479]
[1777162521952,51.84,77553.61,0.0,-0.98925,1e-05,2.10109]
[1777162522023,51.84,77553.61,0.0,-0.98925,1e-05,2.10109]
[1777162521999,51.84,77553.61,0.0,-0.98925,1e-05,2.10127]
[1777162527134,51.84,77551.12,0.0,-0.98926,1e-05,2.09856]
[1777162530594,51.84,77551.28,0.0,-0.98926,1e-05,2.09896]
[1777162530769,51.84,77551.28,0.0,-0.98926,1e-05,2.09896]
[1777162530870,51.85,77547.49,0.0,-0.98929,1e-05,2.09429]
[1777162535684,51.85,77547.44,0.0,-0.98929,1e-05,2.09313]
[1777162535776,51.85,77547.44,0.0,-0.98929,1e-05,2.09313]
[1777162537204,51.85,77538.12,0.0,-0.98936,1e-05,2.08152]
[1777162539573,51.85,77537.34,0.0,-0.98936,1e-05,2.08063]
[1777162539772,51.85,77537.34,0.0,-0.98936,1e-05,2.08063]
[1777162539875,51.85,77541.82,0.0,-0.98933,1e-05,2.0866]
[1777162540578,51.85,77541.82,0.0,-0.98933,1e-05,2.0866]
[1777162540769,51.85,77541.82,0.0,-0.98933,1e-05,2.0866]
[1777162540840,51.85,77545.87,0.0,-0.9893,1e-05,2.0919]
[1777162546267,51.85,77544.95,0.0,-0.9893,1e-05,2.09132]
[1777162550157,51.85,77542.89,0.0,-0.98931,1e-05,2.08897]
[1777162550271,51.85,77542.89,0.0,-0.98931,1e-05,2.08897]
[1777162555330,51.86,77541.98,0.0,-0.98932,1e-05,2.08843]
[1777162563387,51.86,77541.93,0.0,-0.98931,1e-05,2.08924]
[1777162566184,51.86,77541.07,0.0,-0.98932,1e-05,2.08835]
[1777162566268,51.86,77541.07,0.0,-0.98932,1e-05,2.08835]
[1777162569429,51.86,77531.68,0.0,-0.98938,1e-05,2.07679]
[1777162570311,51.86,77531.68,0.0,-0.98938,1e-05,2.07679]
[1777162570520,51.86,77531.68,0.0,-0.98938,1e-05,2.07679]
[1777162570621,51.87,77527.45,0.0,-0.98941,1e-05,2.07153]
[1777162573353,51.87,77527.03,0.0,-0.98942,1e-05,2.07126]
[1777162573534,51.87,77527.03,0.0,-0.98942,1e-05,2.07126]
[1777162573636,51.87,77527.03,0.0,-0.98942,1e-05,2.07126]
[1777162573770,51.87,77527.03,0.0,-0.98942,1e-05,2.07126]
[1777162573871,51.87,77525.79,0.0,-0.98942,1e-05,2.06981]
[1777162579516,51.87,77522.94,0.0,-0.98944,1e-05,2.06683]
[1777162579768,51.87,77522.94,0.0,-0.98944,1e-05,2.06683]
[1777162585540,51.87,77522.32,0.0,-0.98944,1e-05,2.06698]
[1777162588428,51.88,77522.26,0.0,-0.98944,1e-05,2.06717]
[1777162588518,51.88,77522.26,0.0,-0.98944,1e-05,2.06717]
[1777162589621,51.88,77522.26,0.0,-0.98944,1e-05,2.0673]
[1777162589769,51.88,77522.26,0.0,-0.98944,1e-05,2.0673]
[1777162589870,51.88,77522.21,0.0,-0.98944,1e-05,2.06737]
[1777162597626,51.88,77522.3,0.0,-0.98944,1e-05,2.06718]
[1777162599355,51.88,77521.65,0.0,-0.98944,1e-05,2.06649]
[1777162599519,51.88,77521.65,0.0,-0.98944,1e-05,2.06649]
[1777162605682,51.89,77521.89,0.0,-0.98943,1e-05,2.06775]
[1777162606279,51.89,77521.89,0.0,-0.98943,1e-05,2.06775]
[1777162606520,51.89,77521.89,0.0,-0.98943,1e-05,2.06775]
[1777162608547,51.89,77521.09,0.0,-0.98944,1e-05,2.06701]
[1777162608769,51.89,77521.09,0.0,-0.98944,1e-05,2.06701]
[1777162608870,51.89,77521.09,0.0,-0.98944,1e-05,2.06715]
[1777162614745,51.89,77521.22,0.0,-0.98943,1e-05,2.06813]
[1777162620788,51.9,77522.32,0.0,-0.98942,1e-05,2.07033]
[1777162621590,51.9,77522.32,0.0,-0.98942,1e-05,2.07033]
[1777162621769,51.9,77522.32,0.0,-0.98942,1e-05,2.07033]
[1777162621795,51.9,77527.8,0.0,-0.98938,1e-05,2.07743]
[1777162623809,51.9,77530.29,0.0,-0.98936,1e-05,2.08084]
[1777162628844,51.9,77529.54,0.0,-0.98936,1e-05,2.08045]
[1777162633879,51.9,77528.98,0.0,-0.98936,1e-05,2.08032]
[1777162634923,51.9,77528.98,0.0,-0.98936,1e-05,2.08032]
[1777162635019,51.9,77528.98,0.0,-0.98936,1e-05,2.08032]
[1777162637239,51.9,77527.74,0.0,-0.98937,1e-05,2.0791]
[1777162637269,51.9,77527.74,0.0,-0.98937,1e-05,2.0791]
[1777162637907,51.91,77527.45,0.0,-0.98937,1e-05,2.07885]
[1777162642942,51.91,77528.49,0.0,-0.98936,1e-05,2.08077]
[1777162648625,51.91,77528.45,0.0,-0.98936,1e-05,2.08084]
[1777162648770,51.91,77528.45,0.0,-0.98936,1e-05,2.08084]
[1777162655027,51.91,77528.82,0.0,-0.98936,1e-05,2.08121]
[1777162660062,51.92,77528.86,0.0,-0.98935,1e-05,2.08186]
[1777162661613,51.92,77529.36,0.0,-0.98935,1e-05,2.08262]
[1777162664229,51.92,77529.68,0.0,-0.98934,1e-05,2.08326]
[1777162664269,51.92,77529.68,0.0,-0.98934,1e-05,2.08326]
[1777162664371,51.92,77529.68,0.0,-0.98934,1e-05,2.08337]
[1777162671138,51.92,77530.58,0.0,-0.98933,1e-05,2.08531]
[1777162678187,51.93,77530.84,0.0,-0.98933,1e-05,2.08643]
[1777162683293,51.93,77531.39,0.0,-0.98932,1e-05,2.08735]
[1777162689265,51.93,77532.11,0.0,-0.98931,1e-05,2.08924]
[1777162696314,51.94,77532.7,0.0,-0.9893,1e-05,2.09073]
[1777162702356,51.94,77532.69,0.0,-0.9893,1e-05,2.09132]
[1777162707391,51.94,77532.42,0.0,-0.9893,1e-05,2.09148]
[1777162713433,51.94,77532.38,0.0,-0.9893,1e-05,2.09073]
[1777162718468,51.95,77532.07,0.0,-0.9893,1e-05,2.09084]
[1777162725517,51.95,77531.69,0.0,-0.9893,1e-05,2.09105]
[1777162730553,51.95,77532.23,0.0,-0.98929,1e-05,2.09223]
[1777162735588,51.95,77531.68,0.0,-0.98929,1e-05,2.092]
[1777162740623,51.96,77531.25,0.0,-0.98929,1e-05,2.09193]
[1777162745660,51.96,77526.62,0.0,-0.98932,1e-05,2.08648]
[1777162752710,51.96,77524.5,0.0,-0.98933,1e-05,2.0845]
[1777162757745,51.96,77523.93,0.0,-0.98934,1e-05,2.08432]
[1777162762780,51.97,77522.26,0.0,-0.98934,1e-05,2.08274]
[1777162768822,51.97,77521.74,0.0,-0.98934,1e-05,2.08275]
[1777162770766,51.97,77520.66,0.0,-0.98935,1e-05,2.08149]
[1777162771018,51.97,77520.66,0.0,-0.98935,1e-05,2.08149]
[1777162776769,51.97,77517.24,0.0,-0.98938,1e-05,2.07647]
[1777162777020,51.97,77517.24,0.0,-0.98938,1e-05,2.07647]
[1777162777122,51.97,77517.94,0.0,-0.98937,1e-05,2.07748]
[1777162784934,51.98,77517.15,0.0,-0.98937,1e-05,2.07744]
[1777162789969,51.98,77517.24,0.0,-0.98937,1e-05,2.07814]
[1777162795007,51.98,77517.42,0.0,-0.98936,1e-05,2.07896]
[1777162800039,51.99,77517.39,0.0,-0.98936,1e-05,2.07949]
[1777162805074,51.99,77516.88,0.0,-0.98936,1e-05,2.07942]
[1777162811116,51.99,77515.47,0.0,-0.98937,1e-05,2.0783]
[1777162811772,51.99,77515.47,0.0,-0.98937,1e-05,2.0783]
[1777162813773,51.99,77515.42,0.0,-0.98937,1e-05,2.07847]
[1777162823200,52.0,77515.31,0.0,-0.98936,1e-05,2.07947]
[1777162823406,52.0,77515.31,0.0,-0.98936,1e-05,2.07947]
[1777162823522,52.0,77515.31,0.0,-0.98936,1e-05,2.07947]
[1777162826126,52.0,77519.17,0.0,-0.98933,1e-05,2.08461]
[1777162826270,52.0,77519.17,0.0,-0.98933,1e-05,2.08461]
[1777162826221,52.0,77521.11,0.0,-0.98932,1e-05,2.08719]
[1777162831257,52.0,77521.23,0.0,-0.98932,1e-05,2.08642]
[1777162836291,52.0,77520.75,0.0,-0.98932,1e-05,2.0863]
[1777162837774,52.01,77520.79,0.0,-0.98932,1e-05,2.08645]
[1777162843340,52.01,77520.72,0.0,-0.98932,1e-05,2.08696]
[1777162851397,52.01,77520.82,0.0,-0.98931,1e-05,2.08786]
[1777162859453,52.02,77520.79,0.0,-0.98931,1e-05,2.08858]
[1777162862855,52.02,77518.3,0.0,-0.98932,1e-05,2.0856]
[1777162862909,52.02,77518.3,0.0,-0.98932,1e-05,2.0856]
[1777162863019,52.02,77518.3,0.0,-0.98932,1e-05,2.0856]
[1777162863120,52.02,77518.22,0.0,-0.98932,1e-05,2.08569]
[1777162868516,52.02,77519.23,0.0,-0.98931,1e-05,2.08747]
[1777162874558,52.02,77518.99,0.0,-0.98931,1e-05,2.08773]
[1777162882613,52.03,77517.7,0.0,-0.98932,1e-05,2.08694]
[1777162885123,52.03,77517.16,0.0,-0.98932,1e-05,2.08634]
[1777162885224,52.03,77517.16,0.0,-0.98932,1e-05,2.08634]
[1777162885268,52.03,77517.16,0.0,-0.98932,1e-05,2.08634]
[1777162885325,52.03,77516.8,0.0,-0.98932,1e-05,2.08598]
[1777162890672,52.03,77514.8,0.0,-0.98933,1e-05,2.084]
[1777162893440,52.03,77514.84,0.0,-0.98934,1e-05,2.08276]
[1777162893518,52.03,77514.84,0.0,-0.98934,1e-05,2.08276]
[1777162893774,52.03,77514.84,0.0,-0.98934,1e-05,2.08276]
[1777162893876,52.03,77514.84,0.0,-0.98934,1e-05,2.08296]
[1777162899734,52.03,77515.55,0.0,-0.98933,1e-05,2.08445]
[1777162905158,52.04,77516.36,0.0,-0.98932,1e-05,2.08587]
[1777162905210,52.04,77516.36,0.0,-0.98932,1e-05,2.08587]
[1777162905269,52.04,77516.36,0.0,-0.98932,1e-05,2.08587]
[1777162905370,52.04,77517.86,0.0,-0.98931,1e-05,2.08787]
[1777162910812,52.04,77518.55,0.0,-0.9893,1e-05,2.08927]
[1777162915847,52.04,77518.76,0.0,-0.9893,1e-05,2.08996]
[1777162919273,52.04,77519.14,0.0,-0.98929,1e-05,2.09062]
[1777162919281,52.04,77519.14,0.0,-0.98929,1e-05,2.09062]
[1777162919372,52.04,77519.27,0.0,-0.98929,1e-05,2.09087]
[1777162919523,52.04,77519.27,0.0,-0.98929,1e-05,2.09087]
[1777162924910,52.04,77519.98,0.0,-0.98928,1e-05,2.09226]
[1777162929945,52.05,77520.1,0.0,-0.98928,1e-05,2.09281]
[1777162931730,52.05,77519.18,0.0,-0.98929,1e-05,2.09171]
[1777162931770,52.05,77519.18,0.0,-0.98929,1e-05,2.09171]
[1777162931776,52.05,77519.18,0.0,-0.98929,1e-05,2.09171]
[1777162932019,52.05,77519.18,0.0,-0.98929,1e-05,2.09171]
[1777162932121,52.05,77519.41,0.0,-0.98929,1e-05,2.09208]
[1777162939007,52.05,77519.53,0.0,-0.98928,1e-05,2.09278]
[1777162945050,52.05,77519.52,0.0,-0.98928,1e-05,2.09323]
[1777162952099,52.05,77519.3,0.0,-0.98928,1e-05,2.09208]
[1777162957141,52.05,77519.37,0.0,-0.98928,1e-05,2.09255]
[1777162959031,52.05,77519.43,0.0,-0.98928,1e-05,2.09271]
[1777162959083,52.05,77519.43,0.0,-0.98928,1e-05,2.09271]
[1777162959270,52.05,77519.43,0.0,-0.98928,1e-05,2.09271]
[1777162959350,52.06,77519.43,0.0,-0.98928,1e-05,2.09278]
[1777162968218,52.06,77520.04,0.0,-0.98927,1e-05,2.09424]
[1777162974260,52.06,77519.71,0.0,-0.98927,1e-05,2.09426]
[1777162976135,52.06,77519.32,0.0,-0.98927,1e-05,2.09384]
[1777162976190,52.06,77519.32,0.0,-0.98927,1e-05,2.09384]
[1777162976268,52.06,77519.32,0.0,-0.98927,1e-05,2.09384]
[1777162976274,52.06,77519.63,0.0,-0.98927,1e-05,2.09431]
[1777162982316,52.06,77519.3,0.0,-0.98927,1e-05,2.09433]
[1777162988358,52.07,77520.0,0.0,-0.98926,1e-05,2.09566]
[1777162995407,52.07,77519.24,0.0,-0.98927,1e-05,2.09519]
[1777163000442,52.07,77519.07,0.0,-0.98926,1e-05,2.09533]
[1777163008498,52.07,77518.9,0.0,-0.98926,1e-05,2.09568]
[1777163008736,52.07,77518.9,0.0,-0.98926,1e-05,2.09568]
[1777163008769,52.07,77518.9,0.0,-0.98926,1e-05,2.09568]
[1777163008813,52.07,77518.9,0.0,-0.98926,1e-05,2.09568]
[1777163009019,52.07,77518.9,0.0,-0.98926,1e-05,2.09568]
[1777163009505,52.07,77518.92,0.0,-0.98926,1e-05,2.09578]
[1777163016554,52.07,77516.98,0.0,-0.98928,1e-05,2.09238]
[1777163018048,52.07,77516.98,0.0,-0.98928,1e-05,2.09238]
[1777163018214,52.07,77516.98,0.0,-0.98928,1e-05,2.09238]
[1777163018269,52.07,77516.98,0.0,-0.98928,1e-05,2.09238]
[1777163018316,52.08,77515.21,0.0,-0.98929,1e-05,2.09028]
[1777163028637,52.08,77514.84,0.0,-0.98929,1e-05,2.09062]
[1777163030248,52.08,77514.84,0.0,-0.98929,1e-05,2.09062]
[1777163030269,52.08,77514.84,0.0,-0.98929,1e-05,2.09062]
[1777163030349,52.08,77514.84,0.0,-0.98929,1e-05,2.09062]
[1777163030521,52.08,77514.84,0.0,-0.98929,1e-05,2.09062]
[1777163030450,52.08,77514.82,0.0,-0.98929,1e-05,2.09075]
[1777163035686,52.08,77514.37,0.0,-0.98929,1e-05,2.09058]
[1777163041729,52.08,77514.07,0.0,-0.98929,1e-05,2.09067]
[1777163049785,52.09,77513.96,0.0,-0.98929,1e-05,2.09123]
[1777163051454,52.09,77513.96,0.0,-0.98929,1e-05,2.09123]
[1777163051523,52.09,77513.96,0.0,-0.98929,1e-05,2.09123]
[1777163051568,52.09,77513.96,0.0,-0.98929,1e-05,2.09123]
[1777163051555,52.09,77513.96,0.0,-0.98929,1e-05,2.0913]
[1777163051769,52.09,77513.96,0.0,-0.98929,1e-05,2.0913]
[1777163059866,52.09,77513.96,0.0,-0.98928,1e-05,2.09199]
[1777163072081,52.09,77513.71,0.0,-0.98928,1e-05,2.09182]
[1777163073964,52.1,77508.88,0.0,-0.98932,1e-05,2.08514]
[1777163074971,52.1,77502.57,0.0,-0.98937,1e-05,2.0772]
[1777163075663,52.1,77502.57,0.0,-0.98937,1e-05,2.0772]
[1777163075771,52.1,77502.57,0.0,-0.98937,1e-05,2.0772]
[1777163076019,52.1,77502.57,0.0,-0.98937,1e-05,2.0772]
[1777163076031,52.1,77502.16,0.0,-0.98937,1e-05,2.07678]
[1777163082020,52.1,77502.2,0.0,-0.98936,1e-05,2.07742]
[1777163084933,52.1,77504.39,0.0,-0.98935,1e-05,2.0804]
[1777163084999,52.1,77504.39,0.0,-0.98935,1e-05,2.0804]
[1777163085019,52.1,77504.39,0.0,-0.98935,1e-05,2.0804]
[1777163085041,52.1,77504.21,0.0,-0.98935,1e-05,2.08026]
[1777163090077,52.1,77503.73,0.0,-0.98935,1e-05,2.08011]
[1777163095115,52.1,77502.84,0.0,-0.98935,1e-05,2.07944]
[1777163098137,52.1,77502.84,0.0,-0.98935,1e-05,2.07944]
[1777163098142,52.1,77502.84,0.0,-0.98935,1e-05,2.07944]
[1777163098269,52.1,77502.84,0.0,-0.98935,1e-05,2.07944]
[1777163098371,52.11,77502.84,0.0,-0.98935,1e-05,2.07972]
[1777163101157,52.11,77505.93,0.0,-0.98933,1e-05,2.08393]
[1777163103413,52.11,77507.11,0.0,-0.98932,1e-05,2.08551]
[1777163103465,52.11,77507.11,0.0,-0.98932,1e-05,2.08551]
[1777163103519,52.11,77507.11,0.0,-0.98932,1e-05,2.08551]
[1777163103620,52.11,77507.33,0.0,-0.98932,1e-05,2.08587]
[1777163109213,52.11,77507.07,0.0,-0.98932,1e-05,2.08602]
[1777163115256,52.11,77507.08,0.0,-0.98931,1e-05,2.08651]
[1777163121303,52.11,77507.26,0.0,-0.98931,1e-05,2.08721]
[1777163131372,52.12,77507.42,0.0,-0.98931,1e-05,2.08677]
[1777163134023,52.12,77507.17,0.0,-0.98931,1e-05,2.08653]
[1777163134180,52.12,77507.17,0.0,-0.98931,1e-05,2.08653]
[1777163134269,52.12,77507.17,0.0,-0.98931,1e-05,2.08653]
[1777163134400,52.12,77506.94,0.0,-0.98931,1e-05,2.0864]
[1777163139429,52.12,77506.6,0.0,-0.98931,1e-05,2.08635]
[1777163144464,52.12,77506.45,0.0,-0.98931,1e-05,2.08655]
[1777163150506,52.12,77506.28,0.0,-0.98931,1e-05,2.08679]
[1777163155541,52.13,77506.35,0.0,-0.98931,1e-05,2.08727]
[1777163160576,52.13,77506.51,0.0,-0.9893,1e-05,2.08784]
[1777163165610,52.13,77506.67,0.0,-0.9893,1e-05,2.08842]
[1777163175681,52.13,77506.67,0.0,-0.9893,1e-05,2.08915]
[1777163182730,52.14,77506.7,0.0,-0.98929,1e-05,2.08969]
[1777163187500,52.14,77506.7,0.0,-0.98929,1e-05,2.08969]
[1777163187519,52.14,77506.7,0.0,-0.98929,1e-05,2.08969]
[1777163187636,52.14,77506.7,0.0,-0.98929,1e-05,2.08969]
[1777163187599,52.14,77506.7,0.0,-0.98929,1e-05,2.09004]
[1777163187769,52.14,77506.7,0.0,-0.98929,1e-05,2.09004]
[1777163193806,52.14,77506.5,0.0,-0.9893,1e-05,2.08881]
[1777163200757,52.14,77506.52,0.0,-0.98929,1e-05,2.08906]
[1777163200769,52.14,77506.52,0.0,-0.98929,1e-05,2.08906]
[1777163200865,52.14,77506.52,0.0,-0.98929,1e-05,2.08906]
[1777163201020,52.14,77506.52,0.0,-0.98929,1e-05,2.08906]
[1777163201121,52.14,77506.61,0.0,-0.98929,1e-05,2.08953]
[1777163207905,52.14,77506.56,0.0,-0.98929,1e-05,2.08989]
[1777163212940,52.15,77506.62,0.0,-0.98929,1e-05,2.09032]
[1777163218982,52.15,77506.6,0.0,-0.98928,1e-05,2.09078]
[1777163222006,52.15,77503.04,0.0,-0.98931,1e-05,2.08645]
[1777163222995,52.15,77503.04,0.0,-0.98931,1e-05,2.08645]
[1777163223023,52.15,77503.04,0.0,-0.98931,1e-05,2.08645]
[1777163223050,52.15,77503.04,0.0,-0.98931,1e-05,2.08645]
[1777163223276,52.15,77503.04,0.0,-0.98931,1e-05,2.08645]
[1777163223329,52.15,77502.18,0.0,-0.98932,1e-05,2.08543]
[1777163229054,52.15,77503.36,0.0,-0.9893,1e-05,2.08739]
[1777163234089,52.15,77503.8,0.0,-0.9893,1e-05,2.08831]
[1777163240131,52.15,77503.8,0.0,-0.9893,1e-05,2.08874]
[1777163242376,52.15,77503.8,0.0,-0.9893,1e-05,2.08874]
[1777163242515,52.15,77503.8,0.0,-0.9893,1e-05,2.08874]
[1777163242520,52.15,77503.8,0.0,-0.9893,1e-05,2.08874]
[1777163242769,52.15,77503.8,0.0,-0.9893,1e-05,2.08874]
[1777163242616,52.16,77507.8,0.0,-0.98927,1e-05,2.09399]
[1777163248187,52.16,77509.31,0.0,-0.98925,1e-05,2.09627]
[1777163253222,52.16,77508.59,0.0,-0.98926,1e-05,2.09424]
[1777163254056,52.16,77508.59,0.0,-0.98926,1e-05,2.09424]
[1777163254129,52.16,77508.59,0.0,-0.98926,1e-05,2.09424]
[1777163254270,52.16,77508.59,0.0,-0.98926,1e-05,2.09424]
[1777163254308,52.16,77507.56,0.0,-0.98927,1e-05,2.09298]
[1777163263292,52.16,77507.43,0.0,-0.98927,1e-05,2.0934]
[1777163273362,52.16,77506.65,0.0,-0.98927,1e-05,2.09306]
[1777163280132,52.16,77505.66,0.0,-0.98928,1e-05,2.09186]
[1777163280173,52.16,77505.66,0.0,-0.98928,1e-05,2.09186]
[1777163280270,52.16,77505.66,0.0,-0.98928,1e-05,2.09186]
[1777163280371,52.17,77505.66,0.0,-0.98927,1e-05,2.09227]
[1777163294509,52.17,77505.54,0.0,-0.98927,1e-05,2.09305]
[1777163300569,52.17,77503.3,0.0,-0.98928,1e-05,2.09059]
[1777163301182,52.17,77503.3,0.0,-0.98928,1e-05,2.09059]
[1777163301271,52.17,77503.3,0.0,-0.98928,1e-05,2.09059]
[1777163301314,52.17,77503.3,0.0,-0.98928,1e-05,2.09059]
[1777163301520,52.17,77503.3,0.0,-0.98928,1e-05,2.09059]
[1777163301578,52.17,77503.3,0.0,-0.98928,1e-05,2.09066]
[1777163306611,52.17,77501.79,0.0,-0.98929,1e-05,2.08908]
[1777163306987,52.17,77501.79,0.0,-0.98929,1e-05,2.08908]
[1777163307019,52.17,77501.79,0.0,-0.98929,1e-05,2.08908]
[1777163307096,52.17,77501.79,0.0,-0.98929,1e-05,2.08908]
[1777163307270,52.17,77501.79,0.0,-0.98929,1e-05,2.08908]
[1777163307618,52.17,77498.35,0.0,-0.98932,1e-05,2.08477]
[1777163314666,52.18,77498.99,0.0,-0.98932,1e-05,2.08473]
[1777163315209,52.18,77498.99,0.0,-0.98932,1e-05,2.08473]
[1777163315268,52.18,77498.99,0.0,-0.98932,1e-05,2.08473]
[1777163315331,52.18,77498.99,0.0,-0.98932,1e-05,2.08473]
[1777163315519,52.18,77498.99,0.0,-0.98932,1e-05,2.08473]
[1777163315674,52.18,77498.5,0.0,-0.98932,1e-05,2.08419]
[1777163320709,52.18,77498.04,0.0,-0.98932,1e-05,2.08399]
[1777163321137,52.18,77498.04,0.0,-0.98932,1e-05,2.08399]
[1777163321144,52.18,77498.04,0.0,-0.98932,1e-05,2.08399]
[1777163321269,52.18,77498.04,0.0,-0.98932,1e-05,2.08399]
[1777163321716,52.18,77498.45,0.0,-0.98932,1e-05,2.08459]
[1777163326751,52.18,77498.63,0.0,-0.98931,1e-05,2.0852]
[1777163331787,52.18,77498.54,0.0,-0.98931,1e-05,2.08546]
[1777163336549,52.18,77498.93,0.0,-0.98931,1e-05,2.08625]
[1777163336664,52.18,77498.93,0.0,-0.98931,1e-05,2.08625]
[1777163336769,52.18,77498.93,0.0,-0.98931,1e-05,2.08625]
[1777163336822,52.18,77498.75,0.0,-0.98931,1e-05,2.0861]
[1777163343871,52.19,77499.05,0.0,-0.9893,1e-05,2.08698]
[1777163346774,52.19,77499.11,0.0,-0.9893,1e-05,2.08713]
[1777163346831,52.19,77499.11,0.0,-0.9893,1e-05,2.08713]
[1777163346813,52.19,77499.0,0.0,-0.9893,1e-05,2.08713]
[1777163347019,52.19,77499.0,0.0,-0.9893,1e-05,2.08713]
[1777163352934,52.19,77499.05,0.0,-0.9893,1e-05,2.08761]
[1777163363004,52.19,77499.05,0.0,-0.9893,1e-05,2.08829]
[1777163371059,52.2,77498.37,0.0,-0.9893,1e-05,2.08656]
[1777163371933,52.2,77498.37,0.0,-0.9893,1e-05,2.08656]
[1777163371990,52.2,77498.37,0.0,-0.9893,1e-05,2.08656]
[1777163372020,52.2,77498.37,0.0,-0.9893,1e-05,2.08656]
[1777163372067,52.2,77498.31,0.0,-0.9893,1e-05,2.08655]
[1777163386165,52.2,77498.33,0.0,-0.9893,1e-05,2.0876]
[1777163392925,52.2,77498.33,0.0,-0.9893,1e-05,2.0876]
[1777163392988,52.2,77498.33,0.0,-0.9893,1e-05,2.0876]
[1777163393018,52.2,77498.33,0.0,-0.9893,1e-05,2.0876]
[1777163393214,52.2,77498.34,0.0,-0.9893,1e-05,2.08807]
[1777163402811,52.2,77498.38,0.0,-0.98929,1e-05,2.08831]
[1777163402873,52.21,77503.34,0.0,-0.98926,1e-05,2.09502]
[1777163402946,52.21,77503.34,0.0,-0.98926,1e-05,2.09502]
[1777163403018,52.21,77503.34,0.0,-0.98926,1e-05,2.09502]
[1777163403283,52.21,77508.36,0.0,-0.98922,1e-05,2.10149]
[1777163408030,52.21,77506.66,0.0,-0.98923,1e-05,2.0994]
[1777163408163,52.21,77506.66,0.0,-0.98923,1e-05,2.0994]
[1777163408268,52.21,77506.66,0.0,-0.98923,1e-05,2.0994]
[1777163408320,52.21,77504.2,0.0,-0.98925,1e-05,2.09639]
[1777163411341,52.21,77501.3,0.0,-0.98927,1e-05,2.09285]
[1777163416347,52.21,77501.15,0.0,-0.98927,1e-05,2.09289]
[1777163416464,52.21,77501.15,0.0,-0.98927,1e-05,2.09289]
[1777163416518,52.21,77501.15,0.0,-0.98927,1e-05,2.09289]
[1777163416565,52.21,77501.08,0.0,-0.98927,1e-05,2.09286]
[1777163420685,52.21,77499.07,0.0,-0.98928,1e-05,2.09047]
[1777163420769,52.21,77499.07,0.0,-0.98928,1e-05,2.09047]
[1777163426103,52.21,77497.89,0.0,-0.98929,1e-05,2.08935]
[1777163426249,52.21,77497.89,0.0,-0.98929,1e-05,2.08935]
[1777163426274,52.21,77497.89,0.0,-0.98929,1e-05,2.08935]
[1777163426446,52.21,77496.94,0.0,-0.98929,1e-05,2.08821]
[1777163431481,52.21,77497.35,0.0,-0.9893,1e-05,2.08768]
[1777163436045,52.21,77497.26,0.0,-0.9893,1e-05,2.08779]
[1777163436175,52.21,77497.26,0.0,-0.9893,1e-05,2.08779]
[1777163436268,52.21,77497.26,0.0,-0.9893,1e-05,2.08779]
[1777163436516,52.22,77497.4,0.0,-0.98929,1e-05,2.08812]
[1777163441551,52.22,77496.85,0.0,-0.9893,1e-05,2.08782]
[1777163446586,52.22,77494.99,0.0,-0.98931,1e-05,2.08585]
[1777163447033,52.22,77494.99,0.0,-0.98931,1e-05,2.08585]
[1777163447226,52.22,77494.99,0.0,-0.98931,1e-05,2.08585]
[1777163447268,52.22,77494.99,0.0,-0.98931,1e-05,2.08585]
[1777163447593,52.22,77493.13,0.0,-0.98932,1e-05,2.08358]
[1777163459677,52.22,77492.77,0.0,-0.98932,1e-05,2.08421]
[1777163461578,52.22,77492.77,0.0,-0.98932,1e-05,2.08421]
[1777163461722,52.22,77492.77,0.0,-0.98932,1e-05,2.08421]
[1777163461769,52.22,77492.77,0.0,-0.98932,1e-05,2.08421]
[1777163461775,52.23,77492.77,0.0,-0.98931,1e-05,2.08439]
[1777163469746,52.23,77492.24,0.0,-0.98931,1e-05,2.08444]
[1777163471290,52.23,77492.24,0.0,-0.98931,1e-05,2.08444]
[1777163471438,52.23,77492.24,0.0,-0.98931,1e-05,2.08444]
[1777163471518,52.23,77492.24,0.0,-0.98931,1e-05,2.08444]
[1777163471761,52.23,77491.16,0.0,-0.98932,1e-05,2.08326]
[1777163476796,52.23,77490.38,0.0,-0.98932,1e-05,2.08274]
[1777163477155,52.23,77490.38,0.0,-0.98932,1e-05,2.08274]
[1777163477268,52.23,77490.38,0.0,-0.98932,1e-05,2.08274]
[1777163477556,52.23,77490.38,0.0,-0.98932,1e-05,2.08274]
[1777163477770,52.23,77490.38,0.0,-0.98932,1e-05,2.08274]
[1777163477803,52.23,77490.34,0.0,-0.98932,1e-05,2.08278]
[1777163482108,52.23,77489.1,0.0,-0.98933,1e-05,2.0815]
[1777163482269,52.23,77489.1,0.0,-0.98933,1e-05,2.0815]
[1777163489887,52.24,77488.64,0.0,-0.98933,1e-05,2.0818]
[1777163492908,52.24,77485.53,0.0,-0.98936,1e-05,2.07675]
[1777163498420,52.24,77485.53,0.0,-0.98936,1e-05,2.07675]
[1777163498518,52.24,77485.53,0.0,-0.98936,1e-05,2.07675]
[1777163498599,52.24,77485.53,0.0,-0.98936,1e-05,2.07675]
[1777163498769,52.24,77485.53,0.0,-0.98936,1e-05,2.07675]
[1777163498871,52.24,77485.53,0.0,-0.98935,1e-05,2.07738]
[1777163503523,52.24,77485.53,0.0,-0.98935,1e-05,2.07779]
[1777163503770,52.24,77485.53,0.0,-0.98935,1e-05,2.07779]
[1777163506926,52.25,77485.2,0.0,-0.98935,1e-05,2.07768]
[1777163507024,52.25,77485.2,0.0,-0.98935,1e-05,2.07768]
[1777163507025,52.25,77481.99,0.0,-0.98937,1e-05,2.07371]
[1777163508700,52.25,77482.12,0.0,-0.98937,1e-05,2.07398]
[1777163508768,52.25,77482.12,0.0,-0.98937,1e-05,2.07398]
[1777163515064,52.25,77482.7,0.0,-0.98936,1e-05,2.07546]
[1777163517803,52.25,77482.21,0.0,-0.98937,1e-05,2.07494]
[1777163518019,52.25,77482.21,0.0,-0.98937,1e-05,2.07494]
[1777163517887,52.25,77479.72,0.0,-0.98938,1e-05,2.072]
[1777163518098,52.25,77479.72,0.0,-0.98938,1e-05,2.072]
[1777163518269,52.25,77479.72,0.0,-0.98938,1e-05,2.072]
[1777163518371,52.25,77478.67,0.0,-0.98939,1e-05,2.07078]
[1777163523858,52.25,77477.3,0.0,-0.9894,1e-05,2.06938]
[1777163524022,52.25,77477.3,0.0,-0.9894,1e-05,2.06938]
[1777163523866,52.25,77477.35,0.0,-0.9894,1e-05,2.06967]
[1777163524086,52.25,77477.35,0.0,-0.9894,1e-05,2.06967]
[1777163524270,52.25,77477.35,0.0,-0.9894,1e-05,2.06967]
[1777163524302,52.25,77477.37,0.0,-0.9894,1e-05,2.06981]
[1777163530169,52.26,77476.58,0.0,-0.9894,1e-05,2.06937]
[1777163535204,52.26,77476.59,0.0,-0.9894,1e-05,2.06996]
[1777163536621,52.26,77476.59,0.0,-0.9894,1e-05,2.06996]
[1777163536768,52.26,77476.59,0.0,-0.9894,1e-05,2.06996]
[1777163536870,52.26,77476.38,0.0,-0.9894,1e-05,2.06992]
[1777163537626,52.26,77476.38,0.0,-0.9894,1e-05,2.06992]
[1777163537769,52.26,77476.38,0.0,-0.9894,1e-05,2.06992]
[1777163538225,52.26,77479.95,0.0,-0.98937,1e-05,2.07455]
[1777163543260,52.26,77478.97,0.0,-0.98937,1e-05,2.07386]
[1777163545712,52.26,77478.97,0.0,-0.98937,1e-05,2.07386]
[1777163545768,52.26,77478.97,0.0,-0.98937,1e-05,2.07386]
[1777163545814,52.27,77478.97,0.0,-0.98937,1e-05,2.0742]
[1777163546230,52.27,77478.97,0.0,-0.98937,1e-05,2.0742]
[1777163546268,52.27,77478.97,0.0,-0.98937,1e-05,2.0742]
[1777163550106,52.27,77478.85,0.0,-0.98937,1e-05,2.07427]
[1777163550269,52.27,77478.85,0.0,-0.98937,1e-05,2.07427]
[1777163555537,52.27,77479.26,0.0,-0.98937,1e-05,2.07418]
[1777163555768,52.27,77479.26,0.0,-0.98937,1e-05,2.07418]
[1777163561387,52.27,77479.03,0.0,-0.98937,1e-05,2.07464]
[1777163566422,52.28,77479.64,0.0,-0.98936,1e-05,2.07593]
[1777163571543,52.28,77479.8,0.0,-0.98936,1e-05,2.07633]
[1777163571773,52.28,77479.8,0.0,-0.98936,1e-05,2.07633]
[1777163571815,52.28,77485.58,0.0,-0.98931,1e-05,2.08395]
[1777163572464,52.28,77489.75,0.0,-0.98928,1e-05,2.08933]
[1777163573471,52.28,77492.11,0.0,-0.98926,1e-05,2.09241]
[1777163574478,52.28,77494.57,0.0,-0.98925,1e-05,2.09562]
[1777163581527,52.28,77496.81,0.0,-0.98923,1e-05,2.09886]
[1777163584548,52.28,77499.06,0.0,-0.98921,1e-05,2.10189]
[1777163585155,52.28,77499.06,0.0,-0.98921,1e-05,2.10189]
[1777163585629,52.28,77499.06,0.0,-0.98921,1e-05,2.10189]
[1777163585776,52.28,77499.06,0.0,-0.98921,1e-05,2.10189]
[1777163591008,52.28,77502.3,0.0,-0.98918,1e-05,2.10622]
[1777163595042,52.28,77504.59,0.0,-0.98917,1e-05,2.10925]
[1777163595273,52.28,77504.58,0.0,-0.98917,1e-05,2.10929]
[1777163599653,52.28,77508.74,0.0,-0.98914,1e-05,2.11476]
[1777163602274,52.28,77510.77,0.0,-0.98912,1e-05,2.1174]
[1777163602518,52.28,77510.77,0.0,-0.98912,1e-05,2.1174]
[1777163604688,52.28,77515.11,0.0,-0.98909,1e-05,2.12301]
[1777163609723,52.28,77515.48,0.0,-0.98909,1e-05,2.12351]
[1777163614758,52.28,77515.97,0.0,-0.98909,1e-05,2.12275]
[1777163617770,52.28,77515.97,0.0,-0.98909,1e-05,2.12275]
[1777163617821,52.28,77519.18,0.0,-0.98906,1e-05,2.12691]
[1777163621769,52.28,77519.88,0.0,-0.98906,1e-05,2.12782]
[1777163623723,52.28,77519.41,0.0,-0.98906,1e-05,2.12721]
[1777163623777,52.28,77519.41,0.0,-0.98906,1e-05,2.12721]
[1777163623821,52.28,77519.85,0.0,-0.98906,1e-05,2.12778]
[1777163628856,52.28,77520.49,0.0,-0.98905,1e-05,2.12862]
[1777163632431,52.28,77520.61,0.0,-0.98905,1e-05,2.12878]
[1777163632520,52.28,77520.61,0.0,-0.98905,1e-05,2.12878]
[1777163638926,52.28,77520.8,0.0,-0.98905,1e-05,2.12903]
[1777163644968,52.28,77520.79,0.0,-0.98905,1e-05,2.12904]
[1777163650007,52.29,77520.07,0.0,-0.98906,1e-05,2.12813]
[1777163655044,52.29,77519.95,0.0,-0.98906,1e-05,2.12798]
[1777163655781,52.29,77519.95,0.0,-0.98906,1e-05,2.128]
[1777163656044,52.29,77519.72,0.0,-0.98906,1e-05,2.12771]
[1777163661051,52.29,77519.84,0.0,-0.98906,1e-05,2.12789]
[1777163661080,52.29,77520.37,0.0,-0.98905,1e-05,2.12858]
[1777163661268,52.29,77520.37,0.0,-0.98905,1e-05,2.12858]
[1777163671150,52.29,77522.68,0.0,-0.98904,1e-05,2.13018]
[1777163673164,52.29,77527.59,0.0,-0.98901,1e-05,2.13653]
[1777163674172,52.29,77531.45,0.0,-0.98898,1e-05,2.14153]
[1777163674899,52.29,77531.45,0.0,-0.98898,1e-05,2.14153]
[1777163675019,52.29,77531.45,0.0,-0.98898,1e-05,2.14153]
[1777163677195,52.29,77536.51,0.0,-0.98894,1e-05,2.14805]
[1777163679064,52.29,77538.02,0.0,-0.98893,1e-05,2.14999]
[1777163679271,52.28,77537.6,0.0,-0.98893,1e-05,2.14941]
[1777163679402,52.28,77537.6,0.0,-0.98893,1e-05,2.14941]
[1777163679518,52.28,77537.6,0.0,-0.98893,1e-05,2.14941]
[1777163680216,52.28,77537.55,0.0,-0.98893,1e-05,2.14932]
[1777163683850,52.28,77534.6,0.0,-0.98896,1e-05,2.14542]
[1777163684019,52.28,77534.6,0.0,-0.98896,1e-05,2.14542]
[1777163689279,52.28,77536.98,0.0,-0.98894,1e-05,2.14834]
[1777163690492,52.28,77536.98,0.0,-0.98894,1e-05,2.14834]
[1777163690519,52.28,77536.98,0.0,-0.98894,1e-05,2.14834]
[1777163690633,52.28,77536.98,0.0,-0.98894,1e-05,2.14834]
[1777163690770,52.28,77536.98,0.0,-0.98894,1e-05,2.14834]
[1777163690825,52.28,77537.13,0.0,-0.98894,1e-05,2.14849]
[1777163696327,52.28,77536.97,0.0,-0.98894,1e-05,2.14817]
[1777163701363,52.28,77534.15,0.0,-0.98896,1e-05,2.14441]
[1777163702312,52.28,77534.15,0.0,-0.98896,1e-05,2.14441]
[1777163702519,52.28,77534.15,0.0,-0.98896,1e-05,2.14441]
[1777163708412,52.28,77532.7,0.0,-0.98897,1e-05,2.14246]
[1777163709628,52.28,77532.7,0.0,-0.98897,1e-05,2.14246]
[1777163709770,52.28,77532.7,0.0,-0.98897,1e-05,2.14246]
[1777163710108,52.28,77532.7,0.0,-0.98897,1e-05,2.14246]
[1777163710191,52.28,77531.99,0.0,-0.98898,1e-05,2.14153]
[1777163710270,52.28,77531.99,0.0,-0.98898,1e-05,2.14153]
[1777163715461,52.28,77531.68,0.0,-0.98898,1e-05,2.14113]
[1777163720740,52.28,77531.68,0.0,-0.98898,1e-05,2.14113]
[1777163725600,52.28,77533.1,0.0,-0.98897,1e-05,2.14298]
[1777163725770,52.28,77533.1,0.0,-0.98897,1e-05,2.14298]
[1777163729238,52.28,77534.26,0.0,-0.98896,1e-05,2.14448]
[1777163729273,52.28,77534.26,0.0,-0.98896,1e-05,2.14448]
[1777163729741,52.28,77534.72,0.0,-0.98896,1e-05,2.14508]
[1777163729770,52.28,77534.72,0.0,-0.98896,1e-05,2.14508]
[1777163729842,52.28,77536.26,0.0,-0.98895,1e-05,2.14707]
[1777163739629,52.28,77535.58,0.0,-0.98896,1e-05,2.14467]
[1777163744035,52.28,77535.99,0.0,-0.98896,1e-05,2.14517]
[1777163744269,52.28,77535.99,0.0,-0.98896,1e-05,2.14517]
[1777163744546,52.28,77536.47,0.0,-0.98895,1e-05,2.14578]
[1777163744769,52.28,77536.47,0.0,-0.98895,1e-05,2.14578]
[1777163744838,52.28,77536.47,0.0,-0.98895,1e-05,2.14576]
[1777163750707,52.28,77537.31,0.0,-0.98895,1e-05,2.14676]
[1777163752553,52.28,77537.41,0.0,-0.98895,1e-05,2.14687]
[1777163752769,52.28,77537.41,0.0,-0.98895,1e-05,2.14687]
[1777163758517,52.28,77538.59,0.0,-0.98894,1e-05,2.14826]
[1777163758769,52.28,77538.59,0.0,-0.98894,1e-05,2.14826]
[1777163758870,52.28,77538.84,0.0,-0.98894,1e-05,2.14856]
[1777163762526,52.28,77535.93,0.0,-0.98896,1e-05,2.14468]
[1777163762769,52.28,77535.93,0.0,-0.98896,1e-05,2.14468]
[1777163767826,52.28,77534.77,0.0,-0.98897,1e-05,2.14302]
[1777163772861,52.28,77534.59,0.0,-0.98897,1e-05,2.14267]
[1777163773703,52.28,77534.59,0.0,-0.98897,1e-05,2.14267]
[1777163773769,52.28,77534.59,0.0,-0.98897,1e-05,2.14267]
[1777163774195,52.28,77534.59,0.0,-0.98897,1e-05,2.14267]
[1777163774269,52.28,77534.59,0.0,-0.98897,1e-05,2.14267]
[1777163774238,52.28,77534.9,0.0,-0.98897,1e-05,2.14305]
[1777163779909,52.28,77534.05,0.0,-0.98898,1e-05,2.14182]
[1777163781712,52.28,77533.7,0.0,-0.98898,1e-05,2.14135]
[1777163781770,52.28,77533.7,0.0,-0.98898,1e-05,2.14135]
[1777163786959,52.28,77530.68,0.0,-0.989,1e-05,2.13734]
[1777163787993,52.28,77530.68,0.0,-0.989,1e-05,2.13734]
[1777163788019,52.28,77530.68,0.0,-0.989,1e-05,2.13734]
[1777163788643,52.28,77529.14,0.0,-0.98901,1e-05,2.13533]
[1777163788769,52.28,77529.14,0.0,-0.98901,1e-05,2.13533]
[1777163788973,52.28,77528.75,0.0,-0.98902,1e-05,2.13482]
[1777163794011,52.28,77527.62,0.0,-0.98903,1e-05,2.13192]
[1777163799047,52.28,77527.52,0.0,-0.98903,1e-05,2.13181]
[1777163805087,52.28,77526.15,0.0,-0.98904,1e-05,2.13007]
[1777163806531,52.28,77525.8,0.0,-0.98905,1e-05,2.12963]
[1777163806770,52.28,77525.8,0.0,-0.98905,1e-05,2.12963]
[1777163812137,52.28,77525.76,0.0,-0.98905,1e-05,2.12964]
[1777163813884,52.28,77525.76,0.0,-0.98905,1e-05,2.12964]
[1777163814021,52.28,77525.76,0.0,-0.98905,1e-05,2.12964]
[1777163814857,52.28,77525.08,0.0,-0.98905,1e-05,2.12879]
[1777163815020,52.28,77525.08,0.0,-0.98905,1e-05,2.12879]
[1777163815158,52.28,77524.31,0.0,-0.98906,1e-05,2.1278]
[1777163823214,52.28,77524.73,0.0,-0.98905,1e-05,2.12846]
[1777163825577,52.28,77526.42,0.0,-0.98904,1e-05,2.13067]
[1777163825770,52.28,77526.42,0.0,-0.98904,1e-05,2.13067]
[1777163834291,52.28,77526.83,0.0,-0.98904,1e-05,2.13127]
[1777163837353,52.28,77526.87,0.0,-0.98904,1e-05,2.13134]
[1777163837521,52.28,77527.39,0.0,-0.98903,1e-05,2.13202]
[1777163838102,52.28,77527.39,0.0,-0.98903,1e-05,2.13202]
[1777163838269,52.28,77527.39,0.0,-0.98903,1e-05,2.13202]
[1777163838319,52.28,77527.38,0.0,-0.98903,1e-05,2.13201]
[1777163848389,52.28,77527.38,0.0,-0.98903,1e-05,2.13206]
[1777163850736,52.28,77527.38,0.0,-0.98903,1e-05,2.13206]
[1777163850777,52.28,77527.38,0.0,-0.98903,1e-05,2.13206]
[1777163850823,52.28,77532.11,0.0,-0.989,1e-05,2.13818]
[1777163851410,52.28,77535.89,0.0,-0.98897,1e-05,2.14166]
[1777163854967,52.28,77535.74,0.0,-0.98898,1e-05,2.14143]
[1777163854980,52.28,77535.74,0.0,-0.98898,1e-05,2.14143]
[1777163855019,52.28,77535.74,0.0,-0.98898,1e-05,2.14143]
[1777163855076,52.28,77536.09,0.0,-0.98897,1e-05,2.14185]
[1777163860996,52.28,77537.41,0.0,-0.98896,1e-05,2.14349]
[1777163861018,52.28,77537.41,0.0,-0.98896,1e-05,2.14349]
[1777163861381,52.28,77537.41,0.0,-0.98896,1e-05,2.14349]
[1777163861520,52.28,77536.76,0.0,-0.98897,1e-05,2.14261]
[1777163861622,52.28,77536.27,0.0,-0.98897,1e-05,2.14198]
[1777163867845,52.28,77537.05,0.0,-0.98897,1e-05,2.14291]
[1777163868020,52.28,77537.05,0.0,-0.98897,1e-05,2.14291]
[1777163875579,52.28,77531.6,0.0,-0.98901,1e-05,2.13569]
[1777163877162,52.28,77531.6,0.0,-0.98901,1e-05,2.13569]
[1777163877277,52.28,77531.6,0.0,-0.98901,1e-05,2.13569]
[1777163877979,52.28,77530.41,0.0,-0.98902,1e-05,2.13412]
[1777163878021,52.28,77530.41,0.0,-0.98902,1e-05,2.13412]
[1777163878123,52.28,77529.09,0.0,-0.98903,1e-05,2.13241]
[1777163884642,52.28,77529.35,0.0,-0.98903,1e-05,2.13274]
[1777163891691,52.28,77529.92,0.0,-0.98902,1e-05,2.13346]
[1777163898740,52.28,77530.32,0.0,-0.98902,1e-05,2.13394]
[1777163904781,52.28,77531.03,0.0,-0.98901,1e-05,2.13483]
[1777163906214,52.28,77531.03,0.0,-0.98901,1e-05,2.13483]
[1777163906267,52.28,77531.03,0.0,-0.98901,1e-05,2.13483]
[1777163915859,52.28,77530.94,0.0,-0.98902,1e-05,2.13321]
[1777163921903,52.28,77531.09,0.0,-0.98902,1e-05,2.13337]
[1777163926936,52.28,77530.99,0.0,-0.98902,1e-05,2.1332]
[1777163931971,52.28,77531.01,0.0,-0.98902,1e-05,2.1332]
[1777163937006,52.28,77530.88,0.0,-0.98902,1e-05,2.13299]
[1777163948083,52.28,77530.92,0.0,-0.98902,1e-05,2.13297]
[1777163954125,52.28,77530.89,0.0,-0.98902,1e-05,2.13289]
[1777163959159,52.28,77530.99,0.0,-0.98902,1e-05,2.13299]
[1777163965202,52.28,77530.77,0.0,-0.98903,1e-05,2.13266]
[1777163972251,52.27,77528.71,0.0,-0.98905,1e-05,2.12853]
[1777163974142,52.27,77527.65,0.0,-0.98906,1e-05,2.12716]
[1777163974269,52.27,77527.65,0.0,-0.98906,1e-05,2.12716]
[1777163975004,52.27,77527.9,0.0,-0.98905,1e-05,2.12749]
[1777163975022,52.27,77527.9,0.0,-0.98905,1e-05,2.12749]
[1777163975271,52.27,77527.97,0.0,-0.98905,1e-05,2.12758]
[1777163980307,52.27,77527.76,0.0,-0.98906,1e-05,2.12733]
[1777163993008,52.28,77527.32,0.0,-0.98906,1e-05,2.12679]
[1777163993018,52.28,77527.32,0.0,-0.98906,1e-05,2.12679]
[1777163997846,52.28,77527.32,0.0,-0.98906,1e-05,2.12687]
[1777163998020,52.28,77527.32,0.0,-0.98906,1e-05,2.12687]
[1777163998551,52.28,77527.32,0.0,-0.98906,1e-05,2.12692]
[1777163998770,52.28,77527.32,0.0,-0.98906,1e-05,2.12692]
[1777163998872,52.28,77527.32,0.0,-0.98906,1e-05,2.12694]
[1777164001455,52.28,77535.43,0.0,-0.989,1e-05,2.13746]
[1777164002418,52.28,77535.43,0.0,-0.989,1e-05,2.13746]
[1777164002519,52.28,77535.43,0.0,-0.989,1e-05,2.13746]
[1777164002462,52.28,77541.04,0.0,-0.98895,1e-05,2.14474]
[1777164005483,52.28,77554.05,0.0,-0.98886,1e-05,2.16165]
[1777164006490,52.28,77568.13,0.0,-0.98875,1e-05,2.18008]
[1777164007497,52.28,77576.4,0.0,-0.98869,1e-05,2.19092]
[1777164008504,52.27,77576.36,0.0,-0.98869,1e-05,2.19076]
[1777164010388,52.27,77576.48,0.0,-0.98869,1e-05,2.19082]
[1777164010522,52.27,77576.48,0.0,-0.98869,1e-05,2.19082]
[1777164011139,52.27,77576.62,0.0,-0.98869,1e-05,2.1909]
[1777164011269,52.27,77576.62,0.0,-0.98869,1e-05,2.1909]
[1777164011370,52.27,77576.62,0.0,-0.98869,1e-05,2.1908]
[1777164016560,52.27,77576.57,0.0,-0.98869,1e-05,2.19024]
[1777164020294,52.27,77576.89,0.0,-0.98869,1e-05,2.19047]
[1777164020518,52.27,77576.89,0.0,-0.98869,1e-05,2.19047]
[1777164025623,52.27,77575.7,0.0,-0.9887,1e-05,2.18821]
[1777164029039,52.27,77574.58,0.0,-0.98871,1e-05,2.18654]
[1777164029269,52.27,77574.58,0.0,-0.98871,1e-05,2.18654]
[1777164029765,52.27,77574.16,0.0,-0.98872,1e-05,2.1858]
[1777164030018,52.27,77574.16,0.0,-0.98872,1e-05,2.1858]
[1777164030120,52.26,77574.12,0.0,-0.98872,1e-05,2.18565]
[1777164035693,52.26,77574.31,0.0,-0.98873,1e-05,2.18401]
[1777164038933,52.26,77573.67,0.0,-0.98873,1e-05,2.18299]
[1777164039018,52.26,77573.67,0.0,-0.98873,1e-05,2.18299]
[1777164044756,52.26,77573.91,0.0,-0.98873,1e-05,2.18273]
[1777164049803,52.26,77572.79,0.0,-0.98874,1e-05,2.18093]
[1777164050019,52.26,77572.79,0.0,-0.98874,1e-05,2.18093]
[1777164050140,52.26,77572.79,0.0,-0.98874,1e-05,2.18093]
[1777164050269,52.26,77572.79,0.0,-0.98874,1e-05,2.18093]
[1777164050370,52.26,77572.74,0.0,-0.98874,1e-05,2.18071]
[1777164055839,52.26,77571.39,0.0,-0.98876,1e-05,2.17855]
[1777164056018,52.26,77571.39,0.0,-0.98876,1e-05,2.17855]
[1777164062888,52.25,77570.62,0.0,-0.98877,1e-05,2.17697]
[1777164072190,52.25,77570.58,0.0,-0.98877,1e-05,2.17677]
[1777164072269,52.25,77570.58,0.0,-0.98877,1e-05,2.17677]
[1777164073153,52.25,77570.58,0.0,-0.98877,1e-05,2.1763]
[1777164073270,52.25,77570.58,0.0,-0.98877,1e-05,2.1763]
[1777164073308,52.25,77570.58,0.0,-0.98877,1e-05,2.17623]
[1777164076190,52.25,77569.24,0.0,-0.98878,1e-05,2.17433]
[1777164076268,52.25,77569.24,0.0,-0.98878,1e-05,2.17433]
[1777164081595,52.25,77564.83,0.0,-0.98882,1e-05,2.16825]
[1777164081016,52.25,77561.32,0.0,-0.98884,1e-05,2.16359]
[1777164081769,52.25,77561.32,0.0,-0.98884,1e-05,2.16359]
[1777164082457,52.25,77561.32,0.0,-0.98884,1e-05,2.16359]
[1777164082519,52.25,77561.32,0.0,-0.98884,1e-05,2.16359]
[1777164082620,52.25,77561.63,0.0,-0.98884,1e-05,2.16396]
[1777164085018,52.25,77562.02,0.0,-0.98884,1e-05,2.16438]
[1777164091087,52.25,77561.33,0.0,-0.98885,1e-05,2.16174]
[1777164096121,52.25,77560.99,0.0,-0.98886,1e-05,2.1611]
[1777164098345,52.24,77561.11,0.0,-0.98886,1e-05,2.16122]
[1777164098467,52.24,77561.11,0.0,-0.98886,1e-05,2.16122]
[1777164098519,52.24,77561.11,0.0,-0.98886,1e-05,2.16122]
[1777164098568,52.24,77561.07,0.0,-0.98886,1e-05,2.16113]
[1777164107199,52.24,77560.92,0.0,-0.98886,1e-05,2.16059]
[1777164113241,52.24,77561.21,0.0,-0.98886,1e-05,2.16074]
[1777164116750,52.24,77561.21,0.0,-0.98886,1e-05,2.16074]
[1777164116768,52.24,77561.21,0.0,-0.98886,1e-05,2.16074]
[1777164118094,52.24,77561.18,0.0,-0.98886,1e-05,2.16055]
[1777164118269,52.24,77561.18,0.0,-0.98886,1e-05,2.16055]
[1777164118289,52.24,77561.18,0.0,-0.98886,1e-05,2.16051]
[1777164122306,52.24,77557.88,0.0,-0.98889,1e-05,2.15605]
[1777164124492,52.24,77557.54,0.0,-0.98889,1e-05,2.15558]
[1777164124518,52.24,77557.54,0.0,-0.98889,1e-05,2.15558]
[1777164134390,52.24,77558.1,0.0,-0.98889,1e-05,2.15597]
[1777164136661,52.24,77558.1,0.0,-0.98889,1e-05,2.15597]
[1777164136769,52.24,77558.64,0.0,-0.98888,1e-05,2.15661]
[1777164137538,52.24,77558.64,0.0,-0.98888,1e-05,2.15661]
[1777164137619,52.24,77558.18,0.0,-0.98889,1e-05,2.15598]
[1777164137768,52.24,77558.18,0.0,-0.98889,1e-05,2.15598]
[1777164151509,52.24,77557.83,0.0,-0.9889,1e-05,2.15361]
[1777164152291,52.24,77557.83,0.0,-0.9889,1e-05,2.15361]
[1777164152519,52.24,77557.83,0.0,-0.9889,1e-05,2.15361]
[1777164158559,52.24,77557.92,0.0,-0.9889,1e-05,2.1535]
[1777164163593,52.23,77557.63,0.0,-0.9889,1e-05,2.15296]
[1777164166980,52.23,77557.32,0.0,-0.98891,1e-05,2.15253]
[1777164167021,52.23,77557.32,0.0,-0.98891,1e-05,2.15253]
[1777164167081,52.23,77557.32,0.0,-0.98891,1e-05,2.15244]
[1777164167749,52.23,77557.32,0.0,-0.98891,1e-05,2.15244]
[1777164167768,52.23,77557.32,0.0,-0.98891,1e-05,2.15244]
[1777164183742,52.23,77557.39,0.0,-0.98891,1e-05,2.15206]
[1777164186144,52.23,77557.42,0.0,-0.98891,1e-05,2.15208]
[1777164186268,52.23,77557.42,0.0,-0.98891,1e-05,2.15208]
[1777164188319,52.23,77557.47,0.0,-0.98891,1e-05,2.15209]
[1777164188519,52.23,77557.47,0.0,-0.98891,1e-05,2.15209]
[1777164188598,52.23,77557.82,0.0,-0.98891,1e-05,2.15249]
[1777164193812,52.23,77557.7,0.0,-0.98891,1e-05,2.15219]
[1777164197509,52.23,77557.83,0.0,-0.98891,1e-05,2.15231]
[1777164197528,52.23,77557.83,0.0,-0.98891,1e-05,2.15231]
[1777164202875,52.23,77557.65,0.0,-0.98891,1e-05,2.15188]
[1777164209017,52.23,77557.47,0.0,-0.98891,1e-05,2.15155]
[1777164209273,52.23,77557.47,0.0,-0.98891,1e-05,2.15155]
[1777164209875,52.23,77558.03,0.0,-0.98891,1e-05,2.1522]
[1777164210019,52.23,77558.03,0.0,-0.98891,1e-05,2.1522]
[1777164210092,52.23,77557.8,0.0,-0.98891,1e-05,2.15187]
[1777164215965,52.23,77557.57,0.0,-0.98892,1e-05,2.15002]
[1777164220572,52.23,77557.6,0.0,-0.98892,1e-05,2.14999]
[1777164220769,52.23,77557.52,0.0,-0.98892,1e-05,2.14984]
[1777164232078,52.23,77557.56,0.0,-0.98892,1e-05,2.14963]
[1777164235518,52.23,77557.56,0.0,-0.98892,1e-05,2.14963]
[1777164235768,52.23,77557.56,0.0,-0.98892,1e-05,2.14963]
[1777164236873,52.23,77557.56,0.0,-0.98892,1e-05,2.14957]
[1777164237020,52.23,77557.56,0.0,-0.98892,1e-05,2.14957]
[1777164237075,52.23,77557.56,0.0,-0.98892,1e-05,2.14953]
[1777164242148,52.23,77557.56,0.0,-0.98892,1e-05,2.14942]
[1777164247183,52.22,77557.92,0.0,-0.98892,1e-05,2.14979]
[1777164247840,52.22,77557.92,0.0,-0.98892,1e-05,2.14979]
[1777164248019,52.22,77557.92,0.0,-0.98892,1e-05,2.14979]
[1777164253226,52.22,77558.71,0.0,-0.98892,1e-05,2.15068]
[1777164263906,52.22,77558.53,0.0,-0.98892,1e-05,2.15038]
[1777164264025,52.22,77558.53,0.0,-0.98892,1e-05,2.15038]
[1777164265860,52.22,77558.5,0.0,-0.98892,1e-05,2.15015]
[1777164266019,52.22,77558.5,0.0,-0.98892,1e-05,2.15015]
[1777164266120,52.22,77558.5,0.0,-0.98892,1e-05,2.15013]
[1777164270295,52.22,77558.69,0.0,-0.98892,1e-05,2.15031]
[1777164270526,52.22,77558.69,0.0,-0.98892,1e-05,2.15031]
[1777164277393,52.22,77558.8,0.0,-0.98893,1e-05,2.14887]
[1777164282429,52.22,77558.48,0.0,-0.98893,1e-05,2.14836]
[1777164284443,52.22,77562.61,0.0,-0.9889,1e-05,2.15372]
[1777164285450,52.22,77568.97,0.0,-0.98885,1e-05,2.16201]
[1777164285950,52.22,77568.97,0.0,-0.98885,1e-05,2.16201]
[1777164286019,52.22,77568.97,0.0,-0.98885,1e-05,2.16201]
[1777164286457,52.22,77569.01,0.0,-0.98885,1e-05,2.16202]
[1777164291491,52.22,77569.76,0.0,-0.98885,1e-05,2.1628]
[1777164296527,52.22,77569.51,0.0,-0.98885,1e-05,2.16228]
[1777164302569,52.22,77569.84,0.0,-0.98885,1e-05,2.16251]
[1777164307604,52.22,77570.73,0.0,-0.98884,1e-05,2.16352]
[1777164309018,52.22,77570.94,0.0,-0.98884,1e-05,2.16376]
[1777164315660,52.22,77570.93,0.0,-0.98884,1e-05,2.16353]
[1777164318216,52.22,77570.93,0.0,-0.98884,1e-05,2.16353]
[1777164318270,52.22,77570.93,0.0,-0.98884,1e-05,2.16353]
[1777164318818,52.22,77570.93,0.0,-0.98884,1e-05,2.16353]
[1777164318681,52.22,77570.92,0.0,-0.98884,1e-05,2.16343]
[1777164319019,52.22,77570.92,0.0,-0.98884,1e-05,2.16343]
[1777164328750,52.22,77570.92,0.0,-0.98884,1e-05,2.16317]
[1777164330213,52.21,77570.98,0.0,-0.98884,1e-05,2.16323]
[1777164330271,52.21,77570.98,0.0,-0.98884,1e-05,2.16323]
[1777164330749,52.21,77570.98,0.0,-0.98884,1e-05,2.16323]
[1777164330770,52.21,77570.98,0.0,-0.98884,1e-05,2.16323]
[1777164330850,52.21,77570.98,0.0,-0.98884,1e-05,2.1632]
[1777164338821,52.21,77569.36,0.0,-0.98886,1e-05,2.15948]
[1777164340512,52.21,77567.22,0.0,-0.98888,1e-05,2.15667]
[1777164340525,52.21,77567.22,0.0,-0.98888,1e-05,2.15667]
[1777164340835,52.21,77565.13,0.0,-0.9889,1e-05,2.15393]
[1777164341487,52.21,77565.13,0.0,-0.9889,1e-05,2.15393]
[1777164341519,52.21,77565.13,0.0,-0.9889,1e-05,2.15393]
[1777164345627,52.21,77561.5,0.0,-0.98892,1e-05,2.14919]
[1777164345770,52.21,77561.5,0.0,-0.98892,1e-05,2.14919]
[1777164345871,52.21,77561.5,0.0,-0.98892,1e-05,2.14919]
[1777164346177,52.21,77561.5,0.0,-0.98892,1e-05,2.14919]
[1777164346268,52.21,77561.5,0.0,-0.98892,1e-05,2.14919]
[1777164354934,52.21,77561.34,0.0,-0.98892,1e-05,2.14901]
[1777164356756,52.21,77561.34,0.0,-0.98892,1e-05,2.14901]
[1777164356769,52.21,77561.34,0.0,-0.98892,1e-05,2.14901]
[1777164356802,52.21,77561.34,0.0,-0.98892,1e-05,2.14901]
[1777164357136,52.21,77561.34,0.0,-0.98892,1e-05,2.14901]
[1777164357269,52.21,77561.34,0.0,-0.98892,1e-05,2.14901]
[1777164366011,52.21,77560.25,0.0,-0.98893,1e-05,2.14762]
[1777164369753,52.21,77560.25,0.0,-0.98893,1e-05,2.14762]
[1777164369770,52.21,77560.25,0.0,-0.98893,1e-05,2.14762]
[1777164369806,52.21,77560.62,0.0,-0.98893,1e-05,2.1481]
[1777164370045,52.21,77560.62,0.0,-0.98893,1e-05,2.1481]
[1777164370268,52.21,77560.62,0.0,-0.98893,1e-05,2.1481]
[1777164376081,52.21,77561.22,0.0,-0.98893,1e-05,2.14889]
[1777164383130,52.21,77562.72,0.0,-0.98891,1e-05,2.15082]
[1777164384171,52.21,77562.72,0.0,-0.98891,1e-05,2.15082]
[1777164384269,52.21,77562.72,0.0,-0.98891,1e-05,2.15082]
[1777164384626,52.21,77562.72,0.0,-0.98891,1e-05,2.15082]
[1777164384771,52.21,77562.72,0.0,-0.98891,1e-05,2.15082]
[1777164384872,52.21,77564.11,0.0,-0.9889,1e-05,2.15262]
[1777164390180,52.21,77567.02,0.0,-0.98888,1e-05,2.15635]
[1777164392930,52.21,77567.02,0.0,-0.98888,1e-05,2.15635]
[1777164393022,52.21,77567.99,0.0,-0.98888,1e-05,2.15614]
[1777164393335,52.21,77567.99,0.0,-0.98888,1e-05,2.15614]
[1777164393519,52.21,77567.99,0.0,-0.98888,1e-05,2.15614]
[1777164393621,52.21,77568.94,0.0,-0.98887,1e-05,2.15737]
[1777164399244,52.21,77570.84,0.0,-0.98886,1e-05,2.15974]
[1777164402652,52.21,77570.88,0.0,-0.98886,1e-05,2.15977]
[1777164402776,52.21,77570.88,0.0,-0.98886,1e-05,2.15977]
[1777164402877,52.21,77570.88,0.0,-0.98886,1e-05,2.15973]
[1777164402976,52.21,77570.88,0.0,-0.98886,1e-05,2.15973]
[1777164403021,52.21,77570.88,0.0,-0.98886,1e-05,2.15973]
[1777164409314,52.21,77571.0,0.0,-0.98886,1e-05,2.15975]
[1777164410848,52.21,77571.0,0.0,-0.98886,1e-05,2.15975]
[1777164410871,52.21,77571.01,0.0,-0.98886,1e-05,2.15975]
[1777164411023,52.21,77571.01,0.0,-0.98886,1e-05,2.15975]
[1777164411190,52.21,77571.01,0.0,-0.98886,1e-05,2.15975]
[1777164411278,52.21,77571.01,0.0,-0.98886,1e-05,2.15975]
[1777164417369,52.21,77571.19,0.0,-0.98886,1e-05,2.15985]
[1777164419913,52.21,77571.97,0.0,-0.98885,1e-05,2.16085]
[1777164420020,52.21,77572.71,0.0,-0.98885,1e-05,2.1618]
[1777164420489,52.21,77572.71,0.0,-0.98885,1e-05,2.1618]
[1777164420520,52.21,77572.71,0.0,-0.98885,1e-05,2.1618]
[1777164420591,52.21,77572.74,0.0,-0.98885,1e-05,2.16182]
[1777164428451,52.21,77570.28,0.0,-0.98887,1e-05,2.15842]
[1777164429371,52.21,77570.28,0.0,-0.98887,1e-05,2.15842]
[1777164429519,52.21,77570.28,0.0,-0.98887,1e-05,2.15842]
[1777164429847,52.21,77570.28,0.0,-0.98887,1e-05,2.15842]
[1777164429948,52.21,77569.59,0.0,-0.98887,1e-05,2.1575]
[1777164430021,52.21,77569.59,0.0,-0.98887,1e-05,2.1575]
[1777164444562,52.21,77569.41,0.0,-0.98888,1e-05,2.15707]
[1777164448364,52.21,77569.41,0.0,-0.98888,1e-05,2.15707]
[1777164448519,52.21,77569.41,0.0,-0.98888,1e-05,2.15707]
[1777164448699,52.21,77569.41,0.0,-0.98888,1e-05,2.15707]
[1777164448771,52.21,77569.41,0.0,-0.98888,1e-05,2.15707]
[1777164448801,52.21,77569.41,0.0,-0.98888,1e-05,2.15703]
[1777164454632,52.21,77569.44,0.0,-0.98888,1e-05,2.15557]
[1777164456084,52.21,77569.44,0.0,-0.98888,1e-05,2.15557]
[1777164456271,52.21,77569.44,0.0,-0.98888,1e-05,2.15557]
[1777164456413,52.21,77569.44,0.0,-0.98888,1e-05,2.15557]
[1777164456520,52.21,77569.44,0.0,-0.98888,1e-05,2.15557]
[1777164456621,52.21,77569.44,0.0,-0.98888,1e-05,2.15555]
[1777164464702,52.21,77569.44,0.0,-0.98888,1e-05,2.1555]
[1777164474875,52.21,77569.44,0.0,-0.98888,1e-05,2.1555]
[1777164474976,52.21,77569.44,0.0,-0.98888,1e-05,2.15543]
[1777164475020,52.21,77569.44,0.0,-0.98888,1e-05,2.15543]
[1777164475023,52.21,77569.44,0.0,-0.98888,1e-05,2.15543]
[1777164475271,52.21,77569.44,0.0,-0.98888,1e-05,2.15543]
[1777164480815,52.21,77570.87,0.0,-0.98887,1e-05,2.15727]
[1777164481674,52.21,77570.87,0.0,-0.98887,1e-05,2.15727]
[1777164481770,52.21,77570.87,0.0,-0.98887,1e-05,2.15727]
[1777164481821,52.21,77572.97,0.0,-0.98886,1e-05,2.16001]
[1777164482117,52.21,77572.97,0.0,-0.98886,1e-05,2.16001]
[1777164482270,52.21,77572.97,0.0,-0.98886,1e-05,2.16001]
[1777164487864,52.21,77574.22,0.0,-0.98885,1e-05,2.16154]
[1777164493906,52.21,77575.5,0.0,-0.98884,1e-05,2.16309]
[1777164499948,52.21,77575.44,0.0,-0.98884,1e-05,2.16286]
[1777164505994,52.21,77575.46,0.0,-0.98884,1e-05,2.16274]
[1777164513046,52.2,77574.48,0.0,-0.98886,1e-05,2.15916]
[1777164513910,52.2,77574.48,0.0,-0.98886,1e-05,2.15916]
[1777164514018,52.2,77574.48,0.0,-0.98886,1e-05,2.15916]
[1777164514053,52.2,77575.48,0.0,-0.98885,1e-05,2.16045]
[1777164514445,52.2,77575.48,0.0,-0.98885,1e-05,2.16045]
[1777164514519,52.2,77575.48,0.0,-0.98885,1e-05,2.16045]
[1777164520095,52.2,77576.71,0.0,-0.98885,1e-05,2.16192]
[1777164521645,52.2,77576.71,0.0,-0.98885,1e-05,2.16192]
[1777164521770,52.2,77576.71,0.0,-0.98885,1e-05,2.16192]
[1777164521871,52.2,77579.13,0.0,-0.98883,1e-05,2.16504]
[1777164522082,52.2,77579.13,0.0,-0.98883,1e-05,2.16504]
[1777164522273,52.2,77579.13,0.0,-0.98883,1e-05,2.16504]
[1777164534193,52.2,77579.29,0.0,-0.98883,1e-05,2.16483]
[1777164537896,52.2,77578.76,0.0,-0.98883,1e-05,2.16406]
[1777164538018,52.2,77578.76,0.0,-0.98883,1e-05,2.16406]
[1777164537998,52.2,77578.49,0.0,-0.98884,1e-05,2.16363]
[1777164538400,52.2,77578.49,0.0,-0.98884,1e-05,2.16363]
[1777164538522,52.2,77578.49,0.0,-0.98884,1e-05,2.16363]
[1777164538624,52.2,77577.31,0.0,-0.98885,1e-05,2.16204]
[1777164546279,52.2,77575.07,0.0,-0.98886,1e-05,2.15886]
[1777164551312,52.2,77574.97,0.0,-0.98887,1e-05,2.15855]
[1777164553599,52.2,77574.91,0.0,-0.98887,1e-05,2.15844]
[1777164553769,52.2,77574.91,0.0,-0.98887,1e-05,2.15844]
[1777164553780,52.2,77574.91,0.0,-0.98887,1e-05,2.15836]
[1777164554244,52.2,77574.91,0.0,-0.98887,1e-05,2.15836]
[1777164554271,52.2,77574.91,0.0,-0.98887,1e-05,2.15836]
[1777164561382,52.19,77574.47,0.0,-0.98887,1e-05,2.1575]
[1777164565780,52.19,77574.47,0.0,-0.98887,1e-05,2.1575]
[1777164566025,52.19,77574.47,0.0,-0.98887,1e-05,2.1575]
[1777164565826,52.19,77576.03,0.0,-0.98886,1e-05,2.1594]
[1777164566291,52.19,77576.03,0.0,-0.98886,1e-05,2.1594]
[1777164566520,52.19,77576.03,0.0,-0.98886,1e-05,2.1594]
[1777164576002,52.19,77577.67,0.0,-0.98885,1e-05,2.16134]
[1777164576018,52.19,77577.67,0.0,-0.98885,1e-05,2.16134]
[1777164576119,52.19,77577.78,0.0,-0.98886,1e-05,2.15984]
[1777164576482,52.19,77577.78,0.0,-0.98886,1e-05,2.15984]
[1777164576521,52.19,77577.78,0.0,-0.98886,1e-05,2.15984]
[1777164587565,52.19,77577.67,0.0,-0.98886,1e-05,2.15924]
[1777164589106,52.19,77577.67,0.0,-0.98886,1e-05,2.15924]
[1777164589129,52.19,77574.2,0.0,-0.98889,1e-05,2.15466]
[1777164589268,52.19,77574.2,0.0,-0.98889,1e-05,2.15466]
[1777164589926,52.19,77574.2,0.0,-0.98889,1e-05,2.15466]
[1777164590018,52.19,77574.2,0.0,-0.98889,1e-05,2.15466]
[1777164590028,52.19,77573.61,0.0,-0.98889,1e-05,2.15386]
[1777164595621,52.19,77569.73,0.0,-0.98892,1e-05,2.14863]
[1777164596213,52.19,77569.73,0.0,-0.98892,1e-05,2.14863]
[1777164596270,52.19,77569.73,0.0,-0.98892,1e-05,2.14863]
[1777164596937,52.19,77569.73,0.0,-0.98892,1e-05,2.14863]
[1777164597018,52.19,77569.73,0.0,-0.98892,1e-05,2.14863]
[1777164597038,52.19,77566.15,0.0,-0.98895,1e-05,2.14394]
[1777164601132,52.19,77566.08,0.0,-0.98895,1e-05,2.14382]
[1777164601270,52.19,77567.97,0.0,-0.98894,1e-05,2.14627]
[1777164602131,52.19,77567.97,0.0,-0.98894,1e-05,2.14627]
[1777164601663,52.19,77569.11,0.0,-0.98893,1e-05,2.14774]
[1777164602271,52.19,77569.11,0.0,-0.98893,1e-05,2.14774]
[1777164607705,52.19,77570.02,0.0,-0.98892,1e-05,2.14882]
[1777164610974,52.19,77569.96,0.0,-0.98892,1e-05,2.1487]
[1777164611019,52.19,77569.96,0.0,-0.98892,1e-05,2.1487]
[1777164611120,52.19,77569.96,0.0,-0.98892,1e-05,2.14868]
[1777164611927,52.19,77569.96,0.0,-0.98892,1e-05,2.14868]
[1777164612019,52.19,77569.96,0.0,-0.98892,1e-05,2.14868]
[1777164617774,52.19,77569.31,0.0,-0.98893,1e-05,2.14771]
[1777164622810,52.19,77569.2,0.0,-0.98893,1e-05,2.14749]
[1777164624353,52.19,77569.1,0.0,-0.98893,1e-05,2.14734]
[1777164624518,52.19,77569.1,0.0,-0.98893,1e-05,2.14734]
[1777164624620,52.19,77569.1,0.0,-0.98893,1e-05,2.14733]
[1777164625599,52.19,77569.1,0.0,-0.98893,1e-05,2.14733]
[1777164625770,52.19,77569.1,0.0,-0.98893,1e-05,2.14733]
[1777164635901,52.19,77569.36,0.0,-0.98894,1e-05,2.14606]
[1777164640935,52.19,77569.08,0.0,-0.98894,1e-05,2.14563]
[1777164647986,52.19,77569.2,0.0,-0.98894,1e-05,2.1457]
[1777164649122,52.19,77569.2,0.0,-0.98894,1e-05,2.1457]
[1777164649268,52.19,77570.01,0.0,-0.98893,1e-05,2.14675]
[1777164649894,52.19,77570.01,0.0,-0.98893,1e-05,2.14675]
[1777164650019,52.19,77570.01,0.0,-0.98893,1e-05,2.14675]
[1777164650120,52.19,77569.33,0.0,-0.98894,1e-05,2.14585]
[1777164656041,52.18,77570.07,0.0,-0.98893,1e-05,2.14673]
[1777164661076,52.18,77569.96,0.0,-0.98893,1e-05,2.14652]
[1777164666110,52.18,77569.44,0.0,-0.98894,1e-05,2.14578]
[1777164674166,52.18,77569.36,0.0,-0.98894,1e-05,2.14558]
[1777164679055,52.18,77570.09,0.0,-0.98893,1e-05,2.14648]
[1777164679202,52.18,77571.03,0.0,-0.98893,1e-05,2.1477]
[1777164679268,52.18,77571.03,0.0,-0.98893,1e-05,2.1477]
[1777164679999,52.18,77571.03,0.0,-0.98893,1e-05,2.1477]
[1777164680018,52.18,77571.03,0.0,-0.98893,1e-05,2.1477]
[1777164680208,52.18,77571.6,0.0,-0.98892,1e-05,2.14843]
[1777164686182,52.18,77571.43,0.0,-0.98892,1e-05,2.14815]
[1777164686269,52.18,77571.43,0.0,-0.98892,1e-05,2.14815]
[1777164691763,52.18,77570.9,0.0,-0.98893,1e-05,2.14736]
[1777164691772,52.18,77570.9,0.0,-0.98893,1e-05,2.14736]
[1777164691864,52.18,77570.9,0.0,-0.98894,1e-05,2.14589]
[1777164692784,52.18,77570.9,0.0,-0.98894,1e-05,2.14589]
[1777164693021,52.18,77570.9,0.0,-0.98894,1e-05,2.14589]
[1777164698335,52.18,77571.13,0.0,-0.98894,1e-05,2.14612]
[1777164700416,52.18,77571.04,0.0,-0.98894,1e-05,2.14599]
[1777164701583,52.18,77571.61,0.0,-0.98893,1e-05,2.14672]
[1777164701769,52.18,77571.61,0.0,-0.98893,1e-05,2.14672]
[1777164701871,52.18,77574.01,0.0,-0.98891,1e-05,2.14982]
[1777164707398,52.18,77576.9,0.0,-0.98889,1e-05,2.15348]
[1777164715673,52.18,77576.82,0.0,-0.98889,1e-05,2.15328]
[1777164715769,52.18,77576.82,0.0,-0.98889,1e-05,2.15328]
[1777164723510,52.18,77576.8,0.0,-0.9889,1e-05,2.15281]
[1777164727289,52.18,77576.88,0.0,-0.9889,1e-05,2.1528]
[1777164727525,52.18,77576.88,0.0,-0.9889,1e-05,2.1528]
[1777164733580,52.18,77577.32,0.0,-0.98889,1e-05,2.15305]
[1777164739622,52.18,77578.03,0.0,-0.98889,1e-05,2.15372]
[1777164742069,52.18,77578.03,0.0,-0.98889,1e-05,2.15372]
[1777164742268,52.18,77578.03,0.0,-0.98889,1e-05,2.15372]
[1777164746671,52.17,77582.64,0.0,-0.98886,1e-05,2.15944]
[1777164747678,52.17,77587.03,0.0,-0.98882,1e-05,2.16514]
[1777164748638,52.17,77587.03,0.0,-0.98882,1e-05,2.16514]
[1777164748768,52.17,77587.03,0.0,-0.98882,1e-05,2.16514]
[1777164748800,52.17,77591.36,0.0,-0.98879,1e-05,2.17077]
[1777164750063,52.17,77591.36,0.0,-0.98879,1e-05,2.17077]
[1777164750269,52.17,77591.36,0.0,-0.98879,1e-05,2.17077]
[1777164756217,52.17,77594.37,0.0,-0.98878,1e-05,2.17284]
[1777164756269,52.17,77594.37,0.0,-0.98878,1e-05,2.17284]
[1777164764798,52.17,77594.19,0.0,-0.98878,1e-05,2.17187]
[1777164765819,52.17,77596.43,0.0,-0.98877,1e-05,2.17475]
[1777164767023,52.17,77596.43,0.0,-0.98877,1e-05,2.17475]
[1777164767124,52.17,77598.0,0.0,-0.98876,1e-05,2.17674]
[1777164767491,52.17,77598.0,0.0,-0.98876,1e-05,2.17674]
[1777164767518,52.17,77598.0,0.0,-0.98876,1e-05,2.17674]
[1777164772152,52.17,77600.01,0.0,-0.98874,1e-05,2.17908]
[1777164772276,52.17,77600.01,0.0,-0.98874,1e-05,2.17908]
[1777164773494,52.17,77603.52,0.0,-0.98872,1e-05,2.18354]
[1777164773519,52.17,77603.52,0.0,-0.98872,1e-05,2.18354]
[1777164773881,52.17,77605.66,0.0,-0.9887,1e-05,2.18628]
[1777164780929,52.16,77606.08,0.0,-0.9887,1e-05,2.18613]
[1777164788986,52.16,77607.74,0.0,-0.98869,1e-05,2.18749]
[1777164791509,52.16,77607.91,0.0,-0.98869,1e-05,2.18749]
[1777164791519,52.16,77607.91,0.0,-0.98869,1e-05,2.18749]
[1777164794729,52.16,77609.25,0.0,-0.98869,1e-05,2.18894]
[1777164794775,52.16,77609.25,0.0,-0.98869,1e-05,2.18894]
[1777164795032,52.16,77610.03,0.0,-0.98868,1e-05,2.18986]
[1777164800067,52.15,77610.22,0.0,-0.98868,1e-05,2.18953]
[1777164801840,52.15,77611.46,0.0,-0.98867,1e-05,2.19106]
[1777164802019,52.15,77611.46,0.0,-0.98867,1e-05,2.19106]
[1777164805102,52.15,77616.97,0.0,-0.98863,1e-05,2.1979]
[1777164806669,52.15,77616.77,0.0,-0.98864,1e-05,2.19751]
[1777164806769,52.15,77616.77,0.0,-0.98864,1e-05,2.19751]
[1777164807189,52.15,77616.77,0.0,-0.98864,1e-05,2.19751]
[1777164807270,52.15,77616.77,0.0,-0.98864,1e-05,2.19751]
[1777164807220,52.15,77617.67,0.0,-0.98863,1e-05,2.19858]
[1777164814165,52.14,77617.62,0.0,-0.98864,1e-05,2.19614]
[1777164815132,52.14,77617.62,0.0,-0.98864,1e-05,2.19614]
[1777164815270,52.14,77617.62,0.0,-0.98864,1e-05,2.19614]
[1777164821214,52.14,77614.4,0.0,-0.98867,1e-05,2.19103]
[1777164826249,52.14,77614.68,0.0,-0.98867,1e-05,2.19085]
[1777164828035,52.14,77614.83,0.0,-0.98867,1e-05,2.19094]
[1777164828268,52.14,77614.83,0.0,-0.98867,1e-05,2.19094]
[1777164830015,52.14,77614.94,0.0,-0.98867,1e-05,2.19098]
[1777164830268,52.14,77614.94,0.0,-0.98867,1e-05,2.19098]
[1777164830277,52.14,77614.45,0.0,-0.98868,1e-05,2.19011]
[1777164833406,52.14,77611.64,0.0,-0.9887,1e-05,2.18606]
[1777164833522,52.14,77611.64,0.0,-0.9887,1e-05,2.18606]
[1777164834305,52.13,77607.55,0.0,-0.98873,1e-05,2.18055]
[1777164838534,52.13,77606.95,0.0,-0.98874,1e-05,2.17941]
[1777164838776,52.13,77606.95,0.0,-0.98874,1e-05,2.17941]
[1777164839123,52.13,77606.95,0.0,-0.98874,1e-05,2.17941]
[1777164839267,52.13,77606.95,0.0,-0.98874,1e-05,2.17941]
[1777164839368,52.13,77606.95,0.0,-0.98874,1e-05,2.17932]
[1777164840347,52.13,77601.18,0.0,-0.98879,1e-05,2.17162]
[1777164841354,52.13,77597.71,0.0,-0.98881,1e-05,2.16698]
[1777164843831,52.13,77597.92,0.0,-0.98881,1e-05,2.16712]
[1777164844019,52.13,77597.92,0.0,-0.98881,1e-05,2.16712]
[1777164850417,52.13,77597.41,0.0,-0.98882,1e-05,2.16599]
[1777164851778,52.13,77597.41,0.0,-0.98882,1e-05,2.16599]
[1777164852028,52.13,77597.41,0.0,-0.98882,1e-05,2.16599]
[1777164854106,52.13,77596.92,0.0,-0.98882,1e-05,2.16521]
[1777164854268,52.13,77596.92,0.0,-0.98882,1e-05,2.16521]
[1777164854370,52.13,77596.73,0.0,-0.98883,1e-05,2.16483]
[1777164855742,52.13,77596.73,0.0,-0.98883,1e-05,2.16483]
[1777164855768,52.13,77596.73,0.0,-0.98883,1e-05,2.16483]
[1777164856459,52.13,77590.38,0.0,-0.98887,1e-05,2.15636]
[1777164858992,52.13,77588.46,0.0,-0.98889,1e-05,2.1538]
[1777164859020,52.13,77588.46,0.0,-0.98889,1e-05,2.1538]
[1777164859039,52.13,77586.97,0.0,-0.9889,1e-05,2.15176]
[1777164859433,52.13,77586.97,0.0,-0.9889,1e-05,2.15176]
[1777164859519,52.13,77586.97,0.0,-0.9889,1e-05,2.15176]
[1777164865522,52.13,77590.15,0.0,-0.98888,1e-05,2.15566]
[1777164873127,52.13,77590.17,0.0,-0.98888,1e-05,2.15559]
[1777164873165,52.13,77590.17,0.0,-0.98888,1e-05,2.15559]
[1777164873578,52.12,77584.49,0.0,-0.98893,1e-05,2.14646]
[1777164875592,52.12,77578.54,0.0,-0.98898,1e-05,2.13864]
[1777164877321,52.12,77578.54,0.0,-0.98898,1e-05,2.13864]
[1777164877371,52.12,77578.32,0.0,-0.98898,1e-05,2.13833]
[1777164877519,52.12,77578.32,0.0,-0.98898,1e-05,2.13833]
[1777164883648,52.12,77565.12,0.0,-0.98908,1e-05,2.12113]
[1777164884655,52.12,77554.84,0.0,-0.98915,1e-05,2.10786]
[1777164886194,52.12,77554.84,0.0,-0.98915,1e-05,2.10786]
[1777164886268,52.12,77554.84,0.0,-0.98915,1e-05,2.10786]
[1777164886296,52.12,77554.15,0.0,-0.98916,1e-05,2.10704]
[1777164891196,52.12,77554.31,0.0,-0.98916,1e-05,2.10742]
[1777164891268,52.12,77554.31,0.0,-0.98916,1e-05,2.10742]
[1777164891466,52.12,77554.06,0.0,-0.98916,1e-05,2.10715]
[1777164891519,52.12,77554.06,0.0,-0.98916,1e-05,2.10715]
[1777164892711,52.13,77554.08,0.0,-0.98916,1e-05,2.10727]
[1777164897735,52.13,77554.21,0.0,-0.98916,1e-05,2.10763]
[1777164897769,52.13,77554.21,0.0,-0.98916,1e-05,2.10763]
[1777164901425,52.13,77551.83,0.0,-0.98917,1e-05,2.10472]
[1777164901796,52.13,77551.85,0.0,-0.98917,1e-05,2.1048]
[1777164902020,52.13,77551.85,0.0,-0.98917,1e-05,2.1048]
[1777164902121,52.13,77551.32,0.0,-0.98918,1e-05,2.10417]
[1777164907816,52.13,77551.42,0.0,-0.98917,1e-05,2.10463]
[1777164915876,52.13,77551.42,0.0,-0.98917,1e-05,2.10507]
[1777164920911,52.13,77551.41,0.0,-0.98917,1e-05,2.10532]
[1777164935009,52.14,77551.1,0.0,-0.98917,1e-05,2.10422]
[1777164940044,52.14,77549.51,0.0,-0.98918,1e-05,2.10244]
[1777164946086,52.14,77545.34,0.0,-0.98921,1e-05,2.09743]
[1777164948100,52.14,77542.03,0.0,-0.98924,1e-05,2.09332]
[1777164953134,52.14,77536.61,0.0,-0.98928,1e-05,2.08676]
[1777164958170,52.14,77535.66,0.0,-0.98928,1e-05,2.08594]
[1777164963205,52.14,77540.09,0.0,-0.98925,1e-05,2.09199]
[1777164968240,52.15,77538.26,0.0,-0.98926,1e-05,2.08999]
[1777164969342,52.15,77538.26,0.0,-0.98926,1e-05,2.08999]
[1777164970263,52.15,77512.63,0.0,-0.98944,1e-05,2.05758]
[1777164971270,52.15,77505.78,0.0,-0.98949,1e-05,2.04907]
[1777164972277,52.15,77508.63,0.0,-0.98947,1e-05,2.0528]
[1777164973253,52.15,77508.63,0.0,-0.98947,1e-05,2.0528]
[1777164978319,52.15,77511.43,0.0,-0.98945,1e-05,2.05708]
[1777164983354,52.15,77510.4,0.0,-0.98945,1e-05,2.05641]
[1777164983630,52.15,77510.4,0.0,-0.98945,1e-05,2.05641]
[1777164983768,52.15,77510.4,0.0,-0.98945,1e-05,2.05641]
[1777164984360,52.15,77510.48,0.0,-0.98945,1e-05,2.05664]
[1777164989396,52.16,77510.22,0.0,-0.98945,1e-05,2.05694]
[1777164994431,52.16,77510.81,0.0,-0.98945,1e-05,2.05692]
[1777164997105,52.16,77510.74,0.0,-0.98944,1e-05,2.05708]
[1777165001128,52.16,77509.17,0.0,-0.98945,1e-05,2.0556]
[1777165001268,52.16,77509.17,0.0,-0.98945,1e-05,2.0556]
[1777165001479,52.16,77510.0,0.0,-0.98945,1e-05,2.05677]
[1777165006515,52.17,77510.2,0.0,-0.98944,1e-05,2.05764]
[1777165012557,52.17,77508.32,0.0,-0.98945,1e-05,2.056]
[1777165017592,52.17,77508.38,0.0,-0.98945,1e-05,2.05669]
[1777165022626,52.18,77506.91,0.0,-0.98945,1e-05,2.05545]
[1777165027662,52.18,77503.41,0.0,-0.98948,1e-05,2.05168]
[1777165029676,52.18,77496.11,0.0,-0.98953,1e-05,2.04277]
[1777165030596,52.18,77496.11,0.0,-0.98953,1e-05,2.04277]
[1777165030769,52.18,77496.11,0.0,-0.98953,1e-05,2.04277]
[1777165030870,52.18,77489.34,0.0,-0.98957,1e-05,2.03459]
[1777165036725,52.19,77491.14,0.0,-0.98956,1e-05,2.03764]
[1777165038671,52.19,77491.14,0.0,-0.98956,1e-05,2.03764]
[1777165038771,52.19,77491.14,0.0,-0.98956,1e-05,2.03764]
[1777165038826,52.19,77491.19,0.0,-0.98955,1e-05,2.03802]
[1777165043270,52.19,77491.22,0.0,-0.98955,1e-05,2.0387]
[1777165047512,52.19,77491.46,0.0,-0.98955,1e-05,2.03949]
[1777165047519,52.19,77491.46,0.0,-0.98955,1e-05,2.03949]
[1777165047579,52.19,77494.89,0.0,-0.98952,1e-05,2.04411]
[1777165047657,52.19,77494.89,0.0,-0.98952,1e-05,2.04411]
[1777165047769,52.19,77494.89,0.0,-0.98952,1e-05,2.04411]
[1777165051830,52.2,77499.46,0.0,-0.98949,1e-05,2.04907]
[1777165054595,52.2,77501.5,0.0,-0.98947,1e-05,2.05178]
[1777165054661,52.2,77501.74,0.0,-0.98947,1e-05,2.05223]
[1777165054771,52.2,77501.74,0.0,-0.98947,1e-05,2.05223]
[1777165054873,52.2,77501.74,0.0,-0.98947,1e-05,2.05237]
[1777165060893,52.2,77502.21,0.0,-0.98946,1e-05,2.05396]
[1777165065930,52.21,77503.21,0.0,-0.98945,1e-05,2.05594]
[1777165067428,52.21,77503.21,0.0,-0.98945,1e-05,2.05594]
[1777165067519,52.21,77503.21,0.0,-0.98945,1e-05,2.05594]
[1777165067592,52.21,77503.21,0.0,-0.98945,1e-05,2.05594]
[1777165067484,52.21,77502.35,0.0,-0.98945,1e-05,2.055]
[1777165067769,52.21,77502.35,0.0,-0.98945,1e-05,2.055]
[1777165072980,52.21,77503.61,0.0,-0.98944,1e-05,2.05743]
[1777165078014,52.21,77503.76,0.0,-0.98944,1e-05,2.05829]
[1777165079036,52.21,77503.76,0.0,-0.98944,1e-05,2.05829]
[1777165079109,52.21,77503.76,0.0,-0.98944,1e-05,2.05829]
[1777165079269,52.21,77503.76,0.0,-0.98944,1e-05,2.05829]
[1777165079370,52.22,77503.61,0.0,-0.98944,1e-05,2.05823]
[1777165085064,52.22,77504.35,0.0,-0.98943,1e-05,2.05996]
[1777165096141,52.23,77504.35,0.0,-0.98942,1e-05,2.06142]
[1777165097458,52.23,77504.35,0.0,-0.98942,1e-05,2.06142]
[1777165097516,52.23,77504.35,0.0,-0.98942,1e-05,2.06142]
[1777165097519,52.23,77504.35,0.0,-0.98942,1e-05,2.06142]
[1777165097560,52.23,77504.35,0.0,-0.98942,1e-05,2.06155]
[1777165097768,52.23,77504.35,0.0,-0.98942,1e-05,2.06155]
[1777165104198,52.23,77504.22,0.0,-0.98941,1e-05,2.06233]
[1777165108875,52.23,77504.17,0.0,-0.98941,1e-05,2.06281]
[1777165108929,52.23,77504.17,0.0,-0.98941,1e-05,2.06281]
[1777165109019,52.23,77504.17,0.0,-0.98941,1e-05,2.06281]
[1777165109121,52.23,77504.17,0.0,-0.98941,1e-05,2.06294]
[1777165117289,52.24,77504.39,0.0,-0.98941,1e-05,2.0629]
[1777165122323,52.24,77504.1,0.0,-0.98941,1e-05,2.06322]
[1777165128367,52.25,77504.39,0.0,-0.9894,1e-05,2.06441]
[1777165138437,52.25,77505.79,0.0,-0.98938,1e-05,2.06753]
[1777165140451,52.25,77511.11,0.0,-0.98934,1e-05,2.07453]
[1777165141049,52.25,77511.11,0.0,-0.98934,1e-05,2.07453]
[1777165141270,52.25,77511.11,0.0,-0.98934,1e-05,2.07453]
[1777165141646,52.25,77511.11,0.0,-0.98934,1e-05,2.07453]
[1777165141458,52.25,77512.24,0.0,-0.98933,1e-05,2.07608]
[1777165141770,52.25,77512.24,0.0,-0.98933,1e-05,2.07608]
[1777165147500,52.26,77512.95,0.0,-0.98932,1e-05,2.07766]
[1777165148081,52.26,77512.95,0.0,-0.98932,1e-05,2.07766]
[1777165148507,52.26,77522.52,0.0,-0.98925,1e-05,2.08995]
[1777165149514,52.26,77534.97,0.0,-0.98916,1e-05,2.10597]
[1777165150521,52.26,77534.51,0.0,-0.98916,1e-05,2.10544]
[1777165151841,52.26,77534.54,0.0,-0.98916,1e-05,2.10553]
[1777165154549,52.26,77538.63,0.0,-0.98913,1e-05,2.11096]
[1777165159583,52.26,77542.23,0.0,-0.9891,1e-05,2.1158]
[1777165162431,52.26,77543.6,0.0,-0.98909,1e-05,2.11762]
[1777165162520,52.26,77543.6,0.0,-0.98909,1e-05,2.11762]
[1777165162550,52.26,77543.6,0.0,-0.98909,1e-05,2.11762]
[1777165162634,52.26,77543.6,0.0,-0.98909,1e-05,2.11765]
[1777165162775,52.26,77543.6,0.0,-0.98909,1e-05,2.11765]
[1777165170536,52.26,77543.68,0.0,-0.98909,1e-05,2.11789]
[1777165170593,52.26,77543.68,0.0,-0.98909,1e-05,2.11789]
[1777165170694,52.26,77543.68,0.0,-0.98909,1e-05,2.11796]
[1777165170768,52.26,77543.68,0.0,-0.98909,1e-05,2.11796]
[1777165177591,52.26,77540.72,0.0,-0.98912,1e-05,2.11288]
[1777165177652,52.26,77540.72,0.0,-0.98912,1e-05,2.11288]
[1777165177710,52.26,77539.23,0.0,-0.98913,1e-05,2.11099]
[1777165177769,52.26,77539.23,0.0,-0.98913,1e-05,2.11099]
[1777165183752,52.26,77539.02,0.0,-0.98913,1e-05,2.11091]
[1777165187780,52.26,77533.86,0.0,-0.98917,1e-05,2.1044]
[1777165190271,52.26,77531.02,0.0,-0.98919,1e-05,2.1008]
[1777165190519,52.26,77531.02,0.0,-0.98919,1e-05,2.1008]
[1777165190585,52.26,77531.02,0.0,-0.98919,1e-05,2.1008]
[1777165190620,52.26,77530.86,0.0,-0.98919,1e-05,2.10069]
[1777165190770,52.26,77530.86,0.0,-0.98919,1e-05,2.10069]
[1777165196123,52.27,77529.78,0.0,-0.98919,1e-05,2.09948]
[1777165196269,52.27,77529.78,0.0,-0.98919,1e-05,2.09948]
[1777165196295,52.27,77529.78,0.0,-0.98919,1e-05,2.09948]
[1777165196518,52.27,77529.78,0.0,-0.98919,1e-05,2.09948]
[1777165196551,52.27,77528.12,0.0,-0.98921,1e-05,2.09746]
[1777165197850,52.27,77524.54,0.0,-0.98923,1e-05,2.09293]
[1777165200872,52.27,77536.71,0.0,-0.98914,1e-05,2.10869]
[1777165201879,52.27,77545.21,0.0,-0.98908,1e-05,2.1197]
[1777165202886,52.27,77543.3,0.0,-0.98909,1e-05,2.11726]
[1777165204572,52.27,77543.3,0.0,-0.98909,1e-05,2.11726]
[1777165204694,52.27,77543.3,0.0,-0.98909,1e-05,2.11726]
[1777165204734,52.27,77543.54,0.0,-0.98909,1e-05,2.1176]
[1777165204907,52.27,77543.54,0.0,-0.98909,1e-05,2.1176]
[1777165210942,52.27,77540.32,0.0,-0.98911,1e-05,2.11357]
[1777165213166,52.27,77540.0,0.0,-0.98911,1e-05,2.11318]
[1777165213270,52.27,77540.0,0.0,-0.98911,1e-05,2.11318]
[1777165213520,52.27,77540.0,0.0,-0.98911,1e-05,2.11318]
[1777165213575,52.27,77538.57,0.0,-0.98912,1e-05,2.11139]
[1777165218998,52.27,77537.31,0.0,-0.98913,1e-05,2.10991]
[1777165221013,52.27,77539.2,0.0,-0.98912,1e-05,2.11237]
[1777165221020,52.27,77539.2,0.0,-0.98912,1e-05,2.11237]
[1777165221232,52.27,77539.2,0.0,-0.98912,1e-05,2.11237]
[1777165221268,52.27,77539.2,0.0,-0.98912,1e-05,2.11237]
[1777165221370,52.27,77538.95,0.0,-0.98912,1e-05,2.1121]
[1777165225426,52.27,77538.09,0.0,-0.98913,1e-05,2.11104]
[1777165225496,52.27,77538.09,0.0,-0.98913,1e-05,2.11104]
[1777165225526,52.27,77538.09,0.0,-0.98913,1e-05,2.11104]
[1777165225527,52.27,77539.11,0.0,-0.98912,1e-05,2.11239]
[1777165233566,52.27,77538.92,0.0,-0.98912,1e-05,2.11226]
[1777165233615,52.27,77538.92,0.0,-0.98912,1e-05,2.11226]
[1777165233769,52.27,77538.92,0.0,-0.98912,1e-05,2.11226]
[1777165233773,52.27,77538.57,0.0,-0.98913,1e-05,2.11045]
[1777165239140,52.27,77538.3,0.0,-0.98913,1e-05,2.11024]
[1777165244174,52.27,77538.76,0.0,-0.98913,1e-05,2.11094]
[1777165245635,52.27,77538.76,0.0,-0.98913,1e-05,2.11094]
[1777165245770,52.27,77538.76,0.0,-0.98913,1e-05,2.11094]
[1777165245698,52.27,77537.92,0.0,-0.98913,1e-05,2.10988]
[1777165245809,52.27,77537.92,0.0,-0.98913,1e-05,2.10988]
[1777165246019,52.27,77537.92,0.0,-0.98913,1e-05,2.10988]
[1777165250218,52.27,77534.86,0.0,-0.98915,1e-05,2.10606]
[1777165251889,52.27,77532.83,0.0,-0.98917,1e-05,2.10349]
[1777165252018,52.27,77532.83,0.0,-0.98917,1e-05,2.10349]
[1777165252076,52.27,77532.83,0.0,-0.98917,1e-05,2.10349]
[1777165252268,52.27,77532.83,0.0,-0.98917,1e-05,2.10349]
[1777165252287,52.27,77533.03,0.0,-0.98917,1e-05,2.10378]
[1777165258274,52.27,77531.84,0.0,-0.98918,1e-05,2.10245]
[1777165261810,52.27,77531.58,0.0,-0.98918,1e-05,2.10221]
[1777165261925,52.27,77531.58,0.0,-0.98918,1e-05,2.10221]
[1777165262021,52.27,77531.58,0.0,-0.98918,1e-05,2.10221]
[1777165262302,52.27,77530.98,0.0,-0.98918,1e-05,2.10147]
[1777165267339,52.27,77531.36,0.0,-0.98918,1e-05,2.10212]
[1777165273366,52.28,77531.35,0.0,-0.98918,1e-05,2.1022]
[1777165277862,52.28,77530.97,0.0,-0.98918,1e-05,2.10189]
[1777165278018,52.28,77530.97,0.0,-0.98918,1e-05,2.10189]
[1777165278077,52.28,77530.97,0.0,-0.98918,1e-05,2.10189]
[1777165278268,52.28,77530.97,0.0,-0.98918,1e-05,2.10189]
[1777165278414,52.28,77530.76,0.0,-0.98918,1e-05,2.10168]
[1777165285462,52.28,77531.23,0.0,-0.98918,1e-05,2.10247]
[1777165291508,52.28,77531.12,0.0,-0.98918,1e-05,2.10238]
[1777165291521,52.28,77531.12,0.0,-0.98918,1e-05,2.10238]
[1777165291651,52.28,77531.12,0.0,-0.98918,1e-05,2.10238]
[1777165291775,52.28,77531.12,0.0,-0.98918,1e-05,2.10238]
[1777165291729,52.28,77531.18,0.0,-0.98918,1e-05,2.10114]
[1777165297547,52.28,77530.49,0.0,-0.98919,1e-05,2.10043]
[1777165298886,52.28,77530.92,0.0,-0.98918,1e-05,2.10101]
[1777165299002,52.28,77530.92,0.0,-0.98918,1e-05,2.10101]
[1777165299019,52.28,77530.92,0.0,-0.98918,1e-05,2.10101]
[1777165299561,52.28,77530.85,0.0,-0.98918,1e-05,2.10094]
[1777165308624,52.28,77528.98,0.0,-0.9892,1e-05,2.0988]
[1777165310573,52.28,77528.98,0.0,-0.9892,1e-05,2.0988]
[1777165310742,52.28,77528.98,0.0,-0.9892,1e-05,2.0988]
[1777165310770,52.28,77528.98,0.0,-0.9892,1e-05,2.0988]
[1777165310843,52.28,77528.57,0.0,-0.9892,1e-05,2.09833]
[1777165316680,52.28,77529.33,0.0,-0.98919,1e-05,2.09948]
[1777165322722,52.28,77529.87,0.0,-0.98919,1e-05,2.10033]
[1777165324097,52.28,77531.64,0.0,-0.98917,1e-05,2.10262]
[1777165324157,52.28,77531.64,0.0,-0.98917,1e-05,2.10262]
[1777165324268,52.28,77531.64,0.0,-0.98917,1e-05,2.10262]
[1777165324736,52.28,77531.74,0.0,-0.98917,1e-05,2.10277]
[1777165330778,52.28,77532.07,0.0,-0.98917,1e-05,2.10331]
[1777165335813,52.28,77530.63,0.0,-0.98918,1e-05,2.10156]
[1777165338117,52.28,77531.23,0.0,-0.98917,1e-05,2.10235]
[1777165338206,52.28,77531.23,0.0,-0.98917,1e-05,2.10235]
[1777165338269,52.28,77531.23,0.0,-0.98917,1e-05,2.10235]
[1777165338834,52.28,77531.01,0.0,-0.98918,1e-05,2.10211]
[1777165348905,52.28,77529.41,0.0,-0.98919,1e-05,2.10027]
[1777165350774,52.28,77529.41,0.0,-0.98919,1e-05,2.10027]
[1777165350837,52.28,77529.41,0.0,-0.98919,1e-05,2.10027]
[1777165350872,52.28,77529.56,0.0,-0.98919,1e-05,2.10051]
[1777165351024,52.28,77529.56,0.0,-0.98919,1e-05,2.10051]
[1777165359003,52.29,77529.21,0.0,-0.98919,1e-05,2.09885]
[1777165365045,52.29,77529.6,0.0,-0.98919,1e-05,2.0995]
[1777165374108,52.29,77529.5,0.0,-0.98919,1e-05,2.09959]
[1777165380150,52.29,77529.69,0.0,-0.98919,1e-05,2.09997]
[1777165381714,52.29,77529.69,0.0,-0.98919,1e-05,2.09997]
[1777165381773,52.29,77529.69,0.0,-0.98919,1e-05,2.09997]
[1777165381852,52.29,77529.69,0.0,-0.98919,1e-05,2.09997]
[1777165381815,52.29,77529.43,0.0,-0.98919,1e-05,2.09968]
[1777165382020,52.29,77529.43,0.0,-0.98919,1e-05,2.09968]
[1777165387199,52.29,77529.72,0.0,-0.98919,1e-05,2.10016]
[1777165392234,52.29,77529.92,0.0,-0.98918,1e-05,2.10055]
[1777165399786,52.29,77529.97,0.0,-0.98918,1e-05,2.10068]
[1777165399890,52.29,77529.97,0.0,-0.98918,1e-05,2.10068]
[1777165399873,52.29,77530.2,0.0,-0.98918,1e-05,2.10105]
[1777165400020,52.29,77530.2,0.0,-0.98918,1e-05,2.10105]
[1777165407341,52.29,77529.84,0.0,-0.98918,1e-05,2.10076]
[1777165410563,52.29,77529.4,0.0,-0.98919,1e-05,2.10023]
[1777165410747,52.29,77529.4,0.0,-0.98919,1e-05,2.10023]
[1777165410769,52.29,77529.4,0.0,-0.98919,1e-05,2.10023]
[1777165410870,52.29,77530.08,0.0,-0.98918,1e-05,2.10113]
[1777165419425,52.29,77530.01,0.0,-0.98919,1e-05,2.09981]
[1777165429499,52.29,77530.01,0.0,-0.98919,1e-05,2.10002]
[1777165436548,52.29,77529.97,0.0,-0.98918,1e-05,2.10012]
[1777165438618,52.29,77529.97,0.0,-0.98918,1e-05,2.10012]
[1777165438775,52.29,77529.97,0.0,-0.98918,1e-05,2.10012]
[1777165438830,52.29,77529.97,0.0,-0.98918,1e-05,2.10012]
[1777165438876,52.29,77529.56,0.0,-0.98919,1e-05,2.09963]
[1777165439020,52.29,77529.56,0.0,-0.98919,1e-05,2.09963]
[1777165444604,52.29,77529.96,0.0,-0.98918,1e-05,2.10027]
[1777165451658,52.29,77530.53,0.0,-0.98918,1e-05,2.10114]
[1777165455858,52.3,77528.74,0.0,-0.98919,1e-05,2.09891]
[1777165455861,52.3,77526.1,0.0,-0.98921,1e-05,2.09556]
[1777165456019,52.3,77526.1,0.0,-0.98921,1e-05,2.09556]
[1777165456032,52.3,77526.1,0.0,-0.98921,1e-05,2.09556]
[1777165456269,52.3,77526.1,0.0,-0.98921,1e-05,2.09556]
[1777165461728,52.3,77524.65,0.0,-0.98922,1e-05,2.09389]
[1777165462916,52.3,77524.65,0.0,-0.98922,1e-05,2.09389]
[1777165463019,52.3,77524.53,0.0,-0.98922,1e-05,2.09376]
[1777165463025,52.3,77524.53,0.0,-0.98922,1e-05,2.09376]
[1777165463272,52.3,77524.53,0.0,-0.98922,1e-05,2.09376]
[1777165463741,52.3,77524.46,0.0,-0.98922,1e-05,2.09371]
[1777165468777,52.3,77523.79,0.0,-0.98923,1e-05,2.09301]
[1777165470864,52.3,77522.14,0.0,-0.98924,1e-05,2.09093]
[1777165470887,52.3,77519.31,0.0,-0.98926,1e-05,2.08736]
[1777165471021,52.3,77519.31,0.0,-0.98926,1e-05,2.08736]
[1777165471038,52.3,77519.31,0.0,-0.98926,1e-05,2.08736]
[1777165471269,52.3,77519.31,0.0,-0.98926,1e-05,2.08736]
[1777165471798,52.3,77518.7,0.0,-0.98927,1e-05,2.08522]
[1777165476678,52.3,77518.84,0.0,-0.98927,1e-05,2.08553]
[1777165476770,52.3,77518.84,0.0,-0.98927,1e-05,2.08553]
[1777165481868,52.3,77517.58,0.0,-0.98928,1e-05,2.08423]
[1777165482900,52.3,77517.58,0.0,-0.98928,1e-05,2.08423]
[1777165483011,52.3,77517.58,0.0,-0.98928,1e-05,2.08423]
[1777165483019,52.3,77517.58,0.0,-0.98928,1e-05,2.08423]
[1777165482951,52.3,77517.58,0.0,-0.98928,1e-05,2.08428]
[1777165483052,52.3,77517.58,0.0,-0.98928,1e-05,2.08428]
[1777165489926,52.3,77516.94,0.0,-0.98928,1e-05,2.08375]
[1777165490365,52.3,77516.94,0.0,-0.98928,1e-05,2.08375]
[1777165490518,52.3,77516.94,0.0,-0.98928,1e-05,2.08375]
[1777165490623,52.3,77516.94,0.0,-0.98928,1e-05,2.08375]
[1777165490772,52.3,77516.94,0.0,-0.98928,1e-05,2.08375]
[1777165490933,52.3,77516.31,0.0,-0.98928,1e-05,2.08299]
[1777165492769,52.3,77515.06,0.0,-0.98929,1e-05,2.08145]
[1777165492948,52.3,77511.99,0.0,-0.98931,1e-05,2.07759]
[1777165494962,52.3,77527.5,0.0,-0.9892,1e-05,2.09747]
[1777165495969,52.3,77541.45,0.0,-0.98909,1e-05,2.11539]
[1777165497033,52.3,77541.45,0.0,-0.98909,1e-05,2.11539]
[1777165496976,52.3,77540.54,0.0,-0.9891,1e-05,2.11421]
[1777165497195,52.3,77540.54,0.0,-0.9891,1e-05,2.11421]
[1777165497983,52.3,77539.61,0.0,-0.98911,1e-05,2.11301]
[1777165498301,52.3,77539.61,0.0,-0.98911,1e-05,2.11301]
[1777165498662,52.3,77539.61,0.0,-0.98911,1e-05,2.11301]
[1777165498990,52.3,77539.26,0.0,-0.98911,1e-05,2.11255]
[1777165502011,52.3,77532.19,0.0,-0.98916,1e-05,2.10346]
[1777165503018,52.3,77527.28,0.0,-0.9892,1e-05,2.09719]
[1777165505476,52.3,77527.43,0.0,-0.9892,1e-05,2.09744]
[1777165505519,52.3,77527.43,0.0,-0.9892,1e-05,2.09744]
[1777165505615,52.3,77527.43,0.0,-0.9892,1e-05,2.09744]
[1777165505770,52.3,77527.43,0.0,-0.9892,1e-05,2.09744]
[1777165506040,52.3,77527.09,0.0,-0.9892,1e-05,2.09703]
[1777165513089,52.3,77527.05,0.0,-0.9892,1e-05,2.09722]
[1777165515581,52.3,77527.05,0.0,-0.9892,1e-05,2.09722]
[1777165515655,52.3,77527.05,0.0,-0.9892,1e-05,2.09722]
[1777165515768,52.3,77527.05,0.0,-0.9892,1e-05,2.09722]
[1777165515869,52.3,77526.85,0.0,-0.9892,1e-05,2.09707]
[1777165523159,52.31,77526.82,0.0,-0.9892,1e-05,2.0973]
[1777165527139,52.31,77527.05,0.0,-0.9892,1e-05,2.09773]
[1777165527269,52.31,77527.05,0.0,-0.9892,1e-05,2.09773]
[1777165527279,52.31,77527.05,0.0,-0.9892,1e-05,2.09773]
[1777165527519,52.31,77527.05,0.0,-0.9892,1e-05,2.09773]
[1777165527589,52.31,77527.39,0.0,-0.98919,1e-05,2.09826]
[1777165533229,52.31,77527.01,0.0,-0.9892,1e-05,2.09659]
[1777165538265,52.31,77527.53,0.0,-0.9892,1e-05,2.09752]
[1777165541924,52.31,77527.33,0.0,-0.9892,1e-05,2.09731]
[1777165542019,52.31,77527.33,0.0,-0.9892,1e-05,2.09731]
[1777165542023,52.31,77527.33,0.0,-0.9892,1e-05,2.09731]
[1777165542025,52.31,77527.37,0.0,-0.9892,1e-05,2.09753]
[1777165542268,52.31,77527.37,0.0,-0.9892,1e-05,2.09753]
[1777165548568,52.31,77527.4,0.0,-0.9892,1e-05,2.09767]
[1777165548769,52.31,77527.4,0.0,-0.9892,1e-05,2.09767]
[1777165548807,52.31,77527.4,0.0,-0.9892,1e-05,2.09767]
[1777165549019,52.31,77527.4,0.0,-0.9892,1e-05,2.09767]
[1777165548870,52.31,77526.96,0.0,-0.9892,1e-05,2.09739]
[1777165553333,52.31,77526.58,0.0,-0.9892,1e-05,2.09696]
[1777165553518,52.31,77526.58,0.0,-0.9892,1e-05,2.09696]
[1777165553769,52.31,77526.58,0.0,-0.9892,1e-05,2.09696]
[1777165553870,52.31,77525.21,0.0,-0.98921,1e-05,2.09544]
[1777165559413,52.31,77525.84,0.0,-0.9892,1e-05,2.09662]
[1777165562956,52.31,77525.84,0.0,-0.9892,1e-05,2.09662]
[1777165563024,52.31,77525.84,0.0,-0.9892,1e-05,2.09662]
[1777165563755,52.32,77525.84,0.0,-0.9892,1e-05,2.09681]
[1777165563773,52.32,77525.84,0.0,-0.9892,1e-05,2.09681]
[1777165563857,52.32,77527.6,0.0,-0.98919,1e-05,2.09912]
[1777165564448,52.32,77531.78,0.0,-0.98916,1e-05,2.10453]
[1777165565455,52.32,77535.6,0.0,-0.98913,1e-05,2.10948]
[1777165571497,52.32,77536.21,0.0,-0.98912,1e-05,2.11047]
[1777165576531,52.32,77536.04,0.0,-0.98912,1e-05,2.1104]
[1777165581567,52.32,77535.3,0.0,-0.98913,1e-05,2.10958]
[1777165586602,52.32,77535.57,0.0,-0.98912,1e-05,2.11005]
[1777165592439,52.32,77535.54,0.0,-0.98912,1e-05,2.11009]
[1777165592917,52.32,77535.54,0.0,-0.98912,1e-05,2.11009]
[1777165593018,52.32,77535.54,0.0,-0.98912,1e-05,2.11009]
[1777165601725,52.32,77535.62,0.0,-0.98913,1e-05,2.10899]
[1777165607768,52.32,77535.67,0.0,-0.98913,1e-05,2.10916]
[1777165616831,52.32,77535.97,0.0,-0.98913,1e-05,2.10968]
[1777165625894,52.32,77536.05,0.0,-0.98912,1e-05,2.10989]
[1777165635963,52.32,77536.38,0.0,-0.98912,1e-05,2.11042]
[1777165641786,52.32,77536.83,0.0,-0.98912,1e-05,2.11104]
[1777165642017,52.32,77536.83,0.0,-0.98912,1e-05,2.11104]
[1777165651069,52.32,77536.68,0.0,-0.98913,1e-05,2.1095]
[1777165658118,52.32,77536.73,0.0,-0.98912,1e-05,2.10964]
[1777165662450,52.32,77536.78,0.0,-0.98912,1e-05,2.10973]
[1777165662523,52.32,77536.78,0.0,-0.98912,1e-05,2.10973]
[1777165668188,52.32,77537.07,0.0,-0.98912,1e-05,2.11016]
[1777165674230,52.32,77537.07,0.0,-0.98912,1e-05,2.11021]
[1777165682285,52.32,77536.68,0.0,-0.98912,1e-05,2.10977]
[1777165687321,52.32,77536.96,0.0,-0.98912,1e-05,2.11017]
[1777165692356,52.32,77536.99,0.0,-0.98912,1e-05,2.11025]
[1777165698398,52.33,77536.82,0.0,-0.98912,1e-05,2.11008]
[1777165703433,52.33,77536.89,0.0,-0.98912,1e-05,2.11021]
[1777165711758,52.33,77536.43,0.0,-0.98912,1e-05,2.10965]
[1777165711768,52.33,77536.43,0.0,-0.98912,1e-05,2.10965]
[1777165718539,52.33,77536.75,0.0,-0.98913,1e-05,2.10874]
[1777165720827,52.33,77536.81,0.0,-0.98913,1e-05,2.10882]
[1777165721019,52.33,77536.81,0.0,-0.98913,1e-05,2.10882]
[1777165725589,52.33,77532.44,0.0,-0.98916,1e-05,2.1033]
[1777165727466,52.33,77532.31,0.0,-0.98916,1e-05,2.10315]
[1777165727518,52.33,77532.31,0.0,-0.98916,1e-05,2.10315]
[1777165732637,52.33,77532.15,0.0,-0.98916,1e-05,2.1031]
[1777165736683,52.33,77532.15,0.0,-0.98916,1e-05,2.1031]
[1777165736770,52.33,77532.15,0.0,-0.98916,1e-05,2.1031]
[1777165742713,52.33,77532.54,0.0,-0.98916,1e-05,2.10381]
[1777165751777,52.33,77532.57,0.0,-0.98916,1e-05,2.10403]
[1777165754306,52.33,77532.23,0.0,-0.98916,1e-05,2.10362]
[1777165754527,52.33,77532.23,0.0,-0.98916,1e-05,2.10362]
[1777165762855,52.33,77530.95,0.0,-0.98917,1e-05,2.10221]
[1777165765901,52.33,77530.8,0.0,-0.98917,1e-05,2.10207]
[1777165776953,52.33,77532.42,0.0,-0.98916,1e-05,2.10295]
[1777165781988,52.33,77532.02,0.0,-0.98916,1e-05,2.10253]
[1777165790306,52.33,77533.22,0.0,-0.98915,1e-05,2.10411]
[1777165797093,52.33,77533.22,0.0,-0.98915,1e-05,2.10432]
[1777165799107,52.33,77536.61,0.0,-0.98913,1e-05,2.1087]
[1777165800115,52.33,77540.56,0.0,-0.9891,1e-05,2.11379]
[1777165805149,52.33,77540.59,0.0,-0.9891,1e-05,2.11382]
[1777165810186,52.33,77540.45,0.0,-0.9891,1e-05,2.11365]
[1777165815220,52.33,77543.83,0.0,-0.98907,1e-05,2.11801]
[1777165821263,52.33,77545.43,0.0,-0.98906,1e-05,2.12004]
[1777165826298,52.33,77547.09,0.0,-0.98905,1e-05,2.12216]
[1777165831333,52.33,77546.65,0.0,-0.98906,1e-05,2.12013]
[1777165836368,52.33,77545.17,0.0,-0.98907,1e-05,2.11823]
[1777165838382,52.33,77542.91,0.0,-0.98909,1e-05,2.11533]
[1777165844424,52.33,77541.53,0.0,-0.9891,1e-05,2.11364]
[1777165850466,52.33,77541.58,0.0,-0.9891,1e-05,2.11379]
[1777165856508,52.33,77541.55,0.0,-0.9891,1e-05,2.11384]
[1777165861544,52.33,77540.9,0.0,-0.9891,1e-05,2.11309]
[1777165867592,52.33,77540.74,0.0,-0.9891,1e-05,2.11299]
[1777165878669,52.34,77540.49,0.0,-0.9891,1e-05,2.11286]
[1777165883704,52.34,77540.98,0.0,-0.9891,1e-05,2.11358]
[1777165891771,52.34,77540.67,0.0,-0.98911,1e-05,2.11191]
[1777165896806,52.34,77540.96,0.0,-0.9891,1e-05,2.11238]
[1777165907886,52.34,77540.94,0.0,-0.9891,1e-05,2.11257]
[1777165914936,52.34,77539.38,0.0,-0.98911,1e-05,2.11072]
[1777165920978,52.34,77541.24,0.0,-0.9891,1e-05,2.11322]
[1777165926027,52.34,77541.31,0.0,-0.9891,1e-05,2.11339]
[1777165932070,52.34,77540.31,0.0,-0.9891,1e-05,2.1122]
[1777165936099,52.34,77537.98,0.0,-0.98912,1e-05,2.10929]
[1777165943148,52.34,77537.73,0.0,-0.98912,1e-05,2.10912]
[1777165948183,52.34,77537.78,0.0,-0.98912,1e-05,2.10929]
[1777165952211,52.34,77533.86,0.0,-0.98916,1e-05,2.10293]
[1777165955232,52.34,77531.44,0.0,-0.98917,1e-05,2.09992]
[1777165960267,52.34,77532.42,0.0,-0.98917,1e-05,2.10134]
[1777165965302,52.34,77532.63,0.0,-0.98916,1e-05,2.10177]
[1777165974365,52.35,77531.2,0.0,-0.98917,1e-05,2.10022]
[1777165980407,52.35,77530.58,0.0,-0.98918,1e-05,2.09962]
[1777165985442,52.35,77530.64,0.0,-0.98917,1e-05,2.09986]
[1777165990477,52.35,77530.57,0.0,-0.98917,1e-05,2.09993]
[1777165997526,52.35,77530.28,0.0,-0.98918,1e-05,2.09978]
[1777166002561,52.35,77529.89,0.0,-0.98918,1e-05,2.09943]
[1777166007596,52.35,77529.87,0.0,-0.98918,1e-05,2.09956]
[1777166012631,52.35,77529.22,0.0,-0.98919,1e-05,2.09746]
[1777166021694,52.35,77529.3,0.0,-0.98919,1e-05,2.09786]
[1777166027736,52.35,77529.43,0.0,-0.98918,1e-05,2.0982]
[1777166036799,52.35,77529.09,0.0,-0.98918,1e-05,2.09803]
[1777166041834,52.36,77529.59,0.0,-0.98918,1e-05,2.09882]
[1777166046869,52.36,77530.16,0.0,-0.98917,1e-05,2.09967]
[1777166056939,52.36,77530.15,0.0,-0.98917,1e-05,2.09992]
[1777166062981,52.36,77534.88,0.0,-0.98914,1e-05,2.10611]
[1777166063989,52.36,77537.69,0.0,-0.98912,1e-05,2.10973]
[1777166066519,52.36,77537.61,0.0,-0.98912,1e-05,2.10963]
[1777166066621,52.36,77537.2,0.0,-0.98912,1e-05,2.10911]
[1777166072046,52.36,77537.05,0.0,-0.98913,1e-05,2.10753]
[1777166079093,52.36,77537.05,0.0,-0.98913,1e-05,2.10753]
[1777166080275,52.36,77537.67,0.0,-0.98912,1e-05,2.10839]
[1777166080376,52.36,77539.33,0.0,-0.98911,1e-05,2.11053]
[1777166086144,52.36,77539.77,0.0,-0.98911,1e-05,2.11113]
[1777166091161,52.36,77539.56,0.0,-0.98911,1e-05,2.11088]
[1777166091230,52.36,77539.56,0.0,-0.98911,1e-05,2.11088]
[1777166091276,52.36,77539.56,0.0,-0.98911,1e-05,2.11088]
[1777166091377,52.36,77539.57,0.0,-0.98911,1e-05,2.11091]
[1777166093193,52.36,77535.54,0.0,-0.98914,1e-05,2.10575]
[1777166094200,52.36,77529.72,0.0,-0.98918,1e-05,2.09831]
[1777166101250,52.36,77529.06,0.0,-0.98918,1e-05,2.09768]
[1777166109305,52.36,77529.13,0.0,-0.98918,1e-05,2.098]
[1777166112271,52.36,77529.05,0.0,-0.98918,1e-05,2.09795]
[1777166112327,52.36,77529.17,0.0,-0.98918,1e-05,2.09813]
[1777166117362,52.36,77529.63,0.0,-0.98918,1e-05,2.09885]
[1777166122398,52.36,77529.76,0.0,-0.98918,1e-05,2.09914]
[1777166129447,52.36,77529.76,0.0,-0.98918,1e-05,2.0993]
[1777166136496,52.36,77531.31,0.0,-0.98917,1e-05,2.10002]
[1777166140524,52.36,77534.65,0.0,-0.98914,1e-05,2.10436]
[1777166146566,52.36,77534.35,0.0,-0.98915,1e-05,2.10405]
[1777166155629,52.36,77534.84,0.0,-0.98914,1e-05,2.1048]
[1777166160664,52.37,77534.9,0.0,-0.98914,1e-05,2.10494]
[1777166167713,52.37,77535.34,0.0,-0.98914,1e-05,2.10559]
[1777166177261,52.37,77534.9,0.0,-0.98914,1e-05,2.10507]
[1777166186846,52.37,77534.99,0.0,-0.98914,1e-05,2.1054]
[1777166191881,52.37,77535.75,0.0,-0.98914,1e-05,2.10502]
[1777166200944,52.37,77536.0,0.0,-0.98914,1e-05,2.10547]
[1777166205979,52.37,77536.23,0.0,-0.98913,1e-05,2.10584]
[1777166211014,52.37,77536.27,0.0,-0.98913,1e-05,2.10596]
[1777166217056,52.37,77536.5,0.0,-0.98913,1e-05,2.10636]
[1777166222090,52.37,77536.09,0.0,-0.98913,1e-05,2.10591]
[1777166228133,52.37,77536.11,0.0,-0.98913,1e-05,2.10603]
[1777166235183,52.37,77536.34,0.0,-0.98913,1e-05,2.10643]
[1777166242232,52.37,77537.45,0.0,-0.98912,1e-05,2.10795]
[1777166247267,52.37,77537.06,0.0,-0.98913,1e-05,2.10751]
[1777166251294,52.37,77539.99,0.0,-0.98911,1e-05,2.1099]
[1777166257337,52.37,77543.09,0.0,-0.98909,1e-05,2.11392]
[1777166262373,52.37,77547.83,0.0,-0.98905,1e-05,2.12004]
[1777166271437,52.37,77548.01,0.0,-0.98905,1e-05,2.12022]
[1777166276473,52.37,77548.45,0.0,-0.98905,1e-05,2.12077]
[1777166281185,52.37,77548.86,0.0,-0.98904,1e-05,2.12129]
[1777166281267,52.37,77548.86,0.0,-0.98904,1e-05,2.12129]
[1777166281508,52.37,77548.26,0.0,-0.98905,1e-05,2.12051]
[1777166294601,52.37,77548.87,0.0,-0.98904,1e-05,2.12128]
[1777166302659,52.37,77549.83,0.0,-0.98904,1e-05,2.12253]
[1777166310715,52.37,77550.45,0.0,-0.98903,1e-05,2.12334]
[1777166319778,52.37,77551.75,0.0,-0.98903,1e-05,2.12359]
[1777166327833,52.37,77551.96,0.0,-0.98903,1e-05,2.12387]
[1777166330855,52.37,77555.21,0.0,-0.989,1e-05,2.12806]
[1777166335890,52.37,77555.15,0.0,-0.989,1e-05,2.12795]
[1777166340925,52.37,77556.29,0.0,-0.989,1e-05,2.12939]
[1777166349988,52.37,77556.26,0.0,-0.989,1e-05,2.12928]
[1777166355023,52.37,77556.36,0.0,-0.989,1e-05,2.12938]
[1777166360058,52.37,77563.61,0.0,-0.98894,1e-05,2.13875]
[1777166361337,52.37,77560.74,0.0,-0.98896,1e-05,2.13499]
[1777166362072,52.37,77556.56,0.0,-0.98899,1e-05,2.12958]
[1777166365093,52.37,77553.61,0.0,-0.98902,1e-05,2.12574]
[1777166366100,52.37,77549.22,0.0,-0.98905,1e-05,2.12006]
[1777166368114,52.37,77547.72,0.0,-0.98906,1e-05,2.11815]
[1777166373149,52.37,77546.92,0.0,-0.98907,1e-05,2.11577]
[1777166379191,52.37,77546.69,0.0,-0.98907,1e-05,2.1156]
[1777166383219,52.37,77550.52,0.0,-0.98905,1e-05,2.12063]
[1777166388254,52.37,77553.47,0.0,-0.98902,1e-05,2.12449]
[1777166389261,52.37,77555.67,0.0,-0.98901,1e-05,2.12734]
[1777166390269,52.37,77537.57,0.0,-0.98914,1e-05,2.10403]
[1777166391274,52.37,77527.57,0.0,-0.98922,1e-05,2.09128]
[1777166392282,52.37,77524.24,0.0,-0.98924,1e-05,2.0871]
[1777166397317,52.37,77522.05,0.0,-0.98925,1e-05,2.08467]
[1777166402351,52.38,77521.51,0.0,-0.98926,1e-05,2.08435]
[1777166404275,52.38,77521.44,0.0,-0.98926,1e-05,2.08434]
[1777166404376,52.38,77521.44,0.0,-0.98926,1e-05,2.08441]
[1777166410408,52.38,77521.33,0.0,-0.98925,1e-05,2.08472]
[1777166415443,52.38,77522.34,0.0,-0.98924,1e-05,2.08636]
[1777166418448,52.38,77522.34,0.0,-0.98924,1e-05,2.08636]
[1777166418524,52.38,77522.34,0.0,-0.98924,1e-05,2.08636]
[1777166424509,52.38,77524.14,0.0,-0.98923,1e-05,2.08929]
[1777166425689,52.38,77524.14,0.0,-0.98923,1e-05,2.08929]
[1777166425773,52.38,77524.14,0.0,-0.98923,1e-05,2.08929]
[1777166425874,52.38,77525.76,0.0,-0.98921,1e-05,2.09142]
[1777166428269,52.38,77525.87,0.0,-0.98921,1e-05,2.09168]
[1777166433572,52.39,77526.05,0.0,-0.98922,1e-05,2.09086]
[1777166439613,52.39,77526.39,0.0,-0.98921,1e-05,2.09168]
[1777166449683,52.39,77526.25,0.0,-0.98921,1e-05,2.09215]
[1777166454719,52.39,77526.48,0.0,-0.98921,1e-05,2.09273]
[1777166461769,52.39,77529.23,0.0,-0.98918,1e-05,2.09663]
[1777166463782,52.39,77533.48,0.0,-0.98915,1e-05,2.10215]
[1777166464702,52.39,77533.48,0.0,-0.98915,1e-05,2.10215]
[1777166464768,52.39,77533.48,0.0,-0.98915,1e-05,2.10215]
[1777166465382,52.39,77533.66,0.0,-0.98915,1e-05,2.10242]
[1777166465519,52.39,77533.66,0.0,-0.98915,1e-05,2.10242]
[1777166465800,52.39,77534.1,0.0,-0.98915,1e-05,2.10301]
[1777166472846,52.39,77534.01,0.0,-0.98915,1e-05,2.10309]
[1777166477881,52.4,77534.57,0.0,-0.98914,1e-05,2.10393]
[1777166481406,52.4,77534.85,0.0,-0.98914,1e-05,2.10431]
[1777166481519,52.4,77534.85,0.0,-0.98914,1e-05,2.10431]
[1777166486944,52.4,77535.34,0.0,-0.98913,1e-05,2.1051]
[1777166489965,52.4,77539.11,0.0,-0.98911,1e-05,2.10997]
[1777166491015,52.4,77539.11,0.0,-0.98911,1e-05,2.10997]
[1777166491271,52.4,77539.67,0.0,-0.9891,1e-05,2.1107]
[1777166491389,52.4,77539.67,0.0,-0.9891,1e-05,2.1107]
[1777166491519,52.4,77539.67,0.0,-0.9891,1e-05,2.1107]
[1777166491979,52.4,77541.03,0.0,-0.9891,1e-05,2.11103]
[1777166497015,52.4,77540.67,0.0,-0.9891,1e-05,2.11059]
[1777166498985,52.4,77540.86,0.0,-0.9891,1e-05,2.11085]
[1777166499019,52.4,77540.86,0.0,-0.9891,1e-05,2.11085]
[1777166512120,52.4,77540.72,0.0,-0.9891,1e-05,2.11076]
[1777166517923,52.4,77543.35,0.0,-0.98908,1e-05,2.11416]
[1777166518018,52.4,77543.35,0.0,-0.98908,1e-05,2.11416]
[1777166518263,52.4,77543.42,0.0,-0.98908,1e-05,2.11426]
[1777166518270,52.4,77543.42,0.0,-0.98908,1e-05,2.11426]
[1777166518364,52.4,77543.06,0.0,-0.98908,1e-05,2.1138]
[1777166526219,52.4,77542.79,0.0,-0.98908,1e-05,2.11348]
[1777166531254,52.4,77543.13,0.0,-0.98908,1e-05,2.11394]
[1777166534625,52.4,77543.46,0.0,-0.98908,1e-05,2.11437]
[1777166534770,52.4,77543.46,0.0,-0.98908,1e-05,2.11437]
[1777166540940,52.4,77545.62,0.0,-0.98906,1e-05,2.11717]
[1777166541019,52.4,77545.62,0.0,-0.98906,1e-05,2.11717]
[1777166541416,52.4,77545.29,0.0,-0.98907,1e-05,2.11675]
[1777166541519,52.4,77545.29,0.0,-0.98907,1e-05,2.11675]
[1777166541577,52.4,77545.21,0.0,-0.98907,1e-05,2.11664]
[1777166547367,52.4,77546.07,0.0,-0.98906,1e-05,2.11776]
[1777166549592,52.4,77546.23,0.0,-0.98906,1e-05,2.11796]
[1777166549772,52.4,77546.23,0.0,-0.98906,1e-05,2.11796]
[1777166553408,52.4,77548.87,0.0,-0.98905,1e-05,2.11994]
[1777166559451,52.4,77548.9,0.0,-0.98905,1e-05,2.11996]
[1777166564486,52.4,77548.7,0.0,-0.98905,1e-05,2.11971]
[1777166566326,52.4,77548.9,0.0,-0.98905,1e-05,2.11997]
[1777166566524,52.4,77548.9,0.0,-0.98905,1e-05,2.11997]
[1777166566662,52.4,77548.9,0.0,-0.98905,1e-05,2.11997]
[1777166566772,52.4,77548.9,0.0,-0.98905,1e-05,2.11997]
[1777166566874,52.4,77548.77,0.0,-0.98905,1e-05,2.1198]
[1777166572546,52.4,77548.94,0.0,-0.98904,1e-05,2.12003]
[1777166577064,52.4,77549.06,0.0,-0.98904,1e-05,2.1202]
[1777166577269,52.4,77549.46,0.0,-0.98904,1e-05,2.12071]
[1777166581610,52.4,77553.89,0.0,-0.98901,1e-05,2.12644]
[1777166584109,52.4,77555.56,0.0,-0.98899,1e-05,2.12859]
[1777166584268,52.4,77556.5,0.0,-0.98899,1e-05,2.1298]
[1777166585206,52.4,77557.7,0.0,-0.98898,1e-05,2.13134]
[1777166585275,52.4,77557.7,0.0,-0.98898,1e-05,2.13134]
[1777166585637,52.4,77559.41,0.0,-0.98897,1e-05,2.13354]
[1777166587652,52.4,77571.75,0.0,-0.98887,1e-05,2.14955]
[1777166588659,52.4,77574.52,0.0,-0.98885,1e-05,2.15312]
[1777166589855,52.4,77574.52,0.0,-0.98885,1e-05,2.15312]
[1777166590019,52.4,77574.52,0.0,-0.98885,1e-05,2.15312]
[1777166595708,52.4,77575.0,0.0,-0.98885,1e-05,2.1534]
[1777166597420,52.4,77575.01,0.0,-0.98885,1e-05,2.15337]
[1777166597525,52.4,77575.01,0.0,-0.98885,1e-05,2.15337]
[1777166598456,52.4,77575.01,0.0,-0.98885,1e-05,2.15332]
[1777166598519,52.4,77575.01,0.0,-0.98885,1e-05,2.15332]
[1777166598729,52.39,77575.03,0.0,-0.98885,1e-05,2.1533]
[1777166603764,52.39,77575.8,0.0,-0.98885,1e-05,2.1541]
[1777166608799,52.39,77574.11,0.0,-0.98886,1e-05,2.15169]
[1777166611377,52.39,77574.17,0.0,-0.98886,1e-05,2.1517]
[1777166611518,52.39,77574.17,0.0,-0.98886,1e-05,2.1517]
[1777166616855,52.39,77571.77,0.0,-0.98889,1e-05,2.14695]
[1777166618107,52.39,77571.77,0.0,-0.98889,1e-05,2.14695]
[1777166618277,52.39,77569.91,0.0,-0.9889,1e-05,2.1445]
[1777166619031,52.39,77569.91,0.0,-0.9889,1e-05,2.1445]
[1777166619123,52.39,77569.16,0.0,-0.98891,1e-05,2.14351]
[1777166619268,52.39,77569.16,0.0,-0.98891,1e-05,2.14351]
[1777166623760,52.39,77569.09,0.0,-0.98891,1e-05,2.14336]
[1777166623772,52.39,77569.09,0.0,-0.98891,1e-05,2.14336]
[1777166629945,52.39,77568.86,0.0,-0.98891,1e-05,2.14295]
[1777166639009,52.39,77569.96,0.0,-0.9889,1e-05,2.14426]
[1777166644847,52.39,77569.99,0.0,-0.9889,1e-05,2.14428]
[1777166645020,52.39,77569.99,0.0,-0.9889,1e-05,2.14428]
[1777166645469,52.39,77570.15,0.0,-0.9889,1e-05,2.14442]
[1777166645518,52.39,77570.15,0.0,-0.9889,1e-05,2.14442]
[1777166646059,52.39,77569.7,0.0,-0.98891,1e-05,2.14382]
[1777166648073,52.39,77564.3,0.0,-0.98895,1e-05,2.13677]
[1777166649080,52.39,77559.66,0.0,-0.98898,1e-05,2.13075]
[1777166650100,52.39,77559.66,0.0,-0.98898,1e-05,2.13075]
[1777166650269,52.39,77559.82,0.0,-0.98898,1e-05,2.13097]
[1777166656129,52.39,77559.63,0.0,-0.98898,1e-05,2.13078]
[1777166664184,52.39,77558.39,0.0,-0.98899,1e-05,2.12924]
[1777166667676,52.39,77556.71,0.0,-0.989,1e-05,2.12711]
[1777166667770,52.39,77556.71,0.0,-0.989,1e-05,2.12711]
[1777166668479,52.39,77555.93,0.0,-0.98901,1e-05,2.12612]
[1777166668518,52.39,77555.93,0.0,-0.98901,1e-05,2.12612]
[1777166668580,52.39,77555.93,0.0,-0.98901,1e-05,2.12613]
[1777166674255,52.39,77557.25,0.0,-0.98901,1e-05,2.12648]
[1777166675397,52.39,77557.25,0.0,-0.98901,1e-05,2.12648]
[1777166675519,52.39,77557.25,0.0,-0.98901,1e-05,2.12648]
[1777166681304,52.39,77559.57,0.0,-0.98899,1e-05,2.12955]
[1777166687346,52.39,77560.09,0.0,-0.98898,1e-05,2.13027]
[1777166689881,52.39,77562.83,0.0,-0.98896,1e-05,2.13383]
[1777166690017,52.39,77562.83,0.0,-0.98896,1e-05,2.13383]
[1777166690589,52.39,77565.23,0.0,-0.98894,1e-05,2.13693]
[1777166690770,52.39,77565.23,0.0,-0.98894,1e-05,2.13693]
[1777166690813,52.39,77565.61,0.0,-0.98894,1e-05,2.13742]
[1777166695675,52.39,77565.92,0.0,-0.98894,1e-05,2.1378]
[1777166695770,52.39,77565.92,0.0,-0.98894,1e-05,2.1378]
[1777166700188,52.39,77569.02,0.0,-0.98892,1e-05,2.14175]
[1777166700271,52.39,77569.02,0.0,-0.98892,1e-05,2.14175]
[1777166700492,52.39,77571.67,0.0,-0.9889,1e-05,2.14518]
[1777166700520,52.39,77571.67,0.0,-0.9889,1e-05,2.14518]
[1777166700593,52.39,77572.92,0.0,-0.98889,1e-05,2.14677]
[1777166706479,52.39,77575.49,0.0,-0.98887,1e-05,2.14997]
[1777166707298,52.39,77575.49,0.0,-0.98887,1e-05,2.14997]
[1777166707526,52.39,77575.49,0.0,-0.98887,1e-05,2.14997]
[1777166713528,52.39,77579.21,0.0,-0.98884,1e-05,2.1546]
[1777166714556,52.39,77579.21,0.0,-0.98884,1e-05,2.1546]
[1777166714768,52.39,77579.21,0.0,-0.98884,1e-05,2.1546]
[1777166714870,52.39,77582.66,0.0,-0.98882,1e-05,2.15904]
[1777166715486,52.39,77582.66,0.0,-0.98882,1e-05,2.15904]
[1777166715519,52.39,77582.66,0.0,-0.98882,1e-05,2.15904]
[1777166715542,52.39,77582.79,0.0,-0.98881,1e-05,2.15921]
[1777166717556,52.39,77587.18,0.0,-0.98878,1e-05,2.16486]
[1777166720284,52.39,77589.25,0.0,-0.98877,1e-05,2.16753]
[1777166720519,52.39,77589.83,0.0,-0.98876,1e-05,2.16823]
[1777166726619,52.39,77591.58,0.0,-0.98875,1e-05,2.16997]
[1777166728240,52.39,77591.58,0.0,-0.98875,1e-05,2.16997]
[1777166728271,52.39,77591.58,0.0,-0.98875,1e-05,2.16997]
[1777166728928,52.39,77589.96,0.0,-0.98876,1e-05,2.16777]
[1777166729019,52.39,77589.96,0.0,-0.98876,1e-05,2.16777]
[1777166729121,52.38,77588.49,0.0,-0.98878,1e-05,2.16577]
[1777166732880,52.38,77586.89,0.0,-0.9888,1e-05,2.16203]
[1777166733020,52.38,77586.89,0.0,-0.9888,1e-05,2.16203]
[1777166735688,52.38,77581.87,0.0,-0.98884,1e-05,2.15529]
[1777166735770,52.38,77581.87,0.0,-0.98884,1e-05,2.15529]
[1777166736069,52.38,77581.87,0.0,-0.98884,1e-05,2.15529]
[1777166736269,52.38,77581.87,0.0,-0.98884,1e-05,2.15529]
[1777166736275,52.38,77579.42,0.0,-0.98886,1e-05,2.15205]
[1777166741724,52.38,77577.14,0.0,-0.98887,1e-05,2.14884]
[1777166744614,52.38,77574.22,0.0,-0.9889,1e-05,2.14497]
[1777166744772,52.38,77574.22,0.0,-0.9889,1e-05,2.14497]
[1777166748993,52.38,77570.05,0.0,-0.98893,1e-05,2.13943]
[1777166749018,52.38,77570.05,0.0,-0.98893,1e-05,2.13943]
[1777166749378,52.38,77569.93,0.0,-0.98893,1e-05,2.13925]
[1777166749524,52.38,77569.93,0.0,-0.98893,1e-05,2.13925]
[1777166749779,52.38,77567.66,0.0,-0.98895,1e-05,2.13628]
[1777166756829,52.38,77566.04,0.0,-0.98896,1e-05,2.13407]
[1777166759018,52.38,77564.31,0.0,-0.98897,1e-05,2.13181]
[1777166759269,52.38,77564.31,0.0,-0.98897,1e-05,2.13181]
[1777166764581,52.38,77565.82,0.0,-0.98896,1e-05,2.13373]
[1777166764770,52.38,77565.82,0.0,-0.98896,1e-05,2.13373]
[1777166764885,52.38,77566.0,0.0,-0.98896,1e-05,2.13395]
[1777166770927,52.38,77565.97,0.0,-0.98896,1e-05,2.13384]
[1777166776968,52.38,77566.05,0.0,-0.98896,1e-05,2.13389]
[1777166781581,52.38,77567.66,0.0,-0.98895,1e-05,2.13593]
[1777166781769,52.38,77567.66,0.0,-0.98895,1e-05,2.13593]
[1777166786982,52.38,77566.84,0.0,-0.98896,1e-05,2.1348]
[1777166787019,52.38,77566.84,0.0,-0.98896,1e-05,2.1348]
[1777166787429,52.38,77565.72,0.0,-0.98896,1e-05,2.13333]
[1777166787521,52.38,77565.72,0.0,-0.98896,1e-05,2.13333]
[1777166789052,52.38,77566.59,0.0,-0.98896,1e-05,2.13444]
[1777166794088,52.38,77565.4,0.0,-0.98897,1e-05,2.13142]
[1777166799123,52.38,77564.61,0.0,-0.98898,1e-05,2.13037]
[1777166799390,52.38,77564.61,0.0,-0.98898,1e-05,2.13037]
[1777166799521,52.38,77564.61,0.0,-0.98898,1e-05,2.13037]
[1777166805165,52.38,77565.1,0.0,-0.98898,1e-05,2.13099]
[1777166806052,52.38,77565.1,0.0,-0.98898,1e-05,2.13099]
[1777166806269,52.38,77565.1,0.0,-0.98898,1e-05,2.13099]
[1777166806347,52.38,77561.82,0.0,-0.989,1e-05,2.12674]
[1777166807242,52.38,77561.82,0.0,-0.989,1e-05,2.12674]
[1777166807271,52.38,77561.82,0.0,-0.989,1e-05,2.12674]
[1777166807372,52.38,77560.23,0.0,-0.98901,1e-05,2.12469]
[1777166816242,52.38,77560.19,0.0,-0.98901,1e-05,2.12475]
[1777166821280,52.38,77559.91,0.0,-0.98901,1e-05,2.12446]
[1777166823710,52.38,77559.58,0.0,-0.98902,1e-05,2.12405]
[1777166823770,52.38,77559.58,0.0,-0.98902,1e-05,2.12405]
[1777166829336,52.38,77558.6,0.0,-0.98902,1e-05,2.1229]
[1777166834371,52.38,77558.6,0.0,-0.98902,1e-05,2.12299]
[1777166839406,52.38,77558.47,0.0,-0.98902,1e-05,2.12292]
[1777166839603,52.38,77558.47,0.0,-0.98902,1e-05,2.12292]
[1777166839772,52.38,77558.47,0.0,-0.98902,1e-05,2.12292]
[1777166840645,52.38,77558.99,0.0,-0.98902,1e-05,2.12361]
[1777166840767,52.38,77558.99,0.0,-0.98902,1e-05,2.12361]
[1777166840869,52.38,77558.99,0.0,-0.98902,1e-05,2.12362]
[1777166848473,52.38,77558.77,0.0,-0.98902,1e-05,2.12345]
[1777166849150,52.38,77558.77,0.0,-0.98902,1e-05,2.12345]
[1777166849273,52.38,77558.77,0.0,-0.98902,1e-05,2.12345]
[1777166854514,52.38,77558.32,0.0,-0.98903,1e-05,2.12154]
[1777166858698,52.38,77557.85,0.0,-0.98903,1e-05,2.12095]
[1777166858768,52.38,77557.85,0.0,-0.98903,1e-05,2.12095]
[1777166859196,52.38,77557.85,0.0,-0.98903,1e-05,2.12095]
[1777166859276,52.38,77557.85,0.0,-0.98903,1e-05,2.12095]
[1777166859368,52.38,77557.85,0.0,-0.98903,1e-05,2.12102]
[1777166862146,52.38,77557.4,0.0,-0.98904,1e-05,2.12046]
[1777166862268,52.38,77557.4,0.0,-0.98904,1e-05,2.12046]
[1777166867605,52.38,77554.7,0.0,-0.98906,1e-05,2.11714]
[1777166870231,52.38,77553.75,0.0,-0.98906,1e-05,2.11594]
[1777166870269,52.38,77553.75,0.0,-0.98906,1e-05,2.11594]
[1777166871348,52.38,77553.5,0.0,-0.98906,1e-05,2.11567]
[1777166871409,52.38,77552.94,0.0,-0.98907,1e-05,2.11497]
[1777166871523,52.38,77552.94,0.0,-0.98907,1e-05,2.11497]
[1777166881703,52.38,77553.23,0.0,-0.98906,1e-05,2.11564]
[1777166882598,52.38,77553.23,0.0,-0.98906,1e-05,2.11564]
[1777166882769,52.38,77553.23,0.0,-0.98906,1e-05,2.11564]
[1777166890768,52.39,77553.7,0.0,-0.98906,1e-05,2.11649]
[1777166895803,52.39,77554.22,0.0,-0.98906,1e-05,2.11732]
[1777166897002,52.39,77554.22,0.0,-0.98906,1e-05,2.11732]
[1777166897019,52.39,77554.22,0.0,-0.98906,1e-05,2.11732]
[1777166898156,52.39,77554.46,0.0,-0.98905,1e-05,2.11765]
[1777166898277,52.39,77554.46,0.0,-0.98905,1e-05,2.11765]
[1777166898364,52.39,77554.79,0.0,-0.98905,1e-05,2.1181]
[1777166901663,52.39,77554.79,0.0,-0.98905,1e-05,2.1181]
[1777166901767,52.39,77554.79,0.0,-0.98905,1e-05,2.1181]
[1777166907890,52.39,77555.41,0.0,-0.98904,1e-05,2.11911]
[1777166912925,52.39,77555.66,0.0,-0.98905,1e-05,2.11811]
[1777166918966,52.39,77555.49,0.0,-0.98905,1e-05,2.11803]
[1777166928033,52.39,77555.8,0.0,-0.98905,1e-05,2.11863]
[1777166933071,52.39,77555.77,0.0,-0.98905,1e-05,2.1187]
[1777166938106,52.39,77554.38,0.0,-0.98906,1e-05,2.11702]
[1777166943142,52.39,77554.34,0.0,-0.98906,1e-05,2.11709]
[1777166943836,52.39,77554.34,0.0,-0.98906,1e-05,2.11709]
[1777166944018,52.39,77554.34,0.0,-0.98906,1e-05,2.11709]
[1777166945246,52.39,77554.53,0.0,-0.98905,1e-05,2.11736]
[1777166945269,52.39,77554.53,0.0,-0.98905,1e-05,2.11736]
[1777166945370,52.39,77554.3,0.0,-0.98906,1e-05,2.11709]
[1777166952206,52.39,77554.92,0.0,-0.98905,1e-05,2.11805]
[1777166952896,52.39,77554.92,0.0,-0.98905,1e-05,2.11805]
[1777166953020,52.39,77554.92,0.0,-0.98905,1e-05,2.11805]
[1777166958247,52.39,77549.95,0.0,-0.98909,1e-05,2.1118]
[1777166959254,52.39,77543.3,0.0,-0.98914,1e-05,2.10329]
[1777166959913,52.39,77543.3,0.0,-0.98914,1e-05,2.10329]
[1777166960017,52.39,77543.3,0.0,-0.98914,1e-05,2.10329]
[1777166961248,52.39,77543.42,0.0,-0.98913,1e-05,2.10349]
[1777166961271,52.39,77543.42,0.0,-0.98913,1e-05,2.10349]
[1777166961349,52.39,77543.19,0.0,-0.98914,1e-05,2.10324]
[1777166965296,52.39,77539.19,0.0,-0.98916,1e-05,2.0983]
[1777166965966,52.39,77539.19,0.0,-0.98916,1e-05,2.0983]
[1777166966022,52.39,77539.19,0.0,-0.98916,1e-05,2.0983]
[1777166971565,52.4,77535.18,0.0,-0.98919,1e-05,2.09347]
[1777166971566,52.4,77535.25,0.0,-0.9892,1e-05,2.0922]
[1777166971776,52.4,77535.25,0.0,-0.9892,1e-05,2.0922]
[1777166975448,52.4,77535.14,0.0,-0.9892,1e-05,2.09218]
[1777166975522,52.4,77535.14,0.0,-0.9892,1e-05,2.09218]
[1777166982451,52.4,77535.19,0.0,-0.9892,1e-05,2.09264]
[1777166982518,52.4,77535.19,0.0,-0.9892,1e-05,2.09264]
[1777166983636,52.4,77534.83,0.0,-0.9892,1e-05,2.09235]
[1777166983775,52.4,77534.83,0.0,-0.9892,1e-05,2.09235]
[1777166984428,52.4,77535.98,0.0,-0.98919,1e-05,2.09387]
[1777166989386,52.4,77533.38,0.0,-0.98921,1e-05,2.09077]
[1777166994499,52.4,77533.34,0.0,-0.98921,1e-05,2.09104]
[1777166996556,52.4,77533.07,0.0,-0.98921,1e-05,2.09074]
[1777166996621,52.4,77532.43,0.0,-0.98921,1e-05,2.08998]
[1777166996770,52.4,77532.43,0.0,-0.98921,1e-05,2.08998]
[1777167002556,52.4,77531.69,0.0,-0.98921,1e-05,2.08935]
[1777167008598,52.41,77530.33,0.0,-0.98922,1e-05,2.08792]
[1777167014640,52.41,77530.37,0.0,-0.98922,1e-05,2.08827]
[1777167022696,52.41,77530.06,0.0,-0.98922,1e-05,2.08827]
[1777167027731,52.41,77530.06,0.0,-0.98922,1e-05,2.08851]
[1777167033773,52.41,77530.06,0.0,-0.98923,1e-05,2.08736]
[1777167038808,52.41,77531.36,0.0,-0.98921,1e-05,2.08926]
[1777167052906,52.42,77531.37,0.0,-0.98921,1e-05,2.08995]
[1777167058948,52.42,77531.71,0.0,-0.98921,1e-05,2.09068]
[1777167061969,52.42,77535.83,0.0,-0.98917,1e-05,2.09609]
[1777167062976,52.42,77540.26,0.0,-0.98914,1e-05,2.10181]
[1777167063983,52.42,77540.83,0.0,-0.98914,1e-05,2.10261]
[1777167069018,52.42,77540.91,0.0,-0.98913,1e-05,2.10286]
[1777167070026,52.42,77537.0,0.0,-0.98916,1e-05,2.09788]
[1777167076915,52.42,77534.73,0.0,-0.98918,1e-05,2.09515]
[1777167083118,52.42,77533.97,0.0,-0.98918,1e-05,2.09458]
[1777167088153,52.42,77533.35,0.0,-0.98919,1e-05,2.09402]
[1777167096209,52.42,77533.39,0.0,-0.98919,1e-05,2.09305]
[1777167101244,52.43,77533.57,0.0,-0.98919,1e-05,2.09353]
[1777167106281,52.43,77533.27,0.0,-0.98919,1e-05,2.09341]
[1777167111316,52.43,77533.17,0.0,-0.98919,1e-05,2.09355]
[1777167116351,52.43,77529.49,0.0,-0.98921,1e-05,2.08913]
[1777167121386,52.43,77529.65,0.0,-0.98921,1e-05,2.08966]
[1777167126421,52.43,77530.09,0.0,-0.9892,1e-05,2.09053]
[1777167131456,52.43,77530.13,0.0,-0.9892,1e-05,2.09089]
[1777167144548,52.44,77530.22,0.0,-0.9892,1e-05,2.09181]
[1777167149582,52.44,77531.12,0.0,-0.98919,1e-05,2.09326]
[1777167154617,52.44,77530.29,0.0,-0.9892,1e-05,2.09108]
[1777167161666,52.44,77530.14,0.0,-0.9892,1e-05,2.09133]
[1777167171736,52.45,77530.28,0.0,-0.98919,1e-05,2.09212]
[1777167177779,52.45,77530.35,0.0,-0.98919,1e-05,2.09257]
[1777167182815,52.45,77530.35,0.0,-0.98919,1e-05,2.09288]
[1777167187849,52.45,77530.43,0.0,-0.98919,1e-05,2.09328]
[1777167195905,52.45,77530.41,0.0,-0.98918,1e-05,2.09372]
[1777167200940,52.45,77529.88,0.0,-0.98919,1e-05,2.09333]
[1777167211017,52.46,77530.42,0.0,-0.98919,1e-05,2.09318]
[1777167217060,52.46,77530.23,0.0,-0.98919,1e-05,2.09328]
[1777167224109,52.46,77530.4,0.0,-0.98918,1e-05,2.0939]
[1777167229144,52.46,77530.19,0.0,-0.98918,1e-05,2.09392]
[1777167234179,52.46,77530.12,0.0,-0.98918,1e-05,2.09411]
[1777167241237,52.46,77529.7,0.0,-0.98918,1e-05,2.09396]
[1777167248280,52.47,77529.78,0.0,-0.98918,1e-05,2.09451]
[1777167253315,52.47,77529.52,0.0,-0.98918,1e-05,2.09445]
[1777167258350,52.47,77529.44,0.0,-0.98918,1e-05,2.09462]
[1777167264391,52.47,77529.25,0.0,-0.98918,1e-05,2.0947]
[1777167269427,52.47,77532.92,0.0,-0.98915,1e-05,2.09966]
[1777167270434,52.47,77539.84,0.0,-0.9891,1e-05,2.10858]
[1777167271441,52.47,77541.24,0.0,-0.98909,1e-05,2.10897]
[1777167276477,52.47,77542.11,0.0,-0.98909,1e-05,2.11023]
[1777167281511,52.47,77542.66,0.0,-0.98908,1e-05,2.11105]
[1777167288560,52.47,77542.73,0.0,-0.98908,1e-05,2.11127]
[1777167296617,52.47,77544.65,0.0,-0.98906,1e-05,2.11385]
[1777167301652,52.47,77543.91,0.0,-0.98907,1e-05,2.11296]
[1777167312730,52.47,77548.37,0.0,-0.98904,1e-05,2.11882]
[1777167317765,52.47,77550.04,0.0,-0.98902,1e-05,2.12096]
[1777167322799,52.47,77549.64,0.0,-0.98903,1e-05,2.12043]
[1777167327835,52.47,77549.77,0.0,-0.98903,1e-05,2.12059]
[1777167332870,52.47,77549.47,0.0,-0.98903,1e-05,2.11877]
[1777167338912,52.47,77549.73,0.0,-0.98903,1e-05,2.11911]
[1777167343947,52.47,77551.28,0.0,-0.98902,1e-05,2.12111]
[1777167348982,52.47,77552.57,0.0,-0.98901,1e-05,2.12276]
[1777167357038,52.47,77552.71,0.0,-0.98901,1e-05,2.12291]
[1777167362073,52.47,77552.67,0.0,-0.98901,1e-05,2.12284]
[1777167372143,52.47,77553.6,0.0,-0.989,1e-05,2.12399]
[1777167379192,52.47,77553.12,0.0,-0.98901,1e-05,2.12332]
[1777167387248,52.47,77553.12,0.0,-0.98901,1e-05,2.12326]
[1777167392283,52.47,77553.84,0.0,-0.98901,1e-05,2.12272]
[1777167398325,52.47,77554.03,0.0,-0.98901,1e-05,2.12293]
[1777167403360,52.47,77555.16,0.0,-0.989,1e-05,2.12435]
[1777167408396,52.47,77554.94,0.0,-0.989,1e-05,2.12402]
[1777167414438,52.47,77555.23,0.0,-0.989,1e-05,2.12433]
[1777167423501,52.47,77555.21,0.0,-0.989,1e-05,2.12423]
[1777167429543,52.47,77555.37,0.0,-0.989,1e-05,2.1244]
[1777167434578,52.47,77554.22,0.0,-0.98901,1e-05,2.12288]
[1777167440620,52.47,77554.13,0.0,-0.98901,1e-05,2.12273]
[1777167448675,52.47,77554.4,0.0,-0.98901,1e-05,2.12304]
[1777167458746,52.47,77554.44,0.0,-0.98902,1e-05,2.12162]
[1777167463781,52.47,77554.47,0.0,-0.98902,1e-05,2.12164]
[1777167469823,52.47,77554.8,0.0,-0.98901,1e-05,2.12205]
[1777167474858,52.47,77555.61,0.0,-0.98901,1e-05,2.12307]
[1777167479893,52.47,77555.65,0.0,-0.98901,1e-05,2.1231]
[1777167483921,52.47,77559.79,0.0,-0.98898,1e-05,2.12842]
[1777167488955,52.47,77559.66,0.0,-0.98898,1e-05,2.12819]
[1777167496006,52.47,77559.96,0.0,-0.98898,1e-05,2.12849]
[1777167507083,52.47,77559.81,0.0,-0.98898,1e-05,2.12818]
[1777167512118,52.47,77561.56,0.0,-0.98897,1e-05,2.12897]
[1777167518160,52.47,77561.92,0.0,-0.98897,1e-05,2.12938]
[1777167523195,52.47,77561.91,0.0,-0.98897,1e-05,2.12932]
[1777167531250,52.47,77562.14,0.0,-0.98897,1e-05,2.12957]
[1777167533091,52.47,77562.14,0.0,-0.98897,1e-05,2.12957]
[1777167536273,52.47,77562.79,0.0,-0.98896,1e-05,2.13039]
[1777167541321,52.47,77562.66,0.0,-0.98897,1e-05,2.13017]
[1777167546356,52.47,77562.54,0.0,-0.98897,1e-05,2.12999]
[1777167551391,52.47,77562.94,0.0,-0.98896,1e-05,2.13048]
[1777167557433,52.47,77562.92,0.0,-0.98896,1e-05,2.13043]
[1777167562468,52.47,77563.23,0.0,-0.98896,1e-05,2.13081]
[1777167563630,52.47,77563.23,0.0,-0.98896,1e-05,2.13081]
[1777167563770,52.47,77563.23,0.0,-0.98896,1e-05,2.13081]
[1777167564121,52.47,77563.23,0.0,-0.98896,1e-05,2.13081]
[1777167564168,52.47,77563.27,0.0,-0.98896,1e-05,2.13086]
[1777167564277,52.47,77563.27,0.0,-0.98896,1e-05,2.13086]
[1777167572540,52.47,77563.22,0.0,-0.98897,1e-05,2.12934]
[1777167577575,52.47,77563.2,0.0,-0.98897,1e-05,2.12931]
[1777167579070,52.47,77563.2,0.0,-0.98897,1e-05,2.12931]
[1777167579121,52.47,77563.2,0.0,-0.98897,1e-05,2.12931]
[1777167579268,52.47,77563.2,0.0,-0.98897,1e-05,2.12931]
[1777167579759,52.47,77563.2,0.0,-0.98897,1e-05,2.12931]
[1777167579771,52.47,77563.2,0.0,-0.98897,1e-05,2.12931]
[1777167586638,52.47,77563.88,0.0,-0.98896,1e-05,2.1302]
[1777167588673,52.47,77566.58,0.0,-0.98894,1e-05,2.1337]
[1777167588769,52.47,77566.58,0.0,-0.98894,1e-05,2.1337]
[1777167588866,52.47,77567.66,0.0,-0.98894,1e-05,2.13509]
[1777167589265,52.47,77567.66,0.0,-0.98894,1e-05,2.13509]
[1777167589520,52.47,77567.66,0.0,-0.98894,1e-05,2.13509]
[1777167598723,52.47,77569.96,0.0,-0.98892,1e-05,2.13795]
[1777167609800,52.47,77570.77,0.0,-0.98891,1e-05,2.13884]
[1777167612585,52.47,77570.84,0.0,-0.98891,1e-05,2.13889]
[1777167612769,52.47,77570.84,0.0,-0.98891,1e-05,2.13889]
[1777167613109,52.47,77570.84,0.0,-0.98891,1e-05,2.13889]
[1777167613128,52.47,77570.65,0.0,-0.98891,1e-05,2.13863]
[1777167613270,52.47,77570.65,0.0,-0.98891,1e-05,2.13863]
[1777167619874,52.47,77570.84,0.0,-0.98891,1e-05,2.13874]
[1777167620998,52.47,77570.84,0.0,-0.98891,1e-05,2.13874]
[1777167621018,52.47,77570.84,0.0,-0.98891,1e-05,2.13874]
[1777167621099,52.47,77570.74,0.0,-0.98892,1e-05,2.13859]
[1777167621688,52.47,77570.74,0.0,-0.98892,1e-05,2.13859]
[1777167621770,52.47,77570.74,0.0,-0.98892,1e-05,2.13859]
[1777167633972,52.46,77570.71,0.0,-0.98892,1e-05,2.13685]
[1777167639007,52.46,77570.69,0.0,-0.98892,1e-05,2.13672]
[1777167644042,52.46,77570.39,0.0,-0.98893,1e-05,2.13621]
[1777167647390,52.46,77567.82,0.0,-0.98895,1e-05,2.13282]
[1777167647519,52.46,77567.82,0.0,-0.98895,1e-05,2.13282]
[1777167647865,52.46,77567.82,0.0,-0.98895,1e-05,2.13282]
[1777167648027,52.46,77567.82,0.0,-0.98895,1e-05,2.13282]
[1777167648128,52.46,77567.82,0.0,-0.98895,1e-05,2.13281]
[1777167656127,52.46,77568.49,0.0,-0.98894,1e-05,2.13354]
[1777167667205,52.46,77568.39,0.0,-0.98895,1e-05,2.13323]
[1777167668637,52.46,77567.5,0.0,-0.98895,1e-05,2.13207]
[1777167668768,52.46,77567.5,0.0,-0.98895,1e-05,2.13207]
[1777167669279,52.46,77567.5,0.0,-0.98895,1e-05,2.13207]
[1777167669219,52.46,77568.23,0.0,-0.98895,1e-05,2.133]
[1777167669519,52.46,77568.23,0.0,-0.98895,1e-05,2.133]
[1777167676268,52.46,77568.72,0.0,-0.98894,1e-05,2.13354]
[1777167680150,52.46,77570.12,0.0,-0.98893,1e-05,2.13531]
[1777167680274,52.46,77570.12,0.0,-0.98893,1e-05,2.13531]
[1777167680296,52.46,77569.94,0.0,-0.98893,1e-05,2.13506]
[1777167680732,52.46,77569.94,0.0,-0.98893,1e-05,2.13506]
[1777167680769,52.46,77569.94,0.0,-0.98893,1e-05,2.13506]
[1777167686338,52.46,77570.47,0.0,-0.98893,1e-05,2.13564]
[1777167691256,52.46,77570.47,0.0,-0.98893,1e-05,2.13564]
[1777167691274,52.46,77570.47,0.0,-0.98893,1e-05,2.13564]
[1777167691281,52.46,77570.44,0.0,-0.98894,1e-05,2.13407]
[1777167691473,52.46,77570.44,0.0,-0.98894,1e-05,2.13407]
[1777167691519,52.46,77570.44,0.0,-0.98894,1e-05,2.13407]
[1777167698421,52.46,77570.23,0.0,-0.98894,1e-05,2.13367]
[1777167703457,52.46,77570.4,0.0,-0.98894,1e-05,2.13382]
[1777167705496,52.46,77570.04,0.0,-0.98894,1e-05,2.13333]
[1777167705522,52.46,77570.04,0.0,-0.98894,1e-05,2.13333]
[1777167705952,52.46,77570.04,0.0,-0.98894,1e-05,2.13333]
[1777167706020,52.46,77570.04,0.0,-0.98894,1e-05,2.13333]
[1777167706053,52.46,77570.51,0.0,-0.98894,1e-05,2.13391]
[1777167714540,52.46,77569.57,0.0,-0.98895,1e-05,2.13256]
[1777167719506,52.46,77569.13,0.0,-0.98895,1e-05,2.13193]
[1777167719519,52.46,77569.13,0.0,-0.98895,1e-05,2.13193]
[1777167719990,52.46,77569.13,0.0,-0.98895,1e-05,2.13193]
[1777167720022,52.46,77569.13,0.0,-0.98895,1e-05,2.13193]
[1777167720035,52.46,77564.0,0.0,-0.98899,1e-05,2.12528]
[1777167725617,52.46,77561.54,0.0,-0.98901,1e-05,2.12212]
[1777167727655,52.46,77561.65,0.0,-0.98901,1e-05,2.12226]
[1777167727770,52.46,77561.65,0.0,-0.98901,1e-05,2.12226]
[1777167727871,52.46,77563.12,0.0,-0.989,1e-05,2.12417]
[1777167728470,52.46,77563.12,0.0,-0.989,1e-05,2.12417]
[1777167728518,52.46,77563.12,0.0,-0.989,1e-05,2.12417]
[1777167736694,52.46,77562.86,0.0,-0.989,1e-05,2.12383]
[1777167740568,52.46,77562.89,0.0,-0.989,1e-05,2.12387]
[1777167740768,52.46,77562.89,0.0,-0.989,1e-05,2.12387]
[1777167741115,52.46,77562.89,0.0,-0.989,1e-05,2.12387]
[1777167741269,52.46,77562.89,0.0,-0.989,1e-05,2.12387]
[1777167741371,52.46,77562.72,0.0,-0.989,1e-05,2.12366]
[1777167746764,52.46,77562.73,0.0,-0.989,1e-05,2.12368]
[1777167754820,52.46,77562.5,0.0,-0.98901,1e-05,2.12197]
[1777167756680,52.46,77562.86,0.0,-0.98901,1e-05,2.12244]
[1777167756768,52.46,77562.86,0.0,-0.98901,1e-05,2.12244]
[1777167756972,52.46,77562.86,0.0,-0.98901,1e-05,2.12244]
[1777167757020,52.46,77562.86,0.0,-0.98901,1e-05,2.12244]
[1777167757121,52.46,77562.86,0.0,-0.98901,1e-05,2.12244]
[1777167771939,52.46,77562.56,0.0,-0.98901,1e-05,2.12215]
[1777167772942,52.46,77562.56,0.0,-0.98901,1e-05,2.12215]
[1777167773022,52.46,77562.56,0.0,-0.98901,1e-05,2.12215]
[1777167773124,52.46,77562.61,0.0,-0.98901,1e-05,2.12222]
[1777167773509,52.46,77562.61,0.0,-0.98901,1e-05,2.12222]
[1777167773521,52.46,77562.61,0.0,-0.98901,1e-05,2.12222]
[1777167776410,52.46,77563.81,0.0,-0.989,1e-05,2.12378]
[1777167776413,52.46,77564.25,0.0,-0.98899,1e-05,2.12435]
[1777167776526,52.46,77564.25,0.0,-0.98899,1e-05,2.12435]
[1777167776631,52.46,77564.25,0.0,-0.98899,1e-05,2.12435]
[1777167776770,52.46,77564.25,0.0,-0.98899,1e-05,2.12435]
[1777167776977,52.46,77566.72,0.0,-0.98898,1e-05,2.12755]
[1777167782012,52.46,77567.26,0.0,-0.98897,1e-05,2.12823]
[1777167782809,52.46,77567.26,0.0,-0.98897,1e-05,2.12823]
[1777167783020,52.46,77567.26,0.0,-0.98897,1e-05,2.12823]
[1777167783140,52.46,77567.26,0.0,-0.98897,1e-05,2.12823]
[1777167783274,52.46,77567.26,0.0,-0.98897,1e-05,2.12823]
[1777167783375,52.46,77567.42,0.0,-0.98897,1e-05,2.12844]
[1777167789061,52.46,77567.16,0.0,-0.98897,1e-05,2.12809]
[1777167797117,52.46,77566.83,0.0,-0.98898,1e-05,2.12766]
[1777167800143,52.46,77566.91,0.0,-0.98897,1e-05,2.12776]
[1777167800274,52.46,77566.91,0.0,-0.98897,1e-05,2.12776]
[1777167800371,52.46,77566.91,0.0,-0.98897,1e-05,2.12775]
[1777167800658,52.46,77566.91,0.0,-0.98897,1e-05,2.12775]
[1777167800773,52.46,77566.91,0.0,-0.98897,1e-05,2.12775]
[1777167806180,52.46,77566.83,0.0,-0.98898,1e-05,2.12763]
[1777167810405,52.46,77566.88,0.0,-0.98898,1e-05,2.12769]
[1777167810518,52.46,77567.98,0.0,-0.98897,1e-05,2.12911]
[1777167811145,52.46,77567.98,0.0,-0.98897,1e-05,2.12911]
[1777167811269,52.46,77567.98,0.0,-0.98897,1e-05,2.12911]
[1777167811370,52.46,77567.98,0.0,-0.98897,1e-05,2.12766]
[1777167814271,52.46,77567.98,0.0,-0.98897,1e-05,2.12766]
[1777167814373,52.46,77567.98,0.0,-0.98897,1e-05,2.12765]
[1777167824306,52.46,77567.91,0.0,-0.98897,1e-05,2.12755]
[1777167826246,52.46,77567.91,0.0,-0.98897,1e-05,2.12755]
[1777167826268,52.46,77567.91,0.0,-0.98897,1e-05,2.12755]
[1777167826347,52.46,77567.66,0.0,-0.98898,1e-05,2.12722]
[1777167826759,52.46,77567.66,0.0,-0.98898,1e-05,2.12722]
[1777167826773,52.46,77567.66,0.0,-0.98898,1e-05,2.12722]
[1777167832362,52.46,77567.82,0.0,-0.98898,1e-05,2.12742]
[1777167840418,52.46,77567.93,0.0,-0.98897,1e-05,2.12755]
[1777167842937,52.46,77567.85,0.0,-0.98898,1e-05,2.12745]
[1777167843020,52.46,77567.85,0.0,-0.98898,1e-05,2.12745]
[1777167843121,52.46,77567.85,0.0,-0.98898,1e-05,2.12745]
[1777167844116,52.46,77567.85,0.0,-0.98898,1e-05,2.12745]
[1777167844271,52.46,77567.85,0.0,-0.98898,1e-05,2.12745]
[1777167852511,52.46,77567.83,0.0,-0.98898,1e-05,2.12744]
[1777167859559,52.46,77567.91,0.0,-0.98897,1e-05,2.12756]
[1777167869632,52.46,77567.87,0.0,-0.98898,1e-05,2.12754]
[1777167876681,52.46,77567.95,0.0,-0.98898,1e-05,2.12624]
[1777167881717,52.46,77565.28,0.0,-0.989,1e-05,2.12282]
[1777167882724,52.46,77557.58,0.0,-0.98906,1e-05,2.11291]
[1777167883666,52.46,77557.58,0.0,-0.98906,1e-05,2.11291]
[1777167883731,52.46,77551.43,0.0,-0.9891,1e-05,2.10504]
[1777167884539,52.46,77551.43,0.0,-0.9891,1e-05,2.10504]
[1777167885418,52.46,77551.43,0.0,-0.9891,1e-05,2.10504]
[1777167885735,52.46,77551.93,0.0,-0.9891,1e-05,2.10576]
[1777167885745,52.46,77552.32,0.0,-0.9891,1e-05,2.10627]
[1777167890208,52.46,77554.53,0.0,-0.98908,1e-05,2.10923]
[1777167890270,52.46,77554.53,0.0,-0.98908,1e-05,2.10923]
[1777167893487,52.46,77555.4,0.0,-0.98907,1e-05,2.11045]
[1777167892794,52.46,77549.53,0.0,-0.98912,1e-05,2.10295]
[1777167893801,52.46,77556.18,0.0,-0.98907,1e-05,2.11152]
[1777167894808,52.46,77576.35,0.0,-0.98891,1e-05,2.13764]
[1777167895815,52.46,77578.27,0.0,-0.9889,1e-05,2.14016]
[1777167897392,52.46,77578.27,0.0,-0.9889,1e-05,2.14016]
[1777167897478,52.46,77578.15,0.0,-0.9889,1e-05,2.13997]
[1777167900850,52.46,77568.93,0.0,-0.98897,1e-05,2.12794]
[1777167901857,52.46,77564.61,0.0,-0.989,1e-05,2.12234]
[1777167902864,52.46,77564.35,0.0,-0.98901,1e-05,2.122]
[1777167907899,52.46,77563.93,0.0,-0.98901,1e-05,2.12147]
[1777167911155,52.46,77563.93,0.0,-0.98901,1e-05,2.12147]
[1777167911269,52.46,77563.93,0.0,-0.98901,1e-05,2.12147]
[1777167911370,52.46,77563.78,0.0,-0.98901,1e-05,2.12129]
[1777167912457,52.46,77563.78,0.0,-0.98901,1e-05,2.12129]
[1777167912519,52.46,77563.78,0.0,-0.98901,1e-05,2.12129]
[1777167912937,52.46,77560.53,0.0,-0.98903,1e-05,2.1171]
[1777167918979,52.46,77559.24,0.0,-0.98904,1e-05,2.1155]
[1777167924016,52.46,77559.1,0.0,-0.98904,1e-05,2.11537]
[1777167928292,52.46,77559.07,0.0,-0.98904,1e-05,2.11537]
[1777167928520,52.46,77559.07,0.0,-0.98904,1e-05,2.11537]
[1777167928574,52.46,77559.7,0.0,-0.98904,1e-05,2.11619]
[1777167929097,52.46,77559.7,0.0,-0.98904,1e-05,2.11619]
[1777167929271,52.46,77559.7,0.0,-0.98904,1e-05,2.11619]
[1777167935092,52.46,77559.63,0.0,-0.98905,1e-05,2.11474]
[1777167937792,52.46,77559.57,0.0,-0.98905,1e-05,2.11469]
[1777167938020,52.46,77559.57,0.0,-0.98905,1e-05,2.11469]
[1777167938537,52.46,77559.57,0.0,-0.98905,1e-05,2.11469]
[1777167938114,52.46,77559.4,0.0,-0.98905,1e-05,2.11448]
[1777167938770,52.46,77559.4,0.0,-0.98905,1e-05,2.11448]
[1777167944156,52.46,77559.66,0.0,-0.98905,1e-05,2.11488]
[1777167950198,52.46,77559.6,0.0,-0.98905,1e-05,2.11487]
[1777167956130,52.46,77559.73,0.0,-0.98905,1e-05,2.11507]
[1777167956268,52.46,77559.73,0.0,-0.98905,1e-05,2.11507]
[1777167956334,52.46,77559.73,0.0,-0.98905,1e-05,2.1151]
[1777167956982,52.46,77559.73,0.0,-0.98905,1e-05,2.1151]
[1777167957018,52.46,77559.73,0.0,-0.98905,1e-05,2.1151]
[1777167962288,52.46,77559.55,0.0,-0.98905,1e-05,2.11492]
[1777167967328,52.46,77559.53,0.0,-0.98905,1e-05,2.11494]
[1777167970232,52.46,77559.52,0.0,-0.98905,1e-05,2.11495]
[1777167970267,52.46,77559.52,0.0,-0.98905,1e-05,2.11495]
[1777167970349,52.46,77558.56,0.0,-0.98905,1e-05,2.11372]
[1777167970892,52.46,77558.56,0.0,-0.98905,1e-05,2.11372]
[1777167971019,52.46,77558.56,0.0,-0.98905,1e-05,2.11372]
[1777167976391,52.46,77557.28,0.0,-0.98906,1e-05,2.11216]
[1777167980286,52.46,77556.18,0.0,-0.98907,1e-05,2.11079]
[1777167980517,52.46,77556.18,0.0,-0.98907,1e-05,2.11079]
[1777167980619,52.46,77554.16,0.0,-0.98909,1e-05,2.10821]
[1777167981430,52.46,77554.16,0.0,-0.98909,1e-05,2.10821]
[1777167981519,52.46,77554.16,0.0,-0.98909,1e-05,2.10821]
[1777167985350,52.46,77554.03,0.0,-0.98909,1e-05,2.10808]
[1777167985517,52.46,77554.03,0.0,-0.98909,1e-05,2.10808]
[1777167985619,52.46,77552.6,0.0,-0.9891,1e-05,2.10631]
[1777167985923,52.46,77552.6,0.0,-0.9891,1e-05,2.10631]
[1777167986023,52.46,77552.6,0.0,-0.9891,1e-05,2.10631]
[1777167989762,52.47,77549.66,0.0,-0.98912,1e-05,2.10265]
[1777167989771,52.47,77549.66,0.0,-0.98912,1e-05,2.10265]
[1777167996531,52.47,77548.51,0.0,-0.98913,1e-05,2.09998]
[1777167998969,52.47,77548.55,0.0,-0.98913,1e-05,2.10009]
[1777167999022,52.47,77548.55,0.0,-0.98913,1e-05,2.10009]
[1777167999551,52.47,77548.51,0.0,-0.98913,1e-05,2.10008]
[1777168000601,52.47,77548.51,0.0,-0.98913,1e-05,2.10008]
[1777168000769,52.47,77548.47,0.0,-0.98913,1e-05,2.10006]
[1777168010630,52.47,77548.47,0.0,-0.98913,1e-05,2.10037]
[1777168012644,52.47,77543.44,0.0,-0.98917,1e-05,2.09399]
[1777168013519,52.47,77543.44,0.0,-0.98917,1e-05,2.09399]
[1777168013651,52.47,77542.39,0.0,-0.98917,1e-05,2.09269]
[1777168014526,52.47,77542.39,0.0,-0.98917,1e-05,2.09269]
[1777168014770,52.47,77541.9,0.0,-0.98918,1e-05,2.0921]
[1777168019465,52.47,77540.19,0.0,-0.98919,1e-05,2.09004]
[1777168019520,52.47,77540.19,0.0,-0.98919,1e-05,2.09004]
[1777168019559,52.47,77539.99,0.0,-0.98919,1e-05,2.08987]
[1777168022626,52.47,77539.13,0.0,-0.9892,1e-05,2.08882]
[1777168022769,52.47,77537.23,0.0,-0.98921,1e-05,2.08644]
[1777168028051,52.47,77534.49,0.0,-0.98923,1e-05,2.08321]
[1777168028269,52.47,77534.49,0.0,-0.98923,1e-05,2.08321]
[1777168029763,52.47,77531.65,0.0,-0.98925,1e-05,2.07971]
[1777168029770,52.47,77531.65,0.0,-0.98925,1e-05,2.07971]
[1777168029864,52.47,77531.71,0.0,-0.98925,1e-05,2.07985]
[1777168035806,52.47,77531.57,0.0,-0.98925,1e-05,2.08006]
[1777168037820,52.47,77527.08,0.0,-0.98928,1e-05,2.0745]
[1777168039148,52.47,77527.08,0.0,-0.98928,1e-05,2.0745]
[1777168039268,52.47,77527.08,0.0,-0.98928,1e-05,2.0745]
[1777168044622,52.48,77527.07,0.0,-0.98928,1e-05,2.07479]
[1777168044770,52.48,77527.02,0.0,-0.98928,1e-05,2.07488]
[1777168045227,52.48,77527.02,0.0,-0.98928,1e-05,2.07488]
[1777168045267,52.48,77527.02,0.0,-0.98928,1e-05,2.07488]
[1777168045329,52.48,77526.79,0.0,-0.98928,1e-05,2.07473]
[1777168051918,52.48,77527.24,0.0,-0.98928,1e-05,2.07431]
[1777168057010,52.48,77527.24,0.0,-0.98928,1e-05,2.07452]
[1777168057022,52.48,77527.24,0.0,-0.98928,1e-05,2.07452]
[1777168062995,52.48,77528.16,0.0,-0.98927,1e-05,2.07622]
[1777168071763,52.48,77528.0,0.0,-0.98927,1e-05,2.0762]
[1777168072018,52.48,77528.0,0.0,-0.98927,1e-05,2.0762]
[1777168074173,52.49,77527.95,0.0,-0.98927,1e-05,2.07655]
[1777168074268,52.49,77527.95,0.0,-0.98927,1e-05,2.07655]
[1777168074274,52.49,77527.95,0.0,-0.98927,1e-05,2.07667]
[1777168082130,52.49,77527.76,0.0,-0.98926,1e-05,2.07689]
[1777168087146,52.49,77527.76,0.0,-0.98926,1e-05,2.07689]
[1777168087269,52.49,77527.76,0.0,-0.98926,1e-05,2.07689]
[1777168095221,52.49,77528.25,0.0,-0.98926,1e-05,2.07822]
[1777168099170,52.49,77528.3,0.0,-0.98926,1e-05,2.07846]
[1777168099268,52.49,77528.3,0.0,-0.98926,1e-05,2.07846]
[1777168101133,52.49,77527.83,0.0,-0.98926,1e-05,2.07799]
[1777168101269,52.49,77527.83,0.0,-0.98926,1e-05,2.07799]
[1777168101366,52.49,77528.17,0.0,-0.98925,1e-05,2.07849]
[1777168107305,52.5,77527.97,0.0,-0.98925,1e-05,2.07864]
[1777168113347,52.5,77528.27,0.0,-0.98926,1e-05,2.07803]
[1777168118382,52.5,77527.84,0.0,-0.98926,1e-05,2.07785]
[1777168119693,52.5,77527.84,0.0,-0.98926,1e-05,2.07785]
[1777168119768,52.5,77527.84,0.0,-0.98926,1e-05,2.07785]
[1777168120396,52.5,77534.8,0.0,-0.98921,1e-05,2.08685]
[1777168124670,52.5,77533.97,0.0,-0.98921,1e-05,2.08598]
[1777168124769,52.5,77533.97,0.0,-0.98921,1e-05,2.08598]
[1777168125063,52.5,77533.58,0.0,-0.98921,1e-05,2.08554]
[1777168125268,52.5,77533.58,0.0,-0.98921,1e-05,2.08554]
[1777168125432,52.5,77534.08,0.0,-0.98921,1e-05,2.08624]
[1777168130467,52.5,77535.06,0.0,-0.9892,1e-05,2.08776]
[1777168137516,52.5,77535.72,0.0,-0.98919,1e-05,2.08896]
[1777168140207,52.5,77535.28,0.0,-0.9892,1e-05,2.08844]
[1777168140268,52.5,77535.28,0.0,-0.9892,1e-05,2.08844]
[1777168147586,52.51,77532.51,0.0,-0.98921,1e-05,2.08533]
[1777168149025,52.51,77530.01,0.0,-0.98923,1e-05,2.0822]
[1777168149168,52.51,77530.01,0.0,-0.98923,1e-05,2.0822]
[1777168151476,52.51,77529.63,0.0,-0.98923,1e-05,2.08184]
[1777168151519,52.51,77529.63,0.0,-0.98923,1e-05,2.08184]
[1777168151620,52.51,77529.63,0.0,-0.98923,1e-05,2.0819]
[1777168161684,52.51,77528.35,0.0,-0.98924,1e-05,2.08092]
[1777168162719,52.51,77528.35,0.0,-0.98924,1e-05,2.08092]
[1777168162771,52.51,77528.35,0.0,-0.98924,1e-05,2.08092]
[1777168168735,52.51,77527.6,0.0,-0.98924,1e-05,2.08045]
[1777168173376,52.51,77527.77,0.0,-0.98925,1e-05,2.07954]
[1777168173519,52.51,77527.77,0.0,-0.98925,1e-05,2.07954]
[1777168173620,52.51,77527.77,0.0,-0.98925,1e-05,2.07961]
[1777168174759,52.51,77527.77,0.0,-0.98925,1e-05,2.07961]
[1777168174773,52.51,77527.77,0.0,-0.98925,1e-05,2.07961]
[1777168179813,52.52,77527.45,0.0,-0.98925,1e-05,2.07966]
[1777168189882,52.52,77527.47,0.0,-0.98924,1e-05,2.08046]
[1777168192088,52.52,77527.42,0.0,-0.98924,1e-05,2.08046]
[1777168192268,52.52,77527.42,0.0,-0.98924,1e-05,2.08046]
[1777168193839,52.52,77527.34,0.0,-0.98924,1e-05,2.0805]
[1777168194017,52.52,77527.39,0.0,-0.98924,1e-05,2.08057]
[1777168194032,52.52,77527.39,0.0,-0.98924,1e-05,2.08064]
[1777168202974,52.52,77527.51,0.0,-0.98923,1e-05,2.08141]
[1777168211030,52.53,77527.28,0.0,-0.98923,1e-05,2.08158]
[1777168216064,52.53,77527.49,0.0,-0.98923,1e-05,2.08212]
[1777168222680,52.53,77527.77,0.0,-0.98923,1e-05,2.08264]
[1777168222769,52.53,77527.77,0.0,-0.98923,1e-05,2.08264]
[1777168222832,52.53,77531.66,0.0,-0.9892,1e-05,2.08779]
[1777168223114,52.53,77535.89,0.0,-0.98917,1e-05,2.09318]
[1777168225128,52.53,77536.75,0.0,-0.98916,1e-05,2.09435]
[1777168228512,52.53,77537.67,0.0,-0.98915,1e-05,2.09558]
[1777168228523,52.53,77537.67,0.0,-0.98915,1e-05,2.09558]
[1777168228614,52.53,77538.41,0.0,-0.98915,1e-05,2.09658]
[1777168236205,52.53,77538.62,0.0,-0.98915,1e-05,2.09559]
[1777168238757,52.53,77538.62,0.0,-0.98915,1e-05,2.09559]
[1777168238770,52.53,77538.62,0.0,-0.98915,1e-05,2.09559]
[1777168244261,52.53,77538.93,0.0,-0.98915,1e-05,2.09618]
[1777168247924,52.53,77539.13,0.0,-0.98915,1e-05,2.0965]
[1777168248020,52.53,77539.13,0.0,-0.98915,1e-05,2.0965]
[1777168249995,52.53,77540.0,0.0,-0.98914,1e-05,2.09766]
[1777168250018,52.53,77540.0,0.0,-0.98914,1e-05,2.09766]
[1777168250303,52.53,77540.03,0.0,-0.98914,1e-05,2.09772]
[1777168254212,52.53,77540.24,0.0,-0.98914,1e-05,2.09805]
[1777168254270,52.53,77540.24,0.0,-0.98914,1e-05,2.09805]
[1777168259366,52.53,77542.8,0.0,-0.98912,1e-05,2.10145]
[1777168262096,52.53,77543.16,0.0,-0.98911,1e-05,2.10194]
[1777168262267,52.53,77543.16,0.0,-0.98911,1e-05,2.10194]
[1777168264077,52.53,77545.54,0.0,-0.9891,1e-05,2.10501]
[1777168264269,52.53,77545.54,0.0,-0.9891,1e-05,2.10501]
[1777168264401,52.53,77546.06,0.0,-0.98909,1e-05,2.10569]
[1777168269435,52.53,77548.06,0.0,-0.98908,1e-05,2.10827]
[1777168275811,52.53,77548.22,0.0,-0.98908,1e-05,2.10848]
[1777168281520,52.53,77549.18,0.0,-0.98907,1e-05,2.10968]
[1777168287562,52.53,77549.18,0.0,-0.98907,1e-05,2.10966]
[1777168292597,52.53,77549.42,0.0,-0.98907,1e-05,2.10851]
[1777168294610,52.53,77552.73,0.0,-0.98905,1e-05,2.11275]
[1777168297593,52.53,77552.75,0.0,-0.98905,1e-05,2.11276]
[1777168297771,52.53,77552.75,0.0,-0.98905,1e-05,2.11276]
[1777168297839,52.53,77552.75,0.0,-0.98905,1e-05,2.11274]
[1777168303674,52.53,77552.8,0.0,-0.98905,1e-05,2.11274]
[1777168309716,52.53,77552.66,0.0,-0.98905,1e-05,2.11251]
[1777168315758,52.53,77553.03,0.0,-0.98905,1e-05,2.11293]
[1777168318779,52.53,77557.45,0.0,-0.98902,1e-05,2.11859]
[1777168323814,52.53,77556.28,0.0,-0.98903,1e-05,2.11702]
[1777168328849,52.53,77556.8,0.0,-0.98902,1e-05,2.11764]
[1777168333884,52.53,77558.75,0.0,-0.98901,1e-05,2.12011]
[1777168339926,52.53,77559.11,0.0,-0.989,1e-05,2.12053]
[1777168340933,52.53,77563.34,0.0,-0.98897,1e-05,2.12599]
[1777168343953,52.53,77567.9,0.0,-0.98894,1e-05,2.13182]
[1777168348988,52.53,77569.23,0.0,-0.98893,1e-05,2.13338]
[1777168354564,52.53,77568.82,0.0,-0.98894,1e-05,2.13126]
[1777168361865,52.53,77568.82,0.0,-0.98894,1e-05,2.13119]
[1777168365207,52.53,77569.23,0.0,-0.98894,1e-05,2.13139]
[1777168365271,52.53,77569.23,0.0,-0.98894,1e-05,2.13139]
[1777168365522,52.53,77569.23,0.0,-0.98894,1e-05,2.13139]
[1777168365623,52.53,77569.23,0.0,-0.98894,1e-05,2.13131]
[1777168374168,52.53,77570.31,0.0,-0.98893,1e-05,2.13239]
[1777168379785,52.53,77570.23,0.0,-0.98894,1e-05,2.13215]
[1777168379992,52.53,77570.23,0.0,-0.98894,1e-05,2.13215]
[1777168380026,52.53,77570.23,0.0,-0.98894,1e-05,2.13215]
[1777168380030,52.52,77570.43,0.0,-0.98894,1e-05,2.13227]
[1777168383231,52.52,77566.26,0.0,-0.98897,1e-05,2.12674]
[1777168386302,52.52,77563.28,0.0,-0.98899,1e-05,2.12285]
[1777168386519,52.52,77563.28,0.0,-0.98899,1e-05,2.12285]
[1777168386521,52.52,77563.28,0.0,-0.98899,1e-05,2.12285]
[1777168386770,52.52,77563.28,0.0,-0.98899,1e-05,2.12285]
[1777168386871,52.52,77563.28,0.0,-0.98899,1e-05,2.12276]
[1777168390280,52.52,77558.66,0.0,-0.98903,1e-05,2.11671]
[1777168391785,52.52,77558.66,0.0,-0.98903,1e-05,2.11671]
[1777168392009,52.52,77558.66,0.0,-0.98903,1e-05,2.11671]
[1777168392019,52.52,77558.66,0.0,-0.98903,1e-05,2.11671]
[1777168391880,52.52,77557.36,0.0,-0.98904,1e-05,2.11498]
[1777168397329,52.52,77557.1,0.0,-0.98904,1e-05,2.11454]
[1777168401894,52.52,77557.18,0.0,-0.98904,1e-05,2.11461]
[1777168402019,52.52,77557.18,0.0,-0.98904,1e-05,2.11461]
[1777168401995,52.52,77557.14,0.0,-0.98904,1e-05,2.11449]
[1777168402112,52.52,77557.14,0.0,-0.98904,1e-05,2.11449]
[1777168402270,52.52,77557.14,0.0,-0.98904,1e-05,2.11449]
[1777168407399,52.52,77556.22,0.0,-0.98905,1e-05,2.11321]
[1777168409258,52.52,77554.72,0.0,-0.98906,1e-05,2.11126]
[1777168409273,52.52,77554.72,0.0,-0.98906,1e-05,2.11126]
[1777168409479,52.52,77554.72,0.0,-0.98906,1e-05,2.11126]
[1777168409521,52.52,77554.72,0.0,-0.98906,1e-05,2.11126]
[1777168409578,52.52,77554.66,0.0,-0.98906,1e-05,2.11115]
[1777168416462,52.52,77554.9,0.0,-0.98906,1e-05,2.10993]
[1777168422504,52.52,77555.17,0.0,-0.98906,1e-05,2.11023]
[1777168424684,52.52,77555.25,0.0,-0.98906,1e-05,2.11032]
[1777168424768,52.52,77555.25,0.0,-0.98906,1e-05,2.11032]
[1777168424997,52.52,77555.25,0.0,-0.98906,1e-05,2.11032]
[1777168425020,52.52,77555.25,0.0,-0.98906,1e-05,2.11032]
[1777168425059,52.52,77555.83,0.0,-0.98906,1e-05,2.11106]
[1777168431566,52.52,77555.7,0.0,-0.98906,1e-05,2.11082]
[1777168436602,52.52,77558.23,0.0,-0.98904,1e-05,2.11403]
[1777168438180,52.52,77558.49,0.0,-0.98904,1e-05,2.11435]
[1777168438270,52.52,77558.49,0.0,-0.98904,1e-05,2.11435]
[1777168438407,52.52,77558.49,0.0,-0.98904,1e-05,2.11435]
[1777168438523,52.52,77558.49,0.0,-0.98904,1e-05,2.11435]
[1777168438616,52.52,77558.6,0.0,-0.98904,1e-05,2.11447]
[1777168444657,52.52,77558.33,0.0,-0.98904,1e-05,2.11403]
[1777168445665,52.52,77553.3,0.0,-0.98908,1e-05,2.10754]
[1777168447767,52.52,77551.56,0.0,-0.98909,1e-05,2.1053]
[1777168448019,52.52,77551.56,0.0,-0.98909,1e-05,2.1053]
[1777168448060,52.52,77548.71,0.0,-0.98911,1e-05,2.10165]
[1777168448269,52.52,77548.71,0.0,-0.98911,1e-05,2.10165]
[1777168454728,52.52,77548.67,0.0,-0.98911,1e-05,2.10159]
[1777168463795,52.52,77548.76,0.0,-0.98911,1e-05,2.10165]
[1777168466281,52.52,77548.86,0.0,-0.98911,1e-05,2.10176]
[1777168466518,52.52,77548.86,0.0,-0.98911,1e-05,2.10176]
[1777168466573,52.52,77548.86,0.0,-0.98911,1e-05,2.10176]
[1777168466775,52.52,77548.86,0.0,-0.98911,1e-05,2.10176]
[1777168466816,52.52,77549.08,0.0,-0.98911,1e-05,2.10204]
[1777168473865,52.52,77550.23,0.0,-0.98911,1e-05,2.10201]
[1777168475868,52.52,77550.54,0.0,-0.98911,1e-05,2.1024]
[1777168476019,52.52,77550.54,0.0,-0.98911,1e-05,2.1024]
[1777168476026,52.52,77550.54,0.0,-0.98911,1e-05,2.1024]
[1777168476121,52.52,77550.59,0.0,-0.98911,1e-05,2.10245]
[1777168476272,52.52,77550.59,0.0,-0.98911,1e-05,2.10245]
[1777168482054,52.52,77550.69,0.0,-0.98911,1e-05,2.10253]
[1777168492998,52.52,77550.51,0.0,-0.98911,1e-05,2.10215]
[1777168498081,52.52,77549.96,0.0,-0.98911,1e-05,2.10143]
[1777168498111,52.52,77549.96,0.0,-0.98911,1e-05,2.1014]
[1777168498228,52.52,77549.96,0.0,-0.98911,1e-05,2.1014]
[1777168498270,52.52,77549.96,0.0,-0.98911,1e-05,2.1014]
[1777168501054,52.52,77546.39,0.0,-0.98914,1e-05,2.0968]
[1777168502061,52.52,77539.84,0.0,-0.98919,1e-05,2.08843]
[1777168503721,52.52,77538.37,0.0,-0.9892,1e-05,2.08657]
[1777168503770,52.52,77538.37,0.0,-0.9892,1e-05,2.08657]
[1777168504068,52.52,77538.37,0.0,-0.9892,1e-05,2.08657]
[1777168504075,52.52,77537.76,0.0,-0.9892,1e-05,2.08581]
[1777168504269,52.52,77537.76,0.0,-0.9892,1e-05,2.08581]
[1777168505082,52.52,77533.95,0.0,-0.98923,1e-05,2.08099]
[1777168506089,52.52,77529.29,0.0,-0.98927,1e-05,2.0751]
[1777168508103,52.52,77528.37,0.0,-0.98927,1e-05,2.07402]
[1777168513138,52.52,77528.43,0.0,-0.98927,1e-05,2.07434]
[1777168514833,52.52,77528.43,0.0,-0.98927,1e-05,2.07434]
[1777168514991,52.52,77528.43,0.0,-0.98927,1e-05,2.07434]
[1777168515019,52.52,77528.43,0.0,-0.98927,1e-05,2.07434]
[1777168515049,52.52,77528.43,0.0,-0.98927,1e-05,2.07444]
[1777168521193,52.52,77528.71,0.0,-0.98927,1e-05,2.07512]
[1777168527237,52.52,77528.52,0.0,-0.98927,1e-05,2.07523]
[1777168532271,52.52,77526.13,0.0,-0.98929,1e-05,2.07108]
[1777168537307,52.53,77526.1,0.0,-0.98929,1e-05,2.07135]
[1777168541174,52.53,77526.1,0.0,-0.98929,1e-05,2.07135]
[1777168541272,52.53,77526.1,0.0,-0.98929,1e-05,2.07135]
[1777168541478,52.53,77526.1,0.0,-0.98929,1e-05,2.07135]
[1777168541521,52.53,77526.1,0.0,-0.98929,1e-05,2.07135]
[1777168541623,52.53,77525.41,0.0,-0.98929,1e-05,2.07078]
[1777168543349,52.53,77521.76,0.0,-0.98932,1e-05,2.06622]
[1777168545959,52.53,77521.3,0.0,-0.98932,1e-05,2.06571]
[1777168546023,52.53,77521.3,0.0,-0.98932,1e-05,2.06571]
[1777168546124,52.53,77521.16,0.0,-0.98932,1e-05,2.06568]
[1777168546258,52.53,77521.16,0.0,-0.98932,1e-05,2.06568]
[1777168546271,52.53,77521.16,0.0,-0.98932,1e-05,2.06568]
[1777168551405,52.53,77520.81,0.0,-0.98932,1e-05,2.06557]
[1777168553671,52.53,77520.65,0.0,-0.98932,1e-05,2.06544]
[1777168553770,52.53,77520.65,0.0,-0.98932,1e-05,2.06544]
[1777168553909,52.53,77520.65,0.0,-0.98932,1e-05,2.06544]
[1777168554020,52.53,77520.65,0.0,-0.98932,1e-05,2.06544]
[1777168554122,52.53,77520.65,0.0,-0.98932,1e-05,2.06557]
[1777168559461,52.53,77514.71,0.0,-0.98936,1e-05,2.0584]
[1777168560753,52.53,77514.71,0.0,-0.98936,1e-05,2.0584]
[1777168560774,52.53,77514.71,0.0,-0.98936,1e-05,2.0584]
[1777168560855,52.53,77511.78,0.0,-0.98938,1e-05,2.05486]
[1777168561261,52.53,77511.78,0.0,-0.98938,1e-05,2.05486]
[1777168561272,52.53,77511.78,0.0,-0.98938,1e-05,2.05486]
[1777168566512,52.53,77508.04,0.0,-0.98941,1e-05,2.05061]
[1777168571550,52.54,77505.95,0.0,-0.98942,1e-05,2.04846]
[1777168575822,52.54,77504.95,0.0,-0.98942,1e-05,2.04751]
[1777168576021,52.54,77504.95,0.0,-0.98942,1e-05,2.04751]
[1777168576106,52.54,77504.87,0.0,-0.98942,1e-05,2.04762]
[1777168576434,52.54,77504.87,0.0,-0.98942,1e-05,2.04762]
[1777168576521,52.54,77504.87,0.0,-0.98942,1e-05,2.04762]
[1777168579743,52.54,77502.11,0.0,-0.98944,1e-05,2.04437]
[1777168579780,52.54,77502.11,0.0,-0.98944,1e-05,2.04437]
[1777168585108,52.54,77499.92,0.0,-0.98945,1e-05,2.04232]
[1777168585128,52.54,77498.33,0.0,-0.98947,1e-05,2.04044]
[1777168585268,52.54,77498.33,0.0,-0.98947,1e-05,2.04044]
[1777168585693,52.54,77498.33,0.0,-0.98947,1e-05,2.04044]
[1777168585775,52.54,77498.33,0.0,-0.98947,1e-05,2.04044]
[1777168591690,52.55,77496.06,0.0,-0.98948,1e-05,2.03706]
[1777168594292,52.55,77493.73,0.0,-0.9895,1e-05,2.03441]
[1777168594521,52.55,77493.73,0.0,-0.9895,1e-05,2.03441]
[1777168594660,52.55,77493.73,0.0,-0.9895,1e-05,2.03441]
[1777168594770,52.55,77493.73,0.0,-0.9895,1e-05,2.03441]
[1777168594862,52.55,77493.66,0.0,-0.9895,1e-05,2.03445]
[1777168604781,52.56,77493.77,0.0,-0.98949,1e-05,2.0359]
[1777168607191,52.56,77494.64,0.0,-0.98948,1e-05,2.03712]
[1777168607270,52.56,77494.64,0.0,-0.98948,1e-05,2.03712]
[1777168607566,52.56,77497.25,0.0,-0.98946,1e-05,2.04051]
[1777168607770,52.56,77497.25,0.0,-0.98946,1e-05,2.04051]
[1777168607803,52.56,77498.06,0.0,-0.98946,1e-05,2.04164]
[1777168613847,52.56,77498.01,0.0,-0.98945,1e-05,2.04229]
[1777168615014,52.56,77498.01,0.0,-0.98945,1e-05,2.04229]
[1777168615272,52.56,77498.01,0.0,-0.98945,1e-05,2.04229]
[1777168615115,52.56,77497.83,0.0,-0.98945,1e-05,2.04219]
[1777168615324,52.56,77497.83,0.0,-0.98945,1e-05,2.04219]
[1777168615520,52.56,77497.83,0.0,-0.98945,1e-05,2.04219]
[1777168621903,52.57,77497.87,0.0,-0.98945,1e-05,2.04306]
[1777168627946,52.57,77497.44,0.0,-0.98945,1e-05,2.04323]
[1777168628563,52.57,77497.44,0.0,-0.98945,1e-05,2.04323]
[1777168628771,52.57,77497.44,0.0,-0.98945,1e-05,2.04323]
[1777168629033,52.57,77497.44,0.0,-0.98945,1e-05,2.04323]
[1777168629269,52.57,77497.44,0.0,-0.98945,1e-05,2.04323]
[1777168629123,52.57,77496.47,0.0,-0.98945,1e-05,2.04213]
[1777168642045,52.58,77496.47,0.0,-0.98944,1e-05,2.04365]
[1777168647080,52.58,77496.52,0.0,-0.98944,1e-05,2.04427]
[1777168655544,52.58,77496.3,0.0,-0.98945,1e-05,2.04304]
[1777168655769,52.58,77496.3,0.0,-0.98945,1e-05,2.04304]
[1777168656075,52.58,77496.3,0.0,-0.98945,1e-05,2.04304]
[1777168656270,52.58,77496.3,0.0,-0.98945,1e-05,2.04304]
[1777168656274,52.58,77496.2,0.0,-0.98944,1e-05,2.04347]
[1777168662185,52.59,77495.02,0.0,-0.98945,1e-05,2.04266]
[1777168669234,52.59,77495.07,0.0,-0.98944,1e-05,2.04349]
[1777168670452,52.59,77495.9,0.0,-0.98944,1e-05,2.04464]
[1777168670523,52.59,77495.9,0.0,-0.98944,1e-05,2.04464]
[1777168671022,52.59,77495.9,0.0,-0.98944,1e-05,2.04464]
[1777168671268,52.59,77495.9,0.0,-0.98944,1e-05,2.04464]
[1777168671248,52.59,77495.97,0.0,-0.98944,1e-05,2.04484]
[1777168676283,52.6,77494.48,0.0,-0.98944,1e-05,2.04352]
[1777168682325,52.6,77493.98,0.0,-0.98944,1e-05,2.04355]
[1777168682687,52.6,77493.98,0.0,-0.98944,1e-05,2.04355]
[1777168682768,52.6,77493.98,0.0,-0.98944,1e-05,2.04355]
[1777168683182,52.6,77493.98,0.0,-0.98944,1e-05,2.04355]
[1777168683270,52.6,77493.98,0.0,-0.98944,1e-05,2.04355]
[1777168683284,52.6,77493.98,0.0,-0.98944,1e-05,2.04366]
[1777168689373,52.6,77494.01,0.0,-0.98944,1e-05,2.04434]
[1777168693316,52.6,77493.97,0.0,-0.98944,1e-05,2.04451]
[1777168693522,52.6,77493.97,0.0,-0.98944,1e-05,2.04451]
[1777168693658,52.6,77493.97,0.0,-0.98944,1e-05,2.04451]
[1777168693770,52.6,77493.97,0.0,-0.98944,1e-05,2.04451]
[1777168693871,52.6,77493.76,0.0,-0.98944,1e-05,2.04456]
[1777168698387,52.61,77492.58,0.0,-0.98944,1e-05,2.0434]
[1777168698522,52.61,77492.58,0.0,-0.98944,1e-05,2.0434]
[1777168698758,52.61,77492.58,0.0,-0.98944,1e-05,2.0434]
[1777168698770,52.61,77492.58,0.0,-0.98944,1e-05,2.0434]
[1777168698871,52.61,77489.98,0.0,-0.98946,1e-05,2.04037]
[1777168702466,52.61,77486.52,0.0,-0.98949,1e-05,2.03639]
[1777168704305,52.61,77486.52,0.0,-0.98949,1e-05,2.03639]
[1777168704376,52.61,77483.6,0.0,-0.9895,1e-05,2.03299]
[1777168704520,52.61,77483.6,0.0,-0.9895,1e-05,2.03299]
[1777168704881,52.61,77483.6,0.0,-0.9895,1e-05,2.03299]
[1777168705019,52.61,77483.6,0.0,-0.9895,1e-05,2.03299]
[1777168705087,52.61,77480.61,0.0,-0.98953,1e-05,2.0294]
[1777168710522,52.61,77478.86,0.0,-0.98953,1e-05,2.02789]
[1777168712898,52.61,77478.86,0.0,-0.98953,1e-05,2.02789]
[1777168713019,52.61,77478.86,0.0,-0.98953,1e-05,2.02789]
[1777168713120,52.62,77478.45,0.0,-0.98954,1e-05,2.0264]
[1777168713688,52.62,77478.45,0.0,-0.98954,1e-05,2.0264]
[1777168713790,52.62,77478.45,0.0,-0.98954,1e-05,2.0264]
[1777168718836,52.62,77476.6,0.0,-0.98955,1e-05,2.02466]
[1777168719019,52.62,77476.6,0.0,-0.98955,1e-05,2.02466]
[1777168719135,52.62,77476.6,0.0,-0.98955,1e-05,2.02466]
[1777168719270,52.62,77476.6,0.0,-0.98955,1e-05,2.02466]
[1777168719372,52.62,77476.04,0.0,-0.98955,1e-05,2.02425]
[1777168724718,52.62,77475.03,0.0,-0.98956,1e-05,2.02375]
[1777168729545,52.63,77477.0,0.0,-0.98954,1e-05,2.02679]
[1777168729768,52.63,77477.0,0.0,-0.98954,1e-05,2.02679]
[1777168730176,52.63,77477.0,0.0,-0.98954,1e-05,2.02679]
[1777168730269,52.63,77477.0,0.0,-0.98954,1e-05,2.02679]
[1777168730357,52.63,77478.14,0.0,-0.98953,1e-05,2.02851]
[1777168733517,52.63,77479.44,0.0,-0.98952,1e-05,2.03055]
[1777168733780,52.63,77479.47,0.0,-0.98952,1e-05,2.03072]
[1777168736969,52.63,77480.01,0.0,-0.98951,1e-05,2.03167]
[1777168737018,52.63,77480.01,0.0,-0.98951,1e-05,2.03167]
[1777168737119,52.63,77481.24,0.0,-0.9895,1e-05,2.03334]
[1777168737604,52.63,77481.24,0.0,-0.9895,1e-05,2.03334]
[1777168737773,52.63,77481.24,0.0,-0.9895,1e-05,2.03334]
[1777168742844,52.64,77480.2,0.0,-0.9895,1e-05,2.03286]
[1777168744183,52.64,77480.2,0.0,-0.9895,1e-05,2.03286]
[1777168744268,52.64,77480.2,0.0,-0.9895,1e-05,2.03286]
[1777168744369,52.64,77480.58,0.0,-0.9895,1e-05,2.03347]
[1777168744976,52.64,77480.58,0.0,-0.9895,1e-05,2.03347]
[1777168745019,52.64,77480.58,0.0,-0.9895,1e-05,2.03347]
[1777168750899,52.64,77480.98,0.0,-0.98949,1e-05,2.03491]
[1777168762984,52.65,77480.78,0.0,-0.98948,1e-05,2.03623]
[1777168768305,52.65,77480.9,0.0,-0.98948,1e-05,2.0369]
[1777168768374,52.65,77481.91,0.0,-0.98947,1e-05,2.03829]
[1777168768522,52.65,77481.91,0.0,-0.98947,1e-05,2.03829]
[1777168769209,52.65,77481.91,0.0,-0.98947,1e-05,2.03829]
[1777168769269,52.65,77481.91,0.0,-0.98947,1e-05,2.03829]
[1777168769310,52.65,77481.01,0.0,-0.98948,1e-05,2.0373]
[1777168779096,52.66,77480.92,0.0,-0.98948,1e-05,2.03709]
[1777168780917,52.66,77480.92,0.0,-0.98948,1e-05,2.03709]
[1777168781018,52.66,77480.92,0.0,-0.98948,1e-05,2.03709]
[1777168781110,52.66,77480.37,0.0,-0.98948,1e-05,2.03667]
[1777168781630,52.66,77480.37,0.0,-0.98948,1e-05,2.03667]
[1777168781768,52.66,77480.37,0.0,-0.98948,1e-05,2.03667]
[1777168789166,52.66,77480.59,0.0,-0.98947,1e-05,2.038]
[1777168797222,52.67,77480.56,0.0,-0.98947,1e-05,2.039]
[1777168800017,52.67,77480.64,0.0,-0.98946,1e-05,2.03936]
[1777168800269,52.67,77480.64,0.0,-0.98946,1e-05,2.03936]
[1777168800336,52.67,77480.79,0.0,-0.98946,1e-05,2.03968]
[1777168800905,52.67,77480.79,0.0,-0.98946,1e-05,2.03968]
[1777168801019,52.67,77480.79,0.0,-0.98946,1e-05,2.03968]
[1777168802257,52.67,77476.02,0.0,-0.9895,1e-05,2.03399]
[1777168807205,52.67,77476.0,0.0,-0.98949,1e-05,2.03438]
[1777168807268,52.67,77476.0,0.0,-0.98949,1e-05,2.03438]
[1777168807292,52.68,77476.61,0.0,-0.98949,1e-05,2.03542]
[1777168807761,52.68,77476.61,0.0,-0.98949,1e-05,2.03542]
[1777168807781,52.68,77476.61,0.0,-0.98949,1e-05,2.03542]
[1777168813334,52.68,77476.64,0.0,-0.98948,1e-05,2.03626]
[1777168822397,52.69,77477.39,0.0,-0.98947,1e-05,2.03839]
[1777168824018,52.69,77476.37,0.0,-0.98948,1e-05,2.03725]
[1777168824271,52.69,77476.37,0.0,-0.98948,1e-05,2.03725]
[1777168824372,52.69,77476.37,0.0,-0.98948,1e-05,2.03738]
[1777168825166,52.69,77476.37,0.0,-0.98948,1e-05,2.03738]
[1777168825272,52.69,77476.37,0.0,-0.98948,1e-05,2.03738]
[1777168826425,52.69,77480.19,0.0,-0.98945,1e-05,2.04241]
[1777168827432,52.69,77482.56,0.0,-0.98943,1e-05,2.0455]
[1777168834481,52.69,77483.93,0.0,-0.98942,1e-05,2.04663]
[1777168834755,52.69,77483.93,0.0,-0.98942,1e-05,2.04663]
[1777168834768,52.69,77483.93,0.0,-0.98942,1e-05,2.04663]
[1777168835488,52.69,77485.62,0.0,-0.98941,1e-05,2.04886]
[1777168836224,52.69,77485.62,0.0,-0.98941,1e-05,2.04886]
[1777168836269,52.69,77485.62,0.0,-0.98941,1e-05,2.04886]
[1777168841530,52.7,77488.47,0.0,-0.98938,1e-05,2.05311]
[1777168844106,52.7,77488.56,0.0,-0.98938,1e-05,2.05333]
[1777168844268,52.7,77488.56,0.0,-0.98938,1e-05,2.05333]
[1777168844370,52.7,77488.92,0.0,-0.98938,1e-05,2.054]
[1777168844551,52.7,77492.65,0.0,-0.98935,1e-05,2.05869]
[1777168845572,52.7,77492.65,0.0,-0.98935,1e-05,2.05869]
[1777168845769,52.7,77492.65,0.0,-0.98935,1e-05,2.05869]
[1777168847572,52.7,77496.52,0.0,-0.98932,1e-05,2.06386]
[1777168857912,52.7,77497.91,0.0,-0.98931,1e-05,2.06596]
[1777168859158,52.7,77498.85,0.0,-0.9893,1e-05,2.06774]
[1777168859268,52.7,77498.85,0.0,-0.9893,1e-05,2.06774]
[1777168865523,52.7,77500.14,0.0,-0.98929,1e-05,2.06959]
[1777168871739,52.71,77500.14,0.0,-0.98928,1e-05,2.07031]
[1777168877782,52.71,77503.23,0.0,-0.98926,1e-05,2.0746]
[1777168879140,52.71,77503.23,0.0,-0.98926,1e-05,2.0746]
[1777168879270,52.71,77503.23,0.0,-0.98926,1e-05,2.0746]
[1777168889870,52.71,77501.29,0.0,-0.98927,1e-05,2.07281]
[1777168893299,52.71,77499.91,0.0,-0.98928,1e-05,2.06976]
[1777168893521,52.71,77499.91,0.0,-0.98928,1e-05,2.06976]
[1777168898933,52.72,77497.79,0.0,-0.9893,1e-05,2.06753]
[1777168899877,52.72,77497.79,0.0,-0.9893,1e-05,2.06753]
[1777168900017,52.72,77497.79,0.0,-0.9893,1e-05,2.06753]
[1777168905982,52.72,77495.31,0.0,-0.98931,1e-05,2.06498]
[1777168908302,52.72,77495.31,0.0,-0.98931,1e-05,2.06498]
[1777168908517,52.72,77495.31,0.0,-0.98931,1e-05,2.06498]
[1777168915045,52.72,77496.16,0.0,-0.9893,1e-05,2.0667]
[1777168920080,52.72,77496.02,0.0,-0.9893,1e-05,2.06688]
[1777168930150,52.73,77496.02,0.0,-0.9893,1e-05,2.06759]
[1777168932732,52.73,77497.45,0.0,-0.98928,1e-05,2.06953]
[1777168932770,52.73,77497.45,0.0,-0.98928,1e-05,2.06953]
[1777168933171,52.73,77499.7,0.0,-0.98927,1e-05,2.07244]
[1777168941227,52.73,77500.6,0.0,-0.98926,1e-05,2.07405]
[1777168946262,52.73,77500.05,0.0,-0.98926,1e-05,2.07365]
[1777168951297,52.73,77500.01,0.0,-0.98927,1e-05,2.07248]
[1777168955325,52.73,77497.28,0.0,-0.98929,1e-05,2.06929]
[1777168955935,52.73,77497.28,0.0,-0.98929,1e-05,2.06929]
[1777168956020,52.73,77497.28,0.0,-0.98929,1e-05,2.06929]
[1777168962837,52.73,77497.16,0.0,-0.98928,1e-05,2.06934]
[1777168963019,52.73,77497.16,0.0,-0.98928,1e-05,2.06934]
[1777168970271,52.74,77497.71,0.0,-0.98928,1e-05,2.07063]
[1777168970521,52.74,77497.71,0.0,-0.98928,1e-05,2.07063]
[1777168977479,52.74,77496.93,0.0,-0.98928,1e-05,2.0703]
[1777168982514,52.74,77496.62,0.0,-0.98928,1e-05,2.07023]
[1777168983973,52.74,77497.34,0.0,-0.98927,1e-05,2.0712]
[1777168984017,52.74,77497.34,0.0,-0.98927,1e-05,2.0712]
[1777168985455,52.74,77496.97,0.0,-0.98928,1e-05,2.07079]
[1777168985520,52.74,77496.97,0.0,-0.98928,1e-05,2.07079]
[1777168985535,52.74,77500.22,0.0,-0.98925,1e-05,2.07496]
[1777168986542,52.74,77505.79,0.0,-0.98921,1e-05,2.08207]
[1777168991577,52.74,77506.73,0.0,-0.9892,1e-05,2.08347]
[1777168996611,52.74,77506.67,0.0,-0.9892,1e-05,2.08358]
[1777168998227,52.75,77508.1,0.0,-0.98919,1e-05,2.08543]
[1777168998268,52.75,77508.1,0.0,-0.98919,1e-05,2.08543]
[1777169003661,52.75,77509.75,0.0,-0.98918,1e-05,2.08774]
[1777169008696,52.75,77509.35,0.0,-0.98918,1e-05,2.08743]
[1777169013167,52.75,77509.52,0.0,-0.98918,1e-05,2.08768]
[1777169013268,52.75,77509.52,0.0,-0.98918,1e-05,2.08768]
[1777169018766,52.75,77510.41,0.0,-0.98918,1e-05,2.08776]
[1777169024081,52.75,77510.26,0.0,-0.98918,1e-05,2.08775]
[1777169024268,52.75,77510.26,0.0,-0.98918,1e-05,2.08775]
[1777169033872,52.75,77511.19,0.0,-0.98917,1e-05,2.0894]
[1777169040135,52.75,77511.19,0.0,-0.98917,1e-05,2.0894]
[1777169040267,52.75,77511.19,0.0,-0.98917,1e-05,2.0894]
[1777169046963,52.75,77510.17,0.0,-0.98917,1e-05,2.08862]
[1777169054012,52.76,77510.36,0.0,-0.98917,1e-05,2.08915]
[1777169057841,52.76,77510.48,0.0,-0.98917,1e-05,2.08942]
[1777169058017,52.76,77510.48,0.0,-0.98917,1e-05,2.08942]
[1777169058040,52.76,77515.49,0.0,-0.98913,1e-05,2.09584]
[1777169062760,52.76,77515.57,0.0,-0.98913,1e-05,2.09601]
[1777169062773,52.76,77515.57,0.0,-0.98913,1e-05,2.09601]
[1777169063076,52.76,77515.67,0.0,-0.98913,1e-05,2.09623]
[1777169072139,52.76,77516.6,0.0,-0.98912,1e-05,2.09627]
[1777169073507,52.76,77516.6,0.0,-0.98912,1e-05,2.09627]
[1777169073518,52.76,77516.6,0.0,-0.98912,1e-05,2.09627]
[1777169084223,52.76,77516.57,0.0,-0.98912,1e-05,2.09656]
[1777169094293,52.76,77516.57,0.0,-0.98912,1e-05,2.09684]
[1777169099328,52.76,77516.04,0.0,-0.98912,1e-05,2.0963]
[1777169104363,52.76,77516.26,0.0,-0.98912,1e-05,2.09671]
[1777169110405,52.76,77516.04,0.0,-0.98912,1e-05,2.09659]
[1777169111522,52.76,77516.04,0.0,-0.98912,1e-05,2.09659]
[1777169111624,52.76,77516.22,0.0,-0.98912,1e-05,2.09685]
[1777169120757,52.76,77516.22,0.0,-0.98912,1e-05,2.09685]
[1777169128634,52.76,77516.18,0.0,-0.98912,1e-05,2.09708]
[1777169128768,52.76,77516.18,0.0,-0.98912,1e-05,2.09708]
[1777169128736,52.77,77516.18,0.0,-0.98912,1e-05,2.09723]
[1777169135580,52.77,77516.11,0.0,-0.98913,1e-05,2.09589]
[1777169141622,52.77,77515.04,0.0,-0.98913,1e-05,2.09469]
[1777169142228,52.77,77515.04,0.0,-0.98913,1e-05,2.09469]
[1777169142267,52.77,77515.04,0.0,-0.98913,1e-05,2.09469]
[1777169148670,52.77,77514.22,0.0,-0.98914,1e-05,2.09386]
[1777169153705,52.77,77515.11,0.0,-0.98913,1e-05,2.09514]
[1777169156142,52.77,77515.79,0.0,-0.98912,1e-05,2.09603]
[1777169156272,52.77,77515.79,0.0,-0.98912,1e-05,2.09603]
[1777169158295,52.77,77515.79,0.0,-0.98912,1e-05,2.09609]
[1777169158521,52.77,77515.79,0.0,-0.98912,1e-05,2.09609]
[1777169158622,52.77,77515.79,0.0,-0.98912,1e-05,2.09614]
[1777169162769,52.77,77522.88,0.0,-0.98907,1e-05,2.10529]
[1777169163776,52.77,77527.05,0.0,-0.98904,1e-05,2.11063]
[1777169165791,52.77,77530.66,0.0,-0.98901,1e-05,2.11526]
[1777169170828,52.77,77530.82,0.0,-0.98901,1e-05,2.11541]
[1777169175863,52.77,77530.86,0.0,-0.98901,1e-05,2.11539]
[1777169179210,52.77,77530.89,0.0,-0.98901,1e-05,2.11541]
[1777169179268,52.77,77530.89,0.0,-0.98901,1e-05,2.11541]
[1777169179312,52.77,77530.89,0.0,-0.98901,1e-05,2.11536]
[1777169185601,52.77,77531.39,0.0,-0.98901,1e-05,2.11592]
[1777169187523,52.77,77532.71,0.0,-0.989,1e-05,2.11758]
[1777169193989,52.77,77533.23,0.0,-0.989,1e-05,2.11658]
[1777169197537,52.77,77533.05,0.0,-0.98901,1e-05,2.1163]
[1777169197769,52.77,77533.05,0.0,-0.98901,1e-05,2.1163]
[1777169197812,52.77,77533.05,0.0,-0.98901,1e-05,2.1163]
[1777169197870,52.77,77532.41,0.0,-0.98901,1e-05,2.11542]
[1777169198017,52.77,77532.41,0.0,-0.98901,1e-05,2.11542]
[1777169205066,52.77,77532.18,0.0,-0.98901,1e-05,2.11495]
[1777169207345,52.77,77532.24,0.0,-0.98901,1e-05,2.115]
[1777169207524,52.77,77532.24,0.0,-0.98901,1e-05,2.115]
[1777169214129,52.77,77532.26,0.0,-0.98901,1e-05,2.11482]
[1777169219164,52.76,77532.44,0.0,-0.98901,1e-05,2.11492]
[1777169233268,52.76,77532.33,0.0,-0.98902,1e-05,2.11441]
[1777169240317,52.76,77529.5,0.0,-0.98904,1e-05,2.11057]
[1777169242212,52.76,77528.32,0.0,-0.98905,1e-05,2.10904]
[1777169242269,52.76,77528.32,0.0,-0.98905,1e-05,2.10904]
[1777169242553,52.76,77528.32,0.0,-0.98905,1e-05,2.10904]
[1777169242769,52.76,77528.32,0.0,-0.98905,1e-05,2.10904]
[1777169242868,52.76,77528.47,0.0,-0.98905,1e-05,2.10921]
[1777169247996,52.76,77529.0,0.0,-0.98904,1e-05,2.10983]
[1777169257410,52.76,77529.12,0.0,-0.98905,1e-05,2.1084]
[1777169257519,52.76,77529.12,0.0,-0.98905,1e-05,2.1084]
[1777169263478,52.76,77529.46,0.0,-0.98905,1e-05,2.10863]
[1777169269522,52.76,77529.24,0.0,-0.98905,1e-05,2.10823]
[1777169274557,52.76,77529.5,0.0,-0.98905,1e-05,2.10846]
[1777169282613,52.76,77530.6,0.0,-0.98904,1e-05,2.1097]
[1777169286641,52.76,77527.07,0.0,-0.98907,1e-05,2.10509]
[1777169287648,52.76,77523.6,0.0,-0.9891,1e-05,2.10064]
[1777169289671,52.76,77524.27,0.0,-0.98909,1e-05,2.10149]
[1777169289768,52.76,77524.27,0.0,-0.98909,1e-05,2.10149]
[1777169290165,52.76,77524.37,0.0,-0.98909,1e-05,2.10162]
[1777169290267,52.76,77524.37,0.0,-0.98909,1e-05,2.10162]
[1777169290669,52.76,77524.24,0.0,-0.98909,1e-05,2.10145]
[1777169295704,52.76,77523.8,0.0,-0.98909,1e-05,2.10088]
[1777169300739,52.76,77524.57,0.0,-0.98909,1e-05,2.10189]
[1777169305773,52.76,77524.69,0.0,-0.98909,1e-05,2.10207]
[1777169310331,52.76,77524.24,0.0,-0.98909,1e-05,2.10151]
[1777169310520,52.76,77524.24,0.0,-0.98909,1e-05,2.10151]
[1777169317858,52.76,77524.4,0.0,-0.9891,1e-05,2.10041]
[1777169323899,52.76,77523.97,0.0,-0.9891,1e-05,2.09996]
[1777169329942,52.76,77523.98,0.0,-0.9891,1e-05,2.10009]
[1777169337998,52.76,77524.84,0.0,-0.98909,1e-05,2.10135]
[1777169341845,52.76,77527.66,0.0,-0.98907,1e-05,2.10499]
[1777169342019,52.76,77527.66,0.0,-0.98907,1e-05,2.10499]
[1777169342321,52.76,77528.39,0.0,-0.98906,1e-05,2.10595]
[1777169342518,52.76,77528.39,0.0,-0.98906,1e-05,2.10595]
[1777169342620,52.76,77528.77,0.0,-0.98906,1e-05,2.10645]
[1777169349075,52.76,77528.1,0.0,-0.98907,1e-05,2.10565]
[1777169353277,52.76,77524.94,0.0,-0.98909,1e-05,2.10164]
[1777169353520,52.76,77524.94,0.0,-0.98909,1e-05,2.10164]
[1777169363173,52.76,77525.48,0.0,-0.98908,1e-05,2.10252]
[1777169364704,52.76,77525.48,0.0,-0.98908,1e-05,2.10252]
[1777169364770,52.76,77525.48,0.0,-0.98908,1e-05,2.10252]
[1777169365039,52.76,77525.48,0.0,-0.98908,1e-05,2.10252]
[1777169365268,52.76,77525.32,0.0,-0.98908,1e-05,2.10236]
[1777169365051,52.76,77525.32,0.0,-0.98908,1e-05,2.10236]
[1777169371228,52.76,77525.75,0.0,-0.98909,1e-05,2.10159]
[1777169373062,52.76,77528.32,0.0,-0.98907,1e-05,2.1049]
[1777169373269,52.76,77528.32,0.0,-0.98907,1e-05,2.1049]
[1777169377494,52.76,77530.7,0.0,-0.98905,1e-05,2.108]
[1777169377524,52.76,77530.7,0.0,-0.98905,1e-05,2.108]
[1777169377842,52.76,77530.7,0.0,-0.98905,1e-05,2.108]
[1777169378019,52.76,77530.7,0.0,-0.98905,1e-05,2.108]
[1777169378042,52.76,77533.45,0.0,-0.98903,1e-05,2.11154]
[1777169383313,52.76,77533.34,0.0,-0.98903,1e-05,2.1114]
[1777169387215,52.76,77532.84,0.0,-0.98903,1e-05,2.11075]
[1777169387268,52.76,77532.84,0.0,-0.98903,1e-05,2.11075]
[1777169391369,52.76,77536.41,0.0,-0.98901,1e-05,2.11532]
[1777169392372,52.76,77536.41,0.0,-0.98901,1e-05,2.11532]
[1777169392522,52.76,77536.41,0.0,-0.98901,1e-05,2.11532]
[1777169392657,52.76,77536.41,0.0,-0.98901,1e-05,2.11532]
[1777169392775,52.76,77536.41,0.0,-0.98901,1e-05,2.11532]
[1777169392874,52.76,77537.31,0.0,-0.989,1e-05,2.11645]
[1777169398417,52.76,77538.31,0.0,-0.98899,1e-05,2.11765]
[1777169400343,52.76,77538.59,0.0,-0.98899,1e-05,2.118]
[1777169400520,52.76,77538.59,0.0,-0.98899,1e-05,2.118]
[1777169406475,52.76,77538.96,0.0,-0.98899,1e-05,2.11832]
[1777169411677,52.76,77536.78,0.0,-0.98901,1e-05,2.11544]
[1777169411769,52.76,77536.78,0.0,-0.98901,1e-05,2.11544]
[1777169412289,52.76,77536.78,0.0,-0.98901,1e-05,2.11541]
[1777169412520,52.76,77536.78,0.0,-0.98901,1e-05,2.11541]
[1777169412621,52.76,77536.88,0.0,-0.98901,1e-05,2.11552]
[1777169418559,52.76,77536.41,0.0,-0.98901,1e-05,2.11481]
[1777169420039,52.76,77536.41,0.0,-0.98901,1e-05,2.11481]
[1777169420269,52.76,77536.53,0.0,-0.98901,1e-05,2.11495]
[1777169425098,52.76,77536.42,0.0,-0.98901,1e-05,2.11476]
[1777169425272,52.76,77536.6,0.0,-0.98901,1e-05,2.11495]
[1777169425289,52.76,77536.6,0.0,-0.98901,1e-05,2.11495]
[1777169425519,52.76,77536.6,0.0,-0.98901,1e-05,2.11495]
[1777169425608,52.76,77537.22,0.0,-0.98901,1e-05,2.11573]
[1777169432657,52.76,77536.92,0.0,-0.98902,1e-05,2.11378]
[1777169434890,52.76,77536.92,0.0,-0.98902,1e-05,2.11378]
[1777169435023,52.76,77536.92,0.0,-0.98902,1e-05,2.11378]
[1777169444741,52.76,77536.67,0.0,-0.98902,1e-05,2.11326]
[1777169450783,52.76,77536.16,0.0,-0.98902,1e-05,2.1125]
[1777169451957,52.76,77536.16,0.0,-0.98902,1e-05,2.1125]
[1777169452018,52.76,77536.16,0.0,-0.98902,1e-05,2.1125]
[1777169452577,52.76,77535.97,0.0,-0.98902,1e-05,2.11224]
[1777169452768,52.76,77535.97,0.0,-0.98902,1e-05,2.11224]
[1777169452797,52.76,77535.9,0.0,-0.98903,1e-05,2.11214]
[1777169457833,52.76,77535.9,0.0,-0.98903,1e-05,2.11173]
[1777169462869,52.75,77536.33,0.0,-0.98903,1e-05,2.11055]
[1777169463767,52.75,77536.33,0.0,-0.98903,1e-05,2.11055]
[1777169464021,52.75,77536.33,0.0,-0.98903,1e-05,2.11055]
[1777169464052,52.75,77531.28,0.0,-0.98907,1e-05,2.10374]
[1777169468910,52.74,77531.25,0.0,-0.98908,1e-05,2.10206]
[1777169473945,52.73,77530.93,0.0,-0.9891,1e-05,2.10004]
[1777169475988,52.73,77530.86,0.0,-0.9891,1e-05,2.09963]
[1777169476018,52.73,77530.86,0.0,-0.9891,1e-05,2.09963]
[1777169476541,52.73,77531.26,0.0,-0.9891,1e-05,2.09982]
[1777169476778,52.73,77531.26,0.0,-0.9891,1e-05,2.09982]
[1777169476966,52.73,77530.92,0.0,-0.9891,1e-05,2.09907]
[1777169485022,52.71,77530.92,0.0,-0.98912,1e-05,2.09654]
[1777169492071,52.71,77530.92,0.0,-0.98914,1e-05,2.09323]
[1777169494129,52.71,77530.85,0.0,-0.98914,1e-05,2.09314]
[1777169494269,52.71,77527.93,0.0,-0.98916,1e-05,2.08942]
[1777169501981,52.71,77528.11,0.0,-0.98916,1e-05,2.08965]
[1777169507176,52.71,77527.86,0.0,-0.98916,1e-05,2.08943]
[1777169508354,52.71,77527.86,0.0,-0.98916,1e-05,2.08943]
[1777169508519,52.71,77527.86,0.0,-0.98916,1e-05,2.08943]
[1777169508760,52.71,77527.86,0.0,-0.98916,1e-05,2.08943]
[1777169508771,52.71,77527.86,0.0,-0.98916,1e-05,2.08943]
[1777169508806,52.71,77527.86,0.0,-0.98916,1e-05,2.08947]
[1777169519260,52.71,77527.66,0.0,-0.98916,1e-05,2.08954]
[1777169521111,52.71,77527.66,0.0,-0.98916,1e-05,2.08954]
[1777169521275,52.71,77528.94,0.0,-0.98915,1e-05,2.09124]
[1777169528323,52.71,77528.65,0.0,-0.98915,1e-05,2.09107]
[1777169533358,52.71,77528.65,0.0,-0.98915,1e-05,2.09119]
[1777169538393,52.71,77528.49,0.0,-0.98915,1e-05,2.09111]
[1777169542828,52.71,77528.11,0.0,-0.98915,1e-05,2.09069]
[1777169543019,52.71,77528.11,0.0,-0.98915,1e-05,2.09069]
[1777169543466,52.71,77530.74,0.0,-0.98913,1e-05,2.09409]
[1777169543519,52.71,77530.74,0.0,-0.98913,1e-05,2.09409]
[1777169543560,52.71,77531.6,0.0,-0.98912,1e-05,2.09519]
[1777169546950,52.71,77531.6,0.0,-0.98912,1e-05,2.09519]
[1777169547020,52.71,77531.6,0.0,-0.98912,1e-05,2.09519]
[1777169554235,52.71,77531.99,0.0,-0.98913,1e-05,2.09441]
[1777169554270,52.71,77531.99,0.0,-0.98913,1e-05,2.09441]
[1777169555015,52.71,77531.99,0.0,-0.98913,1e-05,2.09441]
[1777169555047,52.71,77533.16,0.0,-0.98912,1e-05,2.09593]
[1777169555268,52.71,77533.16,0.0,-0.98912,1e-05,2.09593]
[1777169559256,52.71,77533.42,0.0,-0.98912,1e-05,2.0963]
[1777169559271,52.71,77533.42,0.0,-0.98912,1e-05,2.0963]
[1777169565123,52.71,77536.83,0.0,-0.98909,1e-05,2.1007]
[1777169565275,52.71,77536.73,0.0,-0.98909,1e-05,2.10057]
[1777169565318,52.71,77536.73,0.0,-0.98909,1e-05,2.10057]
[1777169565523,52.71,77536.73,0.0,-0.98909,1e-05,2.10057]
[1777169565583,52.71,77537.05,0.0,-0.98909,1e-05,2.10098]
[1777169569613,52.71,77549.22,0.0,-0.989,1e-05,2.11659]
[1777169570622,52.71,77555.38,0.0,-0.98895,1e-05,2.12452]
[1777169571522,52.71,77555.38,0.0,-0.98895,1e-05,2.12452]
[1777169571629,52.71,77554.15,0.0,-0.98896,1e-05,2.12291]
[1777169573038,52.71,77554.15,0.0,-0.98896,1e-05,2.12291]
[1777169576665,52.71,77559.57,0.0,-0.98892,1e-05,2.12973]
[1777169578679,52.71,77563.86,0.0,-0.98889,1e-05,2.13521]
[1777169579963,52.71,77563.86,0.0,-0.98889,1e-05,2.13521]
[1777169580019,52.71,77563.86,0.0,-0.98889,1e-05,2.13521]
[1777169581029,52.71,77564.17,0.0,-0.98889,1e-05,2.13551]
[1777169581123,52.71,77564.38,0.0,-0.98889,1e-05,2.13573]
[1777169581268,52.71,77564.38,0.0,-0.98889,1e-05,2.13573]
[1777169584721,52.71,77567.57,0.0,-0.98886,1e-05,2.13966]
[1777169588148,52.71,77569.63,0.0,-0.98885,1e-05,2.14222]
[1777169588270,52.71,77569.63,0.0,-0.98885,1e-05,2.14216]
[1777169590763,52.71,77574.56,0.0,-0.98881,1e-05,2.14837]
[1777169593784,52.71,77579.33,0.0,-0.98878,1e-05,2.15437]
[1777169594792,52.71,77579.33,0.0,-0.98878,1e-05,2.15437]
[1777169595022,52.71,77579.33,0.0,-0.98878,1e-05,2.15437]
[1777169595700,52.71,77579.84,0.0,-0.98877,1e-05,2.15495]
[1777169595771,52.71,77579.84,0.0,-0.98877,1e-05,2.15495]
[1777169595799,52.71,77580.72,0.0,-0.98877,1e-05,2.15601]
[1777169598819,52.7,77584.08,0.0,-0.98874,1e-05,2.16014]
[1777169601841,52.7,77585.32,0.0,-0.98873,1e-05,2.16158]
[1777169602018,52.7,77585.32,0.0,-0.98873,1e-05,2.16158]
[1777169609898,52.7,77586.98,0.0,-0.98873,1e-05,2.16295]
[1777169611563,52.7,77586.8,0.0,-0.98873,1e-05,2.16262]
[1777169611769,52.7,77586.8,0.0,-0.98873,1e-05,2.16262]
[1777169612307,52.7,77586.92,0.0,-0.98874,1e-05,2.16122]
[1777169612518,52.7,77586.92,0.0,-0.98874,1e-05,2.16122]
[1777169614933,52.7,77587.4,0.0,-0.98873,1e-05,2.16158]
[1777169620975,52.7,77587.11,0.0,-0.98874,1e-05,2.16066]
[1777169623443,52.69,77586.57,0.0,-0.98874,1e-05,2.15978]
[1777169623518,52.69,77586.57,0.0,-0.98874,1e-05,2.15978]
[1777169628726,52.69,77586.7,0.0,-0.98875,1e-05,2.15961]
[1777169637760,52.69,77586.74,0.0,-0.98875,1e-05,2.15907]
[1777169637769,52.69,77586.74,0.0,-0.98875,1e-05,2.15907]
[1777169638388,52.69,77586.74,0.0,-0.98875,1e-05,2.15874]
[1777169638518,52.69,77586.74,0.0,-0.98875,1e-05,2.15874]
[1777169640111,52.69,77586.57,0.0,-0.98875,1e-05,2.15835]
[1777169640768,52.69,77586.57,0.0,-0.98875,1e-05,2.15835]
[1777169646154,52.69,77586.61,0.0,-0.98876,1e-05,2.15791]
[1777169652195,52.68,77587.97,0.0,-0.98875,1e-05,2.15921]
[1777169657231,52.68,77587.96,0.0,-0.98875,1e-05,2.15879]
[1777169657760,52.68,77587.96,0.0,-0.98875,1e-05,2.15879]
[1777169657769,52.68,77587.96,0.0,-0.98875,1e-05,2.15879]
[1777169658745,52.68,77587.95,0.0,-0.98875,1e-05,2.1587]
[1777169658770,52.68,77587.95,0.0,-0.98875,1e-05,2.1587]
[1777169659245,52.68,77587.67,0.0,-0.98875,1e-05,2.15825]
[1777169664280,52.68,77587.75,0.0,-0.98876,1e-05,2.15796]
[1777169677974,52.68,77587.84,0.0,-0.98876,1e-05,2.15777]
[1777169678018,52.68,77587.84,0.0,-0.98876,1e-05,2.15777]
[1777169683414,52.67,77587.41,0.0,-0.98877,1e-05,2.15463]
[1777169691065,52.67,77587.23,0.0,-0.98878,1e-05,2.15425]
[1777169691269,52.67,77587.23,0.0,-0.98878,1e-05,2.15425]
[1777169691594,52.67,77587.23,0.0,-0.98878,1e-05,2.15384]
[1777169691769,52.67,77587.23,0.0,-0.98878,1e-05,2.15384]
[1777169691866,52.67,77587.23,0.0,-0.98878,1e-05,2.15377]
[1777169697627,52.67,77587.27,0.0,-0.98878,1e-05,2.15368]
[1777169697770,52.67,77587.27,0.0,-0.98878,1e-05,2.15368]
[1777169703080,52.67,77590.2,0.0,-0.98876,1e-05,2.15701]
[1777169703276,52.67,77590.2,0.0,-0.98876,1e-05,2.15701]
[1777169703554,52.67,77599.58,0.0,-0.98869,1e-05,2.16914]
[1777169705467,52.67,77602.25,0.0,-0.98867,1e-05,2.17255]
[1777169705519,52.67,77602.25,0.0,-0.98867,1e-05,2.17255]
[1777169705568,52.67,77604.56,0.0,-0.98865,1e-05,2.17549]
[1777169706691,52.67,77604.56,0.0,-0.98865,1e-05,2.17549]
[1777169706770,52.67,77604.56,0.0,-0.98865,1e-05,2.17549]
[1777169710534,52.66,77604.34,0.0,-0.98866,1e-05,2.17479]
[1777169710776,52.66,77604.34,0.0,-0.98866,1e-05,2.17479]
[1777169710865,52.66,77603.4,0.0,-0.98866,1e-05,2.17336]
[1777169716645,52.66,77603.21,0.0,-0.98867,1e-05,2.17264]
[1777169719010,52.66,77603.36,0.0,-0.98867,1e-05,2.17275]
[1777169719023,52.66,77603.36,0.0,-0.98867,1e-05,2.17275]
[1777169725012,52.66,77606.42,0.0,-0.98865,1e-05,2.17624]
[1777169725019,52.66,77606.42,0.0,-0.98865,1e-05,2.17624]
[1777169726069,52.66,77607.5,0.0,-0.98864,1e-05,2.17748]
[1777169726270,52.66,77607.5,0.0,-0.98864,1e-05,2.17748]
[1777169726326,52.66,77609.18,0.0,-0.98863,1e-05,2.1796]
[1777169736385,52.66,77609.02,0.0,-0.98863,1e-05,2.17929]
[1777169736530,52.66,77609.02,0.0,-0.98863,1e-05,2.17929]
[1777169741823,52.65,77606.81,0.0,-0.98866,1e-05,2.17362]
[1777169742753,52.65,77606.81,0.0,-0.98866,1e-05,2.17362]
[1777169742771,52.65,77606.81,0.0,-0.98866,1e-05,2.17362]
[1777169743182,52.65,77606.81,0.0,-0.98866,1e-05,2.17362]
[1777169743273,52.65,77606.81,0.0,-0.98866,1e-05,2.17362]
[1777169743374,52.65,77606.52,0.0,-0.98867,1e-05,2.17307]
[1777169748872,52.65,77606.91,0.0,-0.98867,1e-05,2.17308]
[1777169749826,52.65,77606.91,0.0,-0.98867,1e-05,2.17308]
[1777169750018,52.65,77606.91,0.0,-0.98867,1e-05,2.17308]
[1777169756220,52.64,77607.12,0.0,-0.98867,1e-05,2.17286]
[1777169761963,52.64,77608.46,0.0,-0.98866,1e-05,2.17401]
[1777169763804,52.64,77608.58,0.0,-0.98866,1e-05,2.17408]
[1777169764022,52.64,77608.58,0.0,-0.98866,1e-05,2.17408]
[1777169764652,52.64,77608.7,0.0,-0.98866,1e-05,2.17415]
[1777169764770,52.64,77608.7,0.0,-0.98866,1e-05,2.17415]
[1777169764987,52.64,77609.39,0.0,-0.98865,1e-05,2.17497]
[1777169770186,52.64,77610.8,0.0,-0.98865,1e-05,2.17646]
[1777169770268,52.64,77610.8,0.0,-0.98865,1e-05,2.17646]
[1777169775818,52.64,77612.32,0.0,-0.98864,1e-05,2.17788]
[1777169776021,52.64,77612.32,0.0,-0.98864,1e-05,2.17788]
[1777169776065,52.64,77612.1,0.0,-0.98864,1e-05,2.17749]
[1777169781100,52.63,77613.1,0.0,-0.98863,1e-05,2.17831]
[1777169784845,52.63,77612.65,0.0,-0.98864,1e-05,2.1774]
[1777169785018,52.63,77612.65,0.0,-0.98864,1e-05,2.1774]
[1777169792429,52.63,77612.22,0.0,-0.98865,1e-05,2.17643]
[1777169793948,52.63,77612.22,0.0,-0.98866,1e-05,2.17455]
[1777169794018,52.63,77612.22,0.0,-0.98866,1e-05,2.17455]
[1777169794119,52.63,77612.22,0.0,-0.98866,1e-05,2.17434]
[1777169805269,52.62,77613.01,0.0,-0.98866,1e-05,2.17425]
[1777169809297,52.62,77608.95,0.0,-0.98869,1e-05,2.16851]
[1777169814332,52.62,77608.87,0.0,-0.98869,1e-05,2.16795]
[1777169819367,52.62,77605.58,0.0,-0.98872,1e-05,2.16318]
[1777169824402,52.61,77604.86,0.0,-0.98873,1e-05,2.16183]
[1777169829437,52.61,77602.12,0.0,-0.98875,1e-05,2.15785]
[1777169840514,52.61,77602.04,0.0,-0.98876,1e-05,2.15696]
[1777169847563,52.61,77601.42,0.0,-0.98877,1e-05,2.15566]
[1777169854611,52.6,77601.39,0.0,-0.98878,1e-05,2.15367]
[1777169859647,52.6,77601.04,0.0,-0.98878,1e-05,2.15288]
[1777169869717,52.6,77601.19,0.0,-0.98879,1e-05,2.15241]
[1777169875759,52.6,77601.38,0.0,-0.98879,1e-05,2.15226]
[1777169882808,52.6,77601.6,0.0,-0.98879,1e-05,2.15209]
[1777169888850,52.59,77601.32,0.0,-0.98879,1e-05,2.15134]
[1777169893885,52.59,77602.05,0.0,-0.98879,1e-05,2.15196]
[1777169898920,52.59,77601.93,0.0,-0.98879,1e-05,2.15148]
[1777169906979,52.59,77601.6,0.0,-0.9888,1e-05,2.15055]
[1777169910004,52.59,77596.04,0.0,-0.98884,1e-05,2.14312]
[1777169913021,52.59,77599.47,0.0,-0.98882,1e-05,2.14594]
[1777169918055,52.58,77598.06,0.0,-0.98884,1e-05,2.14343]
[1777169924098,52.58,77595.99,0.0,-0.98885,1e-05,2.14046]
[1777169925105,52.58,77592.68,0.0,-0.98888,1e-05,2.13612]
[1777169931146,52.58,77592.56,0.0,-0.98888,1e-05,2.13578]
[1777169937189,52.58,77591.55,0.0,-0.98889,1e-05,2.1343]
[1777169938567,52.58,77591.55,0.0,-0.98889,1e-05,2.1343]
[1777169938772,52.58,77591.55,0.0,-0.98889,1e-05,2.1343]
[1777169944238,52.58,77592.45,0.0,-0.98889,1e-05,2.1353]
[1777169950279,52.58,77592.44,0.0,-0.98889,1e-05,2.13514]
[1777169952776,52.58,77592.33,0.0,-0.98889,1e-05,2.13495]
[1777169952921,52.58,77592.33,0.0,-0.98889,1e-05,2.13495]
[1777169953019,52.58,77592.33,0.0,-0.98889,1e-05,2.13495]
[1777169953301,52.58,77592.48,0.0,-0.98889,1e-05,2.13512]
[1777169958336,52.57,77591.55,0.0,-0.9889,1e-05,2.1329]
[1777169963371,52.57,77591.52,0.0,-0.9889,1e-05,2.13217]
[1777169966392,52.57,77584.42,0.0,-0.98896,1e-05,2.12275]
[1777169968244,52.57,77583.14,0.0,-0.98897,1e-05,2.12118]
[1777169968269,52.57,77583.14,0.0,-0.98897,1e-05,2.12118]
[1777169973441,52.57,77579.21,0.0,-0.989,1e-05,2.11511]
[1777169974448,52.57,77575.52,0.0,-0.98903,1e-05,2.11038]
[1777169975455,52.57,77572.46,0.0,-0.98905,1e-05,2.10648]
[1777169976646,52.57,77572.46,0.0,-0.98905,1e-05,2.10648]
[1777169976773,52.57,77572.08,0.0,-0.98906,1e-05,2.10603]
[1777169977469,52.57,77572.27,0.0,-0.98905,1e-05,2.10631]
[1777169978121,52.57,77572.27,0.0,-0.98905,1e-05,2.10631]
[1777169978272,52.57,77572.27,0.0,-0.98905,1e-05,2.10631]
[1777169983510,52.58,77571.96,0.0,-0.98905,1e-05,2.10739]
[1777169986103,52.58,77574.89,0.0,-0.98902,1e-05,2.1118]
[1777169986270,52.58,77574.89,0.0,-0.98902,1e-05,2.1118]
[1777169986531,52.58,77573.9,0.0,-0.98903,1e-05,2.11078]
[1777169986997,52.58,77573.9,0.0,-0.98903,1e-05,2.11078]
[1777169987018,52.58,77573.9,0.0,-0.98903,1e-05,2.11078]
[1777169996602,52.6,77573.9,0.0,-0.98901,1e-05,2.11322]
[1777170001215,52.6,77573.9,0.0,-0.98901,1e-05,2.11322]
[1777170001271,52.6,77573.9,0.0,-0.98901,1e-05,2.11322]
[1777170001541,52.6,77573.9,0.0,-0.98901,1e-05,2.11322]
[1777170001592,52.6,77573.9,0.0,-0.98901,1e-05,2.11423]
[1777170001771,52.6,77573.9,0.0,-0.98901,1e-05,2.11423]
[1777170005894,52.6,77576.61,0.0,-0.98898,1e-05,2.11831]
[1777170006020,52.6,77576.61,0.0,-0.98898,1e-05,2.11831]
[1777170006246,52.6,77576.61,0.0,-0.98898,1e-05,2.11831]
[1777170006269,52.6,77576.61,0.0,-0.98898,1e-05,2.11831]
[1777170006673,52.6,77575.82,0.0,-0.98899,1e-05,2.11731]
[1777170011709,52.6,77576.82,0.0,-0.98898,1e-05,2.11866]
[1777170014087,52.6,77577.05,0.0,-0.98898,1e-05,2.11897]
[1777170014274,52.6,77577.05,0.0,-0.98898,1e-05,2.11897]
[1777170014664,52.6,77577.05,0.0,-0.98898,1e-05,2.11897]
[1777170014701,52.6,77576.47,0.0,-0.98898,1e-05,2.11824]
[1777170014772,52.6,77576.47,0.0,-0.98898,1e-05,2.11824]
[1777170020772,52.61,77583.05,0.0,-0.98893,1e-05,2.1272]
[1777170022510,52.61,77583.05,0.0,-0.98893,1e-05,2.1272]
[1777170022518,52.61,77583.05,0.0,-0.98893,1e-05,2.1272]
[1777170022611,52.61,77585.05,0.0,-0.98892,1e-05,2.12966]
[1777170023190,52.61,77585.05,0.0,-0.98892,1e-05,2.12966]
[1777170023276,52.61,77585.05,0.0,-0.98892,1e-05,2.12966]
[1777170028828,52.6,77587.71,0.0,-0.9889,1e-05,2.13238]
[1777170032209,52.6,77588.84,0.0,-0.98889,1e-05,2.13362]
[1777170032271,52.6,77588.84,0.0,-0.98889,1e-05,2.13362]
[1777170032364,52.6,77587.89,0.0,-0.98891,1e-05,2.13067]
[1777170032968,52.6,77587.89,0.0,-0.98891,1e-05,2.13067]
[1777170033019,52.6,77587.89,0.0,-0.98891,1e-05,2.13067]
[1777170042926,52.59,77588.1,0.0,-0.98891,1e-05,2.12978]
[1777170049025,52.59,77587.96,0.0,-0.98892,1e-05,2.12909]
[1777170049270,52.59,77587.96,0.0,-0.98892,1e-05,2.12909]
[1777170049371,52.59,77588.04,0.0,-0.98892,1e-05,2.12881]
[1777170049871,52.59,77588.04,0.0,-0.98892,1e-05,2.12881]
[1777170050025,52.59,77588.04,0.0,-0.98892,1e-05,2.12881]
[1777170050982,52.59,77592.0,0.0,-0.98889,1e-05,2.13381]
[1777170053183,52.59,77591.42,0.0,-0.9889,1e-05,2.13284]
[1777170053270,52.59,77591.42,0.0,-0.9889,1e-05,2.13284]
[1777170053339,52.59,77591.81,0.0,-0.9889,1e-05,2.13293]
[1777170054695,52.59,77591.81,0.0,-0.9889,1e-05,2.13293]
[1777170054755,52.59,77595.17,0.0,-0.98887,1e-05,2.13701]
[1777170054771,52.59,77595.17,0.0,-0.98887,1e-05,2.13701]
[1777170060045,52.58,77597.63,0.0,-0.98886,1e-05,2.13865]
[1777170061986,52.58,77598.5,0.0,-0.98886,1e-05,2.13949]
[1777170062022,52.58,77598.5,0.0,-0.98886,1e-05,2.13949]
[1777170062223,52.58,77598.5,0.0,-0.98886,1e-05,2.13949]
[1777170062269,52.58,77598.5,0.0,-0.98886,1e-05,2.13949]
[1777170062319,52.57,77599.12,0.0,-0.98886,1e-05,2.13971]
[1777170065703,52.57,77596.79,0.0,-0.98888,1e-05,2.13638]
[1777170065080,52.57,77591.5,0.0,-0.98892,1e-05,2.12922]
[1777170066266,52.57,77591.5,0.0,-0.98892,1e-05,2.12922]
[1777170066520,52.57,77591.5,0.0,-0.98892,1e-05,2.12922]
[1777170066622,52.57,77590.29,0.0,-0.98893,1e-05,2.12761]
[1777170074144,52.57,77589.06,0.0,-0.98894,1e-05,2.12579]
[1777170075608,52.57,77589.06,0.0,-0.98894,1e-05,2.12579]
[1777170075770,52.57,77589.06,0.0,-0.98894,1e-05,2.12579]
[1777170075710,52.57,77589.06,0.0,-0.98894,1e-05,2.12578]
[1777170075896,52.57,77589.06,0.0,-0.98894,1e-05,2.12578]
[1777170076019,52.57,77589.06,0.0,-0.98894,1e-05,2.12578]
[1777170086228,52.57,77589.99,0.0,-0.98893,1e-05,2.12689]
[1777170086897,52.57,77589.99,0.0,-0.98893,1e-05,2.12689]
[1777170087024,52.57,77589.99,0.0,-0.98893,1e-05,2.12689]
[1777170087579,52.57,77589.99,0.0,-0.98893,1e-05,2.12689]
[1777170087769,52.57,77589.99,0.0,-0.98893,1e-05,2.12689]
[1777170087664,52.57,77589.68,0.0,-0.98893,1e-05,2.12648]
[1777170095291,52.57,77589.19,0.0,-0.98895,1e-05,2.12363]
[1777170095900,52.57,77589.19,0.0,-0.98895,1e-05,2.12363]
[1777170096018,52.57,77589.19,0.0,-0.98895,1e-05,2.12363]
[1777170096724,52.57,77589.19,0.0,-0.98895,1e-05,2.12363]
[1777170096769,52.57,77589.19,0.0,-0.98895,1e-05,2.12363]
[1777170096747,52.57,77587.5,0.0,-0.98896,1e-05,2.12137]
[1777170102340,52.57,77587.08,0.0,-0.98897,1e-05,2.12074]
[1777170108383,52.57,77587.13,0.0,-0.98897,1e-05,2.12078]
[1777170113417,52.56,77587.3,0.0,-0.98897,1e-05,2.12088]
[1777170114419,52.56,77587.3,0.0,-0.98897,1e-05,2.12088]
[1777170114519,52.56,77587.3,0.0,-0.98897,1e-05,2.12088]
[1777170114769,52.56,77587.3,0.0,-0.98897,1e-05,2.12088]
[1777170114520,52.56,77587.3,0.0,-0.98897,1e-05,2.12083]
[1777170115021,52.56,77587.3,0.0,-0.98897,1e-05,2.12083]
[1777170121393,52.56,77587.3,0.0,-0.98897,1e-05,2.12083]
[1777170121519,52.56,77587.3,0.0,-0.98897,1e-05,2.12083]
[1777170121620,52.56,77587.3,0.0,-0.98897,1e-05,2.12046]
[1777170121974,52.56,77587.3,0.0,-0.98897,1e-05,2.12046]
[1777170122019,52.56,77587.3,0.0,-0.98897,1e-05,2.12046]
[1777170133557,52.56,77587.18,0.0,-0.98897,1e-05,2.1197]
[1777170138592,52.56,77586.93,0.0,-0.98898,1e-05,2.11916]
[1777170145641,52.56,77586.81,0.0,-0.98898,1e-05,2.11878]
[1777170148210,52.56,77586.81,0.0,-0.98898,1e-05,2.11878]
[1777170148276,52.56,77586.81,0.0,-0.98898,1e-05,2.11878]
[1777170148662,52.56,77586.78,0.0,-0.98898,1e-05,2.11866]
[1777170148958,52.56,77586.78,0.0,-0.98898,1e-05,2.11866]
[1777170149019,52.56,77586.78,0.0,-0.98898,1e-05,2.11866]
[1777170158732,52.56,77587.03,0.0,-0.98899,1e-05,2.11733]
[1777170168818,52.56,77587.03,0.0,-0.98899,1e-05,2.11733]
[1777170169795,52.56,77587.03,0.0,-0.98899,1e-05,2.11733]
[1777170169872,52.56,77587.03,0.0,-0.98899,1e-05,2.11733]
[1777170170019,52.56,77587.03,0.0,-0.98899,1e-05,2.11733]
[1777170170459,52.56,77587.03,0.0,-0.98899,1e-05,2.11733]
[1777170170519,52.56,77587.03,0.0,-0.98899,1e-05,2.11733]
[1777170170620,52.56,77587.03,0.0,-0.98899,1e-05,2.11733]
[1777170172768,52.56,77585.31,0.0,-0.989,1e-05,2.11511]
[1777170172847,52.56,77578.4,0.0,-0.98905,1e-05,2.10622]
[1777170173319,52.56,77578.4,0.0,-0.98905,1e-05,2.10622]
[1777170173519,52.56,77578.4,0.0,-0.98905,1e-05,2.10622]
[1777170173854,52.56,77574.81,0.0,-0.98908,1e-05,2.10163]
[1777170174074,52.56,77574.81,0.0,-0.98908,1e-05,2.10163]
[1777170174268,52.56,77574.81,0.0,-0.98908,1e-05,2.10163]
[1777170180323,52.56,77573.8,0.0,-0.98908,1e-05,2.10046]
[1777170180518,52.56,77573.8,0.0,-0.98908,1e-05,2.10046]
[1777170180618,52.56,77573.54,0.0,-0.98909,1e-05,2.10018]
[1777170181909,52.56,77564.52,0.0,-0.98915,1e-05,2.08867]
[1777170183352,52.56,77564.52,0.0,-0.98915,1e-05,2.08867]
[1777170183521,52.56,77564.52,0.0,-0.98915,1e-05,2.08867]
[1777170183559,52.56,77558.6,0.0,-0.9892,1e-05,2.08122]
[1777170187938,52.56,77557.18,0.0,-0.98921,1e-05,2.0796]
[1777170188018,52.56,77557.18,0.0,-0.98921,1e-05,2.0796]
[1777170188394,52.56,77557.18,0.0,-0.98921,1e-05,2.0796]
[1777170188519,52.56,77557.18,0.0,-0.98921,1e-05,2.0796]
[1777170188604,52.56,77556.64,0.0,-0.98921,1e-05,2.07904]
[1777170193994,52.56,77556.89,0.0,-0.98921,1e-05,2.07966]
[1777170199029,52.56,77556.85,0.0,-0.9892,1e-05,2.0799]
[1777170201179,52.56,77556.85,0.0,-0.9892,1e-05,2.0799]
[1777170201273,52.56,77556.85,0.0,-0.9892,1e-05,2.0799]
[1777170201668,52.56,77556.85,0.0,-0.9892,1e-05,2.0799]
[1777170201768,52.56,77556.85,0.0,-0.9892,1e-05,2.0799]
[1777170201870,52.56,77556.85,0.0,-0.9892,1e-05,2.08007]
[1777170207088,52.56,77557.17,0.0,-0.9892,1e-05,2.08075]
[1777170214732,52.57,77557.02,0.0,-0.9892,1e-05,2.08067]
[1777170214771,52.57,77557.02,0.0,-0.9892,1e-05,2.08067]
[1777170214873,52.57,77556.72,0.0,-0.98921,1e-05,2.07917]
[1777170215613,52.57,77556.72,0.0,-0.98921,1e-05,2.07917]
[1777170215771,52.57,77556.72,0.0,-0.98921,1e-05,2.07917]
[1777170225185,52.57,77556.7,0.0,-0.98921,1e-05,2.07941]
[1777170225270,52.57,77556.7,0.0,-0.98921,1e-05,2.07941]
[1777170225329,52.57,77557.19,0.0,-0.9892,1e-05,2.08029]
[1777170226246,52.57,77557.19,0.0,-0.9892,1e-05,2.08029]
[1777170226271,52.57,77557.19,0.0,-0.9892,1e-05,2.08029]
[1777170232827,52.57,77557.31,0.0,-0.9892,1e-05,2.08074]
[1777170232870,52.57,77556.88,0.0,-0.9892,1e-05,2.08028]
[1777170233024,52.57,77556.88,0.0,-0.9892,1e-05,2.08028]
[1777170233277,52.57,77556.81,0.0,-0.9892,1e-05,2.08019]
[1777170234282,52.57,77546.04,0.0,-0.98928,1e-05,2.06657]
[1777170235443,52.57,77546.04,0.0,-0.98928,1e-05,2.06657]
[1777170235519,52.57,77546.04,0.0,-0.98928,1e-05,2.06657]
[1777170235615,52.57,77539.0,0.0,-0.98933,1e-05,2.05823]
[1777170237306,52.57,77538.78,0.0,-0.98933,1e-05,2.05803]
[1777170242342,52.58,77538.81,0.0,-0.98933,1e-05,2.05851]
[1777170247379,52.58,77539.89,0.0,-0.98932,1e-05,2.06041]
[1777170254877,52.58,77539.59,0.0,-0.98932,1e-05,2.0604]
[1777170255019,52.58,77540.66,0.0,-0.98931,1e-05,2.06202]
[1777170255435,52.58,77539.63,0.0,-0.98931,1e-05,2.06081]
[1777170256500,52.58,77539.63,0.0,-0.98931,1e-05,2.06081]
[1777170256518,52.58,77539.63,0.0,-0.98931,1e-05,2.06081]
[1777170264498,52.59,77539.66,0.0,-0.98931,1e-05,2.06168]
[1777170271733,52.59,77539.66,0.0,-0.98931,1e-05,2.06177]
[1777170271768,52.59,77539.66,0.0,-0.98931,1e-05,2.06177]
[1777170271870,52.59,77539.66,0.0,-0.98931,1e-05,2.06091]
[1777170274256,52.59,77539.66,0.0,-0.98931,1e-05,2.06091]
[1777170274269,52.59,77539.66,0.0,-0.98931,1e-05,2.06091]
[1777170280610,52.59,77539.64,0.0,-0.98931,1e-05,2.06174]
[1777170290680,52.6,77539.64,0.0,-0.9893,1e-05,2.06268]
[1777170294511,52.6,77539.64,0.0,-0.9893,1e-05,2.06268]
[1777170294722,52.6,77557.13,0.0,-0.98917,1e-05,2.08525]
[1777170295727,52.6,77577.12,0.0,-0.98902,1e-05,2.11089]
[1777170296734,52.6,77588.42,0.0,-0.98893,1e-05,2.12548]
[1777170297740,52.6,77587.32,0.0,-0.98894,1e-05,2.12404]
[1777170298425,52.6,77587.32,0.0,-0.98894,1e-05,2.12404]
[1777170298526,52.6,77587.32,0.0,-0.98894,1e-05,2.12403]
[1777170300762,52.6,77584.0,0.0,-0.98897,1e-05,2.11971]
[1777170302775,52.6,77580.68,0.0,-0.98899,1e-05,2.11542]
[1777170307768,52.6,77580.85,0.0,-0.98899,1e-05,2.11565]
[1777170308021,52.6,77581.43,0.0,-0.98899,1e-05,2.1164]
[1777170308718,52.6,77581.43,0.0,-0.98899,1e-05,2.1164]
[1777170308770,52.6,77581.43,0.0,-0.98899,1e-05,2.1164]
[1777170308817,52.6,77582.62,0.0,-0.98898,1e-05,2.11793]
[1777170313853,52.6,77582.68,0.0,-0.98898,1e-05,2.11799]
[1777170318888,52.6,77583.1,0.0,-0.98898,1e-05,2.1185]
[1777170320296,52.6,77583.13,0.0,-0.98898,1e-05,2.11853]
[1777170320520,52.6,77583.13,0.0,-0.98898,1e-05,2.11853]
[1777170325937,52.6,77583.07,0.0,-0.98898,1e-05,2.11841]
[1777170330972,52.6,77584.07,0.0,-0.98897,1e-05,2.11967]
[1777170331180,52.6,77584.07,0.0,-0.98897,1e-05,2.11967]
[1777170331270,52.6,77584.07,0.0,-0.98897,1e-05,2.11967]
[1777170332313,52.6,77583.04,0.0,-0.98898,1e-05,2.11688]
[1777170332526,52.6,77583.04,0.0,-0.98898,1e-05,2.11688]
[1777170332986,52.6,77584.22,0.0,-0.98898,1e-05,2.1184]
[1777170338021,52.6,77583.87,0.0,-0.98898,1e-05,2.11791]
[1777170343056,52.6,77583.76,0.0,-0.98898,1e-05,2.11773]
[1777170345787,52.6,77583.76,0.0,-0.98898,1e-05,2.11773]
[1777170346020,52.6,77583.76,0.0,-0.98898,1e-05,2.11773]
[1777170354134,52.6,77583.62,0.0,-0.98898,1e-05,2.11748]
[1777170356294,52.6,77583.56,0.0,-0.98898,1e-05,2.11739]
[1777170356524,52.6,77583.56,0.0,-0.98898,1e-05,2.11739]
[1777170362190,52.6,77584.12,0.0,-0.98898,1e-05,2.11807]
[1777170367225,52.6,77582.89,0.0,-0.98899,1e-05,2.11644]
[1777170369810,52.6,77583.89,0.0,-0.98898,1e-05,2.11772]
[1777170370021,52.6,77583.89,0.0,-0.98898,1e-05,2.11772]
[1777170372519,52.6,77583.8,0.0,-0.98898,1e-05,2.11759]
[1777170372544,52.6,77583.78,0.0,-0.98898,1e-05,2.11755]
[1777170378302,52.6,77584.4,0.0,-0.98898,1e-05,2.11831]
[1777170383337,52.6,77584.41,0.0,-0.98898,1e-05,2.11828]
[1777170386282,52.6,77584.67,0.0,-0.98897,1e-05,2.1186]
[1777170386520,52.6,77584.67,0.0,-0.98897,1e-05,2.1186]
[1777170392646,52.6,77585.7,0.0,-0.98897,1e-05,2.11843]
[1777170393154,52.6,77585.76,0.0,-0.98897,1e-05,2.11849]
[1777170393273,52.6,77585.76,0.0,-0.98897,1e-05,2.11849]
[1777170395287,52.6,77585.71,0.0,-0.98897,1e-05,2.11841]
[1777170395518,52.6,77585.71,0.0,-0.98897,1e-05,2.11841]
[1777170395619,52.6,77585.93,0.0,-0.98897,1e-05,2.11868]
[1777170402307,52.6,77586.17,0.0,-0.98897,1e-05,2.11896]
[1777170402524,52.6,77586.17,0.0,-0.98897,1e-05,2.11896]
[1777170408512,52.6,77586.54,0.0,-0.98897,1e-05,2.11936]
[1777170411180,52.6,77586.46,0.0,-0.98897,1e-05,2.11924]
[1777170411270,52.6,77586.46,0.0,-0.98897,1e-05,2.11924]
[1777170412930,52.6,77586.77,0.0,-0.98897,1e-05,2.11962]
[1777170413019,52.6,77586.77,0.0,-0.98897,1e-05,2.11962]
[1777170413090,52.6,77586.4,0.0,-0.98897,1e-05,2.11914]
[1777170424624,52.6,77586.35,0.0,-0.98897,1e-05,2.11896]
[1777170429659,52.59,77586.38,0.0,-0.98897,1e-05,2.11896]
[1777170435701,52.59,77586.76,0.0,-0.98897,1e-05,2.1194]
[1777170440736,52.59,77586.45,0.0,-0.98897,1e-05,2.11895]
[1777170444809,52.59,77586.53,0.0,-0.98897,1e-05,2.11903]
[1777170445024,52.59,77586.53,0.0,-0.98897,1e-05,2.11903]
[1777170451813,52.59,77586.46,0.0,-0.98898,1e-05,2.11743]
[1777170459869,52.59,77586.64,0.0,-0.98898,1e-05,2.11761]
[1777170466918,52.59,77586.55,0.0,-0.98898,1e-05,2.11746]
[1777170478141,52.59,77586.48,0.0,-0.98898,1e-05,2.11735]
[1777170478269,52.59,77587.62,0.0,-0.98897,1e-05,2.11879]
[1777170480499,52.59,77586.48,0.0,-0.98898,1e-05,2.1173]
[1777170480520,52.59,77586.48,0.0,-0.98898,1e-05,2.1173]
[1777170481026,52.59,77586.63,0.0,-0.98898,1e-05,2.11749]
[1777170486062,52.59,77586.29,0.0,-0.98898,1e-05,2.11703]
[1777170494117,52.59,77586.15,0.0,-0.98899,1e-05,2.11583]
[1777170499153,52.58,77586.06,0.0,-0.989,1e-05,2.11404]
[1777170504257,52.57,77586.19,0.0,-0.98901,1e-05,2.11255]
[1777170506255,52.57,77584.13,0.0,-0.98903,1e-05,2.10957]
[1777170506268,52.57,77584.13,0.0,-0.98903,1e-05,2.10957]
[1777170512281,52.56,77582.92,0.0,-0.98906,1e-05,2.10434]
[1777170515047,52.56,77582.77,0.0,-0.98906,1e-05,2.10383]
[1777170515280,52.56,77582.85,0.0,-0.98906,1e-05,2.10331]
[1777170516717,52.56,77582.73,0.0,-0.98906,1e-05,2.10316]
[1777170516769,52.56,77582.73,0.0,-0.98906,1e-05,2.10316]
[1777170516870,52.55,77582.73,0.0,-0.98907,1e-05,2.10253]
[1777170522350,52.55,77582.5,0.0,-0.98908,1e-05,2.10069]
[1777170528393,52.54,77581.12,0.0,-0.9891,1e-05,2.09742]
[1777170530150,52.54,77581.12,0.0,-0.9891,1e-05,2.09742]
[1777170530270,52.54,77580.9,0.0,-0.9891,1e-05,2.09721]
[1777170540476,52.54,77581.03,0.0,-0.98909,1e-05,2.09769]
[1777170549326,52.54,77581.0,0.0,-0.98909,1e-05,2.09776]
[1777170549521,52.54,77581.0,0.0,-0.98909,1e-05,2.09776]
[1777170551617,52.54,77580.47,0.0,-0.9891,1e-05,2.09726]
[1777170551769,52.54,77580.47,0.0,-0.9891,1e-05,2.09726]
[1777170551845,52.54,77579.7,0.0,-0.9891,1e-05,2.09633]
[1777170561625,52.54,77580.04,0.0,-0.9891,1e-05,2.09703]
[1777170564716,52.54,77580.02,0.0,-0.9891,1e-05,2.09706]
[1777170564768,52.54,77580.02,0.0,-0.9891,1e-05,2.09706]
[1777170567263,52.54,77581.82,0.0,-0.98908,1e-05,2.09942]
[1777170567272,52.54,77581.82,0.0,-0.98908,1e-05,2.09942]
[1777170568543,52.55,77583.04,0.0,-0.98907,1e-05,2.10104]
[1777170568769,52.55,77583.04,0.0,-0.98907,1e-05,2.10104]
[1777170568870,52.55,77583.87,0.0,-0.98907,1e-05,2.10215]
[1777170574716,52.55,77584.92,0.0,-0.98907,1e-05,2.10214]
[1777170579033,52.55,77583.0,0.0,-0.98908,1e-05,2.09976]
[1777170579270,52.55,77583.0,0.0,-0.98908,1e-05,2.09976]
[1777170584785,52.55,77581.69,0.0,-0.98909,1e-05,2.09826]
[1777170590828,52.55,77581.79,0.0,-0.98909,1e-05,2.09855]
[1777170593790,52.55,77581.79,0.0,-0.98909,1e-05,2.09855]
[1777170594022,52.55,77581.79,0.0,-0.98909,1e-05,2.09855]
[1777170594764,52.55,77581.79,0.0,-0.98909,1e-05,2.09863]
[1777170594771,52.55,77581.79,0.0,-0.98909,1e-05,2.09863]
[1777170594811,52.55,77581.79,0.0,-0.98909,1e-05,2.09865]
[1777170601948,52.55,77582.16,0.0,-0.98908,1e-05,2.09931]
[1777170607048,52.55,77582.64,0.0,-0.98908,1e-05,2.10002]
[1777170607278,52.55,77582.64,0.0,-0.98908,1e-05,2.10002]
[1777170615039,52.55,77582.32,0.0,-0.98908,1e-05,2.09982]
[1777170620073,52.55,77581.87,0.0,-0.98908,1e-05,2.09936]
[1777170625109,52.55,77582.35,0.0,-0.98908,1e-05,2.1001]
[1777170632158,52.55,77582.15,0.0,-0.98909,1e-05,2.09857]
[1777170639207,52.55,77582.35,0.0,-0.98908,1e-05,2.099]
[1777170645249,52.55,77582.16,0.0,-0.98908,1e-05,2.09891]
[1777170655319,52.55,77582.44,0.0,-0.98908,1e-05,2.09951]
[1777170661362,52.56,77582.43,0.0,-0.98908,1e-05,2.09964]
[1777170666396,52.56,77582.25,0.0,-0.98908,1e-05,2.09953]
[1777170673445,52.56,77582.45,0.0,-0.98908,1e-05,2.09996]
[1777170684522,52.56,77582.3,0.0,-0.98908,1e-05,2.10002]
[1777170689557,52.56,77582.28,0.0,-0.98908,1e-05,2.10011]
[1777170694592,52.56,77582.32,0.0,-0.98908,1e-05,2.09884]
[1777170706677,52.56,77582.56,0.0,-0.98908,1e-05,2.09944]
[1777170716747,52.56,77582.68,0.0,-0.98908,1e-05,2.09983]
[1777170723798,52.56,77582.73,0.0,-0.98908,1e-05,2.10007]
[1777170726070,52.56,77582.96,0.0,-0.98907,1e-05,2.10038]
[1777170726271,52.56,77582.96,0.0,-0.98907,1e-05,2.10038]
[1777170728264,52.56,77583.12,0.0,-0.98907,1e-05,2.10064]
[1777170728271,52.56,77583.12,0.0,-0.98907,1e-05,2.10064]
[1777170728360,52.56,77582.75,0.0,-0.98908,1e-05,2.10021]
[1777170733867,52.56,77583.4,0.0,-0.98907,1e-05,2.10117]
[1777170736103,52.56,77583.4,0.0,-0.98907,1e-05,2.10117]
[1777170736268,52.56,77583.4,0.0,-0.98907,1e-05,2.10117]
[1777170741924,52.56,77587.49,0.0,-0.98904,1e-05,2.10656]
[1777170746879,52.56,77587.48,0.0,-0.98904,1e-05,2.1066]
[1777170747023,52.56,77587.48,0.0,-0.98904,1e-05,2.1066]
[1777170747073,52.56,77591.91,0.0,-0.989,1e-05,2.11231]
[1777170747966,52.56,77599.01,0.0,-0.98895,1e-05,2.12148]
[1777170750302,52.56,77601.42,0.0,-0.98893,1e-05,2.12459]
[1777170750373,52.56,77601.17,0.0,-0.98893,1e-05,2.12425]
[1777170750518,52.56,77601.17,0.0,-0.98893,1e-05,2.12425]
[1777170750987,52.56,77605.26,0.0,-0.9889,1e-05,2.1294]
[1777170758035,52.56,77604.14,0.0,-0.98892,1e-05,2.12636]
[1777170759235,52.56,77604.14,0.0,-0.98892,1e-05,2.12636]
[1777170759272,52.56,77604.14,0.0,-0.98892,1e-05,2.12636]
[1777170765086,52.56,77600.06,0.0,-0.98895,1e-05,2.1209]
[1777170770121,52.56,77599.46,0.0,-0.98896,1e-05,2.12023]
[1777170773902,52.56,77599.67,0.0,-0.98896,1e-05,2.12055]
[1777170776559,52.56,77598.82,0.0,-0.98897,1e-05,2.11781]
[1777170776770,52.56,77598.82,0.0,-0.98897,1e-05,2.11781]
[1777170777170,52.54,77599.53,0.0,-0.98899,1e-05,2.11552]
[1777170782205,52.53,77600.19,0.0,-0.98899,1e-05,2.11478]
[1777170787240,52.53,77600.21,0.0,-0.989,1e-05,2.11323]
[1777170792275,52.52,77600.09,0.0,-0.98901,1e-05,2.11152]
[1777170797310,52.5,77598.2,0.0,-0.98905,1e-05,2.10487]
[1777170802345,52.43,77595.73,0.0,-0.98915,1e-05,2.08787]
[1777170807380,52.41,77595.72,0.0,-0.98918,1e-05,2.08204]
[1777170812415,52.41,77594.94,0.0,-0.9892,1e-05,2.07961]
[1777170817450,52.41,77595.11,0.0,-0.9892,1e-05,2.07983]
[1777170822485,52.41,77594.9,0.0,-0.9892,1e-05,2.07956]
[1777170827520,52.41,77595.29,0.0,-0.9892,1e-05,2.08006]
[1777170834569,52.41,77595.2,0.0,-0.9892,1e-05,2.07994]
[1777170839604,52.41,77595.21,0.0,-0.9892,1e-05,2.07996]
[1777170841621,52.41,77589.61,0.0,-0.98924,1e-05,2.07282]
[1777170843632,52.41,77585.16,0.0,-0.98927,1e-05,2.06727]
[1777170847867,52.41,77585.22,0.0,-0.98927,1e-05,2.06745]
[1777170848022,52.41,77585.22,0.0,-0.98927,1e-05,2.06745]
[1777170855716,52.41,77586.16,0.0,-0.98925,1e-05,2.06983]
[1777170857281,52.41,77586.16,0.0,-0.98925,1e-05,2.06983]
[1777170857523,52.41,77586.16,0.0,-0.98925,1e-05,2.06983]
[1777170857478,52.42,77585.54,0.0,-0.98926,1e-05,2.06925]
[1777170858524,52.42,77585.54,0.0,-0.98926,1e-05,2.06925]
[1777170865587,52.42,77589.83,0.0,-0.98922,1e-05,2.07498]
[1777170865737,52.42,77588.86,0.0,-0.98923,1e-05,2.0741]
[1777170865774,52.42,77588.86,0.0,-0.98923,1e-05,2.0741]
[1777170865891,52.42,77589.72,0.0,-0.98922,1e-05,2.07528]
[1777170872241,52.42,77589.41,0.0,-0.98922,1e-05,2.07531]
[1777170872271,52.42,77589.41,0.0,-0.98922,1e-05,2.07531]
[1777170872281,52.42,77589.41,0.0,-0.98922,1e-05,2.07531]
[1777170872525,52.42,77589.41,0.0,-0.98922,1e-05,2.07531]
[1777170872375,52.42,77589.41,0.0,-0.98923,1e-05,2.07404]
[1777170878877,52.42,77587.78,0.0,-0.98924,1e-05,2.07245]
[1777170880346,52.42,77587.78,0.0,-0.98924,1e-05,2.07245]
[1777170880440,52.42,77587.78,0.0,-0.98924,1e-05,2.07245]
[1777170880521,52.42,77587.78,0.0,-0.98924,1e-05,2.07245]
[1777170880541,52.42,77586.52,0.0,-0.98925,1e-05,2.07102]
[1777170885583,52.43,77587.7,0.0,-0.98924,1e-05,2.07278]
[1777170885597,52.43,77586.29,0.0,-0.98925,1e-05,2.07115]
[1777170885689,52.43,77586.29,0.0,-0.98925,1e-05,2.07115]
[1777170885769,52.43,77586.29,0.0,-0.98925,1e-05,2.07115]
[1777170887940,52.43,77586.94,0.0,-0.98924,1e-05,2.07215]
[1777170890963,52.43,77587.01,0.0,-0.98924,1e-05,2.07249]
[1777170893214,52.43,77586.81,0.0,-0.98924,1e-05,2.07232]
[1777170893269,52.43,77586.81,0.0,-0.98924,1e-05,2.07232]
[1777170893328,52.43,77586.81,0.0,-0.98924,1e-05,2.07232]
[1777170893522,52.43,77586.81,0.0,-0.98924,1e-05,2.07232]
[1777170893529,52.43,77586.83,0.0,-0.98924,1e-05,2.07251]
[1777170898762,52.43,77584.39,0.0,-0.98925,1e-05,2.06973]
[1777170898770,52.43,77584.39,0.0,-0.98925,1e-05,2.06973]
[1777170898822,52.43,77584.39,0.0,-0.98925,1e-05,2.06973]
[1777170899021,52.43,77584.39,0.0,-0.98925,1e-05,2.06973]
[1777170899122,52.43,77583.94,0.0,-0.98926,1e-05,2.06933]
[1777170907075,52.43,77584.33,0.0,-0.98925,1e-05,2.07051]
[1777170909210,52.44,77584.2,0.0,-0.98925,1e-05,2.07043]
[1777170909269,52.44,77584.2,0.0,-0.98925,1e-05,2.07043]
[1777170909339,52.44,77584.2,0.0,-0.98925,1e-05,2.07043]
[1777170909521,52.44,77584.2,0.0,-0.98925,1e-05,2.07043]
[1777170909622,52.44,77584.2,0.0,-0.98925,1e-05,2.07051]
[1777170917145,52.44,77584.25,0.0,-0.98924,1e-05,2.07124]
[1777170922180,52.44,77584.07,0.0,-0.98924,1e-05,2.07143]
[1777170926636,52.44,77583.59,0.0,-0.98925,1e-05,2.07106]
[1777170926706,52.44,77583.57,0.0,-0.98925,1e-05,2.07112]
[1777170926769,52.44,77583.57,0.0,-0.98925,1e-05,2.07112]
[1777170926668,52.44,77583.57,0.0,-0.98925,1e-05,2.07112]
[1777170934264,52.45,77583.9,0.0,-0.98925,1e-05,2.07075]
[1777170935453,52.45,77583.9,0.0,-0.98925,1e-05,2.07075]
[1777170935521,52.45,77583.9,0.0,-0.98925,1e-05,2.07075]
[1777170935604,52.45,77583.9,0.0,-0.98925,1e-05,2.07075]
[1777170935622,52.45,77583.71,0.0,-0.98925,1e-05,2.07059]
[1777170935769,52.45,77583.71,0.0,-0.98925,1e-05,2.07059]
[1777170941315,52.45,77583.46,0.0,-0.98925,1e-05,2.07075]
[1777170946349,52.45,77583.5,0.0,-0.98924,1e-05,2.0712]
[1777170954406,52.45,77583.67,0.0,-0.98924,1e-05,2.07204]
[1777170959441,52.45,77583.71,0.0,-0.98924,1e-05,2.07248]
[1777170962520,52.45,77583.44,0.0,-0.98924,1e-05,2.07222]
[1777170962624,52.45,77583.44,0.0,-0.98924,1e-05,2.07222]
[1777170962522,52.46,77583.94,0.0,-0.98923,1e-05,2.07301]
[1777170962771,52.46,77583.94,0.0,-0.98923,1e-05,2.07301]
[1777170970519,52.46,77583.94,0.0,-0.98923,1e-05,2.07363]
[1777170975554,52.46,77583.89,0.0,-0.98923,1e-05,2.07394]
[1777170980589,52.46,77583.97,0.0,-0.98922,1e-05,2.07442]
[1777170983610,52.46,77579.0,0.0,-0.98926,1e-05,2.06833]
[1777170984195,52.46,77579.0,0.0,-0.98926,1e-05,2.06833]
[1777170984271,52.46,77579.0,0.0,-0.98926,1e-05,2.06833]
[1777170984379,52.46,77579.0,0.0,-0.98926,1e-05,2.06833]
[1777170984520,52.46,77579.0,0.0,-0.98926,1e-05,2.06833]
[1777170984617,52.46,77573.97,0.0,-0.9893,1e-05,2.06203]
[1777170989652,52.47,77574.26,0.0,-0.98929,1e-05,2.06287]
[1777170994687,52.47,77574.08,0.0,-0.9893,1e-05,2.06169]
[1777170999722,52.47,77576.19,0.0,-0.98928,1e-05,2.06482]
[1777171001870,52.47,77576.99,0.0,-0.98927,1e-05,2.06592]
[1777171001916,52.47,77576.99,0.0,-0.98927,1e-05,2.06592]
[1777171002018,52.47,77576.99,0.0,-0.98927,1e-05,2.06592]
[1777171002120,52.47,77576.88,0.0,-0.98927,1e-05,2.06586]
[1777171008785,52.47,77576.54,0.0,-0.98927,1e-05,2.06602]
[1777171013984,52.48,77576.7,0.0,-0.98927,1e-05,2.06654]
[1777171014018,52.48,77576.7,0.0,-0.98927,1e-05,2.06654]
[1777171014074,52.48,77576.7,0.0,-0.98927,1e-05,2.06654]
[1777171014271,52.48,77576.7,0.0,-0.98927,1e-05,2.06654]
[1777171014372,52.48,77576.55,0.0,-0.98927,1e-05,2.06652]
[1777171019862,52.48,77576.35,0.0,-0.98927,1e-05,2.06666]
[1777171024897,52.48,77576.01,0.0,-0.98927,1e-05,2.06663]
[1777171026227,52.48,77576.01,0.0,-0.98927,1e-05,2.06663]
[1777171026270,52.48,77576.01,0.0,-0.98927,1e-05,2.06663]
[1777171026303,52.48,77576.01,0.0,-0.98927,1e-05,2.06663]
[1777171026524,52.48,77576.01,0.0,-0.98927,1e-05,2.06663]
[1777171026528,52.48,77576.28,0.0,-0.98927,1e-05,2.06713]
[1777171031946,52.48,77576.37,0.0,-0.98926,1e-05,2.06762]
[1777171036951,52.48,77576.78,0.0,-0.98926,1e-05,2.06844]
[1777171037005,52.48,77576.78,0.0,-0.98926,1e-05,2.06844]
[1777171037021,52.48,77576.78,0.0,-0.98926,1e-05,2.06844]
[1777171037058,52.48,77576.31,0.0,-0.98926,1e-05,2.06792]
[1777171047051,52.49,77576.55,0.0,-0.98925,1e-05,2.06896]
[1777171056621,52.49,77576.55,0.0,-0.98925,1e-05,2.06896]
[1777171056675,52.49,77576.55,0.0,-0.98925,1e-05,2.06896]
[1777171056723,52.49,77576.18,0.0,-0.98926,1e-05,2.06778]
[1777171062158,52.49,77576.18,0.0,-0.98926,1e-05,2.06815]
[1777171069208,52.49,77576.4,0.0,-0.98925,1e-05,2.06893]
[1777171074243,52.5,77576.41,0.0,-0.98925,1e-05,2.06937]
[1777171079277,52.5,77576.5,0.0,-0.98925,1e-05,2.06984]
[1777171084313,52.5,77576.54,0.0,-0.98925,1e-05,2.07024]
[1777171089348,52.5,77576.7,0.0,-0.98924,1e-05,2.07079]
[1777171095390,52.5,77576.05,0.0,-0.98924,1e-05,2.07037]
[1777171101432,52.51,77575.3,0.0,-0.98925,1e-05,2.06983]
[1777171102806,52.51,77575.3,0.0,-0.98925,1e-05,2.06983]
[1777171102853,52.51,77575.34,0.0,-0.98925,1e-05,2.06995]
[1777171103020,52.51,77575.34,0.0,-0.98925,1e-05,2.06995]
[1777171107474,52.51,77575.13,0.0,-0.98925,1e-05,2.07003]
[1777171110667,52.51,77575.48,0.0,-0.98924,1e-05,2.07061]
[1777171110714,52.51,77575.48,0.0,-0.98924,1e-05,2.07061]
[1777171110770,52.51,77575.48,0.0,-0.98924,1e-05,2.07061]
[1777171110766,52.51,77575.96,0.0,-0.98924,1e-05,2.07129]
[1777171116210,52.51,77575.31,0.0,-0.98925,1e-05,2.06924]
[1777171116264,52.51,77575.31,0.0,-0.98925,1e-05,2.06924]
[1777171116274,52.51,77575.31,0.0,-0.98925,1e-05,2.06924]
[1777171116537,52.51,77575.81,0.0,-0.98925,1e-05,2.07008]
[1777171121572,52.51,77575.31,0.0,-0.98925,1e-05,2.06979]
[1777171123477,52.51,77575.45,0.0,-0.98925,1e-05,2.07004]
[1777171123525,52.51,77575.45,0.0,-0.98925,1e-05,2.07004]
[1777171123556,52.51,77575.45,0.0,-0.98925,1e-05,2.07004]
[1777171123773,52.51,77575.45,0.0,-0.98925,1e-05,2.07004]
[1777171123586,52.51,77575.67,0.0,-0.98924,1e-05,2.07038]
[1777171129628,52.51,77575.58,0.0,-0.98924,1e-05,2.07067]
[1777171134664,52.52,77575.69,0.0,-0.98924,1e-05,2.07114]
[1777171139697,52.52,77575.81,0.0,-0.98924,1e-05,2.07161]
[1777171144733,52.52,77575.66,0.0,-0.98924,1e-05,2.07174]
[1777171151782,52.52,77575.69,0.0,-0.98923,1e-05,2.07222]
[1777171156817,52.52,77575.87,0.0,-0.98923,1e-05,2.07276]
[1777171162860,52.52,77575.75,0.0,-0.98923,1e-05,2.07297]
[1777171170915,52.53,77575.41,0.0,-0.98923,1e-05,2.07302]
[1777171176958,52.53,77575.38,0.0,-0.98923,1e-05,2.07191]
[1777171179291,52.53,77574.99,0.0,-0.98924,1e-05,2.07148]
[1777171179350,52.53,77574.99,0.0,-0.98924,1e-05,2.07148]
[1777171179520,52.53,77574.99,0.0,-0.98924,1e-05,2.07148]
[1777171179529,52.53,77574.96,0.0,-0.98923,1e-05,2.07156]
[1777171185014,52.53,77575.83,0.0,-0.98923,1e-05,2.07297]
[1777171191057,52.53,77575.69,0.0,-0.98923,1e-05,2.07315]
[1777171195996,52.53,77575.56,0.0,-0.98923,1e-05,2.07322]
[1777171196021,52.53,77575.56,0.0,-0.98923,1e-05,2.07322]
[1777171196133,52.53,77575.56,0.0,-0.98923,1e-05,2.07322]
[1777171196270,52.53,77575.56,0.0,-0.98923,1e-05,2.07322]
[1777171196355,52.53,77575.85,0.0,-0.98922,1e-05,2.07371]
[1777171202137,52.54,77575.86,0.0,-0.98922,1e-05,2.07401]
[1777171206787,52.54,77576.01,0.0,-0.98922,1e-05,2.07432]
[1777171206877,52.54,77576.01,0.0,-0.98922,1e-05,2.07432]
[1777171206875,52.54,77576.3,0.0,-0.98922,1e-05,2.07486]
[1777171207025,52.54,77576.3,0.0,-0.98922,1e-05,2.07486]
[1777171217242,52.54,77576.09,0.0,-0.98921,1e-05,2.07515]
[1777171223456,52.54,77576.06,0.0,-0.98921,1e-05,2.07517]
[1777171223526,52.54,77576.06,0.0,-0.98921,1e-05,2.07517]
[1777171223600,52.54,77576.06,0.0,-0.98921,1e-05,2.07517]
[1777171223772,52.54,77576.06,0.0,-0.98921,1e-05,2.07517]
[1777171223842,52.54,77576.06,0.0,-0.98921,1e-05,2.07551]
[1777171229326,52.54,77576.06,0.0,-0.98921,1e-05,2.07578]
[1777171237787,52.54,77576.12,0.0,-0.98922,1e-05,2.07465]
[1777171237932,52.54,77576.12,0.0,-0.98922,1e-05,2.07465]
[1777171237888,52.54,77575.76,0.0,-0.98922,1e-05,2.07447]
[1777171238020,52.54,77575.76,0.0,-0.98922,1e-05,2.07447]
[1777171243424,52.55,77575.61,0.0,-0.98922,1e-05,2.07462]
[1777171246711,52.55,77573.48,0.0,-0.98923,1e-05,2.07197]
[1777171246775,52.55,77573.48,0.0,-0.98923,1e-05,2.07197]
[1777171246833,52.55,77573.48,0.0,-0.98923,1e-05,2.07197]
[1777171246934,52.55,77571.23,0.0,-0.98925,1e-05,2.06923]
[1777171247028,52.55,77571.23,0.0,-0.98925,1e-05,2.06923]
[1777171249136,52.55,77568.74,0.0,-0.98926,1e-05,2.06621]
[1777171249270,52.55,77568.74,0.0,-0.98926,1e-05,2.06621]
[1777171249466,52.55,77565.79,0.0,-0.98929,1e-05,2.06255]
[1777171255508,52.55,77565.97,0.0,-0.98928,1e-05,2.06326]
[1777171262557,52.55,77565.15,0.0,-0.98928,1e-05,2.06281]
[1777171264396,52.55,77565.4,0.0,-0.98928,1e-05,2.06321]
[1777171264528,52.55,77565.4,0.0,-0.98928,1e-05,2.06321]
[1777171271620,52.56,77565.43,0.0,-0.98928,1e-05,2.06392]
[1777171277807,52.56,77565.25,0.0,-0.98928,1e-05,2.06386]
[1777171277941,52.56,77565.25,0.0,-0.98928,1e-05,2.06386]
[1777171277985,52.56,77565.4,0.0,-0.98928,1e-05,2.06422]
[1777171278020,52.56,77565.4,0.0,-0.98928,1e-05,2.06422]
[1777171286725,52.56,77565.42,0.0,-0.98927,1e-05,2.06502]
[1777171287253,52.56,77565.42,0.0,-0.98927,1e-05,2.06502]
[1777171287270,52.56,77565.42,0.0,-0.98927,1e-05,2.06502]
[1777171287313,52.56,77565.42,0.0,-0.98927,1e-05,2.06502]
[1777171287532,52.56,77565.42,0.0,-0.98927,1e-05,2.06502]
[1777171287731,52.56,77565.03,0.0,-0.98927,1e-05,2.06461]
[1777171292455,52.56,77563.01,0.0,-0.98929,1e-05,2.06222]
[1777171292504,52.56,77563.01,0.0,-0.98929,1e-05,2.06222]
[1777171292525,52.56,77563.01,0.0,-0.98929,1e-05,2.06222]
[1777171292767,52.56,77562.86,0.0,-0.98929,1e-05,2.06088]
[1777171295546,52.57,77562.58,0.0,-0.9893,1e-05,2.0607]
[1777171295593,52.57,77562.58,0.0,-0.9893,1e-05,2.0607]
[1777171295776,52.57,77562.58,0.0,-0.9893,1e-05,2.0607]
[1777171295788,52.57,77558.44,0.0,-0.98933,1e-05,2.05557]
[1777171297802,52.57,77555.46,0.0,-0.98935,1e-05,2.05201]
[1777171302837,52.57,77554.21,0.0,-0.98935,1e-05,2.05096]
[1777171310893,52.57,77553.8,0.0,-0.98935,1e-05,2.05129]
[1777171316935,52.58,77553.49,0.0,-0.98935,1e-05,2.05152]
[1777171321970,52.58,77553.26,0.0,-0.98935,1e-05,2.05163]
[1777171325667,52.58,77553.26,0.0,-0.98935,1e-05,2.05163]
[1777171325729,52.58,77553.26,0.0,-0.98935,1e-05,2.05163]
[1777171325772,52.58,77553.26,0.0,-0.98935,1e-05,2.05163]
[1777171326000,52.58,77552.01,0.0,-0.98936,1e-05,2.05016]
[1777171329797,52.58,77550.62,0.0,-0.98937,1e-05,2.04841]
[1777171329874,52.58,77550.62,0.0,-0.98937,1e-05,2.04841]
[1777171330022,52.58,77550.62,0.0,-0.98937,1e-05,2.04841]
[1777171330026,52.58,77550.5,0.0,-0.98937,1e-05,2.04826]
[1777171332040,52.58,77546.53,0.0,-0.9894,1e-05,2.04327]
[1777171338083,52.58,77545.7,0.0,-0.9894,1e-05,2.04223]
[1777171341470,52.58,77546.3,0.0,-0.9894,1e-05,2.04298]
[1777171341520,52.58,77546.3,0.0,-0.9894,1e-05,2.04298]
[1777171341553,52.58,77546.3,0.0,-0.9894,1e-05,2.04298]
[1777171341775,52.58,77546.3,0.0,-0.9894,1e-05,2.04298]
[1777171341808,52.58,77546.18,0.0,-0.9894,1e-05,2.04283]
[1777171348153,52.58,77546.09,0.0,-0.9894,1e-05,2.04272]
[1777171351547,52.58,77546.8,0.0,-0.98939,1e-05,2.04361]
[1777171351673,52.58,77546.8,0.0,-0.98939,1e-05,2.04361]
[1777171351769,52.58,77546.8,0.0,-0.98939,1e-05,2.04361]
[1777171351772,52.58,77547.79,0.0,-0.98939,1e-05,2.04344]
[1777171361244,52.58,77546.86,0.0,-0.9894,1e-05,2.04227]
[1777171366816,52.58,77546.79,0.0,-0.9894,1e-05,2.04218]
[1777171367023,52.58,77546.79,0.0,-0.9894,1e-05,2.04218]
[1777171372321,52.58,77547.15,0.0,-0.9894,1e-05,2.04263]
[1777171377283,52.58,77547.8,0.0,-0.98939,1e-05,2.04345]
[1777171377382,52.58,77547.8,0.0,-0.98939,1e-05,2.04345]
[1777171377520,52.58,77547.8,0.0,-0.98939,1e-05,2.04345]
[1777171377580,52.58,77551.23,0.0,-0.98937,1e-05,2.04776]
[1777171382390,52.58,77554.24,0.0,-0.98935,1e-05,2.05173]
[1777171387426,52.58,77554.48,0.0,-0.98934,1e-05,2.05203]
[1777171394475,52.58,77553.53,0.0,-0.98935,1e-05,2.05083]
[1777171395482,52.58,77550.62,0.0,-0.98937,1e-05,2.04717]
[1777171396413,52.58,77550.62,0.0,-0.98937,1e-05,2.04717]
[1777171396470,52.58,77550.62,0.0,-0.98937,1e-05,2.04717]
[1777171396521,52.58,77550.62,0.0,-0.98937,1e-05,2.04717]
[1777171396617,52.58,77549.36,0.0,-0.98938,1e-05,2.04559]
[1777171403538,52.58,77548.27,0.0,-0.98939,1e-05,2.04422]
[1777171408739,52.58,77547.62,0.0,-0.98939,1e-05,2.0434]
[1777171416633,52.58,77547.8,0.0,-0.9894,1e-05,2.04221]
[1777171422675,52.58,77547.62,0.0,-0.9894,1e-05,2.04199]
[1777171430732,52.58,77547.64,0.0,-0.9894,1e-05,2.04201]
[1777171433541,52.58,77547.57,0.0,-0.9894,1e-05,2.04192]
[1777171433655,52.58,77547.57,0.0,-0.9894,1e-05,2.04192]
[1777171433770,52.58,77547.57,0.0,-0.9894,1e-05,2.04192]
[1777171433871,52.58,77547.33,0.0,-0.9894,1e-05,2.04162]
[1777171441809,52.58,77547.29,0.0,-0.9894,1e-05,2.04157]
[1777171446844,52.58,77547.32,0.0,-0.9894,1e-05,2.04161]
[1777171451879,52.58,77546.34,0.0,-0.98941,1e-05,2.04038]
[1777171458928,52.58,77546.64,0.0,-0.98941,1e-05,2.04076]
[1777171470008,52.58,77547.08,0.0,-0.98941,1e-05,2.04131]
[1777171475042,52.58,77547.16,0.0,-0.98941,1e-05,2.03999]
[1777171482091,52.58,77547.02,0.0,-0.98941,1e-05,2.03982]
[1777171483666,52.58,77546.49,0.0,-0.98942,1e-05,2.03915]
[1777171483727,52.58,77546.49,0.0,-0.98942,1e-05,2.03915]
[1777171483771,52.58,77546.49,0.0,-0.98942,1e-05,2.03915]
[1777171484105,52.58,77546.78,0.0,-0.98941,1e-05,2.03952]
[1777171489140,52.58,77546.7,0.0,-0.98942,1e-05,2.03942]
[1777171496032,52.58,77546.96,0.0,-0.98941,1e-05,2.03974]
[1777171496156,52.58,77546.96,0.0,-0.98941,1e-05,2.03974]
[1777171496189,52.58,77546.56,0.0,-0.98942,1e-05,2.03924]
[1777171496269,52.58,77546.56,0.0,-0.98942,1e-05,2.03924]
[1777171497196,52.58,77546.5,0.0,-0.98942,1e-05,2.03917]
[1777171500526,52.58,77544.45,0.0,-0.98943,1e-05,2.0366]
[1777171500621,52.58,77544.45,0.0,-0.98943,1e-05,2.0366]
[1777171500775,52.58,77544.45,0.0,-0.98943,1e-05,2.0366]
[1777171501224,52.58,77543.6,0.0,-0.98944,1e-05,2.03553]
[1777171506260,52.58,77542.77,0.0,-0.98944,1e-05,2.03449]
[1777171507262,52.58,77542.77,0.0,-0.98944,1e-05,2.03449]
[1777171507270,52.58,77542.77,0.0,-0.98944,1e-05,2.03449]
[1777171507267,52.58,77540.0,0.0,-0.98946,1e-05,2.03103]
[1777171507405,52.58,77540.0,0.0,-0.98946,1e-05,2.03103]
[1777171507519,52.58,77540.0,0.0,-0.98946,1e-05,2.03103]
[1777171508274,52.58,77539.88,0.0,-0.98947,1e-05,2.03088]
[1777171512919,52.58,77539.96,0.0,-0.98946,1e-05,2.03098]
[1777171513020,52.58,77539.96,0.0,-0.98946,1e-05,2.03098]
[1777171518343,52.58,77539.74,0.0,-0.98947,1e-05,2.03071]
[1777171521307,52.58,77538.37,0.0,-0.98948,1e-05,2.02899]
[1777171521424,52.58,77538.37,0.0,-0.98948,1e-05,2.02899]
[1777171521518,52.58,77538.37,0.0,-0.98948,1e-05,2.02899]
[1777171521526,52.58,77538.09,0.0,-0.98948,1e-05,2.02864]
[1777171525696,52.58,77538.68,0.0,-0.98947,1e-05,2.02938]
[1777171525775,52.58,77538.68,0.0,-0.98947,1e-05,2.02938]
[1777171526428,52.58,77538.68,0.0,-0.98947,1e-05,2.02938]
[1777171526519,52.58,77538.68,0.0,-0.98947,1e-05,2.02938]
[1777171526526,52.58,77537.71,0.0,-0.98948,1e-05,2.02817]
[1777171532443,52.58,77536.79,0.0,-0.98949,1e-05,2.02561]
[1777171538006,52.58,77536.69,0.0,-0.9895,1e-05,2.02549]
[1777171538019,52.58,77536.69,0.0,-0.9895,1e-05,2.02549]
[1777171544527,52.58,77535.89,0.0,-0.9895,1e-05,2.02449]
[1777171549562,52.58,77535.86,0.0,-0.9895,1e-05,2.02445]
[1777171550559,52.58,77535.86,0.0,-0.9895,1e-05,2.02445]
[1777171550769,52.58,77535.86,0.0,-0.9895,1e-05,2.02445]
[1777171550976,52.58,77535.86,0.0,-0.9895,1e-05,2.02445]
[1777171551019,52.58,77535.86,0.0,-0.9895,1e-05,2.02445]
[1777171551079,52.58,77536.03,0.0,-0.9895,1e-05,2.02467]
[1777171556611,52.58,77536.63,0.0,-0.9895,1e-05,2.02541]
[1777171563662,52.58,77536.55,0.0,-0.9895,1e-05,2.02531]
[1777171567541,52.58,77535.69,0.0,-0.9895,1e-05,2.02424]
[1777171567768,52.58,77535.69,0.0,-0.9895,1e-05,2.02424]
[1777171567881,52.58,77535.69,0.0,-0.9895,1e-05,2.02424]
[1777171568020,52.58,77535.69,0.0,-0.9895,1e-05,2.02424]
[1777171568121,52.58,77535.69,0.0,-0.9895,1e-05,2.02424]
[1777171574739,52.58,77535.42,0.0,-0.9895,1e-05,2.02391]
[1777171579496,52.58,77535.34,0.0,-0.98951,1e-05,2.02381]
[1777171579519,52.58,77535.34,0.0,-0.98951,1e-05,2.02381]
[1777171579797,52.58,77535.34,0.0,-0.98951,1e-05,2.02381]
[1777171580023,52.58,77535.34,0.0,-0.98951,1e-05,2.02381]
[1777171580042,52.58,77532.92,0.0,-0.98952,1e-05,2.02079]
[1777171580782,52.58,77529.84,0.0,-0.98955,1e-05,2.01696]
[1777171581789,52.58,77527.64,0.0,-0.98956,1e-05,2.01423]
[1777171586824,52.58,77526.75,0.0,-0.98957,1e-05,2.01312]
[1777171590032,52.58,77526.71,0.0,-0.98957,1e-05,2.01307]
[1777171590268,52.58,77526.71,0.0,-0.98957,1e-05,2.01307]
[1777171590261,52.58,77526.77,0.0,-0.98957,1e-05,2.01315]
[1777171590399,52.58,77526.77,0.0,-0.98957,1e-05,2.01315]
[1777171590524,52.58,77526.77,0.0,-0.98957,1e-05,2.01315]
[1777171590851,52.58,77526.37,0.0,-0.98957,1e-05,2.01265]
[1777171595888,52.58,77526.27,0.0,-0.98958,1e-05,2.01112]
[1777171606978,52.58,77526.53,0.0,-0.98958,1e-05,2.01145]
[1777171612026,52.58,77526.3,0.0,-0.98958,1e-05,2.01116]
[1777171616305,52.58,77518.16,0.0,-0.98964,1e-05,2.00109]
[1777171617287,52.58,77512.27,0.0,-0.98968,1e-05,1.99382]
[1777171617917,52.58,77512.27,0.0,-0.98968,1e-05,1.99382]
[1777171618022,52.58,77512.27,0.0,-0.98968,1e-05,1.99382]
[1777171618524,52.58,77511.24,0.0,-0.98969,1e-05,1.99255]
[1777171619075,52.58,77511.04,0.0,-0.98969,1e-05,1.99231]
[1777171621089,52.58,77507.29,0.0,-0.98971,1e-05,1.98769]
[1777171622096,52.58,77501.5,0.0,-0.98976,1e-05,1.98059]
[1777171623745,52.58,77501.79,0.0,-0.98975,1e-05,1.98095]
[1777171623769,52.58,77501.79,0.0,-0.98975,1e-05,1.98095]
[1777171629147,52.58,77500.69,0.0,-0.98976,1e-05,1.9796]
[1777171630061,52.58,77500.69,0.0,-0.98976,1e-05,1.9796]
[1777171630271,52.58,77500.69,0.0,-0.98976,1e-05,1.9796]
[1777171631708,52.58,77501.06,0.0,-0.98976,1e-05,1.98005]
[1777171631774,52.58,77501.06,0.0,-0.98976,1e-05,1.98005]
[1777171631809,52.58,77501.06,0.0,-0.98976,1e-05,1.98005]
[1777171638210,52.58,77500.37,0.0,-0.98976,1e-05,1.97921]
[1777171638460,52.58,77500.37,0.0,-0.98976,1e-05,1.97921]
[1777171638520,52.58,77500.37,0.0,-0.98976,1e-05,1.97921]
[1777171644128,52.58,77500.14,0.0,-0.98977,1e-05,1.97892]
[1777171644269,52.58,77500.14,0.0,-0.98977,1e-05,1.97892]
[1777171644371,52.58,77500.71,0.0,-0.98976,1e-05,1.97962]
[1777171648115,52.58,77500.7,0.0,-0.98976,1e-05,1.97961]
[1777171648269,52.58,77500.7,0.0,-0.98976,1e-05,1.97961]
[1777171650294,52.58,77506.68,0.0,-0.98972,1e-05,1.98695]
[1777171655329,52.58,77507.07,0.0,-0.98972,1e-05,1.98604]
[1777171659612,52.58,77507.23,0.0,-0.98972,1e-05,1.98623]
[1777171659780,52.58,77507.23,0.0,-0.98972,1e-05,1.98623]
[1777171662257,52.58,77507.25,0.0,-0.98972,1e-05,1.98626]
[1777171662270,52.58,77507.25,0.0,-0.98972,1e-05,1.98626]
[1777171662359,52.58,77507.25,0.0,-0.98972,1e-05,1.98626]
[1777171668420,52.58,77508.6,0.0,-0.98971,1e-05,1.98791]
[1777171669426,52.58,77512.66,0.0,-0.98968,1e-05,1.99291]
[1777171671389,52.58,77514.23,0.0,-0.98967,1e-05,1.99484]
[1777171671427,52.58,77514.23,0.0,-0.98967,1e-05,1.99484]
[1777171671521,52.58,77514.23,0.0,-0.98967,1e-05,1.99484]
[1777171672523,52.58,77516.59,0.0,-0.98965,1e-05,1.99775]
[1777171679497,52.58,77516.16,0.0,-0.98966,1e-05,1.99722]
[1777171681647,52.58,77516.23,0.0,-0.98966,1e-05,1.99731]
[1777171681772,52.58,77516.23,0.0,-0.98966,1e-05,1.99731]
[1777171682083,52.58,77516.23,0.0,-0.98966,1e-05,1.99731]
[1777171682268,52.58,77516.23,0.0,-0.98966,1e-05,1.99731]
[1777171682306,52.58,77516.23,0.0,-0.98966,1e-05,1.99731]
[1777171687553,52.58,77516.24,0.0,-0.98966,1e-05,1.99732]
[1777171692588,52.58,77516.8,0.0,-0.98965,1e-05,1.99801]
[1777171697623,52.58,77516.9,0.0,-0.98965,1e-05,1.99814]
[1777171707693,52.58,77516.9,0.0,-0.98965,1e-05,1.99814]
[1777171717763,52.58,77516.9,0.0,-0.98966,1e-05,1.99674]
[1777171723805,52.58,77519.19,0.0,-0.98964,1e-05,1.99957]
[1777171724811,52.58,77522.67,0.0,-0.98962,1e-05,2.00387]
[1777171726525,52.58,77524.46,0.0,-0.98961,1e-05,2.00608]
[1777171726768,52.58,77524.46,0.0,-0.98961,1e-05,2.00608]
[1777171731862,52.58,77524.5,0.0,-0.9896,1e-05,2.00613]
[1777171736896,52.58,77525.61,0.0,-0.9896,1e-05,2.00751]
[1777171740733,52.58,77525.5,0.0,-0.9896,1e-05,2.00737]
[1777171740773,52.58,77525.5,0.0,-0.9896,1e-05,2.00737]
[1777171741125,52.58,77525.5,0.0,-0.9896,1e-05,2.00737]
[1777171741269,52.58,77525.5,0.0,-0.9896,1e-05,2.00737]
[1777171741371,52.58,77525.6,0.0,-0.9896,1e-05,2.00749]
[1777171749987,52.58,77525.81,0.0,-0.9896,1e-05,2.00775]
[1777171753677,52.58,77525.9,0.0,-0.98959,1e-05,2.00787]
[1777171753789,52.58,77525.9,0.0,-0.98959,1e-05,2.00787]
[1777171759051,52.58,77526.44,0.0,-0.98959,1e-05,2.00853]
[1777171763321,52.58,77526.43,0.0,-0.98959,1e-05,2.00852]
[1777171763518,52.58,77526.43,0.0,-0.98959,1e-05,2.00852]
[1777171763991,52.58,77526.38,0.0,-0.98959,1e-05,2.00846]
[1777171764019,52.58,77526.38,0.0,-0.98959,1e-05,2.00846]
[1777171764025,52.58,77526.38,0.0,-0.98959,1e-05,2.00846]
[1777171773149,52.58,77526.38,0.0,-0.9896,1e-05,2.00706]
[1777171776092,52.58,77526.38,0.0,-0.9896,1e-05,2.00706]
[1777171776270,52.58,77526.38,0.0,-0.9896,1e-05,2.00706]
[1777171777177,52.58,77522.7,0.0,-0.98962,1e-05,2.00251]
[1777171778184,52.58,77516.6,0.0,-0.98967,1e-05,1.99498]
[1777171779057,52.58,77516.6,0.0,-0.98967,1e-05,1.99498]
[1777171779270,52.58,77516.6,0.0,-0.98967,1e-05,1.99498]
[1777171779279,52.58,77516.6,0.0,-0.98967,1e-05,1.99498]
[1777171779520,52.58,77516.6,0.0,-0.98967,1e-05,1.99498]
[1777171779363,52.58,77516.6,0.0,-0.98967,1e-05,1.99498]
[1777171785233,52.58,77516.7,0.0,-0.98967,1e-05,1.9951]
[1777171790269,52.58,77516.75,0.0,-0.98967,1e-05,1.99516]
[1777171790951,52.58,77516.75,0.0,-0.98967,1e-05,1.99516]
[1777171791021,52.58,77516.75,0.0,-0.98967,1e-05,1.99516]
[1777171802352,52.58,77517.07,0.0,-0.98967,1e-05,1.99556]
[1777171806125,52.58,77517.22,0.0,-0.98966,1e-05,1.99574]
[1777171806270,52.58,77517.22,0.0,-0.98966,1e-05,1.99574]
[1777171806519,52.58,77517.22,0.0,-0.98966,1e-05,1.99574]
[1777171806369,52.58,77517.22,0.0,-0.98966,1e-05,1.99574]
[1777171811415,52.58,77517.3,0.0,-0.98966,1e-05,1.99584]
[1777171819471,52.58,77520.49,0.0,-0.98964,1e-05,1.99978]
[1777171821847,52.58,77522.28,0.0,-0.98963,1e-05,2.00199]
[1777171822021,52.58,77522.28,0.0,-0.98963,1e-05,2.00199]
[1777171827527,52.58,77522.43,0.0,-0.98963,1e-05,2.00217]
[1777171834764,52.58,77522.67,0.0,-0.98963,1e-05,2.00247]
[1777171834772,52.58,77522.67,0.0,-0.98963,1e-05,2.00247]
[1777171834804,52.58,77522.67,0.0,-0.98963,1e-05,2.00107]
[1777171837132,52.58,77522.67,0.0,-0.98963,1e-05,2.00107]
[1777171837269,52.58,77522.67,0.0,-0.98963,1e-05,2.00107]
[1777171847667,52.58,77522.97,0.0,-0.98963,1e-05,2.00144]
[1777171852358,52.58,77522.75,0.0,-0.98963,1e-05,2.00117]
[1777171852483,52.58,77522.75,0.0,-0.98963,1e-05,2.00117]
[1777171852527,52.58,77522.75,0.0,-0.98963,1e-05,2.00117]
[1777171852531,52.58,77522.75,0.0,-0.98963,1e-05,2.00117]
[1777171862773,52.58,77522.78,0.0,-0.98963,1e-05,2.00121]
[1777171867675,52.58,77522.78,0.0,-0.98963,1e-05,2.00121]
[1777171867776,52.58,77522.78,0.0,-0.98963,1e-05,2.00121]
[1777171867792,52.58,77522.78,0.0,-0.98963,1e-05,2.00121]
[1777171868021,52.58,77522.78,0.0,-0.98963,1e-05,2.00121]
[1777171868123,52.58,77522.91,0.0,-0.98963,1e-05,2.00137]
[1777171875863,52.58,77523.02,0.0,-0.98963,1e-05,2.00151]
[1777171878549,52.58,77523.16,0.0,-0.98963,1e-05,2.00168]
[1777171878769,52.58,77523.3,0.0,-0.98963,1e-05,2.00185]
[1777171883963,52.58,77532.04,0.0,-0.98956,1e-05,2.01268]
[1777171885374,52.58,77532.04,0.0,-0.98956,1e-05,2.01268]
[1777171885522,52.58,77532.04,0.0,-0.98956,1e-05,2.01268]
[1777171885538,52.58,77533.14,0.0,-0.98956,1e-05,2.01404]
[1777171885711,52.58,77533.14,0.0,-0.98956,1e-05,2.01404]
[1777171885774,52.58,77533.14,0.0,-0.98956,1e-05,2.01404]
[1777171885977,52.58,77533.22,0.0,-0.98956,1e-05,2.01414]
[1777171892019,52.58,77532.34,0.0,-0.98957,1e-05,2.01165]
[1777171894422,52.58,77532.24,0.0,-0.98957,1e-05,2.01152]
[1777171894522,52.58,77532.24,0.0,-0.98957,1e-05,2.01152]
[1777171902091,52.58,77532.91,0.0,-0.98957,1e-05,2.01236]
[1777171905948,52.58,77532.46,0.0,-0.98957,1e-05,2.0118]
[1777171906021,52.58,77532.46,0.0,-0.98957,1e-05,2.0118]
[1777171906507,52.58,77532.46,0.0,-0.98957,1e-05,2.0118]
[1777171906520,52.58,77532.46,0.0,-0.98957,1e-05,2.0118]
[1777171906548,52.58,77530.84,0.0,-0.98958,1e-05,2.00979]
[1777171915182,52.58,77531.83,0.0,-0.98957,1e-05,2.01101]
[1777171919910,52.58,77531.76,0.0,-0.98957,1e-05,2.01093]
[1777171920026,52.58,77531.76,0.0,-0.98957,1e-05,2.01093]
[1777171924245,52.58,77536.65,0.0,-0.98954,1e-05,2.017]
[1777171926676,52.58,77536.81,0.0,-0.98954,1e-05,2.0172]
[1777171926769,52.58,77537.89,0.0,-0.98953,1e-05,2.01854]
[1777171926908,52.58,77537.89,0.0,-0.98953,1e-05,2.01854]
[1777171927019,52.58,77537.89,0.0,-0.98953,1e-05,2.01854]
[1777171927266,52.58,77538.03,0.0,-0.98953,1e-05,2.01872]
[1777171932301,52.58,77537.83,0.0,-0.98953,1e-05,2.01847]
[1777171933308,52.58,77541.25,0.0,-0.9895,1e-05,2.02273]
[1777171936133,52.58,77540.96,0.0,-0.98951,1e-05,2.02237]
[1777171936271,52.58,77540.96,0.0,-0.98951,1e-05,2.02237]
[1777171942371,52.58,77540.71,0.0,-0.98951,1e-05,2.02206]
[1777171944648,52.58,77540.71,0.0,-0.98951,1e-05,2.02206]
[1777171944776,52.58,77540.71,0.0,-0.98951,1e-05,2.02206]
[1777171945307,52.58,77540.71,0.0,-0.98951,1e-05,2.02206]
[1777171945519,52.58,77540.71,0.0,-0.98951,1e-05,2.02206]
[1777171945566,52.58,77540.71,0.0,-0.98951,1e-05,2.02206]
[1777171949383,52.58,77541.02,0.0,-0.98951,1e-05,2.02244]
[1777171949521,52.58,77541.02,0.0,-0.98951,1e-05,2.02244]
[1777171955461,52.58,77542.73,0.0,-0.9895,1e-05,2.02317]
[1777171957589,52.58,77542.73,0.0,-0.9895,1e-05,2.02317]
[1777171957771,52.58,77542.79,0.0,-0.9895,1e-05,2.02324]
[1777171958099,52.58,77542.79,0.0,-0.9895,1e-05,2.02324]
[1777171958269,52.58,77542.79,0.0,-0.9895,1e-05,2.02324]
[1777171958482,52.58,77542.86,0.0,-0.9895,1e-05,2.02333]
[1777171963518,52.58,77542.61,0.0,-0.9895,1e-05,2.02302]
[1777171967582,52.58,77542.54,0.0,-0.9895,1e-05,2.02293]
[1777171967771,52.58,77542.54,0.0,-0.9895,1e-05,2.02293]
[1777171975602,52.58,77542.42,0.0,-0.9895,1e-05,2.02278]
[1777171980637,52.58,77542.62,0.0,-0.9895,1e-05,2.02303]
[1777171986679,52.58,77542.63,0.0,-0.9895,1e-05,2.02304]
[1777171987570,52.58,77542.63,0.0,-0.9895,1e-05,2.02304]
[1777171987775,52.58,77542.67,0.0,-0.9895,1e-05,2.02309]
[1777171987907,52.58,77542.67,0.0,-0.9895,1e-05,2.02309]
[1777171988020,52.58,77542.67,0.0,-0.9895,1e-05,2.02309]
[1777171997756,52.58,77542.67,0.0,-0.9895,1e-05,2.02309]
[1777172001607,52.58,77542.73,0.0,-0.9895,1e-05,2.02317]
[1777172001770,52.58,77542.73,0.0,-0.9895,1e-05,2.02317]
[1777172006820,52.58,77542.82,0.0,-0.9895,1e-05,2.02328]
[1777172011855,52.58,77543.05,0.0,-0.98951,1e-05,2.02216]
[1777172014875,52.58,77538.12,0.0,-0.98954,1e-05,2.01602]
[1777172015951,52.58,77538.12,0.0,-0.98954,1e-05,2.01602]
[1777172016020,52.58,77538.12,0.0,-0.98954,1e-05,2.01602]
[1777172016325,52.58,77538.12,0.0,-0.98954,1e-05,2.01602]
[1777172016518,52.58,77538.12,0.0,-0.98954,1e-05,2.01602]
[1777172016533,52.58,77537.84,0.0,-0.98954,1e-05,2.01567]
[1777172021925,52.58,77537.58,0.0,-0.98955,1e-05,2.01535]
[1777172023676,52.58,77537.58,0.0,-0.98955,1e-05,2.01535]
[1777172023771,52.58,77537.58,0.0,-0.98955,1e-05,2.01535]
[1777172028975,52.58,77537.42,0.0,-0.98955,1e-05,2.01515]
[1777172034010,52.58,77538.55,0.0,-0.98954,1e-05,2.01655]
[1777172038973,52.58,77539.03,0.0,-0.98954,1e-05,2.01715]
[1777172039022,52.58,77539.03,0.0,-0.98954,1e-05,2.01715]
[1777172039542,52.58,77539.03,0.0,-0.98954,1e-05,2.01715]
[1777172039769,52.58,77539.03,0.0,-0.98954,1e-05,2.01715]
[1777172039572,52.58,77539.13,0.0,-0.98953,1e-05,2.01728]
[1777172044704,52.58,77539.09,0.0,-0.98953,1e-05,2.01723]
[1777172046855,52.58,77538.72,0.0,-0.98954,1e-05,2.01677]
[1777172047020,52.58,77538.72,0.0,-0.98954,1e-05,2.01677]
[1777172058613,52.58,77537.95,0.0,-0.98954,1e-05,2.01581]
[1777172058772,52.58,77537.95,0.0,-0.98954,1e-05,2.01581]
[1777172058911,52.58,77537.95,0.0,-0.98954,1e-05,2.01581]
[1777172059024,52.58,77537.95,0.0,-0.98954,1e-05,2.01581]
[1777172059187,52.58,77537.94,0.0,-0.98954,1e-05,2.0158]
[1777172069260,52.58,77537.68,0.0,-0.98954,1e-05,2.01547]
[1777172075306,52.58,77537.84,0.0,-0.98955,1e-05,2.01427]
[1777172076219,52.58,77537.84,0.0,-0.98955,1e-05,2.01427]
[1777172076270,52.58,77537.84,0.0,-0.98955,1e-05,2.01427]
[1777172078327,52.58,77534.63,0.0,-0.98957,1e-05,2.01028]
[1777172079334,52.58,77530.91,0.0,-0.9896,1e-05,2.00567]
[1777172079955,52.58,77530.91,0.0,-0.9896,1e-05,2.00567]
[1777172080021,52.58,77530.91,0.0,-0.9896,1e-05,2.00567]
[1777172080688,52.58,77530.91,0.0,-0.9896,1e-05,2.00567]
[1777172080773,52.58,77530.91,0.0,-0.9896,1e-05,2.00567]
[1777172080790,52.58,77529.27,0.0,-0.98961,1e-05,2.00364]
[1777172087390,52.58,77529.12,0.0,-0.98961,1e-05,2.00346]
[1777172088169,52.58,77529.12,0.0,-0.98961,1e-05,2.00346]
[1777172088269,52.58,77529.12,0.0,-0.98961,1e-05,2.00346]
[1777172093432,52.58,77528.87,0.0,-0.98962,1e-05,2.00315]
[1777172096453,52.58,77534.83,0.0,-0.98957,1e-05,2.01053]
[1777172097069,52.58,77534.83,0.0,-0.98957,1e-05,2.01053]
[1777172097270,52.58,77534.83,0.0,-0.98957,1e-05,2.01053]
[1777172098035,52.58,77536.29,0.0,-0.98956,1e-05,2.01234]
[1777172098270,52.58,77536.29,0.0,-0.98956,1e-05,2.01234]
[1777172098467,52.58,77536.55,0.0,-0.98956,1e-05,2.01266]
[1777172103504,52.58,77526.31,0.0,-0.98963,1e-05,1.99998]
[1777172104717,52.58,77526.31,0.0,-0.98963,1e-05,1.99998]
[1777172104769,52.58,77526.31,0.0,-0.98963,1e-05,1.99998]
[1777172104818,52.58,77521.14,0.0,-0.98967,1e-05,1.9936]
[1777172110553,52.58,77520.44,0.0,-0.98968,1e-05,1.99274]
[1777172110957,52.58,77520.44,0.0,-0.98968,1e-05,1.99274]
[1777172111019,52.58,77520.44,0.0,-0.98968,1e-05,1.99274]
[1777172111560,52.58,77520.67,0.0,-0.98967,1e-05,1.99302]
[1777172115587,52.58,77516.54,0.0,-0.9897,1e-05,1.98794]
[1777172116666,52.58,77516.54,0.0,-0.9897,1e-05,1.98794]
[1777172116771,52.58,77516.54,0.0,-0.9897,1e-05,1.98794]
[1777172124652,52.58,77515.66,0.0,-0.98971,1e-05,1.98686]
[1777172126280,52.58,77515.44,0.0,-0.98971,1e-05,1.98659]
[1777172126524,52.58,77515.44,0.0,-0.98971,1e-05,1.98659]
[1777172127318,52.58,77515.67,0.0,-0.98971,1e-05,1.98687]
[1777172127520,52.58,77515.67,0.0,-0.98971,1e-05,1.98687]
[1777172127673,52.58,77515.65,0.0,-0.98971,1e-05,1.98685]
[1777172134722,52.58,77515.56,0.0,-0.98972,1e-05,1.98534]
[1777172140363,52.58,77515.6,0.0,-0.98972,1e-05,1.98539]
[1777172140525,52.58,77515.6,0.0,-0.98972,1e-05,1.98539]
[1777172152656,52.58,77515.72,0.0,-0.98972,1e-05,1.98554]
[1777172152769,52.58,77515.72,0.0,-0.98972,1e-05,1.98554]
[1777172153351,52.58,77515.72,0.0,-0.98972,1e-05,1.98554]
[1777172153518,52.58,77515.72,0.0,-0.98972,1e-05,1.98554]
[1777172155869,52.58,77515.77,0.0,-0.98972,1e-05,1.9856]
[1777172156797,52.58,77515.77,0.0,-0.98972,1e-05,1.9856]
[1777172157025,52.58,77517.43,0.0,-0.9897,1e-05,1.98764]
[1777172162918,52.58,77517.7,0.0,-0.9897,1e-05,1.98797]
[1777172164359,52.58,77517.7,0.0,-0.9897,1e-05,1.98797]
[1777172164520,52.58,77517.7,0.0,-0.9897,1e-05,1.98797]
[1777172165311,52.58,77517.87,0.0,-0.9897,1e-05,1.98818]
[1777172165519,52.58,77517.87,0.0,-0.9897,1e-05,1.98818]
[1777172165569,52.58,77517.87,0.0,-0.9897,1e-05,1.98818]
[1777172169565,52.58,77517.87,0.0,-0.9897,1e-05,1.98818]
[1777172169771,52.58,77517.87,0.0,-0.9897,1e-05,1.98818]
[1777172169802,52.58,77521.17,0.0,-0.98968,1e-05,1.99224]
[1777172179030,52.58,77521.29,0.0,-0.98968,1e-05,1.99239]
[1777172180663,52.58,77521.29,0.0,-0.98968,1e-05,1.99239]
[1777172180776,52.58,77521.29,0.0,-0.98968,1e-05,1.99239]
[1777172181413,52.58,77521.29,0.0,-0.98968,1e-05,1.99239]
[1777172181531,52.58,77521.29,0.0,-0.98968,1e-05,1.99239]
[1777172181633,52.58,77521.36,0.0,-0.98968,1e-05,1.99248]
[1777172189100,52.58,77521.5,0.0,-0.98968,1e-05,1.99265]
[1777172198163,52.58,77521.35,0.0,-0.98968,1e-05,1.99107]
[1777172205212,52.58,77521.51,0.0,-0.98968,1e-05,1.99127]
[1777172206972,52.58,77521.51,0.0,-0.98968,1e-05,1.99127]
[1777172207022,52.58,77522.13,0.0,-0.98968,1e-05,1.99203]
[1777172214274,52.58,77523.5,0.0,-0.98967,1e-05,1.99372]
[1777172219310,52.58,77523.06,0.0,-0.98967,1e-05,1.99318]
[1777172220060,52.58,77523.06,0.0,-0.98967,1e-05,1.99318]
[1777172220270,52.58,77523.06,0.0,-0.98967,1e-05,1.99318]
[1777172221130,52.58,77521.6,0.0,-0.98968,1e-05,1.99138]
[1777172221269,52.58,77521.6,0.0,-0.98968,1e-05,1.99138]
[1777172221324,52.58,77521.18,0.0,-0.98968,1e-05,1.99086]
[1777172226359,52.58,77521.68,0.0,-0.98968,1e-05,1.99148]
[1777172231394,52.58,77521.23,0.0,-0.98968,1e-05,1.99092]
[1777172232562,52.58,77521.23,0.0,-0.98968,1e-05,1.99092]
[1777172232769,52.58,77521.23,0.0,-0.98968,1e-05,1.99092]
[1777172238443,52.58,77520.61,0.0,-0.98969,1e-05,1.99016]
[1777172241155,52.58,77520.64,0.0,-0.98969,1e-05,1.9902]
[1777172241269,52.58,77520.64,0.0,-0.98969,1e-05,1.9902]
[1777172242372,52.58,77521.03,0.0,-0.98969,1e-05,1.99068]
[1777172242520,52.58,77521.03,0.0,-0.98969,1e-05,1.99068]
[1777172242595,52.58,77520.99,0.0,-0.98969,1e-05,1.99063]
[1777172253548,52.58,77520.68,0.0,-0.9897,1e-05,1.98885]
[1777172256920,52.58,77520.68,0.0,-0.9897,1e-05,1.98885]
[1777172257019,52.58,77520.68,0.0,-0.9897,1e-05,1.98885]
[1777172262893,52.58,77520.9,0.0,-0.98969,1e-05,1.98913]
[1777172263023,52.58,77520.9,0.0,-0.98969,1e-05,1.98913]
[1777172263524,52.58,77520.84,0.0,-0.98969,1e-05,1.98905]
[1777172263771,52.58,77520.84,0.0,-0.98969,1e-05,1.98905]
[1777172263836,52.58,77521.4,0.0,-0.98969,1e-05,1.98974]
[1777172269661,52.58,77520.92,0.0,-0.98969,1e-05,1.98915]
[1777172271369,52.58,77520.93,0.0,-0.98969,1e-05,1.98916]
[1777172271519,52.58,77520.93,0.0,-0.98969,1e-05,1.98916]
[1777172276163,52.58,77521.58,0.0,-0.98969,1e-05,1.98996]
[1777172276923,52.58,77521.58,0.0,-0.98969,1e-05,1.98996]
[1777172277018,52.58,77521.58,0.0,-0.98969,1e-05,1.98996]
[1777172278724,52.58,77521.57,0.0,-0.98969,1e-05,1.98995]
[1777172286780,52.58,77521.03,0.0,-0.98969,1e-05,1.98929]
[1777172291815,52.58,77521.49,0.0,-0.98969,1e-05,1.98985]
[1777172296850,52.58,77520.98,0.0,-0.98969,1e-05,1.98922]
[1777172297092,52.58,77520.98,0.0,-0.98969,1e-05,1.98922]
[1777172297269,52.58,77520.98,0.0,-0.98969,1e-05,1.98922]
[1777172306920,52.58,77522.11,0.0,-0.98969,1e-05,1.99061]
[1777172312158,52.58,77521.89,0.0,-0.98969,1e-05,1.99034]
[1777172312269,52.58,77521.89,0.0,-0.98969,1e-05,1.99034]
[1777172312370,52.58,77521.89,0.0,-0.98969,1e-05,1.98895]
[1777172318523,52.58,77522.14,0.0,-0.98969,1e-05,1.98926]
[1777172325047,52.58,77521.83,0.0,-0.98969,1e-05,1.98888]
[1777172329381,52.58,77521.55,0.0,-0.9897,1e-05,1.98853]
[1777172329519,52.58,77521.55,0.0,-0.9897,1e-05,1.98853]
[1777172330081,52.58,77521.69,0.0,-0.9897,1e-05,1.9887]
[1777172332119,52.58,77521.24,0.0,-0.9897,1e-05,1.98815]
[1777172332269,52.58,77521.24,0.0,-0.9897,1e-05,1.98815]
[1777172340151,52.58,77520.3,0.0,-0.98971,1e-05,1.987]
[1777172345186,52.58,77520.32,0.0,-0.98971,1e-05,1.98702]
[1777172347913,52.58,77520.28,0.0,-0.98971,1e-05,1.98697]
[1777172348019,52.58,77520.28,0.0,-0.98971,1e-05,1.98697]
[1777172348121,52.58,77520.84,0.0,-0.9897,1e-05,1.98766]
[1777172348631,52.58,77520.84,0.0,-0.9897,1e-05,1.98766]
[1777172348770,52.58,77520.84,0.0,-0.9897,1e-05,1.98766]
[1777172355257,52.58,77521.84,0.0,-0.98969,1e-05,1.98889]
[1777172360291,52.58,77521.49,0.0,-0.9897,1e-05,1.98846]
[1777172366334,52.58,77521.64,0.0,-0.9897,1e-05,1.98864]
[1777172368275,52.58,77521.64,0.0,-0.9897,1e-05,1.98864]
[1777172368520,52.58,77521.64,0.0,-0.9897,1e-05,1.98864]
[1777172369072,52.58,77521.64,0.0,-0.9897,1e-05,1.98864]
[1777172368621,52.58,77521.67,0.0,-0.9897,1e-05,1.98868]
[1777172369270,52.58,77521.67,0.0,-0.9897,1e-05,1.98868]
[1777172374418,52.58,77521.71,0.0,-0.9897,1e-05,1.98734]
[1777172374526,52.58,77521.71,0.0,-0.9897,1e-05,1.98734]
[1777172374910,52.58,77521.71,0.0,-0.9897,1e-05,1.98734]
[1777172375019,52.58,77521.71,0.0,-0.9897,1e-05,1.98734]
[1777172375120,52.58,77521.72,0.0,-0.9897,1e-05,1.98735]
[1777172380440,52.58,77522.03,0.0,-0.9897,1e-05,1.98773]
[1777172388497,52.58,77521.98,0.0,-0.9897,1e-05,1.98767]
[1777172390852,52.58,77523.74,0.0,-0.98969,1e-05,1.98983]
[1777172391020,52.58,77523.74,0.0,-0.98969,1e-05,1.98983]
[1777172391122,52.58,77526.62,0.0,-0.98967,1e-05,1.99338]
[1777172392030,52.58,77526.62,0.0,-0.98967,1e-05,1.99338]
[1777172392269,52.58,77524.83,0.0,-0.98968,1e-05,1.99118]
[1777172396553,52.58,77533.67,0.0,-0.98962,1e-05,2.00209]
[1777172397560,52.58,77540.82,0.0,-0.98956,1e-05,2.01095]
[1777172398903,52.58,77540.82,0.0,-0.98956,1e-05,2.01095]
[1777172399020,52.58,77540.82,0.0,-0.98956,1e-05,2.01095]
[1777172399121,52.58,77540.49,0.0,-0.98957,1e-05,2.01054]
[1777172399982,52.58,77540.49,0.0,-0.98957,1e-05,2.01054]
[1777172400019,52.58,77540.49,0.0,-0.98957,1e-05,2.01054]
[1777172403623,52.58,77539.27,0.0,-0.98958,1e-05,2.00902]
[1777172403773,52.58,77539.27,0.0,-0.98958,1e-05,2.00902]
[1777172403836,52.58,77542.32,0.0,-0.98955,1e-05,2.01281]
[1777172404209,52.58,77542.32,0.0,-0.98955,1e-05,2.01281]
[1777172404270,52.58,77542.32,0.0,-0.98955,1e-05,2.01281]
[1777172406623,52.58,77538.18,0.0,-0.98958,1e-05,2.00767]
[1777172407630,52.58,77529.61,0.0,-0.98965,1e-05,1.99707]
[1777172408637,52.58,77531.48,0.0,-0.98963,1e-05,1.99938]
[1777172410083,52.58,77531.48,0.0,-0.98963,1e-05,1.99938]
[1777172410184,52.58,77530.5,0.0,-0.98964,1e-05,1.99817]
[1777172410269,52.58,77530.5,0.0,-0.98964,1e-05,1.99817]
[1777172410933,52.58,77530.5,0.0,-0.98964,1e-05,1.99817]
[1777172411019,52.58,77530.5,0.0,-0.98964,1e-05,1.99817]
[1777172421308,52.58,77529.68,0.0,-0.98964,1e-05,1.99716]
[1777172421520,52.58,77529.68,0.0,-0.98964,1e-05,1.99716]
[1777172422044,52.58,77529.68,0.0,-0.98964,1e-05,1.99716]
[1777172422145,52.58,77529.68,0.0,-0.98964,1e-05,1.99716]
[1777172422269,52.58,77529.68,0.0,-0.98964,1e-05,1.99716]
[1777172428777,52.58,77528.34,0.0,-0.98965,1e-05,1.9955]
[1777172431407,52.58,77527.88,0.0,-0.98966,1e-05,1.99494]
[1777172431519,52.58,77527.88,0.0,-0.98966,1e-05,1.99494]
[1777172432166,52.58,77527.88,0.0,-0.98966,1e-05,1.99494]
[1777172432270,52.58,77527.88,0.0,-0.98966,1e-05,1.99494]
[1777172432809,52.58,77527.62,0.0,-0.98967,1e-05,1.99322]
[1777172437844,52.58,77526.75,0.0,-0.98967,1e-05,1.99215]
[1777172443395,52.58,77526.69,0.0,-0.98967,1e-05,1.99207]
[1777172443519,52.58,77526.69,0.0,-0.98967,1e-05,1.99207]
[1777172444057,52.58,77526.69,0.0,-0.98967,1e-05,1.99207]
[1777172444089,52.58,77526.64,0.0,-0.98967,1e-05,1.99201]
[1777172444269,52.58,77526.64,0.0,-0.98967,1e-05,1.99201]
[1777172450937,52.58,77526.58,0.0,-0.98967,1e-05,1.99194]
[1777172455972,52.58,77520.63,0.0,-0.98972,1e-05,1.98462]
[1777172457314,52.58,77519.66,0.0,-0.98972,1e-05,1.98343]
[1777172457519,52.58,77519.66,0.0,-0.98972,1e-05,1.98343]
[1777172457986,52.58,77519.57,0.0,-0.98972,1e-05,1.98332]
[1777172458925,52.58,77519.57,0.0,-0.98972,1e-05,1.98332]
[1777172459020,52.58,77519.57,0.0,-0.98972,1e-05,1.98332]
[1777172462014,52.58,77516.63,0.0,-0.98975,1e-05,1.97971]
[1777172467049,52.58,77516.62,0.0,-0.98975,1e-05,1.9797]
[1777172472085,52.58,77518.92,0.0,-0.98973,1e-05,1.98252]
[1777172472878,52.58,77518.92,0.0,-0.98973,1e-05,1.98252]
[1777172473020,52.58,77518.92,0.0,-0.98973,1e-05,1.98252]
[1777172473033,52.58,77518.92,0.0,-0.98973,1e-05,1.98252]
[1777172473092,52.58,77518.82,0.0,-0.98973,1e-05,1.98239]
[1777172473270,52.58,77518.82,0.0,-0.98973,1e-05,1.98239]
[1777172485176,52.58,77518.13,0.0,-0.98973,1e-05,1.98155]
[1777172487520,52.58,77518.67,0.0,-0.98973,1e-05,1.98221]
[1777172487769,52.58,77518.67,0.0,-0.98973,1e-05,1.98221]
[1777172488143,52.58,77518.67,0.0,-0.98973,1e-05,1.98221]
[1777172488197,52.58,77518.61,0.0,-0.98973,1e-05,1.98214]
[1777172488269,52.58,77518.61,0.0,-0.98973,1e-05,1.98214]
[1777172494239,52.58,77517.89,0.0,-0.98974,1e-05,1.97986]
[1777172499274,52.58,77518.02,0.0,-0.98974,1e-05,1.98002]
[1777172500922,52.58,77518.02,0.0,-0.98974,1e-05,1.98002]
[1777172501019,52.58,77518.02,0.0,-0.98974,1e-05,1.98002]
[1777172501023,52.58,77518.02,0.0,-0.98974,1e-05,1.98002]
[1777172501655,52.58,77518.02,0.0,-0.98974,1e-05,1.98002]
[1777172501770,52.58,77518.02,0.0,-0.98974,1e-05,1.98002]
[1777172513372,52.58,77517.98,0.0,-0.98974,1e-05,1.97997]
[1777172516807,52.58,77517.98,0.0,-0.98974,1e-05,1.97997]
[1777172517018,52.58,77517.98,0.0,-0.98974,1e-05,1.97997]
[1777172517120,52.58,77517.98,0.0,-0.98974,1e-05,1.97997]
[1777172517372,52.58,77517.98,0.0,-0.98974,1e-05,1.97997]
[1777172517520,52.58,77517.98,0.0,-0.98974,1e-05,1.97997]
[1777172523442,52.58,77518.04,0.0,-0.98974,1e-05,1.9805]
[1777172525639,52.58,77518.36,0.0,-0.98974,1e-05,1.98112]
[1777172525769,52.58,77518.36,0.0,-0.98974,1e-05,1.98112]
[1777172526280,52.58,77518.36,0.0,-0.98974,1e-05,1.98112]
[1777172525870,52.58,77518.97,0.0,-0.98973,1e-05,1.98231]
[1777172526523,52.58,77518.97,0.0,-0.98973,1e-05,1.98231]
[1777172528521,52.59,77518.57,0.0,-0.98973,1e-05,1.98205]
[1777172528622,52.59,77518.56,0.0,-0.98973,1e-05,1.98226]
[1777172537540,52.6,77518.48,0.0,-0.98972,1e-05,1.98415]
[1777172542509,52.6,77518.54,0.0,-0.98971,1e-05,1.98466]
[1777172542523,52.6,77518.54,0.0,-0.98971,1e-05,1.98466]
[1777172542881,52.6,77518.54,0.0,-0.98971,1e-05,1.98466]
[1777172543020,52.6,77518.54,0.0,-0.98971,1e-05,1.98466]
[1777172543121,52.6,77518.52,0.0,-0.98971,1e-05,1.9855]
[1777172548380,52.6,77518.52,0.0,-0.98971,1e-05,1.9855]
[1777172548522,52.6,77518.52,0.0,-0.98971,1e-05,1.9855]
[1777172553654,52.61,77518.81,0.0,-0.98971,1e-05,1.98597]
[1777172554846,52.61,77518.81,0.0,-0.98971,1e-05,1.98597]
[1777172555019,52.61,77518.81,0.0,-0.98971,1e-05,1.98597]
[1777172555076,52.61,77518.81,0.0,-0.9897,1e-05,1.9864]
[1777172555583,52.61,77518.81,0.0,-0.9897,1e-05,1.9864]
[1777172555775,52.61,77518.81,0.0,-0.9897,1e-05,1.9864]
[1777172561711,52.62,77517.05,0.0,-0.98971,1e-05,1.98553]
[1777172570774,52.63,77516.62,0.0,-0.9897,1e-05,1.98673]
[1777172572616,52.63,77516.65,0.0,-0.9897,1e-05,1.98698]
[1777172572769,52.63,77516.65,0.0,-0.9897,1e-05,1.98698]
[1777172573217,52.63,77516.65,0.0,-0.9897,1e-05,1.98698]
[1777172573268,52.63,77516.65,0.0,-0.9897,1e-05,1.98698]
[1777172573319,52.63,77516.62,0.0,-0.9897,1e-05,1.98716]
[1777172578484,52.63,77516.35,0.0,-0.9897,1e-05,1.98748]
[1777172578521,52.63,77516.35,0.0,-0.9897,1e-05,1.98748]
[1777172584076,52.64,77516.32,0.0,-0.98969,1e-05,1.98851]
[1777172584269,52.64,77516.32,0.0,-0.98969,1e-05,1.98851]
[1777172584363,52.64,77516.32,0.0,-0.98969,1e-05,1.98873]
[1777172594944,52.64,77516.25,0.0,-0.98969,1e-05,1.98927]
[1777172598106,52.64,77516.61,0.0,-0.98968,1e-05,1.98993]
[1777172598272,52.64,77516.61,0.0,-0.98968,1e-05,1.98993]
[1777172605015,52.64,77516.91,0.0,-0.98968,1e-05,1.9903]
[1777172612233,52.64,77517.14,0.0,-0.98968,1e-05,1.99058]
[1777172612269,52.64,77517.14,0.0,-0.98968,1e-05,1.99058]
[1777172612334,52.64,77517.12,0.0,-0.98969,1e-05,1.98916]
[1777172613017,52.64,77517.12,0.0,-0.98969,1e-05,1.98916]
[1777172613274,52.64,77517.12,0.0,-0.98969,1e-05,1.98916]
[1777172620121,52.64,77516.84,0.0,-0.98969,1e-05,1.98881]
[1777172625156,52.64,77516.88,0.0,-0.98969,1e-05,1.98886]
[1777172625969,52.64,77516.88,0.0,-0.98969,1e-05,1.98886]
[1777172626018,52.64,77516.88,0.0,-0.98969,1e-05,1.98886]
[1777172626172,52.64,77516.9,0.0,-0.98969,1e-05,1.98889]
[1777172626730,52.64,77516.9,0.0,-0.98969,1e-05,1.98889]
[1777172626769,52.64,77516.9,0.0,-0.98969,1e-05,1.98889]
[1777172630767,52.64,77517.3,0.0,-0.98968,1e-05,1.98938]
[1777172631019,52.64,77517.3,0.0,-0.98968,1e-05,1.98938]
[1777172631339,52.64,77517.3,0.0,-0.98968,1e-05,1.98938]
[1777172631525,52.64,77517.56,0.0,-0.98968,1e-05,1.9897]
[1777172632216,52.64,77518.86,0.0,-0.98967,1e-05,1.9913]
[1777172638257,52.64,77518.91,0.0,-0.98967,1e-05,1.99136]
[1777172639401,52.64,77518.91,0.0,-0.98967,1e-05,1.99136]
[1777172639520,52.64,77518.62,0.0,-0.98967,1e-05,1.991]
[1777172645307,52.64,77518.16,0.0,-0.98968,1e-05,1.99044]
[1777172645460,52.64,77518.16,0.0,-0.98968,1e-05,1.99044]
[1777172645521,52.64,77518.16,0.0,-0.98968,1e-05,1.99044]
[1777172646314,52.64,77517.49,0.0,-0.98968,1e-05,1.98961]
[1777172646679,52.64,77517.49,0.0,-0.98968,1e-05,1.98961]
[1777172646769,52.64,77517.49,0.0,-0.98968,1e-05,1.98961]
[1777172653363,52.64,77517.92,0.0,-0.98968,1e-05,1.99014]
[1777172657407,52.64,77518.1,0.0,-0.98968,1e-05,1.99036]
[1777172658464,52.64,77519.02,0.0,-0.98967,1e-05,1.9915]
[1777172658523,52.64,77519.02,0.0,-0.98967,1e-05,1.9915]
[1777172669475,52.64,77517.93,0.0,-0.98968,1e-05,1.99016]
[1777172675517,52.64,77518.22,0.0,-0.98968,1e-05,1.98912]
[1777172679679,52.64,77517.96,0.0,-0.98969,1e-05,1.9888]
[1777172679771,52.64,77517.96,0.0,-0.98969,1e-05,1.9888]
[1777172685587,52.64,77517.86,0.0,-0.98969,1e-05,1.98867]
[1777172690622,52.64,77518.51,0.0,-0.98968,1e-05,1.98947]
[1777172692203,52.64,77518.51,0.0,-0.98968,1e-05,1.98947]
[1777172692270,52.64,77518.51,0.0,-0.98968,1e-05,1.98947]
[1777172700692,52.64,77518.33,0.0,-0.98968,1e-05,1.98925]
[1777172701955,52.64,77518.33,0.0,-0.98968,1e-05,1.98925]
[1777172702024,52.64,77518.33,0.0,-0.98968,1e-05,1.98925]
[1777172707741,52.64,77518.03,0.0,-0.98969,1e-05,1.98888]
[1777172713783,52.64,77517.87,0.0,-0.98969,1e-05,1.98869]
[1777172718818,52.64,77518.5,0.0,-0.98968,1e-05,1.98946]
[1777172723853,52.64,77518.13,0.0,-0.98969,1e-05,1.98901]
[1777172726627,52.64,77518.43,0.0,-0.98968,1e-05,1.98938]
[1777172726771,52.64,77518.43,0.0,-0.98968,1e-05,1.98938]
[1777172734931,52.64,77518.43,0.0,-0.98969,1e-05,1.98798]
[1777172739966,52.64,77518.25,0.0,-0.98969,1e-05,1.98776]
[1777172745109,52.64,77518.13,0.0,-0.98969,1e-05,1.98761]
[1777172745279,52.64,77518.13,0.0,-0.98969,1e-05,1.98761]
[1777172753057,52.64,77517.66,0.0,-0.9897,1e-05,1.98703]
[1777172756757,52.64,77517.66,0.0,-0.9897,1e-05,1.98703]
[1777172756771,52.64,77517.66,0.0,-0.9897,1e-05,1.98703]
[1777172764134,52.64,77517.7,0.0,-0.9897,1e-05,1.98708]
[1777172772190,52.64,77517.34,0.0,-0.9897,1e-05,1.98664]
[1777172777225,52.64,77517.5,0.0,-0.9897,1e-05,1.98684]
[1777172789018,52.64,77517.51,0.0,-0.9897,1e-05,1.98685]
[1777172789268,52.64,77517.51,0.0,-0.9897,1e-05,1.98685]
[1777172794344,52.65,77516.97,0.0,-0.9897,1e-05,1.98543]
[1777172794733,52.65,77516.97,0.0,-0.9897,1e-05,1.98543]
[1777172794773,52.65,77516.97,0.0,-0.9897,1e-05,1.98543]
[1777172800386,52.65,77514.91,0.0,-0.98971,1e-05,1.98399]
[1777172805068,52.66,77514.82,0.0,-0.98971,1e-05,1.98474]
[1777172805269,52.66,77514.82,0.0,-0.98971,1e-05,1.98474]
[1777172810456,52.66,77514.84,0.0,-0.9897,1e-05,1.9852]
[1777172815501,52.66,77514.74,0.0,-0.98971,1e-05,1.98507]
[1777172822550,52.66,77514.85,0.0,-0.9897,1e-05,1.98584]
[1777172827585,52.66,77514.81,0.0,-0.9897,1e-05,1.9858]
[1777172828716,52.66,77514.79,0.0,-0.9897,1e-05,1.98577]
[1777172828772,52.66,77514.79,0.0,-0.9897,1e-05,1.98577]
[1777172836648,52.67,77514.83,0.0,-0.98969,1e-05,1.98749]
[1777172838061,52.67,77514.83,0.0,-0.98969,1e-05,1.98749]
[1777172838271,52.67,77514.83,0.0,-0.98969,1e-05,1.98749]
[1777172838330,52.67,77512.16,0.0,-0.98971,1e-05,1.98463]
[1777172844734,52.68,77511.71,0.0,-0.9897,1e-05,1.98535]
[1777172845683,52.68,77511.71,0.0,-0.9897,1e-05,1.98535]
[1777172845777,52.68,77511.71,0.0,-0.9897,1e-05,1.98535]
[1777172858830,52.69,77511.35,0.0,-0.9897,1e-05,1.986]
[1777172860008,52.69,77511.35,0.0,-0.9897,1e-05,1.986]
[1777172860028,52.69,77511.35,0.0,-0.9897,1e-05,1.986]
[1777172866886,52.7,77511.53,0.0,-0.98969,1e-05,1.98784]
[1777172868037,52.7,77511.53,0.0,-0.98969,1e-05,1.98784]
[1777172868268,52.7,77511.53,0.0,-0.98969,1e-05,1.98784]
[1777172873935,52.7,77510.09,0.0,-0.98969,1e-05,1.98749]
[1777172879977,52.71,77510.1,0.0,-0.98968,1e-05,1.98872]
[1777172886020,52.71,77510.07,0.0,-0.98967,1e-05,1.98988]
[1777172900119,52.73,77510.06,0.0,-0.98966,1e-05,1.99283]
[1777172903396,52.73,77510.06,0.0,-0.98966,1e-05,1.99283]
[1777172903523,52.73,77510.06,0.0,-0.98966,1e-05,1.99283]
[1777172910189,52.74,77510.06,0.0,-0.98965,1e-05,1.99476]
[1777172911843,52.74,77510.16,0.0,-0.98965,1e-05,1.99368]
[1777172912019,52.74,77510.16,0.0,-0.98965,1e-05,1.99368]
[1777172916278,52.74,77511.84,0.0,-0.98964,1e-05,1.99632]
[1777172916521,52.74,77511.84,0.0,-0.98964,1e-05,1.99632]
[1777172924287,52.74,77510.53,0.0,-0.98964,1e-05,1.99471]
[1777172932343,52.74,77510.44,0.0,-0.98965,1e-05,1.9946]
[1777172939392,52.74,77510.28,0.0,-0.98965,1e-05,1.9944]
[1777172943759,52.74,77510.28,0.0,-0.98965,1e-05,1.9944]
[1777172943769,52.74,77510.28,0.0,-0.98965,1e-05,1.9944]
[1777172949462,52.74,77509.69,0.0,-0.98965,1e-05,1.99368]
[1777172954497,52.74,77509.74,0.0,-0.98965,1e-05,1.99374]
[1777172960539,52.74,77510.34,0.0,-0.98965,1e-05,1.99448]
[1777172965498,52.74,77510.22,0.0,-0.98965,1e-05,1.99433]
[1777172965523,52.74,77510.22,0.0,-0.98965,1e-05,1.99433]
[1777172970608,52.74,77510.14,0.0,-0.98965,1e-05,1.99423]
[1777172975644,52.74,77509.99,0.0,-0.98966,1e-05,1.99265]
[1777172984707,52.74,77510.19,0.0,-0.98965,1e-05,1.99289]
[1777172988727,52.74,77509.85,0.0,-0.98966,1e-05,1.99248]
[1777172988769,52.74,77509.85,0.0,-0.98966,1e-05,1.99248]
[1777172995786,52.75,77513.0,0.0,-0.98963,1e-05,1.99713]
[1777172996793,52.75,77527.34,0.0,-0.98953,1e-05,2.01505]
[1777172997504,52.75,77527.34,0.0,-0.98953,1e-05,2.01505]
[1777172997800,52.75,77528.01,0.0,-0.98952,1e-05,2.01603]
[1777172999753,52.75,77528.01,0.0,-0.98952,1e-05,2.01603]
[1777173000095,52.75,77528.02,0.0,-0.98952,1e-05,2.0162]
[1777173000821,52.75,77525.02,0.0,-0.98954,1e-05,2.01278]
[1777173003844,52.75,77522.29,0.0,-0.98956,1e-05,2.00988]
[1777173005797,52.75,77522.29,0.0,-0.98956,1e-05,2.00988]
[1777173006023,52.75,77522.44,0.0,-0.98955,1e-05,2.01022]
[1777173011903,52.76,77521.79,0.0,-0.98955,1e-05,2.01056]
[1777173013691,52.76,77521.79,0.0,-0.98955,1e-05,2.01056]
[1777173013771,52.76,77521.79,0.0,-0.98955,1e-05,2.01056]
[1777173018952,52.76,77521.45,0.0,-0.98955,1e-05,2.01125]
[1777173026001,52.77,77520.86,0.0,-0.98954,1e-05,2.01161]
[1777173031036,52.77,77520.96,0.0,-0.98955,1e-05,2.0111]
[1777173033770,52.77,77520.97,0.0,-0.98955,1e-05,2.01126]
[1777173033871,52.78,77521.01,0.0,-0.98954,1e-05,2.01162]
[1777173041107,52.78,77520.56,0.0,-0.98954,1e-05,2.01214]
[1777173046142,52.78,77520.64,0.0,-0.98953,1e-05,2.01299]
[1777173051177,52.79,77520.64,0.0,-0.98953,1e-05,2.01374]
[1777173054688,52.79,77520.68,0.0,-0.98953,1e-05,2.01393]
[1777173054769,52.79,77520.68,0.0,-0.98953,1e-05,2.01393]
[1777173064378,52.79,77521.24,0.0,-0.98952,1e-05,2.01565]
[1777173075345,52.8,77521.25,0.0,-0.9895,1e-05,2.01806]
[1777173084408,52.81,77521.28,0.0,-0.9895,1e-05,2.01934]
[1777173088021,52.81,77521.06,0.0,-0.9895,1e-05,2.01947]
[1777173088268,52.81,77521.06,0.0,-0.9895,1e-05,2.01947]
[1777173089987,52.81,77521.06,0.0,-0.9895,1e-05,2.0196]
[1777173090019,52.81,77521.06,0.0,-0.9895,1e-05,2.0196]
[1777173090101,52.81,77521.06,0.0,-0.98949,1e-05,2.01974]
[1777173097500,52.82,77521.06,0.0,-0.9895,1e-05,2.01939]
[1777173102535,52.82,77521.03,0.0,-0.98949,1e-05,2.02002]
[1777173109320,52.82,77521.03,0.0,-0.98949,1e-05,2.02002]
[1777173109521,52.82,77521.03,0.0,-0.98949,1e-05,2.02002]
[1777173120661,52.83,77520.35,0.0,-0.98948,1e-05,2.02151]
[1777173125696,52.84,77520.7,0.0,-0.98948,1e-05,2.02259]
[1777173135768,52.84,77520.7,0.0,-0.98947,1e-05,2.02384]
[1777173145838,52.85,77520.7,0.0,-0.98946,1e-05,2.02507]
[1777173154531,52.85,77520.7,0.0,-0.98946,1e-05,2.02507]
[1777173154772,52.85,77520.7,0.0,-0.98946,1e-05,2.02507]
[1777173157025,52.85,77520.79,0.0,-0.98946,1e-05,2.02496]
[1777173157267,52.85,77520.79,0.0,-0.98946,1e-05,2.02496]
[1777173157369,52.85,77520.79,0.0,-0.98946,1e-05,2.02509]
[1777173162958,52.86,77520.74,0.0,-0.98946,1e-05,2.02574]
[1777173167993,52.86,77520.88,0.0,-0.98945,1e-05,2.02651]
[1777173176049,52.87,77519.73,0.0,-0.98945,1e-05,2.02601]
[1777173177769,52.87,77519.73,0.0,-0.98945,1e-05,2.02601]
[1777173183098,52.87,77518.24,0.0,-0.98946,1e-05,2.025]
[1777173190147,52.87,77518.01,0.0,-0.98946,1e-05,2.02555]
[1777173192423,52.87,77524.39,0.0,-0.98941,1e-05,2.03374]
[1777173193629,52.87,77524.39,0.0,-0.98941,1e-05,2.03374]
[1777173193769,52.87,77524.39,0.0,-0.98941,1e-05,2.03374]
[1777173194043,52.87,77524.39,0.0,-0.98941,1e-05,2.03374]
[1777173193866,52.88,77529.97,0.0,-0.98937,1e-05,2.04091]
[1777173194268,52.88,77529.97,0.0,-0.98937,1e-05,2.04091]
[1777173194302,52.88,77533.76,0.0,-0.98934,1e-05,2.04565]
[1777173198629,52.88,77536.79,0.0,-0.98932,1e-05,2.04962]
[1777173198770,52.88,77536.79,0.0,-0.98932,1e-05,2.04962]
[1777173204245,52.88,77536.48,0.0,-0.98932,1e-05,2.04956]
[1777173209124,52.88,77536.28,0.0,-0.98932,1e-05,2.04931]
[1777173209269,52.88,77536.28,0.0,-0.98932,1e-05,2.04931]
[1777173209550,52.88,77536.28,0.0,-0.98932,1e-05,2.04931]
[1777173209770,52.88,77536.28,0.0,-0.98932,1e-05,2.04931]
[1777173209871,52.88,77536.22,0.0,-0.98932,1e-05,2.04949]
[1777173222371,52.88,77536.22,0.0,-0.98932,1e-05,2.04908]
[1777173225276,52.88,77536.26,0.0,-0.98932,1e-05,2.04929]
[1777173225520,52.88,77536.26,0.0,-0.98932,1e-05,2.04929]
[1777173231436,52.89,77535.55,0.0,-0.98932,1e-05,2.04892]
[1777173232352,52.89,77535.55,0.0,-0.98932,1e-05,2.04892]
[1777173232519,52.89,77535.55,0.0,-0.98932,1e-05,2.04892]
[1777173232834,52.89,77535.55,0.0,-0.98932,1e-05,2.04892]
[1777173233018,52.89,77535.55,0.0,-0.98932,1e-05,2.04892]
[1777173233090,52.89,77535.91,0.0,-0.98932,1e-05,2.04951]
[1777173238486,52.89,77536.55,0.0,-0.98931,1e-05,2.05067]
[1777173243521,52.89,77536.25,0.0,-0.98931,1e-05,2.05069]
[1777173253591,52.89,77537.02,0.0,-0.9893,1e-05,2.0523]
[1777173257538,52.9,77538.13,0.0,-0.98929,1e-05,2.05387]
[1777173257770,52.9,77538.13,0.0,-0.98929,1e-05,2.05387]
[1777173265675,52.9,77538.13,0.0,-0.98929,1e-05,2.05438]
[1777173271717,52.9,77538.09,0.0,-0.98929,1e-05,2.05324]
[1777173276752,52.9,77538.22,0.0,-0.98929,1e-05,2.05368]
[1777173278966,52.9,77537.93,0.0,-0.98929,1e-05,2.05337]
[1777173279019,52.9,77537.93,0.0,-0.98929,1e-05,2.05337]
[1777173279547,52.9,77537.97,0.0,-0.98929,1e-05,2.05348]
[1777173279770,52.9,77537.97,0.0,-0.98929,1e-05,2.05348]
[1777173279773,52.9,77538.63,0.0,-0.98929,1e-05,2.05437]
[1777173285815,52.9,77539.13,0.0,-0.98928,1e-05,2.05532]
[1777173286822,52.9,77543.7,0.0,-0.98925,1e-05,2.06113]
[1777173288808,52.9,77544.59,0.0,-0.98924,1e-05,2.06229]
[1777173289020,52.9,77544.59,0.0,-0.98924,1e-05,2.06229]
[1777173292787,52.9,77545.01,0.0,-0.98923,1e-05,2.06298]
[1777173293024,52.9,77545.01,0.0,-0.98923,1e-05,2.06298]
[1777173293075,52.9,77545.01,0.0,-0.98923,1e-05,2.06298]
[1777173293126,52.9,77545.05,0.0,-0.98923,1e-05,2.06308]
[1777173293270,52.9,77545.05,0.0,-0.98923,1e-05,2.06308]
[1777173298906,52.91,77545.4,0.0,-0.98923,1e-05,2.06376]
[1777173305283,52.91,77548.4,0.0,-0.98921,1e-05,2.0677]
[1777173305519,52.91,77548.4,0.0,-0.98921,1e-05,2.0677]
[1777173312045,52.91,77547.89,0.0,-0.98921,1e-05,2.06738]
[1777173315283,52.91,77548.63,0.0,-0.9892,1e-05,2.06843]
[1777173315520,52.91,77548.63,0.0,-0.9892,1e-05,2.06843]
[1777173315954,52.91,77548.63,0.0,-0.9892,1e-05,2.06843]
[1777173316020,52.91,77548.63,0.0,-0.9892,1e-05,2.06843]
[1777173316028,52.91,77548.79,0.0,-0.9892,1e-05,2.06867]
[1777173330126,52.91,77548.79,0.0,-0.9892,1e-05,2.06922]
[1777173340197,52.91,77548.79,0.0,-0.9892,1e-05,2.06819]
[1777173342786,52.91,77550.01,0.0,-0.98919,1e-05,2.06978]
[1777173343020,52.91,77550.01,0.0,-0.98919,1e-05,2.06978]
[1777173348548,52.91,77549.97,0.0,-0.98919,1e-05,2.06998]
[1777173348769,52.91,77549.97,0.0,-0.98919,1e-05,2.06998]
[1777173348783,52.91,77549.97,0.0,-0.98919,1e-05,2.06998]
[1777173349019,52.91,77549.97,0.0,-0.98919,1e-05,2.06998]
[1777173349120,52.92,77549.78,0.0,-0.98919,1e-05,2.06983]
[1777173362351,52.92,77552.68,0.0,-0.98917,1e-05,2.07405]
[1777173365187,52.92,77555.76,0.0,-0.98914,1e-05,2.07799]
[1777173365271,52.92,77556.62,0.0,-0.98914,1e-05,2.07911]
[1777173367385,52.92,77560.15,0.0,-0.98911,1e-05,2.08368]
[1777173368271,52.92,77560.15,0.0,-0.98911,1e-05,2.08368]
[1777173368519,52.92,77560.15,0.0,-0.98911,1e-05,2.08368]
[1777173368837,52.92,77560.15,0.0,-0.98911,1e-05,2.08368]
[1777173369020,52.92,77560.15,0.0,-0.98911,1e-05,2.08368]
[1777173369095,52.92,77561.21,0.0,-0.9891,1e-05,2.08507]
[1777173374435,52.92,77560.37,0.0,-0.98911,1e-05,2.08413]
[1777173379470,52.92,77560.45,0.0,-0.98911,1e-05,2.08435]
[1777173382309,52.92,77560.51,0.0,-0.98911,1e-05,2.08445]
[1777173382520,52.92,77560.51,0.0,-0.98911,1e-05,2.08445]
[1777173383516,52.92,77560.51,0.0,-0.98911,1e-05,2.08449]
[1777173383781,52.92,77560.51,0.0,-0.98911,1e-05,2.08449]
[1777173383865,52.92,77560.51,0.0,-0.98911,1e-05,2.08453]
[1777173389540,52.92,77560.46,0.0,-0.98911,1e-05,2.08456]
[1777173394576,52.92,77559.99,0.0,-0.98912,1e-05,2.0826]
[1777173399865,52.92,77558.18,0.0,-0.98913,1e-05,2.08036]
[1777173400020,52.92,77558.18,0.0,-0.98913,1e-05,2.08036]
[1777173407667,52.92,77560.02,0.0,-0.98911,1e-05,2.08289]
[1777173419751,52.92,77560.15,0.0,-0.98911,1e-05,2.08334]
[1777173424786,52.92,77560.21,0.0,-0.98911,1e-05,2.08354]
[1777173430828,52.92,77564.0,0.0,-0.98908,1e-05,2.08848]
[1777173432383,52.92,77564.0,0.0,-0.98908,1e-05,2.08848]
[1777173432520,52.92,77564.0,0.0,-0.98908,1e-05,2.08848]
[1777173433291,52.92,77564.0,0.0,-0.98908,1e-05,2.08849]
[1777173433520,52.92,77564.0,0.0,-0.98908,1e-05,2.08849]
[1777173433549,52.92,77564.0,0.0,-0.98908,1e-05,2.08851]
[1777173443918,52.93,77563.77,0.0,-0.98908,1e-05,2.08839]
[1777173446207,52.93,77563.8,0.0,-0.98908,1e-05,2.08844]
[1777173446270,52.93,77563.8,0.0,-0.98908,1e-05,2.08844]
[1777173456003,52.93,77564.19,0.0,-0.98909,1e-05,2.08765]
[1777173466073,52.93,77564.19,0.0,-0.98908,1e-05,2.08781]
[1777173471108,52.93,77565.06,0.0,-0.98908,1e-05,2.08899]
[1777173472169,52.93,77565.06,0.0,-0.98908,1e-05,2.08899]
[1777173472271,52.93,77565.06,0.0,-0.98908,1e-05,2.08899]
[1777173472928,52.93,77565.25,0.0,-0.98908,1e-05,2.08925]
[1777173473021,52.93,77565.25,0.0,-0.98908,1e-05,2.08925]
[1777173473029,52.93,77565.25,0.0,-0.98908,1e-05,2.08926]
[1777173479165,52.93,77565.43,0.0,-0.98907,1e-05,2.08957]
[1777173484199,52.93,77564.97,0.0,-0.98908,1e-05,2.08905]
[1777173490241,52.93,77565.11,0.0,-0.98908,1e-05,2.08931]
[1777173495908,52.93,77564.96,0.0,-0.98908,1e-05,2.08916]
[1777173496019,52.93,77564.96,0.0,-0.98908,1e-05,2.08916]
[1777173502325,52.93,77565.32,0.0,-0.98907,1e-05,2.08974]
[1777173507359,52.93,77565.01,0.0,-0.98908,1e-05,2.08941]
[1777173512395,52.93,77565.08,0.0,-0.98908,1e-05,2.08812]
[1777173517430,52.93,77565.35,0.0,-0.98908,1e-05,2.08854]
[1777173526493,52.93,77565.21,0.0,-0.98908,1e-05,2.08849]
[1777173528270,52.93,77565.21,0.0,-0.98908,1e-05,2.08849]
[1777173528519,52.93,77565.21,0.0,-0.98908,1e-05,2.08852]
[1777173529094,52.93,77565.21,0.0,-0.98908,1e-05,2.08852]
[1777173529269,52.93,77565.21,0.0,-0.98908,1e-05,2.08852]
[1777173529370,52.93,77565.21,0.0,-0.98908,1e-05,2.08854]
[1777173534550,52.93,77565.08,0.0,-0.98908,1e-05,2.08845]
[1777173548647,52.93,77565.15,0.0,-0.98908,1e-05,2.08874]
[1777173555696,52.93,77565.4,0.0,-0.98908,1e-05,2.08915]
[1777173564759,52.93,77565.21,0.0,-0.98908,1e-05,2.08904]
[1777173569795,52.93,77559.28,0.0,-0.98912,1e-05,2.08156]
[1777173571809,52.93,77563.13,0.0,-0.9891,1e-05,2.08506]
[1777173573537,52.93,77564.47,0.0,-0.98909,1e-05,2.08679]
[1777173573771,52.93,77564.47,0.0,-0.98909,1e-05,2.08679]
[1777173574830,52.93,77556.88,0.0,-0.98914,1e-05,2.07718]
[1777173575837,52.93,77556.06,0.0,-0.98915,1e-05,2.07621]
[1777173576490,52.93,77556.06,0.0,-0.98915,1e-05,2.07621]
[1777173576522,52.93,77556.06,0.0,-0.98915,1e-05,2.07621]
[1777173576843,52.93,77556.06,0.0,-0.98915,1e-05,2.07621]
[1777173577019,52.93,77556.06,0.0,-0.98915,1e-05,2.07621]
[1777173577118,52.94,77554.08,0.0,-0.98916,1e-05,2.07374]
[1777173585907,52.94,77553.08,0.0,-0.98917,1e-05,2.07289]
[1777173586914,52.94,77547.59,0.0,-0.98921,1e-05,2.066]
[1777173588865,52.94,77544.57,0.0,-0.98923,1e-05,2.06225]
[1777173589021,52.94,77544.57,0.0,-0.98923,1e-05,2.06225]
[1777173596984,52.94,77543.39,0.0,-0.98924,1e-05,2.06136]
[1777173598233,52.94,77543.39,0.0,-0.98924,1e-05,2.06136]
[1777173598269,52.94,77543.39,0.0,-0.98924,1e-05,2.06136]
[1777173598934,52.94,77543.39,0.0,-0.98924,1e-05,2.06143]
[1777173599020,52.94,77543.39,0.0,-0.98924,1e-05,2.06143]
[1777173599036,52.94,77543.49,0.0,-0.98924,1e-05,2.06162]
[1777173604034,52.94,77548.11,0.0,-0.9892,1e-05,2.06778]
[1777173604880,52.94,77548.11,0.0,-0.9892,1e-05,2.06778]
[1777173605024,52.94,77548.11,0.0,-0.9892,1e-05,2.06778]
[1777173613463,52.94,77548.56,0.0,-0.98919,1e-05,2.06856]
[1777173613519,52.94,77548.72,0.0,-0.98919,1e-05,2.06902]
[1777173614342,52.94,77548.72,0.0,-0.98919,1e-05,2.06902]
[1777173614443,52.95,77548.75,0.0,-0.98919,1e-05,2.06911]
[1777173614520,52.95,77548.75,0.0,-0.98919,1e-05,2.06911]
[1777173620725,52.95,77548.96,0.0,-0.98919,1e-05,2.06948]
[1777173620770,52.95,77548.96,0.0,-0.98919,1e-05,2.06948]
[1777173634245,52.95,77549.14,0.0,-0.98919,1e-05,2.06913]
[1777173644315,52.95,77549.14,0.0,-0.98919,1e-05,2.0696]
[1777173651364,52.95,77549.1,0.0,-0.98919,1e-05,2.06987]
[1777173661434,52.96,77549.1,0.0,-0.98918,1e-05,2.07033]
[1777173666083,52.96,77550.37,0.0,-0.98917,1e-05,2.07211]
[1777173666273,52.96,77550.37,0.0,-0.98917,1e-05,2.07211]
[1777173667042,52.96,77550.24,0.0,-0.98917,1e-05,2.07199]
[1777173667269,52.96,77550.24,0.0,-0.98917,1e-05,2.07199]
[1777173667476,52.96,77550.09,0.0,-0.98917,1e-05,2.07184]
[1777173680567,52.96,77549.93,0.0,-0.98917,1e-05,2.0722]
[1777173682191,52.96,77549.93,0.0,-0.98917,1e-05,2.0722]
[1777173682270,52.96,77549.93,0.0,-0.98917,1e-05,2.0722]
[1777173687615,52.96,77549.9,0.0,-0.98917,1e-05,2.07244]
[1777173692651,52.96,77550.13,0.0,-0.98917,1e-05,2.07149]
[1777173697686,52.96,77550.06,0.0,-0.98917,1e-05,2.07161]
[1777173703327,52.96,77550.06,0.0,-0.98917,1e-05,2.07161]
[1777173712792,52.97,77550.15,0.0,-0.98917,1e-05,2.07233]
[1777173715360,52.97,77550.15,0.0,-0.98917,1e-05,2.07233]
[1777173715520,52.97,77550.15,0.0,-0.98917,1e-05,2.07233]
[1777173716294,52.97,77550.15,0.0,-0.98917,1e-05,2.07244]
[1777173716522,52.97,77550.15,0.0,-0.98917,1e-05,2.07244]
[1777173716377,52.97,77550.18,0.0,-0.98917,1e-05,2.07252]
[1777173722864,52.97,77550.78,0.0,-0.98916,1e-05,2.07351]
[1777173723601,52.97,77550.78,0.0,-0.98916,1e-05,2.07351]
[1777173723772,52.97,77550.78,0.0,-0.98916,1e-05,2.07351]
[1777173728906,52.97,77549.98,0.0,-0.98917,1e-05,2.07273]
[1777173733941,52.97,77550.02,0.0,-0.98917,1e-05,2.07297]
[1777173739497,52.97,77549.9,0.0,-0.98917,1e-05,2.07297]
[1777173739521,52.97,77549.9,0.0,-0.98917,1e-05,2.07297]
[1777173740365,52.97,77548.97,0.0,-0.98917,1e-05,2.07187]
[1777173740520,52.97,77548.97,0.0,-0.98917,1e-05,2.07187]
[1777173740592,52.97,77548.9,0.0,-0.98917,1e-05,2.07182]
[1777173744013,52.97,77545.6,0.0,-0.9892,1e-05,2.06781]
[1777173746119,52.97,77545.65,0.0,-0.9892,1e-05,2.06787]
[1777173746271,52.97,77545.65,0.0,-0.9892,1e-05,2.06787]
[1777173749717,52.97,77542.87,0.0,-0.98922,1e-05,2.06459]
[1777173749769,52.97,77542.87,0.0,-0.98922,1e-05,2.06459]
[1777173750405,52.97,77542.87,0.0,-0.98922,1e-05,2.06459]
[1777173750520,52.97,77542.87,0.0,-0.98922,1e-05,2.06459]
[1777173750503,52.97,77541.96,0.0,-0.98922,1e-05,2.0635]
[1777173762139,52.98,77539.96,0.0,-0.98924,1e-05,2.06024]
[1777173765372,52.98,77537.55,0.0,-0.98926,1e-05,2.05733]
[1777173765518,52.98,77537.55,0.0,-0.98926,1e-05,2.05733]
[1777173774223,52.98,77535.94,0.0,-0.98926,1e-05,2.05596]
[1777173780264,52.98,77536.02,0.0,-0.98926,1e-05,2.05647]
[1777173782713,52.98,77535.55,0.0,-0.98926,1e-05,2.05601]
[1777173782771,52.98,77535.55,0.0,-0.98926,1e-05,2.05601]
[1777173784157,52.98,77535.47,0.0,-0.98926,1e-05,2.05598]
[1777173784275,52.98,77535.47,0.0,-0.98926,1e-05,2.05598]
[1777173784293,52.98,77536.27,0.0,-0.98926,1e-05,2.05706]
[1777173789328,52.98,77535.49,0.0,-0.98926,1e-05,2.05643]
[1777173794362,52.98,77534.89,0.0,-0.98927,1e-05,2.05567]
[1777173796817,52.98,77534.98,0.0,-0.98927,1e-05,2.05579]
[1777173797019,52.98,77534.98,0.0,-0.98927,1e-05,2.05579]
[1777173800426,52.99,77535.11,0.0,-0.98926,1e-05,2.05617]
[1777173800519,52.99,77535.11,0.0,-0.98926,1e-05,2.05617]
[1777173800826,52.99,77535.39,0.0,-0.98926,1e-05,2.05659]
[1777173801020,52.99,77535.39,0.0,-0.98926,1e-05,2.05659]
[1777173801413,52.99,77536.06,0.0,-0.98926,1e-05,2.0575]
[1777173808462,52.99,77534.05,0.0,-0.98927,1e-05,2.05548]
[1777173818532,52.99,77534.05,0.0,-0.98927,1e-05,2.05475]
[1777173821021,52.99,77534.05,0.0,-0.98927,1e-05,2.05475]
[1777173821271,52.99,77534.05,0.0,-0.98927,1e-05,2.05475]
[1777173831322,52.99,77533.93,0.0,-0.98927,1e-05,2.0551]
[1777173846593,53.0,77533.93,0.0,-0.98926,1e-05,2.05579]
[1777173846770,53.0,77533.94,0.0,-0.98926,1e-05,2.05653]
[1777173847912,53.0,77534.4,0.0,-0.98926,1e-05,2.05711]
[1777173848020,53.0,77534.4,0.0,-0.98926,1e-05,2.05711]
[1777173848122,53.0,77534.61,0.0,-0.98925,1e-05,2.0575]
[1777173853778,53.0,77534.25,0.0,-0.98925,1e-05,2.05736]
[1777173865862,53.01,77534.11,0.0,-0.98925,1e-05,2.05794]
[1777173870401,53.01,77533.65,0.0,-0.98925,1e-05,2.05748]
[1777173870518,53.01,77533.65,0.0,-0.98925,1e-05,2.05748]
[1777173879960,53.01,77533.36,0.0,-0.98926,1e-05,2.05642]
[1777173881900,53.01,77533.36,0.0,-0.98926,1e-05,2.05642]
[1777173882018,53.01,77533.36,0.0,-0.98926,1e-05,2.05642]
[1777173883093,53.01,77534.46,0.0,-0.98925,1e-05,2.05793]
[1777173883270,53.01,77534.46,0.0,-0.98925,1e-05,2.05793]
[1777173883338,53.01,77534.43,0.0,-0.98925,1e-05,2.05801]
[1777173884415,53.01,77534.43,0.0,-0.98925,1e-05,2.05801]
[1777173884519,53.01,77534.43,0.0,-0.98925,1e-05,2.05801]
[1777173890031,53.01,77537.88,0.0,-0.98922,1e-05,2.06267]
[1777173893010,53.01,77537.95,0.0,-0.98922,1e-05,2.06281]
[1777173893018,53.01,77537.95,0.0,-0.98922,1e-05,2.06281]
[1777173894140,53.01,77537.38,0.0,-0.98922,1e-05,2.0622]
[1777173894270,53.01,77537.38,0.0,-0.98922,1e-05,2.0622]
[1777173894345,53.02,77537.2,0.0,-0.98923,1e-05,2.06207]
[1777173901835,53.02,77537.32,0.0,-0.98922,1e-05,2.06238]
[1777173902022,53.02,77537.32,0.0,-0.98922,1e-05,2.06238]
[1777173909178,53.02,77537.41,0.0,-0.98922,1e-05,2.06284]
[1777173909268,53.02,77537.41,0.0,-0.98922,1e-05,2.06284]
[1777173910688,53.02,77535.89,0.0,-0.98923,1e-05,2.06118]
[1777173910739,53.02,77535.06,0.0,-0.98924,1e-05,2.06019]
[1777173910774,53.02,77535.06,0.0,-0.98924,1e-05,2.06019]
[1777173916215,53.02,77533.76,0.0,-0.98924,1e-05,2.0589]
[1777173917452,53.02,77533.76,0.0,-0.98924,1e-05,2.0589]
[1777173917519,53.02,77533.76,0.0,-0.98924,1e-05,2.0589]
[1777173920933,53.02,77529.96,0.0,-0.98927,1e-05,2.05437]
[1777173921020,53.02,77529.96,0.0,-0.98927,1e-05,2.05437]
[1777173921487,53.02,77529.96,0.0,-0.98927,1e-05,2.05437]
[1777173921519,53.02,77529.96,0.0,-0.98927,1e-05,2.05437]
[1777173921588,53.02,77530.09,0.0,-0.98927,1e-05,2.05459]
[1777173925513,53.02,77528.62,0.0,-0.98928,1e-05,2.05288]
[1777173925880,53.02,77528.6,0.0,-0.98928,1e-05,2.05299]
[1777173926018,53.02,77528.6,0.0,-0.98928,1e-05,2.05299]
[1777173926285,53.02,77527.42,0.0,-0.98929,1e-05,2.05158]
[1777173931699,53.03,77524.66,0.0,-0.98931,1e-05,2.04843]
[1777173931773,53.03,77524.66,0.0,-0.98931,1e-05,2.04843]
[1777173937364,53.03,77522.93,0.0,-0.98932,1e-05,2.04545]
[1777173941283,53.03,77520.84,0.0,-0.98934,1e-05,2.0431]
[1777173941519,53.03,77520.84,0.0,-0.98934,1e-05,2.0431]
[1777173941614,53.03,77520.3,0.0,-0.98934,1e-05,2.04252]
[1777173947774,53.03,77518.32,0.0,-0.98935,1e-05,2.04053]
[1777173953479,53.04,77517.3,0.0,-0.98935,1e-05,2.03995]
[1777173959307,53.04,77517.49,0.0,-0.98935,1e-05,2.04058]
[1777173964556,53.04,77517.69,0.0,-0.98934,1e-05,2.04151]
[1777173967838,53.04,77517.7,0.0,-0.98934,1e-05,2.04181]
[1777173970352,53.04,77517.13,0.0,-0.98935,1e-05,2.04129]
[1777173970519,53.04,77517.13,0.0,-0.98935,1e-05,2.04129]
[1777173970598,53.04,77515.62,0.0,-0.98936,1e-05,2.0395]
[1777173975633,53.05,77514.48,0.0,-0.98936,1e-05,2.03859]
[1777173980667,53.05,77514.36,0.0,-0.98936,1e-05,2.03894]
[1777173985703,53.05,77514.08,0.0,-0.98936,1e-05,2.03909]
[1777173991745,53.05,77513.72,0.0,-0.98936,1e-05,2.03781]
[1777174000808,53.06,77513.14,0.0,-0.98936,1e-05,2.03799]
[1777174006850,53.06,77513.97,0.0,-0.98935,1e-05,2.03962]
[1777174015913,53.06,77513.03,0.0,-0.98936,1e-05,2.03932]
[1777174020948,53.07,77513.85,0.0,-0.98935,1e-05,2.04082]
[1777174026991,53.07,77515.29,0.0,-0.98933,1e-05,2.0432]
[1777174033033,53.07,77515.81,0.0,-0.98933,1e-05,2.04439]
[1777174038068,53.07,77515.1,0.0,-0.98933,1e-05,2.04395]
[1777174051160,53.08,77514.49,0.0,-0.98933,1e-05,2.04293]
[1777174060223,53.08,77514.52,0.0,-0.98933,1e-05,2.04377]
[1777174072306,53.09,77513.2,0.0,-0.98933,1e-05,2.04319]
[1777174082377,53.09,77513.2,0.0,-0.98933,1e-05,2.04415]
[1777174087421,53.1,77513.19,0.0,-0.98932,1e-05,2.04457]
[1777174093453,53.1,77513.2,0.0,-0.98932,1e-05,2.04509]
[1777174104531,53.1,77512.12,0.0,-0.98932,1e-05,2.04466]
[1777174109566,53.1,77508.75,0.0,-0.98934,1e-05,2.04088]
[1777174114600,53.11,77507.73,0.0,-0.98936,1e-05,2.03865]
[1777174119637,53.11,77507.98,0.0,-0.98935,1e-05,2.03944]
[1777174125679,53.11,77508.1,0.0,-0.98935,1e-05,2.04015]
[1777174137764,53.12,77507.86,0.0,-0.98934,1e-05,2.04095]
[1777174143806,53.12,77508.12,0.0,-0.98934,1e-05,2.04183]
[1777174149847,53.12,77508.17,0.0,-0.98933,1e-05,2.04243]
[1777174155890,53.13,77508.47,0.0,-0.98933,1e-05,2.04334]
[1777174164960,53.13,77502.29,0.0,-0.98937,1e-05,2.03642]
[1777174165962,53.13,77490.06,0.0,-0.98946,1e-05,2.02134]
[1777174166969,53.13,77489.96,0.0,-0.98946,1e-05,2.02134]
[1777174167975,53.13,77487.0,0.0,-0.98948,1e-05,2.01781]
[1777174168983,53.13,77484.05,0.0,-0.9895,1e-05,2.0143]
[1777174172920,53.13,77482.48,0.0,-0.98951,1e-05,2.01136]
[1777174173019,53.13,77482.48,0.0,-0.98951,1e-05,2.01136]
[1777174178047,53.14,77479.81,0.0,-0.98953,1e-05,2.00894]
[1777174180060,53.14,77474.43,0.0,-0.98957,1e-05,2.0026]
[1777174181068,53.14,77469.6,0.0,-0.9896,1e-05,1.99683]
[1777174182075,53.14,77456.77,0.0,-0.98969,1e-05,1.98132]
[1777174183082,53.14,77454.11,0.0,-0.98971,1e-05,1.97827]
[1777174187772,53.14,77455.87,0.0,-0.98969,1e-05,1.98099]
[1777174189520,53.15,77456.36,0.0,-0.98969,1e-05,1.98196]
[1777174189783,53.15,77456.36,0.0,-0.98969,1e-05,1.98196]
[1777174189793,53.15,77455.72,0.0,-0.98969,1e-05,1.98157]
[1777174191772,53.15,77455.68,0.0,-0.98969,1e-05,1.98152]
[1777174197180,53.15,77455.43,0.0,-0.98968,1e-05,1.98255]
[1777174200751,53.16,77453.32,0.0,-0.98969,1e-05,1.98036]
[1777174200778,53.16,77453.32,0.0,-0.98969,1e-05,1.98036]
[1777174200852,53.16,77452.74,0.0,-0.9897,1e-05,1.98004]
[1777174202262,53.16,77450.63,0.0,-0.98971,1e-05,1.97748]
[1777174202270,53.16,77450.63,0.0,-0.98971,1e-05,1.97748]
[1777174204923,53.16,77448.09,0.0,-0.98973,1e-05,1.9748]
[1777174205630,53.16,77447.09,0.0,-0.98973,1e-05,1.974]
[1777174205773,53.16,77447.09,0.0,-0.98973,1e-05,1.974]
[1777174205874,53.16,77443.7,0.0,-0.98975,1e-05,1.9701]
[1777174211278,53.17,77440.77,0.0,-0.98977,1e-05,1.96764]
[1777174216313,53.17,77442.91,0.0,-0.98975,1e-05,1.97132]
[1777174221348,53.18,77443.07,0.0,-0.98974,1e-05,1.97257]
[1777174226383,53.18,77440.75,0.0,-0.98975,1e-05,1.97081]
[1777174231419,53.19,77440.97,0.0,-0.98975,1e-05,1.97073]
[1777174236455,53.19,77437.97,0.0,-0.98976,1e-05,1.96816]
[1777174240483,53.2,77434.23,0.0,-0.98979,1e-05,1.9645]
[1777174245518,53.2,77434.25,0.0,-0.98978,1e-05,1.96562]
[1777174248539,53.21,77430.31,0.0,-0.9898,1e-05,1.96173]
[1777174253574,53.21,77429.28,0.0,-0.9898,1e-05,1.9616]
[1777174258609,53.22,77428.91,0.0,-0.9898,1e-05,1.96226]
[1777174263644,53.23,77429.22,0.0,-0.98979,1e-05,1.96371]
[1777174268679,53.23,77428.33,0.0,-0.98979,1e-05,1.9637]
[1777174273713,53.24,77428.43,0.0,-0.98978,1e-05,1.96487]
[1777174279756,53.24,77428.87,0.0,-0.98977,1e-05,1.96664]
[1777174284793,53.25,77434.0,0.0,-0.98973,1e-05,1.97386]
[1777174289828,53.25,77434.26,0.0,-0.98972,1e-05,1.97511]
[1777174294863,53.26,77434.46,0.0,-0.98972,1e-05,1.9749]
[1777174299898,53.26,77433.45,0.0,-0.98972,1e-05,1.9746]
[1777174304933,53.27,77432.35,0.0,-0.98973,1e-05,1.9742]
[1777174311982,53.27,77433.47,0.0,-0.98971,1e-05,1.97685]
[1777174318024,53.28,77433.19,0.0,-0.98971,1e-05,1.97759]
[1777174322052,53.28,77443.57,0.0,-0.98963,1e-05,1.99093]
[1777174323060,53.28,77446.98,0.0,-0.9896,1e-05,1.99525]
[1777174328095,53.28,77446.16,0.0,-0.9896,1e-05,1.99499]
[1777174333130,53.29,77446.72,0.0,-0.9896,1e-05,1.99642]
[1777174336151,53.29,77450.33,0.0,-0.98957,1e-05,2.00129]
[1777174341186,53.29,77449.37,0.0,-0.98957,1e-05,2.00083]
[1777174346221,53.3,77448.23,0.0,-0.98957,1e-05,2.00016]
[1777174351256,53.3,77446.22,0.0,-0.98959,1e-05,1.99706]
[1777174352263,53.3,77442.97,0.0,-0.98961,1e-05,1.99324]
[1777174353270,53.3,77439.95,0.0,-0.98963,1e-05,1.98972]
[1777174357298,53.31,77437.02,0.0,-0.98965,1e-05,1.98683]
[1777174362333,53.31,77435.25,0.0,-0.98966,1e-05,1.98554]
[1777174364347,53.31,77429.68,0.0,-0.98969,1e-05,1.97913]
[1777174370389,53.32,77427.92,0.0,-0.9897,1e-05,1.97812]
[1777174376431,53.32,77428.17,0.0,-0.98969,1e-05,1.97952]
[1777174383480,53.33,77429.2,0.0,-0.98968,1e-05,1.98203]
[1777174388515,53.33,77428.33,0.0,-0.98968,1e-05,1.98185]
[1777174393550,53.34,77428.13,0.0,-0.98967,1e-05,1.98248]
[1777174398584,53.34,77430.87,0.0,-0.98965,1e-05,1.98667]
[1777174403624,53.35,77430.67,0.0,-0.98965,1e-05,1.98725]
[1777174408658,53.35,77430.25,0.0,-0.98964,1e-05,1.98755]
[1777174413694,53.35,77431.38,0.0,-0.98964,1e-05,1.98834]
[1777174418729,53.36,77430.29,0.0,-0.98964,1e-05,1.98783]
[1777174423764,53.36,77430.3,0.0,-0.98964,1e-05,1.9888]
[1777174428799,53.37,77429.81,0.0,-0.98963,1e-05,1.989]
[1777174434841,53.37,77429.27,0.0,-0.98963,1e-05,1.9893]
[1777174440883,53.38,77428.34,0.0,-0.98963,1e-05,1.98912]
[1777174445918,53.38,77427.78,0.0,-0.98963,1e-05,1.98923]
[1777174450953,53.38,77427.53,0.0,-0.98963,1e-05,1.98971]
[1777174455988,53.39,77427.93,0.0,-0.98962,1e-05,1.99097]
[1777174468072,53.4,77427.94,0.0,-0.98961,1e-05,1.99281]
[1777174473107,53.4,77428.04,0.0,-0.98961,1e-05,1.99227]
[1777174478142,53.4,77419.95,0.0,-0.98967,1e-05,1.98318]
[1777174479149,53.4,77410.46,0.0,-0.98973,1e-05,1.97185]
[1777174480156,53.41,77400.45,0.0,-0.9898,1e-05,1.95997]
[1777174481163,53.41,77392.53,0.0,-0.98986,1e-05,1.95067]
[1777174482170,53.41,77392.27,0.0,-0.98986,1e-05,1.95058]
[1777174485191,53.41,77398.28,0.0,-0.98981,1e-05,1.95845]
[1777174486198,53.41,77405.22,0.0,-0.98976,1e-05,1.96701]
[1777174487207,53.41,77404.76,0.0,-0.98976,1e-05,1.96665]
[1777174488216,53.41,77395.97,0.0,-0.98982,1e-05,1.95627]
[1777174489223,53.42,77390.72,0.0,-0.98986,1e-05,1.95019]
[1777174490230,53.42,77381.13,0.0,-0.98992,1e-05,1.93895]
[1777174491101,53.42,77381.13,0.0,-0.98992,1e-05,1.93895]
[1777174491274,53.42,77381.13,0.0,-0.98992,1e-05,1.93895]
[1777174491307,53.42,77378.2,0.0,-0.98994,1e-05,1.9357]
[1777174493251,53.42,77383.08,0.0,-0.98991,1e-05,1.94201]
[1777174495941,53.42,77381.04,0.0,-0.98992,1e-05,1.93958]
[1777174496022,53.42,77381.04,0.0,-0.98992,1e-05,1.93958]
[1777174496272,53.42,77384.48,0.0,-0.9899,1e-05,1.94368]
[1777174497280,53.42,77387.86,0.0,-0.98987,1e-05,1.94772]
[1777174498150,53.42,77387.86,0.0,-0.98987,1e-05,1.94772]
[1777174498271,53.42,77387.86,0.0,-0.98987,1e-05,1.94772]
[1777174498287,53.42,77390.05,0.0,-0.98986,1e-05,1.95057]
[1777174500301,53.42,77392.94,0.0,-0.98983,1e-05,1.95448]
[1777174502268,53.42,77394.92,0.0,-0.98982,1e-05,1.95707]
[1777174503196,53.43,77393.69,0.0,-0.98983,1e-05,1.95581]
[1777174503327,53.43,77386.45,0.0,-0.98988,1e-05,1.94713]
[1777174504333,53.42,77379.37,0.0,-0.98993,1e-05,1.9383]
[1777174504662,53.42,77379.37,0.0,-0.98993,1e-05,1.9383]
[1777174504945,53.42,77379.37,0.0,-0.98993,1e-05,1.9383]
[1777174505280,53.42,77379.37,0.0,-0.98993,1e-05,1.9383]
[1777174505341,53.42,77376.42,0.0,-0.98995,1e-05,1.93442]
[1777174506047,53.42,77376.42,0.0,-0.98995,1e-05,1.93442]
[1777174507355,53.42,77369.94,0.0,-0.99,1e-05,1.926]
[1777174508361,53.42,77364.18,0.0,-0.99004,1e-05,1.91918]
[1777174509369,53.42,77358.14,0.0,-0.99008,1e-05,1.91172]
[1777174510376,53.42,77354.88,0.0,-0.99011,1e-05,1.90788]
[1777174513399,53.42,77358.23,0.0,-0.99008,1e-05,1.91182]
[1777174515400,53.42,77358.7,0.0,-0.99008,1e-05,1.91238]
[1777174515521,53.42,77358.59,0.0,-0.99008,1e-05,1.91225]
[1777174517540,53.42,77358.45,0.0,-0.99008,1e-05,1.91208]
[1777174517770,53.42,77358.45,0.0,-0.99008,1e-05,1.91208]
[1777174518437,53.41,77358.71,0.0,-0.99008,1e-05,1.91207]
[1777174521458,53.41,77362.37,0.0,-0.99006,1e-05,1.91606]
[1777174523168,53.41,77362.37,0.0,-0.99006,1e-05,1.91606]
[1777174523271,53.41,77362.37,0.0,-0.99006,1e-05,1.91606]
[1777174523472,53.41,77367.85,0.0,-0.99002,1e-05,1.92189]
[1777174530521,53.4,77372.14,0.0,-0.99001,1e-05,1.92461]
[1777174532339,53.4,77372.14,0.0,-0.99001,1e-05,1.92461]
[1777174532440,53.39,77373.14,0.0,-0.99001,1e-05,1.92374]
[1777174532520,53.39,77373.14,0.0,-0.99001,1e-05,1.92374]
[1777174533822,53.39,77373.69,0.0,-0.99001,1e-05,1.92439]
[1777174534020,53.39,77373.69,0.0,-0.99001,1e-05,1.92439]
[1777174536145,53.39,77375.47,0.0,-0.99,1e-05,1.92582]
[1777174536277,53.39,77375.47,0.0,-0.99,1e-05,1.92582]
[1777174536351,53.39,77379.34,0.0,-0.98998,1e-05,1.92971]
[1777174536563,53.39,77382.39,0.0,-0.98996,1e-05,1.93334]
[1777174537582,53.39,77382.39,0.0,-0.98996,1e-05,1.93334]
[1777174537773,53.39,77382.39,0.0,-0.98996,1e-05,1.93334]
[1777174543613,53.38,77384.07,0.0,-0.98996,1e-05,1.93284]
[1777174545044,53.38,77384.07,0.0,-0.98996,1e-05,1.93284]
[1777174545274,53.38,77384.07,0.0,-0.98996,1e-05,1.93284]
[1777174545368,53.37,77384.42,0.0,-0.98996,1e-05,1.93255]
[1777174546162,53.37,77384.42,0.0,-0.98996,1e-05,1.93255]
[1777174546274,53.37,77384.42,0.0,-0.98996,1e-05,1.93255]
[1777174551388,53.37,77384.95,0.0,-0.98996,1e-05,1.93212]
[1777174550661,53.36,77382.2,0.0,-0.98999,1e-05,1.92815]
[1777174551525,53.36,77382.2,0.0,-0.98999,1e-05,1.92815]
[1777174551668,53.36,77379.32,0.0,-0.99001,1e-05,1.92438]
[1777174552622,53.36,77379.32,0.0,-0.99001,1e-05,1.92438]
[1777174552772,53.36,77379.32,0.0,-0.99001,1e-05,1.92438]
[1777174555697,53.35,77375.29,0.0,-0.99005,1e-05,1.91827]
[1777174560732,53.35,77374.33,0.0,-0.99006,1e-05,1.91551]
[1777174562788,53.34,77373.61,0.0,-0.99007,1e-05,1.91434]
[1777174563025,53.34,77373.61,0.0,-0.99007,1e-05,1.91434]
[1777174563125,53.34,77372.93,0.0,-0.99008,1e-05,1.9129]
[1777174564199,53.34,77372.93,0.0,-0.99008,1e-05,1.9129]
[1777174564277,53.34,77372.93,0.0,-0.99008,1e-05,1.9129]
[1777174569795,53.33,77371.2,0.0,-0.9901,1e-05,1.90897]
[1777174570802,53.33,77371.2,0.0,-0.9901,1e-05,1.90897]
[1777174571020,53.33,77371.2,0.0,-0.9901,1e-05,1.90897]
[1777174571022,53.33,77370.32,0.0,-0.99011,1e-05,1.90731]
[1777174572901,53.33,77369.33,0.0,-0.99012,1e-05,1.90614]
[1777174573022,53.33,77369.33,0.0,-0.99012,1e-05,1.90614]
[1777174579516,53.32,77368.62,0.0,-0.99013,1e-05,1.90378]
[1777174579771,53.32,77368.87,0.0,-0.99013,1e-05,1.90347]
[1777174579866,53.32,77369.46,0.0,-0.99013,1e-05,1.90386]
[1777174581133,53.32,77369.46,0.0,-0.99013,1e-05,1.90386]
[1777174581271,53.32,77369.46,0.0,-0.99013,1e-05,1.90386]
[1777174581283,53.31,77372.32,0.0,-0.99011,1e-05,1.90662]
[1777174581880,53.31,77375.87,0.0,-0.99009,1e-05,1.9108]
[1777174582887,53.31,77378.65,0.0,-0.99007,1e-05,1.91377]
[1777174583751,53.31,77378.65,0.0,-0.99007,1e-05,1.91377]
[1777174583770,53.31,77378.65,0.0,-0.99007,1e-05,1.91377]
[1777174583894,53.31,77383.49,0.0,-0.99004,1e-05,1.91918]
[1777174584941,53.31,77383.49,0.0,-0.99004,1e-05,1.91918]
[1777174585024,53.31,77383.49,0.0,-0.99004,1e-05,1.91918]
[1777174585125,53.31,77384.63,0.0,-0.99004,1e-05,1.91988]
[1777174586915,53.31,77390.11,0.0,-0.99,1e-05,1.92604]
[1777174588713,53.3,77392.68,0.0,-0.98999,1e-05,1.92876]
[1777174588772,53.3,77392.68,0.0,-0.98999,1e-05,1.92876]
[1777174592543,53.3,77393.61,0.0,-0.98999,1e-05,1.92711]
[1777174592769,53.3,77393.61,0.0,-0.98999,1e-05,1.92711]
[1777174592957,53.29,77393.76,0.0,-0.99,1e-05,1.9266]
[1777174594602,53.29,77393.33,0.0,-0.99,1e-05,1.92575]
[1777174594775,53.29,77393.33,0.0,-0.99,1e-05,1.92575]
[1777174601014,53.28,77395.71,0.0,-0.99,1e-05,1.92619]
[1777174603017,53.28,77395.79,0.0,-0.99,1e-05,1.92595]
[1777174603270,53.28,77395.79,0.0,-0.99,1e-05,1.92595]
[1777174603371,53.28,77395.27,0.0,-0.99001,1e-05,1.92499]
[1777174604112,53.28,77395.27,0.0,-0.99001,1e-05,1.92499]
[1777174604274,53.28,77395.27,0.0,-0.99001,1e-05,1.92499]
[1777174606504,53.27,77393.56,0.0,-0.99002,1e-05,1.92229]
[1777174607070,53.27,77379.47,0.0,-0.99012,1e-05,1.9053]
[1777174608065,53.27,77358.58,0.0,-0.99027,1e-05,1.8802]
[1777174609072,53.27,77354.48,0.0,-0.9903,1e-05,1.87517]
[1777174610207,53.27,77354.48,0.0,-0.9903,1e-05,1.87517]
[1777174610309,53.27,77354.64,0.0,-0.9903,1e-05,1.87512]
[1777174617128,53.26,77354.31,0.0,-0.99031,1e-05,1.87304]
[1777174622164,53.25,77356.01,0.0,-0.9903,1e-05,1.87381]
[1777174623508,53.25,77356.01,0.0,-0.9903,1e-05,1.87381]
[1777174623527,53.25,77356.01,0.0,-0.9903,1e-05,1.87381]
[1777174625464,53.25,77356.23,0.0,-0.99031,1e-05,1.87359]
[1777174625520,53.25,77356.23,0.0,-0.99031,1e-05,1.87359]
[1777174626190,53.25,77354.8,0.0,-0.99032,1e-05,1.87144]
[1777174630524,53.24,77354.55,0.0,-0.99032,1e-05,1.87044]
[1777174630777,53.24,77354.1,0.0,-0.99033,1e-05,1.86968]
[1777174635900,53.24,77354.18,0.0,-0.99033,1e-05,1.86883]
[1777174636019,53.24,77354.18,0.0,-0.99033,1e-05,1.86883]
[1777174636261,53.23,77354.04,0.0,-0.99034,1e-05,1.8682]
[1777174641296,53.23,77353.89,0.0,-0.99035,1e-05,1.86686]
[1777174646331,53.22,77354.05,0.0,-0.99035,1e-05,1.8659]
[1777174647338,53.22,77357.77,0.0,-0.99033,1e-05,1.86999]
[1777174648344,53.22,77360.66,0.0,-0.99031,1e-05,1.87311]
[1777174649565,53.22,77360.66,0.0,-0.99031,1e-05,1.87311]
[1777174649774,53.22,77362.7,0.0,-0.9903,1e-05,1.87524]
[1777174654387,53.21,77365.33,0.0,-0.99029,1e-05,1.87573]
[1777174654985,53.21,77365.33,0.0,-0.99029,1e-05,1.87573]
[1777174655022,53.21,77365.33,0.0,-0.99029,1e-05,1.87573]
[1777174655394,53.21,77365.51,0.0,-0.99029,1e-05,1.87569]
[1777174656641,53.21,77365.9,0.0,-0.99029,1e-05,1.8759]
[1777174656772,53.21,77365.9,0.0,-0.99029,1e-05,1.8759]
[1777174658893,53.21,77366.75,0.0,-0.99029,1e-05,1.8764]
[1777174659023,53.21,77366.75,0.0,-0.99029,1e-05,1.8764]
[1777174659422,53.21,77368.71,0.0,-0.99028,1e-05,1.87844]
[1777174661436,53.2,77371.42,0.0,-0.99026,1e-05,1.8811]
[1777174662501,53.2,77371.42,0.0,-0.99026,1e-05,1.8811]
[1777174662524,53.2,77371.42,0.0,-0.99026,1e-05,1.8811]
[1777174665464,53.2,77378.65,0.0,-0.99022,1e-05,1.88854]
[1777174666447,53.2,77378.65,0.0,-0.99022,1e-05,1.88854]
[1777174666518,53.2,77378.65,0.0,-0.99022,1e-05,1.88854]
[1777174666549,53.2,77377.05,0.0,-0.99023,1e-05,1.8864]
[1777174668162,53.2,77375.48,0.0,-0.99024,1e-05,1.8843]
[1777174668271,53.2,77375.48,0.0,-0.99024,1e-05,1.8843]
[1777174673520,53.19,77374.39,0.0,-0.99026,1e-05,1.88152]
[1777174675845,53.19,77374.22,0.0,-0.99026,1e-05,1.88082]
[1777174676022,53.19,77374.22,0.0,-0.99026,1e-05,1.88082]
[1777174676541,53.18,77373.7,0.0,-0.99027,1e-05,1.87997]
[1777174677859,53.18,77372.47,0.0,-0.99028,1e-05,1.87829]
[1777174678024,53.18,77372.47,0.0,-0.99028,1e-05,1.87829]
[1777174678563,53.18,77369.71,0.0,-0.9903,1e-05,1.87483]
[1777174683598,53.18,77369.1,0.0,-0.99031,1e-05,1.87296]
[1777174688149,53.17,77369.1,0.0,-0.99031,1e-05,1.87227]
[1777174688270,53.17,77369.1,0.0,-0.99031,1e-05,1.87227]
[1777174688307,53.17,77368.89,0.0,-0.99032,1e-05,1.87156]
[1777174690246,53.17,77368.39,0.0,-0.99032,1e-05,1.87098]
[1777174690271,53.17,77368.39,0.0,-0.99032,1e-05,1.87098]
[1777174693338,53.17,77367.72,0.0,-0.99033,1e-05,1.86953]
[1777174693519,53.17,77367.72,0.0,-0.99033,1e-05,1.86953]
[1777174693620,53.16,77367.26,0.0,-0.99034,1e-05,1.86855]
[1777174695048,53.16,77365.53,0.0,-0.99035,1e-05,1.86654]
[1777174695272,53.16,77365.53,0.0,-0.99035,1e-05,1.86654]
[1777174700717,53.16,77362.14,0.0,-0.99038,1e-05,1.86112]
[1777174703062,53.16,77361.88,0.0,-0.99038,1e-05,1.86061]
[1777174704956,53.15,77360.66,0.0,-0.99039,1e-05,1.85879]
[1777174705021,53.15,77360.66,0.0,-0.99039,1e-05,1.85879]
[1777174707766,53.15,77357.77,0.0,-0.99042,1e-05,1.85463]
[1777174711090,53.15,77358.39,0.0,-0.99042,1e-05,1.85496]
[1777174711270,53.15,77358.39,0.0,-0.99042,1e-05,1.85496]
[1777174716616,53.14,77357.32,0.0,-0.99044,1e-05,1.85141]
[1777174716623,53.14,77360.25,0.0,-0.99042,1e-05,1.85441]
[1777174716772,53.14,77360.25,0.0,-0.99042,1e-05,1.85441]
[1777174720859,53.14,77363.56,0.0,-0.9904,1e-05,1.85743]
[1777174721779,53.14,77363.56,0.0,-0.9904,1e-05,1.85743]
[1777174722022,53.14,77363.56,0.0,-0.9904,1e-05,1.85743]
[1777174727908,53.13,77364.48,0.0,-0.9904,1e-05,1.85706]
[1777174733950,53.12,77365.16,0.0,-0.99041,1e-05,1.85661]
[1777174735122,53.12,77365.16,0.0,-0.99041,1e-05,1.85661]
[1777174735270,53.12,77365.16,0.0,-0.99041,1e-05,1.85661]
[1777174738390,53.12,77364.8,0.0,-0.99041,1e-05,1.85558]
[1777174738520,53.12,77364.8,0.0,-0.99041,1e-05,1.85558]
[1777174738594,53.12,77368.65,0.0,-0.99039,1e-05,1.85963]
[1777174738985,53.12,77371.14,0.0,-0.99037,1e-05,1.86252]
[1777174743483,53.11,77372.77,0.0,-0.99036,1e-05,1.86376]
[1777174743521,53.11,77372.77,0.0,-0.99036,1e-05,1.86376]
[1777174743584,53.11,77367.5,0.0,-0.9904,1e-05,1.85722]
[1777174748984,53.11,77367.31,0.0,-0.99041,1e-05,1.85618]
[1777174749022,53.11,77367.31,0.0,-0.99041,1e-05,1.85618]
[1777174754092,53.1,77367.36,0.0,-0.99042,1e-05,1.85502]
[1777174755224,53.1,77367.36,0.0,-0.99042,1e-05,1.85502]
[1777174755272,53.1,77367.36,0.0,-0.99042,1e-05,1.85502]
[1777174758119,53.1,77369.69,0.0,-0.9904,1e-05,1.85691]
[1777174760257,53.1,77369.72,0.0,-0.99041,1e-05,1.85674]
[1777174760281,53.1,77369.72,0.0,-0.99041,1e-05,1.85674]
[1777174768141,53.09,77371.46,0.0,-0.9904,1e-05,1.85733]
[1777174768273,53.09,77371.46,0.0,-0.9904,1e-05,1.85733]
[1777174769197,53.08,77373.6,0.0,-0.99039,1e-05,1.859]
[1777174770204,53.08,77375.9,0.0,-0.99038,1e-05,1.86146]
[1777174776245,53.08,77375.75,0.0,-0.99039,1e-05,1.8587]
[1777174777469,53.08,77375.75,0.0,-0.99039,1e-05,1.8587]
[1777174777523,53.08,77375.75,0.0,-0.99039,1e-05,1.8587]
[1777174783295,53.07,77377.44,0.0,-0.99039,1e-05,1.85925]
[1777174784302,53.07,77380.17,0.0,-0.99037,1e-05,1.86222]
[1777174785903,53.07,77380.28,0.0,-0.99037,1e-05,1.86214]
[1777174786021,53.07,77380.28,0.0,-0.99037,1e-05,1.86214]
[1777174792153,53.06,77380.6,0.0,-0.99038,1e-05,1.86189]
[1777174792271,53.06,77380.6,0.0,-0.99038,1e-05,1.86189]
[1777174792358,53.06,77379.76,0.0,-0.99039,1e-05,1.8601]
[1777174793588,53.06,77379.76,0.0,-0.99039,1e-05,1.8601]
[1777174793772,53.06,77378.83,0.0,-0.99039,1e-05,1.85882]
[1777174798871,53.06,77377.38,0.0,-0.99041,1e-05,1.85655]
[1777174799021,53.06,77377.38,0.0,-0.99041,1e-05,1.85655]
[1777174804441,53.05,77375.99,0.0,-0.99043,1e-05,1.85339]
[1777174806275,53.05,77376.02,0.0,-0.99043,1e-05,1.85324]
[1777174806282,53.05,77376.02,0.0,-0.99043,1e-05,1.85324]
[1777174806520,53.05,77376.02,0.0,-0.99043,1e-05,1.85324]
[1777174806523,53.05,77375.95,0.0,-0.99043,1e-05,1.85296]
[1777174811597,53.04,77375.78,0.0,-0.99043,1e-05,1.85201]
[1777174811772,53.04,77375.78,0.0,-0.99043,1e-05,1.85182]
[1777174819404,53.04,77375.78,0.0,-0.99044,1e-05,1.85126]
[1777174819526,53.04,77375.78,0.0,-0.99044,1e-05,1.85126]
[1777174819549,53.03,77375.78,0.0,-0.99044,1e-05,1.85033]
[1777174824582,53.03,77376.13,0.0,-0.99045,1e-05,1.84981]
[1777174826158,53.03,77376.26,0.0,-0.99045,1e-05,1.84977]
[1777174826274,53.03,77376.26,0.0,-0.99045,1e-05,1.84977]
[1777174829954,53.02,77376.84,0.0,-0.99045,1e-05,1.8497]
[1777174830019,53.02,77376.84,0.0,-0.99045,1e-05,1.8497]
[1777174830625,53.02,77376.09,0.0,-0.99045,1e-05,1.84865]
[1777174830915,53.02,77376.09,0.0,-0.99045,1e-05,1.84865]
[1777174831020,53.02,77376.09,0.0,-0.99045,1e-05,1.84865]
[1777174837732,53.02,77376.73,0.0,-0.99046,1e-05,1.84769]
[1777174837771,53.02,77376.73,0.0,-0.99046,1e-05,1.84769]
[1777174839467,53.02,77377.05,0.0,-0.99046,1e-05,1.84698]
[1777174839520,53.02,77377.05,0.0,-0.99046,1e-05,1.84698]
[1777174839688,53.02,77377.19,0.0,-0.99046,1e-05,1.84696]
[1777174845732,53.01,77377.59,0.0,-0.99047,1e-05,1.84634]
[1777174849759,53.01,77381.61,0.0,-0.99044,1e-05,1.85026]
[1777174850187,53.01,77381.61,0.0,-0.99044,1e-05,1.85026]
[1777174850271,53.01,77381.61,0.0,-0.99044,1e-05,1.85026]
[1777174858823,53.0,77382.29,0.0,-0.99045,1e-05,1.84938]
[1777174863390,53.0,77383.81,0.0,-0.99044,1e-05,1.85078]
[1777174863526,53.0,77383.81,0.0,-0.99044,1e-05,1.85078]
[1777174865139,52.99,77383.97,0.0,-0.99044,1e-05,1.85059]
[1777174865271,52.99,77383.97,0.0,-0.99044,1e-05,1.85059]
[1777174865372,52.99,77383.97,0.0,-0.99044,1e-05,1.85022]
[1777174870922,52.99,77384.36,0.0,-0.99045,1e-05,1.84977]
[1777174875957,52.98,77383.69,0.0,-0.99046,1e-05,1.8481]
[1777174878199,52.98,77384.09,0.0,-0.99045,1e-05,1.84838]
[1777174878271,52.98,77384.09,0.0,-0.99045,1e-05,1.84838]
[1777174885022,52.97,77384.34,0.0,-0.99046,1e-05,1.84726]
[1777174890057,52.97,77384.3,0.0,-0.99047,1e-05,1.84634]
[1777174895092,52.97,77384.23,0.0,-0.99048,1e-05,1.84406]
[1777174900481,52.96,77384.09,0.0,-0.99048,1e-05,1.84321]
[1777174900520,52.96,77384.09,0.0,-0.99048,1e-05,1.84321]
[1777174900890,52.96,77384.38,0.0,-0.99048,1e-05,1.8432]
[1777174901020,52.96,77384.38,0.0,-0.99048,1e-05,1.8432]
[1777174902141,52.96,77384.35,0.0,-0.99049,1e-05,1.843]
[1777174907175,52.96,77384.68,0.0,-0.99049,1e-05,1.84253]
[1777174913218,52.95,77384.72,0.0,-0.99049,1e-05,1.84156]
[1777174917372,52.95,77384.89,0.0,-0.9905,1e-05,1.84126]
[1777174917523,52.95,77384.89,0.0,-0.9905,1e-05,1.84126]
[1777174925304,52.94,77384.86,0.0,-0.9905,1e-05,1.83973]
[1777174930339,52.94,77385.05,0.0,-0.9905,1e-05,1.83978]
[1777174932517,52.94,77385.08,0.0,-0.9905,1e-05,1.83982]
[1777174932770,52.94,77385.08,0.0,-0.9905,1e-05,1.83982]
[1777174934030,52.94,77385.2,0.0,-0.9905,1e-05,1.83996]
[1777174934271,52.94,77385.2,0.0,-0.9905,1e-05,1.83996]
[1777174934367,52.94,77385.28,0.0,-0.9905,1e-05,1.84005]
[1777174940408,52.94,77385.24,0.0,-0.9905,1e-05,1.84]
[1777174945445,52.94,77385.24,0.0,-0.9905,1e-05,1.84]
[1777174950480,52.94,77385.52,0.0,-0.9905,1e-05,1.84032]
[1777174954910,52.94,77385.34,0.0,-0.99051,1e-05,1.83879]
[1777174955020,52.94,77385.34,0.0,-0.99051,1e-05,1.83879]
[1777174959403,52.94,77385.66,0.0,-0.99051,1e-05,1.83916]
[1777174959523,52.94,77385.66,0.0,-0.99051,1e-05,1.83916]
[1777174959615,52.94,77385.66,0.0,-0.99051,1e-05,1.83916]
[1777174959769,52.94,77385.66,0.0,-0.99051,1e-05,1.83916]
[1777174959871,52.94,77385.63,0.0,-0.99051,1e-05,1.83912]
[1777174963475,52.94,77385.94,0.0,-0.99051,1e-05,1.83948]
[1777174963520,52.94,77385.94,0.0,-0.99051,1e-05,1.83948]
[1777174968606,52.94,77388.12,0.0,-0.99049,1e-05,1.84149]
[1777174973641,52.93,77388.1,0.0,-0.9905,1e-05,1.84063]
[1777174978788,52.93,77388.27,0.0,-0.9905,1e-05,1.84017]
[1777174979023,52.93,77388.29,0.0,-0.9905,1e-05,1.84003]
[1777174980403,52.93,77388.25,0.0,-0.9905,1e-05,1.83982]
[1777174980521,52.93,77388.25,0.0,-0.9905,1e-05,1.83982]
[1777174980690,52.93,77388.33,0.0,-0.9905,1e-05,1.83975]
[1777174985725,52.92,77389.04,0.0,-0.9905,1e-05,1.83974]
[1777174991767,52.92,77389.7,0.0,-0.99051,1e-05,1.83949]
[1777174997809,52.91,77389.67,0.0,-0.99051,1e-05,1.83845]
[1777175000794,52.91,77389.74,0.0,-0.99051,1e-05,1.83819]
[1777175001027,52.91,77389.87,0.0,-0.99051,1e-05,1.83817]
[1777175010900,52.9,77390.23,0.0,-0.99052,1e-05,1.83691]
[1777175015587,52.9,77390.22,0.0,-0.99053,1e-05,1.8349]
[1777175015770,52.9,77390.22,0.0,-0.99053,1e-05,1.8349]
[1777175017478,52.9,77390.22,0.0,-0.99053,1e-05,1.83473]
[1777175017520,52.9,77390.22,0.0,-0.99053,1e-05,1.83473]
[1777175017525,52.89,77390.22,0.0,-0.99053,1e-05,1.8344]
[1777175021678,52.89,77390.35,0.0,-0.99054,1e-05,1.83423]
[1777175021772,52.89,77390.35,0.0,-0.99054,1e-05,1.83423]
[1777175022984,52.89,77396.73,0.0,-0.9905,1e-05,1.84108]
[1777175029026,52.89,77398.44,0.0,-0.99049,1e-05,1.84198]
[1777175034404,52.88,77398.84,0.0,-0.99049,1e-05,1.84173]
[1777175034519,52.88,77398.84,0.0,-0.99049,1e-05,1.84173]
[1777175037217,52.88,77400.08,0.0,-0.99049,1e-05,1.84263]
[1777175037269,52.88,77400.08,0.0,-0.99049,1e-05,1.84263]
[1777175037488,52.88,77400.48,0.0,-0.99049,1e-05,1.84273]
[1777175043124,52.87,77401.59,0.0,-0.99048,1e-05,1.8431]
[1777175048159,52.87,77401.69,0.0,-0.99049,1e-05,1.84231]
[1777175054251,52.86,77401.21,0.0,-0.9905,1e-05,1.84066]
[1777175059287,52.86,77401.27,0.0,-0.9905,1e-05,1.83982]
[1777175064273,52.85,77401.32,0.0,-0.99051,1e-05,1.83932]
[1777175070364,52.85,77401.66,0.0,-0.99051,1e-05,1.83823]
[1777175079397,52.84,77402.05,0.0,-0.99052,1e-05,1.83661]
[1777175079514,52.84,77402.05,0.0,-0.99052,1e-05,1.83661]
[1777175079521,52.84,77402.05,0.0,-0.99052,1e-05,1.83661]
[1777175079615,52.84,77402.05,0.0,-0.99053,1e-05,1.83551]
[1777175085470,52.83,77402.35,0.0,-0.99053,1e-05,1.83494]
[1777175086842,52.83,77402.35,0.0,-0.99053,1e-05,1.83494]
[1777175086937,52.83,77402.35,0.0,-0.99053,1e-05,1.83494]
[1777175087019,52.83,77402.35,0.0,-0.99053,1e-05,1.83494]
[1777175087036,52.83,77402.51,0.0,-0.99053,1e-05,1.83476]
[1777175092519,52.83,77402.52,0.0,-0.99054,1e-05,1.83367]
[1777175099568,52.82,77402.49,0.0,-0.99055,1e-05,1.83236]
[1777175104906,52.82,77402.45,0.0,-0.99055,1e-05,1.83177]
[1777175105019,52.82,77402.45,0.0,-0.99055,1e-05,1.83177]
[1777175105027,52.82,77402.45,0.0,-0.99055,1e-05,1.83177]
[1777175105270,52.81,77402.16,0.0,-0.99055,1e-05,1.83107]
[1777175105121,52.81,77402.16,0.0,-0.99055,1e-05,1.83107]
[1777175111054,52.81,77401.98,0.0,-0.99056,1e-05,1.82997]
[1777175115680,52.8,77397.79,0.0,-0.9906,1e-05,1.8241]
[1777175116874,52.8,77397.79,0.0,-0.9906,1e-05,1.8241]
[1777175117020,52.8,77397.79,0.0,-0.9906,1e-05,1.8241]
[1777175124743,52.8,77395.3,0.0,-0.99062,1e-05,1.81982]
[1777175126622,52.8,77395.3,0.0,-0.99062,1e-05,1.81982]
[1777175126683,52.8,77395.3,0.0,-0.99062,1e-05,1.81982]
[1777175126772,52.8,77395.3,0.0,-0.99062,1e-05,1.81982]
[1777175126781,52.8,77395.41,0.0,-0.99062,1e-05,1.81964]
[1777175132985,52.79,77395.74,0.0,-0.99062,1e-05,1.81957]
[1777175133020,52.79,77395.74,0.0,-0.99062,1e-05,1.81957]
[1777175133091,52.79,77395.74,0.0,-0.99062,1e-05,1.81957]
[1777175133122,52.79,77395.2,0.0,-0.99063,1e-05,1.81718]
[1777175133272,52.79,77395.2,0.0,-0.99063,1e-05,1.81718]
[1777175138841,52.79,77395.25,0.0,-0.99064,1e-05,1.81637]
[1777175143895,52.78,77396.09,0.0,-0.99064,1e-05,1.81675]
[1777175144025,52.78,77396.09,0.0,-0.99064,1e-05,1.81675]
[1777175145984,52.78,77396.06,0.0,-0.99064,1e-05,1.81643]
[1777175146021,52.78,77396.06,0.0,-0.99064,1e-05,1.81643]
[1777175146086,52.78,77390.34,0.0,-0.99068,1e-05,1.80975]
[1777175146914,52.78,77390.34,0.0,-0.99068,1e-05,1.80975]
[1777175147022,52.78,77390.34,0.0,-0.99068,1e-05,1.80975]
[1777175147110,52.78,77387.09,0.0,-0.9907,1e-05,1.80592]
[1777175152939,52.78,77388.04,0.0,-0.9907,1e-05,1.80627]
[1777175157974,52.77,77390.27,0.0,-0.99069,1e-05,1.80821]
[1777175158245,52.77,77390.27,0.0,-0.99069,1e-05,1.80821]
[1777175158277,52.77,77390.27,0.0,-0.99069,1e-05,1.80821]
[1777175158464,52.77,77390.27,0.0,-0.99069,1e-05,1.80821]
[1777175158521,52.77,77390.27,0.0,-0.99069,1e-05,1.80821]
[1777175158981,52.77,77390.33,0.0,-0.99069,1e-05,1.80815]
[1777175164016,52.77,77389.9,0.0,-0.99069,1e-05,1.80705]
[1777175169050,52.77,77391.18,0.0,-0.99069,1e-05,1.80791]
[1777175170829,52.77,77392.42,0.0,-0.99068,1e-05,1.8092]
[1777175171021,52.77,77392.42,0.0,-0.99068,1e-05,1.8092]
[1777175176159,52.76,77393.47,0.0,-0.99068,1e-05,1.80966]
[1777175178204,52.76,77394.56,0.0,-0.99067,1e-05,1.81065]
[1777175178274,52.76,77394.56,0.0,-0.99067,1e-05,1.81065]
[1777175178410,52.76,77394.56,0.0,-0.99067,1e-05,1.81065]
[1777175178524,52.76,77394.56,0.0,-0.99067,1e-05,1.81065]
[1777175179179,52.76,77394.52,0.0,-0.99067,1e-05,1.81048]
[1777175184214,52.76,77394.45,0.0,-0.99068,1e-05,1.80979]
[1777175189894,52.76,77394.45,0.0,-0.99068,1e-05,1.80979]
[1777175190020,52.76,77394.45,0.0,-0.99068,1e-05,1.80979]
[1777175195291,52.75,77395.64,0.0,-0.99068,1e-05,1.80849]
[1777175199312,52.75,77396.5,0.0,-0.99068,1e-05,1.80911]
[1777175199523,52.75,77396.5,0.0,-0.99068,1e-05,1.80911]
[1777175199555,52.75,77396.5,0.0,-0.99068,1e-05,1.80911]
[1777175199770,52.75,77396.5,0.0,-0.99068,1e-05,1.80911]
[1777175199871,52.75,77396.51,0.0,-0.99068,1e-05,1.80888]
[1777175205362,52.74,77396.72,0.0,-0.99068,1e-05,1.8085]
[1777175211405,52.74,77396.81,0.0,-0.99069,1e-05,1.80798]
[1777175216439,52.74,77397.18,0.0,-0.99069,1e-05,1.8084]
[1777175223488,52.74,77397.21,0.0,-0.99068,1e-05,1.80844]
[1777175227322,52.74,77397.24,0.0,-0.99068,1e-05,1.80847]
[1777175227527,52.74,77397.24,0.0,-0.99068,1e-05,1.80847]
[1777175234565,52.74,77397.37,0.0,-0.99068,1e-05,1.80862]
[1777175240607,52.74,77397.19,0.0,-0.99069,1e-05,1.80841]
[1777175245642,52.74,77397.41,0.0,-0.99068,1e-05,1.80867]
[1777175248125,52.74,77397.5,0.0,-0.99068,1e-05,1.80877]
[1777175248269,52.74,77397.5,0.0,-0.99068,1e-05,1.80877]
[1777175248484,52.74,77397.5,0.0,-0.99068,1e-05,1.80877]
[1777175248522,52.74,77397.5,0.0,-0.99068,1e-05,1.80877]
[1777175248664,52.74,77397.05,0.0,-0.99069,1e-05,1.80825]
[1777175253699,52.74,77397.41,0.0,-0.99069,1e-05,1.80735]
[1777175259741,52.74,77397.41,0.0,-0.99069,1e-05,1.80735]
[1777175264776,52.74,77397.5,0.0,-0.99069,1e-05,1.80745]
[1777175269812,52.74,77397.4,0.0,-0.99069,1e-05,1.80734]
[1777175271824,52.74,77397.43,0.0,-0.99069,1e-05,1.80737]
[1777175272027,52.74,77397.43,0.0,-0.99069,1e-05,1.80737]
[1777175278891,52.74,77397.4,0.0,-0.99069,1e-05,1.80734]
[1777175285931,52.74,77395.19,0.0,-0.99071,1e-05,1.80405]
[1777175286789,52.74,77395.19,0.0,-0.99071,1e-05,1.80405]
[1777175287019,52.74,77395.19,0.0,-0.99071,1e-05,1.80405]
[1777175287141,52.74,77395.19,0.0,-0.99071,1e-05,1.80405]
[1777175287271,52.74,77395.19,0.0,-0.99071,1e-05,1.80405]
[1777175287243,52.74,77395.19,0.0,-0.99071,1e-05,1.80393]
[1777175292981,52.73,77397.41,0.0,-0.9907,1e-05,1.80572]
[1777175298016,52.73,77397.3,0.0,-0.9907,1e-05,1.80497]
[1777175303051,52.73,77397.41,0.0,-0.99071,1e-05,1.80448]
[1777175303325,52.73,77397.41,0.0,-0.99071,1e-05,1.80448]
[1777175303520,52.73,77397.41,0.0,-0.99071,1e-05,1.80448]
[1777175309093,52.72,77397.37,0.0,-0.99071,1e-05,1.8037]
[1777175310236,52.72,77397.37,0.0,-0.99071,1e-05,1.8037]
[1777175310270,52.72,77397.37,0.0,-0.99071,1e-05,1.8037]
[1777175310531,52.72,77397.66,0.0,-0.99071,1e-05,1.80391]
[1777175310771,52.72,77397.66,0.0,-0.99071,1e-05,1.80391]
[1777175311107,52.72,77397.59,0.0,-0.99072,1e-05,1.80239]
[1777175316143,52.72,77400.52,0.0,-0.9907,1e-05,1.80513]
[1777175316601,52.72,77400.52,0.0,-0.9907,1e-05,1.80513]
[1777175316771,52.72,77400.52,0.0,-0.9907,1e-05,1.80513]
[1777175322184,52.71,77400.22,0.0,-0.99071,1e-05,1.80406]
[1777175328227,52.71,77400.06,0.0,-0.99071,1e-05,1.80317]
[1777175333261,52.71,77400.02,0.0,-0.99072,1e-05,1.80256]
[1777175339027,52.7,77400.02,0.0,-0.99072,1e-05,1.80212]
[1777175339273,52.7,77400.02,0.0,-0.99072,1e-05,1.80212]
[1777175339325,52.7,77400.02,0.0,-0.99072,1e-05,1.80212]
[1777175339525,52.7,77400.17,0.0,-0.99072,1e-05,1.80208]
[1777175339371,52.7,77400.17,0.0,-0.99072,1e-05,1.80208]
[1777175345345,52.7,77400.02,0.0,-0.99073,1e-05,1.80127]
[1777175351388,52.7,77400.02,0.0,-0.99073,1e-05,1.80064]
[1777175356422,52.69,77400.02,0.0,-0.99073,1e-05,1.80012]
[1777175362467,52.69,77400.19,0.0,-0.99073,1e-05,1.79968]
[1777175367502,52.69,77400.19,0.0,-0.99074,1e-05,1.79917]
[1777175371508,52.69,77400.19,0.0,-0.99074,1e-05,1.79886]
[1777175371522,52.69,77400.19,0.0,-0.99074,1e-05,1.79886]
[1777175376565,52.68,77400.17,0.0,-0.99075,1e-05,1.79692]
[1777175382606,52.68,77400.31,0.0,-0.99075,1e-05,1.7965]
[1777175393312,52.68,77400.29,0.0,-0.99075,1e-05,1.79628]
[1777175393520,52.68,77400.29,0.0,-0.99076,1e-05,1.79538]
[1777175393586,52.68,77400.29,0.0,-0.99076,1e-05,1.79538]
[1777175393771,52.68,77400.29,0.0,-0.99076,1e-05,1.79538]
[1777175393847,52.67,77400.29,0.0,-0.99076,1e-05,1.79528]
[1777175402747,52.67,77400.12,0.0,-0.99077,1e-05,1.79428]
[1777175407782,52.67,77400.37,0.0,-0.99077,1e-05,1.79404]
[1777175412817,52.67,77400.34,0.0,-0.99077,1e-05,1.79348]
[1777175417579,52.66,77400.41,0.0,-0.99077,1e-05,1.79314]
[1777175417783,52.66,77400.41,0.0,-0.99077,1e-05,1.79314]
[1777175423894,52.66,77400.4,0.0,-0.99078,1e-05,1.7924]
[1777175432959,52.65,77400.52,0.0,-0.99079,1e-05,1.79019]
[1777175440105,52.65,77400.41,0.0,-0.99079,1e-05,1.78986]
[1777175440272,52.65,77400.41,0.0,-0.99079,1e-05,1.78986]
[1777175440322,52.65,77400.41,0.0,-0.99079,1e-05,1.78986]
[1777175440350,52.65,77400.77,0.0,-0.99079,1e-05,1.78976]
[1777175440520,52.65,77400.77,0.0,-0.99079,1e-05,1.78976]
[1777175447059,52.65,77400.53,0.0,-0.9908,1e-05,1.78878]
[1777175452093,52.64,77400.47,0.0,-0.9908,1e-05,1.78821]
[1777175457129,52.64,77400.26,0.0,-0.9908,1e-05,1.78748]
[1777175465185,52.64,77400.5,0.0,-0.99081,1e-05,1.78697]
[1777175470222,52.63,77400.63,0.0,-0.99081,1e-05,1.78662]
[1777175470677,52.63,77400.63,0.0,-0.99081,1e-05,1.78662]
[1777175470771,52.63,77400.63,0.0,-0.99081,1e-05,1.78662]
[1777175480292,52.63,77401.79,0.0,-0.99081,1e-05,1.78696]
[1777175481721,52.63,77401.79,0.0,-0.99081,1e-05,1.78696]
[1777175481775,52.63,77401.79,0.0,-0.99081,1e-05,1.78696]
[1777175482003,52.63,77401.79,0.0,-0.99081,1e-05,1.78696]
[1777175482021,52.63,77401.79,0.0,-0.99081,1e-05,1.78696]
[1777175482305,52.63,77402.08,0.0,-0.99081,1e-05,1.78709]
[1777175484320,52.63,77405.59,0.0,-0.99078,1e-05,1.79087]
[1777175485327,52.63,77414.86,0.0,-0.99072,1e-05,1.80131]
[1777175486334,52.63,77418.25,0.0,-0.9907,1e-05,1.80505]
[1777175486537,52.63,77418.25,0.0,-0.9907,1e-05,1.80505]
[1777175486773,52.63,77418.25,0.0,-0.9907,1e-05,1.80505]
[1777175494390,52.62,77418.43,0.0,-0.99071,1e-05,1.80293]
[1777175496384,52.62,77418.17,0.0,-0.99072,1e-05,1.80251]
[1777175496521,52.62,77418.17,0.0,-0.99072,1e-05,1.80239]
[1777175496874,52.62,77418.17,0.0,-0.99072,1e-05,1.80239]
[1777175497019,52.62,77418.17,0.0,-0.99072,1e-05,1.80239]
[1777175497121,52.62,77418.17,0.0,-0.99072,1e-05,1.80227]
[1777175499425,52.62,77414.57,0.0,-0.99074,1e-05,1.79792]
[1777175500373,52.62,77414.57,0.0,-0.99074,1e-05,1.79792]
[1777175500525,52.62,77413.79,0.0,-0.99075,1e-05,1.79692]
[1777175508488,52.61,77413.14,0.0,-0.99076,1e-05,1.79532]
[1777175512516,52.61,77410.0,0.0,-0.99078,1e-05,1.79134]
[1777175513110,52.61,77410.0,0.0,-0.99078,1e-05,1.79134]
[1777175513273,52.61,77410.0,0.0,-0.99078,1e-05,1.79134]
[1777175513390,52.61,77410.0,0.0,-0.99078,1e-05,1.79134]
[1777175513524,52.61,77410.0,0.0,-0.99078,1e-05,1.79134]
[1777175513524,52.61,77410.73,0.0,-0.99078,1e-05,1.79207]
[1777175518558,52.61,77410.05,0.0,-0.99078,1e-05,1.79081]
[1777175520227,52.61,77410.05,0.0,-0.99078,1e-05,1.79081]
[1777175520281,52.61,77410.05,0.0,-0.99078,1e-05,1.79081]
[1777175525607,52.6,77406.86,0.0,-0.99081,1e-05,1.78655]
[1777175530642,52.6,77406.88,0.0,-0.99081,1e-05,1.78613]
[1777175535677,52.6,77406.77,0.0,-0.99081,1e-05,1.78556]
[1777175539843,52.6,77406.74,0.0,-0.99082,1e-05,1.78535]
[1777175540021,52.6,77406.74,0.0,-0.99082,1e-05,1.78535]
[1777175540133,52.6,77406.74,0.0,-0.99082,1e-05,1.78535]
[1777175540275,52.6,77406.74,0.0,-0.99082,1e-05,1.78535]
[1777175540374,52.6,77406.56,0.0,-0.99082,1e-05,1.78488]
[1777175545748,52.6,77406.92,0.0,-0.99082,1e-05,1.78485]
[1777175550525,52.59,77406.84,0.0,-0.99082,1e-05,1.7845]
[1777175550770,52.59,77406.92,0.0,-0.99082,1e-05,1.7845]
[1777175556445,52.59,77405.41,0.0,-0.99084,1e-05,1.78106]
[1777175556519,52.59,77405.41,0.0,-0.99084,1e-05,1.78106]
[1777175556547,52.59,77404.99,0.0,-0.99084,1e-05,1.78043]
[1777175561860,52.59,77402.46,0.0,-0.99086,1e-05,1.77717]
[1777175563447,52.59,77402.46,0.0,-0.99086,1e-05,1.77717]
[1777175563521,52.59,77402.46,0.0,-0.99086,1e-05,1.77717]
[1777175570922,52.58,77402.5,0.0,-0.99087,1e-05,1.77657]
[1777175575958,52.58,77402.46,0.0,-0.99087,1e-05,1.77619]
[1777175579095,52.58,77402.17,0.0,-0.99087,1e-05,1.77574]
[1777175579271,52.58,77402.17,0.0,-0.99087,1e-05,1.77574]
[1777175579728,52.58,77402.42,0.0,-0.99087,1e-05,1.7759]
[1777175579771,52.58,77402.42,0.0,-0.99087,1e-05,1.7759]
[1777175579986,52.58,77400.54,0.0,-0.99088,1e-05,1.77378]
[1777175584951,52.58,77400.66,0.0,-0.99088,1e-05,1.77369]
[1777175585019,52.58,77400.66,0.0,-0.99088,1e-05,1.77369]
[1777175590061,52.58,77399.85,0.0,-0.99089,1e-05,1.77241]
[1777175599124,52.58,77399.69,0.0,-0.99089,1e-05,1.77178]
[1777175602992,52.58,77399.86,0.0,-0.99089,1e-05,1.77187]
[1777175603020,52.58,77399.86,0.0,-0.99089,1e-05,1.77187]
[1777175603274,52.58,77399.86,0.0,-0.99089,1e-05,1.77187]
[1777175603508,52.58,77399.86,0.0,-0.99089,1e-05,1.77187]
[1777175603513,52.58,77399.86,0.0,-0.99089,1e-05,1.77178]
[1777175608668,52.57,77399.52,0.0,-0.9909,1e-05,1.77117]
[1777175608771,52.57,77399.52,0.0,-0.9909,1e-05,1.77117]
[1777175620273,52.57,77399.62,0.0,-0.99091,1e-05,1.76946]
[1777175625308,52.57,77399.15,0.0,-0.99091,1e-05,1.76874]
[1777175625787,52.57,77399.15,0.0,-0.99091,1e-05,1.76874]
[1777175626021,52.57,77399.15,0.0,-0.99091,1e-05,1.76874]
[1777175626119,52.57,77399.15,0.0,-0.99091,1e-05,1.76874]
[1777175626271,52.57,77399.15,0.0,-0.99091,1e-05,1.76874]
[1777175626315,52.57,77398.67,0.0,-0.99091,1e-05,1.76816]
[1777175631350,52.57,77397.98,0.0,-0.99092,1e-05,1.76722]
[1777175636574,52.57,77397.67,0.0,-0.99092,1e-05,1.7668]
[1777175636770,52.57,77397.73,0.0,-0.99092,1e-05,1.76678]
[1777175640326,52.57,77399.05,0.0,-0.99091,1e-05,1.7682]
[1777175640524,52.57,77399.05,0.0,-0.99091,1e-05,1.7682]
[1777175640543,52.57,77399.02,0.0,-0.99091,1e-05,1.7681]
[1777175641856,52.57,77400.06,0.0,-0.99091,1e-05,1.76924]
[1777175642020,52.57,77400.06,0.0,-0.99091,1e-05,1.76924]
[1777175647463,52.57,77399.54,0.0,-0.99091,1e-05,1.76845]
[1777175653504,52.57,77399.88,0.0,-0.99091,1e-05,1.76863]
[1777175658540,52.56,77400.25,0.0,-0.99091,1e-05,1.76888]
[1777175659702,52.56,77402.77,0.0,-0.99089,1e-05,1.77168]
[1777175659770,52.56,77402.77,0.0,-0.99089,1e-05,1.77168]
[1777175660347,52.56,77402.77,0.0,-0.99089,1e-05,1.77168]
[1777175660526,52.56,77402.77,0.0,-0.99089,1e-05,1.77168]
[1777175660554,52.56,77405.31,0.0,-0.99088,1e-05,1.7745]
[1777175667603,52.56,77406.4,0.0,-0.99087,1e-05,1.77541]
[1777175668687,52.56,77406.4,0.0,-0.99087,1e-05,1.77541]
[1777175668771,52.56,77406.4,0.0,-0.99087,1e-05,1.77541]
[1777175676667,52.56,77406.42,0.0,-0.99088,1e-05,1.77372]
[1777175682709,52.56,77406.36,0.0,-0.99088,1e-05,1.77337]
[1777175686113,52.56,77405.37,0.0,-0.99089,1e-05,1.77215]
[1777175686271,52.56,77405.37,0.0,-0.99089,1e-05,1.77215]
[1777175686729,52.56,77404.77,0.0,-0.99089,1e-05,1.77137]
[1777175686777,52.56,77404.77,0.0,-0.99089,1e-05,1.77137]
[1777175686879,52.56,77403.34,0.0,-0.9909,1e-05,1.76976]
[1777175693786,52.56,77402.75,0.0,-0.99091,1e-05,1.76879]
[1777175695605,52.56,77402.75,0.0,-0.99091,1e-05,1.76879]
[1777175695770,52.56,77402.43,0.0,-0.99091,1e-05,1.76835]
[1777175699369,52.56,77402.7,0.0,-0.99091,1e-05,1.76865]
[1777175699527,52.56,77402.7,0.0,-0.99091,1e-05,1.76865]
[1777175699566,52.56,77403.37,0.0,-0.99091,1e-05,1.76923]
[1777175707326,52.55,77403.11,0.0,-0.99091,1e-05,1.76878]
[1777175707519,52.55,77403.11,0.0,-0.99091,1e-05,1.76878]
[1777175713927,52.55,77403.16,0.0,-0.99091,1e-05,1.76842]
[1777175719970,52.55,77403.33,0.0,-0.99091,1e-05,1.76837]
[1777175725555,52.55,77403.36,0.0,-0.99091,1e-05,1.76824]
[1777175725770,52.55,77403.36,0.0,-0.99091,1e-05,1.76816]
[1777175726596,52.55,77403.36,0.0,-0.99091,1e-05,1.76816]
[1777175726641,52.55,77405.86,0.0,-0.9909,1e-05,1.77093]
[1777175726769,52.55,77405.86,0.0,-0.9909,1e-05,1.77093]
[1777175727019,52.55,77409.23,0.0,-0.99088,1e-05,1.77472]
[1777175731308,52.55,77409.45,0.0,-0.99088,1e-05,1.77482]
[1777175731523,52.55,77409.45,0.0,-0.99088,1e-05,1.77482]
[1777175737089,52.55,77412.92,0.0,-0.99086,1e-05,1.77706]
[1777175738446,52.55,77412.92,0.0,-0.99086,1e-05,1.77706]
[1777175739395,52.55,77412.92,0.0,-0.99086,1e-05,1.77696]
[1777175739521,52.55,77412.92,0.0,-0.99086,1e-05,1.77696]
[1777175739699,52.55,77412.03,0.0,-0.99087,1e-05,1.7759]
[1777175746152,52.54,77416.54,0.0,-0.99084,1e-05,1.7807]
[1777175746940,52.54,77416.54,0.0,-0.99084,1e-05,1.7807]
[1777175747953,52.54,77419.18,0.0,-0.99082,1e-05,1.78363]
[1777175748019,52.54,77419.18,0.0,-0.99082,1e-05,1.78363]
[1777175748166,52.54,77420.49,0.0,-0.99082,1e-05,1.78506]
[1777175750269,52.54,77420.53,0.0,-0.99082,1e-05,1.78505]
[1777175754269,52.54,77422.1,0.0,-0.99081,1e-05,1.78658]
[1777175756268,52.54,77422.89,0.0,-0.9908,1e-05,1.78735]
[1777175758272,52.54,77423.14,0.0,-0.9908,1e-05,1.7875]
[1777175763856,52.54,77423.12,0.0,-0.9908,1e-05,1.78707]
[1777175764020,52.54,77423.12,0.0,-0.9908,1e-05,1.78707]
[1777175764278,52.54,77423.55,0.0,-0.9908,1e-05,1.7875]
[1777175764818,52.54,77423.55,0.0,-0.9908,1e-05,1.7875]
[1777175765019,52.54,77423.55,0.0,-0.9908,1e-05,1.7875]
[1777175771327,52.54,77423.24,0.0,-0.99081,1e-05,1.78662]
[1777175775444,52.54,77422.95,0.0,-0.99081,1e-05,1.78623]
[1777175775519,52.54,77422.95,0.0,-0.99081,1e-05,1.78623]
[1777175775621,52.53,77422.95,0.0,-0.99081,1e-05,1.78604]
[1777175776426,52.53,77422.95,0.0,-0.99081,1e-05,1.78604]
[1777175776522,52.53,77422.95,0.0,-0.99081,1e-05,1.78604]
[1777175782404,52.53,77423.39,0.0,-0.99081,1e-05,1.7861]
[1777175783214,52.53,77423.39,0.0,-0.99081,1e-05,1.7861]
[1777175783269,52.53,77423.39,0.0,-0.99081,1e-05,1.7861]
[1777175783411,52.53,77423.53,0.0,-0.99081,1e-05,1.78619]
[1777175783881,52.53,77423.53,0.0,-0.99081,1e-05,1.78619]
[1777175784021,52.53,77423.53,0.0,-0.99081,1e-05,1.78619]
[1777175794488,52.53,77421.81,0.0,-0.99083,1e-05,1.78226]
[1777175794847,52.53,77421.81,0.0,-0.99083,1e-05,1.78226]
[1777175795019,52.53,77421.81,0.0,-0.99083,1e-05,1.78226]
[1777175795495,52.53,77418.02,0.0,-0.99086,1e-05,1.77792]
[1777175795854,52.53,77418.02,0.0,-0.99086,1e-05,1.77792]
[1777175796024,52.53,77418.02,0.0,-0.99086,1e-05,1.77792]
[1777175802545,52.53,77417.25,0.0,-0.99086,1e-05,1.77671]
[1777175804904,52.53,77417.42,0.0,-0.99086,1e-05,1.77681]
[1777175805020,52.53,77417.42,0.0,-0.99086,1e-05,1.77681]
[1777175805566,52.53,77417.58,0.0,-0.99086,1e-05,1.77694]
[1777175810601,52.52,77416.61,0.0,-0.99087,1e-05,1.7756]
[1777175815637,52.52,77416.6,0.0,-0.99087,1e-05,1.77535]
[1777175819852,52.52,77416.68,0.0,-0.99087,1e-05,1.7753]
[1777175820019,52.52,77416.68,0.0,-0.99087,1e-05,1.7753]
[1777175830051,52.52,77416.71,0.0,-0.99087,1e-05,1.77514]
[1777175830269,52.52,77416.71,0.0,-0.99087,1e-05,1.77514]
[1777175830741,52.52,77417.02,0.0,-0.99087,1e-05,1.7751]
[1777175830903,52.52,77417.02,0.0,-0.99087,1e-05,1.7751]
[1777175831020,52.52,77417.02,0.0,-0.99087,1e-05,1.7751]
[1777175836783,52.52,77417.05,0.0,-0.99087,1e-05,1.77484]
[1777175841818,52.52,77416.93,0.0,-0.99088,1e-05,1.77446]
[1777175844125,52.52,77415.82,0.0,-0.99088,1e-05,1.77311]
[1777175844269,52.52,77415.82,0.0,-0.99088,1e-05,1.77311]
[1777175844839,52.52,77416.33,0.0,-0.99088,1e-05,1.77363]
[1777175845231,52.52,77416.33,0.0,-0.99088,1e-05,1.77363]
[1777175845271,52.52,77416.33,0.0,-0.99088,1e-05,1.77363]
[1777175852894,52.51,77416.42,0.0,-0.99089,1e-05,1.77205]
[1777175857929,52.51,77416.4,0.0,-0.99089,1e-05,1.77179]
[1777175863972,52.51,77416.65,0.0,-0.99089,1e-05,1.7718]
[1777175866796,52.51,77416.65,0.0,-0.99089,1e-05,1.7718]
[1777175866816,52.51,77416.65,0.0,-0.99089,1e-05,1.77166]
[1777175867019,52.51,77416.65,0.0,-0.99089,1e-05,1.77166]
[1777175867812,52.51,77416.65,0.0,-0.99089,1e-05,1.77166]
[1777175868021,52.51,77417.28,0.0,-0.99089,1e-05,1.77232]
[1777175874320,52.51,77419.0,0.0,-0.99088,1e-05,1.77402]
[1777175874521,52.51,77419.0,0.0,-0.99088,1e-05,1.77402]
[1777175874529,52.51,77421.52,0.0,-0.99086,1e-05,1.77677]
[1777175875350,52.51,77421.52,0.0,-0.99086,1e-05,1.77677]
[1777175875520,52.51,77421.52,0.0,-0.99086,1e-05,1.77677]
[1777175882097,52.51,77423.39,0.0,-0.99085,1e-05,1.77848]
[1777175883144,52.51,77423.39,0.0,-0.99085,1e-05,1.77848]
[1777175883269,52.51,77423.39,0.0,-0.99085,1e-05,1.77848]
[1777175883370,52.51,77423.39,0.0,-0.99085,1e-05,1.77843]
[1777175884088,52.51,77423.39,0.0,-0.99085,1e-05,1.77843]
[1777175884271,52.51,77423.39,0.0,-0.99085,1e-05,1.77843]
[1777175892824,52.5,77423.81,0.0,-0.99085,1e-05,1.77858]
[1777175893018,52.5,77424.41,0.0,-0.99085,1e-05,1.77909]
[1777175893806,52.5,77424.41,0.0,-0.99085,1e-05,1.77909]
[1777175893873,52.5,77427.11,0.0,-0.99083,1e-05,1.78204]
[1777175894019,52.5,77427.11,0.0,-0.99083,1e-05,1.78204]
[1777175897910,52.5,77429.42,0.0,-0.99082,1e-05,1.78454]
[1777175898020,52.5,77430.72,0.0,-0.99081,1e-05,1.78595]
[1777175898447,52.5,77430.72,0.0,-0.99081,1e-05,1.78595]
[1777175898525,52.5,77430.72,0.0,-0.99081,1e-05,1.78595]
[1777175898540,52.5,77429.65,0.0,-0.99082,1e-05,1.7846]
[1777175902238,52.5,77433.76,0.0,-0.99079,1e-05,1.78908]
[1777175903283,52.5,77433.76,0.0,-0.99079,1e-05,1.78908]
[1777175903519,52.5,77433.76,0.0,-0.99079,1e-05,1.78908]
[1777175903521,52.5,77434.39,0.0,-0.99079,1e-05,1.78966]
[1777175904139,52.5,77434.39,0.0,-0.99079,1e-05,1.78966]
[1777175904271,52.5,77434.39,0.0,-0.99079,1e-05,1.78966]
[1777175909051,52.5,77434.83,0.0,-0.99079,1e-05,1.78988]
[1777175909285,52.5,77434.83,0.0,-0.99079,1e-05,1.78988]
[1777175909546,52.5,77435.11,0.0,-0.99079,1e-05,1.79006]
[1777175913905,52.5,77435.03,0.0,-0.99079,1e-05,1.78852]
[1777175914021,52.5,77435.03,0.0,-0.99079,1e-05,1.78852]
[1777175917170,52.5,77435.21,0.0,-0.99079,1e-05,1.78846]
[1777175917270,52.5,77435.21,0.0,-0.99079,1e-05,1.78846]
[1777175917790,52.5,77435.21,0.0,-0.99079,1e-05,1.78846]
[1777175917891,52.49,77435.6,0.0,-0.99079,1e-05,1.78878]
[1777175918020,52.49,77435.6,0.0,-0.99079,1e-05,1.78878]
[1777175923385,52.49,77436.02,0.0,-0.99079,1e-05,1.78893]
[1777175930434,52.49,77436.29,0.0,-0.99079,1e-05,1.7888]
[1777175936476,52.49,77436.55,0.0,-0.99079,1e-05,1.78868]
[1777175941511,52.49,77436.24,0.0,-0.9908,1e-05,1.78803]
[1777175942452,52.49,77436.24,0.0,-0.9908,1e-05,1.78803]
[1777175942519,52.49,77436.24,0.0,-0.9908,1e-05,1.78803]
[1777175942621,52.49,77434.62,0.0,-0.99081,1e-05,1.78613]
[1777175943585,52.49,77434.62,0.0,-0.99081,1e-05,1.78613]
[1777175943771,52.49,77434.62,0.0,-0.99081,1e-05,1.78613]
[1777175949568,52.48,77435.57,0.0,-0.9908,1e-05,1.78682]
[1777175954602,52.48,77435.39,0.0,-0.99081,1e-05,1.78634]
[1777175957143,52.48,77435.34,0.0,-0.99081,1e-05,1.78617]
[1777175957270,52.48,77435.34,0.0,-0.99081,1e-05,1.78617]
[1777175957624,52.48,77434.6,0.0,-0.99081,1e-05,1.78528]
[1777175958300,52.48,77434.6,0.0,-0.99081,1e-05,1.78528]
[1777175958520,52.48,77434.6,0.0,-0.99081,1e-05,1.78528]
[1777175963598,52.48,77432.39,0.0,-0.99083,1e-05,1.78251]
[1777175963777,52.48,77432.39,0.0,-0.99083,1e-05,1.78251]
[1777175971005,52.48,77431.56,0.0,-0.99083,1e-05,1.78143]
[1777175971023,52.48,77431.56,0.0,-0.99083,1e-05,1.78143]
[1777175971106,52.48,77431.56,0.0,-0.99084,1e-05,1.77991]
[1777175981793,52.48,77431.55,0.0,-0.99085,1e-05,1.77943]
[1777175986830,52.48,77421.0,0.0,-0.99091,1e-05,1.76735]
[1777175987835,52.48,77413.35,0.0,-0.99096,1e-05,1.75869]
[1777175988842,52.48,77412.44,0.0,-0.99097,1e-05,1.75767]
[1777175989781,52.48,77412.44,0.0,-0.99097,1e-05,1.75767]
[1777175990363,52.48,77412.97,0.0,-0.99097,1e-05,1.75826]
[1777175997261,52.48,77412.68,0.0,-0.99097,1e-05,1.75792]
[1777175997275,52.48,77412.68,0.0,-0.99097,1e-05,1.75792]
[1777175998767,52.48,77412.68,0.0,-0.99097,1e-05,1.75792]
[1777175999018,52.48,77412.68,0.0,-0.99097,1e-05,1.75792]
[1777175998912,52.48,77413.18,0.0,-0.99097,1e-05,1.75848]
[1777175999918,52.48,77412.17,0.0,-0.99097,1e-05,1.75734]
[1777176001933,52.48,77408.44,0.0,-0.991,1e-05,1.75316]
[1777176003798,52.48,77407.73,0.0,-0.991,1e-05,1.75238]
[1777176004022,52.48,77407.73,0.0,-0.991,1e-05,1.75238]
[1777176005961,52.48,77404.32,0.0,-0.99102,1e-05,1.74861]
[1777176010996,52.48,77403.0,0.0,-0.99103,1e-05,1.74725]
[1777176011192,52.48,77403.0,0.0,-0.99103,1e-05,1.74725]
[1777176011269,52.48,77403.0,0.0,-0.99103,1e-05,1.74725]
[1777176011983,52.48,77403.0,0.0,-0.99103,1e-05,1.74725]
[1777176012020,52.48,77403.0,0.0,-0.99103,1e-05,1.74725]
[1777176012012,52.48,77403.0,0.0,-0.99103,1e-05,1.74727]
[1777176017038,52.48,77402.4,0.0,-0.99103,1e-05,1.74674]
[1777176021371,52.48,77403.51,0.0,-0.99103,1e-05,1.74807]
[1777176021519,52.48,77403.51,0.0,-0.99103,1e-05,1.74807]
[1777176021592,52.48,77405.42,0.0,-0.99101,1e-05,1.75025]
[1777176022324,52.48,77405.42,0.0,-0.99101,1e-05,1.75025]
[1777176022520,52.48,77405.42,0.0,-0.99101,1e-05,1.75025]
[1777176028116,52.48,77405.74,0.0,-0.99101,1e-05,1.75076]
[1777176037179,52.48,77405.75,0.0,-0.99102,1e-05,1.74971]
[1777176041388,52.48,77405.76,0.0,-0.99101,1e-05,1.7498]
[1777176041519,52.48,77405.76,0.0,-0.99101,1e-05,1.7498]
[1777176041620,52.48,77405.76,0.0,-0.99101,1e-05,1.74986]
[1777176042365,52.48,77405.76,0.0,-0.99101,1e-05,1.74986]
[1777176042528,52.48,77405.76,0.0,-0.99101,1e-05,1.74986]
[1777176048256,52.48,77405.04,0.0,-0.99102,1e-05,1.74921]
[1777176049901,52.48,77405.04,0.0,-0.99102,1e-05,1.74921]
[1777176050021,52.48,77405.04,0.0,-0.99102,1e-05,1.74921]
[1777176050002,52.48,77404.9,0.0,-0.99102,1e-05,1.74911]
[1777176050936,52.48,77404.9,0.0,-0.99102,1e-05,1.74911]
[1777176051020,52.48,77404.9,0.0,-0.99102,1e-05,1.74911]
[1777176050976,52.48,77405.16,0.0,-0.99102,1e-05,1.74942]
[1777176056312,52.48,77405.22,0.0,-0.99102,1e-05,1.74959]
[1777176059763,52.48,77405.21,0.0,-0.99102,1e-05,1.7496]
[1777176059772,52.48,77405.21,0.0,-0.99102,1e-05,1.7496]
[1777176059862,52.48,77405.21,0.0,-0.99102,1e-05,1.74965]
[1777176060737,52.48,77405.21,0.0,-0.99102,1e-05,1.74965]
[1777176060775,52.48,77405.21,0.0,-0.99102,1e-05,1.74965]
[1777176068497,52.48,77403.54,0.0,-0.99103,1e-05,1.74786]
[1777176069360,52.48,77403.46,0.0,-0.99103,1e-05,1.74786]
[1777176069521,52.48,77403.46,0.0,-0.99103,1e-05,1.74786]
[1777176075445,52.48,77405.0,0.0,-0.99101,1e-05,1.74973]
[1777176076679,52.48,77405.0,0.0,-0.99101,1e-05,1.74973]
[1777176076772,52.48,77405.0,0.0,-0.99101,1e-05,1.74973]
[1777176076873,52.48,77408.8,0.0,-0.99099,1e-05,1.75402]
[1777176077458,52.48,77411.54,0.0,-0.99097,1e-05,1.75709]
[1777176079473,52.48,77411.94,0.0,-0.99097,1e-05,1.75755]
[1777176082924,52.48,77411.26,0.0,-0.99097,1e-05,1.7568]
[1777176083021,52.48,77411.26,0.0,-0.99097,1e-05,1.7568]
[1777176089542,52.48,77409.31,0.0,-0.99099,1e-05,1.75464]
[1777176092481,52.48,77409.88,0.0,-0.99099,1e-05,1.75399]
[1777176092528,52.48,77409.88,0.0,-0.99099,1e-05,1.75399]
[1777176096499,52.48,77409.95,0.0,-0.99099,1e-05,1.75407]
[1777176096521,52.48,77409.95,0.0,-0.99099,1e-05,1.75407]
[1777176103641,52.48,77410.35,0.0,-0.99099,1e-05,1.75449]
[1777176109683,52.48,77411.67,0.0,-0.99098,1e-05,1.75592]
[1777176118192,52.48,77411.8,0.0,-0.99098,1e-05,1.75605]
[1777176118273,52.48,77411.8,0.0,-0.99098,1e-05,1.75605]
[1777176126803,52.48,77411.84,0.0,-0.99098,1e-05,1.75602]
[1777176132844,52.48,77411.31,0.0,-0.99098,1e-05,1.75534]
[1777176133163,52.48,77411.31,0.0,-0.99098,1e-05,1.75534]
[1777176133270,52.48,77411.31,0.0,-0.99098,1e-05,1.75534]
[1777176141207,52.48,77412.52,0.0,-0.99097,1e-05,1.75658]
[1777176141271,52.48,77412.52,0.0,-0.99097,1e-05,1.75658]
[1777176146946,52.48,77412.91,0.0,-0.99097,1e-05,1.75692]
[1777176151981,52.48,77412.91,0.0,-0.99098,1e-05,1.75553]
[1777176157016,52.48,77412.91,0.0,-0.99098,1e-05,1.75546]
[1777176160038,52.48,77423.14,0.0,-0.99091,1e-05,1.7669]
[1777176160209,52.48,77423.14,0.0,-0.99091,1e-05,1.7669]
[1777176160270,52.48,77423.14,0.0,-0.99091,1e-05,1.7669]
[1777176161045,52.48,77422.02,0.0,-0.99092,1e-05,1.7656]
[1777176164388,52.48,77422.1,0.0,-0.99092,1e-05,1.76559]
[1777176164523,52.48,77422.1,0.0,-0.99092,1e-05,1.76559]
[1777176165074,52.48,77422.03,0.0,-0.99092,1e-05,1.76548]
[1777176170110,52.48,77424.15,0.0,-0.99091,1e-05,1.76772]
[1777176171245,52.48,77424.36,0.0,-0.99091,1e-05,1.76792]
[1777176171273,52.48,77424.36,0.0,-0.99091,1e-05,1.76792]
[1777176177161,52.48,77423.99,0.0,-0.99091,1e-05,1.7673]
[1777176179017,52.48,77423.78,0.0,-0.99091,1e-05,1.76703]
[1777176179271,52.48,77423.78,0.0,-0.99091,1e-05,1.767]
[1777176181189,52.48,77429.24,0.0,-0.99088,1e-05,1.7731]
[1777176182196,52.48,77433.27,0.0,-0.99085,1e-05,1.77761]
[1777176182520,52.48,77433.27,0.0,-0.99085,1e-05,1.77761]
[1777176182706,52.48,77433.27,0.0,-0.99085,1e-05,1.77761]
[1777176182774,52.48,77433.27,0.0,-0.99085,1e-05,1.77761]
[1777176183203,52.48,77434.35,0.0,-0.99085,1e-05,1.77878]
[1777176188962,52.48,77436.15,0.0,-0.99083,1e-05,1.78072]
[1777176189023,52.48,77436.15,0.0,-0.99083,1e-05,1.78072]
[1777176191356,52.47,77437.84,0.0,-0.99083,1e-05,1.78236]
[1777176191518,52.47,77437.84,0.0,-0.99083,1e-05,1.78236]
[1777176191618,52.47,77438.13,0.0,-0.99082,1e-05,1.78263]
[1777176199315,52.47,77438.33,0.0,-0.99083,1e-05,1.78243]
[1777176200881,52.47,77438.33,0.0,-0.99083,1e-05,1.78243]
[1777176201019,52.47,77438.33,0.0,-0.99083,1e-05,1.78243]
[1777176206364,52.47,77439.21,0.0,-0.99082,1e-05,1.78307]
[1777176209645,52.47,77439.05,0.0,-0.99082,1e-05,1.78279]
[1777176209771,52.47,77439.05,0.0,-0.99082,1e-05,1.78279]
[1777176211248,52.47,77439.15,0.0,-0.99082,1e-05,1.78281]
[1777176211271,52.47,77439.15,0.0,-0.99082,1e-05,1.78281]
[1777176211399,52.47,77438.61,0.0,-0.99083,1e-05,1.78085]
[1777176213644,52.47,77438.56,0.0,-0.99083,1e-05,1.78074]
[1777176213775,52.47,77438.56,0.0,-0.99083,1e-05,1.78074]
[1777176220464,52.47,77438.33,0.0,-0.99084,1e-05,1.78015]
[1777176225499,52.47,77438.26,0.0,-0.99084,1e-05,1.77987]
[1777176230534,52.47,77435.78,0.0,-0.99086,1e-05,1.77687]
[1777176231792,52.47,77435.78,0.0,-0.99086,1e-05,1.77687]
[1777176232019,52.47,77435.78,0.0,-0.99086,1e-05,1.77687]
[1777176232120,52.47,77430.84,0.0,-0.99089,1e-05,1.77124]
[1777176233502,52.47,77428.24,0.0,-0.99091,1e-05,1.7683]
[1777176233519,52.47,77428.24,0.0,-0.99091,1e-05,1.7683]
[1777176233554,52.47,77427.44,0.0,-0.99091,1e-05,1.76738]
[1777176239597,52.46,77426.62,0.0,-0.99092,1e-05,1.76636]
[1777176242805,52.46,77427.34,0.0,-0.99091,1e-05,1.76714]
[1777176243019,52.46,77427.34,0.0,-0.99091,1e-05,1.76714]
[1777176248660,52.46,77427.08,0.0,-0.99091,1e-05,1.76672]
[1777176251316,52.46,77427.08,0.0,-0.99091,1e-05,1.76672]
[1777176251521,52.46,77427.08,0.0,-0.99091,1e-05,1.76672]
[1777176252873,52.46,77426.85,0.0,-0.99092,1e-05,1.7664]
[1777176253022,52.46,77426.85,0.0,-0.99092,1e-05,1.7664]
[1777176253123,52.46,77427.19,0.0,-0.99091,1e-05,1.76674]
[1777176258730,52.46,77427.48,0.0,-0.99091,1e-05,1.76696]
[1777176260701,52.46,77428.4,0.0,-0.99091,1e-05,1.76798]
[1777176260775,52.46,77428.4,0.0,-0.99091,1e-05,1.76798]
[1777176266786,52.46,77430.26,0.0,-0.9909,1e-05,1.76987]
[1777176267921,52.46,77430.26,0.0,-0.9909,1e-05,1.76987]
[1777176268021,52.46,77430.26,0.0,-0.9909,1e-05,1.76987]
[1777176269744,52.46,77433.91,0.0,-0.99087,1e-05,1.77393]
[1777176269771,52.46,77433.91,0.0,-0.99087,1e-05,1.77393]
[1777176269807,52.46,77433.82,0.0,-0.99087,1e-05,1.77379]
[1777176274843,52.46,77434.22,0.0,-0.99088,1e-05,1.77277]
[1777176282899,52.46,77435.25,0.0,-0.99087,1e-05,1.77367]
[1777176284240,52.46,77435.25,0.0,-0.99087,1e-05,1.77367]
[1777176284272,52.46,77435.25,0.0,-0.99087,1e-05,1.77367]
[1777176290184,52.46,77435.51,0.0,-0.99087,1e-05,1.77377]
[1777176290955,52.46,77420.67,0.0,-0.99097,1e-05,1.757]
[1777176291961,52.46,77413.65,0.0,-0.99101,1e-05,1.74914]
[1777176294012,52.46,77413.36,0.0,-0.99102,1e-05,1.74883]
[1777176300019,52.46,77412.23,0.0,-0.99102,1e-05,1.74763]
[1777176305056,52.46,77412.59,0.0,-0.99102,1e-05,1.74806]
[1777176312105,52.46,77410.68,0.0,-0.99103,1e-05,1.74594]
[1777176315154,52.46,77410.63,0.0,-0.99103,1e-05,1.74589]
[1777176315274,52.46,77410.63,0.0,-0.99103,1e-05,1.74589]
[1777176317474,52.46,77410.74,0.0,-0.99103,1e-05,1.74602]
[1777176317522,52.46,77410.74,0.0,-0.99103,1e-05,1.74602]
[1777176319154,52.46,77410.73,0.0,-0.99103,1e-05,1.74601]
[1777176325210,52.46,77410.71,0.0,-0.99103,1e-05,1.74599]
[1777176325271,52.46,77410.71,0.0,-0.99103,1e-05,1.74599]
[1777176325311,52.46,77413.91,0.0,-0.99101,1e-05,1.74956]
[1777176333253,52.46,77415.79,0.0,-0.99101,1e-05,1.75028]
[1777176333589,52.46,77415.79,0.0,-0.99101,1e-05,1.75028]
[1777176333772,52.46,77415.79,0.0,-0.99101,1e-05,1.75028]
[1777176335729,52.46,77419.53,0.0,-0.99098,1e-05,1.75444]
[1777176335769,52.46,77419.53,0.0,-0.99098,1e-05,1.75444]
[1777176336274,52.46,77420.71,0.0,-0.99098,1e-05,1.75574]
[1777176338602,52.46,77422.65,0.0,-0.99096,1e-05,1.75788]
[1777176338770,52.46,77422.65,0.0,-0.99096,1e-05,1.75788]
[1777176345336,52.46,77421.77,0.0,-0.99097,1e-05,1.75673]
[1777176346231,52.46,77421.77,0.0,-0.99097,1e-05,1.75673]
[1777176346270,52.46,77421.77,0.0,-0.99097,1e-05,1.75673]
[1777176348163,52.46,77421.77,0.0,-0.99097,1e-05,1.75671]
[1777176348270,52.46,77421.77,0.0,-0.99097,1e-05,1.75671]
[1777176348371,52.46,77421.77,0.0,-0.99097,1e-05,1.75666]
[1777176353393,52.46,77420.77,0.0,-0.99098,1e-05,1.75544]
[1777176356643,52.46,77420.77,0.0,-0.99098,1e-05,1.75544]
[1777176356768,52.46,77420.77,0.0,-0.99098,1e-05,1.75544]
[1777176362456,52.45,77420.84,0.0,-0.99098,1e-05,1.75536]
[1777176367491,52.45,77421.02,0.0,-0.99098,1e-05,1.75547]
[1777176375378,52.45,77421.02,0.0,-0.99098,1e-05,1.75547]
[1777176375518,52.45,77420.94,0.0,-0.99098,1e-05,1.75524]
[1777176377440,52.45,77420.66,0.0,-0.99098,1e-05,1.75491]
[1777176377520,52.45,77420.66,0.0,-0.99098,1e-05,1.75491]
[1777176377560,52.45,77420.84,0.0,-0.99098,1e-05,1.7551]
[1777176383602,52.45,77422.42,0.0,-0.99097,1e-05,1.75676]
[1777176386100,52.45,77433.79,0.0,-0.9909,1e-05,1.76947]
[1777176386623,52.45,77442.56,0.0,-0.99084,1e-05,1.77939]
[1777176388095,52.45,77442.56,0.0,-0.99084,1e-05,1.77939]
[1777176388130,52.45,77441.75,0.0,-0.99085,1e-05,1.77836]
[1777176388971,52.45,77441.75,0.0,-0.99085,1e-05,1.77836]
[1777176389296,52.45,77441.75,0.0,-0.99085,1e-05,1.77836]
[1777176394680,52.45,77439.33,0.0,-0.99087,1e-05,1.77404]
[1777176398298,52.45,77438.79,0.0,-0.99087,1e-05,1.77335]
[1777176398522,52.45,77438.58,0.0,-0.99088,1e-05,1.77303]
[1777176403743,52.45,77438.73,0.0,-0.99088,1e-05,1.77302]
[1777176406990,52.45,77436.91,0.0,-0.99089,1e-05,1.77089]
[1777176407022,52.45,77436.91,0.0,-0.99089,1e-05,1.77089]
[1777176407086,52.45,77436.91,0.0,-0.99089,1e-05,1.77083]
[1777176413813,52.45,77437.59,0.0,-0.99089,1e-05,1.77141]
[1777176417925,52.45,77437.23,0.0,-0.99089,1e-05,1.77091]
[1777176418020,52.45,77437.23,0.0,-0.99089,1e-05,1.77091]
[1777176418022,52.45,77437.49,0.0,-0.99089,1e-05,1.77115]
[1777176426904,52.44,77437.75,0.0,-0.99089,1e-05,1.77121]
[1777176432946,52.44,77438.2,0.0,-0.99088,1e-05,1.77154]
[1777176433953,52.44,77442.09,0.0,-0.99086,1e-05,1.77594]
[1777176435869,52.44,77443.1,0.0,-0.99085,1e-05,1.77705]
[1777176435931,52.44,77443.1,0.0,-0.99085,1e-05,1.77705]
[1777176436020,52.44,77443.1,0.0,-0.99085,1e-05,1.77705]
[1777176436121,52.44,77443.27,0.0,-0.99085,1e-05,1.77718]
[1777176440871,52.44,77444.29,0.0,-0.99085,1e-05,1.77819]
[1777176441020,52.44,77444.29,0.0,-0.99085,1e-05,1.77819]
[1777176441027,52.44,77444.56,0.0,-0.99084,1e-05,1.77846]
[1777176447047,52.44,77445.04,0.0,-0.99084,1e-05,1.7788]
[1777176450684,52.44,77445.84,0.0,-0.99084,1e-05,1.7796]
[1777176450739,52.44,77445.84,0.0,-0.99084,1e-05,1.7796]
[1777176450770,52.44,77445.84,0.0,-0.99084,1e-05,1.7796]
[1777176451076,52.44,77445.66,0.0,-0.99085,1e-05,1.77805]
[1777176453090,52.44,77449.33,0.0,-0.99082,1e-05,1.78215]
[1777176458125,52.44,77450.41,0.0,-0.99082,1e-05,1.78317]
[1777176463160,52.44,77451.43,0.0,-0.99081,1e-05,1.78413]
[1777176464139,52.44,77451.43,0.0,-0.99081,1e-05,1.78413]
[1777176464271,52.44,77451.43,0.0,-0.99081,1e-05,1.78413]
[1777176464372,52.44,77451.31,0.0,-0.99081,1e-05,1.78395]
[1777176464525,52.44,77451.31,0.0,-0.99081,1e-05,1.78395]
[1777176470209,52.44,77451.36,0.0,-0.99081,1e-05,1.78378]
[1777176475244,52.44,77450.95,0.0,-0.99082,1e-05,1.78313]
[1777176476931,52.44,77450.29,0.0,-0.99082,1e-05,1.78235]
[1777176477020,52.44,77450.29,0.0,-0.99082,1e-05,1.78235]
[1777176482411,52.43,77452.28,0.0,-0.99081,1e-05,1.78445]
[1777176482520,52.43,77453.82,0.0,-0.9908,1e-05,1.78616]
[1777176482967,52.43,77453.82,0.0,-0.9908,1e-05,1.78616]
[1777176483018,52.43,77453.82,0.0,-0.9908,1e-05,1.78616]
[1777176483299,52.43,77454.68,0.0,-0.99079,1e-05,1.7871]
[1777176490349,52.43,77455.33,0.0,-0.99079,1e-05,1.78755]
[1777176494937,52.43,77455.03,0.0,-0.99079,1e-05,1.78708]
[1777176495020,52.43,77455.03,0.0,-0.99079,1e-05,1.78708]
[1777176498406,52.43,77463.06,0.0,-0.99074,1e-05,1.79602]
[1777176499413,52.43,77464.61,0.0,-0.99073,1e-05,1.79774]
[1777176500930,52.43,77466.43,0.0,-0.99072,1e-05,1.79976]
[1777176501021,52.43,77466.43,0.0,-0.99072,1e-05,1.79976]
[1777176501065,52.43,77466.43,0.0,-0.99072,1e-05,1.79976]
[1777176501270,52.43,77466.43,0.0,-0.99072,1e-05,1.79976]
[1777176501426,52.43,77466.68,0.0,-0.99072,1e-05,1.79998]
[1777176507468,52.43,77464.95,0.0,-0.99073,1e-05,1.79763]
[1777176508364,52.43,77464.95,0.0,-0.99073,1e-05,1.79763]
[1777176508519,52.43,77464.95,0.0,-0.99073,1e-05,1.79763]
[1777176513554,52.43,77464.71,0.0,-0.99074,1e-05,1.79568]
[1777176513769,52.43,77464.71,0.0,-0.99074,1e-05,1.79568]
[1777176513838,52.43,77464.71,0.0,-0.99074,1e-05,1.79568]
[1777176514020,52.43,77464.71,0.0,-0.99074,1e-05,1.79568]
[1777176514052,52.43,77464.71,0.0,-0.99074,1e-05,1.79563]
[1777176521019,52.42,77464.79,0.0,-0.99074,1e-05,1.79549]
[1777176521269,52.42,77464.79,0.0,-0.99074,1e-05,1.79549]
[1777176529623,52.42,77464.29,0.0,-0.99075,1e-05,1.79431]
[1777176537679,52.42,77464.24,0.0,-0.99075,1e-05,1.79382]
[1777176542714,52.42,77464.58,0.0,-0.99075,1e-05,1.79394]
[1777176543984,52.42,77464.58,0.0,-0.99075,1e-05,1.79394]
[1777176544020,52.42,77464.58,0.0,-0.99075,1e-05,1.79394]
[1777176544390,52.42,77464.58,0.0,-0.99075,1e-05,1.79394]
[1777176544522,52.42,77464.58,0.0,-0.99075,1e-05,1.79394]
[1777176544494,52.42,77464.54,0.0,-0.99075,1e-05,1.79379]
[1777176550771,52.42,77463.97,0.0,-0.99076,1e-05,1.79282]
[1777176555806,52.41,77464.11,0.0,-0.99076,1e-05,1.79272]
[1777176557093,52.41,77464.11,0.0,-0.99076,1e-05,1.79272]
[1777176557268,52.41,77464.11,0.0,-0.99076,1e-05,1.79272]
[1777176562855,52.41,77464.02,0.0,-0.99076,1e-05,1.79225]
[1777176563810,52.41,77464.02,0.0,-0.99076,1e-05,1.79225]
[1777176564017,52.41,77464.02,0.0,-0.99076,1e-05,1.79225]
[1777176564225,52.41,77464.02,0.0,-0.99076,1e-05,1.79225]
[1777176564276,52.41,77464.02,0.0,-0.99076,1e-05,1.79225]
[1777176564378,52.41,77464.86,0.0,-0.99076,1e-05,1.7931]
[1777176572925,52.41,77465.7,0.0,-0.99076,1e-05,1.79232]
[1777176582995,52.41,77465.73,0.0,-0.99077,1e-05,1.79185]
[1777176585698,52.41,77465.73,0.0,-0.99077,1e-05,1.79185]
[1777176585769,52.41,77465.73,0.0,-0.99077,1e-05,1.79185]
[1777176593065,52.4,77465.58,0.0,-0.99077,1e-05,1.79119]
[1777176600115,52.4,77465.58,0.0,-0.99077,1e-05,1.79086]
[1777176607165,52.4,77465.49,0.0,-0.99077,1e-05,1.79039]
[1777176610349,52.4,77465.53,0.0,-0.99077,1e-05,1.79034]
[1777176610519,52.4,77465.53,0.0,-0.99077,1e-05,1.79034]
[1777176610898,52.4,77465.48,0.0,-0.99077,1e-05,1.79024]
[1777176611022,52.4,77465.48,0.0,-0.99077,1e-05,1.79024]
[1777176611193,52.4,77465.47,0.0,-0.99078,1e-05,1.79018]
[1777176618242,52.4,77465.54,0.0,-0.99078,1e-05,1.78994]
[1777176619987,52.4,77465.54,0.0,-0.99078,1e-05,1.78994]
[1777176620020,52.4,77465.54,0.0,-0.99078,1e-05,1.78994]
[1777176625292,52.4,77465.17,0.0,-0.99078,1e-05,1.78921]
[1777176635362,52.39,77465.17,0.0,-0.99079,1e-05,1.78745]
[1777176643418,52.39,77465.22,0.0,-0.99079,1e-05,1.78716]
[1777176647674,52.39,77465.21,0.0,-0.99079,1e-05,1.78702]
[1777176647768,52.39,77465.21,0.0,-0.99079,1e-05,1.78702]
[1777176647971,52.39,77465.21,0.0,-0.99079,1e-05,1.78702]
[1777176648022,52.39,77465.21,0.0,-0.99079,1e-05,1.78702]
[1777176648072,52.39,77465.21,0.0,-0.99079,1e-05,1.78698]
[1777176653489,52.39,77463.57,0.0,-0.99081,1e-05,1.78485]
[1777176654944,52.39,77462.37,0.0,-0.99081,1e-05,1.78344]
[1777176655019,52.39,77462.37,0.0,-0.99081,1e-05,1.78344]
[1777176660538,52.39,77459.25,0.0,-0.99083,1e-05,1.77969]
[1777176661936,52.39,77459.01,0.0,-0.99084,1e-05,1.77938]
[1777176662019,52.39,77459.01,0.0,-0.99084,1e-05,1.77938]
[1777176662335,52.39,77459.01,0.0,-0.99084,1e-05,1.77938]
[1777176662521,52.39,77459.01,0.0,-0.99084,1e-05,1.77938]
[1777176662524,52.39,77459.01,0.0,-0.99084,1e-05,1.77935]
[1777176664566,52.39,77463.15,0.0,-0.99081,1e-05,1.78398]
[1777176669600,52.39,77464.52,0.0,-0.9908,1e-05,1.78533]
[1777176672452,52.39,77464.49,0.0,-0.9908,1e-05,1.78521]
[1777176672520,52.39,77464.49,0.0,-0.9908,1e-05,1.78521]
[1777176674636,52.39,77469.17,0.0,-0.99077,1e-05,1.79041]
[1777176674996,52.39,77469.17,0.0,-0.99077,1e-05,1.79041]
[1777176675021,52.39,77469.17,0.0,-0.99077,1e-05,1.79041]
[1777176675351,52.39,77469.17,0.0,-0.99077,1e-05,1.79041]
[1777176675519,52.39,77469.17,0.0,-0.99077,1e-05,1.79041]
[1777176675643,52.39,77472.15,0.0,-0.99075,1e-05,1.79376]
[1777176679406,52.39,77474.32,0.0,-0.99074,1e-05,1.79607]
[1777176679520,52.39,77474.32,0.0,-0.99074,1e-05,1.79607]
[1777176683698,52.38,77478.94,0.0,-0.99071,1e-05,1.80103]
[1777176686382,52.38,77480.32,0.0,-0.9907,1e-05,1.80247]
[1777176686520,52.38,77480.32,0.0,-0.9907,1e-05,1.80247]
[1777176686987,52.38,77483.09,0.0,-0.99069,1e-05,1.80557]
[1777176687019,52.38,77483.09,0.0,-0.99069,1e-05,1.80557]
[1777176687727,52.38,77483.2,0.0,-0.99069,1e-05,1.80562]
[1777176692762,52.38,77484.77,0.0,-0.99068,1e-05,1.8057]
[1777176695754,52.38,77485.6,0.0,-0.99068,1e-05,1.8065]
[1777176695770,52.38,77485.6,0.0,-0.99068,1e-05,1.8065]
[1777176697740,52.38,77489.45,0.0,-0.99065,1e-05,1.81077]
[1777176697774,52.38,77489.45,0.0,-0.99065,1e-05,1.81077]
[1777176697797,52.38,77490.96,0.0,-0.99065,1e-05,1.81242]
[1777176699093,52.38,77490.96,0.0,-0.99065,1e-05,1.81242]
[1777176699270,52.38,77490.96,0.0,-0.99065,1e-05,1.81242]
[1777176707867,52.37,77488.6,0.0,-0.99067,1e-05,1.80883]
[1777176708895,52.37,77488.6,0.0,-0.99067,1e-05,1.80883]
[1777176709019,52.37,77488.6,0.0,-0.99067,1e-05,1.80883]
[1777176709120,52.37,77488.81,0.0,-0.99067,1e-05,1.80898]
[1777176710831,52.37,77489.21,0.0,-0.99066,1e-05,1.80936]
[1777176711019,52.37,77489.21,0.0,-0.99066,1e-05,1.80936]
[1777176718043,52.37,77491.32,0.0,-0.99065,1e-05,1.81125]
[1777176718273,52.37,77491.32,0.0,-0.99065,1e-05,1.81125]
[1777176718684,52.37,77491.32,0.0,-0.99065,1e-05,1.81125]
[1777176718773,52.37,77490.42,0.0,-0.99066,1e-05,1.80994]
[1777176718944,52.37,77491.07,0.0,-0.99066,1e-05,1.81069]
[1777176723980,52.37,77491.26,0.0,-0.99066,1e-05,1.81045]
[1777176729018,52.36,77490.63,0.0,-0.99066,1e-05,1.80927]
[1777176729954,52.36,77490.63,0.0,-0.99066,1e-05,1.80927]
[1777176730018,52.36,77490.63,0.0,-0.99066,1e-05,1.80927]
[1777176730025,52.36,77493.71,0.0,-0.99064,1e-05,1.81273]
[1777176734476,52.36,77495.59,0.0,-0.99063,1e-05,1.81461]
[1777176734520,52.36,77495.59,0.0,-0.99063,1e-05,1.81461]
[1777176734616,52.36,77499.57,0.0,-0.99061,1e-05,1.819]
[1777176734980,52.36,77499.57,0.0,-0.99061,1e-05,1.819]
[1777176735022,52.36,77499.57,0.0,-0.99061,1e-05,1.819]
[1777176735060,52.36,77500.93,0.0,-0.9906,1e-05,1.82058]
[1777176739088,52.36,77504.59,0.0,-0.99058,1e-05,1.82437]
[1777176741102,52.36,77509.14,0.0,-0.99055,1e-05,1.82941]
[1777176742470,52.36,77509.14,0.0,-0.99055,1e-05,1.82941]
[1777176742519,52.36,77509.14,0.0,-0.99055,1e-05,1.82941]
[1777176742616,52.36,77513.28,0.0,-0.99052,1e-05,1.83397]
[1777176747624,52.35,77512.66,0.0,-0.99053,1e-05,1.83285]
[1777176747770,52.35,77512.66,0.0,-0.99053,1e-05,1.83285]
[1777176747631,52.35,77511.88,0.0,-0.99053,1e-05,1.83169]
[1777176754195,52.35,77513.65,0.0,-0.99053,1e-05,1.83167]
[1777176755061,52.35,77513.65,0.0,-0.99053,1e-05,1.83167]
[1777176755268,52.35,77513.65,0.0,-0.99053,1e-05,1.83167]
[1777176762249,52.34,77513.32,0.0,-0.99054,1e-05,1.83031]
[1777176763949,52.34,77510.46,0.0,-0.99056,1e-05,1.82686]
[1777176764019,52.34,77510.46,0.0,-0.99056,1e-05,1.82686]
[1777176764549,52.34,77510.46,0.0,-0.99056,1e-05,1.82686]
[1777176764771,52.34,77510.46,0.0,-0.99056,1e-05,1.82686]
[1777176764589,52.34,77510.23,0.0,-0.99056,1e-05,1.82648]
[1777176767018,52.34,77510.03,0.0,-0.99057,1e-05,1.82614]
[1777176773842,52.34,77509.7,0.0,-0.99057,1e-05,1.82519]
[1777176777962,52.34,77509.69,0.0,-0.99058,1e-05,1.82441]
[1777176778018,52.34,77509.69,0.0,-0.99058,1e-05,1.82441]
[1777176778420,52.34,77509.69,0.0,-0.99058,1e-05,1.82441]
[1777176778519,52.34,77509.69,0.0,-0.99058,1e-05,1.82441]
[1777176778521,52.33,77509.69,0.0,-0.99058,1e-05,1.8243]
[1777176784403,52.33,77511.52,0.0,-0.99057,1e-05,1.82577]
[1777176785965,52.33,77512.35,0.0,-0.99056,1e-05,1.82662]
[1777176786019,52.33,77512.35,0.0,-0.99056,1e-05,1.82662]
[1777176791451,52.33,77512.26,0.0,-0.99057,1e-05,1.82583]
[1777176793079,52.33,77512.58,0.0,-0.99057,1e-05,1.82609]
[1777176793272,52.33,77512.58,0.0,-0.99057,1e-05,1.82609]
[1777176793746,52.33,77512.58,0.0,-0.99057,1e-05,1.82609]
[1777176793770,52.33,77512.58,0.0,-0.99057,1e-05,1.82609]
[1777176793775,52.33,77512.99,0.0,-0.99056,1e-05,1.82646]
[1777176808276,52.32,77512.56,0.0,-0.99057,1e-05,1.8254]
[1777176808523,52.32,77512.56,0.0,-0.99057,1e-05,1.8254]
[1777176816858,52.32,77512.57,0.0,-0.99059,1e-05,1.82257]
[1777176817019,52.32,77512.57,0.0,-0.99059,1e-05,1.82257]
[1777176817688,52.32,77512.57,0.0,-0.99059,1e-05,1.82257]
[1777176817772,52.32,77512.57,0.0,-0.99059,1e-05,1.82257]
[1777176817790,52.31,77513.35,0.0,-0.99058,1e-05,1.82295]
[1777176823679,52.31,77512.65,0.0,-0.99059,1e-05,1.82152]
[1777176828714,52.31,77512.67,0.0,-0.99059,1e-05,1.82103]
[1777176833221,52.31,77511.26,0.0,-0.99061,1e-05,1.819]
[1777176833269,52.31,77511.26,0.0,-0.99061,1e-05,1.819]
[1777176840846,52.3,77511.45,0.0,-0.99061,1e-05,1.81903]
[1777176841019,52.3,77511.17,0.0,-0.99061,1e-05,1.81812]
[1777176841667,52.3,77511.17,0.0,-0.99061,1e-05,1.81812]
[1777176841772,52.3,77511.17,0.0,-0.99061,1e-05,1.81812]
[1777176841804,52.3,77511.06,0.0,-0.99061,1e-05,1.8179]
[1777176843820,52.3,77507.19,0.0,-0.99064,1e-05,1.81325]
[1777176848862,52.3,77507.02,0.0,-0.99064,1e-05,1.81262]
[1777176851878,52.3,77503.15,0.0,-0.99067,1e-05,1.80791]
[1777176851955,52.3,77503.15,0.0,-0.99067,1e-05,1.80791]
[1777176852018,52.3,77503.15,0.0,-0.99067,1e-05,1.80791]
[1777176858927,52.29,77502.4,0.0,-0.99068,1e-05,1.80653]
[1777176864615,52.29,77501.8,0.0,-0.99068,1e-05,1.80557]
[1777176864769,52.29,77501.8,0.0,-0.99068,1e-05,1.80557]
[1777176865358,52.29,77501.65,0.0,-0.99069,1e-05,1.80526]
[1777176865527,52.29,77501.65,0.0,-0.99069,1e-05,1.80526]
[1777176865589,52.29,77500.2,0.0,-0.9907,1e-05,1.80353]
[1777176874032,52.29,77498.34,0.0,-0.99072,1e-05,1.79961]
[1777176877355,52.29,77498.21,0.0,-0.99072,1e-05,1.79936]
[1777176877517,52.29,77498.21,0.0,-0.99072,1e-05,1.79936]
[1777176885109,52.29,77498.32,0.0,-0.99072,1e-05,1.79901]
[1777176890143,52.28,77498.01,0.0,-0.99073,1e-05,1.7984]
[1777176896186,52.28,77498.19,0.0,-0.99073,1e-05,1.79831]
[1777176901582,52.28,77497.85,0.0,-0.99073,1e-05,1.79777]
[1777176901753,52.28,77497.85,0.0,-0.99073,1e-05,1.79777]
[1777176901772,52.28,77497.85,0.0,-0.99073,1e-05,1.79777]
[1777176903209,52.28,77499.36,0.0,-0.99072,1e-05,1.79936]
[1777176903272,52.28,77499.36,0.0,-0.99072,1e-05,1.79936]
[1777176903374,52.28,77499.73,0.0,-0.99072,1e-05,1.79973]
[1777176910284,52.28,77499.39,0.0,-0.99072,1e-05,1.79899]
[1777176914785,52.28,77499.17,0.0,-0.99072,1e-05,1.79864]
[1777176915018,52.28,77499.32,0.0,-0.99072,1e-05,1.79867]
[1777176919511,52.28,77500.49,0.0,-0.99072,1e-05,1.79986]
[1777176919521,52.28,77500.49,0.0,-0.99072,1e-05,1.79986]
[1777176919612,52.28,77501.25,0.0,-0.99071,1e-05,1.80063]
[1777176924999,52.28,77502.5,0.0,-0.99071,1e-05,1.80186]
[1777176925018,52.28,77502.5,0.0,-0.99071,1e-05,1.80186]
[1777176932501,52.27,77504.37,0.0,-0.9907,1e-05,1.80219]
[1777176933612,52.27,77504.37,0.0,-0.9907,1e-05,1.80219]
[1777176933771,52.27,77504.37,0.0,-0.9907,1e-05,1.80219]
[1777176933777,52.27,77504.37,0.0,-0.9907,1e-05,1.80214]
[1777176937664,52.27,77504.14,0.0,-0.99071,1e-05,1.80176]
[1777176937769,52.27,77504.14,0.0,-0.99071,1e-05,1.80176]
[1777176943578,52.27,77504.57,0.0,-0.9907,1e-05,1.80183]
[1777176955661,52.27,77504.9,0.0,-0.99071,1e-05,1.80156]
[1777176956801,52.27,77504.9,0.0,-0.99071,1e-05,1.80156]
[1777176957022,52.27,77504.9,0.0,-0.99071,1e-05,1.80151]
[1777176957235,52.27,77504.9,0.0,-0.99071,1e-05,1.80151]
[1777176957269,52.27,77504.9,0.0,-0.99071,1e-05,1.80151]
[1777176958683,52.27,77504.94,0.0,-0.99071,1e-05,1.80145]
[1777176969760,52.26,77504.97,0.0,-0.99071,1e-05,1.8009]
[1777176979767,52.26,77504.97,0.0,-0.99071,1e-05,1.8009]
[1777176981018,52.26,77504.97,0.0,-0.99071,1e-05,1.80038]
[1777176988893,52.26,77505.15,0.0,-0.99071,1e-05,1.80012]
[1777176994936,52.26,77504.96,0.0,-0.99072,1e-05,1.79829]
[1777176998964,52.26,77509.75,0.0,-0.99069,1e-05,1.8036]
[1777177000642,52.26,77510.55,0.0,-0.99069,1e-05,1.80446]
[1777177000777,52.26,77510.55,0.0,-0.99069,1e-05,1.80446]
[1777177000978,52.26,77510.81,0.0,-0.99069,1e-05,1.8047]
[1777177001630,52.26,77510.81,0.0,-0.99069,1e-05,1.8047]
[1777177001769,52.26,77510.81,0.0,-0.99069,1e-05,1.8047]
[1777177007019,52.25,77505.64,0.0,-0.99072,1e-05,1.79843]
[1777177007336,52.25,77505.64,0.0,-0.99072,1e-05,1.79843]
[1777177007520,52.25,77505.64,0.0,-0.99072,1e-05,1.79843]
[1777177008027,52.25,77505.24,0.0,-0.99073,1e-05,1.79792]
[1777177008633,52.25,77505.24,0.0,-0.99073,1e-05,1.79792]
[1777177008768,52.25,77505.24,0.0,-0.99073,1e-05,1.79792]
[1777177014069,52.25,77502.76,0.0,-0.99074,1e-05,1.79482]
[1777177019104,52.25,77502.72,0.0,-0.99075,1e-05,1.79457]
[1777177020920,52.25,77502.72,0.0,-0.99075,1e-05,1.79457]
[1777177021022,52.25,77502.72,0.0,-0.99075,1e-05,1.79457]
[1777177020952,52.25,77502.47,0.0,-0.99075,1e-05,1.79421]
[1777177021961,52.25,77502.47,0.0,-0.99075,1e-05,1.79421]
[1777177022017,52.25,77502.47,0.0,-0.99075,1e-05,1.79421]
[1777177028170,52.25,77502.73,0.0,-0.99075,1e-05,1.79424]
[1777177033134,52.25,77502.74,0.0,-0.99075,1e-05,1.79411]
[1777177033268,52.25,77502.74,0.0,-0.99075,1e-05,1.79411]
[1777177033339,52.25,77503.62,0.0,-0.99074,1e-05,1.79508]
[1777177034131,52.25,77503.62,0.0,-0.99074,1e-05,1.79508]
[1777177034268,52.25,77503.62,0.0,-0.99074,1e-05,1.79508]
[1777177040254,52.25,77503.35,0.0,-0.99075,1e-05,1.79451]
[1777177047303,52.25,77503.59,0.0,-0.99075,1e-05,1.79452]
[1777177054352,52.24,77503.35,0.0,-0.99076,1e-05,1.79265]
[1777177055820,52.24,77503.35,0.0,-0.99076,1e-05,1.79265]
[1777177056020,52.24,77503.35,0.0,-0.99076,1e-05,1.79265]
[1777177056093,52.24,77502.91,0.0,-0.99076,1e-05,1.79207]
[1777177056924,52.24,77502.91,0.0,-0.99076,1e-05,1.79207]
[1777177057018,52.24,77502.91,0.0,-0.99076,1e-05,1.79207]
[1777177062408,52.24,77502.71,0.0,-0.99076,1e-05,1.79162]
[1777177068449,52.24,77502.68,0.0,-0.99076,1e-05,1.79138]
[1777177074491,52.24,77502.63,0.0,-0.99077,1e-05,1.7911]
[1777177078377,52.24,77502.8,0.0,-0.99076,1e-05,1.79119]
[1777177078519,52.24,77502.8,0.0,-0.99076,1e-05,1.79119]
[1777177078520,52.24,77503.4,0.0,-0.99076,1e-05,1.79184]
[1777177079328,52.24,77503.4,0.0,-0.99076,1e-05,1.79184]
[1777177079519,52.24,77503.4,0.0,-0.99076,1e-05,1.79184]
[1777177084562,52.24,77503.29,0.0,-0.99076,1e-05,1.79149]
[1777177087516,52.24,77503.0,0.0,-0.99077,1e-05,1.79108]
[1777177087772,52.24,77503.0,0.0,-0.99077,1e-05,1.79108]
[1777177087774,52.24,77502.33,0.0,-0.99077,1e-05,1.79024]
[1777177088308,52.24,77502.33,0.0,-0.99077,1e-05,1.79024]
[1777177088519,52.24,77502.33,0.0,-0.99077,1e-05,1.79024]
[1777177095638,52.24,77503.24,0.0,-0.99077,1e-05,1.79099]
[1777177101681,52.24,77503.61,0.0,-0.99076,1e-05,1.7912]
[1777177106716,52.23,77503.14,0.0,-0.99077,1e-05,1.79049]
[1777177112758,52.23,77503.16,0.0,-0.99078,1e-05,1.789]
[1777177121821,52.23,77503.48,0.0,-0.99078,1e-05,1.7891]
[1777177126856,52.23,77503.61,0.0,-0.99078,1e-05,1.78911]
[1777177131891,52.23,77504.02,0.0,-0.99077,1e-05,1.78944]
[1777177132259,52.23,77504.02,0.0,-0.99077,1e-05,1.78944]
[1777177132274,52.23,77504.02,0.0,-0.99077,1e-05,1.78944]
[1777177132898,52.23,77503.93,0.0,-0.99077,1e-05,1.78931]
[1777177133214,52.23,77503.93,0.0,-0.99077,1e-05,1.78931]
[1777177133268,52.23,77503.93,0.0,-0.99077,1e-05,1.78931]
[1777177138212,52.23,77502.93,0.0,-0.99078,1e-05,1.78803]
[1777177138270,52.23,77502.93,0.0,-0.99078,1e-05,1.78803]
[1777177138940,52.23,77503.65,0.0,-0.99078,1e-05,1.78883]
[1777177139260,52.23,77503.65,0.0,-0.99078,1e-05,1.78883]
[1777177139270,52.23,77503.65,0.0,-0.99078,1e-05,1.78883]
[1777177144982,52.23,77504.13,0.0,-0.99078,1e-05,1.78922]
[1777177145228,52.23,77504.13,0.0,-0.99078,1e-05,1.78922]
[1777177145269,52.23,77504.13,0.0,-0.99078,1e-05,1.78922]
[1777177145973,52.23,77504.13,0.0,-0.99078,1e-05,1.78922]
[1777177146018,52.23,77504.13,0.0,-0.99078,1e-05,1.78922]
[1777177146119,52.23,77503.85,0.0,-0.99078,1e-05,1.78887]
[1777177153039,52.23,77503.5,0.0,-0.99078,1e-05,1.7883]
[1777177158073,52.23,77503.48,0.0,-0.99078,1e-05,1.78815]
[1777177159222,52.23,77501.46,0.0,-0.9908,1e-05,1.78582]
[1777177159274,52.23,77501.46,0.0,-0.9908,1e-05,1.78582]
[1777177159957,52.23,77501.46,0.0,-0.9908,1e-05,1.78582]
[1777177160020,52.23,77501.46,0.0,-0.9908,1e-05,1.78582]
[1777177160088,52.23,77500.27,0.0,-0.9908,1e-05,1.78444]
[1777177165123,52.23,77500.6,0.0,-0.9908,1e-05,1.78474]
[1777177170158,52.23,77499.66,0.0,-0.99081,1e-05,1.78359]
[1777177170553,52.23,77499.66,0.0,-0.99081,1e-05,1.78359]
[1777177170770,52.23,77499.66,0.0,-0.99081,1e-05,1.78359]
[1777177171165,52.23,77500.13,0.0,-0.99081,1e-05,1.7828]
[1777177171558,52.23,77500.13,0.0,-0.99081,1e-05,1.7828]
[1777177171768,52.23,77500.13,0.0,-0.99081,1e-05,1.7828]
[1777177175420,52.23,77499.11,0.0,-0.99082,1e-05,1.78159]
[1777177175519,52.23,77499.11,0.0,-0.99082,1e-05,1.78159]
[1777177176184,52.23,77499.11,0.0,-0.99082,1e-05,1.78159]
[1777177176200,52.23,77495.47,0.0,-0.99084,1e-05,1.77743]
[1777177176268,52.23,77495.47,0.0,-0.99084,1e-05,1.77743]
[1777177182242,52.23,77494.71,0.0,-0.99085,1e-05,1.77656]
[1777177187277,52.23,77494.4,0.0,-0.99085,1e-05,1.77621]
[1777177191916,52.23,77494.15,0.0,-0.99085,1e-05,1.77592]
[1777177192022,52.23,77494.15,0.0,-0.99085,1e-05,1.77592]
[1777177192124,52.23,77494.83,0.0,-0.99085,1e-05,1.77669]
[1777177193319,52.23,77502.55,0.0,-0.9908,1e-05,1.78549]
[1777177194263,52.23,77502.55,0.0,-0.9908,1e-05,1.78549]
[1777177194270,52.23,77502.55,0.0,-0.9908,1e-05,1.78549]
[1777177194326,52.23,77510.42,0.0,-0.99074,1e-05,1.79447]
[1777177195333,52.23,77511.43,0.0,-0.99074,1e-05,1.7956]
[1777177201375,52.22,77508.91,0.0,-0.99076,1e-05,1.79249]
[1777177202615,52.22,77508.91,0.0,-0.99076,1e-05,1.79249]
[1777177202770,52.22,77508.91,0.0,-0.99076,1e-05,1.79249]
[1777177202826,52.22,77507.09,0.0,-0.99077,1e-05,1.79034]
[1777177203661,52.22,77507.09,0.0,-0.99077,1e-05,1.79034]
[1777177203769,52.22,77507.09,0.0,-0.99077,1e-05,1.79034]
[1777177212028,52.22,77508.05,0.0,-0.99076,1e-05,1.79128]
[1777177212130,52.22,77508.05,0.0,-0.99076,1e-05,1.79116]
[1777177212269,52.22,77508.05,0.0,-0.99076,1e-05,1.79116]
[1777177212453,52.22,77507.74,0.0,-0.99077,1e-05,1.79081]
[1777177213284,52.22,77507.74,0.0,-0.99077,1e-05,1.79081]
[1777177213518,52.22,77507.74,0.0,-0.99077,1e-05,1.79081]
[1777177219503,52.22,77507.96,0.0,-0.99077,1e-05,1.79087]
[1777177224538,52.22,77507.69,0.0,-0.99077,1e-05,1.79043]
[1777177229727,52.22,77507.7,0.0,-0.99077,1e-05,1.79034]
[1777177229768,52.22,77507.7,0.0,-0.99077,1e-05,1.79034]
[1777177229829,52.22,77507.31,0.0,-0.99077,1e-05,1.78985]
[1777177230611,52.22,77507.31,0.0,-0.99077,1e-05,1.78985]
[1777177230768,52.22,77507.31,0.0,-0.99077,1e-05,1.78985]
[1777177236622,52.22,77507.28,0.0,-0.99078,1e-05,1.78838]
[1777177242664,52.22,77507.49,0.0,-0.99078,1e-05,1.7885]
[1777177247698,52.22,77507.49,0.0,-0.99078,1e-05,1.78841]
[1777177254756,52.22,77507.73,0.0,-0.99078,1e-05,1.78856]
[1777177260798,52.22,77507.62,0.0,-0.99078,1e-05,1.78832]
[1777177263932,52.22,77507.34,0.0,-0.99078,1e-05,1.78795]
[1777177264019,52.22,77507.34,0.0,-0.99078,1e-05,1.78795]
[1777177264033,52.22,77507.14,0.0,-0.99078,1e-05,1.78771]
[1777177265165,52.22,77507.14,0.0,-0.99078,1e-05,1.78771]
[1777177265270,52.22,77507.14,0.0,-0.99078,1e-05,1.78771]
[1777177270869,52.22,77507.2,0.0,-0.99078,1e-05,1.78766]
[1777177275904,52.22,77507.01,0.0,-0.99078,1e-05,1.78737]
[1777177279327,52.22,77506.86,0.0,-0.99079,1e-05,1.78715]
[1777177279518,52.22,77506.86,0.0,-0.99079,1e-05,1.78715]
[1777177279932,52.22,77505.54,0.0,-0.99079,1e-05,1.78563]
[1777177280511,52.22,77505.54,0.0,-0.99079,1e-05,1.78563]
[1777177280518,52.22,77505.54,0.0,-0.99079,1e-05,1.78563]
[1777177285540,52.22,77505.45,0.0,-0.9908,1e-05,1.78547]
[1777177288380,52.21,77505.32,0.0,-0.9908,1e-05,1.7853]
[1777177288521,52.21,77505.32,0.0,-0.9908,1e-05,1.7853]
[1777177288995,52.21,77505.15,0.0,-0.9908,1e-05,1.78508]
[1777177290025,52.21,77505.15,0.0,-0.9908,1e-05,1.78508]
[1777177290270,52.21,77505.15,0.0,-0.9908,1e-05,1.78508]
[1777177296046,52.21,77504.97,0.0,-0.99081,1e-05,1.78349]
[1777177301079,52.21,77504.76,0.0,-0.99081,1e-05,1.78321]
[1777177302639,52.21,77505.59,0.0,-0.9908,1e-05,1.78415]
[1777177302768,52.21,77505.59,0.0,-0.9908,1e-05,1.78415]
[1777177303093,52.21,77507.53,0.0,-0.99079,1e-05,1.78635]
[1777177304163,52.21,77507.53,0.0,-0.99079,1e-05,1.78635]
[1777177304268,52.21,77507.53,0.0,-0.99079,1e-05,1.78635]
[1777177311149,52.21,77509.75,0.0,-0.99078,1e-05,1.78876]
[1777177320212,52.21,77509.65,0.0,-0.99078,1e-05,1.78849]
[1777177320534,52.21,77509.65,0.0,-0.99078,1e-05,1.78849]
[1777177321931,52.21,77509.65,0.0,-0.99078,1e-05,1.78849]
[1777177322020,52.21,77509.65,0.0,-0.99078,1e-05,1.78849]
[1777177327261,52.21,77509.77,0.0,-0.99078,1e-05,1.78848]
[1777177333303,52.21,77509.84,0.0,-0.99078,1e-05,1.78845]
[1777177342366,52.21,77509.73,0.0,-0.99078,1e-05,1.78815]
[1777177347401,52.21,77509.91,0.0,-0.99078,1e-05,1.78826]
[1777177348989,52.21,77509.91,0.0,-0.99078,1e-05,1.78826]
[1777177349025,52.21,77509.91,0.0,-0.99078,1e-05,1.78826]
[1777177357471,52.21,77509.85,0.0,-0.99079,1e-05,1.78669]
[1777177363512,52.21,77509.86,0.0,-0.99079,1e-05,1.7866]
[1777177370562,52.21,77509.77,0.0,-0.99079,1e-05,1.7864]
[1777177375597,52.21,77509.72,0.0,-0.99079,1e-05,1.78627]
[1777177381638,52.21,77509.8,0.0,-0.99079,1e-05,1.7868]
[1777177393723,52.24,77509.49,0.0,-0.99075,1e-05,1.7924]
[1777177395551,52.24,77508.88,0.0,-0.99075,1e-05,1.79219]
[1777177395769,52.24,77508.88,0.0,-0.99075,1e-05,1.79219]
[1777177402785,52.26,77507.92,0.0,-0.99074,1e-05,1.79501]
[1777177413280,52.27,77507.28,0.0,-0.99073,1e-05,1.79622]
[1777177416709,52.3,77508.04,0.0,-0.99071,1e-05,1.80009]
[1777177416769,52.3,77508.04,0.0,-0.99071,1e-05,1.80009]
[1777177421924,52.31,77510.83,0.0,-0.99067,1e-05,1.80613]
[1777177426959,52.32,77510.57,0.0,-0.99066,1e-05,1.80814]
[1777177434008,52.34,77510.34,0.0,-0.99064,1e-05,1.81153]
[1777177438767,52.35,77510.86,0.0,-0.99062,1e-05,1.81395]
[1777177439025,52.35,77510.86,0.0,-0.99062,1e-05,1.81395]
[1777177445085,52.37,77510.49,0.0,-0.99061,1e-05,1.81666]
[1777177451128,52.38,77509.92,0.0,-0.9906,1e-05,1.81867]
[1777177453142,52.38,77506.55,0.0,-0.99061,1e-05,1.81567]
[1777177453753,52.38,77506.55,0.0,-0.99061,1e-05,1.81567]
[1777177453768,52.38,77506.55,0.0,-0.99061,1e-05,1.81567]
[1777177459184,52.4,77504.69,0.0,-0.99061,1e-05,1.81619]
[1777177459878,52.4,77504.69,0.0,-0.99061,1e-05,1.81619]
[1777177460019,52.4,77504.69,0.0,-0.99061,1e-05,1.81619]
[1777177464219,52.41,77507.95,0.0,-0.99058,1e-05,1.82217]
[1777177464814,52.41,77507.95,0.0,-0.99058,1e-05,1.82217]
[1777177465022,52.41,77507.95,0.0,-0.99058,1e-05,1.82217]
[1777177470261,52.42,77507.46,0.0,-0.99056,1e-05,1.82421]
[1777177475296,52.43,77507.41,0.0,-0.99056,1e-05,1.82497]
[1777177480332,52.44,77506.29,0.0,-0.99055,1e-05,1.82581]
[1777177480681,52.44,77506.29,0.0,-0.99055,1e-05,1.82581]
[1777177480768,52.44,77506.29,0.0,-0.99055,1e-05,1.82581]
[1777177486444,52.46,77506.53,0.0,-0.99054,1e-05,1.82821]
[1777177486518,52.46,77506.53,0.0,-0.99054,1e-05,1.82821]
[1777177491409,52.47,77513.09,0.0,-0.99048,1e-05,1.83838]
[1777177491623,52.47,77513.09,0.0,-0.99048,1e-05,1.83838]
[1777177491773,52.47,77513.09,0.0,-0.99048,1e-05,1.83838]
[1777177492416,52.47,77521.19,0.0,-0.99042,1e-05,1.84824]
[1777177492640,52.47,77521.19,0.0,-0.99042,1e-05,1.84824]
[1777177492776,52.47,77521.19,0.0,-0.99042,1e-05,1.84824]
[1777177493423,52.47,77520.44,0.0,-0.99042,1e-05,1.84775]
[1777177498458,52.48,77520.0,0.0,-0.99042,1e-05,1.84917]
[1777177501479,52.49,77516.48,0.0,-0.99043,1e-05,1.84621]
[1777177503023,52.49,77514.68,0.0,-0.99044,1e-05,1.84449]
[1777177503493,52.49,77513.77,0.0,-0.99045,1e-05,1.84382]
[1777177504118,52.49,77513.77,0.0,-0.99045,1e-05,1.84382]
[1777177504269,52.49,77513.77,0.0,-0.99045,1e-05,1.84382]
[1777177507018,52.5,77513.26,0.0,-0.99044,1e-05,1.84439]
[1777177507120,52.5,77513.26,0.0,-0.99044,1e-05,1.84477]
[1777177510613,52.51,77512.85,0.0,-0.99044,1e-05,1.84544]
[1777177510769,52.51,77512.85,0.0,-0.99044,1e-05,1.84544]
[1777177516906,52.51,77510.49,0.0,-0.99044,1e-05,1.84457]
[1777177517020,52.51,77510.49,0.0,-0.99044,1e-05,1.84457]
[1777177522626,52.53,77505.73,0.0,-0.99046,1e-05,1.84165]
[1777177526143,52.53,77505.42,0.0,-0.99046,1e-05,1.84204]
[1777177526269,52.53,77505.42,0.0,-0.99046,1e-05,1.84204]
[1777177526998,52.54,77504.59,0.0,-0.99046,1e-05,1.84181]
[1777177527021,52.54,77504.59,0.0,-0.99046,1e-05,1.84181]
[1777177527051,52.54,77503.28,0.0,-0.99047,1e-05,1.84029]
[1777177530593,52.54,77503.33,0.0,-0.99046,1e-05,1.84146]
[1777177530772,52.54,77503.33,0.0,-0.99046,1e-05,1.84146]
[1777177537505,52.55,77502.84,0.0,-0.99046,1e-05,1.84175]
[1777177537518,52.55,77502.84,0.0,-0.99046,1e-05,1.84175]
[1777177538505,52.56,77502.81,0.0,-0.99045,1e-05,1.84244]
[1777177538519,52.56,77502.81,0.0,-0.99045,1e-05,1.84244]
[1777177538607,52.56,77503.05,0.0,-0.99045,1e-05,1.84308]
[1777177542773,52.56,77503.43,0.0,-0.99044,1e-05,1.8446]
[1777177543021,52.56,77503.43,0.0,-0.99044,1e-05,1.8446]
[1777177547389,52.57,77503.19,0.0,-0.99043,1e-05,1.84573]
[1777177547519,52.57,77503.19,0.0,-0.99043,1e-05,1.84573]
[1777177547828,52.57,77503.7,0.0,-0.99043,1e-05,1.84703]
[1777177548017,52.57,77503.7,0.0,-0.99043,1e-05,1.84703]
[1777177548119,52.58,77504.77,0.0,-0.99042,1e-05,1.84862]
[1777177555856,52.59,77504.4,0.0,-0.9904,1e-05,1.85059]
[1777177560891,52.6,77504.57,0.0,-0.99039,1e-05,1.85247]
[1777177565927,52.61,77504.39,0.0,-0.99038,1e-05,1.85392]
[1777177566789,52.61,77504.39,0.0,-0.99038,1e-05,1.85392]
[1777177567020,52.61,77504.39,0.0,-0.99038,1e-05,1.85392]
[1777177572976,52.62,77503.91,0.0,-0.99037,1e-05,1.85567]
[1777177578011,52.63,77503.82,0.0,-0.99037,1e-05,1.85721]
[1777177583046,52.63,77503.83,0.0,-0.99036,1e-05,1.85885]
[1777177588081,52.64,77503.73,0.0,-0.99035,1e-05,1.86036]
[1777177592876,52.65,77503.18,0.0,-0.99035,1e-05,1.85965]
[1777177593019,52.65,77503.18,0.0,-0.99035,1e-05,1.85965]
[1777177594315,52.65,77503.21,0.0,-0.99035,1e-05,1.86001]
[1777177594519,52.65,77503.21,0.0,-0.99035,1e-05,1.86001]
[1777177594614,52.65,77502.83,0.0,-0.99035,1e-05,1.86021]
[1777177600165,52.66,77502.56,0.0,-0.99034,1e-05,1.86151]
[1777177605203,52.67,77502.8,0.0,-0.99033,1e-05,1.86371]
[1777177618295,52.69,77502.06,0.0,-0.99031,1e-05,1.86693]
[1777177618801,52.69,77502.06,0.0,-0.99031,1e-05,1.86693]
[1777177619019,52.69,77502.06,0.0,-0.99031,1e-05,1.86693]
[1777177625344,52.7,77501.74,0.0,-0.9903,1e-05,1.86873]
[1777177632393,52.71,77501.46,0.0,-0.99028,1e-05,1.87055]
[1777177635400,52.72,77501.0,0.0,-0.99028,1e-05,1.87062]
[1777177635518,52.72,77501.0,0.0,-0.99028,1e-05,1.87062]
[1777177636553,52.72,77500.39,0.0,-0.99029,1e-05,1.87021]
[1777177636595,52.72,77498.23,0.0,-0.9903,1e-05,1.86797]
[1777177636769,52.72,77498.23,0.0,-0.9903,1e-05,1.86797]
[1777177642463,52.73,77497.07,0.0,-0.9903,1e-05,1.86848]
[1777177650134,52.74,77497.41,0.0,-0.99029,1e-05,1.87011]
[1777177650270,52.74,77497.41,0.0,-0.99029,1e-05,1.87011]
[1777177654378,52.75,77497.42,0.0,-0.99028,1e-05,1.87088]
[1777177654518,52.75,77497.42,0.0,-0.99028,1e-05,1.87088]
[1777177654956,52.75,77496.93,0.0,-0.99028,1e-05,1.87061]
[1777177655019,52.75,77496.93,0.0,-0.99028,1e-05,1.87061]
[1777177655554,52.75,77497.37,0.0,-0.99028,1e-05,1.87143]
[1777177665624,52.76,77497.37,0.0,-0.99026,1e-05,1.87441]
[1777177670658,52.77,77497.43,0.0,-0.99025,1e-05,1.87595]
[1777177675694,52.78,77499.31,0.0,-0.99023,1e-05,1.87962]
[1777177675744,52.78,77499.31,0.0,-0.99023,1e-05,1.87962]
[1777177675768,52.78,77499.31,0.0,-0.99023,1e-05,1.87962]
[1777177682742,52.79,77500.12,0.0,-0.99021,1e-05,1.88255]
[1777177691806,52.8,77500.07,0.0,-0.9902,1e-05,1.88498]
[1777177693339,52.8,77500.07,0.0,-0.9902,1e-05,1.88498]
[1777177693519,52.8,77500.07,0.0,-0.9902,1e-05,1.88498]
[1777177694564,52.8,77499.89,0.0,-0.99019,1e-05,1.88531]
[1777177694614,52.81,77498.45,0.0,-0.9902,1e-05,1.88389]
[1777177694769,52.81,77498.45,0.0,-0.9902,1e-05,1.88389]
[1777177698536,52.81,77498.54,0.0,-0.9902,1e-05,1.88454]
[1777177698769,52.81,77498.5,0.0,-0.9902,1e-05,1.88505]
[1777177703889,52.82,77498.8,0.0,-0.99019,1e-05,1.88676]
[1777177714969,52.83,77498.89,0.0,-0.99017,1e-05,1.88846]
[1777177715857,52.83,77498.89,0.0,-0.99017,1e-05,1.88846]
[1777177716018,52.83,77498.89,0.0,-0.99017,1e-05,1.88846]
[1777177717072,52.83,77499.23,0.0,-0.99017,1e-05,1.88913]
[1777177717269,52.83,77499.23,0.0,-0.99017,1e-05,1.88913]
[1777177717355,52.84,77499.43,0.0,-0.99017,1e-05,1.8899]
[1777177723026,52.84,77499.4,0.0,-0.99016,1e-05,1.89119]
[1777177733096,52.86,77499.4,0.0,-0.99014,1e-05,1.89382]
[1777177738130,52.86,77499.25,0.0,-0.99014,1e-05,1.89494]
[1777177742290,52.87,77497.16,0.0,-0.99015,1e-05,1.89323]
[1777177742517,52.87,77497.16,0.0,-0.99015,1e-05,1.89323]
[1777177749208,52.88,77498.32,0.0,-0.99013,1e-05,1.89668]
[1777177753592,52.88,77498.23,0.0,-0.99012,1e-05,1.89733]
[1777177753768,52.88,77498.23,0.0,-0.99012,1e-05,1.89733]
[1777177755180,52.88,77497.63,0.0,-0.99012,1e-05,1.89713]
[1777177755269,52.88,77497.63,0.0,-0.99012,1e-05,1.89713]
[1777177755371,52.89,77498.07,0.0,-0.99012,1e-05,1.89815]
[1777177763306,52.9,77498.2,0.0,-0.9901,1e-05,1.9003]
[1777177769604,52.9,77498.1,0.0,-0.9901,1e-05,1.90068]
[1777177769769,52.9,77498.1,0.0,-0.9901,1e-05,1.90068]
[1777177778411,52.92,77497.72,0.0,-0.99009,1e-05,1.90204]
[1777177783447,52.92,77497.67,0.0,-0.99009,1e-05,1.90319]
[1777177789489,52.93,77497.53,0.0,-0.99008,1e-05,1.90445]
[1777177796330,52.93,77497.57,0.0,-0.99008,1e-05,1.90474]
[1777177796518,52.93,77497.57,0.0,-0.99008,1e-05,1.90474]
[1777177798199,52.94,77499.03,0.0,-0.99006,1e-05,1.90812]
[1777177798270,52.94,77499.03,0.0,-0.99006,1e-05,1.90812]
[1777177798552,52.94,77499.61,0.0,-0.99005,1e-05,1.90904]
[1777177809630,52.95,77499.27,0.0,-0.99004,1e-05,1.91114]
[1777177815672,52.96,77499.38,0.0,-0.99003,1e-05,1.91261]
[1777177818263,52.96,77498.72,0.0,-0.99003,1e-05,1.91226]
[1777177818269,52.96,77498.72,0.0,-0.99003,1e-05,1.91226]
[1777177818694,52.96,77498.7,0.0,-0.99003,1e-05,1.91246]
[1777177819017,52.96,77498.7,0.0,-0.99003,1e-05,1.91246]
[1777177824736,52.97,77497.82,0.0,-0.99003,1e-05,1.91273]
[1777177824962,52.97,77497.82,0.0,-0.99003,1e-05,1.91273]
[1777177824971,52.97,77497.82,0.0,-0.99003,1e-05,1.91273]
[1777177825020,52.97,77497.82,0.0,-0.99003,1e-05,1.91273]
[1777177825743,52.97,77497.16,0.0,-0.99003,1e-05,1.91216]
[1777177827690,52.97,77495.69,0.0,-0.99004,1e-05,1.91063]
[1777177827736,52.97,77495.69,0.0,-0.99004,1e-05,1.91063]
[1777177827768,52.97,77495.69,0.0,-0.99004,1e-05,1.91063]
[1777177827870,52.97,77496.22,0.0,-0.99004,1e-05,1.91149]
[1777177836821,52.98,77493.89,0.0,-0.99005,1e-05,1.90931]
[1777177838480,52.98,77492.59,0.0,-0.99005,1e-05,1.90799]
[1777177838525,52.98,77492.59,0.0,-0.99005,1e-05,1.90799]
[1777177838535,52.98,77492.59,0.0,-0.99005,1e-05,1.90799]
[1777177838774,52.98,77492.59,0.0,-0.99005,1e-05,1.90799]
[1777177838835,52.98,77490.64,0.0,-0.99007,1e-05,1.9059]
[1777177843870,52.99,77487.43,0.0,-0.99008,1e-05,1.90325]
[1777177845883,52.99,77479.05,0.0,-0.99014,1e-05,1.89379]
[1777177846891,52.99,77470.46,0.0,-0.9902,1e-05,1.88391]
[1777177847898,52.99,77466.78,0.0,-0.99022,1e-05,1.87985]
[1777177848905,53.0,77461.81,0.0,-0.99025,1e-05,1.87429]
[1777177850920,53.0,77460.16,0.0,-0.99026,1e-05,1.87294]
[1777177852850,53.0,77460.16,0.0,-0.99026,1e-05,1.87294]
[1777177853020,53.0,77462.44,0.0,-0.99024,1e-05,1.8759]
[1777177853096,53.0,77462.44,0.0,-0.99024,1e-05,1.8759]
[1777177853268,53.0,77462.44,0.0,-0.99024,1e-05,1.8759]
[1777177853370,53.0,77463.34,0.0,-0.99023,1e-05,1.87724]
[1777177858976,53.01,77463.1,0.0,-0.99023,1e-05,1.87864]
[1777177862792,53.01,77463.1,0.0,-0.99023,1e-05,1.87864]
[1777177862838,53.01,77463.21,0.0,-0.99022,1e-05,1.87882]
[1777177862925,53.01,77463.21,0.0,-0.99022,1e-05,1.87882]
[1777177863018,53.01,77463.21,0.0,-0.99022,1e-05,1.87882]
[1777177870055,53.0,77462.99,0.0,-0.99024,1e-05,1.87684]
[1777177875090,53.0,77462.6,0.0,-0.99025,1e-05,1.87516]
[1777177877102,53.0,77462.6,0.0,-0.99025,1e-05,1.87516]
[1777177877207,53.0,77462.6,0.0,-0.99025,1e-05,1.87516]
[1777177877269,53.0,77462.6,0.0,-0.99025,1e-05,1.87516]
[1777177877305,52.99,77462.47,0.0,-0.99025,1e-05,1.87452]
[1777177878111,52.99,77466.14,0.0,-0.99023,1e-05,1.87859]
[1777177879118,52.99,77469.49,0.0,-0.9902,1e-05,1.88228]
[1777177884875,52.99,77472.0,0.0,-0.99019,1e-05,1.88421]
[1777177884935,52.99,77472.0,0.0,-0.99019,1e-05,1.88421]
[1777177885022,52.99,77472.0,0.0,-0.99019,1e-05,1.88421]
[1777177885123,52.98,77472.0,0.0,-0.9902,1e-05,1.88369]
[1777177891202,52.98,77471.96,0.0,-0.99021,1e-05,1.88075]
[1777177893719,52.98,77471.96,0.0,-0.99021,1e-05,1.88075]
[1777177893769,52.98,77471.96,0.0,-0.99021,1e-05,1.88075]
[1777177893852,52.98,77471.96,0.0,-0.99021,1e-05,1.88075]
[1777177893820,52.98,77471.96,0.0,-0.99021,1e-05,1.88157]
[1777177894019,52.98,77471.96,0.0,-0.99021,1e-05,1.88157]
[1777177901272,52.99,77471.96,0.0,-0.9902,1e-05,1.88349]
[1777177906307,53.0,77470.86,0.0,-0.9902,1e-05,1.88357]
[1777177912349,53.0,77470.61,0.0,-0.99019,1e-05,1.88493]
[1777177917384,53.01,77470.68,0.0,-0.99018,1e-05,1.88639]
[1777177921514,53.02,77470.78,0.0,-0.99017,1e-05,1.88733]
[1777177921610,53.02,77470.78,0.0,-0.99017,1e-05,1.88733]
[1777177921769,53.02,77470.78,0.0,-0.99017,1e-05,1.88733]
[1777177921813,53.02,77470.49,0.0,-0.99017,1e-05,1.88753]
[1777177927453,53.03,77469.95,0.0,-0.99017,1e-05,1.88825]
[1777177933496,53.03,77469.76,0.0,-0.99016,1e-05,1.88993]
[1777177938532,53.04,77469.89,0.0,-0.99015,1e-05,1.89144]
[1777177942956,53.05,77470.15,0.0,-0.99014,1e-05,1.89255]
[1777177943021,53.05,77470.0,0.0,-0.99014,1e-05,1.89264]
[1777177943023,53.05,77470.0,0.0,-0.99014,1e-05,1.89264]
[1777177943270,53.05,77470.0,0.0,-0.99014,1e-05,1.89264]
[1777177943567,53.05,77469.88,0.0,-0.99014,1e-05,1.89277]
[1777177948602,53.06,77470.18,0.0,-0.99013,1e-05,1.89445]
[1777177953637,53.06,77470.04,0.0,-0.99013,1e-05,1.89421]
[1777177954731,53.06,77470.04,0.0,-0.99013,1e-05,1.89421]
[1777177954770,53.06,77470.04,0.0,-0.99013,1e-05,1.89421]
[1777177954897,53.06,77470.04,0.0,-0.99013,1e-05,1.89421]
[1777177954930,53.06,77469.4,0.0,-0.99013,1e-05,1.89372]
[1777177955019,53.06,77469.4,0.0,-0.99013,1e-05,1.89372]
[1777177960686,53.07,77469.34,0.0,-0.99013,1e-05,1.89519]
[1777177961201,53.07,77469.34,0.0,-0.99013,1e-05,1.89519]
[1777177961208,53.07,77469.34,0.0,-0.99013,1e-05,1.89519]
[1777177961271,53.07,77469.34,0.0,-0.99013,1e-05,1.89519]
[1777177961693,53.07,77469.62,0.0,-0.99012,1e-05,1.89578]
[1777177971763,53.08,77469.62,0.0,-0.99011,1e-05,1.89829]
[1777177977805,53.09,77469.73,0.0,-0.9901,1e-05,1.89989]
[1777177981750,53.09,77469.66,0.0,-0.9901,1e-05,1.90005]
[1777177981757,53.09,77469.66,0.0,-0.9901,1e-05,1.90005]
[1777177981770,53.09,77469.66,0.0,-0.9901,1e-05,1.90005]
[1777177981833,53.1,77470.02,0.0,-0.99009,1e-05,1.9012]
[1777177988881,53.11,77469.78,0.0,-0.99008,1e-05,1.90258]
[1777177996938,53.11,77469.84,0.0,-0.99007,1e-05,1.90451]
[1777178001973,53.12,77469.79,0.0,-0.99006,1e-05,1.9056]
[1777178002432,53.12,77469.79,0.0,-0.99006,1e-05,1.9056]
[1777178002518,53.12,77469.79,0.0,-0.99006,1e-05,1.9056]
[1777178002524,53.12,77469.79,0.0,-0.99006,1e-05,1.9056]
[1777178002768,53.12,77469.79,0.0,-0.99006,1e-05,1.9056]
[1777178002847,53.12,77469.79,0.0,-0.99006,1e-05,1.90583]
[1777178003986,53.12,77466.36,0.0,-0.99008,1e-05,1.90199]
[1777178006295,53.13,77464.19,0.0,-0.9901,1e-05,1.89989]
[1777178006342,53.13,77464.19,0.0,-0.9901,1e-05,1.89989]
[1777178006520,53.13,77464.19,0.0,-0.9901,1e-05,1.89989]
[1777178007008,53.13,77463.61,0.0,-0.9901,1e-05,1.89945]
[1777178021106,53.14,77462.49,0.0,-0.99009,1e-05,1.90012]
[1777178026585,53.15,77459.59,0.0,-0.99011,1e-05,1.89767]
[1777178026679,53.15,77459.59,0.0,-0.99011,1e-05,1.89767]
[1777178026769,53.15,77459.59,0.0,-0.99011,1e-05,1.89767]
[1777178026780,53.15,77457.66,0.0,-0.99012,1e-05,1.8959]
[1777178034196,53.16,77457.35,0.0,-0.99011,1e-05,1.89732]
[1777178039232,53.17,77457.33,0.0,-0.9901,1e-05,1.89855]
[1777178040300,53.17,77457.33,0.0,-0.9901,1e-05,1.89855]
[1777178040406,53.17,77457.33,0.0,-0.9901,1e-05,1.89855]
[1777178040523,53.17,77457.33,0.0,-0.9901,1e-05,1.89855]
[1777178040625,53.17,77457.33,0.0,-0.9901,1e-05,1.89905]
[1777178047291,53.18,77457.35,0.0,-0.99009,1e-05,1.90057]
[1777178049960,53.18,77456.93,0.0,-0.99009,1e-05,1.90032]
[1777178050024,53.18,77456.93,0.0,-0.99009,1e-05,1.90032]
[1777178050090,53.18,77456.93,0.0,-0.99009,1e-05,1.90032]
[1777178050023,53.18,77454.76,0.0,-0.9901,1e-05,1.89826]
[1777178050270,53.18,77454.76,0.0,-0.9901,1e-05,1.89826]
[1777178055347,53.19,77454.53,0.0,-0.9901,1e-05,1.89924]
[1777178058060,53.19,77454.61,0.0,-0.9901,1e-05,1.89959]
[1777178058195,53.19,77455.48,0.0,-0.99009,1e-05,1.90087]
[1777178058268,53.19,77455.48,0.0,-0.99009,1e-05,1.90087]
[1777178058368,53.19,77459.74,0.0,-0.99006,1e-05,1.90616]
[1777178063403,53.2,77461.18,0.0,-0.99004,1e-05,1.90905]
[1777178068438,53.2,77460.11,0.0,-0.99004,1e-05,1.90896]
[1777178074479,53.21,77460.32,0.0,-0.99004,1e-05,1.90923]
[1777178077501,53.21,77463.85,0.0,-0.99001,1e-05,1.91413]
[1777178078193,53.21,77463.85,0.0,-0.99001,1e-05,1.91413]
[1777178078269,53.21,77463.85,0.0,-0.99001,1e-05,1.91413]
[1777178078385,53.21,77463.85,0.0,-0.99001,1e-05,1.91413]
[1777178078518,53.21,77463.85,0.0,-0.99001,1e-05,1.91413]
[1777178078619,53.21,77463.85,0.0,-0.99001,1e-05,1.91436]
[1777178084550,53.22,77463.83,0.0,-0.99,1e-05,1.9157]
[1777178085882,53.22,77463.83,0.0,-0.99,1e-05,1.9157]
[1777178086019,53.22,77463.83,0.0,-0.99,1e-05,1.9157]
[1777178086051,53.22,77463.83,0.0,-0.99,1e-05,1.9157]
[1777178086120,53.22,77463.24,0.0,-0.99,1e-05,1.91545]
[1777178086269,53.22,77463.24,0.0,-0.99,1e-05,1.91545]
[1777178091012,53.22,77463.34,0.0,-0.99,1e-05,1.91579]
[1777178091021,53.22,77463.34,0.0,-0.99,1e-05,1.91579]
[1777178091057,53.22,77463.34,0.0,-0.99,1e-05,1.91579]
[1777178091043,53.23,77463.34,0.0,-0.98999,1e-05,1.9167]
[1777178091269,53.23,77463.34,0.0,-0.98999,1e-05,1.9167]
[1777178097967,53.23,77463.36,0.0,-0.98999,1e-05,1.91739]
[1777178098019,53.23,77463.36,0.0,-0.98999,1e-05,1.91739]
[1777178098118,53.24,77463.51,0.0,-0.98998,1e-05,1.91847]
[1777178098269,53.24,77463.51,0.0,-0.98998,1e-05,1.91847]
[1777178103682,53.24,77463.33,0.0,-0.98998,1e-05,1.91959]
[1777178108719,53.25,77463.22,0.0,-0.98997,1e-05,1.92057]
[1777178113754,53.25,77463.39,0.0,-0.98996,1e-05,1.92188]
[1777178118789,53.26,77463.4,0.0,-0.98996,1e-05,1.92298]
[1777178127852,53.27,77463.61,0.0,-0.98994,1e-05,1.92518]
[1777178129963,53.27,77463.61,0.0,-0.98994,1e-05,1.92518]
[1777178130018,53.27,77463.61,0.0,-0.98994,1e-05,1.92518]
[1777178130175,53.27,77463.61,0.0,-0.98994,1e-05,1.92518]
[1777178130064,53.27,77463.61,0.0,-0.98994,1e-05,1.92561]
[1777178130269,53.27,77463.61,0.0,-0.98994,1e-05,1.92561]
[1777178136914,53.28,77464.91,0.0,-0.98993,1e-05,1.92726]
[1777178137832,53.28,77464.91,0.0,-0.98993,1e-05,1.92726]
[1777178138009,53.28,77464.91,0.0,-0.98993,1e-05,1.92726]
[1777178138018,53.28,77464.91,0.0,-0.98993,1e-05,1.92726]
[1777178138110,53.28,77464.95,0.0,-0.98993,1e-05,1.92752]
[1777178143963,53.29,77464.96,0.0,-0.98992,1e-05,1.92878]
[1777178148999,53.29,77465.05,0.0,-0.98991,1e-05,1.92992]
[1777178154033,53.3,77465.3,0.0,-0.98991,1e-05,1.93123]
[1777178160075,53.3,77464.42,0.0,-0.9899,1e-05,1.93136]
[1777178160777,53.3,77464.42,0.0,-0.9899,1e-05,1.93136]
[1777178160898,53.3,77464.42,0.0,-0.9899,1e-05,1.93136]
[1777178161019,53.3,77464.42,0.0,-0.9899,1e-05,1.93136]
[1777178161083,53.3,77464.97,0.0,-0.9899,1e-05,1.93222]
[1777178170146,53.31,77465.29,0.0,-0.98989,1e-05,1.93435]
[1777178175181,53.32,77464.85,0.0,-0.98988,1e-05,1.93478]
[1777178175323,53.32,77464.85,0.0,-0.98988,1e-05,1.93478]
[1777178175384,53.32,77464.85,0.0,-0.98988,1e-05,1.93478]
[1777178175518,53.32,77464.85,0.0,-0.98988,1e-05,1.93478]
[1777178177195,53.32,77464.84,0.0,-0.98988,1e-05,1.93515]
[1777178181981,53.32,77464.43,0.0,-0.98988,1e-05,1.93542]
[1777178182018,53.32,77464.43,0.0,-0.98988,1e-05,1.93542]
[1777178182053,53.32,77464.43,0.0,-0.98988,1e-05,1.93542]
[1777178182091,53.32,77464.43,0.0,-0.98988,1e-05,1.9356]
[1777178182270,53.32,77464.43,0.0,-0.98988,1e-05,1.9356]
[1777178189279,53.33,77463.23,0.0,-0.98988,1e-05,1.93549]
[1777178194314,53.34,77464.6,0.0,-0.98987,1e-05,1.93667]
[1777178199349,53.34,77464.77,0.0,-0.98986,1e-05,1.9378]
[1777178205392,53.35,77465.33,0.0,-0.98985,1e-05,1.93957]
[1777178207720,53.35,77465.23,0.0,-0.98985,1e-05,1.93963]
[1777178207770,53.35,77465.23,0.0,-0.98985,1e-05,1.93963]
[1777178207827,53.35,77465.23,0.0,-0.98985,1e-05,1.93963]
[1777178208019,53.35,77465.23,0.0,-0.98985,1e-05,1.93963]
[1777178208032,53.35,77465.21,0.0,-0.98985,1e-05,1.93996]
[1777178212264,53.35,77466.44,0.0,-0.98984,1e-05,1.94198]
[1777178212452,53.35,77466.44,0.0,-0.98984,1e-05,1.94198]
[1777178212518,53.35,77466.44,0.0,-0.98984,1e-05,1.94198]
[1777178212539,53.35,77470.37,0.0,-0.98981,1e-05,1.94687]
[1777178218485,53.36,77471.25,0.0,-0.9898,1e-05,1.94892]
[1777178221508,53.36,77475.05,0.0,-0.98977,1e-05,1.95399]
[1777178222427,53.36,77475.05,0.0,-0.98977,1e-05,1.95399]
[1777178222518,53.36,77475.05,0.0,-0.98977,1e-05,1.95399]
[1777178222535,53.36,77475.05,0.0,-0.98977,1e-05,1.95399]
[1777178222769,53.36,77475.05,0.0,-0.98977,1e-05,1.95399]
[1777178222793,53.36,77477.77,0.0,-0.98975,1e-05,1.95743]
[1777178228558,53.36,77478.34,0.0,-0.98974,1e-05,1.95898]
[1777178233593,53.37,77478.79,0.0,-0.98973,1e-05,1.96021]
[1777178234432,53.37,77478.79,0.0,-0.98973,1e-05,1.96021]
[1777178234439,53.37,77478.79,0.0,-0.98973,1e-05,1.96021]
[1777178234519,53.37,77478.79,0.0,-0.98973,1e-05,1.96021]
[1777178234600,53.37,77478.57,0.0,-0.98973,1e-05,1.96008]
[1777178239635,53.37,77478.57,0.0,-0.98973,1e-05,1.96075]
[1777178244670,53.37,77479.02,0.0,-0.98972,1e-05,1.96194]
[1777178249704,53.38,77478.93,0.0,-0.98972,1e-05,1.96246]
[1777178254740,53.38,77479.41,0.0,-0.98972,1e-05,1.96226]
[1777178260119,53.38,77479.35,0.0,-0.98972,1e-05,1.96267]
[1777178260218,53.38,77479.35,0.0,-0.98972,1e-05,1.96267]
[1777178260269,53.38,77479.35,0.0,-0.98972,1e-05,1.96267]
[1777178260220,53.38,77479.78,0.0,-0.98971,1e-05,1.96344]
[1777178260782,53.38,77481.6,0.0,-0.9897,1e-05,1.96564]
[1777178265817,53.39,77480.99,0.0,-0.9897,1e-05,1.96549]
[1777178266451,53.39,77480.99,0.0,-0.9897,1e-05,1.96549]
[1777178266520,53.39,77480.99,0.0,-0.9897,1e-05,1.96549]
[1777178266564,53.39,77480.99,0.0,-0.9897,1e-05,1.96549]
[1777178266769,53.39,77480.99,0.0,-0.9897,1e-05,1.96549]
[1777178266797,53.39,77480.99,0.0,-0.9897,1e-05,1.9656]
[1777178272872,53.39,77481.27,0.0,-0.98969,1e-05,1.96674]
[1777178277907,53.39,77481.4,0.0,-0.98969,1e-05,1.96746]
[1777178280927,53.4,77485.17,0.0,-0.98966,1e-05,1.97236]
[1777178284803,53.4,77485.12,0.0,-0.98966,1e-05,1.97261]
[1777178284932,53.4,77485.12,0.0,-0.98966,1e-05,1.97261]
[1777178285019,53.4,77485.12,0.0,-0.98966,1e-05,1.97261]
[1777178285120,53.4,77484.98,0.0,-0.98966,1e-05,1.97254]
[1777178290997,53.4,77484.92,0.0,-0.98965,1e-05,1.97308]
[1777178299054,53.41,77484.99,0.0,-0.98965,1e-05,1.97398]
[1777178301642,53.41,77484.6,0.0,-0.98965,1e-05,1.97361]
[1777178301768,53.41,77484.6,0.0,-0.98965,1e-05,1.97361]
[1777178301804,53.41,77484.6,0.0,-0.98965,1e-05,1.97361]
[1777178302018,53.41,77484.6,0.0,-0.98965,1e-05,1.97361]
[1777178302075,53.41,77484.27,0.0,-0.98965,1e-05,1.97341]
[1777178307111,53.41,77484.34,0.0,-0.98965,1e-05,1.97401]
[1777178312146,53.41,77485.2,0.0,-0.98965,1e-05,1.97414]
[1777178317181,53.41,77484.94,0.0,-0.98965,1e-05,1.97434]
[1777178324229,53.42,77485.2,0.0,-0.98964,1e-05,1.97536]
[1777178334300,53.42,77485.29,0.0,-0.98963,1e-05,1.97646]
[1777178339335,53.43,77485.66,0.0,-0.98963,1e-05,1.97741]
[1777178339491,53.43,77485.66,0.0,-0.98963,1e-05,1.97741]
[1777178339522,53.43,77485.66,0.0,-0.98963,1e-05,1.97741]
[1777178339770,53.43,77485.66,0.0,-0.98963,1e-05,1.97741]
[1777178340019,53.43,77485.66,0.0,-0.98963,1e-05,1.97741]
[1777178340342,53.43,77485.32,0.0,-0.98963,1e-05,1.97709]
[1777178346383,53.43,77485.28,0.0,-0.98963,1e-05,1.97762]
[1777178352119,53.43,77485.21,0.0,-0.98962,1e-05,1.97793]
[1777178352268,53.43,77485.21,0.0,-0.98962,1e-05,1.97793]
[1777178352290,53.43,77485.21,0.0,-0.98962,1e-05,1.97793]
[1777178352331,53.43,77485.36,0.0,-0.98962,1e-05,1.9783]
[1777178352519,53.43,77485.36,0.0,-0.98962,1e-05,1.9783]
[1777178358469,53.43,77485.71,0.0,-0.98962,1e-05,1.97929]
[1777178361263,53.43,77485.71,0.0,-0.98962,1e-05,1.97929]
[1777178361365,53.44,77485.71,0.0,-0.98961,1e-05,1.97957]
[1777178361489,53.44,77485.71,0.0,-0.98961,1e-05,1.97957]
[1777178361522,53.44,77485.71,0.0,-0.98961,1e-05,1.97957]
[1777178361590,53.44,77485.72,0.0,-0.98961,1e-05,1.97958]
[1777178367533,53.44,77484.29,0.0,-0.98962,1e-05,1.97841]
[1777178372934,53.44,77484.43,0.0,-0.98963,1e-05,1.97755]
[1777178373020,53.44,77484.43,0.0,-0.98963,1e-05,1.97755]
[1777178373178,53.44,77484.43,0.0,-0.98963,1e-05,1.97755]
[1777178373269,53.44,77484.43,0.0,-0.98963,1e-05,1.97755]
[1777178373280,53.44,77484.57,0.0,-0.98962,1e-05,1.97791]
[1777178375508,53.44,77484.25,0.0,-0.98962,1e-05,1.97762]
[1777178375518,53.44,77484.25,0.0,-0.98962,1e-05,1.97762]
[1777178377602,53.44,77481.46,0.0,-0.98964,1e-05,1.97453]
[1777178382638,53.45,77480.4,0.0,-0.98965,1e-05,1.97375]
[1777178392394,53.45,77480.38,0.0,-0.98965,1e-05,1.97393]
[1777178392522,53.45,77480.38,0.0,-0.98965,1e-05,1.97393]
[1777178392623,53.45,77480.38,0.0,-0.98964,1e-05,1.97475]
[1777178395647,53.45,77480.38,0.0,-0.98964,1e-05,1.97495]
[1777178395768,53.45,77480.38,0.0,-0.98964,1e-05,1.97495]
[1777178401847,53.45,77480.38,0.0,-0.98964,1e-05,1.97505]
[1777178402028,53.45,77480.38,0.0,-0.98964,1e-05,1.97505]
[1777178402075,53.45,77480.38,0.0,-0.98964,1e-05,1.97505]
[1777178402268,53.45,77480.38,0.0,-0.98964,1e-05,1.97505]
[1777178402273,53.46,77480.38,0.0,-0.98964,1e-05,1.97574]
[1777178407813,53.46,77480.42,0.0,-0.98963,1e-05,1.97627]
[1777178412848,53.46,77480.36,0.0,-0.98963,1e-05,1.97668]
[1777178416424,53.46,77480.36,0.0,-0.98963,1e-05,1.97668]
[1777178415869,53.46,77483.16,0.0,-0.98961,1e-05,1.98037]
[1777178416518,53.46,77483.16,0.0,-0.98961,1e-05,1.98037]
[1777178416827,53.46,77483.16,0.0,-0.98961,1e-05,1.98037]
[1777178417019,53.46,77483.16,0.0,-0.98961,1e-05,1.98037]
[1777178417120,53.46,77484.93,0.0,-0.98959,1e-05,1.98271]
[1777178423925,53.47,77485.28,0.0,-0.98959,1e-05,1.98363]
[1777178424578,53.47,77485.28,0.0,-0.98959,1e-05,1.98363]
[1777178424768,53.47,77485.28,0.0,-0.98959,1e-05,1.98363]
[1777178425070,53.47,77485.28,0.0,-0.98959,1e-05,1.98363]
[1777178425269,53.47,77485.28,0.0,-0.98959,1e-05,1.98363]
[1777178425371,53.47,77487.55,0.0,-0.98957,1e-05,1.98657]
[1777178429751,53.47,77488.26,0.0,-0.98956,1e-05,1.98767]
[1777178429769,53.47,77488.26,0.0,-0.98956,1e-05,1.98767]
[1777178430049,53.47,77488.26,0.0,-0.98956,1e-05,1.98767]
[1777178430270,53.47,77488.26,0.0,-0.98956,1e-05,1.98767]
[1777178430320,53.47,77488.53,0.0,-0.98956,1e-05,1.98815]
[1777178435836,53.47,77488.32,0.0,-0.98957,1e-05,1.98686]
[1777178436020,53.47,77488.32,0.0,-0.98957,1e-05,1.98686]
[1777178438006,53.47,77488.43,0.0,-0.98957,1e-05,1.98707]
[1777178438023,53.47,77488.43,0.0,-0.98957,1e-05,1.98707]
[1777178438108,53.47,77495.39,0.0,-0.98952,1e-05,1.99574]
[1777178438728,53.47,77495.39,0.0,-0.98952,1e-05,1.99574]
[1777178438767,53.47,77495.39,0.0,-0.98952,1e-05,1.99574]
[1777178439030,53.47,77499.27,0.0,-0.98949,1e-05,2.00056]
[1777178443839,53.47,77499.83,0.0,-0.98948,1e-05,2.0013]
[1777178444021,53.47,77499.83,0.0,-0.98948,1e-05,2.0013]
[1777178448093,53.47,77504.87,0.0,-0.98944,1e-05,2.0079]
[1777178448677,53.47,77504.87,0.0,-0.98944,1e-05,2.0079]
[1777178448767,53.47,77504.87,0.0,-0.98944,1e-05,2.0079]
[1777178449356,53.47,77504.87,0.0,-0.98944,1e-05,2.0079]
[1777178449457,53.47,77510.22,0.0,-0.9894,1e-05,2.01453]
[1777178449519,53.47,77510.22,0.0,-0.9894,1e-05,2.01453]
[1777178452123,53.47,77514.45,0.0,-0.98937,1e-05,2.01983]
[1777178452820,53.47,77514.45,0.0,-0.98937,1e-05,2.01983]
[1777178453018,53.47,77514.45,0.0,-0.98937,1e-05,2.01983]
[1777178453130,53.47,77516.91,0.0,-0.98936,1e-05,2.02289]
[1777178455144,53.47,77519.15,0.0,-0.98934,1e-05,2.02569]
[1777178455668,53.47,77519.15,0.0,-0.98934,1e-05,2.02569]
[1777178455771,53.47,77519.15,0.0,-0.98934,1e-05,2.02569]
[1777178456151,53.47,77522.77,0.0,-0.98931,1e-05,2.03018]
[1777178460473,53.47,77521.81,0.0,-0.98932,1e-05,2.02899]
[1777178460519,53.47,77522.94,0.0,-0.98931,1e-05,2.03039]
[1777178463830,53.47,77523.63,0.0,-0.98931,1e-05,2.03124]
[1777178466773,53.47,77523.99,0.0,-0.9893,1e-05,2.03167]
[1777178467018,53.47,77523.99,0.0,-0.9893,1e-05,2.03167]
[1777178472264,53.47,77523.67,0.0,-0.98931,1e-05,2.03123]
[1777178476372,53.47,77523.52,0.0,-0.98931,1e-05,2.03102]
[1777178476518,53.47,77523.52,0.0,-0.98931,1e-05,2.03102]
[1777178479315,53.47,77523.41,0.0,-0.98931,1e-05,2.03086]
[1777178479524,53.47,77523.41,0.0,-0.98931,1e-05,2.03086]
[1777178483341,53.47,77519.18,0.0,-0.98934,1e-05,2.02561]
[1777178486362,53.47,77517.08,0.0,-0.98935,1e-05,2.02302]
[1777178486766,53.47,77517.08,0.0,-0.98935,1e-05,2.02302]
[1777178487019,53.47,77517.08,0.0,-0.98935,1e-05,2.02302]
[1777178494418,53.47,77517.01,0.0,-0.98936,1e-05,2.02158]
[1777178499453,53.47,77516.26,0.0,-0.98937,1e-05,2.02071]
[1777178501886,53.47,77516.82,0.0,-0.98936,1e-05,2.02143]
[1777178502018,53.47,77516.82,0.0,-0.98936,1e-05,2.02143]
[1777178503483,53.48,77521.3,0.0,-0.98933,1e-05,2.02701]
[1777178505330,53.48,77522.9,0.0,-0.98932,1e-05,2.02899]
[1777178505518,53.48,77522.9,0.0,-0.98932,1e-05,2.02899]
[1777178505498,53.48,77529.95,0.0,-0.98927,1e-05,2.03776]
[1777178506505,53.48,77531.24,0.0,-0.98926,1e-05,2.03935]
[1777178511540,53.47,77531.34,0.0,-0.98926,1e-05,2.03938]
[1777178521461,53.47,77531.64,0.0,-0.98925,1e-05,2.03968]
[1777178523024,53.47,77532.65,0.0,-0.98925,1e-05,2.04083]
[1777178523628,53.47,77536.37,0.0,-0.98922,1e-05,2.04543]
[1777178529670,53.47,77535.58,0.0,-0.98923,1e-05,2.04428]
[1777178534704,53.47,77535.43,0.0,-0.98923,1e-05,2.04398]
[1777178539740,53.47,77535.48,0.0,-0.98923,1e-05,2.04393]
[1777178544682,53.47,77535.24,0.0,-0.98923,1e-05,2.04357]
[1777178544768,53.47,77535.24,0.0,-0.98923,1e-05,2.04357]
[1777178549810,53.47,77535.46,0.0,-0.98923,1e-05,2.0437]
[1777178554845,53.47,77535.46,0.0,-0.98924,1e-05,2.04216]
[1777178559881,53.47,77535.53,0.0,-0.98924,1e-05,2.04216]
[1777178564916,53.47,77536.4,0.0,-0.98923,1e-05,2.04316]
[1777178569951,53.47,77537.36,0.0,-0.98923,1e-05,2.04427]
[1777178572016,53.47,77537.11,0.0,-0.98923,1e-05,2.04394]
[1777178572269,53.47,77537.11,0.0,-0.98923,1e-05,2.04394]
[1777178578006,53.47,77537.61,0.0,-0.98923,1e-05,2.04444]
[1777178581418,53.47,77538.79,0.0,-0.98922,1e-05,2.04588]
[1777178581518,53.47,77538.79,0.0,-0.98922,1e-05,2.04588]
[1777178586064,53.47,77542.51,0.0,-0.98919,1e-05,2.05039]
[1777178588067,53.47,77543.02,0.0,-0.98919,1e-05,2.05101]
[1777178588268,53.47,77543.02,0.0,-0.98919,1e-05,2.05101]
[1777178594624,53.47,77543.3,0.0,-0.98919,1e-05,2.05118]
[1777178594769,53.47,77542.91,0.0,-0.98919,1e-05,2.05063]
[1777178600164,53.47,77542.44,0.0,-0.98919,1e-05,2.04988]
[1777178602928,53.46,77542.17,0.0,-0.9892,1e-05,2.04945]
[1777178603020,53.46,77542.17,0.0,-0.9892,1e-05,2.04945]
[1777178610234,53.46,77544.58,0.0,-0.98918,1e-05,2.05222]
[1777178612664,53.46,77544.01,0.0,-0.98919,1e-05,2.04998]
[1777178612769,53.46,77544.01,0.0,-0.98919,1e-05,2.04998]
[1777178618290,53.46,77542.0,0.0,-0.98921,1e-05,2.0473]
[1777178619722,53.46,77542.49,0.0,-0.9892,1e-05,2.04789]
[1777178619770,53.46,77542.49,0.0,-0.9892,1e-05,2.04789]
[1777178625341,53.46,77541.4,0.0,-0.98921,1e-05,2.04636]
[1777178625827,53.46,77541.4,0.0,-0.98921,1e-05,2.04636]
[1777178626018,53.46,77541.4,0.0,-0.98921,1e-05,2.04636]
[1777178629368,53.46,77535.9,0.0,-0.98925,1e-05,2.03941]
[1777178630559,53.46,77535.9,0.0,-0.98925,1e-05,2.03941]
[1777178630769,53.46,77534.63,0.0,-0.98926,1e-05,2.03782]
[1777178633396,53.46,77538.22,0.0,-0.98924,1e-05,2.04226]
[1777178638431,53.46,77539.66,0.0,-0.98923,1e-05,2.04397]
[1777178639159,53.46,77539.66,0.0,-0.98923,1e-05,2.04397]
[1777178639268,53.46,77539.66,0.0,-0.98923,1e-05,2.04397]
[1777178644473,53.46,77537.58,0.0,-0.98924,1e-05,2.04129]
[1777178648565,53.46,77536.89,0.0,-0.98925,1e-05,2.04039]
[1777178648772,53.46,77536.56,0.0,-0.98925,1e-05,2.03997]
[1777178653482,53.46,77537.82,0.0,-0.98924,1e-05,2.0415]
[1777178653520,53.46,77537.82,0.0,-0.98924,1e-05,2.0415]
[1777178657084,53.46,77538.13,0.0,-0.98924,1e-05,2.04185]
[1777178657270,53.46,77538.13,0.0,-0.98924,1e-05,2.04185]
[1777178662258,53.46,77537.87,0.0,-0.98924,1e-05,2.04147]
[1777178662274,53.46,77537.87,0.0,-0.98924,1e-05,2.04147]
[1777178668641,53.46,77536.32,0.0,-0.98925,1e-05,2.03948]
[1777178675690,53.46,77535.42,0.0,-0.98927,1e-05,2.03687]
[1777178680725,53.46,77535.48,0.0,-0.98927,1e-05,2.03693]
[1777178685760,53.46,77535.31,0.0,-0.98927,1e-05,2.0367]
[1777178686876,53.46,77535.31,0.0,-0.98927,1e-05,2.0367]
[1777178687019,53.46,77535.31,0.0,-0.98927,1e-05,2.0367]
[1777178694823,53.46,77535.23,0.0,-0.98927,1e-05,2.03658]
[1777178699858,53.46,77535.58,0.0,-0.98927,1e-05,2.03701]
[1777178701872,53.46,77538.6,0.0,-0.98925,1e-05,2.04077]
[1777178703276,53.46,77538.6,0.0,-0.98925,1e-05,2.04077]
[1777178703518,53.46,77538.6,0.0,-0.98925,1e-05,2.04077]
[1777178708921,53.46,77539.17,0.0,-0.98924,1e-05,2.04141]
[1777178714963,53.46,77539.13,0.0,-0.98924,1e-05,2.0413]
[1777178717439,53.46,77538.9,0.0,-0.98924,1e-05,2.04101]
[1777178717519,53.46,77538.9,0.0,-0.98924,1e-05,2.04101]
[1777178724026,53.46,77540.15,0.0,-0.98924,1e-05,2.0425]
[1777178725546,53.46,77540.15,0.0,-0.98924,1e-05,2.0425]
[1777178725767,53.46,77540.15,0.0,-0.98924,1e-05,2.0425]
[1777178731074,53.46,77539.44,0.0,-0.98925,1e-05,2.0401]
[1777178736110,53.46,77541.43,0.0,-0.98923,1e-05,2.04254]
[1777178736907,53.46,77541.43,0.0,-0.98923,1e-05,2.04254]
[1777178737019,53.46,77541.43,0.0,-0.98923,1e-05,2.04254]
[1777178744165,53.46,77540.14,0.0,-0.98924,1e-05,2.04086]
[1777178745134,53.46,77540.14,0.0,-0.98924,1e-05,2.04086]
[1777178745268,53.46,77540.14,0.0,-0.98924,1e-05,2.04086]
[1777178751215,53.46,77538.2,0.0,-0.98926,1e-05,2.03841]
[1777178753704,53.46,77538.25,0.0,-0.98926,1e-05,2.03846]
[1777178753768,53.46,77538.25,0.0,-0.98926,1e-05,2.03846]
[1777178761285,53.46,77538.74,0.0,-0.98925,1e-05,2.03904]
[1777178766319,53.46,77540.41,0.0,-0.98924,1e-05,2.0411]
[1777178767313,53.46,77540.41,0.0,-0.98924,1e-05,2.0411]
[1777178767524,53.46,77540.41,0.0,-0.98924,1e-05,2.0411]
[1777178773369,53.46,77540.87,0.0,-0.98924,1e-05,2.04161]
[1777178775893,53.46,77540.93,0.0,-0.98924,1e-05,2.04166]
[1777178776020,53.46,77540.93,0.0,-0.98924,1e-05,2.04166]
[1777178781425,53.46,77540.81,0.0,-0.98924,1e-05,2.04146]
[1777178786460,53.46,77540.43,0.0,-0.98924,1e-05,2.04094]
[1777178791498,53.45,77540.57,0.0,-0.98925,1e-05,2.03963]
[1777178797828,53.45,77540.47,0.0,-0.98925,1e-05,2.03948]
[1777178797540,53.45,77542.69,0.0,-0.98923,1e-05,2.04224]
[1777178798021,53.45,77542.69,0.0,-0.98923,1e-05,2.04224]
[1777178800736,53.45,77543.21,0.0,-0.98923,1e-05,2.04287]
[1777178800769,53.45,77543.21,0.0,-0.98923,1e-05,2.04287]
[1777178806662,53.45,77543.69,0.0,-0.98923,1e-05,2.0434]
[1777178806769,53.45,77543.69,0.0,-0.98923,1e-05,2.0434]
[1777178815671,53.45,77543.41,0.0,-0.98923,1e-05,2.04294]
[1777178818309,53.45,77544.71,0.0,-0.98922,1e-05,2.04455]
[1777178818520,53.45,77544.71,0.0,-0.98922,1e-05,2.04455]
[1777178822894,53.45,77544.59,0.0,-0.98922,1e-05,2.04435]
[1777178823024,53.45,77544.59,0.0,-0.98922,1e-05,2.04435]
[1777178828762,53.45,77543.52,0.0,-0.98923,1e-05,2.04296]
[1777178832791,53.45,77550.17,0.0,-0.98918,1e-05,2.05125]
[1777178833757,53.45,77550.17,0.0,-0.98918,1e-05,2.05125]
[1777178833768,53.45,77550.17,0.0,-0.98918,1e-05,2.05125]
[1777178833798,53.45,77559.14,0.0,-0.98911,1e-05,2.06249]
[1777178834805,53.45,77561.43,0.0,-0.9891,1e-05,2.06533]
[1777178835301,53.45,77561.43,0.0,-0.9891,1e-05,2.06533]
[1777178835518,53.45,77561.43,0.0,-0.9891,1e-05,2.06533]
[1777178840846,53.45,77561.87,0.0,-0.9891,1e-05,2.06559]
[1777178845882,53.45,77562.71,0.0,-0.98909,1e-05,2.06638]
[1777178849537,53.45,77565.9,0.0,-0.98907,1e-05,2.07017]
[1777178849910,53.45,77569.18,0.0,-0.98904,1e-05,2.07432]
[1777178851021,53.45,77569.18,0.0,-0.98904,1e-05,2.07432]
[1777178851364,53.45,77569.18,0.0,-0.98904,1e-05,2.07432]
[1777178851519,53.45,77569.18,0.0,-0.98904,1e-05,2.07432]
[1777178851601,53.45,77571.2,0.0,-0.98904,1e-05,2.07526]
[1777178856393,53.45,77572.64,0.0,-0.98903,1e-05,2.07686]
[1777178856518,53.45,77572.64,0.0,-0.98903,1e-05,2.07686]
[1777178856620,53.45,77572.79,0.0,-0.98903,1e-05,2.0769]
[1777178857967,53.45,77579.0,0.0,-0.98898,1e-05,2.0847]
[1777178858974,53.45,77592.09,0.0,-0.98888,1e-05,2.10128]
[1777178859981,53.45,77599.11,0.0,-0.98883,1e-05,2.11015]
[1777178860987,53.44,77599.34,0.0,-0.98883,1e-05,2.11031]
[1777178864088,53.44,77598.74,0.0,-0.98884,1e-05,2.10928]
[1777178864268,53.44,77598.74,0.0,-0.98884,1e-05,2.10928]
[1777178867030,53.44,77606.11,0.0,-0.98878,1e-05,2.11823]
[1777178868037,53.44,77619.03,0.0,-0.98868,1e-05,2.13475]
[1777178869044,53.44,77622.16,0.0,-0.98866,1e-05,2.13863]
[1777178874079,53.44,77619.79,0.0,-0.98868,1e-05,2.13466]
[1777178875438,53.44,77619.79,0.0,-0.98868,1e-05,2.13466]
[1777178875521,53.44,77619.79,0.0,-0.98868,1e-05,2.13466]
[1777178878658,53.43,77616.86,0.0,-0.98871,1e-05,2.13036]
[1777178878769,53.43,77616.86,0.0,-0.98871,1e-05,2.13036]
[1777178879862,53.43,77616.2,0.0,-0.98872,1e-05,2.12918]
[1777178879871,53.43,77616.77,0.0,-0.98871,1e-05,2.12975]
[1777178880019,53.43,77616.77,0.0,-0.98871,1e-05,2.12975]
[1777178883142,53.43,77627.24,0.0,-0.98864,1e-05,2.14281]
[1777178884705,53.43,77627.24,0.0,-0.98864,1e-05,2.14281]
[1777178884770,53.43,77627.24,0.0,-0.98864,1e-05,2.14281]
[1777178884871,53.43,77627.38,0.0,-0.98864,1e-05,2.14261]
[1777178888306,53.42,77625.9,0.0,-0.98865,1e-05,2.14032]
[1777178888518,53.42,77625.9,0.0,-0.98865,1e-05,2.14032]
[1777178888619,53.42,77624.88,0.0,-0.98866,1e-05,2.13863]
[1777178890553,53.42,77624.92,0.0,-0.98866,1e-05,2.13869]
[1777178890778,53.42,77624.92,0.0,-0.98866,1e-05,2.13869]
[1777178895794,53.42,77625.6,0.0,-0.98866,1e-05,2.13909]
[1777178896019,53.42,77625.36,0.0,-0.98866,1e-05,2.13859]
[1777178896141,53.42,77625.36,0.0,-0.98866,1e-05,2.13859]
[1777178896268,53.42,77625.36,0.0,-0.98866,1e-05,2.13859]
[1777178896369,53.42,77624.84,0.0,-0.98866,1e-05,2.13791]
[1777178902277,53.42,77624.69,0.0,-0.98867,1e-05,2.13715]
[1777178904840,53.42,77624.99,0.0,-0.98867,1e-05,2.13744]
[1777178905019,53.42,77624.73,0.0,-0.98867,1e-05,2.13691]
[1777178910333,53.41,77620.9,0.0,-0.9887,1e-05,2.13151]
[1777178911757,53.41,77620.9,0.0,-0.9887,1e-05,2.13151]
[1777178911769,53.41,77620.9,0.0,-0.9887,1e-05,2.13151]
[1777178913697,53.41,77613.86,0.0,-0.98877,1e-05,2.12076]
[1777178913769,53.41,77613.86,0.0,-0.98877,1e-05,2.12076]
[1777178913798,53.41,77613.05,0.0,-0.98877,1e-05,2.11957]
[1777178918743,53.41,77610.72,0.0,-0.98879,1e-05,2.11638]
[1777178919396,53.41,77619.38,0.0,-0.98873,1e-05,2.12741]
[1777178920403,53.41,77625.99,0.0,-0.98868,1e-05,2.1359]
[1777178921409,53.41,77624.89,0.0,-0.98868,1e-05,2.13439]
[1777178922319,53.41,77624.89,0.0,-0.98868,1e-05,2.13439]
[1777178922324,53.41,77624.89,0.0,-0.98868,1e-05,2.13439]
[1777178922329,53.41,77624.89,0.0,-0.98868,1e-05,2.13439]
[1777178922673,53.41,77624.89,0.0,-0.98868,1e-05,2.13439]
[1777178922759,53.41,77625.56,0.0,-0.98868,1e-05,2.13507]
[1777178926445,53.41,77642.37,0.0,-0.98855,1e-05,2.15663]
[1777178927452,53.41,77656.44,0.0,-0.98844,1e-05,2.17496]
[1777178928459,53.41,77654.42,0.0,-0.98846,1e-05,2.17217]
[1777178929925,53.41,77654.37,0.0,-0.98846,1e-05,2.17179]
[1777178930482,53.41,77673.68,0.0,-0.98831,1e-05,2.19725]
[1777178931521,53.41,77673.68,0.0,-0.98831,1e-05,2.19725]
[1777178931612,53.41,77713.49,0.0,-0.98799,1e-05,2.25048]
[1777178932505,53.4,77747.52,0.0,-0.98771,1e-05,2.29634]
[1777178933963,53.4,77747.52,0.0,-0.98771,1e-05,2.29634]
[1777178933967,53.4,77753.94,0.0,-0.98766,1e-05,2.3044]
[1777178934520,53.4,77759.39,0.0,-0.98762,1e-05,2.3119]
[1777178935194,53.4,77759.39,0.0,-0.98762,1e-05,2.3119]
[1777178935527,53.4,77761.24,0.0,-0.98761,1e-05,2.31405]
[1777178937274,53.4,77764.33,0.0,-0.98758,1e-05,2.31792]
[1777178937541,53.39,77770.93,0.0,-0.98753,1e-05,2.32664]
[1777178938548,53.39,77774.37,0.0,-0.9875,1e-05,2.33099]
[1777178939555,53.39,77779.92,0.0,-0.98746,1e-05,2.33826]
[1777178941574,53.39,77783.71,0.0,-0.98743,1e-05,2.34265]
[1777178942581,53.38,77796.96,0.0,-0.98732,1e-05,2.36071]
[1777178943588,53.38,77804.83,0.0,-0.98726,1e-05,2.37128]
[1777178944594,53.38,77799.54,0.0,-0.98731,1e-05,2.36333]
[1777178946609,53.38,77807.63,0.0,-0.98724,1e-05,2.37371]
[1777178947616,53.37,77811.28,0.0,-0.98722,1e-05,2.37835]
[1777178952654,53.36,77813.43,0.0,-0.98721,1e-05,2.37881]
[1777178955675,53.36,77818.08,0.0,-0.98718,1e-05,2.38383]
[1777178958696,53.35,77813.7,0.0,-0.98723,1e-05,2.3761]
[1777178961717,53.34,77809.3,0.0,-0.98728,1e-05,2.3684]
[1777178963731,53.34,77804.56,0.0,-0.98732,1e-05,2.36077]
[1777178964738,53.34,77800.06,0.0,-0.98737,1e-05,2.35399]
[1777178965746,53.33,77795.58,0.0,-0.98741,1e-05,2.34726]
[1777178967759,53.33,77787.54,0.0,-0.98748,1e-05,2.33517]
[1777178968766,53.31,77783.63,0.0,-0.98754,1e-05,2.32555]
[1777178969773,53.29,77778.82,0.0,-0.9876,1e-05,2.31488]
[1777178970782,53.29,77775.33,0.0,-0.98763,1e-05,2.31006]
[1777178971788,53.29,77775.0,0.0,-0.98765,1e-05,2.30727]
[1777178976272,53.28,77775.67,0.0,-0.98765,1e-05,2.3067]
[1777178980271,53.28,77772.63,0.0,-0.98769,1e-05,2.30103]
[1777178980851,53.27,77772.68,0.0,-0.98769,1e-05,2.30073]
[1777178984786,53.27,77771.56,0.0,-0.9877,1e-05,2.2981]
[1777178985018,53.27,77771.56,0.0,-0.9877,1e-05,2.2981]
[1777178986899,53.27,77770.07,0.0,-0.98772,1e-05,2.29532]
[1777178987018,53.27,77770.07,0.0,-0.98772,1e-05,2.29532]
[1777178986937,53.26,77769.85,0.0,-0.98773,1e-05,2.29466]
[1777178989796,53.26,77769.03,0.0,-0.98774,1e-05,2.29283]
[1777178990019,53.26,77769.03,0.0,-0.98774,1e-05,2.29283]
[1777178992935,53.26,77759.43,0.0,-0.98782,1e-05,2.2783]
[1777178993827,53.26,77759.43,0.0,-0.98782,1e-05,2.2783]
[1777178994018,53.26,77759.43,0.0,-0.98782,1e-05,2.2783]
[1777178996731,53.25,77761.23,0.0,-0.98782,1e-05,2.27977]
[1777178996767,53.25,77761.23,0.0,-0.98782,1e-05,2.27977]
[1777178996963,53.25,77761.47,0.0,-0.98782,1e-05,2.27978]
[1777178999911,53.25,77761.81,0.0,-0.98782,1e-05,2.2796]
[1777179000018,53.25,77761.81,0.0,-0.98782,1e-05,2.2796]
[1777179002531,53.24,77759.79,0.0,-0.98784,1e-05,2.27587]
[1777179002768,53.24,77759.79,0.0,-0.98784,1e-05,2.27587]
[1777179003005,53.24,77759.91,0.0,-0.98784,1e-05,2.27572]
[1777179004256,53.24,77759.7,0.0,-0.98784,1e-05,2.27512]
[1777179004269,53.24,77759.7,0.0,-0.98784,1e-05,2.27512]
[1777179007563,53.23,77760.86,0.0,-0.98784,1e-05,2.27544]
[1777179007771,53.23,77760.86,0.0,-0.98784,1e-05,2.27544]
[1777179010134,53.23,77755.97,0.0,-0.98789,1e-05,2.26784]
[1777179010270,53.23,77755.97,0.0,-0.98789,1e-05,2.26784]
[1777179011062,53.23,77756.1,0.0,-0.98789,1e-05,2.26772]
[1777179011911,53.23,77756.1,0.0,-0.98789,1e-05,2.26772]
[1777179012018,53.23,77756.1,0.0,-0.98789,1e-05,2.26772]
[1777179013076,53.23,77760.81,0.0,-0.98785,1e-05,2.27354]
[1777179015887,53.23,77760.3,0.0,-0.98786,1e-05,2.27285]
[1777179016019,53.23,77760.3,0.0,-0.98786,1e-05,2.27285]
[1777179016072,53.22,77758.77,0.0,-0.98788,1e-05,2.26984]
[1777179018128,53.22,77757.32,0.0,-0.98789,1e-05,2.26756]
[1777179018267,53.22,77757.32,0.0,-0.98789,1e-05,2.26756]
[1777179021412,53.22,77755.82,0.0,-0.98791,1e-05,2.26462]
[1777179021517,53.22,77755.82,0.0,-0.98791,1e-05,2.26462]
[1777179021619,53.21,77755.56,0.0,-0.98791,1e-05,2.26397]
[1777179026167,53.21,77745.12,0.0,-0.988,1e-05,2.24865]
[1777179027884,53.21,77745.12,0.0,-0.988,1e-05,2.24865]
[1777179028041,53.21,77736.03,0.0,-0.98808,1e-05,2.23582]
[1777179028181,53.21,77737.75,0.0,-0.98807,1e-05,2.2379]
[1777179029690,53.21,77737.75,0.0,-0.98807,1e-05,2.2379]
[1777179032208,53.2,77729.05,0.0,-0.98815,1e-05,2.2237]
[1777179035313,53.2,77726.12,0.0,-0.98818,1e-05,2.21934]
[1777179035519,53.2,77726.12,0.0,-0.98818,1e-05,2.21934]
[1777179041273,53.19,77723.16,0.0,-0.98821,1e-05,2.21389]
[1777179043273,53.19,77720.17,0.0,-0.98824,1e-05,2.20969]
[1777179043518,53.19,77720.17,0.0,-0.98824,1e-05,2.20969]
[1777179043862,53.19,77720.15,0.0,-0.98824,1e-05,2.20947]
[1777179047779,53.19,77717.37,0.0,-0.98826,1e-05,2.20519]
[1777179049684,53.19,77716.07,0.0,-0.98828,1e-05,2.20309]
[1777179049769,53.19,77716.07,0.0,-0.98828,1e-05,2.20309]
[1777179049781,53.19,77716.07,0.0,-0.98828,1e-05,2.20291]
[1777179055371,53.18,77722.71,0.0,-0.98823,1e-05,2.2107]
[1777179056932,53.18,77722.71,0.0,-0.98823,1e-05,2.2107]
[1777179057018,53.18,77722.71,0.0,-0.98823,1e-05,2.2107]
[1777179061412,53.17,77733.2,0.0,-0.98816,1e-05,2.22353]
[1777179062420,53.17,77742.35,0.0,-0.98808,1e-05,2.23562]
[1777179063427,53.17,77742.31,0.0,-0.98808,1e-05,2.23532]
[1777179065441,53.17,77751.62,0.0,-0.98801,1e-05,2.24742]
[1777179066449,53.17,77754.93,0.0,-0.98799,1e-05,2.25164]
[1777179067546,53.17,77754.93,0.0,-0.98799,1e-05,2.25164]
[1777179067775,53.17,77754.93,0.0,-0.98799,1e-05,2.25164]
[1777179067813,53.17,77754.93,0.0,-0.98799,1e-05,2.25164]
[1777179068020,53.17,77754.93,0.0,-0.98799,1e-05,2.25164]
[1777179068039,53.17,77755.97,0.0,-0.98798,1e-05,2.25278]
[1777179069469,53.17,77760.17,0.0,-0.98795,1e-05,2.25793]
[1777179070476,53.16,77764.53,0.0,-0.98791,1e-05,2.26358]
[1777179071483,53.16,77768.49,0.0,-0.98788,1e-05,2.26868]
[1777179073145,53.16,77769.66,0.0,-0.98788,1e-05,2.26998]
[1777179073271,53.16,77769.66,0.0,-0.98788,1e-05,2.26998]
[1777179077525,53.15,77773.16,0.0,-0.98786,1e-05,2.27323]
[1777179080546,53.15,77778.63,0.0,-0.98782,1e-05,2.27977]
[1777179081354,53.15,77778.63,0.0,-0.98782,1e-05,2.27977]
[1777179081518,53.15,77778.63,0.0,-0.98782,1e-05,2.27977]
[1777179081779,53.15,77778.63,0.0,-0.98782,1e-05,2.27977]
[1777179082018,53.15,77778.63,0.0,-0.98782,1e-05,2.27977]
[1777179082056,53.15,77779.49,0.0,-0.98781,1e-05,2.28063]
[1777179085581,53.14,77783.63,0.0,-0.98779,1e-05,2.28498]
[1777179087003,53.14,77783.63,0.0,-0.98779,1e-05,2.28498]
[1777179087019,53.14,77783.63,0.0,-0.98779,1e-05,2.28498]
[1777179088602,53.14,77776.9,0.0,-0.98785,1e-05,2.27478]
[1777179093637,53.13,77778.27,0.0,-0.98785,1e-05,2.2735]
[1777179095651,53.13,77783.03,0.0,-0.98782,1e-05,2.27938]
[1777179097237,53.13,77785.58,0.0,-0.9878,1e-05,2.28255]
[1777179097269,53.13,77785.58,0.0,-0.9878,1e-05,2.28255]
[1777179097680,53.13,77785.58,0.0,-0.9878,1e-05,2.28255]
[1777179097771,53.13,77785.58,0.0,-0.9878,1e-05,2.28255]
[1777179097873,53.13,77785.83,0.0,-0.9878,1e-05,2.28256]
[1777179102700,53.12,77782.32,0.0,-0.98784,1e-05,2.27611]
[1777179104200,53.12,77780.23,0.0,-0.98786,1e-05,2.27293]
[1777179104268,53.12,77780.23,0.0,-0.98786,1e-05,2.27293]
[1777179109749,53.11,77778.33,0.0,-0.98789,1e-05,2.26847]
[1777179110869,53.11,77778.33,0.0,-0.98789,1e-05,2.26847]
[1777179111019,53.11,77778.33,0.0,-0.98789,1e-05,2.26847]
[1777179111210,53.11,77776.69,0.0,-0.9879,1e-05,2.26593]
[1777179111269,53.11,77776.69,0.0,-0.9879,1e-05,2.26593]
[1777179111763,53.11,77776.74,0.0,-0.9879,1e-05,2.2657]
[1777179114989,53.1,77777.95,0.0,-0.9879,1e-05,2.26674]
[1777179115018,53.1,77777.95,0.0,-0.9879,1e-05,2.26674]
[1777179120826,53.09,77778.62,0.0,-0.9879,1e-05,2.26556]
[1777179121834,53.09,77763.58,0.0,-0.98803,1e-05,2.24482]
[1777179122840,53.09,77755.33,0.0,-0.9881,1e-05,2.2334]
[1777179123849,53.09,77752.36,0.0,-0.98812,1e-05,2.22916]
[1777179125084,53.09,77752.36,0.0,-0.98812,1e-05,2.22916]
[1777179125269,53.09,77752.04,0.0,-0.98813,1e-05,2.2285]
[1777179125377,53.09,77752.04,0.0,-0.98813,1e-05,2.2285]
[1777179125518,53.09,77752.04,0.0,-0.98813,1e-05,2.2285]
[1777179125863,53.09,77753.06,0.0,-0.98812,1e-05,2.22964]
[1777179130898,53.08,77754.84,0.0,-0.98811,1e-05,2.23086]
[1777179133995,53.08,77754.07,0.0,-0.98812,1e-05,2.22936]
[1777179134019,53.08,77754.07,0.0,-0.98812,1e-05,2.22936]
[1777179137741,53.08,77757.09,0.0,-0.9881,1e-05,2.23252]
[1777179137769,53.08,77757.09,0.0,-0.9881,1e-05,2.23252]
[1777179137868,53.08,77757.09,0.0,-0.9881,1e-05,2.23252]
[1777179138019,53.08,77757.09,0.0,-0.9881,1e-05,2.23252]
[1777179138120,53.08,77757.52,0.0,-0.9881,1e-05,2.23287]
[1777179141975,53.07,77762.08,0.0,-0.98807,1e-05,2.23809]
[1777179143699,53.07,77764.78,0.0,-0.98805,1e-05,2.24151]
[1777179143769,53.07,77764.78,0.0,-0.98805,1e-05,2.24151]
[1777179144996,53.07,77754.86,0.0,-0.98813,1e-05,2.22762]
[1777179146003,53.07,77751.12,0.0,-0.98816,1e-05,2.22237]
[1777179147268,53.07,77751.28,0.0,-0.98816,1e-05,2.22238]
[1777179147519,53.07,77751.28,0.0,-0.98816,1e-05,2.22238]
[1777179147548,53.07,77751.28,0.0,-0.98816,1e-05,2.22238]
[1777179147769,53.07,77751.28,0.0,-0.98816,1e-05,2.22238]
[1777179148018,53.06,77750.98,0.0,-0.98817,1e-05,2.22176]
[1777179153052,53.06,77754.83,0.0,-0.98815,1e-05,2.22437]
[1777179154865,53.06,77757.13,0.0,-0.98813,1e-05,2.22726]
[1777179155020,53.06,77757.13,0.0,-0.98813,1e-05,2.22726]
[1777179156073,53.06,77764.2,0.0,-0.98808,1e-05,2.23636]
[1777179156875,53.06,77764.2,0.0,-0.98808,1e-05,2.23636]
[1777179157019,53.06,77764.2,0.0,-0.98808,1e-05,2.23636]
[1777179157082,53.06,77763.55,0.0,-0.98809,1e-05,2.23527]
[1777179159147,53.05,77763.28,0.0,-0.98809,1e-05,2.23467]
[1777179159142,53.05,77775.11,0.0,-0.98799,1e-05,2.25045]
[1777179160116,53.05,77823.52,0.0,-0.98759,1e-05,2.31697]
[1777179161123,53.05,77833.96,0.0,-0.98751,1e-05,2.33089]
[1777179162130,53.05,77831.78,0.0,-0.98753,1e-05,2.32745]
[1777179162964,53.05,77831.78,0.0,-0.98753,1e-05,2.32745]
[1777179164144,53.05,77825.81,0.0,-0.98758,1e-05,2.31834]
[1777179165151,53.04,77818.55,0.0,-0.98765,1e-05,2.30788]
[1777179166158,53.04,77823.69,0.0,-0.98761,1e-05,2.31465]
[1777179167165,53.04,77820.09,0.0,-0.98764,1e-05,2.30928]
[1777179171744,53.03,77821.37,0.0,-0.98764,1e-05,2.3096]
[1777179171769,53.03,77821.37,0.0,-0.98764,1e-05,2.3096]
[1777179172178,53.03,77821.37,0.0,-0.98764,1e-05,2.3096]
[1777179172201,53.03,77821.56,0.0,-0.98764,1e-05,2.3095]
[1777179172269,53.03,77821.56,0.0,-0.98764,1e-05,2.3095]
[1777179178243,53.02,77821.41,0.0,-0.98765,1e-05,2.3071]
[1777179181790,53.02,77823.29,0.0,-0.98764,1e-05,2.30862]
[1777179182022,53.02,77823.29,0.0,-0.98764,1e-05,2.30862]
[1777179185292,53.01,77827.46,0.0,-0.98762,1e-05,2.31293]
[1777179187591,53.01,77828.51,0.0,-0.98761,1e-05,2.31401]
[1777179187769,53.01,77828.51,0.0,-0.98761,1e-05,2.31401]
[1777179188270,53.01,77828.51,0.0,-0.98761,1e-05,2.31401]
[1777179188518,53.01,77827.68,0.0,-0.98762,1e-05,2.3121]
[1777179188619,53.01,77827.02,0.0,-0.98763,1e-05,2.31119]
[1777179192341,53.0,77823.67,0.0,-0.98767,1e-05,2.30508]
[1777179194015,53.0,77823.67,0.0,-0.98767,1e-05,2.30508]
[1777179194268,53.0,77823.67,0.0,-0.98767,1e-05,2.30508]
[1777179197376,52.99,77817.65,0.0,-0.98773,1e-05,2.295]
[1777179201236,52.99,77815.88,0.0,-0.98775,1e-05,2.29188]
[1777179201268,52.99,77815.88,0.0,-0.98775,1e-05,2.29188]
[1777179203130,52.99,77813.78,0.0,-0.98777,1e-05,2.28832]
[1777179203270,52.99,77813.78,0.0,-0.98777,1e-05,2.28832]
[1777179203231,52.98,77812.54,0.0,-0.98778,1e-05,2.28596]
[1777179207285,52.98,77811.27,0.0,-0.9878,1e-05,2.28357]
[1777179207518,52.98,77811.42,0.0,-0.9878,1e-05,2.28346]
[1777179212192,52.97,77809.51,0.0,-0.98782,1e-05,2.27956]
[1777179212270,52.97,77809.51,0.0,-0.98782,1e-05,2.27956]
[1777179212239,52.97,77809.56,0.0,-0.98783,1e-05,2.27744]
[1777179216509,52.96,77805.79,0.0,-0.98787,1e-05,2.27104]
[1777179219240,52.96,77804.19,0.0,-0.98789,1e-05,2.26855]
[1777179219271,52.96,77804.19,0.0,-0.98789,1e-05,2.26855]
[1777179228593,52.95,77806.65,0.0,-0.98789,1e-05,2.26868]
[1777179230245,52.95,77806.65,0.0,-0.98789,1e-05,2.26868]
[1777179230269,52.95,77806.65,0.0,-0.98789,1e-05,2.26868]
[1777179230722,52.95,77806.89,0.0,-0.98789,1e-05,2.26841]
[1777179230773,52.95,77806.89,0.0,-0.98789,1e-05,2.26841]
[1777179230830,52.94,77806.93,0.0,-0.98789,1e-05,2.26816]
[1777179237656,52.94,77806.6,0.0,-0.9879,1e-05,2.26593]
[1777179243075,52.93,77806.31,0.0,-0.98791,1e-05,2.26436]
[1777179243268,52.93,77806.31,0.0,-0.98791,1e-05,2.26436]
[1777179248108,52.93,77808.57,0.0,-0.9879,1e-05,2.26599]
[1777179248204,52.93,77808.57,0.0,-0.9879,1e-05,2.26599]
[1777179248271,52.93,77808.57,0.0,-0.9879,1e-05,2.26599]
[1777179248306,52.92,77808.63,0.0,-0.98791,1e-05,2.26548]
[1777179253772,52.91,77810.69,0.0,-0.9879,1e-05,2.26655]
[1777179254778,52.91,77814.33,0.0,-0.98787,1e-05,2.27124]
[1777179255536,52.91,77814.33,0.0,-0.98787,1e-05,2.27124]
[1777179255773,52.91,77814.33,0.0,-0.98787,1e-05,2.27124]
[1777179256171,52.91,77814.33,0.0,-0.98787,1e-05,2.27124]
[1777179256268,52.91,77814.33,0.0,-0.98787,1e-05,2.27124]
[1777179256232,52.91,77816.76,0.0,-0.98785,1e-05,2.27427]
[1777179258807,52.91,77825.35,0.0,-0.98779,1e-05,2.28516]
[1777179259830,52.91,77825.35,0.0,-0.98779,1e-05,2.28516]
[1777179260019,52.91,77825.35,0.0,-0.98779,1e-05,2.28516]
[1777179265181,52.9,77823.66,0.0,-0.98781,1e-05,2.28122]
[1777179265269,52.9,77823.66,0.0,-0.98781,1e-05,2.28122]
[1777179265567,52.9,77826.05,0.0,-0.98779,1e-05,2.2842]
[1777179265769,52.9,77826.05,0.0,-0.98779,1e-05,2.2842]
[1777179265856,52.9,77826.12,0.0,-0.9878,1e-05,2.28397]
[1777179270891,52.89,77826.71,0.0,-0.9878,1e-05,2.2832]
[1777179272315,52.89,77826.71,0.0,-0.9878,1e-05,2.2832]
[1777179272518,52.89,77826.86,0.0,-0.98781,1e-05,2.28153]
[1777179275927,52.88,77823.32,0.0,-0.98785,1e-05,2.27543]
[1777179277940,52.88,77818.9,0.0,-0.98789,1e-05,2.26878]
[1777179278865,52.88,77818.9,0.0,-0.98789,1e-05,2.26878]
[1777179279019,52.88,77818.9,0.0,-0.98789,1e-05,2.26878]
[1777179279103,52.88,77815.76,0.0,-0.98791,1e-05,2.26419]
[1777179279402,52.88,77815.76,0.0,-0.98791,1e-05,2.26419]
[1777179279518,52.88,77815.76,0.0,-0.98791,1e-05,2.26419]
[1777179279955,52.88,77817.69,0.0,-0.9879,1e-05,2.26656]
[1777179280760,52.88,77817.69,0.0,-0.9879,1e-05,2.26656]
[1777179280771,52.88,77817.69,0.0,-0.9879,1e-05,2.26656]
[1777179285997,52.86,77817.42,0.0,-0.98793,1e-05,2.26208]
[1777179291271,52.86,77819.13,0.0,-0.98792,1e-05,2.26333]
[1777179291518,52.85,77818.19,0.0,-0.98793,1e-05,2.26177]
[1777179291855,52.85,77818.19,0.0,-0.98793,1e-05,2.26177]
[1777179292018,52.85,77818.19,0.0,-0.98793,1e-05,2.26177]
[1777179292040,52.85,77818.77,0.0,-0.98793,1e-05,2.26229]
[1777179294054,52.85,77814.92,0.0,-0.98796,1e-05,2.25649]
[1777179299056,52.84,77814.43,0.0,-0.98799,1e-05,2.25248]
[1777179299268,52.84,77814.43,0.0,-0.98799,1e-05,2.25248]
[1777179299369,52.83,77817.94,0.0,-0.98796,1e-05,2.25702]
[1777179303974,52.82,77816.9,0.0,-0.98799,1e-05,2.25225]
[1777179304020,52.82,77816.9,0.0,-0.98799,1e-05,2.25225]
[1777179304124,52.82,77818.26,0.0,-0.98798,1e-05,2.25386]
[1777179304512,52.82,77818.26,0.0,-0.98798,1e-05,2.25386]
[1777179304521,52.82,77818.26,0.0,-0.98798,1e-05,2.25386]
[1777179310166,52.81,77815.85,0.0,-0.98801,1e-05,2.24907]
[1777179311174,52.81,77808.46,0.0,-0.98807,1e-05,2.23876]
[1777179311497,52.81,77808.46,0.0,-0.98807,1e-05,2.23876]
[1777179311519,52.81,77808.46,0.0,-0.98807,1e-05,2.23876]
[1777179312270,52.81,77808.46,0.0,-0.98807,1e-05,2.23876]
[1777179312307,52.81,77804.89,0.0,-0.9881,1e-05,2.23369]
[1777179312519,52.81,77804.89,0.0,-0.9881,1e-05,2.23369]
[1777179317006,52.8,77802.61,0.0,-0.98812,1e-05,2.22973]
[1777179317018,52.8,77802.61,0.0,-0.98812,1e-05,2.22973]
[1777179322255,52.8,77802.76,0.0,-0.98813,1e-05,2.22865]
[1777179327373,52.8,77802.06,0.0,-0.98814,1e-05,2.22684]
[1777179327517,52.79,77802.59,0.0,-0.98814,1e-05,2.22734]
[1777179328353,52.79,77802.59,0.0,-0.98814,1e-05,2.22734]
[1777179328401,52.79,77802.47,0.0,-0.98814,1e-05,2.22697]
[1777179328518,52.79,77802.47,0.0,-0.98814,1e-05,2.22697]
[1777179330319,52.79,77788.97,0.0,-0.98825,1e-05,2.20833]
[1777179331323,52.79,77780.77,0.0,-0.98833,1e-05,2.19563]
[1777179332331,52.79,77779.45,0.0,-0.98834,1e-05,2.19371]
[1777179333338,52.79,77783.93,0.0,-0.9883,1e-05,2.19955]
[1777179333715,52.79,77783.93,0.0,-0.9883,1e-05,2.19955]
[1777179333768,52.79,77783.93,0.0,-0.9883,1e-05,2.19955]
[1777179337635,52.79,77783.78,0.0,-0.98831,1e-05,2.19869]
[1777179337770,52.79,77783.78,0.0,-0.98831,1e-05,2.19869]
[1777179338373,52.79,77783.8,0.0,-0.98831,1e-05,2.19856]
[1777179338664,52.79,77783.8,0.0,-0.98831,1e-05,2.19856]
[1777179338769,52.79,77783.8,0.0,-0.98831,1e-05,2.19856]
[1777179343408,52.78,77779.31,0.0,-0.98835,1e-05,2.19179]
[1777179344904,52.78,77779.96,0.0,-0.98835,1e-05,2.19251]
[1777179345021,52.78,77779.96,0.0,-0.98835,1e-05,2.19251]
[1777179345422,52.78,77780.02,0.0,-0.98835,1e-05,2.19244]
[1777179348545,52.78,77780.41,0.0,-0.98835,1e-05,2.19267]
[1777179348774,52.78,77780.41,0.0,-0.98835,1e-05,2.19267]
[1777179352188,52.78,77781.33,0.0,-0.98834,1e-05,2.19345]
[1777179352272,52.78,77781.33,0.0,-0.98834,1e-05,2.19345]
[1777179353261,52.78,77781.15,0.0,-0.98834,1e-05,2.19291]
[1777179353268,52.78,77781.15,0.0,-0.98834,1e-05,2.19291]
[1777179353362,52.78,77782.39,0.0,-0.98833,1e-05,2.19442]
[1777179356499,52.77,77785.39,0.0,-0.98831,1e-05,2.19797]
[1777179359745,52.77,77785.32,0.0,-0.98832,1e-05,2.19756]
[1777179359769,52.77,77785.32,0.0,-0.98832,1e-05,2.19756]
[1777179364058,52.77,77787.81,0.0,-0.9883,1e-05,2.20028]
[1777179364273,52.77,77787.81,0.0,-0.9883,1e-05,2.20028]
[1777179364343,52.77,77795.04,0.0,-0.98824,1e-05,2.20965]
[1777179364556,52.77,77800.78,0.0,-0.9882,1e-05,2.21739]
[1777179365674,52.77,77800.78,0.0,-0.9882,1e-05,2.21739]
[1777179365769,52.77,77800.78,0.0,-0.9882,1e-05,2.21739]
[1777179365776,52.77,77801.74,0.0,-0.98819,1e-05,2.21849]
[1777179368446,52.77,77801.07,0.0,-0.9882,1e-05,2.2174]
[1777179368518,52.76,77801.05,0.0,-0.9882,1e-05,2.21718]
[1777179373618,52.76,77798.89,0.0,-0.98822,1e-05,2.21354]
[1777179373769,52.76,77798.89,0.0,-0.98822,1e-05,2.21354]
[1777179374078,52.76,77798.89,0.0,-0.98822,1e-05,2.21354]
[1777179374269,52.76,77798.89,0.0,-0.98822,1e-05,2.21354]
[1777179374329,52.76,77796.99,0.0,-0.98824,1e-05,2.21046]
[1777179375632,52.76,77793.44,0.0,-0.98827,1e-05,2.20552]
[1777179377577,52.76,77793.44,0.0,-0.98827,1e-05,2.20552]
[1777179377768,52.76,77793.44,0.0,-0.98827,1e-05,2.20552]
[1777179383688,52.75,77793.38,0.0,-0.98828,1e-05,2.20418]
[1777179385483,52.75,77793.07,0.0,-0.98828,1e-05,2.20361]
[1777179385518,52.75,77793.07,0.0,-0.98828,1e-05,2.20361]
[1777179387106,52.75,77791.74,0.0,-0.98829,1e-05,2.20167]
[1777179387269,52.75,77791.74,0.0,-0.98829,1e-05,2.20167]
[1777179387370,52.75,77791.75,0.0,-0.98829,1e-05,2.20138]
[1777179391107,52.75,77791.11,0.0,-0.9883,1e-05,2.20023]
[1777179391268,52.75,77791.11,0.0,-0.9883,1e-05,2.20023]
[1777179391310,52.75,77787.22,0.0,-0.98834,1e-05,2.19321]
[1777179393231,52.75,77785.37,0.0,-0.98836,1e-05,2.19073]
[1777179393267,52.75,77785.37,0.0,-0.98836,1e-05,2.19073]
[1777179393332,52.75,77783.91,0.0,-0.98837,1e-05,2.18852]
[1777179396259,52.75,77782.02,0.0,-0.98839,1e-05,2.18587]
[1777179396267,52.75,77782.02,0.0,-0.98839,1e-05,2.18587]
[1777179397789,52.74,77778.44,0.0,-0.98842,1e-05,2.18074]
[1777179400821,52.74,77778.62,0.0,-0.98842,1e-05,2.18075]
[1777179401018,52.74,77778.62,0.0,-0.98842,1e-05,2.18075]
[1777179401074,52.74,77774.82,0.0,-0.98845,1e-05,2.17548]
[1777179406435,52.74,77772.97,0.0,-0.98846,1e-05,2.17272]
[1777179409019,52.74,77772.95,0.0,-0.98847,1e-05,2.17242]
[1777179409593,52.74,77771.94,0.0,-0.98848,1e-05,2.17089]
[1777179409769,52.74,77771.94,0.0,-0.98848,1e-05,2.17089]
[1777179409875,52.74,77770.73,0.0,-0.98848,1e-05,2.16929]
[1777179415917,52.74,77770.18,0.0,-0.98849,1e-05,2.16797]
[1777179417153,52.74,77770.18,0.0,-0.98849,1e-05,2.16797]
[1777179417267,52.74,77770.18,0.0,-0.98849,1e-05,2.16797]
[1777179423974,52.73,77774.82,0.0,-0.98846,1e-05,2.17351]
[1777179424981,52.73,77781.36,0.0,-0.98841,1e-05,2.18213]
[1777179425678,52.73,77781.36,0.0,-0.98841,1e-05,2.18213]
[1777179425770,52.73,77781.36,0.0,-0.98841,1e-05,2.18213]
[1777179425988,52.73,77780.74,0.0,-0.98841,1e-05,2.1812]
[1777179427827,52.73,77779.52,0.0,-0.98842,1e-05,2.17948]
[1777179428019,52.73,77779.52,0.0,-0.98842,1e-05,2.17948]
[1777179432016,52.73,77778.73,0.0,-0.98843,1e-05,2.17806]
[1777179432269,52.73,77778.73,0.0,-0.98843,1e-05,2.17806]
[1777179432291,52.73,77780.89,0.0,-0.98842,1e-05,2.18084]
[1777179433746,52.73,77779.59,0.0,-0.98843,1e-05,2.17902]
[1777179433768,52.73,77779.59,0.0,-0.98843,1e-05,2.17902]
[1777179438887,52.73,77781.31,0.0,-0.98842,1e-05,2.18084]
[1777179439018,52.73,77781.31,0.0,-0.98842,1e-05,2.18084]
[1777179439173,52.73,77781.31,0.0,-0.98842,1e-05,2.18084]
[1777179439271,52.73,77781.31,0.0,-0.98842,1e-05,2.18084]
[1777179439329,52.73,77781.7,0.0,-0.98841,1e-05,2.18126]
[1777179445121,52.72,77784.65,0.0,-0.98839,1e-05,2.18463]
[1777179446152,52.72,77784.65,0.0,-0.98839,1e-05,2.18463]
[1777179446269,52.72,77784.65,0.0,-0.98839,1e-05,2.18463]
[1777179446370,52.72,77787.26,0.0,-0.98837,1e-05,2.18801]
[1777179447367,52.72,77787.26,0.0,-0.98837,1e-05,2.18801]
[1777179447519,52.72,77787.26,0.0,-0.98837,1e-05,2.18801]
[1777179452851,52.72,77786.61,0.0,-0.98839,1e-05,2.18496]
[1777179453018,52.72,77786.61,0.0,-0.98839,1e-05,2.18496]
[1777179454969,52.72,77789.04,0.0,-0.98837,1e-05,2.18799]
[1777179455019,52.72,77789.04,0.0,-0.98837,1e-05,2.18799]
[1777179455191,52.72,77794.59,0.0,-0.98833,1e-05,2.1953]
[1777179456148,52.72,77794.59,0.0,-0.98833,1e-05,2.1953]
[1777179456270,52.72,77794.59,0.0,-0.98833,1e-05,2.1953]
[1777179462239,52.71,77793.8,0.0,-0.98834,1e-05,2.19337]
[1777179467090,52.71,77795.46,0.0,-0.98833,1e-05,2.1951]
[1777179467268,52.71,77795.46,0.0,-0.98833,1e-05,2.1951]
[1777179467276,52.71,77796.49,0.0,-0.98832,1e-05,2.19636]
[1777179468109,52.71,77796.49,0.0,-0.98832,1e-05,2.19636]
[1777179468269,52.71,77796.49,0.0,-0.98832,1e-05,2.19636]
[1777179473318,52.71,77796.55,0.0,-0.98833,1e-05,2.19568]
[1777179478352,52.71,77796.64,0.0,-0.98833,1e-05,2.19517]
[1777179483388,52.7,77793.81,0.0,-0.98836,1e-05,2.19076]
[1777179484764,52.7,77795.57,0.0,-0.98834,1e-05,2.19312]
[1777179485026,52.7,77795.57,0.0,-0.98834,1e-05,2.19312]
[1777179485402,52.7,77796.33,0.0,-0.98834,1e-05,2.19402]
[1777179485922,52.7,77796.33,0.0,-0.98834,1e-05,2.19402]
[1777179486019,52.7,77796.33,0.0,-0.98834,1e-05,2.19402]
[1777179491444,52.7,77796.83,0.0,-0.98834,1e-05,2.19395]
[1777179496479,52.7,77796.53,0.0,-0.98834,1e-05,2.19295]
[1777179501854,52.7,77796.73,0.0,-0.98834,1e-05,2.1931]
[1777179501950,52.7,77796.73,0.0,-0.98834,1e-05,2.1931]
[1777179502018,52.7,77796.73,0.0,-0.98834,1e-05,2.1931]
[1777179502521,52.69,77796.61,0.0,-0.98835,1e-05,2.19235]
[1777179505314,52.69,77795.89,0.0,-0.98835,1e-05,2.19115]
[1777179505521,52.69,77795.89,0.0,-0.98835,1e-05,2.19115]
[1777179505542,52.69,77796.76,0.0,-0.98835,1e-05,2.1922]
[1777179505654,52.69,77796.76,0.0,-0.98835,1e-05,2.1922]
[1777179505768,52.69,77796.76,0.0,-0.98835,1e-05,2.1922]
[1777179511585,52.69,77794.6,0.0,-0.98838,1e-05,2.1871]
[1777179512524,52.69,77794.6,0.0,-0.98838,1e-05,2.1871]
[1777179512592,52.69,77794.4,0.0,-0.98838,1e-05,2.18672]
[1777179512769,52.69,77794.4,0.0,-0.98838,1e-05,2.18672]
[1777179513598,52.69,77791.84,0.0,-0.9884,1e-05,2.18319]
[1777179513746,52.69,77791.84,0.0,-0.9884,1e-05,2.18319]
[1777179513771,52.69,77791.84,0.0,-0.9884,1e-05,2.18319]
[1777179514606,52.69,77789.08,0.0,-0.98842,1e-05,2.17941]
[1777179520438,52.68,77788.42,0.0,-0.98843,1e-05,2.17816]
[1777179520520,52.68,77788.42,0.0,-0.98843,1e-05,2.17816]
[1777179520612,52.68,77787.05,0.0,-0.98844,1e-05,2.17615]
[1777179521358,52.68,77787.05,0.0,-0.98844,1e-05,2.17615]
[1777179521518,52.68,77787.05,0.0,-0.98844,1e-05,2.17615]
[1777179524035,52.68,77788.48,0.0,-0.98843,1e-05,2.17788]
[1777179524268,52.68,77788.48,0.0,-0.98843,1e-05,2.17788]
[1777179524292,52.68,77791.33,0.0,-0.98841,1e-05,2.18149]
[1777179525207,52.68,77791.33,0.0,-0.98841,1e-05,2.18149]
[1777179525269,52.68,77791.33,0.0,-0.98841,1e-05,2.18149]
[1777179525371,52.68,77794.76,0.0,-0.98838,1e-05,2.18596]
[1777179527665,52.68,77795.96,0.0,-0.98838,1e-05,2.18745]
[1777179527780,52.68,77795.96,0.0,-0.98838,1e-05,2.18745]
[1777179530495,52.68,77797.82,0.0,-0.98836,1e-05,2.18972]
[1777179530519,52.68,77797.82,0.0,-0.98836,1e-05,2.18972]
[1777179530620,52.68,77797.7,0.0,-0.98836,1e-05,2.18933]
[1777179534169,52.68,77797.35,0.0,-0.98837,1e-05,2.18864]
[1777179534270,52.68,77797.35,0.0,-0.98837,1e-05,2.18864]
[1777179540179,52.67,77797.37,0.0,-0.98837,1e-05,2.188]
[1777179540276,52.67,77797.37,0.0,-0.98837,1e-05,2.188]
[1777179540377,52.67,77799.06,0.0,-0.98836,1e-05,2.19003]
[1777179541416,52.67,77799.06,0.0,-0.98836,1e-05,2.19003]
[1777179541520,52.67,77799.06,0.0,-0.98836,1e-05,2.19003]
[1777179546830,52.67,77799.69,0.0,-0.98836,1e-05,2.1902]
[1777179553879,52.67,77798.72,0.0,-0.98837,1e-05,2.18812]
[1777179559092,52.67,77798.58,0.0,-0.98838,1e-05,2.18751]
[1777179559270,52.67,77798.58,0.0,-0.98838,1e-05,2.18751]
[1777179559348,52.66,77796.66,0.0,-0.98839,1e-05,2.18473]
[1777179560221,52.66,77796.66,0.0,-0.98839,1e-05,2.18473]
[1777179560269,52.66,77796.66,0.0,-0.98839,1e-05,2.18473]
[1777179566970,52.66,77796.07,0.0,-0.9884,1e-05,2.18326]
[1777179567920,52.66,77796.07,0.0,-0.9884,1e-05,2.18326]
[1777179568023,52.66,77796.07,0.0,-0.9884,1e-05,2.18326]
[1777179568078,52.66,77796.34,0.0,-0.9884,1e-05,2.18342]
[1777179569236,52.66,77796.34,0.0,-0.9884,1e-05,2.18342]
[1777179569272,52.66,77796.34,0.0,-0.9884,1e-05,2.18342]
[1777179572858,52.66,77795.67,0.0,-0.98841,1e-05,2.18072]
[1777179573018,52.66,77795.67,0.0,-0.98841,1e-05,2.18072]
[1777179575905,52.66,77795.67,0.0,-0.98842,1e-05,2.18054]
[1777179576022,52.66,77795.67,0.0,-0.98842,1e-05,2.18054]
[1777179576123,52.66,77794.9,0.0,-0.98842,1e-05,2.17924]
[1777179577653,52.66,77794.9,0.0,-0.98842,1e-05,2.17924]
[1777179577770,52.66,77796.29,0.0,-0.98841,1e-05,2.18109]
[1777179583083,52.65,77795.57,0.0,-0.98842,1e-05,2.1795]
[1777179584828,52.65,77795.67,0.0,-0.98842,1e-05,2.17954]
[1777179585018,52.65,77795.67,0.0,-0.98842,1e-05,2.17954]
[1777179585097,52.65,77796.88,0.0,-0.98841,1e-05,2.18107]
[1777179586137,52.65,77796.88,0.0,-0.98841,1e-05,2.18107]
[1777179586270,52.65,77796.88,0.0,-0.98841,1e-05,2.18107]
[1777179592145,52.65,77796.48,0.0,-0.98842,1e-05,2.1799]
[1777179594680,52.65,77796.43,0.0,-0.98842,1e-05,2.17975]
[1777179594769,52.65,77796.43,0.0,-0.98842,1e-05,2.17975]
[1777179595167,52.65,77795.43,0.0,-0.98843,1e-05,2.17824]
[1777179596217,52.65,77795.43,0.0,-0.98843,1e-05,2.17824]
[1777179596269,52.65,77795.43,0.0,-0.98843,1e-05,2.17824]
[1777179601305,52.65,77795.13,0.0,-0.98843,1e-05,2.17741]
[1777179601525,52.65,77795.13,0.0,-0.98843,1e-05,2.17741]
[1777179601614,52.65,77792.55,0.0,-0.98846,1e-05,2.17389]
[1777179602972,52.65,77792.13,0.0,-0.98846,1e-05,2.17325]
[1777179603020,52.65,77792.13,0.0,-0.98846,1e-05,2.17325]
[1777179608380,52.64,77791.69,0.0,-0.98847,1e-05,2.17228]
[1777179608517,52.64,77791.69,0.0,-0.98847,1e-05,2.17228]
[1777179608605,52.64,77792.12,0.0,-0.98846,1e-05,2.17278]
[1777179609508,52.64,77792.12,0.0,-0.98846,1e-05,2.17278]
[1777179609519,52.64,77792.12,0.0,-0.98846,1e-05,2.17278]
[1777179615308,52.64,77793.12,0.0,-0.98846,1e-05,2.17355]
[1777179620343,52.64,77793.22,0.0,-0.98846,1e-05,2.17328]
[1777179621065,52.64,77793.22,0.0,-0.98846,1e-05,2.17328]
[1777179622762,52.64,77793.22,0.0,-0.98846,1e-05,2.1732]
[1777179622770,52.64,77793.22,0.0,-0.98846,1e-05,2.1732]
[1777179628399,52.64,77793.38,0.0,-0.98846,1e-05,2.17284]
[1777179633434,52.63,77790.8,0.0,-0.98849,1e-05,2.1675]
[1777179633786,52.63,77790.8,0.0,-0.98849,1e-05,2.1675]
[1777179634018,52.63,77790.8,0.0,-0.98849,1e-05,2.1675]
[1777179639476,52.63,77785.25,0.0,-0.98854,1e-05,2.15971]
[1777179640483,52.63,77782.02,0.0,-0.98857,1e-05,2.15537]
[1777179641187,52.63,77782.02,0.0,-0.98857,1e-05,2.15537]
[1777179641269,52.63,77782.02,0.0,-0.98857,1e-05,2.15537]
[1777179641490,52.63,77779.74,0.0,-0.98858,1e-05,2.15231]
[1777179643504,52.63,77774.68,0.0,-0.98862,1e-05,2.14555]
[1777179644576,52.63,77774.68,0.0,-0.98862,1e-05,2.14555]
[1777179644619,52.63,77771.88,0.0,-0.98865,1e-05,2.14183]
[1777179644770,52.63,77771.88,0.0,-0.98865,1e-05,2.14183]
[1777179648539,52.63,77768.47,0.0,-0.98867,1e-05,2.13725]
[1777179648970,52.63,77768.47,0.0,-0.98867,1e-05,2.13725]
[1777179649546,52.63,77766.24,0.0,-0.98869,1e-05,2.13431]
[1777179650235,52.63,77766.24,0.0,-0.98869,1e-05,2.13431]
[1777179650269,52.63,77766.24,0.0,-0.98869,1e-05,2.13431]
[1777179651020,52.63,77765.71,0.0,-0.9887,1e-05,2.1336]
[1777179651560,52.63,77764.62,0.0,-0.9887,1e-05,2.13216]
[1777179656595,52.63,77764.59,0.0,-0.98871,1e-05,2.13209]
[1777179660000,52.63,77764.96,0.0,-0.9887,1e-05,2.13255]
[1777179660019,52.63,77764.96,0.0,-0.9887,1e-05,2.13255]
[1777179665658,52.63,77765.41,0.0,-0.9887,1e-05,2.13308]
[1777179670693,52.63,77764.07,0.0,-0.98871,1e-05,2.13127]
[1777179671175,52.63,77764.07,0.0,-0.98871,1e-05,2.13127]
[1777179671269,52.63,77764.07,0.0,-0.98871,1e-05,2.13127]
[1777179672146,52.63,77764.07,0.0,-0.98871,1e-05,2.13126]
[1777179672269,52.63,77764.07,0.0,-0.98871,1e-05,2.13126]
[1777179672707,52.63,77764.18,0.0,-0.98871,1e-05,2.1314]
[1777179677742,52.63,77764.06,0.0,-0.98871,1e-05,2.13119]
[1777179683678,52.63,77764.03,0.0,-0.98871,1e-05,2.13111]
[1777179683769,52.63,77764.03,0.0,-0.98871,1e-05,2.13111]
[1777179689826,52.63,77765.42,0.0,-0.9887,1e-05,2.13284]
[1777179690950,52.63,77765.42,0.0,-0.9887,1e-05,2.13284]
[1777179691018,52.63,77765.42,0.0,-0.9887,1e-05,2.13284]
[1777179691120,52.63,77769.93,0.0,-0.98867,1e-05,2.13725]
[1777179692921,52.63,77770.21,0.0,-0.98867,1e-05,2.1376]
[1777179693020,52.63,77770.21,0.0,-0.98867,1e-05,2.1376]
[1777179693121,52.63,77768.92,0.0,-0.98868,1e-05,2.13588]
[1777179697219,52.63,77767.36,0.0,-0.98869,1e-05,2.13377]
[1777179697273,52.63,77767.36,0.0,-0.98869,1e-05,2.13377]
[1777179700629,52.63,77764.89,0.0,-0.98871,1e-05,2.1305]
[1777179700771,52.63,77764.89,0.0,-0.98871,1e-05,2.1305]
[1777179700918,52.63,77761.99,0.0,-0.98874,1e-05,2.12668]
[1777179701019,52.63,77761.99,0.0,-0.98874,1e-05,2.12668]
[1777179701120,52.63,77762.12,0.0,-0.98874,1e-05,2.12685]
[1777179705667,52.63,77761.99,0.0,-0.98874,1e-05,2.12667]
[1777179705770,52.63,77761.99,0.0,-0.98874,1e-05,2.12667]
[1777179705736,52.63,77757.69,0.0,-0.98877,1e-05,2.12105]
[1777179711110,52.63,77755.98,0.0,-0.98878,1e-05,2.11887]
[1777179711271,52.63,77755.98,0.0,-0.98878,1e-05,2.11887]
[1777179713294,52.63,77755.78,0.0,-0.98878,1e-05,2.11865]
[1777179713518,52.63,77755.78,0.0,-0.98878,1e-05,2.11865]
[1777179713619,52.63,77755.88,0.0,-0.98878,1e-05,2.11882]
[1777179719032,52.63,77755.95,0.0,-0.98878,1e-05,2.11902]
[1777179721217,52.63,77755.95,0.0,-0.98878,1e-05,2.11902]
[1777179721268,52.63,77755.95,0.0,-0.98878,1e-05,2.11902]
[1777179728095,52.63,77758.14,0.0,-0.98876,1e-05,2.12205]
[1777179728269,52.63,77758.14,0.0,-0.98876,1e-05,2.12205]
[1777179729239,52.63,77758.99,0.0,-0.98876,1e-05,2.12323]
[1777179729269,52.63,77758.99,0.0,-0.98876,1e-05,2.12323]
[1777179729288,52.63,77759.16,0.0,-0.98876,1e-05,2.12347]
[1777179733125,52.63,77760.91,0.0,-0.98874,1e-05,2.1258]
[1777179733269,52.63,77760.91,0.0,-0.98874,1e-05,2.1258]
[1777179735144,52.63,77767.32,0.0,-0.98869,1e-05,2.13425]
[1777179739469,52.63,77766.73,0.0,-0.9887,1e-05,2.13348]
[1777179739518,52.63,77766.73,0.0,-0.9887,1e-05,2.13348]
[1777179740859,52.63,77768.27,0.0,-0.98868,1e-05,2.13551]
[1777179741019,52.63,77768.27,0.0,-0.98868,1e-05,2.13551]
[1777179741104,52.63,77768.27,0.0,-0.98868,1e-05,2.13551]
[1777179745011,52.63,77766.51,0.0,-0.9887,1e-05,2.13319]
[1777179745019,52.63,77766.51,0.0,-0.9887,1e-05,2.13319]
[1777179750249,52.63,77765.46,0.0,-0.98871,1e-05,2.13184]
[1777179755061,52.63,77765.42,0.0,-0.98871,1e-05,2.1303]
[1777179755269,52.63,77765.42,0.0,-0.98871,1e-05,2.1303]
[1777179756249,52.63,77765.29,0.0,-0.98871,1e-05,2.13014]
[1777179756270,52.63,77765.29,0.0,-0.98871,1e-05,2.13014]
[1777179756350,52.63,77765.29,0.0,-0.98871,1e-05,2.13015]
[1777179762332,52.63,77765.2,0.0,-0.98871,1e-05,2.13006]
[1777179768374,52.63,77765.17,0.0,-0.98871,1e-05,2.13004]
[1777179774417,52.63,77765.19,0.0,-0.98871,1e-05,2.13006]
[1777179778362,52.63,77764.67,0.0,-0.98872,1e-05,2.12938]
[1777179778518,52.63,77764.67,0.0,-0.98872,1e-05,2.12938]
[1777179783452,52.63,77764.56,0.0,-0.98872,1e-05,2.12923]
[1777179783520,52.63,77764.56,0.0,-0.98872,1e-05,2.12923]
[1777179784152,52.63,77764.56,0.0,-0.98872,1e-05,2.12922]
[1777179784274,52.63,77764.56,0.0,-0.98872,1e-05,2.12922]
[1777179784487,52.63,77765.52,0.0,-0.98871,1e-05,2.13048]
[1777179787514,52.63,77764.78,0.0,-0.98872,1e-05,2.1295]
[1777179787770,52.63,77764.78,0.0,-0.98872,1e-05,2.1295]
[1777179793551,52.63,77765.18,0.0,-0.98872,1e-05,2.12998]
[1777179794624,52.63,77765.18,0.0,-0.98872,1e-05,2.12998]
[1777179794776,52.63,77765.18,0.0,-0.98872,1e-05,2.12998]
[1777179796318,52.63,77763.52,0.0,-0.98873,1e-05,2.12779]
[1777179796519,52.63,77763.52,0.0,-0.98873,1e-05,2.12779]
[1777179796572,52.63,77763.34,0.0,-0.98873,1e-05,2.12756]
[1777179798125,52.63,77763.5,0.0,-0.98873,1e-05,2.12776]
[1777179798268,52.63,77763.5,0.0,-0.98873,1e-05,2.12776]
[1777179802465,52.63,77760.78,0.0,-0.98875,1e-05,2.12421]
[1777179802520,52.63,77760.78,0.0,-0.98875,1e-05,2.12421]
[1777179804916,52.63,77758.82,0.0,-0.98876,1e-05,2.12167]
[1777179805020,52.63,77758.82,0.0,-0.98876,1e-05,2.12167]
[1777179806005,52.63,77757.24,0.0,-0.98878,1e-05,2.11962]
[1777179806022,52.63,77757.24,0.0,-0.98878,1e-05,2.11962]
[1777179806643,52.63,77754.88,0.0,-0.9888,1e-05,2.11655]
[1777179809663,52.63,77754.63,0.0,-0.9888,1e-05,2.11626]
[1777179809769,52.63,77754.63,0.0,-0.9888,1e-05,2.11626]
[1777179812685,52.63,77749.8,0.0,-0.98884,1e-05,2.10859]
[1777179814826,52.63,77749.21,0.0,-0.98885,1e-05,2.10785]
[1777179815018,52.63,77748.84,0.0,-0.98885,1e-05,2.10741]
[1777179815347,52.63,77748.84,0.0,-0.98885,1e-05,2.10741]
[1777179815521,52.63,77748.84,0.0,-0.98885,1e-05,2.10741]
[1777179815706,52.63,77748.54,0.0,-0.98885,1e-05,2.10706]
[1777179819526,52.63,77748.31,0.0,-0.98885,1e-05,2.10687]
[1777179820741,52.63,77743.75,0.0,-0.98889,1e-05,2.10104]
[1777179821748,52.63,77748.27,0.0,-0.98885,1e-05,2.10695]
[1777179822754,52.63,77751.74,0.0,-0.98882,1e-05,2.1115]
[1777179828797,52.64,77752.64,0.0,-0.98882,1e-05,2.11284]
[1777179836853,52.64,77750.3,0.0,-0.98883,1e-05,2.11002]
[1777179842895,52.64,77747.49,0.0,-0.98885,1e-05,2.1066]
[1777179848937,52.64,77746.6,0.0,-0.98886,1e-05,2.10568]
[1777179853972,52.64,77745.03,0.0,-0.98887,1e-05,2.10385]
[1777179860017,52.64,77743.44,0.0,-0.98888,1e-05,2.10206]
[1777179865051,52.64,77743.66,0.0,-0.98888,1e-05,2.10258]
[1777179870086,52.64,77743.18,0.0,-0.98888,1e-05,2.10217]
[1777179875121,52.64,77743.0,0.0,-0.98889,1e-05,2.10068]
[1777179880155,52.64,77742.23,0.0,-0.98889,1e-05,2.09991]
[1777179882170,52.65,77746.15,0.0,-0.98886,1e-05,2.10508]
[1777179883177,52.65,77751.07,0.0,-0.98882,1e-05,2.11151]
[1777179888212,52.65,77750.63,0.0,-0.98883,1e-05,2.11107]
[1777179893246,52.65,77750.63,0.0,-0.98882,1e-05,2.1112]
[1777179898282,52.65,77750.6,0.0,-0.98882,1e-05,2.11129]
[1777179903333,52.65,77751.42,0.0,-0.98882,1e-05,2.11248]
[1777179908368,52.65,77751.3,0.0,-0.98882,1e-05,2.11246]
[1777179913405,52.65,77751.28,0.0,-0.98882,1e-05,2.11256]
[1777179918440,52.65,77751.6,0.0,-0.98881,1e-05,2.11313]
[1777179923474,52.65,77751.59,0.0,-0.98881,1e-05,2.11324]
[1777179928511,52.65,77751.23,0.0,-0.98881,1e-05,2.1129]
[1777179933546,52.65,77751.61,0.0,-0.98882,1e-05,2.11203]
[1777179938581,52.65,77751.17,0.0,-0.98882,1e-05,2.1116]
[1777179945630,52.65,77751.65,0.0,-0.98882,1e-05,2.11239]
[1777179951671,52.65,77751.42,0.0,-0.98882,1e-05,2.11222]
[1777179957714,52.65,77751.38,0.0,-0.98882,1e-05,2.11228]
[1777179962750,52.65,77751.29,0.0,-0.98882,1e-05,2.11225]
[1777179967784,52.65,77751.63,0.0,-0.98881,1e-05,2.11276]
[1777179973826,52.66,77751.6,0.0,-0.98881,1e-05,2.1128]
[1777179979867,52.66,77751.81,0.0,-0.98881,1e-05,2.11315]
[1777179984903,52.66,77751.22,0.0,-0.98882,1e-05,2.11243]
[1777179985910,52.66,77756.18,0.0,-0.98878,1e-05,2.1189]
[1777179986917,52.66,77762.97,0.0,-0.98872,1e-05,2.12778]
[1777179988931,52.66,77764.2,0.0,-0.98871,1e-05,2.12935]
[1777179995979,52.66,77764.17,0.0,-0.98872,1e-05,2.1277]
[1777179996452,52.66,77764.17,0.0,-0.98872,1e-05,2.1277]
[1777179997021,52.66,77764.17,0.0,-0.98872,1e-05,2.1277]
[1777179998239,52.65,77764.17,0.0,-0.98872,1e-05,2.12769]
[1777179998271,52.65,77764.17,0.0,-0.98872,1e-05,2.12769]
[1777179999001,52.65,77764.04,0.0,-0.98872,1e-05,2.12749]
[1777180002022,52.65,77769.73,0.0,-0.98868,1e-05,2.1349]
[1777180004036,52.65,77772.56,0.0,-0.98866,1e-05,2.13856]
[1777180004751,52.65,77772.56,0.0,-0.98866,1e-05,2.13856]
[1777180004768,52.65,77772.56,0.0,-0.98866,1e-05,2.13856]
[1777180013099,52.65,77773.75,0.0,-0.98865,1e-05,2.13984]
[1777180020148,52.65,77773.74,0.0,-0.98865,1e-05,2.13963]
[1777180025349,52.65,77774.11,0.0,-0.98865,1e-05,2.14001]
[1777180025494,52.65,77774.11,0.0,-0.98865,1e-05,2.14001]
[1777180025519,52.65,77774.11,0.0,-0.98865,1e-05,2.14001]
[1777180025595,52.65,77773.93,0.0,-0.98865,1e-05,2.13973]
[1777180031225,52.65,77769.79,0.0,-0.98868,1e-05,2.13417]
[1777180033736,52.65,77769.19,0.0,-0.98869,1e-05,2.13337]
[1777180033772,52.65,77769.19,0.0,-0.98869,1e-05,2.13337]
[1777180033778,52.65,77769.19,0.0,-0.98869,1e-05,2.13337]
[1777180034020,52.65,77769.19,0.0,-0.98869,1e-05,2.13337]
[1777180034040,52.65,77769.35,0.0,-0.98869,1e-05,2.13355]
[1777180039281,52.65,77769.39,0.0,-0.98869,1e-05,2.13355]
[1777180041232,52.65,77769.23,0.0,-0.98869,1e-05,2.13333]
[1777180041271,52.65,77769.23,0.0,-0.98869,1e-05,2.13333]
[1777180041311,52.65,77769.23,0.0,-0.98869,1e-05,2.13333]
[1777180041521,52.65,77769.23,0.0,-0.98869,1e-05,2.13333]
[1777180041606,52.65,77769.32,0.0,-0.98869,1e-05,2.13343]
[1777180050358,52.65,77768.98,0.0,-0.98869,1e-05,2.13289]
[1777180051922,52.65,77768.98,0.0,-0.98869,1e-05,2.13289]
[1777180052013,52.65,77768.98,0.0,-0.98869,1e-05,2.13289]
[1777180052020,52.65,77768.98,0.0,-0.98869,1e-05,2.13289]
[1777180052117,52.65,77769.4,0.0,-0.9887,1e-05,2.13192]
[1777180060427,52.65,77769.72,0.0,-0.98869,1e-05,2.13228]
[1777180061498,52.65,77769.72,0.0,-0.98869,1e-05,2.13228]
[1777180061520,52.65,77769.72,0.0,-0.98869,1e-05,2.13228]
[1777180061544,52.65,77769.72,0.0,-0.98869,1e-05,2.13228]
[1777180061772,52.65,77769.72,0.0,-0.98869,1e-05,2.13228]
[1777180061779,52.65,77770.41,0.0,-0.98869,1e-05,2.13317]
[1777180067477,52.65,77770.43,0.0,-0.98869,1e-05,2.13314]
[1777180072515,52.65,77770.86,0.0,-0.98869,1e-05,2.13367]
[1777180072561,52.65,77770.86,0.0,-0.98869,1e-05,2.13367]
[1777180072773,52.65,77770.86,0.0,-0.98869,1e-05,2.13367]
[1777180072874,52.65,77770.6,0.0,-0.98869,1e-05,2.13331]
[1777180079561,52.65,77770.49,0.0,-0.98869,1e-05,2.13311]
[1777180083028,52.65,77768.86,0.0,-0.9887,1e-05,2.13096]
[1777180083126,52.65,77768.86,0.0,-0.9887,1e-05,2.13096]
[1777180083108,52.65,77768.65,0.0,-0.9887,1e-05,2.13067]
[1777180083272,52.65,77768.65,0.0,-0.9887,1e-05,2.13067]
[1777180086610,52.65,77765.21,0.0,-0.98873,1e-05,2.12615]
[1777180087193,52.65,77765.21,0.0,-0.98873,1e-05,2.12615]
[1777180087254,52.65,77765.21,0.0,-0.98873,1e-05,2.12615]
[1777180087272,52.65,77765.21,0.0,-0.98873,1e-05,2.12615]
[1777180087617,52.65,77763.13,0.0,-0.98875,1e-05,2.12343]
[1777180092733,52.65,77762.63,0.0,-0.98875,1e-05,2.12281]
[1777180096464,52.65,77761.78,0.0,-0.98876,1e-05,2.1217]
[1777180096522,52.65,77761.78,0.0,-0.98876,1e-05,2.1217]
[1777180096526,52.65,77761.78,0.0,-0.98876,1e-05,2.1217]
[1777180096771,52.65,77761.78,0.0,-0.98876,1e-05,2.1217]
[1777180096958,52.65,77762.48,0.0,-0.98875,1e-05,2.12261]
[1777180102920,52.65,77763.59,0.0,-0.98874,1e-05,2.12405]
[1777180102966,52.65,77763.59,0.0,-0.98874,1e-05,2.12405]
[1777180103023,52.65,77763.59,0.0,-0.98874,1e-05,2.12405]
[1777180103067,52.65,77763.43,0.0,-0.98875,1e-05,2.12384]
[1777180109853,52.65,77763.77,0.0,-0.98874,1e-05,2.12426]
[1777180111334,52.65,77764.03,0.0,-0.98874,1e-05,2.1246]
[1777180111378,52.65,77764.03,0.0,-0.98874,1e-05,2.1246]
[1777180111529,52.65,77764.03,0.0,-0.98874,1e-05,2.1246]
[1777180111867,52.65,77763.73,0.0,-0.98875,1e-05,2.12271]
[1777180115894,52.65,77772.17,0.0,-0.98868,1e-05,2.13377]
[1777180116902,52.65,77778.53,0.0,-0.98863,1e-05,2.14212]
[1777180117733,52.65,77778.53,0.0,-0.98863,1e-05,2.14212]
[1777180117770,52.65,77778.53,0.0,-0.98863,1e-05,2.14212]
[1777180117909,52.65,77780.05,0.0,-0.98862,1e-05,2.14409]
[1777180122944,52.65,77780.06,0.0,-0.98862,1e-05,2.14393]
[1777180123767,52.65,77780.06,0.0,-0.98862,1e-05,2.14393]
[1777180123854,52.65,77780.06,0.0,-0.98862,1e-05,2.14393]
[1777180124022,52.65,77780.06,0.0,-0.98862,1e-05,2.14393]
[1777180124123,52.65,77779.97,0.0,-0.98862,1e-05,2.14378]
[1777180129994,52.65,77779.8,0.0,-0.98863,1e-05,2.14334]
[1777180132879,52.65,77779.99,0.0,-0.98863,1e-05,2.14351]
[1777180133021,52.65,77779.99,0.0,-0.98863,1e-05,2.14351]
[1777180133083,52.65,77780.25,0.0,-0.98862,1e-05,2.14382]
[1777180140065,52.64,77778.28,0.0,-0.98864,1e-05,2.14096]
[1777180141072,52.64,77799.56,0.0,-0.98847,1e-05,2.16908]
[1777180142079,52.64,77815.17,0.0,-0.98835,1e-05,2.18983]
[1777180143086,52.64,77820.88,0.0,-0.9883,1e-05,2.19737]
[1777180146008,52.64,77819.87,0.0,-0.98831,1e-05,2.19574]
[1777180146018,52.64,77819.87,0.0,-0.98831,1e-05,2.19574]
[1777180146055,52.64,77819.87,0.0,-0.98831,1e-05,2.19574]
[1777180146107,52.64,77819.78,0.0,-0.98832,1e-05,2.19549]
[1777180146274,52.64,77819.78,0.0,-0.98832,1e-05,2.19549]
[1777180153155,52.64,77820.41,0.0,-0.98832,1e-05,2.19547]
[1777180156952,52.64,77820.46,0.0,-0.98832,1e-05,2.19517]
[1777180157020,52.64,77820.46,0.0,-0.98832,1e-05,2.19517]
[1777180162219,52.63,77821.35,0.0,-0.98831,1e-05,2.19566]
[1777180167254,52.63,77821.14,0.0,-0.98832,1e-05,2.1948]
[1777180170312,52.63,77821.79,0.0,-0.98832,1e-05,2.19544]
[1777180170520,52.63,77821.79,0.0,-0.98832,1e-05,2.19544]
[1777180170702,52.63,77821.79,0.0,-0.98832,1e-05,2.19544]
[1777180170770,52.63,77821.79,0.0,-0.98832,1e-05,2.19544]
[1777180170857,52.63,77821.82,0.0,-0.98832,1e-05,2.19526]
[1777180172289,52.63,77824.87,0.0,-0.9883,1e-05,2.19771]
[1777180177324,52.62,77832.24,0.0,-0.98824,1e-05,2.20703]
[1777180178331,52.62,77836.73,0.0,-0.98821,1e-05,2.21296]
[1777180179338,52.62,77843.0,0.0,-0.98816,1e-05,2.2213]
[1777180180344,52.62,77849.33,0.0,-0.98811,1e-05,2.22974]
[1777180181840,52.62,77849.33,0.0,-0.98811,1e-05,2.22974]
[1777180182023,52.62,77849.33,0.0,-0.98811,1e-05,2.22974]
[1777180185380,52.62,77838.09,0.0,-0.98821,1e-05,2.21361]
[1777180186687,52.62,77838.09,0.0,-0.98821,1e-05,2.21361]
[1777180186772,52.62,77838.09,0.0,-0.98821,1e-05,2.21361]
[1777180186782,52.62,77838.09,0.0,-0.98821,1e-05,2.21361]
[1777180187019,52.62,77838.09,0.0,-0.98821,1e-05,2.21361]
[1777180187080,52.62,77837.81,0.0,-0.98821,1e-05,2.21293]
[1777180190414,52.62,77833.11,0.0,-0.98825,1e-05,2.20616]
[1777180191990,52.62,77833.11,0.0,-0.98825,1e-05,2.20616]
[1777180192025,52.62,77833.11,0.0,-0.98825,1e-05,2.20616]
[1777180197464,52.61,77828.0,0.0,-0.9883,1e-05,2.19833]
[1777180198412,52.61,77828.0,0.0,-0.9883,1e-05,2.19833]
[1777180198523,52.61,77828.0,0.0,-0.9883,1e-05,2.19833]
[1777180198769,52.61,77828.0,0.0,-0.9883,1e-05,2.19833]
[1777180198871,52.61,77827.02,0.0,-0.98831,1e-05,2.19676]
[1777180204905,52.61,77824.88,0.0,-0.98833,1e-05,2.19341]
[1777180205024,52.61,77824.88,0.0,-0.98833,1e-05,2.19341]
[1777180211562,52.6,77825.05,0.0,-0.98833,1e-05,2.1927]
[1777180216597,52.6,77824.94,0.0,-0.98834,1e-05,2.19197]
[1777180221631,52.6,77823.71,0.0,-0.98835,1e-05,2.18975]
[1777180225042,52.6,77822.63,0.0,-0.98836,1e-05,2.18807]
[1777180225270,52.6,77822.63,0.0,-0.98836,1e-05,2.18807]
[1777180225311,52.6,77822.63,0.0,-0.98836,1e-05,2.18807]
[1777180225518,52.6,77822.92,0.0,-0.98836,1e-05,2.18824]
[1777180225660,52.6,77822.79,0.0,-0.98836,1e-05,2.18807]
[1777180230694,52.59,77823.53,0.0,-0.98836,1e-05,2.18852]
[1777180235730,52.59,77823.21,0.0,-0.98837,1e-05,2.18603]
[1777180240766,52.59,77823.86,0.0,-0.98837,1e-05,2.18627]
[1777180242076,52.59,77823.86,0.0,-0.98837,1e-05,2.18627]
[1777180242271,52.59,77823.86,0.0,-0.98837,1e-05,2.18627]
[1777180248099,52.59,77823.41,0.0,-0.98838,1e-05,2.18504]
[1777180248234,52.59,77823.41,0.0,-0.98838,1e-05,2.18504]
[1777180248271,52.59,77823.41,0.0,-0.98838,1e-05,2.18504]
[1777180248318,52.58,77823.75,0.0,-0.98837,1e-05,2.18539]
[1777180254865,52.58,77823.39,0.0,-0.98838,1e-05,2.18418]
[1777180261914,52.58,77822.24,0.0,-0.9884,1e-05,2.18192]
[1777180267956,52.58,77822.59,0.0,-0.9884,1e-05,2.1818]
[1777180272991,52.57,77822.17,0.0,-0.9884,1e-05,2.18073]
[1777180278027,52.57,77822.47,0.0,-0.9884,1e-05,2.18062]
[1777180281733,52.57,77822.02,0.0,-0.98841,1e-05,2.17972]
[1777180281773,52.57,77822.02,0.0,-0.98841,1e-05,2.17972]
[1777180281974,52.57,77822.02,0.0,-0.98841,1e-05,2.17972]
[1777180282019,52.57,77822.02,0.0,-0.98841,1e-05,2.17972]
[1777180282034,52.57,77822.02,0.0,-0.98841,1e-05,2.17962]
[1777180287090,52.57,77822.02,0.0,-0.98841,1e-05,2.17911]
[1777180289133,52.57,77821.96,0.0,-0.98841,1e-05,2.17893]
[1777180289271,52.57,77821.96,0.0,-0.98841,1e-05,2.17893]
[1777180293763,52.56,77818.44,0.0,-0.98845,1e-05,2.17232]
[1777180294140,52.56,77832.86,0.0,-0.98834,1e-05,2.19144]
[1777180295147,52.56,77842.65,0.0,-0.98826,1e-05,2.2045]
[1777180296154,52.56,77840.13,0.0,-0.98828,1e-05,2.20095]
[1777180297161,52.56,77837.09,0.0,-0.98831,1e-05,2.19672]
[1777180297651,52.56,77837.09,0.0,-0.98831,1e-05,2.19672]
[1777180300213,52.56,77834.19,0.0,-0.98833,1e-05,2.19256]
[1777180301199,52.56,77840.36,0.0,-0.98828,1e-05,2.20062]
[1777180302206,52.56,77845.7,0.0,-0.98824,1e-05,2.20768]
[1777180304132,52.56,77846.95,0.0,-0.98823,1e-05,2.20922]
[1777180305227,52.56,77852.68,0.0,-0.98819,1e-05,2.21668]
[1777180306234,52.56,77860.46,0.0,-0.98812,1e-05,2.22708]
[1777180307240,52.56,77860.9,0.0,-0.98812,1e-05,2.22749]
[1777180312276,52.55,77860.16,0.0,-0.98813,1e-05,2.22559]
[1777180313096,52.55,77860.16,0.0,-0.98813,1e-05,2.22559]
[1777180313270,52.55,77860.16,0.0,-0.98813,1e-05,2.22559]
[1777180315315,52.55,77890.28,0.0,-0.98789,1e-05,2.26631]
[1777180315466,52.55,77890.28,0.0,-0.98789,1e-05,2.26631]
[1777180316318,52.55,77966.28,0.0,-0.98724,1e-05,2.37307]
[1777180317420,52.55,78023.42,0.0,-0.98674,1e-05,2.45592]
[1777180318332,52.55,78029.86,0.0,-0.98668,1e-05,2.4648]
[1777180318762,52.55,78029.86,0.0,-0.98668,1e-05,2.4648]
[1777180319441,52.52,78032.05,0.0,-0.9867,1e-05,2.46192]
[1777180320292,52.52,78032.05,0.0,-0.9867,1e-05,2.46192]
[1777180320346,52.49,78042.53,0.0,-0.98664,1e-05,2.47135]
[1777180321355,52.47,78063.57,0.0,-0.98649,1e-05,2.49638]
[1777180322361,52.44,78057.38,0.0,-0.98659,1e-05,2.48057]
[1777180323367,52.44,78041.42,0.0,-0.98673,1e-05,2.45697]
[1777180324375,52.44,78041.14,0.0,-0.98674,1e-05,2.45597]
[1777180324634,52.44,78041.14,0.0,-0.98674,1e-05,2.45597]
[1777180325381,52.44,78041.33,0.0,-0.98674,1e-05,2.45566]
[1777180326780,52.43,78042.62,0.0,-0.98673,1e-05,2.45698]
[1777180327399,52.43,78036.19,0.0,-0.98679,1e-05,2.44693]
[1777180328406,52.43,78033.62,0.0,-0.98682,1e-05,2.4426]
[1777180329413,52.43,78030.25,0.0,-0.98685,1e-05,2.4371]
[1777180329783,52.43,78030.25,0.0,-0.98685,1e-05,2.4371]
[1777180330419,52.42,78023.49,0.0,-0.98692,1e-05,2.42667]
[1777180331428,52.42,78015.64,0.0,-0.98699,1e-05,2.41471]
[1777180332435,52.42,78013.66,0.0,-0.98701,1e-05,2.41133]
[1777180332777,52.42,78013.66,0.0,-0.98701,1e-05,2.41133]
[1777180335456,52.41,78009.7,0.0,-0.98706,1e-05,2.40409]
[1777180338477,52.41,78005.95,0.0,-0.9871,1e-05,2.3972]
[1777180340491,52.4,78002.9,0.0,-0.98713,1e-05,2.39185]
[1777180343512,52.4,77993.65,0.0,-0.98722,1e-05,2.37714]
[1777180344489,52.4,77993.65,0.0,-0.98722,1e-05,2.37714]
[1777180344672,52.4,77993.65,0.0,-0.98722,1e-05,2.37714]
[1777180344858,52.4,77993.65,0.0,-0.98722,1e-05,2.37714]
[1777180344867,52.39,77982.75,0.0,-0.98732,1e-05,2.36109]
[1777180345538,52.39,77981.08,0.0,-0.98734,1e-05,2.35829]
[1777180346545,52.39,77997.44,0.0,-0.9872,1e-05,2.38133]
[1777180347552,52.39,77994.96,0.0,-0.98722,1e-05,2.37732]
[1777180349076,52.39,77994.96,0.0,-0.98722,1e-05,2.37732]
[1777180349177,52.39,77994.79,0.0,-0.98723,1e-05,2.37621]
[1777180350082,52.39,77994.79,0.0,-0.98723,1e-05,2.37621]
[1777180350282,52.39,77994.79,0.0,-0.98723,1e-05,2.37621]
[1777180350324,52.38,77995.99,0.0,-0.98722,1e-05,2.3775]
[1777180351580,52.38,77983.36,0.0,-0.98734,1e-05,2.35738]
[1777180352716,52.38,77976.68,0.0,-0.9874,1e-05,2.34747]
[1777180354084,52.38,77976.68,0.0,-0.9874,1e-05,2.34747]
[1777180354185,52.38,77975.35,0.0,-0.98742,1e-05,2.34483]
[1777180360275,52.37,77973.28,0.0,-0.98744,1e-05,2.34043]
[1777180360357,52.37,77978.56,0.0,-0.9874,1e-05,2.3472]
[1777180360643,52.37,77989.65,0.0,-0.98731,1e-05,2.36302]
[1777180361650,52.37,77992.95,0.0,-0.98728,1e-05,2.36734]
[1777180365678,52.36,77989.61,0.0,-0.98732,1e-05,2.36093]
[1777180369706,52.35,77995.01,0.0,-0.98728,1e-05,2.36704]
[1777180371195,52.35,77995.01,0.0,-0.98728,1e-05,2.36704]
[1777180371230,52.35,77997.98,0.0,-0.98726,1e-05,2.37046]
[1777180371720,52.35,78019.91,0.0,-0.98707,1e-05,2.40207]
[1777180372727,52.35,78029.69,0.0,-0.98699,1e-05,2.4158]
[1777180373733,52.34,78024.45,0.0,-0.98703,1e-05,2.40768]
[1777180375139,52.34,78024.45,0.0,-0.98703,1e-05,2.40768]
[1777180375172,52.34,78023.51,0.0,-0.98705,1e-05,2.40534]
[1777180380783,52.33,78022.68,0.0,-0.98707,1e-05,2.40173]
[1777180382796,52.32,78026.51,0.0,-0.98704,1e-05,2.40634]
[1777180385818,52.32,78021.4,0.0,-0.9871,1e-05,2.39749]
[1777180387833,52.31,78016.02,0.0,-0.98715,1e-05,2.38877]
[1777180389278,52.31,78016.02,0.0,-0.98715,1e-05,2.38877]
[1777180389379,52.31,78017.61,0.0,-0.98714,1e-05,2.39015]
[1777180392868,52.3,78028.77,0.0,-0.98705,1e-05,2.40496]
[1777180393875,52.3,78035.49,0.0,-0.987,1e-05,2.41427]
[1777180394882,52.3,78042.19,0.0,-0.98694,1e-05,2.42356]
[1777180395713,52.3,78042.19,0.0,-0.98694,1e-05,2.42356]
[1777180395895,52.3,78054.25,0.0,-0.98683,1e-05,2.44073]
[1777180396896,52.3,78070.2,0.0,-0.98669,1e-05,2.46373]
[1777180397903,52.29,78073.52,0.0,-0.98667,1e-05,2.4681]
[1777180398910,52.29,78083.91,0.0,-0.98658,1e-05,2.48295]
[1777180399708,52.29,78083.91,0.0,-0.98658,1e-05,2.48295]
[1777180399917,52.29,78094.88,0.0,-0.98648,1e-05,2.49873]
[1777180400924,52.29,78101.41,0.0,-0.98642,1e-05,2.50789]
[1777180401931,52.28,78109.07,0.0,-0.98636,1e-05,2.51875]
[1777180402938,52.28,78120.58,0.0,-0.98625,1e-05,2.53546]
[1777180403885,52.28,78120.58,0.0,-0.98625,1e-05,2.53546]
[1777180403956,52.28,78127.12,0.0,-0.98619,1e-05,2.54538]
[1777180404955,52.28,78135.19,0.0,-0.98612,1e-05,2.55765]
[1777180406970,52.27,78127.01,0.0,-0.9862,1e-05,2.5437]
[1777180407874,52.27,78127.01,0.0,-0.9862,1e-05,2.5437]
[1777180407977,52.27,78122.99,0.0,-0.98624,1e-05,2.53761]
[1777180408984,52.27,78121.39,0.0,-0.98627,1e-05,2.53375]
[1777180412005,52.21,78118.03,0.0,-0.9864,1e-05,2.51255]
[1777180412610,52.21,78118.03,0.0,-0.9864,1e-05,2.51255]
[1777180413012,52.21,78106.71,0.0,-0.9865,1e-05,2.49556]
[1777180414019,52.18,78094.96,0.0,-0.98665,1e-05,2.4709]
[1777180415026,52.18,78087.38,0.0,-0.98672,1e-05,2.45908]
[1777180416503,52.18,78087.38,0.0,-0.98672,1e-05,2.45908]
[1777180416531,52.17,78077.27,0.0,-0.98682,1e-05,2.44358]
[1777180417226,52.17,78077.27,0.0,-0.98682,1e-05,2.44358]
[1777180417250,52.17,78085.56,0.0,-0.98675,1e-05,2.45529]
[1777180418048,52.17,78091.23,0.0,-0.9867,1e-05,2.46313]
[1777180420678,52.16,78092.41,0.0,-0.9867,1e-05,2.46375]
[1777180422076,52.14,78092.03,0.0,-0.98674,1e-05,2.45701]
[1777180424090,52.09,78088.44,0.0,-0.98684,1e-05,2.4409]
[1777180425097,52.09,78092.4,0.0,-0.98681,1e-05,2.44622]
[1777180429089,52.04,78093.91,0.0,-0.98686,1e-05,2.43751]
[1777180429125,52.04,78105.12,0.0,-0.98676,1e-05,2.45408]
[1777180430132,52.04,78122.72,0.0,-0.98661,1e-05,2.4792]
[1777180431139,52.02,78120.36,0.0,-0.98666,1e-05,2.46988]
[1777180432649,52.01,78121.01,0.0,-0.98666,1e-05,2.47028]
[1777180433154,52.01,78121.86,0.0,-0.98666,1e-05,2.47097]
[1777180433594,52.01,78121.86,0.0,-0.98666,1e-05,2.47097]
[1777180434160,52.01,78131.21,0.0,-0.98658,1e-05,2.48437]
[1777180435166,52.01,78146.25,0.0,-0.98644,1e-05,2.50636]
[1777180436174,52.0,78154.63,0.0,-0.98637,1e-05,2.51838]
[1777180437192,52.0,78154.63,0.0,-0.98637,1e-05,2.51838]
[1777180437293,52.0,78152.63,0.0,-0.98639,1e-05,2.5147]
[1777180439195,52.0,78146.6,0.0,-0.98645,1e-05,2.5056]
[1777180440202,52.0,78142.92,0.0,-0.98648,1e-05,2.49943]
[1777180445237,51.99,78133.49,0.0,-0.98659,1e-05,2.4822]
[1777180446244,51.98,78127.1,0.0,-0.98665,1e-05,2.47207]
[1777180447250,51.98,78124.17,0.0,-0.98668,1e-05,2.46714]
[1777180447740,51.98,78124.17,0.0,-0.98668,1e-05,2.46714]
[1777180448258,51.98,78126.33,0.0,-0.98667,1e-05,2.4698]
[1777180449266,51.98,78131.76,0.0,-0.98662,1e-05,2.47734]
[1777180451280,51.95,78129.2,0.0,-0.98668,1e-05,2.4673]
[1777180453413,51.93,78129.52,0.0,-0.98671,1e-05,2.4623]
[1777180453433,51.9,78122.09,0.0,-0.98681,1e-05,2.4459]
[1777180454301,51.88,78109.47,0.0,-0.98696,1e-05,2.42225]
[1777180455308,51.86,78103.8,0.0,-0.98704,1e-05,2.40932]
[1777180455779,51.86,78103.8,0.0,-0.98704,1e-05,2.40932]
[1777180456315,51.86,78098.03,0.0,-0.98709,1e-05,2.40044]
[1777180459336,51.86,78097.12,0.0,-0.98711,1e-05,2.39785]
[1777180461508,51.86,78097.12,0.0,-0.98711,1e-05,2.39785]
[1777180461525,51.86,78097.12,0.0,-0.98711,1e-05,2.39785]
[1777180461608,51.85,78098.73,0.0,-0.9871,1e-05,2.39936]
[1777180461772,51.85,78098.73,0.0,-0.9871,1e-05,2.39936]
[1777180462358,51.85,78098.3,0.0,-0.98711,1e-05,2.39832]
[1777180463369,51.85,78100.48,0.0,-0.98709,1e-05,2.40108]
[1777180463862,51.85,78100.48,0.0,-0.98709,1e-05,2.40108]
[1777180464375,51.85,78103.05,0.0,-0.98707,1e-05,2.40441]
[1777180465382,51.85,78105.82,0.0,-0.98705,1e-05,2.40804]
[1777180466389,51.84,78101.49,0.0,-0.98709,1e-05,2.40126]
[1777180467396,51.84,78097.8,0.0,-0.98712,1e-05,2.39545]
[1777180470199,51.84,78096.7,0.0,-0.98714,1e-05,2.39302]
[1777180470418,51.84,78127.35,0.0,-0.98686,1e-05,2.43803]
[1777180471425,51.82,78148.38,0.0,-0.98671,1e-05,2.46231]
[1777180472433,51.79,78149.81,0.0,-0.98673,1e-05,2.45913]
[1777180473440,51.77,78146.7,0.0,-0.9868,1e-05,2.44929]
[1777180473942,51.77,78146.7,0.0,-0.9868,1e-05,2.44929]
[1777180474447,51.77,78142.98,0.0,-0.98683,1e-05,2.44326]
[1777180476461,51.77,78138.46,0.0,-0.98688,1e-05,2.43559]
[1777180477468,51.76,78135.7,0.0,-0.98691,1e-05,2.43103]
[1777180480489,51.74,78145.35,0.0,-0.98685,1e-05,2.43979]
[1777180481093,51.74,78145.35,0.0,-0.98685,1e-05,2.43979]
[1777180481496,51.74,78152.43,0.0,-0.98679,1e-05,2.44982]
[1777180482502,51.74,78167.37,0.0,-0.98666,1e-05,2.47162]
[1777180483510,51.71,78170.83,0.0,-0.98666,1e-05,2.47149]
[1777180484517,51.71,78168.2,0.0,-0.98669,1e-05,2.46702]
[1777180485524,51.71,78161.02,0.0,-0.98676,1e-05,2.45577]
[1777180486530,51.71,78160.14,0.0,-0.98677,1e-05,2.45396]
[1777180488026,51.71,78159.94,0.0,-0.98677,1e-05,2.45316]
[1777180488086,51.71,78159.94,0.0,-0.98677,1e-05,2.45316]
[1777180490559,51.7,78162.45,0.0,-0.98676,1e-05,2.45541]
[1777180495594,51.63,78161.38,0.0,-0.98687,1e-05,2.43842]
[1777180498615,51.63,78158.48,0.0,-0.9869,1e-05,2.43274]
[1777180499622,51.63,78155.25,0.0,-0.98693,1e-05,2.42751]
[1777180504287,51.62,78158.22,0.0,-0.98692,1e-05,2.42972]
[1777180504657,51.62,78163.45,0.0,-0.98687,1e-05,2.43748]
[1777180505664,51.62,78168.74,0.0,-0.98683,1e-05,2.44488]
[1777180506672,51.61,78179.03,0.0,-0.98674,1e-05,2.45976]
[1777180508295,51.61,78179.03,0.0,-0.98674,1e-05,2.45976]
[1777180508519,51.61,78179.03,0.0,-0.98674,1e-05,2.45976]
[1777180508578,51.59,78182.97,0.0,-0.98673,1e-05,2.4602]
[1777180510187,51.59,78185.66,0.0,-0.98672,1e-05,2.46322]
[1777180510702,51.59,78190.1,0.0,-0.98668,1e-05,2.46988]
[1777180512019,51.59,78190.1,0.0,-0.98668,1e-05,2.46988]
[1777180516744,51.57,78193.55,0.0,-0.98666,1e-05,2.47196]
[1777180517762,51.57,78185.03,0.0,-0.98674,1e-05,2.45867]
[1777180518758,51.57,78171.2,0.0,-0.98687,1e-05,2.43756]
[1777180520577,51.57,78160.82,0.0,-0.98697,1e-05,2.4213]
[1777180522018,51.57,78160.91,0.0,-0.98697,1e-05,2.42143]
[1777180524022,51.56,78160.32,0.0,-0.98698,1e-05,2.41971]
[1777180524058,51.56,78162.19,0.0,-0.98697,1e-05,2.42205]
[1777180528022,51.56,78163.7,0.0,-0.98696,1e-05,2.42301]
[1777180528123,51.55,78165.48,0.0,-0.98695,1e-05,2.42522]
[1777180528828,51.55,78160.45,0.0,-0.987,1e-05,2.41735]
[1777180532274,51.55,78160.96,0.0,-0.987,1e-05,2.41728]
[1777180532519,51.55,78160.96,0.0,-0.987,1e-05,2.41728]
[1777180532620,51.54,78166.74,0.0,-0.98696,1e-05,2.42334]
[1777180535562,51.54,78166.26,0.0,-0.98697,1e-05,2.4222]
[1777180535586,51.54,78165.43,0.0,-0.98698,1e-05,2.42013]
[1777180536886,51.54,78162.08,0.0,-0.98701,1e-05,2.41476]
[1777180538862,51.54,78159.7,0.0,-0.98704,1e-05,2.41084]
[1777180539474,51.54,78159.7,0.0,-0.98704,1e-05,2.41084]
[1777180539576,51.53,78158.09,0.0,-0.98706,1e-05,2.40767]
[1777180539907,51.53,78154.63,0.0,-0.98709,1e-05,2.40258]
[1777180540923,51.53,78165.81,0.0,-0.98699,1e-05,2.41867]
[1777180541930,51.53,78171.28,0.0,-0.98694,1e-05,2.42635]
[1777180542742,51.53,78171.28,0.0,-0.98694,1e-05,2.42635]
[1777180544366,51.53,78170.78,0.0,-0.98695,1e-05,2.42518]
[1777180545959,51.52,78159.83,0.0,-0.98706,1e-05,2.40774]
[1777180546901,51.52,78159.83,0.0,-0.98706,1e-05,2.40774]
[1777180547023,51.52,78159.83,0.0,-0.98706,1e-05,2.40774]
[1777180547125,51.52,78157.8,0.0,-0.98708,1e-05,2.40436]
[1777180547972,51.52,78152.78,0.0,-0.98712,1e-05,2.3966]
[1777180549986,51.52,78129.21,0.0,-0.98734,1e-05,2.36146]
[1777180550997,51.51,78122.03,0.0,-0.9874,1e-05,2.3507]
[1777180552000,51.51,78119.46,0.0,-0.98743,1e-05,2.34668]
[1777180553007,51.51,78119.28,0.0,-0.98743,1e-05,2.34613]
[1777180554014,51.51,78115.73,0.0,-0.98746,1e-05,2.34073]
[1777180555021,51.51,78110.99,0.0,-0.98751,1e-05,2.33363]
[1777180556028,51.51,78106.9,0.0,-0.98754,1e-05,2.32749]
[1777180557035,51.51,78102.98,0.0,-0.98758,1e-05,2.32161]
[1777180559049,51.5,78097.68,0.0,-0.98763,1e-05,2.31354]
[1777180560056,51.5,78094.17,0.0,-0.98766,1e-05,2.30831]
[1777180562070,51.5,78100.11,0.0,-0.98761,1e-05,2.31635]
[1777180563077,51.5,78107.53,0.0,-0.98755,1e-05,2.32675]
[1777180564907,51.5,78107.01,0.0,-0.98755,1e-05,2.32578]
[1777180565021,51.5,78107.01,0.0,-0.98755,1e-05,2.32578]
[1777180565118,51.5,78107.26,0.0,-0.98755,1e-05,2.32589]
[1777180567106,51.5,78102.21,0.0,-0.9876,1e-05,2.31817]
[1777180568113,51.5,78097.3,0.0,-0.98764,1e-05,2.31091]
[1777180568997,51.5,78097.3,0.0,-0.98764,1e-05,2.31091]
[1777180569027,51.5,78097.3,0.0,-0.98764,1e-05,2.31091]
[1777180574155,51.49,78098.79,0.0,-0.98764,1e-05,2.3117]
[1777180579190,51.48,78102.94,0.0,-0.98761,1e-05,2.3165]
[1777180580856,51.48,78105.48,0.0,-0.98759,1e-05,2.3199]
[1777180581020,51.48,78105.48,0.0,-0.98759,1e-05,2.3199]
[1777180582185,51.48,78107.58,0.0,-0.98757,1e-05,2.32243]
[1777180584234,51.48,78103.04,0.0,-0.98762,1e-05,2.31519]
[1777180585241,51.48,78099.21,0.0,-0.98765,1e-05,2.30949]
[1777180586099,51.48,78099.21,0.0,-0.98765,1e-05,2.30949]
[1777180586248,51.48,78090.68,0.0,-0.98773,1e-05,2.29712]
[1777180587255,51.48,78085.81,0.0,-0.98777,1e-05,2.29001]
[1777180592290,51.47,78085.52,0.0,-0.98779,1e-05,2.2871]
[1777180593569,51.47,78085.52,0.0,-0.98779,1e-05,2.2871]
[1777180593769,51.47,78085.33,0.0,-0.98779,1e-05,2.28665]
[1777180594231,51.47,78085.33,0.0,-0.98779,1e-05,2.28665]
[1777180594304,51.47,78089.8,0.0,-0.98775,1e-05,2.2928]
[1777180595311,51.47,78096.13,0.0,-0.9877,1e-05,2.3016]
[1777180597325,51.47,78095.75,0.0,-0.98771,1e-05,2.30063]
[1777180598051,51.47,78095.75,0.0,-0.98771,1e-05,2.30063]
[1777180603367,51.46,78094.65,0.0,-0.98772,1e-05,2.29785]
[1777180604714,51.46,78094.65,0.0,-0.98772,1e-05,2.29785]
[1777180604770,51.46,78094.16,0.0,-0.98773,1e-05,2.29695]
[1777180605381,51.46,78092.02,0.0,-0.98775,1e-05,2.29371]
[1777180605987,51.46,78092.02,0.0,-0.98775,1e-05,2.29371]
[1777180606018,51.46,78092.02,0.0,-0.98775,1e-05,2.29371]
[1777180608678,51.46,78087.75,0.0,-0.98779,1e-05,2.28728]
[1777180608776,51.46,78086.89,0.0,-0.98779,1e-05,2.28589]
[1777180609136,51.46,78086.89,0.0,-0.98779,1e-05,2.28589]
[1777180609270,51.46,78086.89,0.0,-0.98779,1e-05,2.28589]
[1777180609409,51.46,78084.6,0.0,-0.98782,1e-05,2.28247]
[1777180613437,51.45,78078.96,0.0,-0.98787,1e-05,2.27384]
[1777180614521,51.45,78078.96,0.0,-0.98787,1e-05,2.27384]
[1777180614619,51.45,78074.18,0.0,-0.98791,1e-05,2.26696]
[1777180615451,51.45,78079.63,0.0,-0.98786,1e-05,2.27449]
[1777180616458,51.45,78083.7,0.0,-0.98783,1e-05,2.28007]
[1777180618438,51.45,78083.82,0.0,-0.98783,1e-05,2.28008]
[1777180621492,51.45,78077.08,0.0,-0.98789,1e-05,2.26993]
[1777180623506,51.45,78069.93,0.0,-0.98795,1e-05,2.25959]
[1777180623961,51.45,78069.93,0.0,-0.98795,1e-05,2.25959]
[1777180624024,51.45,78069.93,0.0,-0.98795,1e-05,2.25959]
[1777180625906,51.45,78068.2,0.0,-0.98797,1e-05,2.2569]
[1777180626019,51.45,78068.2,0.0,-0.98797,1e-05,2.2569]
[1777180626528,51.45,78068.07,0.0,-0.98797,1e-05,2.25659]
[1777180630344,51.44,78069.5,0.0,-0.98796,1e-05,2.25821]
[1777180630556,51.44,78100.87,0.0,-0.9877,1e-05,2.30241]
[1777180631564,51.44,78132.54,0.0,-0.98742,1e-05,2.34764]
[1777180632571,51.44,78130.68,0.0,-0.98744,1e-05,2.34466]
[1777180633917,51.44,78130.34,0.0,-0.98744,1e-05,2.34389]
[1777180636599,51.44,78137.71,0.0,-0.98738,1e-05,2.3537]
[1777180640627,51.43,78133.36,0.0,-0.98743,1e-05,2.34621]
[1777180641119,51.43,78133.36,0.0,-0.98743,1e-05,2.34621]
[1777180641634,51.43,78160.92,0.0,-0.98719,1e-05,2.38604]
[1777180642641,51.43,78178.54,0.0,-0.98703,1e-05,2.4116]
[1777180643648,51.43,78182.74,0.0,-0.987,1e-05,2.41741]
[1777180644856,51.43,78183.14,0.0,-0.987,1e-05,2.41758]
[1777180648682,51.42,78177.88,0.0,-0.98705,1e-05,2.40817]
[1777180650697,51.42,78168.03,0.0,-0.98715,1e-05,2.39288]
[1777180651704,51.41,78163.84,0.0,-0.9872,1e-05,2.38475]
[1777180653718,51.41,78159.56,0.0,-0.98724,1e-05,2.37779]
[1777180654725,51.41,78149.88,0.0,-0.98733,1e-05,2.36334]
[1777180655732,51.41,78145.19,0.0,-0.98737,1e-05,2.35622]
[1777180657171,51.41,78141.99,0.0,-0.9874,1e-05,2.35128]
[1777180657269,51.41,78141.99,0.0,-0.9874,1e-05,2.35128]
[1777180660123,51.4,78139.06,0.0,-0.98743,1e-05,2.34619]
[1777180660269,51.4,78139.06,0.0,-0.98743,1e-05,2.34619]
[1777180660767,51.4,78139.34,0.0,-0.98743,1e-05,2.34631]
[1777180661718,51.4,78139.34,0.0,-0.98743,1e-05,2.34631]
[1777180661770,51.4,78139.34,0.0,-0.98743,1e-05,2.34631]
[1777180666809,51.39,78139.24,0.0,-0.98744,1e-05,2.34452]
[1777180667816,51.39,78133.41,0.0,-0.98749,1e-05,2.33583]
[1777180668824,51.39,78122.35,0.0,-0.98759,1e-05,2.31968]
[1777180669830,51.39,78120.1,0.0,-0.98761,1e-05,2.31623]
[1777180671845,51.39,78113.46,0.0,-0.98767,1e-05,2.3063]
[1777180672852,51.39,78107.11,0.0,-0.98773,1e-05,2.29705]
[1777180673859,51.39,78103.36,0.0,-0.98776,1e-05,2.29153]
[1777180675234,51.39,78103.36,0.0,-0.98776,1e-05,2.29153]
[1777180675270,51.39,78103.36,0.0,-0.98776,1e-05,2.29153]
[1777180678298,51.39,78099.43,0.0,-0.9878,1e-05,2.28546]
[1777180678523,51.39,78099.43,0.0,-0.9878,1e-05,2.28546]
[1777180678574,51.38,78096.05,0.0,-0.98783,1e-05,2.28036]
[1777180681416,51.38,78094.26,0.0,-0.98784,1e-05,2.27768]
[1777180681521,51.38,78094.26,0.0,-0.98784,1e-05,2.27768]
[1777180687185,51.38,78095.36,0.0,-0.98784,1e-05,2.27836]
[1777180687270,51.38,78095.36,0.0,-0.98784,1e-05,2.27836]
[1777180687708,51.38,78095.36,0.0,-0.98784,1e-05,2.27836]
[1777180687772,51.38,78095.36,0.0,-0.98784,1e-05,2.27836]
[1777180687810,51.38,78095.1,0.0,-0.98784,1e-05,2.27769]
[1777180689973,51.38,78104.35,0.0,-0.98777,1e-05,2.2905]
[1777180691024,51.38,78104.35,0.0,-0.98777,1e-05,2.2905]
[1777180691270,51.38,78104.35,0.0,-0.98777,1e-05,2.2905]
[1777180691309,51.38,78103.64,0.0,-0.98777,1e-05,2.28933]
[1777180693542,51.38,78102.74,0.0,-0.98778,1e-05,2.28788]
[1777180693782,51.38,78102.74,0.0,-0.98778,1e-05,2.28788]
[1777180693643,51.37,78095.8,0.0,-0.98784,1e-05,2.27775]
[1777180694401,51.37,78095.8,0.0,-0.98784,1e-05,2.27775]
[1777180694521,51.37,78095.8,0.0,-0.98784,1e-05,2.27775]
[1777180694622,51.37,78097.47,0.0,-0.98783,1e-05,2.27996]
[1777180697773,51.37,78096.55,0.0,-0.98784,1e-05,2.27851]
[1777180698021,51.37,78094.98,0.0,-0.98786,1e-05,2.27601]
[1777180703064,51.37,78089.28,0.0,-0.98791,1e-05,2.2673]
[1777180704862,51.37,78085.82,0.0,-0.98794,1e-05,2.26231]
[1777180705022,51.37,78085.82,0.0,-0.98794,1e-05,2.26231]
[1777180706085,51.37,78082.32,0.0,-0.98797,1e-05,2.25715]
[1777180707092,51.37,78077.13,0.0,-0.98801,1e-05,2.24977]
[1777180708099,51.37,78072.99,0.0,-0.98805,1e-05,2.24388]
[1777180709175,51.37,78072.99,0.0,-0.98805,1e-05,2.24388]
[1777180709272,51.37,78072.99,0.0,-0.98805,1e-05,2.24388]
[1777180711120,51.37,78065.04,0.0,-0.98812,1e-05,2.231]
[1777180713134,51.37,78059.17,0.0,-0.98817,1e-05,2.22272]
[1777180714748,51.37,78059.17,0.0,-0.98817,1e-05,2.22272]
[1777180715257,51.36,78065.3,0.0,-0.98812,1e-05,2.23113]
[1777180716169,51.36,78090.86,0.0,-0.98791,1e-05,2.26685]
[1777180717174,51.36,78100.38,0.0,-0.98783,1e-05,2.28016]
[1777180718728,51.36,78100.38,0.0,-0.98783,1e-05,2.28016]
[1777180718820,51.36,78107.13,0.0,-0.98777,1e-05,2.28941]
[1777180720198,51.36,78097.77,0.0,-0.98785,1e-05,2.27598]
[1777180721205,51.36,78089.52,0.0,-0.98793,1e-05,2.26418]
[1777180722212,51.36,78089.96,0.0,-0.98792,1e-05,2.26466]
[1777180723218,51.36,78086.2,0.0,-0.98796,1e-05,2.25924]
[1777180725409,51.36,78086.81,0.0,-0.98795,1e-05,2.25998]
[1777180725522,51.36,78086.81,0.0,-0.98795,1e-05,2.25998]
[1777180726665,51.36,78089.34,0.0,-0.98793,1e-05,2.2633]
[1777180726770,51.36,78089.34,0.0,-0.98793,1e-05,2.2633]
[1777180726871,51.36,78089.48,0.0,-0.98793,1e-05,2.26338]
[1777180730268,51.36,78084.41,0.0,-0.98798,1e-05,2.25589]
[1777180731275,51.36,78077.9,0.0,-0.98803,1e-05,2.24664]
[1777180732261,51.36,78077.9,0.0,-0.98803,1e-05,2.24664]
[1777180732270,51.36,78077.9,0.0,-0.98803,1e-05,2.24664]
[1777180732371,51.35,78082.04,0.0,-0.988,1e-05,2.25224]
[1777180737827,51.35,78084.22,0.0,-0.98798,1e-05,2.25499]
[1777180742660,51.35,78084.47,0.0,-0.98798,1e-05,2.25482]
[1777180742775,51.35,78084.47,0.0,-0.98798,1e-05,2.25482]
[1777180744597,51.35,78085.31,0.0,-0.98798,1e-05,2.25579]
[1777180744770,51.35,78085.31,0.0,-0.98798,1e-05,2.25579]
[1777180744807,51.35,78086.13,0.0,-0.98797,1e-05,2.25673]
[1777180749069,51.35,78084.17,0.0,-0.98799,1e-05,2.25354]
[1777180749270,51.35,78084.17,0.0,-0.98799,1e-05,2.25354]
[1777180754437,51.34,78081.68,0.0,-0.98801,1e-05,2.24943]
[1777180759472,51.34,78075.7,0.0,-0.98807,1e-05,2.24056]
[1777180761977,51.34,78078.02,0.0,-0.98805,1e-05,2.24362]
[1777180763411,51.34,78078.9,0.0,-0.98804,1e-05,2.24476]
[1777180763622,51.34,78078.9,0.0,-0.98804,1e-05,2.24476]
[1777180763772,51.34,78078.9,0.0,-0.98804,1e-05,2.24476]
[1777180763867,51.34,78078.16,0.0,-0.98805,1e-05,2.24363]
[1777180769543,51.32,78076.69,0.0,-0.98809,1e-05,2.23702]
[1777180771217,51.32,78073.62,0.0,-0.98812,1e-05,2.23199]
[1777180771569,51.32,78115.04,0.0,-0.98778,1e-05,2.28869]
[1777180772565,51.32,78151.51,0.0,-0.98746,1e-05,2.34097]
[1777180773572,51.32,78161.1,0.0,-0.98738,1e-05,2.35461]
[1777180774579,51.32,78161.43,0.0,-0.98738,1e-05,2.35481]
[1777180775024,51.32,78161.43,0.0,-0.98738,1e-05,2.35481]
[1777180780622,51.31,78163.13,0.0,-0.98737,1e-05,2.35562]
[1777180785657,51.31,78160.22,0.0,-0.9874,1e-05,2.35112]
[1777180788187,51.3,78158.68,0.0,-0.98742,1e-05,2.34836]
[1777180788269,51.3,78158.68,0.0,-0.98742,1e-05,2.34836]
[1777180791433,51.3,78158.68,0.0,-0.98742,1e-05,2.3476]
[1777180791519,51.3,78158.68,0.0,-0.98742,1e-05,2.3476]
[1777180791534,51.3,78158.68,0.0,-0.98742,1e-05,2.34735]
[1777180793037,51.3,78158.72,0.0,-0.98742,1e-05,2.34716]
[1777180793269,51.3,78158.72,0.0,-0.98742,1e-05,2.34716]
[1777180798747,51.29,78156.57,0.0,-0.98745,1e-05,2.3426]
[1777180800464,51.29,78156.46,0.0,-0.98745,1e-05,2.34221]
[1777180800519,51.29,78156.46,0.0,-0.98745,1e-05,2.34221]
[1777180801769,51.29,78144.75,0.0,-0.98756,1e-05,2.32485]
[1777180802776,51.29,78138.51,0.0,-0.98762,1e-05,2.31569]
[1777180803964,51.29,78134.55,0.0,-0.98765,1e-05,2.30984]
[1777180804019,51.29,78134.55,0.0,-0.98765,1e-05,2.30984]
[1777180804790,51.29,78129.59,0.0,-0.98769,1e-05,2.30258]
[1777180806804,51.29,78125.27,0.0,-0.98773,1e-05,2.29611]
[1777180807700,51.29,78125.27,0.0,-0.98773,1e-05,2.29611]
[1777180807773,51.29,78125.27,0.0,-0.98773,1e-05,2.29611]
[1777180809456,51.29,78125.05,0.0,-0.98774,1e-05,2.2955]
[1777180809519,51.29,78125.05,0.0,-0.98774,1e-05,2.2955]
[1777180809825,51.28,78124.84,0.0,-0.98774,1e-05,2.29506]
[1777180813854,51.28,78130.35,0.0,-0.9877,1e-05,2.30233]
[1777180814861,51.28,78147.73,0.0,-0.98755,1e-05,2.3271]
[1777180815867,51.28,78160.92,0.0,-0.98743,1e-05,2.34595]
[1777180816876,51.28,78161.79,0.0,-0.98743,1e-05,2.34697]
[1777180819022,51.28,78164.21,0.0,-0.98741,1e-05,2.35]
[1777180819270,51.28,78164.21,0.0,-0.98741,1e-05,2.35]
[1777180823925,51.27,78169.24,0.0,-0.98737,1e-05,2.35604]
[1777180827473,51.27,78169.77,0.0,-0.98737,1e-05,2.35601]
[1777180827783,51.27,78169.77,0.0,-0.98737,1e-05,2.35601]
[1777180831364,51.26,78167.12,0.0,-0.9874,1e-05,2.35109]
[1777180831520,51.26,78167.12,0.0,-0.9874,1e-05,2.35109]
[1777180831864,51.26,78167.12,0.0,-0.9874,1e-05,2.35109]
[1777180831983,51.26,78167.01,0.0,-0.98741,1e-05,2.34906]
[1777180832019,51.26,78167.01,0.0,-0.98741,1e-05,2.34906]
[1777180836711,51.26,78168.89,0.0,-0.9874,1e-05,2.351]
[1777180836772,51.26,78168.89,0.0,-0.9874,1e-05,2.351]
[1777180842062,51.25,78170.43,0.0,-0.9874,1e-05,2.35136]
[1777180844006,51.25,78170.43,0.0,-0.9874,1e-05,2.35136]
[1777180844029,51.25,78172.36,0.0,-0.98738,1e-05,2.35389]
[1777180845742,51.25,78171.43,0.0,-0.98739,1e-05,2.35227]
[1777180845770,51.25,78171.43,0.0,-0.98739,1e-05,2.35227]
[1777180845844,51.25,78171.8,0.0,-0.98739,1e-05,2.35226]
[1777180852133,51.24,78172.03,0.0,-0.9874,1e-05,2.35095]
[1777180857167,51.23,78172.24,0.0,-0.98741,1e-05,2.34988]
[1777180858642,51.23,78172.24,0.0,-0.98741,1e-05,2.34988]
[1777180858770,51.23,78172.24,0.0,-0.98741,1e-05,2.34988]
[1777180864217,51.23,78167.71,0.0,-0.98746,1e-05,2.34148]
[1777180867645,51.22,78167.47,0.0,-0.98746,1e-05,2.34061]
[1777180867769,51.22,78167.47,0.0,-0.98746,1e-05,2.34061]
[1777180867871,51.22,78162.37,0.0,-0.98751,1e-05,2.33273]
[1777180869213,51.22,78160.2,0.0,-0.98753,1e-05,2.32959]
[1777180869274,51.22,78160.2,0.0,-0.98753,1e-05,2.32959]
[1777180869315,51.22,78159.72,0.0,-0.98754,1e-05,2.32866]
[1777180871231,51.22,78160.14,0.0,-0.98754,1e-05,2.32903]
[1777180871275,51.22,78160.14,0.0,-0.98754,1e-05,2.32903]
[1777180876302,51.21,78157.71,0.0,-0.98756,1e-05,2.32414]
[1777180879856,51.21,78157.13,0.0,-0.98757,1e-05,2.32286]
[1777180880019,51.21,78157.13,0.0,-0.98757,1e-05,2.32286]
[1777180880572,51.21,78157.12,0.0,-0.98758,1e-05,2.3224]
[1777180880770,51.21,78157.12,0.0,-0.98758,1e-05,2.3224]
[1777180880786,51.21,78157.4,0.0,-0.98757,1e-05,2.32258]
[1777180884007,51.21,78157.22,0.0,-0.98758,1e-05,2.3221]
[1777180884021,51.21,78157.22,0.0,-0.98758,1e-05,2.3221]
[1777180888386,51.2,78161.98,0.0,-0.98754,1e-05,2.32759]
[1777180891206,51.2,78161.84,0.0,-0.98755,1e-05,2.32692]
[1777180891270,51.2,78161.84,0.0,-0.98755,1e-05,2.32692]
[1777180892069,51.2,78162.21,0.0,-0.98756,1e-05,2.32563]
[1777180892272,51.2,78162.21,0.0,-0.98756,1e-05,2.32563]
[1777180892415,51.2,78161.57,0.0,-0.98756,1e-05,2.32447]
[1777180897450,51.19,78160.97,0.0,-0.98757,1e-05,2.32247]
[1777180901143,51.19,78158.86,0.0,-0.9876,1e-05,2.31877]
[1777180901272,51.19,78158.86,0.0,-0.9876,1e-05,2.31877]
[1777180902485,51.19,78147.28,0.0,-0.9877,1e-05,2.30173]
[1777180903917,51.19,78147.28,0.0,-0.9877,1e-05,2.30173]
[1777180904018,51.19,78147.28,0.0,-0.9877,1e-05,2.30173]
[1777180903982,51.19,78139.77,0.0,-0.98777,1e-05,2.29063]
[1777180904499,51.19,78135.48,0.0,-0.9878,1e-05,2.28452]
[1777180905506,51.19,78128.76,0.0,-0.98786,1e-05,2.27482]
[1777180906513,51.19,78124.39,0.0,-0.9879,1e-05,2.26849]
[1777180907513,51.19,78124.39,0.0,-0.9879,1e-05,2.26849]
[1777180907519,51.19,78124.39,0.0,-0.9879,1e-05,2.26849]
[1777180907581,51.18,78123.04,0.0,-0.98791,1e-05,2.26633]
[1777180909537,51.18,78119.27,0.0,-0.98795,1e-05,2.26089]
[1777180911552,51.18,78125.6,0.0,-0.98789,1e-05,2.2696]
[1777180912559,51.18,78133.18,0.0,-0.98783,1e-05,2.28024]
[1777180913373,51.18,78133.18,0.0,-0.98783,1e-05,2.28024]
[1777180913521,51.18,78133.18,0.0,-0.98783,1e-05,2.28024]
[1777180913566,51.18,78135.9,0.0,-0.98781,1e-05,2.28397]
[1777180914573,51.18,78136.79,0.0,-0.9878,1e-05,2.28509]
[1777180915139,51.18,78136.79,0.0,-0.9878,1e-05,2.28509]
[1777180915270,51.18,78136.79,0.0,-0.9878,1e-05,2.28509]
[1777180915580,51.18,78136.58,0.0,-0.9878,1e-05,2.28448]
[1777180920615,51.18,78135.97,0.0,-0.98781,1e-05,2.28284]
[1777180922629,51.18,78132.59,0.0,-0.98785,1e-05,2.27773]
[1777180923205,51.18,78132.59,0.0,-0.98785,1e-05,2.27773]
[1777180923276,51.18,78132.59,0.0,-0.98785,1e-05,2.27773]
[1777180926661,51.17,78126.51,0.0,-0.9879,1e-05,2.26855]
[1777180927140,51.17,78126.51,0.0,-0.9879,1e-05,2.26855]
[1777180927270,51.17,78126.51,0.0,-0.9879,1e-05,2.26855]
[1777180928780,51.17,78124.72,0.0,-0.98792,1e-05,2.26589]
[1777180929021,51.17,78124.72,0.0,-0.98792,1e-05,2.26589]
[1777180928881,51.17,78122.03,0.0,-0.98794,1e-05,2.26196]
[1777180931517,51.17,78119.44,0.0,-0.98796,1e-05,2.25807]
[1777180931694,51.17,78119.44,0.0,-0.98796,1e-05,2.25807]
[1777180935724,51.17,78115.73,0.0,-0.988,1e-05,2.25229]
[1777180936300,51.17,78115.73,0.0,-0.988,1e-05,2.25229]
[1777180936519,51.17,78115.73,0.0,-0.988,1e-05,2.25229]
[1777180936731,51.17,78115.51,0.0,-0.988,1e-05,2.25187]
[1777180937853,51.17,78115.51,0.0,-0.988,1e-05,2.25187]
[1777180938022,51.17,78115.51,0.0,-0.988,1e-05,2.25187]
[1777180943780,51.16,78114.83,0.0,-0.98801,1e-05,2.25018]
[1777180944813,51.16,78114.83,0.0,-0.98801,1e-05,2.25018]
[1777180945019,51.16,78114.83,0.0,-0.98801,1e-05,2.25018]
[1777180946659,51.16,78114.17,0.0,-0.98802,1e-05,2.24904]
[1777180946771,51.16,78114.17,0.0,-0.98802,1e-05,2.24904]
[1777180946800,51.16,78113.34,0.0,-0.98803,1e-05,2.24777]
[1777180950904,51.16,78112.7,0.0,-0.98803,1e-05,2.24656]
[1777180951020,51.16,78112.7,0.0,-0.98803,1e-05,2.24656]
[1777180956871,51.16,78111.56,0.0,-0.98805,1e-05,2.24272]
[1777180959694,51.16,78111.91,0.0,-0.98805,1e-05,2.24302]
[1777180959769,51.16,78111.91,0.0,-0.98805,1e-05,2.24302]
[1777180961993,51.16,78111.66,0.0,-0.98806,1e-05,2.24248]
[1777180962018,51.16,78111.66,0.0,-0.98806,1e-05,2.24248]
[1777180962094,51.16,78111.66,0.0,-0.98806,1e-05,2.24238]
[1777180967299,51.15,78111.66,0.0,-0.98806,1e-05,2.24189]
[1777180967519,51.15,78111.66,0.0,-0.98806,1e-05,2.24189]
[1777180970752,51.15,78106.63,0.0,-0.9881,1e-05,2.23457]
[1777180970773,51.15,78106.63,0.0,-0.9881,1e-05,2.23457]
[1777180970970,51.15,78106.1,0.0,-0.98811,1e-05,2.23375]
[1777180976007,51.15,78103.34,0.0,-0.98813,1e-05,2.2295]
[1777180981040,51.15,78100.65,0.0,-0.98816,1e-05,2.22539]
[1777180986079,51.15,78100.68,0.0,-0.98816,1e-05,2.2251]
[1777180988090,51.15,78096.52,0.0,-0.9882,1e-05,2.21917]
[1777180993125,51.15,78095.3,0.0,-0.98821,1e-05,2.21721]
[1777180995139,51.15,78091.74,0.0,-0.98824,1e-05,2.21215]
[1777181000175,51.15,78088.32,0.0,-0.98827,1e-05,2.2072]
[1777181005210,51.14,78085.44,0.0,-0.98829,1e-05,2.20303]
[1777181008413,51.14,78083.63,0.0,-0.98831,1e-05,2.20047]
[1777181008518,51.14,78083.63,0.0,-0.98831,1e-05,2.20047]
[1777181008619,51.14,78078.95,0.0,-0.98835,1e-05,2.19398]
[1777181009238,51.14,78075.75,0.0,-0.98837,1e-05,2.18956]
[1777181015280,51.14,78074.13,0.0,-0.9884,1e-05,2.1858]
[1777181019287,51.14,78075.14,0.0,-0.98839,1e-05,2.1872]
[1777181019523,51.14,78075.14,0.0,-0.98839,1e-05,2.1872]
[1777181019609,51.14,78075.23,0.0,-0.98839,1e-05,2.18732]
[1777181022329,51.14,78078.3,0.0,-0.98836,1e-05,2.19155]
[1777181023336,51.14,78083.78,0.0,-0.98832,1e-05,2.1991]
[1777181024343,51.14,78090.14,0.0,-0.98826,1e-05,2.20788]
[1777181029379,51.14,78089.33,0.0,-0.98827,1e-05,2.20659]
[1777181033456,51.14,78089.33,0.0,-0.98827,1e-05,2.20649]
[1777181034126,51.14,78093.9,0.0,-0.98823,1e-05,2.21275]
[1777181034413,51.14,78097.55,0.0,-0.9882,1e-05,2.21782]
[1777181035882,51.14,78097.55,0.0,-0.9882,1e-05,2.21782]
[1777181036021,51.14,78097.55,0.0,-0.9882,1e-05,2.21782]
[1777181036081,51.14,78097.96,0.0,-0.9882,1e-05,2.21828]
[1777181037272,51.14,78097.86,0.0,-0.9882,1e-05,2.21814]
[1777181042470,51.14,78099.96,0.0,-0.98819,1e-05,2.22073]
[1777181045093,51.14,78099.98,0.0,-0.98819,1e-05,2.2207]
[1777181045143,51.14,78099.95,0.0,-0.98819,1e-05,2.22055]
[1777181045270,51.14,78099.95,0.0,-0.98819,1e-05,2.22055]
[1777181045291,51.14,78099.95,0.0,-0.98819,1e-05,2.22055]
[1777181045521,51.14,78099.95,0.0,-0.98819,1e-05,2.22055]
[1777181046497,51.14,78092.91,0.0,-0.98825,1e-05,2.21071]
[1777181048158,51.14,78092.91,0.0,-0.98825,1e-05,2.21071]
[1777181048189,51.14,78087.77,0.0,-0.98829,1e-05,2.20353]
[1777181048270,51.14,78087.77,0.0,-0.98829,1e-05,2.20353]
[1777181048833,51.14,78087.77,0.0,-0.98829,1e-05,2.20353]
[1777181049019,51.14,78087.77,0.0,-0.98829,1e-05,2.20353]
[1777181051538,51.14,78081.86,0.0,-0.98834,1e-05,2.19531]
[1777181052545,51.14,78078.5,0.0,-0.98837,1e-05,2.19067]
[1777181053626,51.14,78078.5,0.0,-0.98837,1e-05,2.19067]
[1777181053769,51.14,78078.5,0.0,-0.98837,1e-05,2.19067]
[1777181053871,51.14,78077.16,0.0,-0.98838,1e-05,2.18881]
[1777181054918,51.14,78077.16,0.0,-0.98838,1e-05,2.18881]
[1777181055020,51.14,78077.16,0.0,-0.98838,1e-05,2.18881]
[1777181060182,51.14,78076.53,0.0,-0.98838,1e-05,2.18792]
[1777181060227,51.14,78075.49,0.0,-0.98839,1e-05,2.18648]
[1777181060271,51.14,78075.49,0.0,-0.98839,1e-05,2.18648]
[1777181062556,51.14,78074.89,0.0,-0.9884,1e-05,2.18565]
[1777181062773,51.14,78074.89,0.0,-0.9884,1e-05,2.18565]
[1777181068657,51.14,78072.75,0.0,-0.98841,1e-05,2.18274]
[1777181070671,51.14,78066.9,0.0,-0.98846,1e-05,2.17474]
[1777181071412,51.14,78066.9,0.0,-0.98846,1e-05,2.17474]
[1777181071519,51.14,78066.9,0.0,-0.98846,1e-05,2.17474]
[1777181071677,51.14,78064.1,0.0,-0.98849,1e-05,2.16941]
[1777181072680,51.14,78064.1,0.0,-0.98849,1e-05,2.16941]
[1777181072772,51.14,78064.1,0.0,-0.98849,1e-05,2.16941]
[1777181072831,51.14,78071.13,0.0,-0.98843,1e-05,2.1791]
[1777181073692,51.14,78074.23,0.0,-0.98841,1e-05,2.18335]
[1777181075706,51.14,78075.07,0.0,-0.9884,1e-05,2.18454]
[1777181078315,51.14,78073.42,0.0,-0.98842,1e-05,2.18229]
[1777181078520,51.14,78073.42,0.0,-0.98842,1e-05,2.18229]
[1777181078958,51.14,78073.42,0.0,-0.98842,1e-05,2.18229]
[1777181079021,51.14,78073.42,0.0,-0.98842,1e-05,2.18229]
[1777181079123,51.14,78073.07,0.0,-0.98842,1e-05,2.18184]
[1777181084768,51.14,78073.35,0.0,-0.98842,1e-05,2.18228]
[1777181086585,51.14,78073.17,0.0,-0.98842,1e-05,2.18204]
[1777181086772,51.14,78073.17,0.0,-0.98842,1e-05,2.18204]
[1777181087283,51.14,78072.91,0.0,-0.98842,1e-05,2.18169]
[1777181087520,51.14,78072.91,0.0,-0.98842,1e-05,2.18169]
[1777181092827,51.14,78073.05,0.0,-0.98842,1e-05,2.18192]
[1777181097862,51.14,78072.66,0.0,-0.98842,1e-05,2.18139]
[1777181099707,51.14,78072.45,0.0,-0.98842,1e-05,2.18111]
[1777181099771,51.14,78072.45,0.0,-0.98842,1e-05,2.18111]
[1777181099876,51.14,78072.41,0.0,-0.98842,1e-05,2.18105]
[1777181100560,51.14,78072.41,0.0,-0.98842,1e-05,2.18105]
[1777181100771,51.14,78072.41,0.0,-0.98842,1e-05,2.18105]
[1777181105918,51.14,78071.82,0.0,-0.98843,1e-05,2.18027]
[1777181110954,51.14,78071.21,0.0,-0.98843,1e-05,2.1795]
[1777181111344,51.14,78071.21,0.0,-0.98843,1e-05,2.1795]
[1777181111522,51.14,78071.21,0.0,-0.98843,1e-05,2.1795]
[1777181112032,51.14,78071.21,0.0,-0.98843,1e-05,2.1795]
[1777181112270,51.14,78071.21,0.0,-0.98843,1e-05,2.1795]
[1777181112272,51.14,78071.06,0.0,-0.98843,1e-05,2.17931]
[1777181119009,51.14,78071.44,0.0,-0.98843,1e-05,2.17997]
[1777181120385,51.14,78070.42,0.0,-0.98844,1e-05,2.17859]
[1777181120523,51.14,78070.42,0.0,-0.98844,1e-05,2.17859]
[1777181121024,51.14,78069.38,0.0,-0.98845,1e-05,2.17719]
[1777181121348,51.14,78069.38,0.0,-0.98845,1e-05,2.17719]
[1777181121527,51.14,78069.38,0.0,-0.98845,1e-05,2.17719]
[1777181125808,51.14,78068.49,0.0,-0.98845,1e-05,2.1761]
[1777181126025,51.14,78068.49,0.0,-0.98845,1e-05,2.1761]
[1777181126059,51.14,78067.61,0.0,-0.98846,1e-05,2.17492]
[1777181126877,51.14,78067.61,0.0,-0.98846,1e-05,2.17492]
[1777181127020,51.14,78067.61,0.0,-0.98846,1e-05,2.17492]
[1777181129955,51.14,78063.87,0.0,-0.98849,1e-05,2.16993]
[1777181130021,51.14,78063.87,0.0,-0.98849,1e-05,2.16993]
[1777181130087,51.14,78068.09,0.0,-0.98845,1e-05,2.17575]
[1777181130978,51.14,78068.09,0.0,-0.98845,1e-05,2.17575]
[1777181131021,51.14,78068.09,0.0,-0.98845,1e-05,2.17575]
[1777181131093,51.14,78071.19,0.0,-0.98844,1e-05,2.17851]
[1777181136128,51.14,78071.77,0.0,-0.98843,1e-05,2.17946]
[1777181136983,51.14,78071.77,0.0,-0.98843,1e-05,2.17946]
[1777181137018,51.14,78071.77,0.0,-0.98843,1e-05,2.17946]
[1777181137136,51.14,78071.63,0.0,-0.98843,1e-05,2.1793]
[1777181137794,51.14,78071.63,0.0,-0.98843,1e-05,2.1793]
[1777181138020,51.14,78071.63,0.0,-0.98843,1e-05,2.1793]
[1777181143177,51.14,78071.05,0.0,-0.98844,1e-05,2.1787]
[1777181146371,51.15,78068.71,0.0,-0.98845,1e-05,2.17561]
[1777181146521,51.15,78068.71,0.0,-0.98845,1e-05,2.17561]
[1777181147132,51.15,78068.71,0.0,-0.98845,1e-05,2.17561]
[1777181147270,51.15,78068.71,0.0,-0.98845,1e-05,2.17561]
[1777181147206,51.15,78068.74,0.0,-0.98845,1e-05,2.17569]
[1777181151238,51.15,78068.46,0.0,-0.98846,1e-05,2.17543]
[1777181151269,51.15,78068.46,0.0,-0.98846,1e-05,2.17543]
[1777181151339,51.15,78068.35,0.0,-0.98846,1e-05,2.17532]
[1777181157275,51.15,78066.72,0.0,-0.98847,1e-05,2.17337]
[1777181159546,51.15,78066.74,0.0,-0.98847,1e-05,2.17344]
[1777181159770,51.15,78066.74,0.0,-0.98847,1e-05,2.17344]
[1777181163318,51.15,78070.29,0.0,-0.98844,1e-05,2.17853]
[1777181163961,51.15,78070.29,0.0,-0.98844,1e-05,2.17853]
[1777181164019,51.15,78070.29,0.0,-0.98844,1e-05,2.17853]
[1777181164325,51.15,78074.43,0.0,-0.9884,1e-05,2.18425]
[1777181164625,51.15,78074.43,0.0,-0.9884,1e-05,2.18425]
[1777181164770,51.15,78074.43,0.0,-0.9884,1e-05,2.18425]
[1777181165332,51.15,78081.62,0.0,-0.98834,1e-05,2.19418]
[1777181166339,51.15,78083.93,0.0,-0.98832,1e-05,2.19737]
[1777181166899,51.15,78083.93,0.0,-0.98832,1e-05,2.19737]
[1777181167020,51.15,78083.93,0.0,-0.98832,1e-05,2.19737]
[1777181167345,51.15,78088.0,0.0,-0.98829,1e-05,2.203]
[1777181168014,51.15,78088.0,0.0,-0.98829,1e-05,2.203]
[1777181168019,51.15,78088.0,0.0,-0.98829,1e-05,2.203]
[1777181168353,51.15,78088.82,0.0,-0.98828,1e-05,2.20412]
[1777181171374,51.15,78097.44,0.0,-0.98821,1e-05,2.21603]
[1777181172470,51.15,78097.44,0.0,-0.98821,1e-05,2.21603]
[1777181172520,51.15,78097.44,0.0,-0.98821,1e-05,2.21603]
[1777181172622,51.15,78099.98,0.0,-0.98819,1e-05,2.21953]
[1777181173430,51.15,78099.98,0.0,-0.98819,1e-05,2.21953]
[1777181173520,51.15,78099.98,0.0,-0.98819,1e-05,2.21953]
[1777181175271,51.15,78100.25,0.0,-0.98819,1e-05,2.21987]
[1777181175402,51.15,78101.69,0.0,-0.98818,1e-05,2.22179]
[1777181178377,51.15,78102.34,0.0,-0.98817,1e-05,2.2226]
[1777181178520,51.15,78102.34,0.0,-0.98817,1e-05,2.2226]
[1777181179282,51.15,78102.34,0.0,-0.98817,1e-05,2.2226]
[1777181178526,51.15,78103.3,0.0,-0.98816,1e-05,2.22389]
[1777181179520,51.15,78103.3,0.0,-0.98816,1e-05,2.22389]
[1777181183192,51.15,78101.75,0.0,-0.98818,1e-05,2.22158]
[1777181183271,51.15,78101.75,0.0,-0.98818,1e-05,2.22158]
[1777181184872,51.15,78098.58,0.0,-0.98821,1e-05,2.21708]
[1777181185020,51.15,78098.58,0.0,-0.98821,1e-05,2.21708]
[1777181185121,51.15,78099.19,0.0,-0.9882,1e-05,2.21784]
[1777181190507,51.14,78098.08,0.0,-0.98821,1e-05,2.21609]
[1777181191523,51.14,78098.08,0.0,-0.98821,1e-05,2.21609]
[1777181191772,51.14,78098.08,0.0,-0.98821,1e-05,2.21609]
[1777181191826,51.14,78094.64,0.0,-0.98825,1e-05,2.20973]
[1777181197893,51.14,78092.38,0.0,-0.98827,1e-05,2.20645]
[1777181198018,51.14,78092.38,0.0,-0.98827,1e-05,2.20645]
[1777181198120,51.14,78092.86,0.0,-0.98826,1e-05,2.20705]
[1777181198838,51.14,78092.86,0.0,-0.98826,1e-05,2.20705]
[1777181199022,51.14,78092.86,0.0,-0.98826,1e-05,2.20705]
[1777181201661,51.14,78094.54,0.0,-0.98825,1e-05,2.20931]
[1777181201773,51.14,78094.54,0.0,-0.98825,1e-05,2.20931]
[1777181201875,51.14,78095.8,0.0,-0.98824,1e-05,2.21103]
[1777181202839,51.14,78095.8,0.0,-0.98824,1e-05,2.21103]
[1777181203598,51.14,78117.02,0.0,-0.98806,1e-05,2.24054]
[1777181204605,51.14,78126.83,0.0,-0.98798,1e-05,2.25423]
[1777181205612,51.14,78124.86,0.0,-0.988,1e-05,2.25135]
[1777181206706,51.14,78124.86,0.0,-0.988,1e-05,2.25135]
[1777181212661,51.14,78125.43,0.0,-0.988,1e-05,2.25142]
[1777181215682,51.14,78132.22,0.0,-0.98794,1e-05,2.2607]
[1777181216689,51.14,78134.98,0.0,-0.98792,1e-05,2.26448]
[1777181217697,51.14,78137.95,0.0,-0.98789,1e-05,2.26857]
[1777181218696,51.14,78137.95,0.0,-0.98789,1e-05,2.26857]
[1777181218773,51.14,78137.95,0.0,-0.98789,1e-05,2.26857]
[1777181218874,51.14,78135.34,0.0,-0.98792,1e-05,2.26475]
[1777181219464,51.14,78135.34,0.0,-0.98792,1e-05,2.26475]
[1777181219522,51.14,78135.34,0.0,-0.98792,1e-05,2.26475]
[1777181221726,51.13,78149.09,0.0,-0.9878,1e-05,2.28391]
[1777181222732,51.13,78156.31,0.0,-0.98774,1e-05,2.2941]
[1777181223739,51.13,78155.62,0.0,-0.98775,1e-05,2.29296]
[1777181224877,51.13,78149.09,0.0,-0.9878,1e-05,2.28348]
[1777181225919,51.13,78149.09,0.0,-0.9878,1e-05,2.28348]
[1777181226019,51.13,78149.09,0.0,-0.9878,1e-05,2.28348]
[1777181226116,51.13,78146.85,0.0,-0.98783,1e-05,2.27998]
[1777181226761,51.13,78146.85,0.0,-0.98783,1e-05,2.27998]
[1777181226775,51.13,78146.85,0.0,-0.98783,1e-05,2.27998]
[1777181231411,51.13,78144.52,0.0,-0.98785,1e-05,2.27625]
[1777181231519,51.13,78143.46,0.0,-0.98786,1e-05,2.2746]
[1777181231795,51.13,78142.84,0.0,-0.98786,1e-05,2.27359]
[1777181233091,51.13,78142.84,0.0,-0.98786,1e-05,2.27359]
[1777181233275,51.13,78142.84,0.0,-0.98786,1e-05,2.27359]
[1777181238844,51.12,78144.19,0.0,-0.98786,1e-05,2.27462]
[1777181243140,51.12,78144.15,0.0,-0.98786,1e-05,2.27419]
[1777181243268,51.12,78144.15,0.0,-0.98786,1e-05,2.27419]
[1777181243370,51.12,78144.03,0.0,-0.98786,1e-05,2.27377]
[1777181244133,51.12,78144.03,0.0,-0.98786,1e-05,2.27377]
[1777181244271,51.12,78144.03,0.0,-0.98786,1e-05,2.27377]
[1777181245893,51.12,78147.82,0.0,-0.98783,1e-05,2.27891]
[1777181246900,51.12,78150.99,0.0,-0.98781,1e-05,2.2833]
[1777181247794,51.12,78150.99,0.0,-0.98781,1e-05,2.2833]
[1777181248019,51.12,78150.99,0.0,-0.98781,1e-05,2.2833]
[1777181248120,51.12,78158.09,0.0,-0.98775,1e-05,2.29316]
[1777181249014,51.12,78158.09,0.0,-0.98775,1e-05,2.29316]
[1777181249271,51.12,78158.09,0.0,-0.98775,1e-05,2.29316]
[1777181249373,51.12,78163.02,0.0,-0.98771,1e-05,2.30005]
[1777181254956,51.11,78161.4,0.0,-0.98773,1e-05,2.29518]
[1777181256283,51.11,78161.4,0.0,-0.98773,1e-05,2.29518]
[1777181256371,51.11,78161.96,0.0,-0.98773,1e-05,2.29583]
[1777181256519,51.11,78161.96,0.0,-0.98773,1e-05,2.29583]
[1777181257195,51.11,78161.96,0.0,-0.98773,1e-05,2.29583]
[1777181257271,51.11,78161.96,0.0,-0.98773,1e-05,2.29583]
[1777181257296,51.11,78161.96,0.0,-0.98773,1e-05,2.29567]
[1777181260998,51.11,78164.65,0.0,-0.98771,1e-05,2.29889]
[1777181266083,51.11,78164.65,0.0,-0.98771,1e-05,2.29856]
[1777181266271,51.11,78164.65,0.0,-0.98771,1e-05,2.29856]
[1777181266289,51.11,78163.53,0.0,-0.98773,1e-05,2.29647]
[1777181267042,51.11,78169.59,0.0,-0.98767,1e-05,2.30499]
[1777181268177,51.11,78169.59,0.0,-0.98767,1e-05,2.30499]
[1777181268273,51.11,78169.59,0.0,-0.98767,1e-05,2.30499]
[1777181268374,51.11,78176.8,0.0,-0.98761,1e-05,2.31518]
[1777181269056,51.1,78179.11,0.0,-0.98759,1e-05,2.31832]
[1777181272589,51.1,78179.28,0.0,-0.9876,1e-05,2.31796]
[1777181272771,51.1,78179.28,0.0,-0.9876,1e-05,2.31796]
[1777181278118,51.1,78180.91,0.0,-0.98759,1e-05,2.3191]
[1777181280322,51.1,78180.82,0.0,-0.98759,1e-05,2.31877]
[1777181280466,51.09,78181.02,0.0,-0.98759,1e-05,2.31885]
[1777181280529,51.09,78181.02,0.0,-0.98759,1e-05,2.31885]
[1777181281023,51.09,78181.02,0.0,-0.98759,1e-05,2.31885]
[1777181281274,51.09,78181.02,0.0,-0.98759,1e-05,2.31885]
[1777181281342,51.09,78180.99,0.0,-0.98759,1e-05,2.3186]
[1777181284444,51.09,78180.11,0.0,-0.9876,1e-05,2.31693]
[1777181284446,51.09,78178.63,0.0,-0.98762,1e-05,2.31459]
[1777181284525,51.09,78178.63,0.0,-0.98762,1e-05,2.31459]
[1777181285055,51.09,78178.63,0.0,-0.98762,1e-05,2.31459]
[1777181285270,51.09,78178.63,0.0,-0.98762,1e-05,2.31459]
[1777181285370,51.09,78176.51,0.0,-0.98764,1e-05,2.31134]
[1777181285771,51.09,78176.51,0.0,-0.98764,1e-05,2.31134]
[1777181286175,51.09,78181.46,0.0,-0.98759,1e-05,2.31828]
[1777181287182,51.09,78184.12,0.0,-0.98757,1e-05,2.32191]
[1777181289414,51.09,78184.45,0.0,-0.98757,1e-05,2.32217]
[1777181290203,51.09,78183.69,0.0,-0.98758,1e-05,2.32065]
[1777181295237,51.08,78185.25,0.0,-0.98757,1e-05,2.32186]
[1777181297777,51.08,78186.41,0.0,-0.98757,1e-05,2.32311]
[1777181298024,51.08,78186.41,0.0,-0.98757,1e-05,2.32311]
[1777181298591,51.08,78187.99,0.0,-0.98755,1e-05,2.32518]
[1777181298771,51.08,78187.99,0.0,-0.98755,1e-05,2.32518]
[1777181299266,51.08,78189.02,0.0,-0.98755,1e-05,2.32645]
[1777181302287,51.08,78193.64,0.0,-0.98751,1e-05,2.33248]
[1777181303133,51.08,78193.64,0.0,-0.98751,1e-05,2.33248]
[1777181303293,51.07,78198.0,0.0,-0.98747,1e-05,2.33857]
[1777181305516,51.07,78200.04,0.0,-0.98746,1e-05,2.34105]
[1777181306314,51.07,78207.45,0.0,-0.98739,1e-05,2.35159]
[1777181307277,51.07,78207.45,0.0,-0.98739,1e-05,2.35159]
[1777181307322,51.07,78209.79,0.0,-0.98737,1e-05,2.35474]
[1777181308079,51.07,78209.79,0.0,-0.98737,1e-05,2.35474]
[1777181308330,51.07,78212.87,0.0,-0.98735,1e-05,2.35924]
[1777181309337,51.07,78203.97,0.0,-0.98743,1e-05,2.34571]
[1777181310343,51.07,78183.37,0.0,-0.98761,1e-05,2.31563]
[1777181311351,51.07,78176.33,0.0,-0.98768,1e-05,2.30372]
[1777181311748,51.07,78176.33,0.0,-0.98768,1e-05,2.30372]
[1777181312358,51.06,78173.67,0.0,-0.98771,1e-05,2.29973]
[1777181313365,51.06,78169.69,0.0,-0.98774,1e-05,2.29386]
[1777181315379,51.06,78166.05,0.0,-0.98777,1e-05,2.28835]
[1777181318401,51.06,78163.56,0.0,-0.9878,1e-05,2.28436]
[1777181321592,51.06,78165.15,0.0,-0.98779,1e-05,2.28618]
[1777181321772,51.06,78165.15,0.0,-0.98779,1e-05,2.28618]
[1777181326017,51.06,78163.89,0.0,-0.9878,1e-05,2.28378]
[1777181326457,51.06,78160.52,0.0,-0.98783,1e-05,2.27883]
[1777181327464,51.06,78154.7,0.0,-0.98788,1e-05,2.27042]
[1777181328471,51.05,78151.29,0.0,-0.98791,1e-05,2.26546]
[1777181329102,51.05,78151.29,0.0,-0.98791,1e-05,2.26546]
[1777181329269,51.05,78151.29,0.0,-0.98791,1e-05,2.26546]
[1777181330673,51.05,78150.65,0.0,-0.98792,1e-05,2.26432]
[1777181330770,51.05,78150.65,0.0,-0.98792,1e-05,2.26432]
[1777181331492,51.05,78147.14,0.0,-0.98795,1e-05,2.25924]
[1777181333525,51.05,78146.59,0.0,-0.98796,1e-05,2.25836]
[1777181333773,51.05,78145.3,0.0,-0.98797,1e-05,2.25643]
[1777181340235,51.05,78145.07,0.0,-0.98797,1e-05,2.2556]
[1777181340276,51.05,78145.07,0.0,-0.98797,1e-05,2.2556]
[1777181346597,51.05,78146.17,0.0,-0.98797,1e-05,2.25632]
[1777181351633,51.04,78146.6,0.0,-0.98797,1e-05,2.25639]
[1777181353937,51.04,78146.7,0.0,-0.98797,1e-05,2.25642]
[1777181354025,51.04,78146.7,0.0,-0.98797,1e-05,2.25642]
[1777181357212,51.04,78145.89,0.0,-0.98798,1e-05,2.25506]
[1777181357272,51.04,78145.89,0.0,-0.98798,1e-05,2.25506]
[1777181357313,51.04,78143.52,0.0,-0.988,1e-05,2.2514]
[1777181358681,51.04,78140.47,0.0,-0.98802,1e-05,2.24701]
[1777181364724,51.04,78138.41,0.0,-0.98805,1e-05,2.24355]
[1777181367048,51.04,78138.41,0.0,-0.98805,1e-05,2.24355]
[1777181367271,51.04,78138.41,0.0,-0.98805,1e-05,2.24355]
[1777181367745,51.04,78133.69,0.0,-0.98809,1e-05,2.23666]
[1777181368751,51.04,78130.76,0.0,-0.98811,1e-05,2.23247]
[1777181370765,51.04,78128.4,0.0,-0.98813,1e-05,2.22903]
[1777181375097,51.04,78128.26,0.0,-0.98814,1e-05,2.22709]
[1777181375270,51.04,78128.26,0.0,-0.98814,1e-05,2.22709]
[1777181380507,51.03,78128.12,0.0,-0.98815,1e-05,2.22659]
[1777181382531,51.03,78128.15,0.0,-0.98815,1e-05,2.22652]
[1777181382768,51.03,78127.84,0.0,-0.98815,1e-05,2.22603]
[1777181383295,51.03,78127.58,0.0,-0.98815,1e-05,2.22555]
[1777181383897,51.03,78127.58,0.0,-0.98815,1e-05,2.22555]
[1777181384027,51.03,78127.58,0.0,-0.98815,1e-05,2.22555]
[1777181385770,51.03,78125.69,0.0,-0.98817,1e-05,2.22285]
[1777181385871,51.03,78125.1,0.0,-0.98817,1e-05,2.22198]
[1777181389060,51.03,78121.97,0.0,-0.9882,1e-05,2.21751]
[1777181389272,51.03,78121.97,0.0,-0.9882,1e-05,2.21751]
[1777181393907,51.03,78122.64,0.0,-0.9882,1e-05,2.21823]
[1777181394020,51.03,78122.64,0.0,-0.9882,1e-05,2.21823]
[1777181398930,51.03,78123.46,0.0,-0.98819,1e-05,2.21924]
[1777181399021,51.03,78123.46,0.0,-0.98819,1e-05,2.21924]
[1777181401152,51.03,78124.61,0.0,-0.98818,1e-05,2.22065]
[1777181401275,51.03,78124.61,0.0,-0.98818,1e-05,2.22065]
[1777181401336,51.03,78130.98,0.0,-0.98813,1e-05,2.22945]
[1777181401985,51.03,78148.45,0.0,-0.98798,1e-05,2.25401]
[1777181402992,51.03,78160.16,0.0,-0.98788,1e-05,2.27052]
[1777181404358,51.03,78160.16,0.0,-0.98788,1e-05,2.27052]
[1777181404522,51.03,78160.16,0.0,-0.98788,1e-05,2.27052]
[1777181404590,51.03,78165.16,0.0,-0.98784,1e-05,2.27738]
[1777181405777,51.03,78165.38,0.0,-0.98784,1e-05,2.27769]
[1777181406027,51.03,78172.37,0.0,-0.98778,1e-05,2.28751]
[1777181407258,51.03,78172.37,0.0,-0.98778,1e-05,2.28751]
[1777181407269,51.03,78172.37,0.0,-0.98778,1e-05,2.28751]
[1777181410055,51.02,78176.78,0.0,-0.98775,1e-05,2.29317]
[1777181412069,51.02,78184.83,0.0,-0.98768,1e-05,2.30437]
[1777181413856,51.02,78188.07,0.0,-0.98765,1e-05,2.30885]
[1777181414023,51.02,78188.07,0.0,-0.98765,1e-05,2.30885]
[1777181414109,51.02,78188.52,0.0,-0.98765,1e-05,2.3091]
[1777181418068,51.02,78188.71,0.0,-0.98765,1e-05,2.30897]
[1777181418269,51.02,78188.71,0.0,-0.98765,1e-05,2.30897]
[1777181419118,51.02,78198.11,0.0,-0.98757,1e-05,2.32213]
[1777181420125,51.02,78207.46,0.0,-0.98749,1e-05,2.33525]
[1777181420940,51.02,78207.46,0.0,-0.98749,1e-05,2.33525]
[1777181421020,51.02,78207.46,0.0,-0.98749,1e-05,2.33525]
[1777181421131,51.01,78209.87,0.0,-0.98747,1e-05,2.33851]
[1777181421770,51.01,78209.87,0.0,-0.98747,1e-05,2.33851]
[1777181422139,51.01,78209.73,0.0,-0.98747,1e-05,2.33806]
[1777181425623,51.01,78209.13,0.0,-0.98748,1e-05,2.33669]
[1777181425772,51.01,78207.6,0.0,-0.9875,1e-05,2.33422]
[1777181428181,51.01,78201.83,0.0,-0.98755,1e-05,2.32513]
[1777181430282,51.01,78201.03,0.0,-0.98756,1e-05,2.32374]
[1777181430334,51.01,78201.03,0.0,-0.98756,1e-05,2.32374]
[1777181432209,51.0,78192.8,0.0,-0.98765,1e-05,2.3096]
[1777181435230,51.0,78198.68,0.0,-0.9876,1e-05,2.31747]
[1777181437244,51.0,78202.25,0.0,-0.98757,1e-05,2.32219]
[1777181439095,51.0,78202.34,0.0,-0.98757,1e-05,2.3221]
[1777181439269,51.0,78202.34,0.0,-0.98757,1e-05,2.3221]
[1777181439371,51.0,78203.04,0.0,-0.98756,1e-05,2.32289]
[1777181441273,50.99,78207.56,0.0,-0.98753,1e-05,2.32898]
[1777181443286,50.99,78198.12,0.0,-0.98761,1e-05,2.31486]
[1777181443772,50.99,78198.12,0.0,-0.98761,1e-05,2.31486]
[1777181444294,50.99,78185.18,0.0,-0.98773,1e-05,2.29604]
[1777181445300,50.99,78179.34,0.0,-0.98778,1e-05,2.28751]
[1777181447314,50.99,78172.49,0.0,-0.98784,1e-05,2.27742]
[1777181448321,50.99,78167.64,0.0,-0.98788,1e-05,2.27038]
[1777181449330,50.99,78161.01,0.0,-0.98794,1e-05,2.26085]
[1777181450338,50.99,78157.57,0.0,-0.98797,1e-05,2.25588]
[1777181451899,50.99,78155.33,0.0,-0.98799,1e-05,2.25261]
[1777181452019,50.99,78155.33,0.0,-0.98799,1e-05,2.25261]
[1777181454317,50.99,78153.79,0.0,-0.988,1e-05,2.25025]
[1777181454520,50.99,78153.79,0.0,-0.988,1e-05,2.25025]
[1777181454531,50.99,78153.93,0.0,-0.988,1e-05,2.25037]
[1777181456158,50.99,78152.92,0.0,-0.98801,1e-05,2.24886]
[1777181461288,50.98,78147.39,0.0,-0.98806,1e-05,2.2407]
[1777181461520,50.98,78147.39,0.0,-0.98806,1e-05,2.2407]
[1777181461602,50.98,78146.85,0.0,-0.98807,1e-05,2.23987]
[1777181467462,50.98,78146.98,0.0,-0.98807,1e-05,2.23965]
[1777181472497,50.98,78145.22,0.0,-0.98808,1e-05,2.23684]
[1777181477532,50.98,78143.41,0.0,-0.9881,1e-05,2.234]
[1777181480685,50.98,78141.22,0.0,-0.98812,1e-05,2.23074]
[1777181481560,50.98,78137.41,0.0,-0.98815,1e-05,2.22535]
[1777181482567,50.98,78130.61,0.0,-0.98821,1e-05,2.21581]
[1777181483574,50.98,78129.62,0.0,-0.98822,1e-05,2.2144]
[1777181484416,50.98,78129.62,0.0,-0.98822,1e-05,2.2144]
[1777181485588,50.98,78122.78,0.0,-0.98828,1e-05,2.20484]
[1777181487602,50.98,78118.33,0.0,-0.98831,1e-05,2.19866]
[1777181489362,50.98,78118.89,0.0,-0.98831,1e-05,2.19945]
[1777181489521,50.98,78118.89,0.0,-0.98831,1e-05,2.19945]
[1777181489616,50.98,78116.41,0.0,-0.98833,1e-05,2.19602]
[1777181490622,50.98,78111.47,0.0,-0.98837,1e-05,2.1892]
[1777181491630,50.98,78106.56,0.0,-0.98842,1e-05,2.18092]
[1777181492637,50.98,78102.7,0.0,-0.98845,1e-05,2.17565]
[1777181493881,50.98,78099.95,0.0,-0.98847,1e-05,2.17192]
[1777181498911,50.98,78099.86,0.0,-0.98847,1e-05,2.17208]
[1777181499020,50.98,78099.86,0.0,-0.98847,1e-05,2.17208]
[1777181499686,50.98,78099.9,0.0,-0.98847,1e-05,2.17218]
[1777181504721,50.98,78103.61,0.0,-0.98844,1e-05,2.17752]
[1777181506735,50.98,78109.31,0.0,-0.98839,1e-05,2.18545]
[1777181511770,50.98,78110.6,0.0,-0.98838,1e-05,2.18735]
[1777181516805,50.98,78109.9,0.0,-0.98839,1e-05,2.1865]
[1777181521840,50.98,78108.05,0.0,-0.9884,1e-05,2.18409]
[1777181523853,50.98,78102.41,0.0,-0.98845,1e-05,2.17639]
[1777181526875,50.98,78096.65,0.0,-0.98849,1e-05,2.16861]
[1777181531911,50.99,78095.28,0.0,-0.9885,1e-05,2.167]
[1777181536945,50.99,78088.99,0.0,-0.98855,1e-05,2.15868]
[1777181541981,50.99,78086.42,0.0,-0.98857,1e-05,2.15552]
[1777181547015,50.99,78086.07,0.0,-0.98857,1e-05,2.1554]
[1777181552051,50.99,78090.43,0.0,-0.98854,1e-05,2.16017]
[1777181553058,50.99,78094.9,0.0,-0.9885,1e-05,2.16634]
[1777181558093,50.99,78095.93,0.0,-0.9885,1e-05,2.16797]
[1777181561114,50.99,78099.25,0.0,-0.98847,1e-05,2.17265]
[1777181566149,50.99,78098.89,0.0,-0.98847,1e-05,2.17233]
[1777181570176,50.99,78094.54,0.0,-0.9885,1e-05,2.16649]
[1777181572191,50.99,78090.88,0.0,-0.98853,1e-05,2.16156]
[1777181577225,51.0,78089.82,0.0,-0.98854,1e-05,2.16037]
[1777181585281,51.0,78086.99,0.0,-0.98856,1e-05,2.15693]
[1777181586293,51.0,78083.55,0.0,-0.98859,1e-05,2.15229]
[1777181587325,51.0,78083.55,0.0,-0.98859,1e-05,2.15229]
[1777181587519,51.0,78083.55,0.0,-0.98859,1e-05,2.15229]
[1777181590321,51.0,78078.81,0.0,-0.98863,1e-05,2.14616]
[1777181591276,51.0,78078.81,0.0,-0.98863,1e-05,2.14616]
[1777181591518,51.0,78078.81,0.0,-0.98863,1e-05,2.14616]
[1777181591594,51.0,78078.21,0.0,-0.98863,1e-05,2.14542]
[1777181597369,51.0,78076.55,0.0,-0.98864,1e-05,2.14363]
[1777181599384,51.0,78079.86,0.0,-0.98861,1e-05,2.14829]
[1777181601397,51.0,78084.6,0.0,-0.98857,1e-05,2.15488]
[1777181606433,51.0,78079.44,0.0,-0.98861,1e-05,2.14817]
[1777181609454,51.01,78075.15,0.0,-0.98865,1e-05,2.14257]
[1777181614489,51.01,78072.92,0.0,-0.98867,1e-05,2.1385]
[1777181617509,51.01,78077.19,0.0,-0.98863,1e-05,2.14457]
[1777181622545,51.01,78081.59,0.0,-0.9886,1e-05,2.15097]
[1777181624559,51.01,78085.21,0.0,-0.98856,1e-05,2.15604]
[1777181629594,51.01,78087.64,0.0,-0.98854,1e-05,2.15964]
[1777181634630,51.01,78089.38,0.0,-0.98853,1e-05,2.16228]
[1777181639665,51.01,78090.15,0.0,-0.98852,1e-05,2.16357]
[1777181642362,51.02,78090.5,0.0,-0.98852,1e-05,2.16414]
[1777181642520,51.02,78090.5,0.0,-0.98852,1e-05,2.16414]
[1777181645556,51.02,78088.01,0.0,-0.98854,1e-05,2.16087]
[1777181645770,51.02,78088.01,0.0,-0.98854,1e-05,2.16087]
[1777181645707,51.02,78087.58,0.0,-0.98854,1e-05,2.16034]
[1777181650742,51.02,78088.67,0.0,-0.98853,1e-05,2.16208]
[1777181652756,51.02,78095.43,0.0,-0.98847,1e-05,2.17138]
[1777181654389,51.02,78098.45,0.0,-0.98845,1e-05,2.17556]
[1777181654398,51.02,78098.45,0.0,-0.98845,1e-05,2.17556]
[1777181654519,51.02,78098.45,0.0,-0.98845,1e-05,2.17556]
[1777181654770,51.02,78098.43,0.0,-0.98845,1e-05,2.17556]
[1777181658797,51.02,78103.32,0.0,-0.98841,1e-05,2.18238]
[1777181662105,51.02,78105.45,0.0,-0.98839,1e-05,2.18534]
[1777181662152,51.02,78105.45,0.0,-0.98839,1e-05,2.18534]
[1777181662269,51.02,78105.45,0.0,-0.98839,1e-05,2.18534]
[1777181662827,51.02,78105.98,0.0,-0.98838,1e-05,2.18608]
[1777181667862,51.02,78105.48,0.0,-0.98839,1e-05,2.18543]
[1777181670134,51.02,78105.31,0.0,-0.98839,1e-05,2.18521]
[1777181670138,51.02,78105.31,0.0,-0.98839,1e-05,2.18521]
[1777181670271,51.02,78105.31,0.0,-0.98839,1e-05,2.18521]
[1777181670372,51.02,78105.57,0.0,-0.98839,1e-05,2.18558]
[1777181675918,51.02,78105.21,0.0,-0.9884,1e-05,2.18362]
[1777181679946,51.02,78101.84,0.0,-0.98843,1e-05,2.17904]
[1777181682399,51.02,78102.55,0.0,-0.98842,1e-05,2.18004]
[1777181682435,51.02,78102.55,0.0,-0.98842,1e-05,2.18004]
[1777181682522,51.02,78102.55,0.0,-0.98842,1e-05,2.18004]
[1777181682595,51.02,78103.3,0.0,-0.98841,1e-05,2.18111]
[1777181688773,51.02,78102.65,0.0,-0.98842,1e-05,2.18029]
[1777181688777,51.02,78102.65,0.0,-0.98842,1e-05,2.18029]
[1777181688825,51.02,78103.47,0.0,-0.98841,1e-05,2.18146]
[1777181689020,51.02,78103.47,0.0,-0.98841,1e-05,2.18146]
[1777181694044,51.02,78103.43,0.0,-0.98841,1e-05,2.1815]
[1777181699666,51.02,78102.41,0.0,-0.98842,1e-05,2.18017]
[1777181699772,51.02,78102.41,0.0,-0.98842,1e-05,2.18017]
[1777181699873,51.02,78102.19,0.0,-0.98842,1e-05,2.17991]
[1777181705121,51.02,78102.02,0.0,-0.98842,1e-05,2.17978]
[1777181707136,51.02,78096.62,0.0,-0.98847,1e-05,2.17241]
[1777181708715,51.02,78096.62,0.0,-0.98847,1e-05,2.17241]
[1777181708757,51.02,78096.62,0.0,-0.98847,1e-05,2.17241]
[1777181708770,51.02,78096.62,0.0,-0.98847,1e-05,2.17241]
[1777181708858,51.02,78095.38,0.0,-0.98847,1e-05,2.17078]
[1777181714184,51.02,78094.77,0.0,-0.98848,1e-05,2.17013]
[1777181715631,51.02,78094.77,0.0,-0.98848,1e-05,2.17013]
[1777181715771,51.02,78094.77,0.0,-0.98848,1e-05,2.17013]
[1777181715872,51.02,78095.76,0.0,-0.98847,1e-05,2.17157]
[1777181719219,51.02,78099.74,0.0,-0.98844,1e-05,2.17714]
[1777181720227,51.02,78104.33,0.0,-0.9884,1e-05,2.18349]
[1777181721034,51.02,78104.33,0.0,-0.9884,1e-05,2.18349]
[1777181721272,51.02,78104.33,0.0,-0.9884,1e-05,2.18349]
[1777181721373,51.02,78107.46,0.0,-0.98837,1e-05,2.18782]
[1777181727276,51.02,78105.13,0.0,-0.98839,1e-05,2.18467]
[1777181728839,51.02,78105.13,0.0,-0.98839,1e-05,2.18467]
[1777181728841,51.02,78105.13,0.0,-0.98839,1e-05,2.18467]
[1777181729019,51.02,78105.75,0.0,-0.98839,1e-05,2.18554]
[1777181729121,51.02,78105.75,0.0,-0.98839,1e-05,2.18556]
[1777181734325,51.02,78105.32,0.0,-0.9884,1e-05,2.18351]
[1777181736352,51.02,78103.49,0.0,-0.98841,1e-05,2.18101]
[1777181736522,51.02,78103.49,0.0,-0.98841,1e-05,2.18101]
[1777181736623,51.02,78104.25,0.0,-0.98841,1e-05,2.18209]
[1777181740367,51.02,78099.66,0.0,-0.98844,1e-05,2.17584]
[1777181743228,51.03,78099.15,0.0,-0.98845,1e-05,2.1752]
[1777181743270,51.03,78099.15,0.0,-0.98845,1e-05,2.1752]
[1777181743293,51.03,78099.15,0.0,-0.98845,1e-05,2.1752]
[1777181743520,51.03,78099.15,0.0,-0.98845,1e-05,2.1752]
[1777181743612,51.03,78099.15,0.0,-0.98845,1e-05,2.17526]
[1777181749430,51.03,78097.82,0.0,-0.98846,1e-05,2.17359]
[1777181751226,51.03,78097.21,0.0,-0.98846,1e-05,2.17278]
[1777181751270,51.03,78097.21,0.0,-0.98846,1e-05,2.17278]
[1777181756502,51.03,78094.11,0.0,-0.98849,1e-05,2.16876]
[1777181756520,51.03,78094.11,0.0,-0.98849,1e-05,2.16876]
[1777181756546,51.03,78094.11,0.0,-0.98849,1e-05,2.16876]
[1777181756770,51.03,78094.11,0.0,-0.98849,1e-05,2.16876]
[1777181756856,51.03,78094.68,0.0,-0.98848,1e-05,2.16958]
[1777181757485,51.03,78099.7,0.0,-0.98844,1e-05,2.1765]
[1777181759500,51.03,78101.87,0.0,-0.98842,1e-05,2.17953]
[1777181764643,51.03,78100.61,0.0,-0.98843,1e-05,2.17788]
[1777181764771,51.03,78100.61,0.0,-0.98843,1e-05,2.17788]
[1777181765542,51.03,78096.35,0.0,-0.98847,1e-05,2.17209]
[1777181770735,51.03,78094.36,0.0,-0.98848,1e-05,2.16951]
[1777181770774,51.03,78094.36,0.0,-0.98848,1e-05,2.16951]
[1777181770803,51.03,78094.36,0.0,-0.98848,1e-05,2.16951]
[1777181770831,51.03,78094.22,0.0,-0.98848,1e-05,2.16936]
[1777181771022,51.03,78094.22,0.0,-0.98848,1e-05,2.16936]
[1777181774612,51.03,78082.47,0.0,-0.98858,1e-05,2.15346]
[1777181775619,51.03,78076.52,0.0,-0.98863,1e-05,2.14543]
[1777181776627,51.03,78069.14,0.0,-0.98868,1e-05,2.13551]
[1777181777633,51.03,78070.68,0.0,-0.98867,1e-05,2.13769]
[1777181778217,51.03,78070.68,0.0,-0.98867,1e-05,2.13769]
[1777181778535,51.03,78070.68,0.0,-0.98867,1e-05,2.13769]
[1777181780866,51.03,78072.43,0.0,-0.98866,1e-05,2.14025]
[1777181780919,51.03,78075.11,0.0,-0.98863,1e-05,2.14398]
[1777181781022,51.03,78075.11,0.0,-0.98863,1e-05,2.14398]
[1777181782668,51.03,78080.33,0.0,-0.98859,1e-05,2.15125]
[1777181783674,51.03,78083.66,0.0,-0.98856,1e-05,2.15586]
[1777181784909,51.03,78083.66,0.0,-0.98856,1e-05,2.15586]
[1777181785019,51.03,78085.83,0.0,-0.98854,1e-05,2.15889]
[1777181790724,51.04,78086.0,0.0,-0.98854,1e-05,2.15948]
[1777181792383,51.04,78086.0,0.0,-0.98854,1e-05,2.15948]
[1777181792432,51.04,78086.0,0.0,-0.98854,1e-05,2.15948]
[1777181792521,51.04,78086.0,0.0,-0.98854,1e-05,2.15948]
[1777181792622,51.04,78086.0,0.0,-0.98855,1e-05,2.15808]
[1777181797773,51.04,78083.02,0.0,-0.98857,1e-05,2.15432]
[1777181798375,51.04,78083.02,0.0,-0.98857,1e-05,2.15432]
[1777181798438,51.04,78083.02,0.0,-0.98857,1e-05,2.15432]
[1777181798520,51.04,78083.02,0.0,-0.98857,1e-05,2.15432]
[1777181798780,51.04,78082.03,0.0,-0.98858,1e-05,2.15304]
[1777181801801,51.04,78078.52,0.0,-0.98861,1e-05,2.14847]
[1777181802086,51.04,78078.52,0.0,-0.98861,1e-05,2.14847]
[1777181802091,51.04,78078.52,0.0,-0.98861,1e-05,2.14847]
[1777181802271,51.04,78078.52,0.0,-0.98861,1e-05,2.14847]
[1777181802809,51.04,78075.69,0.0,-0.98863,1e-05,2.1447]
[1777181805199,51.04,78073.43,0.0,-0.98865,1e-05,2.1418]
[1777181805251,51.04,78073.43,0.0,-0.98865,1e-05,2.1418]
[1777181805270,51.04,78073.43,0.0,-0.98865,1e-05,2.1418]
[1777181805829,51.04,78071.84,0.0,-0.98866,1e-05,2.13973]
[1777181810865,51.04,78070.6,0.0,-0.98866,1e-05,2.13852]
[1777181814893,51.04,78066.1,0.0,-0.9887,1e-05,2.1328]
[1777181816660,51.04,78063.82,0.0,-0.98872,1e-05,2.12983]
[1777181816669,51.04,78063.82,0.0,-0.98872,1e-05,2.12983]
[1777181816769,51.04,78063.82,0.0,-0.98872,1e-05,2.12983]
[1777181816907,51.04,78064.66,0.0,-0.98871,1e-05,2.13107]
[1777181821942,51.05,78060.19,0.0,-0.98874,1e-05,2.1256]
[1777181824965,51.05,78066.22,0.0,-0.98869,1e-05,2.13411]
[1777181825260,51.05,78066.22,0.0,-0.98869,1e-05,2.13411]
[1777181825271,51.05,78066.22,0.0,-0.98869,1e-05,2.13411]
[1777181825520,51.05,78066.22,0.0,-0.98869,1e-05,2.13411]
[1777181825971,51.05,78067.65,0.0,-0.98868,1e-05,2.13615]
[1777181830000,51.05,78071.15,0.0,-0.98865,1e-05,2.14128]
[1777181831121,51.05,78072.64,0.0,-0.98864,1e-05,2.14339]
[1777181831270,51.05,78072.64,0.0,-0.98864,1e-05,2.14339]
[1777181844098,51.06,78069.3,0.0,-0.98866,1e-05,2.13997]
[1777181845304,51.06,78069.3,0.0,-0.98866,1e-05,2.13997]
[1777181845382,51.06,78069.3,0.0,-0.98866,1e-05,2.13997]
[1777181845520,51.06,78069.3,0.0,-0.98866,1e-05,2.13997]
[1777181845622,51.06,78069.43,0.0,-0.98865,1e-05,2.14032]
[1777181849028,51.06,78069.0,0.0,-0.98866,1e-05,2.13983]
[1777181849037,51.06,78069.0,0.0,-0.98866,1e-05,2.13983]
[1777181848126,51.06,78065.75,0.0,-0.98868,1e-05,2.13551]
[1777181849271,51.06,78065.75,0.0,-0.98868,1e-05,2.13551]
[1777181849373,51.06,78061.9,0.0,-0.98871,1e-05,2.1304]
[1777181850141,51.06,78058.23,0.0,-0.98874,1e-05,2.12556]
[1777181853162,51.06,78054.33,0.0,-0.98878,1e-05,2.11916]
[1777181854168,51.06,78050.7,0.0,-0.98881,1e-05,2.11441]
[1777181855196,51.06,78050.7,0.0,-0.98881,1e-05,2.11441]
[1777181855263,51.06,78050.7,0.0,-0.98881,1e-05,2.11441]
[1777181855270,51.06,78050.7,0.0,-0.98881,1e-05,2.11441]
[1777181855286,51.06,78052.36,0.0,-0.98879,1e-05,2.11678]
[1777181858921,51.06,78051.26,0.0,-0.9888,1e-05,2.11557]
[1777181858964,51.06,78051.26,0.0,-0.9888,1e-05,2.11557]
[1777181859020,51.06,78051.26,0.0,-0.9888,1e-05,2.11557]
[1777181859023,51.06,78051.67,0.0,-0.9888,1e-05,2.11639]
[1777181859204,51.06,78048.35,0.0,-0.98882,1e-05,2.11193]
[1777181864238,51.07,78048.17,0.0,-0.98882,1e-05,2.11241]
[1777181869273,51.07,78048.11,0.0,-0.98881,1e-05,2.11306]
[1777181874002,51.07,78047.32,0.0,-0.98882,1e-05,2.11243]
[1777181874019,51.07,78047.32,0.0,-0.98882,1e-05,2.11243]
[1777181874137,51.07,78047.36,0.0,-0.98882,1e-05,2.11263]
[1777181874277,51.07,78047.36,0.0,-0.98882,1e-05,2.11263]
[1777181874309,51.07,78050.5,0.0,-0.98879,1e-05,2.11699]
[1777181875316,51.07,78055.55,0.0,-0.98875,1e-05,2.12392]
[1777181880352,51.08,78054.77,0.0,-0.98875,1e-05,2.12351]
[1777181881599,51.08,78054.77,0.0,-0.98875,1e-05,2.12351]
[1777181881770,51.08,78054.77,0.0,-0.98875,1e-05,2.12351]
[1777181887401,51.08,78053.76,0.0,-0.98875,1e-05,2.12308]
[1777181892875,51.08,78053.58,0.0,-0.98876,1e-05,2.12297]
[1777181893020,51.08,78053.58,0.0,-0.98876,1e-05,2.12297]
[1777181893049,51.08,78053.58,0.0,-0.98876,1e-05,2.12297]
[1777181893269,51.09,78054.17,0.0,-0.98875,1e-05,2.12443]
[1777181893443,51.09,78055.32,0.0,-0.98874,1e-05,2.12598]
[1777181898478,51.09,78054.72,0.0,-0.98874,1e-05,2.12583]
[1777181903512,51.09,78054.76,0.0,-0.98873,1e-05,2.12654]
[1777181905518,51.09,78057.63,0.0,-0.98871,1e-05,2.13054]
[1777181905769,51.09,78057.63,0.0,-0.98871,1e-05,2.13054]
[1777181912575,51.1,78059.45,0.0,-0.9887,1e-05,2.13246]
[1777181913557,51.1,78059.45,0.0,-0.9887,1e-05,2.13246]
[1777181913690,51.1,78059.45,0.0,-0.9887,1e-05,2.13246]
[1777181913773,51.1,78059.45,0.0,-0.9887,1e-05,2.13246]
[1777181913792,51.1,78059.16,0.0,-0.9887,1e-05,2.13231]
[1777181918747,51.1,78060.49,0.0,-0.98868,1e-05,2.13445]
[1777181918771,51.1,78060.49,0.0,-0.98868,1e-05,2.13445]
[1777181918878,51.1,78060.49,0.0,-0.98868,1e-05,2.13445]
[1777181919023,51.1,78060.49,0.0,-0.98868,1e-05,2.13445]
[1777181919124,51.1,78063.45,0.0,-0.98866,1e-05,2.13869]
[1777181925668,51.1,78063.44,0.0,-0.98866,1e-05,2.13941]
[1777181927103,51.1,78063.44,0.0,-0.98866,1e-05,2.13941]
[1777181927270,51.1,78063.85,0.0,-0.98865,1e-05,2.14006]
[1777181932717,51.11,78063.81,0.0,-0.98865,1e-05,2.14061]
[1777181934079,51.11,78063.81,0.0,-0.98865,1e-05,2.14061]
[1777181934273,51.11,78065.53,0.0,-0.98863,1e-05,2.14304]
[1777181935102,51.11,78065.53,0.0,-0.98863,1e-05,2.14304]
[1777181935279,51.11,78067.22,0.0,-0.98862,1e-05,2.14542]
[1777181935738,51.11,78068.15,0.0,-0.98861,1e-05,2.14677]
[1777181938370,51.11,78069.52,0.0,-0.9886,1e-05,2.1488]
[1777181938522,51.11,78069.52,0.0,-0.9886,1e-05,2.1488]
[1777181941780,51.11,78073.9,0.0,-0.98856,1e-05,2.15508]
[1777181946975,51.11,78073.42,0.0,-0.98856,1e-05,2.15472]
[1777181947023,51.11,78073.42,0.0,-0.98856,1e-05,2.15472]
[1777181947083,51.11,78073.42,0.0,-0.98856,1e-05,2.15472]
[1777181947270,51.11,78073.05,0.0,-0.98857,1e-05,2.15429]
[1777181947184,51.11,78073.05,0.0,-0.98857,1e-05,2.15429]
[1777181952856,51.11,78072.98,0.0,-0.98856,1e-05,2.15464]
[1777181955668,51.11,78071.75,0.0,-0.98857,1e-05,2.15312]
[1777181955769,51.11,78071.75,0.0,-0.98857,1e-05,2.15312]
[1777181962870,51.12,78071.8,0.0,-0.98857,1e-05,2.15349]
[1777181963019,51.12,78071.8,0.0,-0.98857,1e-05,2.15349]
[1777181963110,51.12,78071.8,0.0,-0.98857,1e-05,2.15349]
[1777181963271,51.12,78072.23,0.0,-0.98857,1e-05,2.15439]
[1777181963211,51.12,78072.23,0.0,-0.98857,1e-05,2.15439]
[1777181968971,51.12,78071.58,0.0,-0.98857,1e-05,2.15395]
[1777181974006,51.12,78071.6,0.0,-0.98857,1e-05,2.15285]
[1777181979041,51.12,78068.06,0.0,-0.9886,1e-05,2.14841]
[1777181979856,51.12,78068.06,0.0,-0.9886,1e-05,2.14841]
[1777181980019,51.12,78068.06,0.0,-0.9886,1e-05,2.14841]
[1777181985083,51.12,78065.32,0.0,-0.98862,1e-05,2.14521]
[1777181986944,51.13,78064.62,0.0,-0.98862,1e-05,2.14435]
[1777181987019,51.13,78064.62,0.0,-0.98862,1e-05,2.14435]
[1777181987184,51.13,78064.62,0.0,-0.98862,1e-05,2.14435]
[1777181987275,51.13,78064.76,0.0,-0.98862,1e-05,2.14463]
[1777181988104,51.13,78065.18,0.0,-0.98862,1e-05,2.14528]
[1777181993139,51.13,78065.18,0.0,-0.98862,1e-05,2.1457]
[1777181996946,51.13,78064.98,0.0,-0.98862,1e-05,2.14551]
[1777181997019,51.13,78064.98,0.0,-0.98862,1e-05,2.14551]
[1777181998174,51.13,78070.35,0.0,-0.98857,1e-05,2.15313]
[1777181999181,51.13,78075.02,0.0,-0.98853,1e-05,2.15956]
[1777182000504,51.13,78077.66,0.0,-0.98851,1e-05,2.16322]
[1777182000520,51.13,78077.66,0.0,-0.98851,1e-05,2.16322]
[1777182001195,51.13,78085.96,0.0,-0.98844,1e-05,2.17462]
[1777182002203,51.13,78089.66,0.0,-0.98841,1e-05,2.17972]
[1777182002381,51.13,78089.66,0.0,-0.98841,1e-05,2.17972]
[1777182002520,51.13,78089.66,0.0,-0.98841,1e-05,2.17972]
[1777182003210,51.13,78089.84,0.0,-0.98841,1e-05,2.17999]
[1777182006130,51.13,78089.66,0.0,-0.98841,1e-05,2.17976]
[1777182006269,51.13,78087.84,0.0,-0.98843,1e-05,2.17728]
[1777182009769,51.13,78084.81,0.0,-0.98845,1e-05,2.1732]
[1777182010023,51.13,78084.81,0.0,-0.98845,1e-05,2.1732]
[1777182010181,51.13,78084.81,0.0,-0.98845,1e-05,2.1732]
[1777182010109,51.13,78089.4,0.0,-0.98841,1e-05,2.17954]
[1777182010272,51.13,78089.4,0.0,-0.98841,1e-05,2.17954]
[1777182010277,51.13,78092.11,0.0,-0.98839,1e-05,2.18327]
[1777182014960,51.13,78092.66,0.0,-0.98839,1e-05,2.18405]
[1777182015018,51.13,78092.66,0.0,-0.98839,1e-05,2.18405]
[1777182015294,51.13,78086.7,0.0,-0.98843,1e-05,2.17588]
[1777182016302,51.13,78081.98,0.0,-0.98847,1e-05,2.16943]
[1777182021336,51.13,78082.01,0.0,-0.98847,1e-05,2.16962]
[1777182022255,51.13,78082.01,0.0,-0.98847,1e-05,2.16962]
[1777182022278,51.13,78082.01,0.0,-0.98847,1e-05,2.16962]
[1777182023201,51.13,78082.01,0.0,-0.98847,1e-05,2.16962]
[1777182023269,51.13,78081.21,0.0,-0.98848,1e-05,2.16856]
[1777182023350,51.13,78080.84,0.0,-0.98848,1e-05,2.16808]
[1777182029392,51.13,78081.4,0.0,-0.98848,1e-05,2.16902]
[1777182035434,51.13,78082.38,0.0,-0.98847,1e-05,2.169]
[1777182037447,51.13,78078.15,0.0,-0.98851,1e-05,2.16328]
[1777182038456,51.13,78073.28,0.0,-0.98855,1e-05,2.15667]
[1777182041476,51.14,78070.37,0.0,-0.98857,1e-05,2.15287]
[1777182046511,51.14,78066.33,0.0,-0.9886,1e-05,2.14769]
[1777182051545,51.14,78064.45,0.0,-0.98862,1e-05,2.1455]
[1777182056581,51.14,78064.52,0.0,-0.98861,1e-05,2.14598]
[1777182061616,51.14,78066.48,0.0,-0.98859,1e-05,2.14901]
[1777182070687,51.14,78068.13,0.0,-0.98858,1e-05,2.15183]
[1777182074715,51.15,78064.44,0.0,-0.98861,1e-05,2.14704]
[1777182079750,51.15,78063.07,0.0,-0.98862,1e-05,2.14549]
[1777182084785,51.15,78063.04,0.0,-0.98861,1e-05,2.14585]
[1777182090827,51.15,78063.19,0.0,-0.98861,1e-05,2.14648]
[1777182095862,51.15,78067.37,0.0,-0.98858,1e-05,2.15103]
[1777182101904,51.15,78066.1,0.0,-0.98859,1e-05,2.14975]
[1777182107946,51.16,78064.08,0.0,-0.9886,1e-05,2.1475]
[1777182112982,51.16,78063.66,0.0,-0.9886,1e-05,2.14736]
[1777182118017,51.16,78062.79,0.0,-0.98861,1e-05,2.14662]
[1777182123053,51.16,78062.96,0.0,-0.9886,1e-05,2.14731]
[1777182125067,51.16,78059.85,0.0,-0.98863,1e-05,2.14327]
[1777182139165,51.17,78058.45,0.0,-0.98863,1e-05,2.14282]
[1777182140172,51.17,78064.23,0.0,-0.98858,1e-05,2.15077]
[1777182141179,51.17,78067.65,0.0,-0.98855,1e-05,2.15551]
[1777182146216,51.17,78068.61,0.0,-0.98854,1e-05,2.15724]
[1777182153264,51.18,78069.07,0.0,-0.98854,1e-05,2.15691]
[1777182158299,51.18,78069.55,0.0,-0.98854,1e-05,2.15796]
[1777182163333,51.18,78069.17,0.0,-0.98854,1e-05,2.15784]
[1777182168368,51.18,78068.49,0.0,-0.98854,1e-05,2.15731]
[1777182173404,51.18,78067.12,0.0,-0.98855,1e-05,2.15584]
[1777182178439,51.18,78066.67,0.0,-0.98855,1e-05,2.15564]
[1777182183475,51.19,78068.75,0.0,-0.98853,1e-05,2.15888]
[1777182185489,51.19,78072.08,0.0,-0.9885,1e-05,2.16357]
[1777182191531,51.19,78072.08,0.0,-0.9885,1e-05,2.16399]
[1777182199587,51.19,78071.72,0.0,-0.9885,1e-05,2.16402]
[1777182204623,51.19,78071.84,0.0,-0.9885,1e-05,2.16451]
[1777182213686,51.19,78070.74,0.0,-0.98851,1e-05,2.16198]
[1777182218721,51.2,78070.08,0.0,-0.98851,1e-05,2.1614]
[1777182224763,51.2,78070.09,0.0,-0.98851,1e-05,2.16181]
[1777182229798,51.2,78067.76,0.0,-0.98853,1e-05,2.15896]
[1777182234836,51.2,78066.89,0.0,-0.98853,1e-05,2.15813]
[1777182239871,51.2,78065.63,0.0,-0.98854,1e-05,2.15678]
[1777182247927,51.21,78064.8,0.0,-0.98854,1e-05,2.15629]
[1777182252962,51.21,78064.66,0.0,-0.98854,1e-05,2.15658]
[1777182266054,51.21,78063.58,0.0,-0.98855,1e-05,2.1562]
[1777182271089,51.21,78064.43,0.0,-0.98854,1e-05,2.15625]
[1777182274110,51.22,78068.34,0.0,-0.98851,1e-05,2.16182]
[1777182279145,51.22,78070.65,0.0,-0.98849,1e-05,2.16532]
[1777182289214,51.22,78070.65,0.0,-0.98848,1e-05,2.16602]
[1777182294251,51.22,78072.66,0.0,-0.98847,1e-05,2.16912]
[1777182299285,51.22,78072.47,0.0,-0.98847,1e-05,2.16919]
[1777182303313,51.22,78076.12,0.0,-0.98843,1e-05,2.17444]
[1777182306334,51.22,78078.53,0.0,-0.98841,1e-05,2.17789]
[1777182311368,51.23,78078.34,0.0,-0.98841,1e-05,2.17785]
[1777182316404,51.23,78077.86,0.0,-0.98842,1e-05,2.17739]
[1777182322446,51.23,78076.75,0.0,-0.98842,1e-05,2.1761]
[1777182327481,51.23,78077.63,0.0,-0.98842,1e-05,2.17747]
[1777182332517,51.23,78076.97,0.0,-0.98843,1e-05,2.17518]
[1777182337552,51.23,78076.38,0.0,-0.98843,1e-05,2.17452]
[1777182342587,51.23,78074.22,0.0,-0.98845,1e-05,2.17173]
[1777182347622,51.23,78073.6,0.0,-0.98845,1e-05,2.17109]
[1777182351650,51.23,78070.29,0.0,-0.98848,1e-05,2.16676]
[1777182356685,51.23,78069.1,0.0,-0.98849,1e-05,2.16543]
[1777182362727,51.24,78068.94,0.0,-0.98849,1e-05,2.16558]
[1777182367763,51.24,78068.58,0.0,-0.98849,1e-05,2.1654]
[1777182372798,51.24,78068.83,0.0,-0.98848,1e-05,2.16607]
[1777182379847,51.24,78069.09,0.0,-0.98848,1e-05,2.16674]
[1777182384882,51.24,78068.36,0.0,-0.98848,1e-05,2.16575]
[1777182389918,51.24,78066.66,0.0,-0.9885,1e-05,2.16364]
[1777182394953,51.24,78066.36,0.0,-0.98851,1e-05,2.16207]
[1777182402002,51.24,78065.67,0.0,-0.98851,1e-05,2.16165]
[1777182403009,51.24,78058.23,0.0,-0.98857,1e-05,2.15161]
[1777182404016,51.25,78053.68,0.0,-0.9886,1e-05,2.14552]
[1777182405023,51.25,78053.79,0.0,-0.9886,1e-05,2.14576]
[1777182408044,51.25,78050.73,0.0,-0.98863,1e-05,2.14192]
[1777182413079,51.25,78045.49,0.0,-0.98867,1e-05,2.13537]
[1777182417107,51.25,78040.34,0.0,-0.9887,1e-05,2.1289]
[1777182418031,51.25,78040.34,0.0,-0.9887,1e-05,2.1289]
[1777182418270,51.25,78040.34,0.0,-0.9887,1e-05,2.1289]
[1777182419121,51.25,78033.81,0.0,-0.98875,1e-05,2.12039]
[1777182420128,51.25,78026.64,0.0,-0.98881,1e-05,2.11092]
[1777182421135,51.25,78022.17,0.0,-0.98884,1e-05,2.10527]
[1777182422359,51.25,78022.17,0.0,-0.98884,1e-05,2.10527]
[1777182422521,51.25,78022.17,0.0,-0.98884,1e-05,2.10527]
[1777182422579,51.26,78021.56,0.0,-0.98885,1e-05,2.10462]
[1777182428183,51.26,78018.48,0.0,-0.98887,1e-05,2.10153]
[1777182433218,51.26,78017.84,0.0,-0.98887,1e-05,2.1015]
[1777182438254,51.27,78018.09,0.0,-0.98886,1e-05,2.10262]
[1777182443290,51.27,78020.55,0.0,-0.98884,1e-05,2.10666]
[1777182448327,51.27,78021.99,0.0,-0.98882,1e-05,2.10928]
[1777182450338,51.28,78028.88,0.0,-0.98876,1e-05,2.11876]
[1777182453360,51.28,78032.45,0.0,-0.98874,1e-05,2.1224]
[1777182454367,51.28,78037.87,0.0,-0.9887,1e-05,2.12979]
[1777182460409,51.28,78038.92,0.0,-0.98868,1e-05,2.13178]
[1777182462423,51.28,78035.11,0.0,-0.98871,1e-05,2.12684]
[1777182467460,51.28,78034.09,0.0,-0.98872,1e-05,2.126]
[1777182470481,51.28,78038.14,0.0,-0.98868,1e-05,2.13176]
[1777182471488,51.29,78040.86,0.0,-0.98866,1e-05,2.13552]
[1777182476523,51.29,78043.55,0.0,-0.98864,1e-05,2.13959]
[1777182478536,51.29,78047.18,0.0,-0.98861,1e-05,2.14467]
[1777182479544,51.29,78050.47,0.0,-0.98858,1e-05,2.1492]
[1777182484579,51.29,78051.85,0.0,-0.98857,1e-05,2.1514]
[1777182486593,51.29,78055.24,0.0,-0.98854,1e-05,2.15613]
[1777182488608,51.29,78058.7,0.0,-0.98851,1e-05,2.16094]
[1777182492280,51.29,78058.95,0.0,-0.98851,1e-05,2.16143]
[1777182496269,51.29,78056.2,0.0,-0.98853,1e-05,2.15784]
[1777182501698,51.29,78053.26,0.0,-0.98855,1e-05,2.15422]
[1777182502695,51.29,78053.26,0.0,-0.98855,1e-05,2.15422]
[1777182502705,51.29,78051.94,0.0,-0.98856,1e-05,2.15248]
[1777182502771,51.29,78051.94,0.0,-0.98856,1e-05,2.15248]
[1777182504499,51.29,78050.36,0.0,-0.98857,1e-05,2.1504]
[1777182504525,51.29,78050.36,0.0,-0.98857,1e-05,2.1504]
[1777182506710,51.29,78048.92,0.0,-0.98858,1e-05,2.14858]
[1777182506733,51.3,78046.36,0.0,-0.9886,1e-05,2.14518]
[1777182506769,51.3,78046.36,0.0,-0.9886,1e-05,2.14518]
[1777182507740,51.3,78043.05,0.0,-0.98863,1e-05,2.14078]
[1777182508883,51.3,78043.05,0.0,-0.98863,1e-05,2.14078]
[1777182509022,51.3,78043.05,0.0,-0.98863,1e-05,2.14078]
[1777182514789,51.3,78044.3,0.0,-0.98862,1e-05,2.14152]
[1777182519252,51.3,78044.18,0.0,-0.98862,1e-05,2.14152]
[1777182519274,51.3,78044.18,0.0,-0.98862,1e-05,2.14152]
[1777182519349,51.3,78044.56,0.0,-0.98862,1e-05,2.14228]
[1777182520024,51.3,78044.56,0.0,-0.98862,1e-05,2.14228]
[1777182520276,51.3,78044.56,0.0,-0.98862,1e-05,2.14228]
[1777182528588,51.3,78044.38,0.0,-0.98862,1e-05,2.14246]
[1777182528626,51.3,78047.04,0.0,-0.9886,1e-05,2.14638]
[1777182528771,51.3,78047.04,0.0,-0.9886,1e-05,2.14638]
[1777182528889,51.3,78050.73,0.0,-0.98857,1e-05,2.15138]
[1777182530673,51.3,78050.73,0.0,-0.98857,1e-05,2.15138]
[1777182530770,51.3,78051.4,0.0,-0.98856,1e-05,2.15236]
[1777182535938,51.31,78049.48,0.0,-0.98857,1e-05,2.15018]
[1777182540973,51.31,78049.63,0.0,-0.98857,1e-05,2.15075]
[1777182544465,51.31,78050.59,0.0,-0.98856,1e-05,2.1522]
[1777182544520,51.31,78050.59,0.0,-0.98856,1e-05,2.1522]
[1777182544621,51.31,78052.55,0.0,-0.98854,1e-05,2.155]
[1777182546264,51.31,78051.95,0.0,-0.98855,1e-05,2.15418]
[1777182546270,51.31,78051.95,0.0,-0.98855,1e-05,2.15418]
[1777182552051,51.31,78051.62,0.0,-0.98855,1e-05,2.15423]
[1777182553954,51.31,78051.52,0.0,-0.98855,1e-05,2.15416]
[1777182554020,51.31,78051.52,0.0,-0.98855,1e-05,2.15416]
[1777182554064,51.31,78052.27,0.0,-0.98854,1e-05,2.15526]
[1777182555667,51.31,78052.27,0.0,-0.98854,1e-05,2.15526]
[1777182555771,51.31,78052.27,0.0,-0.98854,1e-05,2.15526]
[1777182562120,51.31,78051.51,0.0,-0.98854,1e-05,2.15481]
[1777182567154,51.32,78050.0,0.0,-0.98855,1e-05,2.15312]
[1777182568195,51.32,78050.0,0.0,-0.98855,1e-05,2.15312]
[1777182568260,51.32,78050.0,0.0,-0.98855,1e-05,2.15312]
[1777182568297,51.32,78050.92,0.0,-0.98855,1e-05,2.15445]
[1777182569168,51.32,78054.47,0.0,-0.98852,1e-05,2.15934]
[1777182570706,51.32,78054.47,0.0,-0.98852,1e-05,2.15934]
[1777182570771,51.32,78054.47,0.0,-0.98852,1e-05,2.15934]
[1777182570176,51.32,78059.49,0.0,-0.98848,1e-05,2.16625]
[1777182572190,51.32,78060.48,0.0,-0.98847,1e-05,2.16619]
[1777182577225,51.32,78060.63,0.0,-0.98847,1e-05,2.16667]
[1777182582260,51.32,78066.0,0.0,-0.98843,1e-05,2.17427]
[1777182583020,51.32,78066.0,0.0,-0.98843,1e-05,2.17427]
[1777182583267,51.32,78065.46,0.0,-0.98843,1e-05,2.17358]
[1777182584877,51.32,78065.46,0.0,-0.98843,1e-05,2.17358]
[1777182585024,51.32,78065.46,0.0,-0.98843,1e-05,2.17358]
[1777182590316,51.32,78066.06,0.0,-0.98842,1e-05,2.17471]
[1777182591279,51.32,78066.06,0.0,-0.98842,1e-05,2.17471]
[1777182591521,51.32,78066.06,0.0,-0.98842,1e-05,2.17471]
[1777182593082,51.32,78065.93,0.0,-0.98842,1e-05,2.17457]
[1777182593269,51.32,78065.93,0.0,-0.98842,1e-05,2.17457]
[1777182593337,51.32,78067.12,0.0,-0.98841,1e-05,2.17627]
[1777182594344,51.32,78072.83,0.0,-0.98837,1e-05,2.18413]
[1777182595188,51.32,78072.83,0.0,-0.98837,1e-05,2.18413]
[1777182595271,51.32,78072.83,0.0,-0.98837,1e-05,2.18413]
[1777182600790,51.32,78073.74,0.0,-0.98836,1e-05,2.18542]
[1777182600386,51.32,78071.29,0.0,-0.98838,1e-05,2.18207]
[1777182601019,51.32,78071.29,0.0,-0.98838,1e-05,2.18207]
[1777182601393,51.32,78067.58,0.0,-0.98841,1e-05,2.177]
[1777182603134,51.32,78067.4,0.0,-0.98841,1e-05,2.17677]
[1777182603273,51.32,78067.4,0.0,-0.98841,1e-05,2.17677]
[1777182609449,51.32,78067.49,0.0,-0.98841,1e-05,2.177]
[1777182610941,51.32,78067.49,0.0,-0.98841,1e-05,2.177]
[1777182611019,51.32,78067.49,0.0,-0.98841,1e-05,2.177]
[1777182611463,51.32,78067.74,0.0,-0.98841,1e-05,2.17737]
[1777182613083,51.32,78067.51,0.0,-0.98841,1e-05,2.17707]
[1777182613278,51.32,78067.51,0.0,-0.98841,1e-05,2.17707]
[1777182618511,51.32,78067.53,0.0,-0.98841,1e-05,2.17722]
[1777182623199,51.32,78066.59,0.0,-0.98842,1e-05,2.17602]
[1777182623273,51.32,78066.59,0.0,-0.98842,1e-05,2.17602]
[1777182623547,51.32,78066.35,0.0,-0.98842,1e-05,2.17572]
[1777182625348,51.32,78066.35,0.0,-0.98842,1e-05,2.17572]
[1777182625526,51.32,78066.35,0.0,-0.98842,1e-05,2.17572]
[1777182631603,51.33,78065.81,0.0,-0.98843,1e-05,2.17368]
[1777182631898,51.33,78065.81,0.0,-0.98843,1e-05,2.17368]
[1777182632020,51.33,78065.81,0.0,-0.98843,1e-05,2.17368]
[1777182632609,51.33,78065.79,0.0,-0.98843,1e-05,2.17368]
[1777182634075,51.33,78066.68,0.0,-0.98842,1e-05,2.17493]
[1777182634271,51.33,78066.68,0.0,-0.98842,1e-05,2.17493]
[1777182639659,51.33,78065.33,0.0,-0.98843,1e-05,2.17328]
[1777182640326,51.33,78065.33,0.0,-0.98843,1e-05,2.17328]
[1777182640521,51.33,78065.33,0.0,-0.98843,1e-05,2.17328]
[1777182640666,51.33,78065.53,0.0,-0.98843,1e-05,2.17358]
[1777182642206,51.33,78065.52,0.0,-0.98843,1e-05,2.1736]
[1777182642277,51.33,78065.52,0.0,-0.98843,1e-05,2.1736]
[1777182648722,51.33,78064.96,0.0,-0.98843,1e-05,2.17308]
[1777182650736,51.33,78057.83,0.0,-0.98849,1e-05,2.16343]
[1777182651743,51.33,78061.26,0.0,-0.98846,1e-05,2.16816]
[1777182653418,51.33,78061.69,0.0,-0.98846,1e-05,2.16879]
[1777182653520,51.33,78061.69,0.0,-0.98846,1e-05,2.16879]
[1777182654273,51.33,78063.62,0.0,-0.98844,1e-05,2.17147]
[1777182654765,51.33,78063.03,0.0,-0.98845,1e-05,2.1707]
[1777182659800,51.33,78064.38,0.0,-0.98843,1e-05,2.17273]
[1777182662985,51.33,78062.93,0.0,-0.98844,1e-05,2.17086]
[1777182663022,51.33,78062.93,0.0,-0.98844,1e-05,2.17086]
[1777182667943,51.33,78058.94,0.0,-0.98848,1e-05,2.16562]
[1777182668020,51.33,78058.94,0.0,-0.98848,1e-05,2.16562]
[1777182668233,51.33,78058.94,0.0,-0.98848,1e-05,2.16562]
[1777182668274,51.33,78058.94,0.0,-0.98848,1e-05,2.16562]
[1777182668863,51.33,78058.9,0.0,-0.98848,1e-05,2.16561]
[1777182673174,51.33,78058.11,0.0,-0.98848,1e-05,2.16472]
[1777182673271,51.33,78058.11,0.0,-0.98848,1e-05,2.16472]
[1777182678755,51.33,78057.94,0.0,-0.98848,1e-05,2.16464]
[1777182678770,51.33,78057.94,0.0,-0.98848,1e-05,2.16464]
[1777182678856,51.33,78058.11,0.0,-0.98848,1e-05,2.16503]
[1777182683969,51.33,78058.05,0.0,-0.98848,1e-05,2.16521]
[1777182687502,51.34,78056.26,0.0,-0.98849,1e-05,2.16288]
[1777182687522,51.34,78056.26,0.0,-0.98849,1e-05,2.16288]
[1777182693033,51.34,78054.82,0.0,-0.98851,1e-05,2.15983]
[1777182698531,51.34,78054.82,0.0,-0.98851,1e-05,2.15983]
[1777182702447,51.34,78056.12,0.0,-0.9885,1e-05,2.16211]
[1777182708137,51.34,78055.49,0.0,-0.9885,1e-05,2.16171]
[1777182713173,51.34,78055.67,0.0,-0.98849,1e-05,2.16228]
[1777182717201,51.34,78052.22,0.0,-0.98852,1e-05,2.15785]
[1777182718181,51.34,78052.22,0.0,-0.98852,1e-05,2.15785]
[1777182718271,51.34,78052.22,0.0,-0.98852,1e-05,2.15785]
[1777182718372,51.34,78048.47,0.0,-0.98855,1e-05,2.15283]
[1777182720785,51.34,78047.24,0.0,-0.98856,1e-05,2.15124]
[1777182720823,51.35,78045.69,0.0,-0.98857,1e-05,2.14931]
[1777182721021,51.35,78045.69,0.0,-0.98857,1e-05,2.14931]
[1777182728279,51.35,78044.0,0.0,-0.98858,1e-05,2.14765]
[1777182729143,51.35,78044.0,0.0,-0.98858,1e-05,2.14765]
[1777182729274,51.35,78044.0,0.0,-0.98858,1e-05,2.14765]
[1777182734321,51.35,78042.24,0.0,-0.98859,1e-05,2.1458]
[1777182739356,51.35,78036.39,0.0,-0.98864,1e-05,2.13834]
[1777182741276,51.35,78034.3,0.0,-0.98865,1e-05,2.13561]
[1777182741521,51.35,78034.3,0.0,-0.98865,1e-05,2.13561]
[1777182741524,51.35,78033.53,0.0,-0.98866,1e-05,2.13478]
[1777182743755,51.35,78032.97,0.0,-0.98866,1e-05,2.13403]
[1777182743770,51.35,78032.97,0.0,-0.98866,1e-05,2.13403]
[1777182743856,51.36,78033.0,0.0,-0.98866,1e-05,2.13428]
[1777182746684,51.36,78033.48,0.0,-0.98866,1e-05,2.13503]
[1777182746772,51.36,78033.48,0.0,-0.98866,1e-05,2.13503]
[1777182752965,51.36,78034.25,0.0,-0.98866,1e-05,2.13517]
[1777182753021,51.36,78034.72,0.0,-0.98865,1e-05,2.1359]
[1777182753931,51.36,78034.72,0.0,-0.98865,1e-05,2.1359]
[1777182754020,51.36,78034.41,0.0,-0.98865,1e-05,2.13558]
[1777182754461,51.36,78034.44,0.0,-0.98865,1e-05,2.13572]
[1777182759636,51.36,78034.19,0.0,-0.98865,1e-05,2.13578]
[1777182759771,51.36,78034.19,0.0,-0.98865,1e-05,2.13578]
[1777182767803,51.36,78037.84,0.0,-0.98862,1e-05,2.14125]
[1777182768022,51.37,78037.7,0.0,-0.98862,1e-05,2.1414]
[1777182769723,51.37,78039.71,0.0,-0.9886,1e-05,2.1442]
[1777182769772,51.37,78039.71,0.0,-0.9886,1e-05,2.1442]
[1777182769873,51.37,78041.93,0.0,-0.98858,1e-05,2.14729]
[1777182772963,51.37,78042.82,0.0,-0.98857,1e-05,2.14863]
[1777182773023,51.37,78045.59,0.0,-0.98855,1e-05,2.15246]
[1777182778632,51.37,78046.91,0.0,-0.98854,1e-05,2.15463]
[1777182781101,51.37,78047.95,0.0,-0.98853,1e-05,2.15616]
[1777182781274,51.37,78047.95,0.0,-0.98853,1e-05,2.15616]
[1777182782027,51.37,78047.95,0.0,-0.98853,1e-05,2.15616]
[1777182782270,51.37,78047.95,0.0,-0.98853,1e-05,2.15616]
[1777182782660,51.37,78047.98,0.0,-0.98853,1e-05,2.15632]
[1777182788702,51.37,78047.82,0.0,-0.98853,1e-05,2.15647]
[1777182793737,51.37,78049.53,0.0,-0.98851,1e-05,2.15909]
[1777182796315,51.37,78049.22,0.0,-0.98851,1e-05,2.15879]
[1777182796523,51.37,78049.22,0.0,-0.98851,1e-05,2.15879]
[1777182806828,51.38,78049.23,0.0,-0.98851,1e-05,2.15946]
[1777182808610,51.38,78046.74,0.0,-0.98853,1e-05,2.15614]
[1777182808773,51.38,78046.74,0.0,-0.98853,1e-05,2.15614]
[1777182809905,51.38,78046.15,0.0,-0.98853,1e-05,2.15541]
[1777182810020,51.38,78046.15,0.0,-0.98853,1e-05,2.15541]
[1777182809994,51.38,78045.56,0.0,-0.98854,1e-05,2.15468]
[1777182815892,51.38,78045.15,0.0,-0.98855,1e-05,2.15303]
[1777182820926,51.38,78045.45,0.0,-0.98854,1e-05,2.1538]
[1777182823080,51.38,78044.54,0.0,-0.98855,1e-05,2.15271]
[1777182823273,51.38,78044.54,0.0,-0.98855,1e-05,2.15271]
[1777182829989,51.38,78044.64,0.0,-0.98854,1e-05,2.15336]
[1777182835024,51.39,78043.03,0.0,-0.98856,1e-05,2.15153]
[1777182836383,51.39,78042.63,0.0,-0.98856,1e-05,2.15107]
[1777182836520,51.39,78042.63,0.0,-0.98856,1e-05,2.15107]
[1777182837839,51.39,78043.14,0.0,-0.98855,1e-05,2.15183]
[1777182838021,51.39,78043.14,0.0,-0.98855,1e-05,2.15183]
[1777182838045,51.39,78042.55,0.0,-0.98856,1e-05,2.15111]
[1777182846102,51.39,78041.08,0.0,-0.98857,1e-05,2.14972]
[1777182851137,51.39,78041.12,0.0,-0.98856,1e-05,2.15016]
[1777182856193,51.39,78040.59,0.0,-0.98857,1e-05,2.14975]
[1777182856272,51.39,78040.59,0.0,-0.98857,1e-05,2.14975]
[1777182863220,51.39,78042.66,0.0,-0.98855,1e-05,2.15311]
[1777182868255,51.4,78042.04,0.0,-0.98855,1e-05,2.15262]
[1777182869232,51.4,78042.04,0.0,-0.98855,1e-05,2.15262]
[1777182869270,51.4,78042.04,0.0,-0.98855,1e-05,2.15262]
[1777182870747,51.4,78040.0,0.0,-0.98856,1e-05,2.14992]
[1777182870771,51.4,78040.0,0.0,-0.98856,1e-05,2.14992]
[1777182870825,51.4,78039.08,0.0,-0.98857,1e-05,2.14883]
[1777182880472,51.4,78037.98,0.0,-0.98859,1e-05,2.14614]
[1777182880520,51.4,78037.98,0.0,-0.98859,1e-05,2.14614]
[1777182883194,51.4,78036.06,0.0,-0.9886,1e-05,2.1441]
[1777182883271,51.4,78036.06,0.0,-0.9886,1e-05,2.1441]
[1777182883361,51.4,78031.68,0.0,-0.98863,1e-05,2.13827]
[1777182884649,51.4,78031.68,0.0,-0.98863,1e-05,2.13827]
[1777182884769,51.4,78031.68,0.0,-0.98863,1e-05,2.13827]
[1777182884865,51.4,78029.5,0.0,-0.98865,1e-05,2.13552]
[1777182890410,51.4,78028.93,0.0,-0.98865,1e-05,2.13523]
[1777182891898,51.4,78028.93,0.0,-0.98865,1e-05,2.13523]
[1777182892025,51.4,78028.93,0.0,-0.98865,1e-05,2.13523]
[1777182898471,51.41,78031.57,0.0,-0.98863,1e-05,2.13948]
[1777182903506,51.41,78031.72,0.0,-0.98862,1e-05,2.14009]
[1777182904923,51.41,78031.72,0.0,-0.98862,1e-05,2.14009]
[1777182905020,51.41,78031.72,0.0,-0.98862,1e-05,2.14009]
[1777182906305,51.41,78031.4,0.0,-0.98862,1e-05,2.13982]
[1777182906519,51.41,78031.4,0.0,-0.98862,1e-05,2.13982]
[1777182906552,51.41,78031.4,0.0,-0.98862,1e-05,2.1399]
[1777182910164,51.41,78031.09,0.0,-0.98862,1e-05,2.13972]
[1777182910270,51.41,78031.09,0.0,-0.98862,1e-05,2.13972]
[1777182915590,51.41,78031.27,0.0,-0.98862,1e-05,2.14044]
[1777182916811,51.41,78031.27,0.0,-0.98862,1e-05,2.14044]
[1777182917022,51.41,78031.27,0.0,-0.98862,1e-05,2.14044]
[1777182917082,51.41,78030.99,0.0,-0.98862,1e-05,2.14021]
[1777182921089,51.42,78030.77,0.0,-0.98862,1e-05,2.14007]
[1777182921276,51.42,78029.85,0.0,-0.98863,1e-05,2.13891]
[1777182926667,51.42,78028.53,0.0,-0.98864,1e-05,2.13768]
[1777182930393,51.42,78027.67,0.0,-0.98864,1e-05,2.13676]
[1777182930521,51.42,78027.67,0.0,-0.98864,1e-05,2.13676]
[1777182931949,51.42,78026.17,0.0,-0.98865,1e-05,2.13482]
[1777182932020,51.42,78026.17,0.0,-0.98865,1e-05,2.13482]
[1777182932051,51.42,78026.04,0.0,-0.98866,1e-05,2.13321]
[1777182939758,51.42,78025.77,0.0,-0.98866,1e-05,2.13353]
[1777182943904,51.42,78025.58,0.0,-0.98866,1e-05,2.13352]
[1777182944023,51.42,78025.58,0.0,-0.98866,1e-05,2.13352]
[1777182949828,51.43,78025.54,0.0,-0.98866,1e-05,2.13403]
[1777182950523,51.43,78025.54,0.0,-0.98866,1e-05,2.13403]
[1777182950773,51.43,78025.54,0.0,-0.98866,1e-05,2.13403]
[1777182950905,51.43,78025.54,0.0,-0.98866,1e-05,2.13403]
[1777182951021,51.43,78025.54,0.0,-0.98866,1e-05,2.13403]
[1777182951109,51.43,78025.38,0.0,-0.98866,1e-05,2.1339]
[1777182956877,51.43,78025.57,0.0,-0.98865,1e-05,2.13463]
[1777182962183,51.43,78025.67,0.0,-0.98865,1e-05,2.13508]
[1777182962272,51.43,78026.37,0.0,-0.98864,1e-05,2.1361]
[1777182972991,51.43,78028.34,0.0,-0.98862,1e-05,2.13953]
[1777182975811,51.44,78027.83,0.0,-0.98863,1e-05,2.13898]
[1777182976021,51.44,78027.83,0.0,-0.98863,1e-05,2.13898]
[1777182977370,51.44,78027.4,0.0,-0.98863,1e-05,2.13854]
[1777182977534,51.44,78027.4,0.0,-0.98863,1e-05,2.13854]
[1777182978028,51.44,78027.41,0.0,-0.98863,1e-05,2.13863]
[1777182983063,51.44,78026.3,0.0,-0.98864,1e-05,2.13749]
[1777182983823,51.44,78026.3,0.0,-0.98864,1e-05,2.13749]
[1777182984020,51.44,78026.3,0.0,-0.98864,1e-05,2.13749]
[1777182989183,51.44,78026.02,0.0,-0.98864,1e-05,2.13747]
[1777182989272,51.44,78025.63,0.0,-0.98864,1e-05,2.13701]
[1777182989670,51.44,78025.63,0.0,-0.98864,1e-05,2.13701]
[1777182989771,51.44,78025.63,0.0,-0.98864,1e-05,2.13701]
[1777182990112,51.44,78025.35,0.0,-0.98864,1e-05,2.13671]
[1777182996754,51.44,78025.42,0.0,-0.98865,1e-05,2.13559]
[1777182996771,51.44,78025.42,0.0,-0.98865,1e-05,2.13559]
[1777183002196,51.44,78025.59,0.0,-0.98864,1e-05,2.1364]
[1777183007230,51.45,78025.29,0.0,-0.98864,1e-05,2.13635]
[1777183015290,51.45,78025.26,0.0,-0.98864,1e-05,2.13688]
[1777183020325,51.45,78025.23,0.0,-0.98864,1e-05,2.13718]
[1777183026174,51.45,78025.17,0.0,-0.98864,1e-05,2.13731]
[1777183026276,51.45,78025.17,0.0,-0.98864,1e-05,2.13731]
[1777183028384,51.45,78023.86,0.0,-0.98864,1e-05,2.13582]
[1777183028521,51.45,78023.86,0.0,-0.98864,1e-05,2.13582]
[1777183028622,51.45,78023.63,0.0,-0.98865,1e-05,2.13558]
[1777183035432,51.45,78023.54,0.0,-0.98864,1e-05,2.13596]
[1777183037986,51.46,78023.44,0.0,-0.98864,1e-05,2.1359]
[1777183038020,51.46,78023.44,0.0,-0.98864,1e-05,2.1359]
[1777183043488,51.46,78019.44,0.0,-0.98867,1e-05,2.13106]
[1777183048652,51.46,78020.36,0.0,-0.98866,1e-05,2.13261]
[1777183048770,51.46,78020.36,0.0,-0.98866,1e-05,2.13261]
[1777183048822,51.46,78020.36,0.0,-0.98866,1e-05,2.13276]
[1777183054565,51.46,78017.28,0.0,-0.98869,1e-05,2.12749]
[1777183057586,51.46,78013.81,0.0,-0.98872,1e-05,2.1231]
[1777183060408,51.46,78013.13,0.0,-0.98872,1e-05,2.12237]
[1777183060527,51.46,78013.13,0.0,-0.98872,1e-05,2.12237]
[1777183065642,51.47,78012.9,0.0,-0.98872,1e-05,2.1226]
[1777183070677,51.47,78013.19,0.0,-0.98872,1e-05,2.12343]
[1777183073695,51.47,78013.53,0.0,-0.98871,1e-05,2.12398]
[1777183073770,51.47,78013.53,0.0,-0.98871,1e-05,2.12398]
[1777183073871,51.47,78013.53,0.0,-0.98871,1e-05,2.12423]
[1777183079742,51.47,78014.36,0.0,-0.9887,1e-05,2.12575]
[1777183082763,51.47,78018.49,0.0,-0.98867,1e-05,2.13153]
[1777183083770,51.47,78022.27,0.0,-0.98864,1e-05,2.13669]
[1777183085784,51.47,78025.79,0.0,-0.98861,1e-05,2.14156]
[1777183091709,51.47,78025.77,0.0,-0.98861,1e-05,2.1418]
[1777183092833,51.48,78031.64,0.0,-0.98856,1e-05,2.14987]
[1777183094526,51.48,78032.08,0.0,-0.98855,1e-05,2.15051]
[1777183100066,51.48,78031.84,0.0,-0.98855,1e-05,2.15038]
[1777183100271,51.48,78031.84,0.0,-0.98855,1e-05,2.15038]
[1777183100117,51.48,78031.84,0.0,-0.98855,1e-05,2.15042]
[1777183105923,51.48,78031.4,0.0,-0.98856,1e-05,2.15008]
[1777183112973,51.48,78031.1,0.0,-0.98857,1e-05,2.14845]
[1777183118425,51.48,78031.14,0.0,-0.98856,1e-05,2.14869]
[1777183118521,51.48,78031.14,0.0,-0.98856,1e-05,2.14869]
[1777183124050,51.48,78031.33,0.0,-0.98856,1e-05,2.14927]
[1777183129085,51.48,78031.33,0.0,-0.98856,1e-05,2.1495]
[1777183136529,51.48,78031.57,0.0,-0.98856,1e-05,2.14991]
[1777183136770,51.48,78031.57,0.0,-0.98856,1e-05,2.14991]
[1777183136848,51.48,78031.57,0.0,-0.98855,1e-05,2.15018]
[1777183140146,51.48,78031.57,0.0,-0.98855,1e-05,2.15018]
[1777183140270,51.48,78031.57,0.0,-0.98855,1e-05,2.15018]
[1777183146205,51.49,78020.04,0.0,-0.98865,1e-05,2.13503]
[1777183147026,51.49,78020.04,0.0,-0.98865,1e-05,2.13503]
[1777183147270,51.49,78020.04,0.0,-0.98865,1e-05,2.13503]
[1777183147297,51.49,78021.84,0.0,-0.98863,1e-05,2.13752]
[1777183147663,51.49,78021.84,0.0,-0.98863,1e-05,2.13752]
[1777183147770,51.49,78021.84,0.0,-0.98863,1e-05,2.13752]
[1777183153254,51.49,78021.75,0.0,-0.98863,1e-05,2.13778]
[1777183158292,51.49,78020.33,0.0,-0.98864,1e-05,2.13619]
[1777183159627,51.49,78019.72,0.0,-0.98864,1e-05,2.13543]
[1777183159770,51.49,78019.72,0.0,-0.98864,1e-05,2.13543]
[1777183160030,51.49,78019.72,0.0,-0.98864,1e-05,2.13543]
[1777183160269,51.49,78019.72,0.0,-0.98864,1e-05,2.13543]
[1777183160306,51.49,78019.23,0.0,-0.98865,1e-05,2.13484]
[1777183169369,51.49,78017.01,0.0,-0.98866,1e-05,2.13248]
[1777183170543,51.49,78016.69,0.0,-0.98866,1e-05,2.13212]
[1777183170770,51.49,78016.69,0.0,-0.98866,1e-05,2.13212]
[1777183171039,51.49,78016.69,0.0,-0.98866,1e-05,2.13212]
[1777183171271,51.49,78016.69,0.0,-0.98866,1e-05,2.13212]
[1777183171383,51.49,78015.94,0.0,-0.98868,1e-05,2.12968]
[1777183176418,51.5,78015.28,0.0,-0.98868,1e-05,2.12916]
[1777183179180,51.5,78014.77,0.0,-0.98868,1e-05,2.12856]
[1777183179274,51.5,78014.77,0.0,-0.98868,1e-05,2.12856]
[1777183179279,51.5,78010.95,0.0,-0.98871,1e-05,2.1236]
[1777183179682,51.5,78010.95,0.0,-0.98871,1e-05,2.1236]
[1777183179769,51.5,78010.95,0.0,-0.98871,1e-05,2.1236]
[1777183181452,51.5,78006.41,0.0,-0.98875,1e-05,2.11769]
[1777183183386,51.5,78006.41,0.0,-0.98875,1e-05,2.11769]
[1777183183519,51.5,78004.88,0.0,-0.98876,1e-05,2.11574]
[1777183183619,51.5,78004.48,0.0,-0.98876,1e-05,2.11531]
[1777183189510,51.5,78005.55,0.0,-0.98875,1e-05,2.11731]
[1777183194545,51.5,78007.42,0.0,-0.98873,1e-05,2.12]
[1777183196023,51.5,78007.42,0.0,-0.98873,1e-05,2.12]
[1777183196279,51.5,78007.42,0.0,-0.98873,1e-05,2.12]
[1777183201594,51.5,78012.05,0.0,-0.9887,1e-05,2.12619]
[1777183202601,51.5,78016.28,0.0,-0.98866,1e-05,2.13187]
[1777183203650,51.5,78016.28,0.0,-0.98866,1e-05,2.13187]
[1777183203775,51.5,78016.28,0.0,-0.98866,1e-05,2.13187]
[1777183204082,51.5,78016.28,0.0,-0.98866,1e-05,2.13187]
[1777183204272,51.5,78016.28,0.0,-0.98866,1e-05,2.13187]
[1777183204300,51.5,78021.26,0.0,-0.98862,1e-05,2.13862]
[1777183205622,51.5,78026.6,0.0,-0.98858,1e-05,2.14587]
[1777183206629,51.5,78029.65,0.0,-0.98855,1e-05,2.15003]
[1777183209358,51.5,78030.31,0.0,-0.98855,1e-05,2.15096]
[1777183209407,51.5,78030.96,0.0,-0.98854,1e-05,2.1519]
[1777183209521,51.5,78030.96,0.0,-0.98854,1e-05,2.1519]
[1777183209810,51.5,78030.96,0.0,-0.98854,1e-05,2.1519]
[1777183210019,51.5,78030.96,0.0,-0.98854,1e-05,2.1519]
[1777183215692,51.5,78031.17,0.0,-0.98854,1e-05,2.15238]
[1777183217633,51.5,78031.17,0.0,-0.98854,1e-05,2.15238]
[1777183217771,51.5,78031.17,0.0,-0.98854,1e-05,2.15238]
[1777183217969,51.5,78031.17,0.0,-0.98854,1e-05,2.15238]
[1777183218021,51.5,78031.17,0.0,-0.98854,1e-05,2.15238]
[1777183218070,51.5,78031.59,0.0,-0.98854,1e-05,2.15305]
[1777183223748,51.5,78033.07,0.0,-0.98852,1e-05,2.15521]
[1777183228785,51.51,78033.11,0.0,-0.98852,1e-05,2.15542]
[1777183231318,51.51,78033.07,0.0,-0.98852,1e-05,2.15539]
[1777183231325,51.51,78033.26,0.0,-0.98853,1e-05,2.15419]
[1777183231519,51.51,78033.26,0.0,-0.98853,1e-05,2.15419]
[1777183232125,51.51,78033.26,0.0,-0.98853,1e-05,2.15419]
[1777183232270,51.51,78033.26,0.0,-0.98853,1e-05,2.15419]
[1777183233820,51.51,78040.36,0.0,-0.98847,1e-05,2.16388]
[1777183234810,51.51,78040.36,0.0,-0.98847,1e-05,2.16388]
[1777183234917,51.51,78040.36,0.0,-0.98847,1e-05,2.16388]
[1777183234992,51.51,78043.91,0.0,-0.98844,1e-05,2.16874]
[1777183235859,51.51,78058.0,0.0,-0.98832,1e-05,2.18801]
[1777183237870,51.51,78052.23,0.0,-0.98837,1e-05,2.18009]
[1777183238703,51.51,78052.23,0.0,-0.98837,1e-05,2.18009]
[1777183241899,51.51,78050.87,0.0,-0.98838,1e-05,2.17818]
[1777183248948,51.51,78051.65,0.0,-0.98838,1e-05,2.17921]
[1777183253983,51.51,78051.75,0.0,-0.98838,1e-05,2.17933]
[1777183257529,51.51,78051.88,0.0,-0.98838,1e-05,2.17951]
[1777183257770,51.51,78051.88,0.0,-0.98838,1e-05,2.17951]
[1777183258144,51.51,78051.88,0.0,-0.98838,1e-05,2.17951]
[1777183258271,51.51,78051.88,0.0,-0.98838,1e-05,2.17951]
[1777183258370,51.51,78052.07,0.0,-0.98837,1e-05,2.17977]
[1777183263771,51.51,78052.53,0.0,-0.98837,1e-05,2.18041]
[1777183263961,51.51,78052.53,0.0,-0.98837,1e-05,2.18041]
[1777183264021,51.51,78052.53,0.0,-0.98837,1e-05,2.18041]
[1777183264053,51.51,78052.44,0.0,-0.98837,1e-05,2.1803]
[1777183267076,51.51,78049.04,0.0,-0.9884,1e-05,2.17567]
[1777183268340,51.51,78049.04,0.0,-0.9884,1e-05,2.17567]
[1777183268371,51.51,78044.36,0.0,-0.98844,1e-05,2.1693]
[1777183268521,51.51,78044.36,0.0,-0.98844,1e-05,2.1693]
[1777183268765,51.51,78044.36,0.0,-0.98844,1e-05,2.1693]
[1777183268773,51.51,78044.36,0.0,-0.98844,1e-05,2.1693]
[1777183274125,51.51,78043.22,0.0,-0.98844,1e-05,2.16791]
[1777183278725,51.51,78043.87,0.0,-0.98844,1e-05,2.16887]
[1777183278770,51.51,78043.87,0.0,-0.98844,1e-05,2.16887]
[1777183279162,51.51,78043.87,0.0,-0.98844,1e-05,2.16887]
[1777183279270,51.51,78043.87,0.0,-0.98844,1e-05,2.16887]
[1777183279372,51.51,78043.91,0.0,-0.98844,1e-05,2.16898]
[1777183282181,51.51,78047.14,0.0,-0.98841,1e-05,2.17346]
[1777183283188,51.51,78051.67,0.0,-0.98837,1e-05,2.17966]
[1777183283581,51.51,78051.67,0.0,-0.98837,1e-05,2.17966]
[1777183283773,51.51,78051.67,0.0,-0.98837,1e-05,2.17966]
[1777183283926,51.51,78051.67,0.0,-0.98837,1e-05,2.17966]
[1777183284025,51.51,78051.67,0.0,-0.98837,1e-05,2.17966]
[1777183284195,51.51,78053.1,0.0,-0.98836,1e-05,2.18162]
[1777183289230,51.51,78053.8,0.0,-0.98836,1e-05,2.18259]
[1777183290157,51.51,78053.8,0.0,-0.98836,1e-05,2.18259]
[1777183290270,51.51,78053.8,0.0,-0.98836,1e-05,2.18259]
[1777183290371,51.51,78052.99,0.0,-0.98836,1e-05,2.18148]
[1777183290702,51.51,78052.99,0.0,-0.98836,1e-05,2.18148]
[1777183290772,51.51,78052.99,0.0,-0.98836,1e-05,2.18148]
[1777183296279,51.51,78053.34,0.0,-0.98837,1e-05,2.18046]
[1777183301314,51.51,78053.39,0.0,-0.98837,1e-05,2.18058]
[1777183307357,51.51,78053.24,0.0,-0.98837,1e-05,2.18043]
[1777183308862,51.51,78053.13,0.0,-0.98837,1e-05,2.18029]
[1777183309020,51.51,78053.13,0.0,-0.98837,1e-05,2.18029]
[1777183309269,51.51,78053.13,0.0,-0.98837,1e-05,2.18029]
[1777183309522,51.51,78053.13,0.0,-0.98837,1e-05,2.18029]
[1777183309372,51.51,78052.62,0.0,-0.98837,1e-05,2.17961]
[1777183314407,51.51,78052.64,0.0,-0.98837,1e-05,2.1797]
[1777183322497,51.51,78052.76,0.0,-0.98837,1e-05,2.17988]
[1777183322520,51.51,78052.76,0.0,-0.98837,1e-05,2.17988]
[1777183322547,51.51,78052.0,0.0,-0.98838,1e-05,2.17895]
[1777183323207,51.51,78052.0,0.0,-0.98838,1e-05,2.17895]
[1777183323271,51.51,78052.0,0.0,-0.98838,1e-05,2.17895]
[1777183327498,51.51,78056.84,0.0,-0.98834,1e-05,2.18564]
[1777183328642,51.51,78058.17,0.0,-0.98833,1e-05,2.18746]
[1777183328769,51.51,78058.17,0.0,-0.98833,1e-05,2.18746]
[1777183329108,51.51,78058.17,0.0,-0.98833,1e-05,2.18746]
[1777183329275,51.51,78058.17,0.0,-0.98833,1e-05,2.18746]
[1777183329512,51.51,78059.32,0.0,-0.98832,1e-05,2.18904]
[1777183335554,51.51,78059.96,0.0,-0.98831,1e-05,2.18989]
[1777183337845,51.51,78059.56,0.0,-0.98831,1e-05,2.18933]
[1777183338020,51.51,78059.56,0.0,-0.98831,1e-05,2.18933]
[1777183338297,51.51,78059.56,0.0,-0.98831,1e-05,2.18933]
[1777183338520,51.51,78059.56,0.0,-0.98831,1e-05,2.18933]
[1777183338382,51.51,78059.56,0.0,-0.98831,1e-05,2.18932]
[1777183343610,51.51,78059.06,0.0,-0.98832,1e-05,2.18859]
[1777183346263,51.51,78059.18,0.0,-0.98832,1e-05,2.18874]
[1777183346272,51.51,78059.18,0.0,-0.98832,1e-05,2.18874]
[1777183346315,51.51,78057.66,0.0,-0.98833,1e-05,2.18664]
[1777183346593,51.51,78057.66,0.0,-0.98833,1e-05,2.18664]
[1777183346770,51.51,78057.66,0.0,-0.98833,1e-05,2.18664]
[1777183348645,51.51,78052.22,0.0,-0.98838,1e-05,2.17919]
[1777183352401,51.51,78050.1,0.0,-0.98839,1e-05,2.1763]
[1777183352520,51.51,78050.1,0.0,-0.98839,1e-05,2.1763]
[1777183352502,51.51,78049.15,0.0,-0.98841,1e-05,2.17349]
[1777183352796,51.51,78049.15,0.0,-0.98841,1e-05,2.17349]
[1777183353020,51.51,78049.15,0.0,-0.98841,1e-05,2.17349]
[1777183359222,51.51,78044.87,0.0,-0.98844,1e-05,2.16778]
[1777183359269,51.51,78044.87,0.0,-0.98844,1e-05,2.16778]
[1777183359370,51.51,78044.87,0.0,-0.98844,1e-05,2.16783]
[1777183360594,51.51,78044.87,0.0,-0.98844,1e-05,2.16783]
[1777183360770,51.51,78044.29,0.0,-0.98845,1e-05,2.16704]
[1777183367778,51.51,78042.89,0.0,-0.98846,1e-05,2.16535]
[1777183369798,51.51,78042.11,0.0,-0.98846,1e-05,2.16432]
[1777183370020,51.51,78042.11,0.0,-0.98846,1e-05,2.16432]
[1777183370239,51.51,78042.11,0.0,-0.98846,1e-05,2.16432]
[1777183370272,51.51,78042.11,0.0,-0.98846,1e-05,2.16432]
[1777183370341,51.51,78042.09,0.0,-0.98846,1e-05,2.16436]
[1777183377020,51.51,78042.0,0.0,-0.98846,1e-05,2.16431]
[1777183377270,51.51,78042.0,0.0,-0.98846,1e-05,2.16431]
[1777183377562,51.51,78042.0,0.0,-0.98846,1e-05,2.16431]
[1777183377278,51.51,78042.12,0.0,-0.98846,1e-05,2.16466]
[1777183377771,51.51,78042.12,0.0,-0.98846,1e-05,2.16466]
[1777183382883,51.51,78044.64,0.0,-0.98844,1e-05,2.16827]
[1777183383636,51.51,78044.64,0.0,-0.98844,1e-05,2.16827]
[1777183383770,51.51,78044.64,0.0,-0.98844,1e-05,2.16827]
[1777183384193,51.51,78044.64,0.0,-0.98844,1e-05,2.16827]
[1777183384270,51.51,78044.64,0.0,-0.98844,1e-05,2.16827]
[1777183384288,51.51,78046.35,0.0,-0.98843,1e-05,2.17067]
[1777183390268,51.51,78046.3,0.0,-0.98842,1e-05,2.17074]
[1777183390520,51.51,78046.3,0.0,-0.98842,1e-05,2.17074]
[1777183390610,51.51,78046.1,0.0,-0.98843,1e-05,2.17054]
[1777183391134,51.51,78046.1,0.0,-0.98843,1e-05,2.17054]
[1777183391271,51.51,78046.1,0.0,-0.98843,1e-05,2.17054]
[1777183401009,51.52,78045.77,0.0,-0.98843,1e-05,2.17047]
[1777183405853,51.52,78045.55,0.0,-0.98843,1e-05,2.17033]
[1777183406020,51.52,78045.55,0.0,-0.98843,1e-05,2.17033]
[1777183406543,51.52,78045.55,0.0,-0.98843,1e-05,2.17033]
[1777183406627,51.52,78043.25,0.0,-0.98845,1e-05,2.16727]
[1777183406773,51.52,78043.25,0.0,-0.98845,1e-05,2.16727]
[1777183412086,51.52,78043.19,0.0,-0.98845,1e-05,2.16589]
[1777183412773,51.52,78043.19,0.0,-0.98845,1e-05,2.16589]
[1777183413020,51.52,78043.19,0.0,-0.98845,1e-05,2.16589]
[1777183413151,51.52,78043.19,0.0,-0.98845,1e-05,2.16589]
[1777183413275,51.52,78043.19,0.0,-0.98845,1e-05,2.16589]
[1777183413376,51.52,78045.56,0.0,-0.98843,1e-05,2.16921]
[1777183419136,51.52,78046.0,0.0,-0.98843,1e-05,2.17005]
[1777183422805,51.52,78046.0,0.0,-0.98843,1e-05,2.17005]
[1777183423020,51.52,78046.0,0.0,-0.98843,1e-05,2.17005]
[1777183423163,51.52,78045.56,0.0,-0.98843,1e-05,2.16963]
[1777183423698,51.52,78045.56,0.0,-0.98843,1e-05,2.16963]
[1777183423771,51.52,78045.56,0.0,-0.98843,1e-05,2.16963]
[1777183428199,51.52,78042.84,0.0,-0.98845,1e-05,2.16616]
[1777183433234,51.52,78042.99,0.0,-0.98845,1e-05,2.16661]
[1777183436594,51.52,78042.74,0.0,-0.98845,1e-05,2.16637]
[1777183436627,51.52,78040.63,0.0,-0.98847,1e-05,2.16355]
[1777183436771,51.52,78040.63,0.0,-0.98847,1e-05,2.16355]
[1777183437480,51.52,78040.63,0.0,-0.98847,1e-05,2.16355]
[1777183437520,51.52,78040.63,0.0,-0.98847,1e-05,2.16355]
[1777183437581,51.52,78040.08,0.0,-0.98847,1e-05,2.16286]
[1777183444617,51.52,78038.96,0.0,-0.98848,1e-05,2.16161]
[1777183444661,51.53,78039.52,0.0,-0.98847,1e-05,2.16248]
[1777183444770,51.53,78039.52,0.0,-0.98847,1e-05,2.16248]
[1777183445379,51.53,78039.52,0.0,-0.98847,1e-05,2.16248]
[1777183445531,51.53,78039.52,0.0,-0.98847,1e-05,2.16248]
[1777183445632,51.53,78039.1,0.0,-0.98848,1e-05,2.16196]
[1777183451362,51.53,78039.12,0.0,-0.98847,1e-05,2.1623]
[1777183456397,51.53,78039.24,0.0,-0.98847,1e-05,2.1627]
[1777183458398,51.53,78039.31,0.0,-0.98847,1e-05,2.16284]
[1777183458520,51.53,78039.31,0.0,-0.98847,1e-05,2.16284]
[1777183458947,51.53,78039.31,0.0,-0.98847,1e-05,2.16289]
[1777183459021,51.53,78039.31,0.0,-0.98847,1e-05,2.16289]
[1777183460425,51.53,78039.39,0.0,-0.98847,1e-05,2.16309]
[1777183462023,51.53,78040.19,0.0,-0.98846,1e-05,2.16423]
[1777183462270,51.53,78040.19,0.0,-0.98846,1e-05,2.16423]
[1777183465535,51.53,78043.04,0.0,-0.98844,1e-05,2.16822]
[1777183465770,51.53,78041.68,0.0,-0.98845,1e-05,2.16641]
[1777183468446,51.53,78042.37,0.0,-0.98844,1e-05,2.16742]
[1777183468523,51.53,78042.37,0.0,-0.98844,1e-05,2.16742]
[1777183468607,51.53,78042.37,0.0,-0.98844,1e-05,2.16746]
[1777183475530,51.53,78043.6,0.0,-0.98844,1e-05,2.16784]
[1777183476324,51.53,78043.6,0.0,-0.98844,1e-05,2.16784]
[1777183476520,51.53,78043.6,0.0,-0.98844,1e-05,2.16784]
[1777183482578,51.53,78054.99,0.0,-0.98834,1e-05,2.18364]
[1777183483391,51.53,78054.99,0.0,-0.98834,1e-05,2.18364]
[1777183483520,51.53,78054.99,0.0,-0.98834,1e-05,2.18364]
[1777183483621,51.53,78065.15,0.0,-0.98826,1e-05,2.19758]
[1777183484684,51.53,78065.15,0.0,-0.98826,1e-05,2.19758]
[1777183484593,51.53,78065.91,0.0,-0.98825,1e-05,2.19861]
[1777183484771,51.53,78065.91,0.0,-0.98825,1e-05,2.19861]
[1777183491643,51.53,78067.26,0.0,-0.98824,1e-05,2.20029]
[1777183493373,51.53,78067.26,0.0,-0.98824,1e-05,2.20029]
[1777183493520,51.53,78067.26,0.0,-0.98824,1e-05,2.20029]
[1777183497554,51.53,78066.74,0.0,-0.98825,1e-05,2.1994]
[1777183497770,51.53,78065.77,0.0,-0.98826,1e-05,2.19803]
[1777183504733,51.53,78066.36,0.0,-0.98825,1e-05,2.19859]
[1777183509341,51.53,78066.22,0.0,-0.98826,1e-05,2.19836]
[1777183509403,51.53,78066.22,0.0,-0.98826,1e-05,2.19836]
[1777183513329,51.53,78065.14,0.0,-0.98827,1e-05,2.19667]
[1777183513352,51.53,78056.89,0.0,-0.98833,1e-05,2.1853]
[1777183513797,51.53,78053.73,0.0,-0.98836,1e-05,2.18098]
[1777183520110,51.53,78052.24,0.0,-0.98837,1e-05,2.17893]
[1777183521525,51.53,78050.77,0.0,-0.98838,1e-05,2.17694]
[1777183521580,51.53,78050.06,0.0,-0.98839,1e-05,2.17598]
[1777183526888,51.53,78048.65,0.0,-0.9884,1e-05,2.17413]
[1777183532437,51.53,78049.33,0.0,-0.9884,1e-05,2.17513]
[1777183532520,51.53,78049.33,0.0,-0.9884,1e-05,2.17513]
[1777183537357,51.53,78053.4,0.0,-0.98837,1e-05,2.17919]
[1777183537520,51.53,78053.4,0.0,-0.98837,1e-05,2.17919]
[1777183539291,51.53,78053.36,0.0,-0.98837,1e-05,2.17918]
[1777183539523,51.53,78053.36,0.0,-0.98837,1e-05,2.17918]
[1777183539624,51.53,78052.8,0.0,-0.98837,1e-05,2.17844]
[1777183544141,51.53,78053.48,0.0,-0.98837,1e-05,2.17942]
[1777183544270,51.53,78053.48,0.0,-0.98837,1e-05,2.17942]
[1777183549029,51.53,78051.79,0.0,-0.98838,1e-05,2.1772]
[1777183549270,51.53,78051.79,0.0,-0.98838,1e-05,2.1772]
[1777183549273,51.53,78051.25,0.0,-0.98839,1e-05,2.17648]
[1777183553706,51.53,78051.25,0.0,-0.98839,1e-05,2.17648]
[1777183553770,51.53,78051.25,0.0,-0.98839,1e-05,2.17648]
[1777183560120,51.53,78051.21,0.0,-0.98838,1e-05,2.1767]
[1777183562034,51.53,78051.21,0.0,-0.98838,1e-05,2.1767]
[1777183562271,51.53,78051.21,0.0,-0.98838,1e-05,2.1767]
[1777183563576,51.53,78051.64,0.0,-0.98838,1e-05,2.17737]
[1777183563771,51.53,78051.64,0.0,-0.98838,1e-05,2.17737]
[1777183563630,51.53,78052.68,0.0,-0.98837,1e-05,2.17882]
[1777183569183,51.53,78052.89,0.0,-0.98837,1e-05,2.17923]
[1777183574217,51.53,78052.72,0.0,-0.98837,1e-05,2.17912]
[1777183580260,51.53,78052.74,0.0,-0.98837,1e-05,2.1793]
[1777183586302,51.53,78052.89,0.0,-0.98837,1e-05,2.17967]
[1777183597380,51.54,78052.58,0.0,-0.98838,1e-05,2.17804]
[1777183599457,51.54,78051.87,0.0,-0.98838,1e-05,2.1771]
[1777183599525,51.54,78051.87,0.0,-0.98838,1e-05,2.1771]
[1777183606443,51.54,78051.26,0.0,-0.98838,1e-05,2.17654]
[1777183611478,51.54,78051.46,0.0,-0.98838,1e-05,2.17699]
[1777183618527,51.54,78050.83,0.0,-0.98839,1e-05,2.17637]
[1777183619214,51.54,78050.83,0.0,-0.98839,1e-05,2.17637]
[1777183619271,51.54,78050.83,0.0,-0.98839,1e-05,2.17637]
[1777183621296,51.54,78050.78,0.0,-0.98839,1e-05,2.17633]
[1777183621520,51.54,78050.78,0.0,-0.98839,1e-05,2.17633]
[1777183621548,51.54,78050.83,0.0,-0.98838,1e-05,2.17647]
[1777183629013,51.54,78050.78,0.0,-0.98838,1e-05,2.1765]
[1777183629021,51.54,78050.78,0.0,-0.98838,1e-05,2.1765]
[1777183634639,51.54,78049.23,0.0,-0.98839,1e-05,2.17474]
[1777183636067,51.54,78049.17,0.0,-0.9884,1e-05,2.17469]
[1777183636272,51.54,78049.17,0.0,-0.9884,1e-05,2.17469]
[1777183636936,51.54,78049.7,0.0,-0.98839,1e-05,2.17545]
[1777183637020,51.54,78049.7,0.0,-0.98839,1e-05,2.17545]
[1777183638667,51.54,78049.57,0.0,-0.98839,1e-05,2.17535]
[1777183643368,51.54,78049.04,0.0,-0.98839,1e-05,2.17476]
[1777183643521,51.54,78049.04,0.0,-0.98839,1e-05,2.17476]
[1777183652765,51.54,78048.13,0.0,-0.98841,1e-05,2.17235]
[1777183653899,51.54,78047.22,0.0,-0.98842,1e-05,2.17115]
[1777183654019,51.54,78047.22,0.0,-0.98842,1e-05,2.17115]
[1777183656155,51.55,78047.98,0.0,-0.98841,1e-05,2.17227]
[1777183656270,51.55,78047.98,0.0,-0.98841,1e-05,2.17227]
[1777183657800,51.55,78045.66,0.0,-0.98843,1e-05,2.16918]
[1777183660832,51.55,78045.73,0.0,-0.98843,1e-05,2.16935]
[1777183661026,51.55,78044.87,0.0,-0.98843,1e-05,2.16822]
[1777183666863,51.55,78043.86,0.0,-0.98844,1e-05,2.1671]
[1777183674789,51.55,78043.91,0.0,-0.98844,1e-05,2.16726]
[1777183675020,51.55,78042.18,0.0,-0.98845,1e-05,2.16516]
[1777183676894,51.55,78041.54,0.0,-0.98846,1e-05,2.16429]
[1777183677020,51.55,78041.97,0.0,-0.98845,1e-05,2.16493]
[1777183677040,51.55,78042.09,0.0,-0.98845,1e-05,2.16513]
[1777183682976,51.55,78042.12,0.0,-0.98845,1e-05,2.16544]
[1777183688017,51.55,78041.71,0.0,-0.98845,1e-05,2.1651]
[1777183692415,51.55,78041.63,0.0,-0.98845,1e-05,2.16512]
[1777183692520,51.55,78041.63,0.0,-0.98845,1e-05,2.16512]
[1777183701117,51.55,78041.32,0.0,-0.98845,1e-05,2.16512]
[1777183706152,51.55,78041.04,0.0,-0.98845,1e-05,2.16494]
[1777183710758,51.56,78041.01,0.0,-0.98845,1e-05,2.16498]
[1777183710772,51.56,78041.01,0.0,-0.98845,1e-05,2.16498]
[1777183712868,51.56,78040.07,0.0,-0.98847,1e-05,2.1623]
[1777183712875,51.56,78040.76,0.0,-0.98846,1e-05,2.16332]
[1777183713022,51.56,78040.76,0.0,-0.98846,1e-05,2.16332]
[1777183718237,51.56,78040.67,0.0,-0.98846,1e-05,2.16342]
[1777183723273,51.56,78040.27,0.0,-0.98846,1e-05,2.16309]
[1777183727075,51.56,78039.41,0.0,-0.98847,1e-05,2.16205]
[1777183727270,51.56,78039.41,0.0,-0.98847,1e-05,2.16205]
[1777183733343,51.56,78038.88,0.0,-0.98847,1e-05,2.16164]
[1777183735520,51.56,78038.85,0.0,-0.98847,1e-05,2.16165]
[1777183735771,51.56,78038.85,0.0,-0.98847,1e-05,2.16165]
[1777183737922,51.56,78040.82,0.0,-0.98845,1e-05,2.16441]
[1777183737970,51.56,78040.7,0.0,-0.98845,1e-05,2.16433]
[1777183738020,51.56,78040.7,0.0,-0.98845,1e-05,2.16433]
[1777183743413,51.56,78039.92,0.0,-0.98846,1e-05,2.16347]
[1777183748448,51.56,78039.85,0.0,-0.98846,1e-05,2.16357]
[1777183754490,51.56,78039.84,0.0,-0.98846,1e-05,2.16384]
[1777183759525,51.57,78039.85,0.0,-0.98846,1e-05,2.16405]
[1777183760651,51.57,78039.85,0.0,-0.98846,1e-05,2.16405]
[1777183760776,51.57,78039.85,0.0,-0.98846,1e-05,2.16405]
[1777183760878,51.57,78034.58,0.0,-0.9885,1e-05,2.15694]
[1777183761539,51.57,78027.98,0.0,-0.98855,1e-05,2.14806]
[1777183766574,51.57,78028.45,0.0,-0.98855,1e-05,2.14901]
[1777183771609,51.57,78028.48,0.0,-0.98855,1e-05,2.14783]
[1777183776644,51.57,78027.42,0.0,-0.98856,1e-05,2.14671]
[1777183777483,51.57,78027.42,0.0,-0.98856,1e-05,2.14671]
[1777183777520,51.57,78027.42,0.0,-0.98856,1e-05,2.14671]
[1777183777650,51.57,78027.38,0.0,-0.98856,1e-05,2.14672]
[1777183789735,51.57,78026.41,0.0,-0.98856,1e-05,2.14614]
[1777183794770,51.57,78024.91,0.0,-0.98857,1e-05,2.14441]
[1777183801820,51.58,78025.77,0.0,-0.98856,1e-05,2.14597]
[1777183803835,51.58,78030.07,0.0,-0.98853,1e-05,2.15189]
[1777183809877,51.58,78030.43,0.0,-0.98852,1e-05,2.15262]
[1777183814912,51.58,78030.18,0.0,-0.98852,1e-05,2.15248]
[1777183819947,51.58,78029.42,0.0,-0.98853,1e-05,2.15165]
[1777183825991,51.58,78032.73,0.0,-0.9885,1e-05,2.15635]
[1777183831027,51.58,78033.64,0.0,-0.9885,1e-05,2.15621]
[1777183839083,51.58,78033.49,0.0,-0.9885,1e-05,2.15627]
[1777183853181,51.58,78032.25,0.0,-0.98851,1e-05,2.15504]
[1777183855194,51.59,78026.6,0.0,-0.98855,1e-05,2.14747]
[1777183861237,51.59,78026.38,0.0,-0.98855,1e-05,2.14745]
[1777183868286,51.59,78026.27,0.0,-0.98855,1e-05,2.14762]
[1777183873321,51.59,78026.33,0.0,-0.98855,1e-05,2.14792]
[1777183881377,51.59,78027.43,0.0,-0.98854,1e-05,2.14974]
[1777183886412,51.59,78027.69,0.0,-0.98854,1e-05,2.1503]
[1777183888426,51.59,78031.5,0.0,-0.9885,1e-05,2.15553]
[1777183891448,51.59,78034.44,0.0,-0.98849,1e-05,2.15807]
[1777183896484,51.59,78034.42,0.0,-0.98849,1e-05,2.15818]
[1777183903533,51.59,78032.39,0.0,-0.9885,1e-05,2.15564]
[1777183908568,51.59,78029.28,0.0,-0.98853,1e-05,2.15159]
[1777183914611,51.6,78028.5,0.0,-0.98853,1e-05,2.15077]
[1777183919646,51.6,78028.93,0.0,-0.98853,1e-05,2.1516]
[1777183924681,51.6,78029.14,0.0,-0.98852,1e-05,2.15208]
[1777183935758,51.6,78029.21,0.0,-0.98852,1e-05,2.15258]
[1777183940793,51.6,78029.29,0.0,-0.98852,1e-05,2.15287]
[1777183949995,51.6,78029.45,0.0,-0.98852,1e-05,2.15323]
[1777183955900,51.6,78030.31,0.0,-0.98851,1e-05,2.15324]
[1777183962949,51.6,78030.94,0.0,-0.98851,1e-05,2.15432]
[1777183967984,51.6,78031.32,0.0,-0.9885,1e-05,2.15499]
[1777183973019,51.6,78031.08,0.0,-0.98851,1e-05,2.15481]
[1777183978054,51.61,78031.47,0.0,-0.9885,1e-05,2.15549]
[1777183983089,51.61,78034.0,0.0,-0.98848,1e-05,2.15907]
[1777183984096,51.61,78039.92,0.0,-0.98843,1e-05,2.16713]
[1777183986110,51.61,78043.12,0.0,-0.9884,1e-05,2.17149]
[1777183993161,51.61,78044.17,0.0,-0.9884,1e-05,2.17293]
[1777184002224,51.61,78048.22,0.0,-0.98836,1e-05,2.17845]
[1777184003231,51.61,78054.25,0.0,-0.98831,1e-05,2.18668]
[1777184009273,51.61,78054.33,0.0,-0.98831,1e-05,2.18667]
[1777184015315,51.61,78054.37,0.0,-0.98832,1e-05,2.18507]
[1777184023371,51.6,78054.32,0.0,-0.98832,1e-05,2.18487]
[1777184024666,51.6,78054.32,0.0,-0.98832,1e-05,2.18487]
[1777184025523,51.6,78054.33,0.0,-0.98832,1e-05,2.18485]
[1777184031427,51.6,78056.27,0.0,-0.98831,1e-05,2.18735]
[1777184037469,51.6,78054.82,0.0,-0.98832,1e-05,2.18522]
[1777184039075,51.6,78054.82,0.0,-0.98832,1e-05,2.18522]
[1777184039203,51.6,78054.82,0.0,-0.98832,1e-05,2.18522]
[1777184039271,51.6,78054.82,0.0,-0.98832,1e-05,2.18522]
[1777184039255,51.6,78055.68,0.0,-0.98831,1e-05,2.18635]
[1777184044518,51.6,78053.2,0.0,-0.98833,1e-05,2.18286]
[1777184047539,51.6,78049.51,0.0,-0.98837,1e-05,2.17779]
[1777184049132,51.6,78049.51,0.0,-0.98837,1e-05,2.17779]
[1777184049236,51.6,78049.51,0.0,-0.98837,1e-05,2.17779]
[1777184049272,51.6,78049.51,0.0,-0.98837,1e-05,2.17779]
[1777184049234,51.6,78046.3,0.0,-0.98839,1e-05,2.17341]
[1777184053581,51.6,78042.62,0.0,-0.98842,1e-05,2.16844]
[1777184056306,51.6,78040.65,0.0,-0.98844,1e-05,2.16577]
[1777184056521,51.6,78040.42,0.0,-0.98844,1e-05,2.16548]
[1777184056758,51.6,78040.42,0.0,-0.98844,1e-05,2.16548]
[1777184056771,51.6,78040.42,0.0,-0.98844,1e-05,2.16548]
[1777184056859,51.6,78039.57,0.0,-0.98845,1e-05,2.16437]
[1777184062644,51.6,78039.11,0.0,-0.98845,1e-05,2.16385]
[1777184065305,51.6,78039.11,0.0,-0.98845,1e-05,2.16385]
[1777184065470,51.6,78039.11,0.0,-0.98845,1e-05,2.16385]
[1777184065523,51.6,78039.11,0.0,-0.98845,1e-05,2.16385]
[1777184065625,51.6,78039.11,0.0,-0.98845,1e-05,2.1639]
[1777184073206,51.6,78040.04,0.0,-0.98844,1e-05,2.16522]
[1777184073271,51.6,78040.04,0.0,-0.98844,1e-05,2.16522]
[1777184073307,51.6,78039.75,0.0,-0.98845,1e-05,2.16336]
[1777184073365,51.6,78039.75,0.0,-0.98845,1e-05,2.16336]
[1777184073525,51.6,78039.75,0.0,-0.98845,1e-05,2.16336]
[1777184083790,51.6,78039.68,0.0,-0.98845,1e-05,2.16341]
[1777184086029,51.6,78039.61,0.0,-0.98845,1e-05,2.16333]
[1777184086096,51.6,78039.61,0.0,-0.98845,1e-05,2.16333]
[1777184086276,51.6,78039.61,0.0,-0.98845,1e-05,2.16333]
[1777184086308,51.61,78039.55,0.0,-0.98845,1e-05,2.16327]
[1777184092854,51.61,78039.61,0.0,-0.98845,1e-05,2.16343]
[1777184097889,51.61,78039.57,0.0,-0.98845,1e-05,2.16343]
[1777184102924,51.61,78039.61,0.0,-0.98845,1e-05,2.16354]
[1777184105945,51.61,78043.26,0.0,-0.98842,1e-05,2.16852]
[1777184109286,51.61,78043.29,0.0,-0.98842,1e-05,2.16857]
[1777184109444,51.61,78043.29,0.0,-0.98842,1e-05,2.16857]
[1777184109521,51.61,78043.29,0.0,-0.98842,1e-05,2.16857]
[1777184109973,51.61,78043.4,0.0,-0.98842,1e-05,2.16872]
[1777184115008,51.61,78042.86,0.0,-0.98842,1e-05,2.16798]
[1777184120043,51.61,78042.86,0.0,-0.98842,1e-05,2.16799]
[1777184125281,51.61,78042.77,0.0,-0.98842,1e-05,2.16787]
[1777184125373,51.61,78042.77,0.0,-0.98842,1e-05,2.16787]
[1777184125382,51.61,78042.77,0.0,-0.98842,1e-05,2.16789]
[1777184125525,51.61,78042.77,0.0,-0.98842,1e-05,2.16789]
[1777184131120,51.61,78037.8,0.0,-0.98847,1e-05,2.15964]
[1777184132102,51.61,78037.8,0.0,-0.98847,1e-05,2.15964]
[1777184132212,51.61,78037.8,0.0,-0.98847,1e-05,2.15964]
[1777184132277,51.61,78037.8,0.0,-0.98847,1e-05,2.15964]
[1777184132362,51.61,78038.66,0.0,-0.98846,1e-05,2.16082]
[1777184138169,51.61,78038.37,0.0,-0.98847,1e-05,2.16054]
[1777184141190,51.61,78034.19,0.0,-0.9885,1e-05,2.15493]
[1777184142197,51.61,78030.04,0.0,-0.98853,1e-05,2.14934]
[1777184142910,51.61,78030.04,0.0,-0.98853,1e-05,2.14934]
[1777184143022,51.61,78030.04,0.0,-0.98853,1e-05,2.14934]
[1777184143182,51.61,78030.04,0.0,-0.98853,1e-05,2.14934]
[1777184143272,51.61,78030.04,0.0,-0.98853,1e-05,2.14934]
[1777184143283,51.61,78029.42,0.0,-0.98854,1e-05,2.14854]
[1777184149246,51.61,78030.09,0.0,-0.98853,1e-05,2.14967]
[1777184154282,51.61,78031.6,0.0,-0.98852,1e-05,2.15188]
[1777184154690,51.61,78031.6,0.0,-0.98852,1e-05,2.15188]
[1777184154777,51.61,78031.6,0.0,-0.98852,1e-05,2.15188]
[1777184154795,51.61,78031.6,0.0,-0.98852,1e-05,2.15188]
[1777184155022,51.61,78031.6,0.0,-0.98852,1e-05,2.15188]
[1777184155289,51.61,78030.75,0.0,-0.98853,1e-05,2.15076]
[1777184160324,51.61,78028.97,0.0,-0.98854,1e-05,2.14851]
[1777184163316,51.61,78028.38,0.0,-0.98854,1e-05,2.14778]
[1777184163420,51.61,78028.38,0.0,-0.98854,1e-05,2.14778]
[1777184163345,51.61,78029.17,0.0,-0.98854,1e-05,2.14888]
[1777184163530,51.61,78029.17,0.0,-0.98854,1e-05,2.14888]
[1777184170395,51.61,78028.97,0.0,-0.98854,1e-05,2.14885]
[1777184172424,51.61,78029.14,0.0,-0.98854,1e-05,2.14911]
[1777184172522,51.61,78029.17,0.0,-0.98853,1e-05,2.14919]
[1777184172623,51.61,78029.17,0.0,-0.98853,1e-05,2.14919]
[1777184172786,51.61,78029.17,0.0,-0.98853,1e-05,2.14919]
[1777184173416,51.61,78029.15,0.0,-0.98853,1e-05,2.14919]
[1777184180859,51.61,78029.15,0.0,-0.98853,1e-05,2.14919]
[1777184180994,51.61,78029.15,0.0,-0.98853,1e-05,2.14919]
[1777184181023,51.61,78029.15,0.0,-0.98853,1e-05,2.14919]
[1777184181091,51.61,78029.65,0.0,-0.98853,1e-05,2.15013]
[1777184186507,51.61,78029.12,0.0,-0.98853,1e-05,2.14958]
[1777184192549,51.61,78029.22,0.0,-0.98854,1e-05,2.14839]
[1777184201611,51.62,78029.02,0.0,-0.98854,1e-05,2.14843]
[1777184206720,51.62,78028.71,0.0,-0.98854,1e-05,2.14815]
[1777184212690,51.62,78028.01,0.0,-0.98854,1e-05,2.14745]
[1777184218732,51.62,78028.17,0.0,-0.98854,1e-05,2.14788]
[1777184223767,51.62,78028.18,0.0,-0.98854,1e-05,2.14806]
[1777184228802,51.62,78027.41,0.0,-0.98855,1e-05,2.14718]
[1777184230886,51.62,78026.39,0.0,-0.98855,1e-05,2.14584]
[1777184231025,51.62,78026.39,0.0,-0.98855,1e-05,2.14584]
[1777184231115,51.62,78026.39,0.0,-0.98855,1e-05,2.14584]
[1777184231274,51.62,78026.39,0.0,-0.98855,1e-05,2.14584]
[1777184231345,51.62,78027.36,0.0,-0.98855,1e-05,2.14722]
[1777184236420,51.62,78027.04,0.0,-0.98855,1e-05,2.14689]
[1777184236435,51.62,78020.83,0.0,-0.9886,1e-05,2.13858]
[1777184236526,51.62,78020.83,0.0,-0.9886,1e-05,2.13858]
[1777184236565,51.62,78020.83,0.0,-0.9886,1e-05,2.13858]
[1777184236772,51.62,78020.83,0.0,-0.9886,1e-05,2.13858]
[1777184239878,51.62,78019.93,0.0,-0.9886,1e-05,2.13752]
[1777184243907,51.62,78014.13,0.0,-0.98865,1e-05,2.12994]
[1777184247153,51.62,78011.61,0.0,-0.98867,1e-05,2.12668]
[1777184247275,51.62,78011.61,0.0,-0.98867,1e-05,2.12668]
[1777184247368,51.62,78011.61,0.0,-0.98867,1e-05,2.12668]
[1777184247377,51.62,78011.05,0.0,-0.98867,1e-05,2.12607]
[1777184247522,51.62,78011.05,0.0,-0.98867,1e-05,2.12607]
[1777184250955,51.63,78007.32,0.0,-0.9887,1e-05,2.1213]
[1777184252608,51.63,78006.55,0.0,-0.98871,1e-05,2.11884]
[1777184252611,51.63,78006.55,0.0,-0.98871,1e-05,2.11884]
[1777184252774,51.63,78006.55,0.0,-0.98871,1e-05,2.11884]
[1777184252970,51.63,78006.5,0.0,-0.98871,1e-05,2.11894]
[1777184256519,51.63,78005.71,0.0,-0.98872,1e-05,2.11798]
[1777184256652,51.63,78005.71,0.0,-0.98872,1e-05,2.11798]
[1777184256773,51.63,78005.71,0.0,-0.98872,1e-05,2.11798]
[1777184256998,51.63,78005.11,0.0,-0.98872,1e-05,2.11745]
[1777184262032,51.63,78001.98,0.0,-0.98874,1e-05,2.11376]
[1777184263040,51.63,77998.71,0.0,-0.98877,1e-05,2.10951]
[1777184265332,51.63,77998.98,0.0,-0.98877,1e-05,2.10998]
[1777184265522,51.63,77998.98,0.0,-0.98877,1e-05,2.10998]
[1777184265378,51.63,77998.89,0.0,-0.98877,1e-05,2.10997]
[1777184265600,51.63,77998.89,0.0,-0.98877,1e-05,2.10997]
[1777184265772,51.63,77998.89,0.0,-0.98877,1e-05,2.10997]
[1777184271097,51.64,77998.08,0.0,-0.98877,1e-05,2.10956]
[1777184272513,51.64,77998.08,0.0,-0.98877,1e-05,2.10956]
[1777184272526,51.64,77998.08,0.0,-0.98877,1e-05,2.10956]
[1777184272764,51.64,77997.52,0.0,-0.98877,1e-05,2.10892]
[1777184272772,51.64,77997.52,0.0,-0.98877,1e-05,2.10892]
[1777184272614,51.64,77997.52,0.0,-0.98877,1e-05,2.10892]
[1777184275124,51.64,78001.11,0.0,-0.98874,1e-05,2.11404]
[1777184280160,51.64,78002.09,0.0,-0.98873,1e-05,2.11586]
[1777184287209,51.64,78001.97,0.0,-0.98873,1e-05,2.11641]
[1777184291339,51.64,78001.14,0.0,-0.98873,1e-05,2.11561]
[1777184291523,51.64,78001.14,0.0,-0.98873,1e-05,2.11561]
[1777184291551,51.64,78001.14,0.0,-0.98873,1e-05,2.11561]
[1777184291537,51.64,78000.88,0.0,-0.98873,1e-05,2.11537]
[1777184291773,51.64,78000.88,0.0,-0.98873,1e-05,2.11537]
[1777184302314,51.65,77998.59,0.0,-0.98875,1e-05,2.11345]
[1777184303321,51.65,77995.63,0.0,-0.98877,1e-05,2.10962]
[1777184304573,51.65,77993.36,0.0,-0.98879,1e-05,2.10671]
[1777184304772,51.65,77993.36,0.0,-0.98879,1e-05,2.10671]
[1777184304842,51.65,77993.36,0.0,-0.98879,1e-05,2.10671]
[1777184305021,51.65,77993.36,0.0,-0.98879,1e-05,2.10671]
[1777184305335,51.65,77991.29,0.0,-0.9888,1e-05,2.10408]
[1777184310370,51.65,77989.81,0.0,-0.98881,1e-05,2.10274]
[1777184315405,51.66,77989.76,0.0,-0.98881,1e-05,2.10179]
[1777184318454,51.66,77989.18,0.0,-0.98882,1e-05,2.10102]
[1777184318520,51.66,77989.18,0.0,-0.98882,1e-05,2.10102]
[1777184318495,51.66,77989.22,0.0,-0.98882,1e-05,2.1012]
[1777184318787,51.66,77989.22,0.0,-0.98882,1e-05,2.1012]
[1777184319025,51.66,77989.22,0.0,-0.98882,1e-05,2.1012]
[1777184325475,51.66,77988.6,0.0,-0.98882,1e-05,2.10123]
[1777184325846,51.66,77988.6,0.0,-0.98882,1e-05,2.10123]
[1777184326021,51.66,77988.6,0.0,-0.98882,1e-05,2.10123]
[1777184326114,51.66,77988.6,0.0,-0.98882,1e-05,2.10123]
[1777184326272,51.66,77988.6,0.0,-0.98882,1e-05,2.10123]
[1777184326482,51.66,77989.32,0.0,-0.98881,1e-05,2.10231]
[1777184331047,51.66,77987.83,0.0,-0.98882,1e-05,2.10081]
[1777184331270,51.66,77987.83,0.0,-0.98882,1e-05,2.10081]
[1777184331272,51.66,77987.83,0.0,-0.98882,1e-05,2.10081]
[1777184331523,51.66,77987.83,0.0,-0.98882,1e-05,2.10081]
[1777184331573,51.66,77988.5,0.0,-0.98881,1e-05,2.10182]
[1777184337560,51.67,77985.94,0.0,-0.98883,1e-05,2.09914]
[1777184338259,51.67,77985.94,0.0,-0.98883,1e-05,2.09914]
[1777184338270,51.67,77985.94,0.0,-0.98883,1e-05,2.09914]
[1777184338475,51.67,77985.94,0.0,-0.98883,1e-05,2.09914]
[1777184338523,51.67,77985.94,0.0,-0.98883,1e-05,2.09914]
[1777184338567,51.67,77986.73,0.0,-0.98882,1e-05,2.10031]
[1777184343602,51.67,77987.37,0.0,-0.98881,1e-05,2.10175]
[1777184346851,51.67,77987.18,0.0,-0.98882,1e-05,2.10161]
[1777184347021,51.67,77987.18,0.0,-0.98882,1e-05,2.10161]
[1777184347081,51.67,77987.18,0.0,-0.98882,1e-05,2.10161]
[1777184347272,51.67,77987.18,0.0,-0.98882,1e-05,2.10161]
[1777184347373,51.67,77987.03,0.0,-0.98881,1e-05,2.10176]
[1777184350187,51.67,77986.75,0.0,-0.98882,1e-05,2.10139]
[1777184350276,51.67,77986.75,0.0,-0.98882,1e-05,2.10139]
[1777184350288,51.68,77981.56,0.0,-0.98886,1e-05,2.09488]
[1777184350876,51.68,77981.56,0.0,-0.98886,1e-05,2.09488]
[1777184351020,51.68,77981.56,0.0,-0.98886,1e-05,2.09488]
[1777184353673,51.68,77975.63,0.0,-0.9889,1e-05,2.08744]
[1777184355540,51.68,77975.63,0.0,-0.9889,1e-05,2.08744]
[1777184355778,51.68,77974.61,0.0,-0.98891,1e-05,2.08623]
[1777184356129,51.68,77974.61,0.0,-0.98891,1e-05,2.08623]
[1777184356273,51.68,77974.61,0.0,-0.98891,1e-05,2.08623]
[1777184356355,51.68,77974.01,0.0,-0.98891,1e-05,2.08572]
[1777184359585,51.68,77972.56,0.0,-0.98892,1e-05,2.08394]
[1777184359694,51.68,77971.66,0.0,-0.98893,1e-05,2.0829]
[1777184359775,51.68,77971.66,0.0,-0.98893,1e-05,2.0829]
[1777184359782,51.68,77971.98,0.0,-0.98892,1e-05,2.08346]
[1777184366608,51.68,77971.01,0.0,-0.98893,1e-05,2.08288]
[1777184366774,51.68,77970.82,0.0,-0.98893,1e-05,2.08276]
[1777184366827,51.68,77970.82,0.0,-0.98893,1e-05,2.08276]
[1777184367028,51.68,77970.82,0.0,-0.98893,1e-05,2.08276]
[1777184367129,51.69,77970.0,0.0,-0.98893,1e-05,2.08182]
[1777184373961,51.69,77969.27,0.0,-0.98894,1e-05,2.08006]
[1777184374025,51.69,77969.27,0.0,-0.98894,1e-05,2.08006]
[1777184374187,51.69,77969.27,0.0,-0.98894,1e-05,2.08006]
[1777184374272,51.69,77969.27,0.0,-0.98894,1e-05,2.08006]
[1777184374289,51.69,77970.18,0.0,-0.98893,1e-05,2.08168]
[1777184379858,51.69,77970.22,0.0,-0.98893,1e-05,2.08243]
[1777184383741,51.7,77970.26,0.0,-0.98893,1e-05,2.08289]
[1777184383775,51.7,77970.26,0.0,-0.98893,1e-05,2.08289]
[1777184384160,51.7,77970.26,0.0,-0.98893,1e-05,2.08289]
[1777184384272,51.7,77970.26,0.0,-0.98893,1e-05,2.08289]
[1777184384373,51.7,77970.26,0.0,-0.98892,1e-05,2.08316]
[1777184387524,51.7,77970.06,0.0,-0.98892,1e-05,2.08303]
[1777184387566,51.7,77968.8,0.0,-0.98893,1e-05,2.08165]
[1777184391357,51.7,77968.55,0.0,-0.98893,1e-05,2.08146]
[1777184391520,51.7,77968.55,0.0,-0.98893,1e-05,2.08146]
[1777184391597,51.7,77968.85,0.0,-0.98893,1e-05,2.08227]
[1777184391675,51.7,77968.85,0.0,-0.98893,1e-05,2.08227]
[1777184391774,51.7,77968.85,0.0,-0.98893,1e-05,2.08227]
[1777184395967,51.7,77961.37,0.0,-0.98899,1e-05,2.07273]
[1777184396973,51.7,77956.65,0.0,-0.98902,1e-05,2.06656]
[1777184398538,51.7,77956.65,0.0,-0.98902,1e-05,2.06656]
[1777184398545,51.7,77959.35,0.0,-0.989,1e-05,2.07025]
[1777184398770,51.7,77959.35,0.0,-0.989,1e-05,2.07025]
[1777184398953,51.7,77959.35,0.0,-0.989,1e-05,2.07025]
[1777184399026,51.7,77959.35,0.0,-0.989,1e-05,2.07025]
[1777184405030,51.71,77960.24,0.0,-0.98899,1e-05,2.07233]
[1777184412079,51.71,77958.88,0.0,-0.98899,1e-05,2.07157]
[1777184414445,51.71,77958.66,0.0,-0.98899,1e-05,2.07142]
[1777184414520,51.71,77958.66,0.0,-0.98899,1e-05,2.07142]
[1777184414546,51.71,77958.66,0.0,-0.98899,1e-05,2.07171]
[1777184415091,51.71,77958.66,0.0,-0.98899,1e-05,2.07171]
[1777184415271,51.71,77958.66,0.0,-0.98899,1e-05,2.07171]
[1777184416107,51.72,77961.94,0.0,-0.98897,1e-05,2.07615]
[1777184417114,51.72,77966.46,0.0,-0.98893,1e-05,2.08223]
[1777184425169,51.72,77966.95,0.0,-0.98892,1e-05,2.08387]
[1777184426386,51.72,77966.95,0.0,-0.98892,1e-05,2.08387]
[1777184426521,51.72,77966.95,0.0,-0.98892,1e-05,2.08387]
[1777184426554,51.72,77969.51,0.0,-0.9889,1e-05,2.08749]
[1777184426899,51.72,77969.51,0.0,-0.9889,1e-05,2.08749]
[1777184427029,51.72,77969.51,0.0,-0.9889,1e-05,2.08749]
[1777184440275,51.73,77968.51,0.0,-0.9889,1e-05,2.08642]
[1777184444749,51.73,77968.51,0.0,-0.9889,1e-05,2.08642]
[1777184444770,51.73,77968.51,0.0,-0.9889,1e-05,2.08642]
[1777184445304,51.73,77968.51,0.0,-0.9889,1e-05,2.08642]
[1777184445522,51.73,77968.51,0.0,-0.9889,1e-05,2.08642]
[1777184445623,51.73,77968.51,0.0,-0.9889,1e-05,2.08707]
[1777184453366,51.74,77969.57,0.0,-0.98888,1e-05,2.08948]
[1777184458401,51.74,77975.18,0.0,-0.98884,1e-05,2.0975]
[1777184459004,51.74,77975.18,0.0,-0.98884,1e-05,2.0975]
[1777184459023,51.74,77975.18,0.0,-0.98884,1e-05,2.0975]
[1777184459408,51.74,77979.06,0.0,-0.9888,1e-05,2.10275]
[1777184459818,51.74,77979.06,0.0,-0.9888,1e-05,2.10275]
[1777184460025,51.74,77979.06,0.0,-0.9888,1e-05,2.10275]
[1777184465449,51.74,77979.38,0.0,-0.9888,1e-05,2.10377]
[1777184470485,51.75,77980.88,0.0,-0.98878,1e-05,2.10623]
[1777184475520,51.75,77981.41,0.0,-0.98878,1e-05,2.10737]
[1777184476090,51.75,77981.41,0.0,-0.98878,1e-05,2.10737]
[1777184476270,51.75,77981.41,0.0,-0.98878,1e-05,2.10737]
[1777184476670,51.75,77981.41,0.0,-0.98878,1e-05,2.10737]
[1777184476527,51.75,77981.67,0.0,-0.98877,1e-05,2.1078]
[1777184476773,51.75,77981.67,0.0,-0.98877,1e-05,2.1078]
[1777184484583,51.75,77982.88,0.0,-0.98876,1e-05,2.11004]
[1777184489225,51.75,77983.02,0.0,-0.98876,1e-05,2.11053]
[1777184489269,51.75,77983.02,0.0,-0.98876,1e-05,2.11053]
[1777184489326,51.75,77983.02,0.0,-0.98876,1e-05,2.11061]
[1777184489799,51.75,77983.02,0.0,-0.98876,1e-05,2.11061]
[1777184490025,51.75,77983.02,0.0,-0.98876,1e-05,2.11061]
[1777184491632,51.75,77979.37,0.0,-0.98879,1e-05,2.10441]
[1777184491797,51.75,77979.37,0.0,-0.98879,1e-05,2.10441]
[1777184492027,51.75,77979.37,0.0,-0.98879,1e-05,2.10441]
[1777184492639,51.75,77974.0,0.0,-0.98883,1e-05,2.09739]
[1777184495071,51.76,77973.21,0.0,-0.98884,1e-05,2.09654]
[1777184495273,51.76,77973.21,0.0,-0.98884,1e-05,2.09654]
[1777184495660,51.76,77969.01,0.0,-0.98887,1e-05,2.0911]
[1777184495944,51.76,77969.01,0.0,-0.98887,1e-05,2.0911]
[1777184496022,51.76,77969.01,0.0,-0.98887,1e-05,2.0911]
[1777184496667,51.76,77966.68,0.0,-0.98889,1e-05,2.08814]
[1777184501480,51.76,77964.97,0.0,-0.9889,1e-05,2.08637]
[1777184501523,51.76,77964.97,0.0,-0.9889,1e-05,2.08637]
[1777184501702,51.76,77964.97,0.0,-0.9889,1e-05,2.08637]
[1777184501771,51.76,77964.84,0.0,-0.9889,1e-05,2.08632]
[1777184508751,51.76,77964.68,0.0,-0.9889,1e-05,2.087]
[1777184512759,51.76,77964.68,0.0,-0.9889,1e-05,2.087]
[1777184512773,51.76,77964.68,0.0,-0.9889,1e-05,2.087]
[1777184513589,51.76,77964.68,0.0,-0.9889,1e-05,2.087]
[1777184513690,51.77,77964.68,0.0,-0.98889,1e-05,2.08765]
[1777184519347,51.77,77965.34,0.0,-0.98888,1e-05,2.08901]
[1777184520094,51.77,77965.26,0.0,-0.98888,1e-05,2.08915]
[1777184520274,51.77,77965.26,0.0,-0.98888,1e-05,2.08915]
[1777184525870,51.77,77964.67,0.0,-0.98888,1e-05,2.0891]
[1777184530905,51.78,77964.95,0.0,-0.98888,1e-05,2.09006]
[1777184537013,51.78,77965.39,0.0,-0.98887,1e-05,2.09113]
[1777184537021,51.78,77965.39,0.0,-0.98887,1e-05,2.09113]
[1777184542988,51.78,77964.37,0.0,-0.98887,1e-05,2.09076]
[1777184545836,51.78,77964.39,0.0,-0.98887,1e-05,2.09102]
[1777184546021,51.78,77964.39,0.0,-0.98887,1e-05,2.09102]
[1777184551654,51.79,77964.33,0.0,-0.98887,1e-05,2.09152]
[1777184551775,51.79,77964.33,0.0,-0.98887,1e-05,2.09152]
[1777184558094,51.79,77963.74,0.0,-0.98888,1e-05,2.09017]
[1777184563132,51.79,77963.72,0.0,-0.98887,1e-05,2.0907]
[1777184572359,51.8,77963.67,0.0,-0.98887,1e-05,2.09171]
[1777184573176,51.8,77963.67,0.0,-0.98887,1e-05,2.09171]
[1777184573272,51.8,77963.67,0.0,-0.98887,1e-05,2.09171]
[1777184574373,51.8,77959.27,0.0,-0.9889,1e-05,2.08613]
[1777184578767,51.8,77961.04,0.0,-0.98888,1e-05,2.0888]
[1777184579021,51.8,77960.19,0.0,-0.98889,1e-05,2.08778]
[1777184584444,51.8,77960.65,0.0,-0.98888,1e-05,2.08903]
[1777184584924,51.8,77960.65,0.0,-0.98888,1e-05,2.08903]
[1777184585022,51.8,77960.65,0.0,-0.98888,1e-05,2.08903]
[1777184590486,51.81,77960.03,0.0,-0.98888,1e-05,2.08884]
[1777184594330,51.81,77960.03,0.0,-0.98888,1e-05,2.08895]
[1777184595128,51.81,77959.75,0.0,-0.98888,1e-05,2.08888]
[1777184595273,51.81,77959.75,0.0,-0.98888,1e-05,2.08888]
[1777184595526,51.81,77959.75,0.0,-0.98888,1e-05,2.08888]
[1777184595628,51.81,77959.63,0.0,-0.98888,1e-05,2.08883]
[1777184601563,51.81,77959.63,0.0,-0.98888,1e-05,2.08943]
[1777184606598,51.81,77959.45,0.0,-0.98888,1e-05,2.08968]
[1777184611422,51.82,77962.04,0.0,-0.98885,1e-05,2.09348]
[1777184611521,51.82,77962.04,0.0,-0.98885,1e-05,2.09348]
[1777184620696,51.82,77961.97,0.0,-0.98886,1e-05,2.09283]
[1777184622379,51.82,77961.99,0.0,-0.98886,1e-05,2.09296]
[1777184622525,51.82,77961.99,0.0,-0.98886,1e-05,2.09296]
[1777184624690,51.82,77961.99,0.0,-0.98886,1e-05,2.09307]
[1777184624770,51.82,77961.99,0.0,-0.98886,1e-05,2.09307]
[1777184624872,51.82,77962.14,0.0,-0.98885,1e-05,2.09347]
[1777184627509,51.82,77962.28,0.0,-0.98885,1e-05,2.09387]
[1777184627523,51.82,77962.28,0.0,-0.98885,1e-05,2.09387]
[1777184633787,51.83,77961.5,0.0,-0.98885,1e-05,2.0936]
[1777184634586,51.83,77961.5,0.0,-0.98885,1e-05,2.0936]
[1777184634772,51.83,77961.5,0.0,-0.98885,1e-05,2.0936]
[1777184636414,51.83,77959.61,0.0,-0.98887,1e-05,2.09133]
[1777184636521,51.83,77959.61,0.0,-0.98887,1e-05,2.09133]
[1777184636808,51.83,77959.17,0.0,-0.98887,1e-05,2.09087]
[1777184639557,51.83,77959.14,0.0,-0.98887,1e-05,2.09106]
[1777184639770,51.83,77959.14,0.0,-0.98887,1e-05,2.09106]
[1777184641828,51.83,77957.22,0.0,-0.98888,1e-05,2.08876]
[1777184642020,51.83,77956.72,0.0,-0.98888,1e-05,2.08822]
[1777184642850,51.83,77959.98,0.0,-0.98886,1e-05,2.09263]
[1777184645498,51.83,77960.69,0.0,-0.98885,1e-05,2.09379]
[1777184645521,51.83,77960.69,0.0,-0.98885,1e-05,2.09379]
[1777184645871,51.83,77960.72,0.0,-0.98885,1e-05,2.09394]
[1777184652920,51.84,77960.57,0.0,-0.98885,1e-05,2.09452]
[1777184658961,51.84,77960.25,0.0,-0.98885,1e-05,2.09477]
[1777184662651,51.84,77960.67,0.0,-0.98884,1e-05,2.09555]
[1777184662776,51.84,77960.67,0.0,-0.98884,1e-05,2.09555]
[1777184668814,51.84,77960.42,0.0,-0.98884,1e-05,2.09577]
[1777184672771,51.85,77960.78,0.0,-0.98884,1e-05,2.0953]
[1777184680109,51.85,77960.85,0.0,-0.98883,1e-05,2.09641]
[1777184685144,51.85,77959.89,0.0,-0.98884,1e-05,2.09571]
[1777184686177,51.85,77959.89,0.0,-0.98884,1e-05,2.09571]
[1777184686269,51.85,77959.89,0.0,-0.98884,1e-05,2.09571]
[1777184689959,51.86,77956.82,0.0,-0.98886,1e-05,2.09201]
[1777184690021,51.86,77956.37,0.0,-0.98886,1e-05,2.09154]
[1777184690179,51.86,77956.47,0.0,-0.98886,1e-05,2.09179]
[1777184696439,51.86,77956.54,0.0,-0.98886,1e-05,2.09201]
[1777184696519,51.86,77956.54,0.0,-0.98886,1e-05,2.09201]
[1777184702265,51.86,77956.72,0.0,-0.98885,1e-05,2.09335]
[1777184707300,51.86,77957.23,0.0,-0.98885,1e-05,2.09402]
[1777184711168,51.86,77957.55,0.0,-0.98885,1e-05,2.09444]
[1777184711271,51.86,77957.55,0.0,-0.98885,1e-05,2.09444]
[1777184711328,51.86,77958.3,0.0,-0.98884,1e-05,2.09543]
[1777184716363,51.86,77960.51,0.0,-0.98882,1e-05,2.09835]
[1777184721399,51.86,77960.61,0.0,-0.98882,1e-05,2.09848]
[1777184726434,51.86,77961.42,0.0,-0.98881,1e-05,2.09955]
[1777184731468,51.86,77961.46,0.0,-0.98882,1e-05,2.0981]
[1777184736504,51.86,77961.25,0.0,-0.98882,1e-05,2.09838]
[1777184741538,51.87,77961.01,0.0,-0.98882,1e-05,2.09862]
[1777184747581,51.87,77960.69,0.0,-0.98882,1e-05,2.09886]
[1777184752617,51.87,77961.14,0.0,-0.98881,1e-05,2.10001]
[1777184761685,51.88,77967.0,0.0,-0.98876,1e-05,2.10873]
[1777184763698,51.88,77970.83,0.0,-0.98873,1e-05,2.11399]
[1777184768733,51.88,77972.01,0.0,-0.98871,1e-05,2.11597]
[1777184773769,51.88,77971.98,0.0,-0.98871,1e-05,2.11634]
[1777184779811,51.88,77972.17,0.0,-0.98871,1e-05,2.11709]
[1777184786860,51.89,77972.15,0.0,-0.9887,1e-05,2.11765]
[1777184791895,51.89,77972.15,0.0,-0.98871,1e-05,2.11656]
[1777184800958,51.89,77972.32,0.0,-0.9887,1e-05,2.11756]
[1777184808007,51.9,77972.06,0.0,-0.9887,1e-05,2.11783]
[1777184821099,51.9,77972.12,0.0,-0.98869,1e-05,2.11904]
[1777184830163,51.9,77972.16,0.0,-0.98869,1e-05,2.11987]
[1777184835198,51.91,77972.15,0.0,-0.98869,1e-05,2.1203]
[1777184840233,51.91,77972.36,0.0,-0.98868,1e-05,2.12102]
[1777184847282,51.91,77974.93,0.0,-0.98866,1e-05,2.12505]
[1777184849492,51.91,77979.34,0.0,-0.98862,1e-05,2.13108]
[1777184855338,51.91,77982.64,0.0,-0.9886,1e-05,2.13438]
[1777184867422,51.92,77983.67,0.0,-0.98859,1e-05,2.13642]
[1777184870102,51.92,77984.76,0.0,-0.98858,1e-05,2.13792]
[1777184872778,51.92,77987.86,0.0,-0.98855,1e-05,2.1422]
[1777184878499,51.92,77990.05,0.0,-0.98853,1e-05,2.14538]
[1777184880105,51.92,77990.05,0.0,-0.98853,1e-05,2.14538]
[1777184880273,51.92,77992.5,0.0,-0.98851,1e-05,2.1487]
[1777184880503,51.92,77992.5,0.0,-0.98851,1e-05,2.1487]
[1777184880521,51.92,77992.5,0.0,-0.98851,1e-05,2.1487]
[1777184880600,51.92,77992.95,0.0,-0.98851,1e-05,2.14934]
[1777184881520,51.92,77996.97,0.0,-0.98848,1e-05,2.15477]
[1777184884354,51.92,78000.12,0.0,-0.98845,1e-05,2.15905]
[1777184884524,51.92,78000.12,0.0,-0.98845,1e-05,2.15905]
[1777184889576,51.92,78001.23,0.0,-0.98844,1e-05,2.16054]
[1777184891590,51.92,77995.77,0.0,-0.98849,1e-05,2.15316]
[1777184892257,51.92,77995.77,0.0,-0.98849,1e-05,2.15316]
[1777184892278,51.92,77995.77,0.0,-0.98849,1e-05,2.15316]
[1777184892793,51.92,77995.77,0.0,-0.98849,1e-05,2.15316]
[1777184893022,51.92,77995.77,0.0,-0.98849,1e-05,2.15316]
[1777184893124,51.92,77994.4,0.0,-0.9885,1e-05,2.15132]
[1777184898638,51.92,77994.21,0.0,-0.9885,1e-05,2.15108]
[1777184900874,51.92,77992.88,0.0,-0.98851,1e-05,2.1493]
[1777184901021,51.92,77992.88,0.0,-0.98851,1e-05,2.1493]
[1777184906695,51.92,77990.98,0.0,-0.98852,1e-05,2.14684]
[1777184912737,51.92,77991.01,0.0,-0.98853,1e-05,2.14542]
[1777184917772,51.92,77991.07,0.0,-0.98853,1e-05,2.14557]
[1777184922055,51.92,77990.98,0.0,-0.98853,1e-05,2.14549]
[1777184922272,51.92,77989.99,0.0,-0.98854,1e-05,2.14417]
[1777184922402,51.92,77989.99,0.0,-0.98854,1e-05,2.14417]
[1777184922522,51.92,77989.99,0.0,-0.98854,1e-05,2.14417]
[1777184922807,51.92,77990.65,0.0,-0.98853,1e-05,2.14507]
[1777184927842,51.92,77987.81,0.0,-0.98856,1e-05,2.14134]
[1777184929856,51.92,77991.53,0.0,-0.98853,1e-05,2.14637]
[1777184933072,51.92,77994.38,0.0,-0.9885,1e-05,2.15021]
[1777184933272,51.92,77994.36,0.0,-0.9885,1e-05,2.15019]
[1777184939002,51.92,77991.6,0.0,-0.98853,1e-05,2.1465]
[1777184939021,51.92,77991.6,0.0,-0.98853,1e-05,2.1465]
[1777184939649,51.92,77991.37,0.0,-0.98853,1e-05,2.1462]
[1777184939774,51.92,77991.37,0.0,-0.98853,1e-05,2.1462]
[1777184939926,51.92,77993.15,0.0,-0.98851,1e-05,2.1486]
[1777184945972,51.92,77993.12,0.0,-0.98851,1e-05,2.14861]
[1777184955035,51.92,77992.96,0.0,-0.98851,1e-05,2.14847]
[1777184957256,51.92,77993.09,0.0,-0.98851,1e-05,2.14865]
[1777184957270,51.92,77993.09,0.0,-0.98851,1e-05,2.14865]
[1777184962085,51.92,77989.31,0.0,-0.98854,1e-05,2.1436]
[1777184963092,51.92,77985.34,0.0,-0.98858,1e-05,2.13829]
[1777184963855,51.92,77985.34,0.0,-0.98858,1e-05,2.13829]
[1777184964022,51.92,77985.34,0.0,-0.98858,1e-05,2.13829]
[1777184964138,51.92,77985.34,0.0,-0.98858,1e-05,2.13829]
[1777184964270,51.92,77985.59,0.0,-0.98857,1e-05,2.13865]
[1777184965106,51.92,77981.15,0.0,-0.98861,1e-05,2.13273]
[1777184966113,51.92,77977.53,0.0,-0.98864,1e-05,2.12793]
[1777184967695,51.92,77975.91,0.0,-0.98865,1e-05,2.12581]
[1777184967773,51.92,77975.91,0.0,-0.98865,1e-05,2.12581]
[1777184971148,51.92,77969.91,0.0,-0.9887,1e-05,2.11649]
[1777184971610,51.92,77969.91,0.0,-0.9887,1e-05,2.11649]
[1777184971773,51.92,77969.91,0.0,-0.9887,1e-05,2.11649]
[1777184972155,51.92,77969.63,0.0,-0.98871,1e-05,2.11618]
[1777184977190,51.93,77968.85,0.0,-0.98871,1e-05,2.11545]
[1777184982344,51.93,77971.73,0.0,-0.98869,1e-05,2.11951]
[1777184982522,51.93,77971.73,0.0,-0.98869,1e-05,2.11951]
[1777184986253,51.93,77968.34,0.0,-0.98871,1e-05,2.11527]
[1777184986449,51.93,77968.34,0.0,-0.98871,1e-05,2.11527]
[1777184986533,51.93,77968.34,0.0,-0.98871,1e-05,2.11527]
[1777184986813,51.93,77968.34,0.0,-0.98871,1e-05,2.11527]
[1777184987020,51.93,77968.34,0.0,-0.98871,1e-05,2.11527]
[1777184987121,51.93,77968.34,0.0,-0.98871,1e-05,2.11533]
[1777184992295,51.93,77964.12,0.0,-0.98874,1e-05,2.11002]
[1777184994892,51.93,77961.44,0.0,-0.98876,1e-05,2.10654]
[1777184995021,51.93,77961.44,0.0,-0.98876,1e-05,2.10654]
[1777184996323,51.93,77965.5,0.0,-0.98873,1e-05,2.11214]
[1777184999216,51.93,77967.29,0.0,-0.98872,1e-05,2.11458]
[1777184999270,51.93,77968.41,0.0,-0.98871,1e-05,2.11619]
[1777184999585,51.93,77968.41,0.0,-0.98871,1e-05,2.11619]
[1777184999771,51.93,77968.41,0.0,-0.98871,1e-05,2.11619]
[1777184999873,51.93,77970.78,0.0,-0.98869,1e-05,2.11939]
[1777185003231,51.93,77971.32,0.0,-0.98868,1e-05,2.12016]
[1777185003273,51.93,77971.32,0.0,-0.98868,1e-05,2.12016]
[1777185005385,51.93,77975.4,0.0,-0.98865,1e-05,2.12578]
[1777185011032,51.93,77975.79,0.0,-0.98864,1e-05,2.12646]
[1777185011274,51.93,77975.79,0.0,-0.98864,1e-05,2.12646]
[1777185011436,51.93,77975.79,0.0,-0.98864,1e-05,2.12654]
[1777185011521,51.93,77975.79,0.0,-0.98864,1e-05,2.12654]
[1777185011537,51.93,77975.66,0.0,-0.98865,1e-05,2.12637]
[1777185025526,51.94,77976.82,0.0,-0.98863,1e-05,2.12844]
[1777185028119,51.94,77976.82,0.0,-0.98863,1e-05,2.12844]
[1777185028275,51.94,77976.82,0.0,-0.98863,1e-05,2.12844]
[1777185032575,51.94,77980.13,0.0,-0.98861,1e-05,2.13159]
[1777185033569,51.94,77980.13,0.0,-0.98861,1e-05,2.13159]
[1777185033771,51.94,77980.13,0.0,-0.98861,1e-05,2.13159]
[1777185034394,51.94,77980.94,0.0,-0.98861,1e-05,2.13273]
[1777185034521,51.94,77980.94,0.0,-0.98861,1e-05,2.13273]
[1777185034588,51.94,77981.47,0.0,-0.9886,1e-05,2.13344]
[1777185039624,51.94,77982.09,0.0,-0.9886,1e-05,2.13441]
[1777185042886,51.94,77981.25,0.0,-0.9886,1e-05,2.13334]
[1777185043022,51.94,77981.25,0.0,-0.9886,1e-05,2.13334]
[1777185047969,51.94,77981.52,0.0,-0.9886,1e-05,2.13385]
[1777185048021,51.94,77981.52,0.0,-0.9886,1e-05,2.13385]
[1777185048070,51.94,77980.62,0.0,-0.98861,1e-05,2.1327]
[1777185056748,51.94,77982.14,0.0,-0.98859,1e-05,2.13496]
[1777185058627,51.94,77982.33,0.0,-0.98859,1e-05,2.13524]
[1777185058776,51.94,77982.33,0.0,-0.98859,1e-05,2.13524]
[1777185063797,51.94,77983.4,0.0,-0.98858,1e-05,2.13681]
[1777185069060,51.94,77982.53,0.0,-0.98859,1e-05,2.13576]
[1777185069272,51.94,77982.53,0.0,-0.98859,1e-05,2.13576]
[1777185069842,51.94,77983.41,0.0,-0.98858,1e-05,2.13696]
[1777185070021,51.94,77983.41,0.0,-0.98858,1e-05,2.13696]
[1777185070123,51.94,77983.41,0.0,-0.98858,1e-05,2.13698]
[1777185076888,51.94,77984.2,0.0,-0.98857,1e-05,2.13818]
[1777185081017,51.94,77983.56,0.0,-0.98858,1e-05,2.13738]
[1777185081272,51.94,77983.56,0.0,-0.98858,1e-05,2.13738]
[1777185086959,51.94,77983.97,0.0,-0.98857,1e-05,2.13807]
[1777185093001,51.94,77984.53,0.0,-0.98858,1e-05,2.13741]
[1777185098035,51.94,77983.38,0.0,-0.98858,1e-05,2.13598]
[1777185098910,51.94,77983.38,0.0,-0.98858,1e-05,2.13598]
[1777185099024,51.94,77983.38,0.0,-0.98858,1e-05,2.13598]
[1777185099552,51.94,77983.41,0.0,-0.98858,1e-05,2.13604]
[1777185099771,51.94,77983.41,0.0,-0.98858,1e-05,2.13604]
[1777185100050,51.94,77983.53,0.0,-0.98858,1e-05,2.13622]
[1777185107377,51.94,77983.61,0.0,-0.98858,1e-05,2.1364]
[1777185113141,51.95,77984.06,0.0,-0.98858,1e-05,2.13722]
[1777185116193,51.95,77983.1,0.0,-0.98858,1e-05,2.13597]
[1777185116272,51.95,77983.1,0.0,-0.98858,1e-05,2.13597]
[1777185127239,51.95,77983.95,0.0,-0.98858,1e-05,2.13736]
[1777185132275,51.95,77983.38,0.0,-0.98858,1e-05,2.1367]
[1777185135058,51.95,77983.38,0.0,-0.98858,1e-05,2.1367]
[1777185135272,51.95,77983.38,0.0,-0.98858,1e-05,2.1367]
[1777185135765,51.95,77983.84,0.0,-0.98858,1e-05,2.13739]
[1777185135771,51.95,77983.84,0.0,-0.98858,1e-05,2.13739]
[1777185137310,51.95,77983.66,0.0,-0.98858,1e-05,2.13719]
[1777185143352,51.95,77983.68,0.0,-0.98858,1e-05,2.13734]
[1777185148099,51.95,77981.14,0.0,-0.9886,1e-05,2.13402]
[1777185148271,51.95,77981.14,0.0,-0.9886,1e-05,2.13402]
[1777185153128,51.95,77981.71,0.0,-0.9886,1e-05,2.13339]
[1777185153273,51.95,77981.71,0.0,-0.9886,1e-05,2.13339]
[1777185153403,51.95,77981.71,0.0,-0.9886,1e-05,2.13339]
[1777185153520,51.95,77981.71,0.0,-0.9886,1e-05,2.13341]
[1777185153504,51.95,77981.71,0.0,-0.9886,1e-05,2.13341]
[1777185167521,51.95,77981.42,0.0,-0.9886,1e-05,2.13339]
[1777185173318,51.95,77981.41,0.0,-0.9886,1e-05,2.13348]
[1777185173521,51.95,77980.93,0.0,-0.9886,1e-05,2.13289]
[1777185178598,51.95,77980.96,0.0,-0.9886,1e-05,2.13306]
[1777185182907,51.95,77981.02,0.0,-0.9886,1e-05,2.13322]
[1777185183023,51.95,77981.02,0.0,-0.9886,1e-05,2.13322]
[1777185183592,51.95,77980.18,0.0,-0.98861,1e-05,2.13215]
[1777185183772,51.95,77980.18,0.0,-0.98861,1e-05,2.13215]
[1777185183873,51.95,77978.07,0.0,-0.98862,1e-05,2.12933]
[1777185189675,51.95,77977.23,0.0,-0.98863,1e-05,2.12842]
[1777185195717,51.96,77977.42,0.0,-0.98863,1e-05,2.12891]
[1777185196773,51.96,77977.42,0.0,-0.98863,1e-05,2.12891]
[1777185197022,51.96,77977.42,0.0,-0.98863,1e-05,2.12891]
[1777185200751,51.96,77974.3,0.0,-0.98865,1e-05,2.12496]
[1777185203257,51.96,77974.0,0.0,-0.98865,1e-05,2.12461]
[1777185203271,51.96,77974.0,0.0,-0.98865,1e-05,2.12461]
[1777185203748,51.96,77974.09,0.0,-0.98865,1e-05,2.12474]
[1777185203770,51.96,77974.09,0.0,-0.98865,1e-05,2.12474]
[1777185203774,51.96,77973.64,0.0,-0.98865,1e-05,2.12414]
[1777185209113,51.95,77971.28,0.0,-0.98868,1e-05,2.11974]
[1777185209271,51.95,77971.28,0.0,-0.98868,1e-05,2.11974]
[1777185211830,51.95,77974.3,0.0,-0.98867,1e-05,2.12214]
[1777185216864,51.95,77974.09,0.0,-0.98867,1e-05,2.12171]
[1777185221600,51.95,77973.02,0.0,-0.98868,1e-05,2.12016]
[1777185221773,51.95,77973.02,0.0,-0.98868,1e-05,2.12016]
[1777185222200,51.95,77973.02,0.0,-0.98868,1e-05,2.12016]
[1777185222269,51.95,77973.02,0.0,-0.98868,1e-05,2.12016]
[1777185222301,51.95,77973.66,0.0,-0.98867,1e-05,2.12095]
[1777185227942,51.95,77973.05,0.0,-0.98868,1e-05,2.12]
[1777185233284,51.95,77972.86,0.0,-0.98868,1e-05,2.11964]
[1777185233522,51.95,77972.86,0.0,-0.98868,1e-05,2.11958]
[1777185240500,51.95,77972.89,0.0,-0.98868,1e-05,2.11951]
[1777185240524,51.95,77972.89,0.0,-0.98868,1e-05,2.11951]
[1777185241270,51.95,77971.8,0.0,-0.98869,1e-05,2.11799]
[1777185241521,51.95,77971.8,0.0,-0.98869,1e-05,2.11799]
[1777185241371,51.95,77970.47,0.0,-0.9887,1e-05,2.11619]
[1777185247075,51.95,77971.38,0.0,-0.98869,1e-05,2.11728]
[1777185252110,51.95,77971.66,0.0,-0.98869,1e-05,2.11753]
[1777185253661,51.95,77970.24,0.0,-0.9887,1e-05,2.11562]
[1777185253771,51.95,77970.24,0.0,-0.9887,1e-05,2.11562]
[1777185259159,51.94,77971.59,0.0,-0.98869,1e-05,2.11728]
[1777185264194,51.94,77971.74,0.0,-0.98869,1e-05,2.11737]
[1777185273257,51.94,77971.76,0.0,-0.9887,1e-05,2.11567]
[1777185278292,51.94,77971.69,0.0,-0.9887,1e-05,2.11548]
[1777185286348,51.94,77971.57,0.0,-0.98871,1e-05,2.11517]
[1777185287357,51.94,77962.71,0.0,-0.98878,1e-05,2.10341]
[1777185288362,51.94,77956.56,0.0,-0.98883,1e-05,2.09529]
[1777185288881,51.94,77956.56,0.0,-0.98883,1e-05,2.09529]
[1777185289026,51.94,77956.56,0.0,-0.98883,1e-05,2.09529]
[1777185289672,51.94,77957.72,0.0,-0.98882,1e-05,2.09684]
[1777185289770,51.94,77957.72,0.0,-0.98882,1e-05,2.09684]
[1777185290378,51.94,77958.1,0.0,-0.98881,1e-05,2.09735]
[1777185295411,51.94,77962.03,0.0,-0.98878,1e-05,2.10259]
[1777185296108,51.94,77962.03,0.0,-0.98878,1e-05,2.10259]
[1777185296273,51.94,77962.03,0.0,-0.98878,1e-05,2.10259]
[1777185302460,51.94,77963.56,0.0,-0.98877,1e-05,2.1046]
[1777185307495,51.94,77963.59,0.0,-0.98877,1e-05,2.10461]
[1777185314544,51.94,77963.63,0.0,-0.98877,1e-05,2.10462]
[1777185319580,51.94,77963.45,0.0,-0.98877,1e-05,2.10435]
[1777185320382,51.94,77963.45,0.0,-0.98877,1e-05,2.10435]
[1777185320522,51.94,77963.45,0.0,-0.98877,1e-05,2.10435]
[1777185321022,51.94,77961.82,0.0,-0.98878,1e-05,2.10219]
[1777185321272,51.94,77961.82,0.0,-0.98878,1e-05,2.10219]
[1777185321594,51.94,77962.83,0.0,-0.98878,1e-05,2.10352]
[1777185325211,51.94,77963.02,0.0,-0.98877,1e-05,2.10376]
[1777185325271,51.94,77963.02,0.0,-0.98877,1e-05,2.10376]
[1777185328330,51.94,77963.76,0.0,-0.98877,1e-05,2.10472]
[1777185328382,51.94,77963.76,0.0,-0.98877,1e-05,2.10472]
[1777185328527,51.94,77963.76,0.0,-0.98877,1e-05,2.10472]
[1777185328481,51.94,77963.79,0.0,-0.98877,1e-05,2.10474]
[1777185333677,51.94,77963.13,0.0,-0.98878,1e-05,2.10233]
[1777185339273,51.94,77963.24,0.0,-0.98878,1e-05,2.10246]
[1777185339523,51.94,77963.24,0.0,-0.98878,1e-05,2.10246]
[1777185339953,51.94,77963.52,0.0,-0.98878,1e-05,2.10282]
[1777185340022,51.94,77963.52,0.0,-0.98878,1e-05,2.10282]
[1777185340054,51.94,77963.38,0.0,-0.98878,1e-05,2.10263]
[1777185345772,51.94,77963.16,0.0,-0.98878,1e-05,2.10232]
[1777185348876,51.94,77963.08,0.0,-0.98878,1e-05,2.10221]
[1777185349021,51.94,77963.08,0.0,-0.98878,1e-05,2.10221]
[1777185354835,51.94,77963.05,0.0,-0.98878,1e-05,2.10215]
[1777185359870,51.94,77963.01,0.0,-0.98878,1e-05,2.10208]
[1777185365344,51.94,77962.96,0.0,-0.98878,1e-05,2.102]
[1777185371954,51.94,77963.04,0.0,-0.98878,1e-05,2.10209]
[1777185376988,51.94,77962.26,0.0,-0.98879,1e-05,2.10104]
[1777185378187,51.94,77962.26,0.0,-0.98879,1e-05,2.10104]
[1777185378271,51.94,77962.26,0.0,-0.98879,1e-05,2.10104]
[1777185378985,51.94,77961.44,0.0,-0.9888,1e-05,2.09996]
[1777185379020,51.94,77961.44,0.0,-0.9888,1e-05,2.09996]
[1777185380012,51.94,77961.47,0.0,-0.9888,1e-05,2.1]
[1777185385048,51.94,77961.99,0.0,-0.98879,1e-05,2.10069]
[1777185389808,51.94,77962.4,0.0,-0.98879,1e-05,2.10123]
[1777185390021,51.94,77962.4,0.0,-0.98879,1e-05,2.10123]
[1777185395118,51.94,77961.71,0.0,-0.9888,1e-05,2.09881]
[1777185398608,51.94,77961.71,0.0,-0.9888,1e-05,2.09881]
[1777185398772,51.94,77961.71,0.0,-0.9888,1e-05,2.09882]
[1777185399586,51.94,77961.71,0.0,-0.9888,1e-05,2.09882]
[1777185399636,51.94,77961.08,0.0,-0.98881,1e-05,2.09799]
[1777185399772,51.94,77961.08,0.0,-0.98881,1e-05,2.09799]
[1777185405188,51.94,77961.71,0.0,-0.9888,1e-05,2.09884]
[1777185411230,51.94,77961.84,0.0,-0.9888,1e-05,2.09902]
[1777185416265,51.94,77961.46,0.0,-0.9888,1e-05,2.09852]
[1777185417066,51.94,77961.46,0.0,-0.9888,1e-05,2.09852]
[1777185417272,51.94,77961.46,0.0,-0.9888,1e-05,2.09852]
[1777185421633,51.94,77957.95,0.0,-0.98883,1e-05,2.09392]
[1777185421686,51.94,77957.76,0.0,-0.98883,1e-05,2.09369]
[1777185421772,51.94,77957.76,0.0,-0.98883,1e-05,2.09369]
[1777185427342,51.94,77957.39,0.0,-0.98883,1e-05,2.09333]
[1777185432376,51.94,77954.85,0.0,-0.98885,1e-05,2.09015]
[1777185434457,51.94,77954.74,0.0,-0.98885,1e-05,2.09004]
[1777185434526,51.94,77954.74,0.0,-0.98885,1e-05,2.09004]
[1777185440433,51.94,77955.11,0.0,-0.98885,1e-05,2.09084]
[1777185446560,51.95,77955.69,0.0,-0.98884,1e-05,2.09179]
[1777185446662,51.95,77960.09,0.0,-0.98881,1e-05,2.09769]
[1777185446773,51.95,77960.09,0.0,-0.98881,1e-05,2.09769]
[1777185447743,51.95,77961.64,0.0,-0.9888,1e-05,2.09977]
[1777185447772,51.95,77961.64,0.0,-0.9888,1e-05,2.09977]
[1777185448489,51.95,77963.36,0.0,-0.98878,1e-05,2.10208]
[1777185450292,51.95,77962.58,0.0,-0.98879,1e-05,2.10108]
[1777185450525,51.95,77962.58,0.0,-0.98879,1e-05,2.10108]
[1777185456546,51.95,77962.93,0.0,-0.98879,1e-05,2.10027]
[1777185462588,51.95,77963.16,0.0,-0.98879,1e-05,2.10075]
[1777185466123,51.95,77964.4,0.0,-0.98878,1e-05,2.10248]
[1777185466272,51.95,77964.4,0.0,-0.98878,1e-05,2.10248]
[1777185466616,51.95,77967.78,0.0,-0.98875,1e-05,2.10697]
[1777185467468,51.95,77967.78,0.0,-0.98875,1e-05,2.10697]
[1777185467519,51.95,77967.78,0.0,-0.98875,1e-05,2.10697]
[1777185468016,51.95,77970.39,0.0,-0.98873,1e-05,2.11045]
[1777185468270,51.95,77970.39,0.0,-0.98873,1e-05,2.11045]
[1777185468631,51.95,77972.73,0.0,-0.98871,1e-05,2.11356]
[1777185474673,51.95,77972.9,0.0,-0.98871,1e-05,2.11382]
[1777185477694,51.95,77976.62,0.0,-0.98868,1e-05,2.11877]
[1777185485750,51.95,77976.5,0.0,-0.98868,1e-05,2.11858]
[1777185490788,51.95,77976.62,0.0,-0.98868,1e-05,2.1187]
[1777185495823,51.95,77976.52,0.0,-0.98868,1e-05,2.11853]
[1777185500859,51.95,77976.56,0.0,-0.98868,1e-05,2.11855]
[1777185505894,51.95,77978.37,0.0,-0.98867,1e-05,2.12091]
[1777185511935,51.95,77979.3,0.0,-0.98867,1e-05,2.12056]
[1777185519992,51.95,77980.05,0.0,-0.98866,1e-05,2.12148]
[1777185523013,51.95,77985.38,0.0,-0.98862,1e-05,2.12855]
[1777185528048,51.95,77989.3,0.0,-0.98859,1e-05,2.13368]
[1777185529166,51.95,77989.3,0.0,-0.98859,1e-05,2.13368]
[1777185529271,51.95,77989.3,0.0,-0.98859,1e-05,2.13368]
[1777185529372,51.95,77990.02,0.0,-0.98858,1e-05,2.13464]
[1777185531176,51.95,77990.8,0.0,-0.98858,1e-05,2.13568]
[1777185532775,51.95,77991.03,0.0,-0.98858,1e-05,2.13599]
[1777185545167,51.94,77991.87,0.0,-0.98857,1e-05,2.13648]
[1777185546725,51.94,77991.87,0.0,-0.98857,1e-05,2.13648]
[1777185546774,51.94,77991.87,0.0,-0.98857,1e-05,2.13648]
[1777185546822,51.94,77991.93,0.0,-0.98857,1e-05,2.13646]
[1777185547648,51.94,77991.93,0.0,-0.98857,1e-05,2.13646]
[1777185547771,51.94,77991.93,0.0,-0.98857,1e-05,2.13646]
[1777185555237,51.94,77993.67,0.0,-0.98856,1e-05,2.13833]
[1777185558945,51.94,77993.26,0.0,-0.98857,1e-05,2.13761]
[1777185559021,51.94,77993.26,0.0,-0.98857,1e-05,2.13761]
[1777185559623,51.94,77993.26,0.0,-0.98857,1e-05,2.13761]
[1777185559773,51.94,77993.26,0.0,-0.98857,1e-05,2.13761]
[1777185559625,51.94,77992.34,0.0,-0.98857,1e-05,2.13626]
[1777185565306,51.94,77993.09,0.0,-0.98857,1e-05,2.13698]
[1777185569932,51.94,77993.98,0.0,-0.98856,1e-05,2.13788]
[1777185570023,51.94,77993.98,0.0,-0.98856,1e-05,2.13788]
[1777185570737,51.94,77993.98,0.0,-0.98856,1e-05,2.13788]
[1777185570770,51.94,77993.98,0.0,-0.98856,1e-05,2.13788]
[1777185570838,51.94,77993.98,0.0,-0.98856,1e-05,2.13782]
[1777185579405,51.93,77993.58,0.0,-0.98858,1e-05,2.13523]
[1777185580044,51.93,77993.58,0.0,-0.98858,1e-05,2.13523]
[1777185580269,51.93,77993.58,0.0,-0.98858,1e-05,2.13523]
[1777185580705,51.93,77993.58,0.0,-0.98858,1e-05,2.13523]
[1777185580772,51.93,77993.58,0.0,-0.98858,1e-05,2.13523]
[1777185580753,51.93,77993.16,0.0,-0.98858,1e-05,2.13461]
[1777185587461,51.93,77994.2,0.0,-0.98858,1e-05,2.13561]
[1777185595520,51.93,77995.39,0.0,-0.98857,1e-05,2.13676]
[1777185596555,51.93,77995.39,0.0,-0.98857,1e-05,2.13676]
[1777185596774,51.93,77995.39,0.0,-0.98857,1e-05,2.13676]
[1777185596856,51.93,77995.48,0.0,-0.98857,1e-05,2.13682]
[1777185597212,51.93,77995.48,0.0,-0.98857,1e-05,2.13682]
[1777185597271,51.93,77995.48,0.0,-0.98857,1e-05,2.13682]
[1777185600555,51.93,78004.97,0.0,-0.98849,1e-05,2.14932]
[1777185601561,51.93,78008.93,0.0,-0.98846,1e-05,2.15457]
[1777185602879,51.93,78008.93,0.0,-0.98846,1e-05,2.15457]
[1777185602569,51.93,78011.82,0.0,-0.98844,1e-05,2.15838]
[1777185603020,51.93,78011.82,0.0,-0.98844,1e-05,2.15838]
[1777185603661,51.93,78011.82,0.0,-0.98844,1e-05,2.15838]
[1777185603771,51.93,78011.82,0.0,-0.98844,1e-05,2.15838]
[1777185603872,51.93,78012.11,0.0,-0.98844,1e-05,2.15867]
[1777185604583,51.93,78015.08,0.0,-0.98841,1e-05,2.16259]
[1777185607793,51.93,78015.6,0.0,-0.98841,1e-05,2.16308]
[1777185608021,51.93,78015.53,0.0,-0.98841,1e-05,2.16288]
[1777185608612,51.93,78017.92,0.0,-0.98839,1e-05,2.16601]
[1777185609618,51.92,78022.71,0.0,-0.98835,1e-05,2.17239]
[1777185611632,51.92,78026.7,0.0,-0.98832,1e-05,2.17756]
[1777185613252,51.92,78027.1,0.0,-0.98832,1e-05,2.17797]
[1777185613272,51.92,78027.1,0.0,-0.98832,1e-05,2.17797]
[1777185616683,51.92,78024.11,0.0,-0.98835,1e-05,2.1735]
[1777185616771,51.92,78024.11,0.0,-0.98835,1e-05,2.1735]
[1777185616784,51.92,78018.46,0.0,-0.9884,1e-05,2.16571]
[1777185617380,51.92,78018.46,0.0,-0.9884,1e-05,2.16571]
[1777185617521,51.92,78018.46,0.0,-0.9884,1e-05,2.16571]
[1777185617674,51.92,78015.22,0.0,-0.98842,1e-05,2.16122]
[1777185622712,51.92,78015.78,0.0,-0.98842,1e-05,2.16146]
[1777185626185,51.92,78015.59,0.0,-0.98842,1e-05,2.16089]
[1777185626270,51.92,78015.59,0.0,-0.98842,1e-05,2.16089]
[1777185626750,51.92,78015.59,0.0,-0.98842,1e-05,2.16089]
[1777185626770,51.92,78015.59,0.0,-0.98842,1e-05,2.16089]
[1777185626799,51.92,78015.18,0.0,-0.98843,1e-05,2.16023]
[1777185632788,51.91,78014.23,0.0,-0.98845,1e-05,2.1568]
[1777185637823,51.91,78014.13,0.0,-0.98845,1e-05,2.15618]
[1777185642926,51.91,78013.95,0.0,-0.98846,1e-05,2.15556]
[1777185643023,51.91,78014.32,0.0,-0.98845,1e-05,2.15596]
[1777185643644,51.91,78014.32,0.0,-0.98845,1e-05,2.15596]
[1777185643770,51.91,78014.32,0.0,-0.98845,1e-05,2.15596]
[1777185643865,51.91,78015.56,0.0,-0.98844,1e-05,2.15754]
[1777185648900,51.91,78016.78,0.0,-0.98844,1e-05,2.15868]
[1777185655949,51.9,78016.59,0.0,-0.98844,1e-05,2.15772]
[1777185659546,51.9,78016.71,0.0,-0.98844,1e-05,2.15769]
[1777185659775,51.9,78016.71,0.0,-0.98844,1e-05,2.15769]
[1777185659845,51.9,78016.72,0.0,-0.98844,1e-05,2.1575]
[1777185660234,51.9,78016.72,0.0,-0.98844,1e-05,2.1575]
[1777185660271,51.9,78016.72,0.0,-0.98844,1e-05,2.1575]
[1777185666020,51.9,78017.49,0.0,-0.98844,1e-05,2.15795]
[1777185673069,51.89,78017.51,0.0,-0.98845,1e-05,2.15728]
[1777185677840,51.89,78017.58,0.0,-0.98845,1e-05,2.15718]
[1777185677946,51.89,78017.96,0.0,-0.98844,1e-05,2.1574]
[1777185678020,51.89,78017.96,0.0,-0.98844,1e-05,2.1574]
[1777185678954,51.89,78017.96,0.0,-0.98844,1e-05,2.1574]
[1777185678104,51.89,78020.48,0.0,-0.98842,1e-05,2.16081]
[1777185679020,51.89,78020.48,0.0,-0.98842,1e-05,2.16081]
[1777185681125,51.89,78023.6,0.0,-0.9884,1e-05,2.16472]
[1777185684719,51.89,78024.56,0.0,-0.98839,1e-05,2.16579]
[1777185684773,51.89,78024.56,0.0,-0.98839,1e-05,2.16579]
[1777185684874,51.89,78028.42,0.0,-0.98836,1e-05,2.17079]
[1777185685732,51.89,78028.42,0.0,-0.98836,1e-05,2.17079]
[1777185685774,51.89,78028.42,0.0,-0.98836,1e-05,2.17079]
[1777185689548,51.89,78032.31,0.0,-0.98833,1e-05,2.17568]
[1777185689771,51.89,78032.31,0.0,-0.98833,1e-05,2.17568]
[1777185689921,51.89,78032.31,0.0,-0.98833,1e-05,2.17568]
[1777185689922,51.89,78032.22,0.0,-0.98834,1e-05,2.17529]
[1777185690023,51.89,78032.22,0.0,-0.98834,1e-05,2.17529]
[1777185695229,51.88,78033.95,0.0,-0.98833,1e-05,2.17544]
[1777185700628,51.88,78034.66,0.0,-0.98833,1e-05,2.17601]
[1777185700770,51.88,78034.66,0.0,-0.98833,1e-05,2.17601]
[1777185700871,51.88,78034.86,0.0,-0.98833,1e-05,2.17588]
[1777185701454,51.88,78034.86,0.0,-0.98833,1e-05,2.17588]
[1777185701520,51.88,78034.86,0.0,-0.98833,1e-05,2.17588]
[1777185705934,51.88,78034.74,0.0,-0.98834,1e-05,2.17532]
[1777185706020,51.88,78034.15,0.0,-0.98834,1e-05,2.17426]
[1777185712350,51.87,78035.07,0.0,-0.98834,1e-05,2.17472]
[1777185713510,51.87,78035.07,0.0,-0.98834,1e-05,2.17472]
[1777185713520,51.87,78035.07,0.0,-0.98834,1e-05,2.17472]
[1777185713611,51.87,78036.21,0.0,-0.98833,1e-05,2.17602]
[1777185714300,51.87,78036.21,0.0,-0.98833,1e-05,2.17602]
[1777185714520,51.87,78036.21,0.0,-0.98833,1e-05,2.17602]
[1777185718660,51.87,78037.63,0.0,-0.98832,1e-05,2.17782]
[1777185718770,51.87,78037.63,0.0,-0.98832,1e-05,2.17782]
[1777185718820,51.87,78037.63,0.0,-0.98832,1e-05,2.17728]
[1777185719399,51.87,78041.09,0.0,-0.9883,1e-05,2.182]
[1777185720627,51.87,78041.09,0.0,-0.9883,1e-05,2.182]
[1777185720771,51.87,78041.09,0.0,-0.9883,1e-05,2.182]
[1777185720861,51.87,78043.8,0.0,-0.98827,1e-05,2.18542]
[1777185722421,51.87,78053.52,0.0,-0.9882,1e-05,2.19858]
[1777185724000,51.87,78053.52,0.0,-0.9882,1e-05,2.19858]
[1777185724020,51.87,78053.52,0.0,-0.9882,1e-05,2.19858]
[1777185724004,51.87,78060.28,0.0,-0.98814,1e-05,2.20754]
[1777185724475,51.87,78060.28,0.0,-0.98814,1e-05,2.20754]
[1777185724532,51.87,78060.28,0.0,-0.98814,1e-05,2.20754]
[1777185724633,51.86,78061.24,0.0,-0.98813,1e-05,2.20868]
[1777185730477,51.86,78062.56,0.0,-0.98813,1e-05,2.20956]
[1777185731748,51.86,78062.56,0.0,-0.98813,1e-05,2.20956]
[1777185731771,51.86,78062.56,0.0,-0.98813,1e-05,2.20956]
[1777185731849,51.86,78065.07,0.0,-0.98811,1e-05,2.21265]
[1777185732490,51.86,78065.07,0.0,-0.98811,1e-05,2.21265]
[1777185732520,51.86,78065.07,0.0,-0.98811,1e-05,2.21265]
[1777185738533,51.85,78064.21,0.0,-0.98813,1e-05,2.21016]
[1777185743568,51.85,78064.45,0.0,-0.98813,1e-05,2.20957]
[1777185748753,51.85,78064.45,0.0,-0.98813,1e-05,2.20884]
[1777185748771,51.85,78064.45,0.0,-0.98813,1e-05,2.20884]
[1777185748849,51.84,78065.1,0.0,-0.98813,1e-05,2.20956]
[1777185749401,51.84,78065.1,0.0,-0.98813,1e-05,2.20956]
[1777185749521,51.84,78065.1,0.0,-0.98813,1e-05,2.20956]
[1777185752630,51.84,78067.15,0.0,-0.98812,1e-05,2.21009]
[1777185757667,51.84,78065.59,0.0,-0.98814,1e-05,2.20705]
[1777185759114,51.84,78064.52,0.0,-0.98815,1e-05,2.2054]
[1777185759275,51.84,78064.52,0.0,-0.98815,1e-05,2.2054]
[1777185759878,51.84,78064.52,0.0,-0.98815,1e-05,2.2054]
[1777185760021,51.84,78064.52,0.0,-0.98815,1e-05,2.2054]
[1777185759976,51.84,78061.99,0.0,-0.98818,1e-05,2.20176]
[1777185763893,51.83,78060.58,0.0,-0.98819,1e-05,2.19934]
[1777185764021,51.83,78060.58,0.0,-0.98819,1e-05,2.19934]
[1777185763992,51.83,78060.05,0.0,-0.9882,1e-05,2.19845]
[1777185764509,51.83,78060.05,0.0,-0.9882,1e-05,2.19845]
[1777185764521,51.83,78060.05,0.0,-0.9882,1e-05,2.19845]
[1777185764717,51.83,78057.84,0.0,-0.98821,1e-05,2.19526]
[1777185769752,51.83,78055.18,0.0,-0.98824,1e-05,2.19088]
[1777185770629,51.83,78055.18,0.0,-0.98824,1e-05,2.19088]
[1777185770774,51.83,78055.18,0.0,-0.98824,1e-05,2.19088]
[1777185770806,51.83,78053.77,0.0,-0.98825,1e-05,2.18882]
[1777185771283,51.83,78053.77,0.0,-0.98825,1e-05,2.18882]
[1777185771323,51.83,78053.77,0.0,-0.98825,1e-05,2.18882]
[1777185773781,51.83,78050.89,0.0,-0.98828,1e-05,2.18449]
[1777185778816,51.82,78049.69,0.0,-0.98829,1e-05,2.18224]
[1777185782597,51.82,78048.32,0.0,-0.98831,1e-05,2.18001]
[1777185782769,51.82,78048.32,0.0,-0.98831,1e-05,2.18001]
[1777185782845,51.82,78048.18,0.0,-0.98831,1e-05,2.1797]
[1777185783518,51.82,78048.18,0.0,-0.98831,1e-05,2.1797]
[1777185783771,51.82,78048.18,0.0,-0.98831,1e-05,2.1797]
[1777185788886,51.82,78047.47,0.0,-0.98832,1e-05,2.17803]
[1777185790853,51.82,78047.47,0.0,-0.98832,1e-05,2.17803]
[1777185791020,51.82,78047.47,0.0,-0.98832,1e-05,2.17803]
[1777185791008,51.82,78047.43,0.0,-0.98832,1e-05,2.17775]
[1777185791913,51.82,78047.43,0.0,-0.98832,1e-05,2.17775]
[1777185792020,51.82,78047.43,0.0,-0.98832,1e-05,2.17775]
[1777185792086,51.82,78046.21,0.0,-0.98833,1e-05,2.17597]
[1777185796974,51.81,78045.84,0.0,-0.98834,1e-05,2.17503]
[1777185797024,51.81,78045.84,0.0,-0.98834,1e-05,2.17503]
[1777185798306,51.81,78047.65,0.0,-0.98832,1e-05,2.17727]
[1777185798525,51.81,78047.65,0.0,-0.98832,1e-05,2.17727]
[1777185798956,51.81,78046.53,0.0,-0.98833,1e-05,2.17563]
[1777185806006,51.81,78045.24,0.0,-0.98835,1e-05,2.17309]
[1777185811041,51.81,78046.48,0.0,-0.98835,1e-05,2.17268]
[1777185811577,51.81,78046.48,0.0,-0.98835,1e-05,2.17268]
[1777185811770,51.81,78046.48,0.0,-0.98835,1e-05,2.17268]
[1777185814527,51.81,78044.86,0.0,-0.98837,1e-05,2.17015]
[1777185814771,51.81,78044.86,0.0,-0.98837,1e-05,2.17015]
[1777185820652,51.8,78042.0,0.0,-0.98839,1e-05,2.16575]
[1777185820771,51.8,78042.0,0.0,-0.98839,1e-05,2.16575]
[1777185826146,51.8,78041.08,0.0,-0.9884,1e-05,2.16381]
[1777185827967,51.8,78041.08,0.0,-0.98841,1e-05,2.16371]
[1777185828020,51.8,78041.08,0.0,-0.98841,1e-05,2.16371]
[1777185828522,51.8,78039.72,0.0,-0.98842,1e-05,2.16177]
[1777185828561,51.8,78038.68,0.0,-0.98843,1e-05,2.16036]
[1777185834065,51.8,78037.87,0.0,-0.98843,1e-05,2.15889]
[1777185834271,51.8,78037.21,0.0,-0.98844,1e-05,2.15782]
[1777185841251,51.79,78034.94,0.0,-0.98846,1e-05,2.15415]
[1777185843835,51.79,78034.94,0.0,-0.98846,1e-05,2.15415]
[1777185844019,51.79,78034.94,0.0,-0.98846,1e-05,2.15415]
[1777185845378,51.79,78035.7,0.0,-0.98846,1e-05,2.15493]
[1777185845519,51.79,78035.7,0.0,-0.98846,1e-05,2.15493]
[1777185845522,51.79,78035.7,0.0,-0.98846,1e-05,2.15484]
[1777185851221,51.79,78036.02,0.0,-0.98846,1e-05,2.15486]
[1777185851269,51.79,78036.02,0.0,-0.98846,1e-05,2.15486]
[1777185857363,51.79,78036.23,0.0,-0.98846,1e-05,2.15458]
[1777185863405,51.79,78036.15,0.0,-0.98846,1e-05,2.15399]
[1777185864856,51.79,78036.15,0.0,-0.98846,1e-05,2.15399]
[1777185865020,51.79,78036.15,0.0,-0.98846,1e-05,2.15399]
[1777185866316,51.79,78036.21,0.0,-0.98847,1e-05,2.15391]
[1777185866520,51.79,78036.21,0.0,-0.98847,1e-05,2.15391]
[1777185866621,51.78,78036.21,0.0,-0.98847,1e-05,2.15382]
[1777185872468,51.78,78036.2,0.0,-0.98848,1e-05,2.15179]
[1777185877897,51.78,78036.22,0.0,-0.98848,1e-05,2.15151]
[1777185878019,51.78,78036.22,0.0,-0.98848,1e-05,2.15151]
[1777185884553,51.78,78035.5,0.0,-0.98849,1e-05,2.14994]
[1777185891602,51.78,78035.59,0.0,-0.98849,1e-05,2.14954]
[1777185893770,51.78,78035.4,0.0,-0.98849,1e-05,2.14921]
[1777185894019,51.78,78035.4,0.0,-0.98849,1e-05,2.14921]
[1777185896661,51.78,78035.8,0.0,-0.98849,1e-05,2.1498]
[1777185896777,51.78,78035.8,0.0,-0.98849,1e-05,2.1498]
[1777185896879,51.78,78035.8,0.0,-0.98849,1e-05,2.14982]
[1777185902679,51.78,78036.14,0.0,-0.98849,1e-05,2.15035]
[1777185907714,51.78,78035.91,0.0,-0.98849,1e-05,2.1501]
[1777185914763,51.78,78036.14,0.0,-0.98848,1e-05,2.15052]
[1777185924833,51.78,78037.31,0.0,-0.98847,1e-05,2.15223]
[1777185925894,51.78,78037.31,0.0,-0.98847,1e-05,2.15223]
[1777185926020,51.78,78037.31,0.0,-0.98847,1e-05,2.15223]
[1777185931882,51.78,78036.06,0.0,-0.98849,1e-05,2.14905]
[1777185936917,51.78,78036.15,0.0,-0.98849,1e-05,2.14922]
[1777185941958,51.78,78036.72,0.0,-0.98849,1e-05,2.15003]
[1777185946993,51.78,78036.13,0.0,-0.98849,1e-05,2.14929]
[1777185948657,51.78,78035.47,0.0,-0.9885,1e-05,2.1484]
[1777185948770,51.78,78035.47,0.0,-0.9885,1e-05,2.1484]
[1777185949997,51.78,78035.47,0.0,-0.9885,1e-05,2.14842]
[1777185950020,51.78,78035.47,0.0,-0.9885,1e-05,2.14842]
[1777185950054,51.78,78035.7,0.0,-0.98849,1e-05,2.14874]
[1777185956056,51.78,78035.5,0.0,-0.98849,1e-05,2.14854]
[1777185963105,51.78,78035.67,0.0,-0.98849,1e-05,2.14885]
[1777185971161,51.78,78035.4,0.0,-0.98849,1e-05,2.14857]
[1777185976195,51.78,78035.25,0.0,-0.9885,1e-05,2.14842]
[1777185977716,51.78,78032.78,0.0,-0.98852,1e-05,2.1451]
[1777185977769,51.78,78032.78,0.0,-0.98852,1e-05,2.1451]
[1777185983247,51.78,78029.76,0.0,-0.98854,1e-05,2.14115]
[1777185983507,51.78,78029.76,0.0,-0.98854,1e-05,2.14115]
[1777185983519,51.78,78029.76,0.0,-0.98854,1e-05,2.14115]
[1777185985092,51.78,78029.57,0.0,-0.98854,1e-05,2.14092]
[1777185985269,51.78,78029.57,0.0,-0.98854,1e-05,2.14092]
[1777185985262,51.78,78028.96,0.0,-0.98855,1e-05,2.14013]
[1777185986441,51.78,78026.89,0.0,-0.98856,1e-05,2.13737]
[1777185986521,51.78,78026.89,0.0,-0.98856,1e-05,2.13737]
[1777185992311,51.78,78026.48,0.0,-0.98857,1e-05,2.13547]
[1777185996015,51.78,78026.48,0.0,-0.98857,1e-05,2.13547]
[1777185996131,51.78,78026.48,0.0,-0.98857,1e-05,2.13547]
[1777185996269,51.78,78026.48,0.0,-0.98857,1e-05,2.13547]
[1777185996233,51.78,78026.48,0.0,-0.98857,1e-05,2.1356]
[1777186001374,51.78,78026.48,0.0,-0.98857,1e-05,2.13577]
[1777186006409,51.78,78024.46,0.0,-0.98859,1e-05,2.13322]
[1777186011242,51.78,78024.43,0.0,-0.98859,1e-05,2.13329]
[1777186011274,51.78,78024.43,0.0,-0.98859,1e-05,2.13329]
[1777186013019,51.78,78026.45,0.0,-0.98857,1e-05,2.13607]
[1777186013269,51.78,78026.45,0.0,-0.98857,1e-05,2.13607]
[1777186013038,51.79,78028.58,0.0,-0.98855,1e-05,2.13898]
[1777186018493,51.79,78028.22,0.0,-0.98855,1e-05,2.13861]
[1777186023528,51.79,78028.3,0.0,-0.98855,1e-05,2.13883]
[1777186028563,51.79,78027.83,0.0,-0.98856,1e-05,2.1383]
[1777186030538,51.79,78028.39,0.0,-0.98855,1e-05,2.13907]
[1777186030774,51.79,78028.39,0.0,-0.98855,1e-05,2.13907]
[1777186036622,51.79,78027.07,0.0,-0.98856,1e-05,2.13741]
[1777186041067,51.79,78027.07,0.0,-0.98856,1e-05,2.13741]
[1777186041269,51.79,78027.07,0.0,-0.98856,1e-05,2.13741]
[1777186042545,51.79,78027.83,0.0,-0.98855,1e-05,2.13851]
[1777186042770,51.79,78027.83,0.0,-0.98855,1e-05,2.13851]
[1777186042872,51.79,78027.43,0.0,-0.98856,1e-05,2.13798]
[1777186048706,51.79,78020.47,0.0,-0.98861,1e-05,2.12871]
[1777186049833,51.79,78020.47,0.0,-0.98861,1e-05,2.12871]
[1777186050019,51.79,78020.47,0.0,-0.98861,1e-05,2.12871]
[1777186050081,51.79,78011.0,0.0,-0.98869,1e-05,2.11613]
[1777186050719,51.79,78004.9,0.0,-0.98874,1e-05,2.10801]
[1777186053147,51.79,78003.41,0.0,-0.98876,1e-05,2.10458]
[1777186053272,51.79,78003.41,0.0,-0.98876,1e-05,2.10458]
[1777186053373,51.79,78003.82,0.0,-0.98875,1e-05,2.10526]
[1777186055418,51.79,78004.96,0.0,-0.98874,1e-05,2.10684]
[1777186055520,51.79,78004.96,0.0,-0.98874,1e-05,2.10684]
[1777186060790,51.79,78008.17,0.0,-0.98872,1e-05,2.11154]
[1777186066831,51.79,78007.97,0.0,-0.98871,1e-05,2.11168]
[1777186069853,51.79,78004.15,0.0,-0.98874,1e-05,2.10681]
[1777186070859,51.79,77991.55,0.0,-0.98884,1e-05,2.09019]
[1777186071867,51.79,77987.47,0.0,-0.98888,1e-05,2.08489]
[1777186072954,51.79,77987.47,0.0,-0.98888,1e-05,2.08489]
[1777186073023,51.79,77987.47,0.0,-0.98888,1e-05,2.08489]
[1777186073104,51.8,77985.23,0.0,-0.98889,1e-05,2.08216]
[1777186074888,51.8,77976.58,0.0,-0.98896,1e-05,2.07092]
[1777186075745,51.8,77976.58,0.0,-0.98896,1e-05,2.07092]
[1777186075769,51.8,77976.58,0.0,-0.98896,1e-05,2.07092]
[1777186077909,51.8,77972.73,0.0,-0.98899,1e-05,2.06629]
[1777186078513,51.8,77972.73,0.0,-0.98899,1e-05,2.06629]
[1777186078520,51.8,77972.73,0.0,-0.98899,1e-05,2.06629]
[1777186078916,51.8,77972.96,0.0,-0.98898,1e-05,2.06674]
[1777186081158,51.8,77972.27,0.0,-0.98899,1e-05,2.06599]
[1777186081269,51.8,77972.27,0.0,-0.98899,1e-05,2.06599]
[1777186086073,51.8,77969.25,0.0,-0.98901,1e-05,2.06293]
[1777186086270,51.8,77969.25,0.0,-0.98901,1e-05,2.06293]
[1777186086297,51.8,77968.98,0.0,-0.98901,1e-05,2.06272]
[1777186090989,51.81,77968.57,0.0,-0.98901,1e-05,2.06279]
[1777186091023,51.81,77968.57,0.0,-0.98901,1e-05,2.06279]
[1777186097187,51.81,77968.28,0.0,-0.989,1e-05,2.06332]
[1777186097270,51.81,77968.28,0.0,-0.989,1e-05,2.06332]
[1777186098048,51.81,77961.25,0.0,-0.98906,1e-05,2.05446]
[1777186099640,51.81,77959.22,0.0,-0.98907,1e-05,2.05199]
[1777186099771,51.81,77959.22,0.0,-0.98907,1e-05,2.05199]
[1777186100352,51.81,77959.22,0.0,-0.98907,1e-05,2.05199]
[1777186100374,51.81,77959.59,0.0,-0.98907,1e-05,2.05264]
[1777186100519,51.81,77959.59,0.0,-0.98907,1e-05,2.05264]
[1777186107111,51.82,77958.45,0.0,-0.98907,1e-05,2.05237]
[1777186107516,51.82,77958.45,0.0,-0.98907,1e-05,2.05237]
[1777186107769,51.82,77958.45,0.0,-0.98907,1e-05,2.05237]
[1777186107923,51.82,77958.45,0.0,-0.98907,1e-05,2.05237]
[1777186108019,51.82,77958.45,0.0,-0.98907,1e-05,2.05237]
[1777186108025,51.82,77958.45,0.0,-0.98907,1e-05,2.05254]
[1777186113154,51.83,77957.56,0.0,-0.98908,1e-05,2.05073]
[1777186116175,51.83,77961.64,0.0,-0.98904,1e-05,2.05655]
[1777186121211,51.83,77959.29,0.0,-0.98906,1e-05,2.05431]
[1777186126247,51.84,77957.74,0.0,-0.98906,1e-05,2.05309]
[1777186131282,51.84,77957.86,0.0,-0.98906,1e-05,2.05403]
[1777186136317,51.84,77957.59,0.0,-0.98906,1e-05,2.05446]
[1777186141352,51.85,77957.98,0.0,-0.98905,1e-05,2.05573]
[1777186147394,51.85,77957.79,0.0,-0.98904,1e-05,2.05639]
[1777186152429,51.85,77957.77,0.0,-0.98904,1e-05,2.05711]
[1777186154443,51.86,77963.73,0.0,-0.98899,1e-05,2.06517]
[1777186156457,51.86,77972.78,0.0,-0.98892,1e-05,2.07728]
[1777186161492,51.86,77973.32,0.0,-0.98891,1e-05,2.07855]
[1777186166527,51.86,77969.14,0.0,-0.98894,1e-05,2.07365]
[1777186167534,51.86,77964.33,0.0,-0.98898,1e-05,2.06748]
[1777186169548,51.86,77961.59,0.0,-0.989,1e-05,2.06419]
[1777186172570,51.87,77956.65,0.0,-0.98904,1e-05,2.0567]
[1777186181637,51.87,77957.48,0.0,-0.98903,1e-05,2.05919]
[1777186186672,51.88,77956.44,0.0,-0.98903,1e-05,2.05863]
[1777186191707,51.88,77955.55,0.0,-0.98903,1e-05,2.05827]
[1777186196742,51.88,77954.8,0.0,-0.98903,1e-05,2.05809]
[1777186201778,51.89,77953.15,0.0,-0.98904,1e-05,2.05676]
[1777186203791,51.89,77957.08,0.0,-0.98901,1e-05,2.0622]
[1777186206267,51.89,77957.15,0.0,-0.98901,1e-05,2.06244]
[1777186206822,51.89,77947.49,0.0,-0.98908,1e-05,2.05017]
[1777186207829,51.89,77945.23,0.0,-0.9891,1e-05,2.0474]
[1777186209773,51.89,77946.47,0.0,-0.98908,1e-05,2.04919]
[1777186218906,51.9,77951.47,0.0,-0.98904,1e-05,2.0568]
[1777186223044,51.9,77950.23,0.0,-0.98905,1e-05,2.05564]
[1777186223270,51.9,77950.23,0.0,-0.98905,1e-05,2.05564]
[1777186223357,51.9,77950.15,0.0,-0.98904,1e-05,2.05583]
[1777186229983,51.91,77950.22,0.0,-0.98904,1e-05,2.0568]
[1777186236024,51.91,77950.0,0.0,-0.98904,1e-05,2.05588]
[1777186241060,51.91,77950.01,0.0,-0.98904,1e-05,2.05659]
[1777186246095,51.92,77950.1,0.0,-0.98903,1e-05,2.0574]
[1777186247102,51.92,77942.58,0.0,-0.98909,1e-05,2.04777]
[1777186248109,51.92,77937.49,0.0,-0.98913,1e-05,2.04131]
[1777186248788,51.92,77937.49,0.0,-0.98913,1e-05,2.04131]
[1777186249025,51.92,77937.49,0.0,-0.98913,1e-05,2.04131]
[1777186249116,51.92,77938.82,0.0,-0.98912,1e-05,2.04318]
[1777186254151,51.92,77939.19,0.0,-0.98911,1e-05,2.04465]
[1777186256201,51.92,77939.19,0.0,-0.98911,1e-05,2.04465]
[1777186256271,51.92,77939.19,0.0,-0.98911,1e-05,2.04465]
[1777186256354,51.92,77939.76,0.0,-0.9891,1e-05,2.04572]
[1777186262207,51.93,77940.22,0.0,-0.98909,1e-05,2.04733]
[1777186265228,51.93,77931.07,0.0,-0.98916,1e-05,2.03601]
[1777186266235,51.93,77924.68,0.0,-0.98921,1e-05,2.02798]
[1777186268037,51.93,77926.62,0.0,-0.98919,1e-05,2.03068]
[1777186268594,51.93,77926.62,0.0,-0.98919,1e-05,2.03068]
[1777186268249,51.93,77925.74,0.0,-0.9892,1e-05,2.02975]
[1777186268918,51.93,77925.74,0.0,-0.9892,1e-05,2.02975]
[1777186270772,51.94,77925.65,0.0,-0.9892,1e-05,2.03005]
[1777186274771,51.94,77925.5,0.0,-0.98919,1e-05,2.03068]
[1777186278077,51.94,77925.89,0.0,-0.98919,1e-05,2.0318]
[1777186278269,51.94,77925.89,0.0,-0.98919,1e-05,2.0318]
[1777186278319,51.94,77925.9,0.0,-0.98919,1e-05,2.03202]
[1777186282187,51.95,77924.82,0.0,-0.98919,1e-05,2.03125]
[1777186282268,51.95,77924.82,0.0,-0.98919,1e-05,2.03125]
[1777186287382,51.95,77925.75,0.0,-0.98917,1e-05,2.0337]
[1777186292417,51.96,77925.11,0.0,-0.98918,1e-05,2.03244]
[1777186297452,51.96,77925.17,0.0,-0.98917,1e-05,2.03357]
[1777186299880,51.97,77925.55,0.0,-0.98917,1e-05,2.03448]
[1777186303740,51.97,77924.04,0.0,-0.98918,1e-05,2.03338]
[1777186309537,51.98,77923.84,0.0,-0.98917,1e-05,2.03439]
[1777186314572,51.98,77924.3,0.0,-0.98916,1e-05,2.03603]
[1777186319607,51.99,77924.28,0.0,-0.98915,1e-05,2.03704]
[1777186324642,51.99,77925.19,0.0,-0.98914,1e-05,2.03924]
[1777186325587,51.99,77925.19,0.0,-0.98914,1e-05,2.03924]
[1777186325649,51.99,77925.24,0.0,-0.98914,1e-05,2.03951]
[1777186325770,51.99,77925.24,0.0,-0.98914,1e-05,2.03951]
[1777186326174,51.99,77925.24,0.0,-0.98914,1e-05,2.03951]
[1777186326269,51.99,77925.24,0.0,-0.98914,1e-05,2.03951]
[1777186331692,52.0,77924.66,0.0,-0.98913,1e-05,2.03998]
[1777186332749,52.0,77924.66,0.0,-0.98913,1e-05,2.03998]
[1777186332772,52.0,77924.66,0.0,-0.98913,1e-05,2.03998]
[1777186333237,52.0,77924.66,0.0,-0.98913,1e-05,2.03998]
[1777186333268,52.0,77924.66,0.0,-0.98913,1e-05,2.03998]
[1777186333369,52.0,77925.87,0.0,-0.98912,1e-05,2.04194]
[1777186338741,52.0,77925.47,0.0,-0.98912,1e-05,2.04242]
[1777186340755,52.01,77928.87,0.0,-0.98909,1e-05,2.04721]
[1777186342078,52.01,77928.87,0.0,-0.98909,1e-05,2.04721]
[1777186342269,52.01,77928.87,0.0,-0.98909,1e-05,2.04721]
[1777186342561,52.01,77928.87,0.0,-0.98909,1e-05,2.04721]
[1777186342662,52.01,77929.84,0.0,-0.98908,1e-05,2.04884]
[1777186342770,52.01,77929.84,0.0,-0.98908,1e-05,2.04884]
[1777186345790,52.01,77935.22,0.0,-0.98904,1e-05,2.05636]
[1777186350825,52.01,77937.07,0.0,-0.98902,1e-05,2.05961]
[1777186355859,52.02,77936.0,0.0,-0.98903,1e-05,2.05757]
[1777186360895,52.02,77936.22,0.0,-0.98902,1e-05,2.05869]
[1777186366227,52.02,77936.76,0.0,-0.98901,1e-05,2.05988]
[1777186366268,52.02,77936.76,0.0,-0.98901,1e-05,2.05988]
[1777186366630,52.02,77936.76,0.0,-0.98901,1e-05,2.05988]
[1777186366369,52.03,77936.74,0.0,-0.98901,1e-05,2.06033]
[1777186366771,52.03,77936.74,0.0,-0.98901,1e-05,2.06033]
[1777186371974,52.03,77937.15,0.0,-0.989,1e-05,2.06162]
[1777186377009,52.03,77938.29,0.0,-0.98899,1e-05,2.06384]
[1777186382044,52.04,77938.92,0.0,-0.98898,1e-05,2.06537]
[1777186387505,52.04,77938.91,0.0,-0.98898,1e-05,2.06592]
[1777186387518,52.04,77938.91,0.0,-0.98898,1e-05,2.06592]
[1777186387607,52.04,77938.91,0.0,-0.98897,1e-05,2.0662]
[1777186387836,52.04,77938.91,0.0,-0.98897,1e-05,2.0662]
[1777186388024,52.04,77938.91,0.0,-0.98897,1e-05,2.0662]
[1777186393120,52.04,77942.12,0.0,-0.98895,1e-05,2.07107]
[1777186394564,52.04,77942.12,0.0,-0.98895,1e-05,2.07107]
[1777186394586,52.04,77942.32,0.0,-0.98894,1e-05,2.0716]
[1777186394769,52.04,77942.32,0.0,-0.98894,1e-05,2.0716]
[1777186399163,52.05,77946.0,0.0,-0.98891,1e-05,2.07692]
[1777186400169,52.05,77951.32,0.0,-0.98887,1e-05,2.08401]
[1777186401177,52.05,77958.77,0.0,-0.98881,1e-05,2.09392]
[1777186402184,52.05,77965.61,0.0,-0.98875,1e-05,2.10305]
[1777186403191,52.05,77971.0,0.0,-0.98871,1e-05,2.11027]
[1777186403767,52.05,77971.0,0.0,-0.98871,1e-05,2.11027]
[1777186404021,52.05,77971.0,0.0,-0.98871,1e-05,2.11027]
[1777186404198,52.05,77972.74,0.0,-0.9887,1e-05,2.11264]
[1777186406211,52.05,77972.46,0.0,-0.9887,1e-05,2.11238]
[1777186408226,52.05,77976.48,0.0,-0.98866,1e-05,2.11782]
[1777186410359,52.05,77977.82,0.0,-0.98865,1e-05,2.11965]
[1777186410471,52.05,77977.82,0.0,-0.98865,1e-05,2.11965]
[1777186410518,52.05,77977.82,0.0,-0.98865,1e-05,2.11965]
[1777186410567,52.05,77977.86,0.0,-0.98865,1e-05,2.11978]
[1777186415568,52.05,77978.03,0.0,-0.98866,1e-05,2.11856]
[1777186415715,52.05,77978.03,0.0,-0.98866,1e-05,2.11856]
[1777186415716,52.05,77979.6,0.0,-0.98864,1e-05,2.12076]
[1777186415770,52.05,77979.6,0.0,-0.98864,1e-05,2.12076]
[1777186421318,52.05,77982.15,0.0,-0.98862,1e-05,2.12434]
[1777186424338,52.05,77985.17,0.0,-0.9886,1e-05,2.12845]
[1777186426252,52.05,77985.26,0.0,-0.9886,1e-05,2.12859]
[1777186426269,52.05,77985.26,0.0,-0.9886,1e-05,2.12859]
[1777186426368,52.05,77985.26,0.0,-0.9886,1e-05,2.12859]
[1777186426520,52.05,77985.26,0.0,-0.9886,1e-05,2.12859]
[1777186426622,52.05,77985.37,0.0,-0.9886,1e-05,2.12875]
[1777186431388,52.05,77991.73,0.0,-0.98854,1e-05,2.13734]
[1777186432864,52.05,77993.8,0.0,-0.98853,1e-05,2.14011]
[1777186433013,52.05,77993.8,0.0,-0.98853,1e-05,2.14011]
[1777186433018,52.05,77993.8,0.0,-0.98853,1e-05,2.14011]
[1777186433402,52.05,77993.81,0.0,-0.98853,1e-05,2.14012]
[1777186434409,52.05,77997.46,0.0,-0.9885,1e-05,2.14502]
[1777186436423,52.05,78004.64,0.0,-0.98844,1e-05,2.15466]
[1777186436811,52.05,78004.64,0.0,-0.98844,1e-05,2.15466]
[1777186437018,52.05,78004.64,0.0,-0.98844,1e-05,2.15466]
[1777186437190,52.05,78004.64,0.0,-0.98844,1e-05,2.15466]
[1777186437269,52.05,78004.64,0.0,-0.98844,1e-05,2.15466]
[1777186437430,52.05,78005.29,0.0,-0.98843,1e-05,2.15551]
[1777186442464,52.05,78005.46,0.0,-0.98843,1e-05,2.15564]
[1777186444479,52.05,78010.36,0.0,-0.98839,1e-05,2.16221]
[1777186445644,52.05,78010.36,0.0,-0.98839,1e-05,2.16221]
[1777186445771,52.05,78010.36,0.0,-0.98839,1e-05,2.16221]
[1777186445694,52.05,78011.72,0.0,-0.98838,1e-05,2.16402]
[1777186445822,52.05,78011.72,0.0,-0.98838,1e-05,2.16402]
[1777186446018,52.05,78011.72,0.0,-0.98838,1e-05,2.16402]
[1777186447500,52.05,78008.73,0.0,-0.98841,1e-05,2.15991]
[1777186447974,52.05,78008.73,0.0,-0.98841,1e-05,2.15991]
[1777186448020,52.05,78008.73,0.0,-0.98841,1e-05,2.15991]
[1777186448256,52.05,78008.73,0.0,-0.98841,1e-05,2.15991]
[1777186448272,52.05,78008.73,0.0,-0.98841,1e-05,2.15991]
[1777186448506,52.05,78003.03,0.0,-0.98845,1e-05,2.15221]
[1777186450521,52.05,77996.42,0.0,-0.98851,1e-05,2.14331]
[1777186451528,52.05,77993.18,0.0,-0.98853,1e-05,2.13897]
[1777186451936,52.05,77993.18,0.0,-0.98853,1e-05,2.13897]
[1777186452020,52.05,77993.18,0.0,-0.98853,1e-05,2.13897]
[1777186452074,52.05,77993.18,0.0,-0.98853,1e-05,2.13897]
[1777186452271,52.05,77993.18,0.0,-0.98853,1e-05,2.13897]
[1777186452535,52.05,77996.1,0.0,-0.98851,1e-05,2.14291]
[1777186457569,52.05,77996.06,0.0,-0.98851,1e-05,2.1429]
[1777186462605,52.05,77996.57,0.0,-0.98851,1e-05,2.14364]
[1777186465629,52.05,77992.39,0.0,-0.98854,1e-05,2.13808]
[1777186467643,52.05,77987.95,0.0,-0.98858,1e-05,2.13219]
[1777186467981,52.05,77987.95,0.0,-0.98858,1e-05,2.13219]
[1777186468019,52.05,77987.95,0.0,-0.98858,1e-05,2.13219]
[1777186468130,52.05,77987.95,0.0,-0.98858,1e-05,2.13219]
[1777186468272,52.05,77987.95,0.0,-0.98858,1e-05,2.13219]
[1777186468650,52.05,77987.88,0.0,-0.98858,1e-05,2.13212]
[1777186473685,52.05,77988.72,0.0,-0.98858,1e-05,2.13188]
[1777186478719,52.06,77988.37,0.0,-0.98858,1e-05,2.13157]
[1777186480352,52.06,77988.72,0.0,-0.98858,1e-05,2.13207]
[1777186480455,52.06,77988.72,0.0,-0.98858,1e-05,2.13207]
[1777186480525,52.06,77988.72,0.0,-0.98858,1e-05,2.13207]
[1777186480734,52.06,77988.62,0.0,-0.98858,1e-05,2.13196]
[1777186486776,52.06,77989.03,0.0,-0.98857,1e-05,2.13268]
[1777186491814,52.06,77989.15,0.0,-0.98857,1e-05,2.13297]
[1777186497677,52.06,77989.27,0.0,-0.98857,1e-05,2.13321]
[1777186497770,52.06,77989.27,0.0,-0.98857,1e-05,2.13321]
[1777186497790,52.06,77989.27,0.0,-0.98857,1e-05,2.13321]
[1777186497747,52.06,77990.45,0.0,-0.98856,1e-05,2.13486]
[1777186498021,52.06,77990.45,0.0,-0.98856,1e-05,2.13486]
[1777186503898,52.06,77990.44,0.0,-0.98856,1e-05,2.13497]
[1777186506643,52.06,77990.48,0.0,-0.98856,1e-05,2.13505]
[1777186506698,52.06,77990.48,0.0,-0.98856,1e-05,2.13505]
[1777186506773,52.06,77990.48,0.0,-0.98856,1e-05,2.13505]
[1777186506745,52.06,77982.36,0.0,-0.98862,1e-05,2.12428]
[1777186506918,52.06,77978.11,0.0,-0.98866,1e-05,2.11862]
[1777186511954,52.06,77982.85,0.0,-0.98862,1e-05,2.12518]
[1777186513131,52.06,77982.85,0.0,-0.98862,1e-05,2.12518]
[1777186513271,52.06,77982.85,0.0,-0.98862,1e-05,2.12518]
[1777186513290,52.06,77982.85,0.0,-0.98862,1e-05,2.12518]
[1777186513520,52.06,77982.85,0.0,-0.98862,1e-05,2.12518]
[1777186513557,52.06,77983.89,0.0,-0.98861,1e-05,2.12664]
[1777186519003,52.06,77983.56,0.0,-0.98861,1e-05,2.12639]
[1777186521022,52.06,77984.68,0.0,-0.9886,1e-05,2.12792]
[1777186521270,52.06,77984.68,0.0,-0.9886,1e-05,2.12792]
[1777186521518,52.06,77984.68,0.0,-0.9886,1e-05,2.12792]
[1777186521578,52.06,77986.53,0.0,-0.98858,1e-05,2.13045]
[1777186523570,52.06,77989.36,0.0,-0.98856,1e-05,2.13428]
[1777186528993,52.06,77987.48,0.0,-0.98858,1e-05,2.13186]
[1777186529019,52.06,77987.48,0.0,-0.98858,1e-05,2.13186]
[1777186529232,52.06,77987.48,0.0,-0.98858,1e-05,2.13186]
[1777186529271,52.06,77987.48,0.0,-0.98858,1e-05,2.13186]
[1777186529372,52.06,77983.37,0.0,-0.98861,1e-05,2.1264]
[1777186534109,52.06,77985.66,0.0,-0.9886,1e-05,2.12811]
[1777186536065,52.06,77986.32,0.0,-0.98859,1e-05,2.12902]
[1777186536122,52.06,77986.32,0.0,-0.98859,1e-05,2.12902]
[1777186536271,52.06,77986.32,0.0,-0.98859,1e-05,2.12902]
[1777186536324,52.06,77986.08,0.0,-0.98859,1e-05,2.12874]
[1777186538485,52.06,77987.68,0.0,-0.98858,1e-05,2.13091]
[1777186538521,52.06,77987.68,0.0,-0.98858,1e-05,2.13091]
[1777186538532,52.06,77987.68,0.0,-0.98858,1e-05,2.13091]
[1777186538771,52.06,77987.68,0.0,-0.98858,1e-05,2.13091]
[1777186538775,52.06,77986.15,0.0,-0.98859,1e-05,2.12893]
[1777186542495,52.06,77987.2,0.0,-0.98858,1e-05,2.13039]
[1777186542521,52.06,77987.2,0.0,-0.98858,1e-05,2.13039]
[1777186542676,52.06,77987.2,0.0,-0.98858,1e-05,2.13039]
[1777186542768,52.06,77987.2,0.0,-0.98858,1e-05,2.13039]
[1777186542772,52.06,77987.87,0.0,-0.98858,1e-05,2.13134]
[1777186547813,52.06,77988.87,0.0,-0.98857,1e-05,2.13276]
[1777186547940,52.06,77989.76,0.0,-0.98856,1e-05,2.13398]
[1777186548019,52.06,77989.76,0.0,-0.98856,1e-05,2.13398]
[1777186548207,52.06,77990.81,0.0,-0.98855,1e-05,2.13541]
[1777186553241,52.07,77991.24,0.0,-0.98855,1e-05,2.1361]
[1777186558520,52.07,77991.91,0.0,-0.98854,1e-05,2.13709]
[1777186558771,52.07,77991.91,0.0,-0.98854,1e-05,2.13709]
[1777186558886,52.07,77991.91,0.0,-0.98854,1e-05,2.13709]
[1777186558873,52.07,77992.53,0.0,-0.98854,1e-05,2.13796]
[1777186559019,52.07,77992.53,0.0,-0.98854,1e-05,2.13796]
[1777186564323,52.07,77992.66,0.0,-0.98854,1e-05,2.13824]
[1777186567480,52.07,77992.64,0.0,-0.98854,1e-05,2.13826]
[1777186567518,52.07,77992.64,0.0,-0.98854,1e-05,2.13826]
[1777186567718,52.07,77992.64,0.0,-0.98854,1e-05,2.13826]
[1777186567770,52.07,77992.64,0.0,-0.98854,1e-05,2.13826]
[1777186567871,52.07,77992.88,0.0,-0.98853,1e-05,2.13862]
[1777186573386,52.07,77993.43,0.0,-0.98853,1e-05,2.13946]
[1777186578432,52.07,77993.56,0.0,-0.98853,1e-05,2.13971]
[1777186578519,52.07,77993.56,0.0,-0.98853,1e-05,2.13971]
[1777186578717,52.07,77993.56,0.0,-0.98853,1e-05,2.13971]
[1777186578770,52.07,77993.56,0.0,-0.98853,1e-05,2.13971]
[1777186578818,52.07,77994.82,0.0,-0.98852,1e-05,2.14144]
[1777186582137,52.07,77995.13,0.0,-0.98851,1e-05,2.14188]
[1777186582270,52.07,77995.13,0.0,-0.98851,1e-05,2.14188]
[1777186583187,52.07,77995.6,0.0,-0.98851,1e-05,2.14253]
[1777186583269,52.07,77995.6,0.0,-0.98851,1e-05,2.14253]
[1777186583456,52.07,77995.95,0.0,-0.98851,1e-05,2.14301]
[1777186585470,52.07,77999.03,0.0,-0.98848,1e-05,2.14718]
[1777186586755,52.07,77999.03,0.0,-0.98848,1e-05,2.14718]
[1777186586768,52.07,77999.03,0.0,-0.98848,1e-05,2.14718]
[1777186587484,52.07,78004.39,0.0,-0.98844,1e-05,2.15441]
[1777186588491,52.07,78010.26,0.0,-0.98839,1e-05,2.16232]
[1777186589818,52.07,78010.26,0.0,-0.98839,1e-05,2.16232]
[1777186590018,52.07,78010.27,0.0,-0.98839,1e-05,2.16231]
[1777186591512,52.07,78013.33,0.0,-0.98837,1e-05,2.16486]
[1777186592011,52.07,78013.33,0.0,-0.98837,1e-05,2.16486]
[1777186592270,52.07,78013.33,0.0,-0.98837,1e-05,2.16486]
[1777186592519,52.07,78015.23,0.0,-0.98836,1e-05,2.1674]
[1777186594042,52.07,78014.3,0.0,-0.98837,1e-05,2.16611]
[1777186594270,52.07,78014.3,0.0,-0.98837,1e-05,2.16611]
[1777186599568,52.07,78012.46,0.0,-0.98838,1e-05,2.16348]
[1777186604603,52.07,78014.1,0.0,-0.98837,1e-05,2.16557]
[1777186605298,52.07,78014.1,0.0,-0.98837,1e-05,2.16557]
[1777186605522,52.07,78014.1,0.0,-0.98837,1e-05,2.16557]
[1777186605569,52.07,78014.1,0.0,-0.98837,1e-05,2.16557]
[1777186605775,52.07,78014.1,0.0,-0.98837,1e-05,2.16557]
[1777186605790,52.07,78015.02,0.0,-0.98836,1e-05,2.16679]
[1777186609518,52.07,78015.49,0.0,-0.98836,1e-05,2.16734]
[1777186609773,52.07,78015.49,0.0,-0.98836,1e-05,2.16734]
[1777186611671,52.07,78015.65,0.0,-0.98836,1e-05,2.1675]
[1777186611769,52.07,78015.65,0.0,-0.98836,1e-05,2.1675]
[1777186611871,52.07,78017.09,0.0,-0.98835,1e-05,2.16942]
[1777186613714,52.07,78017.66,0.0,-0.98834,1e-05,2.17016]
[1777186613770,52.07,78017.66,0.0,-0.98834,1e-05,2.17016]
[1777186619708,52.06,78019.22,0.0,-0.98833,1e-05,2.17201]
[1777186621228,52.06,78019.58,0.0,-0.98833,1e-05,2.17246]
[1777186621270,52.06,78019.58,0.0,-0.98833,1e-05,2.17246]
[1777186621503,52.06,78019.58,0.0,-0.98833,1e-05,2.17246]
[1777186621522,52.06,78019.58,0.0,-0.98833,1e-05,2.17246]
[1777186621722,52.06,78019.83,0.0,-0.98833,1e-05,2.17276]
[1777186626479,52.06,78019.89,0.0,-0.98833,1e-05,2.17267]
[1777186626519,52.06,78019.89,0.0,-0.98833,1e-05,2.17267]
[1777186626643,52.06,78019.89,0.0,-0.98833,1e-05,2.17267]
[1777186626770,52.06,78019.89,0.0,-0.98833,1e-05,2.17267]
[1777186626871,52.06,78020.24,0.0,-0.98832,1e-05,2.17311]
[1777186632964,52.06,78020.97,0.0,-0.98832,1e-05,2.17387]
[1777186633023,52.06,78021.98,0.0,-0.98831,1e-05,2.1752]
[1777186633190,52.06,78021.98,0.0,-0.98831,1e-05,2.1752]
[1777186633270,52.06,78021.98,0.0,-0.98831,1e-05,2.1752]
[1777186633806,52.06,78021.87,0.0,-0.98831,1e-05,2.175]
[1777186635592,52.06,78021.87,0.0,-0.98831,1e-05,2.175]
[1777186635775,52.06,78021.87,0.0,-0.98831,1e-05,2.175]
[1777186641862,52.06,78025.11,0.0,-0.98829,1e-05,2.17897]
[1777186647287,52.06,78025.22,0.0,-0.98829,1e-05,2.17906]
[1777186647520,52.06,78025.22,0.0,-0.98829,1e-05,2.17906]
[1777186647553,52.06,78025.22,0.0,-0.98829,1e-05,2.17878]
[1777186652941,52.06,78025.02,0.0,-0.9883,1e-05,2.17667]
[1777186657051,52.06,78024.42,0.0,-0.98831,1e-05,2.1757]
[1777186657269,52.06,78024.42,0.0,-0.98831,1e-05,2.1757]
[1777186660815,52.06,78024.81,0.0,-0.9883,1e-05,2.17607]
[1777186660996,52.05,78021.42,0.0,-0.98833,1e-05,2.17136]
[1777186661021,52.05,78021.42,0.0,-0.98833,1e-05,2.17136]
[1777186661374,52.05,78021.42,0.0,-0.98833,1e-05,2.17136]
[1777186661522,52.05,78021.42,0.0,-0.98833,1e-05,2.17136]
[1777186662004,52.05,78017.2,0.0,-0.98837,1e-05,2.1656]
[1777186667825,52.05,78017.23,0.0,-0.98837,1e-05,2.16551]
[1777186667879,52.05,78014.07,0.0,-0.9884,1e-05,2.16118]
[1777186668019,52.05,78014.07,0.0,-0.9884,1e-05,2.16118]
[1777186668046,52.05,78011.79,0.0,-0.98841,1e-05,2.15811]
[1777186670803,52.05,78010.22,0.0,-0.98843,1e-05,2.15597]
[1777186670915,52.05,78009.48,0.0,-0.98843,1e-05,2.15495]
[1777186671020,52.05,78009.48,0.0,-0.98843,1e-05,2.15495]
[1777186671143,52.05,78009.48,0.0,-0.98843,1e-05,2.15495]
[1777186671270,52.05,78009.48,0.0,-0.98843,1e-05,2.15495]
[1777186671372,52.05,78005.65,0.0,-0.98846,1e-05,2.14979]
[1777186673082,52.05,78002.61,0.0,-0.98849,1e-05,2.1457]
[1777186679704,52.05,78002.45,0.0,-0.98849,1e-05,2.1455]
[1777186679772,52.05,78002.45,0.0,-0.98849,1e-05,2.1455]
[1777186679921,52.05,78002.39,0.0,-0.98849,1e-05,2.14544]
[1777186680433,52.05,78002.39,0.0,-0.98849,1e-05,2.14544]
[1777186680519,52.05,78002.39,0.0,-0.98849,1e-05,2.14544]
[1777186687178,52.05,78002.54,0.0,-0.98849,1e-05,2.14569]
[1777186697249,52.05,78002.54,0.0,-0.98849,1e-05,2.14578]
[1777186701526,52.05,78002.54,0.0,-0.98849,1e-05,2.14578]
[1777186702144,52.05,78004.25,0.0,-0.98847,1e-05,2.14814]
[1777186702272,52.05,78004.25,0.0,-0.98847,1e-05,2.14814]
[1777186702284,52.05,78007.09,0.0,-0.98845,1e-05,2.15196]
[1777186707319,52.05,78007.95,0.0,-0.98844,1e-05,2.15312]
[1777186712413,52.05,78008.58,0.0,-0.98844,1e-05,2.15397]
[1777186712519,52.05,78008.58,0.0,-0.98844,1e-05,2.15397]
[1777186718395,52.05,78010.92,0.0,-0.98843,1e-05,2.15553]
[1777186724437,52.05,78011.41,0.0,-0.98842,1e-05,2.15613]
[1777186726149,52.05,78011.87,0.0,-0.98842,1e-05,2.15674]
[1777186726268,52.05,78011.87,0.0,-0.98842,1e-05,2.15674]
[1777186731486,52.05,78014.4,0.0,-0.9884,1e-05,2.16005]
[1777186736521,52.05,78014.49,0.0,-0.9884,1e-05,2.16007]
[1777186741557,52.05,78014.38,0.0,-0.9884,1e-05,2.1598]
[1777186742625,52.05,78014.38,0.0,-0.9884,1e-05,2.1598]
[1777186742770,52.05,78014.38,0.0,-0.9884,1e-05,2.1598]
[1777186748606,52.05,78016.79,0.0,-0.98838,1e-05,2.16286]
[1777186751904,52.05,78016.75,0.0,-0.98838,1e-05,2.16274]
[1777186752022,52.05,78016.75,0.0,-0.98838,1e-05,2.16274]
[1777186757669,52.05,78017.46,0.0,-0.98838,1e-05,2.16343]
[1777186762704,52.05,78017.43,0.0,-0.98838,1e-05,2.16322]
[1777186770677,52.05,78017.43,0.0,-0.98838,1e-05,2.16322]
[1777186770769,52.05,78017.43,0.0,-0.98838,1e-05,2.16322]
[1777186774359,52.05,78018.12,0.0,-0.98839,1e-05,2.16223]
[1777186774520,52.05,78018.12,0.0,-0.98839,1e-05,2.16223]
[1777186777809,52.05,78021.23,0.0,-0.98836,1e-05,2.16629]
[1777186781837,52.05,78023.79,0.0,-0.98834,1e-05,2.16959]
[1777186786874,52.05,78021.2,0.0,-0.98836,1e-05,2.16584]
[1777186791909,52.04,78021.49,0.0,-0.98836,1e-05,2.16601]
[1777186796944,52.04,78021.23,0.0,-0.98837,1e-05,2.16542]
[1777186800972,52.04,78029.95,0.0,-0.9883,1e-05,2.17706]
[1777186801979,52.04,78035.89,0.0,-0.98825,1e-05,2.18508]
[1777186802253,52.04,78035.89,0.0,-0.98825,1e-05,2.18508]
[1777186802270,52.04,78035.89,0.0,-0.98825,1e-05,2.18508]
[1777186802986,52.04,78040.87,0.0,-0.98821,1e-05,2.19179]
[1777186811071,52.04,78039.63,0.0,-0.98822,1e-05,2.18934]
[1777186812078,52.04,78036.73,0.0,-0.98825,1e-05,2.1853]
[1777186818121,52.04,78037.08,0.0,-0.98825,1e-05,2.18533]
[1777186823156,52.03,78036.36,0.0,-0.98825,1e-05,2.18398]
[1777186829197,52.03,78037.06,0.0,-0.98825,1e-05,2.18452]
[1777186834233,52.03,78037.03,0.0,-0.98826,1e-05,2.18258]
[1777186839268,52.03,78037.56,0.0,-0.98826,1e-05,2.18299]
[1777186845310,52.03,78038.18,0.0,-0.98826,1e-05,2.18345]
[1777186853366,52.03,78039.06,0.0,-0.98825,1e-05,2.18415]
[1777186858403,52.06,78038.46,0.0,-0.98821,1e-05,2.19084]
[1777186863441,52.25,78038.1,0.0,-0.98795,1e-05,2.23216]
[1777186868475,52.42,78038.22,0.0,-0.98772,1e-05,2.27051]
[1777186874517,52.58,78038.04,0.0,-0.98749,1e-05,2.30571]
[1777186879553,52.59,78037.85,0.0,-0.98748,1e-05,2.30874]
[1777186888616,52.62,78037.91,0.0,-0.98744,1e-05,2.3147]
[1777186895666,52.64,78038.25,0.0,-0.98742,1e-05,2.31806]
[1777186898687,52.65,78032.97,0.0,-0.98745,1e-05,2.31252]
[1777186900701,52.65,78029.17,0.0,-0.98748,1e-05,2.30748]
[1777186901770,52.65,78029.17,0.0,-0.98748,1e-05,2.30748]
[1777186901811,52.65,78034.17,0.0,-0.98743,1e-05,2.31584]
[1777186903724,52.66,78038.07,0.0,-0.98739,1e-05,2.322]
[1777186908757,52.67,78037.81,0.0,-0.98737,1e-05,2.32482]
[1777186910771,52.68,78042.97,0.0,-0.98732,1e-05,2.33342]
[1777186916813,52.7,78044.21,0.0,-0.98728,1e-05,2.33968]
[1777186921849,52.71,78041.52,0.0,-0.98728,1e-05,2.33966]
[1777186926884,52.73,78041.02,0.0,-0.98726,1e-05,2.34276]
[1777186931919,52.75,78039.36,0.0,-0.98725,1e-05,2.34421]
[1777186938968,52.83,78039.65,0.0,-0.98713,1e-05,2.36324]
[1777186950045,52.98,78039.47,0.0,-0.98691,1e-05,2.39788]
[1777186955080,53.13,78039.66,0.0,-0.98671,1e-05,2.43059]
[1777186960115,53.22,78039.88,0.0,-0.98658,1e-05,2.45109]
[1777186971192,53.25,78039.59,0.0,-0.98654,1e-05,2.45731]
[1777186976227,53.26,78039.51,0.0,-0.98652,1e-05,2.46016]
[1777186981262,53.27,78039.85,0.0,-0.9865,1e-05,2.46359]
[1777186986298,53.31,78037.25,0.0,-0.98647,1e-05,2.46785]
[1777186990326,53.34,78033.95,0.0,-0.98645,1e-05,2.47037]
[1777186997375,53.36,78033.73,0.0,-0.98643,1e-05,2.47399]
[1777187002410,53.37,78035.7,0.0,-0.98639,1e-05,2.47965]
[1777187008452,53.38,78035.52,0.0,-0.98637,1e-05,2.48265]
[1777187013487,53.39,78035.57,0.0,-0.98637,1e-05,2.48372]
[1777187018522,53.41,78035.87,0.0,-0.98635,1e-05,2.48685]
[1777187023557,53.42,78034.86,0.0,-0.98634,1e-05,2.48802]
[1777187030606,53.43,78032.0,0.0,-0.98634,1e-05,2.48749]
[1777187032620,53.44,78026.02,0.0,-0.98639,1e-05,2.47975]
[1777187039669,53.45,78026.77,0.0,-0.98636,1e-05,2.48461]
[1777187043697,53.46,78031.1,0.0,-0.9863,1e-05,2.4931]
[1777187046719,53.47,78034.06,0.0,-0.98627,1e-05,2.499]
[1777187051754,53.48,78034.46,0.0,-0.98625,1e-05,2.50209]
[1777187056788,53.49,78034.77,0.0,-0.98623,1e-05,2.50503]
[1777187061824,53.5,78032.27,0.0,-0.98624,1e-05,2.50379]
[1777187068873,53.52,78031.24,0.0,-0.98622,1e-05,2.50573]
[1777187075921,53.53,78031.94,0.0,-0.98621,1e-05,2.50849]
[1777187080957,53.54,78031.43,0.0,-0.98619,1e-05,2.51015]
[1777187085992,53.55,78031.35,0.0,-0.98618,1e-05,2.5129]
[1777187090023,53.56,78027.08,0.0,-0.9862,1e-05,2.50847]
[1777187095058,53.57,78027.43,0.0,-0.98619,1e-05,2.51139]
[1777187098084,53.58,78022.59,0.0,-0.98622,1e-05,2.50565]
[1777187103119,53.59,78021.32,0.0,-0.98622,1e-05,2.50618]
[1777187108154,53.6,78021.11,0.0,-0.9862,1e-05,2.50825]
[1777187114196,53.61,78021.45,0.0,-0.98618,1e-05,2.51157]
[1777187119230,53.62,78024.54,0.0,-0.98614,1e-05,2.51846]
[1777187125273,53.63,78025.13,0.0,-0.98612,1e-05,2.52203]
[1777187130308,53.64,78026.17,0.0,-0.98609,1e-05,2.52578]
[1777187132323,53.65,78032.56,0.0,-0.98604,1e-05,2.53446]
[1777187137356,53.66,78033.1,0.0,-0.98602,1e-05,2.53737]
[1777187142391,53.66,78033.23,0.0,-0.986,1e-05,2.53966]
[1777187147427,53.67,78033.04,0.0,-0.98599,1e-05,2.54145]
[1777187150448,53.68,78036.45,0.0,-0.98595,1e-05,2.549]
[1777187151455,53.69,78040.38,0.0,-0.9859,1e-05,2.5568]
[1777187156489,53.73,78040.02,0.0,-0.98584,1e-05,2.56502]
[1777187162532,53.78,78040.76,0.0,-0.98576,1e-05,2.57758]
[1777187167567,53.8,78039.61,0.0,-0.98574,1e-05,2.58087]
[1777187170588,53.82,78035.13,0.0,-0.98576,1e-05,2.57815]
[1777187172602,53.83,78031.25,0.0,-0.98578,1e-05,2.57539]
[1777187177637,53.86,78030.65,0.0,-0.98574,1e-05,2.58067]
[1777187182673,53.86,78030.72,0.0,-0.98574,1e-05,2.5815]
[1777187187708,53.86,78030.4,0.0,-0.98573,1e-05,2.58171]
[1777187193750,53.87,78030.12,0.0,-0.98574,1e-05,2.58036]
[1777187198785,53.87,78027.2,0.0,-0.98576,1e-05,2.57663]
[1777187204828,53.87,78027.08,0.0,-0.98576,1e-05,2.57723]
[1777187207905,53.87,78028.03,0.0,-0.98575,1e-05,2.57891]
[1777187213891,53.88,78028.14,0.0,-0.98574,1e-05,2.57992]
[1777187215946,53.88,78027.88,0.0,-0.98575,1e-05,2.57965]
[1777187216019,53.88,78027.88,0.0,-0.98575,1e-05,2.57965]
[1777187216106,53.88,78027.94,0.0,-0.98574,1e-05,2.57997]
[1777187225974,53.88,78028.44,0.0,-0.98573,1e-05,2.58173]
[1777187231010,53.88,78031.52,0.0,-0.9857,1e-05,2.5869]
[1777187236044,53.89,78031.79,0.0,-0.98569,1e-05,2.58778]
[1777187241080,53.89,78031.45,0.0,-0.98569,1e-05,2.58773]
[1777187246116,53.89,78031.54,0.0,-0.98569,1e-05,2.58832]
[1777187252158,53.89,78030.94,0.0,-0.9857,1e-05,2.58629]
[1777187257193,53.89,78028.82,0.0,-0.98572,1e-05,2.58357]
[1777187262228,53.9,78028.31,0.0,-0.98572,1e-05,2.58328]
[1777187267263,53.9,78027.99,0.0,-0.98572,1e-05,2.58327]
[1777187272301,53.9,78027.91,0.0,-0.98572,1e-05,2.58362]
[1777187275322,53.9,78024.62,0.0,-0.98575,1e-05,2.57895]
[1777187276328,53.9,78019.72,0.0,-0.98579,1e-05,2.57168]
[1777187282371,53.91,78020.13,0.0,-0.98578,1e-05,2.57299]
[1777187287405,53.91,78019.46,0.0,-0.98579,1e-05,2.57258]
[1777187292499,53.91,78019.35,0.0,-0.98578,1e-05,2.57301]
[1777187301504,53.92,78019.73,0.0,-0.98577,1e-05,2.57466]
[1777187306539,53.92,78019.8,0.0,-0.98577,1e-05,2.57537]
[1777187311574,53.92,78019.45,0.0,-0.98578,1e-05,2.5737]
[1777187316609,53.92,78019.0,0.0,-0.98578,1e-05,2.57363]
[1777187321644,53.93,78019.45,0.0,-0.98577,1e-05,2.57492]
[1777187326679,53.93,78019.54,0.0,-0.98577,1e-05,2.57566]
[1777187331715,53.93,78020.31,0.0,-0.98575,1e-05,2.5774]
[1777187336750,53.93,78017.99,0.0,-0.98577,1e-05,2.57451]
[1777187341785,53.94,78017.96,0.0,-0.98577,1e-05,2.57507]
[1777187346820,53.94,78014.95,0.0,-0.98579,1e-05,2.57116]
[1777187351856,53.94,78015.59,0.0,-0.98578,1e-05,2.57275]
[1777187356894,53.94,78015.29,0.0,-0.98578,1e-05,2.57292]
[1777187361924,53.95,78015.6,0.0,-0.98578,1e-05,2.57399]
[1777187366960,53.95,78015.78,0.0,-0.98577,1e-05,2.57485]
[1777187371995,53.95,78015.29,0.0,-0.98578,1e-05,2.57296]
[1777187377029,53.95,78015.14,0.0,-0.98578,1e-05,2.57333]
[1777187382065,53.96,78015.03,0.0,-0.98577,1e-05,2.57375]
[1777187390122,53.96,78014.77,0.0,-0.98577,1e-05,2.57429]
[1777187395156,53.96,78014.4,0.0,-0.98577,1e-05,2.57429]
[1777187400191,53.97,78015.05,0.0,-0.98576,1e-05,2.57582]
[1777187405226,53.97,78015.25,0.0,-0.98576,1e-05,2.57667]
[1777187410261,53.97,78015.35,0.0,-0.98575,1e-05,2.57737]
[1777187420138,53.97,78015.21,0.0,-0.98575,1e-05,2.57759]
[1777187425365,53.98,78015.21,0.0,-0.98574,1e-05,2.57886]
[1777187430401,53.98,78014.91,0.0,-0.98574,1e-05,2.57893]
[1777187435435,53.98,78015.96,0.0,-0.98574,1e-05,2.57929]
[1777187440471,53.98,78016.01,0.0,-0.98573,1e-05,2.57988]
[1777187445506,53.99,78019.05,0.0,-0.9857,1e-05,2.58496]
[1777187450541,53.99,78019.43,0.0,-0.9857,1e-05,2.586]
[1777187455576,53.99,78019.99,0.0,-0.98569,1e-05,2.58731]
[1777187457590,53.99,78023.58,0.0,-0.98565,1e-05,2.59333]
[1777187463632,54.02,78024.59,0.0,-0.9856,1e-05,2.60159]
[1777187468666,54.03,78024.19,0.0,-0.98559,1e-05,2.60235]
[1777187475715,54.03,78025.82,0.0,-0.98556,1e-05,2.60672]
[1777187477731,54.04,78031.13,0.0,-0.98551,1e-05,2.6153]
[1777187482766,54.06,78033.51,0.0,-0.98545,1e-05,2.62446]
[1777187496865,54.13,78033.68,0.0,-0.98535,1e-05,2.6395]
[1777187505928,54.14,78032.1,0.0,-0.98535,1e-05,2.63975]
[1777187510963,54.17,78032.92,0.0,-0.9853,1e-05,2.64768]
[1777187517005,54.18,78033.21,0.0,-0.98529,1e-05,2.64981]
[1777187522041,54.18,78033.08,0.0,-0.98528,1e-05,2.651]
[1777187529090,54.19,78032.93,0.0,-0.98527,1e-05,2.65268]
[1777187538153,54.2,78032.72,0.0,-0.98525,1e-05,2.65478]
[1777187547628,54.21,78032.67,0.0,-0.98525,1e-05,2.65576]
[1777187555272,54.22,78032.67,0.0,-0.98523,1e-05,2.65734]
[1777187563327,54.23,78034.0,0.0,-0.98521,1e-05,2.66142]
[1777187568363,54.23,78030.79,0.0,-0.98523,1e-05,2.65774]
[1777187573398,54.24,78031.41,0.0,-0.98522,1e-05,2.65996]
[1777187578433,54.24,78030.13,0.0,-0.98522,1e-05,2.65927]
[1777187583467,54.25,78030.46,0.0,-0.98521,1e-05,2.66105]
[1777187588503,54.26,78030.38,0.0,-0.9852,1e-05,2.66244]
[1777187595552,54.26,78030.88,0.0,-0.98519,1e-05,2.66494]
[1777187600587,54.27,78033.01,0.0,-0.98516,1e-05,2.66942]
[1777187605622,54.27,78032.82,0.0,-0.98515,1e-05,2.6703]
[1777187612671,54.28,78032.7,0.0,-0.98515,1e-05,2.66995]
[1777187617706,54.29,78032.98,0.0,-0.98514,1e-05,2.67153]
[1777187622741,54.29,78032.29,0.0,-0.98514,1e-05,2.67161]
[1777187628783,54.3,78032.43,0.0,-0.98513,1e-05,2.67317]
[1777187634824,54.3,78033.09,0.0,-0.98512,1e-05,2.67552]
[1777187639860,54.31,78032.74,0.0,-0.98511,1e-05,2.67607]
[1777187644895,54.31,78032.12,0.0,-0.98511,1e-05,2.6762]
[1777187649930,54.31,78032.37,0.0,-0.9851,1e-05,2.67766]
[1777187657986,54.32,78032.17,0.0,-0.98509,1e-05,2.67905]
[1777187663021,54.33,78032.42,0.0,-0.98508,1e-05,2.68048]
[1777187668056,54.33,78032.24,0.0,-0.98508,1e-05,2.68124]
[1777187673091,54.33,78031.79,0.0,-0.98509,1e-05,2.67979]
[1777187679133,54.34,78032.51,0.0,-0.98507,1e-05,2.68214]
[1777187689202,54.35,78032.29,0.0,-0.98506,1e-05,2.68384]
[1777187694238,54.35,78032.48,0.0,-0.98505,1e-05,2.68514]
[1777187699273,54.36,78028.89,0.0,-0.98508,1e-05,2.68061]
[1777187702296,54.36,78034.65,0.0,-0.98502,1e-05,2.69011]
[1777187708339,54.36,78036.2,0.0,-0.985,1e-05,2.69363]
[1777187714380,54.37,78036.43,0.0,-0.98499,1e-05,2.69509]
[1777187720424,54.37,78036.26,0.0,-0.98498,1e-05,2.69593]
[1777187727473,54.38,78036.29,0.0,-0.98497,1e-05,2.69724]
[1777187732508,54.38,78036.67,0.0,-0.98497,1e-05,2.69693]
[1777187737543,54.39,78036.24,0.0,-0.98497,1e-05,2.69717]
[1777187742578,54.39,78036.3,0.0,-0.98497,1e-05,2.69816]
[1777187748620,54.39,78036.73,0.0,-0.98495,1e-05,2.69989]
[1777187754662,54.4,78036.55,0.0,-0.98495,1e-05,2.70083]
[1777187760704,54.4,78036.66,0.0,-0.98494,1e-05,2.70206]
[1777187765739,54.41,78036.72,0.0,-0.98493,1e-05,2.70306]
[1777187770774,54.41,78037.06,0.0,-0.98492,1e-05,2.70451]
[1777187775810,54.42,78037.5,0.0,-0.98491,1e-05,2.70612]
[1777187780845,54.42,78040.06,0.0,-0.98488,1e-05,2.71101]
[1777187785879,54.42,78039.19,0.0,-0.98489,1e-05,2.71055]
[1777187790915,54.43,78039.6,0.0,-0.98488,1e-05,2.71205]
[1777187795951,54.43,78040.14,0.0,-0.98487,1e-05,2.71195]
[1777187798974,54.43,78043.43,0.0,-0.98484,1e-05,2.71756]
[1777187804011,54.44,78043.28,0.0,-0.98484,1e-05,2.71811]
[1777187809045,54.44,78043.21,0.0,-0.98483,1e-05,2.71877]
[1777187814080,54.44,78044.04,0.0,-0.98482,1e-05,2.72081]
[1777187821129,54.45,78043.7,0.0,-0.98481,1e-05,2.72131]
[1777187826164,54.45,78043.74,0.0,-0.98481,1e-05,2.72209]
[1777187834221,54.45,78043.61,0.0,-0.9848,1e-05,2.72301]
[1777187840262,54.46,78043.73,0.0,-0.9848,1e-05,2.72403]
[1777187845298,54.46,78044.37,0.0,-0.98479,1e-05,2.7257]
[1777187853354,54.47,78043.44,0.0,-0.9848,1e-05,2.72352]
[1777187861410,54.47,78043.44,0.0,-0.98479,1e-05,2.72459]
[1777187867452,54.47,78043.49,0.0,-0.98479,1e-05,2.72546]
[1777187872487,54.48,78043.36,0.0,-0.98478,1e-05,2.72591]
[1777187879536,54.46,78043.37,0.0,-0.9848,1e-05,2.7227]
[1777187884571,54.44,78043.99,0.0,-0.98483,1e-05,2.71919]
[1777187890613,54.42,78044.24,0.0,-0.98486,1e-05,2.71426]
[1777187895648,54.4,78044.21,0.0,-0.98489,1e-05,2.70984]
[1777187900682,54.38,78044.28,0.0,-0.98492,1e-05,2.70561]
[1777187911760,54.35,78044.24,0.0,-0.98499,1e-05,2.69437]
[1777187916797,54.33,78043.61,0.0,-0.98502,1e-05,2.68922]
[1777187919818,54.32,78039.82,0.0,-0.98507,1e-05,2.68089]
[1777187920825,54.31,78030.14,0.0,-0.98518,1e-05,2.66438]
[1777187921832,54.31,78028.09,0.0,-0.9852,1e-05,2.66046]
[1777187924853,54.31,78032.56,0.0,-0.98516,1e-05,2.66782]
[1777187930209,54.31,78033.11,0.0,-0.98514,1e-05,2.66963]
[1777187936937,54.32,78031.0,0.0,-0.98515,1e-05,2.66855]
[1777187941972,54.33,78030.87,0.0,-0.98514,1e-05,2.66955]
[1777187946000,54.33,78026.44,0.0,-0.98518,1e-05,2.66372]
[1777187948014,54.33,78022.57,0.0,-0.98521,1e-05,2.6583]
[1777187950028,54.34,78014.05,0.0,-0.98529,1e-05,2.64578]
[1777187951035,54.34,78011.69,0.0,-0.98531,1e-05,2.64246]
[1777187956070,54.34,78010.26,0.0,-0.98532,1e-05,2.64169]
[1777187962111,54.35,78010.54,0.0,-0.98531,1e-05,2.64378]
[1777187968154,54.36,78011.05,0.0,-0.98529,1e-05,2.64618]
[1777187973189,54.36,78015.01,0.0,-0.98525,1e-05,2.65177]
[1777187978225,54.37,78014.97,0.0,-0.98525,1e-05,2.65298]
[1777187982252,54.37,78018.49,0.0,-0.9852,1e-05,2.65937]
[1777187991315,54.38,78020.28,0.0,-0.98517,1e-05,2.66425]
[1777187999372,54.39,78023.2,0.0,-0.98513,1e-05,2.67052]
[1777188004407,54.39,78023.87,0.0,-0.98512,1e-05,2.67266]
[1777188010452,54.4,78023.58,0.0,-0.98511,1e-05,2.67352]
[1777188015486,54.4,78023.66,0.0,-0.98511,1e-05,2.67473]
[1777188020521,54.41,78023.85,0.0,-0.9851,1e-05,2.6761]
[1777188025556,54.41,78023.9,0.0,-0.98509,1e-05,2.67724]
[1777188030591,54.42,78023.89,0.0,-0.98508,1e-05,2.67829]
[1777188034619,54.42,78028.2,0.0,-0.98505,1e-05,2.68398]
[1777188037640,54.42,78033.43,0.0,-0.98499,1e-05,2.69265]
[1777188042675,54.43,78033.82,0.0,-0.98498,1e-05,2.6942]
[1777188047710,54.43,78034.2,0.0,-0.98497,1e-05,2.69572]
[1777188053752,54.44,78033.84,0.0,-0.98497,1e-05,2.69626]
[1777188059794,54.44,78033.83,0.0,-0.98496,1e-05,2.69732]
[1777188064829,54.44,78034.06,0.0,-0.98496,1e-05,2.69754]
[1777188069864,54.44,78037.18,0.0,-0.98492,1e-05,2.70326]
[1777188074899,54.45,78037.91,0.0,-0.98491,1e-05,2.70523]
[1777188079934,54.45,78038.77,0.0,-0.9849,1e-05,2.70741]
[1777188084970,54.45,78038.85,0.0,-0.98489,1e-05,2.7084]
[1777188090006,54.46,78038.34,0.0,-0.98489,1e-05,2.70866]
[1777188095040,54.46,78039.99,0.0,-0.98488,1e-05,2.7103]
[1777188100075,54.47,78040.33,0.0,-0.98487,1e-05,2.7117]
[1777188105109,54.47,78043.34,0.0,-0.98483,1e-05,2.71719]
[1777188111152,54.47,78043.05,0.0,-0.98483,1e-05,2.71768]
[1777188116187,54.48,78043.25,0.0,-0.98482,1e-05,2.71876]
[1777188123236,54.48,78044.05,0.0,-0.98481,1e-05,2.72105]
[1777188127265,54.48,78048.94,0.0,-0.98475,1e-05,2.72924]
[1777188130285,54.48,78052.34,0.0,-0.98472,1e-05,2.73493]
[1777188135320,54.49,78054.66,0.0,-0.98469,1e-05,2.73915]
[1777188140355,54.49,78054.77,0.0,-0.98469,1e-05,2.7399]
[1777188144914,54.49,78054.53,0.0,-0.98469,1e-05,2.73998]
[1777188145518,54.49,78054.53,0.0,-0.98469,1e-05,2.73998]
[1777188147404,54.49,78049.05,0.0,-0.98474,1e-05,2.73176]
[1777188148355,54.49,78049.05,0.0,-0.98474,1e-05,2.73176]
[1777188148520,54.49,78049.05,0.0,-0.98474,1e-05,2.73176]
[1777188148377,54.49,78049.05,0.0,-0.98474,1e-05,2.73188]
[1777188149754,54.49,78045.87,0.0,-0.98477,1e-05,2.72705]
[1777188149770,54.49,78045.87,0.0,-0.98477,1e-05,2.72705]
[1777188156467,54.5,78043.27,0.0,-0.9848,1e-05,2.7222]
[1777188157965,54.5,78042.66,0.0,-0.9848,1e-05,2.7214]
[1777188158018,54.5,78042.66,0.0,-0.9848,1e-05,2.7214]
[1777188158323,54.5,78042.66,0.0,-0.9848,1e-05,2.7214]
[1777188158517,54.5,78042.66,0.0,-0.9848,1e-05,2.7214]
[1777188158371,54.5,78042.66,0.0,-0.9848,1e-05,2.72155]
[1777188163515,54.5,78042.31,0.0,-0.9848,1e-05,2.72178]
[1777188168551,54.51,78042.04,0.0,-0.9848,1e-05,2.72215]
[1777188170847,54.51,78042.0,0.0,-0.9848,1e-05,2.72225]
[1777188171021,54.51,78042.0,0.0,-0.9848,1e-05,2.72225]
[1777188177614,54.51,78041.97,0.0,-0.98479,1e-05,2.72349]
[1777188182649,54.52,78043.54,0.0,-0.98477,1e-05,2.72675]
[1777188184018,54.52,78043.54,0.0,-0.98477,1e-05,2.72675]
[1777188184268,54.52,78043.54,0.0,-0.98477,1e-05,2.72675]
[1777188184287,54.52,78043.54,0.0,-0.98477,1e-05,2.72675]
[1777188184519,54.52,78043.54,0.0,-0.98477,1e-05,2.72675]
[1777188184369,54.52,78044.04,0.0,-0.98476,1e-05,2.72785]
[1777188190705,54.52,78044.9,0.0,-0.98475,1e-05,2.73013]
[1777188192732,54.52,78044.71,0.0,-0.98475,1e-05,2.72999]
[1777188192772,54.52,78044.71,0.0,-0.98475,1e-05,2.72999]
[1777188199355,54.53,78045.81,0.0,-0.98473,1e-05,2.73265]
[1777188199520,54.53,78045.81,0.0,-0.98473,1e-05,2.73265]
[1777188199620,54.53,78046.98,0.0,-0.98472,1e-05,2.73479]
[1777188199772,54.53,78046.98,0.0,-0.98472,1e-05,2.73479]
[1777188199820,54.53,78047.33,0.0,-0.98471,1e-05,2.73533]
[1777188205811,54.52,78047.41,0.0,-0.98472,1e-05,2.73428]
[1777188208056,54.52,78047.01,0.0,-0.98472,1e-05,2.73381]
[1777188208269,54.52,78047.01,0.0,-0.98472,1e-05,2.73381]
[1777188213867,54.53,78047.47,0.0,-0.98472,1e-05,2.73375]
[1777188219873,54.53,78047.8,0.0,-0.98471,1e-05,2.73486]
[1777188220020,54.53,78047.8,0.0,-0.98471,1e-05,2.73486]
[1777188220221,54.53,78047.8,0.0,-0.98471,1e-05,2.73486]
[1777188220269,54.53,78047.8,0.0,-0.98471,1e-05,2.73486]
[1777188220317,54.53,78049.56,0.0,-0.98469,1e-05,2.73804]
[1777188225951,54.53,78047.84,0.0,-0.98471,1e-05,2.73604]
[1777188226799,54.53,78047.84,0.0,-0.98471,1e-05,2.73604]
[1777188227018,54.53,78047.84,0.0,-0.98471,1e-05,2.73604]
[1777188232699,54.54,78047.86,0.0,-0.9847,1e-05,2.73693]
[1777188232768,54.54,78047.86,0.0,-0.9847,1e-05,2.73693]
[1777188233000,54.54,78047.64,0.0,-0.9847,1e-05,2.73672]
[1777188238034,54.54,78047.28,0.0,-0.9847,1e-05,2.73687]
[1777188243070,54.54,78046.5,0.0,-0.9847,1e-05,2.73635]
[1777188244609,54.54,78046.5,0.0,-0.9847,1e-05,2.73635]
[1777188244773,54.55,78045.09,0.0,-0.98472,1e-05,2.73443]
[1777188250120,54.55,78039.93,0.0,-0.98476,1e-05,2.72713]
[1777188255155,54.55,78040.23,0.0,-0.98475,1e-05,2.72835]
[1777188259144,54.55,78040.48,0.0,-0.98475,1e-05,2.72918]
[1777188259270,54.55,78040.48,0.0,-0.98475,1e-05,2.72918]
[1777188259371,54.55,78040.48,0.0,-0.98475,1e-05,2.72918]
[1777188259518,54.55,78040.48,0.0,-0.98475,1e-05,2.72918]
[1777188259569,54.55,78040.4,0.0,-0.98475,1e-05,2.72934]
[1777188265225,54.56,78040.58,0.0,-0.98474,1e-05,2.73046]
[1777188275295,54.56,78041.1,0.0,-0.98474,1e-05,2.73064]
[1777188276882,54.56,78041.05,0.0,-0.98474,1e-05,2.73067]
[1777188277019,54.56,78041.05,0.0,-0.98474,1e-05,2.73067]
[1777188282344,54.57,78041.25,0.0,-0.98473,1e-05,2.73161]
[1777188288274,54.57,78041.64,0.0,-0.98473,1e-05,2.73253]
[1777188288517,54.57,78041.64,0.0,-0.98473,1e-05,2.73253]
[1777188288555,54.57,78041.64,0.0,-0.98473,1e-05,2.73253]
[1777188288596,54.57,78041.64,0.0,-0.98472,1e-05,2.73285]
[1777188288768,54.57,78041.64,0.0,-0.98472,1e-05,2.73285]
[1777188294428,54.57,78041.53,0.0,-0.98472,1e-05,2.73333]
[1777188296655,54.57,78040.55,0.0,-0.98473,1e-05,2.73191]
[1777188296773,54.57,78041.41,0.0,-0.98472,1e-05,2.73337]
[1777188302484,54.58,78041.28,0.0,-0.98472,1e-05,2.73385]
[1777188308527,54.58,78041.39,0.0,-0.98471,1e-05,2.73472]
[1777188319604,54.58,78041.71,0.0,-0.9847,1e-05,2.73651]
[1777188321973,54.58,78042.01,0.0,-0.98469,1e-05,2.73721]
[1777188322021,54.58,78042.01,0.0,-0.98469,1e-05,2.73721]
[1777188322514,54.58,78042.01,0.0,-0.98469,1e-05,2.73721]
[1777188322612,54.58,78042.01,0.0,-0.98469,1e-05,2.73733]
[1777188322769,54.58,78042.01,0.0,-0.98469,1e-05,2.73733]
[1777188327571,54.58,78042.01,0.0,-0.98469,1e-05,2.73733]
[1777188327770,54.59,78041.7,0.0,-0.98469,1e-05,2.73743]
[1777188334709,54.59,78040.84,0.0,-0.98471,1e-05,2.7351]
[1777188339744,54.59,78041.05,0.0,-0.9847,1e-05,2.73602]
[1777188344780,54.6,78041.53,0.0,-0.98469,1e-05,2.73732]
[1777188349815,54.6,78041.7,0.0,-0.98469,1e-05,2.7381]
[1777188353342,54.6,78041.06,0.0,-0.98469,1e-05,2.73729]
[1777188353520,54.6,78041.06,0.0,-0.98469,1e-05,2.73729]
[1777188353681,54.6,78041.06,0.0,-0.98469,1e-05,2.73729]
[1777188353769,54.6,78041.07,0.0,-0.98469,1e-05,2.73751]
[1777188355857,54.6,78041.29,0.0,-0.98469,1e-05,2.73805]
[1777188361899,54.6,78039.06,0.0,-0.98471,1e-05,2.73513]
[1777188364147,54.6,78037.93,0.0,-0.98472,1e-05,2.73347]
[1777188364276,54.6,78037.93,0.0,-0.98472,1e-05,2.73347]
[1777188371969,54.61,78037.67,0.0,-0.98471,1e-05,2.73394]
[1777188373965,54.61,78037.67,0.0,-0.98471,1e-05,2.73394]
[1777188374018,54.61,78037.67,0.0,-0.98471,1e-05,2.73394]
[1777188374272,54.61,78037.67,0.0,-0.98471,1e-05,2.73394]
[1777188374521,54.61,78037.67,0.0,-0.98471,1e-05,2.73394]
[1777188374622,54.61,78037.67,0.0,-0.98471,1e-05,2.73421]
[1777188375996,54.61,78029.76,0.0,-0.98479,1e-05,2.72199]
[1777188377372,54.61,78029.76,0.0,-0.98479,1e-05,2.72199]
[1777188377520,54.61,78029.76,0.0,-0.98479,1e-05,2.72199]
[1777188377587,54.61,78027.52,0.0,-0.98481,1e-05,2.71874]
[1777188384053,54.61,78027.56,0.0,-0.9848,1e-05,2.71968]
[1777188385655,54.61,78027.56,0.0,-0.9848,1e-05,2.71968]
[1777188385771,54.61,78027.56,0.0,-0.9848,1e-05,2.71968]
[1777188385999,54.61,78027.56,0.0,-0.9848,1e-05,2.71997]
[1777188386019,54.61,78027.56,0.0,-0.9848,1e-05,2.71997]
[1777188386066,54.61,78027.5,0.0,-0.9848,1e-05,2.71987]
[1777188396137,54.62,78027.4,0.0,-0.9848,1e-05,2.71934]
[1777188399423,54.62,78027.15,0.0,-0.9848,1e-05,2.71923]
[1777188399523,54.62,78027.15,0.0,-0.9848,1e-05,2.71923]
[1777188406209,54.63,78027.0,0.0,-0.9848,1e-05,2.72013]
[1777188409596,54.63,78026.48,0.0,-0.9848,1e-05,2.71961]
[1777188409770,54.63,78026.48,0.0,-0.9848,1e-05,2.71961]
[1777188410065,54.63,78025.7,0.0,-0.98481,1e-05,2.71868]
[1777188410270,54.63,78025.7,0.0,-0.98481,1e-05,2.71868]
[1777188410279,54.63,78024.22,0.0,-0.98482,1e-05,2.71638]
[1777188417286,54.63,78024.99,0.0,-0.98481,1e-05,2.71857]
[1777188422061,54.63,78027.42,0.0,-0.98478,1e-05,2.72289]
[1777188422270,54.63,78027.42,0.0,-0.98478,1e-05,2.72289]
[1777188429370,54.64,78026.66,0.0,-0.98478,1e-05,2.72287]
[1777188434405,54.64,78025.87,0.0,-0.98478,1e-05,2.72229]
[1777188440447,54.65,78026.22,0.0,-0.98478,1e-05,2.72361]
[1777188446488,54.65,78026.19,0.0,-0.98477,1e-05,2.72433]
[1777188456559,54.65,78026.37,0.0,-0.98477,1e-05,2.72417]
[1777188458287,54.66,78027.23,0.0,-0.98476,1e-05,2.72564]
[1777188458524,54.66,78027.23,0.0,-0.98476,1e-05,2.72564]
[1777188458682,54.66,78027.23,0.0,-0.98476,1e-05,2.72564]
[1777188458769,54.66,78027.23,0.0,-0.98476,1e-05,2.72564]
[1777188458784,54.66,78027.62,0.0,-0.98476,1e-05,2.72637]
[1777188464615,54.66,78028.23,0.0,-0.98475,1e-05,2.72806]
[1777188469650,54.66,78028.17,0.0,-0.98474,1e-05,2.72852]
[1777188473942,54.66,78028.29,0.0,-0.98474,1e-05,2.72903]
[1777188474018,54.66,78028.29,0.0,-0.98474,1e-05,2.72903]
[1777188479720,54.67,78027.91,0.0,-0.98474,1e-05,2.72913]
[1777188483730,54.67,78028.01,0.0,-0.98474,1e-05,2.72938]
[1777188483770,54.67,78028.01,0.0,-0.98474,1e-05,2.72938]
[1777188484013,54.67,78028.01,0.0,-0.98473,1e-05,2.72966]
[1777188484023,54.67,78028.01,0.0,-0.98473,1e-05,2.72966]
[1777188487777,54.67,78028.09,0.0,-0.98473,1e-05,2.73015]
[1777188492740,54.67,78027.77,0.0,-0.98473,1e-05,2.73]
[1777188492769,54.67,78027.77,0.0,-0.98473,1e-05,2.73]
[1777188497846,54.68,78028.04,0.0,-0.98471,1e-05,2.73311]
[1777188501600,54.69,78027.88,0.0,-0.9847,1e-05,2.73509]
[1777188501773,54.69,78027.88,0.0,-0.9847,1e-05,2.73509]
[1777188506031,54.69,78027.9,0.0,-0.9847,1e-05,2.73526]
[1777188506268,54.69,78027.9,0.0,-0.9847,1e-05,2.73526]
[1777188506370,54.69,78027.9,0.0,-0.9847,1e-05,2.73546]
[1777188512952,54.69,78027.9,0.0,-0.9847,1e-05,2.73412]
[1777188517986,54.7,78027.72,0.0,-0.9847,1e-05,2.73418]
[1777188521276,54.7,78027.64,0.0,-0.9847,1e-05,2.73419]
[1777188521519,54.7,78027.64,0.0,-0.9847,1e-05,2.73419]
[1777188526137,54.7,78025.86,0.0,-0.98472,1e-05,2.73175]
[1777188526269,54.7,78025.86,0.0,-0.98472,1e-05,2.73175]
[1777188526331,54.7,78025.86,0.0,-0.98472,1e-05,2.73175]
[1777188526518,54.7,78025.86,0.0,-0.98472,1e-05,2.73175]
[1777188526620,54.7,78023.73,0.0,-0.98474,1e-05,2.72858]
[1777188537470,54.7,78024.34,0.0,-0.98473,1e-05,2.72987]
[1777188537521,54.7,78024.34,0.0,-0.98473,1e-05,2.72987]
[1777188543162,54.7,78024.46,0.0,-0.98472,1e-05,2.73121]
[1777188548641,54.71,78024.42,0.0,-0.98472,1e-05,2.73159]
[1777188548770,54.71,78024.42,0.0,-0.98472,1e-05,2.73159]
[1777188549288,54.71,78024.36,0.0,-0.98472,1e-05,2.73172]
[1777188549522,54.71,78024.36,0.0,-0.98472,1e-05,2.73172]
[1777188549570,54.71,78024.36,0.0,-0.98472,1e-05,2.73183]
[1777188553232,54.71,78020.7,0.0,-0.98475,1e-05,2.72648]
[1777188559273,54.69,78020.95,0.0,-0.98478,1e-05,2.72262]
[1777188560463,54.69,78020.95,0.0,-0.98478,1e-05,2.72262]
[1777188560525,54.69,78020.95,0.0,-0.98478,1e-05,2.72262]
[1777188566169,54.67,78023.08,0.0,-0.98479,1e-05,2.72075]
[1777188569330,54.66,78023.02,0.0,-0.9848,1e-05,2.71893]
[1777188569519,54.66,78023.02,0.0,-0.9848,1e-05,2.71893]
[1777188570117,54.65,78022.84,0.0,-0.98482,1e-05,2.71609]
[1777188570270,54.65,78022.84,0.0,-0.98482,1e-05,2.71609]
[1777188571358,54.65,78023.04,0.0,-0.98483,1e-05,2.71373]
[1777188576393,54.63,78023.08,0.0,-0.98486,1e-05,2.70956]
[1777188581428,54.61,78022.89,0.0,-0.98489,1e-05,2.70508]
[1777188586463,54.59,78023.27,0.0,-0.98491,1e-05,2.70151]
[1777188592505,54.57,78023.09,0.0,-0.98495,1e-05,2.6963]
[1777188594500,54.57,78023.09,0.0,-0.98495,1e-05,2.6963]
[1777188594519,54.57,78023.09,0.0,-0.98495,1e-05,2.6963]
[1777188600562,54.55,78022.26,0.0,-0.985,1e-05,2.68873]
[1777188601031,54.55,78022.26,0.0,-0.985,1e-05,2.68873]
[1777188601275,54.55,78022.26,0.0,-0.985,1e-05,2.68873]
[1777188601755,54.55,78022.26,0.0,-0.985,1e-05,2.68873]
[1777188601769,54.55,78022.26,0.0,-0.985,1e-05,2.68873]
[1777188601857,54.55,78022.63,0.0,-0.98499,1e-05,2.68949]
[1777188607611,54.55,78022.66,0.0,-0.98498,1e-05,2.69069]
[1777188610138,54.55,78023.19,0.0,-0.98498,1e-05,2.69189]
[1777188610270,54.55,78023.19,0.0,-0.98498,1e-05,2.69189]
[1777188615667,54.56,78022.35,0.0,-0.98498,1e-05,2.69171]
[1777188620230,54.56,78020.12,0.0,-0.98499,1e-05,2.68905]
[1777188620269,54.56,78020.12,0.0,-0.98499,1e-05,2.68905]
[1777188621830,54.56,78020.11,0.0,-0.98499,1e-05,2.68924]
[1777188622021,54.56,78020.11,0.0,-0.98499,1e-05,2.68924]
[1777188621874,54.56,78020.11,0.0,-0.98499,1e-05,2.68944]
[1777188622716,54.57,78015.97,0.0,-0.98503,1e-05,2.68326]
[1777188623520,54.57,78015.97,0.0,-0.98503,1e-05,2.68326]
[1777188628758,54.57,78013.82,0.0,-0.98504,1e-05,2.68123]
[1777188633793,54.58,78010.98,0.0,-0.98507,1e-05,2.67615]
[1777188637581,54.58,78008.61,0.0,-0.98509,1e-05,2.6732]
[1777188637769,54.58,78008.61,0.0,-0.98509,1e-05,2.6732]
[1777188638436,54.58,78008.3,0.0,-0.98509,1e-05,2.67296]
[1777188638524,54.58,78008.3,0.0,-0.98509,1e-05,2.67296]
[1777188638828,54.58,78008.25,0.0,-0.98509,1e-05,2.67311]
[1777188643273,54.58,78008.92,0.0,-0.98508,1e-05,2.67507]
[1777188643518,54.58,78008.92,0.0,-0.98508,1e-05,2.67507]
[1777188648897,54.59,78010.79,0.0,-0.98505,1e-05,2.6793]
[1777188659975,54.6,78010.33,0.0,-0.98504,1e-05,2.68099]
[1777188661529,54.6,78009.88,0.0,-0.98504,1e-05,2.68051]
[1777188661775,54.6,78009.88,0.0,-0.98504,1e-05,2.68051]
[1777188662190,54.6,78009.78,0.0,-0.98504,1e-05,2.68057]
[1777188662270,54.6,78009.78,0.0,-0.98504,1e-05,2.68057]
[1777188662996,54.6,78009.77,0.0,-0.98504,1e-05,2.68077]
[1777188665758,54.6,78009.08,0.0,-0.98505,1e-05,2.67993]
[1777188665769,54.6,78009.08,0.0,-0.98505,1e-05,2.67993]
[1777188669519,54.61,78008.74,0.0,-0.98504,1e-05,2.68048]
[1777188669769,54.61,78008.74,0.0,-0.98504,1e-05,2.68048]
[1777188670045,54.61,78009.21,0.0,-0.98504,1e-05,2.68142]
[1777188673575,54.61,78009.14,0.0,-0.98503,1e-05,2.68194]
[1777188673770,54.61,78009.14,0.0,-0.98503,1e-05,2.68194]
[1777188683748,54.62,78009.18,0.0,-0.98503,1e-05,2.68283]
[1777188683768,54.62,78009.18,0.0,-0.98503,1e-05,2.68283]
[1777188684732,54.62,78009.18,0.0,-0.98502,1e-05,2.68425]
[1777188684770,54.62,78009.18,0.0,-0.98502,1e-05,2.68425]
[1777188685002,54.62,78008.18,0.0,-0.98503,1e-05,2.68292]
[1777188691191,54.63,78008.35,0.0,-0.98503,1e-05,2.68259]
[1777188694862,54.63,78008.0,0.0,-0.98503,1e-05,2.68246]
[1777188695021,54.63,78008.0,0.0,-0.98503,1e-05,2.68246]
[1777188700256,54.63,78004.96,0.0,-0.98505,1e-05,2.67926]
[1777188706298,54.64,78004.67,0.0,-0.98504,1e-05,2.68008]
[1777188711900,54.64,78004.62,0.0,-0.98504,1e-05,2.68064]
[1777188712020,54.64,78004.62,0.0,-0.98504,1e-05,2.68064]
[1777188712874,54.65,78004.78,0.0,-0.98503,1e-05,2.68152]
[1777188713018,54.65,78004.78,0.0,-0.98503,1e-05,2.68152]
[1777188713088,54.65,78004.69,0.0,-0.98503,1e-05,2.6816]
[1777188718382,54.65,78005.61,0.0,-0.98502,1e-05,2.68406]
[1777188723240,54.65,78005.45,0.0,-0.98501,1e-05,2.68464]
[1777188723269,54.65,78005.45,0.0,-0.98501,1e-05,2.68464]
[1777188724424,54.66,78010.03,0.0,-0.98497,1e-05,2.6921]
[1777188729459,54.66,78009.88,0.0,-0.98496,1e-05,2.69284]
[1777188730739,54.66,78009.88,0.0,-0.98496,1e-05,2.69284]
[1777188730778,54.66,78009.88,0.0,-0.98496,1e-05,2.69284]
[1777188731739,54.66,78009.88,0.0,-0.98496,1e-05,2.69322]
[1777188731770,54.66,78009.88,0.0,-0.98496,1e-05,2.69322]
[1777188731835,54.66,78008.82,0.0,-0.98497,1e-05,2.69178]
[1777188737515,54.67,78009.46,0.0,-0.98496,1e-05,2.69371]
[1777188739209,54.67,78009.46,0.0,-0.98496,1e-05,2.69371]
[1777188739272,54.67,78009.46,0.0,-0.98496,1e-05,2.69371]
[1777188744564,54.67,78009.13,0.0,-0.98495,1e-05,2.69448]
[1777188750605,54.68,78008.01,0.0,-0.98496,1e-05,2.69382]
[1777188752417,54.68,78007.01,0.0,-0.98497,1e-05,2.69066]
[1777188752518,54.68,78007.01,0.0,-0.98497,1e-05,2.69066]
[1777188753533,54.68,78005.69,0.0,-0.98499,1e-05,2.68881]
[1777188753770,54.68,78005.69,0.0,-0.98499,1e-05,2.68881]
[1777188753865,54.68,78005.28,0.0,-0.98499,1e-05,2.68854]
[1777188756307,54.68,78004.98,0.0,-0.98499,1e-05,2.68827]
[1777188756519,54.68,78004.98,0.0,-0.98499,1e-05,2.68827]
[1777188761683,54.69,78005.0,0.0,-0.98498,1e-05,2.6894]
[1777188767726,54.69,78004.98,0.0,-0.98497,1e-05,2.69063]
[1777188769412,54.69,78004.98,0.0,-0.98497,1e-05,2.69063]
[1777188769478,54.69,78004.98,0.0,-0.98497,1e-05,2.69063]
[1777188769740,54.69,77999.51,0.0,-0.98502,1e-05,2.68258]
[1777188771422,54.69,77997.35,0.0,-0.98504,1e-05,2.67946]
[1777188771523,54.69,77997.35,0.0,-0.98504,1e-05,2.67946]
[1777188771756,54.69,77994.04,0.0,-0.98508,1e-05,2.67458]
[1777188776791,54.7,77993.02,0.0,-0.98508,1e-05,2.67407]
[1777188782833,54.7,77993.21,0.0,-0.98507,1e-05,2.67561]
[1777188789882,54.71,77993.33,0.0,-0.98506,1e-05,2.67726]
[1777188794917,54.71,77993.66,0.0,-0.98505,1e-05,2.6788]
[1777188803721,54.72,77993.47,0.0,-0.98505,1e-05,2.67893]
[1777188809014,54.73,77993.51,0.0,-0.98503,1e-05,2.68145]
[1777188814049,54.73,77993.18,0.0,-0.98504,1e-05,2.68018]
[1777188819085,54.73,77993.14,0.0,-0.98503,1e-05,2.68114]
[1777188828151,54.74,77995.15,0.0,-0.985,1e-05,2.68606]
[1777188829158,54.74,77998.35,0.0,-0.98497,1e-05,2.69118]
[1777188834194,54.75,77998.29,0.0,-0.98496,1e-05,2.69202]
[1777188839230,54.75,77997.42,0.0,-0.98496,1e-05,2.69161]
[1777188844265,54.76,77996.96,0.0,-0.98496,1e-05,2.69181]
[1777188849300,54.76,77994.96,0.0,-0.98498,1e-05,2.68963]
[1777188852321,54.76,77998.64,0.0,-0.98494,1e-05,2.69585]
[1777188859370,54.77,77998.3,0.0,-0.98493,1e-05,2.69652]
[1777188870446,54.77,77998.2,0.0,-0.98492,1e-05,2.69818]
[1777188875482,54.78,77997.95,0.0,-0.98493,1e-05,2.69679]
[1777188880517,54.78,77997.61,0.0,-0.98493,1e-05,2.69706]
[1777188887565,54.79,77997.96,0.0,-0.98492,1e-05,2.69868]
[1777188892605,54.79,77997.59,0.0,-0.98491,1e-05,2.69886]
[1777188897635,54.79,77997.22,0.0,-0.98491,1e-05,2.69904]
[1777188902671,54.79,77998.02,0.0,-0.9849,1e-05,2.701]
[1777188911739,54.8,77997.53,0.0,-0.9849,1e-05,2.70153]
[1777188917781,54.8,77997.5,0.0,-0.98489,1e-05,2.70232]
[1777188922816,54.81,77997.44,0.0,-0.98489,1e-05,2.70291]
[1777188929865,54.82,77997.34,0.0,-0.98487,1e-05,2.70493]
[1777188934899,54.82,77995.64,0.0,-0.98489,1e-05,2.70249]
[1777188937921,54.83,77992.43,0.0,-0.98492,1e-05,2.69798]
[1777188942956,54.83,77992.48,0.0,-0.98491,1e-05,2.69881]
[1777188947991,54.83,77992.49,0.0,-0.98491,1e-05,2.6996]
[1777188954033,54.84,77992.3,0.0,-0.9849,1e-05,2.70025]
[1777188959068,54.84,77992.35,0.0,-0.9849,1e-05,2.70111]
[1777188965110,54.84,77992.47,0.0,-0.98489,1e-05,2.70226]
[1777188971152,54.85,77992.51,0.0,-0.98488,1e-05,2.70328]
[1777188976187,54.85,77992.29,0.0,-0.98488,1e-05,2.70375]
[1777188979208,54.85,77996.87,0.0,-0.98483,1e-05,2.71131]
[1777188985249,54.86,77996.51,0.0,-0.98483,1e-05,2.71166]
[1777188990286,54.86,77996.39,0.0,-0.98482,1e-05,2.71223]
[1777188997335,54.86,77995.92,0.0,-0.98483,1e-05,2.71076]
[1777189002369,54.87,77996.21,0.0,-0.98482,1e-05,2.71197]
[1777189007406,54.87,77996.15,0.0,-0.98482,1e-05,2.71263]
[1777189021504,54.88,77996.22,0.0,-0.98481,1e-05,2.71483]
[1777189027546,54.88,77995.76,0.0,-0.9848,1e-05,2.715]
[1777189034595,54.89,77995.64,0.0,-0.9848,1e-05,2.71583]
[1777189039630,54.89,77995.44,0.0,-0.9848,1e-05,2.71625]
[1777189044665,54.89,77993.92,0.0,-0.98481,1e-05,2.71463]
[1777189049700,54.9,77993.81,0.0,-0.9848,1e-05,2.7152]
[1777189056750,54.9,77993.27,0.0,-0.98481,1e-05,2.71361]
[1777189062792,54.91,77993.17,0.0,-0.98481,1e-05,2.71435]
[1777189067827,54.91,77992.28,0.0,-0.98481,1e-05,2.71373]
[1777189073869,54.91,77991.85,0.0,-0.98481,1e-05,2.71396]
[1777189079910,54.92,77991.41,0.0,-0.98481,1e-05,2.71417]
[1777189084946,54.92,77989.92,0.0,-0.98482,1e-05,2.71261]
[1777189089981,54.92,77989.97,0.0,-0.98481,1e-05,2.71343]
[1777189095016,54.93,77989.99,0.0,-0.98481,1e-05,2.71418]
[1777189097030,54.93,77995.66,0.0,-0.98475,1e-05,2.72324]
[1777189102065,54.93,77995.33,0.0,-0.98475,1e-05,2.72349]
[1777189108107,54.92,77995.79,0.0,-0.98476,1e-05,2.72183]
[1777189115156,54.89,77995.41,0.0,-0.98481,1e-05,2.71312]
[1777189124219,54.86,77995.34,0.0,-0.98487,1e-05,2.7047]
[1777189128247,54.84,77999.28,0.0,-0.98486,1e-05,2.70607]
[1777189129254,54.83,78006.29,0.0,-0.9848,1e-05,2.71571]
[1777189131268,54.82,78006.31,0.0,-0.98481,1e-05,2.71334]
[1777189136303,54.8,78006.31,0.0,-0.98485,1e-05,2.70738]
[1777189141338,54.77,78007.14,0.0,-0.98488,1e-05,2.70277]
[1777189144359,54.76,78003.57,0.0,-0.98494,1e-05,2.69375]
[1777189145342,54.76,78003.57,0.0,-0.98494,1e-05,2.69375]
[1777189145520,54.76,78003.57,0.0,-0.98494,1e-05,2.69375]
[1777189145366,54.75,77999.49,0.0,-0.98499,1e-05,2.68631]
[1777189150401,54.73,77997.32,0.0,-0.98505,1e-05,2.67726]
[1777189155436,54.73,77995.36,0.0,-0.98507,1e-05,2.6739]
[1777189160471,54.73,77994.61,0.0,-0.98507,1e-05,2.67373]
[1777189171549,54.74,77994.77,0.0,-0.98506,1e-05,2.67426]
[1777189176585,54.74,77995.4,0.0,-0.98505,1e-05,2.67612]
[1777189182627,54.75,77995.03,0.0,-0.98505,1e-05,2.67661]
[1777189191689,54.76,77994.97,0.0,-0.98504,1e-05,2.67804]
[1777189196725,54.76,77994.34,0.0,-0.98504,1e-05,2.67789]
[1777189201760,54.76,77994.08,0.0,-0.98504,1e-05,2.67831]
[1777189206795,54.77,77994.18,0.0,-0.98503,1e-05,2.67928]
[1777189211830,54.77,77994.01,0.0,-0.98503,1e-05,2.67985]
[1777189216865,54.77,77994.08,0.0,-0.98502,1e-05,2.6808]
[1777189221900,54.78,77993.97,0.0,-0.98502,1e-05,2.68147]
[1777189226935,54.78,77993.96,0.0,-0.98501,1e-05,2.6823]
[1777189232977,54.78,77994.77,0.0,-0.98501,1e-05,2.68276]
[1777189245061,54.79,77994.81,0.0,-0.98499,1e-05,2.68486]
[1777189254123,54.8,77994.85,0.0,-0.98498,1e-05,2.68645]
[1777189263187,54.81,77994.82,0.0,-0.98497,1e-05,2.68792]
[1777189274263,54.81,77994.8,0.0,-0.98496,1e-05,2.6899]
[1777189281312,54.82,77995.2,0.0,-0.98495,1e-05,2.69167]
[1777189286348,54.82,77997.59,0.0,-0.98492,1e-05,2.69614]
[1777189291383,54.83,77999.5,0.0,-0.98491,1e-05,2.69806]
[1777189296418,54.83,78000.96,0.0,-0.98489,1e-05,2.70104]
[1777189302460,54.83,78000.5,0.0,-0.98489,1e-05,2.70117]
[1777189307494,54.84,78001.05,0.0,-0.98488,1e-05,2.70269]
[1777189312530,54.84,78001.02,0.0,-0.98487,1e-05,2.70329]
[1777189319582,54.84,78001.31,0.0,-0.98486,1e-05,2.70462]
[1777189329652,54.85,78001.3,0.0,-0.98486,1e-05,2.7058]
[1777189334687,54.85,78001.77,0.0,-0.98485,1e-05,2.7071]
[1777189340728,54.85,78002.07,0.0,-0.98484,1e-05,2.70823]
[1777189352812,54.86,78001.5,0.0,-0.98485,1e-05,2.70683]
[1777189360869,54.86,78000.76,0.0,-0.98485,1e-05,2.70656]
[1777189365904,54.86,78001.02,0.0,-0.98484,1e-05,2.7075]
[1777189375990,54.87,78001.02,0.0,-0.98484,1e-05,2.70854]
[1777189383040,54.87,78002.15,0.0,-0.98482,1e-05,2.71099]
[1777189388074,54.87,78003.07,0.0,-0.98481,1e-05,2.71289]
[1777189396130,54.88,78003.11,0.0,-0.9848,1e-05,2.7137]
[1777189408215,54.88,78004.79,0.0,-0.98478,1e-05,2.71736]
[1777189418285,54.88,78004.79,0.0,-0.98478,1e-05,2.71643]
[1777189423319,54.89,78004.79,0.0,-0.98478,1e-05,2.71688]
[1777189429362,54.89,78004.29,0.0,-0.98478,1e-05,2.71665]
[1777189440439,54.89,78004.1,0.0,-0.98478,1e-05,2.71745]
[1777189450509,54.9,78004.1,0.0,-0.98477,1e-05,2.71834]
[1777189460579,54.9,78004.1,0.0,-0.98476,1e-05,2.71922]
[1777189470648,54.9,78004.1,0.0,-0.98477,1e-05,2.71908]
[1777189479713,54.9,78003.9,0.0,-0.98477,1e-05,2.71773]
[1777189484748,54.91,78000.23,0.0,-0.98481,1e-05,2.71253]
[1777189489783,54.91,77999.83,0.0,-0.98481,1e-05,2.71244]
[1777189496833,54.91,78000.06,0.0,-0.9848,1e-05,2.71355]
[1777189501870,54.91,78001.24,0.0,-0.98478,1e-05,2.71594]
[1777189508917,54.92,78001.74,0.0,-0.98477,1e-05,2.71747]
[1777189513951,54.92,78002.23,0.0,-0.98477,1e-05,2.71877]
[1777189518987,54.92,78002.15,0.0,-0.98476,1e-05,2.7192]
[1777189524022,54.92,78004.79,0.0,-0.98473,1e-05,2.72384]
[1777189532077,54.93,78004.8,0.0,-0.98474,1e-05,2.72285]
[1777189542148,54.93,78004.72,0.0,-0.98473,1e-05,2.7237]
[1777189551211,54.93,78004.82,0.0,-0.98472,1e-05,2.7247]
[1777189560273,54.94,78004.81,0.0,-0.98472,1e-05,2.7255]
[1777189566316,54.94,78005.72,0.0,-0.98471,1e-05,2.72743]
[1777189571351,54.94,78005.52,0.0,-0.98471,1e-05,2.72754]
[1777189581421,54.95,78005.1,0.0,-0.98471,1e-05,2.72771]
[1777189589477,54.95,78005.32,0.0,-0.9847,1e-05,2.7287]
[1777189594512,54.95,78005.31,0.0,-0.98471,1e-05,2.72727]
[1777189600554,54.95,78005.38,0.0,-0.9847,1e-05,2.72786]
[1777189605591,54.95,78004.99,0.0,-0.9847,1e-05,2.72766]
[1777189612640,54.96,78005.15,0.0,-0.9847,1e-05,2.72855]
[1777189621703,54.96,78004.85,0.0,-0.9847,1e-05,2.72878]
[1777189634796,54.96,78004.74,0.0,-0.98469,1e-05,2.72962]
[1777189644866,54.97,78004.74,0.0,-0.98469,1e-05,2.73037]
[1777189649901,54.97,78004.29,0.0,-0.98469,1e-05,2.73004]
[1777189661985,54.97,78004.06,0.0,-0.98469,1e-05,2.72878]
[1777189672055,54.98,78004.06,0.0,-0.98469,1e-05,2.72961]
[1777189682127,54.98,78004.06,0.0,-0.98468,1e-05,2.73048]
[1777189689176,54.98,78004.14,0.0,-0.98468,1e-05,2.73125]
[1777189700253,54.99,78004.06,0.0,-0.98467,1e-05,2.73214]
[1777189710323,54.99,78004.06,0.0,-0.98467,1e-05,2.73307]
[1777189716365,54.99,78003.41,0.0,-0.98468,1e-05,2.73081]
[1777189721400,54.99,78002.5,0.0,-0.98468,1e-05,2.72989]
[1777189728449,55.0,78002.46,0.0,-0.98468,1e-05,2.73052]
[1777189741540,55.0,78002.37,0.0,-0.98467,1e-05,2.73165]
[1777189749597,55.01,78002.23,0.0,-0.98467,1e-05,2.73219]
[1777189754632,55.01,78001.33,0.0,-0.98468,1e-05,2.73127]
[1777189759667,55.01,78001.53,0.0,-0.98467,1e-05,2.73205]
[1777189769737,55.01,78001.56,0.0,-0.98466,1e-05,2.73311]
[1777189774772,55.02,78001.89,0.0,-0.98467,1e-05,2.73224]
[1777189782828,55.02,78001.88,0.0,-0.98466,1e-05,2.73295]
[1777189786856,55.02,78006.96,0.0,-0.98461,1e-05,2.7412]
[1777189796926,55.02,78009.18,0.0,-0.98458,1e-05,2.74532]
[1777189801682,55.02,78009.52,0.0,-0.98458,1e-05,2.74603]
[1777189805519,55.03,78011.96,0.0,-0.98455,1e-05,2.75013]
[1777189808872,55.03,78014.44,0.0,-0.98453,1e-05,2.75414]
[1777189809018,55.03,78014.44,0.0,-0.98453,1e-05,2.75414]
[1777189809026,55.03,78014.4,0.0,-0.98453,1e-05,2.75412]
[1777189814046,55.03,78011.14,0.0,-0.98456,1e-05,2.74927]
[1777189814767,55.03,78011.14,0.0,-0.98456,1e-05,2.74927]
[1777189815019,55.03,78011.14,0.0,-0.98456,1e-05,2.74927]
[1777189821379,55.03,78011.75,0.0,-0.98455,1e-05,2.75052]
[1777189821383,55.03,78011.75,0.0,-0.98455,1e-05,2.75052]
[1777189821518,55.03,78011.75,0.0,-0.98455,1e-05,2.75052]
[1777189821620,55.03,78011.75,0.0,-0.98455,1e-05,2.75057]
[1777189827137,55.03,78011.47,0.0,-0.98455,1e-05,2.75042]
[1777189830317,55.03,78011.53,0.0,-0.98455,1e-05,2.75065]
[1777189830519,55.03,78011.53,0.0,-0.98455,1e-05,2.75065]
[1777189830661,55.03,78011.53,0.0,-0.98455,1e-05,2.75065]
[1777189830774,55.03,78011.53,0.0,-0.98455,1e-05,2.75065]
[1777189830875,55.03,78011.53,0.0,-0.98455,1e-05,2.7507]
[1777189836200,55.03,78014.76,0.0,-0.98452,1e-05,2.75414]
[1777189838213,55.03,78019.0,0.0,-0.98448,1e-05,2.76083]
[1777189842416,55.03,78021.59,0.0,-0.98446,1e-05,2.76496]
[1777189842518,55.03,78021.59,0.0,-0.98446,1e-05,2.76496]
[1777189842731,55.03,78021.59,0.0,-0.98446,1e-05,2.76496]
[1777189842769,55.03,78021.59,0.0,-0.98446,1e-05,2.76496]
[1777189843249,55.03,78021.67,0.0,-0.98445,1e-05,2.76511]
[1777189848284,55.03,78021.55,0.0,-0.98445,1e-05,2.765]
[1777189850700,55.03,78021.34,0.0,-0.98446,1e-05,2.7647]
[1777189850769,55.03,78021.34,0.0,-0.98446,1e-05,2.7647]
[1777189850921,55.03,78021.34,0.0,-0.98446,1e-05,2.7647]
[1777189851018,55.03,78021.34,0.0,-0.98446,1e-05,2.7647]
[1777189851071,55.03,78021.34,0.0,-0.98446,1e-05,2.76472]
[1777189860368,55.03,78021.25,0.0,-0.98446,1e-05,2.76469]
[1777189865403,55.03,78016.28,0.0,-0.98451,1e-05,2.75696]
[1777189866679,55.03,78016.28,0.0,-0.98451,1e-05,2.75696]
[1777189866772,55.03,78016.28,0.0,-0.98451,1e-05,2.75696]
[1777189866957,55.03,78016.28,0.0,-0.98451,1e-05,2.75696]
[1777189867020,55.03,78016.28,0.0,-0.98451,1e-05,2.75696]
[1777189867122,55.03,78014.84,0.0,-0.98452,1e-05,2.75476]
[1777189872284,55.03,78016.44,0.0,-0.9845,1e-05,2.75731]
[1777189881516,55.03,78017.43,0.0,-0.98449,1e-05,2.75899]
[1777189885758,55.03,78017.35,0.0,-0.98449,1e-05,2.75889]
[1777189886553,55.03,78041.52,0.0,-0.98425,1e-05,2.79686]
[1777189887560,55.03,78064.19,0.0,-0.98402,1e-05,2.83277]
[1777189888567,55.03,78064.5,0.0,-0.98402,1e-05,2.83315]
[1777189889756,55.03,78064.5,0.0,-0.98402,1e-05,2.83315]
[1777189895616,55.03,78064.01,0.0,-0.98404,1e-05,2.82969]
[1777189897697,55.03,78064.1,0.0,-0.98404,1e-05,2.82972]
[1777189897769,55.03,78064.1,0.0,-0.98404,1e-05,2.82972]
[1777189899912,55.03,78064.42,0.0,-0.98404,1e-05,2.83]
[1777189900018,55.03,78064.42,0.0,-0.98404,1e-05,2.83]
[1777189900119,55.03,78064.42,0.0,-0.98404,1e-05,2.82977]
[1777189903247,55.03,78064.42,0.0,-0.98404,1e-05,2.82977]
[1777189903268,55.03,78064.42,0.0,-0.98404,1e-05,2.82977]
[1777189908707,55.02,78064.22,0.0,-0.98405,1e-05,2.82851]
[1777189913742,55.02,78063.8,0.0,-0.98405,1e-05,2.82726]
[1777189916516,55.02,78063.96,0.0,-0.98405,1e-05,2.82728]
[1777189916770,55.02,78063.96,0.0,-0.98405,1e-05,2.82728]
[1777189916806,55.02,78063.96,0.0,-0.98405,1e-05,2.82728]
[1777189917019,55.02,78063.96,0.0,-0.98405,1e-05,2.82728]
[1777189917103,55.02,78064.1,0.0,-0.98405,1e-05,2.82727]
[1777189922146,55.02,78064.53,0.0,-0.98405,1e-05,2.82761]
[1777189922269,55.02,78064.53,0.0,-0.98405,1e-05,2.82761]
[1777189922344,55.02,78065.07,0.0,-0.98405,1e-05,2.82823]
[1777189922476,55.02,78065.07,0.0,-0.98405,1e-05,2.82823]
[1777189922524,55.02,78065.07,0.0,-0.98405,1e-05,2.82823]
[1777189923824,55.02,78076.39,0.0,-0.98393,1e-05,2.84619]
[1777189924825,55.02,78087.49,0.0,-0.98382,1e-05,2.86388]
[1777189925773,55.02,78087.49,0.0,-0.98382,1e-05,2.86388]
[1777189926028,55.02,78087.49,0.0,-0.98382,1e-05,2.86388]
[1777189926130,55.02,78088.52,0.0,-0.98381,1e-05,2.8652]
[1777189928689,55.01,78087.32,0.0,-0.98382,1e-05,2.86308]
[1777189928772,55.01,78087.32,0.0,-0.98382,1e-05,2.86308]
[1777189936306,55.01,78087.21,0.0,-0.98383,1e-05,2.86235]
[1777189936518,55.01,78087.21,0.0,-0.98383,1e-05,2.86235]
[1777189936771,55.01,78087.21,0.0,-0.98383,1e-05,2.86235]
[1777189936908,55.01,78087.06,0.0,-0.98384,1e-05,2.86085]
[1777189939932,55.0,78083.89,0.0,-0.98387,1e-05,2.85522]
[1777189940559,55.0,78083.89,0.0,-0.98387,1e-05,2.85522]
[1777189940770,55.0,78083.89,0.0,-0.98387,1e-05,2.85522]
[1777189940937,55.0,78083.13,0.0,-0.98388,1e-05,2.85383]
[1777189951007,55.0,78083.82,0.0,-0.9839,1e-05,2.85139]
[1777189951964,55.0,78083.82,0.0,-0.9839,1e-05,2.85139]
[1777189952019,55.0,78083.82,0.0,-0.9839,1e-05,2.85139]
[1777189952243,55.0,78083.82,0.0,-0.9839,1e-05,2.85139]
[1777189952270,55.0,78083.82,0.0,-0.9839,1e-05,2.85139]
[1777189952338,55.0,78082.99,0.0,-0.98391,1e-05,2.8499]
[1777189959065,54.99,78082.95,0.0,-0.98392,1e-05,2.84869]
[1777189963136,54.99,78082.94,0.0,-0.98392,1e-05,2.84818]
[1777189963270,54.99,78082.94,0.0,-0.98392,1e-05,2.84818]
[1777189963371,54.99,78082.9,0.0,-0.98392,1e-05,2.84796]
[1777189963436,54.99,78082.9,0.0,-0.98392,1e-05,2.84796]
[1777189963519,54.99,78082.9,0.0,-0.98392,1e-05,2.84796]
[1777189970144,54.98,78083.1,0.0,-0.98393,1e-05,2.84715]
[1777189971228,54.98,78083.1,0.0,-0.98393,1e-05,2.84715]
[1777189971272,54.98,78083.1,0.0,-0.98393,1e-05,2.84715]
[1777189973491,54.98,78084.49,0.0,-0.98391,1e-05,2.84889]
[1777189973523,54.98,78084.49,0.0,-0.98391,1e-05,2.84889]
[1777189974172,54.98,78084.46,0.0,-0.98392,1e-05,2.84868]
[1777189979810,54.98,78084.49,0.0,-0.98392,1e-05,2.8484]
[1777189980021,54.98,78084.49,0.0,-0.98392,1e-05,2.8484]
[1777189986750,54.98,78088.66,0.0,-0.98388,1e-05,2.85394]
[1777189986774,54.98,78088.66,0.0,-0.98388,1e-05,2.85394]
[1777189989946,54.97,78087.41,0.0,-0.9839,1e-05,2.85092]
[1777189990018,54.97,78087.41,0.0,-0.9839,1e-05,2.85092]
[1777189990286,54.97,78084.87,0.0,-0.98393,1e-05,2.84668]
[1777189993675,54.97,78085.54,0.0,-0.98392,1e-05,2.84744]
[1777189993770,54.97,78085.54,0.0,-0.98392,1e-05,2.84744]
[1777190001363,54.96,78085.47,0.0,-0.98393,1e-05,2.84592]
[1777190002355,54.96,78085.47,0.0,-0.98393,1e-05,2.84592]
[1777190002447,54.96,78085.47,0.0,-0.98393,1e-05,2.84592]
[1777190002454,54.96,78085.47,0.0,-0.98394,1e-05,2.84577]
[1777190002519,54.96,78085.47,0.0,-0.98394,1e-05,2.84577]
[1777190004384,54.96,78085.33,0.0,-0.98394,1e-05,2.84524]
[1777190007405,54.96,78082.67,0.0,-0.98397,1e-05,2.84052]
[1777190007577,54.96,78082.67,0.0,-0.98397,1e-05,2.84052]
[1777190007769,54.96,78082.67,0.0,-0.98397,1e-05,2.84052]
[1777190008073,54.96,78082.67,0.0,-0.98397,1e-05,2.84052]
[1777190008269,54.96,78082.67,0.0,-0.98397,1e-05,2.84052]
[1777190008412,54.96,78076.96,0.0,-0.98403,1e-05,2.83125]
[1777190012439,54.96,78077.14,0.0,-0.98404,1e-05,2.82917]
[1777190014366,54.96,78076.99,0.0,-0.98404,1e-05,2.82882]
[1777190014467,54.96,78076.99,0.0,-0.98404,1e-05,2.8287]
[1777190014519,54.96,78076.99,0.0,-0.98404,1e-05,2.8287]
[1777190014587,54.96,78076.99,0.0,-0.98404,1e-05,2.8287]
[1777190014769,54.96,78076.99,0.0,-0.98404,1e-05,2.8287]
[1777190020497,54.95,78077.04,0.0,-0.98405,1e-05,2.82809]
[1777190022740,54.95,78077.18,0.0,-0.98405,1e-05,2.82821]
[1777190022768,54.95,78077.18,0.0,-0.98405,1e-05,2.82821]
[1777190022963,54.95,78077.18,0.0,-0.98405,1e-05,2.82821]
[1777190023019,54.95,78077.18,0.0,-0.98405,1e-05,2.82821]
[1777190023120,54.95,78077.18,0.0,-0.98405,1e-05,2.82799]
[1777190028553,54.95,78078.58,0.0,-0.98404,1e-05,2.82967]
[1777190029743,54.95,78078.58,0.0,-0.98404,1e-05,2.82967]
[1777190029774,54.95,78078.58,0.0,-0.98404,1e-05,2.82967]
[1777190030026,54.95,78078.58,0.0,-0.98404,1e-05,2.82967]
[1777190030269,54.95,78078.58,0.0,-0.98404,1e-05,2.82967]
[1777190030293,54.95,78079.03,0.0,-0.98403,1e-05,2.83017]
[1777190035602,54.95,78080.24,0.0,-0.98403,1e-05,2.83154]
[1777190040637,54.94,78080.44,0.0,-0.98403,1e-05,2.83131]
[1777190043903,54.94,78080.55,0.0,-0.98403,1e-05,2.83126]
[1777190044022,54.94,78080.55,0.0,-0.98403,1e-05,2.83126]
[1777190044336,54.94,78080.55,0.0,-0.98403,1e-05,2.83126]
[1777190044372,54.94,78080.81,0.0,-0.98403,1e-05,2.83146]
[1777190044519,54.94,78080.81,0.0,-0.98403,1e-05,2.83146]
[1777190051688,54.94,78080.91,0.0,-0.98403,1e-05,2.83119]
[1777190051770,54.94,78080.91,0.0,-0.98403,1e-05,2.83119]
[1777190052067,54.94,78080.91,0.0,-0.98403,1e-05,2.83119]
[1777190052268,54.94,78080.91,0.0,-0.98403,1e-05,2.83119]
[1777190052369,54.94,78080.91,0.0,-0.98403,1e-05,2.83077]
[1777190056458,54.94,78082.57,0.0,-0.98402,1e-05,2.83321]
[1777190056520,54.94,78083.69,0.0,-0.984,1e-05,2.83516]
[1777190058184,54.94,78084.53,0.0,-0.98399,1e-05,2.8374]
[1777190058271,54.94,78084.53,0.0,-0.98399,1e-05,2.8374]
[1777190058334,54.95,78084.53,0.0,-0.98398,1e-05,2.83844]
[1777190063799,54.95,78084.53,0.0,-0.98398,1e-05,2.83922]
[1777190065746,54.95,78084.53,0.0,-0.98398,1e-05,2.83922]
[1777190065774,54.95,78084.53,0.0,-0.98398,1e-05,2.83922]
[1777190072532,54.95,78084.81,0.0,-0.98397,1e-05,2.84042]
[1777190072769,54.95,78085.16,0.0,-0.98397,1e-05,2.83955]
[1777190073063,54.95,78085.16,0.0,-0.98397,1e-05,2.83955]
[1777190073270,54.95,78085.16,0.0,-0.98397,1e-05,2.83955]
[1777190073371,54.96,78085.56,0.0,-0.98397,1e-05,2.84048]
[1777190078905,54.96,78086.01,0.0,-0.98396,1e-05,2.84191]
[1777190081600,54.96,78085.91,0.0,-0.98396,1e-05,2.84204]
[1777190081770,54.96,78085.91,0.0,-0.98396,1e-05,2.84204]
[1777190081801,54.96,78085.91,0.0,-0.98396,1e-05,2.84204]
[1777190082021,54.96,78085.91,0.0,-0.98396,1e-05,2.84204]
[1777190082122,54.96,78085.91,0.0,-0.98395,1e-05,2.84232]
[1777190087968,54.96,78085.64,0.0,-0.98395,1e-05,2.84259]
[1777190089893,54.96,78085.88,0.0,-0.98395,1e-05,2.84311]
[1777190090020,54.96,78085.88,0.0,-0.98395,1e-05,2.84311]
[1777190090195,54.96,78085.88,0.0,-0.98395,1e-05,2.84311]
[1777190090269,54.96,78085.88,0.0,-0.98395,1e-05,2.84311]
[1777190090357,54.97,78085.92,0.0,-0.98395,1e-05,2.84345]
[1777190091996,54.97,78082.31,0.0,-0.98398,1e-05,2.83781]
[1777190093379,54.97,78082.31,0.0,-0.98398,1e-05,2.83781]
[1777190093519,54.97,78082.31,0.0,-0.98398,1e-05,2.83781]
[1777190095426,54.97,78082.89,0.0,-0.98397,1e-05,2.83902]
[1777190095520,54.97,78082.89,0.0,-0.98397,1e-05,2.83902]
[1777190095527,54.97,78083.08,0.0,-0.98397,1e-05,2.83962]
[1777190096379,54.97,78083.08,0.0,-0.98397,1e-05,2.83962]
[1777190096518,54.97,78083.08,0.0,-0.98397,1e-05,2.83962]
[1777190100933,54.97,78080.24,0.0,-0.984,1e-05,2.83569]
[1777190101018,54.97,78080.24,0.0,-0.984,1e-05,2.83569]
[1777190102067,54.97,78084.71,0.0,-0.98395,1e-05,2.84331]
[1777190104081,54.97,78087.02,0.0,-0.98392,1e-05,2.84729]
[1777190106379,54.98,78087.82,0.0,-0.98391,1e-05,2.84871]
[1777190106518,54.98,78087.82,0.0,-0.98391,1e-05,2.84871]
[1777190106524,54.98,78087.82,0.0,-0.98391,1e-05,2.84871]
[1777190106451,54.98,78087.69,0.0,-0.98391,1e-05,2.84864]
[1777190106770,54.98,78087.69,0.0,-0.98391,1e-05,2.84864]
[1777190106619,54.98,78087.69,0.0,-0.98391,1e-05,2.84864]
[1777190112745,54.99,78087.92,0.0,-0.98389,1e-05,2.85176]
[1777190112768,54.99,78087.92,0.0,-0.98389,1e-05,2.85176]
[1777190119186,55.14,78087.83,0.0,-0.98364,1e-05,2.88977]
[1777190124221,55.27,78087.64,0.0,-0.98344,1e-05,2.92038]
[1777190126235,55.28,78091.31,0.0,-0.98339,1e-05,2.92781]
[1777190127317,55.28,78099.6,0.0,-0.9833,1e-05,2.94205]
[1777190127768,55.28,78099.6,0.0,-0.9833,1e-05,2.94205]
[1777190128249,55.28,78106.7,0.0,-0.98322,1e-05,2.95437]
[1777190129256,55.28,78101.0,0.0,-0.98327,1e-05,2.9457]
[1777190129631,55.28,78101.0,0.0,-0.98327,1e-05,2.9457]
[1777190129771,55.28,78101.0,0.0,-0.98327,1e-05,2.9457]
[1777190130263,55.29,78100.77,0.0,-0.98327,1e-05,2.94601]
[1777190133661,55.29,78100.58,0.0,-0.98328,1e-05,2.94515]
[1777190133770,55.29,78100.58,0.0,-0.98328,1e-05,2.94515]
[1777190137399,55.3,78101.99,0.0,-0.98324,1e-05,2.95019]
[1777190137519,55.3,78101.99,0.0,-0.98324,1e-05,2.95019]
[1777190141522,55.31,78101.57,0.0,-0.98323,1e-05,2.95221]
[1777190141584,55.32,78102.16,0.0,-0.98322,1e-05,2.95385]
[1777190141770,55.32,78102.16,0.0,-0.98322,1e-05,2.95385]
[1777190142608,55.32,78102.05,0.0,-0.98321,1e-05,2.95434]
[1777190142769,55.32,78102.05,0.0,-0.98321,1e-05,2.95434]
[1777190148511,55.42,78102.21,0.0,-0.98304,1e-05,2.98057]
[1777190148519,55.42,78102.21,0.0,-0.98304,1e-05,2.98057]
[1777190149715,55.48,78102.16,0.0,-0.98296,1e-05,2.99335]
[1777190149769,55.48,78102.16,0.0,-0.98296,1e-05,2.99335]
[1777190150403,55.48,78102.22,0.0,-0.98295,1e-05,2.99405]
[1777190157452,55.58,78102.08,0.0,-0.98279,1e-05,3.01862]
[1777190158621,55.58,78102.08,0.0,-0.98279,1e-05,3.01862]
[1777190158769,55.58,78102.08,0.0,-0.98279,1e-05,3.01862]
[1777190164518,55.61,78102.91,0.0,-0.98272,1e-05,3.02874]
[1777190167393,55.62,78103.02,0.0,-0.98271,1e-05,3.02946]
[1777190167518,55.62,78103.02,0.0,-0.98271,1e-05,3.02946]
[1777190168547,55.62,78108.41,0.0,-0.98264,1e-05,3.04004]
[1777190169553,55.62,78113.02,0.0,-0.98259,1e-05,3.04826]
[1777190170099,55.62,78113.02,0.0,-0.98259,1e-05,3.04826]
[1777190170270,55.62,78113.02,0.0,-0.98259,1e-05,3.04826]
[1777190170559,55.64,78116.35,0.0,-0.98252,1e-05,3.05883]
[1777190171849,55.65,78117.32,0.0,-0.98251,1e-05,3.06094]
[1777190172017,55.65,78117.32,0.0,-0.98251,1e-05,3.06094]
[1777190174588,55.67,78121.54,0.0,-0.98242,1e-05,3.07368]
[1777190175758,55.67,78121.18,0.0,-0.98242,1e-05,3.07354]
[1777190175769,55.67,78121.18,0.0,-0.98242,1e-05,3.07354]
[1777190177376,55.67,78120.74,0.0,-0.98243,1e-05,3.07326]
[1777190177519,55.67,78120.74,0.0,-0.98243,1e-05,3.07326]
[1777190177609,55.67,78120.41,0.0,-0.98243,1e-05,3.07317]
[1777190178615,55.69,78123.8,0.0,-0.98236,1e-05,3.08347]
[1777190181637,55.71,78127.92,0.0,-0.98228,1e-05,3.0957]
[1777190182612,55.71,78127.92,0.0,-0.98228,1e-05,3.0957]
[1777190182770,55.72,78128.4,0.0,-0.98227,1e-05,3.09693]
[1777190187435,55.72,78131.54,0.0,-0.98223,1e-05,3.1035]
[1777190187518,55.72,78131.54,0.0,-0.98223,1e-05,3.1035]
[1777190187603,55.72,78135.11,0.0,-0.98218,1e-05,3.11036]
[1777190188686,55.73,78138.68,0.0,-0.98214,1e-05,3.1168]
[1777190190124,55.73,78138.68,0.0,-0.98214,1e-05,3.1168]
[1777190190268,55.73,78138.68,0.0,-0.98214,1e-05,3.1168]
[1777190192110,55.73,78138.72,0.0,-0.98213,1e-05,3.11765]
[1777190192271,55.73,78138.72,0.0,-0.98213,1e-05,3.11765]
[1777190192350,55.73,78138.45,0.0,-0.98214,1e-05,3.11597]
[1777190197276,55.73,78138.45,0.0,-0.98214,1e-05,3.11597]
[1777190197522,55.73,78138.45,0.0,-0.98214,1e-05,3.11597]
[1777190197748,55.74,78135.06,0.0,-0.98217,1e-05,3.11214]
[1777190200566,55.74,78132.76,0.0,-0.98219,1e-05,3.10863]
[1777190200768,55.74,78131.42,0.0,-0.9822,1e-05,3.10676]
[1777190200771,55.74,78131.33,0.0,-0.9822,1e-05,3.107]
[1777190202461,55.74,78131.33,0.0,-0.9822,1e-05,3.107]
[1777190202517,55.74,78131.33,0.0,-0.9822,1e-05,3.107]
[1777190207819,55.75,78130.79,0.0,-0.98219,1e-05,3.10885]
[1777190211743,55.76,78130.74,0.0,-0.98218,1e-05,3.10955]
[1777190211770,55.76,78130.74,0.0,-0.98218,1e-05,3.10955]
[1777190211847,55.76,78130.47,0.0,-0.98218,1e-05,3.10986]
[1777190215773,55.76,78130.47,0.0,-0.98218,1e-05,3.10986]
[1777190219853,55.77,78127.98,0.0,-0.98219,1e-05,3.10834]
[1777190220019,55.77,78127.98,0.0,-0.98219,1e-05,3.10834]
[1777190220097,55.77,78127.98,0.0,-0.98219,1e-05,3.10834]
[1777190220272,55.77,78127.98,0.0,-0.98219,1e-05,3.10834]
[1777190220314,55.77,78129.52,0.0,-0.98217,1e-05,3.11171]
[1777190227585,55.78,78129.01,0.0,-0.98216,1e-05,3.11237]
[1777190227769,55.79,78128.69,0.0,-0.98216,1e-05,3.11296]
[1777190229973,55.79,78123.06,0.0,-0.98222,1e-05,3.10419]
[1777190231172,55.79,78123.06,0.0,-0.98222,1e-05,3.10419]
[1777190231268,55.79,78123.06,0.0,-0.98222,1e-05,3.10419]
[1777190231504,55.79,78123.06,0.0,-0.98222,1e-05,3.10419]
[1777190231518,55.79,78123.06,0.0,-0.98222,1e-05,3.10419]
[1777190231605,55.79,78122.05,0.0,-0.98222,1e-05,3.10326]
[1777190237022,55.8,78122.05,0.0,-0.98221,1e-05,3.10521]
[1777190238029,55.8,78117.16,0.0,-0.98226,1e-05,3.09733]
[1777190239733,55.8,78113.97,0.0,-0.98229,1e-05,3.09236]
[1777190239769,55.8,78113.97,0.0,-0.98229,1e-05,3.09236]
[1777190245078,55.81,78111.95,0.0,-0.9823,1e-05,3.09142]
[1777190246215,55.81,78111.95,0.0,-0.9823,1e-05,3.09142]
[1777190246271,55.81,78111.95,0.0,-0.9823,1e-05,3.09142]
[1777190246529,55.81,78111.95,0.0,-0.9823,1e-05,3.09142]
[1777190246571,55.82,78112.71,0.0,-0.98229,1e-05,3.09352]
[1777190246768,55.82,78112.71,0.0,-0.98229,1e-05,3.09352]
[1777190251156,55.82,78112.74,0.0,-0.98228,1e-05,3.09482]
[1777190251268,55.82,78112.74,0.0,-0.98228,1e-05,3.09482]
[1777190257161,55.83,78113.42,0.0,-0.98226,1e-05,3.09688]
[1777190258557,55.83,78113.42,0.0,-0.98226,1e-05,3.09688]
[1777190258576,55.84,78113.92,0.0,-0.98225,1e-05,3.09855]
[1777190258773,55.84,78113.92,0.0,-0.98225,1e-05,3.09855]
[1777190261190,55.84,78117.98,0.0,-0.9822,1e-05,3.10623]
[1777190261770,55.84,78117.98,0.0,-0.9822,1e-05,3.10623]
[1777190265217,55.84,78123.72,0.0,-0.98212,1e-05,3.11754]
[1777190265842,55.84,78123.72,0.0,-0.98212,1e-05,3.11754]
[1777190266018,55.84,78123.72,0.0,-0.98212,1e-05,3.11754]
[1777190267594,55.85,78123.93,0.0,-0.98212,1e-05,3.11829]
[1777190267632,55.85,78123.87,0.0,-0.98212,1e-05,3.11895]
[1777190267771,55.85,78123.87,0.0,-0.98212,1e-05,3.11895]
[1777190273274,55.86,78123.73,0.0,-0.9821,1e-05,3.12102]
[1777190278309,55.87,78123.97,0.0,-0.98209,1e-05,3.12334]
[1777190279425,55.87,78123.97,0.0,-0.98209,1e-05,3.12334]
[1777190279521,55.87,78123.97,0.0,-0.98209,1e-05,3.12334]
[1777190279817,55.87,78123.6,0.0,-0.98209,1e-05,3.1231]
[1777190280021,55.87,78123.6,0.0,-0.98209,1e-05,3.1231]
[1777190280323,55.87,78123.97,0.0,-0.98208,1e-05,3.12411]
[1777190282338,55.87,78127.23,0.0,-0.98204,1e-05,3.13041]
[1777190283694,55.87,78127.23,0.0,-0.98204,1e-05,3.13041]
[1777190283775,55.87,78129.42,0.0,-0.98201,1e-05,3.13451]
[1777190289535,55.88,78129.08,0.0,-0.982,1e-05,3.13574]
[1777190289771,55.88,78130.53,0.0,-0.98199,1e-05,3.13857]
[1777190289810,55.88,78130.53,0.0,-0.98199,1e-05,3.13857]
[1777190290021,55.88,78130.53,0.0,-0.98199,1e-05,3.13857]
[1777190290393,55.88,78130.54,0.0,-0.98198,1e-05,3.13895]
[1777190295428,55.89,78130.38,0.0,-0.98197,1e-05,3.14047]
[1777190299996,55.89,78130.34,0.0,-0.98197,1e-05,3.14147]
[1777190300019,55.89,78130.34,0.0,-0.98197,1e-05,3.14147]
[1777190303484,55.9,78125.08,0.0,-0.98201,1e-05,3.13431]
[1777190307530,55.91,78125.16,0.0,-0.982,1e-05,3.13554]
[1777190307774,55.91,78125.16,0.0,-0.982,1e-05,3.13554]
[1777190308107,55.91,78124.61,0.0,-0.98201,1e-05,3.13497]
[1777190308268,55.91,78124.61,0.0,-0.98201,1e-05,3.13497]
[1777190308519,55.91,78124.76,0.0,-0.982,1e-05,3.13559]
[1777190313554,55.92,78124.52,0.0,-0.98201,1e-05,3.135]
[1777190316575,55.92,78119.67,0.0,-0.98206,1e-05,3.12711]
[1777190318112,55.92,78119.18,0.0,-0.98206,1e-05,3.1259]
[1777190318268,55.92,78119.18,0.0,-0.98206,1e-05,3.1259]
[1777190323624,55.91,78118.01,0.0,-0.98209,1e-05,3.1217]
[1777190329666,55.89,78116.41,0.0,-0.98213,1e-05,3.11572]
[1777190329943,55.89,78116.41,0.0,-0.98213,1e-05,3.11572]
[1777190330019,55.89,78116.41,0.0,-0.98213,1e-05,3.11572]
[1777190330062,55.89,78116.41,0.0,-0.98213,1e-05,3.11572]
[1777190330273,55.89,78116.41,0.0,-0.98213,1e-05,3.11572]
[1777190330375,55.89,78116.41,0.0,-0.98214,1e-05,3.11536]
[1777190335708,55.89,78116.49,0.0,-0.98215,1e-05,3.11372]
[1777190339815,55.88,78116.25,0.0,-0.98215,1e-05,3.11261]
[1777190340020,55.88,78116.25,0.0,-0.98215,1e-05,3.11261]
[1777190340360,55.88,78116.25,0.0,-0.98215,1e-05,3.11261]
[1777190346785,55.87,78117.05,0.0,-0.98217,1e-05,3.11082]
[1777190352897,55.86,78116.56,0.0,-0.98219,1e-05,3.10793]
[1777190359947,55.85,78116.77,0.0,-0.9822,1e-05,3.10591]
[1777190366996,55.84,78116.43,0.0,-0.98222,1e-05,3.103]
[1777190372031,55.84,78118.12,0.0,-0.98222,1e-05,3.10222]
[1777190374045,55.84,78123.16,0.0,-0.98216,1e-05,3.11083]
[1777190381094,55.84,78121.6,0.0,-0.98217,1e-05,3.10992]
[1777190386130,55.84,78121.07,0.0,-0.98218,1e-05,3.10866]
[1777190395193,55.84,78121.9,0.0,-0.98217,1e-05,3.10945]
[1777190400591,55.84,78123.37,0.0,-0.98216,1e-05,3.11167]
[1777190400047,55.84,78123.37,0.0,-0.98216,1e-05,3.11167]
[1777190409330,55.84,78123.37,0.0,-0.98216,1e-05,3.11167]
[1777190409338,55.84,78133.83,0.0,-0.98204,1e-05,3.12934]
[1777190414347,55.84,78132.54,0.0,-0.98206,1e-05,3.12715]
[1777190419380,55.84,78133.03,0.0,-0.98205,1e-05,3.12798]
[1777190424415,55.84,78133.89,0.0,-0.98204,1e-05,3.12945]
[1777190429452,55.84,78134.83,0.0,-0.98203,1e-05,3.13104]
[1777190432474,55.84,78130.85,0.0,-0.98209,1e-05,3.12229]
[1777190433481,55.84,78124.19,0.0,-0.98216,1e-05,3.111]
[1777190435496,55.84,78114.75,0.0,-0.98227,1e-05,3.09506]
[1777190436504,55.84,78111.29,0.0,-0.9823,1e-05,3.08923]
[1777190441541,55.84,78112.11,0.0,-0.9823,1e-05,3.09061]
[1777190445569,55.83,78111.58,0.0,-0.98231,1e-05,3.08862]
[1777190450604,55.81,78112.24,0.0,-0.98234,1e-05,3.08426]
[1777190455640,55.79,78113.94,0.0,-0.98236,1e-05,3.08167]
[1777190460675,55.77,78114.2,0.0,-0.9824,1e-05,3.07561]
[1777190466717,55.74,78114.53,0.0,-0.98244,1e-05,3.06974]
[1777190471752,55.72,78114.23,0.0,-0.98247,1e-05,3.06392]
[1777190477794,55.69,78114.46,0.0,-0.98251,1e-05,3.05797]
[1777190478649,55.69,78114.46,0.0,-0.98251,1e-05,3.05797]
[1777190478801,55.69,78119.56,0.0,-0.98247,1e-05,3.06547]
[1777190479808,55.68,78126.66,0.0,-0.98239,1e-05,3.07633]
[1777190480815,55.68,78124.67,0.0,-0.98242,1e-05,3.07191]
[1777190482526,55.68,78123.84,0.0,-0.98244,1e-05,3.06944]
[1777190482828,55.67,78124.02,0.0,-0.98245,1e-05,3.06867]
[1777190487864,55.65,78125.57,0.0,-0.98246,1e-05,3.06595]
[1777190492899,55.63,78125.31,0.0,-0.98251,1e-05,3.05826]
[1777190497934,55.61,78125.65,0.0,-0.98254,1e-05,3.05361]
[1777190502969,55.59,78125.62,0.0,-0.98258,1e-05,3.0484]
[1777190508013,55.57,78124.89,0.0,-0.98262,1e-05,3.04207]
[1777190510521,55.56,78125.02,0.0,-0.98263,1e-05,3.04128]
[1777190516062,55.54,78125.17,0.0,-0.98267,1e-05,3.0345]
[1777190522103,55.51,78129.4,0.0,-0.98267,1e-05,3.03558]
[1777190523111,55.51,78133.45,0.0,-0.98263,1e-05,3.04108]
[1777190524528,55.51,78133.45,0.0,-0.98263,1e-05,3.04108]
[1777190530159,55.47,78134.88,0.0,-0.98267,1e-05,3.03453]
[1777190531166,55.47,78138.67,0.0,-0.98264,1e-05,3.03959]
[1777190534188,55.45,78135.77,0.0,-0.9827,1e-05,3.03089]
[1777190539270,55.43,78134.91,0.0,-0.98274,1e-05,3.02421]
[1777190544305,55.41,78134.8,0.0,-0.98278,1e-05,3.0191]
[1777190549340,55.39,78134.91,0.0,-0.98281,1e-05,3.01443]
[1777190554375,55.37,78134.88,0.0,-0.98285,1e-05,3.00764]
[1777190559410,55.35,78133.57,0.0,-0.9829,1e-05,3.00073]
[1777190564445,55.33,78133.52,0.0,-0.98293,1e-05,2.99594]
[1777190569480,55.31,78127.11,0.0,-0.98303,1e-05,2.98065]
[1777190570528,55.31,78127.11,0.0,-0.98303,1e-05,2.98065]
[1777190577536,55.28,78128.29,0.0,-0.98307,1e-05,2.97533]
[1777190582570,55.27,78127.49,0.0,-0.9831,1e-05,2.96955]
[1777190587605,55.25,78127.58,0.0,-0.98313,1e-05,2.9653]
[1777190590627,55.24,78131.34,0.0,-0.98311,1e-05,2.96888]
[1777190597678,55.22,78132.63,0.0,-0.98313,1e-05,2.96595]
[1777190604727,55.22,78134.7,0.0,-0.9831,1e-05,2.97076]
[1777190609762,55.23,78133.82,0.0,-0.9831,1e-05,2.97031]
[1777190614797,55.23,78133.35,0.0,-0.98311,1e-05,2.96838]
[1777190620839,55.23,78132.98,0.0,-0.98312,1e-05,2.96738]
[1777190627888,55.23,78130.56,0.0,-0.98315,1e-05,2.963]
[1777190632923,55.23,78129.01,0.0,-0.98316,1e-05,2.96022]
[1777190638965,55.23,78129.49,0.0,-0.98316,1e-05,2.96075]
[1777190641985,55.22,78133.98,0.0,-0.98311,1e-05,2.96801]
[1777190647026,55.22,78134.98,0.0,-0.9831,1e-05,2.96938]
[1777190652059,55.22,78136.24,0.0,-0.98309,1e-05,2.97116]
[1777190652524,55.22,78136.24,0.0,-0.98309,1e-05,2.97116]
[1777190658102,55.22,78136.53,0.0,-0.98309,1e-05,2.9713]
[1777190665151,55.22,78136.63,0.0,-0.98309,1e-05,2.97108]
[1777190670186,55.22,78136.63,0.0,-0.9831,1e-05,2.97085]
[1777190675221,55.22,78136.0,0.0,-0.98311,1e-05,2.96768]
[1777190681263,55.22,78136.12,0.0,-0.98311,1e-05,2.96766]
[1777190688312,55.22,78136.76,0.0,-0.98311,1e-05,2.96848]
[1777190693346,55.22,78136.33,0.0,-0.98311,1e-05,2.96758]
[1777190698382,55.21,78136.54,0.0,-0.98311,1e-05,2.96773]
[1777190703419,55.21,78136.72,0.0,-0.98311,1e-05,2.96778]
[1777190706441,55.21,78139.8,0.0,-0.98308,1e-05,2.97296]
[1777190708455,55.21,78143.85,0.0,-0.98304,1e-05,2.97979]
[1777190709462,55.22,78153.16,0.0,-0.98293,1e-05,2.99541]
[1777190710469,55.22,78154.78,0.0,-0.98291,1e-05,2.99827]
[1777190712526,55.22,78155.31,0.0,-0.98291,1e-05,2.9993]
[1777190712586,55.22,78154.97,0.0,-0.98291,1e-05,2.99889]
[1777190718525,55.22,78154.81,0.0,-0.98291,1e-05,2.9985]
[1777190723559,55.21,78156.25,0.0,-0.9829,1e-05,3.00034]
[1777190732623,55.21,78151.66,0.0,-0.98297,1e-05,2.98973]
[1777190733630,55.21,78146.43,0.0,-0.98303,1e-05,2.98095]
[1777190734636,55.21,78143.14,0.0,-0.98306,1e-05,2.97541]
[1777190739673,55.21,78141.85,0.0,-0.98308,1e-05,2.97286]
[1777190745715,55.21,78141.22,0.0,-0.98309,1e-05,2.97129]
[1777190749743,55.2,78137.77,0.0,-0.98313,1e-05,2.96524]
[1777190750522,55.2,78137.77,0.0,-0.98313,1e-05,2.96524]
[1777190750750,55.2,78136.0,0.0,-0.98315,1e-05,2.96224]
[1777190755785,55.21,78136.29,0.0,-0.98314,1e-05,2.96362]
[1777190756792,55.21,78132.54,0.0,-0.98318,1e-05,2.95762]
[1777190760526,55.21,78130.87,0.0,-0.98319,1e-05,2.95544]
[1777190765856,55.22,78131.42,0.0,-0.98318,1e-05,2.95752]
[1777190766862,55.22,78138.89,0.0,-0.9831,1e-05,2.97004]
[1777190771900,55.22,78139.36,0.0,-0.98309,1e-05,2.97175]
[1777190777942,55.22,78139.9,0.0,-0.98307,1e-05,2.9738]
[1777190782976,55.23,78139.01,0.0,-0.98307,1e-05,2.97352]
[1777190788522,55.23,78139.45,0.0,-0.98307,1e-05,2.97466]
[1777190794055,55.24,78138.97,0.0,-0.98307,1e-05,2.97379]
[1777190800097,55.24,78139.42,0.0,-0.98306,1e-05,2.97572]
[1777190806139,55.25,78139.61,0.0,-0.98305,1e-05,2.97718]
[1777190811174,55.25,78139.41,0.0,-0.98304,1e-05,2.97779]
[1777190816209,55.26,78139.44,0.0,-0.98304,1e-05,2.97878]
[1777190820238,55.26,78135.69,0.0,-0.98307,1e-05,2.97333]
[1777190825273,55.26,78135.34,0.0,-0.98307,1e-05,2.97374]
[1777190831315,55.27,78134.81,0.0,-0.98307,1e-05,2.97404]
[1777190836350,55.27,78134.7,0.0,-0.98306,1e-05,2.97481]
[1777190841386,55.27,78134.49,0.0,-0.98306,1e-05,2.97542]
[1777190847428,55.28,78134.43,0.0,-0.98305,1e-05,2.97644]
[1777190848522,55.28,78134.43,0.0,-0.98305,1e-05,2.97644]
[1777190856491,55.29,78134.39,0.0,-0.98305,1e-05,2.97609]
[1777190861525,55.29,78133.37,0.0,-0.98306,1e-05,2.97534]
[1777190868575,55.3,78132.37,0.0,-0.98306,1e-05,2.97503]
[1777190873609,55.3,78132.41,0.0,-0.98305,1e-05,2.97606]
[1777190878645,55.3,78132.36,0.0,-0.98304,1e-05,2.97695]
[1777190881665,55.31,78124.46,0.0,-0.98313,1e-05,2.9645]
[1777190882672,55.31,78123.06,0.0,-0.98314,1e-05,2.96241]
[1777190887708,55.31,78122.1,0.0,-0.98314,1e-05,2.96193]
[1777190892743,55.35,78122.2,0.0,-0.98307,1e-05,2.97252]
[1777190894757,55.43,78107.89,0.0,-0.9831,1e-05,2.96754]
[1777190895764,55.43,78104.14,0.0,-0.98314,1e-05,2.96158]
[1777190896528,55.43,78104.14,0.0,-0.98314,1e-05,2.96158]
[1777190896771,55.43,78101.03,0.0,-0.98317,1e-05,2.9567]
[1777190899795,55.44,78110.83,0.0,-0.98306,1e-05,2.9742]
[1777190900798,55.47,78112.89,0.0,-0.98297,1e-05,2.98688]
[1777190902532,55.51,78113.53,0.0,-0.98291,1e-05,2.99699]
[1777190902813,55.55,78114.66,0.0,-0.98283,1e-05,3.00773]
[1777190906523,55.58,78112.2,0.0,-0.9828,1e-05,3.01257]
[1777190906841,55.62,78105.7,0.0,-0.98281,1e-05,3.01036]
[1777190908855,55.62,78103.45,0.0,-0.98284,1e-05,3.00689]
[1777190911876,55.62,78098.8,0.0,-0.9829,1e-05,2.99763]
[1777190915904,55.62,78101.9,0.0,-0.98286,1e-05,3.0033]
[1777190921018,55.62,78102.47,0.0,-0.98285,1e-05,3.00475]
[1777190923960,55.62,78105.36,0.0,-0.98281,1e-05,3.01002]
[1777190928995,55.63,78106.32,0.0,-0.9828,1e-05,3.01216]
[1777190934030,55.63,78105.81,0.0,-0.9828,1e-05,3.01186]
[1777190939065,55.63,78106.01,0.0,-0.9828,1e-05,3.01273]
[1777190941080,55.64,78103.14,0.0,-0.98282,1e-05,3.00967]
[1777190946116,55.65,78103.79,0.0,-0.98278,1e-05,3.01499]
[1777190950144,55.66,78106.61,0.0,-0.98274,1e-05,3.02154]
[1777190955179,55.66,78107.99,0.0,-0.98272,1e-05,3.02436]
[1777190960213,55.67,78107.84,0.0,-0.98272,1e-05,3.02452]
[1777190965249,55.67,78108.06,0.0,-0.98271,1e-05,3.0253]
[1777190972298,55.67,78107.92,0.0,-0.98272,1e-05,3.02368]
[1777190978340,55.67,78108.02,0.0,-0.98272,1e-05,3.02434]
[1777190983375,55.67,78107.15,0.0,-0.98272,1e-05,3.02332]
[1777190989417,55.68,78106.99,0.0,-0.98272,1e-05,3.02357]
[1777190994451,55.68,78106.72,0.0,-0.98271,1e-05,3.02503]
[1777191000494,55.76,78106.84,0.0,-0.98258,1e-05,3.04466]
[1777191000521,55.76,78106.84,0.0,-0.98258,1e-05,3.04466]
[1777191005529,55.78,78106.84,0.0,-0.98255,1e-05,3.0486]
[1777191010566,55.79,78106.29,0.0,-0.98254,1e-05,3.05083]
[1777191016611,55.8,78106.25,0.0,-0.98252,1e-05,3.05436]
[1777191021647,55.81,78106.08,0.0,-0.98251,1e-05,3.05586]
[1777191026682,55.81,78105.0,0.0,-0.98253,1e-05,3.05284]
[1777191028525,55.81,78105.0,0.0,-0.98253,1e-05,3.05284]
[1777191032517,55.81,78104.87,0.0,-0.98252,1e-05,3.05392]
[1777191038527,55.81,78103.66,0.0,-0.98255,1e-05,3.04925]
[1777191043110,55.8,78103.4,0.0,-0.98256,1e-05,3.04766]
[1777191043212,55.8,78103.29,0.0,-0.98256,1e-05,3.04724]
[1777191049846,55.8,78098.07,0.0,-0.98263,1e-05,3.03695]
[1777191050853,55.8,78077.25,0.0,-0.98285,1e-05,3.00224]
[1777191051860,55.8,78080.68,0.0,-0.98282,1e-05,3.00775]
[1777191053935,55.8,78080.9,0.0,-0.98282,1e-05,3.00795]
[1777191054037,55.79,78081.19,0.0,-0.98282,1e-05,3.00826]
[1777191059916,55.79,78083.07,0.0,-0.9828,1e-05,3.01038]
[1777191064951,55.79,78081.23,0.0,-0.98283,1e-05,3.00647]
[1777191069986,55.78,78083.29,0.0,-0.98281,1e-05,3.00903]
[1777191075021,55.78,78082.54,0.0,-0.98282,1e-05,3.00691]
[1777191080056,55.78,78081.06,0.0,-0.98285,1e-05,3.00361]
[1777191085091,55.77,78080.97,0.0,-0.98285,1e-05,3.00259]
[1777191088112,55.77,78078.89,0.0,-0.98288,1e-05,2.99864]
[1777191093147,55.77,78076.88,0.0,-0.98292,1e-05,2.99254]
[1777191098184,55.76,78077.7,0.0,-0.98291,1e-05,2.99308]
[1777191104226,55.76,78077.68,0.0,-0.98292,1e-05,2.99207]
[1777191106240,55.79,78079.61,0.0,-0.98286,1e-05,3.00156]
[1777191107247,55.79,78082.64,0.0,-0.98282,1e-05,3.00712]
[1777191110268,55.81,78087.12,0.0,-0.98273,1e-05,3.02117]
[1777191114297,55.82,78089.12,0.0,-0.9827,1e-05,3.02583]
[1777191121346,55.81,78088.77,0.0,-0.98271,1e-05,3.02346]
[1777191126381,55.81,78088.89,0.0,-0.98272,1e-05,3.02255]
[1777191131416,55.8,78088.92,0.0,-0.98273,1e-05,3.0215]
[1777191136451,55.8,78088.95,0.0,-0.98273,1e-05,3.02046]
[1777191141486,55.8,78088.17,0.0,-0.98275,1e-05,3.01808]
[1777191147528,55.79,78088.91,0.0,-0.98275,1e-05,3.01801]
[1777191152563,55.79,78088.81,0.0,-0.98277,1e-05,3.01481]
[1777191157598,55.78,78086.81,0.0,-0.9828,1e-05,3.01046]
[1777191163640,55.79,78086.85,0.0,-0.98278,1e-05,3.01375]
[1777191168675,55.81,78086.82,0.0,-0.98276,1e-05,3.01635]
[1777191173709,55.82,78088.81,0.0,-0.98272,1e-05,3.02226]
[1777191183780,55.96,78089.86,0.0,-0.98247,1e-05,3.05901]
[1777191188815,55.98,78091.72,0.0,-0.98241,1e-05,3.06827]
[1777191194857,55.99,78091.16,0.0,-0.9824,1e-05,3.06997]
[1777191199892,55.99,78091.36,0.0,-0.98241,1e-05,3.0687]
[1777191204927,55.98,78091.36,0.0,-0.98242,1e-05,3.06711]
[1777191209961,55.97,78091.59,0.0,-0.98243,1e-05,3.06592]
[1777191214997,55.97,78091.49,0.0,-0.98245,1e-05,3.06223]
[1777191220032,55.96,78091.86,0.0,-0.98246,1e-05,3.06133]
[1777191225068,55.95,78091.93,0.0,-0.98246,1e-05,3.05996]
[1777191228090,55.95,78094.17,0.0,-0.98245,1e-05,3.06281]
[1777191233125,55.95,78094.58,0.0,-0.98245,1e-05,3.062]
[1777191236021,55.94,78094.7,0.0,-0.98245,1e-05,3.06161]
[1777191236123,55.94,78094.7,0.0,-0.98246,1e-05,3.06131]
[1777191237153,55.94,78096.36,0.0,-0.98244,1e-05,3.06379]
[1777191242188,55.93,78097.68,0.0,-0.98244,1e-05,3.06451]
[1777191243195,55.93,78100.74,0.0,-0.9824,1e-05,3.06933]
[1777191248230,55.93,78101.07,0.0,-0.98241,1e-05,3.06836]
[1777191253265,55.92,78101.29,0.0,-0.98242,1e-05,3.06724]
[1777191258301,55.92,78101.52,0.0,-0.98243,1e-05,3.06616]
[1777191263336,55.91,78101.59,0.0,-0.98243,1e-05,3.06482]
[1777191275421,55.9,78101.73,0.0,-0.98247,1e-05,3.05969]
[1777191280456,55.89,78100.58,0.0,-0.98249,1e-05,3.05641]
[1777191285491,55.89,78100.82,0.0,-0.98249,1e-05,3.05548]
[1777191287505,55.88,78099.09,0.0,-0.98252,1e-05,3.05181]
[1777191292540,55.88,78099.06,0.0,-0.98253,1e-05,3.05048]
[1777191298582,55.87,78098.95,0.0,-0.98254,1e-05,3.04878]
[1777191306638,55.86,78098.65,0.0,-0.98256,1e-05,3.04628]
[1777191311674,55.86,78096.45,0.0,-0.98259,1e-05,3.04141]
[1777191321747,55.85,78098.63,0.0,-0.98258,1e-05,3.04267]
[1777191324768,55.85,78101.61,0.0,-0.98255,1e-05,3.04691]
[1777191329803,55.84,78101.74,0.0,-0.98256,1e-05,3.0459]
[1777191343901,55.83,78102.18,0.0,-0.98259,1e-05,3.0413]
[1777191349943,55.82,78102.31,0.0,-0.9826,1e-05,3.04012]
[1777191354977,55.82,78102.66,0.0,-0.9826,1e-05,3.03956]
[1777191362035,55.81,78102.65,0.0,-0.98261,1e-05,3.03795]
[1777191368598,55.81,78102.65,0.0,-0.98261,1e-05,3.03795]
[1777191375129,55.8,78102.21,0.0,-0.98263,1e-05,3.03438]
[1777191380170,55.79,78101.26,0.0,-0.98265,1e-05,3.03172]
[1777191385200,55.79,78098.5,0.0,-0.98269,1e-05,3.02609]
[1777191388221,55.79,78096.46,0.0,-0.98271,1e-05,3.02211]
[1777191393256,55.78,78096.37,0.0,-0.98273,1e-05,3.01904]
[1777191400305,55.78,78096.38,0.0,-0.98274,1e-05,3.01773]
[1777191404332,55.78,78092.84,0.0,-0.98279,1e-05,3.0111]
[1777191409368,55.77,78093.46,0.0,-0.98278,1e-05,3.01121]
[1777191412198,55.77,78093.46,0.0,-0.98278,1e-05,3.01121]
[1777191412389,55.77,78084.75,0.0,-0.98288,1e-05,2.99628]
[1777191413396,55.77,78082.04,0.0,-0.98291,1e-05,2.99166]
[1777191414403,55.77,78079.26,0.0,-0.98294,1e-05,2.98694]
[1777191420445,55.76,78079.54,0.0,-0.98295,1e-05,2.98656]
[1777191425480,55.76,78080.13,0.0,-0.98294,1e-05,2.98686]
[1777191430515,55.76,78079.24,0.0,-0.98296,1e-05,2.98474]
[1777191432537,55.76,78077.54,0.0,-0.98298,1e-05,2.98169]
[1777191437572,55.76,78076.72,0.0,-0.98299,1e-05,2.97971]
[1777191438580,55.76,78080.26,0.0,-0.98295,1e-05,2.9854]
[1777191439586,55.75,78081.95,0.0,-0.98294,1e-05,2.98805]
[1777191442607,55.75,78082.53,0.0,-0.98293,1e-05,2.98858]
[1777191447642,55.75,78082.13,0.0,-0.98294,1e-05,2.98722]
[1777191452677,55.75,78080.84,0.0,-0.98297,1e-05,2.98233]
[1777191458718,55.74,78080.05,0.0,-0.98299,1e-05,2.98022]
[1777191463753,55.74,78081.29,0.0,-0.98298,1e-05,2.98157]
[1777191468789,55.74,78081.09,0.0,-0.98298,1e-05,2.98054]
[1777191473825,55.74,78081.09,0.0,-0.98299,1e-05,2.97984]
[1777191478860,55.73,78080.03,0.0,-0.983,1e-05,2.9774]
[1777191483895,55.73,78080.04,0.0,-0.98301,1e-05,2.97673]
[1777191488929,55.73,78079.69,0.0,-0.98302,1e-05,2.97547]
[1777191490020,55.73,78078.34,0.0,-0.98303,1e-05,2.97311]
[1777191491951,55.72,78076.25,0.0,-0.98306,1e-05,2.96942]
[1777191496985,55.72,78076.54,0.0,-0.98306,1e-05,2.96926]
[1777191502021,55.72,78075.67,0.0,-0.98307,1e-05,2.9672]
[1777191507057,55.72,78073.99,0.0,-0.98309,1e-05,2.96386]
[1777191512092,55.72,78073.63,0.0,-0.98311,1e-05,2.9608]
[1777191517127,55.71,78073.45,0.0,-0.98312,1e-05,2.96003]
[1777191525182,55.71,78073.11,0.0,-0.98313,1e-05,2.95877]
[1777191530218,55.71,78075.41,0.0,-0.9831,1e-05,2.96212]
[1777191535253,55.71,78075.81,0.0,-0.9831,1e-05,2.96232]
[1777191540288,55.7,78075.99,0.0,-0.9831,1e-05,2.96215]
[1777191542301,55.7,78077.91,0.0,-0.98308,1e-05,2.9651]
[1777191543309,55.7,78079.96,0.0,-0.98306,1e-05,2.96836]
[1777191548344,55.7,78081.04,0.0,-0.98306,1e-05,2.96958]
[1777191553380,55.7,78080.38,0.0,-0.98307,1e-05,2.96795]
[1777191558414,55.7,78078.99,0.0,-0.98308,1e-05,2.96512]
[1777191561436,55.7,78076.78,0.0,-0.98311,1e-05,2.96118]
[1777191566471,55.69,78075.8,0.0,-0.98312,1e-05,2.95906]
[1777191570021,55.69,78075.75,0.0,-0.98313,1e-05,2.95878]
[1777191575534,55.69,78075.53,0.0,-0.98314,1e-05,2.95577]
[1777191580776,55.69,78075.48,0.0,-0.98315,1e-05,2.95549]
[1777191584028,55.69,78074.96,0.0,-0.98315,1e-05,2.95415]
[1777191584063,55.69,78075.13,0.0,-0.98315,1e-05,2.95425]
[1777191589632,55.68,78072.16,0.0,-0.98319,1e-05,2.949]
[1777191599024,55.68,78071.8,0.0,-0.98319,1e-05,2.94812]
[1777191599222,55.68,78071.83,0.0,-0.9832,1e-05,2.94782]
[1777191599272,55.68,78071.83,0.0,-0.9832,1e-05,2.94782]
[1777191599324,55.68,78071.83,0.0,-0.9832,1e-05,2.94775]
[1777191603497,55.68,78073.27,0.0,-0.98318,1e-05,2.94991]
[1777191603522,55.68,78073.27,0.0,-0.98318,1e-05,2.94991]
[1777191603560,55.68,78073.27,0.0,-0.98318,1e-05,2.94991]
[1777191603770,55.68,78073.27,0.0,-0.98318,1e-05,2.94991]
[1777191603832,55.68,78073.78,0.0,-0.98318,1e-05,2.95067]
[1777191609772,55.68,78073.95,0.0,-0.98318,1e-05,2.95054]
[1777191615695,55.68,78073.82,0.0,-0.98318,1e-05,2.95027]
[1777191615770,55.68,78073.82,0.0,-0.98318,1e-05,2.95027]
[1777191620849,55.68,78075.38,0.0,-0.98317,1e-05,2.95209]
[1777191622020,55.68,78075.38,0.0,-0.98317,1e-05,2.95209]
[1777191622272,55.68,78075.1,0.0,-0.98317,1e-05,2.95157]
[1777191623101,55.68,78075.1,0.0,-0.98317,1e-05,2.95157]
[1777191623269,55.68,78075.1,0.0,-0.98317,1e-05,2.95157]
[1777191623870,55.68,78075.27,0.0,-0.98317,1e-05,2.95171]
[1777191629020,55.67,78074.74,0.0,-0.98318,1e-05,2.95063]
[1777191629269,55.67,78074.46,0.0,-0.98318,1e-05,2.95003]
[1777191634947,55.67,78074.41,0.0,-0.9832,1e-05,2.94762]
[1777191639315,55.67,78072.86,0.0,-0.98321,1e-05,2.94485]
[1777191639520,55.67,78072.86,0.0,-0.98321,1e-05,2.94485]
[1777191640056,55.67,78072.86,0.0,-0.98321,1e-05,2.94485]
[1777191640111,55.67,78072.68,0.0,-0.98322,1e-05,2.9445]
[1777191640270,55.67,78072.68,0.0,-0.98322,1e-05,2.9445]
[1777191643387,55.67,78073.04,0.0,-0.98321,1e-05,2.94492]
[1777191643524,55.67,78073.04,0.0,-0.98321,1e-05,2.94492]
[1777191653073,55.67,78068.67,0.0,-0.98326,1e-05,2.93729]
[1777191653682,55.67,78068.67,0.0,-0.98326,1e-05,2.93729]
[1777191653770,55.67,78068.67,0.0,-0.98326,1e-05,2.93729]
[1777191654701,55.67,78068.59,0.0,-0.98326,1e-05,2.93713]
[1777191654772,55.67,78068.59,0.0,-0.98326,1e-05,2.93713]
[1777191655087,55.67,78068.82,0.0,-0.98326,1e-05,2.93747]
[1777191660122,55.67,78068.71,0.0,-0.98326,1e-05,2.93714]
[1777191665157,55.67,78068.91,0.0,-0.98326,1e-05,2.93734]
[1777191669397,55.67,78069.02,0.0,-0.98326,1e-05,2.93745]
[1777191669525,55.67,78069.02,0.0,-0.98326,1e-05,2.93745]
[1777191678248,55.67,78069.02,0.0,-0.98326,1e-05,2.93719]
[1777191686304,55.66,78068.87,0.0,-0.98327,1e-05,2.93672]
[1777191688777,55.66,78068.98,0.0,-0.98327,1e-05,2.93687]
[1777191688957,55.66,78068.98,0.0,-0.98327,1e-05,2.93687]
[1777191689020,55.66,78068.98,0.0,-0.98327,1e-05,2.93687]
[1777191689121,55.66,78068.98,0.0,-0.98327,1e-05,2.93681]
[1777191694360,55.66,78069.05,0.0,-0.98328,1e-05,2.93485]
[1777191697899,55.66,78069.15,0.0,-0.98328,1e-05,2.93495]
[1777191698020,55.66,78069.15,0.0,-0.98328,1e-05,2.93495]
[1777191698994,55.66,78068.91,0.0,-0.98328,1e-05,2.93451]
[1777191699020,55.66,78068.91,0.0,-0.98328,1e-05,2.93451]
[1777191699050,55.66,78070.0,0.0,-0.98327,1e-05,2.93626]
[1777191705256,55.66,78069.27,0.0,-0.98328,1e-05,2.93503]
[1777191705272,55.66,78069.27,0.0,-0.98328,1e-05,2.93503]
[1777191710474,55.66,78068.73,0.0,-0.98328,1e-05,2.93398]
[1777191718732,55.66,78068.71,0.0,-0.98328,1e-05,2.9339]
[1777191718771,55.66,78068.71,0.0,-0.98328,1e-05,2.9339]
[1777191719733,55.66,78068.71,0.0,-0.98328,1e-05,2.93387]
[1777191719769,55.66,78068.71,0.0,-0.98328,1e-05,2.93387]
[1777191719798,55.66,78068.71,0.0,-0.98328,1e-05,2.93386]
[1777191725579,55.66,78067.65,0.0,-0.98329,1e-05,2.93211]
[1777191729175,55.66,78067.75,0.0,-0.98329,1e-05,2.93227]
[1777191729271,55.66,78067.65,0.0,-0.98329,1e-05,2.9321]
[1777191732705,55.66,78067.21,0.0,-0.9833,1e-05,2.93137]
[1777191732768,55.66,78067.21,0.0,-0.9833,1e-05,2.93137]
[1777191732790,55.66,78061.31,0.0,-0.98336,1e-05,2.9218]
[1777191733635,55.66,78056.28,0.0,-0.98341,1e-05,2.91366]
[1777191735170,55.66,78056.28,0.0,-0.98341,1e-05,2.91366]
[1777191735206,55.66,78055.37,0.0,-0.98342,1e-05,2.91224]
[1777191739013,55.66,78055.24,0.0,-0.98343,1e-05,2.91206]
[1777191739017,55.66,78055.24,0.0,-0.98343,1e-05,2.91206]
[1777191745719,55.66,78054.49,0.0,-0.98343,1e-05,2.91104]
[1777191748740,55.66,78059.28,0.0,-0.98338,1e-05,2.91885]
[1777191749815,55.66,78059.28,0.0,-0.98338,1e-05,2.91885]
[1777191750021,55.66,78059.28,0.0,-0.98338,1e-05,2.91885]
[1777191750122,55.66,78064.05,0.0,-0.98333,1e-05,2.92657]
[1777191751054,55.66,78064.05,0.0,-0.98333,1e-05,2.92657]
[1777191751268,55.66,78064.05,0.0,-0.98333,1e-05,2.92657]
[1777191751123,55.66,78067.59,0.0,-0.9833,1e-05,2.93037]
[1777191756796,55.66,78066.95,0.0,-0.98331,1e-05,2.92925]
[1777191760191,55.66,78066.94,0.0,-0.98331,1e-05,2.9292]
[1777191760270,55.66,78066.94,0.0,-0.98331,1e-05,2.9292]
[1777191765861,55.66,78064.3,0.0,-0.98334,1e-05,2.92482]
[1777191766767,55.66,78064.3,0.0,-0.98334,1e-05,2.92482]
[1777191767020,55.66,78064.3,0.0,-0.98334,1e-05,2.92482]
[1777191767373,55.66,78064.23,0.0,-0.98334,1e-05,2.92468]
[1777191767519,55.66,78064.23,0.0,-0.98334,1e-05,2.92468]
[1777191767875,55.66,78063.9,0.0,-0.98334,1e-05,2.92415]
[1777191772910,55.66,78064.29,0.0,-0.98334,1e-05,2.92472]
[1777191778953,55.66,78064.23,0.0,-0.98334,1e-05,2.92455]
[1777191781802,55.66,78064.27,0.0,-0.98334,1e-05,2.92459]
[1777191782020,55.66,78064.27,0.0,-0.98334,1e-05,2.92459]
[1777191787100,55.66,78062.17,0.0,-0.98336,1e-05,2.92111]
[1777191787267,55.66,78062.17,0.0,-0.98336,1e-05,2.92111]
[1777191787127,55.66,78058.66,0.0,-0.9834,1e-05,2.91541]
[1777191788244,55.66,78058.66,0.0,-0.9834,1e-05,2.91541]
[1777191788268,55.66,78058.66,0.0,-0.9834,1e-05,2.91541]
[1777191789024,55.66,78057.63,0.0,-0.98341,1e-05,2.91374]
[1777191792779,55.66,78057.58,0.0,-0.98341,1e-05,2.91367]
[1777191793019,55.66,78057.58,0.0,-0.98341,1e-05,2.91367]
[1777191798088,55.66,78055.15,0.0,-0.98344,1e-05,2.90978]
[1777191803123,55.66,78054.79,0.0,-0.98344,1e-05,2.90923]
[1777191804019,55.66,78054.79,0.0,-0.98344,1e-05,2.90923]
[1777191804272,55.66,78054.79,0.0,-0.98344,1e-05,2.90923]
[1777191805238,55.66,78053.8,0.0,-0.98345,1e-05,2.90764]
[1777191805276,55.66,78053.8,0.0,-0.98345,1e-05,2.90764]
[1777191806143,55.66,78055.37,0.0,-0.98344,1e-05,2.9102]
[1777191806926,55.66,78055.37,0.0,-0.98344,1e-05,2.9102]
[1777191807018,55.66,78055.37,0.0,-0.98344,1e-05,2.9102]
[1777191812185,55.66,78057.3,0.0,-0.98343,1e-05,2.9114]
[1777191821249,55.66,78069.66,0.0,-0.9833,1e-05,2.93142]
[1777191821529,55.66,78069.66,0.0,-0.9833,1e-05,2.93142]
[1777191821769,55.66,78069.66,0.0,-0.9833,1e-05,2.93142]
[1777191822256,55.66,78070.76,0.0,-0.98328,1e-05,2.93317]
[1777191822628,55.66,78070.76,0.0,-0.98328,1e-05,2.93317]
[1777191822767,55.66,78070.76,0.0,-0.98328,1e-05,2.93317]
[1777191823263,55.66,78072.0,0.0,-0.98327,1e-05,2.93515]
[1777191828299,55.66,78072.01,0.0,-0.98327,1e-05,2.93497]
[1777191833333,55.66,78071.89,0.0,-0.98327,1e-05,2.9346]
[1777191833516,55.66,78071.89,0.0,-0.98327,1e-05,2.9346]
[1777191833771,55.66,78071.89,0.0,-0.98327,1e-05,2.9346]
[1777191842397,55.66,78072.22,0.0,-0.98327,1e-05,2.93484]
[1777191844043,55.66,78072.22,0.0,-0.98327,1e-05,2.93484]
[1777191844270,55.66,78072.22,0.0,-0.98327,1e-05,2.93484]
[1777191844653,55.66,78069.82,0.0,-0.9833,1e-05,2.93088]
[1777191844768,55.66,78069.82,0.0,-0.9833,1e-05,2.93088]
[1777191844869,55.66,78068.91,0.0,-0.98331,1e-05,2.92941]
[1777191850453,55.66,78068.31,0.0,-0.98332,1e-05,2.92832]
[1777191855681,55.66,78068.23,0.0,-0.98332,1e-05,2.92766]
[1777191855772,55.66,78068.23,0.0,-0.98332,1e-05,2.92766]
[1777191863829,55.65,78069.97,0.0,-0.9833,1e-05,2.93008]
[1777191864019,55.65,78069.97,0.0,-0.9833,1e-05,2.93008]
[1777191864620,55.65,78070.08,0.0,-0.9833,1e-05,2.93024]
[1777191864769,55.65,78070.08,0.0,-0.9833,1e-05,2.93024]
[1777191864771,55.65,78070.11,0.0,-0.9833,1e-05,2.93027]
[1777191872607,55.65,78070.35,0.0,-0.98331,1e-05,2.92859]
[1777191877075,55.65,78070.17,0.0,-0.98331,1e-05,2.92828]
[1777191877270,55.65,78070.17,0.0,-0.98331,1e-05,2.92828]
[1777191882677,55.65,78070.0,0.0,-0.98332,1e-05,2.92762]
[1777191887716,55.65,78070.14,0.0,-0.98332,1e-05,2.92779]
[1777191892748,55.65,78070.11,0.0,-0.98332,1e-05,2.92768]
[1777191899188,55.65,78070.11,0.0,-0.98332,1e-05,2.92768]
[1777191899268,55.65,78070.11,0.0,-0.98332,1e-05,2.92768]
[1777191900094,55.65,78070.11,0.0,-0.98332,1e-05,2.92759]
[1777191900269,55.65,78070.11,0.0,-0.98332,1e-05,2.92759]
[1777191900304,55.65,78070.11,0.0,-0.98332,1e-05,2.92758]
[1777191901818,55.65,78083.77,0.0,-0.98317,1e-05,2.94981]
[1777191902823,55.65,78088.25,0.0,-0.98313,1e-05,2.95708]
[1777191905202,55.65,78089.61,0.0,-0.98311,1e-05,2.95925]
[1777191905269,55.65,78089.61,0.0,-0.98311,1e-05,2.95925]
[1777191910879,55.65,78089.62,0.0,-0.98312,1e-05,2.95881]
[1777191914640,55.65,78088.67,0.0,-0.98313,1e-05,2.95705]
[1777191914770,55.65,78088.67,0.0,-0.98313,1e-05,2.95705]
[1777191915406,55.65,78088.67,0.0,-0.98313,1e-05,2.95705]
[1777191915518,55.65,78088.71,0.0,-0.98313,1e-05,2.95706]
[1777191915620,55.65,78088.71,0.0,-0.98313,1e-05,2.957]
[1777191924474,55.65,78088.76,0.0,-0.98313,1e-05,2.95683]
[1777191924519,55.65,78088.76,0.0,-0.98313,1e-05,2.95683]
[1777191931019,55.61,78089.04,0.0,-0.98319,1e-05,2.94734]
[1777191931652,55.61,78089.04,0.0,-0.98319,1e-05,2.94734]
[1777191931769,55.61,78089.04,0.0,-0.98319,1e-05,2.94734]
[1777191932045,55.61,78089.04,0.0,-0.98319,1e-05,2.94734]
[1777191932278,55.61,78089.04,0.0,-0.98319,1e-05,2.94734]
[1777191932351,55.61,78089.2,0.0,-0.98319,1e-05,2.94752]
[1777191938073,55.61,78089.03,0.0,-0.98319,1e-05,2.94705]
[1777191942030,55.61,78090.06,0.0,-0.98318,1e-05,2.94862]
[1777191942268,55.61,78090.06,0.0,-0.98318,1e-05,2.94862]
[1777191946755,55.61,78089.57,0.0,-0.98319,1e-05,2.9477]
[1777191946771,55.61,78089.57,0.0,-0.98319,1e-05,2.9477]
[1777191947135,55.61,78087.34,0.0,-0.98321,1e-05,2.94395]
[1777191947739,55.61,78087.34,0.0,-0.98321,1e-05,2.94395]
[1777191947768,55.61,78087.34,0.0,-0.98321,1e-05,2.94395]
[1777191953178,55.61,78086.96,0.0,-0.98322,1e-05,2.94315]
[1777191958214,55.61,78086.86,0.0,-0.98322,1e-05,2.94284]
[1777191963249,55.61,78087.47,0.0,-0.98321,1e-05,2.94368]
[1777191964673,55.61,78088.46,0.0,-0.9832,1e-05,2.94527]
[1777191964770,55.61,78088.46,0.0,-0.9832,1e-05,2.94527]
[1777191965550,55.61,78088.48,0.0,-0.9832,1e-05,2.9453]
[1777191965780,55.61,78088.48,0.0,-0.9832,1e-05,2.9453]
[1777191966270,55.61,78088.3,0.0,-0.98321,1e-05,2.94494]
[1777191976340,55.59,78088.18,0.0,-0.98324,1e-05,2.94036]
[1777191981375,55.58,78088.43,0.0,-0.98325,1e-05,2.93773]
[1777191982453,55.58,78088.43,0.0,-0.98325,1e-05,2.93773]
[1777191982518,55.57,78088.36,0.0,-0.98326,1e-05,2.93701]
[1777191989432,55.56,78088.19,0.0,-0.98329,1e-05,2.93255]
[1777191996481,55.54,78088.17,0.0,-0.98333,1e-05,2.92647]
[1777191996887,55.54,78088.17,0.0,-0.98333,1e-05,2.92647]
[1777191996984,55.54,78088.17,0.0,-0.98333,1e-05,2.92647]
[1777191997020,55.54,78088.17,0.0,-0.98333,1e-05,2.92647]
[1777191997488,55.54,78087.92,0.0,-0.98333,1e-05,2.92548]
[1777192003530,55.52,78088.44,0.0,-0.98335,1e-05,2.92287]
[1777192006887,55.52,78088.44,0.0,-0.98335,1e-05,2.92287]
[1777192007019,55.52,78088.44,0.0,-0.98335,1e-05,2.92287]
[1777192007659,55.52,78089.05,0.0,-0.98336,1e-05,2.92214]
[1777192007769,55.52,78089.05,0.0,-0.98336,1e-05,2.92214]
[1777192007870,55.52,78089.05,0.0,-0.98336,1e-05,2.92157]
[1777192013599,55.5,78089.4,0.0,-0.98338,1e-05,2.91874]
[1777192015639,55.5,78090.41,0.0,-0.98337,1e-05,2.91981]
[1777192015768,55.5,78090.41,0.0,-0.98337,1e-05,2.91981]
[1777192021656,55.48,78090.84,0.0,-0.98339,1e-05,2.91657]
[1777192026691,55.47,78090.47,0.0,-0.98341,1e-05,2.91319]
[1777192031727,55.46,78090.57,0.0,-0.98343,1e-05,2.91061]
[1777192034838,55.46,78090.61,0.0,-0.98344,1e-05,2.90958]
[1777192035019,55.46,78090.61,0.0,-0.98344,1e-05,2.90958]
[1777192035815,55.45,78090.72,0.0,-0.98344,1e-05,2.90921]
[1777192036020,55.45,78090.72,0.0,-0.98344,1e-05,2.90921]
[1777192036122,55.45,78091.03,0.0,-0.98344,1e-05,2.90917]
[1777192042803,55.42,78090.73,0.0,-0.98349,1e-05,2.90213]
[1777192047838,55.39,78091.15,0.0,-0.98353,1e-05,2.89551]
[1777192053881,55.36,78092.07,0.0,-0.98359,1e-05,2.88635]
[1777192056803,55.35,78091.79,0.0,-0.98361,1e-05,2.88298]
[1777192057022,55.35,78091.79,0.0,-0.98361,1e-05,2.88298]
[1777192062944,55.3,78091.96,0.0,-0.98368,1e-05,2.87307]
[1777192071001,55.26,78092.34,0.0,-0.98374,1e-05,2.86363]
[1777192071738,55.26,78092.34,0.0,-0.98374,1e-05,2.86363]
[1777192071770,55.26,78092.34,0.0,-0.98374,1e-05,2.86363]
[1777192072917,55.26,78094.52,0.0,-0.98372,1e-05,2.86725]
[1777192073019,55.26,78094.52,0.0,-0.98372,1e-05,2.86725]
[1777192073122,55.26,78095.8,0.0,-0.9837,1e-05,2.86942]
[1777192079060,55.27,78096.8,0.0,-0.98368,1e-05,2.87249]
[1777192081411,55.27,78097.46,0.0,-0.98368,1e-05,2.87364]
[1777192081519,55.27,78097.46,0.0,-0.98368,1e-05,2.87364]
[1777192085393,55.27,78100.07,0.0,-0.98364,1e-05,2.87898]
[1777192085519,55.27,78100.07,0.0,-0.98364,1e-05,2.87898]
[1777192085556,55.28,78102.16,0.0,-0.98362,1e-05,2.88311]
[1777192086846,55.28,78101.97,0.0,-0.98362,1e-05,2.8828]
[1777192087019,55.28,78101.97,0.0,-0.98362,1e-05,2.8828]
[1777192092376,55.28,78102.14,0.0,-0.98361,1e-05,2.8834]
[1777192092518,55.28,78102.14,0.0,-0.98361,1e-05,2.8834]
[1777192092620,55.28,78102.35,0.0,-0.98361,1e-05,2.88386]
[1777192098193,55.28,78102.33,0.0,-0.98361,1e-05,2.88412]
[1777192098863,55.28,78102.33,0.0,-0.98361,1e-05,2.88412]
[1777192099018,55.28,78102.33,0.0,-0.98361,1e-05,2.88412]
[1777192104235,55.28,78102.61,0.0,-0.9836,1e-05,2.8854]
[1777192106891,55.28,78102.7,0.0,-0.9836,1e-05,2.88565]
[1777192107020,55.28,78102.7,0.0,-0.9836,1e-05,2.88565]
[1777192108415,55.28,78102.88,0.0,-0.9836,1e-05,2.88599]
[1777192108519,55.28,78102.88,0.0,-0.9836,1e-05,2.88599]
[1777192108618,55.29,78105.77,0.0,-0.98357,1e-05,2.89076]
[1777192115312,55.29,78106.79,0.0,-0.98356,1e-05,2.89111]
[1777192120347,55.29,78106.7,0.0,-0.98356,1e-05,2.89116]
[1777192125382,55.29,78106.74,0.0,-0.98356,1e-05,2.89142]
[1777192130417,55.29,78106.59,0.0,-0.98356,1e-05,2.89137]
[1777192133438,55.29,78111.3,0.0,-0.98351,1e-05,2.89915]
[1777192138473,55.29,78112.05,0.0,-0.9835,1e-05,2.90049]
[1777192143508,55.29,78108.96,0.0,-0.98353,1e-05,2.89561]
[1777192148543,55.29,78107.73,0.0,-0.98354,1e-05,2.89379]
[1777192154585,55.29,78108.09,0.0,-0.98354,1e-05,2.8946]
[1777192159619,55.29,78107.76,0.0,-0.98354,1e-05,2.89425]
[1777192164654,55.3,78107.28,0.0,-0.98354,1e-05,2.89365]
[1777192172710,55.3,78106.61,0.0,-0.98356,1e-05,2.89097]
[1777192177746,55.3,78108.84,0.0,-0.98354,1e-05,2.89479]
[1777192182781,55.29,78108.86,0.0,-0.98354,1e-05,2.89394]
[1777192188823,55.29,78109.47,0.0,-0.98353,1e-05,2.89515]
[1777192197885,55.3,78109.81,0.0,-0.98353,1e-05,2.89602]
[1777192207957,55.3,78104.89,0.0,-0.98358,1e-05,2.88839]
[1777192208964,55.3,78098.32,0.0,-0.98365,1e-05,2.87783]
[1777192210978,55.3,78098.7,0.0,-0.98364,1e-05,2.87858]
[1777192213998,55.3,78094.95,0.0,-0.98368,1e-05,2.87275]
[1777192219051,55.3,78092.77,0.0,-0.9837,1e-05,2.86964]
[1777192224086,55.3,78089.8,0.0,-0.98373,1e-05,2.86532]
[1777192230128,55.3,78087.63,0.0,-0.98374,1e-05,2.86242]
[1777192232142,55.31,78091.71,0.0,-0.98371,1e-05,2.86727]
[1777192233149,55.31,78099.22,0.0,-0.98363,1e-05,2.87945]
[1777192234156,55.31,78100.79,0.0,-0.98362,1e-05,2.88206]
[1777192238184,55.31,78105.16,0.0,-0.98357,1e-05,2.88938]
[1777192243219,55.31,78105.23,0.0,-0.98357,1e-05,2.88976]
[1777192249581,55.31,78104.69,0.0,-0.98357,1e-05,2.88909]
[1777192255303,55.31,78104.6,0.0,-0.98357,1e-05,2.88933]
[1777192260338,55.31,78103.95,0.0,-0.98357,1e-05,2.88853]
[1777192265373,55.31,78104.46,0.0,-0.98357,1e-05,2.88964]
[1777192271415,55.31,78104.5,0.0,-0.98356,1e-05,2.89003]
[1777192277457,55.32,78104.33,0.0,-0.98356,1e-05,2.89005]
[1777192281486,55.32,78107.63,0.0,-0.98353,1e-05,2.89557]
[1777192286521,55.32,78107.79,0.0,-0.98352,1e-05,2.89601]
[1777192291556,55.32,78108.03,0.0,-0.98353,1e-05,2.89465]
[1777192295584,55.32,78111.27,0.0,-0.9835,1e-05,2.90007]
[1777192300618,55.32,78113.14,0.0,-0.98348,1e-05,2.90322]
[1777192302633,55.32,78116.51,0.0,-0.98344,1e-05,2.90874]
[1777192311696,55.32,78118.76,0.0,-0.98342,1e-05,2.91251]
[1777192312626,55.32,78118.76,0.0,-0.98342,1e-05,2.91251]
[1777192314022,55.32,78120.13,0.0,-0.9834,1e-05,2.91478]
[1777192319752,55.32,78120.85,0.0,-0.98339,1e-05,2.91608]
[1777192322990,55.32,78122.18,0.0,-0.98338,1e-05,2.91831]
[1777192323021,55.32,78122.18,0.0,-0.98338,1e-05,2.91831]
[1777192323437,55.32,78122.18,0.0,-0.98338,1e-05,2.91831]
[1777192323522,55.32,78122.18,0.0,-0.98338,1e-05,2.91831]
[1777192323780,55.32,78122.21,0.0,-0.98338,1e-05,2.91838]
[1777192328815,55.32,78122.03,0.0,-0.98338,1e-05,2.9182]
[1777192333850,55.32,78123.03,0.0,-0.98337,1e-05,2.91992]
[1777192336492,55.32,78123.03,0.0,-0.98337,1e-05,2.91992]
[1777192336525,55.32,78123.03,0.0,-0.98337,1e-05,2.91992]
[1777192336828,55.32,78123.03,0.0,-0.98337,1e-05,2.91992]
[1777192336546,55.32,78123.03,0.0,-0.98337,1e-05,2.91994]
[1777192337019,55.32,78123.03,0.0,-0.98337,1e-05,2.91994]
[1777192342913,55.32,78125.4,0.0,-0.98334,1e-05,2.92387]
[1777192345239,55.32,78126.87,0.0,-0.98333,1e-05,2.92627]
[1777192345271,55.32,78126.87,0.0,-0.98333,1e-05,2.92627]
[1777192345335,55.32,78130.71,0.0,-0.98328,1e-05,2.93254]
[1777192345979,55.32,78130.71,0.0,-0.98328,1e-05,2.93254]
[1777192346025,55.32,78130.71,0.0,-0.98328,1e-05,2.93254]
[1777192351976,55.32,78134.0,0.0,-0.98326,1e-05,2.93587]
[1777192354779,55.32,78134.0,0.0,-0.98326,1e-05,2.93587]
[1777192354830,55.32,78134.0,0.0,-0.98326,1e-05,2.93587]
[1777192354880,55.32,78134.05,0.0,-0.98326,1e-05,2.93589]
[1777192355026,55.32,78134.05,0.0,-0.98326,1e-05,2.93589]
[1777192360034,55.32,78134.1,0.0,-0.98326,1e-05,2.93589]
[1777192368090,55.32,78134.17,0.0,-0.98326,1e-05,2.93587]
[1777192373144,55.32,78136.39,0.0,-0.98324,1e-05,2.93943]
[1777192373271,55.32,78136.39,0.0,-0.98324,1e-05,2.93943]
[1777192373631,55.32,78136.39,0.0,-0.98324,1e-05,2.93943]
[1777192373770,55.32,78136.39,0.0,-0.98324,1e-05,2.93943]
[1777192373871,55.32,78136.83,0.0,-0.98323,1e-05,2.94011]
[1777192380174,55.32,78136.18,0.0,-0.98324,1e-05,2.93891]
[1777192381031,55.32,78136.18,0.0,-0.98324,1e-05,2.93891]
[1777192381270,55.32,78136.18,0.0,-0.98324,1e-05,2.93891]
[1777192381533,55.32,78136.18,0.0,-0.98324,1e-05,2.93891]
[1777192381778,55.32,78136.18,0.0,-0.98324,1e-05,2.93891]
[1777192381879,55.32,78136.68,0.0,-0.98324,1e-05,2.93969]
[1777192387223,55.32,78137.14,0.0,-0.98323,1e-05,2.94035]
[1777192392258,55.32,78137.0,0.0,-0.98323,1e-05,2.94003]
[1777192395524,55.32,78136.83,0.0,-0.98324,1e-05,2.93971]
[1777192395770,55.32,78136.83,0.0,-0.98324,1e-05,2.93971]
[1777192395872,55.32,78137.23,0.0,-0.98323,1e-05,2.94033]
[1777192395955,55.32,78137.23,0.0,-0.98323,1e-05,2.94033]
[1777192396023,55.32,78137.23,0.0,-0.98323,1e-05,2.94033]
[1777192402328,55.32,78137.25,0.0,-0.98323,1e-05,2.94027]
[1777192407362,55.32,78137.35,0.0,-0.98323,1e-05,2.94035]
[1777192412698,55.32,78137.04,0.0,-0.98325,1e-05,2.93786]
[1777192412771,55.32,78137.04,0.0,-0.98325,1e-05,2.93786]
[1777192412853,55.32,78135.92,0.0,-0.98326,1e-05,2.936]
[1777192413302,55.32,78135.92,0.0,-0.98326,1e-05,2.936]
[1777192413520,55.32,78135.92,0.0,-0.98326,1e-05,2.936]
[1777192419447,55.32,78136.58,0.0,-0.98325,1e-05,2.93704]
[1777192425489,55.32,78136.51,0.0,-0.98325,1e-05,2.93688]
[1777192430524,55.32,78136.61,0.0,-0.98325,1e-05,2.937]
[1777192434032,55.32,78136.3,0.0,-0.98326,1e-05,2.93647]
[1777192434269,55.32,78136.3,0.0,-0.98326,1e-05,2.93647]
[1777192434294,55.32,78136.3,0.0,-0.98326,1e-05,2.93647]
[1777192434525,55.32,78136.3,0.0,-0.98326,1e-05,2.93647]
[1777192434552,55.32,78136.61,0.0,-0.98325,1e-05,2.93698]
[1777192440596,55.32,78136.69,0.0,-0.98325,1e-05,2.93707]
[1777192445631,55.32,78136.97,0.0,-0.98325,1e-05,2.93749]
[1777192447132,55.32,78136.78,0.0,-0.98325,1e-05,2.93717]
[1777192447270,55.32,78136.78,0.0,-0.98325,1e-05,2.93717]
[1777192447610,55.32,78136.78,0.0,-0.98325,1e-05,2.93717]
[1777192447770,55.32,78136.78,0.0,-0.98325,1e-05,2.93717]
[1777192447872,55.32,78136.74,0.0,-0.98325,1e-05,2.93709]
[1777192454966,55.32,78136.83,0.0,-0.98325,1e-05,2.93724]
[1777192454969,55.32,78137.77,0.0,-0.98324,1e-05,2.93874]
[1777192455029,55.32,78137.77,0.0,-0.98324,1e-05,2.93874]
[1777192455411,55.32,78137.77,0.0,-0.98324,1e-05,2.93874]
[1777192455521,55.32,78137.77,0.0,-0.98324,1e-05,2.93874]
[1777192460738,55.32,78137.86,0.0,-0.98324,1e-05,2.93884]
[1777192464766,55.32,78143.5,0.0,-0.98318,1e-05,2.94806]
[1777192466780,55.31,78146.21,0.0,-0.98315,1e-05,2.95245]
[1777192467018,55.31,78146.21,0.0,-0.98315,1e-05,2.95245]
[1777192467271,55.31,78146.21,0.0,-0.98315,1e-05,2.95245]
[1777192467601,55.31,78146.21,0.0,-0.98315,1e-05,2.95245]
[1777192467769,55.31,78146.21,0.0,-0.98315,1e-05,2.95245]
[1777192467787,55.31,78146.27,0.0,-0.98315,1e-05,2.95251]
[1777192472822,55.31,78146.3,0.0,-0.98316,1e-05,2.95047]
[1777192478864,55.31,78147.57,0.0,-0.98315,1e-05,2.95238]
[1777192482888,55.31,78148.16,0.0,-0.98314,1e-05,2.95329]
[1777192482892,55.31,78148.24,0.0,-0.98314,1e-05,2.95336]
[1777192483023,55.31,78148.24,0.0,-0.98314,1e-05,2.95336]
[1777192483617,55.31,78148.24,0.0,-0.98314,1e-05,2.95336]
[1777192483774,55.31,78148.24,0.0,-0.98314,1e-05,2.95336]
[1777192488933,55.31,78147.97,0.0,-0.98315,1e-05,2.95273]
[1777192501021,55.31,78147.94,0.0,-0.98315,1e-05,2.95233]
[1777192506056,55.31,78148.28,0.0,-0.98315,1e-05,2.95274]
[1777192507490,55.31,78148.28,0.0,-0.98315,1e-05,2.95274]
[1777192507521,55.31,78148.28,0.0,-0.98315,1e-05,2.95274]
[1777192507870,55.31,78148.28,0.0,-0.98315,1e-05,2.95274]
[1777192508021,55.31,78148.28,0.0,-0.98315,1e-05,2.95274]
[1777192507969,55.31,78148.28,0.0,-0.98315,1e-05,2.95268]
[1777192509077,55.31,78159.26,0.0,-0.98303,1e-05,2.97075]
[1777192510384,55.31,78159.26,0.0,-0.98303,1e-05,2.97075]
[1777192510523,55.31,78159.26,0.0,-0.98303,1e-05,2.97075]
[1777192510597,55.31,78159.26,0.0,-0.98303,1e-05,2.97075]
[1777192510772,55.31,78159.26,0.0,-0.98303,1e-05,2.97075]
[1777192510812,55.31,78162.67,0.0,-0.98299,1e-05,2.97626]
[1777192516816,55.31,78164.68,0.0,-0.98297,1e-05,2.97932]
[1777192517020,55.31,78164.68,0.0,-0.98297,1e-05,2.97932]
[1777192517039,55.31,78164.68,0.0,-0.98297,1e-05,2.97932]
[1777192516854,55.31,78164.96,0.0,-0.98297,1e-05,2.97965]
[1777192517274,55.31,78164.96,0.0,-0.98297,1e-05,2.97965]
[1777192517070,55.31,78164.96,0.0,-0.98297,1e-05,2.97965]
[1777192521171,55.31,78170.06,0.0,-0.98292,1e-05,2.98784]
[1777192523185,55.31,78170.21,0.0,-0.98292,1e-05,2.98793]
[1777192525178,55.31,78170.17,0.0,-0.98292,1e-05,2.98778]
[1777192525272,55.31,78170.17,0.0,-0.98292,1e-05,2.98778]
[1777192525279,55.31,78168.82,0.0,-0.98293,1e-05,2.98546]
[1777192526167,55.31,78168.82,0.0,-0.98293,1e-05,2.98546]
[1777192526272,55.31,78168.82,0.0,-0.98293,1e-05,2.98546]
[1777192532248,55.3,78165.54,0.0,-0.98298,1e-05,2.97756]
[1777192533282,55.3,78165.54,0.0,-0.98298,1e-05,2.97756]
[1777192533523,55.3,78165.54,0.0,-0.98298,1e-05,2.97756]
[1777192533832,55.3,78165.54,0.0,-0.98298,1e-05,2.97756]
[1777192534020,55.3,78165.54,0.0,-0.98298,1e-05,2.97756]
[1777192533835,55.3,78164.43,0.0,-0.983,1e-05,2.97559]
[1777192539297,55.3,78165.9,0.0,-0.98298,1e-05,2.97768]
[1777192541186,55.3,78165.66,0.0,-0.98299,1e-05,2.97722]
[1777192541271,55.3,78165.66,0.0,-0.98299,1e-05,2.97722]
[1777192542028,55.3,78165.66,0.0,-0.98299,1e-05,2.97722]
[1777192542059,55.3,78165.89,0.0,-0.98298,1e-05,2.97746]
[1777192542271,55.3,78165.89,0.0,-0.98298,1e-05,2.97746]
[1777192549367,55.3,78166.9,0.0,-0.98298,1e-05,2.97865]
[1777192555438,55.3,78167.98,0.0,-0.98297,1e-05,2.98014]
[1777192555530,55.3,78167.98,0.0,-0.98297,1e-05,2.98014]
[1777192555614,55.3,78167.83,0.0,-0.98297,1e-05,2.97973]
[1777192556134,55.3,78167.83,0.0,-0.98297,1e-05,2.97973]
[1777192556273,55.3,78167.83,0.0,-0.98297,1e-05,2.97973]
[1777192559437,55.3,78170.6,0.0,-0.98294,1e-05,2.98401]
[1777192562329,55.29,78172.47,0.0,-0.98292,1e-05,2.98694]
[1777192562521,55.29,78172.47,0.0,-0.98292,1e-05,2.98694]
[1777192562982,55.29,78172.47,0.0,-0.98292,1e-05,2.98694]
[1777192563024,55.29,78172.47,0.0,-0.98292,1e-05,2.98694]
[1777192563043,55.29,78177.46,0.0,-0.98287,1e-05,2.99504]
[1777192563465,55.29,78181.4,0.0,-0.98283,1e-05,3.0016]
[1777192568501,55.29,78182.23,0.0,-0.98282,1e-05,3.00239]
[1777192572530,55.29,78191.8,0.0,-0.98272,1e-05,3.0179]
[1777192573537,55.29,78195.21,0.0,-0.98268,1e-05,3.02347]
[1777192574416,55.29,78195.21,0.0,-0.98268,1e-05,3.02347]
[1777192574522,55.29,78195.21,0.0,-0.98268,1e-05,3.02347]
[1777192574953,55.29,78195.21,0.0,-0.98268,1e-05,3.02347]
[1777192575024,55.29,78195.21,0.0,-0.98268,1e-05,3.02347]
[1777192575054,55.29,78195.39,0.0,-0.98268,1e-05,3.02346]
[1777192581008,55.29,78195.8,0.0,-0.98268,1e-05,3.02355]
[1777192581598,55.28,78203.75,0.0,-0.9826,1e-05,3.03659]
[1777192582605,55.28,78208.66,0.0,-0.98255,1e-05,3.04468]
[1777192584608,55.28,78207.11,0.0,-0.98256,1e-05,3.04188]
[1777192584618,55.28,78204.29,0.0,-0.9826,1e-05,3.03696]
[1777192589654,55.28,78207.29,0.0,-0.98257,1e-05,3.04111]
[1777192594689,55.27,78214.89,0.0,-0.9825,1e-05,3.05102]
[1777192595999,55.27,78214.89,0.0,-0.9825,1e-05,3.05102]
[1777192596020,55.27,78214.89,0.0,-0.9825,1e-05,3.05102]
[1777192596089,55.27,78213.36,0.0,-0.98252,1e-05,3.04804]
[1777192596795,55.27,78213.36,0.0,-0.98252,1e-05,3.04804]
[1777192597021,55.27,78213.36,0.0,-0.98252,1e-05,3.04804]
[1777192599724,55.27,78223.79,0.0,-0.98241,1e-05,3.06507]
[1777192600731,55.27,78224.42,0.0,-0.9824,1e-05,3.06591]
[1777192601775,55.27,78224.42,0.0,-0.9824,1e-05,3.06591]
[1777192602022,55.27,78224.42,0.0,-0.9824,1e-05,3.06591]
[1777192602033,55.27,78226.16,0.0,-0.98239,1e-05,3.0684]
[1777192602357,55.27,78226.16,0.0,-0.98239,1e-05,3.0684]
[1777192602524,55.27,78226.16,0.0,-0.98239,1e-05,3.0684]
[1777192606410,55.27,78225.15,0.0,-0.9824,1e-05,3.06599]
[1777192606773,55.26,78223.99,0.0,-0.98242,1e-05,3.0638]
[1777192610360,55.26,78223.26,0.0,-0.98243,1e-05,3.0619]
[1777192610801,55.26,78220.16,0.0,-0.98247,1e-05,3.05644]
[1777192614829,55.26,78217.24,0.0,-0.9825,1e-05,3.05068]
[1777192617850,55.26,78214.15,0.0,-0.98254,1e-05,3.04489]
[1777192619102,55.26,78214.15,0.0,-0.98254,1e-05,3.04489]
[1777192619121,55.25,78218.18,0.0,-0.9825,1e-05,3.05131]
[1777192619270,55.25,78218.18,0.0,-0.9825,1e-05,3.05131]
[1777192620239,55.25,78218.97,0.0,-0.98249,1e-05,3.05264]
[1777192620271,55.25,78218.97,0.0,-0.98249,1e-05,3.05264]
[1777192620871,55.25,78219.09,0.0,-0.98249,1e-05,3.05265]
[1777192623891,55.25,78223.22,0.0,-0.98245,1e-05,3.05903]
[1777192624250,55.25,78223.22,0.0,-0.98245,1e-05,3.05903]
[1777192624275,55.25,78223.22,0.0,-0.98245,1e-05,3.05903]
[1777192624551,55.25,78223.22,0.0,-0.98245,1e-05,3.05903]
[1777192624775,55.25,78223.22,0.0,-0.98245,1e-05,3.05903]
[1777192624899,55.25,78223.37,0.0,-0.98245,1e-05,3.05907]
[1777192629934,55.25,78224.07,0.0,-0.98245,1e-05,3.059]
[1777192630265,55.25,78224.07,0.0,-0.98245,1e-05,3.059]
[1777192630272,55.25,78224.07,0.0,-0.98245,1e-05,3.059]
[1777192635976,55.24,78222.58,0.0,-0.98248,1e-05,3.05525]
[1777192639641,55.24,78221.94,0.0,-0.98249,1e-05,3.05357]
[1777192639769,55.24,78221.94,0.0,-0.98249,1e-05,3.05357]
[1777192639995,55.24,78221.94,0.0,-0.98249,1e-05,3.05357]
[1777192640021,55.24,78221.94,0.0,-0.98249,1e-05,3.05357]
[1777192640025,55.24,78221.3,0.0,-0.9825,1e-05,3.0523]
[1777192645039,55.23,78218.58,0.0,-0.98253,1e-05,3.04674]
[1777192645344,55.23,78218.58,0.0,-0.98253,1e-05,3.04674]
[1777192645520,55.23,78218.58,0.0,-0.98253,1e-05,3.04674]
[1777192645820,55.23,78218.58,0.0,-0.98253,1e-05,3.04674]
[1777192646021,55.23,78218.58,0.0,-0.98253,1e-05,3.04674]
[1777192646046,55.23,78218.41,0.0,-0.98253,1e-05,3.04627]
[1777192651081,55.23,78216.28,0.0,-0.98258,1e-05,3.03981]
[1777192652179,55.23,78216.28,0.0,-0.98258,1e-05,3.03981]
[1777192652271,55.23,78215.4,0.0,-0.98259,1e-05,3.03816]
[1777192652681,55.23,78215.4,0.0,-0.98259,1e-05,3.03816]
[1777192652774,55.23,78215.4,0.0,-0.98259,1e-05,3.03816]
[1777192653095,55.23,78215.02,0.0,-0.98259,1e-05,3.03735]
[1777192658130,55.22,78215.86,0.0,-0.98259,1e-05,3.03791]
[1777192658245,55.22,78215.86,0.0,-0.98259,1e-05,3.03791]
[1777192658269,55.22,78215.86,0.0,-0.98259,1e-05,3.03791]
[1777192659136,55.22,78215.71,0.0,-0.98259,1e-05,3.03749]
[1777192659359,55.22,78215.71,0.0,-0.98259,1e-05,3.03749]
[1777192659520,55.22,78215.71,0.0,-0.98259,1e-05,3.03749]
[1777192665179,55.22,78215.18,0.0,-0.9826,1e-05,3.03558]
[1777192670328,55.22,78214.01,0.0,-0.98262,1e-05,3.03295]
[1777192670522,55.22,78214.01,0.0,-0.98262,1e-05,3.03295]
[1777192670562,55.22,78212.58,0.0,-0.98264,1e-05,3.03038]
[1777192671304,55.22,78212.58,0.0,-0.98264,1e-05,3.03038]
[1777192671520,55.22,78212.58,0.0,-0.98264,1e-05,3.03038]
[1777192675249,55.21,78209.19,0.0,-0.98268,1e-05,3.02391]
[1777192680284,55.21,78207.01,0.0,-0.98271,1e-05,3.01951]
[1777192681296,55.21,78207.01,0.0,-0.98271,1e-05,3.01951]
[1777192681521,55.21,78207.01,0.0,-0.98271,1e-05,3.01951]
[1777192681622,55.21,78205.93,0.0,-0.98272,1e-05,3.01755]
[1777192682288,55.21,78205.93,0.0,-0.98272,1e-05,3.01755]
[1777192682520,55.21,78205.93,0.0,-0.98272,1e-05,3.01755]
[1777192688035,55.21,78205.05,0.0,-0.98274,1e-05,3.01538]
[1777192688039,55.21,78205.06,0.0,-0.98274,1e-05,3.01511]
[1777192688269,55.21,78205.06,0.0,-0.98274,1e-05,3.01511]
[1777192688504,55.21,78205.06,0.0,-0.98274,1e-05,3.01511]
[1777192688521,55.21,78205.06,0.0,-0.98274,1e-05,3.01511]
[1777192688598,55.21,78204.56,0.0,-0.98274,1e-05,3.01428]
[1777192690202,55.21,78204.56,0.0,-0.98274,1e-05,3.01428]
[1777192690354,55.2,78196.25,0.0,-0.98284,1e-05,3.00012]
[1777192691592,55.2,78196.25,0.0,-0.98284,1e-05,3.00012]
[1777192691771,55.2,78196.25,0.0,-0.98284,1e-05,3.00012]
[1777192691781,55.2,78190.25,0.0,-0.9829,1e-05,2.99001]
[1777192697403,55.2,78189.19,0.0,-0.98292,1e-05,2.98767]
[1777192701991,55.2,78188.68,0.0,-0.98293,1e-05,2.98653]
[1777192702027,55.2,78188.68,0.0,-0.98293,1e-05,2.98653]
[1777192707473,55.2,78188.23,0.0,-0.98293,1e-05,2.98512]
[1777192709697,55.2,78188.38,0.0,-0.98293,1e-05,2.98528]
[1777192709771,55.2,78188.38,0.0,-0.98293,1e-05,2.98528]
[1777192715096,55.2,78186.81,0.0,-0.98296,1e-05,2.98027]
[1777192715270,55.19,78187.21,0.0,-0.98296,1e-05,2.98075]
[1777192720565,55.19,78184.41,0.0,-0.98299,1e-05,2.97565]
[1777192721564,55.19,78184.41,0.0,-0.98299,1e-05,2.97565]
[1777192721776,55.19,78184.41,0.0,-0.98299,1e-05,2.97565]
[1777192721795,55.19,78181.41,0.0,-0.98303,1e-05,2.9706]
[1777192727614,55.19,78180.1,0.0,-0.98304,1e-05,2.96801]
[1777192732649,55.19,78180.21,0.0,-0.98305,1e-05,2.96786]
[1777192740704,55.19,78178.12,0.0,-0.98307,1e-05,2.96387]
[1777192741939,55.19,78178.12,0.0,-0.98307,1e-05,2.96387]
[1777192742519,55.19,78178.27,0.0,-0.98307,1e-05,2.96401]
[1777192742719,55.19,78177.95,0.0,-0.98307,1e-05,2.96348]
[1777192743522,55.19,78177.95,0.0,-0.98307,1e-05,2.96348]
[1777192744517,55.19,78178.2,0.0,-0.98307,1e-05,2.96384]
[1777192744733,55.19,78177.92,0.0,-0.98308,1e-05,2.96332]
[1777192749768,55.19,78173.65,0.0,-0.98312,1e-05,2.95601]
[1777192750583,55.19,78173.65,0.0,-0.98312,1e-05,2.95601]
[1777192750770,55.19,78173.65,0.0,-0.98312,1e-05,2.95601]
[1777192755810,55.18,78172.69,0.0,-0.98313,1e-05,2.95421]
[1777192759766,55.18,78172.6,0.0,-0.98314,1e-05,2.95397]
[1777192760020,55.18,78172.6,0.0,-0.98314,1e-05,2.95397]
[1777192765880,55.18,78168.27,0.0,-0.98318,1e-05,2.94667]
[1777192768905,55.18,78167.47,0.0,-0.98319,1e-05,2.94533]
[1777192769020,55.18,78167.47,0.0,-0.98319,1e-05,2.94533]
[1777192770434,55.18,78167.47,0.0,-0.98319,1e-05,2.94532]
[1777192770521,55.18,78167.47,0.0,-0.98319,1e-05,2.94532]
[1777192770624,55.18,78167.47,0.0,-0.98319,1e-05,2.94531]
[1777192775880,55.18,78167.47,0.0,-0.98319,1e-05,2.94531]
[1777192778523,55.18,78167.42,0.0,-0.9832,1e-05,2.94325]
[1777192778770,55.18,78167.42,0.0,-0.9832,1e-05,2.94325]
[1777192784019,55.18,78167.16,0.0,-0.98321,1e-05,2.94283]
[1777192786449,55.18,78166.4,0.0,-0.98322,1e-05,2.94159]
[1777192786522,55.18,78166.4,0.0,-0.98322,1e-05,2.94159]
[1777192788480,55.18,78166.64,0.0,-0.98321,1e-05,2.94199]
[1777192788517,55.18,78166.64,0.0,-0.98321,1e-05,2.94199]
[1777192788579,55.18,78166.64,0.0,-0.98321,1e-05,2.94201]
[1777192797111,55.18,78166.77,0.0,-0.98321,1e-05,2.94229]
[1777192800474,55.18,78167.14,0.0,-0.98321,1e-05,2.94293]
[1777192800521,55.18,78167.14,0.0,-0.98321,1e-05,2.94293]
[1777192801138,55.18,78171.09,0.0,-0.98316,1e-05,2.94944]
[1777192805644,55.18,78174.11,0.0,-0.98313,1e-05,2.95439]
[1777192805772,55.18,78174.11,0.0,-0.98313,1e-05,2.95439]
[1777192805890,55.18,78174.11,0.0,-0.98313,1e-05,2.95439]
[1777192806019,55.18,78174.11,0.0,-0.98313,1e-05,2.95439]
[1777192806172,55.18,78174.59,0.0,-0.98313,1e-05,2.95517]
[1777192811208,55.18,78175.38,0.0,-0.98312,1e-05,2.95643]
[1777192817250,55.18,78175.18,0.0,-0.98312,1e-05,2.95602]
[1777192820185,55.18,78175.34,0.0,-0.98312,1e-05,2.95625]
[1777192820270,55.18,78175.34,0.0,-0.98312,1e-05,2.95625]
[1777192829338,55.18,78175.24,0.0,-0.98312,1e-05,2.95593]
[1777192831163,55.18,78175.36,0.0,-0.98312,1e-05,2.95612]
[1777192831268,55.18,78175.36,0.0,-0.98312,1e-05,2.95612]
[1777192832466,55.18,78175.68,0.0,-0.98313,1e-05,2.95469]
[1777192832522,55.18,78175.68,0.0,-0.98313,1e-05,2.95469]
[1777192832612,55.18,78175.68,0.0,-0.98313,1e-05,2.95468]
[1777192840414,55.18,78176.66,0.0,-0.98312,1e-05,2.9562]
[1777192845319,55.18,78176.17,0.0,-0.98312,1e-05,2.95535]
[1777192845367,55.18,78164.29,0.0,-0.98325,1e-05,2.93581]
[1777192845520,55.18,78164.29,0.0,-0.98325,1e-05,2.93581]
[1777192845621,55.18,78159.64,0.0,-0.9833,1e-05,2.92819]
[1777192850413,55.18,78157.54,0.0,-0.98332,1e-05,2.92487]
[1777192850519,55.18,78157.54,0.0,-0.98332,1e-05,2.92487]
[1777192850906,55.18,78157.54,0.0,-0.98332,1e-05,2.92487]
[1777192851020,55.18,78157.54,0.0,-0.98332,1e-05,2.92487]
[1777192851116,55.18,78155.35,0.0,-0.98335,1e-05,2.92133]
[1777192852500,55.18,78145.5,0.0,-0.98345,1e-05,2.90535]
[1777192854514,55.18,78142.93,0.0,-0.98348,1e-05,2.9013]
[1777192858298,55.18,78143.05,0.0,-0.98347,1e-05,2.90164]
[1777192858520,55.18,78143.05,0.0,-0.98347,1e-05,2.90177]
[1777192864163,55.19,78142.07,0.0,-0.98348,1e-05,2.90045]
[1777192864268,55.19,78142.07,0.0,-0.98348,1e-05,2.90045]
[1777192866000,55.19,78138.96,0.0,-0.98351,1e-05,2.89554]
[1777192866018,55.19,78138.96,0.0,-0.98351,1e-05,2.89554]
[1777192866102,55.19,78138.96,0.0,-0.98351,1e-05,2.89561]
[1777192871457,55.19,78140.79,0.0,-0.98349,1e-05,2.89896]
[1777192871525,55.19,78140.79,0.0,-0.98349,1e-05,2.89896]
[1777192872640,55.19,78145.66,0.0,-0.98344,1e-05,2.90702]
[1777192874038,55.19,78145.66,0.0,-0.98344,1e-05,2.90702]
[1777192874271,55.19,78145.66,0.0,-0.98344,1e-05,2.90702]
[1777192874373,55.19,78146.04,0.0,-0.98343,1e-05,2.90774]
[1777192876803,55.19,78148.1,0.0,-0.98341,1e-05,2.91115]
[1777192877023,55.19,78148.1,0.0,-0.98341,1e-05,2.91115]
[1777192882711,55.19,78149.92,0.0,-0.98339,1e-05,2.91443]
[1777192883811,55.19,78149.92,0.0,-0.98339,1e-05,2.91443]
[1777192884018,55.19,78149.92,0.0,-0.98339,1e-05,2.91443]
[1777192884120,55.19,78151.51,0.0,-0.98337,1e-05,2.91707]
[1777192888896,55.19,78143.68,0.0,-0.98345,1e-05,2.90449]
[1777192889760,55.19,78143.08,0.0,-0.98346,1e-05,2.90358]
[1777192890521,55.19,78143.08,0.0,-0.98346,1e-05,2.90358]
[1777192892518,55.19,78140.04,0.0,-0.9835,1e-05,2.89685]
[1777192897815,55.19,78140.34,0.0,-0.9835,1e-05,2.89777]
[1777192902946,55.2,78139.19,0.0,-0.98351,1e-05,2.89618]
[1777192903019,55.2,78139.19,0.0,-0.98351,1e-05,2.89618]
[1777192903120,55.2,78139.24,0.0,-0.98351,1e-05,2.89633]
[1777192908893,55.2,78139.57,0.0,-0.9835,1e-05,2.89729]
[1777192911863,55.2,78139.57,0.0,-0.9835,1e-05,2.89729]
[1777192912019,55.2,78139.57,0.0,-0.9835,1e-05,2.89729]
[1777192915952,55.2,78127.94,0.0,-0.98362,1e-05,2.87891]
[1777192916953,55.2,78106.6,0.0,-0.98384,1e-05,2.84467]
[1777192917960,55.2,78107.33,0.0,-0.98383,1e-05,2.84599]
[1777192921829,55.2,78110.37,0.0,-0.9838,1e-05,2.85131]
[1777192921915,55.2,78110.37,0.0,-0.9838,1e-05,2.85131]
[1777192922020,55.2,78110.37,0.0,-0.9838,1e-05,2.85131]
[1777192922122,55.2,78110.5,0.0,-0.9838,1e-05,2.85166]
[1777192928030,55.21,78110.19,0.0,-0.98379,1e-05,2.85201]
[1777192933065,55.21,78111.27,0.0,-0.98378,1e-05,2.85442]
[1777192938100,55.21,78111.67,0.0,-0.98377,1e-05,2.85571]
[1777192940116,55.21,78095.1,0.0,-0.98394,1e-05,2.82944]
[1777192941123,55.21,78088.79,0.0,-0.984,1e-05,2.81951]
[1777192942387,55.21,78088.79,0.0,-0.984,1e-05,2.81951]
[1777192942130,55.21,78088.91,0.0,-0.984,1e-05,2.81987]
[1777192942682,55.21,78088.91,0.0,-0.984,1e-05,2.81987]
[1777192943407,55.21,78088.91,0.0,-0.984,1e-05,2.81987]
[1777192943436,55.22,78089.05,0.0,-0.984,1e-05,2.82047]
[1777192948172,55.22,78083.39,0.0,-0.98405,1e-05,2.8122]
[1777192949179,55.22,78076.49,0.0,-0.98412,1e-05,2.80145]
[1777192950186,55.22,78072.72,0.0,-0.98416,1e-05,2.79568]
[1777192951193,55.22,78067.28,0.0,-0.98422,1e-05,2.78545]
[1777192952200,55.22,78063.56,0.0,-0.98426,1e-05,2.77981]
[1777192954214,55.22,78070.55,0.0,-0.98418,1e-05,2.79132]
[1777192956391,55.22,78073.28,0.0,-0.98415,1e-05,2.79589]
[1777192956489,55.23,78073.91,0.0,-0.98414,1e-05,2.79734]
[1777192956520,55.23,78073.91,0.0,-0.98414,1e-05,2.79734]
[1777192956889,55.23,78073.91,0.0,-0.98414,1e-05,2.79734]
[1777192957019,55.23,78073.91,0.0,-0.98414,1e-05,2.79734]
[1777192962275,55.23,78072.16,0.0,-0.98415,1e-05,2.7957]
[1777192963040,55.23,78072.16,0.0,-0.98415,1e-05,2.7957]
[1777192963135,55.23,78072.16,0.0,-0.98415,1e-05,2.7957]
[1777192963268,55.23,78072.16,0.0,-0.98415,1e-05,2.7957]
[1777192963369,55.23,78072.1,0.0,-0.98415,1e-05,2.79607]
[1777192969324,55.24,78068.27,0.0,-0.98418,1e-05,2.79142]
[1777192969820,55.24,78068.27,0.0,-0.98418,1e-05,2.79142]
[1777192969933,55.24,78068.27,0.0,-0.98418,1e-05,2.79142]
[1777192970023,55.24,78068.27,0.0,-0.98418,1e-05,2.79142]
[1777192970331,55.24,78067.97,0.0,-0.98418,1e-05,2.79118]
[1777192975282,55.24,78067.96,0.0,-0.98418,1e-05,2.79212]
[1777192975366,55.25,78067.39,0.0,-0.98418,1e-05,2.79145]
[1777192975520,55.25,78067.39,0.0,-0.98418,1e-05,2.79145]
[1777192975624,55.25,78067.39,0.0,-0.98418,1e-05,2.79145]
[1777192975769,55.25,78067.39,0.0,-0.98418,1e-05,2.79145]
[1777192981408,55.25,78067.91,0.0,-0.98417,1e-05,2.7937]
[1777192986443,55.26,78066.04,0.0,-0.98418,1e-05,2.79194]
[1777192988398,55.26,78066.83,0.0,-0.98417,1e-05,2.79343]
[1777192988503,55.26,78066.83,0.0,-0.98417,1e-05,2.79343]
[1777192988519,55.26,78066.83,0.0,-0.98417,1e-05,2.79343]
[1777192988458,55.26,78065.84,0.0,-0.98418,1e-05,2.7921]
[1777192993493,55.26,78063.21,0.0,-0.9842,1e-05,2.78917]
[1777192994099,55.26,78063.21,0.0,-0.9842,1e-05,2.78917]
[1777192994211,55.26,78063.21,0.0,-0.9842,1e-05,2.78917]
[1777192994269,55.26,78063.21,0.0,-0.9842,1e-05,2.78917]
[1777192994500,55.26,78063.49,0.0,-0.98419,1e-05,2.78986]
[1777192999535,55.27,78061.82,0.0,-0.9842,1e-05,2.78845]
[1777193000780,55.27,78060.65,0.0,-0.98421,1e-05,2.78685]
[1777193000967,55.27,78060.65,0.0,-0.98421,1e-05,2.78685]
[1777193001019,55.27,78060.65,0.0,-0.98421,1e-05,2.78685]
[1777193001549,55.27,78060.15,0.0,-0.98421,1e-05,2.78631]
[1777193004570,55.27,78055.14,0.0,-0.98426,1e-05,2.77918]
[1777193005578,55.28,78050.41,0.0,-0.98431,1e-05,2.77202]
[1777193006845,55.28,78050.41,0.0,-0.98431,1e-05,2.77202]
[1777193007012,55.28,78050.41,0.0,-0.98431,1e-05,2.77202]
[1777193007019,55.28,78050.41,0.0,-0.98431,1e-05,2.77202]
[1777193007056,55.28,78048.82,0.0,-0.98432,1e-05,2.7698]
[1777193012627,55.28,78047.45,0.0,-0.98433,1e-05,2.76744]
[1777193016868,55.29,78046.26,0.0,-0.98434,1e-05,2.76641]
[1777193017018,55.29,78046.26,0.0,-0.98434,1e-05,2.76641]
[1777193017111,55.29,78046.26,0.0,-0.98434,1e-05,2.76641]
[1777193017269,55.29,78046.26,0.0,-0.98434,1e-05,2.76641]
[1777193017316,55.29,78047.14,0.0,-0.98433,1e-05,2.76806]
[1777193021690,55.29,78050.38,0.0,-0.98429,1e-05,2.77451]
[1777193023114,55.29,78050.38,0.0,-0.98429,1e-05,2.77451]
[1777193023273,55.29,78050.38,0.0,-0.98429,1e-05,2.77451]
[1777193023285,55.29,78050.38,0.0,-0.98429,1e-05,2.77451]
[1777193023519,55.29,78050.38,0.0,-0.98429,1e-05,2.77451]
[1777193023558,55.3,78051.32,0.0,-0.98427,1e-05,2.77651]
[1777193027437,55.3,78053.56,0.0,-0.98425,1e-05,2.78053]
[1777193027521,55.3,78053.56,0.0,-0.98425,1e-05,2.78053]
[1777193027489,55.3,78053.34,0.0,-0.98425,1e-05,2.78069]
[1777193030383,55.3,78055.49,0.0,-0.98422,1e-05,2.78432]
[1777193030519,55.3,78055.49,0.0,-0.98422,1e-05,2.78432]
[1777193030465,55.3,78060.94,0.0,-0.98416,1e-05,2.79337]
[1777193035789,55.31,78063.74,0.0,-0.98413,1e-05,2.79891]
[1777193037708,55.31,78064.68,0.0,-0.98412,1e-05,2.80061]
[1777193037769,55.31,78064.68,0.0,-0.98412,1e-05,2.80061]
[1777193037844,55.31,78064.68,0.0,-0.98412,1e-05,2.80061]
[1777193038019,55.31,78064.68,0.0,-0.98412,1e-05,2.80061]
[1777193038087,55.31,78064.64,0.0,-0.98412,1e-05,2.80076]
[1777193041951,55.31,78064.64,0.0,-0.98411,1e-05,2.80142]
[1777193042018,55.31,78064.64,0.0,-0.98411,1e-05,2.80142]
[1777193042020,55.31,78064.64,0.0,-0.98411,1e-05,2.80142]
[1777193042270,55.31,78064.64,0.0,-0.98411,1e-05,2.80142]
[1777193042340,55.31,78063.8,0.0,-0.98412,1e-05,2.80031]
[1777193047873,55.32,78067.5,0.0,-0.98407,1e-05,2.80746]
[1777193049156,55.32,78067.5,0.0,-0.98407,1e-05,2.80746]
[1777193049266,55.32,78067.5,0.0,-0.98407,1e-05,2.80746]
[1777193049270,55.32,78067.5,0.0,-0.98407,1e-05,2.80746]
[1777193049521,55.32,78067.5,0.0,-0.98407,1e-05,2.80746]
[1777193049588,55.32,78068.96,0.0,-0.98406,1e-05,2.81019]
[1777193054922,55.33,78069.42,0.0,-0.98404,1e-05,2.81193]
[1777193059957,55.33,78069.51,0.0,-0.98404,1e-05,2.81308]
[1777193064992,55.33,78069.38,0.0,-0.98403,1e-05,2.81387]
[1777193070222,55.34,78069.11,0.0,-0.98403,1e-05,2.81425]
[1777193070268,55.34,78069.11,0.0,-0.98403,1e-05,2.81425]
[1777193070319,55.34,78069.11,0.0,-0.98403,1e-05,2.81425]
[1777193070519,55.34,78069.11,0.0,-0.98403,1e-05,2.81425]
[1777193070594,55.34,78069.6,0.0,-0.98402,1e-05,2.81542]
[1777193072041,55.34,78065.33,0.0,-0.98407,1e-05,2.80698]
[1777193073180,55.34,78065.33,0.0,-0.98407,1e-05,2.80698]
[1777193073268,55.34,78065.33,0.0,-0.98407,1e-05,2.80698]
[1777193073292,55.34,78065.33,0.0,-0.98407,1e-05,2.80698]
[1777193073518,55.34,78065.33,0.0,-0.98407,1e-05,2.80698]
[1777193073563,55.34,78062.12,0.0,-0.9841,1e-05,2.80234]
[1777193079090,55.35,78063.79,0.0,-0.98408,1e-05,2.80606]
[1777193084125,55.35,78063.8,0.0,-0.98407,1e-05,2.80714]
[1777193089162,55.35,78063.72,0.0,-0.98407,1e-05,2.80806]
[1777193093186,55.36,78063.7,0.0,-0.98406,1e-05,2.80844]
[1777193093269,55.36,78063.7,0.0,-0.98406,1e-05,2.80844]
[1777193093290,55.36,78063.7,0.0,-0.98406,1e-05,2.80886]
[1777193103261,55.37,78065.42,0.0,-0.98403,1e-05,2.81359]
[1777193103985,55.37,78065.42,0.0,-0.98403,1e-05,2.81359]
[1777193104018,55.37,78065.42,0.0,-0.98403,1e-05,2.81359]
[1777193104086,55.37,78065.42,0.0,-0.98403,1e-05,2.81359]
[1777193104269,55.37,78065.42,0.0,-0.98403,1e-05,2.81359]
[1777193104344,55.37,78065.64,0.0,-0.98403,1e-05,2.81414]
[1777193110311,55.37,78065.74,0.0,-0.98402,1e-05,2.81545]
[1777193116401,55.38,78065.71,0.0,-0.98401,1e-05,2.81616]
[1777193116519,55.38,78065.71,0.0,-0.98401,1e-05,2.81616]
[1777193116615,55.38,78065.71,0.0,-0.98401,1e-05,2.81672]
[1777193116770,55.38,78065.71,0.0,-0.98401,1e-05,2.81672]
[1777193122394,55.38,78065.51,0.0,-0.98401,1e-05,2.81733]
[1777193128436,55.39,78065.59,0.0,-0.984,1e-05,2.81855]
[1777193129929,55.39,78066.22,0.0,-0.98399,1e-05,2.8199]
[1777193130018,55.39,78066.22,0.0,-0.98399,1e-05,2.8199]
[1777193130045,55.39,78066.22,0.0,-0.98399,1e-05,2.8199]
[1777193130269,55.39,78066.22,0.0,-0.98399,1e-05,2.8199]
[1777193130451,55.39,78065.54,0.0,-0.98399,1e-05,2.81899]
[1777193135486,55.39,78065.76,0.0,-0.984,1e-05,2.81832]
[1777193136910,55.39,78066.36,0.0,-0.98399,1e-05,2.81944]
[1777193137004,55.39,78066.36,0.0,-0.98399,1e-05,2.81944]
[1777193137019,55.39,78066.36,0.0,-0.98399,1e-05,2.81944]
[1777193137499,55.39,78066.17,0.0,-0.98399,1e-05,2.81931]
[1777193142535,55.4,78065.12,0.0,-0.984,1e-05,2.8185]
[1777193149584,55.4,78064.84,0.0,-0.98399,1e-05,2.81922]
[1777193157640,55.41,78064.62,0.0,-0.98398,1e-05,2.82017]
[1777193162452,55.41,78063.64,0.0,-0.98399,1e-05,2.81925]
[1777193162520,55.41,78063.64,0.0,-0.98399,1e-05,2.81925]
[1777193162601,55.41,78063.64,0.0,-0.98399,1e-05,2.81925]
[1777193162674,55.41,78064.04,0.0,-0.98398,1e-05,2.82004]
[1777193162769,55.41,78064.04,0.0,-0.98398,1e-05,2.82004]
[1777193166646,55.41,78063.98,0.0,-0.98398,1e-05,2.82041]
[1777193166703,55.41,78064.59,0.0,-0.98397,1e-05,2.82153]
[1777193166769,55.41,78064.59,0.0,-0.98397,1e-05,2.82153]
[1777193172745,55.42,78062.98,0.0,-0.98399,1e-05,2.81989]
[1777193173429,55.42,78062.98,0.0,-0.98399,1e-05,2.81989]
[1777193173520,55.42,78062.98,0.0,-0.98399,1e-05,2.81989]
[1777193178791,55.42,78063.27,0.0,-0.98398,1e-05,2.82127]
[1777193183826,55.42,78063.82,0.0,-0.98397,1e-05,2.82292]
[1777193185095,55.42,78063.82,0.0,-0.98397,1e-05,2.82292]
[1777193185263,55.42,78063.82,0.0,-0.98397,1e-05,2.82292]
[1777193185269,55.42,78063.82,0.0,-0.98397,1e-05,2.82292]
[1777193185314,55.42,78063.49,0.0,-0.98397,1e-05,2.82256]
[1777193187855,55.43,78060.38,0.0,-0.984,1e-05,2.8181]
[1777193189179,55.43,78060.38,0.0,-0.984,1e-05,2.8181]
[1777193189232,55.43,78060.38,0.0,-0.984,1e-05,2.8181]
[1777193189269,55.43,78060.38,0.0,-0.984,1e-05,2.8181]
[1777193189326,55.43,78059.09,0.0,-0.98401,1e-05,2.81622]
[1777193195294,55.43,78056.24,0.0,-0.98404,1e-05,2.81069]
[1777193195361,55.43,78056.24,0.0,-0.98404,1e-05,2.81069]
[1777193195519,55.43,78056.24,0.0,-0.98404,1e-05,2.81069]
[1777193195621,55.43,78057.67,0.0,-0.98403,1e-05,2.81331]
[1777193200945,55.44,78056.89,0.0,-0.98403,1e-05,2.81299]
[1777193204158,55.44,78056.17,0.0,-0.98403,1e-05,2.81222]
[1777193204268,55.44,78056.17,0.0,-0.98403,1e-05,2.81222]
[1777193204328,55.44,78056.17,0.0,-0.98403,1e-05,2.81222]
[1777193204524,55.44,78056.17,0.0,-0.98403,1e-05,2.81222]
[1777193204623,55.44,78054.43,0.0,-0.98405,1e-05,2.80985]
[1777193210917,55.44,78052.03,0.0,-0.98407,1e-05,2.80684]
[1777193211017,55.44,78052.03,0.0,-0.98407,1e-05,2.80684]
[1777193211116,55.44,78052.03,0.0,-0.98407,1e-05,2.80684]
[1777193211272,55.44,78052.03,0.0,-0.98407,1e-05,2.80684]
[1777193211372,55.44,78052.03,0.0,-0.98406,1e-05,2.80724]
[1777193217768,55.45,78052.35,0.0,-0.98405,1e-05,2.80874]
[1777193217979,55.45,78052.64,0.0,-0.98405,1e-05,2.8094]
[1777193218023,55.45,78052.64,0.0,-0.98405,1e-05,2.8094]
[1777193218064,55.45,78052.6,0.0,-0.98405,1e-05,2.80953]
[1777193221994,55.45,78052.3,0.0,-0.98405,1e-05,2.80965]
[1777193222020,55.45,78052.3,0.0,-0.98405,1e-05,2.80965]
[1777193227128,55.46,78059.98,0.0,-0.98396,1e-05,2.82299]
[1777193228058,55.46,78059.98,0.0,-0.98396,1e-05,2.82299]
[1777193228245,55.46,78059.98,0.0,-0.98396,1e-05,2.82299]
[1777193228269,55.46,78059.98,0.0,-0.98396,1e-05,2.82299]
[1777193228285,55.46,78063.03,0.0,-0.98393,1e-05,2.82801]
[1777193229142,55.46,78067.11,0.0,-0.98389,1e-05,2.83467]
[1777193234368,55.46,78066.54,0.0,-0.98389,1e-05,2.8344]
[1777193234454,55.46,78066.54,0.0,-0.98389,1e-05,2.8344]
[1777193234520,55.46,78066.54,0.0,-0.98389,1e-05,2.8344]
[1777193234522,55.46,78066.89,0.0,-0.98388,1e-05,2.83511]
[1777193240858,55.47,78067.08,0.0,-0.98388,1e-05,2.83621]
[1777193241020,55.47,78067.08,0.0,-0.98388,1e-05,2.83621]
[1777193241074,55.47,78067.08,0.0,-0.98388,1e-05,2.83621]
[1777193241268,55.47,78067.08,0.0,-0.98388,1e-05,2.83621]
[1777193241348,55.47,78067.32,0.0,-0.98387,1e-05,2.8369]
[1777193247142,55.47,78067.16,0.0,-0.98387,1e-05,2.83743]
[1777193247223,55.47,78067.16,0.0,-0.98387,1e-05,2.83743]
[1777193247268,55.47,78067.16,0.0,-0.98387,1e-05,2.83743]
[1777193247371,55.47,78066.98,0.0,-0.98387,1e-05,2.8373]
[1777193249282,55.47,78064.27,0.0,-0.98389,1e-05,2.8333]
[1777193251866,55.47,78064.36,0.0,-0.9839,1e-05,2.83188]
[1777193251926,55.47,78064.36,0.0,-0.9839,1e-05,2.83188]
[1777193252021,55.47,78064.36,0.0,-0.9839,1e-05,2.83188]
[1777193252303,55.47,78062.96,0.0,-0.98392,1e-05,2.82982]
[1777193257236,55.48,78063.0,0.0,-0.98391,1e-05,2.83056]
[1777193257269,55.48,78063.0,0.0,-0.98391,1e-05,2.83056]
[1777193257362,55.48,78063.0,0.0,-0.98391,1e-05,2.83056]
[1777193257519,55.48,78063.0,0.0,-0.98391,1e-05,2.83056]
[1777193257592,55.48,78060.77,0.0,-0.98393,1e-05,2.82736]
[1777193259917,55.48,78059.33,0.0,-0.98394,1e-05,2.82525]
[1777193260019,55.48,78059.33,0.0,-0.98394,1e-05,2.82525]
[1777193261979,55.48,78057.98,0.0,-0.98396,1e-05,2.82347]
[1777193262018,55.48,78057.98,0.0,-0.98396,1e-05,2.82347]
[1777193262080,55.48,78057.98,0.0,-0.98395,1e-05,2.82365]
[1777193264941,55.48,78057.84,0.0,-0.98395,1e-05,2.82379]
[1777193265020,55.48,78057.84,0.0,-0.98395,1e-05,2.82379]
[1777193270420,55.49,78057.35,0.0,-0.98396,1e-05,2.82355]
[1777193270519,55.49,78057.35,0.0,-0.98396,1e-05,2.82355]
[1777193270607,55.49,78057.35,0.0,-0.98396,1e-05,2.82355]
[1777193270769,55.49,78057.35,0.0,-0.98396,1e-05,2.82355]
[1777193270657,55.49,78057.8,0.0,-0.98395,1e-05,2.82498]
[1777193276082,55.49,78059.44,0.0,-0.98392,1e-05,2.82827]
[1777193276269,55.49,78059.44,0.0,-0.98392,1e-05,2.82827]
[1777193276298,55.49,78059.44,0.0,-0.98392,1e-05,2.82827]
[1777193276519,55.49,78059.44,0.0,-0.98392,1e-05,2.82827]
[1777193276611,55.49,78060.09,0.0,-0.98392,1e-05,2.82965]
[1777193281300,55.49,78060.86,0.0,-0.9839,1e-05,2.83137]
[1777193281521,55.49,78060.86,0.0,-0.9839,1e-05,2.83137]
[1777193281791,55.49,78060.86,0.0,-0.9839,1e-05,2.83137]
[1777193281870,55.5,78061.6,0.0,-0.98389,1e-05,2.83288]
[1777193282019,55.5,78061.6,0.0,-0.98389,1e-05,2.83288]
[1777193282513,55.5,78062.3,0.0,-0.98389,1e-05,2.83399]
[1777193287548,55.5,78062.81,0.0,-0.98388,1e-05,2.83559]
[1777193288218,55.5,78062.81,0.0,-0.98388,1e-05,2.83559]
[1777193288275,55.5,78062.81,0.0,-0.98388,1e-05,2.83559]
[1777193293590,55.5,78061.68,0.0,-0.98388,1e-05,2.83468]
[1777193301033,55.5,78061.68,0.0,-0.98388,1e-05,2.83468]
[1777193306681,55.51,78061.49,0.0,-0.98387,1e-05,2.83632]
[1777193307316,55.51,78061.49,0.0,-0.98387,1e-05,2.83632]
[1777193307493,55.51,78061.49,0.0,-0.98387,1e-05,2.83632]
[1777193307519,55.51,78061.49,0.0,-0.98387,1e-05,2.83632]
[1777193307688,55.51,78061.0,0.0,-0.98388,1e-05,2.83567]
[1777193313879,55.51,78061.27,0.0,-0.98387,1e-05,2.83635]
[1777193314019,55.51,78060.48,0.0,-0.98389,1e-05,2.83371]
[1777193314092,55.51,78060.48,0.0,-0.98389,1e-05,2.83371]
[1777193314268,55.51,78060.48,0.0,-0.98389,1e-05,2.83371]
[1777193315744,55.52,78060.12,0.0,-0.98389,1e-05,2.83339]
[1777193319738,55.52,78059.92,0.0,-0.98389,1e-05,2.83345]
[1777193319771,55.52,78059.92,0.0,-0.98389,1e-05,2.83345]
[1777193319772,55.52,78059.78,0.0,-0.98389,1e-05,2.83335]
[1777193319979,55.52,78059.78,0.0,-0.98389,1e-05,2.83335]
[1777193320018,55.52,78059.78,0.0,-0.98389,1e-05,2.83335]
[1777193322793,55.52,78062.41,0.0,-0.98386,1e-05,2.83791]
[1777193324650,55.52,78060.79,0.0,-0.98388,1e-05,2.83545]
[1777193324770,55.52,78060.79,0.0,-0.98388,1e-05,2.83545]
[1777193324846,55.52,78060.79,0.0,-0.98388,1e-05,2.83545]
[1777193324871,55.52,78061.81,0.0,-0.98386,1e-05,2.83719]
[1777193325021,55.52,78061.81,0.0,-0.98386,1e-05,2.83719]
[1777193325814,55.52,78064.01,0.0,-0.98384,1e-05,2.84081]
[1777193329842,55.52,78066.29,0.0,-0.98381,1e-05,2.84488]
[1777193330385,55.52,78066.29,0.0,-0.98381,1e-05,2.84488]
[1777193330519,55.52,78066.29,0.0,-0.98381,1e-05,2.84488]
[1777193333769,55.52,78066.17,0.0,-0.98381,1e-05,2.845]
[1777193333871,55.52,78064.72,0.0,-0.98383,1e-05,2.8428]
[1777193334022,55.52,78064.72,0.0,-0.98383,1e-05,2.8428]
[1777193334878,55.52,78064.83,0.0,-0.98383,1e-05,2.84308]
[1777193339913,55.53,78064.25,0.0,-0.98383,1e-05,2.84269]
[1777193341902,55.53,78063.96,0.0,-0.98383,1e-05,2.84234]
[1777193341927,55.53,78061.71,0.0,-0.98385,1e-05,2.83887]
[1777193342024,55.53,78061.71,0.0,-0.98385,1e-05,2.83887]
[1777193347969,55.53,78060.5,0.0,-0.98386,1e-05,2.83769]
[1777193350692,55.53,78060.53,0.0,-0.98386,1e-05,2.83786]
[1777193351119,55.53,78060.53,0.0,-0.98386,1e-05,2.83812]
[1777193351270,55.53,78060.53,0.0,-0.98386,1e-05,2.83812]
[1777193357039,55.54,78060.58,0.0,-0.98385,1e-05,2.83897]
[1777193360706,55.54,78060.85,0.0,-0.98385,1e-05,2.83966]
[1777193360771,55.54,78060.85,0.0,-0.98385,1e-05,2.83966]
[1777193363081,55.54,78063.63,0.0,-0.98382,1e-05,2.8446]
[1777193368117,55.54,78063.17,0.0,-0.98382,1e-05,2.84448]
[1777193369519,55.54,78063.17,0.0,-0.98382,1e-05,2.84448]
[1777193369768,55.54,78063.17,0.0,-0.98382,1e-05,2.84448]
[1777193375171,55.55,78062.07,0.0,-0.98383,1e-05,2.84174]
[1777193378258,55.55,78062.1,0.0,-0.98383,1e-05,2.84192]
[1777193378268,55.55,78062.1,0.0,-0.98383,1e-05,2.84192]
[1777193380206,55.55,78059.31,0.0,-0.98386,1e-05,2.83801]
[1777193385241,55.55,78059.45,0.0,-0.98385,1e-05,2.83894]
[1777193390276,55.55,78057.75,0.0,-0.98386,1e-05,2.83693]
[1777193395310,55.56,78057.67,0.0,-0.98386,1e-05,2.83751]
[1777193400346,55.56,78057.32,0.0,-0.98386,1e-05,2.83766]
[1777193405382,55.56,78057.65,0.0,-0.98385,1e-05,2.83889]
[1777193410417,55.57,78057.97,0.0,-0.98384,1e-05,2.84009]
[1777193415452,55.57,78056.93,0.0,-0.98385,1e-05,2.83911]
[1777193420487,55.57,78056.9,0.0,-0.98384,1e-05,2.83975]
[1777193425522,55.57,78056.25,0.0,-0.98385,1e-05,2.8394]
[1777193431564,55.58,78056.48,0.0,-0.98385,1e-05,2.83868]
[1777193437606,55.58,78056.77,0.0,-0.98384,1e-05,2.83995]
[1777193443648,55.58,78056.84,0.0,-0.98383,1e-05,2.84085]
[1777193448683,55.59,78057.07,0.0,-0.98383,1e-05,2.84186]
[1777193455732,55.59,78056.62,0.0,-0.98383,1e-05,2.84204]
[1777193460777,55.59,78056.82,0.0,-0.98382,1e-05,2.84295]
[1777193465818,55.6,78056.85,0.0,-0.98382,1e-05,2.84368]
[1777193470853,55.6,78057.42,0.0,-0.98381,1e-05,2.84515]
[1777193476895,55.6,78056.74,0.0,-0.98381,1e-05,2.84475]
[1777193481929,55.6,78056.24,0.0,-0.98381,1e-05,2.84453]
[1777193486965,55.61,78056.9,0.0,-0.9838,1e-05,2.84615]
[1777193494014,55.61,78056.31,0.0,-0.98381,1e-05,2.84409]
[1777193500056,55.61,78056.41,0.0,-0.9838,1e-05,2.84491]
[1777193505091,55.61,78056.43,0.0,-0.9838,1e-05,2.84547]
[1777193510129,55.62,78055.79,0.0,-0.9838,1e-05,2.84498]
[1777193515164,55.62,78056.19,0.0,-0.9838,1e-05,2.84615]
[1777193520199,55.62,78055.97,0.0,-0.9838,1e-05,2.84631]
[1777193525234,55.62,78055.65,0.0,-0.9838,1e-05,2.84631]
[1777193530269,55.63,78056.02,0.0,-0.98379,1e-05,2.84739]
[1777193535304,55.63,78050.51,0.0,-0.98384,1e-05,2.83912]
[1777193540338,55.63,78049.6,0.0,-0.98385,1e-05,2.83825]
[1777193545374,55.63,78048.21,0.0,-0.98386,1e-05,2.83665]
[1777193549402,55.63,78054.78,0.0,-0.98379,1e-05,2.8476]
[1777193550409,55.63,78058.63,0.0,-0.98375,1e-05,2.85385]
[1777193555444,55.64,78058.78,0.0,-0.98375,1e-05,2.8527]
[1777193561486,55.64,78059.22,0.0,-0.98374,1e-05,2.85401]
[1777193567527,55.64,78058.84,0.0,-0.98374,1e-05,2.85396]
[1777193572564,55.64,78059.41,0.0,-0.98373,1e-05,2.85532]
[1777193579613,55.64,78059.08,0.0,-0.98374,1e-05,2.85424]
[1777193584647,55.63,78059.06,0.0,-0.98376,1e-05,2.85178]
[1777193589683,55.62,78058.98,0.0,-0.98377,1e-05,2.84925]
[1777193594718,55.61,78057.92,0.0,-0.9838,1e-05,2.84519]
[1777193600760,55.6,78057.19,0.0,-0.98383,1e-05,2.84125]
[1777193610830,55.58,78057.51,0.0,-0.98385,1e-05,2.83723]
[1777193618886,55.57,78057.23,0.0,-0.98389,1e-05,2.83137]
[1777193625935,55.55,78057.54,0.0,-0.98392,1e-05,2.82685]
[1777193630973,55.51,78058.94,0.0,-0.98396,1e-05,2.82047]
[1777193636008,55.48,78059.14,0.0,-0.98401,1e-05,2.81363]
[1777193642050,55.44,78059.52,0.0,-0.98406,1e-05,2.80568]
[1777193649099,55.4,78059.83,0.0,-0.98412,1e-05,2.79632]
[1777193657154,55.36,78059.87,0.0,-0.9842,1e-05,2.78532]
[1777193662190,55.33,78060.55,0.0,-0.98423,1e-05,2.77956]
[1777193667225,55.3,78060.12,0.0,-0.98428,1e-05,2.77213]
[1777193673267,55.26,78060.07,0.0,-0.98435,1e-05,2.76219]
[1777193679706,55.26,78059.98,0.0,-0.98436,1e-05,2.76072]
[1777193680316,55.23,78071.44,0.0,-0.98429,1e-05,2.77081]
[1777193681323,55.22,78072.11,0.0,-0.98429,1e-05,2.77053]
[1777193683550,55.21,78071.44,0.0,-0.98431,1e-05,2.76814]
[1777193683608,55.21,78071.54,0.0,-0.98431,1e-05,2.768]
[1777193690386,55.2,78072.76,0.0,-0.98432,1e-05,2.7668]
[1777193693775,55.2,78071.86,0.0,-0.98433,1e-05,2.76479]
[1777193693819,55.2,78071.86,0.0,-0.98433,1e-05,2.76449]
[1777193699449,55.19,78071.67,0.0,-0.98435,1e-05,2.76241]
[1777193704486,55.18,78072.15,0.0,-0.98435,1e-05,2.76167]
[1777193709587,55.18,78072.0,0.0,-0.98436,1e-05,2.75993]
[1777193716637,55.17,78071.98,0.0,-0.98438,1e-05,2.75781]
[1777193730735,55.15,78070.91,0.0,-0.98442,1e-05,2.75203]
[1777193735769,55.14,78069.7,0.0,-0.98445,1e-05,2.74685]
[1777193740804,55.14,78069.66,0.0,-0.98446,1e-05,2.7454]
[1777193745840,55.13,78069.77,0.0,-0.98447,1e-05,2.74419]
[1777193751882,55.13,78069.92,0.0,-0.98448,1e-05,2.74277]
[1777193759940,55.12,78066.63,0.0,-0.98452,1e-05,2.73547]
[1777193764975,55.11,78065.44,0.0,-0.98454,1e-05,2.73233]
[1777193770010,55.11,78065.27,0.0,-0.98455,1e-05,2.7308]
[1777193775045,55.1,78065.02,0.0,-0.98456,1e-05,2.72914]
[1777193780080,55.09,78063.42,0.0,-0.98459,1e-05,2.7254]
[1777193785115,55.09,78059.28,0.0,-0.98464,1e-05,2.71775]
[1777193790150,55.08,78055.61,0.0,-0.9847,1e-05,2.70887]
[1777193798206,55.06,78054.67,0.0,-0.98474,1e-05,2.70168]
[1777193805255,55.05,78054.94,0.0,-0.98475,1e-05,2.7007]
[1777193810290,55.05,78057.33,0.0,-0.98473,1e-05,2.70341]
[1777193815325,55.05,78057.06,0.0,-0.98474,1e-05,2.70199]
[1777193822374,55.04,78056.92,0.0,-0.98475,1e-05,2.70041]
[1777193828416,55.03,78057.28,0.0,-0.98475,1e-05,2.69981]
[1777193839493,55.03,78055.94,0.0,-0.98478,1e-05,2.69564]
[1777193846542,55.02,78055.58,0.0,-0.98479,1e-05,2.69378]
[1777193851577,55.02,78055.4,0.0,-0.98481,1e-05,2.69076]
[1777193856613,55.01,78055.2,0.0,-0.98482,1e-05,2.68957]
[1777193861648,55.01,78054.19,0.0,-0.98483,1e-05,2.68715]
[1777193871718,55.0,78054.35,0.0,-0.98484,1e-05,2.68571]
[1777193877760,55.0,78053.32,0.0,-0.98486,1e-05,2.68313]
[1777193881650,54.99,78053.36,0.0,-0.98486,1e-05,2.68269]
[1777193885573,54.99,78051.34,0.0,-0.98489,1e-05,2.6791]
[1777193891247,54.99,78052.0,0.0,-0.98489,1e-05,2.67917]
[1777193891272,54.99,78052.0,0.0,-0.98489,1e-05,2.67917]
[1777193891307,54.99,78051.14,0.0,-0.9849,1e-05,2.67753]
[1777193899914,54.98,78051.16,0.0,-0.9849,1e-05,2.6763]
[1777193905955,54.98,78050.98,0.0,-0.98491,1e-05,2.67509]
[1777193910991,54.97,78051.0,0.0,-0.98492,1e-05,2.67435]
[1777193913005,54.97,78055.07,0.0,-0.98489,1e-05,2.67847]
[1777193918039,54.97,78055.5,0.0,-0.98489,1e-05,2.67832]
[1777193923074,54.97,78055.23,0.0,-0.9849,1e-05,2.67711]
[1777193928110,54.96,78055.55,0.0,-0.9849,1e-05,2.67681]
[1777193933145,54.96,78058.39,0.0,-0.98488,1e-05,2.68039]
[1777193938180,54.96,78059.5,0.0,-0.98487,1e-05,2.68131]
[1777193943215,54.95,78059.86,0.0,-0.98487,1e-05,2.6811]
[1777193948250,54.95,78059.89,0.0,-0.98488,1e-05,2.68039]
[1777193953287,54.95,78059.47,0.0,-0.98489,1e-05,2.67899]
[1777193958322,54.94,78056.88,0.0,-0.98492,1e-05,2.67415]
[1777193963357,54.94,78055.92,0.0,-0.98493,1e-05,2.67198]
[1777193968392,54.94,78055.68,0.0,-0.98494,1e-05,2.67092]
[1777193973427,54.93,78055.64,0.0,-0.98495,1e-05,2.66836]
[1777193978462,54.93,78056.08,0.0,-0.98495,1e-05,2.66837]
[1777193983497,54.93,78056.02,0.0,-0.98496,1e-05,2.6676]
[1777193988532,54.93,78054.48,0.0,-0.98498,1e-05,2.6646]
[1777193994573,54.92,78054.45,0.0,-0.98498,1e-05,2.66378]
[1777194001836,54.92,78054.19,0.0,-0.98499,1e-05,2.66288]
[1777194002025,54.92,78054.19,0.0,-0.98499,1e-05,2.66288]
[1777194002126,54.92,78044.36,0.0,-0.98509,1e-05,2.64749]
[1777194002638,54.92,78041.63,0.0,-0.98511,1e-05,2.64323]
[1777194006971,54.92,78041.93,0.0,-0.98511,1e-05,2.64351]
[1777194007019,54.92,78041.93,0.0,-0.98511,1e-05,2.64351]
[1777194007072,54.92,78041.81,0.0,-0.98512,1e-05,2.64315]
[1777194012709,54.91,78042.6,0.0,-0.98511,1e-05,2.64387]
[1777194017745,54.91,78042.04,0.0,-0.98512,1e-05,2.64264]
[1777194022781,54.91,78042.17,0.0,-0.98512,1e-05,2.64249]
[1777194027816,54.91,78042.95,0.0,-0.98511,1e-05,2.64335]
[1777194035872,54.91,78043.43,0.0,-0.98512,1e-05,2.64177]
[1777194041914,54.91,78043.26,0.0,-0.98513,1e-05,2.64117]
[1777194046949,54.91,78043.34,0.0,-0.98513,1e-05,2.64102]
[1777194051985,54.9,78042.77,0.0,-0.98513,1e-05,2.6399]
[1777194057021,54.9,78043.05,0.0,-0.98513,1e-05,2.64009]
[1777194063063,54.9,78043.18,0.0,-0.98513,1e-05,2.64001]
[1777194071119,54.91,78043.61,0.0,-0.98511,1e-05,2.6431]
[1777194076154,54.92,78043.49,0.0,-0.9851,1e-05,2.64548]
[1777194081190,54.93,78043.29,0.0,-0.98508,1e-05,2.64771]
[1777194086223,54.95,78043.16,0.0,-0.98507,1e-05,2.65003]
[1777194091259,54.96,78042.88,0.0,-0.98506,1e-05,2.65029]
[1777194098308,54.97,78042.9,0.0,-0.98504,1e-05,2.6538]
[1777194108377,54.99,78042.69,0.0,-0.98501,1e-05,2.65838]
[1777194113413,55.0,78038.45,0.0,-0.98504,1e-05,2.65434]
[1777194118448,55.01,78038.72,0.0,-0.98502,1e-05,2.65721]
[1777194121469,55.02,78033.17,0.0,-0.98506,1e-05,2.65021]
[1777194126504,55.03,78031.3,0.0,-0.98506,1e-05,2.64987]
[1777194131539,55.04,78030.56,0.0,-0.98506,1e-05,2.65067]
[1777194136574,55.04,78029.3,0.0,-0.98507,1e-05,2.64842]
[1777194141610,55.04,78029.65,0.0,-0.98507,1e-05,2.64863]
[1777194146645,55.03,78028.79,0.0,-0.98508,1e-05,2.64699]
[1777194151682,55.03,78027.64,0.0,-0.98511,1e-05,2.64305]
[1777194156717,55.04,78027.93,0.0,-0.9851,1e-05,2.64432]
[1777194161752,55.05,78025.73,0.0,-0.9851,1e-05,2.64347]
[1777194168801,55.06,78025.1,0.0,-0.98509,1e-05,2.64598]
[1777194173836,55.07,78024.66,0.0,-0.98508,1e-05,2.64775]
[1777194178871,55.08,78024.23,0.0,-0.98506,1e-05,2.64951]
[1777194183906,55.09,78024.07,0.0,-0.98505,1e-05,2.65166]
[1777194188946,55.1,78023.73,0.0,-0.98504,1e-05,2.6535]
[1777194191966,55.11,78015.28,0.0,-0.98511,1e-05,2.64206]
[1777194192973,55.11,78013.46,0.0,-0.98513,1e-05,2.63979]
[1777194198008,55.12,78012.27,0.0,-0.98512,1e-05,2.64043]
[1777194202036,55.13,78021.4,0.0,-0.98502,1e-05,2.65626]
[1777194203043,55.13,78029.59,0.0,-0.98494,1e-05,2.66922]
[1777194204050,55.13,78034.27,0.0,-0.98489,1e-05,2.67682]
[1777194205057,55.14,78037.52,0.0,-0.98485,1e-05,2.68223]
[1777194211099,55.15,78036.9,0.0,-0.98485,1e-05,2.68197]
[1777194216134,55.16,78037.49,0.0,-0.98483,1e-05,2.68497]
[1777194221169,55.16,78036.05,0.0,-0.98483,1e-05,2.68483]
[1777194226203,55.17,78035.89,0.0,-0.98482,1e-05,2.68667]
[1777194231239,55.18,78036.02,0.0,-0.98481,1e-05,2.68894]
[1777194236274,55.19,78035.93,0.0,-0.98479,1e-05,2.69086]
[1777194241309,55.2,78035.9,0.0,-0.98478,1e-05,2.69285]
[1777194247350,55.21,78035.89,0.0,-0.98476,1e-05,2.69528]
[1777194252386,55.22,78031.87,0.0,-0.98479,1e-05,2.69113]
[1777194257421,55.23,78029.51,0.0,-0.9848,1e-05,2.68956]
[1777194260442,55.23,78026.06,0.0,-0.98483,1e-05,2.68551]
[1777194265476,55.24,78025.01,0.0,-0.98482,1e-05,2.68598]
[1777194270519,55.25,78025.34,0.0,-0.98481,1e-05,2.68855]
[1777194275555,55.26,78024.81,0.0,-0.98481,1e-05,2.68794]
[1777194280589,55.27,78024.27,0.0,-0.9848,1e-05,2.68915]
[1777194285624,55.28,78023.55,0.0,-0.98479,1e-05,2.69005]
[1777194290659,55.29,78023.49,0.0,-0.98478,1e-05,2.69194]
[1777194295695,55.29,78023.7,0.0,-0.98477,1e-05,2.69423]
[1777194300730,55.3,78023.59,0.0,-0.98475,1e-05,2.69599]
[1777194307780,55.31,78023.46,0.0,-0.98474,1e-05,2.69846]
[1777194310801,55.32,78028.51,0.0,-0.98468,1e-05,2.70737]
[1777194315836,55.33,78028.85,0.0,-0.98466,1e-05,2.7097]
[1777194318857,55.33,78037.05,0.0,-0.98457,1e-05,2.72379]
[1777194323892,55.34,78036.92,0.0,-0.98456,1e-05,2.72525]
[1777194329934,55.35,78036.8,0.0,-0.98455,1e-05,2.72704]
[1777194342020,55.36,78036.8,0.0,-0.98454,1e-05,2.72796]
[1777194347055,55.35,78036.97,0.0,-0.98455,1e-05,2.727]
[1777194361153,55.34,78030.49,0.0,-0.98464,1e-05,2.71361]
[1777194363167,55.34,78030.05,0.0,-0.98464,1e-05,2.7125]
[1777194370216,55.33,78030.46,0.0,-0.98465,1e-05,2.71164]
[1777194377264,55.33,78030.39,0.0,-0.98465,1e-05,2.71159]
[1777194382300,55.34,78030.46,0.0,-0.98464,1e-05,2.7132]
[1777194388342,55.35,78030.34,0.0,-0.98463,1e-05,2.7148]
[1777194393377,55.35,78028.53,0.0,-0.98465,1e-05,2.71164]
[1777194394384,55.35,78024.8,0.0,-0.98468,1e-05,2.70619]
[1777194400426,55.36,78023.78,0.0,-0.98468,1e-05,2.70648]
[1777194405461,55.37,78021.38,0.0,-0.98469,1e-05,2.70433]
[1777194410496,55.37,78020.4,0.0,-0.98469,1e-05,2.70439]
[1777194417545,55.38,78020.22,0.0,-0.98468,1e-05,2.7063]
[1777194422579,55.38,78012.42,0.0,-0.98476,1e-05,2.6933]
[1777194424594,55.38,78009.55,0.0,-0.9848,1e-05,2.68855]
[1777194427310,55.38,78009.34,0.0,-0.9848,1e-05,2.68788]
[1777194427520,55.38,78009.34,0.0,-0.9848,1e-05,2.68788]
[1777194435672,55.37,78008.63,0.0,-0.98482,1e-05,2.68525]
[1777194437625,55.37,78008.63,0.0,-0.98482,1e-05,2.68525]
[1777194437769,55.37,78008.63,0.0,-0.98482,1e-05,2.68525]
[1777194437871,55.37,78008.63,0.0,-0.98482,1e-05,2.68491]
[1777194441714,55.37,78014.12,0.0,-0.98477,1e-05,2.69264]
[1777194444735,55.36,78017.52,0.0,-0.98474,1e-05,2.69729]
[1777194447756,55.36,78020.89,0.0,-0.98471,1e-05,2.70188]
[1777194450649,55.36,78020.36,0.0,-0.98472,1e-05,2.70066]
[1777194453773,55.36,78019.42,0.0,-0.98474,1e-05,2.69678]
[1777194458833,55.35,78019.12,0.0,-0.98475,1e-05,2.69516]
[1777194463867,55.35,78019.03,0.0,-0.98476,1e-05,2.69405]
[1777194465069,55.35,78019.03,0.0,-0.98476,1e-05,2.69405]
[1777194465182,55.35,78019.05,0.0,-0.98476,1e-05,2.69389]
[1777194465270,55.35,78019.05,0.0,-0.98476,1e-05,2.69389]
[1777194465283,55.35,78019.05,0.0,-0.98476,1e-05,2.6937]
[1777194470916,55.34,78018.61,0.0,-0.98477,1e-05,2.69207]
[1777194476076,55.34,78017.59,0.0,-0.98479,1e-05,2.68975]
[1777194476269,55.34,78017.59,0.0,-0.98479,1e-05,2.68937]
[1777194476522,55.34,78017.59,0.0,-0.98479,1e-05,2.68937]
[1777194476778,55.34,78017.59,0.0,-0.98479,1e-05,2.68937]
[1777194476959,55.34,78016.89,0.0,-0.9848,1e-05,2.6883]
[1777194482478,55.34,78017.57,0.0,-0.98479,1e-05,2.68897]
[1777194487736,55.33,78018.28,0.0,-0.9848,1e-05,2.6884]
[1777194487774,55.33,78018.28,0.0,-0.9848,1e-05,2.6884]
[1777194493071,55.32,78016.99,0.0,-0.98482,1e-05,2.68532]
[1777194496429,55.32,78014.49,0.0,-0.98484,1e-05,2.68096]
[1777194496519,55.32,78014.49,0.0,-0.98484,1e-05,2.68096]
[1777194496691,55.32,78014.49,0.0,-0.98484,1e-05,2.68096]
[1777194496775,55.32,78014.49,0.0,-0.98484,1e-05,2.68096]
[1777194497099,55.32,78014.25,0.0,-0.98485,1e-05,2.68042]
[1777194501126,55.32,78008.92,0.0,-0.9849,1e-05,2.67159]
[1777194501246,55.32,78008.92,0.0,-0.9849,1e-05,2.67159]
[1777194501275,55.32,78008.92,0.0,-0.9849,1e-05,2.67159]
[1777194507169,55.32,78008.41,0.0,-0.98491,1e-05,2.67089]
[1777194509654,55.32,78008.45,0.0,-0.98491,1e-05,2.67131]
[1777194509769,55.32,78008.45,0.0,-0.98491,1e-05,2.67131]
[1777194510284,55.32,78009.25,0.0,-0.9849,1e-05,2.67288]
[1777194510521,55.32,78009.25,0.0,-0.9849,1e-05,2.67288]
[1777194510622,55.32,78006.71,0.0,-0.98492,1e-05,2.66935]
[1777194520260,55.34,78006.0,0.0,-0.98491,1e-05,2.66999]
[1777194521742,55.34,78006.0,0.0,-0.98491,1e-05,2.66999]
[1777194521772,55.34,78006.0,0.0,-0.98491,1e-05,2.66999]
[1777194527310,55.35,78004.93,0.0,-0.98491,1e-05,2.67078]
[1777194532613,55.35,78004.76,0.0,-0.9849,1e-05,2.67156]
[1777194532769,55.35,78004.76,0.0,-0.9849,1e-05,2.67156]
[1777194532951,55.35,78004.76,0.0,-0.9849,1e-05,2.67156]
[1777194533020,55.35,78004.76,0.0,-0.9849,1e-05,2.67156]
[1777194533052,55.36,78004.76,0.0,-0.9849,1e-05,2.67225]
[1777194538387,55.36,78002.8,0.0,-0.9849,1e-05,2.67132]
[1777194544429,55.37,78002.78,0.0,-0.98489,1e-05,2.67334]
[1777194549473,55.38,78002.67,0.0,-0.98488,1e-05,2.67418]
[1777194549519,55.38,78002.67,0.0,-0.98488,1e-05,2.67418]
[1777194555506,55.39,78002.0,0.0,-0.98487,1e-05,2.67582]
[1777194556867,55.39,78002.0,0.0,-0.98487,1e-05,2.67582]
[1777194557026,55.39,78002.0,0.0,-0.98487,1e-05,2.67582]
[1777194557109,55.39,78002.0,0.0,-0.98487,1e-05,2.67582]
[1777194557270,55.39,78001.74,0.0,-0.98487,1e-05,2.67575]
[1777194557520,55.39,78001.48,0.0,-0.98487,1e-05,2.67568]
[1777194563562,55.4,77998.23,0.0,-0.98489,1e-05,2.67272]
[1777194566295,55.4,77997.02,0.0,-0.9849,1e-05,2.67154]
[1777194566519,55.4,77997.02,0.0,-0.9849,1e-05,2.67154]
[1777194569893,55.41,77999.59,0.0,-0.98487,1e-05,2.67645]
[1777194569985,55.41,77999.59,0.0,-0.98487,1e-05,2.67645]
[1777194570023,55.41,77999.59,0.0,-0.98487,1e-05,2.67645]
[1777194570124,55.41,77999.55,0.0,-0.98486,1e-05,2.67704]
[1777194577660,55.42,78000.98,0.0,-0.98485,1e-05,2.67964]
[1777194579840,55.42,78000.84,0.0,-0.98485,1e-05,2.67974]
[1777194580026,55.42,78000.84,0.0,-0.98485,1e-05,2.67974]
[1777194580135,55.42,78000.84,0.0,-0.98485,1e-05,2.67974]
[1777194580178,55.42,78000.84,0.0,-0.98484,1e-05,2.68037]
[1777194580270,55.42,78000.84,0.0,-0.98484,1e-05,2.68037]
[1777194585717,55.43,78000.9,0.0,-0.98483,1e-05,2.68204]
[1777194590751,55.44,78000.62,0.0,-0.98482,1e-05,2.68317]
[1777194594188,55.43,78003.11,0.0,-0.98481,1e-05,2.68555]
[1777194594270,55.43,78003.61,0.0,-0.9848,1e-05,2.68611]
[1777194599815,55.42,78005.37,0.0,-0.98481,1e-05,2.68553]
[1777194601423,55.42,78005.83,0.0,-0.98481,1e-05,2.68603]
[1777194601524,55.42,78005.83,0.0,-0.98481,1e-05,2.68603]
[1777194602136,55.42,78005.83,0.0,-0.98481,1e-05,2.68603]
[1777194602162,55.41,78006.14,0.0,-0.9848,1e-05,2.68609]
[1777194602269,55.41,78006.14,0.0,-0.9848,1e-05,2.68609]
[1777194607875,55.41,78005.45,0.0,-0.98482,1e-05,2.68401]
[1777194612695,55.41,78005.55,0.0,-0.98482,1e-05,2.68355]
[1777194612770,55.41,78005.55,0.0,-0.98482,1e-05,2.68355]
[1777194619959,55.4,78006.09,0.0,-0.98483,1e-05,2.68257]
[1777194620874,55.4,78006.09,0.0,-0.98483,1e-05,2.68257]
[1777194621019,55.4,78006.09,0.0,-0.98483,1e-05,2.68257]
[1777194621316,55.4,78005.77,0.0,-0.98483,1e-05,2.68188]
[1777194621520,55.4,78005.77,0.0,-0.98483,1e-05,2.68188]
[1777194621973,55.4,78005.65,0.0,-0.98483,1e-05,2.6815]
[1777194627010,55.39,78005.48,0.0,-0.98484,1e-05,2.68025]
[1777194632046,55.39,78005.58,0.0,-0.98486,1e-05,2.6776]
[1777194639095,55.38,78005.8,0.0,-0.98487,1e-05,2.6766]
[1777194644131,55.38,78006.36,0.0,-0.98487,1e-05,2.67651]
[1777194649166,55.38,78006.4,0.0,-0.98487,1e-05,2.67564]
[1777194656215,55.35,78005.08,0.0,-0.98492,1e-05,2.66861]
[1777194661490,55.34,78004.98,0.0,-0.98494,1e-05,2.66492]
[1777194661518,55.34,78004.98,0.0,-0.98494,1e-05,2.66492]
[1777194667292,55.3,78003.84,0.0,-0.98501,1e-05,2.65383]
[1777194667830,55.3,78003.84,0.0,-0.98501,1e-05,2.65383]
[1777194668020,55.3,78003.84,0.0,-0.98501,1e-05,2.65383]
[1777194668245,55.3,78003.84,0.0,-0.98501,1e-05,2.65383]
[1777194668271,55.3,78003.84,0.0,-0.98501,1e-05,2.65383]
[1777194668299,55.29,78003.69,0.0,-0.98502,1e-05,2.65245]
[1777194673334,55.27,78004.2,0.0,-0.98506,1e-05,2.64749]
[1777194678369,55.24,78003.87,0.0,-0.9851,1e-05,2.64131]
[1777194683403,55.22,78003.87,0.0,-0.98513,1e-05,2.6357]
[1777194688439,55.2,78004.32,0.0,-0.98517,1e-05,2.63082]
[1777194694482,55.17,78004.71,0.0,-0.98521,1e-05,2.623]
[1777194699516,55.14,78004.68,0.0,-0.98525,1e-05,2.61753]
[1777194703902,55.13,78004.57,0.0,-0.98527,1e-05,2.61414]
[1777194704018,55.13,78004.57,0.0,-0.98527,1e-05,2.61414]
[1777194715024,55.1,78004.72,0.0,-0.98531,1e-05,2.60798]
[1777194715272,55.1,78004.72,0.0,-0.98531,1e-05,2.60798]
[1777194715329,55.1,78004.72,0.0,-0.98531,1e-05,2.60798]
[1777194715520,55.07,78004.61,0.0,-0.98536,1e-05,2.60046]
[1777194715424,55.07,78004.61,0.0,-0.98536,1e-05,2.60046]
[1777194716869,55.07,78004.61,0.0,-0.98536,1e-05,2.60046]
[1777194717021,55.07,78004.61,0.0,-0.98536,1e-05,2.60046]
[1777194717122,55.06,78010.06,0.0,-0.98532,1e-05,2.60761]
[1777194718650,55.06,78011.85,0.0,-0.98531,1e-05,2.60819]
[1777194720268,55.06,78011.85,0.0,-0.98531,1e-05,2.60819]
[1777194720369,55.05,78011.89,0.0,-0.98533,1e-05,2.60614]
[1777194720525,55.05,78011.89,0.0,-0.98533,1e-05,2.60614]
[1777194727713,55.01,78011.94,0.0,-0.98537,1e-05,2.59892]
[1777194729550,55.01,78011.43,0.0,-0.98539,1e-05,2.59712]
[1777194729776,55.01,78011.43,0.0,-0.98539,1e-05,2.59712]
[1777194735769,54.98,78011.57,0.0,-0.98543,1e-05,2.59017]
[1777194740804,54.96,78010.71,0.0,-0.98547,1e-05,2.58383]
[1777194742391,54.96,78010.71,0.0,-0.98547,1e-05,2.58383]
[1777194742520,54.95,78011.0,0.0,-0.98548,1e-05,2.58327]
[1777194742896,54.95,78011.0,0.0,-0.98548,1e-05,2.58327]
[1777194743020,54.95,78011.0,0.0,-0.98548,1e-05,2.58327]
[1777194743038,54.95,78011.12,0.0,-0.98548,1e-05,2.58245]
[1777194748861,54.92,78011.68,0.0,-0.98552,1e-05,2.57734]
[1777194750742,54.92,78011.49,0.0,-0.98552,1e-05,2.57607]
[1777194750774,54.92,78011.49,0.0,-0.98552,1e-05,2.57607]
[1777194755910,54.89,78011.31,0.0,-0.98557,1e-05,2.56817]
[1777194762959,54.86,78010.95,0.0,-0.98562,1e-05,2.56092]
[1777194763820,54.86,78010.95,0.0,-0.98562,1e-05,2.56092]
[1777194764021,54.86,78010.95,0.0,-0.98562,1e-05,2.56092]
[1777194764261,54.86,78010.95,0.0,-0.98562,1e-05,2.56092]
[1777194764268,54.86,78010.95,0.0,-0.98562,1e-05,2.56092]
[1777194764362,54.85,78010.97,0.0,-0.98563,1e-05,2.55905]
[1777194770008,54.83,78010.98,0.0,-0.98566,1e-05,2.55435]
[1777194775045,54.81,78011.0,0.0,-0.98569,1e-05,2.54971]
[1777194779396,54.8,78010.53,0.0,-0.98572,1e-05,2.54624]
[1777194779520,54.8,78010.53,0.0,-0.98572,1e-05,2.54624]
[1777194784226,54.78,78011.78,0.0,-0.98573,1e-05,2.54352]
[1777194784275,54.78,78011.78,0.0,-0.98573,1e-05,2.54352]
[1777194784485,54.77,78011.12,0.0,-0.98575,1e-05,2.54071]
[1777194784520,54.77,78011.12,0.0,-0.98575,1e-05,2.54071]
[1777194785116,54.77,78011.1,0.0,-0.98575,1e-05,2.54069]
[1777194790151,54.75,78012.31,0.0,-0.98577,1e-05,2.53795]
[1777194793351,54.75,78012.46,0.0,-0.98578,1e-05,2.53638]
[1777194793519,54.74,78013.57,0.0,-0.98578,1e-05,2.53622]
[1777194796709,54.74,78012.86,0.0,-0.98579,1e-05,2.53517]
[1777194796769,54.74,78012.86,0.0,-0.98579,1e-05,2.53517]
[1777194796826,54.74,78012.86,0.0,-0.98579,1e-05,2.53517]
[1777194797019,54.74,78012.86,0.0,-0.98579,1e-05,2.53517]
[1777194797200,54.73,78012.38,0.0,-0.98581,1e-05,2.53179]
[1777194799214,54.72,78016.62,0.0,-0.98578,1e-05,2.53628]
[1777194800358,54.72,78016.62,0.0,-0.98578,1e-05,2.53628]
[1777194800520,54.71,78018.57,0.0,-0.98577,1e-05,2.53739]
[1777194806263,54.69,78020.39,0.0,-0.98579,1e-05,2.53563]
[1777194808106,54.69,78021.26,0.0,-0.98578,1e-05,2.53603]
[1777194808274,54.69,78021.26,0.0,-0.98578,1e-05,2.53603]
[1777194808861,54.68,78020.98,0.0,-0.98579,1e-05,2.53473]
[1777194809020,54.68,78020.98,0.0,-0.98579,1e-05,2.53473]
[1777194809284,54.68,78020.67,0.0,-0.9858,1e-05,2.53338]
[1777194815331,54.67,78020.98,0.0,-0.98583,1e-05,2.52943]
[1777194815528,54.66,78021.6,0.0,-0.98584,1e-05,2.52773]
[1777194822377,54.63,78021.13,0.0,-0.98589,1e-05,2.52016]
[1777194827412,54.61,78021.36,0.0,-0.98591,1e-05,2.5171]
[1777194828490,54.61,78021.36,0.0,-0.98591,1e-05,2.5171]
[1777194828524,54.6,78020.75,0.0,-0.98592,1e-05,2.51452]
[1777194829198,54.6,78020.75,0.0,-0.98592,1e-05,2.51452]
[1777194829271,54.6,78020.75,0.0,-0.98592,1e-05,2.51452]
[1777194830433,54.6,78020.9,0.0,-0.98593,1e-05,2.51307]
[1777194835467,54.58,78021.08,0.0,-0.98596,1e-05,2.50918]
[1777194836599,54.57,78021.79,0.0,-0.98596,1e-05,2.5094]
[1777194836771,54.57,78021.79,0.0,-0.98596,1e-05,2.5094]
[1777194841073,54.56,78023.95,0.0,-0.98596,1e-05,2.50929]
[1777194841128,54.56,78023.95,0.0,-0.98596,1e-05,2.50929]
[1777194841272,54.56,78023.95,0.0,-0.98596,1e-05,2.50929]
[1777194841511,54.56,78024.23,0.0,-0.98596,1e-05,2.50888]
[1777194846993,54.54,78024.03,0.0,-0.98598,1e-05,2.50531]
[1777194847020,54.54,78024.03,0.0,-0.98598,1e-05,2.50531]
[1777194847365,54.54,78024.03,0.0,-0.98598,1e-05,2.50531]
[1777194847521,54.54,78024.03,0.0,-0.98598,1e-05,2.50531]
[1777194847466,54.53,78024.03,0.0,-0.98599,1e-05,2.50369]
[1777194853595,54.51,78023.46,0.0,-0.98603,1e-05,2.49803]
[1777194854706,54.51,78023.46,0.0,-0.98603,1e-05,2.49803]
[1777194854771,54.51,78023.46,0.0,-0.98603,1e-05,2.49803]
[1777194860276,54.49,78023.76,0.0,-0.98605,1e-05,2.49451]
[1777194860520,54.49,78023.76,0.0,-0.98605,1e-05,2.49451]
[1777194860373,54.49,78024.41,0.0,-0.98605,1e-05,2.49467]
[1777194862900,54.48,78025.55,0.0,-0.98605,1e-05,2.49477]
[1777194863019,54.48,78025.55,0.0,-0.98605,1e-05,2.49477]
[1777194866595,54.47,78026.15,0.0,-0.98607,1e-05,2.49251]
[1777194866769,54.47,78026.15,0.0,-0.98607,1e-05,2.49251]
[1777194866786,54.47,78027.1,0.0,-0.98606,1e-05,2.49312]
[1777194869774,54.46,78025.71,0.0,-0.98608,1e-05,2.4903]
[1777194876155,54.44,78026.12,0.0,-0.98612,1e-05,2.48377]
[1777194884344,54.43,78026.14,0.0,-0.98614,1e-05,2.48076]
[1777194884522,54.43,78026.14,0.0,-0.98614,1e-05,2.48076]
[1777194885051,54.41,78027.47,0.0,-0.98615,1e-05,2.47895]
[1777194885269,54.41,78027.47,0.0,-0.98615,1e-05,2.47895]
[1777194885281,54.41,78026.74,0.0,-0.98616,1e-05,2.47714]
[1777194891865,54.38,78026.46,0.0,-0.9862,1e-05,2.47154]
[1777194896899,54.37,78029.31,0.0,-0.9862,1e-05,2.47204]
[1777194897928,54.37,78029.31,0.0,-0.9862,1e-05,2.47204]
[1777194898021,54.37,78029.31,0.0,-0.9862,1e-05,2.47204]
[1777194903949,54.34,78031.11,0.0,-0.98621,1e-05,2.46956]
[1777194907288,54.34,78031.07,0.0,-0.98622,1e-05,2.46805]
[1777194907523,54.34,78031.07,0.0,-0.98622,1e-05,2.46805]
[1777194908149,54.33,78031.86,0.0,-0.98623,1e-05,2.46776]
[1777194908271,54.33,78031.86,0.0,-0.98623,1e-05,2.46776]
[1777194908372,54.33,78032.67,0.0,-0.98622,1e-05,2.46894]
[1777194916033,54.31,78033.15,0.0,-0.98625,1e-05,2.46391]
[1777194918216,54.3,78033.08,0.0,-0.98626,1e-05,2.4631]
[1777194918268,54.3,78033.08,0.0,-0.98626,1e-05,2.4631]
[1777194924215,54.28,78033.0,0.0,-0.98628,1e-05,2.45877]
[1777194924272,54.28,78033.0,0.0,-0.98628,1e-05,2.45877]
[1777194924316,54.28,78032.82,0.0,-0.98629,1e-05,2.45781]
[1777194931139,54.26,78032.59,0.0,-0.98633,1e-05,2.45091]
[1777194936174,54.24,78032.65,0.0,-0.98635,1e-05,2.44761]
[1777194940241,54.24,78032.63,0.0,-0.98636,1e-05,2.4469]
[1777194940271,54.24,78032.63,0.0,-0.98636,1e-05,2.4469]
[1777194945679,54.22,78032.95,0.0,-0.98639,1e-05,2.442]
[1777194945775,54.22,78032.95,0.0,-0.98639,1e-05,2.442]
[1777194946174,54.22,78032.95,0.0,-0.98639,1e-05,2.442]
[1777194946273,54.22,78032.95,0.0,-0.98639,1e-05,2.442]
[1777194946275,54.21,78033.59,0.0,-0.98639,1e-05,2.44226]
[1777194951279,54.2,78033.31,0.0,-0.98641,1e-05,2.43853]
[1777194958856,54.19,78033.27,0.0,-0.98643,1e-05,2.43584]
[1777194959024,54.19,78033.27,0.0,-0.98643,1e-05,2.43584]
[1777194962424,54.17,78030.94,0.0,-0.98648,1e-05,2.42855]
[1777194962519,54.17,78030.94,0.0,-0.98648,1e-05,2.42855]
[1777194962621,54.17,78029.68,0.0,-0.9865,1e-05,2.42545]
[1777194968072,54.15,78029.38,0.0,-0.98652,1e-05,2.42249]
[1777194968270,54.15,78029.38,0.0,-0.98652,1e-05,2.42249]
[1777194973434,54.14,78032.03,0.0,-0.98652,1e-05,2.42254]
[1777194978470,54.12,78032.71,0.0,-0.98653,1e-05,2.42041]
[1777194983505,54.11,78032.39,0.0,-0.98655,1e-05,2.41686]
[1777194986025,54.1,78032.35,0.0,-0.98656,1e-05,2.41558]
[1777194986270,54.1,78032.35,0.0,-0.98656,1e-05,2.41558]
[1777194986693,54.1,78031.93,0.0,-0.98657,1e-05,2.41437]
[1777194986769,54.1,78031.93,0.0,-0.98657,1e-05,2.41437]
[1777194987533,54.1,78031.75,0.0,-0.98657,1e-05,2.4135]
[1777194992569,54.08,78032.55,0.0,-0.9866,1e-05,2.40934]
[1777194997485,54.07,78032.69,0.0,-0.98661,1e-05,2.40717]
[1777194997521,54.07,78032.69,0.0,-0.98661,1e-05,2.40717]
[1777195003474,54.06,78031.92,0.0,-0.98664,1e-05,2.40314]
[1777195003522,54.06,78031.92,0.0,-0.98664,1e-05,2.40314]
[1777195004188,54.05,78031.85,0.0,-0.98665,1e-05,2.40188]
[1777195004270,54.05,78031.85,0.0,-0.98665,1e-05,2.40188]
[1777195004653,54.05,78031.6,0.0,-0.98665,1e-05,2.40095]
[1777195009688,54.04,78031.77,0.0,-0.98667,1e-05,2.39833]
[1777195010436,54.04,78031.77,0.0,-0.98667,1e-05,2.39833]
[1777195010523,54.04,78031.77,0.0,-0.98667,1e-05,2.39833]
[1777195017745,54.02,78031.72,0.0,-0.9867,1e-05,2.39373]
[1777195022036,54.01,78031.22,0.0,-0.98671,1e-05,2.39135]
[1777195022269,54.01,78031.22,0.0,-0.98671,1e-05,2.39135]
[1777195022371,54.01,78029.81,0.0,-0.98673,1e-05,2.38877]
[1777195027816,53.99,78027.2,0.0,-0.98678,1e-05,2.38179]
[1777195030836,53.99,78024.08,0.0,-0.98681,1e-05,2.37575]
[1777195035871,53.97,78023.44,0.0,-0.98684,1e-05,2.37222]
[1777195043927,53.96,78022.52,0.0,-0.98687,1e-05,2.36678]
[1777195049969,53.94,78022.7,0.0,-0.98689,1e-05,2.36398]
[1777195058026,53.92,78022.93,0.0,-0.98692,1e-05,2.35861]
[1777195067089,53.9,78022.9,0.0,-0.98695,1e-05,2.35412]
[1777195072125,53.89,78022.84,0.0,-0.98697,1e-05,2.3516]
[1777195075146,53.89,78026.51,0.0,-0.98694,1e-05,2.35533]
[1777195080181,53.87,78027.32,0.0,-0.98695,1e-05,2.35404]
[1777195086224,53.86,78028.33,0.0,-0.98696,1e-05,2.35256]
[1777195091259,53.85,78030.68,0.0,-0.98696,1e-05,2.35348]
[1777195096294,53.84,78030.29,0.0,-0.98698,1e-05,2.35052]
[1777195102336,53.83,78030.12,0.0,-0.98699,1e-05,2.34743]
[1777195107371,53.82,78030.09,0.0,-0.98701,1e-05,2.34505]
[1777195112406,53.81,78030.25,0.0,-0.98703,1e-05,2.34128]
[1777195117441,53.8,78030.38,0.0,-0.98705,1e-05,2.33919]
[1777195122476,53.78,78030.13,0.0,-0.98706,1e-05,2.33658]
[1777195127511,53.77,78029.83,0.0,-0.98709,1e-05,2.33218]
[1777195138283,53.74,78028.83,0.0,-0.98713,1e-05,2.3255]
[1777195147657,53.65,78027.46,0.0,-0.98728,1e-05,2.30259]
[1777195154706,53.61,78026.01,0.0,-0.98735,1e-05,2.29159]
[1777195159741,53.57,78025.73,0.0,-0.9874,1e-05,2.28335]
[1777195164776,53.54,78025.66,0.0,-0.98744,1e-05,2.27672]
[1777195172832,53.49,78023.14,0.0,-0.98754,1e-05,2.26116]
[1777195173839,53.49,78019.15,0.0,-0.98758,1e-05,2.25435]
[1777195178874,53.46,78019.29,0.0,-0.98762,1e-05,2.24805]
[1777195185922,53.43,78019.14,0.0,-0.98767,1e-05,2.24136]
[1777195187937,53.43,78012.47,0.0,-0.98772,1e-05,2.23221]
[1777195189952,53.43,78011.12,0.0,-0.98773,1e-05,2.23036]
[1777195194989,53.43,78010.76,0.0,-0.98774,1e-05,2.22987]
[1777195200033,53.43,78010.48,0.0,-0.98774,1e-05,2.22949]
[1777195203048,53.43,78015.68,0.0,-0.9877,1e-05,2.23661]
[1777195208083,53.43,78015.45,0.0,-0.9877,1e-05,2.23629]
[1777195212111,53.43,78022.18,0.0,-0.98764,1e-05,2.24554]
[1777195214125,53.43,78025.64,0.0,-0.98761,1e-05,2.2503]
[1777195216139,53.43,78029.35,0.0,-0.98758,1e-05,2.25542]
[1777195221174,53.43,78029.38,0.0,-0.98758,1e-05,2.25546]
[1777195226209,53.43,78029.02,0.0,-0.98758,1e-05,2.25496]
[1777195231244,53.43,78030.79,0.0,-0.98757,1e-05,2.25577]
[1777195237286,53.43,78031.01,0.0,-0.98757,1e-05,2.25608]
[1777195243330,53.43,78031.87,0.0,-0.98757,1e-05,2.25727]
[1777195251394,53.43,78031.3,0.0,-0.98757,1e-05,2.25648]
[1777195256421,53.43,78030.55,0.0,-0.98758,1e-05,2.25544]
[1777195262464,53.43,78031.66,0.0,-0.98757,1e-05,2.25698]
[1777195267498,53.43,78030.98,0.0,-0.98757,1e-05,2.25604]
[1777195274547,53.43,78031.01,0.0,-0.98757,1e-05,2.25608]
[1777195278574,53.43,78034.08,0.0,-0.98755,1e-05,2.26032]
[1777195283610,53.43,78033.69,0.0,-0.98755,1e-05,2.25978]
[1777195288645,53.43,78033.09,0.0,-0.98756,1e-05,2.25895]
[1777195294687,53.43,78033.24,0.0,-0.98756,1e-05,2.25752]
[1777195299722,53.43,78033.36,0.0,-0.98756,1e-05,2.25769]
[1777195304757,53.43,78033.5,0.0,-0.98756,1e-05,2.25788]
[1777195310799,53.43,78033.51,0.0,-0.98756,1e-05,2.2579]
[1777195316841,53.43,78033.38,0.0,-0.98756,1e-05,2.25772]
[1777195322883,53.43,78033.31,0.0,-0.98756,1e-05,2.25762]
[1777195327918,53.43,78033.45,0.0,-0.98756,1e-05,2.25781]
[1777195332953,53.43,78033.49,0.0,-0.98756,1e-05,2.25787]
[1777195335974,53.43,78030.57,0.0,-0.98759,1e-05,2.25384]
[1777195342017,53.43,78029.96,0.0,-0.98759,1e-05,2.25299]
[1777195347052,53.43,78029.59,0.0,-0.98759,1e-05,2.25248]
[1777195353093,53.43,78029.6,0.0,-0.9876,1e-05,2.25087]
[1777195359136,53.43,78030.61,0.0,-0.98759,1e-05,2.25226]
[1777195364171,53.43,78030.91,0.0,-0.98759,1e-05,2.25267]
[1777195369206,53.43,78030.78,0.0,-0.98759,1e-05,2.25249]
[1777195375250,53.43,78030.92,0.0,-0.98759,1e-05,2.25269]
[1777195380282,53.43,78031.04,0.0,-0.98759,1e-05,2.25285]
[1777195383304,53.43,78034.01,0.0,-0.98756,1e-05,2.25695]
[1777195388339,53.43,78036.03,0.0,-0.98755,1e-05,2.25974]
[1777195397403,53.43,78033.21,0.0,-0.98757,1e-05,2.25585]
[1777195403446,53.43,78033.47,0.0,-0.98757,1e-05,2.25621]
[1777195408481,53.43,78033.32,0.0,-0.98757,1e-05,2.256]
[1777195414523,53.43,78033.35,0.0,-0.98758,1e-05,2.25441]
[1777195419557,53.43,78033.42,0.0,-0.98758,1e-05,2.2545]
[1777195424593,53.43,78033.39,0.0,-0.98758,1e-05,2.25446]
[1777195429628,53.43,78033.41,0.0,-0.98758,1e-05,2.25449]
[1777195436677,53.43,78033.48,0.0,-0.98758,1e-05,2.25458]
[1777195441712,53.43,78034.79,0.0,-0.98757,1e-05,2.25639]
[1777195446747,53.43,78035.26,0.0,-0.98756,1e-05,2.25704]
[1777195451782,53.43,78034.86,0.0,-0.98757,1e-05,2.25649]
[1777195456819,53.43,78034.89,0.0,-0.98757,1e-05,2.25653]
[1777195461854,53.43,78033.54,0.0,-0.98758,1e-05,2.25467]
[1777195468905,53.43,78033.57,0.0,-0.98758,1e-05,2.25471]
[1777195479982,53.43,78034.68,0.0,-0.98758,1e-05,2.25461]
[1777195486024,53.43,78035.06,0.0,-0.98757,1e-05,2.25513]
[1777195498109,53.43,78035.09,0.0,-0.98757,1e-05,2.25517]
[1777195506165,53.43,78035.05,0.0,-0.98757,1e-05,2.25512]
[1777195511208,53.43,78034.91,0.0,-0.98757,1e-05,2.25492]
[1777195518257,53.43,78034.99,0.0,-0.98757,1e-05,2.25503]
[1777195523295,53.43,78034.99,0.0,-0.98757,1e-05,2.25503]
[1777195529337,53.43,78035.0,0.0,-0.98757,1e-05,2.25505]
[1777195537393,53.43,78035.12,0.0,-0.98758,1e-05,2.25358]
[1777195543434,53.43,78035.12,0.0,-0.98758,1e-05,2.25358]
[1777195551490,53.43,78032.77,0.0,-0.9876,1e-05,2.25034]
[1777195556526,53.43,78032.74,0.0,-0.9876,1e-05,2.2503]
[1777195561562,53.43,78035.67,0.0,-0.98758,1e-05,2.25434]
[1777195567604,53.43,78034.86,0.0,-0.98758,1e-05,2.25322]
[1777195577679,53.43,78037.48,0.0,-0.98756,1e-05,2.25684]
[1777195578686,53.43,78043.61,0.0,-0.98751,1e-05,2.26532]
[1777195579693,53.43,78048.27,0.0,-0.98747,1e-05,2.27179]
[1777195584727,53.43,78048.04,0.0,-0.98747,1e-05,2.27147]
[1777195589764,53.43,78048.74,0.0,-0.98746,1e-05,2.27244]
[1777195596812,53.43,78047.58,0.0,-0.98748,1e-05,2.26919]
[1777195601848,53.43,78047.37,0.0,-0.98748,1e-05,2.26889]
[1777195606883,53.43,78051.18,0.0,-0.98745,1e-05,2.27419]
[1777195611918,53.43,78052.2,0.0,-0.98744,1e-05,2.27561]
[1777195616953,53.43,78052.34,0.0,-0.98744,1e-05,2.2758]
[1777195623573,53.43,78053.14,0.0,-0.98743,1e-05,2.27691]
[1777195624003,53.43,78057.9,0.0,-0.98739,1e-05,2.28355]
[1777195625008,53.43,78061.09,0.0,-0.98737,1e-05,2.288]
[1777195625769,53.43,78061.09,0.0,-0.98737,1e-05,2.288]
[1777195625964,53.43,78061.09,0.0,-0.98737,1e-05,2.288]
[1777195626021,53.43,78061.09,0.0,-0.98737,1e-05,2.288]
[1777195626022,53.43,78062.94,0.0,-0.98735,1e-05,2.29058]
[1777195631056,53.43,78063.21,0.0,-0.98735,1e-05,2.29096]
[1777195635173,53.43,78062.8,0.0,-0.98735,1e-05,2.29039]
[1777195635270,53.43,78062.8,0.0,-0.98735,1e-05,2.29039]
[1777195637095,53.43,78069.79,0.0,-0.98729,1e-05,2.30018]
[1777195639214,53.43,78071.82,0.0,-0.98727,1e-05,2.30303]
[1777195639271,53.43,78071.82,0.0,-0.98727,1e-05,2.30303]
[1777195639313,53.43,78071.67,0.0,-0.98727,1e-05,2.30282]
[1777195640116,53.43,78067.9,0.0,-0.98731,1e-05,2.29753]
[1777195640369,53.43,78067.9,0.0,-0.98731,1e-05,2.29753]
[1777195640524,53.43,78067.9,0.0,-0.98731,1e-05,2.29753]
[1777195643680,53.43,78063.85,0.0,-0.98734,1e-05,2.29186]
[1777195643769,53.43,78063.85,0.0,-0.98734,1e-05,2.29186]
[1777195643970,53.43,78063.85,0.0,-0.98734,1e-05,2.29186]
[1777195644019,53.43,78063.85,0.0,-0.98734,1e-05,2.29186]
[1777195644144,53.43,78062.86,0.0,-0.98735,1e-05,2.29047]
[1777195649179,53.43,78060.39,0.0,-0.98737,1e-05,2.28702]
[1777195654214,53.43,78060.14,0.0,-0.98738,1e-05,2.28502]
[1777195654758,53.43,78060.14,0.0,-0.98738,1e-05,2.28502]
[1777195654769,53.43,78060.14,0.0,-0.98738,1e-05,2.28502]
[1777195655221,53.43,78060.28,0.0,-0.98738,1e-05,2.28522]
[1777195655821,53.43,78060.28,0.0,-0.98738,1e-05,2.28522]
[1777195656021,53.43,78060.28,0.0,-0.98738,1e-05,2.28522]
[1777195662269,53.43,78060.61,0.0,-0.98738,1e-05,2.28568]
[1777195663164,53.43,78060.13,0.0,-0.98738,1e-05,2.28501]
[1777195663269,53.43,78060.13,0.0,-0.98738,1e-05,2.28501]
[1777195663277,53.43,78060.12,0.0,-0.98738,1e-05,2.28499]
[1777195663833,53.43,78060.12,0.0,-0.98738,1e-05,2.28499]
[1777195664020,53.43,78060.12,0.0,-0.98738,1e-05,2.28499]
[1777195666677,53.43,78056.62,0.0,-0.98741,1e-05,2.28011]
[1777195666772,53.43,78056.62,0.0,-0.98741,1e-05,2.28011]
[1777195667256,53.43,78056.62,0.0,-0.98741,1e-05,2.28011]
[1777195667270,53.43,78056.62,0.0,-0.98741,1e-05,2.28011]
[1777195667305,53.43,78056.2,0.0,-0.98742,1e-05,2.27953]
[1777195674354,53.43,78055.15,0.0,-0.98743,1e-05,2.27806]
[1777195679389,53.43,78054.71,0.0,-0.98743,1e-05,2.27745]
[1777195681403,53.43,78051.71,0.0,-0.98746,1e-05,2.27328]
[1777195682871,53.43,78051.71,0.0,-0.98746,1e-05,2.27328]
[1777195683021,53.43,78051.71,0.0,-0.98746,1e-05,2.27328]
[1777195683093,53.43,78050.89,0.0,-0.98746,1e-05,2.27214]
[1777195683590,53.43,78050.89,0.0,-0.98746,1e-05,2.27214]
[1777195683770,53.43,78050.89,0.0,-0.98746,1e-05,2.27214]
[1777195689574,53.43,78051.03,0.0,-0.98746,1e-05,2.27233]
[1777195689771,53.43,78051.03,0.0,-0.98746,1e-05,2.27233]
[1777195690232,53.43,78051.03,0.0,-0.98746,1e-05,2.27233]
[1777195690271,53.43,78051.03,0.0,-0.98746,1e-05,2.27233]
[1777195690285,53.43,78051.17,0.0,-0.98746,1e-05,2.27253]
[1777195695507,53.43,78049.93,0.0,-0.98747,1e-05,2.27081]
[1777195698379,53.43,78049.81,0.0,-0.98747,1e-05,2.27064]
[1777195698520,53.43,78047.25,0.0,-0.98749,1e-05,2.26709]
[1777195699141,53.43,78047.25,0.0,-0.98749,1e-05,2.26709]
[1777195699270,53.43,78047.25,0.0,-0.98749,1e-05,2.26709]
[1777195699308,53.43,78046.6,0.0,-0.9875,1e-05,2.26618]
[1777195702556,53.43,78043.08,0.0,-0.98753,1e-05,2.26131]
[1777195703600,53.43,78043.08,0.0,-0.98753,1e-05,2.26131]
[1777195704164,53.43,78043.08,0.0,-0.98753,1e-05,2.26131]
[1777195704260,53.43,78039.38,0.0,-0.98756,1e-05,2.25619]
[1777195706491,53.43,78040.54,0.0,-0.98755,1e-05,2.25779]
[1777195706795,53.43,78040.54,0.0,-0.98755,1e-05,2.25779]
[1777195712626,53.43,78040.66,0.0,-0.98756,1e-05,2.25632]
[1777195713633,53.43,78030.65,0.0,-0.98765,1e-05,2.24252]
[1777195715262,53.43,78030.65,0.0,-0.98765,1e-05,2.24252]
[1777195715273,53.43,78030.65,0.0,-0.98765,1e-05,2.24252]
[1777195715352,53.43,78027.23,0.0,-0.98767,1e-05,2.23782]
[1777195720976,53.43,78026.95,0.0,-0.98768,1e-05,2.23744]
[1777195721019,53.43,78026.95,0.0,-0.98768,1e-05,2.23744]
[1777195721381,53.43,78026.95,0.0,-0.98768,1e-05,2.23744]
[1777195721121,53.43,78026.8,0.0,-0.98768,1e-05,2.23723]
[1777195721520,53.43,78026.8,0.0,-0.98768,1e-05,2.23723]
[1777195726726,53.43,78028.48,0.0,-0.98766,1e-05,2.23954]
[1777195731760,53.43,78028.62,0.0,-0.98766,1e-05,2.23973]
[1777195736694,53.43,78026.3,0.0,-0.98768,1e-05,2.23655]
[1777195736769,53.43,78026.3,0.0,-0.98768,1e-05,2.23655]
[1777195736795,53.43,78026.3,0.0,-0.98768,1e-05,2.23655]
[1777195737501,53.43,78026.3,0.0,-0.98768,1e-05,2.23655]
[1777195737523,53.43,78026.3,0.0,-0.98768,1e-05,2.23655]
[1777195741657,53.43,78027.16,0.0,-0.98768,1e-05,2.23773]
[1777195741768,53.43,78027.16,0.0,-0.98768,1e-05,2.23773]
[1777195741988,53.43,78027.16,0.0,-0.98768,1e-05,2.23773]
[1777195742021,53.43,78027.16,0.0,-0.98768,1e-05,2.23773]
[1777195742089,53.43,78026.77,0.0,-0.98768,1e-05,2.23719]
[1777195745989,53.43,78026.84,0.0,-0.98768,1e-05,2.23729]
[1777195746021,53.43,78026.84,0.0,-0.98768,1e-05,2.23729]
[1777195746664,53.43,78025.01,0.0,-0.98769,1e-05,2.23478]
[1777195746768,53.43,78025.01,0.0,-0.98769,1e-05,2.23478]
[1777195746865,53.43,78024.37,0.0,-0.9877,1e-05,2.2339]
[1777195753914,53.43,78025.76,0.0,-0.98769,1e-05,2.23581]
[1777195756935,53.43,78028.75,0.0,-0.98766,1e-05,2.23991]
[1777195758402,53.43,78028.75,0.0,-0.98766,1e-05,2.23991]
[1777195758526,53.43,78030.01,0.0,-0.98765,1e-05,2.24164]
[1777195764225,53.43,78029.95,0.0,-0.98765,1e-05,2.24156]
[1777195764269,53.43,78029.95,0.0,-0.98765,1e-05,2.24156]
[1777195764375,53.43,78030.76,0.0,-0.98764,1e-05,2.24267]
[1777195764958,53.43,78030.76,0.0,-0.98764,1e-05,2.24267]
[1777195765021,53.43,78030.76,0.0,-0.98764,1e-05,2.24267]
[1777195774054,53.43,78030.23,0.0,-0.98766,1e-05,2.24032]
[1777195774757,53.43,78030.23,0.0,-0.98766,1e-05,2.24032]
[1777195774770,53.43,78030.23,0.0,-0.98766,1e-05,2.24032]
[1777195775061,53.43,78028.89,0.0,-0.98767,1e-05,2.23847]
[1777195775703,53.43,78028.89,0.0,-0.98767,1e-05,2.23847]
[1777195775772,53.43,78028.89,0.0,-0.98767,1e-05,2.23847]
[1777195778519,53.43,78029.01,0.0,-0.98767,1e-05,2.23864]
[1777195778620,53.43,78029.01,0.0,-0.98767,1e-05,2.23864]
[1777195782859,53.43,78029.01,0.0,-0.98767,1e-05,2.23864]
[1777195783020,53.43,78029.01,0.0,-0.98767,1e-05,2.23864]
[1777195783117,53.43,78029.23,0.0,-0.98767,1e-05,2.23894]
[1777195783748,53.43,78029.23,0.0,-0.98767,1e-05,2.23894]
[1777195783771,53.43,78029.23,0.0,-0.98767,1e-05,2.23894]
[1777195789158,53.43,78028.8,0.0,-0.98767,1e-05,2.23835]
[1777195793337,53.43,78028.68,0.0,-0.98767,1e-05,2.23819]
[1777195793342,53.43,78029.88,0.0,-0.98766,1e-05,2.23983]
[1777195793519,53.43,78029.88,0.0,-0.98766,1e-05,2.23983]
[1777195794238,53.43,78029.88,0.0,-0.98766,1e-05,2.23983]
[1777195794271,53.43,78029.88,0.0,-0.98766,1e-05,2.23983]
[1777195794330,53.43,78028.98,0.0,-0.98767,1e-05,2.2386]
[1777195803256,53.43,78029.07,0.0,-0.98767,1e-05,2.23872]
[1777195813327,53.43,78029.02,0.0,-0.98767,1e-05,2.23865]
[1777195814016,53.43,78029.02,0.0,-0.98767,1e-05,2.23865]
[1777195814270,53.43,78029.02,0.0,-0.98767,1e-05,2.23865]
[1777195814334,53.43,78028.39,0.0,-0.98767,1e-05,2.23779]
[1777195815109,53.43,78028.39,0.0,-0.98767,1e-05,2.23779]
[1777195815271,53.43,78028.39,0.0,-0.98767,1e-05,2.23779]
[1777195819077,53.43,78028.52,0.0,-0.98767,1e-05,2.23797]
[1777195819274,53.43,78028.52,0.0,-0.98767,1e-05,2.23797]
[1777195819369,53.43,78026.88,0.0,-0.98769,1e-05,2.23572]
[1777195819645,53.43,78026.88,0.0,-0.98769,1e-05,2.23572]
[1777195819775,53.43,78026.88,0.0,-0.98769,1e-05,2.23572]
[1777195821383,53.43,78022.71,0.0,-0.98772,1e-05,2.23]
[1777195823897,53.43,78020.44,0.0,-0.98774,1e-05,2.22689]
[1777195824018,53.43,78020.44,0.0,-0.98774,1e-05,2.22689]
[1777195824404,53.43,78016.19,0.0,-0.98778,1e-05,2.22109]
[1777195824623,53.43,78016.19,0.0,-0.98778,1e-05,2.22109]
[1777195824773,53.43,78016.19,0.0,-0.98778,1e-05,2.22109]
[1777195831453,53.43,78014.08,0.0,-0.9878,1e-05,2.21659]
[1777195833466,53.43,78017.32,0.0,-0.98778,1e-05,2.22101]
[1777195833689,53.43,78017.32,0.0,-0.98778,1e-05,2.22101]
[1777195833769,53.43,78017.32,0.0,-0.98778,1e-05,2.22101]
[1777195834474,53.43,78016.56,0.0,-0.98778,1e-05,2.21997]
[1777195834795,53.43,78016.56,0.0,-0.98778,1e-05,2.21997]
[1777195835021,53.43,78016.56,0.0,-0.98778,1e-05,2.21997]
[1777195838136,53.43,78018.58,0.0,-0.98777,1e-05,2.22273]
[1777195838271,53.43,78018.58,0.0,-0.98777,1e-05,2.22273]
[1777195843537,53.43,78017.6,0.0,-0.98777,1e-05,2.22139]
[1777195849579,53.43,78017.64,0.0,-0.98777,1e-05,2.22144]
[1777195856503,53.43,78017.43,0.0,-0.98778,1e-05,2.22116]
[1777195856522,53.43,78017.43,0.0,-0.98778,1e-05,2.22116]
[1777195856518,53.43,78018.28,0.0,-0.98777,1e-05,2.22232]
[1777195856629,53.43,78017.46,0.0,-0.98778,1e-05,2.2212]
[1777195857706,53.43,78017.46,0.0,-0.98778,1e-05,2.2212]
[1777195857771,53.43,78017.46,0.0,-0.98778,1e-05,2.2212]
[1777195863680,53.43,78016.29,0.0,-0.98779,1e-05,2.2196]
[1777195864772,53.43,78016.29,0.0,-0.98779,1e-05,2.2196]
[1777195865019,53.43,78016.29,0.0,-0.98779,1e-05,2.2196]
[1777195865092,53.43,78016.85,0.0,-0.98778,1e-05,2.22037]
[1777195866126,53.43,78016.85,0.0,-0.98778,1e-05,2.22037]
[1777195866274,53.43,78016.85,0.0,-0.98778,1e-05,2.22037]
[1777195871737,53.43,78016.82,0.0,-0.98778,1e-05,2.22033]
[1777195873034,53.43,78016.82,0.0,-0.98778,1e-05,2.22033]
[1777195873273,53.43,78016.82,0.0,-0.98778,1e-05,2.22033]
[1777195873293,53.43,78016.71,0.0,-0.98778,1e-05,2.22018]
[1777195874193,53.43,78016.71,0.0,-0.98778,1e-05,2.22018]
[1777195874274,53.43,78016.71,0.0,-0.98778,1e-05,2.22018]
[1777195878918,53.43,78014.37,0.0,-0.9878,1e-05,2.21698]
[1777195879021,53.43,78014.37,0.0,-0.9878,1e-05,2.21698]
[1777195880804,53.43,78008.73,0.0,-0.98785,1e-05,2.20931]
[1777195882164,53.43,78008.73,0.0,-0.98785,1e-05,2.20931]
[1777195882278,53.43,78008.73,0.0,-0.98785,1e-05,2.20931]
[1777195882359,53.43,78006.04,0.0,-0.98787,1e-05,2.20565]
[1777195884523,53.43,78006.49,0.0,-0.98787,1e-05,2.20626]
[1777195884832,53.43,78005.49,0.0,-0.98788,1e-05,2.20491]
[1777195889462,53.43,78006.79,0.0,-0.98787,1e-05,2.20667]
[1777195889525,53.43,78006.79,0.0,-0.98787,1e-05,2.20667]
[1777195894902,53.43,78006.18,0.0,-0.98788,1e-05,2.20423]
[1777195899937,53.43,78005.19,0.0,-0.98789,1e-05,2.20289]
[1777195904178,53.43,78004.65,0.0,-0.98789,1e-05,2.20215]
[1777195904271,53.43,78004.65,0.0,-0.98789,1e-05,2.20215]
[1777195906201,53.43,78004.65,0.0,-0.98789,1e-05,2.20215]
[1777195906269,53.43,78004.65,0.0,-0.98789,1e-05,2.20215]
[1777195906303,53.43,78004.65,0.0,-0.98789,1e-05,2.20215]
[1777195912021,53.43,78005.04,0.0,-0.98789,1e-05,2.20268]
[1777195913976,53.43,78004.98,0.0,-0.98789,1e-05,2.2026]
[1777195914020,53.43,78004.98,0.0,-0.98789,1e-05,2.2026]
[1777195919069,53.43,78004.99,0.0,-0.98789,1e-05,2.20261]
[1777195924703,53.43,78005.05,0.0,-0.98789,1e-05,2.2027]
[1777195930146,53.43,78004.43,0.0,-0.98789,1e-05,2.20186]
[1777195934849,53.43,78001.92,0.0,-0.98792,1e-05,2.19845]
[1777195935021,53.43,78001.92,0.0,-0.98792,1e-05,2.19845]
[1777195936542,53.43,78001.31,0.0,-0.98792,1e-05,2.19763]
[1777195936622,53.43,78000.5,0.0,-0.98793,1e-05,2.19653]
[1777195936770,53.43,78000.5,0.0,-0.98793,1e-05,2.19653]
[1777195942231,53.43,78000.05,0.0,-0.98793,1e-05,2.19592]
[1777195942761,53.43,78000.05,0.0,-0.98793,1e-05,2.19592]
[1777195942772,53.43,78000.05,0.0,-0.98793,1e-05,2.19592]
[1777195945517,53.43,77999.73,0.0,-0.98793,1e-05,2.19549]
[1777195945618,53.43,77998.99,0.0,-0.98794,1e-05,2.19449]
[1777195945769,53.43,77998.99,0.0,-0.98794,1e-05,2.19449]
[1777195947699,53.43,77998.86,0.0,-0.98794,1e-05,2.19431]
[1777195947768,53.43,77998.86,0.0,-0.98794,1e-05,2.19431]
[1777195953021,53.43,77997.31,0.0,-0.98796,1e-05,2.19061]
[1777195953269,53.43,77997.31,0.0,-0.98796,1e-05,2.19061]
[1777195954145,53.43,77996.87,0.0,-0.98797,1e-05,2.19002]
[1777195954268,53.43,77996.87,0.0,-0.98797,1e-05,2.19002]
[1777195954315,53.43,77996.06,0.0,-0.98797,1e-05,2.18892]
[1777195959350,53.43,77995.82,0.0,-0.98798,1e-05,2.1886]
[1777195963403,53.43,77995.21,0.0,-0.98798,1e-05,2.18778]
[1777195963518,53.43,77995.21,0.0,-0.98798,1e-05,2.18778]
[1777195970427,53.43,77995.29,0.0,-0.98798,1e-05,2.18789]
[1777195976469,53.43,77995.45,0.0,-0.98798,1e-05,2.1881]
[1777195981504,53.43,77993.08,0.0,-0.988,1e-05,2.18491]
[1777195982858,53.43,77990.51,0.0,-0.98802,1e-05,2.18144]
[1777195983021,53.43,77990.51,0.0,-0.98802,1e-05,2.18144]
[1777195984363,53.43,77988.58,0.0,-0.98804,1e-05,2.17885]
[1777195984521,53.43,77988.58,0.0,-0.98804,1e-05,2.17885]
[1777195984622,53.43,77989.18,0.0,-0.98803,1e-05,2.17965]
[1777195989463,53.43,77987.55,0.0,-0.98804,1e-05,2.17746]
[1777195989520,53.43,77987.55,0.0,-0.98804,1e-05,2.17746]
[1777195991574,53.43,77996.78,0.0,-0.98797,1e-05,2.1899]
[1777195992649,53.43,77996.78,0.0,-0.98797,1e-05,2.1899]
[1777195992650,53.43,77993.55,0.0,-0.98799,1e-05,2.18554]
[1777195994539,53.43,77995.91,0.0,-0.98797,1e-05,2.18872]
[1777195994611,53.43,77996.26,0.0,-0.98797,1e-05,2.18919]
[1777195995258,53.43,77996.26,0.0,-0.98797,1e-05,2.18919]
[1777195995589,53.43,77996.26,0.0,-0.98797,1e-05,2.18919]
[1777196000637,53.43,77997.21,0.0,-0.98796,1e-05,2.19048]
[1777196004325,53.43,77997.42,0.0,-0.98796,1e-05,2.19076]
[1777196004518,53.43,77997.42,0.0,-0.98796,1e-05,2.19076]
[1777196007573,53.43,77997.0,0.0,-0.98797,1e-05,2.19019]
[1777196007689,53.43,77997.19,0.0,-0.98796,1e-05,2.19045]
[1777196007775,53.43,77997.19,0.0,-0.98796,1e-05,2.19045]
[1777196011308,53.43,77997.19,0.0,-0.98796,1e-05,2.19045]
[1777196011525,53.43,77997.19,0.0,-0.98796,1e-05,2.19045]
[1777196016376,53.43,77996.77,0.0,-0.98798,1e-05,2.18828]
[1777196016518,53.43,77996.77,0.0,-0.98798,1e-05,2.18828]
[1777196018745,53.43,77997.08,0.0,-0.98797,1e-05,2.1887]
[1777196018774,53.43,77997.08,0.0,-0.98797,1e-05,2.1887]
[1777196018846,53.43,77996.96,0.0,-0.98797,1e-05,2.18853]
[1777196020655,53.43,77996.96,0.0,-0.98797,1e-05,2.18853]
[1777196020773,53.43,77996.96,0.0,-0.98797,1e-05,2.18853]
[1777196026824,53.43,77997.37,0.0,-0.98797,1e-05,2.18909]
[1777196031256,53.43,77996.95,0.0,-0.98797,1e-05,2.18852]
[1777196031269,53.43,77996.95,0.0,-0.98797,1e-05,2.18852]
[1777196033132,53.43,77996.08,0.0,-0.98798,1e-05,2.18735]
[1777196033270,53.43,77996.08,0.0,-0.98798,1e-05,2.18735]
[1777196033342,53.43,77996.01,0.0,-0.98798,1e-05,2.18725]
[1777196038828,53.43,77996.12,0.0,-0.98798,1e-05,2.1874]
[1777196039019,53.43,77996.12,0.0,-0.98798,1e-05,2.1874]
[1777196042780,53.43,77994.79,0.0,-0.98799,1e-05,2.18561]
[1777196043020,53.43,77994.79,0.0,-0.98799,1e-05,2.18561]
[1777196043121,53.43,77993.98,0.0,-0.988,1e-05,2.18452]
[1777196043944,53.43,77993.98,0.0,-0.988,1e-05,2.18452]
[1777196044019,53.43,77993.98,0.0,-0.988,1e-05,2.18452]
[1777196051998,53.43,77994.52,0.0,-0.98799,1e-05,2.18524]
[1777196053913,53.43,77994.52,0.0,-0.98799,1e-05,2.18524]
[1777196054019,53.43,77994.52,0.0,-0.98799,1e-05,2.18524]
[1777196055868,53.43,77993.23,0.0,-0.98801,1e-05,2.1835]
[1777196056020,53.43,77993.23,0.0,-0.98801,1e-05,2.1835]
[1777196056072,53.43,77993.23,0.0,-0.98801,1e-05,2.1835]
[1777196062078,53.43,77993.35,0.0,-0.988,1e-05,2.18367]
[1777196062825,53.43,77993.35,0.0,-0.988,1e-05,2.18367]
[1777196063019,53.43,77993.35,0.0,-0.988,1e-05,2.18367]
[1777196067965,53.43,77993.05,0.0,-0.98801,1e-05,2.18326]
[1777196068019,53.43,77993.05,0.0,-0.98801,1e-05,2.18326]
[1777196068120,53.43,77993.32,0.0,-0.988,1e-05,2.18363]
[1777196078189,53.43,77992.69,0.0,-0.98802,1e-05,2.18118]
[1777196083582,53.43,77992.74,0.0,-0.98802,1e-05,2.18124]
[1777196083770,53.43,77992.74,0.0,-0.98802,1e-05,2.18124]
[1777196089267,53.43,77992.55,0.0,-0.98802,1e-05,2.18099]
[1777196094861,53.43,77992.15,0.0,-0.98802,1e-05,2.18045]
[1777196095019,53.43,77992.15,0.0,-0.98802,1e-05,2.18045]
[1777196096848,53.43,77992.36,0.0,-0.98802,1e-05,2.18073]
[1777196097018,53.43,77992.36,0.0,-0.98802,1e-05,2.18073]
[1777196097112,53.43,77992.36,0.0,-0.98802,1e-05,2.18073]
[1777196104372,53.43,77992.26,0.0,-0.98802,1e-05,2.1806]
[1777196110414,53.43,77992.38,0.0,-0.98802,1e-05,2.18076]
[1777196116456,53.43,77992.89,0.0,-0.98802,1e-05,2.18144]
[1777196119782,53.43,77992.85,0.0,-0.98802,1e-05,2.18139]
[1777196120018,53.43,77992.86,0.0,-0.98802,1e-05,2.1814]
[1777196125557,53.43,77992.47,0.0,-0.98802,1e-05,2.18088]
[1777196125769,53.43,77992.47,0.0,-0.98802,1e-05,2.18088]
[1777196126233,53.43,77992.74,0.0,-0.98802,1e-05,2.18124]
[1777196126272,53.43,77992.74,0.0,-0.98802,1e-05,2.18124]
[1777196127533,53.43,77994.11,0.0,-0.98801,1e-05,2.18309]
[1777196133336,53.43,77994.91,0.0,-0.988,1e-05,2.18417]
[1777196133527,53.43,77994.91,0.0,-0.988,1e-05,2.18417]
[1777196138610,53.43,77994.43,0.0,-0.98801,1e-05,2.18192]
[1777196146143,53.43,77994.42,0.0,-0.98801,1e-05,2.1819]
[1777196146268,53.43,77994.42,0.0,-0.98801,1e-05,2.1819]
[1777196148384,53.43,77994.58,0.0,-0.98801,1e-05,2.18212]
[1777196148519,53.43,77994.58,0.0,-0.98801,1e-05,2.18212]
[1777196148680,53.43,77994.47,0.0,-0.98801,1e-05,2.18197]
[1777196154721,53.43,77994.79,0.0,-0.98801,1e-05,2.1824]
[1777196159757,53.43,77994.86,0.0,-0.98801,1e-05,2.1825]
[1777196166807,53.43,77994.1,0.0,-0.98802,1e-05,2.18147]
[1777196173855,53.43,77993.56,0.0,-0.98802,1e-05,2.18074]
[1777196180904,53.43,77993.36,0.0,-0.98802,1e-05,2.18048]
[1777196186841,53.43,77993.47,0.0,-0.98802,1e-05,2.18062]
[1777196193997,53.43,77993.66,0.0,-0.98803,1e-05,2.17928]
[1777196199032,53.43,77993.33,0.0,-0.98803,1e-05,2.17883]
[1777196204067,53.43,77994.57,0.0,-0.98802,1e-05,2.1805]
[1777196214136,53.43,77995.75,0.0,-0.98801,1e-05,2.18209]
[1777196221191,53.43,77996.12,0.0,-0.98801,1e-05,2.18259]
[1777196226226,53.43,77996.19,0.0,-0.98801,1e-05,2.18268]
[1777196231262,53.43,77996.16,0.0,-0.98801,1e-05,2.18264]
[1777196236297,53.43,77993.98,0.0,-0.98802,1e-05,2.17971]
[1777196241332,53.43,77992.82,0.0,-0.98803,1e-05,2.17815]
[1777196246367,53.43,77992.54,0.0,-0.98804,1e-05,2.17777]
[1777196251402,53.43,77992.7,0.0,-0.98804,1e-05,2.17639]
[1777196257443,53.43,77992.03,0.0,-0.98805,1e-05,2.17549]
[1777196262478,53.43,77992.16,0.0,-0.98805,1e-05,2.17566]
[1777196267514,53.43,77982.11,0.0,-0.98813,1e-05,2.16219]
[1777196268521,53.43,77978.25,0.0,-0.98816,1e-05,2.15703]
[1777196270535,53.43,77976.58,0.0,-0.98818,1e-05,2.1548]
[1777196275569,53.43,77977.14,0.0,-0.98817,1e-05,2.15555]
[1777196280605,53.43,77977.06,0.0,-0.98817,1e-05,2.15544]
[1777196286647,53.43,77977.77,0.0,-0.98817,1e-05,2.15639]
[1777196291682,53.43,77975.66,0.0,-0.98819,1e-05,2.15358]
[1777196297724,53.43,77975.09,0.0,-0.98819,1e-05,2.15282]
[1777196302759,53.43,77974.36,0.0,-0.9882,1e-05,2.15185]
[1777196308801,53.43,77973.8,0.0,-0.9882,1e-05,2.1511]
[1777196312826,53.43,77973.64,0.0,-0.98821,1e-05,2.1493]
[1777196313018,53.43,77973.64,0.0,-0.98821,1e-05,2.1493]
[1777196315460,53.43,77973.1,0.0,-0.98821,1e-05,2.14858]
[1777196315518,53.43,77973.1,0.0,-0.98821,1e-05,2.14858]
[1777196315850,53.43,77971.15,0.0,-0.98823,1e-05,2.14599]
[1777196320885,53.43,77973.4,0.0,-0.98821,1e-05,2.14898]
[1777196325920,53.43,77974.92,0.0,-0.9882,1e-05,2.151]
[1777196330955,53.43,77974.6,0.0,-0.9882,1e-05,2.15058]
[1777196335991,53.43,77974.4,0.0,-0.9882,1e-05,2.15031]
[1777196343042,53.43,77974.59,0.0,-0.9882,1e-05,2.15056]
[1777196351098,53.43,77974.11,0.0,-0.98821,1e-05,2.14992]
[1777196358147,53.43,77973.79,0.0,-0.98821,1e-05,2.1495]
[1777196367215,53.43,77971.55,0.0,-0.98823,1e-05,2.14652]
[1777196372250,53.43,77968.36,0.0,-0.98826,1e-05,2.1407]
[1777196377285,53.43,77969.78,0.0,-0.98825,1e-05,2.14258]
[1777196382320,53.43,77969.05,0.0,-0.98826,1e-05,2.14161]
[1777196385340,53.43,77973.0,0.0,-0.98822,1e-05,2.14686]
[1777196390376,53.43,77972.79,0.0,-0.98823,1e-05,2.14658]
[1777196395415,53.43,77972.87,0.0,-0.98822,1e-05,2.14669]
[1777196400450,53.43,77972.78,0.0,-0.98823,1e-05,2.14657]
[1777196405484,53.43,77972.74,0.0,-0.98823,1e-05,2.14652]
[1777196409514,53.43,77976.56,0.0,-0.98819,1e-05,2.1516]
[1777196414549,53.43,77975.38,0.0,-0.9882,1e-05,2.15003]
[1777196419584,53.43,77975.36,0.0,-0.9882,1e-05,2.15]
[1777196423434,53.43,77974.84,0.0,-0.98821,1e-05,2.14931]
[1777196423518,53.43,77974.84,0.0,-0.98821,1e-05,2.14931]
[1777196423612,53.43,77975.31,0.0,-0.9882,1e-05,2.14993]
[1777196428647,53.43,77975.56,0.0,-0.9882,1e-05,2.15027]
[1777196433682,53.43,77974.61,0.0,-0.98822,1e-05,2.14742]
[1777196438717,53.43,77972.8,0.0,-0.98823,1e-05,2.14501]
[1777196443752,53.43,77969.78,0.0,-0.98826,1e-05,2.141]
[1777196446773,53.43,77965.68,0.0,-0.98829,1e-05,2.13556]
[1777196449794,53.43,77962.6,0.0,-0.98832,1e-05,2.13149]
[1777196454829,53.43,77956.83,0.0,-0.98836,1e-05,2.12387]
[1777196458857,53.43,77955.21,0.0,-0.98838,1e-05,2.12173]
[1777196463891,53.43,77956.28,0.0,-0.98837,1e-05,2.12314]
[1777196467402,53.43,77955.8,0.0,-0.98837,1e-05,2.12251]
[1777196467921,53.43,77966.81,0.0,-0.98828,1e-05,2.13706]
[1777196469935,53.43,77969.18,0.0,-0.98826,1e-05,2.1402]
[1777196471083,53.43,77969.18,0.0,-0.98826,1e-05,2.1402]
[1777196476984,53.43,77970.58,0.0,-0.98825,1e-05,2.14206]
[1777196481275,53.43,77970.2,0.0,-0.98826,1e-05,2.14156]
[1777196481522,53.43,77970.2,0.0,-0.98826,1e-05,2.14156]
[1777196482020,53.43,77970.04,0.0,-0.98826,1e-05,2.14134]
[1777196487055,53.43,77969.79,0.0,-0.98826,1e-05,2.14101]
[1777196493099,53.43,77969.27,0.0,-0.98827,1e-05,2.13874]
[1777196498134,53.43,77967.55,0.0,-0.98829,1e-05,2.13646]
[1777196501155,53.43,77964.09,0.0,-0.98831,1e-05,2.13188]
[1777196503169,53.43,77960.37,0.0,-0.98834,1e-05,2.12696]
[1777196506190,53.43,77955.61,0.0,-0.98838,1e-05,2.12068]
[1777196511225,53.43,77955.15,0.0,-0.98839,1e-05,2.12008]
[1777196518274,53.43,77955.89,0.0,-0.98838,1e-05,2.12105]
[1777196523309,53.43,77958.76,0.0,-0.98836,1e-05,2.12484]
[1777196531365,53.43,77959.12,0.0,-0.98835,1e-05,2.12531]
[1777196536400,53.43,77958.57,0.0,-0.98836,1e-05,2.12459]
[1777196541435,53.43,77959.07,0.0,-0.98835,1e-05,2.12525]
[1777196548484,53.43,77956.97,0.0,-0.98837,1e-05,2.12248]
[1777196554526,53.43,77957.15,0.0,-0.98838,1e-05,2.12114]
[1777196558554,53.43,77954.12,0.0,-0.9884,1e-05,2.11715]
[1777196564596,53.43,77952.85,0.0,-0.98841,1e-05,2.11548]
[1777196565603,53.43,77949.79,0.0,-0.98844,1e-05,2.11146]
[1777196571645,53.43,77947.52,0.0,-0.98846,1e-05,2.10848]
[1777196576680,53.43,77947.56,0.0,-0.98846,1e-05,2.10853]
[1777196581715,53.43,77948.37,0.0,-0.98845,1e-05,2.1096]
[1777196586750,53.43,77948.73,0.0,-0.98845,1e-05,2.11007]
[1777196592792,53.43,77950.77,0.0,-0.98843,1e-05,2.11275]
[1777196597827,53.43,77952.69,0.0,-0.98842,1e-05,2.11527]
[1777196600848,53.43,77965.62,0.0,-0.98831,1e-05,2.13232]
[1777196601855,53.43,77975.76,0.0,-0.98823,1e-05,2.14577]
[1777196603104,53.43,77976.53,0.0,-0.98822,1e-05,2.1468]
[1777196608904,53.43,77977.72,0.0,-0.98821,1e-05,2.14838]
[1777196614945,53.43,77977.53,0.0,-0.98822,1e-05,2.14654]
[1777196617637,53.43,77978.82,0.0,-0.98821,1e-05,2.14826]
[1777196619283,53.43,77979.73,0.0,-0.9882,1e-05,2.14947]
[1777196619981,53.43,77989.54,0.0,-0.98812,1e-05,2.16256]
[1777196620988,53.43,77991.54,0.0,-0.9881,1e-05,2.16524]
[1777196621608,53.43,77991.54,0.0,-0.9881,1e-05,2.16524]
[1777196621769,53.43,77991.54,0.0,-0.9881,1e-05,2.16524]
[1777196621995,53.43,77991.31,0.0,-0.98811,1e-05,2.16493]
[1777196623229,53.43,77991.31,0.0,-0.98811,1e-05,2.16493]
[1777196623271,53.43,77991.31,0.0,-0.98811,1e-05,2.16493]
[1777196630052,53.43,77993.61,0.0,-0.98809,1e-05,2.16801]
[1777196636491,53.43,77994.05,0.0,-0.98808,1e-05,2.1686]
[1777196636519,53.43,77994.05,0.0,-0.98808,1e-05,2.1686]
[1777196637001,53.43,77994.05,0.0,-0.98808,1e-05,2.1686]
[1777196637021,53.43,77994.05,0.0,-0.98808,1e-05,2.1686]
[1777196637101,53.43,77994.08,0.0,-0.98808,1e-05,2.16864]
[1777196642136,53.43,77994.2,0.0,-0.98808,1e-05,2.1688]
[1777196644253,53.43,77994.16,0.0,-0.98808,1e-05,2.16875]
[1777196644274,53.43,77994.16,0.0,-0.98808,1e-05,2.16875]
[1777196644352,53.43,77994.16,0.0,-0.98808,1e-05,2.16875]
[1777196644682,53.43,77994.16,0.0,-0.98808,1e-05,2.16875]
[1777196644773,53.43,77994.16,0.0,-0.98808,1e-05,2.16875]
[1777196650356,53.43,77995.44,0.0,-0.98807,1e-05,2.17047]
[1777196650518,53.43,77995.32,0.0,-0.98807,1e-05,2.17031]
[1777196650902,53.43,77995.32,0.0,-0.98807,1e-05,2.17031]
[1777196651021,53.43,77995.32,0.0,-0.98807,1e-05,2.17031]
[1777196651199,53.43,77995.55,0.0,-0.98807,1e-05,2.17061]
[1777196658247,53.43,77995.72,0.0,-0.98807,1e-05,2.17084]
[1777196663122,53.43,77997.84,0.0,-0.98805,1e-05,2.17369]
[1777196663271,53.43,77997.84,0.0,-0.98805,1e-05,2.17369]
[1777196663284,53.43,77998.21,0.0,-0.98805,1e-05,2.17419]
[1777196663571,53.43,77998.21,0.0,-0.98805,1e-05,2.17419]
[1777196663772,53.43,77998.21,0.0,-0.98805,1e-05,2.17419]
[1777196669325,53.43,77997.91,0.0,-0.98805,1e-05,2.17378]
[1777196674360,53.43,77997.3,0.0,-0.98806,1e-05,2.17136]
[1777196676847,53.43,77996.65,0.0,-0.98807,1e-05,2.17049]
[1777196677020,53.43,77996.65,0.0,-0.98807,1e-05,2.17049]
[1777196677278,53.43,77996.65,0.0,-0.98807,1e-05,2.17049]
[1777196677374,53.43,77996.65,0.0,-0.98807,1e-05,2.17049]
[1777196677523,53.43,77996.65,0.0,-0.98807,1e-05,2.17049]
[1777196685437,53.43,77993.12,0.0,-0.9881,1e-05,2.16576]
[1777196687904,53.43,77992.99,0.0,-0.9881,1e-05,2.16558]
[1777196688019,53.43,77992.99,0.0,-0.9881,1e-05,2.16558]
[1777196688120,53.43,77992.57,0.0,-0.9881,1e-05,2.16502]
[1777196688435,53.43,77992.57,0.0,-0.9881,1e-05,2.16502]
[1777196688523,53.43,77992.57,0.0,-0.9881,1e-05,2.16502]
[1777196695509,53.43,77992.63,0.0,-0.9881,1e-05,2.1651]
[1777196702558,53.43,77991.94,0.0,-0.98811,1e-05,2.16418]
[1777196703712,53.43,77991.94,0.0,-0.98811,1e-05,2.16418]
[1777196703773,53.43,77991.94,0.0,-0.98811,1e-05,2.16418]
[1777196704267,53.43,77991.94,0.0,-0.98811,1e-05,2.16418]
[1777196704368,53.43,77992.11,0.0,-0.98811,1e-05,2.1644]
[1777196704521,53.43,77992.11,0.0,-0.98811,1e-05,2.1644]
[1777196709607,53.43,77992.53,0.0,-0.9881,1e-05,2.16497]
[1777196712048,53.43,77992.23,0.0,-0.98811,1e-05,2.16457]
[1777196712269,53.43,77992.23,0.0,-0.98811,1e-05,2.16457]
[1777196712367,53.43,77992.0,0.0,-0.98811,1e-05,2.16426]
[1777196712487,53.43,77992.0,0.0,-0.98811,1e-05,2.16426]
[1777196712521,53.43,77992.0,0.0,-0.98811,1e-05,2.16426]
[1777196717663,53.43,77992.07,0.0,-0.98811,1e-05,2.16435]
[1777196721041,53.43,77992.06,0.0,-0.98811,1e-05,2.16434]
[1777196721269,53.43,77992.06,0.0,-0.98811,1e-05,2.16434]
[1777196721405,53.43,77992.06,0.0,-0.98811,1e-05,2.16434]
[1777196721320,53.43,77992.43,0.0,-0.98811,1e-05,2.16483]
[1777196721522,53.43,77992.43,0.0,-0.98811,1e-05,2.16483]
[1777196725063,53.43,77991.21,0.0,-0.98812,1e-05,2.1632]
[1777196725270,53.43,77991.21,0.0,-0.98812,1e-05,2.1632]
[1777196725332,53.43,77989.97,0.0,-0.98813,1e-05,2.16154]
[1777196730755,53.43,77988.28,0.0,-0.98814,1e-05,2.15928]
[1777196737804,53.43,77988.05,0.0,-0.98815,1e-05,2.15738]
[1777196742839,53.43,77988.1,0.0,-0.98815,1e-05,2.15745]
[1777196747874,53.43,77987.97,0.0,-0.98815,1e-05,2.15727]
[1777196751901,53.43,77977.12,0.0,-0.98824,1e-05,2.14282]
[1777196752909,53.43,77971.88,0.0,-0.98828,1e-05,2.13587]
[1777196755121,53.43,77972.68,0.0,-0.98828,1e-05,2.13693]
[1777196755275,53.43,77972.68,0.0,-0.98828,1e-05,2.13693]
[1777196760014,53.43,77975.32,0.0,-0.98826,1e-05,2.14043]
[1777196760270,53.43,77975.32,0.0,-0.98826,1e-05,2.14043]
[1777196760292,53.43,77975.32,0.0,-0.98826,1e-05,2.14043]
[1777196760372,53.43,77975.46,0.0,-0.98825,1e-05,2.14062]
[1777196760521,53.43,77975.46,0.0,-0.98825,1e-05,2.14062]
[1777196763152,53.43,77978.24,0.0,-0.98823,1e-05,2.14431]
[1777196763269,53.43,77978.24,0.0,-0.98823,1e-05,2.14431]
[1777196763319,53.43,77978.24,0.0,-0.98823,1e-05,2.14431]
[1777196763370,53.43,77979.09,0.0,-0.98822,1e-05,2.14544]
[1777196763522,53.43,77979.09,0.0,-0.98822,1e-05,2.14544]
[1777196770125,53.43,77979.37,0.0,-0.98822,1e-05,2.14581]
[1777196770191,53.43,77979.37,0.0,-0.98822,1e-05,2.14581]
[1777196770275,53.43,77979.37,0.0,-0.98822,1e-05,2.14581]
[1777196770376,53.43,77980.39,0.0,-0.98821,1e-05,2.14717]
[1777196779091,53.43,77978.97,0.0,-0.98823,1e-05,2.14528]
[1777196784126,53.43,77979.0,0.0,-0.98822,1e-05,2.14532]
[1777196791175,53.43,77978.97,0.0,-0.98823,1e-05,2.14369]
[1777196795542,53.43,77978.22,0.0,-0.98824,1e-05,2.1427]
[1777196795772,53.43,77978.22,0.0,-0.98824,1e-05,2.1427]
[1777196796024,53.43,77978.22,0.0,-0.98824,1e-05,2.1427]
[1777196796274,53.43,77978.22,0.0,-0.98824,1e-05,2.1427]
[1777196796375,53.43,77978.31,0.0,-0.98824,1e-05,2.14282]
[1777196799889,53.43,77981.0,0.0,-0.98822,1e-05,2.14639]
[1777196800022,53.43,77981.0,0.0,-0.98822,1e-05,2.14639]
[1777196800238,53.43,77981.59,0.0,-0.98821,1e-05,2.14718]
[1777196801469,53.43,77981.59,0.0,-0.98821,1e-05,2.14718]
[1777196801519,53.43,77981.59,0.0,-0.98821,1e-05,2.14718]
[1777196810311,53.43,77981.3,0.0,-0.98821,1e-05,2.14679]
[1777196814198,53.43,77981.3,0.0,-0.98821,1e-05,2.14679]
[1777196814268,53.43,77981.3,0.0,-0.98821,1e-05,2.14679]
[1777196814370,53.43,77981.3,0.0,-0.98821,1e-05,2.14679]
[1777196814561,53.43,77981.3,0.0,-0.98821,1e-05,2.14679]
[1777196814771,53.43,77981.3,0.0,-0.98821,1e-05,2.14679]
[1777196824409,53.43,77981.12,0.0,-0.98822,1e-05,2.14655]
[1777196827245,53.43,77980.48,0.0,-0.98822,1e-05,2.1457]
[1777196827269,53.43,77980.48,0.0,-0.98822,1e-05,2.1457]
[1777196827430,53.43,77980.64,0.0,-0.98822,1e-05,2.14591]
[1777196827728,53.43,77980.64,0.0,-0.98822,1e-05,2.14591]
[1777196827784,53.43,77980.64,0.0,-0.98822,1e-05,2.14591]
[1777196830450,53.43,77976.55,0.0,-0.98825,1e-05,2.14048]
[1777196835226,53.43,77974.35,0.0,-0.98827,1e-05,2.13756]
[1777196835268,53.43,77974.35,0.0,-0.98827,1e-05,2.13756]
[1777196835486,53.43,77972.79,0.0,-0.98828,1e-05,2.13549]
[1777196835680,53.43,77972.79,0.0,-0.98828,1e-05,2.13549]
[1777196835775,53.43,77972.79,0.0,-0.98828,1e-05,2.13549]
[1777196841476,53.43,77971.92,0.0,-0.98829,1e-05,2.13434]
[1777196841850,53.43,77972.38,0.0,-0.98829,1e-05,2.13495]
[1777196842021,53.43,77972.38,0.0,-0.98829,1e-05,2.13495]
[1777196842068,53.43,77972.38,0.0,-0.98829,1e-05,2.13495]
[1777196842279,53.43,77972.38,0.0,-0.98829,1e-05,2.13495]
[1777196842536,53.43,77972.26,0.0,-0.98829,1e-05,2.13479]
[1777196847572,53.43,77972.02,0.0,-0.98829,1e-05,2.13447]
[1777196855630,53.43,77971.93,0.0,-0.9883,1e-05,2.13277]
[1777196860424,53.43,77971.99,0.0,-0.9883,1e-05,2.13285]
[1777196860519,53.43,77971.99,0.0,-0.9883,1e-05,2.13285]
[1777196860504,53.43,77972.48,0.0,-0.9883,1e-05,2.1335]
[1777196860953,53.43,77972.48,0.0,-0.9883,1e-05,2.1335]
[1777196861019,53.43,77972.48,0.0,-0.9883,1e-05,2.1335]
[1777196865134,53.43,77970.98,0.0,-0.98831,1e-05,2.13151]
[1777196865273,53.43,77970.98,0.0,-0.98831,1e-05,2.13151]
[1777196865374,53.43,77967.92,0.0,-0.98833,1e-05,2.12747]
[1777196866952,53.43,77967.09,0.0,-0.98834,1e-05,2.12637]
[1777196867022,53.43,77967.09,0.0,-0.98834,1e-05,2.12637]
[1777196871632,53.43,77969.08,0.0,-0.98832,1e-05,2.129]
[1777196871773,53.43,77969.08,0.0,-0.98832,1e-05,2.129]
[1777196871847,53.43,77969.08,0.0,-0.98832,1e-05,2.129]
[1777196872022,53.43,77969.08,0.0,-0.98832,1e-05,2.129]
[1777196872123,53.43,77971.16,0.0,-0.98831,1e-05,2.13175]
[1777196875773,53.43,77974.01,0.0,-0.98828,1e-05,2.13553]
[1777196880210,53.43,77974.04,0.0,-0.98828,1e-05,2.13556]
[1777196880270,53.43,77974.04,0.0,-0.98828,1e-05,2.13556]
[1777196880371,53.43,77975.6,0.0,-0.98827,1e-05,2.13763]
[1777196880638,53.43,77975.6,0.0,-0.98827,1e-05,2.13763]
[1777196880776,53.43,77975.6,0.0,-0.98827,1e-05,2.13763]
[1777196883865,53.43,77978.34,0.0,-0.98825,1e-05,2.14127]
[1777196885387,53.43,77978.34,0.0,-0.98825,1e-05,2.14127]
[1777196885522,53.43,77978.34,0.0,-0.98825,1e-05,2.14127]
[1777196885558,53.43,77978.34,0.0,-0.98825,1e-05,2.14127]
[1777196885561,53.43,77978.81,0.0,-0.98824,1e-05,2.14189]
[1777196885771,53.43,77978.81,0.0,-0.98824,1e-05,2.14189]
[1777196889907,53.43,77975.43,0.0,-0.98827,1e-05,2.13741]
[1777196891326,53.43,77975.43,0.0,-0.98827,1e-05,2.13741]
[1777196891520,53.43,77975.43,0.0,-0.98827,1e-05,2.13741]
[1777196891427,53.43,77975.42,0.0,-0.98827,1e-05,2.13739]
[1777196891929,53.43,77975.42,0.0,-0.98827,1e-05,2.13739]
[1777196892020,53.43,77975.42,0.0,-0.98827,1e-05,2.13739]
[1777196897604,53.43,77974.99,0.0,-0.98827,1e-05,2.13682]
[1777196897622,53.43,77975.8,0.0,-0.98827,1e-05,2.1379]
[1777196897770,53.43,77975.8,0.0,-0.98827,1e-05,2.1379]
[1777196898203,53.43,77975.8,0.0,-0.98827,1e-05,2.1379]
[1777196898282,53.43,77975.8,0.0,-0.98827,1e-05,2.1379]
[1777196900983,53.43,77980.28,0.0,-0.98823,1e-05,2.14385]
[1777196902291,53.43,77980.28,0.0,-0.98823,1e-05,2.14385]
[1777196902524,53.43,77980.28,0.0,-0.98823,1e-05,2.14385]
[1777196902607,53.43,77980.28,0.0,-0.98823,1e-05,2.14385]
[1777196902527,53.43,77978.25,0.0,-0.98825,1e-05,2.14115]
[1777196902772,53.43,77978.25,0.0,-0.98825,1e-05,2.14115]
[1777196907984,53.43,77978.18,0.0,-0.98825,1e-05,2.14106]
[1777196908019,53.43,77978.18,0.0,-0.98825,1e-05,2.14106]
[1777196908551,53.43,77978.18,0.0,-0.98825,1e-05,2.14106]
[1777196908580,53.43,77978.83,0.0,-0.98824,1e-05,2.14192]
[1777196908772,53.43,77978.83,0.0,-0.98824,1e-05,2.14192]
[1777196914075,53.43,77979.07,0.0,-0.98825,1e-05,2.14065]
[1777196916672,53.43,77978.49,0.0,-0.98825,1e-05,2.13988]
[1777196916770,53.43,77978.49,0.0,-0.98825,1e-05,2.13988]
[1777196917047,53.43,77978.49,0.0,-0.98825,1e-05,2.13988]
[1777196917270,53.43,77978.49,0.0,-0.98825,1e-05,2.13988]
[1777196917333,53.43,77978.78,0.0,-0.98825,1e-05,2.14027]
[1777196924145,53.43,77979.26,0.0,-0.98825,1e-05,2.1409]
[1777196926159,53.43,77976.06,0.0,-0.98827,1e-05,2.13666]
[1777196926899,53.43,77976.06,0.0,-0.98827,1e-05,2.13666]
[1777196927019,53.43,77976.06,0.0,-0.98827,1e-05,2.13666]
[1777196927284,53.43,77976.06,0.0,-0.98827,1e-05,2.13666]
[1777196927520,53.43,77976.06,0.0,-0.98827,1e-05,2.13666]
[1777196927622,53.43,77976.22,0.0,-0.98827,1e-05,2.13687]
[1777196933208,53.43,77975.59,0.0,-0.98828,1e-05,2.13604]
[1777196939250,53.43,77976.13,0.0,-0.98827,1e-05,2.13675]
[1777196939758,53.43,77976.13,0.0,-0.98827,1e-05,2.13675]
[1777196939767,53.43,77976.13,0.0,-0.98827,1e-05,2.13675]
[1777196940262,53.43,77976.13,0.0,-0.98827,1e-05,2.13675]
[1777196940269,53.43,77976.13,0.0,-0.98827,1e-05,2.13675]
[1777196940363,53.43,77976.13,0.0,-0.98827,1e-05,2.13675]
[1777196946299,53.43,77976.64,0.0,-0.98827,1e-05,2.13743]
[1777196947231,53.43,77976.64,0.0,-0.98827,1e-05,2.13743]
[1777196947268,53.43,77976.64,0.0,-0.98827,1e-05,2.13743]
[1777196947306,53.43,77976.89,0.0,-0.98827,1e-05,2.13776]
[1777196947682,53.43,77976.89,0.0,-0.98827,1e-05,2.13776]
[1777196947771,53.43,77976.89,0.0,-0.98827,1e-05,2.13776]
[1777196953348,53.43,77975.37,0.0,-0.98828,1e-05,2.13574]
[1777196957148,53.43,77975.82,0.0,-0.98828,1e-05,2.13634]
[1777196957268,53.43,77975.82,0.0,-0.98828,1e-05,2.13634]
[1777196957634,53.43,77975.82,0.0,-0.98828,1e-05,2.13634]
[1777196957369,53.43,77975.82,0.0,-0.98828,1e-05,2.13634]
[1777196957772,53.43,77975.82,0.0,-0.98828,1e-05,2.13634]
[1777196963418,53.43,77975.89,0.0,-0.98828,1e-05,2.13643]
[1777196965023,53.43,77975.89,0.0,-0.98828,1e-05,2.13643]
[1777196965269,53.43,77975.89,0.0,-0.98828,1e-05,2.13643]
[1777196965622,53.43,77975.89,0.0,-0.98828,1e-05,2.13643]
[1777196965432,53.43,77976.32,0.0,-0.98827,1e-05,2.137]
[1777196965771,53.43,77976.32,0.0,-0.98827,1e-05,2.137]
[1777196971474,53.43,77976.09,0.0,-0.98828,1e-05,2.13511]
[1777196976509,53.43,77976.05,0.0,-0.98828,1e-05,2.13506]
[1777196977617,53.43,77976.05,0.0,-0.98828,1e-05,2.13506]
[1777196977768,53.43,77976.83,0.0,-0.98828,1e-05,2.1361]
[1777196978344,53.43,77976.83,0.0,-0.98828,1e-05,2.1361]
[1777196978523,53.43,77976.83,0.0,-0.98828,1e-05,2.1361]
[1777196978591,53.43,77977.49,0.0,-0.98827,1e-05,2.13697]
[1777196980537,53.43,77981.89,0.0,-0.98823,1e-05,2.14281]
[1777196983983,53.43,77982.64,0.0,-0.98823,1e-05,2.14381]
[1777196984019,53.43,77982.64,0.0,-0.98823,1e-05,2.14381]
[1777196984567,53.43,77983.72,0.0,-0.98822,1e-05,2.14524]
[1777196984780,53.43,77983.72,0.0,-0.98822,1e-05,2.14524]
[1777196985021,53.43,77983.72,0.0,-0.98822,1e-05,2.14524]
[1777196989971,53.43,77982.99,0.0,-0.98823,1e-05,2.14427]
[1777196990018,53.43,77982.99,0.0,-0.98823,1e-05,2.14427]
[1777196990673,53.43,77982.99,0.0,-0.98823,1e-05,2.14427]
[1777196990610,53.43,77983.91,0.0,-0.98822,1e-05,2.1455]
[1777196990777,53.43,77983.91,0.0,-0.98822,1e-05,2.1455]
[1777196998666,53.43,77982.3,0.0,-0.98823,1e-05,2.14336]
[1777197005048,53.43,77982.6,0.0,-0.98823,1e-05,2.14376]
[1777197005268,53.43,77982.6,0.0,-0.98823,1e-05,2.14376]
[1777197005716,53.43,77982.6,0.0,-0.98823,1e-05,2.14376]
[1777197005714,53.43,77982.4,0.0,-0.98823,1e-05,2.14349]
[1777197005779,53.43,77982.4,0.0,-0.98823,1e-05,2.14349]
[1777197011572,53.43,77982.67,0.0,-0.98823,1e-05,2.14385]
[1777197011673,53.43,77985.29,0.0,-0.98821,1e-05,2.14733]
[1777197011774,53.43,77985.29,0.0,-0.98821,1e-05,2.14733]
[1777197012409,53.43,77985.29,0.0,-0.98821,1e-05,2.14733]
[1777197012524,53.43,77985.29,0.0,-0.98821,1e-05,2.14733]
[1777197012620,53.43,77985.28,0.0,-0.98821,1e-05,2.14732]
[1777197017727,53.43,77985.1,0.0,-0.98821,1e-05,2.14708]
[1777197018123,53.43,77985.18,0.0,-0.98821,1e-05,2.14719]
[1777197018271,53.43,77985.18,0.0,-0.98821,1e-05,2.14719]
[1777197022792,53.43,77985.89,0.0,-0.9882,1e-05,2.14813]
[1777197023022,53.43,77985.89,0.0,-0.9882,1e-05,2.14813]
[1777197028880,53.43,77986.97,0.0,-0.98819,1e-05,2.14957]
[1777197033915,53.43,77987.03,0.0,-0.9882,1e-05,2.14806]
[1777197038950,53.43,77987.32,0.0,-0.9882,1e-05,2.14845]
[1777197041155,53.43,77987.32,0.0,-0.9882,1e-05,2.14845]
[1777197041272,53.43,77987.32,0.0,-0.9882,1e-05,2.14845]
[1777197047006,53.43,77987.21,0.0,-0.9882,1e-05,2.1483]
[1777197050292,53.43,77987.06,0.0,-0.9882,1e-05,2.1481]
[1777197050521,53.43,77987.06,0.0,-0.9882,1e-05,2.1481]
[1777197058085,53.43,77987.54,0.0,-0.9882,1e-05,2.14874]
[1777197065134,53.43,77987.56,0.0,-0.9882,1e-05,2.14877]
[1777197071176,53.43,77987.76,0.0,-0.98819,1e-05,2.14903]
[1777197073088,53.43,77988.8,0.0,-0.98819,1e-05,2.15042]
[1777197073270,53.43,77988.8,0.0,-0.98819,1e-05,2.15042]
[1777197080239,53.43,77989.02,0.0,-0.98818,1e-05,2.15071]
[1777197083212,53.43,77989.0,0.0,-0.98818,1e-05,2.15069]
[1777197083270,53.43,77989.0,0.0,-0.98818,1e-05,2.15069]
[1777197083313,53.43,77998.76,0.0,-0.9881,1e-05,2.16373]
[1777197084267,53.43,78000.58,0.0,-0.98809,1e-05,2.16616]
[1777197090309,53.43,78000.52,0.0,-0.98809,1e-05,2.16608]
[1777197092274,53.43,78000.2,0.0,-0.9881,1e-05,2.16406]
[1777197092519,53.43,78000.2,0.0,-0.9881,1e-05,2.16406]
[1777197097863,53.43,78000.07,0.0,-0.9881,1e-05,2.16388]
[1777197102434,53.43,78000.62,0.0,-0.9881,1e-05,2.16462]
[1777197102522,53.43,78000.62,0.0,-0.9881,1e-05,2.16462]
[1777197107889,53.43,78002.26,0.0,-0.98808,1e-05,2.16682]
[1777197108021,53.43,78002.26,0.0,-0.98808,1e-05,2.16682]
[1777197110558,53.43,78003.64,0.0,-0.98807,1e-05,2.16867]
[1777197110768,53.43,78003.64,0.0,-0.98807,1e-05,2.16867]
[1777197110785,53.43,78008.18,0.0,-0.98803,1e-05,2.17477]
[1777197110940,53.43,78008.18,0.0,-0.98803,1e-05,2.17477]
[1777197111020,53.43,78008.18,0.0,-0.98803,1e-05,2.17477]
[1777197111456,53.43,78011.19,0.0,-0.98801,1e-05,2.17882]
[1777197114477,53.43,78013.4,0.0,-0.98799,1e-05,2.1818]
[1777197119512,53.43,78005.95,0.0,-0.98805,1e-05,2.17177]
[1777197120197,53.43,78005.95,0.0,-0.98805,1e-05,2.17177]
[1777197120281,53.43,78005.95,0.0,-0.98805,1e-05,2.17177]
[1777197120518,53.43,78003.17,0.0,-0.98808,1e-05,2.16804]
[1777197122533,53.43,78001.02,0.0,-0.98809,1e-05,2.16516]
[1777197123823,53.43,78001.02,0.0,-0.98809,1e-05,2.16516]
[1777197124020,53.43,77999.8,0.0,-0.9881,1e-05,2.16352]
[1777197125269,53.43,77998.56,0.0,-0.98811,1e-05,2.16186]
[1777197125553,53.43,77999.03,0.0,-0.98811,1e-05,2.16249]
[1777197130589,53.43,77999.26,0.0,-0.98811,1e-05,2.1628]
[1777197135624,53.43,78000.11,0.0,-0.9881,1e-05,2.16394]
[1777197140658,53.43,78000.39,0.0,-0.9881,1e-05,2.16431]
[1777197145693,53.43,77999.26,0.0,-0.98811,1e-05,2.1628]
[1777197146116,53.43,77999.26,0.0,-0.98811,1e-05,2.1628]
[1777197146275,53.43,77999.26,0.0,-0.98811,1e-05,2.1628]
[1777197152743,53.43,77999.95,0.0,-0.98811,1e-05,2.16212]
[1777197153625,53.43,77999.95,0.0,-0.98811,1e-05,2.16212]
[1777197153774,53.43,77999.95,0.0,-0.98811,1e-05,2.16212]
[1777197155380,53.43,78000.49,0.0,-0.98811,1e-05,2.16285]
[1777197155519,53.43,78000.49,0.0,-0.98811,1e-05,2.16285]
[1777197158548,53.43,78000.49,0.0,-0.98811,1e-05,2.16285]
[1777197158774,53.43,78000.49,0.0,-0.98811,1e-05,2.16285]
[1777197158785,53.43,78001.02,0.0,-0.9881,1e-05,2.16356]
[1777197163722,53.43,78003.37,0.0,-0.98808,1e-05,2.16671]
[1777197163769,53.43,78003.37,0.0,-0.98808,1e-05,2.16671]
[1777197163886,53.43,78003.37,0.0,-0.98808,1e-05,2.16671]
[1777197163820,53.43,78004.53,0.0,-0.98807,1e-05,2.16826]
[1777197164019,53.43,78004.53,0.0,-0.98807,1e-05,2.16826]
[1777197169862,53.43,78003.75,0.0,-0.98808,1e-05,2.16722]
[1777197174896,53.43,78003.99,0.0,-0.98808,1e-05,2.16754]
[1777197179932,53.43,78004.09,0.0,-0.98808,1e-05,2.16767]
[1777197184913,53.43,78003.92,0.0,-0.98808,1e-05,2.16744]
[1777197185019,53.43,78003.92,0.0,-0.98808,1e-05,2.16744]
[1777197185120,53.43,78010.39,0.0,-0.98802,1e-05,2.17614]
[1777197187573,53.43,78013.28,0.0,-0.988,1e-05,2.18003]
[1777197187769,53.43,78013.28,0.0,-0.988,1e-05,2.18003]
[1777197187871,53.43,78013.3,0.0,-0.988,1e-05,2.18005]
[1777197193023,53.43,78013.2,0.0,-0.988,1e-05,2.17992]
[1777197198058,53.43,78013.14,0.0,-0.988,1e-05,2.17984]
[1777197203092,53.43,78013.51,0.0,-0.988,1e-05,2.18034]
[1777197208128,53.43,78014.69,0.0,-0.98799,1e-05,2.18193]
[1777197213163,53.43,78015.36,0.0,-0.98799,1e-05,2.18122]
[1777197218198,53.43,78015.65,0.0,-0.98799,1e-05,2.18161]
[1777197222285,53.43,78018.15,0.0,-0.98797,1e-05,2.18499]
[1777197223269,53.43,78017.97,0.0,-0.98797,1e-05,2.18474]
[1777197229275,53.43,78017.89,0.0,-0.98797,1e-05,2.18464]
[1777197233684,53.43,78017.67,0.0,-0.98797,1e-05,2.18434]
[1777197233769,53.43,78017.67,0.0,-0.98797,1e-05,2.18434]
[1777197234064,53.43,78017.62,0.0,-0.98797,1e-05,2.18427]
[1777197234269,53.43,78017.62,0.0,-0.98797,1e-05,2.18427]
[1777197234310,53.43,78017.87,0.0,-0.98797,1e-05,2.18461]
[1777197238030,53.43,78016.48,0.0,-0.98798,1e-05,2.18273]
[1777197238271,53.43,78016.48,0.0,-0.98798,1e-05,2.18273]
[1777197243372,53.43,78014.69,0.0,-0.988,1e-05,2.18032]
[1777197245526,53.43,78013.82,0.0,-0.988,1e-05,2.17915]
[1777197245771,53.43,78013.82,0.0,-0.988,1e-05,2.17915]
[1777197245861,53.43,78013.82,0.0,-0.988,1e-05,2.17915]
[1777197245963,53.43,78013.82,0.0,-0.988,1e-05,2.17915]
[1777197246018,53.43,78013.82,0.0,-0.988,1e-05,2.17915]
[1777197250421,53.43,78009.67,0.0,-0.98804,1e-05,2.17356]
[1777197251592,53.43,78009.67,0.0,-0.98804,1e-05,2.17356]
[1777197251771,53.43,78009.67,0.0,-0.98804,1e-05,2.17356]
[1777197257471,53.43,78009.38,0.0,-0.98804,1e-05,2.17317]
[1777197262506,53.43,78007.41,0.0,-0.98806,1e-05,2.17053]
[1777197264022,53.43,78007.41,0.0,-0.98806,1e-05,2.17053]
[1777197264269,53.43,78007.41,0.0,-0.98806,1e-05,2.17053]
[1777197264596,53.43,78007.41,0.0,-0.98806,1e-05,2.17053]
[1777197264768,53.43,78007.41,0.0,-0.98806,1e-05,2.17053]
[1777197264869,53.43,78007.55,0.0,-0.98806,1e-05,2.17071]
[1777197270562,53.43,78007.36,0.0,-0.98806,1e-05,2.17046]
[1777197275597,53.43,78007.46,0.0,-0.98807,1e-05,2.16899]
[1777197277606,53.43,78006.96,0.0,-0.98807,1e-05,2.16832]
[1777197277769,53.43,78006.96,0.0,-0.98807,1e-05,2.16832]
[1777197280632,53.43,78011.18,0.0,-0.98803,1e-05,2.17399]
[1777197287795,53.43,78010.97,0.0,-0.98804,1e-05,2.17371]
[1777197287975,53.43,78010.97,0.0,-0.98804,1e-05,2.17371]
[1777197288021,53.43,78010.97,0.0,-0.98804,1e-05,2.17371]
[1777197288077,53.42,78010.93,0.0,-0.98805,1e-05,2.17207]
[1777197293291,53.4,78011.71,0.0,-0.98806,1e-05,2.16996]
[1777197293470,53.4,78011.71,0.0,-0.98806,1e-05,2.16996]
[1777197293520,53.4,78011.71,0.0,-0.98806,1e-05,2.16996]
[1777197293723,53.4,78011.02,0.0,-0.98807,1e-05,2.16824]
[1777197302786,53.37,78011.26,0.0,-0.98811,1e-05,2.16158]
[1777197303183,53.37,78011.26,0.0,-0.98811,1e-05,2.16158]
[1777197303270,53.37,78011.26,0.0,-0.98811,1e-05,2.16158]
[1777197303476,53.37,78011.26,0.0,-0.98811,1e-05,2.16158]
[1777197303518,53.37,78011.26,0.0,-0.98811,1e-05,2.16158]
[1777197303528,53.36,78011.26,0.0,-0.98812,1e-05,2.16081]
[1777197310844,53.34,78009.48,0.0,-0.98817,1e-05,2.1531]
[1777197314718,53.33,78009.06,0.0,-0.98818,1e-05,2.15104]
[1777197314770,53.33,78009.06,0.0,-0.98818,1e-05,2.15104]
[1777197319907,53.31,78009.09,0.0,-0.98821,1e-05,2.14586]
[1777197324942,53.29,78009.46,0.0,-0.98823,1e-05,2.14267]
[1777197329978,53.27,78009.52,0.0,-0.98826,1e-05,2.13838]
[1777197334006,53.25,78014.2,0.0,-0.98825,1e-05,2.14015]
[1777197335829,53.25,78015.3,0.0,-0.98824,1e-05,2.14088]
[1777197336020,53.25,78015.3,0.0,-0.98824,1e-05,2.14088]
[1777197336199,53.25,78014.81,0.0,-0.98825,1e-05,2.1395]
[1777197336267,53.25,78014.81,0.0,-0.98825,1e-05,2.1395]
[1777197337027,53.24,78014.31,0.0,-0.98826,1e-05,2.13811]
[1777197345083,53.22,78014.0,0.0,-0.9883,1e-05,2.13197]
[1777197350118,53.2,78014.07,0.0,-0.98832,1e-05,2.12853]
[1777197355153,53.18,78014.02,0.0,-0.98834,1e-05,2.12496]
[1777197362203,53.16,78013.74,0.0,-0.98838,1e-05,2.11974]
[1777197367183,53.15,78013.77,0.0,-0.98839,1e-05,2.11704]
[1777197367268,53.15,78013.77,0.0,-0.98839,1e-05,2.11704]
[1777197373281,53.12,78013.19,0.0,-0.98843,1e-05,2.11153]
[1777197378319,53.11,78012.81,0.0,-0.98845,1e-05,2.10767]
[1777197391713,53.1,78012.56,0.0,-0.98847,1e-05,2.10467]
[1777197391768,53.1,78012.56,0.0,-0.98847,1e-05,2.10467]
[1777197391884,53.1,78012.56,0.0,-0.98847,1e-05,2.10467]
[1777197392020,53.1,78012.56,0.0,-0.98847,1e-05,2.10467]
[1777197392122,53.06,78012.56,0.0,-0.98852,1e-05,2.09652]
[1777197399466,53.04,78012.52,0.0,-0.98855,1e-05,2.09194]
[1777197409536,53.01,78012.67,0.0,-0.98859,1e-05,2.08575]
[1777197414612,53.01,78012.72,0.0,-0.98859,1e-05,2.08518]
[1777197414770,53.01,78012.72,0.0,-0.98859,1e-05,2.08518]
[1777197420613,52.98,78012.7,0.0,-0.98863,1e-05,2.07889]
[1777197425647,52.96,78014.07,0.0,-0.98864,1e-05,2.07759]
[1777197426779,52.96,78014.07,0.0,-0.98864,1e-05,2.07759]
[1777197427020,52.96,78014.07,0.0,-0.98864,1e-05,2.07759]
[1777197427182,52.96,78012.93,0.0,-0.98866,1e-05,2.07487]
[1777197427268,52.96,78012.93,0.0,-0.98866,1e-05,2.07487]
[1777197427662,52.96,78012.92,0.0,-0.98866,1e-05,2.07486]
[1777197437731,52.93,78012.79,0.0,-0.9887,1e-05,2.06863]
[1777197444808,52.92,78012.79,0.0,-0.98871,1e-05,2.06683]
[1777197445018,52.92,78012.79,0.0,-0.98871,1e-05,2.06683]
[1777197452837,52.89,78013.35,0.0,-0.98876,1e-05,2.05894]
[1777197459079,52.87,78011.55,0.0,-0.98879,1e-05,2.0543]
[1777197459278,52.88,78011.55,0.0,-0.98878,1e-05,2.05437]
[1777197459353,52.88,78011.55,0.0,-0.98878,1e-05,2.05437]
[1777197459519,52.88,78011.55,0.0,-0.98878,1e-05,2.05437]
[1777197459620,52.88,78011.55,0.0,-0.98878,1e-05,2.0544]
[1777197468949,52.87,78011.22,0.0,-0.98879,1e-05,2.05366]
[1777197474991,52.87,78011.18,0.0,-0.9888,1e-05,2.05208]
[1777197476178,52.87,78011.18,0.0,-0.9888,1e-05,2.05208]
[1777197476271,52.87,78011.18,0.0,-0.9888,1e-05,2.05208]
[1777197485065,52.84,78011.23,0.0,-0.98883,1e-05,2.04651]
[1777197488366,52.83,78013.36,0.0,-0.98883,1e-05,2.0476]
[1777197488521,52.83,78013.36,0.0,-0.98883,1e-05,2.0476]
[1777197488642,52.83,78013.36,0.0,-0.98883,1e-05,2.0476]
[1777197488768,52.83,78013.36,0.0,-0.98883,1e-05,2.0476]
[1777197489093,52.83,78012.67,0.0,-0.98884,1e-05,2.04615]
[1777197494128,52.81,78012.37,0.0,-0.98886,1e-05,2.043]
[1777197497855,52.81,78011.5,0.0,-0.98887,1e-05,2.04143]
[1777197498020,52.81,78011.5,0.0,-0.98887,1e-05,2.04143]
[1777197505205,52.81,78011.69,0.0,-0.98887,1e-05,2.04051]
[1777197510240,52.81,78011.55,0.0,-0.98887,1e-05,2.04068]
[1777197515275,52.81,78012.07,0.0,-0.98887,1e-05,2.04013]
[1777197519035,52.81,78012.31,0.0,-0.98887,1e-05,2.04057]
[1777197519136,52.81,78012.31,0.0,-0.98887,1e-05,2.04057]
[1777197519237,52.81,78012.31,0.0,-0.98887,1e-05,2.0407]
[1777197519273,52.81,78012.31,0.0,-0.98887,1e-05,2.0407]
[1777197528366,52.81,78012.21,0.0,-0.98887,1e-05,2.04119]
[1777197537429,52.81,78012.43,0.0,-0.98887,1e-05,2.04105]
[1777197539116,52.81,78012.43,0.0,-0.98887,1e-05,2.04105]
[1777197539274,52.81,78012.43,0.0,-0.98887,1e-05,2.04105]
[1777197539424,52.81,78012.79,0.0,-0.98887,1e-05,2.04098]
[1777197539519,52.81,78012.79,0.0,-0.98887,1e-05,2.04098]
[1777197539621,52.81,78013.06,0.0,-0.98887,1e-05,2.0408]
[1777197545603,52.79,78014.4,0.0,-0.98887,1e-05,2.0399]
[1777197545770,52.79,78014.4,0.0,-0.98887,1e-05,2.0399]
[1777197551530,52.78,78014.45,0.0,-0.9889,1e-05,2.03632]
[1777197552741,52.78,78014.45,0.0,-0.9889,1e-05,2.03632]
[1777197552769,52.78,78014.45,0.0,-0.9889,1e-05,2.03632]
[1777197553042,52.78,78014.45,0.0,-0.9889,1e-05,2.03632]
[1777197553276,52.78,78014.45,0.0,-0.9889,1e-05,2.03632]
[1777197553051,52.77,78015.95,0.0,-0.98889,1e-05,2.03774]
[1777197555937,52.77,78016.94,0.0,-0.98889,1e-05,2.03798]
[1777197556020,52.77,78016.94,0.0,-0.98889,1e-05,2.03798]
[1777197558654,52.76,78018.81,0.0,-0.98888,1e-05,2.03884]
[1777197558660,52.76,78018.81,0.0,-0.98888,1e-05,2.03884]
[1777197558768,52.76,78018.81,0.0,-0.98888,1e-05,2.03884]
[1777197558869,52.76,78018.17,0.0,-0.98889,1e-05,2.03749]
[1777197564621,52.74,78018.32,0.0,-0.98891,1e-05,2.0346]
[1777197569655,52.73,78018.22,0.0,-0.98893,1e-05,2.03194]
[1777197574691,52.72,78018.53,0.0,-0.98895,1e-05,2.02832]
[1777197579726,52.71,78018.45,0.0,-0.98896,1e-05,2.02576]
[1777197581482,52.71,78018.45,0.0,-0.98896,1e-05,2.02576]
[1777197581519,52.71,78018.45,0.0,-0.98896,1e-05,2.02576]
[1777197581534,52.71,78018.45,0.0,-0.98896,1e-05,2.02576]
[1777197581769,52.71,78018.45,0.0,-0.98896,1e-05,2.02576]
[1777197581870,52.7,78018.45,0.0,-0.98897,1e-05,2.02478]
[1777197587782,52.69,78017.82,0.0,-0.98899,1e-05,2.02108]
[1777197592817,52.68,78017.82,0.0,-0.98901,1e-05,2.01871]
[1777197599865,52.66,78017.78,0.0,-0.98903,1e-05,2.0154]
[1777197601880,52.66,78014.23,0.0,-0.98906,1e-05,2.00992]
[1777197603128,52.66,78014.23,0.0,-0.98906,1e-05,2.00992]
[1777197603269,52.66,78014.23,0.0,-0.98906,1e-05,2.00992]
[1777197608929,52.64,78013.54,0.0,-0.98909,1e-05,2.00591]
[1777197613964,52.63,78014.08,0.0,-0.9891,1e-05,2.00439]
[1777197617888,52.63,78013.95,0.0,-0.9891,1e-05,2.00334]
[1777197617966,52.63,78013.95,0.0,-0.9891,1e-05,2.00334]
[1777197618019,52.63,78013.95,0.0,-0.9891,1e-05,2.00334]
[1777197618065,52.62,78013.77,0.0,-0.98911,1e-05,2.00224]
[1777197624034,52.61,78004.61,0.0,-0.9892,1e-05,1.98797]
[1777197624928,52.61,78004.61,0.0,-0.9892,1e-05,1.98797]
[1777197625020,52.61,78004.61,0.0,-0.9892,1e-05,1.98797]
[1777197625040,52.61,77997.97,0.0,-0.98925,1e-05,1.97955]
[1777197625556,52.61,77997.97,0.0,-0.98925,1e-05,1.97955]
[1777197625769,52.61,77997.97,0.0,-0.98925,1e-05,1.97955]
[1777197626048,52.61,77997.91,0.0,-0.98925,1e-05,1.97908]
[1777197628295,52.61,77998.79,0.0,-0.98925,1e-05,1.97981]
[1777197628523,52.6,77999.34,0.0,-0.98924,1e-05,1.98012]
[1777197634104,52.59,77998.31,0.0,-0.98927,1e-05,1.975]
[1777197641152,52.58,77998.04,0.0,-0.98929,1e-05,1.97205]
[1777197645424,52.57,77998.62,0.0,-0.9893,1e-05,1.9713]
[1777197645523,52.57,77998.62,0.0,-0.9893,1e-05,1.9713]
[1777197645700,52.57,77998.62,0.0,-0.9893,1e-05,1.9713]
[1777197645769,52.57,77998.62,0.0,-0.9893,1e-05,1.9713]
[1777197646188,52.57,77998.55,0.0,-0.9893,1e-05,1.97084]
[1777197651223,52.56,77997.88,0.0,-0.98932,1e-05,1.96815]
[1777197652912,52.56,77996.67,0.0,-0.98933,1e-05,1.96625]
[1777197653020,52.56,77996.67,0.0,-0.98933,1e-05,1.96625]
[1777197655974,52.55,77993.78,0.0,-0.98936,1e-05,1.96152]
[1777197656019,52.55,77993.78,0.0,-0.98936,1e-05,1.96152]
[1777197656170,52.55,77993.78,0.0,-0.98936,1e-05,1.96152]
[1777197656271,52.55,77993.78,0.0,-0.98936,1e-05,1.96152]
[1777197656372,52.55,77991.94,0.0,-0.98937,1e-05,1.95885]
[1777197659279,52.55,77988.51,0.0,-0.98941,1e-05,1.95349]
[1777197662184,52.55,77988.14,0.0,-0.98941,1e-05,1.95268]
[1777197662269,52.55,77988.14,0.0,-0.98941,1e-05,1.95268]
[1777197667336,52.53,77987.83,0.0,-0.98943,1e-05,1.94995]
[1777197669361,52.53,77987.75,0.0,-0.98943,1e-05,1.94951]
[1777197669524,52.53,77987.29,0.0,-0.98944,1e-05,1.94861]
[1777197670124,52.53,77987.29,0.0,-0.98944,1e-05,1.94861]
[1777197670268,52.53,77987.29,0.0,-0.98944,1e-05,1.94861]
[1777197670355,52.53,77982.45,0.0,-0.98948,1e-05,1.94223]
[1777197673377,52.52,77981.85,0.0,-0.98949,1e-05,1.94021]
[1777197676170,52.52,77981.04,0.0,-0.9895,1e-05,1.93858]
[1777197676268,52.52,77981.04,0.0,-0.9895,1e-05,1.93858]
[1777197681432,52.51,77981.26,0.0,-0.98951,1e-05,1.93702]
[1777197686468,52.5,77981.04,0.0,-0.98952,1e-05,1.93523]
[1777197687769,52.5,77981.04,0.0,-0.98952,1e-05,1.93523]
[1777197688025,52.5,77981.04,0.0,-0.98952,1e-05,1.93523]
[1777197688113,52.5,77981.04,0.0,-0.98952,1e-05,1.93523]
[1777197688268,52.5,77981.04,0.0,-0.98952,1e-05,1.93523]
[1777197688370,52.5,77981.22,0.0,-0.98952,1e-05,1.93516]
[1777197694523,52.49,77981.07,0.0,-0.98954,1e-05,1.93141]
[1777197697366,52.49,77981.07,0.0,-0.98954,1e-05,1.93141]
[1777197697518,52.49,77981.1,0.0,-0.98955,1e-05,1.93087]
[1777197702580,52.48,77981.4,0.0,-0.98955,1e-05,1.9295]
[1777197707615,52.47,77978.48,0.0,-0.98958,1e-05,1.92444]
[1777197710119,52.47,77978.84,0.0,-0.98958,1e-05,1.92461]
[1777197710268,52.47,77978.84,0.0,-0.98958,1e-05,1.92461]
[1777197710508,52.47,77979.1,0.0,-0.98958,1e-05,1.92465]
[1777197710519,52.47,77979.1,0.0,-0.98958,1e-05,1.92465]
[1777197710636,52.47,77980.96,0.0,-0.98957,1e-05,1.92668]
[1777197715671,52.46,77980.35,0.0,-0.98958,1e-05,1.92451]
[1777197717284,52.46,77980.35,0.0,-0.98958,1e-05,1.92451]
[1777197717520,52.46,77980.06,0.0,-0.98959,1e-05,1.92387]
[1777197720864,52.46,77982.03,0.0,-0.98958,1e-05,1.92546]
[1777197721019,52.46,77982.03,0.0,-0.98958,1e-05,1.92546]
[1777197721145,52.46,77982.03,0.0,-0.98958,1e-05,1.92546]
[1777197721273,52.46,77982.03,0.0,-0.98958,1e-05,1.92546]
[1777197721351,52.45,77983.0,0.0,-0.98957,1e-05,1.92639]
[1777197725891,52.45,77982.17,0.0,-0.98958,1e-05,1.92479]
[1777197726019,52.45,77982.17,0.0,-0.98958,1e-05,1.92479]
[1777197731014,52.44,77982.03,0.0,-0.98959,1e-05,1.92292]
[1777197731269,52.44,77982.03,0.0,-0.98959,1e-05,1.92292]
[1777197731606,52.44,77982.03,0.0,-0.9896,1e-05,1.92236]
[1777197731768,52.44,77982.03,0.0,-0.9896,1e-05,1.92236]
[1777197731783,52.44,77983.47,0.0,-0.98959,1e-05,1.92387]
[1777197736818,52.43,77981.66,0.0,-0.98961,1e-05,1.92023]
[1777197742860,52.42,77981.96,0.0,-0.98962,1e-05,1.91895]
[1777197744173,52.42,77981.96,0.0,-0.98962,1e-05,1.91895]
[1777197744269,52.42,77981.96,0.0,-0.98962,1e-05,1.91895]
[1777197749909,52.41,77982.13,0.0,-0.98963,1e-05,1.91725]
[1777197754944,52.41,77982.06,0.0,-0.98965,1e-05,1.91433]
[1777197760837,52.4,77981.99,0.0,-0.98965,1e-05,1.91318]
[1777197761018,52.4,77981.99,0.0,-0.98965,1e-05,1.91318]
[1777197761687,52.4,77983.05,0.0,-0.98965,1e-05,1.91397]
[1777197761775,52.4,77983.05,0.0,-0.98965,1e-05,1.91397]
[1777197761993,52.4,77982.29,0.0,-0.98966,1e-05,1.91276]
[1777197767030,52.39,77981.86,0.0,-0.98967,1e-05,1.91091]
[1777197772065,52.38,77982.23,0.0,-0.98967,1e-05,1.91007]
[1777197776945,52.38,77982.15,0.0,-0.98968,1e-05,1.90946]
[1777197777019,52.38,77982.15,0.0,-0.98968,1e-05,1.90946]
[1777197782136,52.37,77982.41,0.0,-0.98969,1e-05,1.90773]
[1777197783644,52.37,77982.36,0.0,-0.98969,1e-05,1.90741]
[1777197783773,52.37,77982.36,0.0,-0.98969,1e-05,1.90741]
[1777197784193,52.37,77982.36,0.0,-0.98969,1e-05,1.90741]
[1777197784270,52.37,77982.36,0.0,-0.98969,1e-05,1.90741]
[1777197784294,52.37,77982.27,0.0,-0.98969,1e-05,1.90705]
[1777197793213,52.36,77982.43,0.0,-0.9897,1e-05,1.90499]
[1777197793616,52.36,77982.43,0.0,-0.9897,1e-05,1.90499]
[1777197793774,52.36,77982.43,0.0,-0.9897,1e-05,1.90499]
[1777197794219,52.36,77988.85,0.0,-0.98966,1e-05,1.91267]
[1777197796234,52.35,77990.32,0.0,-0.98965,1e-05,1.91396]
[1777197798531,52.35,77990.15,0.0,-0.98965,1e-05,1.91349]
[1777197798769,52.35,77990.4,0.0,-0.98965,1e-05,1.91354]
[1777197798905,52.35,77990.4,0.0,-0.98965,1e-05,1.91354]
[1777197799018,52.35,77990.4,0.0,-0.98965,1e-05,1.91354]
[1777197799255,52.35,77989.73,0.0,-0.98966,1e-05,1.91245]
[1777197804290,52.34,77990.68,0.0,-0.98966,1e-05,1.91234]
[1777197805810,52.34,77990.86,0.0,-0.98966,1e-05,1.91231]
[1777197806018,52.34,77990.86,0.0,-0.98966,1e-05,1.91231]
[1777197806304,52.34,77994.53,0.0,-0.98963,1e-05,1.9166]
[1777197812365,52.33,77995.45,0.0,-0.98965,1e-05,1.91469]
[1777197817399,52.33,77995.53,0.0,-0.98965,1e-05,1.91349]
[1777197822435,52.32,77992.15,0.0,-0.98969,1e-05,1.90802]
[1777197822949,52.32,77992.15,0.0,-0.98969,1e-05,1.90802]
[1777197823019,52.32,77992.15,0.0,-0.98969,1e-05,1.90802]
[1777197823442,52.32,77992.03,0.0,-0.98969,1e-05,1.90762]
[1777197828477,52.31,77992.61,0.0,-0.98969,1e-05,1.90711]
[1777197833512,52.31,77992.4,0.0,-0.9897,1e-05,1.90564]
[1777197840561,52.3,77992.04,0.0,-0.98972,1e-05,1.90333]
[1777197845596,52.29,77991.47,0.0,-0.98973,1e-05,1.90148]
[1777197850631,52.29,77992.2,0.0,-0.98973,1e-05,1.90125]
[1777197856673,52.28,77991.9,0.0,-0.98974,1e-05,1.89955]
[1777197861708,52.27,77989.7,0.0,-0.98976,1e-05,1.89576]
[1777197867752,52.27,77989.76,0.0,-0.98977,1e-05,1.89458]
[1777197872787,52.26,77990.83,0.0,-0.98978,1e-05,1.89339]
[1777197878829,52.26,77990.86,0.0,-0.98978,1e-05,1.89219]
[1777197883864,52.25,77990.78,0.0,-0.98979,1e-05,1.89109]
[1777197888900,52.25,77990.85,0.0,-0.9898,1e-05,1.89017]
[1777197894945,52.24,77990.88,0.0,-0.9898,1e-05,1.88902]
[1777197900988,52.23,77991.7,0.0,-0.9898,1e-05,1.88886]
[1777197912066,52.22,77990.84,0.0,-0.98982,1e-05,1.88569]
[1777197917100,52.22,77990.82,0.0,-0.98983,1e-05,1.88472]
[1777197923142,52.21,77990.37,0.0,-0.98984,1e-05,1.88306]
[1777197929185,52.21,77990.29,0.0,-0.98985,1e-05,1.88186]
[1777197940262,52.2,77990.48,0.0,-0.98986,1e-05,1.87867]
[1777197950332,52.19,77990.48,0.0,-0.98988,1e-05,1.87693]
[1777197955366,52.18,77990.48,0.0,-0.98988,1e-05,1.87607]
[1777197965437,52.18,77990.48,0.0,-0.98989,1e-05,1.87438]
[1777197968458,52.17,78003.05,0.0,-0.9898,1e-05,1.88928]
[1777197969465,52.17,78006.19,0.0,-0.98978,1e-05,1.89294]
[1777197972486,52.17,78002.53,0.0,-0.98981,1e-05,1.88784]
[1777197980541,52.16,78003.09,0.0,-0.98982,1e-05,1.88702]
[1777197985576,52.16,78002.11,0.0,-0.98983,1e-05,1.88489]
[1777197989605,52.15,78008.15,0.0,-0.98979,1e-05,1.8916]
[1777197990612,52.15,78012.7,0.0,-0.98975,1e-05,1.89703]
[1777197991619,52.15,78012.26,0.0,-0.98977,1e-05,1.89483]
[1777197996655,52.15,78012.97,0.0,-0.98977,1e-05,1.8947]
[1777198001691,52.14,78014.67,0.0,-0.98976,1e-05,1.89578]
[1777198003612,52.14,78014.8,0.0,-0.98976,1e-05,1.89573]
[1777198003771,52.14,78015.29,0.0,-0.98976,1e-05,1.89592]
[1777198005719,52.14,78029.23,0.0,-0.98966,1e-05,1.91297]
[1777198006726,52.13,78036.04,0.0,-0.98961,1e-05,1.921]
[1777198008428,52.13,78037.35,0.0,-0.9896,1e-05,1.92238]
[1777198008518,52.13,78037.35,0.0,-0.9896,1e-05,1.92238]
[1777198008739,52.13,78036.76,0.0,-0.98961,1e-05,1.92138]
[1777198013775,52.13,78037.52,0.0,-0.98961,1e-05,1.92106]
[1777198018810,52.12,78037.45,0.0,-0.98962,1e-05,1.91968]
[1777198023849,52.11,78037.48,0.0,-0.98962,1e-05,1.91845]
[1777198025740,52.11,78037.48,0.0,-0.98962,1e-05,1.91845]
[1777198025769,52.11,78037.48,0.0,-0.98962,1e-05,1.91845]
[1777198025863,52.11,78036.71,0.0,-0.98963,1e-05,1.91698]
[1777198030898,52.1,78033.16,0.0,-0.98967,1e-05,1.91132]
[1777198035933,52.1,78031.52,0.0,-0.98969,1e-05,1.90807]
[1777198040967,52.09,78030.3,0.0,-0.9897,1e-05,1.90535]
[1777198042982,52.09,78047.33,0.0,-0.98958,1e-05,1.92608]
[1777198043989,52.09,78051.65,0.0,-0.98955,1e-05,1.93121]
[1777198049026,52.08,78051.02,0.0,-0.98956,1e-05,1.929]
[1777198052047,52.08,78058.56,0.0,-0.98952,1e-05,1.93613]
[1777198052851,52.08,78058.56,0.0,-0.98952,1e-05,1.93613]
[1777198053110,52.08,78061.01,0.0,-0.9895,1e-05,1.93891]
[1777198054269,52.08,78061.01,0.0,-0.9895,1e-05,1.93891]
[1777198054366,52.07,78065.51,0.0,-0.98947,1e-05,1.94428]
[1777198055707,52.07,78065.51,0.0,-0.98947,1e-05,1.94428]
[1777198055768,52.07,78065.51,0.0,-0.98947,1e-05,1.94428]
[1777198055745,52.07,78066.29,0.0,-0.98946,1e-05,1.94495]
[1777198057082,52.07,78062.85,0.0,-0.98949,1e-05,1.94001]
[1777198057963,52.07,78062.85,0.0,-0.98949,1e-05,1.94001]
[1777198058018,52.07,78062.85,0.0,-0.98949,1e-05,1.94001]
[1777198062376,52.06,78063.18,0.0,-0.9895,1e-05,1.93923]
[1777198062517,52.06,78063.18,0.0,-0.9895,1e-05,1.93923]
[1777198062618,52.06,78064.99,0.0,-0.98949,1e-05,1.94121]
[1777198062877,52.06,78064.99,0.0,-0.98949,1e-05,1.94121]
[1777198063020,52.06,78064.99,0.0,-0.98949,1e-05,1.94121]
[1777198068159,52.05,78064.75,0.0,-0.9895,1e-05,1.93911]
[1777198070112,52.05,78064.38,0.0,-0.9895,1e-05,1.93835]
[1777198070270,52.05,78064.38,0.0,-0.9895,1e-05,1.93835]
[1777198070774,52.05,78064.38,0.0,-0.9895,1e-05,1.93835]
[1777198070372,52.05,78064.5,0.0,-0.9895,1e-05,1.93821]
[1777198071019,52.05,78064.5,0.0,-0.9895,1e-05,1.93821]
[1777198074819,52.05,78064.08,0.0,-0.98951,1e-05,1.9368]
[1777198078726,52.04,78066.43,0.0,-0.9895,1e-05,1.93858]
[1777198084270,52.03,78072.14,0.0,-0.98947,1e-05,1.94371]
[1777198086002,52.03,78072.49,0.0,-0.98947,1e-05,1.94385]
[1777198086022,52.03,78072.49,0.0,-0.98947,1e-05,1.94385]
[1777198087292,52.03,78068.41,0.0,-0.98951,1e-05,1.93811]
[1777198089436,52.02,78066.34,0.0,-0.98952,1e-05,1.93521]
[1777198089519,52.02,78066.34,0.0,-0.98952,1e-05,1.93521]
[1777198089537,52.02,78067.03,0.0,-0.98952,1e-05,1.93579]
[1777198089957,52.02,78067.03,0.0,-0.98952,1e-05,1.93579]
[1777198090019,52.02,78067.03,0.0,-0.98952,1e-05,1.93579]
[1777198095544,52.02,78067.47,0.0,-0.98952,1e-05,1.93492]
[1777198095689,52.02,78067.47,0.0,-0.98952,1e-05,1.93492]
[1777198095773,52.02,78067.47,0.0,-0.98952,1e-05,1.93492]
[1777198095782,52.01,78065.12,0.0,-0.98955,1e-05,1.93142]
[1777198096354,52.01,78061.17,0.0,-0.98958,1e-05,1.92646]
[1777198097362,52.01,78054.84,0.0,-0.98963,1e-05,1.91828]
[1777198098317,52.01,78054.84,0.0,-0.98963,1e-05,1.91828]
[1777198098519,52.01,78054.84,0.0,-0.98963,1e-05,1.91828]
[1777198098528,52.01,78053.56,0.0,-0.98964,1e-05,1.91644]
[1777198099115,52.01,78053.56,0.0,-0.98964,1e-05,1.91644]
[1777198099268,52.01,78053.56,0.0,-0.98964,1e-05,1.91644]
[1777198103404,52.0,78058.57,0.0,-0.98961,1e-05,1.92145]
[1777198104190,52.0,78058.57,0.0,-0.98961,1e-05,1.92145]
[1777198104268,52.0,78058.57,0.0,-0.98961,1e-05,1.92145]
[1777198104411,52.0,78060.39,0.0,-0.98959,1e-05,1.92347]
[1777198105199,52.0,78060.39,0.0,-0.98959,1e-05,1.92347]
[1777198105272,52.0,78060.39,0.0,-0.98959,1e-05,1.92347]
[1777198111461,51.99,78056.75,0.0,-0.98964,1e-05,1.91568]
[1777198113909,51.99,78055.87,0.0,-0.98965,1e-05,1.91409]
[1777198114019,51.99,78055.87,0.0,-0.98965,1e-05,1.91409]
[1777198114481,51.99,78055.32,0.0,-0.98966,1e-05,1.91316]
[1777198114956,51.99,78055.32,0.0,-0.98966,1e-05,1.91316]
[1777198115019,51.99,78055.32,0.0,-0.98966,1e-05,1.91316]
[1777198121530,51.98,78054.97,0.0,-0.98967,1e-05,1.91107]
[1777198125709,51.98,78054.9,0.0,-0.98967,1e-05,1.91074]
[1777198125774,51.98,78054.9,0.0,-0.98967,1e-05,1.91074]
[1777198125810,51.98,78055.1,0.0,-0.98967,1e-05,1.91029]
[1777198126537,51.98,78055.1,0.0,-0.98967,1e-05,1.91029]
[1777198126769,51.98,78055.1,0.0,-0.98967,1e-05,1.91029]
[1777198133614,51.97,78055.08,0.0,-0.98969,1e-05,1.9084]
[1777198137691,51.96,78055.68,0.0,-0.98969,1e-05,1.90845]
[1777198137774,51.96,78055.68,0.0,-0.98969,1e-05,1.90845]
[1777198137840,51.96,78055.71,0.0,-0.98969,1e-05,1.90802]
[1777198138213,51.96,78055.71,0.0,-0.98969,1e-05,1.90802]
[1777198138271,51.96,78055.71,0.0,-0.98969,1e-05,1.90802]
[1777198143683,51.96,78055.81,0.0,-0.9897,1e-05,1.907]
[1777198144130,51.96,78055.81,0.0,-0.9897,1e-05,1.907]
[1777198144270,51.96,78055.81,0.0,-0.9897,1e-05,1.907]
[1777198144451,51.96,78055.81,0.0,-0.9897,1e-05,1.907]
[1777198144524,51.96,78055.81,0.0,-0.9897,1e-05,1.907]
[1777198144690,51.96,78059.53,0.0,-0.98967,1e-05,1.9114]
[1777198145775,51.96,78059.53,0.0,-0.98967,1e-05,1.9114]
[1777198145866,51.95,78063.22,0.0,-0.98964,1e-05,1.91554]
[1777198146019,51.95,78063.22,0.0,-0.98964,1e-05,1.91554]
[1777198146705,51.95,78066.29,0.0,-0.98962,1e-05,1.91937]
[1777198147067,51.95,78066.29,0.0,-0.98962,1e-05,1.91937]
[1777198147268,51.95,78066.29,0.0,-0.98962,1e-05,1.91937]
[1777198152822,51.95,78065.57,0.0,-0.98963,1e-05,1.91724]
[1777198153024,51.94,78066.08,0.0,-0.98963,1e-05,1.91738]
[1777198153587,51.94,78066.08,0.0,-0.98963,1e-05,1.91738]
[1777198153769,51.94,78066.08,0.0,-0.98963,1e-05,1.91738]
[1777198153870,51.94,78067.17,0.0,-0.98963,1e-05,1.9185]
[1777198156017,51.94,78068.22,0.0,-0.98962,1e-05,1.91956]
[1777198156268,51.94,78068.22,0.0,-0.98962,1e-05,1.91956]
[1777198160535,51.94,78069.11,0.0,-0.98962,1e-05,1.91968]
[1777198160772,51.94,78069.11,0.0,-0.98962,1e-05,1.91968]
[1777198160867,51.94,78069.41,0.0,-0.98962,1e-05,1.91956]
[1777198166845,51.93,78070.24,0.0,-0.98962,1e-05,1.91936]
[1777198171880,51.92,78069.37,0.0,-0.98964,1e-05,1.91534]
[1777198172332,51.92,78069.37,0.0,-0.98964,1e-05,1.91534]
[1777198172521,51.92,78069.37,0.0,-0.98964,1e-05,1.91534]
[1777198177922,51.91,78061.53,0.0,-0.98971,1e-05,1.90417]
[1777198178837,51.91,78061.53,0.0,-0.98971,1e-05,1.90417]
[1777198179018,51.91,78061.53,0.0,-0.98971,1e-05,1.90417]
[1777198179651,51.91,78061.53,0.0,-0.98971,1e-05,1.90417]
[1777198179771,51.91,78061.53,0.0,-0.98971,1e-05,1.90417]
[1777198179872,51.91,78055.77,0.0,-0.98976,1e-05,1.8968]
[1777198185978,51.91,78056.22,0.0,-0.98976,1e-05,1.89596]
[1777198187442,51.91,78056.22,0.0,-0.98976,1e-05,1.89596]
[1777198187519,51.91,78056.22,0.0,-0.98976,1e-05,1.89596]
[1777198187589,51.91,78056.61,0.0,-0.98976,1e-05,1.89624]
[1777198188284,51.91,78056.61,0.0,-0.98976,1e-05,1.89624]
[1777198188518,51.91,78056.61,0.0,-0.98976,1e-05,1.89624]
[1777198189006,51.9,78061.73,0.0,-0.98972,1e-05,1.90239]
[1777198193727,51.9,78060.46,0.0,-0.98974,1e-05,1.89998]
[1777198193769,51.9,78060.46,0.0,-0.98974,1e-05,1.89998]
[1777198193771,51.9,78060.46,0.0,-0.98974,1e-05,1.89978]
[1777198194948,51.9,78058.41,0.0,-0.98976,1e-05,1.89703]
[1777198195019,51.9,78058.41,0.0,-0.98976,1e-05,1.89703]
[1777198195048,51.9,78055.24,0.0,-0.98978,1e-05,1.8929]
[1777198200087,51.89,78054.38,0.0,-0.98979,1e-05,1.89087]
[1777198201141,51.89,78054.38,0.0,-0.98979,1e-05,1.89087]
[1777198201269,51.89,78054.38,0.0,-0.98979,1e-05,1.89087]
[1777198201305,51.89,78054.51,0.0,-0.98979,1e-05,1.89084]
[1777198202348,51.89,78054.51,0.0,-0.98979,1e-05,1.89084]
[1777198202520,51.89,78054.51,0.0,-0.98979,1e-05,1.89084]
[1777198205941,51.89,78052.75,0.0,-0.98981,1e-05,1.88809]
[1777198206018,51.89,78052.84,0.0,-0.98981,1e-05,1.88802]
[1777198206330,51.89,78052.84,0.0,-0.98981,1e-05,1.88802]
[1777198206519,51.89,78052.84,0.0,-0.98981,1e-05,1.88802]
[1777198206558,51.89,78051.74,0.0,-0.98982,1e-05,1.88647]
[1777198211856,51.88,78051.65,0.0,-0.98983,1e-05,1.88563]
[1777198212020,51.88,78051.79,0.0,-0.98983,1e-05,1.88562]
[1777198212570,51.88,78051.79,0.0,-0.98983,1e-05,1.88562]
[1777198212769,51.88,78051.79,0.0,-0.98983,1e-05,1.88562]
[1777198212870,51.88,78053.58,0.0,-0.98981,1e-05,1.88764]
[1777198215770,51.88,78055.71,0.0,-0.9898,1e-05,1.8899]
[1777198216019,51.88,78056.03,0.0,-0.9898,1e-05,1.8901]
[1777198221236,51.87,78058.32,0.0,-0.98979,1e-05,1.89177]
[1777198226271,51.87,78059.21,0.0,-0.98979,1e-05,1.89189]
[1777198229249,51.87,78057.49,0.0,-0.9898,1e-05,1.88937]
[1777198229268,51.87,78057.49,0.0,-0.9898,1e-05,1.88937]
[1777198229292,51.86,78056.48,0.0,-0.98981,1e-05,1.88793]
[1777198230169,51.86,78056.48,0.0,-0.98981,1e-05,1.88793]
[1777198230268,51.86,78056.48,0.0,-0.98981,1e-05,1.88793]
[1777198236341,51.86,78054.33,0.0,-0.98984,1e-05,1.88255]
[1777198237666,51.86,78054.33,0.0,-0.98984,1e-05,1.88255]
[1777198237772,51.86,78054.33,0.0,-0.98984,1e-05,1.88255]
[1777198237811,51.86,78054.6,0.0,-0.98984,1e-05,1.8827]
[1777198238549,51.86,78054.6,0.0,-0.98984,1e-05,1.8827]
[1777198238774,51.86,78054.6,0.0,-0.98984,1e-05,1.8827]
[1777198244397,51.85,78054.9,0.0,-0.98985,1e-05,1.88182]
[1777198245582,51.85,78054.9,0.0,-0.98985,1e-05,1.88182]
[1777198245767,51.85,78054.9,0.0,-0.98985,1e-05,1.88182]
[1777198245789,51.85,78054.63,0.0,-0.98985,1e-05,1.88131]
[1777198246769,51.85,78054.63,0.0,-0.98985,1e-05,1.88131]
[1777198247019,51.85,78053.66,0.0,-0.98986,1e-05,1.87994]
[1777198250558,51.85,78055.13,0.0,-0.98985,1e-05,1.88158]
[1777198250768,51.85,78055.13,0.0,-0.98985,1e-05,1.88158]
[1777198250816,51.85,78054.71,0.0,-0.98986,1e-05,1.88053]
[1777198251257,51.85,78054.71,0.0,-0.98986,1e-05,1.88053]
[1777198251268,51.85,78054.71,0.0,-0.98986,1e-05,1.88053]
[1777198258495,51.84,78054.79,0.0,-0.98986,1e-05,1.87924]
[1777198262213,51.84,78054.59,0.0,-0.98987,1e-05,1.87864]
[1777198262272,51.84,78054.59,0.0,-0.98987,1e-05,1.87864]
[1777198262523,51.84,78056.41,0.0,-0.98986,1e-05,1.88054]
[1777198263332,51.84,78056.41,0.0,-0.98986,1e-05,1.88054]
[1777198263517,51.84,78056.41,0.0,-0.98986,1e-05,1.88054]
[1777198268761,51.83,78058.55,0.0,-0.98985,1e-05,1.8823]
[1777198268768,51.83,78058.55,0.0,-0.98985,1e-05,1.8823]
[1777198268944,51.83,78059.12,0.0,-0.98984,1e-05,1.88282]
[1777198269573,51.83,78063.26,0.0,-0.98981,1e-05,1.88775]
[1777198270310,51.83,78063.26,0.0,-0.98981,1e-05,1.88775]
[1777198270519,51.83,78063.26,0.0,-0.98981,1e-05,1.88775]
[1777198271523,51.83,78064.55,0.0,-0.9898,1e-05,1.88916]
[1777198273072,51.83,78066.52,0.0,-0.98979,1e-05,1.89122]
[1777198273272,51.83,78066.52,0.0,-0.98979,1e-05,1.89122]
[1777198278164,51.82,78068.24,0.0,-0.98978,1e-05,1.89239]
[1777198278269,51.82,78068.24,0.0,-0.98978,1e-05,1.89239]
[1777198282215,51.82,78065.23,0.0,-0.98981,1e-05,1.88791]
[1777198286965,51.82,78065.23,0.0,-0.98982,1e-05,1.88735]
[1777198287017,51.82,78065.23,0.0,-0.98982,1e-05,1.88735]
[1777198293742,51.81,78065.67,0.0,-0.98983,1e-05,1.88479]
[1777198294435,51.81,78065.67,0.0,-0.98983,1e-05,1.88479]
[1777198294519,51.81,78065.67,0.0,-0.98983,1e-05,1.88479]
[1777198299784,51.8,78065.81,0.0,-0.98984,1e-05,1.88391]
[1777198304819,51.8,78065.6,0.0,-0.98984,1e-05,1.88279]
[1777198310861,51.79,78062.1,0.0,-0.98987,1e-05,1.87745]
[1777198311890,51.79,78062.1,0.0,-0.98987,1e-05,1.87745]
[1777198312020,51.79,78062.1,0.0,-0.98987,1e-05,1.87745]
[1777198316903,51.79,78058.96,0.0,-0.9899,1e-05,1.87264]
[1777198321938,51.78,78060.01,0.0,-0.9899,1e-05,1.87317]
[1777198322781,51.78,78060.01,0.0,-0.9899,1e-05,1.87317]
[1777198323019,51.78,78060.01,0.0,-0.9899,1e-05,1.87317]
[1777198328987,51.78,78060.15,0.0,-0.98991,1e-05,1.87228]
[1777198335029,51.77,78062.06,0.0,-0.9899,1e-05,1.87373]
[1777198336036,51.77,78064.28,0.0,-0.98988,1e-05,1.87631]
[1777198336296,51.77,78064.28,0.0,-0.98988,1e-05,1.87631]
[1777198336518,51.77,78064.28,0.0,-0.98988,1e-05,1.87631]
[1777198345100,51.77,78063.89,0.0,-0.98989,1e-05,1.87444]
[1777198346499,51.77,78063.89,0.0,-0.98989,1e-05,1.87444]
[1777198346521,51.77,78063.89,0.0,-0.98989,1e-05,1.87444]
[1777198352394,51.76,78062.52,0.0,-0.98992,1e-05,1.87026]
[1777198352525,51.76,78062.52,0.0,-0.98992,1e-05,1.87026]
[1777198355847,51.76,78059.7,0.0,-0.98994,1e-05,1.86637]
[1777198356020,51.76,78059.7,0.0,-0.98994,1e-05,1.86637]
[1777198361210,51.75,78059.38,0.0,-0.98995,1e-05,1.86502]
[1777198362958,51.75,78059.38,0.0,-0.98995,1e-05,1.86502]
[1777198363024,51.75,78059.38,0.0,-0.98995,1e-05,1.86502]
[1777198368262,51.75,78059.62,0.0,-0.98995,1e-05,1.86438]
[1777198373296,51.75,78059.61,0.0,-0.98996,1e-05,1.86371]
[1777198380369,51.74,78059.46,0.0,-0.98996,1e-05,1.86263]
[1777198382036,51.74,78059.46,0.0,-0.98996,1e-05,1.86263]
[1777198382268,51.74,78059.79,0.0,-0.98996,1e-05,1.86279]
[1777198387418,51.74,78060.23,0.0,-0.98996,1e-05,1.86271]
[1777198390213,51.74,78060.23,0.0,-0.98996,1e-05,1.86271]
[1777198390268,51.74,78060.23,0.0,-0.98996,1e-05,1.86271]
[1777198396481,51.73,78062.74,0.0,-0.98995,1e-05,1.86469]
[1777198401515,51.73,78063.13,0.0,-0.98995,1e-05,1.86456]
[1777198408565,51.72,78063.15,0.0,-0.98996,1e-05,1.86373]
[1777198409881,51.72,78063.15,0.0,-0.98996,1e-05,1.86373]
[1777198410018,51.72,78063.15,0.0,-0.98996,1e-05,1.86373]
[1777198415613,51.72,78063.23,0.0,-0.98997,1e-05,1.86152]
[1777198421656,51.72,78063.67,0.0,-0.98997,1e-05,1.86132]
[1777198426691,51.71,78063.84,0.0,-0.98997,1e-05,1.86092]
[1777198431726,51.71,78063.71,0.0,-0.98998,1e-05,1.86016]
[1777198434599,51.71,78063.59,0.0,-0.98998,1e-05,1.85977]
[1777198434769,51.71,78063.59,0.0,-0.98998,1e-05,1.85977]
[1777198438777,51.71,78063.6,0.0,-0.98998,1e-05,1.85932]
[1777198439018,51.71,78063.6,0.0,-0.98998,1e-05,1.85932]
[1777198446579,51.7,78061.89,0.0,-0.99,1e-05,1.85668]
[1777198446769,51.7,78061.89,0.0,-0.99,1e-05,1.85668]
[1777198451867,51.7,78061.95,0.0,-0.99001,1e-05,1.85581]
[1777198459923,51.69,78061.71,0.0,-0.99001,1e-05,1.8547]
[1777198464958,51.69,78061.72,0.0,-0.99002,1e-05,1.85422]
[1777198466555,51.69,78061.72,0.0,-0.99002,1e-05,1.85422]
[1777198466768,51.69,78061.72,0.0,-0.99002,1e-05,1.85422]
[1777198479056,51.69,78061.24,0.0,-0.99003,1e-05,1.85088]
[1777198485099,51.68,78061.17,0.0,-0.99004,1e-05,1.85025]
[1777198485518,51.68,78061.17,0.0,-0.99004,1e-05,1.85025]
[1777198492148,51.68,78061.44,0.0,-0.99004,1e-05,1.84993]
[1777198497183,51.68,78061.43,0.0,-0.99004,1e-05,1.84946]
[1777198499920,51.68,78060.93,0.0,-0.99005,1e-05,1.84867]
[1777198500018,51.68,78060.93,0.0,-0.99005,1e-05,1.84867]
[1777198503596,51.67,78059.62,0.0,-0.99006,1e-05,1.84671]
[1777198503768,51.67,78059.62,0.0,-0.99006,1e-05,1.84671]
[1777198509267,51.67,78061.83,0.0,-0.99005,1e-05,1.84878]
[1777198515309,51.67,78061.92,0.0,-0.99005,1e-05,1.84836]
[1777198519271,51.67,78061.86,0.0,-0.99005,1e-05,1.84811]
[1777198519518,51.67,78061.94,0.0,-0.99005,1e-05,1.84812]
[1777198528400,51.66,78061.77,0.0,-0.99006,1e-05,1.84706]
[1777198533435,51.66,78061.75,0.0,-0.99007,1e-05,1.84518]
[1777198535195,51.66,78061.75,0.0,-0.99007,1e-05,1.84518]
[1777198535267,51.66,78061.75,0.0,-0.99007,1e-05,1.84518]
[1777198536456,51.66,78064.72,0.0,-0.99005,1e-05,1.84855]
[1777198540342,51.66,78065.66,0.0,-0.99004,1e-05,1.84952]
[1777198540519,51.66,78065.66,0.0,-0.99004,1e-05,1.84952]
[1777198546526,51.65,78065.96,0.0,-0.99004,1e-05,1.84914]
[1777198550623,51.65,78065.77,0.0,-0.99005,1e-05,1.84872]
[1777198550769,51.65,78065.77,0.0,-0.99005,1e-05,1.84872]
[1777198557603,51.65,78060.98,0.0,-0.99009,1e-05,1.84206]
[1777198562638,51.65,78059.34,0.0,-0.9901,1e-05,1.83966]
[1777198568679,51.65,78059.38,0.0,-0.9901,1e-05,1.83923]
[1777198573715,51.64,78059.67,0.0,-0.99011,1e-05,1.83917]
[1777198578749,51.64,78059.46,0.0,-0.99011,1e-05,1.8385]
[1777198584792,51.64,78059.57,0.0,-0.99011,1e-05,1.83813]
[1777198589827,51.64,78059.45,0.0,-0.99011,1e-05,1.83756]
[1777198597883,51.63,78059.94,0.0,-0.99012,1e-05,1.83604]
[1777198603925,51.63,78059.71,0.0,-0.99013,1e-05,1.83527]
[1777198608960,51.63,78059.76,0.0,-0.99013,1e-05,1.83492]
[1777198613995,51.63,78059.88,0.0,-0.99013,1e-05,1.83465]
[1777198619032,51.62,78059.57,0.0,-0.99014,1e-05,1.83387]
[1777198624067,51.62,78059.92,0.0,-0.99014,1e-05,1.8339]
[1777198633130,51.62,78059.73,0.0,-0.99014,1e-05,1.83296]
[1777198638164,51.62,78061.0,0.0,-0.99014,1e-05,1.8341]
[1777198644207,51.61,78061.42,0.0,-0.99014,1e-05,1.83413]
[1777198649241,51.61,78060.7,0.0,-0.99014,1e-05,1.83286]
[1777198654277,51.61,78060.75,0.0,-0.99015,1e-05,1.8311]
[1777198659311,51.61,78061.27,0.0,-0.99015,1e-05,1.83136]
[1777198665354,51.61,78060.17,0.0,-0.99016,1e-05,1.8296]
[1777198670389,51.6,78059.9,0.0,-0.99017,1e-05,1.82892]
[1777198676091,51.6,78059.58,0.0,-0.99017,1e-05,1.82826]
[1777198681466,51.6,78059.54,0.0,-0.99017,1e-05,1.82767]
[1777198686501,51.6,78057.05,0.0,-0.99019,1e-05,1.82432]
[1777198691537,51.6,78056.26,0.0,-0.9902,1e-05,1.82305]
[1777198696573,51.6,78043.85,0.0,-0.99029,1e-05,1.80781]
[1777198697580,51.6,78041.57,0.0,-0.99031,1e-05,1.80504]
[1777198702616,51.59,78040.9,0.0,-0.99032,1e-05,1.80409]
[1777198710672,51.59,78040.95,0.0,-0.99032,1e-05,1.80392]
[1777198711541,51.59,78040.95,0.0,-0.99032,1e-05,1.80392]
[1777198711768,51.59,78040.95,0.0,-0.99032,1e-05,1.80392]
[1777198717721,51.59,78042.07,0.0,-0.99032,1e-05,1.80366]
[1777198723762,51.59,78041.88,0.0,-0.99032,1e-05,1.80327]
[1777198728798,51.59,78041.06,0.0,-0.99033,1e-05,1.80216]
[1777198731819,51.59,78044.19,0.0,-0.9903,1e-05,1.80583]
[1777198736854,51.59,78045.09,0.0,-0.9903,1e-05,1.80674]
[1777198741889,51.59,78045.34,0.0,-0.9903,1e-05,1.80686]
[1777198747931,51.59,78045.87,0.0,-0.9903,1e-05,1.80727]
[1777198749945,51.59,78049.85,0.0,-0.99027,1e-05,1.81197]
[1777198754981,51.59,78049.79,0.0,-0.99027,1e-05,1.81166]
[1777198762031,51.58,78051.16,0.0,-0.99026,1e-05,1.81296]
[1777198765488,51.58,78052.13,0.0,-0.99025,1e-05,1.81402]
[1777198766769,51.58,78054.11,0.0,-0.99024,1e-05,1.8163]
[1777198772101,51.58,78054.13,0.0,-0.99025,1e-05,1.81457]
[1777198775241,51.58,78054.13,0.0,-0.99025,1e-05,1.81457]
[1777198775274,51.58,78054.13,0.0,-0.99025,1e-05,1.81457]
[1777198778670,51.58,78052.89,0.0,-0.99026,1e-05,1.81277]
[1777198778771,51.58,78052.89,0.0,-0.99026,1e-05,1.81277]
[1777198785192,51.58,78050.84,0.0,-0.99028,1e-05,1.81]
[1777198786874,51.58,78051.07,0.0,-0.99028,1e-05,1.81023]
[1777198787018,51.58,78051.07,0.0,-0.99028,1e-05,1.81023]
[1777198794255,51.58,78050.79,0.0,-0.99028,1e-05,1.80955]
[1777198799290,51.58,78050.82,0.0,-0.99028,1e-05,1.80938]
[1777198802333,51.57,78051.15,0.0,-0.99028,1e-05,1.80969]
[1777198802520,51.57,78051.15,0.0,-0.99028,1e-05,1.80969]
[1777198802435,51.57,78046.12,0.0,-0.99032,1e-05,1.80361]
[1777198807419,51.57,78044.69,0.0,-0.99033,1e-05,1.80175]
[1777198813390,51.57,78044.69,0.0,-0.99033,1e-05,1.80159]
[1777198819432,51.57,78044.55,0.0,-0.99033,1e-05,1.80131]
[1777198821699,51.57,78044.51,0.0,-0.99033,1e-05,1.80123]
[1777198821775,51.57,78044.51,0.0,-0.99033,1e-05,1.80123]
[1777198831515,51.57,78044.51,0.0,-0.99034,1e-05,1.79968]
[1777198836551,51.57,78048.54,0.0,-0.99031,1e-05,1.80447]
[1777198837470,51.57,78048.54,0.0,-0.99031,1e-05,1.80447]
[1777198837519,51.57,78048.54,0.0,-0.99031,1e-05,1.80447]
[1777198842593,51.57,78048.8,0.0,-0.99031,1e-05,1.80469]
[1777198848345,51.57,78047.84,0.0,-0.99032,1e-05,1.80348]
[1777198848520,51.57,78047.84,0.0,-0.99032,1e-05,1.80348]
[1777198855686,51.57,78046.47,0.0,-0.99033,1e-05,1.80168]
[1777198857608,51.57,78046.47,0.0,-0.99033,1e-05,1.80168]
[1777198856694,51.57,78049.41,0.0,-0.99031,1e-05,1.8052]
[1777198857771,51.57,78049.41,0.0,-0.99031,1e-05,1.8052]
[1777198862736,51.57,78052.73,0.0,-0.99028,1e-05,1.80905]
[1777198867771,51.57,78052.38,0.0,-0.99029,1e-05,1.8085]
[1777198868779,51.57,78049.28,0.0,-0.99031,1e-05,1.80475]
[1777198870474,51.57,78049.28,0.0,-0.99031,1e-05,1.80475]
[1777198870518,51.57,78049.28,0.0,-0.99031,1e-05,1.80475]
[1777198875829,51.57,78047.52,0.0,-0.99032,1e-05,1.80251]
[1777198881870,51.57,78047.55,0.0,-0.99032,1e-05,1.80243]
[1777198886906,51.57,78047.52,0.0,-0.99032,1e-05,1.80229]
[1777198894563,51.57,78047.61,0.0,-0.99032,1e-05,1.80235]
[1777198894770,51.57,78047.61,0.0,-0.99033,1e-05,1.80082]
[1777198899997,51.56,78047.41,0.0,-0.99033,1e-05,1.80045]
[1777198905032,51.56,78047.5,0.0,-0.99033,1e-05,1.80045]
[1777198910067,51.56,78047.4,0.0,-0.99033,1e-05,1.80021]
[1777198914316,51.56,78046.84,0.0,-0.99034,1e-05,1.79947]
[1777198914521,51.56,78046.84,0.0,-0.99034,1e-05,1.79947]
[1777198922151,51.56,78046.77,0.0,-0.99034,1e-05,1.79922]
[1777198930207,51.56,78046.75,0.0,-0.99034,1e-05,1.79912]
[1777198935242,51.56,78046.77,0.0,-0.99034,1e-05,1.79912]
[1777198940277,51.56,78047.04,0.0,-0.99034,1e-05,1.79942]
[1777198941284,51.56,78049.9,0.0,-0.99032,1e-05,1.80283]
[1777198943097,51.56,78050.61,0.0,-0.99031,1e-05,1.80367]
[1777198943270,51.56,78050.61,0.0,-0.99031,1e-05,1.80367]
[1777198948446,51.56,78051.76,0.0,-0.99031,1e-05,1.80496]
[1777198948519,51.56,78051.76,0.0,-0.99031,1e-05,1.80496]
[1777198952684,51.56,78052.22,0.0,-0.99031,1e-05,1.80401]
[1777198952770,51.56,78052.27,0.0,-0.99031,1e-05,1.80405]
[1777198961424,51.56,78052.67,0.0,-0.99031,1e-05,1.80433]
[1777198962724,51.56,78051.97,0.0,-0.99031,1e-05,1.80347]
[1777198962770,51.56,78051.97,0.0,-0.99031,1e-05,1.80347]
[1777198973507,51.56,78051.92,0.0,-0.99032,1e-05,1.80317]
[1777198976076,51.56,78051.27,0.0,-0.99032,1e-05,1.80234]
[1777198976272,51.56,78051.27,0.0,-0.99032,1e-05,1.80234]
[1777198985592,51.56,78051.27,0.0,-0.99032,1e-05,1.80212]
[1777198986910,51.56,78051.75,0.0,-0.99032,1e-05,1.80268]
[1777198987021,51.56,78051.75,0.0,-0.99032,1e-05,1.80268]
[1777199000698,51.56,78051.3,0.0,-0.99032,1e-05,1.80181]
[1777199006379,51.56,78051.3,0.0,-0.99032,1e-05,1.80181]
[1777199006520,51.56,78051.3,0.0,-0.99032,1e-05,1.80181]
[1777199018743,51.55,78051.01,0.0,-0.99033,1e-05,1.80121]
[1777199018770,51.55,78051.01,0.0,-0.99033,1e-05,1.80121]
[1777199028895,51.55,78049.27,0.0,-0.99035,1e-05,1.79736]
[1777199034526,51.55,78048.55,0.0,-0.99036,1e-05,1.79645]
[1777199034771,51.55,78048.55,0.0,-0.99036,1e-05,1.79645]
[1777199040979,51.55,78048.03,0.0,-0.99036,1e-05,1.79567]
[1777199042617,51.55,78048.03,0.0,-0.99036,1e-05,1.79567]
[1777199042769,51.55,78048.03,0.0,-0.99036,1e-05,1.79567]
[1777199048030,51.55,78046.2,0.0,-0.99037,1e-05,1.79338]
[1777199049982,51.55,78046.18,0.0,-0.99037,1e-05,1.79334]
[1777199050019,51.55,78046.18,0.0,-0.99037,1e-05,1.79334]
[1777199059105,51.55,78044.83,0.0,-0.99038,1e-05,1.79161]
[1777199060973,51.55,78045.01,0.0,-0.99038,1e-05,1.79182]
[1777199061018,51.55,78045.01,0.0,-0.99038,1e-05,1.79182]
[1777199069772,51.55,78044.76,0.0,-0.99039,1e-05,1.7915]
[1777199074685,51.55,78044.71,0.0,-0.99039,1e-05,1.78999]
[1777199074769,51.55,78044.71,0.0,-0.99039,1e-05,1.78999]
[1777199081260,51.55,78044.24,0.0,-0.9904,1e-05,1.78938]
[1777199086418,51.55,78044.29,0.0,-0.9904,1e-05,1.78942]
[1777199086520,51.55,78044.29,0.0,-0.9904,1e-05,1.78942]
[1777199092337,51.55,78044.06,0.0,-0.9904,1e-05,1.78908]
[1777199098379,51.55,78044.22,0.0,-0.9904,1e-05,1.78922]
[1777199103414,51.55,78044.05,0.0,-0.9904,1e-05,1.78898]
[1777199104390,51.55,78044.05,0.0,-0.9904,1e-05,1.78898]
[1777199104520,51.55,78044.05,0.0,-0.9904,1e-05,1.78898]
[1777199111470,51.55,78044.45,0.0,-0.9904,1e-05,1.78938]
[1777199115182,51.55,78044.9,0.0,-0.99039,1e-05,1.78989]
[1777199115269,51.55,78044.9,0.0,-0.99039,1e-05,1.78989]
[1777199120534,51.55,78046.03,0.0,-0.99039,1e-05,1.79116]
[1777199121223,51.55,78046.03,0.0,-0.99039,1e-05,1.79116]
[1777199121274,51.55,78046.03,0.0,-0.99039,1e-05,1.79116]
[1777199128590,51.55,78046.13,0.0,-0.99039,1e-05,1.79116]
[1777199134471,51.55,78046.13,0.0,-0.99039,1e-05,1.78969]
[1777199134519,51.55,78046.13,0.0,-0.99039,1e-05,1.78969]
[1777199141681,51.55,78048.33,0.0,-0.99038,1e-05,1.79218]
[1777199142093,51.55,78048.33,0.0,-0.99038,1e-05,1.79218]
[1777199142274,51.55,78048.33,0.0,-0.99038,1e-05,1.79218]
[1777199144703,51.55,78051.02,0.0,-0.99036,1e-05,1.79533]
[1777199146954,51.55,78050.8,0.0,-0.99036,1e-05,1.79502]
[1777199147021,51.55,78050.8,0.0,-0.99036,1e-05,1.79502]
[1777199152058,51.54,78050.29,0.0,-0.99037,1e-05,1.79428]
[1777199152270,51.54,78050.29,0.0,-0.99037,1e-05,1.79428]
[1777199158801,51.54,78050.44,0.0,-0.99037,1e-05,1.7943]
[1777199163835,51.54,78050.66,0.0,-0.99037,1e-05,1.79445]
[1777199168871,51.54,78050.42,0.0,-0.99037,1e-05,1.79404]
[1777199174913,51.54,78049.2,0.0,-0.99038,1e-05,1.79246]
[1777199175563,51.54,78049.2,0.0,-0.99038,1e-05,1.79246]
[1777199175775,51.54,78049.2,0.0,-0.99038,1e-05,1.79246]
[1777199185990,51.54,78049.17,0.0,-0.99038,1e-05,1.79219]
[1777199187313,51.54,78049.17,0.0,-0.99038,1e-05,1.79219]
[1777199187528,51.54,78049.17,0.0,-0.99038,1e-05,1.79219]
[1777199194634,51.54,78049.35,0.0,-0.99039,1e-05,1.7909]
[1777199194775,51.54,78049.35,0.0,-0.99039,1e-05,1.7909]
[1777199194872,51.54,78046.89,0.0,-0.9904,1e-05,1.78792]
[1777199198074,51.54,78044.4,0.0,-0.99042,1e-05,1.78492]
[1777199199448,51.54,78044.4,0.0,-0.99042,1e-05,1.78492]
[1777199199524,51.54,78044.4,0.0,-0.99042,1e-05,1.78492]
[1777199206131,51.54,78041.83,0.0,-0.99044,1e-05,1.78184]
[1777199207119,51.54,78041.83,0.0,-0.99044,1e-05,1.78184]
[1777199207270,51.54,78041.83,0.0,-0.99044,1e-05,1.78184]
[1777199212068,51.54,78040.25,0.0,-0.99045,1e-05,1.77996]
[1777199212268,51.54,78040.25,0.0,-0.99045,1e-05,1.77996]
[1777199215697,51.54,78039.92,0.0,-0.99045,1e-05,1.77957]
[1777199215769,51.54,78039.92,0.0,-0.99045,1e-05,1.77957]
[1777199215790,51.54,78037.4,0.0,-0.99047,1e-05,1.77658]
[1777199217208,51.54,78034.94,0.0,-0.99049,1e-05,1.77368]
[1777199222243,51.54,78035.19,0.0,-0.99049,1e-05,1.77402]
[1777199223638,51.54,78035.19,0.0,-0.99049,1e-05,1.77402]
[1777199223769,51.54,78035.19,0.0,-0.99049,1e-05,1.77402]
[1777199223896,51.54,78035.19,0.0,-0.99049,1e-05,1.77402]
[1777199224257,51.54,78032.64,0.0,-0.99051,1e-05,1.77102]
[1777199226769,51.54,78032.64,0.0,-0.99051,1e-05,1.77102]
[1777199226825,51.54,78032.64,0.0,-0.99051,1e-05,1.77105]
[1777199232312,51.54,78031.97,0.0,-0.99051,1e-05,1.77032]
[1777199238355,51.54,78032.63,0.0,-0.9905,1e-05,1.77115]
[1777199239682,51.54,78032.63,0.0,-0.9905,1e-05,1.77115]
[1777199239769,51.54,78032.63,0.0,-0.9905,1e-05,1.77115]
[1777199248426,51.54,78032.57,0.0,-0.9905,1e-05,1.77114]
[1777199249379,51.54,78032.57,0.0,-0.9905,1e-05,1.77114]
[1777199249520,51.54,78032.57,0.0,-0.9905,1e-05,1.77114]
[1777199250646,51.54,78032.24,0.0,-0.99051,1e-05,1.77076]
[1777199250777,51.54,78032.24,0.0,-0.99051,1e-05,1.77076]
[1777199250878,51.54,78033.49,0.0,-0.9905,1e-05,1.77224]
[1777199256482,51.54,78034.39,0.0,-0.9905,1e-05,1.77191]
[1777199261517,51.54,78034.34,0.0,-0.9905,1e-05,1.77185]
[1777199264908,51.54,78034.34,0.0,-0.9905,1e-05,1.77185]
[1777199265023,51.54,78034.36,0.0,-0.9905,1e-05,1.77188]
[1777199269309,51.54,78033.33,0.0,-0.99051,1e-05,1.77066]
[1777199269523,51.54,78033.33,0.0,-0.99051,1e-05,1.77066]
[1777199270747,51.54,78034.28,0.0,-0.9905,1e-05,1.77179]
[1777199270769,51.54,78034.28,0.0,-0.9905,1e-05,1.77179]
[1777199270848,51.54,78033.38,0.0,-0.99051,1e-05,1.77072]
[1777199277629,51.54,78032.36,0.0,-0.99051,1e-05,1.76955]
[1777199279154,51.54,78032.22,0.0,-0.99051,1e-05,1.7694]
[1777199279271,51.54,78032.22,0.0,-0.99051,1e-05,1.7694]
[1777199284678,51.54,78032.43,0.0,-0.99051,1e-05,1.76972]
[1777199289714,51.54,78031.12,0.0,-0.99052,1e-05,1.76825]
[1777199290336,51.54,78031.12,0.0,-0.99052,1e-05,1.76825]
[1777199291385,51.54,78030.43,0.0,-0.99053,1e-05,1.76746]
[1777199291727,51.54,78030.36,0.0,-0.99053,1e-05,1.7674]
[1777199292152,51.54,78030.36,0.0,-0.99053,1e-05,1.7674]
[1777199297770,51.54,78030.21,0.0,-0.99053,1e-05,1.76735]
[1777199304820,51.54,78032.42,0.0,-0.99051,1e-05,1.77009]
[1777199307627,51.54,78034.05,0.0,-0.9905,1e-05,1.77204]
[1777199307770,51.54,78034.05,0.0,-0.9905,1e-05,1.77204]
[1777199309164,51.54,78033.64,0.0,-0.9905,1e-05,1.77157]
[1777199309268,51.54,78033.64,0.0,-0.9905,1e-05,1.77157]
[1777199309854,51.54,78033.58,0.0,-0.9905,1e-05,1.77151]
[1777199314889,51.54,78033.47,0.0,-0.99051,1e-05,1.77002]
[1777199319925,51.54,78033.65,0.0,-0.99051,1e-05,1.77027]
[1777199326974,51.54,78033.58,0.0,-0.99051,1e-05,1.77023]
[1777199327762,51.54,78033.58,0.0,-0.99051,1e-05,1.77023]
[1777199327770,51.54,78033.58,0.0,-0.99051,1e-05,1.77023]
[1777199333016,51.54,78032.83,0.0,-0.99051,1e-05,1.76937]
[1777199334662,51.54,78032.77,0.0,-0.99051,1e-05,1.76931]
[1777199334769,51.54,78032.77,0.0,-0.99051,1e-05,1.76931]
[1777199335699,51.54,78032.77,0.0,-0.99051,1e-05,1.76932]
[1777199335768,51.54,78032.77,0.0,-0.99051,1e-05,1.76932]
[1777199335783,51.54,78032.77,0.0,-0.99051,1e-05,1.76933]
[1777199344102,51.55,78032.87,0.0,-0.99051,1e-05,1.76955]
[1777199349137,51.55,78032.84,0.0,-0.99051,1e-05,1.76958]
[1777199352822,51.55,78032.77,0.0,-0.99051,1e-05,1.76953]
[1777199353019,51.55,78032.77,0.0,-0.99051,1e-05,1.76953]
[1777199358200,51.55,78032.92,0.0,-0.99051,1e-05,1.76979]
[1777199360632,51.55,78033.32,0.0,-0.99051,1e-05,1.77027]
[1777199360769,51.55,78033.32,0.0,-0.99051,1e-05,1.77027]
[1777199362537,51.55,78034.27,0.0,-0.9905,1e-05,1.77141]
[1777199362768,51.55,78034.27,0.0,-0.9905,1e-05,1.77141]
[1777199362861,51.55,78033.5,0.0,-0.99051,1e-05,1.77051]
[1777199370285,51.55,78033.59,0.0,-0.99051,1e-05,1.77065]
[1777199375320,51.55,78033.98,0.0,-0.99051,1e-05,1.76973]
[1777199380354,51.55,78033.84,0.0,-0.99051,1e-05,1.76959]
[1777199386196,51.55,78033.54,0.0,-0.99051,1e-05,1.76925]
[1777199386270,51.55,78033.54,0.0,-0.99051,1e-05,1.76925]
[1777199391432,51.55,78033.68,0.0,-0.99051,1e-05,1.76946]
[1777199397474,51.55,78033.78,0.0,-0.99051,1e-05,1.7696]
[1777199408146,51.55,78033.83,0.0,-0.99051,1e-05,1.76967]
[1777199408269,51.55,78033.43,0.0,-0.99051,1e-05,1.76922]
[1777199409924,51.55,78033.06,0.0,-0.99052,1e-05,1.76879]
[1777199410018,51.55,78033.06,0.0,-0.99052,1e-05,1.76879]
[1777199410025,51.55,78033.28,0.0,-0.99051,1e-05,1.76905]
[1777199412010,51.55,78033.6,0.0,-0.99051,1e-05,1.76943]
[1777199412019,51.55,78033.6,0.0,-0.99051,1e-05,1.76943]
[1777199417614,51.55,78031.51,0.0,-0.99053,1e-05,1.767]
[1777199424692,51.55,78031.44,0.0,-0.99053,1e-05,1.76697]
[1777199429699,51.55,78031.06,0.0,-0.99053,1e-05,1.76657]
[1777199432903,51.55,78031.03,0.0,-0.99054,1e-05,1.76515]
[1777199433019,51.55,78031.03,0.0,-0.99054,1e-05,1.76515]
[1777199433120,51.55,78030.74,0.0,-0.99054,1e-05,1.76483]
[1777199438762,51.55,78030.12,0.0,-0.99054,1e-05,1.7642]
[1777199443797,51.55,78025.44,0.0,-0.99057,1e-05,1.75878]
[1777199449840,51.55,78024.12,0.0,-0.99058,1e-05,1.7574]
[1777199454875,51.55,78024.7,0.0,-0.99058,1e-05,1.75823]
[1777199459910,51.55,78026.19,0.0,-0.99057,1e-05,1.76012]
[1777199464945,51.55,78026.98,0.0,-0.99056,1e-05,1.76119]
[1777199469981,51.55,78025.44,0.0,-0.99057,1e-05,1.75954]
[1777199482065,51.56,78025.83,0.0,-0.99056,1e-05,1.76041]
[1777199488107,51.56,78025.8,0.0,-0.99056,1e-05,1.7606]
[1777199498176,51.56,78025.7,0.0,-0.99057,1e-05,1.75947]
[1777199503211,51.56,78025.61,0.0,-0.99057,1e-05,1.75956]
[1777199508248,51.56,78026.16,0.0,-0.99056,1e-05,1.76041]
[1777199514290,51.56,78026.11,0.0,-0.99056,1e-05,1.76061]
[1777199524361,51.56,78025.63,0.0,-0.99056,1e-05,1.7605]
[1777199529398,51.57,78025.7,0.0,-0.99056,1e-05,1.76079]
[1777199536447,51.57,78025.71,0.0,-0.99056,1e-05,1.7611]
[1777199546522,51.57,78025.6,0.0,-0.99056,1e-05,1.76138]
[1777199552568,51.57,78026.21,0.0,-0.99056,1e-05,1.76094]
[1777199559617,51.57,78026.37,0.0,-0.99056,1e-05,1.76138]
[1777199568680,51.57,78025.69,0.0,-0.99056,1e-05,1.76088]
[1777199575729,51.57,78025.93,0.0,-0.99056,1e-05,1.76138]
[1777199583785,51.58,78025.87,0.0,-0.99055,1e-05,1.76154]
[1777199591845,51.58,78025.84,0.0,-0.99055,1e-05,1.76171]
[1777199598893,51.58,78027.44,0.0,-0.99054,1e-05,1.76375]
[1777199603929,51.58,78028.1,0.0,-0.99054,1e-05,1.76462]
[1777199608964,51.58,78028.1,0.0,-0.99054,1e-05,1.7647]
[1777199618027,51.58,78028.01,0.0,-0.99054,1e-05,1.76332]
[1777199626082,51.58,78027.91,0.0,-0.99054,1e-05,1.7633]
[1777199632125,51.58,78027.14,0.0,-0.99055,1e-05,1.76245]
[1777199641188,51.58,78026.82,0.0,-0.99055,1e-05,1.76217]
[1777199646223,51.58,78027.25,0.0,-0.99055,1e-05,1.76271]
[1777199651258,51.58,78026.92,0.0,-0.99055,1e-05,1.76236]
[1777199655286,51.58,78031.5,0.0,-0.99052,1e-05,1.76777]
[1777199660321,51.58,78031.99,0.0,-0.99051,1e-05,1.76833]
[1777199665355,51.58,78031.88,0.0,-0.99051,1e-05,1.76817]
[1777199673412,51.58,78031.8,0.0,-0.99052,1e-05,1.76664]
[1777199683483,51.58,78031.82,0.0,-0.99052,1e-05,1.76664]
[1777199691538,51.58,78031.87,0.0,-0.99052,1e-05,1.76667]
[1777199697582,51.58,78031.32,0.0,-0.99053,1e-05,1.76601]
[1777199702617,51.58,78034.59,0.0,-0.9905,1e-05,1.76986]
[1777199708659,51.58,78034.72,0.0,-0.9905,1e-05,1.76997]
[1777199713694,51.58,78033.01,0.0,-0.99051,1e-05,1.76792]
[1777199719736,51.58,78033.72,0.0,-0.99051,1e-05,1.76875]
[1777199725650,51.58,78033.72,0.0,-0.99051,1e-05,1.76875]
[1777199731820,51.58,78033.74,0.0,-0.99052,1e-05,1.76735]
[1777199736855,51.58,78034.32,0.0,-0.99051,1e-05,1.76804]
[1777199744915,51.58,78034.21,0.0,-0.99051,1e-05,1.76792]
[1777199753978,51.58,78034.2,0.0,-0.99051,1e-05,1.76793]
[1777199759013,51.58,78033.79,0.0,-0.99052,1e-05,1.76747]
[1777199766062,51.58,78033.87,0.0,-0.99051,1e-05,1.7676]
[1777199771097,51.58,78033.87,0.0,-0.99051,1e-05,1.76763]
[1777199777157,51.58,78034.42,0.0,-0.99051,1e-05,1.76833]
[1777199783200,51.58,78034.52,0.0,-0.99051,1e-05,1.76849]
[1777199788234,51.58,78036.37,0.0,-0.9905,1e-05,1.77071]
[1777199791255,51.58,78038.74,0.0,-0.99049,1e-05,1.77211]
[1777199798304,51.58,78038.73,0.0,-0.99049,1e-05,1.77211]
[1777199803338,51.58,78039.37,0.0,-0.99048,1e-05,1.77288]
[1777199813408,51.58,78039.38,0.0,-0.99048,1e-05,1.77291]
[1777199818444,51.58,78037.36,0.0,-0.9905,1e-05,1.77054]
[1777199826499,51.58,78037.13,0.0,-0.9905,1e-05,1.77035]
[1777199833549,51.58,78037.12,0.0,-0.9905,1e-05,1.77039]
[1777199840598,51.58,78036.78,0.0,-0.9905,1e-05,1.77005]
[1777199845633,51.58,78036.79,0.0,-0.9905,1e-05,1.7701]
[1777199850668,51.58,78036.99,0.0,-0.9905,1e-05,1.77039]
[1777199856628,51.58,78037.33,0.0,-0.9905,1e-05,1.76943]
[1777199864772,51.58,78037.28,0.0,-0.9905,1e-05,1.76947]
[1777199872829,51.58,78037.38,0.0,-0.9905,1e-05,1.76967]
[1777199877863,51.58,78038.1,0.0,-0.99049,1e-05,1.77058]
[1777199883909,51.58,78038.33,0.0,-0.99049,1e-05,1.7709]
[1777199889951,51.58,78038.48,0.0,-0.99049,1e-05,1.77114]
[1777199895993,51.59,78037.83,0.0,-0.9905,1e-05,1.77043]
[1777199902035,51.59,78039.06,0.0,-0.99049,1e-05,1.77194]
[1777199904049,51.59,78033.87,0.0,-0.99052,1e-05,1.76583]
[1777199907071,51.59,78030.78,0.0,-0.99054,1e-05,1.76226]
[1777199914119,51.59,78030.89,0.0,-0.99055,1e-05,1.76117]
[1777199919154,51.59,78030.76,0.0,-0.99055,1e-05,1.76116]
[1777199924190,51.59,78030.18,0.0,-0.99055,1e-05,1.76062]
[1777199929225,51.59,78030.04,0.0,-0.99055,1e-05,1.7606]
[1777199934260,51.59,78029.85,0.0,-0.99055,1e-05,1.76052]
[1777199939295,51.59,78029.84,0.0,-0.99055,1e-05,1.76065]
[1777199944330,51.59,78030.57,0.0,-0.99055,1e-05,1.76166]
[1777199949366,51.59,78030.29,0.0,-0.99055,1e-05,1.76149]
[1777199955406,51.59,78030.01,0.0,-0.99055,1e-05,1.76134]
[1777199962456,51.59,78029.49,0.0,-0.99055,1e-05,1.76095]
[1777199967491,51.6,78029.3,0.0,-0.99055,1e-05,1.7609]
[1777199979575,51.6,78027.04,0.0,-0.99057,1e-05,1.7573]
[1777199986624,51.6,78027.05,0.0,-0.99057,1e-05,1.75763]
[1777199991659,51.6,78026.92,0.0,-0.99057,1e-05,1.7577]
[1777199996694,51.6,78027.41,0.0,-0.99057,1e-05,1.75841]
[1777200002736,51.6,78027.85,0.0,-0.99056,1e-05,1.75892]
[1777200007772,51.6,78027.76,0.0,-0.99056,1e-05,1.75882]
[1777200012807,51.6,78027.82,0.0,-0.99056,1e-05,1.75889]
[1777200017842,51.6,78028.06,0.0,-0.99056,1e-05,1.75917]
[1777200022877,51.6,78028.1,0.0,-0.99056,1e-05,1.75922]
[1777200028919,51.6,78029.92,0.0,-0.99055,1e-05,1.76136]
[1777200033954,51.6,78030.6,0.0,-0.99055,1e-05,1.76076]
[1777200038989,51.6,78030.59,0.0,-0.99055,1e-05,1.76074]
[1777200044024,51.6,78031.72,0.0,-0.99054,1e-05,1.76217]
[1777200049061,51.6,78032.11,0.0,-0.99054,1e-05,1.76286]
[1777200055105,51.6,78032.02,0.0,-0.99054,1e-05,1.76303]
[1777200060140,51.61,78032.0,0.0,-0.99053,1e-05,1.76323]
[1777200065174,51.61,78032.1,0.0,-0.99053,1e-05,1.76358]
[1777200070209,51.61,78032.38,0.0,-0.99053,1e-05,1.76413]
[1777200076253,51.61,78036.19,0.0,-0.9905,1e-05,1.76886]
[1777200083300,51.61,78035.63,0.0,-0.9905,1e-05,1.76844]
[1777200089342,51.61,78035.53,0.0,-0.9905,1e-05,1.76853]
[1777200096394,51.61,78025.1,0.0,-0.99058,1e-05,1.75509]
[1777200097399,51.61,78010.56,0.0,-0.99068,1e-05,1.73815]
[1777200098406,51.61,78006.75,0.0,-0.99071,1e-05,1.73381]
[1777200099178,51.61,78006.75,0.0,-0.99071,1e-05,1.73381]
[1777200100277,51.61,78009.04,0.0,-0.99069,1e-05,1.73656]
[1777200104705,51.62,78009.04,0.0,-0.99069,1e-05,1.73691]
[1777200104768,51.62,78009.04,0.0,-0.99069,1e-05,1.73691]
[1777200104801,51.62,78008.22,0.0,-0.9907,1e-05,1.73604]
[1777200110490,51.62,78008.43,0.0,-0.99069,1e-05,1.7368]
[1777200115525,51.62,78010.61,0.0,-0.99067,1e-05,1.73974]
[1777200120560,51.62,78010.77,0.0,-0.99067,1e-05,1.74029]
[1777200125594,51.62,78010.44,0.0,-0.99067,1e-05,1.74026]
[1777200131636,51.63,78012.1,0.0,-0.99066,1e-05,1.74261]
[1777200132644,51.63,78015.27,0.0,-0.99063,1e-05,1.74637]
[1777200134658,51.63,78022.03,0.0,-0.99059,1e-05,1.75439]
[1777200136671,51.63,78023.54,0.0,-0.99058,1e-05,1.75624]
[1777200141707,51.63,78025.46,0.0,-0.99056,1e-05,1.75868]
[1777200147749,51.63,78024.89,0.0,-0.99056,1e-05,1.75823]
[1777200148453,51.63,78024.89,0.0,-0.99056,1e-05,1.75823]
[1777200150273,51.63,78024.93,0.0,-0.99056,1e-05,1.75835]
[1777200151790,51.63,78024.8,0.0,-0.99056,1e-05,1.75823]
[1777200151850,51.63,78024.7,0.0,-0.99057,1e-05,1.75674]
[1777200152019,51.63,78024.7,0.0,-0.99057,1e-05,1.75674]
[1777200156812,51.63,78027.99,0.0,-0.99055,1e-05,1.76079]
[1777200158826,51.63,78032.17,0.0,-0.99052,1e-05,1.76577]
[1777200158937,51.63,78032.17,0.0,-0.99052,1e-05,1.76577]
[1777200159020,51.63,78032.17,0.0,-0.99052,1e-05,1.76577]
[1777200164868,51.63,78032.11,0.0,-0.99052,1e-05,1.76582]
[1777200170911,51.63,78033.14,0.0,-0.99051,1e-05,1.76715]
[1777200174118,51.63,78033.88,0.0,-0.9905,1e-05,1.76807]
[1777200174123,51.63,78033.88,0.0,-0.9905,1e-05,1.76807]
[1777200174269,51.63,78033.88,0.0,-0.9905,1e-05,1.76807]
[1777200174938,51.63,78033.67,0.0,-0.9905,1e-05,1.76784]
[1777200179973,51.63,78034.85,0.0,-0.9905,1e-05,1.76931]
[1777200185009,51.63,78034.64,0.0,-0.9905,1e-05,1.76914]
[1777200190277,51.63,78034.77,0.0,-0.9905,1e-05,1.76934]
[1777200190321,51.63,78034.77,0.0,-0.9905,1e-05,1.76934]
[1777200190520,51.63,78034.77,0.0,-0.9905,1e-05,1.76934]
[1777200190621,51.64,78035.06,0.0,-0.99049,1e-05,1.76971]
[1777200196086,51.64,78034.82,0.0,-0.99049,1e-05,1.76951]
[1777200201121,51.64,78034.49,0.0,-0.9905,1e-05,1.7692]
[1777200207163,51.64,78034.33,0.0,-0.9905,1e-05,1.76913]
[1777200213205,51.64,78035.48,0.0,-0.99049,1e-05,1.7692]
[1777200215219,51.64,78031.66,0.0,-0.99052,1e-05,1.76474]
[1777200216036,51.64,78031.66,0.0,-0.99052,1e-05,1.76474]
[1777200216042,51.64,78031.66,0.0,-0.99052,1e-05,1.76474]
[1777200216270,51.64,78031.66,0.0,-0.99052,1e-05,1.76474]
[1777200216319,51.64,78029.28,0.0,-0.99054,1e-05,1.76196]
[1777200226995,51.64,78029.12,0.0,-0.99054,1e-05,1.76194]
[1777200227018,51.64,78028.96,0.0,-0.99054,1e-05,1.76191]
[1777200227040,51.64,78028.96,0.0,-0.99054,1e-05,1.76191]
[1777200227269,51.64,78028.96,0.0,-0.99054,1e-05,1.76191]
[1777200227302,51.64,78028.59,0.0,-0.99054,1e-05,1.76151]
[1777200232338,51.64,78029.04,0.0,-0.99054,1e-05,1.76222]
[1777200237374,51.64,78029.48,0.0,-0.99053,1e-05,1.7629]
[1777200240266,51.64,78030.12,0.0,-0.99053,1e-05,1.76372]
[1777200240520,51.64,78030.12,0.0,-0.99053,1e-05,1.76372]
[1777200245872,51.64,78028.89,0.0,-0.99054,1e-05,1.76244]
[1777200245925,51.64,78028.89,0.0,-0.99054,1e-05,1.76244]
[1777200246019,51.64,78028.89,0.0,-0.99054,1e-05,1.76248]
[1777200247444,51.64,78029.65,0.0,-0.99053,1e-05,1.76344]
[1777200252478,51.64,78029.63,0.0,-0.99053,1e-05,1.76359]
[1777200257513,51.64,78029.61,0.0,-0.99053,1e-05,1.76374]
[1777200262548,51.65,78029.62,0.0,-0.99053,1e-05,1.76392]
[1777200264547,51.65,78029.2,0.0,-0.99053,1e-05,1.76346]
[1777200264610,51.65,78029.2,0.0,-0.99053,1e-05,1.76346]
[1777200264774,51.65,78029.2,0.0,-0.99053,1e-05,1.76346]
[1777200264876,51.65,78027.82,0.0,-0.99054,1e-05,1.76187]
[1777200270605,51.65,78028.49,0.0,-0.99053,1e-05,1.76288]
[1777200275640,51.65,78028.48,0.0,-0.99054,1e-05,1.76166]
[1777200280675,51.65,78028.52,0.0,-0.99054,1e-05,1.7619]
[1777200286717,51.65,78028.28,0.0,-0.99054,1e-05,1.76185]
[1777200291344,51.65,78028.52,0.0,-0.99054,1e-05,1.76217]
[1777200291351,51.65,78028.52,0.0,-0.99054,1e-05,1.76217]
[1777200291519,51.65,78028.52,0.0,-0.99054,1e-05,1.76217]
[1777200291555,51.65,78028.52,0.0,-0.99053,1e-05,1.76232]
[1777200297794,51.65,78013.45,0.0,-0.99064,1e-05,1.74488]
[1777200298801,51.65,78010.31,0.0,-0.99066,1e-05,1.74128]
[1777200300694,51.65,78012.44,0.0,-0.99065,1e-05,1.74384]
[1777200300700,51.65,78012.44,0.0,-0.99065,1e-05,1.74384]
[1777200300815,51.65,78012.52,0.0,-0.99065,1e-05,1.744]
[1777200301445,51.65,78012.52,0.0,-0.99065,1e-05,1.744]
[1777200307011,51.66,78014.91,0.0,-0.99063,1e-05,1.74711]
[1777200307018,51.66,78014.91,0.0,-0.99063,1e-05,1.74711]
[1777200307103,51.66,78014.74,0.0,-0.99063,1e-05,1.74697]
[1777200307274,51.66,78014.74,0.0,-0.99063,1e-05,1.74697]
[1777200307864,51.66,78015.19,0.0,-0.99062,1e-05,1.74755]
[1777200312899,51.66,78015.87,0.0,-0.99062,1e-05,1.74863]
[1777200323976,51.66,78015.75,0.0,-0.99061,1e-05,1.74911]
[1777200329011,51.66,78017.0,0.0,-0.9906,1e-05,1.75084]
[1777200330964,51.66,78016.73,0.0,-0.99061,1e-05,1.75057]
[1777200331019,51.66,78016.73,0.0,-0.99061,1e-05,1.75057]
[1777200336060,51.66,78022.58,0.0,-0.99057,1e-05,1.75632]
[1777200336375,51.66,78022.58,0.0,-0.99057,1e-05,1.75632]
[1777200336477,51.66,78022.58,0.0,-0.99057,1e-05,1.75632]
[1777200336524,51.66,78022.58,0.0,-0.99057,1e-05,1.75632]
[1777200337066,51.66,78023.16,0.0,-0.99057,1e-05,1.75704]
[1777200342102,51.67,78024.5,0.0,-0.99055,1e-05,1.7588]
[1777200347136,51.67,78025.41,0.0,-0.99055,1e-05,1.76004]
[1777200352172,51.67,78025.07,0.0,-0.99055,1e-05,1.7598]
[1777200353356,51.67,78025.07,0.0,-0.99055,1e-05,1.7598]
[1777200353519,51.67,78025.07,0.0,-0.99055,1e-05,1.7598]
[1777200353570,51.67,78025.07,0.0,-0.99055,1e-05,1.7598]
[1777200353770,51.67,78025.07,0.0,-0.99055,1e-05,1.7598]
[1777200353837,51.67,78023.29,0.0,-0.99056,1e-05,1.75777]
[1777200359221,51.67,78023.05,0.0,-0.99056,1e-05,1.75771]
[1777200364256,51.67,78024.02,0.0,-0.99055,1e-05,1.75903]
[1777200365348,51.67,78024.02,0.0,-0.99055,1e-05,1.75903]
[1777200365518,51.67,78024.02,0.0,-0.99055,1e-05,1.75903]
[1777200372024,51.67,78022.89,0.0,-0.99056,1e-05,1.75792]
[1777200372119,51.67,78016.94,0.0,-0.9906,1e-05,1.75098]
[1777200372196,51.67,78016.94,0.0,-0.9906,1e-05,1.75098]
[1777200372270,51.67,78016.94,0.0,-0.9906,1e-05,1.75098]
[1777200372312,51.67,78015.24,0.0,-0.99061,1e-05,1.74904]
[1777200377347,51.67,78014.27,0.0,-0.99062,1e-05,1.74816]
[1777200382382,51.67,78014.14,0.0,-0.99062,1e-05,1.74826]
[1777200386410,51.67,78017.86,0.0,-0.99059,1e-05,1.7528]
[1777200387584,51.67,78017.86,0.0,-0.99059,1e-05,1.7528]
[1777200387719,51.67,78017.86,0.0,-0.99059,1e-05,1.7528]
[1777200387769,51.67,78017.86,0.0,-0.99059,1e-05,1.7528]
[1777200387812,51.67,78017.88,0.0,-0.99059,1e-05,1.75287]
[1777200394467,51.68,78018.3,0.0,-0.99059,1e-05,1.75224]
[1777200397126,51.68,78018.3,0.0,-0.99059,1e-05,1.75224]
[1777200397274,51.68,78018.61,0.0,-0.99059,1e-05,1.75269]
[1777200397291,51.68,78018.61,0.0,-0.99059,1e-05,1.75269]
[1777200397521,51.68,78018.61,0.0,-0.99059,1e-05,1.75269]
[1777200397622,51.68,78018.61,0.0,-0.99059,1e-05,1.75273]
[1777200403529,51.68,78018.34,0.0,-0.99059,1e-05,1.75265]
[1777200410580,51.68,78017.35,0.0,-0.9906,1e-05,1.75176]
[1777200413010,51.68,78017.04,0.0,-0.9906,1e-05,1.75144]
[1777200413018,51.68,78017.04,0.0,-0.9906,1e-05,1.75144]
[1777200419642,51.68,78015.46,0.0,-0.99061,1e-05,1.74993]
[1777200424678,51.68,78015.72,0.0,-0.9906,1e-05,1.75044]
[1777200425830,51.68,78015.72,0.0,-0.9906,1e-05,1.75044]
[1777200426019,51.68,78015.72,0.0,-0.9906,1e-05,1.75044]
[1777200426218,51.68,78015.41,0.0,-0.99061,1e-05,1.75012]
[1777200426269,51.68,78015.41,0.0,-0.99061,1e-05,1.75012]
[1777200426692,51.68,78014.79,0.0,-0.99061,1e-05,1.74944]
[1777200431726,51.68,78014.67,0.0,-0.99061,1e-05,1.74952]
[1777200438844,51.68,78014.65,0.0,-0.99061,1e-05,1.74958]
[1777200439020,51.68,78014.65,0.0,-0.99061,1e-05,1.74958]
[1777200444818,51.69,78014.98,0.0,-0.9906,1e-05,1.75043]
[1777200449853,51.69,78014.84,0.0,-0.9906,1e-05,1.75048]
[1777200454691,51.69,78011.4,0.0,-0.99063,1e-05,1.74523]
[1777200454768,51.69,78011.4,0.0,-0.99063,1e-05,1.74523]
[1777200454983,51.69,78011.4,0.0,-0.99063,1e-05,1.74523]
[1777200455022,51.69,78011.4,0.0,-0.99063,1e-05,1.74523]
[1777200455082,51.69,78010.71,0.0,-0.99064,1e-05,1.74448]
[1777200459453,51.69,78011.68,0.0,-0.99063,1e-05,1.74581]
[1777200459519,51.69,78011.68,0.0,-0.99063,1e-05,1.74581]
[1777200461909,51.69,78011.76,0.0,-0.99063,1e-05,1.746]
[1777200462019,51.69,78011.76,0.0,-0.99063,1e-05,1.746]
[1777200462029,51.69,78011.76,0.0,-0.99063,1e-05,1.746]
[1777200462120,51.69,78010.23,0.0,-0.99064,1e-05,1.74426]
[1777200462276,51.69,78010.23,0.0,-0.99064,1e-05,1.74426]
[1777200471000,51.69,78008.64,0.0,-0.99065,1e-05,1.74289]
[1777200472726,51.69,78008.76,0.0,-0.99065,1e-05,1.74308]
[1777200472769,51.69,78008.76,0.0,-0.99065,1e-05,1.74308]
[1777200478049,51.7,78008.71,0.0,-0.99064,1e-05,1.74333]
[1777200483084,51.7,78007.97,0.0,-0.99065,1e-05,1.74273]
[1777200488118,51.7,78007.88,0.0,-0.99065,1e-05,1.74288]
[1777200493154,51.7,78007.85,0.0,-0.99065,1e-05,1.7431]
[1777200496019,51.7,78008.28,0.0,-0.99064,1e-05,1.7437]
[1777200496276,51.7,78007.69,0.0,-0.99065,1e-05,1.74306]
[1777200496312,51.7,78007.69,0.0,-0.99065,1e-05,1.74306]
[1777200496520,51.7,78007.69,0.0,-0.99065,1e-05,1.74306]
[1777200496621,51.7,78007.69,0.0,-0.99065,1e-05,1.74311]
[1777200502218,51.7,78007.36,0.0,-0.99065,1e-05,1.74297]
[1777200505508,51.7,78008.02,0.0,-0.99064,1e-05,1.74389]
[1777200505520,51.7,78008.02,0.0,-0.99064,1e-05,1.74389]
[1777200508263,51.7,78003.33,0.0,-0.99067,1e-05,1.73857]
[1777200508805,51.7,78003.33,0.0,-0.99067,1e-05,1.73857]
[1777200508965,51.7,78003.33,0.0,-0.99067,1e-05,1.73857]
[1777200509019,51.7,78003.33,0.0,-0.99067,1e-05,1.73857]
[1777200509270,51.7,78001.98,0.0,-0.99068,1e-05,1.73705]
[1777200514305,51.71,78002.0,0.0,-0.99069,1e-05,1.73599]
[1777200519340,51.71,78001.63,0.0,-0.99069,1e-05,1.73587]
[1777200523368,51.71,78004.91,0.0,-0.99066,1e-05,1.74001]
[1777200524638,51.71,78004.91,0.0,-0.99066,1e-05,1.74001]
[1777200524768,51.71,78004.91,0.0,-0.99066,1e-05,1.74001]
[1777200525013,51.71,78004.91,0.0,-0.99066,1e-05,1.74001]
[1777200525020,51.71,78004.91,0.0,-0.99066,1e-05,1.74001]
[1777200525114,51.71,78005.74,0.0,-0.99066,1e-05,1.74104]
[1777200530417,51.71,78006.88,0.0,-0.99065,1e-05,1.74271]
[1777200533897,51.71,78007.2,0.0,-0.99064,1e-05,1.74314]
[1777200534020,51.71,78007.2,0.0,-0.99064,1e-05,1.74314]
[1777200540487,51.71,78007.0,0.0,-0.99064,1e-05,1.74342]
[1777200545522,51.72,78007.34,0.0,-0.99064,1e-05,1.74411]
[1777200553579,51.72,78004.92,0.0,-0.99065,1e-05,1.74176]
[1777200554817,51.72,78004.92,0.0,-0.99065,1e-05,1.74176]
[1777200555019,51.72,78004.92,0.0,-0.99065,1e-05,1.74176]
[1777200555102,51.72,78004.92,0.0,-0.99065,1e-05,1.74176]
[1777200555271,51.72,78004.92,0.0,-0.99065,1e-05,1.74176]
[1777200555120,51.72,78003.8,0.0,-0.99066,1e-05,1.74052]
[1777200560628,51.72,78003.65,0.0,-0.99066,1e-05,1.74074]
[1777200565786,51.72,78002.71,0.0,-0.99066,1e-05,1.73991]
[1777200566023,51.72,78002.71,0.0,-0.99066,1e-05,1.73991]
[1777200573719,51.72,78002.73,0.0,-0.99067,1e-05,1.73916]
[1777200578754,51.73,78002.3,0.0,-0.99067,1e-05,1.73902]
[1777200580787,51.73,78002.29,0.0,-0.99067,1e-05,1.73908]
[1777200581019,51.73,78002.29,0.0,-0.99067,1e-05,1.73908]
[1777200581226,51.73,78002.29,0.0,-0.99067,1e-05,1.73908]
[1777200581269,51.73,78002.29,0.0,-0.99067,1e-05,1.73908]
[1777200581328,51.73,78001.88,0.0,-0.99067,1e-05,1.73868]
[1777200586810,51.73,78002.0,0.0,-0.99067,1e-05,1.73927]
[1777200591845,51.73,78001.41,0.0,-0.99067,1e-05,1.73897]
[1777200596880,51.73,78000.99,0.0,-0.99067,1e-05,1.73887]
[1777200601914,51.74,78001.81,0.0,-0.99066,1e-05,1.74021]
[1777200606145,51.74,78000.99,0.0,-0.99066,1e-05,1.73949]
[1777200606268,51.74,78000.99,0.0,-0.99066,1e-05,1.73949]
[1777200611986,51.74,78001.45,0.0,-0.99066,1e-05,1.74056]
[1777200614918,51.74,78000.69,0.0,-0.99066,1e-05,1.73983]
[1777200615018,51.74,78000.69,0.0,-0.99066,1e-05,1.73983]
[1777200615209,51.74,78000.69,0.0,-0.99066,1e-05,1.73983]
[1777200615271,51.74,78000.69,0.0,-0.99066,1e-05,1.73983]
[1777200615286,51.74,78001.15,0.0,-0.99066,1e-05,1.74045]
[1777200619433,51.74,78000.73,0.0,-0.99066,1e-05,1.74027]
[1777200619519,51.74,78000.73,0.0,-0.99066,1e-05,1.74027]
[1777200625250,51.75,78000.93,0.0,-0.99066,1e-05,1.7409]
[1777200625270,51.75,78000.93,0.0,-0.99066,1e-05,1.7409]
[1777200625351,51.75,78001.2,0.0,-0.99065,1e-05,1.74129]
[1777200632128,51.75,78001.11,0.0,-0.99066,1e-05,1.74033]
[1777200632555,51.75,78001.11,0.0,-0.99066,1e-05,1.74033]
[1777200632769,51.75,78001.11,0.0,-0.99066,1e-05,1.74033]
[1777200638170,51.75,78000.87,0.0,-0.99066,1e-05,1.74053]
[1777200643205,51.75,78001.92,0.0,-0.99065,1e-05,1.74215]
[1777200644104,51.75,78001.92,0.0,-0.99065,1e-05,1.74215]
[1777200644272,51.75,78001.92,0.0,-0.99065,1e-05,1.74215]
[1777200644597,51.75,78002.87,0.0,-0.99064,1e-05,1.74333]
[1777200644769,51.75,78002.87,0.0,-0.99064,1e-05,1.74333]
[1777200645219,51.75,78002.69,0.0,-0.99064,1e-05,1.7432]
[1777200650254,51.76,78002.47,0.0,-0.99064,1e-05,1.74333]
[1777200657303,51.76,78002.6,0.0,-0.99064,1e-05,1.74402]
[1777200663345,51.76,78003.27,0.0,-0.99063,1e-05,1.74526]
[1777200666291,51.76,78003.27,0.0,-0.99063,1e-05,1.74526]
[1777200666518,51.76,78003.11,0.0,-0.99063,1e-05,1.7453]
[1777200671269,51.76,78004.18,0.0,-0.99062,1e-05,1.74685]
[1777200672393,51.76,78005.3,0.0,-0.99061,1e-05,1.74824]
[1777200672408,51.76,78005.88,0.0,-0.99061,1e-05,1.74899]
[1777200672521,51.76,78005.88,0.0,-0.99061,1e-05,1.74899]
[1777200679457,51.77,78006.75,0.0,-0.9906,1e-05,1.75048]
[1777200684492,51.77,78007.17,0.0,-0.99059,1e-05,1.75129]
[1777200689526,51.77,78006.79,0.0,-0.99059,1e-05,1.75121]
[1777200692469,51.77,78006.98,0.0,-0.9906,1e-05,1.75015]
[1777200692519,51.77,78006.98,0.0,-0.9906,1e-05,1.75015]
[1777200701079,51.77,78006.96,0.0,-0.9906,1e-05,1.75044]
[1777200701270,51.77,78006.96,0.0,-0.9906,1e-05,1.75044]
[1777200701680,51.77,78006.96,0.0,-0.99059,1e-05,1.75068]
[1777200701769,51.77,78006.96,0.0,-0.99059,1e-05,1.75068]
[1777200701781,51.77,78006.96,0.0,-0.99059,1e-05,1.75074]
[1777200706458,51.78,78007.56,0.0,-0.99059,1e-05,1.75161]
[1777200706519,51.78,78009.76,0.0,-0.99057,1e-05,1.75424]
[1777200711681,51.78,78009.78,0.0,-0.99057,1e-05,1.75457]
[1777200712708,51.78,78009.78,0.0,-0.99057,1e-05,1.75457]
[1777200712770,51.78,78009.78,0.0,-0.99057,1e-05,1.75457]
[1777200713267,51.78,78009.78,0.0,-0.99057,1e-05,1.75457]
[1777200713354,51.78,78006.25,0.0,-0.9906,1e-05,1.7505]
[1777200713518,51.78,78006.25,0.0,-0.9906,1e-05,1.7505]
[1777200716078,51.78,78004.97,0.0,-0.9906,1e-05,1.74912]
[1777200716273,51.78,78004.97,0.0,-0.9906,1e-05,1.74912]
[1777200718736,51.78,78005.45,0.0,-0.9906,1e-05,1.74986]
[1777200718769,51.78,78005.45,0.0,-0.9906,1e-05,1.74986]
[1777200718838,51.78,78006.87,0.0,-0.99059,1e-05,1.75158]
[1777200726787,51.78,78006.27,0.0,-0.99059,1e-05,1.75136]
[1777200730944,51.78,78005.96,0.0,-0.99059,1e-05,1.75112]
[1777200731018,51.78,78005.96,0.0,-0.99059,1e-05,1.75112]
[1777200736922,51.78,78005.96,0.0,-0.99059,1e-05,1.75124]
[1777200737018,51.78,78005.96,0.0,-0.99059,1e-05,1.75124]
[1777200737267,51.78,78005.96,0.0,-0.99059,1e-05,1.75124]
[1777200737369,51.79,78005.19,0.0,-0.99059,1e-05,1.75072]
[1777200737522,51.79,78005.19,0.0,-0.99059,1e-05,1.75072]
[1777200742899,51.79,78005.21,0.0,-0.99059,1e-05,1.75114]
[1777200748238,51.79,78005.75,0.0,-0.99059,1e-05,1.75203]
[1777200748268,51.79,78005.75,0.0,-0.99059,1e-05,1.75203]
[1777200756997,51.79,78005.75,0.0,-0.99059,1e-05,1.75129]
[1777200760011,51.79,78005.74,0.0,-0.99059,1e-05,1.7514]
[1777200760020,51.79,78005.74,0.0,-0.99059,1e-05,1.7514]
[1777200760903,51.79,78005.93,0.0,-0.99059,1e-05,1.75169]
[1777200761019,51.79,78005.93,0.0,-0.99059,1e-05,1.75169]
[1777200761057,51.79,78005.93,0.0,-0.99059,1e-05,1.75175]
[1777200766061,51.8,78006.11,0.0,-0.99058,1e-05,1.75225]
[1777200771096,51.8,78005.91,0.0,-0.99058,1e-05,1.75231]
[1777200777139,51.8,78005.74,0.0,-0.99058,1e-05,1.75244]
[1777200782175,51.8,78005.95,0.0,-0.99058,1e-05,1.75296]
[1777200783182,51.8,77999.86,0.0,-0.99062,1e-05,1.7459]
[1777200784189,51.8,77997.09,0.0,-0.99064,1e-05,1.74274]
[1777200785333,51.8,77997.09,0.0,-0.99064,1e-05,1.74274]
[1777200785518,51.8,77997.09,0.0,-0.99064,1e-05,1.74274]
[1777200787297,51.8,77997.23,0.0,-0.99064,1e-05,1.74305]
[1777200787519,51.8,77997.23,0.0,-0.99064,1e-05,1.74305]
[1777200787565,51.8,77996.6,0.0,-0.99064,1e-05,1.74238]
[1777200789554,51.8,77995.87,0.0,-0.99065,1e-05,1.7416]
[1777200789774,51.8,77995.86,0.0,-0.99065,1e-05,1.74167]
[1777200798287,51.81,77996.03,0.0,-0.99064,1e-05,1.74252]
[1777200798921,51.81,77996.03,0.0,-0.99064,1e-05,1.74252]
[1777200799018,51.81,77996.03,0.0,-0.99064,1e-05,1.74252]
[1777200800278,51.81,77996.03,0.0,-0.99064,1e-05,1.74259]
[1777200800524,51.81,77996.03,0.0,-0.99064,1e-05,1.74259]
[1777200800373,51.81,77996.03,0.0,-0.99064,1e-05,1.74266]
[1777200806355,51.81,77996.24,0.0,-0.99064,1e-05,1.74334]
[1777200811391,51.81,77996.41,0.0,-0.99064,1e-05,1.7425]
[1777200816425,51.81,77997.64,0.0,-0.99063,1e-05,1.74429]
[1777200818440,51.81,78003.78,0.0,-0.99059,1e-05,1.75159]
[1777200821461,51.81,78006.54,0.0,-0.99057,1e-05,1.75499]
[1777200827503,51.82,78006.81,0.0,-0.99056,1e-05,1.75561]
[1777200832538,51.82,78006.49,0.0,-0.99056,1e-05,1.75548]
[1777200839587,51.82,78006.53,0.0,-0.99056,1e-05,1.75587]
[1777200844623,51.82,78006.85,0.0,-0.99056,1e-05,1.75649]
[1777200854692,51.82,78006.9,0.0,-0.99055,1e-05,1.75706]
[1777200865769,51.83,78007.09,0.0,-0.99055,1e-05,1.75778]
[1777200873825,51.83,78007.13,0.0,-0.99055,1e-05,1.75677]
[1777200878860,51.83,78007.69,0.0,-0.99055,1e-05,1.75765]
[1777200889937,51.83,78007.07,0.0,-0.99055,1e-05,1.75742]
[1777200894972,51.83,78006.79,0.0,-0.99055,1e-05,1.75731]
[1777200901015,51.83,78006.64,0.0,-0.99055,1e-05,1.7574]
[1777200907057,51.83,78006.41,0.0,-0.99055,1e-05,1.7574]
[1777200912095,51.84,78006.72,0.0,-0.99055,1e-05,1.75798]
[1777200921157,51.84,78006.83,0.0,-0.99054,1e-05,1.75848]
[1777200929214,51.84,78006.92,0.0,-0.99054,1e-05,1.75891]
[1777200936263,51.84,78008.55,0.0,-0.99053,1e-05,1.75969]
[1777200941298,51.84,78009.57,0.0,-0.99053,1e-05,1.76108]
[1777200945325,51.84,78013.99,0.0,-0.99049,1e-05,1.76642]
[1777200950361,51.84,78012.8,0.0,-0.9905,1e-05,1.76517]
[1777200955395,51.84,78013.24,0.0,-0.9905,1e-05,1.76585]
[1777200960431,51.85,78013.11,0.0,-0.9905,1e-05,1.76586]
[1777200965466,51.85,78013.0,0.0,-0.9905,1e-05,1.76588]
[1777200975535,51.85,78010.98,0.0,-0.99051,1e-05,1.76371]
[1777200986614,51.85,78013.22,0.0,-0.99049,1e-05,1.76648]
[1777200995677,51.85,78011.07,0.0,-0.99052,1e-05,1.76259]
[1777201009775,51.85,78010.99,0.0,-0.99052,1e-05,1.7625]
[1777201014810,51.85,78011.36,0.0,-0.99051,1e-05,1.76291]
[1777201022867,51.85,78011.03,0.0,-0.99052,1e-05,1.76245]
[1777201027902,51.85,78011.03,0.0,-0.99052,1e-05,1.76242]
[1777201032937,51.85,78011.3,0.0,-0.99051,1e-05,1.76274]
[1777201042002,51.85,78011.38,0.0,-0.99051,1e-05,1.76284]
[1777201048048,51.85,78011.45,0.0,-0.99051,1e-05,1.76291]
[1777201054087,51.85,78011.57,0.0,-0.99052,1e-05,1.76164]
[1777201061136,51.85,78012.18,0.0,-0.99052,1e-05,1.76235]
[1777201067178,51.85,78011.77,0.0,-0.99052,1e-05,1.76185]
[1777201072213,51.85,78011.77,0.0,-0.99052,1e-05,1.76183]
[1777201076241,51.85,78015.03,0.0,-0.9905,1e-05,1.76565]
[1777201078255,51.85,78018.09,0.0,-0.99047,1e-05,1.76922]
[1777201083290,51.85,78019.58,0.0,-0.99046,1e-05,1.77089]
[1777201093361,51.85,78019.51,0.0,-0.99047,1e-05,1.77061]
[1777201098396,51.85,78019.1,0.0,-0.99047,1e-05,1.77003]
[1777201099724,51.85,78019.1,0.0,-0.99047,1e-05,1.77003]
[1777201101274,51.85,78019.1,0.0,-0.99047,1e-05,1.77001]
[1777201115544,51.84,78018.43,0.0,-0.99048,1e-05,1.76756]
[1777201118419,51.84,78018.27,0.0,-0.99048,1e-05,1.76736]
[1777201118519,51.84,78018.27,0.0,-0.99048,1e-05,1.76736]
[1777201118564,51.84,78019.38,0.0,-0.99048,1e-05,1.76864]
[1777201119450,51.84,78019.38,0.0,-0.99048,1e-05,1.76864]
[1777201119521,51.84,78019.38,0.0,-0.99048,1e-05,1.76864]
[1777201124617,51.84,78018.34,0.0,-0.99048,1e-05,1.76733]
[1777201129885,51.84,78018.34,0.0,-0.99048,1e-05,1.76729]
[1777201129892,51.84,78018.63,0.0,-0.99048,1e-05,1.76762]
[1777201130019,51.84,78018.63,0.0,-0.99048,1e-05,1.76762]
[1777201130556,51.84,78018.63,0.0,-0.99048,1e-05,1.76762]
[1777201130770,51.84,78018.63,0.0,-0.99048,1e-05,1.76762]
[1777201136697,51.84,78019.11,0.0,-0.99048,1e-05,1.7681]
[1777201138536,51.84,78019.11,0.0,-0.99048,1e-05,1.7681]
[1777201138774,51.84,78019.11,0.0,-0.99048,1e-05,1.7681]
[1777201138800,51.84,78019.39,0.0,-0.99048,1e-05,1.7684]
[1777201139263,51.84,78019.39,0.0,-0.99048,1e-05,1.7684]
[1777201139272,51.84,78019.39,0.0,-0.99048,1e-05,1.7684]
[1777201144753,51.84,78018.9,0.0,-0.99048,1e-05,1.76775]
[1777201149788,51.84,78018.81,0.0,-0.99048,1e-05,1.76759]
[1777201154824,51.84,78018.71,0.0,-0.99048,1e-05,1.76741]
[1777201156323,51.84,78018.21,0.0,-0.99049,1e-05,1.76681]
[1777201156519,51.84,78018.21,0.0,-0.99049,1e-05,1.76681]
[1777201156838,51.84,78019.1,0.0,-0.99048,1e-05,1.76785]
[1777201157040,51.84,78019.1,0.0,-0.99048,1e-05,1.76785]
[1777201157274,51.84,78019.1,0.0,-0.99048,1e-05,1.76785]
[1777201161869,51.84,78018.47,0.0,-0.99049,1e-05,1.7671]
[1777201161873,51.84,78019.1,0.0,-0.99048,1e-05,1.7678]
[1777201162019,51.84,78019.1,0.0,-0.99048,1e-05,1.7678]
[1777201162613,51.84,78019.1,0.0,-0.99048,1e-05,1.7678]
[1777201162770,51.84,78019.1,0.0,-0.99048,1e-05,1.7678]
[1777201170937,51.84,78018.94,0.0,-0.99048,1e-05,1.76751]
[1777201175972,51.84,78019.11,0.0,-0.99049,1e-05,1.76625]
[1777201181007,51.84,78019.13,0.0,-0.99049,1e-05,1.76622]
[1777201187146,51.84,78019.13,0.0,-0.99049,1e-05,1.76622]
[1777201187269,51.84,78019.13,0.0,-0.99049,1e-05,1.76622]
[1777201187341,51.84,78019.92,0.0,-0.99048,1e-05,1.7671]
[1777201188047,51.84,78019.92,0.0,-0.99048,1e-05,1.7671]
[1777201188270,51.84,78019.92,0.0,-0.99048,1e-05,1.7671]
[1777201194098,51.84,78021.04,0.0,-0.99048,1e-05,1.76834]
[1777201197604,51.84,78020.72,0.0,-0.99048,1e-05,1.76794]
[1777201197770,51.84,78020.72,0.0,-0.99048,1e-05,1.76794]
[1777201197782,51.84,78020.35,0.0,-0.99048,1e-05,1.76749]
[1777201198112,51.84,78020.35,0.0,-0.99048,1e-05,1.76749]
[1777201198271,51.84,78020.35,0.0,-0.99048,1e-05,1.76749]
[1777201204023,51.84,78020.67,0.0,-0.99048,1e-05,1.76781]
[1777201204275,51.84,78020.67,0.0,-0.99048,1e-05,1.76781]
[1777201204342,51.84,78024.84,0.0,-0.99045,1e-05,1.77272]
[1777201205608,51.84,78024.84,0.0,-0.99045,1e-05,1.77272]
[1777201205770,51.84,78024.84,0.0,-0.99045,1e-05,1.77272]
[1777201205864,51.84,78028.41,0.0,-0.99043,1e-05,1.77692]
[1777201211218,51.84,78029.36,0.0,-0.99042,1e-05,1.77789]
[1777201216253,51.84,78029.55,0.0,-0.99042,1e-05,1.778]
[1777201219690,51.84,78029.67,0.0,-0.99042,1e-05,1.7781]
[1777201219769,51.84,78029.67,0.0,-0.99042,1e-05,1.7781]
[1777201219832,51.84,78029.81,0.0,-0.99042,1e-05,1.77824]
[1777201220659,51.84,78029.81,0.0,-0.99042,1e-05,1.77824]
[1777201220771,51.84,78029.81,0.0,-0.99042,1e-05,1.77824]
[1777201222295,51.84,78032.79,0.0,-0.9904,1e-05,1.78171]
[1777201225178,51.84,78034.49,0.0,-0.99038,1e-05,1.78367]
[1777201225269,51.84,78034.49,0.0,-0.99038,1e-05,1.78367]
[1777201225316,51.84,78034.88,0.0,-0.99038,1e-05,1.78411]
[1777201226445,51.84,78034.88,0.0,-0.99038,1e-05,1.78411]
[1777201226520,51.84,78034.88,0.0,-0.99038,1e-05,1.78411]
[1777201232364,51.84,78035.24,0.0,-0.99039,1e-05,1.78293]
[1777201233586,51.84,78035.24,0.0,-0.99039,1e-05,1.78293]
[1777201233770,51.84,78035.24,0.0,-0.99039,1e-05,1.78293]
[1777201233860,51.83,78034.57,0.0,-0.99039,1e-05,1.78211]
[1777201234628,51.83,78034.57,0.0,-0.99039,1e-05,1.78211]
[1777201234770,51.83,78034.57,0.0,-0.99039,1e-05,1.78211]
[1777201241748,51.83,78034.71,0.0,-0.99039,1e-05,1.78216]
[1777201241770,51.83,78034.71,0.0,-0.99039,1e-05,1.78216]
[1777201241849,51.83,78034.85,0.0,-0.99039,1e-05,1.78226]
[1777201242820,51.83,78034.85,0.0,-0.99039,1e-05,1.78226]
[1777201243020,51.83,78034.85,0.0,-0.99039,1e-05,1.78226]
[1777201246775,51.83,78036.79,0.0,-0.99038,1e-05,1.78446]
[1777201247020,51.83,78036.79,0.0,-0.99038,1e-05,1.78446]
[1777201249010,51.83,78036.88,0.0,-0.99038,1e-05,1.78452]
[1777201249023,51.83,78036.88,0.0,-0.99038,1e-05,1.78452]
[1777201249484,51.83,78038.38,0.0,-0.99037,1e-05,1.78625]
[1777201250889,51.83,78038.38,0.0,-0.99037,1e-05,1.78625]
[1777201251019,51.83,78038.38,0.0,-0.99037,1e-05,1.78625]
[1777201250993,51.83,78044.69,0.0,-0.99032,1e-05,1.79373]
[1777201251497,51.83,78047.93,0.0,-0.9903,1e-05,1.79755]
[1777201253511,51.83,78050.49,0.0,-0.99028,1e-05,1.80051]
[1777201254969,51.83,78050.49,0.0,-0.99028,1e-05,1.80051]
[1777201255019,51.83,78050.49,0.0,-0.99028,1e-05,1.80051]
[1777201255020,51.83,78049.86,0.0,-0.99029,1e-05,1.7997]
[1777201255526,51.83,78050.03,0.0,-0.99029,1e-05,1.79986]
[1777201257544,51.83,78049.85,0.0,-0.99029,1e-05,1.79959]
[1777201257769,51.83,78049.85,0.0,-0.99029,1e-05,1.79959]
[1777201259471,51.83,78050.14,0.0,-0.99029,1e-05,1.79985]
[1777201259518,51.83,78050.14,0.0,-0.99029,1e-05,1.79985]
[1777201259554,51.83,78050.66,0.0,-0.99028,1e-05,1.80042]
[1777201260208,51.83,78050.66,0.0,-0.99028,1e-05,1.80042]
[1777201260272,51.83,78050.66,0.0,-0.99028,1e-05,1.80042]
[1777201265607,51.83,78051.93,0.0,-0.99027,1e-05,1.80164]
[1777201271649,51.83,78052.04,0.0,-0.99028,1e-05,1.80147]
[1777201272657,51.83,78056.39,0.0,-0.99024,1e-05,1.80662]
[1777201273967,51.83,78056.39,0.0,-0.99024,1e-05,1.80662]
[1777201274018,51.83,78056.39,0.0,-0.99024,1e-05,1.80662]
[1777201274015,51.83,78059.29,0.0,-0.99022,1e-05,1.81004]
[1777201274671,51.83,78061.82,0.0,-0.99021,1e-05,1.81301]
[1777201275554,51.83,78061.82,0.0,-0.99021,1e-05,1.81301]
[1777201275771,51.83,78061.82,0.0,-0.99021,1e-05,1.81301]
[1777201280094,51.82,78062.12,0.0,-0.99021,1e-05,1.81303]
[1777201280198,51.82,78062.12,0.0,-0.99021,1e-05,1.81303]
[1777201280713,51.82,78062.23,0.0,-0.99021,1e-05,1.81309]
[1777201281719,51.82,78067.46,0.0,-0.99017,1e-05,1.81932]
[1777201282572,51.82,78067.46,0.0,-0.99017,1e-05,1.81932]
[1777201282770,51.82,78067.46,0.0,-0.99017,1e-05,1.81932]
[1777201282824,51.82,78069.81,0.0,-0.99015,1e-05,1.82207]
[1777201284741,51.82,78072.59,0.0,-0.99013,1e-05,1.82526]
[1777201288638,51.82,78072.97,0.0,-0.99013,1e-05,1.82545]
[1777201288772,51.82,78072.97,0.0,-0.99013,1e-05,1.82545]
[1777201289054,51.82,78072.97,0.0,-0.99013,1e-05,1.82545]
[1777201288873,51.82,78072.97,0.0,-0.99013,1e-05,1.82535]
[1777201289270,51.82,78072.97,0.0,-0.99013,1e-05,1.82535]
[1777201292666,51.82,78072.47,0.0,-0.99014,1e-05,1.82303]
[1777201293804,51.82,78075.3,0.0,-0.99012,1e-05,1.82627]
[1777201294978,51.82,78075.3,0.0,-0.99012,1e-05,1.82627]
[1777201295022,51.82,78075.3,0.0,-0.99012,1e-05,1.82627]
[1777201295031,51.82,78077.55,0.0,-0.99011,1e-05,1.8289]
[1777201299785,51.82,78078.45,0.0,-0.9901,1e-05,1.82958]
[1777201300020,51.82,78078.45,0.0,-0.9901,1e-05,1.82958]
[1777201302867,51.81,78080.98,0.0,-0.99009,1e-05,1.83222]
[1777201306448,51.81,78080.22,0.0,-0.9901,1e-05,1.83098]
[1777201306522,51.81,78080.22,0.0,-0.9901,1e-05,1.83098]
[1777201312938,51.81,78079.91,0.0,-0.9901,1e-05,1.82987]
[1777201314952,51.81,78073.57,0.0,-0.99015,1e-05,1.822]
[1777201315958,51.81,78069.48,0.0,-0.99018,1e-05,1.81697]
[1777201316391,51.81,78069.48,0.0,-0.99018,1e-05,1.81697]
[1777201316519,51.81,78069.48,0.0,-0.99018,1e-05,1.81697]
[1777201322002,51.8,78070.94,0.0,-0.99017,1e-05,1.81823]
[1777201327037,51.8,78069.9,0.0,-0.99018,1e-05,1.81655]
[1777201331716,51.8,78067.98,0.0,-0.9902,1e-05,1.8139]
[1777201331769,51.8,78067.98,0.0,-0.9902,1e-05,1.8139]
[1777201337107,51.8,78068.05,0.0,-0.9902,1e-05,1.81349]
[1777201339884,51.8,78068.05,0.0,-0.9902,1e-05,1.81349]
[1777201340020,51.8,78068.05,0.0,-0.9902,1e-05,1.81349]
[1777201345306,51.79,78068.2,0.0,-0.9902,1e-05,1.81312]
[1777201345519,51.79,78068.2,0.0,-0.9902,1e-05,1.81312]
[1777201352211,51.79,78067.87,0.0,-0.99022,1e-05,1.81057]
[1777201357247,51.79,78067.83,0.0,-0.99022,1e-05,1.81022]
[1777201363050,51.79,78067.83,0.0,-0.99022,1e-05,1.81022]
[1777201363269,51.79,78068.69,0.0,-0.99022,1e-05,1.8108]
[1777201368327,51.78,78065.17,0.0,-0.99025,1e-05,1.8061]
[1777201369334,51.78,78062.92,0.0,-0.99026,1e-05,1.80333]
[1777201372559,51.78,78061.46,0.0,-0.99027,1e-05,1.80145]
[1777201372770,51.78,78061.46,0.0,-0.99027,1e-05,1.80145]
[1777201375375,51.78,78059.32,0.0,-0.99029,1e-05,1.79865]
[1777201378526,51.78,78058.64,0.0,-0.9903,1e-05,1.79773]
[1777201378875,51.78,78058.64,0.0,-0.9903,1e-05,1.79773]
[1777201379026,51.78,78058.64,0.0,-0.9903,1e-05,1.79773]
[1777201379269,51.78,78058.45,0.0,-0.9903,1e-05,1.79745]
[1777201379403,51.78,78054.66,0.0,-0.99033,1e-05,1.79288]
[1777201383432,51.78,78050.06,0.0,-0.99036,1e-05,1.78724]
[1777201386074,51.78,78049.15,0.0,-0.99037,1e-05,1.78613]
[1777201386270,51.78,78048.27,0.0,-0.99037,1e-05,1.78505]
[1777201392495,51.78,78047.04,0.0,-0.99038,1e-05,1.78343]
[1777201393796,51.78,78047.04,0.0,-0.99038,1e-05,1.78343]
[1777201394032,51.78,78047.04,0.0,-0.99038,1e-05,1.78343]
[1777201394907,51.78,78046.18,0.0,-0.99039,1e-05,1.78239]
[1777201395020,51.78,78046.18,0.0,-0.99039,1e-05,1.78239]
[1777201395053,51.78,78046.14,0.0,-0.99039,1e-05,1.78232]
[1777201399591,51.78,78046.36,0.0,-0.99039,1e-05,1.78251]
[1777201399769,51.78,78046.36,0.0,-0.99039,1e-05,1.78251]
[1777201406592,51.78,78046.17,0.0,-0.99039,1e-05,1.78216]
[1777201410328,51.78,78046.34,0.0,-0.99039,1e-05,1.78234]
[1777201410523,51.78,78046.34,0.0,-0.99039,1e-05,1.78234]
[1777201412006,51.78,78046.34,0.0,-0.99039,1e-05,1.78229]
[1777201412019,51.78,78046.34,0.0,-0.99039,1e-05,1.78229]
[1777201412105,51.78,78046.34,0.0,-0.9904,1e-05,1.78086]
[1777201418677,51.78,78046.75,0.0,-0.9904,1e-05,1.78124]
[1777201425725,51.78,78046.9,0.0,-0.9904,1e-05,1.78131]
[1777201428699,51.78,78048.0,0.0,-0.99039,1e-05,1.78259]
[1777201428770,51.78,78048.0,0.0,-0.99039,1e-05,1.78259]
[1777201433830,51.78,78048.11,0.0,-0.99039,1e-05,1.78263]
[1777201434020,51.78,78048.11,0.0,-0.99039,1e-05,1.78263]
[1777201434107,51.78,78048.11,0.0,-0.99039,1e-05,1.78263]
[1777201434122,51.78,78048.21,0.0,-0.99039,1e-05,1.78273]
[1777201434274,51.78,78048.21,0.0,-0.99039,1e-05,1.78273]
[1777201439824,51.78,78047.73,0.0,-0.99039,1e-05,1.78208]
[1777201445866,51.78,78047.81,0.0,-0.99039,1e-05,1.7821]
[1777201447068,51.78,78047.81,0.0,-0.99039,1e-05,1.7821]
[1777201447270,51.78,78047.81,0.0,-0.99039,1e-05,1.78209]
[1777201452915,51.78,78047.97,0.0,-0.99039,1e-05,1.78222]
[1777201457950,51.77,78047.81,0.0,-0.99039,1e-05,1.78198]
[1777201462985,51.77,78047.73,0.0,-0.99039,1e-05,1.78183]
[1777201468019,51.77,78047.77,0.0,-0.99039,1e-05,1.78182]
[1777201473055,51.77,78047.75,0.0,-0.9904,1e-05,1.78032]
[1777201473858,51.77,78047.75,0.0,-0.9904,1e-05,1.78032]
[1777201474023,51.77,78047.75,0.0,-0.9904,1e-05,1.78032]
[1777201474687,51.77,78047.75,0.0,-0.9904,1e-05,1.78031]
[1777201474769,51.77,78047.75,0.0,-0.9904,1e-05,1.78031]
[1777201474788,51.77,78047.75,0.0,-0.9904,1e-05,1.7803]
[1777201484132,51.77,78047.69,0.0,-0.9904,1e-05,1.78014]
[1777201490174,51.77,78047.24,0.0,-0.99041,1e-05,1.77955]
[1777201491491,51.77,78047.86,0.0,-0.9904,1e-05,1.78028]
[1777201491520,51.77,78047.86,0.0,-0.9904,1e-05,1.78028]
[1777201497223,51.77,78048.06,0.0,-0.9904,1e-05,1.78045]
[1777201498054,51.77,78048.06,0.0,-0.9904,1e-05,1.78045]
[1777201498269,51.77,78048.06,0.0,-0.9904,1e-05,1.78045]
[1777201498819,51.77,78048.06,0.0,-0.9904,1e-05,1.78044]
[1777201499019,51.77,78048.06,0.0,-0.9904,1e-05,1.78044]
[1777201499120,51.77,78048.06,0.0,-0.9904,1e-05,1.78043]
[1777201505279,51.77,78049.25,0.0,-0.99039,1e-05,1.78178]
[1777201505428,51.77,78049.25,0.0,-0.99039,1e-05,1.78178]
[1777201505520,51.77,78049.25,0.0,-0.99039,1e-05,1.78178]
[1777201511321,51.77,78048.97,0.0,-0.99039,1e-05,1.78137]
[1777201512952,51.77,78048.97,0.0,-0.99039,1e-05,1.78137]
[1777201513019,51.77,78048.97,0.0,-0.99039,1e-05,1.78137]
[1777201514226,51.77,78049.12,0.0,-0.99039,1e-05,1.78152]
[1777201514269,51.77,78049.12,0.0,-0.99039,1e-05,1.78152]
[1777201514238,51.77,78049.25,0.0,-0.99039,1e-05,1.78166]
[1777201520384,51.77,78050.37,0.0,-0.99038,1e-05,1.7829]
[1777201525419,51.77,78050.09,0.0,-0.99039,1e-05,1.78247]
[1777201533476,51.77,78049.45,0.0,-0.9904,1e-05,1.78017]
[1777201538511,51.77,78049.45,0.0,-0.9904,1e-05,1.78012]
[1777201544555,51.77,78049.55,0.0,-0.9904,1e-05,1.78017]
[1777201553617,51.77,78048.6,0.0,-0.99041,1e-05,1.77896]
[1777201555362,51.77,78048.6,0.0,-0.99041,1e-05,1.77896]
[1777201555520,51.77,78048.6,0.0,-0.99041,1e-05,1.77896]
[1777201562681,51.77,78048.49,0.0,-0.99041,1e-05,1.77875]
[1777201567234,51.77,78048.78,0.0,-0.99041,1e-05,1.77906]
[1777201567271,51.77,78048.78,0.0,-0.99041,1e-05,1.77906]
[1777201568977,51.77,78049.38,0.0,-0.9904,1e-05,1.77975]
[1777201569019,51.77,78049.38,0.0,-0.9904,1e-05,1.77975]
[1777201569078,51.77,78049.38,0.0,-0.9904,1e-05,1.77974]
[1777201570686,51.77,78049.38,0.0,-0.9904,1e-05,1.77974]
[1777201570770,51.77,78049.38,0.0,-0.9904,1e-05,1.77974]
[1777201573758,51.77,78054.52,0.0,-0.99037,1e-05,1.78577]
[1777201574573,51.77,78054.52,0.0,-0.99037,1e-05,1.78577]
[1777201574768,51.77,78054.52,0.0,-0.99037,1e-05,1.78577]
[1777201574829,51.77,78054.89,0.0,-0.99036,1e-05,1.78618]
[1777201579407,51.77,78055.38,0.0,-0.99036,1e-05,1.78667]
[1777201579518,51.77,78055.38,0.0,-0.99036,1e-05,1.78667]
[1777201582759,51.77,78054.93,0.0,-0.99036,1e-05,1.78606]
[1777201582769,51.77,78054.93,0.0,-0.99036,1e-05,1.78606]
[1777201582821,51.77,78055.59,0.0,-0.99036,1e-05,1.78682]
[1777201587161,51.77,78055.42,0.0,-0.99036,1e-05,1.78657]
[1777201587270,51.77,78055.42,0.0,-0.99036,1e-05,1.78657]
[1777201592891,51.77,78055.94,0.0,-0.99037,1e-05,1.78554]
[1777201598933,51.76,78056.64,0.0,-0.99036,1e-05,1.78622]
[1777201606989,51.76,78056.71,0.0,-0.99036,1e-05,1.78609]
[1777201609351,51.76,78056.79,0.0,-0.99036,1e-05,1.78616]
[1777201609380,51.76,78060.18,0.0,-0.99034,1e-05,1.79017]
[1777201609522,51.76,78060.18,0.0,-0.99034,1e-05,1.79017]
[1777201611559,51.76,78062.11,0.0,-0.99033,1e-05,1.7924]
[1777201611770,51.76,78062.11,0.0,-0.99033,1e-05,1.7924]
[1777201612023,51.76,78063.5,0.0,-0.99032,1e-05,1.79402]
[1777201613466,51.76,78064.1,0.0,-0.99031,1e-05,1.7947]
[1777201613518,51.76,78064.1,0.0,-0.99031,1e-05,1.7947]
[1777201619073,51.76,78064.85,0.0,-0.99031,1e-05,1.79534]
[1777201622126,51.76,78066.97,0.0,-0.99029,1e-05,1.79778]
[1777201622274,51.76,78066.97,0.0,-0.99029,1e-05,1.79778]
[1777201623101,51.76,78075.12,0.0,-0.99023,1e-05,1.80744]
[1777201624108,51.76,78077.17,0.0,-0.99022,1e-05,1.80984]
[1777201624534,51.76,78077.17,0.0,-0.99022,1e-05,1.80984]
[1777201624769,51.76,78077.17,0.0,-0.99022,1e-05,1.80984]
[1777201625284,51.76,78077.17,0.0,-0.99022,1e-05,1.80984]
[1777201625373,51.76,78077.35,0.0,-0.99022,1e-05,1.80998]
[1777201625521,51.76,78077.35,0.0,-0.99022,1e-05,1.80998]
[1777201631157,51.76,78075.36,0.0,-0.99024,1e-05,1.80716]
[1777201633171,51.76,78066.91,0.0,-0.9903,1e-05,1.79691]
[1777201635185,51.76,78065.5,0.0,-0.99031,1e-05,1.79513]
[1777201640221,51.75,78065.29,0.0,-0.99031,1e-05,1.79467]
[1777201645256,51.75,78065.95,0.0,-0.99031,1e-05,1.79524]
[1777201649284,51.75,78069.85,0.0,-0.99028,1e-05,1.79972]
[1777201654319,51.75,78069.89,0.0,-0.99029,1e-05,1.79809]
[1777201661368,51.75,78070.0,0.0,-0.99029,1e-05,1.79788]
[1777201667410,51.75,78070.13,0.0,-0.99029,1e-05,1.79775]
[1777201672445,51.75,78071.14,0.0,-0.99029,1e-05,1.79872]
[1777201679494,51.75,78071.31,0.0,-0.99029,1e-05,1.79859]
[1777201684529,51.74,78070.67,0.0,-0.99029,1e-05,1.79759]
[1777201689564,51.74,78071.23,0.0,-0.99029,1e-05,1.79804]
[1777201695607,51.74,78069.98,0.0,-0.9903,1e-05,1.79625]
[1777201700642,51.74,78069.57,0.0,-0.99031,1e-05,1.79555]
[1777201705678,51.74,78069.45,0.0,-0.99031,1e-05,1.79521]
[1777201710711,51.74,78069.07,0.0,-0.99031,1e-05,1.79457]
[1777201715748,51.74,78069.43,0.0,-0.99032,1e-05,1.79339]
[1777201720783,51.74,78069.61,0.0,-0.99032,1e-05,1.79343]
[1777201727833,51.74,78070.54,0.0,-0.99031,1e-05,1.79428]
[1777201735906,51.73,78069.91,0.0,-0.99032,1e-05,1.79324]
[1777201741948,51.73,78069.83,0.0,-0.99032,1e-05,1.79294]
[1777201750006,51.73,78069.79,0.0,-0.99032,1e-05,1.79261]
[1777201755039,51.73,78069.51,0.0,-0.99033,1e-05,1.79211]
[1777201762088,51.73,78069.41,0.0,-0.99033,1e-05,1.79176]
[1777201767127,51.73,78069.46,0.0,-0.99033,1e-05,1.79165]
[1777201777193,51.73,78069.55,0.0,-0.99034,1e-05,1.79001]
[1777201783236,51.73,78068.89,0.0,-0.99034,1e-05,1.78904]
[1777201788272,51.72,78069.04,0.0,-0.99034,1e-05,1.78907]
[1777201793307,51.72,78069.11,0.0,-0.99034,1e-05,1.78901]
[1777201798342,51.72,78069.64,0.0,-0.99034,1e-05,1.78949]
[1777201803377,51.72,78069.68,0.0,-0.99034,1e-05,1.78939]
[1777201808412,51.72,78069.63,0.0,-0.99034,1e-05,1.78919]
[1777201815461,51.72,78069.64,0.0,-0.99034,1e-05,1.78902]
[1777201821505,51.72,78069.68,0.0,-0.99034,1e-05,1.78899]
[1777201828556,51.72,78069.74,0.0,-0.99034,1e-05,1.78882]
[1777201835601,51.72,78069.82,0.0,-0.99035,1e-05,1.78734]
[1777201841644,51.72,78069.72,0.0,-0.99035,1e-05,1.7871]
[1777201846677,51.72,78070.82,0.0,-0.99035,1e-05,1.7883]
[1777201851713,51.72,78070.46,0.0,-0.99035,1e-05,1.78776]
[1777201857755,51.72,78070.34,0.0,-0.99035,1e-05,1.7875]
[1777201864804,51.72,78070.81,0.0,-0.99035,1e-05,1.78789]
[1777201869839,51.71,78072.34,0.0,-0.99034,1e-05,1.78961]
[1777201874875,51.71,78072.13,0.0,-0.99034,1e-05,1.78923]
[1777201880917,51.71,78072.93,0.0,-0.99034,1e-05,1.79004]
[1777201885952,51.71,78073.4,0.0,-0.99033,1e-05,1.79047]
[1777201890988,51.71,78074.95,0.0,-0.99032,1e-05,1.79219]
[1777201891995,51.71,78080.36,0.0,-0.99029,1e-05,1.7972]
[1777201894009,51.71,78090.64,0.0,-0.99022,1e-05,1.80946]
[1777201895017,51.71,78092.2,0.0,-0.99021,1e-05,1.81128]
[1777201899046,51.71,78099.73,0.0,-0.99015,1e-05,1.82011]
[1777201903073,51.71,78101.3,0.0,-0.99014,1e-05,1.82169]
[1777201904158,51.71,78101.3,0.0,-0.99014,1e-05,1.82169]
[1777201907272,51.71,78101.26,0.0,-0.99014,1e-05,1.8214]
[1777201913144,51.7,78100.53,0.0,-0.99015,1e-05,1.81994]
[1777201915158,51.7,78096.32,0.0,-0.99019,1e-05,1.8147]
[1777201917760,51.7,78095.81,0.0,-0.99019,1e-05,1.81401]
[1777201917770,51.7,78095.81,0.0,-0.99019,1e-05,1.81401]
[1777201917806,51.7,78095.81,0.0,-0.99019,1e-05,1.81401]
[1777201918021,51.7,78095.81,0.0,-0.99019,1e-05,1.81401]
[1777201918180,51.7,78096.09,0.0,-0.99019,1e-05,1.81421]
[1777201921024,51.7,78093.21,0.0,-0.99021,1e-05,1.81059]
[1777201921239,51.7,78093.21,0.0,-0.99021,1e-05,1.81059]
[1777201921272,51.7,78093.21,0.0,-0.99021,1e-05,1.81059]
[1777201921296,51.7,78092.63,0.0,-0.99022,1e-05,1.80983]
[1777201927242,51.7,78090.46,0.0,-0.99023,1e-05,1.80685]
[1777201929087,51.7,78089.22,0.0,-0.99024,1e-05,1.8053]
[1777201929273,51.7,78089.22,0.0,-0.99024,1e-05,1.8053]
[1777201929412,51.7,78089.22,0.0,-0.99024,1e-05,1.8053]
[1777201929520,51.7,78089.22,0.0,-0.99024,1e-05,1.8053]
[1777201929621,51.7,78088.19,0.0,-0.99025,1e-05,1.80401]
[1777201931270,51.7,78084.87,0.0,-0.99028,1e-05,1.79993]
[1777201933179,51.7,78083.87,0.0,-0.99028,1e-05,1.79869]
[1777201933224,51.7,78083.87,0.0,-0.99028,1e-05,1.79869]
[1777201933271,51.7,78083.87,0.0,-0.99028,1e-05,1.79869]
[1777201933284,51.7,78082.9,0.0,-0.99029,1e-05,1.79748]
[1777201938319,51.7,78083.38,0.0,-0.99029,1e-05,1.79786]
[1777201943353,51.7,78081.14,0.0,-0.99031,1e-05,1.79501]
[1777201944335,51.7,78081.14,0.0,-0.99031,1e-05,1.79501]
[1777201944427,51.7,78081.14,0.0,-0.99031,1e-05,1.79501]
[1777201944520,51.7,78081.14,0.0,-0.99031,1e-05,1.79501]
[1777201944581,51.7,78081.53,0.0,-0.9903,1e-05,1.79544]
[1777201950403,51.69,78081.13,0.0,-0.99031,1e-05,1.79477]
[1777201955437,51.69,78081.13,0.0,-0.99031,1e-05,1.7932]
[1777201957469,51.69,78080.57,0.0,-0.99032,1e-05,1.7925]
[1777201957520,51.69,78080.57,0.0,-0.99032,1e-05,1.7925]
[1777201957522,51.69,78080.57,0.0,-0.99032,1e-05,1.7925]
[1777201957621,51.69,78081.22,0.0,-0.99031,1e-05,1.79325]
[1777201957770,51.69,78081.22,0.0,-0.99031,1e-05,1.79325]
[1777201960475,51.69,78079.71,0.0,-0.99033,1e-05,1.79139]
[1777201960519,51.69,78079.71,0.0,-0.99033,1e-05,1.79139]
[1777201960597,51.69,78079.71,0.0,-0.99033,1e-05,1.79139]
[1777201960620,51.69,78077.26,0.0,-0.99034,1e-05,1.78845]
[1777201966514,51.69,78076.99,0.0,-0.99035,1e-05,1.78801]
[1777201968368,51.69,78077.3,0.0,-0.99034,1e-05,1.78836]
[1777201968416,51.69,78077.3,0.0,-0.99034,1e-05,1.78836]
[1777201968520,51.69,78077.3,0.0,-0.99034,1e-05,1.78836]
[1777201968576,51.69,78077.3,0.0,-0.99034,1e-05,1.78834]
[1777201973202,51.69,78078.26,0.0,-0.99034,1e-05,1.78941]
[1777201973251,51.69,78078.26,0.0,-0.99034,1e-05,1.78941]
[1777201973272,51.69,78078.26,0.0,-0.99034,1e-05,1.78941]
[1777201973564,51.69,78077.63,0.0,-0.99034,1e-05,1.78864]
[1777201978598,51.69,78077.64,0.0,-0.99034,1e-05,1.78856]
[1777201980092,51.69,78078.6,0.0,-0.99034,1e-05,1.78969]
[1777201980204,51.69,78078.6,0.0,-0.99034,1e-05,1.78969]
[1777201980273,51.69,78078.6,0.0,-0.99034,1e-05,1.78969]
[1777201980306,51.69,78078.6,0.0,-0.99034,1e-05,1.78966]
[1777201986655,51.69,78078.49,0.0,-0.99034,1e-05,1.78941]
[1777201991690,51.69,78078.56,0.0,-0.99034,1e-05,1.78939]
[1777201996725,51.69,78078.09,0.0,-0.99034,1e-05,1.78873]
[1777201997388,51.69,78078.09,0.0,-0.99034,1e-05,1.78873]
[1777201997456,51.69,78078.09,0.0,-0.99034,1e-05,1.78873]
[1777201997518,51.69,78078.09,0.0,-0.99034,1e-05,1.78873]
[1777201997731,51.69,78078.5,0.0,-0.99034,1e-05,1.7892]
[1777202002767,51.69,78077.02,0.0,-0.99035,1e-05,1.78735]
[1777202008810,51.69,78076.64,0.0,-0.99035,1e-05,1.78679]
[1777202009996,51.69,78076.98,0.0,-0.99035,1e-05,1.78718]
[1777202010020,51.69,78076.98,0.0,-0.99035,1e-05,1.78718]
[1777202010107,51.69,78076.98,0.0,-0.99035,1e-05,1.78718]
[1777202010271,51.69,78076.98,0.0,-0.99035,1e-05,1.78718]
[1777202010351,51.69,78076.98,0.0,-0.99035,1e-05,1.78716]
[1777202015860,51.69,78074.89,0.0,-0.99037,1e-05,1.78319]
[1777202017242,51.69,78074.89,0.0,-0.99037,1e-05,1.78319]
[1777202017270,51.69,78074.89,0.0,-0.99037,1e-05,1.78319]
[1777202017297,51.69,78074.89,0.0,-0.99037,1e-05,1.78319]
[1777202017520,51.69,78074.89,0.0,-0.99037,1e-05,1.78319]
[1777202017564,51.69,78075.12,0.0,-0.99037,1e-05,1.78344]
[1777202022909,51.69,78074.21,0.0,-0.99038,1e-05,1.78232]
[1777202025236,51.69,78073.98,0.0,-0.99038,1e-05,1.78203]
[1777202025274,51.69,78073.98,0.0,-0.99038,1e-05,1.78203]
[1777202025328,51.69,78073.98,0.0,-0.99038,1e-05,1.78203]
[1777202025521,51.69,78073.98,0.0,-0.99038,1e-05,1.78203]
[1777202025559,51.69,78073.98,0.0,-0.99038,1e-05,1.78202]
[1777202030965,51.69,78074.21,0.0,-0.99038,1e-05,1.78225]
[1777202037007,51.69,78074.24,0.0,-0.99038,1e-05,1.78224]
[1777202042042,51.69,78076.07,0.0,-0.99037,1e-05,1.78438]
[1777202043956,51.69,78076.82,0.0,-0.99036,1e-05,1.78526]
[1777202044020,51.69,78076.82,0.0,-0.99036,1e-05,1.78526]
[1777202044035,51.69,78076.82,0.0,-0.99036,1e-05,1.78526]
[1777202044270,51.69,78076.82,0.0,-0.99036,1e-05,1.78526]
[1777202044371,51.69,78076.82,0.0,-0.99036,1e-05,1.78525]
[1777202050098,51.69,78076.5,0.0,-0.99036,1e-05,1.78479]
[1777202058154,51.69,78075.93,0.0,-0.99037,1e-05,1.78403]
[1777202059632,51.69,78075.93,0.0,-0.99037,1e-05,1.78403]
[1777202059760,51.69,78075.93,0.0,-0.99037,1e-05,1.78403]
[1777202059769,51.69,78075.93,0.0,-0.99037,1e-05,1.78403]
[1777202059862,51.69,78076.09,0.0,-0.99037,1e-05,1.78421]
[1777202063738,51.69,78076.11,0.0,-0.99037,1e-05,1.78422]
[1777202063772,51.69,78076.11,0.0,-0.99037,1e-05,1.78422]
[1777202063830,51.69,78076.11,0.0,-0.99037,1e-05,1.78422]
[1777202063787,51.69,78076.86,0.0,-0.99036,1e-05,1.78509]
[1777202064022,51.69,78076.86,0.0,-0.99036,1e-05,1.78509]
[1777202069231,51.69,78076.72,0.0,-0.99036,1e-05,1.78487]
[1777202077290,51.68,78076.61,0.0,-0.99037,1e-05,1.78325]
[1777202083459,51.68,78076.58,0.0,-0.99037,1e-05,1.78319]
[1777202085346,51.68,78071.18,0.0,-0.99041,1e-05,1.77675]
[1777202087036,51.68,78069.7,0.0,-0.99042,1e-05,1.775]
[1777202087138,51.68,78069.7,0.0,-0.99042,1e-05,1.775]
[1777202087269,51.68,78069.7,0.0,-0.99042,1e-05,1.775]
[1777202087359,51.68,78069.71,0.0,-0.99042,1e-05,1.77502]
[1777202092395,51.68,78069.41,0.0,-0.99042,1e-05,1.7747]
[1777202101458,51.69,78069.33,0.0,-0.99043,1e-05,1.77466]
[1777202103864,51.69,78069.31,0.0,-0.99043,1e-05,1.77464]
[1777202103873,51.69,78069.83,0.0,-0.99042,1e-05,1.77525]
[1777202103923,51.69,78069.83,0.0,-0.99042,1e-05,1.77525]
[1777202104022,51.69,78069.83,0.0,-0.99042,1e-05,1.77525]
[1777202109515,51.69,78068.94,0.0,-0.99043,1e-05,1.77419]
[1777202110516,51.69,78068.94,0.0,-0.99043,1e-05,1.77419]
[1777202110568,51.69,78068.94,0.0,-0.99043,1e-05,1.77419]
[1777202110770,51.69,78068.94,0.0,-0.99043,1e-05,1.77419]
[1777202110784,51.69,78069.65,0.0,-0.99042,1e-05,1.77503]
[1777202118578,51.68,78069.44,0.0,-0.99042,1e-05,1.77475]
[1777202122319,51.68,78071.5,0.0,-0.99041,1e-05,1.77718]
[1777202122377,51.68,78071.5,0.0,-0.99041,1e-05,1.77718]
[1777202122521,51.68,78071.5,0.0,-0.99041,1e-05,1.77718]
[1777202122606,51.68,78071.09,0.0,-0.99041,1e-05,1.77668]
[1777202127641,51.68,78071.18,0.0,-0.99041,1e-05,1.77674]
[1777202132675,51.68,78069.78,0.0,-0.99043,1e-05,1.77361]
[1777202138718,51.68,78070.24,0.0,-0.99043,1e-05,1.77412]
[1777202144759,51.68,78070.25,0.0,-0.99043,1e-05,1.77409]
[1777202147592,51.68,78071.56,0.0,-0.99042,1e-05,1.77563]
[1777202147644,51.68,78071.56,0.0,-0.99042,1e-05,1.77563]
[1777202147773,51.68,78071.56,0.0,-0.99042,1e-05,1.77563]
[1777202147781,51.68,78071.73,0.0,-0.99042,1e-05,1.77582]
[1777202152816,51.68,78072.09,0.0,-0.99041,1e-05,1.77619]
[1777202154608,51.68,78071.8,0.0,-0.99042,1e-05,1.77584]
[1777202154617,51.68,78071.8,0.0,-0.99042,1e-05,1.77584]
[1777202154771,51.68,78071.8,0.0,-0.99042,1e-05,1.77584]
[1777202154830,51.68,78071.92,0.0,-0.99042,1e-05,1.77597]
[1777202159865,51.68,78071.57,0.0,-0.99042,1e-05,1.77549]
[1777202161910,51.68,78069.31,0.0,-0.99044,1e-05,1.7728]
[1777202161979,51.68,78069.1,0.0,-0.99044,1e-05,1.77255]
[1777202162020,51.68,78069.1,0.0,-0.99044,1e-05,1.77255]
[1777202162121,51.68,78069.1,0.0,-0.99044,1e-05,1.77254]
[1777202171948,51.68,78069.26,0.0,-0.99044,1e-05,1.77268]
[1777202175977,51.68,78066.3,0.0,-0.99046,1e-05,1.76914]
[1777202176945,51.68,78066.3,0.0,-0.99046,1e-05,1.76914]
[1777202176984,51.68,78066.54,0.0,-0.99046,1e-05,1.76942]
[1777202177015,51.68,78066.54,0.0,-0.99046,1e-05,1.76942]
[1777202177021,51.68,78066.54,0.0,-0.99046,1e-05,1.76942]
[1777202177270,51.68,78066.54,0.0,-0.99046,1e-05,1.76942]
[1777202181979,51.68,78065.86,0.0,-0.99046,1e-05,1.76862]
[1777202181990,51.68,78065.86,0.0,-0.99046,1e-05,1.76862]
[1777202182021,51.68,78065.27,0.0,-0.99046,1e-05,1.76792]
[1777202182081,51.68,78065.73,0.0,-0.99046,1e-05,1.76846]
[1777202188063,51.68,78065.97,0.0,-0.99046,1e-05,1.76874]
[1777202189398,51.68,78065.97,0.0,-0.99046,1e-05,1.76874]
[1777202189473,51.68,78065.97,0.0,-0.99046,1e-05,1.76874]
[1777202189520,51.68,78065.97,0.0,-0.99046,1e-05,1.76874]
[1777202189617,51.68,78065.81,0.0,-0.99046,1e-05,1.76855]
[1777202193932,51.68,78065.76,0.0,-0.99047,1e-05,1.76707]
[1777202193980,51.68,78065.76,0.0,-0.99047,1e-05,1.76707]
[1777202194019,51.68,78065.76,0.0,-0.99047,1e-05,1.76707]
[1777202194105,51.68,78065.46,0.0,-0.99047,1e-05,1.76672]
[1777202200147,51.68,78063.64,0.0,-0.99048,1e-05,1.7646]
[1777202205182,51.68,78063.4,0.0,-0.99049,1e-05,1.76434]
[1777202206122,51.68,78063.4,0.0,-0.99049,1e-05,1.76434]
[1777202206195,51.68,78063.4,0.0,-0.99049,1e-05,1.76434]
[1777202206271,51.68,78063.4,0.0,-0.99049,1e-05,1.76434]
[1777202206297,51.68,78063.6,0.0,-0.99048,1e-05,1.76458]
[1777202212231,51.68,78059.33,0.0,-0.99051,1e-05,1.75956]
[1777202213620,51.68,78059.33,0.0,-0.99051,1e-05,1.75956]
[1777202213672,51.68,78059.33,0.0,-0.99051,1e-05,1.75956]
[1777202213771,51.68,78059.33,0.0,-0.99051,1e-05,1.75956]
[1777202213872,51.68,78056.6,0.0,-0.99053,1e-05,1.75636]
[1777202219280,51.68,78055.98,0.0,-0.99054,1e-05,1.75573]
[1777202225322,51.68,78056.53,0.0,-0.99053,1e-05,1.75648]
[1777202229463,51.68,78059.2,0.0,-0.99051,1e-05,1.75966]
[1777202229521,51.68,78059.2,0.0,-0.99051,1e-05,1.75966]
[1777202229578,51.68,78059.2,0.0,-0.99051,1e-05,1.75966]
[1777202229770,51.68,78059.2,0.0,-0.99051,1e-05,1.75966]
[1777202229871,51.68,78059.54,0.0,-0.99051,1e-05,1.76007]
[1777202234934,51.68,78059.51,0.0,-0.99051,1e-05,1.76006]
[1777202235015,51.68,78059.51,0.0,-0.99051,1e-05,1.76006]
[1777202235023,51.68,78059.51,0.0,-0.99051,1e-05,1.76006]
[1777202234974,51.68,78059.74,0.0,-0.99051,1e-05,1.76034]
[1777202235269,51.68,78059.74,0.0,-0.99051,1e-05,1.76034]
[1777202240596,51.68,78059.92,0.0,-0.99051,1e-05,1.7606]
[1777202240682,51.68,78059.92,0.0,-0.99051,1e-05,1.7606]
[1777202240770,51.68,78059.92,0.0,-0.99051,1e-05,1.7606]
[1777202240812,51.68,78061.75,0.0,-0.99049,1e-05,1.76277]
[1777202244680,51.68,78062.01,0.0,-0.99049,1e-05,1.76309]
[1777202244770,51.68,78062.01,0.0,-0.99049,1e-05,1.76309]
[1777202247103,51.68,78065.54,0.0,-0.99047,1e-05,1.76727]
[1777202247271,51.68,78065.54,0.0,-0.99047,1e-05,1.76727]
[1777202247476,51.68,78066.39,0.0,-0.99046,1e-05,1.76827]
[1777202252511,51.68,78065.77,0.0,-0.99047,1e-05,1.76612]
[1777202255600,51.68,78063.74,0.0,-0.99049,1e-05,1.76373]
[1777202255774,51.68,78063.74,0.0,-0.99049,1e-05,1.76373]
[1777202262582,51.69,78061.1,0.0,-0.99051,1e-05,1.76071]
[1777202266649,51.69,78061.28,0.0,-0.9905,1e-05,1.76096]
[1777202266769,51.69,78061.28,0.0,-0.9905,1e-05,1.76096]
[1777202266810,51.69,78061.28,0.0,-0.9905,1e-05,1.76096]
[1777202267019,51.69,78061.28,0.0,-0.9905,1e-05,1.76096]
[1777202267040,51.69,78062.08,0.0,-0.9905,1e-05,1.76191]
[1777202272653,51.69,78063.53,0.0,-0.99049,1e-05,1.76367]
[1777202276323,51.69,78064.04,0.0,-0.99048,1e-05,1.7643]
[1777202276454,51.69,78064.04,0.0,-0.99048,1e-05,1.7643]
[1777202276519,51.69,78064.04,0.0,-0.99048,1e-05,1.7643]
[1777202276681,51.69,78064.26,0.0,-0.99048,1e-05,1.76456]
[1777202281721,51.69,78065.14,0.0,-0.99048,1e-05,1.76563]
[1777202282893,51.69,78065.14,0.0,-0.99048,1e-05,1.76563]
[1777202283019,51.69,78065.14,0.0,-0.99048,1e-05,1.76563]
[1777202283032,51.69,78065.14,0.0,-0.99048,1e-05,1.76563]
[1777202283084,51.69,78065.21,0.0,-0.99048,1e-05,1.76572]
[1777202283269,51.69,78065.21,0.0,-0.99048,1e-05,1.76572]
[1777202289777,51.69,78064.95,0.0,-0.99048,1e-05,1.76545]
[1777202291863,51.69,78064.95,0.0,-0.99048,1e-05,1.76545]
[1777202292019,51.69,78064.95,0.0,-0.99048,1e-05,1.76545]
[1777202292070,51.69,78064.95,0.0,-0.99048,1e-05,1.76545]
[1777202292022,51.69,78065.8,0.0,-0.99047,1e-05,1.76646]
[1777202292268,51.69,78065.8,0.0,-0.99047,1e-05,1.76646]
[1777202297833,51.69,78064.62,0.0,-0.99048,1e-05,1.76511]
[1777202299800,51.69,78064.62,0.0,-0.99048,1e-05,1.76511]
[1777202299977,51.69,78064.62,0.0,-0.99048,1e-05,1.76511]
[1777202300020,51.69,78064.62,0.0,-0.99048,1e-05,1.76511]
[1777202300076,51.69,78064.91,0.0,-0.99048,1e-05,1.76547]
[1777202305891,51.69,78064.95,0.0,-0.99048,1e-05,1.76556]
[1777202310926,51.69,78064.78,0.0,-0.99048,1e-05,1.7654]
[1777202315961,51.69,78064.93,0.0,-0.99048,1e-05,1.76421]
[1777202323010,51.69,78064.92,0.0,-0.99048,1e-05,1.76427]
[1777202325688,51.69,78064.92,0.0,-0.99048,1e-05,1.76427]
[1777202325770,51.69,78064.92,0.0,-0.99048,1e-05,1.76427]
[1777202325792,51.69,78064.92,0.0,-0.99048,1e-05,1.76427]
[1777202326027,51.69,78064.92,0.0,-0.99048,1e-05,1.76427]
[1777202326031,51.69,78064.68,0.0,-0.99048,1e-05,1.76401]
[1777202331797,51.69,78064.67,0.0,-0.99048,1e-05,1.76403]
[1777202331917,51.69,78064.67,0.0,-0.99048,1e-05,1.76403]
[1777202332020,51.69,78064.67,0.0,-0.99048,1e-05,1.76403]
[1777202332073,51.69,78064.86,0.0,-0.99048,1e-05,1.76429]
[1777202338114,51.69,78064.74,0.0,-0.99048,1e-05,1.76421]
[1777202340371,51.69,78065.43,0.0,-0.99048,1e-05,1.76504]
[1777202340519,51.69,78065.43,0.0,-0.99048,1e-05,1.76504]
[1777202340787,51.69,78065.43,0.0,-0.99048,1e-05,1.76504]
[1777202341019,51.69,78065.43,0.0,-0.99048,1e-05,1.76504]
[1777202341136,51.69,78064.84,0.0,-0.99048,1e-05,1.76436]
[1777202346141,51.69,78064.42,0.0,-0.99049,1e-05,1.76389]
[1777202346269,51.69,78064.5,0.0,-0.99048,1e-05,1.76401]
[1777202346371,51.69,78064.17,0.0,-0.99049,1e-05,1.76363]
[1777202349900,51.69,78064.39,0.0,-0.99049,1e-05,1.76389]
[1777202350019,51.69,78064.39,0.0,-0.99049,1e-05,1.76389]
[1777202356241,51.69,78064.44,0.0,-0.99048,1e-05,1.76406]
[1777202359713,51.69,78064.76,0.0,-0.99048,1e-05,1.76447]
[1777202359769,51.69,78064.76,0.0,-0.99048,1e-05,1.76447]
[1777202359825,51.69,78064.76,0.0,-0.99048,1e-05,1.76447]
[1777202360019,51.69,78064.76,0.0,-0.99048,1e-05,1.76447]
[1777202360120,51.69,78064.44,0.0,-0.99048,1e-05,1.7641]
[1777202360269,51.69,78061.92,0.0,-0.9905,1e-05,1.76114]
[1777202365304,51.69,78060.48,0.0,-0.99051,1e-05,1.75954]
[1777202367675,51.69,78060.48,0.0,-0.99051,1e-05,1.75954]
[1777202367768,51.69,78060.48,0.0,-0.99051,1e-05,1.75954]
[1777202367828,51.69,78060.48,0.0,-0.99051,1e-05,1.75954]
[1777202368020,51.69,78060.48,0.0,-0.99051,1e-05,1.75954]
[1777202368067,51.69,78060.1,0.0,-0.99051,1e-05,1.75913]
[1777202374838,51.69,78060.33,0.0,-0.99051,1e-05,1.75945]
[1777202375019,51.69,78060.33,0.0,-0.99051,1e-05,1.75945]
[1777202375049,51.69,78060.33,0.0,-0.99052,1e-05,1.75814]
[1777202375255,51.69,78060.33,0.0,-0.99052,1e-05,1.75814]
[1777202375268,51.69,78060.33,0.0,-0.99052,1e-05,1.75814]
[1777202379003,51.69,78058.91,0.0,-0.99053,1e-05,1.75654]
[1777202379018,51.69,78058.91,0.0,-0.99053,1e-05,1.75654]
[1777202379120,51.69,78058.43,0.0,-0.99053,1e-05,1.756]
[1777202380572,51.69,78057.07,0.0,-0.99054,1e-05,1.75443]
[1777202380769,51.69,78057.07,0.0,-0.99054,1e-05,1.75443]
[1777202385502,51.69,78057.37,0.0,-0.99054,1e-05,1.75491]
[1777202385677,51.69,78057.37,0.0,-0.99054,1e-05,1.75491]
[1777202385769,51.69,78057.37,0.0,-0.99054,1e-05,1.75491]
[1777202391486,51.69,78057.25,0.0,-0.99054,1e-05,1.75503]
[1777202393119,51.69,78057.25,0.0,-0.99054,1e-05,1.75503]
[1777202393269,51.69,78057.21,0.0,-0.99054,1e-05,1.75501]
[1777202397596,51.69,78057.55,0.0,-0.99053,1e-05,1.75555]
[1777202397776,51.69,78057.55,0.0,-0.99053,1e-05,1.75555]
[1777202399543,51.7,78060.66,0.0,-0.99051,1e-05,1.7593]
[1777202405585,51.7,78062.24,0.0,-0.9905,1e-05,1.7613]
[1777202417669,51.7,78062.3,0.0,-0.9905,1e-05,1.76164]
[1777202422704,51.7,78062.32,0.0,-0.9905,1e-05,1.76178]
[1777202427738,51.7,78062.27,0.0,-0.9905,1e-05,1.76183]
[1777202432774,51.7,78062.5,0.0,-0.9905,1e-05,1.7608]
[1777202437809,51.7,78061.85,0.0,-0.99051,1e-05,1.76016]
[1777202442844,51.7,78061.23,0.0,-0.99051,1e-05,1.75955]
[1777202450900,51.7,78061.26,0.0,-0.99051,1e-05,1.75979]
[1777202457949,51.7,78062.3,0.0,-0.9905,1e-05,1.7612]
[1777202462983,51.7,78061.14,0.0,-0.99051,1e-05,1.75995]
[1777202470034,51.7,78061.44,0.0,-0.9905,1e-05,1.76048]
[1777202475068,51.7,78061.82,0.0,-0.9905,1e-05,1.76105]
[1777202482116,51.71,78060.12,0.0,-0.99051,1e-05,1.75922]
[1777202489166,51.71,78060.47,0.0,-0.99051,1e-05,1.75981]
[1777202495208,51.71,78060.32,0.0,-0.99052,1e-05,1.75838]
[1777202501250,51.71,78060.02,0.0,-0.99052,1e-05,1.75818]
[1777202508299,51.71,78060.11,0.0,-0.99051,1e-05,1.75848]
[1777202513335,51.71,78060.09,0.0,-0.99051,1e-05,1.75858]
[1777202518371,51.71,78061.2,0.0,-0.99051,1e-05,1.76002]
[1777202525420,51.71,78061.29,0.0,-0.9905,1e-05,1.7603]
[1777202530454,51.71,78061.26,0.0,-0.9905,1e-05,1.76038]
[1777202544553,51.71,78061.23,0.0,-0.9905,1e-05,1.76064]
[1777202550599,51.71,78061.25,0.0,-0.9905,1e-05,1.76078]
[1777202555634,51.71,78061.29,0.0,-0.99051,1e-05,1.75953]
[1777202561676,51.72,78061.3,0.0,-0.99051,1e-05,1.75968]
[1777202570739,51.72,78061.38,0.0,-0.9905,1e-05,1.75998]
[1777202576781,51.72,78061.42,0.0,-0.9905,1e-05,1.76016]
[1777202581816,51.72,78062.0,0.0,-0.9905,1e-05,1.76096]
[1777202586852,51.72,78062.8,0.0,-0.99049,1e-05,1.76201]
[1777202589872,51.72,78064.95,0.0,-0.99048,1e-05,1.7646]
[1777202594909,51.72,78066.65,0.0,-0.99046,1e-05,1.76668]
[1777202600140,51.72,78067.06,0.0,-0.99046,1e-05,1.76722]
[1777202600275,51.72,78067.06,0.0,-0.99046,1e-05,1.76722]
[1777202600305,51.72,78067.06,0.0,-0.99046,1e-05,1.76723]
[1777202604979,51.72,78069.66,0.0,-0.99044,1e-05,1.77036]
[1777202610014,51.72,78069.47,0.0,-0.99044,1e-05,1.77016]
[1777202615049,51.72,78069.34,0.0,-0.99045,1e-05,1.76862]
[1777202620084,51.72,78069.52,0.0,-0.99045,1e-05,1.76887]
[1777202625119,51.72,78071.51,0.0,-0.99043,1e-05,1.77125]
[1777202630154,51.72,78071.42,0.0,-0.99044,1e-05,1.77114]
[1777202637203,51.72,78071.81,0.0,-0.99043,1e-05,1.7716]
[1777202641233,51.72,78073.89,0.0,-0.99042,1e-05,1.77407]
[1777202646265,51.72,78074.81,0.0,-0.99041,1e-05,1.77516]
[1777202647273,51.72,78077.51,0.0,-0.99039,1e-05,1.77837]
[1777202648280,51.72,78080.41,0.0,-0.99037,1e-05,1.78181]
[1777202649287,51.72,78086.07,0.0,-0.99033,1e-05,1.78856]
[1777202650295,51.72,78088.21,0.0,-0.99031,1e-05,1.79111]
[1777202652308,51.72,78091.9,0.0,-0.99029,1e-05,1.79553]
[1777202654322,51.72,78094.56,0.0,-0.99027,1e-05,1.79871]
[1777202656336,51.72,78096.9,0.0,-0.99025,1e-05,1.80152]
[1777202658350,51.72,78103.24,0.0,-0.9902,1e-05,1.80914]
[1777202660364,51.72,78104.25,0.0,-0.9902,1e-05,1.81036]
[1777202660773,51.72,78104.25,0.0,-0.9902,1e-05,1.81036]
[1777202661271,51.72,78104.25,0.0,-0.9902,1e-05,1.81036]
[1777202664828,51.72,78104.88,0.0,-0.99019,1e-05,1.81112]
[1777202668256,51.72,78102.6,0.0,-0.99021,1e-05,1.80837]
[1777202668271,51.72,78102.6,0.0,-0.99021,1e-05,1.80837]
[1777202673470,51.72,78103.99,0.0,-0.99021,1e-05,1.80861]
[1777202678505,51.72,78103.85,0.0,-0.99021,1e-05,1.80844]
[1777202680519,51.72,78110.29,0.0,-0.99016,1e-05,1.81621]
[1777202681526,51.72,78115.29,0.0,-0.99012,1e-05,1.82225]
[1777202682980,51.72,78115.29,0.0,-0.99012,1e-05,1.82225]
[1777202683023,51.72,78115.29,0.0,-0.99012,1e-05,1.82225]
[1777202683044,51.72,78117.31,0.0,-0.99011,1e-05,1.8247]
[1777202687365,51.71,78117.86,0.0,-0.99012,1e-05,1.82324]
[1777202687518,51.7,78118.98,0.0,-0.99012,1e-05,1.82254]
[1777202692603,51.67,78121.3,0.0,-0.99014,1e-05,1.81931]
[1777202694468,51.67,78121.3,0.0,-0.99014,1e-05,1.81931]
[1777202694519,51.66,78121.57,0.0,-0.99015,1e-05,1.8187]
[1777202699100,51.66,78123.21,0.0,-0.99014,1e-05,1.81949]
[1777202699270,51.66,78123.21,0.0,-0.99014,1e-05,1.81949]
[1777202702678,51.65,78125.99,0.0,-0.99012,1e-05,1.8224]
[1777202704692,51.65,78128.22,0.0,-0.99011,1e-05,1.82491]
[1777202705549,51.65,78128.22,0.0,-0.99011,1e-05,1.82491]
[1777202705775,51.65,78128.22,0.0,-0.99011,1e-05,1.82491]
[1777202706706,51.65,78131.16,0.0,-0.99009,1e-05,1.82829]
[1777202711611,51.65,78131.29,0.0,-0.99009,1e-05,1.82804]
[1777202711769,51.65,78131.29,0.0,-0.99009,1e-05,1.82804]
[1777202714762,51.65,78135.1,0.0,-0.99006,1e-05,1.83227]
[1777202715973,51.65,78135.1,0.0,-0.99006,1e-05,1.83227]
[1777202716021,51.65,78135.1,0.0,-0.99006,1e-05,1.83227]
[1777202718829,51.65,78135.13,0.0,-0.99007,1e-05,1.83199]
[1777202719020,51.65,78135.13,0.0,-0.99007,1e-05,1.83199]
[1777202719055,51.65,78136.13,0.0,-0.99006,1e-05,1.83311]
[1777202725827,51.64,78136.07,0.0,-0.99006,1e-05,1.83251]
[1777202726020,51.64,78136.07,0.0,-0.99006,1e-05,1.83251]
[1777202732016,51.64,78137.34,0.0,-0.99006,1e-05,1.83335]
[1777202732270,51.64,78137.34,0.0,-0.99006,1e-05,1.83335]
[1777202737272,51.64,78137.13,0.0,-0.99007,1e-05,1.83115]
[1777202737445,51.64,78136.87,0.0,-0.99007,1e-05,1.83074]
[1777202738441,51.64,78131.2,0.0,-0.99012,1e-05,1.82375]
[1777202738657,51.64,78131.2,0.0,-0.99012,1e-05,1.82375]
[1777202738780,51.64,78131.2,0.0,-0.99012,1e-05,1.82375]
[1777202739269,51.64,78131.2,0.0,-0.99012,1e-05,1.82375]
[1777202739356,51.64,78128.11,0.0,-0.99014,1e-05,1.81992]
[1777202745447,51.63,78127.91,0.0,-0.99014,1e-05,1.8193]
[1777202745519,51.63,78127.91,0.0,-0.99014,1e-05,1.8193]
[1777202751021,51.63,78127.25,0.0,-0.99015,1e-05,1.81797]
[1777202752156,51.63,78127.25,0.0,-0.99015,1e-05,1.81797]
[1777202752270,51.63,78127.25,0.0,-0.99015,1e-05,1.81797]
[1777202757063,51.63,78123.95,0.0,-0.99018,1e-05,1.81354]
[1777202758046,51.63,78123.95,0.0,-0.99018,1e-05,1.81354]
[1777202758276,51.63,78123.95,0.0,-0.99018,1e-05,1.81354]
[1777202759095,51.63,78123.31,0.0,-0.99018,1e-05,1.8127]
[1777202759269,51.63,78123.31,0.0,-0.99018,1e-05,1.8127]
[1777202759370,51.63,78124.39,0.0,-0.99018,1e-05,1.81394]
[1777202762098,51.63,78128.87,0.0,-0.99014,1e-05,1.81917]
[1777202763329,51.63,78128.87,0.0,-0.99014,1e-05,1.81917]
[1777202763523,51.63,78128.87,0.0,-0.99014,1e-05,1.81917]
[1777202763358,51.63,78133.11,0.0,-0.99011,1e-05,1.82424]
[1777202767087,51.63,78133.0,0.0,-0.99011,1e-05,1.82386]
[1777202767268,51.63,78133.0,0.0,-0.99011,1e-05,1.82386]
[1777202767370,51.63,78133.92,0.0,-0.99011,1e-05,1.82489]
[1777202768542,51.63,78133.92,0.0,-0.99011,1e-05,1.82489]
[1777202768769,51.63,78133.28,0.0,-0.99011,1e-05,1.82403]
[1777202774182,51.62,78134.74,0.0,-0.99011,1e-05,1.82528]
[1777202776934,51.62,78134.19,0.0,-0.99011,1e-05,1.82444]
[1777202777021,51.62,78134.19,0.0,-0.99011,1e-05,1.82444]
[1777202777954,51.62,78134.52,0.0,-0.99011,1e-05,1.82476]
[1777202778018,51.62,78134.52,0.0,-0.99011,1e-05,1.82476]
[1777202778209,51.62,78134.13,0.0,-0.99011,1e-05,1.8242]
[1777202782112,51.62,78136.23,0.0,-0.9901,1e-05,1.8265]
[1777202782271,51.62,78136.23,0.0,-0.9901,1e-05,1.8265]
[1777202788281,51.62,78138.23,0.0,-0.99009,1e-05,1.82834]
[1777202789689,51.62,78141.39,0.0,-0.99006,1e-05,1.8321]
[1777202789769,51.62,78141.39,0.0,-0.99006,1e-05,1.8321]
[1777202791237,51.62,78142.61,0.0,-0.99006,1e-05,1.83349]
[1777202791270,51.62,78142.61,0.0,-0.99006,1e-05,1.83349]
[1777202791302,51.62,78143.1,0.0,-0.99006,1e-05,1.83254]
[1777202795475,51.61,78144.39,0.0,-0.99005,1e-05,1.83382]
[1777202795519,51.61,78144.39,0.0,-0.99005,1e-05,1.83382]
[1777202797751,51.61,78146.67,0.0,-0.99004,1e-05,1.83632]
[1777202797771,51.61,78146.67,0.0,-0.99004,1e-05,1.83632]
[1777202798351,51.61,78152.06,0.0,-0.99,1e-05,1.84331]
[1777202799357,51.61,78157.28,0.0,-0.98996,1e-05,1.8496]
[1777202800366,51.61,78153.22,0.0,-0.98999,1e-05,1.84449]
[1777202801789,51.61,78153.33,0.0,-0.98999,1e-05,1.84452]
[1777202802021,51.61,78153.33,0.0,-0.98999,1e-05,1.84452]
[1777202802379,51.61,78157.11,0.0,-0.98996,1e-05,1.84904]
[1777202803322,51.61,78157.11,0.0,-0.98996,1e-05,1.84904]
[1777202803519,51.61,78157.11,0.0,-0.98996,1e-05,1.84904]
[1777202803386,51.61,78162.2,0.0,-0.98992,1e-05,1.85518]
[1777202804393,51.61,78167.64,0.0,-0.98988,1e-05,1.86175]
[1777202804899,51.61,78167.64,0.0,-0.98988,1e-05,1.86175]
[1777202805019,51.61,78167.64,0.0,-0.98988,1e-05,1.86175]
[1777202805400,51.61,78167.32,0.0,-0.98989,1e-05,1.86121]
[1777202807414,51.61,78161.55,0.0,-0.98993,1e-05,1.85381]
[1777202808332,51.61,78161.55,0.0,-0.98993,1e-05,1.85381]
[1777202808525,51.61,78161.55,0.0,-0.98993,1e-05,1.85381]
[1777202813352,51.61,78162.21,0.0,-0.98993,1e-05,1.85398]
[1777202813521,51.61,78162.21,0.0,-0.98993,1e-05,1.85398]
[1777202813737,51.6,78162.45,0.0,-0.98993,1e-05,1.85415]
[1777202813771,51.6,78162.45,0.0,-0.98993,1e-05,1.85415]
[1777202814463,51.6,78161.76,0.0,-0.98994,1e-05,1.85317]
[1777202819497,51.6,78161.98,0.0,-0.98994,1e-05,1.85281]
[1777202820049,51.6,78161.98,0.0,-0.98994,1e-05,1.85281]
[1777202820276,51.6,78161.98,0.0,-0.98994,1e-05,1.85281]
[1777202825540,51.6,78159.79,0.0,-0.98996,1e-05,1.84938]
[1777202828504,51.6,78158.82,0.0,-0.98997,1e-05,1.84795]
[1777202828518,51.6,78158.82,0.0,-0.98997,1e-05,1.84795]
[1777202829500,51.6,78158.58,0.0,-0.98997,1e-05,1.84754]
[1777202829520,51.6,78158.58,0.0,-0.98997,1e-05,1.84754]
[1777202829568,51.59,78154.44,0.0,-0.99,1e-05,1.84235]
[1777202830759,51.59,78151.46,0.0,-0.99002,1e-05,1.83859]
[1777202830770,51.59,78151.46,0.0,-0.99002,1e-05,1.83859]
[1777202831582,51.59,78144.31,0.0,-0.99008,1e-05,1.82975]
[1777202832647,51.59,78141.65,0.0,-0.9901,1e-05,1.82642]
[1777202832769,51.59,78141.65,0.0,-0.9901,1e-05,1.82642]
[1777202833595,51.59,78140.35,0.0,-0.99011,1e-05,1.82476]
[1777202833911,51.59,78140.35,0.0,-0.99011,1e-05,1.82476]
[1777202834018,51.59,78140.35,0.0,-0.99011,1e-05,1.82476]
[1777202834603,51.59,78140.23,0.0,-0.99011,1e-05,1.82453]
[1777202837365,51.59,78138.13,0.0,-0.99013,1e-05,1.82184]
[1777202837524,51.59,78138.13,0.0,-0.99013,1e-05,1.82184]
[1777202842660,51.58,78136.98,0.0,-0.99015,1e-05,1.81885]
[1777202847697,51.58,78137.42,0.0,-0.99014,1e-05,1.81907]
[1777202852732,51.58,78138.89,0.0,-0.99014,1e-05,1.81909]
[1777202854280,51.58,78138.89,0.0,-0.99014,1e-05,1.81909]
[1777202854519,51.58,78138.89,0.0,-0.99014,1e-05,1.81909]
[1777202855666,51.58,78138.89,0.0,-0.99014,1e-05,1.81897]
[1777202855768,51.58,78138.93,0.0,-0.99014,1e-05,1.81902]
[1777202855870,51.58,78138.43,0.0,-0.99015,1e-05,1.81829]
[1777202861671,51.58,78138.45,0.0,-0.99015,1e-05,1.81809]
[1777202861769,51.58,78141.42,0.0,-0.99013,1e-05,1.82163]
[1777202865007,51.58,78144.32,0.0,-0.99011,1e-05,1.82495]
[1777202865019,51.58,78144.32,0.0,-0.99011,1e-05,1.82495]
[1777202866610,51.58,78145.93,0.0,-0.9901,1e-05,1.82684]
[1777202866627,51.58,78144.79,0.0,-0.9901,1e-05,1.82538]
[1777202866769,51.58,78144.79,0.0,-0.9901,1e-05,1.82538]
[1777202867269,51.58,78144.79,0.0,-0.9901,1e-05,1.82538]
[1777202875894,51.57,78144.52,0.0,-0.99011,1e-05,1.82433]
[1777202880930,51.57,78144.73,0.0,-0.99011,1e-05,1.82423]
[1777202885276,51.57,78144.9,0.0,-0.99011,1e-05,1.82422]
[1777202885520,51.57,78144.9,0.0,-0.99011,1e-05,1.82422]
[1777202886203,51.57,78145.37,0.0,-0.99011,1e-05,1.82472]
[1777202886269,51.57,78145.37,0.0,-0.99011,1e-05,1.82472]
[1777202886305,51.57,78145.21,0.0,-0.99011,1e-05,1.82445]
[1777202892013,51.57,78145.49,0.0,-0.99011,1e-05,1.82435]
[1777202895635,51.57,78145.38,0.0,-0.99011,1e-05,1.82407]
[1777202895770,51.56,78143.39,0.0,-0.99013,1e-05,1.82158]
[1777202899116,51.56,78145.27,0.0,-0.99012,1e-05,1.82367]
[1777202899275,51.56,78145.27,0.0,-0.99012,1e-05,1.82367]
[1777202899518,51.56,78145.27,0.0,-0.99012,1e-05,1.82367]
[1777202899619,51.56,78146.21,0.0,-0.99011,1e-05,1.82474]
[1777202903246,51.56,78147.03,0.0,-0.9901,1e-05,1.82559]
[1777202903269,51.56,78147.03,0.0,-0.9901,1e-05,1.82559]
[1777202909132,51.56,78148.87,0.0,-0.99009,1e-05,1.82724]
[1777202910544,51.56,78148.87,0.0,-0.99009,1e-05,1.82724]
[1777202910769,51.56,78150.88,0.0,-0.99008,1e-05,1.82961]
[1777202911837,51.56,78151.07,0.0,-0.99009,1e-05,1.82831]
[1777202912018,51.56,78151.07,0.0,-0.99009,1e-05,1.82831]
[1777202912153,51.56,78151.4,0.0,-0.99008,1e-05,1.82863]
[1777202917188,51.56,78151.81,0.0,-0.99008,1e-05,1.82875]
[1777202922223,51.55,78148.36,0.0,-0.99011,1e-05,1.82419]
[1777202922812,51.55,78148.36,0.0,-0.99011,1e-05,1.82419]
[1777202923020,51.55,78148.36,0.0,-0.99011,1e-05,1.82419]
[1777202928264,51.55,78146.4,0.0,-0.99013,1e-05,1.82144]
[1777202933300,51.55,78146.63,0.0,-0.99013,1e-05,1.82142]
[1777202939981,51.55,78146.14,0.0,-0.99013,1e-05,1.82065]
[1777202940020,51.55,78146.14,0.0,-0.99013,1e-05,1.82065]
[1777202940039,51.55,78146.14,0.0,-0.99013,1e-05,1.82043]
[1777202942950,51.55,78146.14,0.0,-0.99013,1e-05,1.82043]
[1777202943018,51.55,78146.14,0.0,-0.99013,1e-05,1.82043]
[1777202945030,51.55,78143.2,0.0,-0.99016,1e-05,1.81664]
[1777202945271,51.55,78143.2,0.0,-0.99016,1e-05,1.81664]
[1777202945384,51.55,78139.99,0.0,-0.99018,1e-05,1.8127]
[1777202950419,51.55,78140.74,0.0,-0.99018,1e-05,1.8134]
[1777202952812,51.55,78141.07,0.0,-0.99017,1e-05,1.81371]
[1777202953021,51.55,78141.07,0.0,-0.99017,1e-05,1.81371]
[1777202958475,51.54,78140.93,0.0,-0.99018,1e-05,1.81327]
[1777202960201,51.54,78141.56,0.0,-0.99017,1e-05,1.81399]
[1777202960269,51.54,78141.56,0.0,-0.99017,1e-05,1.81399]
[1777202961807,51.54,78142.83,0.0,-0.99016,1e-05,1.81543]
[1777202962018,51.54,78142.83,0.0,-0.99016,1e-05,1.81543]
[1777202962503,51.54,78142.99,0.0,-0.99016,1e-05,1.81558]
[1777202971566,51.55,78142.96,0.0,-0.99016,1e-05,1.81543]
[1777202972532,51.55,78142.96,0.0,-0.99016,1e-05,1.81543]
[1777202972772,51.55,78142.96,0.0,-0.99016,1e-05,1.81543]
[1777202977609,51.55,78147.46,0.0,-0.99013,1e-05,1.82058]
[1777202977868,51.55,78147.46,0.0,-0.99013,1e-05,1.82058]
[1777202978018,51.55,78147.46,0.0,-0.99013,1e-05,1.82058]
[1777202979723,51.55,78149.71,0.0,-0.99012,1e-05,1.82325]
[1777202979768,51.55,78149.71,0.0,-0.99012,1e-05,1.82325]
[1777202979727,51.55,78149.02,0.0,-0.99012,1e-05,1.82294]
[1777202985666,51.56,78149.07,0.0,-0.9901,1e-05,1.82559]
[1777202995736,51.59,78149.07,0.0,-0.99007,1e-05,1.83084]
[1777202997011,51.59,78149.56,0.0,-0.99006,1e-05,1.83196]
[1777202997019,51.59,78149.56,0.0,-0.99006,1e-05,1.83196]
[1777203001864,51.61,78152.31,0.0,-0.99002,1e-05,1.83792]
[1777203002021,51.61,78152.31,0.0,-0.99002,1e-05,1.83792]
[1777203002224,51.61,78152.31,0.0,-0.99002,1e-05,1.83792]
[1777203002294,51.61,78152.31,0.0,-0.99002,1e-05,1.83792]
[1777203002785,51.61,78153.39,0.0,-0.99001,1e-05,1.83976]
[1777203005578,51.62,78154.89,0.0,-0.99,1e-05,1.84262]
[1777203005770,51.62,78154.89,0.0,-0.99,1e-05,1.84262]
[1777203011127,51.62,78154.14,0.0,-0.98999,1e-05,1.84321]
[1777203011270,51.62,78154.14,0.0,-0.98999,1e-05,1.84321]
[1777203011293,51.63,78158.1,0.0,-0.98995,1e-05,1.85009]
[1777203013382,51.63,78157.6,0.0,-0.98995,1e-05,1.84947]
[1777203013519,51.63,78157.6,0.0,-0.98995,1e-05,1.84947]
[1777203013587,51.64,78157.54,0.0,-0.98995,1e-05,1.85039]
[1777203013862,51.64,78153.81,0.0,-0.98998,1e-05,1.84581]
[1777203018611,51.65,78153.0,0.0,-0.98997,1e-05,1.84631]
[1777203018769,51.65,78153.0,0.0,-0.98997,1e-05,1.84631]
[1777203020910,51.66,78156.66,0.0,-0.98993,1e-05,1.8528]
[1777203022522,51.66,78156.66,0.0,-0.98993,1e-05,1.8528]
[1777203022769,51.66,78156.66,0.0,-0.98993,1e-05,1.8528]
[1777203022533,51.66,78156.54,0.0,-0.98993,1e-05,1.85364]
[1777203023435,51.66,78156.54,0.0,-0.98993,1e-05,1.85364]
[1777203029387,51.68,78158.04,0.0,-0.9899,1e-05,1.85839]
[1777203029518,51.68,78158.04,0.0,-0.9899,1e-05,1.85839]
[1777203029619,51.68,78158.56,0.0,-0.98989,1e-05,1.85951]
[1777203036016,51.69,78159.31,0.0,-0.98987,1e-05,1.86229]
[1777203041051,51.71,78158.43,0.0,-0.98986,1e-05,1.86355]
[1777203050116,51.73,78156.32,0.0,-0.98985,1e-05,1.86513]
[1777203055151,51.74,78151.57,0.0,-0.98988,1e-05,1.86158]
[1777203056157,51.74,78148.11,0.0,-0.9899,1e-05,1.85779]
[1777203058172,51.75,78144.27,0.0,-0.98992,1e-05,1.85401]
[1777203064214,51.75,78143.4,0.0,-0.98993,1e-05,1.85278]
[1777203071267,51.74,78143.63,0.0,-0.98993,1e-05,1.85218]
[1777203076305,51.74,78143.62,0.0,-0.98994,1e-05,1.85154]
[1777203082346,51.75,78143.54,0.0,-0.98992,1e-05,1.85368]
[1777203087381,51.75,78141.74,0.0,-0.98993,1e-05,1.852]
[1777203093424,51.76,78142.38,0.0,-0.98992,1e-05,1.85351]
[1777203099466,51.77,78142.06,0.0,-0.98991,1e-05,1.8553]
[1777203104501,51.79,78142.57,0.0,-0.98989,1e-05,1.85821]
[1777203109536,51.8,78143.32,0.0,-0.98987,1e-05,1.86139]
[1777203114571,51.81,78142.29,0.0,-0.98987,1e-05,1.86237]
[1777203120613,51.82,78142.38,0.0,-0.98985,1e-05,1.86517]
[1777203125648,51.83,78141.25,0.0,-0.98985,1e-05,1.866]
[1777203126655,51.84,78136.45,0.0,-0.98988,1e-05,1.86053]
[1777203127662,51.84,78131.17,0.0,-0.98992,1e-05,1.85449]
[1777203129676,51.84,78125.1,0.0,-0.98996,1e-05,1.84798]
[1777203134711,51.85,78125.42,0.0,-0.98994,1e-05,1.85074]
[1777203139746,51.95,78128.31,0.0,-0.9898,1e-05,1.87263]
[1777203144781,51.96,78128.02,0.0,-0.98979,1e-05,1.87438]
[1777203149816,51.97,78126.51,0.0,-0.98979,1e-05,1.8746]
[1777203154850,51.98,78127.07,0.0,-0.98978,1e-05,1.87588]
[1777203159886,51.99,78128.02,0.0,-0.98976,1e-05,1.87909]
[1777203164920,52.0,78127.44,0.0,-0.98975,1e-05,1.88038]
[1777203169956,52.01,78124.9,0.0,-0.98976,1e-05,1.87922]
[1777203174548,52.02,78122.28,0.0,-0.98977,1e-05,1.87757]
[1777203174769,52.02,78122.28,0.0,-0.98977,1e-05,1.87757]
[1777203177005,52.02,78104.5,0.0,-0.9899,1e-05,1.85689]
[1777203179019,52.03,78103.46,0.0,-0.9899,1e-05,1.85585]
[1777203180333,52.03,78103.46,0.0,-0.9899,1e-05,1.85585]
[1777203180660,52.03,78103.46,0.0,-0.9899,1e-05,1.85585]
[1777203180762,52.03,78103.49,0.0,-0.9899,1e-05,1.85616]
[1777203186067,52.02,78103.3,0.0,-0.98991,1e-05,1.85513]
[1777203188082,52.02,78106.87,0.0,-0.98988,1e-05,1.85919]
[1777203193117,52.02,78108.65,0.0,-0.98987,1e-05,1.8604]
[1777203198152,52.01,78108.4,0.0,-0.98988,1e-05,1.85925]
[1777203203186,52.01,78108.84,0.0,-0.98988,1e-05,1.85895]
[1777203208222,52.0,78111.3,0.0,-0.98987,1e-05,1.8611]
[1777203213257,52.01,78111.53,0.0,-0.98987,1e-05,1.86145]
[1777203218292,52.02,78113.88,0.0,-0.98984,1e-05,1.86647]
[1777203223326,52.03,78113.48,0.0,-0.98983,1e-05,1.86809]
[1777203228362,52.04,78113.2,0.0,-0.98981,1e-05,1.86985]
[1777203234404,52.06,78113.23,0.0,-0.9898,1e-05,1.8724]
[1777203239438,52.07,78114.83,0.0,-0.98977,1e-05,1.87645]
[1777203243467,52.07,78118.14,0.0,-0.98974,1e-05,1.88217]
[1777203248502,52.08,78119.15,0.0,-0.98972,1e-05,1.88541]
[1777203254544,52.1,78119.69,0.0,-0.9897,1e-05,1.88843]
[1777203259578,52.11,78120.46,0.0,-0.98968,1e-05,1.8913]
[1777203264616,52.12,78120.36,0.0,-0.98967,1e-05,1.89308]
[1777203271666,52.13,78119.81,0.0,-0.98967,1e-05,1.89353]
[1777203279722,52.14,78120.0,0.0,-0.98965,1e-05,1.89673]
[1777203284757,52.15,78117.99,0.0,-0.98965,1e-05,1.89606]
[1777203289792,52.16,78115.49,0.0,-0.98966,1e-05,1.89482]
[1777203294827,52.17,78116.19,0.0,-0.98964,1e-05,1.89755]
[1777203299862,52.18,78115.69,0.0,-0.98963,1e-05,1.89879]
[1777203306911,52.19,78115.56,0.0,-0.98962,1e-05,1.90123]
[1777203313960,52.21,78115.47,0.0,-0.9896,1e-05,1.90371]
[1777203318994,52.22,78114.18,0.0,-0.9896,1e-05,1.90394]
[1777203321009,52.22,78105.03,0.0,-0.98967,1e-05,1.89331]
[1777203322016,52.22,78102.45,0.0,-0.98968,1e-05,1.8905]
[1777203327050,52.23,78100.21,0.0,-0.98969,1e-05,1.88969]
[1777203332086,52.24,78099.78,0.0,-0.98969,1e-05,1.88962]
[1777203337121,52.25,78099.1,0.0,-0.98968,1e-05,1.89072]
[1777203342156,52.26,78099.56,0.0,-0.98966,1e-05,1.89321]
[1777203347191,52.27,78100.61,0.0,-0.98964,1e-05,1.8964]
[1777203352225,52.28,78100.29,0.0,-0.98963,1e-05,1.89787]
[1777203357261,52.29,78099.27,0.0,-0.98963,1e-05,1.89844]
[1777203362297,52.3,78098.52,0.0,-0.98962,1e-05,1.89934]
[1777203367332,52.31,78096.57,0.0,-0.98963,1e-05,1.89911]
[1777203372367,52.32,78095.16,0.0,-0.98963,1e-05,1.89917]
[1777203377402,52.33,78094.35,0.0,-0.98962,1e-05,1.89994]
[1777203382437,52.34,78094.71,0.0,-0.98961,1e-05,1.90214]
[1777203385458,52.34,78090.76,0.0,-0.98963,1e-05,1.89827]
[1777203390493,52.35,78089.92,0.0,-0.98963,1e-05,1.89899]
[1777203395528,52.36,78090.41,0.0,-0.98962,1e-05,1.89983]
[1777203400563,52.37,78090.7,0.0,-0.98961,1e-05,1.90191]
[1777203405597,52.38,78091.14,0.0,-0.98959,1e-05,1.90416]
[1777203410634,52.39,78090.92,0.0,-0.98958,1e-05,1.90557]
[1777203415669,52.39,78092.09,0.0,-0.98956,1e-05,1.90869]
[1777203420704,52.4,78093.16,0.0,-0.98955,1e-05,1.91167]
[1777203427753,52.41,78094.14,0.0,-0.98952,1e-05,1.91514]
[1777203432788,52.42,78093.84,0.0,-0.98952,1e-05,1.91637]
[1777203437822,52.43,78094.74,0.0,-0.9895,1e-05,1.91908]
[1777203442858,52.44,78095.78,0.0,-0.98948,1e-05,1.92193]
[1777203447893,52.45,78096.39,0.0,-0.98947,1e-05,1.92424]
[1777203452928,52.45,78096.11,0.0,-0.98947,1e-05,1.92391]
[1777203458970,52.46,78096.12,0.0,-0.98946,1e-05,1.92576]
[1777203465013,52.47,78096.1,0.0,-0.98944,1e-05,1.92755]
[1777203470048,52.48,78098.22,0.0,-0.98942,1e-05,1.93169]
[1777203475082,52.49,78097.03,0.0,-0.98942,1e-05,1.93165]
[1777203487166,52.5,78097.29,0.0,-0.9894,1e-05,1.9354]
[1777203493209,52.51,78097.62,0.0,-0.98938,1e-05,1.93749]
[1777203501266,52.52,78097.8,0.0,-0.98937,1e-05,1.9399]
[1777203508315,52.53,78098.21,0.0,-0.98935,1e-05,1.94228]
[1777203514358,52.54,78098.57,0.0,-0.98935,1e-05,1.94279]
[1777203519393,52.55,78099.22,0.0,-0.98933,1e-05,1.9449]
[1777203525435,52.55,78099.39,0.0,-0.98932,1e-05,1.94665]
[1777203530470,52.56,78099.51,0.0,-0.98931,1e-05,1.94805]
[1777203536512,52.57,78099.31,0.0,-0.98931,1e-05,1.94952]
[1777203541547,52.57,78096.25,0.0,-0.98932,1e-05,1.94688]
[1777203546582,52.58,78096.34,0.0,-0.98931,1e-05,1.94823]
[1777203550610,52.59,78093.31,0.0,-0.98933,1e-05,1.9454]
[1777203555645,52.59,78093.33,0.0,-0.98932,1e-05,1.94666]
[1777203560680,52.6,78091.05,0.0,-0.98933,1e-05,1.94501]
[1777203566722,52.61,78091.19,0.0,-0.98932,1e-05,1.94665]
[1777203575785,52.62,78092.11,0.0,-0.98931,1e-05,1.94843]
[1777203580819,52.62,78090.99,0.0,-0.98931,1e-05,1.94819]
[1777203587869,52.63,78091.46,0.0,-0.9893,1e-05,1.9504]
[1777203592905,52.64,78090.94,0.0,-0.98929,1e-05,1.95088]
[1777203599954,52.64,78091.43,0.0,-0.98928,1e-05,1.95307]
[1777203604989,52.65,78091.35,0.0,-0.98927,1e-05,1.95407]
[1777203614057,52.66,78091.98,0.0,-0.98926,1e-05,1.9568]
[1777203620100,52.67,78092.19,0.0,-0.98925,1e-05,1.95832]
[1777203625135,52.67,78092.33,0.0,-0.98924,1e-05,1.95953]
[1777203637218,52.68,78092.37,0.0,-0.98924,1e-05,1.95967]
[1777203644268,52.68,78091.91,0.0,-0.98924,1e-05,1.95909]
[1777203650310,52.68,78091.65,0.0,-0.98924,1e-05,1.95876]
[1777203655345,52.68,78091.65,0.0,-0.98924,1e-05,1.95876]
[1777203660381,52.68,78093.37,0.0,-0.98923,1e-05,1.96094]
[1777203665416,52.68,78094.09,0.0,-0.98922,1e-05,1.96185]
[1777203668437,52.68,78098.28,0.0,-0.98919,1e-05,1.96716]
[1777203673473,52.68,78097.55,0.0,-0.9892,1e-05,1.96623]
[1777203678508,52.68,78098.52,0.0,-0.98919,1e-05,1.96784]
[1777203683543,52.68,78098.06,0.0,-0.98918,1e-05,1.96818]
[1777203688578,52.69,78098.52,0.0,-0.98917,1e-05,1.9697]
[1777203693613,52.69,78099.57,0.0,-0.98917,1e-05,1.97041]
[1777203700662,52.7,78099.19,0.0,-0.98916,1e-05,1.97137]
[1777203705698,52.71,78098.52,0.0,-0.98916,1e-05,1.97142]
[1777203714762,52.71,78098.36,0.0,-0.98915,1e-05,1.97284]
[1777203719798,52.72,78097.49,0.0,-0.98915,1e-05,1.97264]
[1777203724834,52.72,78097.56,0.0,-0.98915,1e-05,1.97366]
[1777203737926,52.74,78097.56,0.0,-0.98913,1e-05,1.97611]
[1777203745982,52.74,78097.98,0.0,-0.98912,1e-05,1.97818]
[1777203752024,52.75,78098.0,0.0,-0.98912,1e-05,1.97782]
[1777203758066,52.75,78097.75,0.0,-0.98912,1e-05,1.97867]
[1777203763101,52.76,78098.3,0.0,-0.9891,1e-05,1.98034]
[1777203771157,52.77,78097.73,0.0,-0.9891,1e-05,1.98117]
[1777203779213,52.77,78097.34,0.0,-0.98909,1e-05,1.98222]
[1777203784323,52.78,78098.54,0.0,-0.98908,1e-05,1.98471]
[1777203795400,52.79,78096.22,0.0,-0.98908,1e-05,1.98389]
[1777203801441,52.8,78095.91,0.0,-0.98908,1e-05,1.98465]
[1777203807484,52.8,78095.91,0.0,-0.98907,1e-05,1.98581]
[1777203812519,52.81,78092.97,0.0,-0.98909,1e-05,1.9815]
[1777203817554,52.81,78094.06,0.0,-0.98908,1e-05,1.98389]
[1777203822589,52.82,78093.28,0.0,-0.98908,1e-05,1.98388]
[1777203827623,52.82,78092.71,0.0,-0.98908,1e-05,1.98414]
[1777203830645,52.82,78096.86,0.0,-0.98904,1e-05,1.99003]
[1777203835679,52.83,78097.19,0.0,-0.98903,1e-05,1.99139]
[1777203840714,52.83,78097.07,0.0,-0.98903,1e-05,1.99216]
[1777203848771,52.84,78096.95,0.0,-0.98902,1e-05,1.99348]
[1777203855823,52.85,78097.42,0.0,-0.98901,1e-05,1.99535]
[1777203860858,52.85,78097.83,0.0,-0.989,1e-05,1.99695]
[1777203865893,52.86,78097.88,0.0,-0.98899,1e-05,1.99791]
[1777203870929,52.86,78096.35,0.0,-0.989,1e-05,1.99685]
[1777203876973,52.87,78097.69,0.0,-0.98899,1e-05,1.99809]
[1777203883015,52.87,78097.27,0.0,-0.98899,1e-05,1.99862]
[1777203888049,52.88,78097.42,0.0,-0.98898,1e-05,1.99969]
[1777203893085,52.88,78097.37,0.0,-0.98897,1e-05,2.00051]
[1777203899127,52.89,78097.13,0.0,-0.98897,1e-05,2.00126]
[1777203904162,52.89,78097.67,0.0,-0.98896,1e-05,2.00282]
[1777203909197,52.89,78098.75,0.0,-0.98895,1e-05,2.00507]
[1777203914232,52.9,78098.76,0.0,-0.98894,1e-05,2.00593]
[1777203919267,52.9,78098.98,0.0,-0.98893,1e-05,2.00705]
[1777203920356,52.9,78098.98,0.0,-0.98893,1e-05,2.00705]
[1777203920519,52.9,78098.98,0.0,-0.98893,1e-05,2.00705]
[1777203920620,52.9,78078.32,0.0,-0.9891,1e-05,1.98081]
[1777203921281,52.9,78072.92,0.0,-0.98914,1e-05,1.97417]
[1777203922343,52.9,78072.92,0.0,-0.98914,1e-05,1.97417]
[1777203922519,52.9,78072.92,0.0,-0.98914,1e-05,1.97417]
[1777203922523,52.91,78072.49,0.0,-0.98914,1e-05,1.97384]
[1777203925310,52.91,78077.27,0.0,-0.9891,1e-05,1.98058]
[1777203930344,52.91,78077.96,0.0,-0.98908,1e-05,1.98252]
[1777203940414,52.92,78078.28,0.0,-0.98908,1e-05,1.98352]
[1777203943435,52.93,78075.22,0.0,-0.9891,1e-05,1.98027]
[1777203948470,52.93,78075.38,0.0,-0.98909,1e-05,1.98158]
[1777203953505,52.94,78074.77,0.0,-0.98909,1e-05,1.9819]
[1777203959549,52.95,78073.41,0.0,-0.98909,1e-05,1.98147]
[1777203966597,52.95,78073.32,0.0,-0.98908,1e-05,1.98289]
[1777203971632,52.96,78073.35,0.0,-0.98907,1e-05,1.98402]
[1777203975660,52.96,78076.36,0.0,-0.98905,1e-05,1.98828]
[1777203980694,52.97,78076.19,0.0,-0.98904,1e-05,1.9891]
[1777203985730,52.97,78076.1,0.0,-0.98904,1e-05,1.99003]
[1777203990765,52.98,78076.49,0.0,-0.98903,1e-05,1.99156]
[1777203995800,52.98,78076.49,0.0,-0.98903,1e-05,1.99104]
[1777204001842,52.99,78078.02,0.0,-0.98901,1e-05,1.99423]
[1777204006877,52.99,78078.21,0.0,-0.989,1e-05,1.99547]
[1777204011931,53.0,78079.41,0.0,-0.98898,1e-05,1.99799]
[1777204017976,53.0,78080.87,0.0,-0.98896,1e-05,2.00101]
[1777204023012,53.01,78080.06,0.0,-0.98896,1e-05,2.00111]
[1777204028047,53.01,78079.84,0.0,-0.98896,1e-05,2.00176]
[1777204033081,53.02,78079.47,0.0,-0.98896,1e-05,2.00222]
[1777204041138,53.02,78080.35,0.0,-0.98894,1e-05,2.00482]
[1777204047180,53.03,78080.49,0.0,-0.98893,1e-05,2.00609]
[1777204052215,53.03,78080.42,0.0,-0.98894,1e-05,2.00534]
[1777204059263,53.04,78080.2,0.0,-0.98893,1e-05,2.00632]
[1777204064301,53.05,78079.96,0.0,-0.98893,1e-05,2.00691]
[1777204071348,53.05,78080.35,0.0,-0.98891,1e-05,2.00865]
[1777204076383,53.06,78078.13,0.0,-0.98893,1e-05,2.00668]
[1777204082425,53.06,78080.37,0.0,-0.9889,1e-05,2.01062]
[1777204087460,53.07,78081.91,0.0,-0.98888,1e-05,2.01344]
[1777204093502,53.07,78081.84,0.0,-0.98888,1e-05,2.01434]
[1777204098537,53.07,78083.56,0.0,-0.98886,1e-05,2.01736]
[1777204103696,53.08,78084.94,0.0,-0.98884,1e-05,2.01977]
[1777204110621,53.08,78088.01,0.0,-0.98881,1e-05,2.02486]
[1777204121698,53.09,78088.44,0.0,-0.98881,1e-05,2.02533]
[1777204123712,53.09,78091.68,0.0,-0.98878,1e-05,2.02978]
[1777204129754,53.09,78093.02,0.0,-0.98877,1e-05,2.0322]
[1777204134789,53.1,78094.19,0.0,-0.98875,1e-05,2.03425]
[1777204139824,53.1,78094.37,0.0,-0.98875,1e-05,2.03498]
[1777204142525,53.1,78094.41,0.0,-0.98875,1e-05,2.03522]
[1777204142877,53.1,78101.17,0.0,-0.98869,1e-05,2.04409]
[1777204143852,53.1,78101.8,0.0,-0.98869,1e-05,2.04498]
[1777204144522,53.1,78101.8,0.0,-0.98869,1e-05,2.04498]
[1777204153921,53.11,78102.09,0.0,-0.98868,1e-05,2.04611]
[1777204156809,53.11,78103.23,0.0,-0.98867,1e-05,2.04773]
[1777204156861,53.11,78103.23,0.0,-0.98867,1e-05,2.0478]
[1777204157019,53.11,78103.23,0.0,-0.98867,1e-05,2.0478]
[1777204157931,53.11,78103.23,0.0,-0.98867,1e-05,2.0478]
[1777204158019,53.11,78103.23,0.0,-0.98867,1e-05,2.0478]
[1777204166006,53.11,78103.31,0.0,-0.98866,1e-05,2.04852]
[1777204168532,53.11,78103.7,0.0,-0.98866,1e-05,2.0491]
[1777204168773,53.11,78103.7,0.0,-0.98866,1e-05,2.0491]
[1777204168874,53.11,78103.91,0.0,-0.98866,1e-05,2.0495]
[1777204169263,53.11,78103.91,0.0,-0.98866,1e-05,2.0495]
[1777204169269,53.11,78103.91,0.0,-0.98866,1e-05,2.0495]
[1777204178089,53.11,78103.91,0.0,-0.98866,1e-05,2.0485]
[1777204188160,53.12,78103.91,0.0,-0.98866,1e-05,2.04921]
[1777204190060,53.12,78103.91,0.0,-0.98866,1e-05,2.04921]
[1777204190270,53.12,78103.91,0.0,-0.98866,1e-05,2.04921]
[1777204190890,53.12,78103.91,0.0,-0.98866,1e-05,2.04921]
[1777204190991,53.12,78103.91,0.0,-0.98866,1e-05,2.04934]
[1777204191025,53.12,78103.91,0.0,-0.98866,1e-05,2.04934]
[1777204196216,53.12,78103.34,0.0,-0.98866,1e-05,2.04898]
[1777204201251,53.12,78107.79,0.0,-0.98862,1e-05,2.05509]
[1777204203695,53.12,78109.43,0.0,-0.98861,1e-05,2.05728]
[1777204203770,53.12,78109.43,0.0,-0.98861,1e-05,2.05728]
[1777204203796,53.12,78112.6,0.0,-0.98858,1e-05,2.06148]
[1777204204483,53.12,78112.6,0.0,-0.98858,1e-05,2.06148]
[1777204204522,53.12,78112.6,0.0,-0.98858,1e-05,2.06148]
[1777204204585,53.12,78116.26,0.0,-0.98855,1e-05,2.06631]
[1777204211322,53.12,78116.87,0.0,-0.98854,1e-05,2.06736]
[1777204215008,53.12,78116.95,0.0,-0.98854,1e-05,2.06755]
[1777204215022,53.12,78116.95,0.0,-0.98854,1e-05,2.06755]
[1777204215724,53.12,78117.29,0.0,-0.98854,1e-05,2.06803]
[1777204215770,53.12,78117.29,0.0,-0.98854,1e-05,2.06803]
[1777204215871,53.12,78117.29,0.0,-0.98854,1e-05,2.06807]
[1777204222399,53.12,78117.01,0.0,-0.98854,1e-05,2.06797]
[1777204227434,53.13,78117.47,0.0,-0.98854,1e-05,2.06876]
[1777204228667,53.13,78117.47,0.0,-0.98854,1e-05,2.06876]
[1777204228770,53.13,78117.47,0.0,-0.98854,1e-05,2.06876]
[1777204228871,53.13,78117.27,0.0,-0.98854,1e-05,2.06853]
[1777204229372,53.13,78117.27,0.0,-0.98854,1e-05,2.06853]
[1777204229519,53.13,78117.27,0.0,-0.98854,1e-05,2.06853]
[1777204235490,53.13,78117.22,0.0,-0.98854,1e-05,2.06713]
[1777204244553,53.13,78117.43,0.0,-0.98854,1e-05,2.06773]
[1777204250588,53.13,78117.43,0.0,-0.98854,1e-05,2.06773]
[1777204250770,53.13,78117.43,0.0,-0.98854,1e-05,2.06773]
[1777204250872,53.13,78117.43,0.0,-0.98854,1e-05,2.06794]
[1777204251298,53.13,78117.43,0.0,-0.98854,1e-05,2.06794]
[1777204251521,53.13,78117.43,0.0,-0.98854,1e-05,2.06794]
[1777204261673,53.13,78117.58,0.0,-0.98854,1e-05,2.06851]
[1777204266708,53.13,78118.17,0.0,-0.98853,1e-05,2.06944]
[1777204273758,53.13,78118.17,0.0,-0.98853,1e-05,2.06966]
[1777204278792,53.13,78120.35,0.0,-0.98851,1e-05,2.07266]
[1777204281438,53.13,78120.85,0.0,-0.9885,1e-05,2.07334]
[1777204281519,53.13,78120.85,0.0,-0.9885,1e-05,2.07334]
[1777204281539,53.13,78120.85,0.0,-0.9885,1e-05,2.07339]
[1777204282189,53.13,78120.85,0.0,-0.9885,1e-05,2.07339]
[1777204282270,53.13,78120.85,0.0,-0.9885,1e-05,2.07339]
[1777204287859,53.13,78120.3,0.0,-0.98851,1e-05,2.07279]
[1777204291092,53.13,78121.37,0.0,-0.9885,1e-05,2.07424]
[1777204291268,53.13,78123.27,0.0,-0.98848,1e-05,2.07675]
[1777204291792,53.13,78123.27,0.0,-0.98848,1e-05,2.07675]
[1777204292019,53.13,78123.27,0.0,-0.98848,1e-05,2.07675]
[1777204291888,53.13,78123.03,0.0,-0.98849,1e-05,2.07485]
[1777204295916,53.14,78128.11,0.0,-0.98845,1e-05,2.08159]
[1777204296362,53.14,78128.11,0.0,-0.98845,1e-05,2.08159]
[1777204296518,53.14,78128.11,0.0,-0.98845,1e-05,2.08159]
[1777204296797,53.14,78128.11,0.0,-0.98845,1e-05,2.08159]
[1777204297024,53.14,78128.11,0.0,-0.98845,1e-05,2.08159]
[1777204296875,53.14,78128.11,0.0,-0.98845,1e-05,2.0816]
[1777204299944,53.14,78131.88,0.0,-0.98842,1e-05,2.08657]
[1777204301079,53.14,78131.88,0.0,-0.98842,1e-05,2.08657]
[1777204301253,53.14,78133.97,0.0,-0.9884,1e-05,2.08933]
[1777204301276,53.14,78133.97,0.0,-0.9884,1e-05,2.08933]
[1777204301957,53.14,78134.54,0.0,-0.9884,1e-05,2.09007]
[1777204306612,53.13,78135.79,0.0,-0.98839,1e-05,2.09167]
[1777204306772,53.13,78135.79,0.0,-0.98839,1e-05,2.09167]
[1777204306826,53.13,78135.79,0.0,-0.98839,1e-05,2.09167]
[1777204307026,53.13,78135.79,0.0,-0.98839,1e-05,2.09167]
[1777204307096,53.13,78137.27,0.0,-0.98838,1e-05,2.09361]
[1777204313035,53.13,78136.44,0.0,-0.98838,1e-05,2.09239]
[1777204318070,53.13,78135.79,0.0,-0.98839,1e-05,2.09144]
[1777204324112,53.13,78135.86,0.0,-0.98839,1e-05,2.09143]
[1777204329147,53.13,78135.57,0.0,-0.98839,1e-05,2.09095]
[1777204335467,53.13,78135.72,0.0,-0.98839,1e-05,2.09112]
[1777204335520,53.13,78135.72,0.0,-0.98839,1e-05,2.09112]
[1777204335943,53.13,78135.72,0.0,-0.98839,1e-05,2.09112]
[1777204336020,53.13,78135.72,0.0,-0.98839,1e-05,2.09112]
[1777204336044,53.13,78135.79,0.0,-0.98839,1e-05,2.09112]
[1777204345260,53.13,78135.81,0.0,-0.98839,1e-05,2.091]
[1777204347244,53.13,78134.87,0.0,-0.9884,1e-05,2.08974]
[1777204347274,53.13,78134.87,0.0,-0.9884,1e-05,2.08974]
[1777204347954,53.13,78134.87,0.0,-0.9884,1e-05,2.08974]
[1777204348020,53.13,78134.87,0.0,-0.9884,1e-05,2.08974]
[1777204348055,53.13,78134.52,0.0,-0.9884,1e-05,2.08925]
[1777204353315,53.13,78135.44,0.0,-0.98841,1e-05,2.0888]
[1777204358351,53.13,78135.43,0.0,-0.98841,1e-05,2.08872]
[1777204361080,53.13,78135.34,0.0,-0.98841,1e-05,2.08859]
[1777204360364,53.13,78132.23,0.0,-0.98843,1e-05,2.08447]
[1777204361271,53.13,78132.23,0.0,-0.98843,1e-05,2.08447]
[1777204361729,53.13,78132.23,0.0,-0.98843,1e-05,2.08447]
[1777204361771,53.13,78132.23,0.0,-0.98843,1e-05,2.08447]
[1777204361831,53.13,78132.23,0.0,-0.98843,1e-05,2.08447]
[1777204366382,53.13,78133.2,0.0,-0.98842,1e-05,2.08573]
[1777204366521,53.13,78133.2,0.0,-0.98842,1e-05,2.08573]
[1777204371422,53.13,78133.6,0.0,-0.98842,1e-05,2.08624]
[1777204371519,53.13,78133.6,0.0,-0.98842,1e-05,2.08624]
[1777204371973,53.13,78133.6,0.0,-0.98842,1e-05,2.08624]
[1777204372019,53.13,78133.6,0.0,-0.98842,1e-05,2.08624]
[1777204372036,53.13,78134.13,0.0,-0.98842,1e-05,2.08693]
[1777204377483,53.13,78134.29,0.0,-0.98842,1e-05,2.0871]
[1777204386547,53.13,78134.51,0.0,-0.98841,1e-05,2.08733]
[1777204389482,53.13,78135.02,0.0,-0.98841,1e-05,2.08799]
[1777204389523,53.13,78135.02,0.0,-0.98841,1e-05,2.08799]
[1777204390039,53.13,78135.02,0.0,-0.98841,1e-05,2.08799]
[1777204390049,53.13,78134.98,0.0,-0.98841,1e-05,2.08793]
[1777204390268,53.13,78134.98,0.0,-0.98841,1e-05,2.08793]
[1777204395610,53.13,78134.95,0.0,-0.98841,1e-05,2.08784]
[1777204400646,53.13,78132.02,0.0,-0.98844,1e-05,2.08392]
[1777204401763,53.13,78132.02,0.0,-0.98844,1e-05,2.08392]
[1777204401770,53.13,78132.02,0.0,-0.98844,1e-05,2.08392]
[1777204401864,53.13,78129.07,0.0,-0.98846,1e-05,2.08003]
[1777204402402,53.13,78129.07,0.0,-0.98846,1e-05,2.08003]
[1777204402525,53.13,78129.07,0.0,-0.98846,1e-05,2.08003]
[1777204407694,53.13,78125.11,0.0,-0.98849,1e-05,2.07487]
[1777204411791,53.13,78125.11,0.0,-0.98849,1e-05,2.07487]
[1777204412019,53.13,78125.11,0.0,-0.98849,1e-05,2.07487]
[1777204412072,53.13,78124.83,0.0,-0.9885,1e-05,2.07295]
[1777204412468,53.13,78124.83,0.0,-0.9885,1e-05,2.07295]
[1777204412520,53.13,78124.83,0.0,-0.9885,1e-05,2.07295]
[1777204417763,53.13,78123.6,0.0,-0.98851,1e-05,2.07146]
[1777204418516,53.13,78123.6,0.0,-0.98851,1e-05,2.07146]
[1777204418775,53.13,78123.6,0.0,-0.98851,1e-05,2.07146]
[1777204422348,53.13,78125.27,0.0,-0.9885,1e-05,2.07375]
[1777204422518,53.13,78125.27,0.0,-0.9885,1e-05,2.07375]
[1777204423128,53.13,78125.27,0.0,-0.9885,1e-05,2.07375]
[1777204423154,53.13,78124.55,0.0,-0.9885,1e-05,2.07282]
[1777204423270,53.13,78124.55,0.0,-0.9885,1e-05,2.07282]
[1777204429188,53.13,78125.81,0.0,-0.98849,1e-05,2.07459]
[1777204429278,53.13,78126.95,0.0,-0.98848,1e-05,2.07611]
[1777204436897,53.13,78127.25,0.0,-0.98848,1e-05,2.07665]
[1777204441400,53.13,78127.38,0.0,-0.98848,1e-05,2.0769]
[1777204441517,53.13,78127.38,0.0,-0.98848,1e-05,2.0769]
[1777204441619,53.13,78127.38,0.0,-0.98848,1e-05,2.07691]
[1777204446967,53.13,78127.41,0.0,-0.98848,1e-05,2.07704]
[1777204452007,53.13,78127.18,0.0,-0.98848,1e-05,2.07682]
[1777204457038,53.13,78127.45,0.0,-0.98848,1e-05,2.07726]
[1777204459928,53.13,78127.45,0.0,-0.98848,1e-05,2.07726]
[1777204460021,53.13,78127.45,0.0,-0.98848,1e-05,2.07726]
[1777204465094,53.13,78127.39,0.0,-0.98848,1e-05,2.07732]
[1777204468868,53.13,78128.6,0.0,-0.98847,1e-05,2.07896]
[1777204469017,53.13,78128.6,0.0,-0.98847,1e-05,2.07896]
[1777204469122,53.13,78127.69,0.0,-0.98847,1e-05,2.07777]
[1777204469364,53.13,78127.69,0.0,-0.98847,1e-05,2.07777]
[1777204469522,53.13,78127.69,0.0,-0.98847,1e-05,2.07777]
[1777204479388,53.14,78127.82,0.0,-0.98848,1e-05,2.07641]
[1777204485234,53.14,78127.71,0.0,-0.98848,1e-05,2.07647]
[1777204489262,53.14,78126.1,0.0,-0.98849,1e-05,2.07439]
[1777204489268,53.14,78126.1,0.0,-0.98849,1e-05,2.07439]
[1777204489744,53.14,78126.16,0.0,-0.98849,1e-05,2.0745]
[1777204489771,53.14,78126.16,0.0,-0.98849,1e-05,2.0745]
[1777204490269,53.14,78126.19,0.0,-0.98849,1e-05,2.07456]
[1777204495304,53.14,78126.11,0.0,-0.98849,1e-05,2.07455]
[1777204501345,53.14,78126.17,0.0,-0.98849,1e-05,2.07474]
[1777204507388,53.14,78126.2,0.0,-0.98849,1e-05,2.07489]
[1777204510804,53.14,78126.2,0.0,-0.98849,1e-05,2.07489]
[1777204511020,53.14,78126.2,0.0,-0.98849,1e-05,2.07489]
[1777204511122,53.14,78125.64,0.0,-0.98849,1e-05,2.07422]
[1777204511499,53.14,78125.64,0.0,-0.98849,1e-05,2.07422]
[1777204511527,53.14,78125.64,0.0,-0.98849,1e-05,2.07422]
[1777204517458,53.14,78125.78,0.0,-0.98849,1e-05,2.07452]
[1777204524507,53.14,78125.76,0.0,-0.98849,1e-05,2.07464]
[1777204529542,53.14,78125.77,0.0,-0.98849,1e-05,2.07472]
[1777204535584,53.14,78125.75,0.0,-0.9885,1e-05,2.07323]
[1777204546665,53.14,78125.76,0.0,-0.9885,1e-05,2.07346]
[1777204551699,53.14,78125.76,0.0,-0.9885,1e-05,2.07356]
[1777204556735,53.14,78126.27,0.0,-0.98849,1e-05,2.07432]
[1777204558976,53.14,78126.23,0.0,-0.98849,1e-05,2.07428]
[1777204559019,53.14,78126.23,0.0,-0.98849,1e-05,2.07428]
[1777204559077,53.14,78126.23,0.0,-0.98849,1e-05,2.0743]
[1777204559756,53.14,78132.37,0.0,-0.98844,1e-05,2.0824]
[1777204561608,53.14,78133.91,0.0,-0.98843,1e-05,2.08444]
[1777204561769,53.14,78133.91,0.0,-0.98843,1e-05,2.08444]
[1777204561873,53.14,78137.0,0.0,-0.9884,1e-05,2.08852]
[1777204566058,53.14,78137.43,0.0,-0.9884,1e-05,2.08907]
[1777204566277,53.14,78137.43,0.0,-0.9884,1e-05,2.08907]
[1777204566308,53.14,78136.59,0.0,-0.98841,1e-05,2.08795]
[1777204566520,53.14,78136.59,0.0,-0.98841,1e-05,2.08795]
[1777204572018,53.14,78138.55,0.0,-0.98839,1e-05,2.09053]
[1777204576081,53.14,78140.88,0.0,-0.98837,1e-05,2.09359]
[1777204576269,53.14,78140.88,0.0,-0.98837,1e-05,2.09359]
[1777204576370,53.14,78140.91,0.0,-0.98837,1e-05,2.09361]
[1777204576523,53.14,78140.91,0.0,-0.98837,1e-05,2.09361]
[1777204576769,53.14,78140.91,0.0,-0.98837,1e-05,2.09361]
[1777204581201,53.14,78138.93,0.0,-0.98839,1e-05,2.09093]
[1777204581269,53.14,78138.93,0.0,-0.98839,1e-05,2.09093]
[1777204581302,53.14,78136.45,0.0,-0.98841,1e-05,2.08764]
[1777204581894,53.14,78136.45,0.0,-0.98841,1e-05,2.08764]
[1777204582020,53.14,78136.45,0.0,-0.98841,1e-05,2.08764]
[1777204585548,53.14,78133.61,0.0,-0.98843,1e-05,2.08388]
[1777204585771,53.14,78133.61,0.0,-0.98843,1e-05,2.08388]
[1777204592987,53.14,78133.86,0.0,-0.98844,1e-05,2.08263]
[1777204593965,53.14,78133.86,0.0,-0.98844,1e-05,2.08263]
[1777204594019,53.14,78133.86,0.0,-0.98844,1e-05,2.08263]
[1777204594067,53.14,78133.86,0.0,-0.98844,1e-05,2.08264]
[1777204594665,53.14,78133.86,0.0,-0.98844,1e-05,2.08264]
[1777204594769,53.14,78133.86,0.0,-0.98844,1e-05,2.08264]
[1777204600038,53.14,78133.33,0.0,-0.98844,1e-05,2.08196]
[1777204604621,53.14,78133.76,0.0,-0.98844,1e-05,2.08253]
[1777204604769,53.14,78133.76,0.0,-0.98844,1e-05,2.08253]
[1777204605073,53.14,78132.83,0.0,-0.98845,1e-05,2.08131]
[1777204605503,53.14,78132.83,0.0,-0.98845,1e-05,2.08131]
[1777204605519,53.14,78132.83,0.0,-0.98845,1e-05,2.08131]
[1777204606080,53.14,78130.11,0.0,-0.98847,1e-05,2.07772]
[1777204612122,53.14,78126.27,0.0,-0.9885,1e-05,2.07268]
[1777204614271,53.14,78126.52,0.0,-0.9885,1e-05,2.07301]
[1777204614416,53.14,78126.81,0.0,-0.9885,1e-05,2.07339]
[1777204614520,53.14,78126.81,0.0,-0.9885,1e-05,2.07339]
[1777204615047,53.14,78126.81,0.0,-0.9885,1e-05,2.07339]
[1777204615269,53.14,78126.81,0.0,-0.9885,1e-05,2.07339]
[1777204615370,53.14,78126.56,0.0,-0.9885,1e-05,2.07306]
[1777204625213,53.14,78126.56,0.0,-0.9885,1e-05,2.07306]
[1777204630248,53.14,78126.85,0.0,-0.9885,1e-05,2.07344]
[1777204637297,53.14,78126.2,0.0,-0.9885,1e-05,2.07259]
[1777204639971,53.14,78124.64,0.0,-0.98851,1e-05,2.07054]
[1777204640019,53.14,78124.64,0.0,-0.98851,1e-05,2.07054]
[1777204640318,53.14,78124.5,0.0,-0.98851,1e-05,2.07035]
[1777204640826,53.14,78124.5,0.0,-0.98851,1e-05,2.07035]
[1777204641019,53.14,78124.5,0.0,-0.98851,1e-05,2.07035]
[1777204650388,53.14,78124.5,0.0,-0.98851,1e-05,2.07035]
[1777204660458,53.14,78124.5,0.0,-0.98852,1e-05,2.06876]
[1777204669521,53.14,78123.77,0.0,-0.98853,1e-05,2.06791]
[1777204678164,53.14,78123.82,0.0,-0.98853,1e-05,2.06804]
[1777204678268,53.14,78123.82,0.0,-0.98853,1e-05,2.06804]
[1777204678415,53.14,78123.82,0.0,-0.98853,1e-05,2.06811]
[1777204679003,53.14,78123.82,0.0,-0.98853,1e-05,2.06811]
[1777204679027,53.14,78123.82,0.0,-0.98853,1e-05,2.06811]
[1777204684626,53.14,78123.83,0.0,-0.98853,1e-05,2.06824]
[1777204692981,53.14,78123.83,0.0,-0.98853,1e-05,2.06824]
[1777204693018,53.14,78123.83,0.0,-0.98853,1e-05,2.06824]
[1777204693082,53.15,78123.83,0.0,-0.98853,1e-05,2.06847]
[1777204693706,53.15,78123.83,0.0,-0.98853,1e-05,2.06847]
[1777204693781,53.15,78123.83,0.0,-0.98853,1e-05,2.06847]
[1777204699731,53.15,78124.11,0.0,-0.98852,1e-05,2.06903]
[1777204705776,53.15,78124.3,0.0,-0.98852,1e-05,2.06943]
[1777204710813,53.15,78123.83,0.0,-0.98852,1e-05,2.06894]
[1777204714781,53.15,78124.62,0.0,-0.98852,1e-05,2.06846]
[1777204715019,53.15,78124.62,0.0,-0.98852,1e-05,2.06846]
[1777204715053,53.15,78124.62,0.0,-0.98852,1e-05,2.06849]
[1777204715847,53.15,78124.62,0.0,-0.98852,1e-05,2.06849]
[1777204716020,53.15,78124.62,0.0,-0.98852,1e-05,2.06849]
[1777204725920,53.15,78124.26,0.0,-0.98852,1e-05,2.06829]
[1777204733863,53.15,78124.44,0.0,-0.98852,1e-05,2.06862]
[1777204734021,53.15,78124.44,0.0,-0.98852,1e-05,2.06862]
[1777204741027,53.15,78124.69,0.0,-0.98852,1e-05,2.06919]
[1777204745713,53.15,78124.56,0.0,-0.98852,1e-05,2.06911]
[1777204745773,53.15,78124.56,0.0,-0.98852,1e-05,2.06911]
[1777204746532,53.15,78124.56,0.0,-0.98852,1e-05,2.06911]
[1777204746551,53.15,78124.56,0.0,-0.98852,1e-05,2.06913]
[1777204752104,53.15,78124.56,0.0,-0.98852,1e-05,2.06925]
[1777204756220,53.15,78124.6,0.0,-0.98852,1e-05,2.06937]
[1777204756270,53.15,78124.6,0.0,-0.98852,1e-05,2.06937]
[1777204763181,53.15,78124.42,0.0,-0.98852,1e-05,2.0693]
[1777204765806,53.15,78123.15,0.0,-0.98853,1e-05,2.06767]
[1777204766020,53.15,78123.15,0.0,-0.98853,1e-05,2.06767]
[1777204767451,53.15,78122.99,0.0,-0.98853,1e-05,2.06748]
[1777204767518,53.15,78122.99,0.0,-0.98853,1e-05,2.06748]
[1777204767506,53.15,78122.56,0.0,-0.98853,1e-05,2.06694]
[1777204773250,53.15,78121.56,0.0,-0.98855,1e-05,2.06419]
[1777204777527,53.15,78121.17,0.0,-0.98855,1e-05,2.06377]
[1777204777774,53.15,78121.13,0.0,-0.98855,1e-05,2.06375]
[1777204783321,53.16,78120.83,0.0,-0.98855,1e-05,2.06353]
[1777204784374,53.16,78120.83,0.0,-0.98855,1e-05,2.06353]
[1777204784522,53.16,78120.83,0.0,-0.98855,1e-05,2.06353]
[1777204785666,53.16,78117.67,0.0,-0.98858,1e-05,2.05946]
[1777204785769,53.16,78117.67,0.0,-0.98858,1e-05,2.05946]
[1777204786342,53.16,78115.79,0.0,-0.98859,1e-05,2.05704]
[1777204790643,53.16,78115.97,0.0,-0.98859,1e-05,2.05744]
[1777204790769,53.16,78115.97,0.0,-0.98859,1e-05,2.05744]
[1777204796411,53.16,78114.14,0.0,-0.9886,1e-05,2.05529]
[1777204801447,53.16,78113.3,0.0,-0.98861,1e-05,2.05439]
[1777204803092,53.16,78114.97,0.0,-0.9886,1e-05,2.05661]
[1777204803269,53.16,78114.97,0.0,-0.9886,1e-05,2.05661]
[1777204804687,53.16,78115.34,0.0,-0.98859,1e-05,2.05717]
[1777204804772,53.16,78115.34,0.0,-0.98859,1e-05,2.05717]
[1777204805475,53.16,78114.07,0.0,-0.9886,1e-05,2.05554]
[1777204808733,53.16,78114.73,0.0,-0.9886,1e-05,2.05652]
[1777204808771,53.16,78114.73,0.0,-0.9886,1e-05,2.05652]
[1777204811681,53.16,78117.35,0.0,-0.98857,1e-05,2.06004]
[1777204811771,53.16,78117.35,0.0,-0.98857,1e-05,2.06004]
[1777204812524,53.16,78119.62,0.0,-0.98856,1e-05,2.06307]
[1777204812714,53.16,78119.62,0.0,-0.98856,1e-05,2.06307]
[1777204812771,53.16,78119.62,0.0,-0.98856,1e-05,2.06307]
[1777204813530,53.16,78120.41,0.0,-0.98855,1e-05,2.06415]
[1777204815284,53.16,78119.51,0.0,-0.98856,1e-05,2.06302]
[1777204815518,53.16,78119.51,0.0,-0.98856,1e-05,2.06302]
[1777204823180,53.16,78121.57,0.0,-0.98854,1e-05,2.06591]
[1777204823273,53.16,78121.57,0.0,-0.98854,1e-05,2.06591]
[1777204824710,53.16,78121.06,0.0,-0.98854,1e-05,2.0655]
[1777204824773,53.16,78121.06,0.0,-0.98854,1e-05,2.0655]
[1777204825615,53.16,78120.93,0.0,-0.98854,1e-05,2.06537]
[1777204831657,53.17,78120.94,0.0,-0.98855,1e-05,2.06404]
[1777204833942,53.17,78120.94,0.0,-0.98855,1e-05,2.06404]
[1777204834021,53.17,78120.94,0.0,-0.98855,1e-05,2.06404]
[1777204839713,53.17,78118.16,0.0,-0.98857,1e-05,2.06076]
[1777204842950,53.17,78118.3,0.0,-0.98857,1e-05,2.06104]
[1777204843022,53.17,78118.3,0.0,-0.98857,1e-05,2.06104]
[1777204844399,53.17,78118.34,0.0,-0.98857,1e-05,2.0612]
[1777204844520,53.17,78118.34,0.0,-0.98857,1e-05,2.0612]
[1777204844617,53.17,78119.26,0.0,-0.98856,1e-05,2.06245]
[1777204849783,53.17,78119.53,0.0,-0.98855,1e-05,2.06306]
[1777204853721,53.17,78119.33,0.0,-0.98855,1e-05,2.06295]
[1777204853773,53.17,78119.33,0.0,-0.98855,1e-05,2.06295]
[1777204858847,53.17,78121.17,0.0,-0.98854,1e-05,2.06568]
[1777204862365,53.17,78121.17,0.0,-0.98854,1e-05,2.06568]
[1777204862517,53.17,78121.17,0.0,-0.98854,1e-05,2.06568]
[1777204864007,53.17,78121.03,0.0,-0.98854,1e-05,2.06571]
[1777204864019,53.17,78121.03,0.0,-0.98854,1e-05,2.06571]
[1777204864049,53.17,78121.11,0.0,-0.98854,1e-05,2.06592]
[1777204869924,53.18,78120.98,0.0,-0.98854,1e-05,2.06607]
[1777204874961,53.18,78120.83,0.0,-0.98853,1e-05,2.06616]
[1777204877905,53.18,78119.94,0.0,-0.98854,1e-05,2.06511]
[1777204878018,53.18,78119.94,0.0,-0.98854,1e-05,2.06511]
[1777204885031,53.18,78119.77,0.0,-0.98854,1e-05,2.06537]
[1777204890066,53.18,78119.73,0.0,-0.98854,1e-05,2.06561]
[1777204893962,53.18,78119.88,0.0,-0.98854,1e-05,2.06427]
[1777204894023,53.18,78119.88,0.0,-0.98854,1e-05,2.06427]
[1777204895541,53.18,78120.28,0.0,-0.98854,1e-05,2.06497]
[1777204895601,53.18,78120.28,0.0,-0.98854,1e-05,2.06503]
[1777204895768,53.18,78120.28,0.0,-0.98854,1e-05,2.06503]
[1777204901145,53.18,78119.13,0.0,-0.98855,1e-05,2.06387]
[1777204906183,53.19,78117.86,0.0,-0.98856,1e-05,2.06251]
[1777204910210,53.19,78114.42,0.0,-0.98858,1e-05,2.05826]
[1777204912229,53.19,78111.3,0.0,-0.98861,1e-05,2.05434]
[1777204917264,53.19,78111.61,0.0,-0.9886,1e-05,2.05514]
[1777204922300,53.19,78111.99,0.0,-0.9886,1e-05,2.05604]
[1777204927335,53.19,78113.0,0.0,-0.98859,1e-05,2.05776]
[1777204931363,53.19,78108.17,0.0,-0.98862,1e-05,2.05178]
[1777204933377,53.2,78103.02,0.0,-0.98866,1e-05,2.04526]
[1777204938412,53.2,78101.21,0.0,-0.98867,1e-05,2.0434]
[1777204943447,53.2,78099.25,0.0,-0.98869,1e-05,2.04134]
[1777204949490,53.2,78098.96,0.0,-0.98869,1e-05,2.04152]
[1777204954525,53.21,78098.05,0.0,-0.9887,1e-05,2.03924]
[1777204959560,53.21,78098.86,0.0,-0.98869,1e-05,2.04076]
[1777204964595,53.21,78098.47,0.0,-0.98869,1e-05,2.04072]
[1777204965602,53.21,78095.26,0.0,-0.98872,1e-05,2.03665]
[1777204970637,53.21,78093.32,0.0,-0.98873,1e-05,2.03464]
[1777204975677,53.22,78091.88,0.0,-0.98874,1e-05,2.0333]
[1777204980712,53.22,78091.86,0.0,-0.98873,1e-05,2.03382]
[1777204987761,53.22,78092.58,0.0,-0.98872,1e-05,2.03548]
[1777204992796,53.22,78094.29,0.0,-0.98871,1e-05,2.03819]
[1777204997830,53.23,78094.81,0.0,-0.9887,1e-05,2.03934]
[1777205002865,53.23,78094.37,0.0,-0.9887,1e-05,2.03926]
[1777205007901,53.23,78094.07,0.0,-0.9887,1e-05,2.03937]
[1777205012936,53.23,78094.01,0.0,-0.9887,1e-05,2.03823]
[1777205017971,53.24,78093.9,0.0,-0.9887,1e-05,2.03861]
[1777205023006,53.24,78090.9,0.0,-0.98872,1e-05,2.03527]
[1777205030055,53.24,78090.16,0.0,-0.98872,1e-05,2.03521]
[1777205035089,53.25,78092.1,0.0,-0.9887,1e-05,2.03824]
[1777205040128,53.25,78092.5,0.0,-0.9887,1e-05,2.03926]
[1777205045163,53.25,78092.62,0.0,-0.98869,1e-05,2.03989]
[1777205051205,53.25,78094.76,0.0,-0.98867,1e-05,2.0432]
[1777205056240,53.26,78094.72,0.0,-0.98867,1e-05,2.04357]
[1777205061275,53.26,78091.94,0.0,-0.98869,1e-05,2.04039]
[1777205066310,53.26,78091.81,0.0,-0.98869,1e-05,2.04065]
[1777205071345,53.26,78091.6,0.0,-0.9887,1e-05,2.03922]
[1777205074538,53.26,78091.14,0.0,-0.9887,1e-05,2.0388]
[1777205074768,53.26,78091.14,0.0,-0.9887,1e-05,2.0388]
[1777205080408,53.27,78089.38,0.0,-0.98871,1e-05,2.03712]
[1777205085644,53.27,78087.73,0.0,-0.98872,1e-05,2.03534]
[1777205085769,53.27,78087.73,0.0,-0.98872,1e-05,2.03534]
[1777205085866,53.27,78087.06,0.0,-0.98872,1e-05,2.03457]
[1777205091485,53.27,78085.29,0.0,-0.98873,1e-05,2.03284]
[1777205096520,53.27,78084.49,0.0,-0.98874,1e-05,2.03229]
[1777205101554,53.28,78082.5,0.0,-0.98875,1e-05,2.03022]
[1777205106590,53.28,78082.85,0.0,-0.98874,1e-05,2.03121]
[1777205108604,53.28,78086.62,0.0,-0.98871,1e-05,2.03629]
[1777205119681,53.28,78087.32,0.0,-0.9887,1e-05,2.03824]
[1777205129751,53.29,78086.86,0.0,-0.9887,1e-05,2.03862]
[1777205135793,53.29,78086.83,0.0,-0.9887,1e-05,2.0376]
[1777205141835,53.3,78086.94,0.0,-0.9887,1e-05,2.03836]
[1777205149891,53.3,78086.93,0.0,-0.98869,1e-05,2.03916]
[1777205154926,53.3,78086.79,0.0,-0.98869,1e-05,2.03947]
[1777205162987,53.31,78086.68,0.0,-0.98869,1e-05,2.0401]
[1777205168021,53.31,78086.43,0.0,-0.98869,1e-05,2.04025]
[1777205176076,53.31,78086.64,0.0,-0.98868,1e-05,2.04129]
[1777205181111,53.31,78086.65,0.0,-0.98868,1e-05,2.04178]
[1777205188159,53.32,78086.6,0.0,-0.98867,1e-05,2.04239]
[1777205192188,53.32,78090.59,0.0,-0.98865,1e-05,2.04637]
[1777205197223,53.32,78090.87,0.0,-0.98864,1e-05,2.04728]
[1777205203265,53.32,78091.56,0.0,-0.98863,1e-05,2.04872]
[1777205210315,53.33,78091.24,0.0,-0.98863,1e-05,2.04894]
[1777205215350,53.33,78092.07,0.0,-0.98862,1e-05,2.05048]
[1777205222399,53.33,78092.14,0.0,-0.98862,1e-05,2.05119]
[1777205227433,53.34,78091.53,0.0,-0.98862,1e-05,2.05082]
[1777205232470,53.34,78090.52,0.0,-0.98862,1e-05,2.04992]
[1777205238512,53.34,78091.32,0.0,-0.98861,1e-05,2.05142]
[1777205243547,53.34,78092.06,0.0,-0.98861,1e-05,2.05273]
[1777205248582,53.34,78091.89,0.0,-0.98861,1e-05,2.05284]
[1777205253617,53.34,78092.21,0.0,-0.98861,1e-05,2.05199]
[1777205258652,53.35,78091.43,0.0,-0.98861,1e-05,2.05129]
[1777205262680,53.35,78088.0,0.0,-0.98864,1e-05,2.04708]
[1777205267715,53.35,78088.38,0.0,-0.98863,1e-05,2.04792]
[1777205269729,53.35,78084.9,0.0,-0.98866,1e-05,2.04354]
[1777205274765,53.35,78082.91,0.0,-0.98868,1e-05,2.04132]
[1777205281814,53.35,78082.55,0.0,-0.98868,1e-05,2.04134]
[1777205293901,53.36,78082.66,0.0,-0.98867,1e-05,2.04224]
[1777205298937,53.36,78082.88,0.0,-0.98867,1e-05,2.04283]
[1777205303972,53.36,78083.13,0.0,-0.98866,1e-05,2.04344]
[1777205311021,53.36,78082.18,0.0,-0.98868,1e-05,2.04101]
[1777205317063,53.36,78081.48,0.0,-0.98868,1e-05,2.04045]
[1777205322098,53.37,78078.89,0.0,-0.9887,1e-05,2.0374]
[1777205326125,53.37,78074.41,0.0,-0.98873,1e-05,2.03185]
[1777205331161,53.37,78072.23,0.0,-0.98875,1e-05,2.0294]
[1777205336196,53.37,78071.98,0.0,-0.98875,1e-05,2.02946]
[1777205339217,53.37,78068.79,0.0,-0.98877,1e-05,2.02559]
[1777205344252,53.37,78068.02,0.0,-0.98878,1e-05,2.02503]
[1777205352309,53.38,78068.28,0.0,-0.98877,1e-05,2.02611]
[1777205357946,53.38,78068.09,0.0,-0.98877,1e-05,2.02624]
[1777205364392,53.38,78068.41,0.0,-0.98876,1e-05,2.02742]
[1777205369427,53.39,78068.27,0.0,-0.98876,1e-05,2.02782]
[1777205374462,53.39,78068.25,0.0,-0.98876,1e-05,2.02671]
[1777205379497,53.39,78068.96,0.0,-0.98875,1e-05,2.02812]
[1777205384533,53.39,78068.99,0.0,-0.98875,1e-05,2.02866]
[1777205390575,53.4,78069.15,0.0,-0.98875,1e-05,2.02947]
[1777205395610,53.4,78069.32,0.0,-0.98874,1e-05,2.03019]
[1777205400645,53.4,78068.73,0.0,-0.98874,1e-05,2.02994]
[1777205406687,53.4,78068.82,0.0,-0.98874,1e-05,2.03066]
[1777205416757,53.41,78068.79,0.0,-0.98873,1e-05,2.03162]
[1777205421792,53.41,78068.63,0.0,-0.98873,1e-05,2.03192]
[1777205426827,53.41,78068.58,0.0,-0.98873,1e-05,2.03236]
[1777205438913,53.42,78067.83,0.0,-0.98873,1e-05,2.03103]
[1777205449989,53.43,78068.28,0.0,-0.98872,1e-05,2.03276]
[1777205456032,53.43,78068.12,0.0,-0.98872,1e-05,2.03317]
[1777205461075,53.43,78065.56,0.0,-0.98874,1e-05,2.0304]
[1777205463090,53.43,78061.59,0.0,-0.98877,1e-05,2.02551]
[1777205468126,53.44,78062.45,0.0,-0.98876,1e-05,2.02718]
[1777205472155,53.44,78055.88,0.0,-0.98881,1e-05,2.01919]
[1777205475218,53.44,78054.68,0.0,-0.98882,1e-05,2.0179]
[1777205475273,53.44,78054.68,0.0,-0.98882,1e-05,2.0179]
[1777205475314,53.44,78048.4,0.0,-0.98886,1e-05,2.00999]
[1777205480087,53.44,78046.38,0.0,-0.98888,1e-05,2.00796]
[1777205480268,53.44,78046.38,0.0,-0.98888,1e-05,2.00796]
[1777205480312,53.44,78046.06,0.0,-0.98888,1e-05,2.00768]
[1777205486254,53.45,78045.5,0.0,-0.98888,1e-05,2.00776]
[1777205491288,53.45,78044.72,0.0,-0.98889,1e-05,2.00583]
[1777205495319,53.45,78035.11,0.0,-0.98896,1e-05,1.9941]
[1777205496324,53.45,78032.67,0.0,-0.98898,1e-05,1.99115]
[1777205501358,53.46,78033.86,0.0,-0.98897,1e-05,1.9934]
[1777205506394,53.46,78035.41,0.0,-0.98895,1e-05,1.99608]
[1777205513442,53.47,78036.11,0.0,-0.98894,1e-05,1.99792]
[1777205518478,53.47,78036.61,0.0,-0.98893,1e-05,1.99923]
[1777205523513,53.47,78036.58,0.0,-0.98893,1e-05,1.99987]
[1777205528548,53.48,78036.4,0.0,-0.98892,1e-05,2.00031]
[1777205533583,53.48,78036.47,0.0,-0.98892,1e-05,2.0012]
[1777205538617,53.48,78036.29,0.0,-0.98891,1e-05,2.00163]
[1777205543653,53.49,78036.24,0.0,-0.98891,1e-05,2.00223]
[1777205551709,53.49,78037.89,0.0,-0.9889,1e-05,2.0038]
[1777205556744,53.49,78038.06,0.0,-0.98889,1e-05,2.00466]
[1777205561779,53.5,78036.8,0.0,-0.9889,1e-05,2.0037]
[1777205567821,53.5,78036.02,0.0,-0.9889,1e-05,2.0035]
[1777205572857,53.5,78034.92,0.0,-0.98891,1e-05,2.00275]
[1777205578899,53.51,78034.31,0.0,-0.98891,1e-05,2.00276]
[1777205583934,53.51,78030.32,0.0,-0.98893,1e-05,1.99835]
[1777205586955,53.51,78025.62,0.0,-0.98897,1e-05,1.99282]
[1777205591990,53.52,78025.72,0.0,-0.98896,1e-05,1.99369]
[1777205597025,53.52,78022.95,0.0,-0.98898,1e-05,1.99093]
[1777205604074,53.53,78022.02,0.0,-0.98898,1e-05,1.99084]
[1777205605082,53.53,78018.89,0.0,-0.989,1e-05,1.98704]
[1777205609350,53.53,78016.02,0.0,-0.98902,1e-05,1.98391]
[1777205609520,53.53,78014.69,0.0,-0.98903,1e-05,1.9824]
[1777205614789,53.54,78012.33,0.0,-0.98905,1e-05,1.97873]
[1777205615019,53.54,78012.33,0.0,-0.98905,1e-05,1.97873]
[1777205615153,53.54,78012.32,0.0,-0.98905,1e-05,1.9789]
[1777205620188,53.54,78009.49,0.0,-0.98907,1e-05,1.97623]
[1777205623434,53.54,78007.01,0.0,-0.98909,1e-05,1.97348]
[1777205625223,53.55,78002.41,0.0,-0.98912,1e-05,1.96826]
[1777205627055,53.55,78002.65,0.0,-0.98912,1e-05,1.96876]
[1777205632276,53.55,78005.44,0.0,-0.98909,1e-05,1.97342]
[1777205635297,53.56,78002.38,0.0,-0.98911,1e-05,1.97014]
[1777205640332,53.56,78002.4,0.0,-0.9891,1e-05,1.97115]
[1777205642278,53.56,78002.22,0.0,-0.9891,1e-05,1.97112]
[1777205642519,53.56,78002.22,0.0,-0.9891,1e-05,1.97112]
[1777205642532,53.56,78002.25,0.0,-0.9891,1e-05,1.97135]
[1777205650402,53.57,78001.89,0.0,-0.98909,1e-05,1.97247]
[1777205653422,53.57,77998.48,0.0,-0.98911,1e-05,1.96879]
[1777205658458,53.58,77998.84,0.0,-0.9891,1e-05,1.97026]
[1777205663493,53.58,78000.76,0.0,-0.98908,1e-05,1.97367]
[1777205668528,53.59,78000.45,0.0,-0.98908,1e-05,1.97425]
[1777205673563,53.59,78000.36,0.0,-0.98908,1e-05,1.97357]
[1777205678598,53.6,77998.65,0.0,-0.98909,1e-05,1.97241]
[1777205685648,53.61,77999.88,0.0,-0.98907,1e-05,1.97533]
[1777205691690,53.61,78000.08,0.0,-0.98906,1e-05,1.97673]
[1777205696725,53.62,77999.97,0.0,-0.98906,1e-05,1.97774]
[1777205701760,53.62,77999.48,0.0,-0.98905,1e-05,1.97807]
[1777205706795,53.63,77999.12,0.0,-0.98905,1e-05,1.97856]
[1777205711830,53.63,77998.79,0.0,-0.98905,1e-05,1.97907]
[1777205716864,53.63,78001.24,0.0,-0.98903,1e-05,1.98234]
[1777205721900,53.63,78000.1,0.0,-0.98904,1e-05,1.9809]
[1777205726934,53.63,77998.68,0.0,-0.98905,1e-05,1.97911]
[1777205731970,53.63,77995.87,0.0,-0.98908,1e-05,1.97403]
[1777205737005,53.63,77993.96,0.0,-0.98909,1e-05,1.97164]
[1777205742040,53.63,77994.19,0.0,-0.98909,1e-05,1.97192]
[1777205745064,53.63,77990.54,0.0,-0.98912,1e-05,1.96735]
[1777205748084,53.64,77987.41,0.0,-0.98914,1e-05,1.96402]
[1777205753120,53.64,77985.9,0.0,-0.98914,1e-05,1.96315]
[1777205759162,53.65,77987.53,0.0,-0.98912,1e-05,1.96637]
[1777205765204,53.65,77987.59,0.0,-0.98912,1e-05,1.96759]
[1777205771246,53.66,77987.1,0.0,-0.98911,1e-05,1.9681]
[1777205776281,53.66,77987.31,0.0,-0.98911,1e-05,1.96929]
[1777205781316,53.67,77992.98,0.0,-0.98906,1e-05,1.97731]
[1777205782323,53.67,77996.29,0.0,-0.98903,1e-05,1.98165]
[1777205786350,53.67,77999.58,0.0,-0.989,1e-05,1.98642]
[1777205791386,53.67,77999.37,0.0,-0.989,1e-05,1.98536]
[1777205798435,53.68,77998.81,0.0,-0.989,1e-05,1.98572]
[1777205803470,53.68,77999.01,0.0,-0.989,1e-05,1.98672]
[1777205808505,53.69,77998.12,0.0,-0.989,1e-05,1.98634]
[1777205813540,53.69,77994.98,0.0,-0.98902,1e-05,1.98315]
[1777205818575,53.7,77995.99,0.0,-0.989,1e-05,1.98519]
[1777205819582,53.7,77999.34,0.0,-0.98898,1e-05,1.98957]
[1777205824618,53.7,78000.13,0.0,-0.98897,1e-05,1.99127]
[1777205825625,53.7,78006.22,0.0,-0.98892,1e-05,1.99912]
[1777205830660,53.7,78007.26,0.0,-0.98891,1e-05,2.00107]
[1777205833681,53.71,78002.48,0.0,-0.98894,1e-05,1.99541]
[1777205838716,53.71,78002.13,0.0,-0.98894,1e-05,1.99566]
[1777205844758,53.71,77998.64,0.0,-0.98896,1e-05,1.9921]
[1777205849793,53.72,77999.25,0.0,-0.98895,1e-05,1.99359]
[1777205855835,53.72,77999.34,0.0,-0.98895,1e-05,1.99299]
[1777205860869,53.73,77997.27,0.0,-0.98897,1e-05,1.99108]
[1777205865904,53.73,77997.26,0.0,-0.98896,1e-05,1.99193]
[1777205870939,53.73,77998.75,0.0,-0.98894,1e-05,1.9945]
[1777205876982,53.74,78001.25,0.0,-0.98892,1e-05,1.99844]
[1777205882103,53.74,78000.74,0.0,-0.98892,1e-05,1.99833]
[1777205888059,53.74,78000.89,0.0,-0.98891,1e-05,1.99946]
[1777205893094,53.75,78000.68,0.0,-0.98891,1e-05,1.99985]
[1777205898128,53.75,78000.61,0.0,-0.98891,1e-05,2.00041]
[1777205903164,53.75,78000.93,0.0,-0.9889,1e-05,2.00145]
[1777205909206,53.76,78000.54,0.0,-0.9889,1e-05,2.00171]
[1777205912227,53.76,78004.31,0.0,-0.98887,1e-05,2.0053]
[1777205917262,53.76,78005.75,0.0,-0.98886,1e-05,2.0077]
[1777205922296,53.77,78006.18,0.0,-0.98885,1e-05,2.00883]
[1777205927333,53.77,78004.98,0.0,-0.98886,1e-05,2.00788]
[1777205932368,53.77,78005.03,0.0,-0.98885,1e-05,2.00853]
[1777205937403,53.77,78005.14,0.0,-0.98885,1e-05,2.00924]
[1777205942438,53.78,78005.18,0.0,-0.98885,1e-05,2.00985]
[1777205947473,53.78,78004.93,0.0,-0.98884,1e-05,2.01009]
[1777205952507,53.78,78004.96,0.0,-0.98884,1e-05,2.01067]
[1777205958550,53.79,78004.29,0.0,-0.98884,1e-05,2.01047]
[1777205963584,53.79,78004.12,0.0,-0.98884,1e-05,2.01079]
[1777205968619,53.79,78003.39,0.0,-0.98884,1e-05,2.0104]
[1777205973655,53.79,78003.78,0.0,-0.98884,1e-05,2.00986]
[1777205981711,53.8,78003.9,0.0,-0.98884,1e-05,2.01085]
[1777205986746,53.8,78003.69,0.0,-0.98884,1e-05,2.01111]
[1777205994802,53.8,78004.23,0.0,-0.98883,1e-05,2.01261]
[1777205999837,53.81,78005.03,0.0,-0.98882,1e-05,2.01412]
[1777206009907,53.81,78004.59,0.0,-0.98881,1e-05,2.01453]
[1777206017963,53.82,78003.38,0.0,-0.98882,1e-05,2.01377]
[1777206022998,53.82,78003.16,0.0,-0.98882,1e-05,2.01398]
[1777206028033,53.82,78003.01,0.0,-0.98882,1e-05,2.01426]
[1777206029040,53.82,78013.41,0.0,-0.98873,1e-05,2.02763]
[1777206031054,53.82,78013.35,0.0,-0.98874,1e-05,2.02615]
[1777206036089,53.82,78014.13,0.0,-0.98873,1e-05,2.02762]
[1777206041124,53.83,78013.85,0.0,-0.98873,1e-05,2.02767]
[1777206046159,53.83,78011.04,0.0,-0.98875,1e-05,2.02451]
[1777206051194,53.83,78010.88,0.0,-0.98875,1e-05,2.02477]
[1777206056229,53.83,78010.72,0.0,-0.98875,1e-05,2.02502]
[1777206061264,53.84,78010.84,0.0,-0.98874,1e-05,2.02564]
[1777206066299,53.84,78009.62,0.0,-0.98875,1e-05,2.02455]
[1777206074356,53.84,78010.19,0.0,-0.98874,1e-05,2.02603]
[1777206080398,53.84,78009.63,0.0,-0.98874,1e-05,2.02588]
[1777206086440,53.85,78006.59,0.0,-0.98876,1e-05,2.02256]
[1777206091475,53.85,78005.98,0.0,-0.98877,1e-05,2.02071]
[1777206096510,53.85,78005.49,0.0,-0.98877,1e-05,2.02058]
[1777206100537,53.85,78009.4,0.0,-0.98874,1e-05,2.02597]
[1777206105573,53.86,78009.3,0.0,-0.98874,1e-05,2.0263]
[1777206110608,53.86,78014.27,0.0,-0.98869,1e-05,2.0331]
[1777206112622,53.86,78021.05,0.0,-0.98864,1e-05,2.04196]
[1777206117698,53.86,78019.98,0.0,-0.98865,1e-05,2.04085]
[1777206126720,53.86,78022.24,0.0,-0.98862,1e-05,2.04435]
[1777206128880,53.86,78022.52,0.0,-0.98862,1e-05,2.04477]
[1777206128954,53.86,78034.88,0.0,-0.98852,1e-05,2.06078]
[1777206129741,53.86,78033.39,0.0,-0.98853,1e-05,2.05888]
[1777206132391,53.86,78031.81,0.0,-0.98854,1e-05,2.05689]
[1777206137798,53.87,78032.92,0.0,-0.98853,1e-05,2.05848]
[1777206142180,53.87,78035.5,0.0,-0.98851,1e-05,2.06191]
[1777206144519,53.87,78034.51,0.0,-0.98852,1e-05,2.06065]
[1777206146512,53.87,78034.48,0.0,-0.98852,1e-05,2.06064]
[1777206146520,53.87,78034.48,0.0,-0.98852,1e-05,2.06064]
[1777206146860,53.87,78034.4,0.0,-0.98852,1e-05,2.06055]
[1777206151896,53.87,78034.86,0.0,-0.98853,1e-05,2.05961]
[1777206156931,53.87,78035.75,0.0,-0.98852,1e-05,2.06082]
[1777206157939,53.87,78035.75,0.0,-0.98852,1e-05,2.06082]
[1777206158021,53.87,78035.75,0.0,-0.98852,1e-05,2.06082]
[1777206158041,53.87,78035.59,0.0,-0.98852,1e-05,2.06062]
[1777206158098,53.87,78035.59,0.0,-0.98852,1e-05,2.06062]
[1777206158271,53.87,78035.59,0.0,-0.98852,1e-05,2.06062]
[1777206163980,53.87,78035.58,0.0,-0.98852,1e-05,2.06066]
[1777206169016,53.87,78035.32,0.0,-0.98852,1e-05,2.06036]
[1777206171715,53.87,78034.98,0.0,-0.98852,1e-05,2.05994]
[1777206171782,53.87,78034.98,0.0,-0.98852,1e-05,2.05994]
[1777206171945,53.87,78034.98,0.0,-0.98852,1e-05,2.05994]
[1777206172022,53.87,78034.98,0.0,-0.98852,1e-05,2.05994]
[1777206171976,53.87,78034.98,0.0,-0.98852,1e-05,2.05994]
[1777206177072,53.87,78033.95,0.0,-0.98853,1e-05,2.05865]
[1777206181134,53.87,78034.69,0.0,-0.98853,1e-05,2.05963]
[1777206181271,53.87,78034.69,0.0,-0.98853,1e-05,2.05963]
[1777206181358,53.87,78034.69,0.0,-0.98853,1e-05,2.05963]
[1777206181523,53.87,78034.69,0.0,-0.98853,1e-05,2.05963]
[1777206181624,53.87,78033.9,0.0,-0.98853,1e-05,2.05862]
[1777206187142,53.87,78033.97,0.0,-0.98853,1e-05,2.05875]
[1777206192176,53.87,78035.19,0.0,-0.98852,1e-05,2.06035]
[1777206197212,53.87,78034.66,0.0,-0.98853,1e-05,2.05967]
[1777206202762,53.87,78035.13,0.0,-0.98852,1e-05,2.0603]
[1777206202769,53.87,78035.13,0.0,-0.98852,1e-05,2.0603]
[1777206203029,53.87,78035.13,0.0,-0.98852,1e-05,2.0603]
[1777206202863,53.87,78035.34,0.0,-0.98852,1e-05,2.06057]
[1777206203273,53.87,78035.34,0.0,-0.98852,1e-05,2.06057]
[1777206210303,53.87,78036.62,0.0,-0.98851,1e-05,2.06223]
[1777206212069,53.87,78036.62,0.0,-0.98851,1e-05,2.06223]
[1777206212079,53.87,78036.77,0.0,-0.98852,1e-05,2.06082]
[1777206212273,53.87,78036.77,0.0,-0.98852,1e-05,2.06082]
[1777206212297,53.87,78036.77,0.0,-0.98852,1e-05,2.06082]
[1777206212520,53.87,78036.77,0.0,-0.98852,1e-05,2.06082]
[1777206218358,53.87,78036.54,0.0,-0.98852,1e-05,2.06053]
[1777206220415,53.87,78036.36,0.0,-0.98852,1e-05,2.0603]
[1777206220520,53.87,78036.36,0.0,-0.98852,1e-05,2.0603]
[1777206220575,53.87,78036.36,0.0,-0.98852,1e-05,2.0603]
[1777206220772,53.87,78036.36,0.0,-0.98852,1e-05,2.0603]
[1777206220824,53.87,78036.65,0.0,-0.98852,1e-05,2.06068]
[1777206223394,53.87,78033.41,0.0,-0.98854,1e-05,2.05649]
[1777206224832,53.87,78033.41,0.0,-0.98854,1e-05,2.05649]
[1777206225019,53.87,78033.41,0.0,-0.98854,1e-05,2.05649]
[1777206225107,53.87,78029.49,0.0,-0.98858,1e-05,2.05143]
[1777206225172,53.87,78029.49,0.0,-0.98858,1e-05,2.05143]
[1777206225281,53.87,78029.49,0.0,-0.98858,1e-05,2.05143]
[1777206230443,53.87,78029.45,0.0,-0.98858,1e-05,2.05148]
[1777206234020,53.87,78029.44,0.0,-0.98858,1e-05,2.0515]
[1777206234063,53.87,78029.64,0.0,-0.98857,1e-05,2.05177]
[1777206234242,53.87,78029.64,0.0,-0.98857,1e-05,2.05177]
[1777206234272,53.87,78029.64,0.0,-0.98857,1e-05,2.05177]
[1777206240513,53.87,78029.43,0.0,-0.98858,1e-05,2.0516]
[1777206245571,53.87,78028.42,0.0,-0.98858,1e-05,2.05035]
[1777206245771,53.87,78028.42,0.0,-0.98858,1e-05,2.05035]
[1777206245851,53.87,78028.42,0.0,-0.98858,1e-05,2.05035]
[1777206246023,53.87,78028.42,0.0,-0.98858,1e-05,2.05035]
[1777206246124,53.87,78029.37,0.0,-0.98858,1e-05,2.05159]
[1777206250257,53.87,78028.09,0.0,-0.98859,1e-05,2.04999]
[1777206250275,53.87,78028.09,0.0,-0.98859,1e-05,2.04999]
[1777206250438,53.87,78028.09,0.0,-0.98859,1e-05,2.04999]
[1777206250525,53.87,78028.09,0.0,-0.98859,1e-05,2.04999]
[1777206250587,53.87,78028.38,0.0,-0.98858,1e-05,2.05038]
[1777206255239,53.87,78027.54,0.0,-0.98859,1e-05,2.04935]
[1777206255270,53.87,78027.54,0.0,-0.98859,1e-05,2.04935]
[1777206255622,53.87,78026.72,0.0,-0.9886,1e-05,2.04831]
[1777206260658,53.87,78026.74,0.0,-0.98859,1e-05,2.04842]
[1777206265693,53.87,78026.83,0.0,-0.98859,1e-05,2.04863]
[1777206269726,53.87,78022.07,0.0,-0.98863,1e-05,2.04259]
[1777206270740,53.87,78022.07,0.0,-0.98863,1e-05,2.04259]
[1777206270772,53.87,78022.07,0.0,-0.98863,1e-05,2.04259]
[1777206276779,53.87,78020.11,0.0,-0.98865,1e-05,2.03872]
[1777206281814,53.87,78019.75,0.0,-0.98866,1e-05,2.03843]
[1777206289871,53.88,78020.54,0.0,-0.98865,1e-05,2.03969]
[1777206292779,53.88,78020.54,0.0,-0.98865,1e-05,2.03975]
[1777206293010,53.88,78020.54,0.0,-0.98865,1e-05,2.03975]
[1777206293022,53.88,78020.54,0.0,-0.98865,1e-05,2.03975]
[1777206293112,53.88,78020.55,0.0,-0.98865,1e-05,2.03979]
[1777206299161,53.88,78018.32,0.0,-0.98866,1e-05,2.03708]
[1777206299273,53.88,78017.72,0.0,-0.98867,1e-05,2.03634]
[1777206299391,53.88,78017.72,0.0,-0.98867,1e-05,2.03634]
[1777206299524,53.88,78017.72,0.0,-0.98867,1e-05,2.03634]
[1777206299942,53.88,78018.1,0.0,-0.98867,1e-05,2.03686]
[1777206304986,53.88,78017.66,0.0,-0.98867,1e-05,2.03647]
[1777206310280,53.88,78019.16,0.0,-0.98866,1e-05,2.03854]
[1777206310497,53.88,78019.16,0.0,-0.98866,1e-05,2.03854]
[1777206310521,53.88,78019.16,0.0,-0.98866,1e-05,2.03854]
[1777206311030,53.88,78019.19,0.0,-0.98865,1e-05,2.03865]
[1777206316065,53.88,78018.89,0.0,-0.98866,1e-05,2.03843]
[1777206324122,53.88,78019.22,0.0,-0.98865,1e-05,2.03912]
[1777206325964,53.88,78018.78,0.0,-0.98866,1e-05,2.03859]
[1777206326021,53.88,78018.78,0.0,-0.98866,1e-05,2.03859]
[1777206326136,53.88,78019.07,0.0,-0.98865,1e-05,2.03899]
[1777206326301,53.88,78019.07,0.0,-0.98865,1e-05,2.03899]
[1777206326523,53.88,78019.07,0.0,-0.98865,1e-05,2.03899]
[1777206336205,53.88,78016.55,0.0,-0.98868,1e-05,2.0345]
[1777206337870,53.88,78016.16,0.0,-0.98868,1e-05,2.03404]
[1777206338020,53.88,78016.16,0.0,-0.98868,1e-05,2.03404]
[1777206338098,53.88,78016.16,0.0,-0.98868,1e-05,2.03404]
[1777206338220,53.88,78016.3,0.0,-0.98868,1e-05,2.03426]
[1777206338270,53.88,78016.3,0.0,-0.98868,1e-05,2.03426]
[1777206345811,53.88,78016.01,0.0,-0.98868,1e-05,2.03405]
[1777206346021,53.88,78016.01,0.0,-0.98868,1e-05,2.03405]
[1777206346204,53.88,78016.01,0.0,-0.98868,1e-05,2.03405]
[1777206346229,53.88,78018.42,0.0,-0.98866,1e-05,2.0373]
[1777206346269,53.88,78018.42,0.0,-0.98866,1e-05,2.0373]
[1777206351310,53.89,78019.07,0.0,-0.98866,1e-05,2.03832]
[1777206356346,53.89,78018.74,0.0,-0.98866,1e-05,2.03808]
[1777206362388,53.89,78018.75,0.0,-0.98866,1e-05,2.03833]
[1777206367423,53.89,78018.76,0.0,-0.98865,1e-05,2.03859]
[1777206371020,53.89,78018.76,0.0,-0.98865,1e-05,2.03859]
[1777206371270,53.89,78018.76,0.0,-0.98865,1e-05,2.03859]
[1777206373254,53.89,78018.76,0.0,-0.98865,1e-05,2.03872]
[1777206373269,53.89,78018.76,0.0,-0.98865,1e-05,2.03872]
[1777206373355,53.89,78018.76,0.0,-0.98865,1e-05,2.03881]
[1777206379210,53.89,78019.24,0.0,-0.98865,1e-05,2.03959]
[1777206379269,53.89,78019.24,0.0,-0.98865,1e-05,2.03959]
[1777206387563,53.89,78018.98,0.0,-0.98865,1e-05,2.03973]
[1777206395967,53.89,78018.98,0.0,-0.98865,1e-05,2.03973]
[1777206396021,53.89,78018.98,0.0,-0.98865,1e-05,2.03973]
[1777206396068,53.9,78019.31,0.0,-0.98865,1e-05,2.03892]
[1777206396314,53.9,78019.31,0.0,-0.98865,1e-05,2.03892]
[1777206396524,53.9,78019.31,0.0,-0.98865,1e-05,2.03892]
[1777206406057,53.9,78019.09,0.0,-0.98865,1e-05,2.03882]
[1777206419787,53.9,78019.04,0.0,-0.98865,1e-05,2.03966]
[1777206422267,53.9,78019.55,0.0,-0.98864,1e-05,2.04036]
[1777206422520,53.9,78021.79,0.0,-0.98862,1e-05,2.04328]
[1777206422718,53.9,78021.79,0.0,-0.98862,1e-05,2.04328]
[1777206422771,53.9,78021.79,0.0,-0.98862,1e-05,2.04328]
[1777206422808,53.9,78023.39,0.0,-0.98861,1e-05,2.04538]
[1777206427844,53.9,78023.57,0.0,-0.98861,1e-05,2.04577]
[1777206431443,53.9,78022.78,0.0,-0.98861,1e-05,2.04485]
[1777206431520,53.9,78022.78,0.0,-0.98861,1e-05,2.04485]
[1777206431828,53.9,78022.78,0.0,-0.98861,1e-05,2.04485]
[1777206432024,53.9,78022.78,0.0,-0.98861,1e-05,2.04485]
[1777206432125,53.9,78022.95,0.0,-0.98861,1e-05,2.0451]
[1777206438921,53.9,78023.16,0.0,-0.98861,1e-05,2.04557]
[1777206444963,53.9,78023.66,0.0,-0.9886,1e-05,2.04636]
[1777206449998,53.9,78023.63,0.0,-0.9886,1e-05,2.04644]
[1777206450713,53.9,78023.63,0.0,-0.9886,1e-05,2.04644]
[1777206450769,53.9,78023.63,0.0,-0.9886,1e-05,2.04644]
[1777206450995,53.9,78023.63,0.0,-0.9886,1e-05,2.04644]
[1777206451024,53.9,78023.63,0.0,-0.9886,1e-05,2.04644]
[1777206451126,53.9,78023.66,0.0,-0.98861,1e-05,2.04491]
[1777206458057,53.91,78023.75,0.0,-0.98861,1e-05,2.0452]
[1777206467120,53.91,78023.57,0.0,-0.98861,1e-05,2.04518]
[1777206471470,53.91,78025.49,0.0,-0.98859,1e-05,2.04774]
[1777206471526,53.91,78025.49,0.0,-0.98859,1e-05,2.04774]
[1777206471851,53.91,78025.49,0.0,-0.98859,1e-05,2.04774]
[1777206472021,53.91,78025.49,0.0,-0.98859,1e-05,2.04774]
[1777206472154,53.91,78025.13,0.0,-0.9886,1e-05,2.04729]
[1777206477190,53.91,78027.16,0.0,-0.98858,1e-05,2.04997]
[1777206479240,53.91,78027.16,0.0,-0.98858,1e-05,2.04997]
[1777206479273,53.91,78027.16,0.0,-0.98858,1e-05,2.04997]
[1777206479277,53.91,78026.14,0.0,-0.98859,1e-05,2.04867]
[1777206479536,53.91,78026.14,0.0,-0.98859,1e-05,2.04867]
[1777206479770,53.91,78026.14,0.0,-0.98859,1e-05,2.04867]
[1777206485246,53.91,78024.65,0.0,-0.9886,1e-05,2.04682]
[1777206487227,53.91,78024.09,0.0,-0.9886,1e-05,2.04611]
[1777206487268,53.91,78024.09,0.0,-0.9886,1e-05,2.04611]
[1777206487273,53.91,78020.9,0.0,-0.98863,1e-05,2.04202]
[1777206487775,53.91,78020.9,0.0,-0.98863,1e-05,2.04202]
[1777206488020,53.91,78020.9,0.0,-0.98863,1e-05,2.04202]
[1777206488267,53.91,78014.5,0.0,-0.98868,1e-05,2.03383]
[1777206490281,53.91,78014.36,0.0,-0.98868,1e-05,2.03372]
[1777206493302,53.91,78011.5,0.0,-0.9887,1e-05,2.03018]
[1777206494833,53.91,78010.7,0.0,-0.98871,1e-05,2.0292]
[1777206495019,53.91,78010.7,0.0,-0.98871,1e-05,2.0292]
[1777206495281,53.91,78010.7,0.0,-0.98871,1e-05,2.0292]
[1777206495316,53.91,78010.62,0.0,-0.98871,1e-05,2.02915]
[1777206495521,53.91,78010.62,0.0,-0.98871,1e-05,2.02915]
[1777206501358,53.91,78009.74,0.0,-0.98871,1e-05,2.02835]
[1777206503372,53.91,78005.64,0.0,-0.98875,1e-05,2.02323]
[1777206504123,53.91,78005.64,0.0,-0.98875,1e-05,2.02323]
[1777206504268,53.91,78005.64,0.0,-0.98875,1e-05,2.02323]
[1777206504379,53.91,78004.6,0.0,-0.98875,1e-05,2.02198]
[1777206504722,53.91,78004.6,0.0,-0.98875,1e-05,2.02198]
[1777206504769,53.91,78004.6,0.0,-0.98875,1e-05,2.02198]
[1777206511428,53.91,78004.04,0.0,-0.98876,1e-05,2.0202]
[1777206516462,53.92,78003.47,0.0,-0.98877,1e-05,2.01989]
[1777206517984,53.92,78003.47,0.0,-0.98877,1e-05,2.01989]
[1777206518018,53.92,78003.47,0.0,-0.98877,1e-05,2.01989]
[1777206518401,53.92,78003.47,0.0,-0.98877,1e-05,2.01989]
[1777206518043,53.92,78003.77,0.0,-0.98876,1e-05,2.02044]
[1777206518529,53.92,78003.77,0.0,-0.98876,1e-05,2.02044]
[1777206521663,53.92,78004.63,0.0,-0.98875,1e-05,2.02172]
[1777206521776,53.92,78004.63,0.0,-0.98875,1e-05,2.02172]
[1777206521835,53.92,78004.63,0.0,-0.98875,1e-05,2.02172]
[1777206522022,53.92,78004.63,0.0,-0.98875,1e-05,2.02172]
[1777206522083,53.92,78005.29,0.0,-0.98875,1e-05,2.02273]
[1777206527540,53.92,78002.59,0.0,-0.98877,1e-05,2.01972]
[1777206529042,53.92,78002.59,0.0,-0.98877,1e-05,2.01972]
[1777206529421,53.92,78002.59,0.0,-0.98877,1e-05,2.01972]
[1777206529064,53.92,77999.1,0.0,-0.98879,1e-05,2.01546]
[1777206531713,53.92,77997.74,0.0,-0.9888,1e-05,2.01383]
[1777206537344,53.93,77997.33,0.0,-0.9888,1e-05,2.01393]
[1777206537827,53.93,77997.33,0.0,-0.9888,1e-05,2.01403]
[1777206538022,53.93,77997.33,0.0,-0.9888,1e-05,2.01403]
[1777206538063,53.93,77997.33,0.0,-0.9888,1e-05,2.01403]
[1777206538272,53.93,77997.33,0.0,-0.9888,1e-05,2.01403]
[1777206538369,53.93,77997.59,0.0,-0.9888,1e-05,2.01446]
[1777206543653,53.93,77997.33,0.0,-0.9888,1e-05,2.01473]
[1777206548510,53.93,77995.73,0.0,-0.98881,1e-05,2.0131]
[1777206548520,53.93,77995.73,0.0,-0.98881,1e-05,2.0131]
[1777206548970,53.93,77995.73,0.0,-0.98881,1e-05,2.0131]
[1777206549024,53.93,77995.73,0.0,-0.98881,1e-05,2.0131]
[1777206549117,53.93,77994.83,0.0,-0.98881,1e-05,2.01205]
[1777206554088,53.94,77993.49,0.0,-0.98882,1e-05,2.01077]
[1777206554268,53.94,77993.49,0.0,-0.98882,1e-05,2.01077]
[1777206554282,53.94,77989.35,0.0,-0.98885,1e-05,2.00563]
[1777206554631,53.94,77989.35,0.0,-0.98885,1e-05,2.00563]
[1777206554774,53.94,77989.35,0.0,-0.98885,1e-05,2.00563]
[1777206557753,53.94,77982.95,0.0,-0.9889,1e-05,1.99801]
[1777206559247,53.94,77982.95,0.0,-0.9889,1e-05,1.99801]
[1777206559275,53.94,77982.95,0.0,-0.9889,1e-05,1.99801]
[1777206559362,53.94,77982.16,0.0,-0.98891,1e-05,1.99714]
[1777206559792,53.94,77982.16,0.0,-0.98891,1e-05,1.99714]
[1777206560022,53.94,77982.16,0.0,-0.98891,1e-05,1.99714]
[1777206561521,53.94,77980.55,0.0,-0.98892,1e-05,1.99537]
[1777206561781,53.94,77980.66,0.0,-0.98892,1e-05,1.99564]
[1777206565809,53.94,77986.12,0.0,-0.98887,1e-05,2.00306]
[1777206566928,53.94,77986.12,0.0,-0.98887,1e-05,2.00306]
[1777206567019,53.94,77986.12,0.0,-0.98887,1e-05,2.00306]
[1777206567421,53.94,77986.12,0.0,-0.98887,1e-05,2.00306]
[1777206567029,53.94,77987.76,0.0,-0.98886,1e-05,2.00526]
[1777206567520,53.94,77987.76,0.0,-0.98886,1e-05,2.00526]
[1777206572858,53.95,77989.51,0.0,-0.98885,1e-05,2.00658]
[1777206573853,53.95,77989.51,0.0,-0.98885,1e-05,2.00658]
[1777206574019,53.95,77989.51,0.0,-0.98885,1e-05,2.00658]
[1777206574395,53.95,77989.51,0.0,-0.98885,1e-05,2.00658]
[1777206574114,53.95,77991.94,0.0,-0.98883,1e-05,2.00978]
[1777206574518,53.95,77991.94,0.0,-0.98883,1e-05,2.00978]
[1777206579907,53.95,77992.85,0.0,-0.98882,1e-05,2.01158]
[1777206584941,53.95,77992.7,0.0,-0.98881,1e-05,2.01193]
[1777206589977,53.96,77994.11,0.0,-0.9888,1e-05,2.01427]
[1777206595017,53.96,77995.09,0.0,-0.98879,1e-05,2.01604]
[1777206596826,53.96,77995.2,0.0,-0.98879,1e-05,2.01629]
[1777206597018,53.96,77995.2,0.0,-0.98879,1e-05,2.01629]
[1777206597147,53.96,77995.2,0.0,-0.98879,1e-05,2.01629]
[1777206597270,53.96,77995.2,0.0,-0.98879,1e-05,2.01629]
[1777206597359,53.96,77994.68,0.0,-0.98879,1e-05,2.01573]
[1777206604080,53.96,77995.06,0.0,-0.98878,1e-05,2.01695]
[1777206604681,53.96,77995.06,0.0,-0.98878,1e-05,2.01695]
[1777206604769,53.96,77995.06,0.0,-0.98878,1e-05,2.01695]
[1777206605290,53.96,77995.06,0.0,-0.98878,1e-05,2.01695]
[1777206605385,53.96,77988.26,0.0,-0.98884,1e-05,2.00842]
[1777206605522,53.96,77988.26,0.0,-0.98884,1e-05,2.00842]
[1777206612135,53.97,77987.5,0.0,-0.98884,1e-05,2.0083]
[1777206613948,53.97,77987.85,0.0,-0.98883,1e-05,2.00886]
[1777206614018,53.97,77987.85,0.0,-0.98883,1e-05,2.00886]
[1777206614150,53.97,77988.09,0.0,-0.98883,1e-05,2.00928]
[1777206614768,53.97,77988.09,0.0,-0.98883,1e-05,2.00928]
[1777206615021,53.97,77988.09,0.0,-0.98883,1e-05,2.00928]
[1777206621199,53.97,77987.45,0.0,-0.98883,1e-05,2.00928]
[1777206626234,53.98,77987.48,0.0,-0.98883,1e-05,2.00988]
[1777206627107,53.98,77987.48,0.0,-0.98883,1e-05,2.00988]
[1777206627269,53.98,77987.48,0.0,-0.98883,1e-05,2.00988]
[1777206627330,53.98,77987.78,0.0,-0.98882,1e-05,2.01037]
[1777206627861,53.98,77987.78,0.0,-0.98882,1e-05,2.01037]
[1777206628022,53.98,77987.78,0.0,-0.98882,1e-05,2.01037]
[1777206633283,53.98,77985.98,0.0,-0.98884,1e-05,2.0072]
[1777206636732,53.98,77986.1,0.0,-0.98884,1e-05,2.0077]
[1777206636773,53.98,77986.1,0.0,-0.98884,1e-05,2.0077]
[1777206637311,53.98,77988.4,0.0,-0.98882,1e-05,2.01073]
[1777206637688,53.98,77988.4,0.0,-0.98882,1e-05,2.01073]
[1777206637777,53.98,77988.4,0.0,-0.98882,1e-05,2.01073]
[1777206644360,53.99,77989.26,0.0,-0.98881,1e-05,2.01257]
[1777206644620,53.99,77989.26,0.0,-0.98881,1e-05,2.01257]
[1777206644769,53.99,77989.26,0.0,-0.98881,1e-05,2.01257]
[1777206645417,53.99,77989.26,0.0,-0.98881,1e-05,2.01257]
[1777206645523,53.99,77989.26,0.0,-0.98881,1e-05,2.01257]
[1777206645519,53.99,77989.0,0.0,-0.98881,1e-05,2.01235]
[1777206650399,53.99,77988.38,0.0,-0.98881,1e-05,2.01198]
[1777206650864,53.99,77988.57,0.0,-0.98881,1e-05,2.01233]
[1777206651021,53.99,77988.57,0.0,-0.98881,1e-05,2.01233]
[1777206656444,53.99,77988.65,0.0,-0.9888,1e-05,2.01306]
[1777206659740,53.99,77988.95,0.0,-0.9888,1e-05,2.01376]
[1777206659776,53.99,77988.95,0.0,-0.9888,1e-05,2.01376]
[1777206668357,54.0,77987.98,0.0,-0.9888,1e-05,2.01294]
[1777206672320,54.0,77987.91,0.0,-0.9888,1e-05,2.01366]
[1777206672523,54.0,77987.91,0.0,-0.9888,1e-05,2.01366]
[1777206677591,54.0,77987.82,0.0,-0.9888,1e-05,2.01413]
[1777206682627,54.01,77987.87,0.0,-0.98879,1e-05,2.01468]
[1777206684544,54.01,77987.87,0.0,-0.98879,1e-05,2.01468]
[1777206684769,54.01,77987.87,0.0,-0.98879,1e-05,2.01468]
[1777206690684,54.01,77985.84,0.0,-0.9888,1e-05,2.01287]
[1777206699747,54.02,77986.03,0.0,-0.98881,1e-05,2.01251]
[1777206701410,54.02,77986.03,0.0,-0.98881,1e-05,2.01251]
[1777206701521,54.02,77986.03,0.0,-0.98881,1e-05,2.01251]
[1777206706368,54.02,77987.07,0.0,-0.98879,1e-05,2.0143]
[1777206706519,54.02,77987.07,0.0,-0.98879,1e-05,2.0143]
[1777206706469,54.02,77991.71,0.0,-0.98876,1e-05,2.02029]
[1777206707803,54.02,77996.67,0.0,-0.98872,1e-05,2.02677]
[1777206712838,54.02,77996.09,0.0,-0.98872,1e-05,2.02638]
[1777206713760,54.02,77996.09,0.0,-0.98872,1e-05,2.02638]
[1777206713771,54.02,77996.09,0.0,-0.98872,1e-05,2.02638]
[1777206714471,54.02,77996.09,0.0,-0.98872,1e-05,2.02638]
[1777206714521,54.02,77996.09,0.0,-0.98872,1e-05,2.02638]
[1777206714568,54.02,77994.66,0.0,-0.98873,1e-05,2.02463]
[1777206720894,54.02,77994.82,0.0,-0.98872,1e-05,2.02536]
[1777206722906,54.02,77994.41,0.0,-0.98873,1e-05,2.02491]
[1777206723020,54.02,77994.41,0.0,-0.98873,1e-05,2.02491]
[1777206725519,54.02,77992.75,0.0,-0.98874,1e-05,2.02295]
[1777206725621,54.03,77990.47,0.0,-0.98876,1e-05,2.02013]
[1777206728802,54.03,77990.27,0.0,-0.98876,1e-05,2.02013]
[1777206729023,54.03,77990.27,0.0,-0.98876,1e-05,2.02013]
[1777206729519,54.03,77990.27,0.0,-0.98876,1e-05,2.02013]
[1777206729532,54.03,77990.56,0.0,-0.98875,1e-05,2.02058]
[1777206734028,54.03,77990.16,0.0,-0.98876,1e-05,2.0204]
[1777206734270,54.03,77990.16,0.0,-0.98876,1e-05,2.0204]
[1777206740027,54.03,77986.54,0.0,-0.98878,1e-05,2.01642]
[1777206745062,54.03,77985.96,0.0,-0.98878,1e-05,2.01612]
[1777206749807,54.04,77987.21,0.0,-0.98877,1e-05,2.01805]
[1777206750018,54.04,77987.21,0.0,-0.98877,1e-05,2.01805]
[1777206751218,54.04,77987.21,0.0,-0.98877,1e-05,2.01814]
[1777206751269,54.04,77987.21,0.0,-0.98877,1e-05,2.01814]
[1777206751370,54.04,77987.21,0.0,-0.98878,1e-05,2.01665]
[1777206757148,54.04,77986.72,0.0,-0.98878,1e-05,2.01652]
[1777206757752,54.04,77986.72,0.0,-0.98878,1e-05,2.01652]
[1777206757773,54.04,77986.72,0.0,-0.98878,1e-05,2.01652]
[1777206764197,54.04,77986.98,0.0,-0.98877,1e-05,2.01744]
[1777206770240,54.04,77987.15,0.0,-0.98877,1e-05,2.01815]
[1777206775277,54.05,77988.06,0.0,-0.98876,1e-05,2.01971]
[1777206780726,54.05,77989.1,0.0,-0.98875,1e-05,2.02134]
[1777206780768,54.05,77989.1,0.0,-0.98875,1e-05,2.02134]
[1777206783375,54.05,77989.12,0.0,-0.98875,1e-05,2.02159]
[1777206783519,54.05,77989.12,0.0,-0.98875,1e-05,2.02159]
[1777206783598,54.05,77989.12,0.0,-0.98875,1e-05,2.02166]
[1777206785858,54.05,77989.12,0.0,-0.98875,1e-05,2.02166]
[1777206786019,54.05,77989.12,0.0,-0.98875,1e-05,2.02166]
[1777206791393,54.05,77987.96,0.0,-0.98875,1e-05,2.02077]
[1777206792186,54.05,77987.96,0.0,-0.98875,1e-05,2.02077]
[1777206792269,54.05,77987.96,0.0,-0.98875,1e-05,2.02077]
[1777206792400,54.05,77987.72,0.0,-0.98875,1e-05,2.02054]
[1777206799583,54.05,77987.79,0.0,-0.98875,1e-05,2.02085]
[1777206805493,54.06,77990.03,0.0,-0.98873,1e-05,2.02442]
[1777206811535,54.06,77990.22,0.0,-0.98873,1e-05,2.02348]
[1777206817577,54.06,77990.13,0.0,-0.98873,1e-05,2.02377]
[1777206822612,54.06,77989.87,0.0,-0.98873,1e-05,2.02378]
[1777206827647,54.06,77991.52,0.0,-0.98872,1e-05,2.02622]
[1777206832682,54.07,77991.34,0.0,-0.98871,1e-05,2.02631]
[1777206837717,54.07,77991.21,0.0,-0.98871,1e-05,2.02646]
[1777206842752,54.07,77991.2,0.0,-0.98871,1e-05,2.02677]
[1777206847786,54.07,77990.64,0.0,-0.98871,1e-05,2.02637]
[1777206852822,54.07,77990.77,0.0,-0.98871,1e-05,2.02686]
[1777206857856,54.07,77989.09,0.0,-0.98872,1e-05,2.02504]
[1777206863899,54.08,77989.31,0.0,-0.98872,1e-05,2.02571]
[1777206868933,54.08,77989.74,0.0,-0.98871,1e-05,2.02665]
[1777206873969,54.08,77988.75,0.0,-0.98873,1e-05,2.02413]
[1777206879003,54.08,77988.04,0.0,-0.98873,1e-05,2.02357]
[1777206884040,54.08,77987.24,0.0,-0.98873,1e-05,2.02289]
[1777206890082,54.09,77987.86,0.0,-0.98873,1e-05,2.02408]
[1777206898139,54.09,77987.81,0.0,-0.98872,1e-05,2.02453]
[1777206903174,54.09,77987.26,0.0,-0.98873,1e-05,2.02415]
[1777206909216,54.09,77987.66,0.0,-0.98872,1e-05,2.02504]
[1777206920292,54.1,77988.01,0.0,-0.98871,1e-05,2.02615]
[1777206930820,54.1,77988.05,0.0,-0.98871,1e-05,2.02644]
[1777206941440,54.1,77988.07,0.0,-0.98871,1e-05,2.0259]
[1777206950502,54.1,77987.94,0.0,-0.98871,1e-05,2.02627]
[1777206955539,54.11,77987.97,0.0,-0.98871,1e-05,2.0266]
[1777206962588,54.11,77987.77,0.0,-0.98871,1e-05,2.02675]
[1777206967623,54.11,77987.97,0.0,-0.9887,1e-05,2.02729]
[1777206972658,54.11,77988.51,0.0,-0.9887,1e-05,2.02826]
[1777206977693,54.11,77988.71,0.0,-0.9887,1e-05,2.02879]
[1777206983735,54.11,77989.48,0.0,-0.98869,1e-05,2.03008]
[1777206990784,54.12,77989.66,0.0,-0.98868,1e-05,2.03068]
[1777206995819,54.12,77991.11,0.0,-0.98868,1e-05,2.03121]
[1777207003874,54.12,77991.14,0.0,-0.98868,1e-05,2.03165]
[1777207009917,54.12,77991.42,0.0,-0.98867,1e-05,2.03232]
[1777207014951,54.12,77991.28,0.0,-0.98867,1e-05,2.0324]
[1777207019987,54.12,77991.24,0.0,-0.98867,1e-05,2.0321]
[1777207025022,54.12,77991.4,0.0,-0.98868,1e-05,2.03131]
[1777207027037,54.11,77998.11,0.0,-0.98863,1e-05,2.03949]
[1777207030058,54.11,77999.07,0.0,-0.98862,1e-05,2.0401]
[1777207035093,54.1,77999.14,0.0,-0.98863,1e-05,2.03914]
[1777207040127,54.1,77998.98,0.0,-0.98864,1e-05,2.0377]
[1777207045164,54.09,77999.16,0.0,-0.98864,1e-05,2.03692]
[1777207050198,54.09,78000.07,0.0,-0.98864,1e-05,2.03708]
[1777207055234,54.08,78001.41,0.0,-0.98865,1e-05,2.03624]
[1777207060270,54.08,78002.93,0.0,-0.98864,1e-05,2.03799]
[1777207065305,54.08,78002.74,0.0,-0.98864,1e-05,2.0378]
[1777207070340,54.08,78002.07,0.0,-0.98864,1e-05,2.03724]
[1777207075376,54.09,78002.36,0.0,-0.98864,1e-05,2.03791]
[1777207080410,54.09,78002.94,0.0,-0.98863,1e-05,2.03895]
[1777207090480,54.09,78003.18,0.0,-0.98862,1e-05,2.03984]
[1777207095515,54.09,78003.35,0.0,-0.98862,1e-05,2.04033]
[1777207100550,54.09,78003.76,0.0,-0.98862,1e-05,2.04112]
[1777207105585,54.09,78003.43,0.0,-0.98862,1e-05,2.04095]
[1777207112634,54.1,78003.57,0.0,-0.98862,1e-05,2.03988]
[1777207119683,54.1,78003.6,0.0,-0.98862,1e-05,2.04026]
[1777207124718,54.1,78003.6,0.0,-0.98862,1e-05,2.04051]
[1777207134788,54.1,78003.72,0.0,-0.98861,1e-05,2.04116]
[1777207141839,54.1,78003.61,0.0,-0.98861,1e-05,2.04137]
[1777207146873,54.1,78003.85,0.0,-0.98861,1e-05,2.04192]
[1777207151907,54.11,78003.68,0.0,-0.98861,1e-05,2.04194]
[1777207156943,54.11,78003.66,0.0,-0.98861,1e-05,2.04216]
[1777207162985,54.11,78002.98,0.0,-0.98861,1e-05,2.04157]
[1777207168020,54.11,78002.34,0.0,-0.98861,1e-05,2.04099]
[1777207173056,54.11,78002.35,0.0,-0.98862,1e-05,2.03966]
[1777207178090,54.11,78002.22,0.0,-0.98862,1e-05,2.03975]
[1777207183125,54.11,78002.3,0.0,-0.98862,1e-05,2.0401]
[1777207188160,54.11,78002.23,0.0,-0.98862,1e-05,2.04025]
[1777207194202,54.12,78002.05,0.0,-0.98862,1e-05,2.04031]
[1777207201251,54.12,78002.61,0.0,-0.98861,1e-05,2.04136]
[1777207206286,54.12,78001.85,0.0,-0.98861,1e-05,2.04067]
[1777207211321,54.12,78001.96,0.0,-0.98861,1e-05,2.04103]
[1777207215349,54.12,77996.95,0.0,-0.98865,1e-05,2.0348]
[1777207217363,54.12,77992.55,0.0,-0.98869,1e-05,2.02929]
[1777207222398,54.12,77993.05,0.0,-0.98868,1e-05,2.03025]
[1777207227433,54.12,77992.77,0.0,-0.98868,1e-05,2.03019]
[1777207233474,54.13,77992.23,0.0,-0.98869,1e-05,2.02826]
[1777207245559,54.13,77990.34,0.0,-0.9887,1e-05,2.02655]
[1777207250595,54.13,77990.01,0.0,-0.9887,1e-05,2.02641]
[1777207255630,54.13,77989.0,0.0,-0.98871,1e-05,2.0254]
[1777207260664,54.13,77988.51,0.0,-0.98871,1e-05,2.02507]
[1777207265700,54.14,77986.75,0.0,-0.98872,1e-05,2.02312]
[1777207270735,54.14,77985.38,0.0,-0.98873,1e-05,2.02169]
[1777207280805,54.14,77985.38,0.0,-0.98873,1e-05,2.02232]
[1777207285840,54.14,77985.34,0.0,-0.98873,1e-05,2.02258]
[1777207290875,54.14,77984.93,0.0,-0.98873,1e-05,2.02236]
[1777207295909,54.14,77984.97,0.0,-0.98873,1e-05,2.02113]
[1777207301951,54.15,77984.35,0.0,-0.98874,1e-05,2.02071]
[1777207307994,54.15,77984.2,0.0,-0.98874,1e-05,2.02088]
[1777207315045,54.15,77984.82,0.0,-0.98873,1e-05,2.02208]
[1777207322094,54.15,77984.8,0.0,-0.98873,1e-05,2.02245]
[1777207328139,54.15,77982.86,0.0,-0.98874,1e-05,2.02032]
[1777207330653,54.16,77980.43,0.0,-0.98876,1e-05,2.01735]
[1777207330771,54.16,77980.43,0.0,-0.98876,1e-05,2.01735]
[1777207336195,54.16,77982.1,0.0,-0.98874,1e-05,2.01983]
[1777207337845,54.16,77981.08,0.0,-0.98875,1e-05,2.01859]
[1777207338019,54.16,77981.08,0.0,-0.98875,1e-05,2.01859]
[1777207338208,54.16,77982.63,0.0,-0.98874,1e-05,2.02062]
[1777207343244,54.16,77982.85,0.0,-0.98873,1e-05,2.02117]
[1777207349285,54.16,77982.23,0.0,-0.98874,1e-05,2.02071]
[1777207354321,54.16,77982.0,0.0,-0.98874,1e-05,2.01912]
[1777207359356,54.16,77980.84,0.0,-0.98875,1e-05,2.01793]
[1777207364391,54.16,77980.15,0.0,-0.98876,1e-05,2.01734]
[1777207369426,54.17,77980.47,0.0,-0.98875,1e-05,2.01803]
[1777207375468,54.17,77977.66,0.0,-0.98877,1e-05,2.01481]
[1777207378489,54.17,77974.12,0.0,-0.9888,1e-05,2.01051]
[1777207383524,54.17,77972.07,0.0,-0.98881,1e-05,2.00833]
[1777207388560,54.17,77975.03,0.0,-0.98879,1e-05,2.01243]
[1777207393595,54.17,77974.83,0.0,-0.98879,1e-05,2.01249]
[1777207398630,54.18,77974.82,0.0,-0.98878,1e-05,2.01279]
[1777207403665,54.18,77975.2,0.0,-0.98878,1e-05,2.01358]
[1777207411721,54.18,77975.14,0.0,-0.98879,1e-05,2.01241]
[1777207418770,54.18,77975.25,0.0,-0.98878,1e-05,2.01298]
[1777207423806,54.18,77973.74,0.0,-0.98879,1e-05,2.01138]
[1777207428841,54.19,77974.16,0.0,-0.98879,1e-05,2.01222]
[1777207433876,54.19,77973.82,0.0,-0.98879,1e-05,2.0121]
[1777207439919,54.19,77973.76,0.0,-0.98878,1e-05,2.01238]
[1777207444953,54.19,77973.69,0.0,-0.98878,1e-05,2.01259]
[1777207449990,54.19,77972.85,0.0,-0.98879,1e-05,2.01182]
[1777207455025,54.19,77972.87,0.0,-0.98879,1e-05,2.01213]
[1777207460060,54.19,77973.01,0.0,-0.98878,1e-05,2.01259]
[1777207466102,54.2,77972.19,0.0,-0.98879,1e-05,2.01188]
[1777207470130,54.2,77967.21,0.0,-0.98883,1e-05,2.00581]
[1777207472144,54.2,77964.83,0.0,-0.98885,1e-05,2.00137]
[1777207479193,54.2,77964.57,0.0,-0.98885,1e-05,2.00153]
[1777207484228,54.2,77964.28,0.0,-0.98885,1e-05,2.0015]
[1777207489263,54.2,77963.71,0.0,-0.98885,1e-05,2.0011]
[1777207494298,54.21,77963.21,0.0,-0.98886,1e-05,2.00078]
[1777207499332,54.21,77962.56,0.0,-0.98886,1e-05,2.00028]
[1777207505375,54.21,77957.86,0.0,-0.98889,1e-05,1.99476]
[1777207510409,54.21,77956.83,0.0,-0.9889,1e-05,1.99383]
[1777207515446,54.21,77955.65,0.0,-0.98891,1e-05,1.99271]
[1777207519473,54.21,77952.01,0.0,-0.98893,1e-05,1.98844]
[1777207524509,54.22,77949.93,0.0,-0.98895,1e-05,1.98623]
[1777207529141,54.22,77947.8,0.0,-0.98896,1e-05,1.98381]
[1777207529268,54.22,77947.8,0.0,-0.98896,1e-05,1.98381]
[1777207534579,54.22,77946.55,0.0,-0.98898,1e-05,1.98134]
[1777207538068,54.22,77946.57,0.0,-0.98897,1e-05,1.98157]
[1777207538269,54.22,77946.57,0.0,-0.98897,1e-05,1.98157]
[1777207538377,54.22,77944.84,0.0,-0.98899,1e-05,1.97962]
[1777207539616,54.22,77941.75,0.0,-0.98901,1e-05,1.97588]
[1777207540622,54.22,77929.98,0.0,-0.9891,1e-05,1.96134]
[1777207541524,54.22,77929.98,0.0,-0.9891,1e-05,1.96134]
[1777207542895,54.22,77929.16,0.0,-0.98911,1e-05,1.96044]
[1777207543019,54.22,77929.16,0.0,-0.98911,1e-05,1.96044]
[1777207543120,54.23,77929.3,0.0,-0.9891,1e-05,1.9609]
[1777207548678,54.23,77928.88,0.0,-0.9891,1e-05,1.96107]
[1777207553712,54.23,77927.96,0.0,-0.98911,1e-05,1.9606]
[1777207558353,54.24,77927.47,0.0,-0.98911,1e-05,1.9604]
[1777207558520,54.24,77926.86,0.0,-0.98911,1e-05,1.95991]
[1777207560763,54.24,77922.19,0.0,-0.98914,1e-05,1.95439]
[1777207561773,54.24,77911.8,0.0,-0.98922,1e-05,1.94172]
[1777207562778,54.24,77904.32,0.0,-0.98928,1e-05,1.93267]
[1777207563785,54.24,77892.98,0.0,-0.98937,1e-05,1.91898]
[1777207564792,54.24,77898.66,0.0,-0.98932,1e-05,1.92609]
[1777207565799,54.24,77895.07,0.0,-0.98935,1e-05,1.92211]
[1777207568820,54.25,77888.55,0.0,-0.98939,1e-05,1.91476]
[1777207571841,54.25,77884.74,0.0,-0.98942,1e-05,1.91056]
[1777207572848,54.25,77870.22,0.0,-0.98952,1e-05,1.89343]
[1777207573855,54.25,77868.43,0.0,-0.98954,1e-05,1.89152]
[1777207575459,54.25,77868.43,0.0,-0.98954,1e-05,1.89152]
[1777207575869,54.25,77847.86,0.0,-0.98969,1e-05,1.86713]
[1777207576892,54.26,77828.0,0.0,-0.98983,1e-05,1.84382]
[1777207577898,54.26,77823.34,0.0,-0.98986,1e-05,1.83867]
[1777207579386,54.26,77823.34,0.0,-0.98986,1e-05,1.83867]
[1777207579487,54.26,77819.45,0.0,-0.98989,1e-05,1.83444]
[1777207579912,54.26,77810.35,0.0,-0.98996,1e-05,1.82377]
[1777207580664,54.26,77810.35,0.0,-0.98996,1e-05,1.82377]
[1777207580918,54.26,77804.15,0.0,-0.99,1e-05,1.81726]
[1777207582933,54.27,77796.91,0.0,-0.99004,1e-05,1.80959]
[1777207583699,54.27,77796.91,0.0,-0.99004,1e-05,1.80959]
[1777207585770,54.27,77797.88,0.0,-0.99003,1e-05,1.81151]
[1777207588974,54.28,77802.02,0.0,-0.98999,1e-05,1.8179]
[1777207594010,54.29,77802.68,0.0,-0.98998,1e-05,1.81911]
[1777207595017,54.29,77798.61,0.0,-0.99001,1e-05,1.81474]
[1777207596024,54.29,77794.54,0.0,-0.99004,1e-05,1.81039]
[1777207601058,54.3,77793.08,0.0,-0.99003,1e-05,1.81065]
[1777207605366,54.31,77793.31,0.0,-0.99003,1e-05,1.81207]
[1777207605518,54.31,77793.31,0.0,-0.99003,1e-05,1.81207]
[1777207605520,54.31,77792.2,0.0,-0.99003,1e-05,1.81117]
[1777207606429,54.31,77792.2,0.0,-0.99003,1e-05,1.81117]
[1777207606519,54.31,77792.2,0.0,-0.99003,1e-05,1.81117]
[1777207612137,54.33,77803.43,0.0,-0.98993,1e-05,1.82694]
[1777207613144,54.33,77802.41,0.0,-0.98994,1e-05,1.8261]
[1777207614283,54.33,77802.41,0.0,-0.98994,1e-05,1.8261]
[1777207614311,54.33,77796.32,0.0,-0.98998,1e-05,1.81935]
[1777207615258,54.33,77796.32,0.0,-0.98998,1e-05,1.81935]
[1777207617172,54.34,77790.88,0.0,-0.99001,1e-05,1.81412]
[1777207618133,54.34,77790.88,0.0,-0.99001,1e-05,1.81412]
[1777207618195,54.34,77790.88,0.0,-0.99001,1e-05,1.81412]
[1777207619675,54.34,77788.16,0.0,-0.99003,1e-05,1.81172]
[1777207622207,54.35,77793.51,0.0,-0.98998,1e-05,1.8191]
[1777207623214,54.35,77802.35,0.0,-0.98992,1e-05,1.8298]
[1777207624221,54.35,77806.52,0.0,-0.98988,1e-05,1.83504]
[1777207625050,54.35,77806.52,0.0,-0.98988,1e-05,1.83504]
[1777207625150,54.35,77806.52,0.0,-0.98988,1e-05,1.83504]
[1777207625269,54.35,77806.52,0.0,-0.98988,1e-05,1.83504]
[1777207625343,54.35,77810.43,0.0,-0.98985,1e-05,1.83998]
[1777207628249,54.36,77815.6,0.0,-0.98981,1e-05,1.84707]
[1777207630708,54.36,77815.63,0.0,-0.9898,1e-05,1.84775]
[1777207630769,54.36,77815.63,0.0,-0.9898,1e-05,1.84775]
[1777207630824,54.36,77815.63,0.0,-0.9898,1e-05,1.84775]
[1777207631020,54.36,77815.63,0.0,-0.9898,1e-05,1.84775]
[1777207631270,54.36,77815.95,0.0,-0.9898,1e-05,1.84845]
[1777207633284,54.37,77824.11,0.0,-0.98974,1e-05,1.85873]
[1777207634291,54.37,77829.03,0.0,-0.9897,1e-05,1.86487]
[1777207635298,54.37,77839.43,0.0,-0.98962,1e-05,1.87756]
[1777207636305,54.37,77845.01,0.0,-0.98958,1e-05,1.8845]
[1777207638319,54.37,77853.0,0.0,-0.98951,1e-05,1.8946]
[1777207640333,54.38,77857.23,0.0,-0.98948,1e-05,1.90017]
[1777207642288,54.38,77856.24,0.0,-0.98948,1e-05,1.89921]
[1777207642331,54.38,77856.24,0.0,-0.98948,1e-05,1.89921]
[1777207642520,54.38,77856.24,0.0,-0.98948,1e-05,1.89921]
[1777207642532,54.38,77854.78,0.0,-0.98949,1e-05,1.89767]
[1777207648425,54.39,77855.85,0.0,-0.98948,1e-05,1.90012]
[1777207648519,54.39,77855.85,0.0,-0.98948,1e-05,1.90012]
[1777207648522,54.39,77856.32,0.0,-0.98947,1e-05,1.90092]
[1777207654432,54.39,77856.79,0.0,-0.98947,1e-05,1.90135]
[1777207659467,54.4,77842.64,0.0,-0.98957,1e-05,1.88548]
[1777207660474,54.4,77836.84,0.0,-0.98961,1e-05,1.8788]
[1777207662487,54.4,77835.75,0.0,-0.98962,1e-05,1.87685]
[1777207662987,54.4,77835.75,0.0,-0.98962,1e-05,1.87685]
[1777207663022,54.4,77835.75,0.0,-0.98962,1e-05,1.87685]
[1777207663069,54.4,77835.75,0.0,-0.98962,1e-05,1.87685]
[1777207663271,54.4,77835.75,0.0,-0.98962,1e-05,1.87685]
[1777207663495,54.4,77840.63,0.0,-0.98959,1e-05,1.88236]
[1777207667523,54.39,77840.79,0.0,-0.98959,1e-05,1.8812]
[1777207668530,54.39,77844.09,0.0,-0.98957,1e-05,1.88481]
[1777207669988,54.39,77844.16,0.0,-0.98957,1e-05,1.88455]
[1777207670093,54.39,77844.16,0.0,-0.98957,1e-05,1.88455]
[1777207670441,54.39,77844.16,0.0,-0.98957,1e-05,1.88455]
[1777207670544,54.38,77844.79,0.0,-0.98957,1e-05,1.88496]
[1777207675579,54.37,77847.22,0.0,-0.98956,1e-05,1.88615]
[1777207677043,54.38,77846.84,0.0,-0.98957,1e-05,1.88594]
[1777207677175,54.38,77846.84,0.0,-0.98957,1e-05,1.88594]
[1777207677271,54.38,77846.84,0.0,-0.98957,1e-05,1.88594]
[1777207677593,54.38,77847.33,0.0,-0.98956,1e-05,1.88678]
[1777207682628,54.38,77849.38,0.0,-0.98954,1e-05,1.89048]
[1777207687663,54.39,77847.28,0.0,-0.98954,1e-05,1.88918]
[1777207689034,54.39,77847.28,0.0,-0.98954,1e-05,1.88918]
[1777207689232,54.39,77847.28,0.0,-0.98954,1e-05,1.88918]
[1777207689269,54.39,77847.28,0.0,-0.98954,1e-05,1.88918]
[1777207689318,54.39,77847.07,0.0,-0.98954,1e-05,1.88942]
[1777207694712,54.4,77847.2,0.0,-0.98953,1e-05,1.89079]
[1777207699748,54.4,77849.9,0.0,-0.98951,1e-05,1.89463]
[1777207700966,54.4,77849.9,0.0,-0.98951,1e-05,1.89463]
[1777207701019,54.4,77849.9,0.0,-0.98951,1e-05,1.89463]
[1777207701066,54.4,77849.9,0.0,-0.98951,1e-05,1.89463]
[1777207701271,54.4,77849.9,0.0,-0.98951,1e-05,1.89463]
[1777207701373,54.4,77850.52,0.0,-0.98951,1e-05,1.89465]
[1777207705829,54.39,77851.95,0.0,-0.9895,1e-05,1.89564]
[1777207705903,54.39,77851.95,0.0,-0.9895,1e-05,1.89564]
[1777207706020,54.39,77851.95,0.0,-0.9895,1e-05,1.89564]
[1777207706055,54.39,77850.85,0.0,-0.98952,1e-05,1.89322]
[1777207710826,54.38,77846.46,0.0,-0.98956,1e-05,1.88652]
[1777207712781,54.38,77844.34,0.0,-0.98959,1e-05,1.88212]
[1777207712861,54.38,77844.34,0.0,-0.98959,1e-05,1.88212]
[1777207713020,54.38,77844.34,0.0,-0.98959,1e-05,1.88212]
[1777207713121,54.38,77841.79,0.0,-0.98961,1e-05,1.87838]
[1777207718038,54.37,77840.65,0.0,-0.98963,1e-05,1.87603]
[1777207718142,54.37,77840.65,0.0,-0.98963,1e-05,1.87603]
[1777207718271,54.37,77840.65,0.0,-0.98963,1e-05,1.87603]
[1777207718364,54.37,77839.83,0.0,-0.98964,1e-05,1.87439]
[1777207723918,54.36,77840.33,0.0,-0.98964,1e-05,1.87335]
[1777207729048,54.35,77841.18,0.0,-0.98964,1e-05,1.87307]
[1777207729097,54.35,77841.18,0.0,-0.98964,1e-05,1.87307]
[1777207729270,54.35,77841.18,0.0,-0.98964,1e-05,1.87307]
[1777207729276,54.35,77841.34,0.0,-0.98965,1e-05,1.87262]
[1777207736002,54.34,77841.8,0.0,-0.98966,1e-05,1.87095]
[1777207739023,54.33,77846.0,0.0,-0.98963,1e-05,1.87501]
[1777207739920,54.33,77846.0,0.0,-0.98963,1e-05,1.87501]
[1777207739978,54.33,77846.0,0.0,-0.98963,1e-05,1.87501]
[1777207740020,54.33,77846.0,0.0,-0.98963,1e-05,1.87501]
[1777207740030,54.33,77844.78,0.0,-0.98964,1e-05,1.87323]
[1777207745065,54.32,77846.93,0.0,-0.98963,1e-05,1.87478]
[1777207745839,54.32,77846.93,0.0,-0.98963,1e-05,1.87478]
[1777207745850,54.32,77846.93,0.0,-0.98963,1e-05,1.87478]
[1777207746019,54.32,77846.93,0.0,-0.98963,1e-05,1.87478]
[1777207746072,54.32,77847.03,0.0,-0.98964,1e-05,1.87457]
[1777207749363,54.32,77848.99,0.0,-0.98962,1e-05,1.87686]
[1777207749409,54.32,77848.99,0.0,-0.98962,1e-05,1.87686]
[1777207749520,54.32,77848.99,0.0,-0.98962,1e-05,1.87686]
[1777207749620,54.32,77849.78,0.0,-0.98962,1e-05,1.87747]
[1777207755135,54.31,77850.03,0.0,-0.98963,1e-05,1.87579]
[1777207760170,54.3,77849.67,0.0,-0.98964,1e-05,1.87372]
[1777207762228,54.3,77849.01,0.0,-0.98964,1e-05,1.8732]
[1777207762274,54.3,77849.01,0.0,-0.98964,1e-05,1.8732]
[1777207762342,54.3,77849.01,0.0,-0.98964,1e-05,1.8732]
[1777207762520,54.3,77849.01,0.0,-0.98964,1e-05,1.8732]
[1777207762546,54.3,77848.73,0.0,-0.98965,1e-05,1.87313]
[1777207765854,54.31,77849.2,0.0,-0.98964,1e-05,1.87449]
[1777207766021,54.31,77849.2,0.0,-0.98964,1e-05,1.87449]
[1777207766212,54.31,77850.27,0.0,-0.98963,1e-05,1.87604]
[1777207769318,54.31,77849.1,0.0,-0.98963,1e-05,1.87516]
[1777207769520,54.31,77849.1,0.0,-0.98963,1e-05,1.87516]
[1777207775281,54.32,77848.98,0.0,-0.98963,1e-05,1.87483]
[1777207775337,54.32,77848.98,0.0,-0.98963,1e-05,1.87483]
[1777207775524,54.32,77848.98,0.0,-0.98963,1e-05,1.87483]
[1777207775616,54.32,77849.46,0.0,-0.98963,1e-05,1.87594]
[1777207781317,54.33,77848.56,0.0,-0.98962,1e-05,1.87648]
[1777207786352,54.34,77849.37,0.0,-0.98961,1e-05,1.8788]
[1777207789217,54.34,77847.89,0.0,-0.98962,1e-05,1.87757]
[1777207789274,54.34,77847.89,0.0,-0.98962,1e-05,1.87757]
[1777207789522,54.34,77847.89,0.0,-0.98962,1e-05,1.87757]
[1777207789623,54.34,77848.81,0.0,-0.98961,1e-05,1.87834]
[1777207795414,54.34,77848.86,0.0,-0.98961,1e-05,1.87822]
[1777207797268,54.34,77851.21,0.0,-0.98959,1e-05,1.8813]
[1777207797323,54.34,77851.21,0.0,-0.98959,1e-05,1.8813]
[1777207797520,54.34,77851.21,0.0,-0.98959,1e-05,1.8813]
[1777207797548,54.34,77851.2,0.0,-0.98959,1e-05,1.88095]
[1777207803235,54.34,77851.11,0.0,-0.9896,1e-05,1.88036]
[1777207803270,54.34,77851.11,0.0,-0.9896,1e-05,1.88036]
[1777207803297,54.34,77851.11,0.0,-0.9896,1e-05,1.88036]
[1777207803523,54.34,77851.11,0.0,-0.9896,1e-05,1.88036]
[1777207803624,54.34,77853.48,0.0,-0.98958,1e-05,1.88346]
[1777207807500,54.34,77861.37,0.0,-0.98951,1e-05,1.89397]
[1777207808136,54.34,77861.37,0.0,-0.98951,1e-05,1.89397]
[1777207808182,54.34,77861.37,0.0,-0.98951,1e-05,1.89397]
[1777207808269,54.34,77861.37,0.0,-0.98951,1e-05,1.89397]
[1777207808507,54.34,77864.26,0.0,-0.98949,1e-05,1.8977]
[1777207811528,54.35,77868.33,0.0,-0.98946,1e-05,1.90332]
[1777207813542,54.35,77872.91,0.0,-0.98942,1e-05,1.90932]
[1777207814002,54.35,77872.91,0.0,-0.98942,1e-05,1.90932]
[1777207814008,54.35,77872.91,0.0,-0.98942,1e-05,1.90932]
[1777207814021,54.35,77872.91,0.0,-0.98942,1e-05,1.90932]
[1777207814549,54.35,77872.79,0.0,-0.98942,1e-05,1.90939]
[1777207819584,54.36,77866.59,0.0,-0.98946,1e-05,1.90297]
[1777207820596,54.36,77866.59,0.0,-0.98946,1e-05,1.90297]
[1777207820611,54.36,77866.68,0.0,-0.98945,1e-05,1.90331]
[1777207820769,54.36,77866.68,0.0,-0.98945,1e-05,1.90331]
[1777207827640,54.37,77868.27,0.0,-0.98943,1e-05,1.9068]
[1777207829228,54.37,77869.2,0.0,-0.98942,1e-05,1.90815]
[1777207829270,54.37,77869.2,0.0,-0.98942,1e-05,1.90815]
[1777207829411,54.37,77869.2,0.0,-0.98942,1e-05,1.90815]
[1777207829527,54.37,77869.2,0.0,-0.98942,1e-05,1.90815]
[1777207829654,54.37,77871.99,0.0,-0.9894,1e-05,1.91175]
[1777207834059,54.37,77873.84,0.0,-0.98939,1e-05,1.91331]
[1777207834270,54.37,77873.84,0.0,-0.98939,1e-05,1.91331]
[1777207838718,54.38,77877.99,0.0,-0.98935,1e-05,1.91939]
[1777207839334,54.38,77877.99,0.0,-0.98935,1e-05,1.91939]
[1777207839396,54.38,77877.99,0.0,-0.98935,1e-05,1.91939]
[1777207839528,54.38,77877.99,0.0,-0.98935,1e-05,1.91939]
[1777207839725,54.38,77877.91,0.0,-0.98935,1e-05,1.91949]
[1777207844760,54.38,77879.02,0.0,-0.98934,1e-05,1.9218]
[1777207845173,54.38,77879.02,0.0,-0.98934,1e-05,1.9218]
[1777207845270,54.38,77879.02,0.0,-0.98934,1e-05,1.9218]
[1777207845329,54.38,77879.02,0.0,-0.98934,1e-05,1.9218]
[1777207845530,54.38,77879.02,0.0,-0.98934,1e-05,1.9218]
[1777207845767,54.38,77879.6,0.0,-0.98933,1e-05,1.9227]
[1777207850802,54.39,77879.53,0.0,-0.98933,1e-05,1.92355]
[1777207856336,54.39,77879.98,0.0,-0.98932,1e-05,1.92483]
[1777207856520,54.39,77879.98,0.0,-0.98932,1e-05,1.92483]
[1777207863339,54.4,77883.56,0.0,-0.98928,1e-05,1.93046]
[1777207863520,54.4,77883.56,0.0,-0.98928,1e-05,1.93046]
[1777207863558,54.4,77883.56,0.0,-0.98928,1e-05,1.93046]
[1777207863771,54.4,77883.56,0.0,-0.98928,1e-05,1.93046]
[1777207863622,54.4,77884.23,0.0,-0.98928,1e-05,1.93162]
[1777207864901,54.4,77888.66,0.0,-0.98924,1e-05,1.93722]
[1777207868346,54.4,77888.38,0.0,-0.98924,1e-05,1.9372]
[1777207868523,54.4,77888.38,0.0,-0.98924,1e-05,1.9372]
[1777207873964,54.41,77891.65,0.0,-0.98921,1e-05,1.9423]
[1777207878998,54.41,77890.31,0.0,-0.98921,1e-05,1.94141]
[1777207880051,54.41,77890.31,0.0,-0.98921,1e-05,1.94141]
[1777207880281,54.41,77890.31,0.0,-0.98921,1e-05,1.94141]
[1777207880377,54.41,77890.31,0.0,-0.98921,1e-05,1.94141]
[1777207880519,54.41,77890.31,0.0,-0.98921,1e-05,1.94141]
[1777207880620,54.42,77890.5,0.0,-0.98921,1e-05,1.94196]
[1777207882020,54.42,77878.42,0.0,-0.9893,1e-05,1.92733]
[1777207883329,54.42,77878.42,0.0,-0.9893,1e-05,1.92733]
[1777207883520,54.42,77878.42,0.0,-0.9893,1e-05,1.92733]
[1777207883621,54.42,77874.21,0.0,-0.98933,1e-05,1.92253]
[1777207889069,54.42,77873.16,0.0,-0.98933,1e-05,1.92217]
[1777207893601,54.43,77872.27,0.0,-0.98935,1e-05,1.9201]
[1777207893774,54.43,77872.27,0.0,-0.98935,1e-05,1.9201]
[1777207893624,54.43,77872.27,0.0,-0.98934,1e-05,1.92046]
[1777207896269,54.43,77872.85,0.0,-0.98934,1e-05,1.92135]
[1777207901669,54.43,77874.72,0.0,-0.98932,1e-05,1.92451]
[1777207901769,54.43,77874.72,0.0,-0.98932,1e-05,1.92451]
[1777207901897,54.44,77874.64,0.0,-0.98932,1e-05,1.92475]
[1777207902026,54.44,77874.64,0.0,-0.98932,1e-05,1.92475]
[1777207902160,54.44,77873.88,0.0,-0.98932,1e-05,1.92399]
[1777207904175,54.44,77878.17,0.0,-0.98929,1e-05,1.92956]
[1777207905245,54.44,77878.17,0.0,-0.98929,1e-05,1.92956]
[1777207905269,54.44,77878.17,0.0,-0.98929,1e-05,1.92956]
[1777207908964,54.44,77878.2,0.0,-0.98928,1e-05,1.93023]
[1777207909018,54.44,77878.2,0.0,-0.98928,1e-05,1.93023]
[1777207909209,54.44,77879.02,0.0,-0.98927,1e-05,1.93139]
[1777207912441,54.44,77878.65,0.0,-0.98928,1e-05,1.93125]
[1777207912524,54.44,77878.65,0.0,-0.98928,1e-05,1.93125]
[1777207916884,54.45,77879.93,0.0,-0.98926,1e-05,1.93359]
[1777207917019,54.45,77879.93,0.0,-0.98926,1e-05,1.93359]
[1777207917026,54.45,77879.93,0.0,-0.98926,1e-05,1.93359]
[1777207917274,54.45,77879.93,0.0,-0.98926,1e-05,1.93359]
[1777207917362,54.45,77880.32,0.0,-0.98926,1e-05,1.93421]
[1777207923411,54.45,77882.04,0.0,-0.98924,1e-05,1.93706]
[1777207923518,54.45,77882.04,0.0,-0.98924,1e-05,1.93706]
[1777207929349,54.46,77889.55,0.0,-0.98918,1e-05,1.94725]
[1777207930093,54.46,77889.55,0.0,-0.98918,1e-05,1.94725]
[1777207930269,54.46,77889.55,0.0,-0.98918,1e-05,1.94725]
[1777207930811,54.46,77889.55,0.0,-0.98918,1e-05,1.94725]
[1777207930846,54.46,77890.45,0.0,-0.98917,1e-05,1.94849]
[1777207931019,54.46,77890.45,0.0,-0.98917,1e-05,1.94849]
[1777207936202,54.46,77891.44,0.0,-0.98916,1e-05,1.95034]
[1777207936269,54.46,77891.44,0.0,-0.98916,1e-05,1.95034]
[1777207941434,54.47,77893.07,0.0,-0.98914,1e-05,1.95309]
[1777207942199,54.47,77893.07,0.0,-0.98914,1e-05,1.95309]
[1777207942270,54.47,77893.07,0.0,-0.98914,1e-05,1.95309]
[1777207942445,54.47,77893.07,0.0,-0.98914,1e-05,1.95309]
[1777207942520,54.47,77893.07,0.0,-0.98914,1e-05,1.95309]
[1777207942621,54.47,77893.6,0.0,-0.98913,1e-05,1.95386]
[1777207948483,54.47,77891.26,0.0,-0.98915,1e-05,1.9517]
[1777207950829,54.47,77891.28,0.0,-0.98915,1e-05,1.95185]
[1777207951021,54.47,77890.68,0.0,-0.98915,1e-05,1.95123]
[1777207957547,54.47,77889.49,0.0,-0.98916,1e-05,1.94873]
[1777207957769,54.47,77889.49,0.0,-0.98916,1e-05,1.94873]
[1777207958163,54.48,77888.23,0.0,-0.98917,1e-05,1.94755]
[1777207958269,54.48,77888.23,0.0,-0.98917,1e-05,1.94755]
[1777207958553,54.48,77887.92,0.0,-0.98917,1e-05,1.9473]
[1777207964595,54.48,77888.31,0.0,-0.98917,1e-05,1.94853]
[1777207967190,54.48,77885.84,0.0,-0.98918,1e-05,1.94574]
[1777207967272,54.48,77885.84,0.0,-0.98918,1e-05,1.94574]
[1777207972650,54.49,77887.14,0.0,-0.98917,1e-05,1.9481]
[1777207973023,54.49,77887.14,0.0,-0.98917,1e-05,1.9481]
[1777207973273,54.49,77887.14,0.0,-0.98917,1e-05,1.9481]
[1777207973921,54.49,77885.89,0.0,-0.98918,1e-05,1.94669]
[1777207974018,54.49,77885.89,0.0,-0.98918,1e-05,1.94669]
[1777207974665,54.49,77886.75,0.0,-0.98917,1e-05,1.94787]
[1777207979700,54.49,77886.26,0.0,-0.98917,1e-05,1.94789]
[1777207984131,54.49,77886.9,0.0,-0.98916,1e-05,1.94918]
[1777207984272,54.49,77886.9,0.0,-0.98916,1e-05,1.94918]
[1777207988520,54.49,77887.06,0.0,-0.98916,1e-05,1.94988]
[1777207988731,54.49,77887.06,0.0,-0.98916,1e-05,1.94988]
[1777207988774,54.49,77887.06,0.0,-0.98916,1e-05,1.94988]
[1777207988832,54.5,77885.99,0.0,-0.98916,1e-05,1.94869]
[1777207995811,54.5,77886.83,0.0,-0.98915,1e-05,1.95059]
[1777207997837,54.5,77886.83,0.0,-0.98915,1e-05,1.95059]
[1777207998019,54.5,77885.59,0.0,-0.98916,1e-05,1.94931]
[1777207998866,54.5,77885.59,0.0,-0.98916,1e-05,1.94931]
[1777207999018,54.5,77886.72,0.0,-0.98915,1e-05,1.95083]
[1777207999840,54.5,77886.38,0.0,-0.98915,1e-05,1.95053]
[1777208004875,54.51,77886.8,0.0,-0.98915,1e-05,1.95167]
[1777208006495,54.51,77886.6,0.0,-0.98915,1e-05,1.95154]
[1777208011924,54.51,77886.53,0.0,-0.98915,1e-05,1.95064]
[1777208017965,54.51,77886.48,0.0,-0.98915,1e-05,1.95132]
[1777208019591,54.51,77886.48,0.0,-0.98915,1e-05,1.95132]
[1777208019769,54.51,77886.48,0.0,-0.98915,1e-05,1.95132]
[1777208019870,54.52,77885.97,0.0,-0.98915,1e-05,1.95094]
[1777208025015,54.52,77885.79,0.0,-0.98915,1e-05,1.95133]
[1777208030050,54.52,77885.26,0.0,-0.98915,1e-05,1.95129]
[1777208035085,54.53,77885.58,0.0,-0.98914,1e-05,1.95229]
[1777208039807,54.53,77884.24,0.0,-0.98915,1e-05,1.951]
[1777208039908,54.53,77869.44,0.0,-0.98926,1e-05,1.93311]
[1777208040120,54.53,77866.18,0.0,-0.98928,1e-05,1.92913]
[1777208041127,54.53,77867.0,0.0,-0.98928,1e-05,1.93028]
[1777208042660,54.53,77867.0,0.0,-0.98928,1e-05,1.93028]
[1777208042921,54.53,77867.0,0.0,-0.98928,1e-05,1.93028]
[1777208043233,54.53,77868.01,0.0,-0.98927,1e-05,1.93184]
[1777208043317,54.53,77869.44,0.0,-0.98926,1e-05,1.93374]
[1777208049183,54.54,77870.22,0.0,-0.98924,1e-05,1.93545]
[1777208054218,54.54,77870.69,0.0,-0.98924,1e-05,1.93678]
[1777208057239,54.54,77859.38,0.0,-0.98932,1e-05,1.92342]
[1777208058246,54.54,77855.12,0.0,-0.98935,1e-05,1.91839]
[1777208059526,54.54,77857.71,0.0,-0.98933,1e-05,1.92188]
[1777208060881,54.54,77857.71,0.0,-0.98933,1e-05,1.92188]
[1777208063026,54.55,77857.02,0.0,-0.98933,1e-05,1.92138]
[1777208063085,54.55,77857.02,0.0,-0.98933,1e-05,1.92138]
[1777208063270,54.55,77857.02,0.0,-0.98933,1e-05,1.92138]
[1777208063372,54.55,77856.99,0.0,-0.98933,1e-05,1.92168]
[1777208067025,54.55,77857.23,0.0,-0.98933,1e-05,1.92215]
[1777208072344,54.56,77856.04,0.0,-0.98934,1e-05,1.9204]
[1777208077885,54.56,77858.03,0.0,-0.98932,1e-05,1.92372]
[1777208077986,54.56,77858.07,0.0,-0.98931,1e-05,1.92394]
[1777208078019,54.56,77858.07,0.0,-0.98931,1e-05,1.92394]
[1777208079665,54.56,77857.79,0.0,-0.98932,1e-05,1.92378]
[1777208079768,54.56,77857.79,0.0,-0.98932,1e-05,1.92378]
[1777208084191,54.57,77856.53,0.0,-0.98932,1e-05,1.92316]
[1777208084269,54.57,77856.53,0.0,-0.98932,1e-05,1.92316]
[1777208084427,54.57,77857.27,0.0,-0.98931,1e-05,1.92425]
[1777208085205,54.57,77857.27,0.0,-0.98931,1e-05,1.92425]
[1777208085269,54.57,77857.27,0.0,-0.98931,1e-05,1.92425]
[1777208090470,54.57,77856.25,0.0,-0.98931,1e-05,1.92411]
[1777208092484,54.58,77853.79,0.0,-0.98933,1e-05,1.9215]
[1777208094661,54.58,77853.82,0.0,-0.98933,1e-05,1.92173]
[1777208094769,54.58,77853.82,0.0,-0.98933,1e-05,1.92173]
[1777208094813,54.58,77853.39,0.0,-0.98933,1e-05,1.9214]
[1777208096288,54.58,77852.14,0.0,-0.98934,1e-05,1.92007]
[1777208096521,54.58,77852.14,0.0,-0.98934,1e-05,1.92007]
[1777208101739,54.58,77854.22,0.0,-0.98932,1e-05,1.92337]
[1777208101777,54.58,77854.22,0.0,-0.98932,1e-05,1.92337]
[1777208101880,54.58,77860.56,0.0,-0.98927,1e-05,1.93147]
[1777208102554,54.59,77865.36,0.0,-0.98923,1e-05,1.9375]
[1777208103561,54.59,77868.88,0.0,-0.9892,1e-05,1.94197]
[1777208104157,54.59,77868.88,0.0,-0.9892,1e-05,1.94197]
[1777208104271,54.59,77868.88,0.0,-0.9892,1e-05,1.94197]
[1777208109614,54.59,77869.99,0.0,-0.98919,1e-05,1.9441]
[1777208110610,54.59,77864.8,0.0,-0.98923,1e-05,1.93805]
[1777208112243,54.59,77862.67,0.0,-0.98924,1e-05,1.9356]
[1777208112268,54.59,77862.67,0.0,-0.98924,1e-05,1.9356]
[1777208112624,54.59,77862.5,0.0,-0.98924,1e-05,1.93556]
[1777208113890,54.59,77862.5,0.0,-0.98924,1e-05,1.93556]
[1777208114020,54.59,77862.5,0.0,-0.98924,1e-05,1.93556]
[1777208118849,54.6,77862.48,0.0,-0.98924,1e-05,1.93633]
[1777208119019,54.6,77862.48,0.0,-0.98924,1e-05,1.93633]
[1777208118950,54.6,77863.34,0.0,-0.98923,1e-05,1.93754]
[1777208120130,54.6,77862.7,0.0,-0.98923,1e-05,1.93691]
[1777208120270,54.6,77862.7,0.0,-0.98923,1e-05,1.93691]
[1777208122959,54.6,77862.47,0.0,-0.98923,1e-05,1.93693]
[1777208123701,54.6,77847.19,0.0,-0.98935,1e-05,1.91863]
[1777208124708,54.6,77836.38,0.0,-0.98943,1e-05,1.90574]
[1777208125715,54.6,77835.86,0.0,-0.98943,1e-05,1.90532]
[1777208126783,54.6,77835.86,0.0,-0.98943,1e-05,1.90532]
[1777208132765,54.61,77835.81,0.0,-0.98943,1e-05,1.90517]
[1777208134778,54.61,77833.24,0.0,-0.98945,1e-05,1.9025]
[1777208136792,54.62,77830.17,0.0,-0.98947,1e-05,1.89923]
[1777208139579,54.62,77827.89,0.0,-0.98948,1e-05,1.89692]
[1777208139769,54.62,77827.89,0.0,-0.98948,1e-05,1.89692]
[1777208139814,54.62,77827.79,0.0,-0.98948,1e-05,1.89702]
[1777208140226,54.62,77827.79,0.0,-0.98948,1e-05,1.89702]
[1777208140269,54.62,77827.79,0.0,-0.98948,1e-05,1.89702]
[1777208142835,54.62,77830.24,0.0,-0.98946,1e-05,1.90062]
[1777208147872,54.63,77829.78,0.0,-0.98945,1e-05,1.90115]
[1777208148783,54.63,77829.78,0.0,-0.98945,1e-05,1.90115]
[1777208149019,54.63,77829.78,0.0,-0.98945,1e-05,1.90115]
[1777208148879,54.63,77829.93,0.0,-0.98945,1e-05,1.90154]
[1777208150877,54.63,77829.78,0.0,-0.98945,1e-05,1.90157]
[1777208151020,54.63,77829.78,0.0,-0.98945,1e-05,1.90157]
[1777208155073,54.64,77830.14,0.0,-0.98944,1e-05,1.90284]
[1777208155269,54.64,77828.81,0.0,-0.98945,1e-05,1.90144]
[1777208155927,54.64,77829.39,0.0,-0.98945,1e-05,1.90234]
[1777208156172,54.64,77829.39,0.0,-0.98945,1e-05,1.90234]
[1777208156269,54.64,77829.39,0.0,-0.98945,1e-05,1.90234]
[1777208159825,54.64,77830.05,0.0,-0.98944,1e-05,1.90354]
[1777208160020,54.64,77830.05,0.0,-0.98944,1e-05,1.90354]
[1777208160034,54.64,77837.39,0.0,-0.98938,1e-05,1.91278]
[1777208161071,54.64,77837.39,0.0,-0.98938,1e-05,1.91278]
[1777208160963,54.64,77841.36,0.0,-0.98935,1e-05,1.91777]
[1777208161270,54.64,77841.36,0.0,-0.98935,1e-05,1.91777]
[1777208166020,54.65,77841.13,0.0,-0.98935,1e-05,1.91818]
[1777208166268,54.65,77842.71,0.0,-0.98933,1e-05,1.92027]
[1777208167005,54.65,77843.02,0.0,-0.98933,1e-05,1.92081]
[1777208167438,54.65,77843.02,0.0,-0.98933,1e-05,1.92081]
[1777208167521,54.65,77843.02,0.0,-0.98933,1e-05,1.92081]
[1777208169019,54.65,77847.68,0.0,-0.98929,1e-05,1.92681]
[1777208170025,54.65,77866.31,0.0,-0.98915,1e-05,1.94972]
[1777208171033,54.65,77866.05,0.0,-0.98915,1e-05,1.94952]
[1777208173137,54.65,77868.09,0.0,-0.98913,1e-05,1.95226]
[1777208173420,54.65,77868.09,0.0,-0.98913,1e-05,1.95226]
[1777208174054,54.65,77868.44,0.0,-0.98913,1e-05,1.95281]
[1777208174889,54.65,77868.44,0.0,-0.98913,1e-05,1.95281]
[1777208175023,54.65,77868.44,0.0,-0.98913,1e-05,1.95281]
[1777208180096,54.66,77869.3,0.0,-0.98912,1e-05,1.95456]
[1777208185130,54.66,77867.27,0.0,-0.98913,1e-05,1.95263]
[1777208186564,54.66,77867.27,0.0,-0.98913,1e-05,1.95263]
[1777208186768,54.66,77867.27,0.0,-0.98913,1e-05,1.95263]
[1777208186800,54.66,77866.64,0.0,-0.98913,1e-05,1.95209]
[1777208189062,54.66,77866.82,0.0,-0.98913,1e-05,1.95231]
[1777208189271,54.66,77866.95,0.0,-0.98913,1e-05,1.9527]
[1777208194010,54.66,77866.95,0.0,-0.98913,1e-05,1.9527]
[1777208194194,54.67,77862.26,0.0,-0.98917,1e-05,1.94596]
[1777208195201,54.67,77859.53,0.0,-0.98919,1e-05,1.94274]
[1777208196368,54.67,77859.53,0.0,-0.98919,1e-05,1.94274]
[1777208196520,54.67,77859.53,0.0,-0.98919,1e-05,1.94274]
[1777208202250,54.67,77861.62,0.0,-0.98917,1e-05,1.94618]
[1777208205271,54.67,77857.16,0.0,-0.9892,1e-05,1.9411]
[1777208206456,54.67,77857.16,0.0,-0.9892,1e-05,1.9411]
[1777208206519,54.67,77857.16,0.0,-0.9892,1e-05,1.9411]
[1777208206558,54.67,77854.26,0.0,-0.98922,1e-05,1.93782]
[1777208212322,54.68,77852.86,0.0,-0.98923,1e-05,1.93681]
[1777208214947,54.68,77853.21,0.0,-0.98923,1e-05,1.93737]
[1777208215343,54.68,77849.99,0.0,-0.98925,1e-05,1.93372]
[1777208216861,54.68,77849.99,0.0,-0.98925,1e-05,1.93372]
[1777208217021,54.68,77849.99,0.0,-0.98925,1e-05,1.93372]
[1777208217122,54.68,77848.8,0.0,-0.98926,1e-05,1.93255]
[1777208222392,54.68,77847.87,0.0,-0.98926,1e-05,1.93214]
[1777208227818,54.69,77850.45,0.0,-0.98923,1e-05,1.93586]
[1777208228021,54.69,77850.45,0.0,-0.98923,1e-05,1.93586]
[1777208229130,54.69,77850.29,0.0,-0.98923,1e-05,1.93594]
[1777208229270,54.69,77849.4,0.0,-0.98924,1e-05,1.93485]
[1777208229441,54.69,77850.03,0.0,-0.98923,1e-05,1.93576]
[1777208232093,54.69,77849.86,0.0,-0.98924,1e-05,1.93569]
[1777208232275,54.69,77848.43,0.0,-0.98925,1e-05,1.93409]
[1777208237499,54.7,77850.44,0.0,-0.98922,1e-05,1.93735]
[1777208242534,54.7,77850.73,0.0,-0.98922,1e-05,1.93854]
[1777208247266,54.7,77848.63,0.0,-0.98923,1e-05,1.93655]
[1777208247522,54.7,77848.63,0.0,-0.98923,1e-05,1.93655]
[1777208248731,54.7,77848.51,0.0,-0.98923,1e-05,1.93656]
[1777208248774,54.7,77848.51,0.0,-0.98923,1e-05,1.93656]
[1777208248875,54.7,77849.33,0.0,-0.98922,1e-05,1.93771]
[1777208255122,54.71,77850.92,0.0,-0.98921,1e-05,1.93886]
[1777208259305,54.71,77850.33,0.0,-0.98921,1e-05,1.93889]
[1777208259523,54.71,77850.33,0.0,-0.98921,1e-05,1.93889]
[1777208261671,54.71,77836.4,0.0,-0.98932,1e-05,1.92239]
[1777208263131,54.71,77836.4,0.0,-0.98932,1e-05,1.92239]
[1777208262678,54.72,77832.66,0.0,-0.98934,1e-05,1.91804]
[1777208263273,54.72,77832.66,0.0,-0.98934,1e-05,1.91804]
[1777208265565,54.72,77832.89,0.0,-0.98934,1e-05,1.91869]
[1777208265768,54.72,77832.89,0.0,-0.98934,1e-05,1.91869]
[1777208265810,54.72,77833.28,0.0,-0.98934,1e-05,1.91935]
[1777208271740,54.72,77833.34,0.0,-0.98933,1e-05,1.92051]
[1777208275773,54.73,77828.2,0.0,-0.98936,1e-05,1.915]
[1777208278689,54.73,77826.85,0.0,-0.98937,1e-05,1.91373]
[1777208278769,54.73,77826.85,0.0,-0.98937,1e-05,1.91373]
[1777208278794,54.73,77823.74,0.0,-0.98939,1e-05,1.91016]
[1777208283836,54.74,77823.87,0.0,-0.98939,1e-05,1.91125]
[1777208285068,54.74,77823.87,0.0,-0.98939,1e-05,1.91125]
[1777208285270,54.74,77824.26,0.0,-0.98938,1e-05,1.91191]
[1777208286575,54.74,77825.13,0.0,-0.98937,1e-05,1.91314]
[1777208286770,54.74,77825.13,0.0,-0.98937,1e-05,1.91314]
[1777208286857,54.74,77825.3,0.0,-0.98937,1e-05,1.91352]
[1777208291433,54.74,77825.0,0.0,-0.98937,1e-05,1.91387]
[1777208291520,54.74,77825.0,0.0,-0.98937,1e-05,1.91387]
[1777208298942,54.75,77828.09,0.0,-0.98934,1e-05,1.91898]
[1777208299728,54.75,77828.09,0.0,-0.98934,1e-05,1.91898]
[1777208299771,54.75,77828.09,0.0,-0.98934,1e-05,1.91898]
[1777208300802,54.75,77827.73,0.0,-0.98934,1e-05,1.9187]
[1777208301020,54.75,77827.73,0.0,-0.98934,1e-05,1.9187]
[1777208301119,54.75,77827.46,0.0,-0.98934,1e-05,1.91854]
[1777208303977,54.75,77831.75,0.0,-0.9893,1e-05,1.92421]
[1777208304984,54.76,77835.38,0.0,-0.98928,1e-05,1.92877]
[1777208306073,54.76,77835.38,0.0,-0.98928,1e-05,1.92877]
[1777208306274,54.76,77834.51,0.0,-0.98928,1e-05,1.92785]
[1777208310354,54.76,77834.27,0.0,-0.98928,1e-05,1.92814]
[1777208310519,54.76,77834.27,0.0,-0.98928,1e-05,1.92814]
[1777208311026,54.76,77834.35,0.0,-0.98929,1e-05,1.92685]
[1777208311830,54.76,77834.35,0.0,-0.98929,1e-05,1.92685]
[1777208312019,54.76,77834.35,0.0,-0.98929,1e-05,1.92685]
[1777208315348,54.76,77836.48,0.0,-0.98927,1e-05,1.93]
[1777208315517,54.76,77836.48,0.0,-0.98927,1e-05,1.93]
[1777208315732,54.76,77836.48,0.0,-0.98927,1e-05,1.93]
[1777208315772,54.76,77836.48,0.0,-0.98927,1e-05,1.93]
[1777208316061,54.76,77836.04,0.0,-0.98927,1e-05,1.92961]
[1777208321099,54.77,77835.13,0.0,-0.98927,1e-05,1.92922]
[1777208321341,54.77,77835.13,0.0,-0.98927,1e-05,1.92922]
[1777208321519,54.77,77835.13,0.0,-0.98927,1e-05,1.92922]
[1777208327142,54.77,77834.8,0.0,-0.98927,1e-05,1.92969]
[1777208327996,54.77,77834.8,0.0,-0.98927,1e-05,1.92969]
[1777208328020,54.77,77834.8,0.0,-0.98927,1e-05,1.92969]
[1777208328149,54.77,77837.86,0.0,-0.98924,1e-05,1.93356]
[1777208329356,54.77,77840.69,0.0,-0.98922,1e-05,1.93715]
[1777208329526,54.77,77840.69,0.0,-0.98922,1e-05,1.93715]
[1777208331180,54.77,77842.25,0.0,-0.98921,1e-05,1.93932]
[1777208332024,54.77,77842.25,0.0,-0.98921,1e-05,1.93932]
[1777208332268,54.78,77842.83,0.0,-0.9892,1e-05,1.94016]
[1777208333194,54.78,77847.98,0.0,-0.98916,1e-05,1.94659]
[1777208335424,54.78,77847.7,0.0,-0.98916,1e-05,1.9465]
[1777208335521,54.78,77847.7,0.0,-0.98916,1e-05,1.9465]
[1777208335844,54.78,77847.7,0.0,-0.98916,1e-05,1.9465]
[1777208336021,54.78,77847.7,0.0,-0.98916,1e-05,1.9465]
[1777208336215,54.78,77847.03,0.0,-0.98917,1e-05,1.94581]
[1777208341250,54.78,77849.36,0.0,-0.98915,1e-05,1.94929]
[1777208344147,54.78,77849.69,0.0,-0.98914,1e-05,1.94994]
[1777208344269,54.78,77849.69,0.0,-0.98914,1e-05,1.94994]
[1777208349306,54.79,77849.86,0.0,-0.98913,1e-05,1.9509]
[1777208354341,54.79,77849.75,0.0,-0.98913,1e-05,1.95138]
[1777208358190,54.79,77851.0,0.0,-0.98912,1e-05,1.95315]
[1777208358268,54.79,77851.0,0.0,-0.98912,1e-05,1.95315]
[1777208359452,54.79,77852.84,0.0,-0.98911,1e-05,1.95564]
[1777208359519,54.79,77852.84,0.0,-0.98911,1e-05,1.95564]
[1777208359621,54.79,77852.57,0.0,-0.98911,1e-05,1.95554]
[1777208365419,54.8,77852.15,0.0,-0.98911,1e-05,1.95562]
[1777208367583,54.8,77851.8,0.0,-0.98911,1e-05,1.95531]
[1777208367769,54.8,77851.8,0.0,-0.98911,1e-05,1.95531]
[1777208373481,54.8,77850.13,0.0,-0.98912,1e-05,1.95245]
[1777208373518,54.8,77850.13,0.0,-0.98912,1e-05,1.95245]
[1777208374421,54.8,77851.17,0.0,-0.98911,1e-05,1.95386]
[1777208374523,54.8,77851.17,0.0,-0.98911,1e-05,1.95386]
[1777208374598,54.8,77851.55,0.0,-0.98911,1e-05,1.95445]
[1777208377723,54.8,77850.96,0.0,-0.98911,1e-05,1.95398]
[1777208377768,54.8,77850.96,0.0,-0.98911,1e-05,1.95398]
[1777208383771,54.81,77850.74,0.0,-0.98911,1e-05,1.95448]
[1777208384019,54.81,77850.74,0.0,-0.98911,1e-05,1.95448]
[1777208385189,54.81,77850.1,0.0,-0.98911,1e-05,1.95395]
[1777208385270,54.81,77850.1,0.0,-0.98911,1e-05,1.95395]
[1777208385264,54.81,77850.85,0.0,-0.98911,1e-05,1.955]
[1777208390594,54.81,77850.84,0.0,-0.9891,1e-05,1.95562]
[1777208391550,54.81,77850.84,0.0,-0.9891,1e-05,1.95562]
[1777208391770,54.81,77850.84,0.0,-0.9891,1e-05,1.95562]
[1777208396799,54.82,77849.7,0.0,-0.98911,1e-05,1.95485]
[1777208397019,54.82,77849.7,0.0,-0.98911,1e-05,1.95485]
[1777208397919,54.82,77848.57,0.0,-0.98912,1e-05,1.95372]
[1777208398024,54.82,77848.57,0.0,-0.98912,1e-05,1.95372]
[1777208398086,54.82,77847.64,0.0,-0.98912,1e-05,1.95271]
[1777208403685,54.82,77848.03,0.0,-0.98911,1e-05,1.95394]
[1777208406115,54.82,77848.1,0.0,-0.98911,1e-05,1.95415]
[1777208406269,54.82,77848.1,0.0,-0.98911,1e-05,1.95415]
[1777208410408,54.83,77848.83,0.0,-0.9891,1e-05,1.95564]
[1777208410518,54.83,77848.83,0.0,-0.9891,1e-05,1.95564]
[1777208410734,54.83,77849.67,0.0,-0.9891,1e-05,1.95678]
[1777208415769,54.83,77849.48,0.0,-0.98909,1e-05,1.9571]
[1777208418284,54.83,77849.48,0.0,-0.98909,1e-05,1.9571]
[1777208418519,54.83,77850.19,0.0,-0.98909,1e-05,1.95819]
[1777208423825,54.83,77851.69,0.0,-0.98907,1e-05,1.96066]
[1777208427353,54.83,77851.68,0.0,-0.98907,1e-05,1.96084]
[1777208427519,54.84,77850.12,0.0,-0.98908,1e-05,1.95903]
[1777208428777,54.84,77850.97,0.0,-0.98907,1e-05,1.96017]
[1777208429019,54.84,77850.97,0.0,-0.98907,1e-05,1.96017]
[1777208429028,54.84,77851.13,0.0,-0.98907,1e-05,1.96047]
[1777208435909,54.84,77851.36,0.0,-0.98907,1e-05,1.9599]
[1777208440943,54.84,77851.73,0.0,-0.98907,1e-05,1.96084]
[1777208444360,54.84,77852.49,0.0,-0.98906,1e-05,1.96196]
[1777208444517,54.84,77852.39,0.0,-0.98906,1e-05,1.96194]
[1777208450008,54.85,77854.58,0.0,-0.98904,1e-05,1.96519]
[1777208453028,54.85,77860.48,0.0,-0.98899,1e-05,1.97273]
[1777208453430,54.85,77860.48,0.0,-0.98899,1e-05,1.97273]
[1777208453519,54.85,77860.48,0.0,-0.98899,1e-05,1.97273]
[1777208455028,54.85,77860.98,0.0,-0.98899,1e-05,1.97342]
[1777208455268,54.85,77860.98,0.0,-0.98899,1e-05,1.97342]
[1777208455356,54.85,77861.1,0.0,-0.98899,1e-05,1.97364]
[1777208460350,54.85,77862.76,0.0,-0.98897,1e-05,1.976]
[1777208460518,54.85,77863.6,0.0,-0.98897,1e-05,1.97712]
[1777208466118,54.85,77864.06,0.0,-0.98896,1e-05,1.97813]
[1777208469059,54.85,77864.06,0.0,-0.98896,1e-05,1.97813]
[1777208469270,54.85,77864.06,0.0,-0.98896,1e-05,1.97813]
[1777208470494,54.85,77865.24,0.0,-0.98895,1e-05,1.97989]
[1777208470519,54.85,77865.24,0.0,-0.98895,1e-05,1.97989]
[1777208471154,54.86,77866.74,0.0,-0.98894,1e-05,1.98182]
[1777208475297,54.86,77866.75,0.0,-0.98893,1e-05,1.98205]
[1777208475518,54.86,77866.8,0.0,-0.98893,1e-05,1.98218]
[1777208481224,54.86,77866.49,0.0,-0.98893,1e-05,1.98224]
[1777208486214,54.86,77866.14,0.0,-0.98893,1e-05,1.98203]
[1777208486269,54.86,77866.14,0.0,-0.98893,1e-05,1.98203]
[1777208486318,54.86,77860.58,0.0,-0.98898,1e-05,1.97531]
[1777208487265,54.86,77854.39,0.0,-0.98902,1e-05,1.96776]
[1777208488034,54.86,77854.39,0.0,-0.98902,1e-05,1.96776]
[1777208488269,54.86,77854.39,0.0,-0.98902,1e-05,1.96776]
[1777208488273,54.86,77853.83,0.0,-0.98903,1e-05,1.96717]
[1777208489461,54.86,77854.07,0.0,-0.98903,1e-05,1.96757]
[1777208489518,54.86,77854.07,0.0,-0.98903,1e-05,1.96757]
[1777208495322,54.87,77854.29,0.0,-0.98903,1e-05,1.96689]
[1777208497228,54.87,77853.53,0.0,-0.98903,1e-05,1.96606]
[1777208497269,54.87,77853.53,0.0,-0.98903,1e-05,1.96606]
[1777208499169,54.87,77853.66,0.0,-0.98903,1e-05,1.96642]
[1777208499273,54.87,77853.66,0.0,-0.98903,1e-05,1.96642]
[1777208499350,54.87,77853.85,0.0,-0.98903,1e-05,1.96676]
[1777208504385,54.87,77853.67,0.0,-0.98903,1e-05,1.96703]
[1777208507463,54.87,77851.88,0.0,-0.98904,1e-05,1.96513]
[1777208507519,54.87,77851.88,0.0,-0.98904,1e-05,1.96513]
[1777208513448,54.88,77851.96,0.0,-0.98903,1e-05,1.96586]
[1777208519489,54.88,77851.99,0.0,-0.98903,1e-05,1.96654]
[1777208525531,54.88,77853.46,0.0,-0.98901,1e-05,1.96902]
[1777208531024,54.88,77851.33,0.0,-0.98903,1e-05,1.96686]
[1777208531064,54.88,77851.33,0.0,-0.98903,1e-05,1.96686]
[1777208531271,54.88,77851.33,0.0,-0.98903,1e-05,1.96686]
[1777208531373,54.89,77850.78,0.0,-0.98903,1e-05,1.96641]
[1777208537617,54.89,77850.4,0.0,-0.98903,1e-05,1.96663]
[1777208538919,54.89,77850.4,0.0,-0.98903,1e-05,1.96663]
[1777208539019,54.89,77850.4,0.0,-0.98903,1e-05,1.96663]
[1777208541645,54.89,77841.42,0.0,-0.9891,1e-05,1.95603]
[1777208544056,54.89,77840.6,0.0,-0.9891,1e-05,1.95513]
[1777208544270,54.89,77840.6,0.0,-0.9891,1e-05,1.95513]
[1777208544358,54.89,77840.6,0.0,-0.9891,1e-05,1.95513]
[1777208544393,54.89,77838.12,0.0,-0.98912,1e-05,1.95234]
[1777208544519,54.89,77838.12,0.0,-0.98912,1e-05,1.95234]
[1777208549701,54.9,77835.23,0.0,-0.98914,1e-05,1.9494]
[1777208551294,54.9,77835.23,0.0,-0.98914,1e-05,1.9494]
[1777208551383,54.9,77834.83,0.0,-0.98915,1e-05,1.94761]
[1777208551520,54.9,77834.83,0.0,-0.98915,1e-05,1.94761]
[1777208551635,54.9,77834.83,0.0,-0.98915,1e-05,1.94761]
[1777208551779,54.9,77834.83,0.0,-0.98915,1e-05,1.94761]
[1777208557109,54.9,77833.77,0.0,-0.98915,1e-05,1.94678]
[1777208557274,54.9,77833.77,0.0,-0.98915,1e-05,1.94678]
[1777208557375,54.9,77833.77,0.0,-0.98915,1e-05,1.94702]
[1777208559978,54.9,77832.24,0.0,-0.98916,1e-05,1.94526]
[1777208560020,54.9,77832.24,0.0,-0.98916,1e-05,1.94526]
[1777208565592,54.91,77830.24,0.0,-0.98917,1e-05,1.94351]
[1777208565770,54.91,77830.24,0.0,-0.98917,1e-05,1.94351]
[1777208566021,54.91,77830.24,0.0,-0.98917,1e-05,1.94351]
[1777208566268,54.91,77830.24,0.0,-0.98917,1e-05,1.94351]
[1777208566369,54.91,77830.34,0.0,-0.98917,1e-05,1.94385]
[1777208571856,54.91,77831.69,0.0,-0.98916,1e-05,1.94613]
[1777208573815,54.91,77832.03,0.0,-0.98915,1e-05,1.94665]
[1777208574019,54.91,77832.03,0.0,-0.98915,1e-05,1.94665]
[1777208574257,54.91,77832.03,0.0,-0.98915,1e-05,1.94665]
[1777208574269,54.91,77832.03,0.0,-0.98915,1e-05,1.94665]
[1777208574370,54.91,77832.41,0.0,-0.98915,1e-05,1.94721]
[1777208578291,54.91,77833.68,0.0,-0.98914,1e-05,1.94905]
[1777208578376,54.91,77834.53,0.0,-0.98913,1e-05,1.95018]
[1777208578521,54.91,77834.53,0.0,-0.98913,1e-05,1.95018]
[1777208579436,54.91,77834.53,0.0,-0.98913,1e-05,1.95018]
[1777208579519,54.91,77834.01,0.0,-0.98913,1e-05,1.94964]
[1777208583939,54.92,77830.68,0.0,-0.98916,1e-05,1.94603]
[1777208589315,54.92,77829.68,0.0,-0.98916,1e-05,1.94519]
[1777208589366,54.92,77830.47,0.0,-0.98916,1e-05,1.94625]
[1777208589610,54.92,77830.47,0.0,-0.98916,1e-05,1.94625]
[1777208589770,54.92,77830.47,0.0,-0.98916,1e-05,1.94625]
[1777208596024,54.92,77828.37,0.0,-0.98917,1e-05,1.94436]
[1777208605087,54.93,77828.31,0.0,-0.98916,1e-05,1.94513]
[1777208606398,54.93,77828.31,0.0,-0.98916,1e-05,1.94513]
[1777208606519,54.93,77828.31,0.0,-0.98916,1e-05,1.94513]
[1777208606497,54.93,77828.53,0.0,-0.98916,1e-05,1.94549]
[1777208606772,54.93,77828.53,0.0,-0.98916,1e-05,1.94549]
[1777208607020,54.93,77828.53,0.0,-0.98916,1e-05,1.94549]
[1777208612135,54.93,77828.9,0.0,-0.98916,1e-05,1.94492]
[1777208617171,54.93,77829.4,0.0,-0.98916,1e-05,1.94597]
[1777208620192,54.93,77816.38,0.0,-0.98925,1e-05,1.9304]
[1777208621199,54.93,77811.38,0.0,-0.98929,1e-05,1.92446]
[1777208622552,54.93,77811.38,0.0,-0.98929,1e-05,1.92446]
[1777208622964,54.93,77811.78,0.0,-0.98929,1e-05,1.92507]
[1777208623213,54.94,77812.79,0.0,-0.98928,1e-05,1.92642]
[1777208624042,54.94,77812.79,0.0,-0.98928,1e-05,1.92642]
[1777208630262,54.94,77814.76,0.0,-0.98926,1e-05,1.9297]
[1777208634290,54.94,77819.1,0.0,-0.98922,1e-05,1.9355]
[1777208637363,54.94,77820.11,0.0,-0.98921,1e-05,1.93697]
[1777208637526,54.94,77820.11,0.0,-0.98921,1e-05,1.93697]
[1777208637455,54.94,77820.32,0.0,-0.98921,1e-05,1.93735]
[1777208637784,54.94,77820.32,0.0,-0.98921,1e-05,1.93735]
[1777208638019,54.94,77820.32,0.0,-0.98921,1e-05,1.93735]
[1777208643353,54.95,77819.66,0.0,-0.98921,1e-05,1.93728]
[1777208648944,54.95,77820.11,0.0,-0.9892,1e-05,1.93832]
[1777208649019,54.95,77820.11,0.0,-0.9892,1e-05,1.93832]
[1777208649211,54.95,77820.11,0.0,-0.9892,1e-05,1.93832]
[1777208649268,54.95,77820.11,0.0,-0.9892,1e-05,1.93832]
[1777208649312,54.95,77820.11,0.0,-0.9892,1e-05,1.93856]
[1777208654430,54.96,77822.88,0.0,-0.98918,1e-05,1.94254]
[1777208656161,54.96,77823.83,0.0,-0.98917,1e-05,1.94381]
[1777208656273,54.96,77823.83,0.0,-0.98917,1e-05,1.94381]
[1777208656575,54.96,77823.83,0.0,-0.98917,1e-05,1.94381]
[1777208656444,54.96,77824.71,0.0,-0.98916,1e-05,1.94499]
[1777208656769,54.96,77824.71,0.0,-0.98916,1e-05,1.94499]
[1777208660472,54.96,77828.3,0.0,-0.98913,1e-05,1.9498]
[1777208661479,54.96,77832.06,0.0,-0.9891,1e-05,1.9545]
[1777208663293,54.96,77832.83,0.0,-0.98909,1e-05,1.95554]
[1777208663525,54.96,77832.83,0.0,-0.98909,1e-05,1.95554]
[1777208663562,54.96,77835.3,0.0,-0.98908,1e-05,1.95866]
[1777208663957,54.96,77835.3,0.0,-0.98908,1e-05,1.95866]
[1777208664019,54.96,77835.3,0.0,-0.98908,1e-05,1.95866]
[1777208669535,54.96,77836.59,0.0,-0.98906,1e-05,1.96077]
[1777208670593,54.96,77836.59,0.0,-0.98906,1e-05,1.96077]
[1777208670769,54.96,77836.6,0.0,-0.98906,1e-05,1.96087]
[1777208671003,54.96,77836.6,0.0,-0.98906,1e-05,1.96087]
[1777208671023,54.96,77836.6,0.0,-0.98906,1e-05,1.96087]
[1777208671549,54.96,77836.63,0.0,-0.98907,1e-05,1.95945]
[1777208675577,54.97,77833.41,0.0,-0.98909,1e-05,1.95588]
[1777208676852,54.97,77832.5,0.0,-0.9891,1e-05,1.95486]
[1777208677019,54.97,77832.5,0.0,-0.9891,1e-05,1.95486]
[1777208677254,54.97,77832.5,0.0,-0.9891,1e-05,1.95486]
[1777208677268,54.97,77832.5,0.0,-0.9891,1e-05,1.95486]
[1777208677591,54.97,77832.59,0.0,-0.9891,1e-05,1.95508]
[1777208678597,54.97,77835.78,0.0,-0.98907,1e-05,1.95909]
[1777208680808,54.97,77837.6,0.0,-0.98906,1e-05,1.96152]
[1777208681021,54.97,77837.6,0.0,-0.98906,1e-05,1.96152]
[1777208681051,54.97,77837.6,0.0,-0.98906,1e-05,1.96152]
[1777208681269,54.97,77837.6,0.0,-0.98906,1e-05,1.96152]
[1777208681370,54.97,77837.6,0.0,-0.98905,1e-05,1.96162]
[1777208684084,54.97,77836.96,0.0,-0.98906,1e-05,1.96093]
[1777208684272,54.97,77836.96,0.0,-0.98906,1e-05,1.96093]
[1777208684470,54.97,77836.96,0.0,-0.98906,1e-05,1.96093]
[1777208684520,54.97,77836.96,0.0,-0.98906,1e-05,1.96093]
[1777208684569,54.97,77844.01,0.0,-0.989,1e-05,1.96978]
[1777208685646,54.97,77846.81,0.0,-0.98898,1e-05,1.97331]
[1777208688097,54.97,77847.61,0.0,-0.98897,1e-05,1.97438]
[1777208688268,54.97,77847.61,0.0,-0.98897,1e-05,1.97438]
[1777208688337,54.97,77847.61,0.0,-0.98897,1e-05,1.97438]
[1777208688518,54.97,77847.61,0.0,-0.98897,1e-05,1.97438]
[1777208688568,54.97,77849.98,0.0,-0.98896,1e-05,1.97745]
[1777208689674,54.97,77852.85,0.0,-0.98893,1e-05,1.98108]
[1777208692073,54.97,77852.07,0.0,-0.98894,1e-05,1.98018]
[1777208692171,54.97,77852.07,0.0,-0.98894,1e-05,1.98018]
[1777208692269,54.97,77852.07,0.0,-0.98894,1e-05,1.98018]
[1777208692371,54.97,77852.11,0.0,-0.98894,1e-05,1.98036]
[1777208697731,54.98,77852.45,0.0,-0.98893,1e-05,1.98112]
[1777208702766,54.98,77852.39,0.0,-0.98893,1e-05,1.98137]
[1777208704079,54.98,77852.39,0.0,-0.98893,1e-05,1.98137]
[1777208704274,54.98,77852.39,0.0,-0.98893,1e-05,1.98137]
[1777208704625,54.98,77852.39,0.0,-0.98893,1e-05,1.98137]
[1777208704375,54.98,77851.28,0.0,-0.98894,1e-05,1.98013]
[1777208704768,54.98,77851.28,0.0,-0.98894,1e-05,1.98013]
[1777208709814,54.98,77850.78,0.0,-0.98894,1e-05,1.97985]
[1777208714845,54.98,77852.48,0.0,-0.98893,1e-05,1.98221]
[1777208715019,54.98,77852.48,0.0,-0.98893,1e-05,1.98221]
[1777208715352,54.98,77852.48,0.0,-0.98893,1e-05,1.98221]
[1777208715520,54.98,77852.48,0.0,-0.98893,1e-05,1.98221]
[1777208715524,54.98,77853.11,0.0,-0.98892,1e-05,1.98312]
[1777208721899,54.98,77853.62,0.0,-0.98891,1e-05,1.9841]
[1777208724424,54.98,77855.75,0.0,-0.9889,1e-05,1.9868]
[1777208724519,54.98,77855.75,0.0,-0.9889,1e-05,1.9868]
[1777208724523,54.98,77855.75,0.0,-0.9889,1e-05,1.98691]
[1777208724966,54.98,77855.75,0.0,-0.9889,1e-05,1.98691]
[1777208725020,54.98,77855.75,0.0,-0.9889,1e-05,1.98691]
[1777208733988,54.99,77855.81,0.0,-0.9889,1e-05,1.98591]
[1777208735245,54.99,77855.81,0.0,-0.9889,1e-05,1.98591]
[1777208735270,54.99,77855.81,0.0,-0.9889,1e-05,1.98591]
[1777208735289,54.99,77855.48,0.0,-0.9889,1e-05,1.98561]
[1777208735807,54.99,77855.48,0.0,-0.9889,1e-05,1.98561]
[1777208736019,54.99,77855.48,0.0,-0.9889,1e-05,1.98561]
[1777208742043,54.99,77855.75,0.0,-0.9889,1e-05,1.98634]
[1777208748086,54.99,77855.8,0.0,-0.9889,1e-05,1.98674]
[1777208756141,54.99,77856.15,0.0,-0.98889,1e-05,1.98761]
[1777208759265,54.99,77856.08,0.0,-0.98889,1e-05,1.98764]
[1777208759519,54.99,77856.08,0.0,-0.98889,1e-05,1.98764]
[1777208759533,54.99,77854.69,0.0,-0.9889,1e-05,1.98597]
[1777208759999,54.99,77854.69,0.0,-0.9889,1e-05,1.98597]
[1777208760021,54.99,77854.69,0.0,-0.9889,1e-05,1.98597]
[1777208766212,55.0,77854.92,0.0,-0.9889,1e-05,1.98665]
[1777208772254,55.0,77854.26,0.0,-0.9889,1e-05,1.98616]
[1777208777289,55.0,77854.47,0.0,-0.9889,1e-05,1.9867]
[1777208781735,55.0,77852.64,0.0,-0.98891,1e-05,1.98465]
[1777208781769,55.0,77852.64,0.0,-0.98891,1e-05,1.98465]
[1777208782286,55.0,77852.64,0.0,-0.98891,1e-05,1.98465]
[1777208782518,55.0,77852.64,0.0,-0.98891,1e-05,1.98465]
[1777208782601,55.0,77852.61,0.0,-0.98891,1e-05,1.98468]
[1777208788366,55.0,77852.78,0.0,-0.9889,1e-05,1.98523]
[1777208791518,55.0,77852.53,0.0,-0.98891,1e-05,1.98504]
[1777208791614,55.0,77852.44,0.0,-0.98891,1e-05,1.98342]
[1777208791769,55.0,77852.44,0.0,-0.98891,1e-05,1.98342]
[1777208792168,55.0,77852.44,0.0,-0.98891,1e-05,1.98342]
[1777208792273,55.0,77852.44,0.0,-0.98891,1e-05,1.98342]
[1777208797429,55.01,77853.51,0.0,-0.9889,1e-05,1.9851]
[1777208798582,55.01,77853.51,0.0,-0.9889,1e-05,1.9851]
[1777208798588,55.01,77854.13,0.0,-0.9889,1e-05,1.98593]
[1777208798769,55.01,77854.13,0.0,-0.9889,1e-05,1.98593]
[1777208798987,55.01,77854.13,0.0,-0.9889,1e-05,1.98593]
[1777208799021,55.01,77854.13,0.0,-0.9889,1e-05,1.98593]
[1777208804478,55.01,77856.19,0.0,-0.98888,1e-05,1.9888]
[1777208810520,55.01,77856.93,0.0,-0.98887,1e-05,1.99002]
[1777208813617,55.01,77856.46,0.0,-0.98888,1e-05,1.98954]
[1777208813719,55.01,77856.89,0.0,-0.98887,1e-05,1.99013]
[1777208813773,55.01,77856.89,0.0,-0.98887,1e-05,1.99013]
[1777208814159,55.01,77856.89,0.0,-0.98887,1e-05,1.99013]
[1777208814270,55.01,77856.89,0.0,-0.98887,1e-05,1.99013]
[1777208822605,55.01,77856.76,0.0,-0.98887,1e-05,1.99041]
[1777208824435,55.01,77856.38,0.0,-0.98887,1e-05,1.98999]
[1777208824519,55.01,77856.38,0.0,-0.98887,1e-05,1.98999]
[1777208824619,55.01,77856.87,0.0,-0.98887,1e-05,1.99066]
[1777208825626,55.01,77845.77,0.0,-0.98895,1e-05,1.97697]
[1777208826578,55.01,77845.77,0.0,-0.98895,1e-05,1.97697]
[1777208826633,55.01,77837.47,0.0,-0.98902,1e-05,1.96682]
[1777208827639,55.01,77837.88,0.0,-0.98901,1e-05,1.96742]
[1777208828734,55.01,77837.88,0.0,-0.98901,1e-05,1.96742]
[1777208829067,55.01,77838.58,0.0,-0.98901,1e-05,1.96838]
[1777208829654,55.02,77838.69,0.0,-0.98901,1e-05,1.96861]
[1777208830771,55.02,77838.62,0.0,-0.98901,1e-05,1.96861]
[1777208831668,55.02,77839.27,0.0,-0.989,1e-05,1.96951]
[1777208831781,55.02,77839.27,0.0,-0.989,1e-05,1.96951]
[1777208832022,55.02,77839.27,0.0,-0.989,1e-05,1.96951]
[1777208832674,55.02,77838.81,0.0,-0.989,1e-05,1.96903]
[1777208837709,55.02,77838.63,0.0,-0.989,1e-05,1.96927]
[1777208840002,55.02,77838.26,0.0,-0.98901,1e-05,1.9689]
[1777208840018,55.02,77838.26,0.0,-0.98901,1e-05,1.9689]
[1777208843915,55.02,77837.91,0.0,-0.989,1e-05,1.96894]
[1777208844020,55.02,77837.91,0.0,-0.989,1e-05,1.96894]
[1777208850390,55.02,77838.26,0.0,-0.989,1e-05,1.96984]
[1777208850518,55.02,77838.26,0.0,-0.989,1e-05,1.96984]
[1777208850620,55.03,77838.07,0.0,-0.989,1e-05,1.9698]
[1777208851566,55.03,77838.07,0.0,-0.989,1e-05,1.9698]
[1777208851768,55.03,77838.07,0.0,-0.989,1e-05,1.9698]
[1777208856843,55.03,77838.88,0.0,-0.989,1e-05,1.96982]
[1777208861878,55.03,77838.78,0.0,-0.989,1e-05,1.97019]
[1777208863344,55.03,77838.78,0.0,-0.989,1e-05,1.97019]
[1777208863521,55.03,77838.78,0.0,-0.989,1e-05,1.97019]
[1777208863623,55.03,77837.08,0.0,-0.98901,1e-05,1.9683]
[1777208864155,55.03,77837.08,0.0,-0.98901,1e-05,1.9683]
[1777208864270,55.03,77837.08,0.0,-0.98901,1e-05,1.9683]
[1777208869934,55.04,77837.96,0.0,-0.989,1e-05,1.96999]
[1777208874969,55.04,77837.86,0.0,-0.98899,1e-05,1.97037]
[1777208885041,55.04,77838.06,0.0,-0.98899,1e-05,1.97162]
[1777208886348,55.04,77838.06,0.0,-0.98899,1e-05,1.97162]
[1777208886523,55.04,77838.06,0.0,-0.98899,1e-05,1.97162]
[1777208886693,55.04,77838.06,0.0,-0.98899,1e-05,1.97162]
[1777208886769,55.04,77838.06,0.0,-0.98899,1e-05,1.97162]
[1777208886745,55.04,77837.75,0.0,-0.98899,1e-05,1.97143]
[1777208893097,55.05,77838.09,0.0,-0.98898,1e-05,1.97244]
[1777208898133,55.05,77837.73,0.0,-0.98898,1e-05,1.97247]
[1777208904644,55.05,77839.09,0.0,-0.98897,1e-05,1.97453]
[1777208904771,55.05,77839.09,0.0,-0.98897,1e-05,1.97453]
[1777208904746,55.05,77845.02,0.0,-0.98892,1e-05,1.98213]
[1777208905591,55.05,77845.02,0.0,-0.98892,1e-05,1.98213]
[1777208905769,55.05,77845.02,0.0,-0.98892,1e-05,1.98213]
[1777208905621,55.05,77849.39,0.0,-0.98889,1e-05,1.98762]
[1777208910015,55.06,77848.05,0.0,-0.98889,1e-05,1.98624]
[1777208910268,55.06,77848.05,0.0,-0.98889,1e-05,1.98624]
[1777208912843,55.06,77848.61,0.0,-0.98889,1e-05,1.98701]
[1777208913019,55.06,77848.31,0.0,-0.9889,1e-05,1.98521]
[1777208913239,55.06,77848.86,0.0,-0.98889,1e-05,1.98597]
[1777208915785,55.06,77848.86,0.0,-0.98889,1e-05,1.98597]
[1777208916018,55.06,77850.14,0.0,-0.98888,1e-05,1.9877]
[1777208920708,55.06,77853.72,0.0,-0.98885,1e-05,1.99239]
[1777208920775,55.06,77853.72,0.0,-0.98885,1e-05,1.99239]
[1777208920809,55.06,77854.07,0.0,-0.98885,1e-05,1.99288]
[1777208921549,55.06,77854.07,0.0,-0.98885,1e-05,1.99288]
[1777208921769,55.06,77854.07,0.0,-0.98885,1e-05,1.99288]
[1777208927337,55.06,77856.92,0.0,-0.98883,1e-05,1.99677]
[1777208930424,55.06,77858.83,0.0,-0.98881,1e-05,1.99924]
[1777208930517,55.06,77858.83,0.0,-0.98881,1e-05,1.99924]
[1777208930525,55.06,77863.4,0.0,-0.98877,1e-05,2.00498]
[1777208931856,55.06,77863.4,0.0,-0.98877,1e-05,2.00498]
[1777208931365,55.06,77867.31,0.0,-0.98874,1e-05,2.00989]
[1777208932018,55.06,77867.31,0.0,-0.98874,1e-05,2.00989]
[1777208937614,55.06,77868.34,0.0,-0.98873,1e-05,2.01129]
[1777208937772,55.06,77868.34,0.0,-0.98873,1e-05,2.01129]
[1777208937715,55.06,77871.27,0.0,-0.98871,1e-05,2.01498]
[1777208938543,55.06,77871.27,0.0,-0.98871,1e-05,2.01498]
[1777208938770,55.06,77871.27,0.0,-0.98871,1e-05,2.01498]
[1777208938871,55.06,77875.71,0.0,-0.98868,1e-05,2.02057]
[1777208941435,55.06,77878.36,0.0,-0.98865,1e-05,2.02391]
[1777208942950,55.06,77878.51,0.0,-0.98865,1e-05,2.02409]
[1777208943019,55.06,77878.51,0.0,-0.98865,1e-05,2.02409]
[1777208943558,55.06,77878.51,0.0,-0.98865,1e-05,2.02409]
[1777208943768,55.06,77878.51,0.0,-0.98865,1e-05,2.02409]
[1777208943832,55.06,77878.59,0.0,-0.98865,1e-05,2.02419]
[1777208944456,55.06,77883.49,0.0,-0.98861,1e-05,2.03035]
[1777208946470,55.06,77887.26,0.0,-0.98858,1e-05,2.03506]
[1777208948484,55.06,77889.42,0.0,-0.98857,1e-05,2.03773]
[1777208949727,55.06,77889.42,0.0,-0.98857,1e-05,2.03773]
[1777208949769,55.06,77889.42,0.0,-0.98857,1e-05,2.03773]
[1777208949779,55.06,77892.77,0.0,-0.98854,1e-05,2.04193]
[1777208951505,55.06,77903.79,0.0,-0.98845,1e-05,2.05582]
[1777208952513,55.06,77906.3,0.0,-0.98843,1e-05,2.05895]
[1777208953881,55.06,77906.3,0.0,-0.98843,1e-05,2.05895]
[1777208954019,55.06,77905.26,0.0,-0.98844,1e-05,2.05755]
[1777208954527,55.06,77900.98,0.0,-0.98848,1e-05,2.05203]
[1777208956560,55.06,77899.34,0.0,-0.98849,1e-05,2.04988]
[1777208956770,55.06,77899.34,0.0,-0.98849,1e-05,2.04988]
[1777208957378,55.06,77899.39,0.0,-0.98849,1e-05,2.04988]
[1777208962239,55.06,77899.05,0.0,-0.98849,1e-05,2.04921]
[1777208962268,55.06,77899.05,0.0,-0.98849,1e-05,2.04921]
[1777208966483,55.06,77900.14,0.0,-0.98849,1e-05,2.05029]
[1777208966519,55.06,77900.14,0.0,-0.98849,1e-05,2.05029]
[1777208966611,55.06,77902.28,0.0,-0.98847,1e-05,2.05295]
[1777208971648,55.05,77903.29,0.0,-0.98847,1e-05,2.0523]
[1777208976099,55.05,77903.2,0.0,-0.98848,1e-05,2.05206]
[1777208976272,55.05,77903.2,0.0,-0.98848,1e-05,2.05206]
[1777208977689,55.05,77907.77,0.0,-0.98844,1e-05,2.05762]
[1777208980869,55.05,77908.53,0.0,-0.98843,1e-05,2.05845]
[1777208981019,55.05,77908.53,0.0,-0.98843,1e-05,2.05845]
[1777208985733,55.05,77910.27,0.0,-0.98842,1e-05,2.06029]
[1777208985772,55.05,77910.27,0.0,-0.98842,1e-05,2.06029]
[1777208986753,55.05,77912.47,0.0,-0.98841,1e-05,2.06295]
[1777208988827,55.05,77912.65,0.0,-0.98841,1e-05,2.0631]
[1777208989018,55.05,77913.36,0.0,-0.9884,1e-05,2.06393]
[1777208994809,55.05,77913.8,0.0,-0.9884,1e-05,2.064]
[1777208996823,55.05,77910.17,0.0,-0.98843,1e-05,2.05922]
[1777208997249,55.05,77910.17,0.0,-0.98843,1e-05,2.05922]
[1777208997269,55.05,77910.17,0.0,-0.98843,1e-05,2.05922]
[1777209002128,55.04,77910.11,0.0,-0.98843,1e-05,2.05881]
[1777209002269,55.04,77910.11,0.0,-0.98843,1e-05,2.05881]
[1777209002866,55.04,77907.33,0.0,-0.98846,1e-05,2.05521]
[1777209003873,55.04,77903.33,0.0,-0.98849,1e-05,2.05006]
[1777209004532,55.04,77903.33,0.0,-0.98849,1e-05,2.05006]
[1777209004769,55.04,77903.33,0.0,-0.98849,1e-05,2.05006]
[1777209009915,55.04,77901.46,0.0,-0.98851,1e-05,2.04742]
[1777209014950,55.04,77901.53,0.0,-0.98851,1e-05,2.04729]
[1777209017129,55.04,77901.63,0.0,-0.98851,1e-05,2.04738]
[1777209017268,55.04,77901.63,0.0,-0.98851,1e-05,2.04738]
[1777209026602,55.04,77901.67,0.0,-0.98851,1e-05,2.04721]
[1777209033528,55.04,77901.62,0.0,-0.98851,1e-05,2.04684]
[1777209033770,55.04,77901.62,0.0,-0.98851,1e-05,2.04684]
[1777209040127,55.04,77903.09,0.0,-0.98851,1e-05,2.04658]
[1777209047177,55.03,77903.94,0.0,-0.9885,1e-05,2.04733]
[1777209048589,55.03,77903.94,0.0,-0.9885,1e-05,2.04733]
[1777209048769,55.03,77903.94,0.0,-0.9885,1e-05,2.04733]
[1777209049938,55.03,77903.41,0.0,-0.98851,1e-05,2.04656]
[1777209050614,55.03,77909.99,0.0,-0.98846,1e-05,2.05483]
[1777209051938,55.03,77909.99,0.0,-0.98846,1e-05,2.05483]
[1777209051993,55.03,77915.53,0.0,-0.98841,1e-05,2.06184]
[1777209052212,55.03,77929.77,0.0,-0.9883,1e-05,2.08008]
[1777209053218,55.03,77940.4,0.0,-0.98821,1e-05,2.09371]
[1777209054227,55.03,77940.64,0.0,-0.98821,1e-05,2.09392]
[1777209055732,55.03,77940.64,0.0,-0.98821,1e-05,2.09392]
[1777209055833,55.03,77941.06,0.0,-0.98821,1e-05,2.09421]
[1777209058254,55.03,77937.89,0.0,-0.98823,1e-05,2.08987]
[1777209059262,55.03,77933.93,0.0,-0.98827,1e-05,2.08465]
[1777209061772,55.03,77933.44,0.0,-0.98827,1e-05,2.0838]
[1777209065636,55.03,77931.71,0.0,-0.98829,1e-05,2.08126]
[1777209065731,55.02,77928.56,0.0,-0.98832,1e-05,2.077]
[1777209071346,55.02,77929.02,0.0,-0.98832,1e-05,2.07711]
[1777209076160,55.02,77929.21,0.0,-0.98832,1e-05,2.07685]
[1777209076273,55.02,77929.21,0.0,-0.98832,1e-05,2.07685]
[1777209081416,55.02,77928.58,0.0,-0.98833,1e-05,2.07546]
[1777209084545,55.02,77928.16,0.0,-0.98833,1e-05,2.07474]
[1777209084769,55.02,77928.16,0.0,-0.98833,1e-05,2.07474]
[1777209090479,55.01,77927.37,0.0,-0.98834,1e-05,2.0731]
[1777209096521,55.01,77927.33,0.0,-0.98835,1e-05,2.07092]
[1777209099770,55.01,77927.26,0.0,-0.98836,1e-05,2.07075]
[1777209103123,55.01,77925.68,0.0,-0.98837,1e-05,2.06834]
[1777209103270,55.01,77925.68,0.0,-0.98837,1e-05,2.06834]
[1777209104577,55.01,77921.48,0.0,-0.98841,1e-05,2.06282]
[1777209109612,55.01,77922.23,0.0,-0.9884,1e-05,2.06346]
[1777209114647,55.0,77922.16,0.0,-0.9884,1e-05,2.06306]
[1777209120462,55.0,77922.18,0.0,-0.98841,1e-05,2.06291]
[1777209120471,55.0,77922.18,0.0,-0.98841,1e-05,2.06291]
[1777209121095,55.0,77922.1,0.0,-0.98841,1e-05,2.06263]
[1777209121268,55.0,77922.1,0.0,-0.98841,1e-05,2.06263]
[1777209123769,55.0,77922.21,0.0,-0.98841,1e-05,2.06265]
[1777209123870,55.0,77922.18,0.0,-0.98841,1e-05,2.06256]
[1777209130761,55.0,77921.7,0.0,-0.98841,1e-05,2.06158]
[1777209135797,55.0,77921.47,0.0,-0.98842,1e-05,2.06103]
[1777209140832,55.0,77924.51,0.0,-0.98839,1e-05,2.06466]
[1777209141838,55.0,77928.29,0.0,-0.98836,1e-05,2.06944]
[1777209144556,55.0,77928.76,0.0,-0.98836,1e-05,2.06991]
[1777209144770,55.0,77928.76,0.0,-0.98836,1e-05,2.06991]
[1777209149895,54.99,77927.11,0.0,-0.98838,1e-05,2.06736]
[1777209151165,54.99,77927.11,0.0,-0.98838,1e-05,2.06736]
[1777209151269,54.99,77927.11,0.0,-0.98838,1e-05,2.06736]
[1777209151769,54.99,77927.11,0.0,-0.98838,1e-05,2.06736]
[1777209151871,54.99,77927.11,0.0,-0.98839,1e-05,2.06561]
[1777209156943,54.99,77927.12,0.0,-0.98839,1e-05,2.06529]
[1777209162986,54.99,77927.21,0.0,-0.98839,1e-05,2.065]
[1777209168021,54.99,77928.02,0.0,-0.98839,1e-05,2.06569]
[1777209169850,54.99,77928.63,0.0,-0.98838,1e-05,2.0664]
[1777209170020,54.99,77928.63,0.0,-0.98838,1e-05,2.0664]
[1777209171768,54.99,77930.41,0.0,-0.98837,1e-05,2.06853]
[1777209172049,54.99,77930.67,0.0,-0.98837,1e-05,2.06879]
[1777209173476,54.99,77933.02,0.0,-0.98835,1e-05,2.07172]
[1777209173518,54.99,77933.02,0.0,-0.98835,1e-05,2.07172]
[1777209175777,54.98,77934.31,0.0,-0.98834,1e-05,2.07321]
[1777209176077,54.98,77935.85,0.0,-0.98833,1e-05,2.0751]
[1777209179097,54.98,77939.74,0.0,-0.9883,1e-05,2.07982]
[1777209179672,54.98,77939.74,0.0,-0.9883,1e-05,2.07982]
[1777209179769,54.98,77939.74,0.0,-0.9883,1e-05,2.07982]
[1777209181112,54.98,77944.95,0.0,-0.98826,1e-05,2.08633]
[1777209183126,54.98,77950.18,0.0,-0.98821,1e-05,2.09287]
[1777209185301,54.98,77950.44,0.0,-0.98821,1e-05,2.09308]
[1777209185519,54.98,77950.44,0.0,-0.98821,1e-05,2.09308]
[1777209185991,54.98,77950.44,0.0,-0.98821,1e-05,2.09308]
[1777209186018,54.98,77950.44,0.0,-0.98821,1e-05,2.09308]
[1777209186092,54.98,77951.45,0.0,-0.98821,1e-05,2.09415]
[1777209189500,54.98,77949.97,0.0,-0.98822,1e-05,2.092]
[1777209189519,54.98,77949.97,0.0,-0.98822,1e-05,2.092]
[1777209194203,54.97,77946.49,0.0,-0.98825,1e-05,2.08684]
[1777209196155,54.97,77943.57,0.0,-0.98828,1e-05,2.08297]
[1777209196269,54.97,77943.57,0.0,-0.98828,1e-05,2.08297]
[1777209196920,54.97,77943.57,0.0,-0.98828,1e-05,2.08297]
[1777209197019,54.97,77943.57,0.0,-0.98828,1e-05,2.08297]
[1777209197049,54.97,77942.0,0.0,-0.98829,1e-05,2.08076]
[1777209198992,54.97,77939.53,0.0,-0.98831,1e-05,2.07758]
[1777209199022,54.97,77939.53,0.0,-0.98831,1e-05,2.07758]
[1777209199058,54.97,77935.62,0.0,-0.98834,1e-05,2.07239]
[1777209204273,54.97,77936.02,0.0,-0.98834,1e-05,2.07251]
[1777209208660,54.97,77935.55,0.0,-0.98835,1e-05,2.07167]
[1777209208774,54.97,77935.55,0.0,-0.98835,1e-05,2.07167]
[1777209209018,54.97,77935.55,0.0,-0.98835,1e-05,2.07167]
[1777209209119,54.97,77935.41,0.0,-0.98835,1e-05,2.07133]
[1777209214987,54.97,77934.99,0.0,-0.98837,1e-05,2.06888]
[1777209215018,54.97,77934.99,0.0,-0.98837,1e-05,2.06888]
[1777209220385,54.96,77935.4,0.0,-0.98837,1e-05,2.06888]
[1777209225420,54.96,77932.96,0.0,-0.98839,1e-05,2.0654]
[1777209226202,54.96,77932.96,0.0,-0.98839,1e-05,2.0654]
[1777209226268,54.96,77932.96,0.0,-0.98839,1e-05,2.0654]
[1777209226858,54.96,77932.96,0.0,-0.98839,1e-05,2.0654]
[1777209227020,54.96,77932.96,0.0,-0.98839,1e-05,2.0654]
[1777209227122,54.96,77932.02,0.0,-0.9884,1e-05,2.06406]
[1777209234483,54.96,77930.81,0.0,-0.98841,1e-05,2.06207]
[1777209236787,54.96,77928.36,0.0,-0.98843,1e-05,2.05887]
[1777209237018,54.96,77928.36,0.0,-0.98843,1e-05,2.05887]
[1777209242540,54.96,77925.15,0.0,-0.98846,1e-05,2.05435]
[1777209247575,54.96,77925.15,0.0,-0.98846,1e-05,2.05408]
[1777209252610,54.95,77925.65,0.0,-0.98846,1e-05,2.05445]
[1777209257645,54.95,77925.47,0.0,-0.98846,1e-05,2.05393]
[1777209264694,54.95,77925.78,0.0,-0.98846,1e-05,2.05392]
[1777209269729,54.95,77925.01,0.0,-0.98847,1e-05,2.05265]
[1777209274764,54.95,77924.75,0.0,-0.98848,1e-05,2.05043]
[1777209277517,54.95,77924.75,0.0,-0.98848,1e-05,2.05043]
[1777209278418,54.95,77924.75,0.0,-0.98848,1e-05,2.05027]
[1777209278518,54.95,77924.75,0.0,-0.98848,1e-05,2.05027]
[1777209278620,54.95,77924.75,0.0,-0.98848,1e-05,2.05022]
[1777209288556,54.95,77924.85,0.0,-0.98848,1e-05,2.05024]
[1777209293898,54.94,77924.15,0.0,-0.98849,1e-05,2.04864]
[1777209295701,54.94,77924.15,0.0,-0.98849,1e-05,2.04864]
[1777209295769,54.94,77924.15,0.0,-0.98849,1e-05,2.04864]
[1777209300947,54.94,77924.05,0.0,-0.9885,1e-05,2.04814]
[1777209311017,54.94,77924.2,0.0,-0.9885,1e-05,2.04779]
[1777209318066,54.94,77929.43,0.0,-0.98846,1e-05,2.05404]
[1777209319073,54.93,77934.33,0.0,-0.98842,1e-05,2.06022]
[1777209319470,54.93,77934.33,0.0,-0.98842,1e-05,2.06022]
[1777209319524,54.93,77934.33,0.0,-0.98842,1e-05,2.06022]
[1777209321087,54.93,77943.21,0.0,-0.98835,1e-05,2.07143]
[1777209322094,54.93,77949.24,0.0,-0.9883,1e-05,2.07908]
[1777209322914,54.93,77949.24,0.0,-0.9883,1e-05,2.07908]
[1777209323019,54.93,77949.24,0.0,-0.9883,1e-05,2.07908]
[1777209323100,54.93,77956.79,0.0,-0.98824,1e-05,2.08871]
[1777209324108,54.93,77958.49,0.0,-0.98823,1e-05,2.09077]
[1777209324631,54.93,77958.49,0.0,-0.98823,1e-05,2.09077]
[1777209324770,54.93,77958.49,0.0,-0.98823,1e-05,2.09077]
[1777209325115,54.93,77958.71,0.0,-0.98822,1e-05,2.09093]
[1777209327129,54.93,77955.27,0.0,-0.98825,1e-05,2.08622]
[1777209327899,54.93,77955.27,0.0,-0.98825,1e-05,2.08622]
[1777209328022,54.93,77955.27,0.0,-0.98825,1e-05,2.08622]
[1777209330150,54.93,77950.08,0.0,-0.9883,1e-05,2.07917]
[1777209331157,54.93,77944.6,0.0,-0.98835,1e-05,2.0704]
[1777209332376,54.93,77943.92,0.0,-0.98836,1e-05,2.06944]
[1777209332519,54.93,77943.92,0.0,-0.98836,1e-05,2.06944]
[1777209333394,54.93,77943.62,0.0,-0.98836,1e-05,2.06897]
[1777209333519,54.93,77943.62,0.0,-0.98836,1e-05,2.06897]
[1777209334177,54.93,77944.49,0.0,-0.98836,1e-05,2.07]
[1777209338206,54.93,77940.84,0.0,-0.98839,1e-05,2.06499]
[1777209338966,54.93,77940.84,0.0,-0.98839,1e-05,2.06499]
[1777209339018,54.93,77940.84,0.0,-0.98839,1e-05,2.06499]
[1777209344248,54.92,77942.98,0.0,-0.98837,1e-05,2.06729]
[1777209345255,54.92,77946.05,0.0,-0.98835,1e-05,2.07115]
[1777209346000,54.92,77946.05,0.0,-0.98835,1e-05,2.07115]
[1777209346019,54.92,77946.05,0.0,-0.98835,1e-05,2.07115]
[1777209347127,54.92,77946.97,0.0,-0.98834,1e-05,2.07225]
[1777209347269,54.92,77946.97,0.0,-0.98834,1e-05,2.07225]
[1777209347269,54.92,77945.19,0.0,-0.98836,1e-05,2.06988]
[1777209352303,54.92,77945.48,0.0,-0.98836,1e-05,2.06984]
[1777209354168,54.92,77945.48,0.0,-0.98836,1e-05,2.06984]
[1777209354267,54.92,77945.48,0.0,-0.98836,1e-05,2.06984]
[1777209357339,54.92,77948.81,0.0,-0.98833,1e-05,2.07371]
[1777209358436,54.92,77948.81,0.0,-0.98833,1e-05,2.07371]
[1777209358520,54.92,77948.81,0.0,-0.98833,1e-05,2.07371]
[1777209358769,54.92,77948.81,0.0,-0.98833,1e-05,2.07371]
[1777209359019,54.92,77948.81,0.0,-0.98833,1e-05,2.07371]
[1777209359027,54.92,77949.82,0.0,-0.98833,1e-05,2.07483]
[1777209364388,54.91,77952.33,0.0,-0.98831,1e-05,2.0776]
[1777209366906,54.91,77952.0,0.0,-0.98831,1e-05,2.07708]
[1777209367017,54.91,77952.0,0.0,-0.98831,1e-05,2.07708]
[1777209375466,54.91,77951.84,0.0,-0.98832,1e-05,2.07599]
[1777209378487,54.91,77946.5,0.0,-0.98836,1e-05,2.06886]
[1777209379505,54.91,77946.5,0.0,-0.98836,1e-05,2.06886]
[1777209379523,54.91,77946.5,0.0,-0.98836,1e-05,2.06886]
[1777209379557,54.91,77942.19,0.0,-0.9884,1e-05,2.06327]
[1777209380581,54.91,77942.19,0.0,-0.9884,1e-05,2.06327]
[1777209380770,54.91,77942.19,0.0,-0.9884,1e-05,2.06327]
[1777209380847,54.91,77941.01,0.0,-0.98841,1e-05,2.06162]
[1777209386198,54.91,77940.21,0.0,-0.98842,1e-05,2.06042]
[1777209386271,54.91,77940.21,0.0,-0.98842,1e-05,2.06042]
[1777209391578,54.9,77940.61,0.0,-0.98843,1e-05,2.05894]
[1777209395916,54.9,77940.16,0.0,-0.98843,1e-05,2.05821]
[1777209396018,54.9,77940.16,0.0,-0.98843,1e-05,2.05821]
[1777209396747,54.9,77938.75,0.0,-0.98844,1e-05,2.05631]
[1777209396773,54.9,77938.75,0.0,-0.98844,1e-05,2.05631]
[1777209396842,54.9,77938.38,0.0,-0.98845,1e-05,2.05579]
[1777209400020,54.9,77938.1,0.0,-0.98845,1e-05,2.05539]
[1777209400269,54.9,77938.1,0.0,-0.98845,1e-05,2.05539]
[1777209405676,54.9,77934.86,0.0,-0.98848,1e-05,2.05098]
[1777209411004,54.9,77935.42,0.0,-0.98847,1e-05,2.0515]
[1777209411022,54.9,77935.42,0.0,-0.98847,1e-05,2.0515]
[1777209411893,54.9,77934.18,0.0,-0.98848,1e-05,2.04988]
[1777209412019,54.9,77934.18,0.0,-0.98848,1e-05,2.04988]
[1777209412120,54.9,77934.35,0.0,-0.98848,1e-05,2.05006]
[1777209418771,54.9,77933.64,0.0,-0.98849,1e-05,2.04889]
[1777209423991,54.9,77932.82,0.0,-0.9885,1e-05,2.04769]
[1777209424018,54.9,77932.82,0.0,-0.9885,1e-05,2.04769]
[1777209429360,54.9,77932.92,0.0,-0.9885,1e-05,2.04778]
[1777209429518,54.9,77932.76,0.0,-0.9885,1e-05,2.04739]
[1777209430290,54.9,77932.76,0.0,-0.9885,1e-05,2.04739]
[1777209430372,54.9,77932.98,0.0,-0.9885,1e-05,2.04764]
[1777209430521,54.9,77932.98,0.0,-0.9885,1e-05,2.04764]
[1777209435894,54.9,77931.34,0.0,-0.98851,1e-05,2.04535]
[1777209436788,54.9,77931.34,0.0,-0.98851,1e-05,2.04535]
[1777209437018,54.9,77931.34,0.0,-0.98851,1e-05,2.04535]
[1777209445966,54.89,77930.15,0.0,-0.98852,1e-05,2.04355]
[1777209452730,54.89,77930.53,0.0,-0.98852,1e-05,2.04397]
[1777209452768,54.89,77930.53,0.0,-0.98852,1e-05,2.04397]
[1777209453784,54.89,77930.32,0.0,-0.98853,1e-05,2.04194]
[1777209454018,54.89,77930.32,0.0,-0.98853,1e-05,2.04194]
[1777209454022,54.89,77930.49,0.0,-0.98853,1e-05,2.04212]
[1777209460266,54.89,77930.43,0.0,-0.98853,1e-05,2.04195]
[1777209460518,54.89,77929.57,0.0,-0.98854,1e-05,2.04076]
[1777209466106,54.89,77930.04,0.0,-0.98854,1e-05,2.04117]
[1777209467122,54.89,77930.04,0.0,-0.98854,1e-05,2.04117]
[1777209467269,54.89,77930.04,0.0,-0.98854,1e-05,2.04117]
[1777209467691,54.89,77929.21,0.0,-0.98854,1e-05,2.04008]
[1777209467772,54.89,77929.21,0.0,-0.98854,1e-05,2.04008]
[1777209467789,54.89,77929.21,0.0,-0.98854,1e-05,2.04005]
[1777209471820,54.89,77928.41,0.0,-0.98855,1e-05,2.03894]
[1777209472019,54.89,77928.41,0.0,-0.98855,1e-05,2.03894]
[1777209472148,54.89,77925.0,0.0,-0.98858,1e-05,2.03458]
[1777209475169,54.89,77920.93,0.0,-0.98861,1e-05,2.02936]
[1777209476176,54.89,77912.57,0.0,-0.98868,1e-05,2.0188]
[1777209477120,54.89,77912.57,0.0,-0.98868,1e-05,2.0188]
[1777209477272,54.89,77912.57,0.0,-0.98868,1e-05,2.0188]
[1777209477346,54.89,77908.79,0.0,-0.98871,1e-05,2.01405]
[1777209478047,54.89,77908.79,0.0,-0.98871,1e-05,2.01405]
[1777209478268,54.89,77908.79,0.0,-0.98871,1e-05,2.01405]
[1777209478310,54.89,77908.29,0.0,-0.98872,1e-05,2.01281]
[1777209481211,54.88,77903.41,0.0,-0.98877,1e-05,2.00489]
[1777209482218,54.87,77898.05,0.0,-0.98881,1e-05,1.99759]
[1777209483512,54.87,77896.93,0.0,-0.98883,1e-05,1.99561]
[1777209483518,54.87,77896.93,0.0,-0.98883,1e-05,1.99561]
[1777209485239,54.86,77893.8,0.0,-0.98886,1e-05,1.99056]
[1777209489799,54.85,77896.29,0.0,-0.98885,1e-05,1.99142]
[1777209490018,54.85,77896.29,0.0,-0.98885,1e-05,1.99142]
[1777209490834,54.85,77896.27,0.0,-0.98886,1e-05,1.99083]
[1777209491019,54.85,77896.27,0.0,-0.98886,1e-05,1.99083]
[1777209491281,54.85,77896.09,0.0,-0.98886,1e-05,1.99005]
[1777209492288,54.84,77892.41,0.0,-0.98889,1e-05,1.9849]
[1777209494091,54.84,77891.9,0.0,-0.9889,1e-05,1.98372]
[1777209494268,54.84,77891.9,0.0,-0.9889,1e-05,1.98372]
[1777209499337,54.82,77887.91,0.0,-0.98895,1e-05,1.97552]
[1777209500616,54.82,77887.38,0.0,-0.98896,1e-05,1.97432]
[1777209500768,54.82,77887.38,0.0,-0.98896,1e-05,1.97432]
[1777209501186,54.82,77887.38,0.0,-0.98896,1e-05,1.97432]
[1777209501274,54.82,77887.38,0.0,-0.98896,1e-05,1.97432]
[1777209501351,54.82,77886.34,0.0,-0.98897,1e-05,1.9725]
[1777209506386,54.81,77886.08,0.0,-0.98899,1e-05,1.97015]
[1777209510382,54.8,77886.15,0.0,-0.98899,1e-05,1.96918]
[1777209510518,54.8,77886.15,0.0,-0.98899,1e-05,1.96918]
[1777209516456,54.78,77883.14,0.0,-0.98905,1e-05,1.95975]
[1777209516791,54.78,77883.14,0.0,-0.98905,1e-05,1.95975]
[1777209517018,54.78,77883.14,0.0,-0.98905,1e-05,1.95975]
[1777209518092,54.78,77883.14,0.0,-0.98906,1e-05,1.95924]
[1777209518267,54.78,77883.14,0.0,-0.98906,1e-05,1.95924]
[1777209518315,54.78,77884.19,0.0,-0.98905,1e-05,1.96002]
[1777209524760,54.77,77885.11,0.0,-0.98905,1e-05,1.95962]
[1777209524768,54.77,77885.11,0.0,-0.98905,1e-05,1.95962]
[1777209527689,54.75,77887.69,0.0,-0.98905,1e-05,1.96026]
[1777209527769,54.75,77887.69,0.0,-0.98905,1e-05,1.96026]
[1777209527790,54.75,77888.91,0.0,-0.98904,1e-05,1.96125]
[1777209532105,54.75,77891.13,0.0,-0.98903,1e-05,1.96296]
[1777209532268,54.75,77891.13,0.0,-0.98903,1e-05,1.96296]
[1777209537603,54.73,77891.33,0.0,-0.98906,1e-05,1.9591]
[1777209542638,54.71,77891.18,0.0,-0.98908,1e-05,1.95639]
[1777209547673,54.7,77890.94,0.0,-0.98909,1e-05,1.95358]
[1777209559247,54.69,77890.58,0.0,-0.98911,1e-05,1.95165]
[1777209559268,54.69,77890.58,0.0,-0.98911,1e-05,1.95165]
[1777209560854,54.67,77890.58,0.0,-0.98913,1e-05,1.94724]
[1777209561018,54.67,77890.58,0.0,-0.98913,1e-05,1.94724]
[1777209561113,54.66,77890.58,0.0,-0.98914,1e-05,1.94628]
[1777209566124,54.66,77890.58,0.0,-0.98914,1e-05,1.94628]
[1777209566269,54.66,77890.58,0.0,-0.98914,1e-05,1.94628]
[1777209569812,54.65,77893.14,0.0,-0.98913,1e-05,1.94713]
[1777209570022,54.65,77893.14,0.0,-0.98913,1e-05,1.94713]
[1777209570123,54.64,77896.23,0.0,-0.98912,1e-05,1.94948]
[1777209571004,54.64,77896.23,0.0,-0.98912,1e-05,1.94948]
[1777209571028,54.64,77896.23,0.0,-0.98912,1e-05,1.94948]
[1777209571094,54.64,77897.95,0.0,-0.98912,1e-05,1.94955]
[1777209574689,54.63,77899.6,0.0,-0.98912,1e-05,1.9501]
[1777209574768,54.63,77899.6,0.0,-0.98912,1e-05,1.9501]
[1777209579920,54.62,77903.79,0.0,-0.9891,1e-05,1.95232]
[1777209584659,54.62,77903.87,0.0,-0.9891,1e-05,1.95229]
[1777209584769,54.62,77903.87,0.0,-0.9891,1e-05,1.95229]
[1777209585962,54.62,77909.75,0.0,-0.98905,1e-05,1.95977]
[1777209586667,54.62,77909.75,0.0,-0.98905,1e-05,1.95977]
[1777209586768,54.62,77909.75,0.0,-0.98905,1e-05,1.95977]
[1777209586969,54.62,77909.22,0.0,-0.98906,1e-05,1.95922]
[1777209591841,54.62,77909.63,0.0,-0.98905,1e-05,1.96016]
[1777209592023,54.62,77909.63,0.0,-0.98905,1e-05,1.96016]
[1777209599055,54.63,77910.13,0.0,-0.98904,1e-05,1.96164]
[1777209602411,54.63,77908.22,0.0,-0.98906,1e-05,1.9595]
[1777209602519,54.63,77908.22,0.0,-0.98906,1e-05,1.9595]
[1777209602512,54.63,77908.03,0.0,-0.98906,1e-05,1.95937]
[1777209609274,54.63,77908.17,0.0,-0.98905,1e-05,1.96011]
[1777209611140,54.63,77905.1,0.0,-0.98907,1e-05,1.95677]
[1777209612527,54.63,77905.1,0.0,-0.98907,1e-05,1.95677]
[1777209612547,54.63,77903.58,0.0,-0.98908,1e-05,1.95502]
[1777209612769,54.63,77903.58,0.0,-0.98908,1e-05,1.95502]
[1777209617184,54.62,77899.19,0.0,-0.98913,1e-05,1.94722]
[1777209618191,54.62,77894.85,0.0,-0.98917,1e-05,1.94143]
[1777209623226,54.61,77892.45,0.0,-0.9892,1e-05,1.93622]
[1777209628261,54.6,77891.82,0.0,-0.98922,1e-05,1.93322]
[1777209634303,54.58,77891.59,0.0,-0.98925,1e-05,1.92878]
[1777209641351,54.57,77891.78,0.0,-0.98927,1e-05,1.92601]
[1777209646386,54.55,77892.03,0.0,-0.98928,1e-05,1.9242]
[1777209651422,54.54,77892.31,0.0,-0.98929,1e-05,1.92243]
[1777209659478,54.53,77890.13,0.0,-0.98933,1e-05,1.91646]
[1777209671562,54.5,77890.22,0.0,-0.98936,1e-05,1.91173]
[1777209677604,54.49,77890.36,0.0,-0.98937,1e-05,1.9095]
[1777209683648,54.48,77890.26,0.0,-0.98939,1e-05,1.90701]
[1777209688682,54.47,77889.56,0.0,-0.98941,1e-05,1.9042]
[1777209696738,54.45,77889.7,0.0,-0.98943,1e-05,1.89976]
[1777209701772,54.44,77889.58,0.0,-0.98945,1e-05,1.89772]
[1777209706808,54.43,77893.02,0.0,-0.98943,1e-05,1.89999]
[1777209708822,54.42,77895.98,0.0,-0.98941,1e-05,1.90281]
[1777209713857,54.41,77897.81,0.0,-0.98941,1e-05,1.9031]
[1777209718893,54.4,77897.74,0.0,-0.98943,1e-05,1.9011]
[1777209722921,54.4,77894.09,0.0,-0.98946,1e-05,1.89518]
[1777209727955,54.39,77893.32,0.0,-0.98948,1e-05,1.89243]
[1777209732991,54.38,77891.24,0.0,-0.98951,1e-05,1.88812]
[1777209743061,54.36,77890.62,0.0,-0.98954,1e-05,1.88354]
[1777209748096,54.35,77890.66,0.0,-0.98955,1e-05,1.88187]
[1777209754138,54.34,77890.65,0.0,-0.98957,1e-05,1.87829]
[1777209759173,54.33,77890.78,0.0,-0.98958,1e-05,1.87677]
[1777209764207,54.32,77891.74,0.0,-0.98958,1e-05,1.87626]
[1777209769242,54.31,77892.0,0.0,-0.98959,1e-05,1.87491]
[1777209774278,54.3,77901.15,0.0,-0.98953,1e-05,1.88427]
[1777209775285,54.3,77910.67,0.0,-0.98946,1e-05,1.89541]
[1777209776291,54.3,77909.53,0.0,-0.98947,1e-05,1.89367]
[1777209778043,54.3,77909.12,0.0,-0.98948,1e-05,1.89281]
[1777209783341,54.28,77907.91,0.0,-0.9895,1e-05,1.88921]
[1777209784600,54.28,77907.91,0.0,-0.9895,1e-05,1.88921]
[1777209784622,54.28,77908.79,0.0,-0.9895,1e-05,1.88992]
[1777209784770,54.28,77908.79,0.0,-0.9895,1e-05,1.88992]
[1777209790390,54.27,77909.2,0.0,-0.98951,1e-05,1.88828]
[1777209792273,54.27,77909.16,0.0,-0.98951,1e-05,1.88788]
[1777209792404,54.27,77905.8,0.0,-0.98954,1e-05,1.88347]
[1777209793411,54.27,77900.39,0.0,-0.98958,1e-05,1.87662]
[1777209794841,54.26,77901.19,0.0,-0.98958,1e-05,1.87724]
[1777209795018,54.26,77901.19,0.0,-0.98958,1e-05,1.87724]
[1777209795424,54.26,77899.95,0.0,-0.98959,1e-05,1.87542]
[1777209800460,54.25,77898.14,0.0,-0.98961,1e-05,1.87157]
[1777209805494,54.24,77898.39,0.0,-0.98962,1e-05,1.87021]
[1777209809005,54.24,77898.09,0.0,-0.98963,1e-05,1.86885]
[1777209809017,54.24,77898.09,0.0,-0.98963,1e-05,1.86885]
[1777209814557,54.23,77896.72,0.0,-0.98966,1e-05,1.86374]
[1777209819593,54.22,77896.45,0.0,-0.98967,1e-05,1.86181]
[1777209825636,54.21,77896.8,0.0,-0.98968,1e-05,1.86032]
[1777209826607,54.21,77896.8,0.0,-0.98968,1e-05,1.86032]
[1777209828632,54.21,77895.83,0.0,-0.98969,1e-05,1.85854]
[1777209828657,54.21,77895.84,0.0,-0.9897,1e-05,1.85824]
[1777209828774,54.21,77895.84,0.0,-0.9897,1e-05,1.85824]
[1777209838726,54.19,77895.67,0.0,-0.98972,1e-05,1.85501]
[1777209843761,54.18,77895.59,0.0,-0.98973,1e-05,1.85343]
[1777209849803,54.17,77895.56,0.0,-0.98974,1e-05,1.85164]
[1777209854839,54.16,77894.49,0.0,-0.98975,1e-05,1.84893]
[1777209859874,54.16,77889.3,0.0,-0.9898,1e-05,1.84139]
[1777209864909,54.15,77888.58,0.0,-0.98982,1e-05,1.8392]
[1777209869944,54.14,77888.54,0.0,-0.98982,1e-05,1.83783]
[1777209881021,54.13,77886.13,0.0,-0.98987,1e-05,1.83067]
[1777209885049,54.12,77882.41,0.0,-0.9899,1e-05,1.82528]
[1777209890084,54.12,77880.37,0.0,-0.98992,1e-05,1.82168]
[1777209895120,54.11,77877.51,0.0,-0.98995,1e-05,1.81716]
[1777209900155,54.1,77876.64,0.0,-0.98997,1e-05,1.81502]
[1777209903176,54.1,77868.54,0.0,-0.99003,1e-05,1.80491]
[1777209905190,54.1,77866.47,0.0,-0.99005,1e-05,1.8021]
[1777209908887,54.09,77866.97,0.0,-0.99005,1e-05,1.80193]
[1777209909021,54.09,77866.97,0.0,-0.99005,1e-05,1.80193]
[1777209914253,54.09,77866.06,0.0,-0.99006,1e-05,1.79977]
[1777209917057,54.09,77865.24,0.0,-0.99007,1e-05,1.79846]
[1777209917268,54.09,77865.24,0.0,-0.99007,1e-05,1.79846]
[1777209917274,54.08,77865.45,0.0,-0.99007,1e-05,1.79853]
[1777209924323,54.08,77865.42,0.0,-0.99008,1e-05,1.79726]
[1777209930268,54.07,77865.37,0.0,-0.99008,1e-05,1.79652]
[1777209934596,54.07,77863.18,0.0,-0.99011,1e-05,1.79167]
[1777209934769,54.07,77863.18,0.0,-0.99011,1e-05,1.79167]
[1777209934827,54.07,77860.82,0.0,-0.99013,1e-05,1.78877]
[1777209935400,54.07,77857.74,0.0,-0.99015,1e-05,1.78505]
[1777209938448,54.07,77855.31,0.0,-0.99017,1e-05,1.78195]
[1777209938525,54.07,77855.31,0.0,-0.99017,1e-05,1.78195]
[1777209941514,54.06,77850.73,0.0,-0.99021,1e-05,1.7761]
[1777209943528,54.06,77847.35,0.0,-0.99023,1e-05,1.77195]
[1777209944535,54.06,77842.47,0.0,-0.99027,1e-05,1.76622]
[1777209945974,54.06,77841.92,0.0,-0.99027,1e-05,1.76547]
[1777209946020,54.06,77841.92,0.0,-0.99027,1e-05,1.76547]
[1777209946549,54.06,77842.65,0.0,-0.99027,1e-05,1.76619]
[1777209947364,54.06,77842.65,0.0,-0.99027,1e-05,1.76619]
[1777209947519,54.06,77842.65,0.0,-0.99027,1e-05,1.76619]
[1777209949570,54.06,77845.57,0.0,-0.99025,1e-05,1.76919]
[1777209950577,54.06,77848.94,0.0,-0.99023,1e-05,1.77294]
[1777209951244,54.06,77848.94,0.0,-0.99023,1e-05,1.77294]
[1777209951269,54.06,77848.94,0.0,-0.99023,1e-05,1.77294]
[1777209951584,54.06,77850.1,0.0,-0.99022,1e-05,1.77414]
[1777209952333,54.06,77850.1,0.0,-0.99022,1e-05,1.77414]
[1777209952518,54.06,77850.1,0.0,-0.99022,1e-05,1.77414]
[1777209957626,54.05,77852.04,0.0,-0.99021,1e-05,1.77557]
[1777209958148,54.05,77852.04,0.0,-0.99021,1e-05,1.77557]
[1777209958269,54.05,77852.04,0.0,-0.99021,1e-05,1.77557]
[1777209958633,54.05,77851.87,0.0,-0.99021,1e-05,1.77523]
[1777209959119,54.05,77851.87,0.0,-0.99021,1e-05,1.77523]
[1777209959268,54.05,77851.87,0.0,-0.99021,1e-05,1.77523]
[1777209964675,54.05,77851.6,0.0,-0.99022,1e-05,1.77412]
[1777209965682,54.05,77846.8,0.0,-0.99025,1e-05,1.76847]
[1777209967072,54.05,77847.19,0.0,-0.99025,1e-05,1.76879]
[1777209967269,54.05,77847.19,0.0,-0.99025,1e-05,1.76879]
[1777209967696,54.04,77846.33,0.0,-0.99026,1e-05,1.76768]
[1777209968258,54.04,77846.33,0.0,-0.99026,1e-05,1.76768]
[1777209968268,54.04,77846.33,0.0,-0.99026,1e-05,1.76768]
[1777209972377,54.04,77844.52,0.0,-0.99027,1e-05,1.76512]
[1777209972519,54.04,77844.52,0.0,-0.99027,1e-05,1.76512]
[1777209972731,54.04,77843.53,0.0,-0.99028,1e-05,1.76387]
[1777209973202,54.04,77843.53,0.0,-0.99028,1e-05,1.76387]
[1777209973268,54.04,77843.53,0.0,-0.99028,1e-05,1.76387]
[1777209975997,54.04,77842.15,0.0,-0.99029,1e-05,1.76195]
[1777209976024,54.04,77842.15,0.0,-0.99029,1e-05,1.76195]
[1777209976762,54.04,77843.2,0.0,-0.99029,1e-05,1.76304]
[1777209979784,54.04,77840.13,0.0,-0.99031,1e-05,1.75919]
[1777209982924,54.04,77838.71,0.0,-0.99032,1e-05,1.75727]
[1777209983020,54.04,77838.71,0.0,-0.99032,1e-05,1.75727]
[1777209997910,54.03,77840.1,0.0,-0.99033,1e-05,1.75602]
[1777210000343,54.03,77841.76,0.0,-0.99032,1e-05,1.75774]
[1777210000521,54.03,77841.76,0.0,-0.99032,1e-05,1.75774]
[1777210000930,54.03,77842.1,0.0,-0.99032,1e-05,1.75804]
[1777210001353,54.03,77842.1,0.0,-0.99032,1e-05,1.75804]
[1777210001518,54.03,77842.1,0.0,-0.99032,1e-05,1.75804]
[1777210007980,54.02,77842.07,0.0,-0.99032,1e-05,1.75737]
[1777210009332,54.02,77842.07,0.0,-0.99032,1e-05,1.75737]
[1777210009519,54.02,77842.07,0.0,-0.99032,1e-05,1.75737]
[1777210009620,54.02,77842.07,0.0,-0.99032,1e-05,1.7572]
[1777210010222,54.02,77842.07,0.0,-0.99032,1e-05,1.7572]
[1777210010274,54.02,77842.07,0.0,-0.99032,1e-05,1.7572]
[1777210013015,54.02,77846.39,0.0,-0.99029,1e-05,1.76189]
[1777210014937,54.02,77846.39,0.0,-0.99029,1e-05,1.76189]
[1777210014022,54.02,77856.79,0.0,-0.99022,1e-05,1.77375]
[1777210015019,54.02,77856.79,0.0,-0.99022,1e-05,1.77375]
[1777210015798,54.02,77856.79,0.0,-0.99022,1e-05,1.77375]
[1777210015899,54.02,77857.66,0.0,-0.99022,1e-05,1.77453]
[1777210016020,54.02,77857.66,0.0,-0.99022,1e-05,1.77453]
[1777210019725,54.02,77859.04,0.0,-0.99021,1e-05,1.7759]
[1777210019770,54.02,77859.04,0.0,-0.99021,1e-05,1.7759]
[1777210019778,54.02,77859.61,0.0,-0.9902,1e-05,1.77632]
[1777210023085,54.01,77863.23,0.0,-0.99018,1e-05,1.78015]
[1777210025138,54.01,77864.22,0.0,-0.99017,1e-05,1.78117]
[1777210025269,54.01,77864.22,0.0,-0.99017,1e-05,1.78117]
[1777210026106,54.01,77870.36,0.0,-0.99013,1e-05,1.78804]
[1777210027113,54.01,77874.03,0.0,-0.99011,1e-05,1.79216]
[1777210028048,54.01,77874.03,0.0,-0.99011,1e-05,1.79216]
[1777210028270,54.01,77874.03,0.0,-0.99011,1e-05,1.79216]
[1777210028308,54.01,77873.28,0.0,-0.99011,1e-05,1.79115]
[1777210029047,54.01,77873.28,0.0,-0.99011,1e-05,1.79115]
[1777210029271,54.01,77873.28,0.0,-0.99011,1e-05,1.79115]
[1777210033116,54.01,77874.42,0.0,-0.99011,1e-05,1.7919]
[1777210033275,54.01,77874.42,0.0,-0.99011,1e-05,1.7919]
[1777210033285,54.01,77875.22,0.0,-0.9901,1e-05,1.79269]
[1777210036371,54.01,77875.37,0.0,-0.9901,1e-05,1.79258]
[1777210036519,54.01,77875.37,0.0,-0.9901,1e-05,1.79258]
[1777210043225,54.0,77875.97,0.0,-0.99011,1e-05,1.79213]
[1777210047536,54.0,77875.28,0.0,-0.99011,1e-05,1.79089]
[1777210047769,54.0,77875.28,0.0,-0.99011,1e-05,1.79089]
[1777210047825,54.0,77875.28,0.0,-0.99012,1e-05,1.7906]
[1777210048365,54.0,77875.28,0.0,-0.99012,1e-05,1.7906]
[1777210048523,54.0,77875.28,0.0,-0.99012,1e-05,1.7906]
[1777210054302,53.99,77875.38,0.0,-0.99013,1e-05,1.7884]
[1777210061351,53.98,77878.57,0.0,-0.99011,1e-05,1.79099]
[1777210062771,53.98,77878.57,0.0,-0.99011,1e-05,1.79099]
[1777210062887,53.98,77878.42,0.0,-0.99012,1e-05,1.79067]
[1777210063018,53.98,77878.42,0.0,-0.99012,1e-05,1.79067]
[1777210063806,53.98,77878.42,0.0,-0.99012,1e-05,1.79067]
[1777210063872,53.98,77878.56,0.0,-0.99012,1e-05,1.79068]
[1777210064019,53.98,77878.56,0.0,-0.99012,1e-05,1.79068]
[1777210067396,53.98,77884.79,0.0,-0.99007,1e-05,1.79736]
[1777210068347,53.98,77884.79,0.0,-0.99007,1e-05,1.79736]
[1777210068518,53.98,77884.79,0.0,-0.99007,1e-05,1.79736]
[1777210068542,53.98,77886.59,0.0,-0.99006,1e-05,1.7993]
[1777210069354,53.98,77886.59,0.0,-0.99006,1e-05,1.7993]
[1777210069520,53.98,77886.59,0.0,-0.99006,1e-05,1.7993]
[1777210075452,53.97,77887.09,0.0,-0.99007,1e-05,1.79877]
[1777210080486,53.97,77886.98,0.0,-0.99007,1e-05,1.79786]
[1777210084567,53.97,77888.18,0.0,-0.99007,1e-05,1.79879]
[1777210084770,53.97,77888.18,0.0,-0.99007,1e-05,1.79879]
[1777210084872,53.97,77891.63,0.0,-0.99004,1e-05,1.80266]
[1777210085547,53.97,77891.63,0.0,-0.99004,1e-05,1.80266]
[1777210085768,53.97,77891.63,0.0,-0.99004,1e-05,1.80266]
[1777210091564,53.96,77892.59,0.0,-0.99004,1e-05,1.80262]
[1777210093892,53.96,77892.59,0.0,-0.99004,1e-05,1.80262]
[1777210094020,53.96,77892.59,0.0,-0.99004,1e-05,1.80262]
[1777210093928,53.96,77892.44,0.0,-0.99005,1e-05,1.80211]
[1777210094862,53.96,77892.44,0.0,-0.99005,1e-05,1.80211]
[1777210095021,53.96,77892.44,0.0,-0.99005,1e-05,1.80211]
[1777210099975,53.95,77892.67,0.0,-0.99005,1e-05,1.80155]
[1777210100018,53.95,77892.67,0.0,-0.99005,1e-05,1.80155]
[1777210100503,53.95,77892.58,0.0,-0.99005,1e-05,1.80128]
[1777210100518,53.95,77892.58,0.0,-0.99005,1e-05,1.80128]
[1777210100627,53.95,77892.39,0.0,-0.99005,1e-05,1.8009]
[1777210106668,53.95,77892.74,0.0,-0.99006,1e-05,1.80032]
[1777210111169,53.94,77893.26,0.0,-0.99006,1e-05,1.80028]
[1777210111269,53.94,77893.26,0.0,-0.99006,1e-05,1.80028]
[1777210111704,53.94,77893.21,0.0,-0.99007,1e-05,1.79859]
[1777210113756,53.94,77893.22,0.0,-0.99007,1e-05,1.79844]
[1777210113768,53.94,77893.22,0.0,-0.99007,1e-05,1.79844]
[1777210119760,53.93,77894.21,0.0,-0.99007,1e-05,1.79849]
[1777210123071,53.93,77894.22,0.0,-0.99007,1e-05,1.79819]
[1777210123269,53.93,77894.14,0.0,-0.99007,1e-05,1.79794]
[1777210123788,53.93,77893.81,0.0,-0.99007,1e-05,1.79739]
[1777210124441,53.93,77893.81,0.0,-0.99007,1e-05,1.79739]
[1777210124517,53.93,77893.81,0.0,-0.99007,1e-05,1.79739]
[1777210129830,53.93,77894.23,0.0,-0.99008,1e-05,1.79696]
[1777210134865,53.92,77894.25,0.0,-0.99008,1e-05,1.79622]
[1777210139900,53.92,77893.92,0.0,-0.99009,1e-05,1.79508]
[1777210143560,53.92,77893.22,0.0,-0.9901,1e-05,1.79382]
[1777210143770,53.92,77893.22,0.0,-0.9901,1e-05,1.79382]
[1777210143928,53.91,77893.42,0.0,-0.9901,1e-05,1.7939]
[1777210144597,53.91,77893.42,0.0,-0.9901,1e-05,1.7939]
[1777210144770,53.91,77893.42,0.0,-0.9901,1e-05,1.7939]
[1777210149970,53.91,77893.49,0.0,-0.9901,1e-05,1.79311]
[1777210155010,53.91,77893.73,0.0,-0.9901,1e-05,1.79267]
[1777210155738,53.91,77893.73,0.0,-0.9901,1e-05,1.79267]
[1777210155768,53.91,77893.73,0.0,-0.9901,1e-05,1.79267]
[1777210155923,53.91,77893.73,0.0,-0.9901,1e-05,1.79253]
[1777210156811,53.91,77893.73,0.0,-0.9901,1e-05,1.79253]
[1777210157021,53.91,77893.73,0.0,-0.9901,1e-05,1.79253]
[1777210163061,53.9,77894.3,0.0,-0.99011,1e-05,1.79219]
[1777210165003,53.9,77894.3,0.0,-0.99011,1e-05,1.79219]
[1777210165021,53.9,77894.3,0.0,-0.99011,1e-05,1.79219]
[1777210165075,53.9,77894.51,0.0,-0.99011,1e-05,1.79215]
[1777210166158,53.9,77894.54,0.0,-0.99011,1e-05,1.79205]
[1777210166270,53.9,77894.54,0.0,-0.99011,1e-05,1.79205]
[1777210177160,53.89,77894.53,0.0,-0.99013,1e-05,1.78904]
[1777210182196,53.89,77894.54,0.0,-0.99013,1e-05,1.78838]
[1777210184246,53.88,77894.48,0.0,-0.99013,1e-05,1.78818]
[1777210184269,53.88,77894.48,0.0,-0.99013,1e-05,1.78818]
[1777210184370,53.88,77894.48,0.0,-0.99013,1e-05,1.78804]
[1777210185401,53.88,77894.48,0.0,-0.99013,1e-05,1.78804]
[1777210185519,53.88,77894.48,0.0,-0.99013,1e-05,1.78804]
[1777210191258,53.88,77894.7,0.0,-0.99014,1e-05,1.78736]
[1777210196294,53.88,77894.86,0.0,-0.99014,1e-05,1.78689]
[1777210197701,53.88,77894.86,0.0,-0.99014,1e-05,1.78689]
[1777210197769,53.88,77894.86,0.0,-0.99014,1e-05,1.78689]
[1777210197800,53.87,77894.85,0.0,-0.99014,1e-05,1.78661]
[1777210199120,53.87,77894.85,0.0,-0.99014,1e-05,1.78661]
[1777210199268,53.87,77894.94,0.0,-0.99014,1e-05,1.78658]
[1777210204569,53.87,77894.36,0.0,-0.99015,1e-05,1.78538]
[1777210204772,53.87,77894.36,0.0,-0.99015,1e-05,1.78538]
[1777210204928,53.87,77894.36,0.0,-0.99015,1e-05,1.78538]
[1777210205017,53.87,77894.36,0.0,-0.99015,1e-05,1.78538]
[1777210205109,53.87,77894.28,0.0,-0.99015,1e-05,1.78502]
[1777210208130,53.87,77894.05,0.0,-0.99015,1e-05,1.78462]
[1777210207371,53.87,77891.72,0.0,-0.99017,1e-05,1.78179]
[1777210208272,53.87,77891.72,0.0,-0.99017,1e-05,1.78179]
[1777210208378,53.87,77895.85,0.0,-0.99014,1e-05,1.78645]
[1777210212529,53.86,77895.74,0.0,-0.99015,1e-05,1.78593]
[1777210212770,53.86,77895.74,0.0,-0.99015,1e-05,1.78593]
[1777210213052,53.86,77895.74,0.0,-0.99015,1e-05,1.78593]
[1777210213094,53.86,77895.41,0.0,-0.99015,1e-05,1.78528]
[1777210213272,53.86,77895.41,0.0,-0.99015,1e-05,1.78528]
[1777210216745,53.86,77895.09,0.0,-0.99015,1e-05,1.78465]
[1777210216772,53.86,77895.09,0.0,-0.99015,1e-05,1.78465]
[1777210222476,53.86,77895.07,0.0,-0.99016,1e-05,1.78373]
[1777210223724,53.86,77895.07,0.0,-0.99016,1e-05,1.78373]
[1777210224970,53.86,77895.11,0.0,-0.99016,1e-05,1.78353]
[1777210225019,53.86,77895.11,0.0,-0.99016,1e-05,1.78353]
[1777210231539,53.85,77895.84,0.0,-0.99017,1e-05,1.78194]
[1777210237050,53.85,77895.93,0.0,-0.99017,1e-05,1.78192]
[1777210237151,53.85,77896.71,0.0,-0.99017,1e-05,1.78236]
[1777210237267,53.85,77896.71,0.0,-0.99017,1e-05,1.78236]
[1777210237581,53.85,77898.37,0.0,-0.99016,1e-05,1.78417]
[1777210238597,53.85,77898.37,0.0,-0.99016,1e-05,1.78417]
[1777210238769,53.85,77898.37,0.0,-0.99016,1e-05,1.78417]
[1777210244630,53.84,77900.57,0.0,-0.99014,1e-05,1.78586]
[1777210245566,53.84,77900.57,0.0,-0.99014,1e-05,1.78586]
[1777210245772,53.84,77900.57,0.0,-0.99014,1e-05,1.78586]
[1777210251680,53.84,77901.27,0.0,-0.99015,1e-05,1.78579]
[1777210263764,53.83,77901.54,0.0,-0.99015,1e-05,1.78454]
[1777210270197,53.83,77901.75,0.0,-0.99015,1e-05,1.78452]
[1777210270268,53.82,77901.9,0.0,-0.99016,1e-05,1.78417]
[1777210271820,53.82,77902.01,0.0,-0.99016,1e-05,1.78404]
[1777210272242,53.82,77902.01,0.0,-0.99016,1e-05,1.78404]
[1777210272269,53.82,77902.01,0.0,-0.99016,1e-05,1.78404]
[1777210272827,53.82,77902.11,0.0,-0.99016,1e-05,1.78402]
[1777210281890,53.82,77902.35,0.0,-0.99016,1e-05,1.78312]
[1777210283438,53.81,77902.37,0.0,-0.99016,1e-05,1.78301]
[1777210283520,53.81,77902.37,0.0,-0.99016,1e-05,1.78301]
[1777210285211,53.81,77902.41,0.0,-0.99016,1e-05,1.78293]
[1777210285269,53.81,77902.41,0.0,-0.99016,1e-05,1.78293]
[1777210285921,53.81,77902.76,0.0,-0.99016,1e-05,1.78307]
[1777210289435,53.81,77903.27,0.0,-0.99016,1e-05,1.78327]
[1777210289518,53.81,77903.27,0.0,-0.99016,1e-05,1.78327]
[1777210294956,53.81,77901.04,0.0,-0.99019,1e-05,1.77856]
[1777210295018,53.81,77901.04,0.0,-0.99019,1e-05,1.77856]
[1777210295697,53.81,77900.61,0.0,-0.99019,1e-05,1.77793]
[1777210295769,53.81,77900.61,0.0,-0.99019,1e-05,1.77793]
[1777210295991,53.81,77900.19,0.0,-0.9902,1e-05,1.77732]
[1777210301080,53.8,77899.03,0.0,-0.99021,1e-05,1.7755]
[1777210301121,53.8,77895.06,0.0,-0.99024,1e-05,1.77079]
[1777210301271,53.8,77895.06,0.0,-0.99024,1e-05,1.77079]
[1777210307069,53.8,77892.78,0.0,-0.99026,1e-05,1.76754]
[1777210309458,53.8,77893.33,0.0,-0.99026,1e-05,1.76798]
[1777210309517,53.8,77893.33,0.0,-0.99026,1e-05,1.76798]
[1777210310832,53.8,77893.79,0.0,-0.99025,1e-05,1.76841]
[1777210311017,53.8,77893.79,0.0,-0.99025,1e-05,1.76841]
[1777210311097,53.8,77893.81,0.0,-0.99025,1e-05,1.76834]
[1777210318147,53.79,77894.66,0.0,-0.99025,1e-05,1.76864]
[1777210321184,53.79,77896.18,0.0,-0.99024,1e-05,1.77021]
[1777210321270,53.79,77896.23,0.0,-0.99024,1e-05,1.77017]
[1777210328217,53.79,77896.29,0.0,-0.99025,1e-05,1.76959]
[1777210329824,53.79,77896.29,0.0,-0.99025,1e-05,1.76959]
[1777210330019,53.79,77896.29,0.0,-0.99025,1e-05,1.76959]
[1777210330231,53.79,77899.44,0.0,-0.99022,1e-05,1.77306]
[1777210331352,53.79,77900.46,0.0,-0.99022,1e-05,1.77414]
[1777210331519,53.79,77900.46,0.0,-0.99022,1e-05,1.77414]
[1777210332245,53.79,77902.72,0.0,-0.9902,1e-05,1.77667]
[1777210337228,53.78,77902.77,0.0,-0.9902,1e-05,1.77643]
[1777210337283,53.78,77902.77,0.0,-0.9902,1e-05,1.77643]
[1777210342315,53.78,77903.7,0.0,-0.9902,1e-05,1.77683]
[1777210345947,53.78,77903.84,0.0,-0.9902,1e-05,1.7768]
[1777210346018,53.78,77903.84,0.0,-0.9902,1e-05,1.7768]
[1777210347226,53.78,77904.06,0.0,-0.9902,1e-05,1.77685]
[1777210347268,53.78,77904.06,0.0,-0.9902,1e-05,1.77685]
[1777210347328,53.78,77904.06,0.0,-0.9902,1e-05,1.77675]
[1777210352385,53.78,77905.23,0.0,-0.9902,1e-05,1.77614]
[1777210360638,53.78,77905.23,0.0,-0.9902,1e-05,1.77614]
[1777210360768,53.78,77905.23,0.0,-0.9902,1e-05,1.77614]
[1777210363462,53.77,77911.23,0.0,-0.99017,1e-05,1.78199]
[1777210364422,53.77,77911.23,0.0,-0.99017,1e-05,1.78199]
[1777210364520,53.77,77911.23,0.0,-0.99017,1e-05,1.78199]
[1777210364523,53.77,77914.62,0.0,-0.99014,1e-05,1.78582]
[1777210366390,53.77,77914.6,0.0,-0.99015,1e-05,1.78568]
[1777210366518,53.77,77914.6,0.0,-0.99015,1e-05,1.78568]
[1777210366619,53.77,77914.13,0.0,-0.99015,1e-05,1.78501]
[1777210372526,53.76,77917.35,0.0,-0.99013,1e-05,1.78803]
[1777210373533,53.76,77921.13,0.0,-0.9901,1e-05,1.79232]
[1777210374733,53.76,77921.13,0.0,-0.9901,1e-05,1.79232]
[1777210374769,53.76,77921.13,0.0,-0.9901,1e-05,1.79232]
[1777210374907,53.76,77925.18,0.0,-0.99008,1e-05,1.79679]
[1777210381588,53.76,77930.17,0.0,-0.99005,1e-05,1.8018]
[1777210383455,53.76,77930.74,0.0,-0.99004,1e-05,1.80232]
[1777210383518,53.76,77930.74,0.0,-0.99004,1e-05,1.80232]
[1777210386729,53.75,77930.57,0.0,-0.99005,1e-05,1.80168]
[1777210386768,53.75,77930.57,0.0,-0.99005,1e-05,1.80168]
[1777210386830,53.75,77931.08,0.0,-0.99004,1e-05,1.80198]
[1777210391351,53.75,77931.12,0.0,-0.99004,1e-05,1.80203]
[1777210391519,53.75,77931.12,0.0,-0.99004,1e-05,1.80203]
[1777210399310,53.75,77932.1,0.0,-0.99004,1e-05,1.8023]
[1777210399521,53.74,77932.09,0.0,-0.99005,1e-05,1.80141]
[1777210400984,53.74,77932.09,0.0,-0.99005,1e-05,1.80141]
[1777210401019,53.74,77932.09,0.0,-0.99005,1e-05,1.80141]
[1777210401120,53.74,77932.09,0.0,-0.99005,1e-05,1.80113]
[1777210409786,53.73,77930.99,0.0,-0.99007,1e-05,1.79857]
[1777210410794,53.73,77934.09,0.0,-0.99004,1e-05,1.80206]
[1777210411799,53.73,77937.41,0.0,-0.99003,1e-05,1.80434]
[1777210412584,53.73,77937.41,0.0,-0.99003,1e-05,1.80434]
[1777210412770,53.73,77937.41,0.0,-0.99003,1e-05,1.80434]
[1777210417530,53.73,77936.34,0.0,-0.99004,1e-05,1.80234]
[1777210417754,53.73,77936.34,0.0,-0.99004,1e-05,1.80234]
[1777210417770,53.73,77936.34,0.0,-0.99004,1e-05,1.80234]
[1777210417841,53.73,77936.36,0.0,-0.99004,1e-05,1.80222]
[1777210429471,53.72,77936.46,0.0,-0.99005,1e-05,1.80175]
[1777210429522,53.72,77936.46,0.0,-0.99005,1e-05,1.80175]
[1777210429756,53.72,77936.46,0.0,-0.99005,1e-05,1.80175]
[1777210429769,53.72,77936.46,0.0,-0.99005,1e-05,1.80175]
[1777210429925,53.72,77936.89,0.0,-0.99005,1e-05,1.80109]
[1777210435968,53.71,77939.54,0.0,-0.99004,1e-05,1.80332]
[1777210436975,53.71,77953.09,0.0,-0.98994,1e-05,1.81914]
[1777210437769,53.71,77953.09,0.0,-0.98994,1e-05,1.81914]
[1777210437983,53.71,77969.56,0.0,-0.98982,1e-05,1.83853]
[1777210438990,53.71,77971.11,0.0,-0.98981,1e-05,1.84016]
[1777210441378,53.71,77973.49,0.0,-0.98979,1e-05,1.84279]
[1777210442011,53.71,77965.64,0.0,-0.98985,1e-05,1.83299]
[1777210443018,53.71,77965.34,0.0,-0.98986,1e-05,1.83243]
[1777210447046,53.7,77961.71,0.0,-0.98989,1e-05,1.82731]
[1777210452081,53.7,77960.74,0.0,-0.9899,1e-05,1.82519]
[1777210454746,53.69,77960.94,0.0,-0.9899,1e-05,1.82504]
[1777210454770,53.69,77960.94,0.0,-0.9899,1e-05,1.82504]
[1777210455102,53.69,77960.54,0.0,-0.98991,1e-05,1.82437]
[1777210460138,53.69,77960.63,0.0,-0.98991,1e-05,1.82352]
[1777210462152,53.69,77964.73,0.0,-0.98988,1e-05,1.828]
[1777210463159,53.69,77969.04,0.0,-0.98985,1e-05,1.83293]
[1777210468193,53.68,77969.47,0.0,-0.98986,1e-05,1.8324]
[1777210473229,53.67,77967.66,0.0,-0.98988,1e-05,1.82773]
[1777210476250,53.67,77964.42,0.0,-0.98991,1e-05,1.82331]
[1777210481285,53.67,77964.45,0.0,-0.98992,1e-05,1.82241]
[1777210486320,53.66,77964.85,0.0,-0.98992,1e-05,1.82196]
[1777210491356,53.66,77966.89,0.0,-0.98991,1e-05,1.82345]
[1777210496390,53.65,77966.52,0.0,-0.98992,1e-05,1.82208]
[1777210499412,53.65,77975.86,0.0,-0.98985,1e-05,1.83261]
[1777210501426,53.65,77978.05,0.0,-0.98984,1e-05,1.83482]
[1777210502433,53.65,77974.04,0.0,-0.98987,1e-05,1.82983]
[1777210505453,53.64,77965.72,0.0,-0.98994,1e-05,1.81938]
[1777210506461,53.64,77962.5,0.0,-0.98996,1e-05,1.81539]
[1777210510489,53.64,77959.43,0.0,-0.98999,1e-05,1.81108]
[1777210515524,53.63,77959.14,0.0,-0.99,1e-05,1.80992]
[1777210520559,53.63,77959.27,0.0,-0.99,1e-05,1.80925]
[1777210524587,53.63,77963.44,0.0,-0.98997,1e-05,1.81352]
[1777210529622,53.62,77965.53,0.0,-0.98996,1e-05,1.81513]
[1777210534657,53.62,77965.47,0.0,-0.98998,1e-05,1.81271]
[1777210539692,53.61,77965.39,0.0,-0.98998,1e-05,1.81177]
[1777210545734,53.61,77965.34,0.0,-0.98999,1e-05,1.81071]
[1777210550769,53.6,77964.8,0.0,-0.99,1e-05,1.80925]
[1777210555804,53.6,77964.08,0.0,-0.99001,1e-05,1.8076]
[1777210558825,53.59,77960.87,0.0,-0.99004,1e-05,1.80334]
[1777210559832,53.59,77957.78,0.0,-0.99006,1e-05,1.79954]
[1777210564869,53.59,77957.62,0.0,-0.99007,1e-05,1.79848]
[1777210567891,53.59,77953.5,0.0,-0.9901,1e-05,1.79323]
[1777210572925,53.58,77950.59,0.0,-0.99012,1e-05,1.78918]
[1777210577961,53.58,77948.08,0.0,-0.99015,1e-05,1.78563]
[1777210590045,53.57,77948.64,0.0,-0.99015,1e-05,1.78486]
[1777210594073,53.57,77951.77,0.0,-0.99014,1e-05,1.78658]
[1777210595080,53.57,77947.25,0.0,-0.99017,1e-05,1.78118]
[1777210600115,53.57,77946.82,0.0,-0.99018,1e-05,1.78013]
[1777210605150,53.56,77946.53,0.0,-0.99018,1e-05,1.77924]
[1777210610185,53.56,77944.67,0.0,-0.9902,1e-05,1.77655]
[1777210616227,53.56,77943.71,0.0,-0.99021,1e-05,1.77482]
[1777210621262,53.55,77945.64,0.0,-0.9902,1e-05,1.77656]
[1777210630325,53.55,77946.58,0.0,-0.9902,1e-05,1.77671]
[1777210640396,53.54,77946.58,0.0,-0.99021,1e-05,1.77567]
[1777210649459,53.54,77946.76,0.0,-0.99021,1e-05,1.77495]
[1777210655500,53.54,77946.77,0.0,-0.99022,1e-05,1.77288]
[1777210660536,53.53,77947.81,0.0,-0.99022,1e-05,1.77359]
[1777210663558,53.53,77955.79,0.0,-0.99016,1e-05,1.78258]
[1777210668592,53.53,77955.91,0.0,-0.99017,1e-05,1.78214]
[1777210673627,53.52,77956.87,0.0,-0.99016,1e-05,1.78269]
[1777210677655,53.52,77961.61,0.0,-0.99013,1e-05,1.78777]
[1777210679669,53.52,77965.52,0.0,-0.9901,1e-05,1.7921]
[1777210684704,53.52,77964.57,0.0,-0.99012,1e-05,1.79034]
[1777210689739,53.51,77966.87,0.0,-0.9901,1e-05,1.79239]
[1777210697795,53.51,77968.97,0.0,-0.99009,1e-05,1.79381]
[1777210702830,53.5,77970.68,0.0,-0.99009,1e-05,1.79516]
[1777210707865,53.5,77972.63,0.0,-0.99008,1e-05,1.7968]
[1777210712900,53.5,77974.61,0.0,-0.99007,1e-05,1.79699]
[1777210717935,53.49,77974.68,0.0,-0.99008,1e-05,1.79641]
[1777210719949,53.49,77963.87,0.0,-0.99016,1e-05,1.78348]
[1777210720957,53.49,77968.77,0.0,-0.99012,1e-05,1.78908]
[1777210721964,53.49,77970.13,0.0,-0.99011,1e-05,1.79057]
[1777210726998,53.49,77970.56,0.0,-0.99011,1e-05,1.79048]
[1777210732039,53.48,77970.61,0.0,-0.99012,1e-05,1.78995]
[1777210735180,53.48,77970.97,0.0,-0.99012,1e-05,1.79002]
[1777210739171,53.48,77970.95,0.0,-0.99012,1e-05,1.78952]
[1777210740907,53.48,77971.63,0.0,-0.99012,1e-05,1.79008]
[1777210744901,53.48,77973.06,0.0,-0.99011,1e-05,1.79127]
[1777210747144,53.47,77987.55,0.0,-0.99001,1e-05,1.80796]
[1777210748150,53.47,77990.47,0.0,-0.98999,1e-05,1.81126]
[1777210751172,53.47,77984.9,0.0,-0.99003,1e-05,1.80421]
[1777210753953,53.47,77984.02,0.0,-0.99004,1e-05,1.80289]
[1777210754021,53.47,77984.02,0.0,-0.99004,1e-05,1.80289]
[1777210754193,53.47,77983.98,0.0,-0.99004,1e-05,1.8027]
[1777210757214,53.47,77978.77,0.0,-0.99008,1e-05,1.79614]
[1777210759228,53.47,77975.58,0.0,-0.9901,1e-05,1.79214]
[1777210764263,53.46,77974.58,0.0,-0.99012,1e-05,1.79037]
[1777210769298,53.46,77974.3,0.0,-0.99012,1e-05,1.78945]
[1777210774333,53.46,77972.54,0.0,-0.99015,1e-05,1.78537]
[1777210779368,53.45,77975.75,0.0,-0.99013,1e-05,1.78859]
[1777210780375,53.45,77981.21,0.0,-0.99009,1e-05,1.79488]
[1777210784403,53.45,77984.42,0.0,-0.99007,1e-05,1.79816]
[1777210789438,53.45,77986.9,0.0,-0.99005,1e-05,1.80044]
[1777210792199,53.44,77986.84,0.0,-0.99005,1e-05,1.80011]
[1777210792700,53.44,77992.09,0.0,-0.99002,1e-05,1.80618]
[1777210794473,53.44,77996.95,0.0,-0.98998,1e-05,1.81166]
[1777210795023,53.44,77996.95,0.0,-0.98998,1e-05,1.81166]
[1777210799014,53.44,77998.36,0.0,-0.98998,1e-05,1.81275]
[1777210799077,53.44,77998.36,0.0,-0.98998,1e-05,1.81275]
[1777210799507,53.44,77998.21,0.0,-0.98998,1e-05,1.81243]
[1777210801814,53.44,77996.74,0.0,-0.98999,1e-05,1.8104]
[1777210805789,53.43,77997.37,0.0,-0.98999,1e-05,1.81058]
[1777210813607,53.43,77997.8,0.0,-0.98999,1e-05,1.80993]
[1777210818542,53.42,77997.85,0.0,-0.99,1e-05,1.80941]
[1777210818769,53.42,77997.85,0.0,-0.99,1e-05,1.80941]
[1777210823676,53.42,77994.72,0.0,-0.99003,1e-05,1.80481]
[1777210824406,53.42,77994.72,0.0,-0.99003,1e-05,1.80481]
[1777210824521,53.42,77994.72,0.0,-0.99003,1e-05,1.80481]
[1777210824684,53.42,77993.47,0.0,-0.99004,1e-05,1.80319]
[1777210826699,53.42,77990.3,0.0,-0.99006,1e-05,1.79917]
[1777210829727,53.42,77986.57,0.0,-0.99009,1e-05,1.79436]
[1777210831319,53.41,77985.82,0.0,-0.9901,1e-05,1.79335]
[1777210831327,53.41,77985.82,0.0,-0.9901,1e-05,1.79335]
[1777210831519,53.41,77985.82,0.0,-0.9901,1e-05,1.79335]
[1777210831741,53.41,77984.95,0.0,-0.99011,1e-05,1.79072]
[1777210835769,53.41,77979.82,0.0,-0.99015,1e-05,1.78421]
[1777210838287,53.41,77977.66,0.0,-0.99017,1e-05,1.78146]
[1777210838328,53.41,77977.66,0.0,-0.99017,1e-05,1.78146]
[1777210838518,53.41,77977.66,0.0,-0.99017,1e-05,1.78146]
[1777210838791,53.41,77977.5,0.0,-0.99017,1e-05,1.78116]
[1777210848860,53.4,77977.5,0.0,-0.99018,1e-05,1.78008]
[1777210857662,53.4,77977.47,0.0,-0.99018,1e-05,1.77994]
[1777210857711,53.4,77977.47,0.0,-0.99018,1e-05,1.77994]
[1777210857768,53.4,77977.47,0.0,-0.99018,1e-05,1.77994]
[1777210857812,53.4,77977.47,0.0,-0.99018,1e-05,1.7791]
[1777210862959,53.4,77977.39,0.0,-0.99019,1e-05,1.77849]
[1777210870066,53.39,77977.5,0.0,-0.99019,1e-05,1.77841]
[1777210870135,53.39,77977.5,0.0,-0.99019,1e-05,1.77841]
[1777210870271,53.39,77977.5,0.0,-0.99019,1e-05,1.77841]
[1777210870345,53.39,77977.5,0.0,-0.99019,1e-05,1.77779]
[1777210875044,53.39,77980.51,0.0,-0.99017,1e-05,1.7809]
[1777210877099,53.39,77980.84,0.0,-0.99017,1e-05,1.78118]
[1777210877268,53.39,77980.84,0.0,-0.99017,1e-05,1.78118]
[1777210877298,53.39,77980.88,0.0,-0.99017,1e-05,1.78101]
[1777210883554,53.39,77980.84,0.0,-0.99018,1e-05,1.78053]
[1777210883624,53.39,77980.84,0.0,-0.99018,1e-05,1.78053]
[1777210883770,53.39,77980.84,0.0,-0.99018,1e-05,1.78053]
[1777210883725,53.38,77980.77,0.0,-0.99018,1e-05,1.78023]
[1777210893170,53.38,77980.77,0.0,-0.99019,1e-05,1.7778]
[1777210898475,53.38,77980.77,0.0,-0.99019,1e-05,1.7778]
[1777210898519,53.38,77980.77,0.0,-0.99019,1e-05,1.7778]
[1777210898528,53.38,77980.77,0.0,-0.99019,1e-05,1.7778]
[1777210898772,53.38,77980.77,0.0,-0.99019,1e-05,1.7778]
[1777210898873,53.38,77980.77,0.0,-0.9902,1e-05,1.77718]
[1777210913310,53.37,77980.77,0.0,-0.99021,1e-05,1.77566]
[1777210916732,53.37,77980.77,0.0,-0.99021,1e-05,1.77566]
[1777210916769,53.37,77980.77,0.0,-0.99021,1e-05,1.77566]
[1777210916835,53.37,77980.77,0.0,-0.99021,1e-05,1.77536]
[1777210922373,53.36,77980.56,0.0,-0.99021,1e-05,1.77453]
[1777210931436,53.36,77980.73,0.0,-0.99022,1e-05,1.77386]
[1777210936471,53.36,77979.2,0.0,-0.99023,1e-05,1.7716]
[1777210937397,53.36,77979.2,0.0,-0.99023,1e-05,1.7716]
[1777210937518,53.36,77979.2,0.0,-0.99023,1e-05,1.7716]
[1777210937606,53.35,77978.77,0.0,-0.99023,1e-05,1.77101]
[1777210943520,53.35,77975.69,0.0,-0.99026,1e-05,1.76689]
[1777210945870,53.35,77974.25,0.0,-0.99027,1e-05,1.76514]
[1777210945873,53.35,77973.05,0.0,-0.99028,1e-05,1.76366]
[1777210946018,53.35,77973.05,0.0,-0.99028,1e-05,1.76366]
[1777210951576,53.35,77971.79,0.0,-0.9903,1e-05,1.76029]
[1777210952582,53.35,77968.55,0.0,-0.99032,1e-05,1.75647]
[1777210957619,53.35,77968.69,0.0,-0.99032,1e-05,1.75632]
[1777210958148,53.35,77968.69,0.0,-0.99032,1e-05,1.75632]
[1777210958220,53.35,77968.69,0.0,-0.99032,1e-05,1.75632]
[1777210958273,53.35,77968.69,0.0,-0.99032,1e-05,1.75632]
[1777210958626,53.35,77968.65,0.0,-0.99032,1e-05,1.75621]
[1777210963661,53.34,77969.08,0.0,-0.99032,1e-05,1.75639]
[1777210969703,53.34,77970.74,0.0,-0.99031,1e-05,1.75794]
[1777210974738,53.34,77971.34,0.0,-0.99031,1e-05,1.75828]
[1777210975936,53.34,77971.34,0.0,-0.99031,1e-05,1.75828]
[1777210976001,53.34,77971.34,0.0,-0.99031,1e-05,1.75828]
[1777210976027,53.34,77971.34,0.0,-0.99031,1e-05,1.75828]
[1777210976037,53.34,77971.34,0.0,-0.99031,1e-05,1.75821]
[1777210983803,53.34,77972.6,0.0,-0.99031,1e-05,1.75909]
[1777210988838,53.33,77972.66,0.0,-0.99031,1e-05,1.75878]
[1777210989379,53.33,77972.66,0.0,-0.99031,1e-05,1.75878]
[1777210989386,53.33,77972.66,0.0,-0.99031,1e-05,1.75878]
[1777210989519,53.33,77972.66,0.0,-0.99031,1e-05,1.75878]
[1777210989538,53.33,77972.66,0.0,-0.99031,1e-05,1.7587]
[1777210991859,53.33,77975.99,0.0,-0.99029,1e-05,1.76241]
[1777210996894,53.33,77977.19,0.0,-0.99028,1e-05,1.76339]
[1777210997053,53.33,77977.19,0.0,-0.99028,1e-05,1.76339]
[1777210997270,53.33,77977.19,0.0,-0.99028,1e-05,1.76339]
[1777210997311,53.33,77977.19,0.0,-0.99028,1e-05,1.7633]
[1777211002936,53.33,77977.8,0.0,-0.99028,1e-05,1.76359]
[1777211011931,53.33,77977.8,0.0,-0.99028,1e-05,1.76359]
[1777211012021,53.33,77977.8,0.0,-0.99028,1e-05,1.76359]
[1777211012029,53.32,77977.8,0.0,-0.99029,1e-05,1.76139]
[1777211014939,53.32,77977.8,0.0,-0.99029,1e-05,1.76131]
[1777211014944,53.32,77977.8,0.0,-0.99029,1e-05,1.76131]
[1777211015021,53.32,77978.44,0.0,-0.99029,1e-05,1.76197]
[1777211015123,53.32,77980.82,0.0,-0.99027,1e-05,1.76465]
[1777211021062,53.32,77981.96,0.0,-0.99027,1e-05,1.76548]
[1777211022805,53.32,77981.96,0.0,-0.99027,1e-05,1.76548]
[1777211022811,53.32,77981.96,0.0,-0.99027,1e-05,1.76548]
[1777211022872,53.32,77981.96,0.0,-0.99027,1e-05,1.76532]
[1777211023018,53.32,77981.96,0.0,-0.99027,1e-05,1.76532]
[1777211028111,53.32,77985.0,0.0,-0.99025,1e-05,1.76844]
[1777211030623,53.32,77984.46,0.0,-0.99025,1e-05,1.76773]
[1777211030669,53.32,77984.46,0.0,-0.99025,1e-05,1.76773]
[1777211030776,53.32,77984.46,0.0,-0.99025,1e-05,1.76773]
[1777211030855,53.32,77985.14,0.0,-0.99025,1e-05,1.76837]
[1777211037174,53.31,77986.21,0.0,-0.99024,1e-05,1.76912]
[1777211038181,53.31,77983.0,0.0,-0.99027,1e-05,1.7653]
[1777211039346,53.31,77983.0,0.0,-0.99027,1e-05,1.7653]
[1777211039386,53.31,77983.0,0.0,-0.99027,1e-05,1.7653]
[1777211039520,53.31,77983.0,0.0,-0.99027,1e-05,1.7653]
[1777211039589,53.31,77980.35,0.0,-0.99029,1e-05,1.76206]
[1777211040195,53.31,77974.56,0.0,-0.99033,1e-05,1.75535]
[1777211041621,53.31,77974.56,0.0,-0.99033,1e-05,1.75535]
[1777211041663,53.31,77974.56,0.0,-0.99033,1e-05,1.75535]
[1777211041768,53.31,77974.56,0.0,-0.99033,1e-05,1.75535]
[1777211041863,53.31,77972.44,0.0,-0.99035,1e-05,1.75277]
[1777211047245,53.31,77973.58,0.0,-0.99034,1e-05,1.7538]
[1777211054647,53.31,77973.6,0.0,-0.99034,1e-05,1.75377]
[1777211054696,53.31,77973.6,0.0,-0.99034,1e-05,1.75377]
[1777211054770,53.31,77973.6,0.0,-0.99034,1e-05,1.75377]
[1777211054869,53.31,77973.6,0.0,-0.99034,1e-05,1.75339]
[1777211056308,53.31,77977.68,0.0,-0.99031,1e-05,1.75807]
[1777211057243,53.31,77977.68,0.0,-0.99031,1e-05,1.75807]
[1777211057269,53.31,77977.68,0.0,-0.99031,1e-05,1.75807]
[1777211057288,53.31,77977.68,0.0,-0.99031,1e-05,1.75807]
[1777211057519,53.31,77977.68,0.0,-0.99031,1e-05,1.75807]
[1777211057570,53.31,77980.85,0.0,-0.99029,1e-05,1.76163]
[1777211063358,53.3,77983.0,0.0,-0.99028,1e-05,1.76373]
[1777211064946,53.3,77983.0,0.0,-0.99028,1e-05,1.76373]
[1777211065019,53.3,77983.0,0.0,-0.99028,1e-05,1.76373]
[1777211064992,53.3,77983.3,0.0,-0.99028,1e-05,1.76401]
[1777211070406,53.3,77983.56,0.0,-0.99028,1e-05,1.76393]
[1777211072310,53.3,77981.73,0.0,-0.9903,1e-05,1.76028]
[1777211072518,53.3,77981.73,0.0,-0.9903,1e-05,1.76028]
[1777211072611,53.3,77989.64,0.0,-0.99024,1e-05,1.76943]
[1777211073427,53.3,77990.95,0.0,-0.99023,1e-05,1.77088]
[1777211079050,53.3,77991.14,0.0,-0.99023,1e-05,1.77089]
[1777211078463,53.3,77997.47,0.0,-0.99019,1e-05,1.77814]
[1777211079074,53.3,77997.47,0.0,-0.99019,1e-05,1.77814]
[1777211079269,53.3,77997.47,0.0,-0.99019,1e-05,1.77814]
[1777211079470,53.3,77998.63,0.0,-0.99018,1e-05,1.77941]
[1777211084505,53.3,78004.01,0.0,-0.99014,1e-05,1.7853]
[1777211087110,53.3,78004.96,0.0,-0.99014,1e-05,1.78623]
[1777211087271,53.3,78004.96,0.0,-0.99014,1e-05,1.78623]
[1777211087286,53.3,78004.96,0.0,-0.99014,1e-05,1.78623]
[1777211087519,53.3,78004.96,0.0,-0.99014,1e-05,1.78623]
[1777211087526,53.29,78004.22,0.0,-0.99014,1e-05,1.78527]
[1777211088532,53.29,78000.82,0.0,-0.99017,1e-05,1.78118]
[1777211093567,53.29,78000.06,0.0,-0.99018,1e-05,1.77987]
[1777211095863,53.29,78000.06,0.0,-0.99018,1e-05,1.77987]
[1777211096021,53.29,78000.06,0.0,-0.99018,1e-05,1.77987]
[1777211101624,53.29,78005.76,0.0,-0.99014,1e-05,1.78589]
[1777211102632,53.29,77999.55,0.0,-0.99019,1e-05,1.7785]
[1777211103638,53.29,77995.92,0.0,-0.99021,1e-05,1.77417]
[1777211105349,53.29,77993.69,0.0,-0.99023,1e-05,1.77148]
[1777211105441,53.29,77993.69,0.0,-0.99023,1e-05,1.77148]
[1777211105521,53.29,77993.69,0.0,-0.99023,1e-05,1.77148]
[1777211105652,53.29,77992.32,0.0,-0.99024,1e-05,1.7698]
[1777211109681,53.28,77989.14,0.0,-0.99026,1e-05,1.76577]
[1777211110196,53.28,77989.14,0.0,-0.99026,1e-05,1.76577]
[1777211110243,53.28,77989.14,0.0,-0.99026,1e-05,1.76577]
[1777211110271,53.28,77989.14,0.0,-0.99026,1e-05,1.76577]
[1777211110687,53.28,77988.86,0.0,-0.99027,1e-05,1.76537]
[1777211111694,53.28,77984.5,0.0,-0.9903,1e-05,1.76023]
[1777211113085,53.28,77984.5,0.0,-0.9903,1e-05,1.76023]
[1777211113090,53.28,77984.5,0.0,-0.9903,1e-05,1.76023]
[1777211113277,53.28,77984.57,0.0,-0.9903,1e-05,1.76024]
[1777211113708,53.28,77983.78,0.0,-0.9903,1e-05,1.75926]
[1777211118743,53.28,77983.14,0.0,-0.99031,1e-05,1.7582]
[1777211123779,53.28,77981.93,0.0,-0.99032,1e-05,1.75649]
[1777211124838,53.28,77981.93,0.0,-0.99032,1e-05,1.75649]
[1777211124845,53.28,77981.93,0.0,-0.99032,1e-05,1.75649]
[1777211125020,53.28,77981.93,0.0,-0.99032,1e-05,1.75649]
[1777211125105,53.28,77981.85,0.0,-0.99032,1e-05,1.75634]
[1777211130827,53.28,77981.84,0.0,-0.99033,1e-05,1.75598]
[1777211135863,53.28,77981.88,0.0,-0.99033,1e-05,1.75428]
[1777211140899,53.27,77966.32,0.0,-0.99045,1e-05,1.73607]
[1777211141907,53.27,77965.14,0.0,-0.99046,1e-05,1.73469]
[1777211142337,53.27,77965.14,0.0,-0.99046,1e-05,1.73469]
[1777211142380,53.27,77965.14,0.0,-0.99046,1e-05,1.73469]
[1777211142913,53.27,77964.62,0.0,-0.99046,1e-05,1.73407]
[1777211143811,53.27,77964.62,0.0,-0.99046,1e-05,1.73407]
[1777211144181,53.27,77964.79,0.0,-0.99046,1e-05,1.73425]
[1777211149963,53.27,77968.92,0.0,-0.99043,1e-05,1.73888]
[1777211152385,53.27,77969.21,0.0,-0.99043,1e-05,1.73916]
[1777211153940,53.27,77969.21,0.0,-0.99043,1e-05,1.73913]
[1777211160033,53.27,77968.5,0.0,-0.99043,1e-05,1.73811]
[1777211163562,53.27,77968.11,0.0,-0.99044,1e-05,1.73764]
[1777211163647,53.27,77968.11,0.0,-0.99044,1e-05,1.73764]
[1777211163770,53.27,77968.11,0.0,-0.99044,1e-05,1.73764]
[1777211163814,53.27,77968.11,0.0,-0.99044,1e-05,1.73756]
[1777211169096,53.27,77968.17,0.0,-0.99044,1e-05,1.73749]
[1777211176484,53.27,77969.59,0.0,-0.99043,1e-05,1.73906]
[1777211176519,53.27,77969.59,0.0,-0.99043,1e-05,1.73906]
[1777211176577,53.27,77969.59,0.0,-0.99043,1e-05,1.73906]
[1777211176769,53.27,77969.59,0.0,-0.99043,1e-05,1.73906]
[1777211177151,53.27,77969.02,0.0,-0.99043,1e-05,1.73821]
[1777211187221,53.27,77969.02,0.0,-0.99044,1e-05,1.73788]
[1777211197812,53.27,77969.02,0.0,-0.99044,1e-05,1.73788]
[1777211198020,53.27,77969.02,0.0,-0.99044,1e-05,1.73788]
[1777211198108,53.27,77964.95,0.0,-0.99048,1e-05,1.73139]
[1777211203333,53.26,77962.6,0.0,-0.99049,1e-05,1.72859]
[1777211208369,53.26,77963.7,0.0,-0.99049,1e-05,1.72977]
[1777211209504,53.26,77963.7,0.0,-0.99049,1e-05,1.72977]
[1777211209517,53.26,77963.7,0.0,-0.99049,1e-05,1.72977]
[1777211209732,53.26,77963.7,0.0,-0.99049,1e-05,1.72977]
[1777211209772,53.26,77963.7,0.0,-0.99049,1e-05,1.72977]
[1777211209873,53.26,77966.26,0.0,-0.99047,1e-05,1.73267]
[1777211216425,53.26,77967.11,0.0,-0.99046,1e-05,1.73352]
[1777211217475,53.26,77967.11,0.0,-0.99046,1e-05,1.73352]
[1777211217519,53.26,77967.11,0.0,-0.99046,1e-05,1.73352]
[1777211217728,53.26,77967.11,0.0,-0.99046,1e-05,1.73352]
[1777211217774,53.26,77967.11,0.0,-0.99046,1e-05,1.73352]
[1777211217945,53.26,77967.19,0.0,-0.99046,1e-05,1.73357]
[1777211223474,53.26,77967.75,0.0,-0.99046,1e-05,1.73411]
[1777211225156,53.26,77967.75,0.0,-0.99046,1e-05,1.73411]
[1777211225188,53.26,77963.5,0.0,-0.99049,1e-05,1.72919]
[1777211225269,53.26,77963.5,0.0,-0.99049,1e-05,1.72919]
[1777211225360,53.26,77963.5,0.0,-0.99049,1e-05,1.72919]
[1777211225519,53.26,77963.5,0.0,-0.99049,1e-05,1.72919]
[1777211225523,53.26,77959.82,0.0,-0.99051,1e-05,1.72498]
[1777211227502,53.26,77957.84,0.0,-0.99053,1e-05,1.72269]
[1777211228595,53.26,77957.84,0.0,-0.99053,1e-05,1.72269]
[1777211228769,53.26,77957.84,0.0,-0.99053,1e-05,1.72269]
[1777211234551,53.26,77959.7,0.0,-0.99052,1e-05,1.72474]
[1777211237645,53.26,77959.67,0.0,-0.99052,1e-05,1.72468]
[1777211237773,53.26,77959.67,0.0,-0.99052,1e-05,1.72468]
[1777211238143,53.26,77959.67,0.0,-0.99052,1e-05,1.72468]
[1777211238179,53.26,77959.0,0.0,-0.99052,1e-05,1.7239]
[1777211238269,53.26,77959.0,0.0,-0.99052,1e-05,1.7239]
[1777211241830,53.26,77959.0,0.0,-0.99052,1e-05,1.7239]
[1777211242023,53.26,77959.0,0.0,-0.99052,1e-05,1.7239]
[1777211242100,53.26,77961.5,0.0,-0.9905,1e-05,1.72671]
[1777211247644,53.26,77963.53,0.0,-0.99049,1e-05,1.72891]
[1777211252679,53.26,77964.12,0.0,-0.99049,1e-05,1.72803]
[1777211254884,53.26,77964.56,0.0,-0.99049,1e-05,1.72851]
[1777211255018,53.26,77964.56,0.0,-0.99049,1e-05,1.72851]
[1777211255455,53.26,77966.91,0.0,-0.99048,1e-05,1.73118]
[1777211255528,53.26,77966.91,0.0,-0.99048,1e-05,1.73118]
[1777211255700,53.26,77967.18,0.0,-0.99047,1e-05,1.73147]
[1777211260735,53.26,77967.07,0.0,-0.99048,1e-05,1.73121]
[1777211263404,53.26,77967.02,0.0,-0.99048,1e-05,1.7311]
[1777211263518,53.26,77967.02,0.0,-0.99048,1e-05,1.7311]
[1777211272132,53.26,77967.53,0.0,-0.99047,1e-05,1.73155]
[1777211272270,53.26,77969.19,0.0,-0.99046,1e-05,1.73335]
[1777211272760,53.26,77969.19,0.0,-0.99046,1e-05,1.73335]
[1777211272772,53.26,77969.19,0.0,-0.99046,1e-05,1.73335]
[1777211272819,53.26,77969.6,0.0,-0.99046,1e-05,1.73379]
[1777211281921,53.26,77970.32,0.0,-0.99046,1e-05,1.73449]
[1777211282019,53.26,77970.32,0.0,-0.99046,1e-05,1.73449]
[1777211282074,53.26,77966.06,0.0,-0.99049,1e-05,1.72943]
[1777211287924,53.25,77964.18,0.0,-0.9905,1e-05,1.72714]
[1777211300009,53.25,77963.71,0.0,-0.99051,1e-05,1.72636]
[1777211305224,53.25,77963.71,0.0,-0.99051,1e-05,1.72636]
[1777211305275,53.25,77963.71,0.0,-0.99051,1e-05,1.72636]
[1777211305519,53.25,77963.71,0.0,-0.99051,1e-05,1.72627]
[1777211305770,53.25,77963.71,0.0,-0.99051,1e-05,1.72627]
[1777211305845,53.25,77963.71,0.0,-0.99051,1e-05,1.72625]
[1777211309511,53.25,77962.15,0.0,-0.99052,1e-05,1.72441]
[1777211309518,53.25,77962.15,0.0,-0.99052,1e-05,1.72441]
[1777211315114,53.25,77960.27,0.0,-0.99054,1e-05,1.72077]
[1777211320148,53.25,77960.64,0.0,-0.99054,1e-05,1.72115]
[1777211328205,53.25,77961.22,0.0,-0.99053,1e-05,1.72174]
[1777211332449,53.25,77961.19,0.0,-0.99053,1e-05,1.72168]
[1777211332518,53.25,77961.19,0.0,-0.99053,1e-05,1.72168]
[1777211334047,53.25,77961.22,0.0,-0.99053,1e-05,1.7217]
[1777211334274,53.25,77961.22,0.0,-0.99053,1e-05,1.7217]
[1777211334317,53.25,77961.22,0.0,-0.99053,1e-05,1.72169]
[1777211340288,53.25,77960.97,0.0,-0.99053,1e-05,1.72136]
[1777211345324,53.25,77960.39,0.0,-0.99054,1e-05,1.72066]
[1777211350359,53.25,77960.71,0.0,-0.99054,1e-05,1.721]
[1777211356401,53.25,77959.48,0.0,-0.99055,1e-05,1.71956]
[1777211367478,53.25,77959.5,0.0,-0.99055,1e-05,1.71952]
[1777211372513,53.25,77959.6,0.0,-0.99055,1e-05,1.71819]
[1777211375533,53.25,77962.34,0.0,-0.99053,1e-05,1.72131]
[1777211380569,53.25,77963.65,0.0,-0.99053,1e-05,1.72277]
[1777211385603,53.25,77963.32,0.0,-0.99053,1e-05,1.72235]
[1777211395674,53.25,77963.32,0.0,-0.99053,1e-05,1.72228]
[1777211400710,53.25,77961.88,0.0,-0.99054,1e-05,1.7206]
[1777211406752,53.25,77961.78,0.0,-0.99054,1e-05,1.72045]
[1777211411787,53.25,77961.77,0.0,-0.99054,1e-05,1.72041]
[1777211414808,53.25,77954.33,0.0,-0.99059,1e-05,1.71192]
[1777211415815,53.25,77954.22,0.0,-0.99059,1e-05,1.71181]
[1777211417830,53.25,77951.34,0.0,-0.99061,1e-05,1.70856]
[1777211420851,53.25,77948.83,0.0,-0.99063,1e-05,1.70576]
[1777211423873,53.25,77952.07,0.0,-0.99061,1e-05,1.70949]
[1777211428908,53.25,77951.96,0.0,-0.99061,1e-05,1.70944]
[1777211431930,53.25,77948.33,0.0,-0.99064,1e-05,1.70395]
[1777211440995,53.25,77949.63,0.0,-0.99063,1e-05,1.70562]
[1777211450058,53.25,77949.07,0.0,-0.99063,1e-05,1.70517]
[1777211456100,53.25,77947.83,0.0,-0.99064,1e-05,1.70389]
[1777211460128,53.25,77944.52,0.0,-0.99066,1e-05,1.70025]
[1777211462143,53.25,77957.26,0.0,-0.99057,1e-05,1.71476]
[1777211463148,53.25,77960.08,0.0,-0.99055,1e-05,1.71797]
[1777211468184,53.25,77959.48,0.0,-0.99056,1e-05,1.71728]
[1777211477249,53.25,77958.98,0.0,-0.99056,1e-05,1.71671]
[1777211482284,53.25,77956.79,0.0,-0.99058,1e-05,1.71422]
[1777211496382,53.25,77957.83,0.0,-0.99058,1e-05,1.71402]
[1777211504437,53.25,77957.75,0.0,-0.99058,1e-05,1.71399]
[1777211509473,53.25,77957.66,0.0,-0.99058,1e-05,1.71392]
[1777211515471,53.25,77957.66,0.0,-0.99058,1e-05,1.71392]
[1777211522564,53.25,77957.21,0.0,-0.99058,1e-05,1.71351]
[1777211532633,53.26,77957.21,0.0,-0.99058,1e-05,1.71357]
[1777211537669,53.26,77958.14,0.0,-0.99057,1e-05,1.71464]
[1777211549753,53.26,77959.22,0.0,-0.99057,1e-05,1.71588]
[1777211558817,53.26,77959.11,0.0,-0.99057,1e-05,1.71433]
[1777211563852,53.26,77959.11,0.0,-0.99057,1e-05,1.71435]
[1777211570901,53.26,77959.48,0.0,-0.99057,1e-05,1.7148]
[1777211580972,53.26,77959.48,0.0,-0.99057,1e-05,1.71485]
[1777211587013,53.26,77958.7,0.0,-0.99058,1e-05,1.714]
[1777211592051,53.26,77957.88,0.0,-0.99058,1e-05,1.71311]
[1777211597086,53.26,77955.48,0.0,-0.9906,1e-05,1.71044]
[1777211598092,53.26,77950.8,0.0,-0.99063,1e-05,1.70514]
[1777211602120,53.26,77948.32,0.0,-0.99065,1e-05,1.70242]
[1777211607156,53.26,77948.1,0.0,-0.99065,1e-05,1.70229]
[1777211612191,53.26,77946.32,0.0,-0.99067,1e-05,1.69897]
[1777211614575,53.26,77944.51,0.0,-0.99068,1e-05,1.69696]
[1777211614769,53.26,77943.78,0.0,-0.99068,1e-05,1.69616]
[1777211618233,53.26,77938.98,0.0,-0.99072,1e-05,1.69088]
[1777211618817,53.26,77938.98,0.0,-0.99072,1e-05,1.69088]
[1777211619018,53.26,77938.98,0.0,-0.99072,1e-05,1.69088]
[1777211619240,53.26,77938.08,0.0,-0.99072,1e-05,1.68991]
[1777211621735,53.26,77937.46,0.0,-0.99073,1e-05,1.6893]
[1777211621770,53.26,77937.46,0.0,-0.99073,1e-05,1.6893]
[1777211622265,53.26,77937.47,0.0,-0.99073,1e-05,1.68935]
[1777211626546,53.26,77937.02,0.0,-0.99073,1e-05,1.68897]
[1777211626604,53.26,77935.74,0.0,-0.99074,1e-05,1.68758]
[1777211626768,53.26,77935.74,0.0,-0.99074,1e-05,1.68758]
[1777211627300,53.26,77935.13,0.0,-0.99074,1e-05,1.68693]
[1777211629350,53.26,77933.61,0.0,-0.99075,1e-05,1.68527]
[1777211629519,53.26,77933.61,0.0,-0.99075,1e-05,1.68527]
[1777211635551,53.26,77934.9,0.0,-0.99074,1e-05,1.68701]
[1777211635771,53.26,77934.92,0.0,-0.99074,1e-05,1.68708]
[1777211641398,53.27,77934.3,0.0,-0.99074,1e-05,1.68667]
[1777211646448,53.27,77934.31,0.0,-0.99074,1e-05,1.68684]
[1777211650537,53.27,77934.43,0.0,-0.99074,1e-05,1.68723]
[1777211650548,53.27,77940.46,0.0,-0.9907,1e-05,1.69407]
[1777211650769,53.27,77940.46,0.0,-0.9907,1e-05,1.69407]
[1777211651468,53.27,77940.58,0.0,-0.9907,1e-05,1.69425]
[1777211652752,53.27,77940.58,0.0,-0.9907,1e-05,1.69425]
[1777211652769,53.27,77940.58,0.0,-0.9907,1e-05,1.69425]
[1777211656503,53.27,77943.35,0.0,-0.99068,1e-05,1.69757]
[1777211656707,53.27,77943.35,0.0,-0.99068,1e-05,1.69757]
[1777211656770,53.27,77943.35,0.0,-0.99068,1e-05,1.69757]
[1777211657510,53.27,77947.75,0.0,-0.99064,1e-05,1.70258]
[1777211657750,53.27,77947.75,0.0,-0.99064,1e-05,1.70258]
[1777211657769,53.27,77947.75,0.0,-0.99064,1e-05,1.70258]
[1777211663551,53.27,77948.57,0.0,-0.99064,1e-05,1.70366]
[1777211667885,53.27,77948.45,0.0,-0.99064,1e-05,1.7036]
[1777211668019,53.27,77948.45,0.0,-0.99064,1e-05,1.7036]
[1777211668586,53.27,77948.38,0.0,-0.99064,1e-05,1.70357]
[1777211670072,53.27,77948.38,0.0,-0.99064,1e-05,1.70357]
[1777211670268,53.27,77948.38,0.0,-0.99064,1e-05,1.70357]
[1777211671608,53.27,77954.33,0.0,-0.9906,1e-05,1.70895]
[1777211672172,53.27,77954.33,0.0,-0.9906,1e-05,1.70895]
[1777211674650,53.27,77957.24,0.0,-0.99058,1e-05,1.71229]
[1777211674773,53.27,77957.45,0.0,-0.99058,1e-05,1.71254]
[1777211680647,53.27,77956.75,0.0,-0.99059,1e-05,1.7118]
[1777211680770,53.27,77956.75,0.0,-0.99059,1e-05,1.7118]
[1777211690741,53.27,77957.79,0.0,-0.99058,1e-05,1.71312]
[1777211691747,53.27,77961.44,0.0,-0.99055,1e-05,1.71728]
[1777211692755,53.27,77963.78,0.0,-0.99054,1e-05,1.71995]
[1777211694038,53.27,77963.78,0.0,-0.99054,1e-05,1.71995]
[1777211694269,53.27,77963.78,0.0,-0.99054,1e-05,1.71995]
[1777211694768,53.27,77969.73,0.0,-0.99049,1e-05,1.72674]
[1777211696855,53.27,77970.72,0.0,-0.99049,1e-05,1.72786]
[1777211697022,53.27,77970.72,0.0,-0.99049,1e-05,1.72786]
[1777211697094,53.27,77973.36,0.0,-0.99047,1e-05,1.73084]
[1777211698556,53.27,77973.36,0.0,-0.99047,1e-05,1.73084]
[1777211698770,53.27,77974.4,0.0,-0.99046,1e-05,1.73201]
[1777211700811,53.27,77970.63,0.0,-0.99049,1e-05,1.72764]
[1777211702937,53.27,77969.38,0.0,-0.9905,1e-05,1.72619]
[1777211703023,53.27,77969.38,0.0,-0.9905,1e-05,1.72619]
[1777211708828,53.27,77968.66,0.0,-0.9905,1e-05,1.72531]
[1777211709341,53.27,77968.66,0.0,-0.9905,1e-05,1.72531]
[1777211709519,53.27,77968.66,0.0,-0.9905,1e-05,1.72531]
[1777211711774,53.27,77966.25,0.0,-0.99052,1e-05,1.72254]
[1777211711888,53.27,77966.22,0.0,-0.99052,1e-05,1.7225]
[1777211716923,53.27,77965.96,0.0,-0.99052,1e-05,1.72218]
[1777211721403,53.27,77966.07,0.0,-0.99052,1e-05,1.7223]
[1777211721520,53.27,77966.07,0.0,-0.99052,1e-05,1.7223]
[1777211726993,53.27,77964.91,0.0,-0.99053,1e-05,1.72093]
[1777211736056,53.27,77964.61,0.0,-0.99054,1e-05,1.7191]
[1777211747132,53.27,77964.65,0.0,-0.99054,1e-05,1.71909]
[1777211750451,53.27,77963.11,0.0,-0.99055,1e-05,1.71732]
[1777211750518,53.27,77963.11,0.0,-0.99055,1e-05,1.71732]
[1777211751063,53.27,77964.51,0.0,-0.99054,1e-05,1.71891]
[1777211751270,53.27,77964.51,0.0,-0.99054,1e-05,1.71891]
[1777211751371,53.27,77964.51,0.0,-0.99054,1e-05,1.7189]
[1777211757203,53.27,77964.39,0.0,-0.99054,1e-05,1.71874]
[1777211762238,53.27,77964.62,0.0,-0.99054,1e-05,1.71898]
[1777211768280,53.27,77964.62,0.0,-0.99054,1e-05,1.71893]
[1777211773315,53.27,77964.7,0.0,-0.99054,1e-05,1.71896]
[1777211775299,53.27,77964.66,0.0,-0.99054,1e-05,1.71891]
[1777211775519,53.27,77964.66,0.0,-0.99054,1e-05,1.71891]
[1777211784392,53.27,77964.54,0.0,-0.99054,1e-05,1.71862]
[1777211791440,53.27,77964.56,0.0,-0.99055,1e-05,1.71709]
[1777211796476,53.27,77964.57,0.0,-0.99055,1e-05,1.71702]
[1777211801511,53.27,77964.18,0.0,-0.99056,1e-05,1.7165]
[1777211810574,53.27,77964.56,0.0,-0.99055,1e-05,1.71681]
[1777211815609,53.27,77964.53,0.0,-0.99055,1e-05,1.71672]
[1777211822658,53.27,77964.88,0.0,-0.99055,1e-05,1.71705]
[1777211827694,53.27,77964.11,0.0,-0.99056,1e-05,1.71614]
[1777211830804,53.27,77963.72,0.0,-0.99056,1e-05,1.71568]
[1777211831019,53.27,77963.72,0.0,-0.99056,1e-05,1.71568]
[1777211832034,53.27,77961.59,0.0,-0.99058,1e-05,1.71325]
[1777211832269,53.27,77961.59,0.0,-0.99058,1e-05,1.71325]
[1777211832728,53.27,77959.85,0.0,-0.99059,1e-05,1.71127]
[1777211837764,53.27,77960.38,0.0,-0.99058,1e-05,1.71189]
[1777211842800,53.27,77960.03,0.0,-0.99059,1e-05,1.71151]
[1777211846827,53.27,77954.91,0.0,-0.99062,1e-05,1.70571]
[1777211847685,53.27,77954.91,0.0,-0.99062,1e-05,1.70571]
[1777211847770,53.27,77954.91,0.0,-0.99062,1e-05,1.70571]
[1777211850970,53.27,77955.32,0.0,-0.99062,1e-05,1.70623]
[1777211851018,53.27,77955.32,0.0,-0.99062,1e-05,1.70623]
[1777211851079,53.27,77954.97,0.0,-0.99063,1e-05,1.70442]
[1777211856898,53.27,77954.1,0.0,-0.99063,1e-05,1.70354]
[1777211859629,53.27,77953.18,0.0,-0.99064,1e-05,1.70252]
[1777211859769,53.27,77953.18,0.0,-0.99064,1e-05,1.70252]
[1777211864954,53.27,77953.46,0.0,-0.99064,1e-05,1.70301]
[1777211867109,53.27,77952.56,0.0,-0.99064,1e-05,1.70201]
[1777211867267,53.27,77952.56,0.0,-0.99064,1e-05,1.70201]
[1777211868610,53.27,77953.55,0.0,-0.99064,1e-05,1.70318]
[1777211868768,53.27,77953.55,0.0,-0.99064,1e-05,1.70318]
[1777211868711,53.27,77953.51,0.0,-0.99064,1e-05,1.70316]
[1777211874017,53.27,77953.55,0.0,-0.99064,1e-05,1.70332]
[1777211878357,53.27,77952.55,0.0,-0.99064,1e-05,1.70226]
[1777211878519,53.27,77952.55,0.0,-0.99064,1e-05,1.70226]
[1777211880059,53.27,77948.68,0.0,-0.99067,1e-05,1.69796]
[1777211884289,53.27,77948.53,0.0,-0.99067,1e-05,1.69789]
[1777211884520,53.27,77948.53,0.0,-0.99067,1e-05,1.69789]
[1777211884844,53.27,77948.53,0.0,-0.99067,1e-05,1.69789]
[1777211885019,53.27,77948.6,0.0,-0.99067,1e-05,1.69804]
[1777211884945,53.27,77948.6,0.0,-0.99067,1e-05,1.69804]
[1777211891142,53.27,77948.33,0.0,-0.99067,1e-05,1.69794]
[1777211895239,53.27,77948.3,0.0,-0.99067,1e-05,1.69802]
[1777211895268,53.27,77948.3,0.0,-0.99067,1e-05,1.69802]
[1777211901212,53.27,77948.2,0.0,-0.99067,1e-05,1.69794]
[1777211906246,53.27,77947.65,0.0,-0.99067,1e-05,1.69732]
[1777211907226,53.27,77947.65,0.0,-0.99067,1e-05,1.69732]
[1777211907268,53.27,77947.65,0.0,-0.99067,1e-05,1.69732]
[1777211908695,53.27,77947.52,0.0,-0.99067,1e-05,1.69717]
[1777211908771,53.27,77947.52,0.0,-0.99067,1e-05,1.69717]
[1777211908839,53.27,77946.82,0.0,-0.99068,1e-05,1.69638]
[1777211911895,53.27,77946.48,0.0,-0.99068,1e-05,1.696]
[1777211912019,53.27,77945.69,0.0,-0.99069,1e-05,1.69368]
[1777211920345,53.27,77946.02,0.0,-0.99069,1e-05,1.69406]
[1777211924373,53.27,77950.33,0.0,-0.99066,1e-05,1.69892]
[1777211925281,53.27,77950.33,0.0,-0.99066,1e-05,1.69892]
[1777211925519,53.27,77950.33,0.0,-0.99066,1e-05,1.69892]
[1777211926186,53.27,77950.87,0.0,-0.99066,1e-05,1.69953]
[1777211926269,53.27,77950.87,0.0,-0.99066,1e-05,1.69953]
[1777211926387,53.27,77950.93,0.0,-0.99066,1e-05,1.6996]
[1777211936457,53.27,77951.02,0.0,-0.99066,1e-05,1.6997]
[1777211937836,53.27,77951.02,0.0,-0.99066,1e-05,1.6997]
[1777211938019,53.27,77951.02,0.0,-0.99066,1e-05,1.6997]
[1777211950555,53.27,77951.24,0.0,-0.99065,1e-05,1.69995]
[1777211957608,53.27,77949.6,0.0,-0.99067,1e-05,1.6981]
[1777211958680,53.27,77949.6,0.0,-0.99067,1e-05,1.6981]
[1777211958770,53.27,77949.6,0.0,-0.99067,1e-05,1.6981]
[1777211959687,53.27,77948.42,0.0,-0.99067,1e-05,1.69676]
[1777211959769,53.27,77948.42,0.0,-0.99067,1e-05,1.69676]
[1777211959870,53.27,77947.56,0.0,-0.99068,1e-05,1.69579]
[1777211965664,53.27,77947.18,0.0,-0.99068,1e-05,1.69536]
[1777211967094,53.27,77947.71,0.0,-0.99068,1e-05,1.69596]
[1777211967271,53.27,77947.71,0.0,-0.99068,1e-05,1.69596]
[1777211971707,53.27,77953.15,0.0,-0.99065,1e-05,1.70068]
[1777211972795,53.27,77953.15,0.0,-0.99065,1e-05,1.70068]
[1777211973021,53.27,77954.55,0.0,-0.99064,1e-05,1.70227]
[1777211973919,53.27,77954.55,0.0,-0.99064,1e-05,1.70227]
[1777211973933,53.27,77956.94,0.0,-0.99062,1e-05,1.70498]
[1777211974025,53.27,77956.94,0.0,-0.99062,1e-05,1.70498]
[1777211975685,53.27,77956.94,0.0,-0.99062,1e-05,1.70498]
[1777211975770,53.27,77956.94,0.0,-0.99062,1e-05,1.70498]
[1777211975872,53.27,77961.06,0.0,-0.99059,1e-05,1.70965]
[1777211981689,53.27,77963.95,0.0,-0.99057,1e-05,1.71294]
[1777211981768,53.27,77963.95,0.0,-0.99057,1e-05,1.71294]
[1777211982705,53.27,77964.28,0.0,-0.99057,1e-05,1.71331]
[1777211982768,53.27,77964.28,0.0,-0.99057,1e-05,1.71331]
[1777211982784,53.27,77965.66,0.0,-0.99056,1e-05,1.71488]
[1777211985805,53.27,77973.84,0.0,-0.9905,1e-05,1.72425]
[1777211986812,53.27,77972.78,0.0,-0.99051,1e-05,1.72303]
[1777211987534,53.27,77972.78,0.0,-0.99051,1e-05,1.72303]
[1777211987769,53.27,77972.78,0.0,-0.99051,1e-05,1.72303]
[1777211989834,53.27,77980.2,0.0,-0.99046,1e-05,1.73152]
[1777211990841,53.27,77980.68,0.0,-0.99046,1e-05,1.73205]
[1777211991369,53.27,77980.68,0.0,-0.99046,1e-05,1.73205]
[1777211991519,53.27,77980.68,0.0,-0.99046,1e-05,1.73205]
[1777211991769,53.27,77980.68,0.0,-0.99046,1e-05,1.73205]
[1777211991849,53.27,77980.95,0.0,-0.99045,1e-05,1.73235]
[1777211992855,53.27,77987.76,0.0,-0.99041,1e-05,1.74016]
[1777211994871,53.27,77990.61,0.0,-0.99039,1e-05,1.74338]
[1777211996120,53.27,77991.37,0.0,-0.99038,1e-05,1.74422]
[1777211996268,53.27,77991.37,0.0,-0.99038,1e-05,1.74422]
[1777211997268,53.27,77991.33,0.0,-0.99038,1e-05,1.74414]
[1777211997518,53.27,77991.33,0.0,-0.99038,1e-05,1.74414]
[1777211997892,53.27,77990.01,0.0,-0.99039,1e-05,1.74258]
[1777212000913,53.27,77983.95,0.0,-0.99043,1e-05,1.73549]
[1777212001920,53.27,77979.45,0.0,-0.99047,1e-05,1.73031]
[1777212002152,53.27,77979.45,0.0,-0.99047,1e-05,1.73031]
[1777212002269,53.27,77979.45,0.0,-0.99047,1e-05,1.73031]
[1777212002927,53.27,77975.47,0.0,-0.99049,1e-05,1.72574]
[1777212008969,53.27,77974.61,0.0,-0.9905,1e-05,1.72475]
[1777212014004,53.27,77973.65,0.0,-0.99051,1e-05,1.72365]
[1777212020046,53.27,77973.73,0.0,-0.99051,1e-05,1.72373]
[1777212027384,53.27,77973.75,0.0,-0.99051,1e-05,1.72375]
[1777212027519,53.27,77973.75,0.0,-0.99051,1e-05,1.72375]
[1777212028574,53.27,77973.66,0.0,-0.99051,1e-05,1.72363]
[1777212028769,53.27,77973.66,0.0,-0.99051,1e-05,1.72363]
[1777212028773,53.27,77973.66,0.0,-0.99051,1e-05,1.72363]
[1777212037165,53.27,77973.64,0.0,-0.99052,1e-05,1.72216]
[1777212039227,53.27,77972.65,0.0,-0.99052,1e-05,1.72103]
[1777212039269,53.27,77972.65,0.0,-0.99052,1e-05,1.72103]
[1777212041258,53.27,77971.16,0.0,-0.99053,1e-05,1.71933]
[1777212041267,53.27,77971.16,0.0,-0.99053,1e-05,1.71933]
[1777212041319,53.27,77971.16,0.0,-0.99053,1e-05,1.71934]
[1777212042142,53.27,77971.16,0.0,-0.99053,1e-05,1.71934]
[1777212042268,53.27,77971.16,0.0,-0.99053,1e-05,1.71934]
[1777212043949,53.27,77969.72,0.0,-0.99054,1e-05,1.7177]
[1777212044025,53.27,77969.72,0.0,-0.99054,1e-05,1.7177]
[1777212043979,53.27,77965.76,0.0,-0.99057,1e-05,1.7132]
[1777212045219,53.27,77963.27,0.0,-0.99059,1e-05,1.71037]
[1777212045269,53.27,77963.27,0.0,-0.99059,1e-05,1.71037]
[1777212045270,53.27,77961.45,0.0,-0.9906,1e-05,1.70832]
[1777212050878,53.27,77962.23,0.0,-0.99059,1e-05,1.70928]
[1777212051018,53.27,77962.23,0.0,-0.99059,1e-05,1.70928]
[1777212056649,53.27,77961.54,0.0,-0.9906,1e-05,1.70867]
[1777212056769,53.27,77961.54,0.0,-0.9906,1e-05,1.70867]
[1777212057622,53.27,77960.24,0.0,-0.99061,1e-05,1.70725]
[1777212057770,53.27,77960.24,0.0,-0.99061,1e-05,1.70725]
[1777212057832,53.27,77960.63,0.0,-0.9906,1e-05,1.70772]
[1777212065361,53.27,77960.02,0.0,-0.99061,1e-05,1.70724]
[1777212066367,53.27,77956.57,0.0,-0.99063,1e-05,1.70336]
[1777212067225,53.27,77956.57,0.0,-0.99063,1e-05,1.70336]
[1777212067276,53.27,77956.57,0.0,-0.99063,1e-05,1.70336]
[1777212072410,53.28,77953.81,0.0,-0.99065,1e-05,1.7005]
[1777212078452,53.28,77952.66,0.0,-0.99066,1e-05,1.69942]
[1777212079220,53.28,77952.66,0.0,-0.99066,1e-05,1.69942]
[1777212079268,53.28,77952.66,0.0,-0.99066,1e-05,1.69942]
[1777212080866,53.28,77953.4,0.0,-0.99065,1e-05,1.7003]
[1777212081021,53.28,77953.4,0.0,-0.99065,1e-05,1.7003]
[1777212080967,53.28,77953.26,0.0,-0.99065,1e-05,1.70017]
[1777212087514,53.28,77953.28,0.0,-0.99065,1e-05,1.70042]
[1777212093558,53.28,77951.67,0.0,-0.99067,1e-05,1.69733]
[1777212094746,53.28,77951.67,0.0,-0.99067,1e-05,1.69733]
[1777212094769,53.28,77951.67,0.0,-0.99067,1e-05,1.69733]
[1777212094870,53.28,77948.68,0.0,-0.99069,1e-05,1.69399]
[1777212103628,53.28,77947.31,0.0,-0.9907,1e-05,1.69276]
[1777212104776,53.28,77947.31,0.0,-0.9907,1e-05,1.69276]
[1777212105019,53.28,77947.31,0.0,-0.9907,1e-05,1.69276]
[1777212106159,53.28,77947.09,0.0,-0.9907,1e-05,1.69255]
[1777212106269,53.28,77947.09,0.0,-0.9907,1e-05,1.69255]
[1777212106649,53.28,77946.73,0.0,-0.9907,1e-05,1.6922]
[1777212111685,53.28,77946.55,0.0,-0.9907,1e-05,1.69215]
[1777212115622,53.28,77946.93,0.0,-0.9907,1e-05,1.69263]
[1777212115770,53.28,77946.93,0.0,-0.9907,1e-05,1.69263]
[1777212121755,53.28,77946.2,0.0,-0.9907,1e-05,1.69202]
[1777212124088,53.28,77946.21,0.0,-0.9907,1e-05,1.69206]
[1777212124269,53.28,77944.56,0.0,-0.99071,1e-05,1.69022]
[1777212125773,53.28,77943.79,0.0,-0.99072,1e-05,1.68939]
[1777212126019,53.28,77943.79,0.0,-0.99072,1e-05,1.68939]
[1777212126120,53.28,77943.92,0.0,-0.99071,1e-05,1.68956]
[1777212131825,53.29,77943.86,0.0,-0.99071,1e-05,1.68966]
[1777212144915,53.29,77943.87,0.0,-0.99071,1e-05,1.69003]
[1777212145374,53.29,77943.87,0.0,-0.99071,1e-05,1.69003]
[1777212145521,53.29,77943.87,0.0,-0.99071,1e-05,1.69003]
[1777212152972,53.29,77943.82,0.0,-0.99072,1e-05,1.68873]
[1777212160022,53.29,77944.36,0.0,-0.99071,1e-05,1.6895]
[1777212170343,53.29,77944.39,0.0,-0.99071,1e-05,1.68957]
[1777212170518,53.29,77944.39,0.0,-0.99071,1e-05,1.68957]
[1777212172567,53.29,77944.69,0.0,-0.99071,1e-05,1.69009]
[1777212172769,53.29,77944.69,0.0,-0.99071,1e-05,1.69009]
[1777212172808,53.29,77944.69,0.0,-0.99071,1e-05,1.69012]
[1777212178744,53.29,77944.69,0.0,-0.99071,1e-05,1.69012]
[1777212178768,53.29,77944.69,0.0,-0.99071,1e-05,1.69012]
[1777212184194,53.29,77943.34,0.0,-0.99072,1e-05,1.6888]
[1777212192250,53.29,77942.86,0.0,-0.99072,1e-05,1.68842]
[1777212202180,53.29,77942.86,0.0,-0.99072,1e-05,1.68842]
[1777212202208,53.29,77942.86,0.0,-0.99072,1e-05,1.68863]
[1777212202269,53.29,77942.86,0.0,-0.99072,1e-05,1.68863]
[1777212208363,53.29,77942.85,0.0,-0.99072,1e-05,1.68875]
[1777212215411,53.3,77942.78,0.0,-0.99073,1e-05,1.6874]
[1777212219284,53.3,77942.7,0.0,-0.99073,1e-05,1.68738]
[1777212219519,53.3,77942.7,0.0,-0.99073,1e-05,1.68738]
[1777212226489,53.3,77943.09,0.0,-0.99072,1e-05,1.68804]
[1777212233220,53.3,77943.16,0.0,-0.99072,1e-05,1.68823]
[1777212233268,53.3,77943.16,0.0,-0.99072,1e-05,1.68823]
[1777212235121,53.3,77943.2,0.0,-0.99072,1e-05,1.68837]
[1777212235158,53.3,77943.12,0.0,-0.99072,1e-05,1.68834]
[1777212235269,53.3,77943.12,0.0,-0.99072,1e-05,1.68834]
[1777212242602,53.3,77942.82,0.0,-0.99072,1e-05,1.68828]
[1777212247637,53.3,77942.78,0.0,-0.99072,1e-05,1.6884]
[1777212255694,53.3,77942.69,0.0,-0.99072,1e-05,1.68856]
[1777212261736,53.3,77942.69,0.0,-0.99072,1e-05,1.68875]
[1777212269792,53.3,77942.52,0.0,-0.99072,1e-05,1.6888]
[1777212274826,53.31,77942.56,0.0,-0.99072,1e-05,1.68758]
[1777212277302,53.31,77942.54,0.0,-0.99072,1e-05,1.68759]
[1777212277520,53.31,77942.54,0.0,-0.99072,1e-05,1.68759]
[1777212282883,53.31,77944.17,0.0,-0.99071,1e-05,1.68963]
[1777212287918,53.31,77944.99,0.0,-0.9907,1e-05,1.69068]
[1777212292894,53.31,77944.99,0.0,-0.9907,1e-05,1.69068]
[1777212293021,53.31,77944.99,0.0,-0.9907,1e-05,1.69068]
[1777212294725,53.31,77945.53,0.0,-0.9907,1e-05,1.69142]
[1777212294769,53.31,77945.53,0.0,-0.9907,1e-05,1.69142]
[1777212295070,53.31,77945.53,0.0,-0.9907,1e-05,1.69146]
[1777212302080,53.31,77945.49,0.0,-0.9907,1e-05,1.69153]
[1777212308059,53.31,77945.84,0.0,-0.9907,1e-05,1.69211]
[1777212309769,53.31,77945.71,0.0,-0.9907,1e-05,1.69199]
[1777212317122,53.31,77946.65,0.0,-0.99069,1e-05,1.69322]
[1777212321972,53.31,77946.56,0.0,-0.99069,1e-05,1.69321]
[1777212322021,53.31,77946.56,0.0,-0.99069,1e-05,1.69321]
[1777212322064,53.31,77946.56,0.0,-0.99069,1e-05,1.69324]
[1777212322380,53.31,77946.56,0.0,-0.99069,1e-05,1.69324]
[1777212322519,53.31,77946.56,0.0,-0.99069,1e-05,1.69324]
[1777212333234,53.31,77946.82,0.0,-0.99069,1e-05,1.69236]
[1777212339277,53.31,77946.35,0.0,-0.99069,1e-05,1.69199]
[1777212343952,53.32,77946.33,0.0,-0.99069,1e-05,1.69205]
[1777212344019,53.32,77946.33,0.0,-0.99069,1e-05,1.69205]
[1777212344333,53.32,77946.33,0.0,-0.99069,1e-05,1.69205]
[1777212344042,53.32,77946.33,0.0,-0.99069,1e-05,1.69211]
[1777212344519,53.32,77946.33,0.0,-0.99069,1e-05,1.69211]
[1777212351361,53.32,77944.76,0.0,-0.9907,1e-05,1.69056]
[1777212355552,53.32,77945.23,0.0,-0.9907,1e-05,1.69118]
[1777212355769,53.32,77945.23,0.0,-0.9907,1e-05,1.69118]
[1777212356164,53.32,77945.23,0.0,-0.9907,1e-05,1.69118]
[1777212356268,53.32,77945.23,0.0,-0.9907,1e-05,1.69118]
[1777212356369,53.32,77945.19,0.0,-0.9907,1e-05,1.69119]
[1777212361430,53.32,77945.34,0.0,-0.9907,1e-05,1.69151]
[1777212366116,53.32,77944.93,0.0,-0.9907,1e-05,1.69114]
[1777212366269,53.32,77944.93,0.0,-0.9907,1e-05,1.69114]
[1777212366370,53.32,77945.75,0.0,-0.99069,1e-05,1.69212]
[1777212366539,53.32,77945.75,0.0,-0.99069,1e-05,1.69212]
[1777212366769,53.32,77945.75,0.0,-0.99069,1e-05,1.69212]
[1777212370494,53.32,77932.55,0.0,-0.99078,1e-05,1.67743]
[1777212371501,53.32,77928.92,0.0,-0.99081,1e-05,1.67342]
[1777212373515,53.32,77921.63,0.0,-0.99086,1e-05,1.66543]
[1777212374646,53.32,77921.63,0.0,-0.99086,1e-05,1.66543]
[1777212374664,53.32,77920.21,0.0,-0.99087,1e-05,1.66392]
[1777212376516,53.32,77921.39,0.0,-0.99086,1e-05,1.66531]
[1777212376926,53.32,77921.39,0.0,-0.99086,1e-05,1.66531]
[1777212384592,53.33,77917.76,0.0,-0.99088,1e-05,1.66195]
[1777212388069,53.33,77917.08,0.0,-0.99088,1e-05,1.66135]
[1777212388270,53.33,77917.08,0.0,-0.99088,1e-05,1.66135]
[1777212388282,53.33,77917.08,0.0,-0.99088,1e-05,1.66151]
[1777212388546,53.33,77917.08,0.0,-0.99088,1e-05,1.66151]
[1777212388770,53.33,77917.08,0.0,-0.99088,1e-05,1.66151]
[1777212396390,53.33,77917.66,0.0,-0.99088,1e-05,1.66112]
[1777212396524,53.33,77917.53,0.0,-0.99088,1e-05,1.66113]
[1777212396687,53.33,77917.53,0.0,-0.99088,1e-05,1.66113]
[1777212396770,53.33,77917.53,0.0,-0.99088,1e-05,1.66113]
[1777212396852,53.33,77917.53,0.0,-0.99088,1e-05,1.66128]
[1777212399697,53.33,77914.7,0.0,-0.9909,1e-05,1.65828]
[1777212401545,53.33,77913.89,0.0,-0.99091,1e-05,1.65746]
[1777212401773,53.33,77913.89,0.0,-0.99091,1e-05,1.65746]
[1777212402102,53.33,77913.89,0.0,-0.99091,1e-05,1.65746]
[1777212402269,53.33,77913.89,0.0,-0.99091,1e-05,1.65746]
[1777212402371,53.33,77913.78,0.0,-0.99091,1e-05,1.6575]
[1777212407753,53.34,77913.73,0.0,-0.9909,1e-05,1.65791]
[1777212411166,53.34,77911.3,0.0,-0.99092,1e-05,1.65537]
[1777212411268,53.34,77911.3,0.0,-0.99092,1e-05,1.65537]
[1777212411370,53.34,77908.73,0.0,-0.99094,1e-05,1.65261]
[1777212411815,53.34,77908.73,0.0,-0.99094,1e-05,1.65261]
[1777212412019,53.34,77908.73,0.0,-0.99094,1e-05,1.65261]
[1777212417823,53.34,77895.61,0.0,-0.99102,1e-05,1.63881]
[1777212418830,53.34,77896.35,0.0,-0.99101,1e-05,1.63974]
[1777212420404,53.34,77896.35,0.0,-0.99101,1e-05,1.63974]
[1777212420520,53.34,77896.28,0.0,-0.99101,1e-05,1.63978]
[1777212420903,53.34,77896.28,0.0,-0.99101,1e-05,1.63978]
[1777212421022,53.34,77896.28,0.0,-0.99101,1e-05,1.63978]
[1777212421123,53.34,77896.28,0.0,-0.99101,1e-05,1.63989]
[1777212426885,53.35,77895.41,0.0,-0.99101,1e-05,1.63962]
[1777212433306,53.35,77895.45,0.0,-0.99101,1e-05,1.63978]
[1777212434833,53.35,77895.45,0.0,-0.99101,1e-05,1.64035]
[1777212435022,53.35,77895.45,0.0,-0.99101,1e-05,1.64035]
[1777212435066,53.35,77895.45,0.0,-0.99101,1e-05,1.64035]
[1777212435268,53.35,77895.45,0.0,-0.99101,1e-05,1.64035]
[1777212435295,53.35,77895.41,0.0,-0.99101,1e-05,1.64053]
[1777212440984,53.36,77898.21,0.0,-0.99099,1e-05,1.64428]
[1777212441990,53.36,77902.11,0.0,-0.99096,1e-05,1.64868]
[1777212443194,53.36,77902.11,0.0,-0.99096,1e-05,1.64868]
[1777212443275,53.36,77902.11,0.0,-0.99096,1e-05,1.64868]
[1777212443376,53.36,77902.0,0.0,-0.99096,1e-05,1.64866]
[1777212443582,53.36,77902.0,0.0,-0.99096,1e-05,1.64866]
[1777212443770,53.36,77902.0,0.0,-0.99096,1e-05,1.64866]
[1777212452066,53.36,77900.74,0.0,-0.99097,1e-05,1.64679]
[1777212457101,53.37,77900.72,0.0,-0.99097,1e-05,1.64731]
[1777212458314,53.37,77900.72,0.0,-0.99097,1e-05,1.64731]
[1777212458410,53.37,77900.72,0.0,-0.99097,1e-05,1.64741]
[1777212458520,53.37,77900.72,0.0,-0.99097,1e-05,1.64741]
[1777212458744,53.37,77900.72,0.0,-0.99097,1e-05,1.64741]
[1777212458769,53.37,77900.72,0.0,-0.99097,1e-05,1.64741]
[1777212463690,53.37,77901.14,0.0,-0.99096,1e-05,1.64831]
[1777212463771,53.37,77901.14,0.0,-0.99096,1e-05,1.64831]
[1777212463888,53.37,77901.14,0.0,-0.99096,1e-05,1.64831]
[1777212464019,53.37,77901.14,0.0,-0.99096,1e-05,1.64831]
[1777212464150,53.37,77901.52,0.0,-0.99096,1e-05,1.64894]
[1777212470192,53.37,77903.34,0.0,-0.99094,1e-05,1.65157]
[1777212477241,53.38,77902.61,0.0,-0.99094,1e-05,1.65147]
[1777212477807,53.38,77902.61,0.0,-0.99094,1e-05,1.65147]
[1777212478018,53.38,77902.61,0.0,-0.99094,1e-05,1.65147]
[1777212478226,53.38,77902.61,0.0,-0.99094,1e-05,1.65147]
[1777212478268,53.38,77902.61,0.0,-0.99094,1e-05,1.65147]
[1777212478369,53.38,77903.74,0.0,-0.99093,1e-05,1.65282]
[1777212481269,53.38,77906.83,0.0,-0.99091,1e-05,1.65654]
[1777212482527,53.38,77907.67,0.0,-0.9909,1e-05,1.65756]
[1777212482768,53.38,77907.67,0.0,-0.9909,1e-05,1.65756]
[1777212482809,53.38,77907.67,0.0,-0.9909,1e-05,1.65756]
[1777212483025,53.38,77907.67,0.0,-0.9909,1e-05,1.65756]
[1777212483283,53.38,77908.09,0.0,-0.9909,1e-05,1.65812]
[1777212487414,53.38,77909.92,0.0,-0.99089,1e-05,1.66033]
[1777212487527,53.38,77909.92,0.0,-0.99089,1e-05,1.66033]
[1777212488318,53.38,77909.84,0.0,-0.99088,1e-05,1.66051]
[1777212490333,53.38,77914.37,0.0,-0.99085,1e-05,1.66571]
[1777212492386,53.38,77915.78,0.0,-0.99084,1e-05,1.66736]
[1777212492519,53.38,77916.24,0.0,-0.99084,1e-05,1.66794]
[1777212492771,53.38,77916.24,0.0,-0.99084,1e-05,1.66794]
[1777212493353,53.39,77917.32,0.0,-0.99083,1e-05,1.66922]
[1777212496251,53.39,77917.54,0.0,-0.99083,1e-05,1.6696]
[1777212496275,53.39,77917.54,0.0,-0.99083,1e-05,1.6696]
[1777212501409,53.39,77917.52,0.0,-0.99083,1e-05,1.66999]
[1777212506444,53.39,77917.48,0.0,-0.99082,1e-05,1.67026]
[1777212512486,53.39,77917.38,0.0,-0.99083,1e-05,1.6691]
[1777212517521,53.39,77917.65,0.0,-0.99083,1e-05,1.66969]
[1777212520328,53.39,77917.7,0.0,-0.99083,1e-05,1.66981]
[1777212520519,53.39,77917.7,0.0,-0.99083,1e-05,1.66981]
[1777212520430,53.39,77917.95,0.0,-0.99082,1e-05,1.6702]
[1777212520688,53.39,77917.95,0.0,-0.99082,1e-05,1.6702]
[1777212520769,53.39,77917.95,0.0,-0.99082,1e-05,1.6702]
[1777212526584,53.4,77918.96,0.0,-0.99081,1e-05,1.67164]
[1777212531894,53.4,77919.49,0.0,-0.99081,1e-05,1.67244]
[1777212532019,53.4,77919.49,0.0,-0.99081,1e-05,1.67244]
[1777212532257,53.4,77919.49,0.0,-0.99081,1e-05,1.67244]
[1777212532272,53.4,77919.49,0.0,-0.99081,1e-05,1.67244]
[1777212532359,53.4,77919.73,0.0,-0.99081,1e-05,1.6728]
[1777212534640,53.4,77923.01,0.0,-0.99078,1e-05,1.67656]
[1777212539675,53.4,77923.14,0.0,-0.99078,1e-05,1.67692]
[1777212541669,53.4,77923.24,0.0,-0.99078,1e-05,1.67707]
[1777212541774,53.4,77923.24,0.0,-0.99078,1e-05,1.67707]
[1777212541897,53.4,77923.24,0.0,-0.99078,1e-05,1.67707]
[1777212542019,53.4,77923.24,0.0,-0.99078,1e-05,1.67707]
[1777212542120,53.4,77925.33,0.0,-0.99077,1e-05,1.6795]
[1777212549745,53.4,77926.04,0.0,-0.99076,1e-05,1.68058]
[1777212551821,53.4,77925.9,0.0,-0.99076,1e-05,1.68047]
[1777212552018,53.4,77925.9,0.0,-0.99076,1e-05,1.68047]
[1777212552194,53.4,77925.9,0.0,-0.99076,1e-05,1.68047]
[1777212552269,53.4,77925.9,0.0,-0.99076,1e-05,1.68047]
[1777212552293,53.4,77925.21,0.0,-0.99076,1e-05,1.67979]
[1777212558808,53.4,77926.53,0.0,-0.99075,1e-05,1.68154]
[1777212564532,53.41,77928.7,0.0,-0.99074,1e-05,1.68415]
[1777212567591,53.41,77929.72,0.0,-0.99073,1e-05,1.68547]
[1777212567769,53.41,77929.72,0.0,-0.99073,1e-05,1.68547]
[1777212567964,53.41,77929.72,0.0,-0.99073,1e-05,1.68547]
[1777212568018,53.41,77929.72,0.0,-0.99073,1e-05,1.68547]
[1777212568116,53.41,77932.1,0.0,-0.99071,1e-05,1.68823]
[1777212569885,53.41,77937.6,0.0,-0.99067,1e-05,1.69445]
[1777212570756,53.41,77937.6,0.0,-0.99067,1e-05,1.69445]
[1777212570761,53.41,77937.6,0.0,-0.99067,1e-05,1.69445]
[1777212570769,53.41,77937.6,0.0,-0.99067,1e-05,1.69445]
[1777212570894,53.41,77937.58,0.0,-0.99067,1e-05,1.69447]
[1777212574923,53.41,77940.18,0.0,-0.99066,1e-05,1.69609]
[1777212576937,53.41,77943.21,0.0,-0.99064,1e-05,1.69957]
[1777212577944,53.41,77946.63,0.0,-0.99062,1e-05,1.70349]
[1777212579092,53.41,77946.63,0.0,-0.99062,1e-05,1.70349]
[1777212579268,53.41,77946.63,0.0,-0.99062,1e-05,1.70349]
[1777212579509,53.41,77946.63,0.0,-0.99062,1e-05,1.70349]
[1777212579518,53.41,77946.63,0.0,-0.99062,1e-05,1.70349]
[1777212579300,53.41,77948.65,0.0,-0.9906,1e-05,1.7058]
[1777212580965,53.41,77952.44,0.0,-0.99058,1e-05,1.71012]
[1777212583985,53.41,77960.34,0.0,-0.99052,1e-05,1.71912]
[1777212585539,53.41,77960.34,0.0,-0.99052,1e-05,1.71912]
[1777212585557,53.41,77962.28,0.0,-0.99051,1e-05,1.72133]
[1777212585768,53.41,77962.28,0.0,-0.99051,1e-05,1.72133]
[1777212585950,53.41,77962.28,0.0,-0.99051,1e-05,1.72133]
[1777212586020,53.41,77962.28,0.0,-0.99051,1e-05,1.72133]
[1777212588014,53.41,77966.37,0.0,-0.99048,1e-05,1.72596]
[1777212593049,53.41,77965.97,0.0,-0.99048,1e-05,1.72541]
[1777212593698,53.41,77965.97,0.0,-0.99048,1e-05,1.72541]
[1777212593768,53.41,77965.97,0.0,-0.99048,1e-05,1.72541]
[1777212593971,53.41,77965.97,0.0,-0.99048,1e-05,1.72541]
[1777212594023,53.41,77965.97,0.0,-0.99048,1e-05,1.72541]
[1777212594120,53.41,77965.97,0.0,-0.99048,1e-05,1.7254]
[1777212601105,53.41,77964.19,0.0,-0.99049,1e-05,1.72326]
[1777212601823,53.41,77964.19,0.0,-0.99049,1e-05,1.72326]
[1777212602021,53.41,77964.19,0.0,-0.99049,1e-05,1.72326]
[1777212602351,53.41,77964.19,0.0,-0.99049,1e-05,1.72326]
[1777212602519,53.41,77964.19,0.0,-0.99049,1e-05,1.72326]
[1777212602375,53.41,77961.8,0.0,-0.99051,1e-05,1.72052]
[1777212609162,53.41,77962.73,0.0,-0.99051,1e-05,1.72153]
[1777212613617,53.41,77962.88,0.0,-0.9905,1e-05,1.72168]
[1777212613770,53.41,77963.16,0.0,-0.9905,1e-05,1.72199]
[1777212614189,53.41,77963.16,0.0,-0.9905,1e-05,1.72199]
[1777212614269,53.41,77963.16,0.0,-0.9905,1e-05,1.72199]
[1777212614290,53.41,77963.13,0.0,-0.9905,1e-05,1.72194]
[1777212618818,53.41,77960.98,0.0,-0.99052,1e-05,1.71946]
[1777212619021,53.41,77960.98,0.0,-0.99052,1e-05,1.71946]
[1777212619570,53.41,77960.98,0.0,-0.99052,1e-05,1.71946]
[1777212619622,53.41,77959.09,0.0,-0.99053,1e-05,1.7173]
[1777212619770,53.41,77959.09,0.0,-0.99053,1e-05,1.7173]
[1777212625142,53.41,77959.95,0.0,-0.99053,1e-05,1.71828]
[1777212625270,53.41,77959.95,0.0,-0.99053,1e-05,1.71828]
[1777212630310,53.41,77960.19,0.0,-0.99052,1e-05,1.71855]
[1777212635345,53.41,77960.09,0.0,-0.99053,1e-05,1.71701]
[1777212638284,53.41,77960.02,0.0,-0.99053,1e-05,1.71694]
[1777212638518,53.41,77960.02,0.0,-0.99053,1e-05,1.71694]
[1777212638602,53.41,77960.17,0.0,-0.99053,1e-05,1.71712]
[1777212638962,53.41,77960.17,0.0,-0.99053,1e-05,1.71712]
[1777212639018,53.41,77960.17,0.0,-0.99053,1e-05,1.71712]
[1777212644408,53.41,77959.97,0.0,-0.99053,1e-05,1.71692]
[1777212651925,53.41,77960.18,0.0,-0.99053,1e-05,1.71719]
[1777212652020,53.41,77960.18,0.0,-0.99053,1e-05,1.71719]
[1777212652096,53.41,77960.18,0.0,-0.99053,1e-05,1.71719]
[1777212652269,53.41,77960.18,0.0,-0.99053,1e-05,1.71719]
[1777212652464,53.41,77960.46,0.0,-0.99053,1e-05,1.71753]
[1777212658506,53.41,77960.36,0.0,-0.99053,1e-05,1.71746]
[1777212663144,53.41,77958.52,0.0,-0.99054,1e-05,1.7154]
[1777212663269,53.41,77958.52,0.0,-0.99054,1e-05,1.7154]
[1777212663654,53.41,77958.52,0.0,-0.99054,1e-05,1.7154]
[1777212663541,53.41,77957.13,0.0,-0.99055,1e-05,1.71383]
[1777212663768,53.41,77957.13,0.0,-0.99055,1e-05,1.71383]
[1777212669583,53.41,77953.71,0.0,-0.99058,1e-05,1.71002]
[1777212670122,53.41,77953.71,0.0,-0.99058,1e-05,1.71002]
[1777212670268,53.41,77953.71,0.0,-0.99058,1e-05,1.71002]
[1777212670590,53.41,77952.97,0.0,-0.99058,1e-05,1.70921]
[1777212671007,53.41,77952.97,0.0,-0.99058,1e-05,1.70921]
[1777212671019,53.41,77952.97,0.0,-0.99058,1e-05,1.70921]
[1777212676632,53.41,77951.41,0.0,-0.99059,1e-05,1.70757]
[1777212678117,53.41,77950.95,0.0,-0.99059,1e-05,1.70708]
[1777212678269,53.41,77950.95,0.0,-0.99059,1e-05,1.70708]
[1777212678670,53.41,77950.95,0.0,-0.99059,1e-05,1.70708]
[1777212678678,53.41,77950.22,0.0,-0.9906,1e-05,1.70627]
[1777212678768,53.41,77950.22,0.0,-0.9906,1e-05,1.70627]
[1777212684691,53.41,77949.6,0.0,-0.9906,1e-05,1.70573]
[1777212685186,53.41,77949.6,0.0,-0.9906,1e-05,1.70573]
[1777212685268,53.41,77949.6,0.0,-0.9906,1e-05,1.70573]
[1777212685698,53.41,77949.88,0.0,-0.9906,1e-05,1.70607]
[1777212685773,53.41,77949.88,0.0,-0.9906,1e-05,1.70607]
[1777212686024,53.41,77949.88,0.0,-0.9906,1e-05,1.70607]
[1777212691740,53.41,77950.01,0.0,-0.99061,1e-05,1.70493]
[1777212702313,53.41,77950.01,0.0,-0.9906,1e-05,1.70501]
[1777212702518,53.41,77950.01,0.0,-0.9906,1e-05,1.70501]
[1777212702538,53.41,77950.01,0.0,-0.9906,1e-05,1.70516]
[1777212703266,53.41,77950.01,0.0,-0.9906,1e-05,1.70516]
[1777212703522,53.41,77950.01,0.0,-0.9906,1e-05,1.70516]
[1777212708859,53.41,77949.96,0.0,-0.9906,1e-05,1.70521]
[1777212716915,53.41,77949.91,0.0,-0.9906,1e-05,1.70527]
[1777212722786,53.41,77949.8,0.0,-0.9906,1e-05,1.7052]
[1777212723516,53.41,77949.8,0.0,-0.9906,1e-05,1.7052]
[1777212723768,53.41,77948.66,0.0,-0.99061,1e-05,1.70394]
[1777212728999,53.41,77949.38,0.0,-0.99061,1e-05,1.70482]
[1777212734034,53.41,77949.48,0.0,-0.99061,1e-05,1.70499]
[1777212737599,53.42,77948.57,0.0,-0.99061,1e-05,1.70398]
[1777212737771,53.42,77947.24,0.0,-0.99062,1e-05,1.7025]
[1777212743099,53.42,77947.98,0.0,-0.99061,1e-05,1.70341]
[1777212749141,53.42,77948.39,0.0,-0.99061,1e-05,1.70394]
[1777212754176,53.42,77946.93,0.0,-0.99063,1e-05,1.70091]
[1777212759211,53.42,77946.96,0.0,-0.99063,1e-05,1.70101]
[1777212760342,53.42,77946.96,0.0,-0.99063,1e-05,1.70101]
[1777212760518,53.42,77946.96,0.0,-0.99063,1e-05,1.70101]
[1777212770288,53.42,77946.92,0.0,-0.99063,1e-05,1.70109]
[1777212777339,53.42,77946.51,0.0,-0.99063,1e-05,1.70069]
[1777212778759,53.42,77946.51,0.0,-0.99063,1e-05,1.70069]
[1777212778769,53.42,77946.51,0.0,-0.99063,1e-05,1.70069]
[1777212786248,53.42,77946.09,0.0,-0.99063,1e-05,1.7003]
[1777212786269,53.42,77946.09,0.0,-0.99063,1e-05,1.7003]
[1777212791437,53.42,77945.23,0.0,-0.99064,1e-05,1.69941]
[1777212796472,53.42,77945.41,0.0,-0.99064,1e-05,1.69969]
[1777212801507,53.42,77945.39,0.0,-0.99064,1e-05,1.69974]
[1777212812585,53.42,77945.93,0.0,-0.99064,1e-05,1.69907]
[1777212819634,53.42,77945.85,0.0,-0.99064,1e-05,1.69907]
[1777212826984,53.42,77945.86,0.0,-0.99064,1e-05,1.6991]
[1777212833732,53.42,77945.82,0.0,-0.99064,1e-05,1.69927]
[1777212842799,53.42,77946.06,0.0,-0.99064,1e-05,1.6997]
[1777212843805,53.42,77948.31,0.0,-0.99062,1e-05,1.70226]
[1777212844034,53.42,77948.31,0.0,-0.99062,1e-05,1.70226]
[1777212844273,53.42,77948.31,0.0,-0.99062,1e-05,1.70226]
[1777212849846,53.42,77950.42,0.0,-0.9906,1e-05,1.7047]
[1777212850083,53.42,77950.42,0.0,-0.9906,1e-05,1.7047]
[1777212850275,53.42,77950.42,0.0,-0.9906,1e-05,1.7047]
[1777212863811,53.42,77950.67,0.0,-0.9906,1e-05,1.70501]
[1777212864019,53.42,77950.67,0.0,-0.9906,1e-05,1.70507]
[1777212871095,53.42,77950.68,0.0,-0.9906,1e-05,1.7051]
[1777212871273,53.42,77950.68,0.0,-0.9906,1e-05,1.7051]
[1777212871327,53.42,77955.47,0.0,-0.99058,1e-05,1.7091]
[1777212872009,53.42,77961.36,0.0,-0.99053,1e-05,1.71579]
[1777212873011,53.42,77963.55,0.0,-0.99052,1e-05,1.71827]
[1777212874440,53.42,77963.55,0.0,-0.99052,1e-05,1.71827]
[1777212874518,53.42,77963.55,0.0,-0.99052,1e-05,1.71827]
[1777212874761,53.42,77963.55,0.0,-0.99052,1e-05,1.71827]
[1777212874769,53.42,77963.55,0.0,-0.99052,1e-05,1.71827]
[1777212874863,53.42,77963.55,0.0,-0.99052,1e-05,1.71824]
[1777212875025,53.42,77965.51,0.0,-0.99051,1e-05,1.72047]
[1777212880061,53.42,77966.08,0.0,-0.9905,1e-05,1.72103]
[1777212882074,53.42,77968.05,0.0,-0.99049,1e-05,1.72325]
[1777212885096,53.42,77976.72,0.0,-0.99043,1e-05,1.73312]
[1777212886891,53.42,77977.85,0.0,-0.99042,1e-05,1.73436]
[1777212887241,53.42,77977.85,0.0,-0.99042,1e-05,1.73436]
[1777212888829,53.42,77976.21,0.0,-0.99043,1e-05,1.73245]
[1777212888830,53.42,77976.02,0.0,-0.99043,1e-05,1.7322]
[1777212891020,53.42,77976.12,0.0,-0.99043,1e-05,1.73229]
[1777212891138,53.42,77976.17,0.0,-0.99043,1e-05,1.73231]
[1777212897180,53.42,77976.29,0.0,-0.99043,1e-05,1.73229]
[1777212902215,53.42,77970.89,0.0,-0.99047,1e-05,1.72598]
[1777212903205,53.42,77970.89,0.0,-0.99047,1e-05,1.72598]
[1777212903270,53.42,77970.89,0.0,-0.99047,1e-05,1.72598]
[1777212907722,53.42,77970.67,0.0,-0.99047,1e-05,1.72568]
[1777212907768,53.42,77970.67,0.0,-0.99047,1e-05,1.72568]
[1777212907859,53.42,77967.9,0.0,-0.99049,1e-05,1.72249]
[1777212908393,53.42,77967.9,0.0,-0.99049,1e-05,1.72249]
[1777212908518,53.42,77967.9,0.0,-0.99049,1e-05,1.72249]
[1777212914294,53.42,77964.68,0.0,-0.99052,1e-05,1.71882]
[1777212914519,53.42,77964.68,0.0,-0.99052,1e-05,1.71882]
[1777212916841,53.42,77964.39,0.0,-0.99052,1e-05,1.71849]
[1777212916871,53.42,77964.39,0.0,-0.99052,1e-05,1.7185]
[1777212917019,53.42,77964.39,0.0,-0.99052,1e-05,1.7185]
[1777212922017,53.42,77964.57,0.0,-0.99052,1e-05,1.71871]
[1777212922269,53.42,77964.57,0.0,-0.99052,1e-05,1.71871]
[1777212927392,53.42,77964.03,0.0,-0.99052,1e-05,1.71814]
[1777212930818,53.42,77963.81,0.0,-0.99052,1e-05,1.71789]
[1777212931018,53.42,77963.79,0.0,-0.99052,1e-05,1.71788]
[1777212934203,53.42,77963.71,0.0,-0.99053,1e-05,1.71638]
[1777212934268,53.42,77963.71,0.0,-0.99053,1e-05,1.71638]
[1777212934369,53.42,77963.71,0.0,-0.99053,1e-05,1.71639]
[1777212939327,53.42,77963.44,0.0,-0.99053,1e-05,1.71612]
[1777212939519,53.42,77963.44,0.0,-0.99053,1e-05,1.71612]
[1777212947531,53.42,77963.22,0.0,-0.99053,1e-05,1.71595]
[1777212952718,53.42,77963.25,0.0,-0.99053,1e-05,1.71602]
[1777212952772,53.42,77963.25,0.0,-0.99053,1e-05,1.71602]
[1777212955879,53.42,77962.5,0.0,-0.99054,1e-05,1.7152]
[1777212956021,53.42,77961.76,0.0,-0.99054,1e-05,1.71437]
[1777212956595,53.42,77959.95,0.0,-0.99055,1e-05,1.71233]
[1777212962637,53.42,77959.44,0.0,-0.99056,1e-05,1.71188]
[1777212968678,53.42,77959.43,0.0,-0.99056,1e-05,1.712]
[1777212974720,53.42,77958.71,0.0,-0.99056,1e-05,1.71132]
[1777212979756,53.42,77958.3,0.0,-0.99056,1e-05,1.71097]
[1777212985798,53.43,77958.48,0.0,-0.99056,1e-05,1.71133]
[1777212990833,53.43,77958.23,0.0,-0.99056,1e-05,1.71117]
[1777213003924,53.43,77958.15,0.0,-0.99057,1e-05,1.70999]
[1777213008959,53.43,77958.1,0.0,-0.99057,1e-05,1.71007]
[1777213013994,53.43,77957.92,0.0,-0.99057,1e-05,1.71]
[1777213019033,53.43,77958.2,0.0,-0.99056,1e-05,1.71045]
[1777213024069,53.43,77958.11,0.0,-0.99056,1e-05,1.71048]
[1777213031118,53.43,77958.17,0.0,-0.99056,1e-05,1.71074]
[1777213038167,53.43,77958.09,0.0,-0.99056,1e-05,1.71083]
[1777213043202,53.43,77958.3,0.0,-0.99056,1e-05,1.71119]
[1777213048237,53.43,77956.19,0.0,-0.99057,1e-05,1.70892]
[1777213049245,53.43,77952.78,0.0,-0.9906,1e-05,1.70508]
[1777213054279,53.44,77952.37,0.0,-0.99061,1e-05,1.70335]
[1777213059315,53.44,77951.34,0.0,-0.99061,1e-05,1.70234]
[1777213064349,53.44,77951.35,0.0,-0.99061,1e-05,1.7025]
[1777213076433,53.44,77951.51,0.0,-0.99061,1e-05,1.70299]
[1777213081468,53.44,77950.11,0.0,-0.99062,1e-05,1.70149]
[1777213086503,53.44,77955.35,0.0,-0.99058,1e-05,1.7075]
[1777213090531,53.44,77957.88,0.0,-0.99056,1e-05,1.71038]
[1777213095566,53.44,77957.88,0.0,-0.99056,1e-05,1.71038]
[1777213100601,53.44,77957.47,0.0,-0.99057,1e-05,1.70993]
[1777213104629,53.44,77961.61,0.0,-0.99054,1e-05,1.71465]
[1777213106643,53.44,77969.07,0.0,-0.99049,1e-05,1.72315]
[1777213108657,53.44,77972.57,0.0,-0.99046,1e-05,1.72711]
[1777213112685,53.44,77975.71,0.0,-0.99045,1e-05,1.72917]
[1777213117720,53.44,77978.31,0.0,-0.99043,1e-05,1.73203]
[1777213122754,53.44,77977.97,0.0,-0.99043,1e-05,1.73152]
[1777213127790,53.44,77978.26,0.0,-0.99043,1e-05,1.73176]
[1777213132825,53.44,77978.27,0.0,-0.99043,1e-05,1.73168]
[1777213137859,53.44,77978.08,0.0,-0.99043,1e-05,1.73139]
[1777213142895,53.44,77978.03,0.0,-0.99043,1e-05,1.73125]
[1777213147930,53.44,77977.95,0.0,-0.99043,1e-05,1.73108]
[1777213152967,53.44,77977.88,0.0,-0.99044,1e-05,1.73092]
[1777213167064,53.43,77977.41,0.0,-0.99044,1e-05,1.73015]
[1777213170086,53.43,77990.48,0.0,-0.99035,1e-05,1.74511]
[1777213171093,53.43,77991.88,0.0,-0.99035,1e-05,1.74522]
[1777213174113,53.43,77996.32,0.0,-0.99031,1e-05,1.75022]
[1777213177671,53.43,77996.97,0.0,-0.99031,1e-05,1.75092]
[1777213178161,53.43,78011.77,0.0,-0.9902,1e-05,1.76795]
[1777213179155,53.43,78027.97,0.0,-0.99009,1e-05,1.78685]
[1777213180163,53.43,78035.95,0.0,-0.99003,1e-05,1.79614]
[1777213181169,53.43,78035.53,0.0,-0.99003,1e-05,1.79551]
[1777213181626,53.43,78035.53,0.0,-0.99003,1e-05,1.79551]
[1777213187212,53.43,78035.5,0.0,-0.99004,1e-05,1.79471]
[1777213188220,53.42,78032.02,0.0,-0.99006,1e-05,1.79049]
[1777213189878,53.42,78029.26,0.0,-0.99009,1e-05,1.78712]
[1777213191775,53.42,78028.08,0.0,-0.9901,1e-05,1.78553]
[1777213191839,53.42,78022.44,0.0,-0.99014,1e-05,1.77882]
[1777213193254,53.42,78029.52,0.0,-0.99009,1e-05,1.78704]
[1777213194262,53.42,78028.03,0.0,-0.9901,1e-05,1.78519]
[1777213196275,53.42,78032.62,0.0,-0.99007,1e-05,1.79038]
[1777213197835,53.42,78032.62,0.0,-0.99007,1e-05,1.79038]
[1777213198018,53.42,78032.62,0.0,-0.99007,1e-05,1.79038]
[1777213198038,53.42,78032.16,0.0,-0.99007,1e-05,1.78963]
[1777213203073,53.42,78031.85,0.0,-0.99007,1e-05,1.78894]
[1777213203103,53.42,78038.3,0.0,-0.99003,1e-05,1.79632]
[1777213204333,53.42,78042.64,0.0,-0.99,1e-05,1.80133]
[1777213205340,53.42,78047.7,0.0,-0.98996,1e-05,1.8072]
[1777213206347,53.41,78056.89,0.0,-0.98989,1e-05,1.818]
[1777213208196,53.41,78056.89,0.0,-0.98989,1e-05,1.818]
[1777213207354,53.41,78066.0,0.0,-0.98983,1e-05,1.82873]
[1777213208548,53.41,78091.86,0.0,-0.98963,1e-05,1.85975]
[1777213209394,53.41,78123.33,0.0,-0.98939,1e-05,1.8983]
[1777213210391,53.41,78137.78,0.0,-0.98928,1e-05,1.91651]
[1777213211694,53.41,78137.78,0.0,-0.98928,1e-05,1.91651]
[1777213211788,53.41,78141.8,0.0,-0.98925,1e-05,1.92118]
[1777213213197,53.41,78141.8,0.0,-0.98925,1e-05,1.92118]
[1777213214426,53.41,78130.88,0.0,-0.98934,1e-05,1.90656]
[1777213215433,53.41,78110.84,0.0,-0.9895,1e-05,1.88154]
[1777213217187,53.41,78110.84,0.0,-0.9895,1e-05,1.88154]
[1777213217242,53.4,78103.72,0.0,-0.98955,1e-05,1.8723]
[1777213217452,53.4,78098.73,0.0,-0.98959,1e-05,1.86621]
[1777213219467,53.4,78102.11,0.0,-0.98957,1e-05,1.86985]
[1777213221728,53.4,78114.91,0.0,-0.98947,1e-05,1.88503]
[1777213222493,53.4,78125.5,0.0,-0.98939,1e-05,1.8978]
[1777213223500,53.39,78130.27,0.0,-0.98936,1e-05,1.9034]
[1777213226520,53.39,78128.92,0.0,-0.98937,1e-05,1.9008]
[1777213229542,53.39,78125.56,0.0,-0.98941,1e-05,1.89575]
[1777213231555,53.38,78121.85,0.0,-0.98945,1e-05,1.88905]
[1777213235053,53.38,78122.59,0.0,-0.98945,1e-05,1.88939]
[1777213237270,53.38,78119.7,0.0,-0.98947,1e-05,1.88528]
[1777213237599,53.37,78129.28,0.0,-0.9894,1e-05,1.89652]
[1777213238606,53.37,78135.44,0.0,-0.98935,1e-05,1.90385]
[1777213240829,53.37,78134.1,0.0,-0.98937,1e-05,1.90188]
[1777213242979,53.37,78138.08,0.0,-0.98934,1e-05,1.9062]
[1777213243272,53.37,78138.08,0.0,-0.98934,1e-05,1.9062]
[1777213244648,53.36,78134.95,0.0,-0.98937,1e-05,1.90139]
[1777213249683,53.35,78138.87,0.0,-0.98935,1e-05,1.90471]
[1777213252704,53.35,78144.06,0.0,-0.98932,1e-05,1.9102]
[1777213256163,53.35,78144.59,0.0,-0.98932,1e-05,1.91021]
[1777213256270,53.35,78144.59,0.0,-0.98932,1e-05,1.91021]
[1777213258745,53.34,78151.15,0.0,-0.98927,1e-05,1.91708]
[1777213260760,53.34,78145.39,0.0,-0.98932,1e-05,1.90925]
[1777213262777,53.33,78152.55,0.0,-0.98927,1e-05,1.91751]
[1777213263784,53.33,78155.8,0.0,-0.98925,1e-05,1.92125]
[1777213264791,53.33,78161.75,0.0,-0.9892,1e-05,1.92835]
[1777213265798,53.33,78168.32,0.0,-0.98915,1e-05,1.93625]
[1777213267976,53.32,78167.88,0.0,-0.98916,1e-05,1.93459]
[1777213271528,53.32,78168.32,0.0,-0.98916,1e-05,1.93441]
[1777213271771,53.32,78168.32,0.0,-0.98916,1e-05,1.93441]
[1777213274022,53.31,78171.65,0.0,-0.98914,1e-05,1.93785]
[1777213274113,53.31,78176.77,0.0,-0.98911,1e-05,1.94354]
[1777213274864,53.31,78182.25,0.0,-0.98906,1e-05,1.95046]
[1777213276878,53.31,78177.91,0.0,-0.9891,1e-05,1.94419]
[1777213277890,53.3,78172.59,0.0,-0.98915,1e-05,1.9371]
[1777213279789,53.3,78172.09,0.0,-0.98915,1e-05,1.93608]
[1777213280028,53.3,78172.09,0.0,-0.98915,1e-05,1.93608]
[1777213280827,53.3,78174.95,0.0,-0.98914,1e-05,1.93893]
[1777213281019,53.3,78174.95,0.0,-0.98914,1e-05,1.93893]
[1777213281120,53.3,78175.12,0.0,-0.98914,1e-05,1.93877]
[1777213282668,53.29,78176.62,0.0,-0.98913,1e-05,1.94028]
[1777213282935,53.29,78181.71,0.0,-0.98909,1e-05,1.9467]
[1777213284946,53.29,78175.8,0.0,-0.98914,1e-05,1.93809]
[1777213286218,53.29,78175.8,0.0,-0.98914,1e-05,1.93809]
[1777213289717,53.28,78177.52,0.0,-0.98914,1e-05,1.93875]
[1777213289768,53.28,78177.52,0.0,-0.98914,1e-05,1.93875]
[1777213289981,53.28,78178.97,0.0,-0.98913,1e-05,1.9402]
[1777213294009,53.27,78174.04,0.0,-0.98918,1e-05,1.93093]
[1777213295016,53.27,78169.73,0.0,-0.98922,1e-05,1.92516]
[1777213296023,53.27,78164.78,0.0,-0.98926,1e-05,1.91861]
[1777213297032,53.27,78161.44,0.0,-0.98929,1e-05,1.91411]
[1777213297759,53.27,78161.44,0.0,-0.98929,1e-05,1.91411]
[1777213297769,53.27,78161.44,0.0,-0.98929,1e-05,1.91411]
[1777213300053,53.26,78155.75,0.0,-0.98934,1e-05,1.90604]
[1777213301060,53.26,78146.43,0.0,-0.98942,1e-05,1.89417]
[1777213302068,53.26,78143.88,0.0,-0.98944,1e-05,1.89072]
[1777213303075,53.26,78138.49,0.0,-0.98948,1e-05,1.88378]
[1777213304081,53.25,78134.93,0.0,-0.98951,1e-05,1.87913]
[1777213305089,53.25,78130.31,0.0,-0.98955,1e-05,1.87319]
[1777213306783,53.25,78129.48,0.0,-0.98956,1e-05,1.87191]
[1777213307019,53.25,78129.48,0.0,-0.98956,1e-05,1.87191]
[1777213308109,53.25,78122.86,0.0,-0.98961,1e-05,1.86331]
[1777213309117,53.25,78119.25,0.0,-0.98964,1e-05,1.85867]
[1777213312138,53.23,78126.31,0.0,-0.9896,1e-05,1.86454]
[1777213313145,53.23,78133.37,0.0,-0.98955,1e-05,1.87293]
[1777213313932,53.23,78133.37,0.0,-0.98955,1e-05,1.87293]
[1777213314020,53.23,78133.37,0.0,-0.98955,1e-05,1.87293]
[1777213314152,53.23,78136.79,0.0,-0.98953,1e-05,1.87687]
[1777213315320,53.23,78136.79,0.0,-0.98953,1e-05,1.87687]
[1777213315335,53.23,78137.25,0.0,-0.98952,1e-05,1.87717]
[1777213315519,53.23,78137.25,0.0,-0.98952,1e-05,1.87717]
[1777213318219,53.23,78135.86,0.0,-0.98954,1e-05,1.87494]
[1777213318269,53.23,78135.86,0.0,-0.98954,1e-05,1.87494]
[1777213320194,53.22,78131.95,0.0,-0.98957,1e-05,1.86938]
[1777213321085,53.22,78131.95,0.0,-0.98957,1e-05,1.86938]
[1777213321269,53.22,78131.95,0.0,-0.98957,1e-05,1.86938]
[1777213323205,53.22,78130.74,0.0,-0.98959,1e-05,1.86741]
[1777213323268,53.22,78130.74,0.0,-0.98959,1e-05,1.86741]
[1777213323306,53.22,78130.66,0.0,-0.98959,1e-05,1.86707]
[1777213326363,53.22,78130.72,0.0,-0.98959,1e-05,1.86666]
[1777213326519,53.22,78131.39,0.0,-0.98959,1e-05,1.86724]
[1777213328780,53.21,78136.46,0.0,-0.98955,1e-05,1.87296]
[1777213329025,53.21,78136.46,0.0,-0.98955,1e-05,1.87296]
[1777213329257,53.21,78136.55,0.0,-0.98955,1e-05,1.87281]
[1777213331271,53.21,78139.86,0.0,-0.98953,1e-05,1.87637]
[1777213331603,53.21,78139.86,0.0,-0.98953,1e-05,1.87637]
[1777213331771,53.21,78139.86,0.0,-0.98953,1e-05,1.87637]
[1777213337312,53.2,78131.92,0.0,-0.9896,1e-05,1.86513]
[1777213337586,53.2,78131.92,0.0,-0.9896,1e-05,1.86513]
[1777213337771,53.2,78131.92,0.0,-0.9896,1e-05,1.86513]
[1777213338303,53.2,78131.92,0.0,-0.9896,1e-05,1.86513]
[1777213338320,53.2,78129.56,0.0,-0.98962,1e-05,1.86201]
[1777213338518,53.2,78129.56,0.0,-0.98962,1e-05,1.86201]
[1777213342335,53.2,78128.44,0.0,-0.98963,1e-05,1.85996]
[1777213342521,53.19,78127.93,0.0,-0.98964,1e-05,1.85912]
[1777213347926,53.19,78126.26,0.0,-0.98966,1e-05,1.85598]
[1777213348019,53.19,78126.26,0.0,-0.98966,1e-05,1.85598]
[1777213348353,53.19,78126.26,0.0,-0.98966,1e-05,1.85598]
[1777213348390,53.19,78126.05,0.0,-0.98966,1e-05,1.85551]
[1777213348518,53.19,78126.05,0.0,-0.98966,1e-05,1.85551]
[1777213351113,53.19,78127.32,0.0,-0.98965,1e-05,1.85684]
[1777213351271,53.19,78127.32,0.0,-0.98965,1e-05,1.85684]
[1777213356127,53.18,78129.4,0.0,-0.98965,1e-05,1.85676]
[1777213356281,53.18,78129.4,0.0,-0.98965,1e-05,1.85676]
[1777213356382,53.18,78133.96,0.0,-0.98962,1e-05,1.86187]
[1777213357132,53.18,78133.96,0.0,-0.98962,1e-05,1.86187]
[1777213357270,53.18,78133.96,0.0,-0.98962,1e-05,1.86187]
[1777213357333,53.18,78132.53,0.0,-0.98963,1e-05,1.8599]
[1777213358829,53.18,78133.78,0.0,-0.98962,1e-05,1.86143]
[1777213359019,53.18,78133.78,0.0,-0.98962,1e-05,1.86143]
[1777213361951,53.17,78131.1,0.0,-0.98965,1e-05,1.85749]
[1777213362020,53.17,78131.1,0.0,-0.98965,1e-05,1.85749]
[1777213368392,53.17,78131.38,0.0,-0.98965,1e-05,1.85653]
[1777213368531,53.17,78130.48,0.0,-0.98966,1e-05,1.85522]
[1777213369543,53.16,78126.84,0.0,-0.98969,1e-05,1.85036]
[1777213370957,53.16,78126.84,0.0,-0.98969,1e-05,1.85036]
[1777213371018,53.16,78126.84,0.0,-0.98969,1e-05,1.85036]
[1777213371119,53.16,78122.8,0.0,-0.98973,1e-05,1.84506]
[1777213372565,53.16,78118.69,0.0,-0.98976,1e-05,1.83989]
[1777213373572,53.16,78115.46,0.0,-0.98978,1e-05,1.8358]
[1777213376593,53.16,78112.14,0.0,-0.98981,1e-05,1.83125]
[1777213379334,53.16,78109.9,0.0,-0.98983,1e-05,1.82838]
[1777213379395,53.15,78103.87,0.0,-0.98988,1e-05,1.82082]
[1777213379524,53.15,78103.87,0.0,-0.98988,1e-05,1.82082]
[1777213384191,53.15,78100.65,0.0,-0.9899,1e-05,1.81651]
[1777213384269,53.15,78100.65,0.0,-0.9899,1e-05,1.81651]
[1777213384290,53.15,78105.4,0.0,-0.98987,1e-05,1.8219]
[1777213386070,53.15,78106.63,0.0,-0.98986,1e-05,1.82338]
[1777213386269,53.15,78106.63,0.0,-0.98986,1e-05,1.82338]
[1777213386304,53.15,78107.44,0.0,-0.98986,1e-05,1.82403]
[1777213389684,53.15,78113.82,0.0,-0.98981,1e-05,1.83122]
[1777213390691,53.14,78117.03,0.0,-0.98979,1e-05,1.83492]
[1777213391697,53.14,78120.42,0.0,-0.98977,1e-05,1.83884]
[1777213393697,53.14,78120.59,0.0,-0.98977,1e-05,1.83867]
[1777213393771,53.14,78120.59,0.0,-0.98977,1e-05,1.83867]
[1777213398257,53.14,78119.32,0.0,-0.98978,1e-05,1.83658]
[1777213398269,53.14,78119.32,0.0,-0.98978,1e-05,1.83658]
[1777213398370,53.14,78119.13,0.0,-0.98978,1e-05,1.83599]
[1777213403782,53.13,78113.26,0.0,-0.98983,1e-05,1.82801]
[1777213405522,53.13,78113.11,0.0,-0.98984,1e-05,1.82767]
[1777213405770,53.13,78113.11,0.0,-0.98984,1e-05,1.82767]
[1777213410832,53.13,78111.02,0.0,-0.98986,1e-05,1.82419]
[1777213412831,53.13,78110.43,0.0,-0.98987,1e-05,1.82182]
[1777213413019,53.13,78110.43,0.0,-0.98987,1e-05,1.82182]
[1777213413772,53.12,78109.1,0.0,-0.98988,1e-05,1.82007]
[1777213414018,53.12,78109.1,0.0,-0.98988,1e-05,1.82007]
[1777213414030,53.12,78109.4,0.0,-0.98988,1e-05,1.82028]
[1777213416874,53.12,78102.98,0.0,-0.98993,1e-05,1.81214]
[1777213418889,53.12,78101.68,0.0,-0.98994,1e-05,1.81045]
[1777213419019,53.12,78101.68,0.0,-0.98994,1e-05,1.81045]
[1777213419116,53.12,78097.67,0.0,-0.98997,1e-05,1.8054]
[1777213419895,53.12,78094.29,0.0,-0.99,1e-05,1.80137]
[1777213421100,53.12,78094.29,0.0,-0.99,1e-05,1.80137]
[1777213421270,53.12,78094.29,0.0,-0.99,1e-05,1.80137]
[1777213422069,53.12,78095.06,0.0,-0.98999,1e-05,1.80206]
[1777213422268,53.12,78095.06,0.0,-0.98999,1e-05,1.80206]
[1777213422370,53.12,78091.85,0.0,-0.99002,1e-05,1.79812]
[1777213424931,53.12,78088.59,0.0,-0.99004,1e-05,1.79403]
[1777213427003,53.12,78086.08,0.0,-0.99006,1e-05,1.79095]
[1777213427021,53.12,78086.08,0.0,-0.99006,1e-05,1.79095]
[1777213430973,53.11,78080.82,0.0,-0.99011,1e-05,1.78424]
[1777213432987,53.11,78085.29,0.0,-0.99007,1e-05,1.78935]
[1777213434051,53.11,78085.29,0.0,-0.99007,1e-05,1.78935]
[1777213434269,53.11,78085.29,0.0,-0.99007,1e-05,1.78935]
[1777213435670,53.11,78085.71,0.0,-0.99007,1e-05,1.78965]
[1777213435769,53.11,78085.71,0.0,-0.99007,1e-05,1.78965]
[1777213436009,53.11,78086.4,0.0,-0.99007,1e-05,1.79037]
[1777213438022,53.11,78077.94,0.0,-0.99013,1e-05,1.78017]
[1777213438668,53.11,78077.94,0.0,-0.99013,1e-05,1.78017]
[1777213438769,53.11,78077.94,0.0,-0.99013,1e-05,1.78017]
[1777213441043,53.11,78076.21,0.0,-0.99015,1e-05,1.77788]
[1777213443057,53.11,78080.36,0.0,-0.99012,1e-05,1.78263]
[1777213444063,53.11,78084.65,0.0,-0.99008,1e-05,1.78762]
[1777213446265,53.11,78087.62,0.0,-0.99006,1e-05,1.79106]
[1777213446303,53.11,78092.06,0.0,-0.99003,1e-05,1.79613]
[1777213446520,53.11,78092.06,0.0,-0.99003,1e-05,1.79613]
[1777213448092,53.11,78101.84,0.0,-0.98996,1e-05,1.80767]
[1777213448814,53.11,78101.84,0.0,-0.98996,1e-05,1.80767]
[1777213449018,53.11,78101.84,0.0,-0.98996,1e-05,1.80767]
[1777213449119,53.1,78102.56,0.0,-0.98996,1e-05,1.80829]
[1777213449876,53.1,78102.56,0.0,-0.98996,1e-05,1.80829]
[1777213450021,53.1,78102.56,0.0,-0.98996,1e-05,1.80829]
[1777213450106,53.1,78103.64,0.0,-0.98995,1e-05,1.80945]
[1777213452143,53.1,78101.54,0.0,-0.98997,1e-05,1.80681]
[1777213452270,53.1,78101.54,0.0,-0.98997,1e-05,1.80681]
[1777213452334,53.1,78097.82,0.0,-0.98999,1e-05,1.80225]
[1777213453126,53.1,78094.46,0.0,-0.99002,1e-05,1.79813]
[1777213454133,53.1,78087.96,0.0,-0.99007,1e-05,1.7903]
[1777213455149,53.1,78087.96,0.0,-0.99007,1e-05,1.7903]
[1777213455271,53.1,78087.96,0.0,-0.99007,1e-05,1.7903]
[1777213456652,53.1,78085.82,0.0,-0.99009,1e-05,1.78758]
[1777213456769,53.1,78085.82,0.0,-0.99009,1e-05,1.78758]
[1777213457155,53.1,78085.18,0.0,-0.99009,1e-05,1.78673]
[1777213462190,53.1,78085.88,0.0,-0.99009,1e-05,1.7871]
[1777213463136,53.1,78085.88,0.0,-0.99009,1e-05,1.7871]
[1777213463282,53.1,78085.88,0.0,-0.99009,1e-05,1.7871]
[1777213466217,53.09,78081.33,0.0,-0.99012,1e-05,1.78135]
[1777213467299,53.09,78081.33,0.0,-0.99012,1e-05,1.78135]
[1777213467525,53.09,78081.33,0.0,-0.99012,1e-05,1.78135]
[1777213467371,53.09,78077.23,0.0,-0.99015,1e-05,1.77643]
[1777213468151,53.09,78077.23,0.0,-0.99015,1e-05,1.77643]
[1777213468269,53.09,78077.23,0.0,-0.99015,1e-05,1.77643]
[1777213468371,53.09,78075.75,0.0,-0.99017,1e-05,1.77461]
[1777213474274,53.09,78076.13,0.0,-0.99017,1e-05,1.77311]
[1777213476514,53.09,78074.92,0.0,-0.99018,1e-05,1.77161]
[1777213476776,53.09,78076.06,0.0,-0.99018,1e-05,1.77288]
[1777213482333,53.09,78073.75,0.0,-0.9902,1e-05,1.7697]
[1777213484236,53.09,78074.98,0.0,-0.99019,1e-05,1.77107]
[1777213484269,53.09,78074.98,0.0,-0.99019,1e-05,1.77107]
[1777213485329,53.09,78075.12,0.0,-0.99019,1e-05,1.77116]
[1777213485519,53.09,78075.12,0.0,-0.99019,1e-05,1.77116]
[1777213485353,53.09,78075.22,0.0,-0.99019,1e-05,1.77119]
[1777213490387,53.08,78075.3,0.0,-0.99019,1e-05,1.77089]
[1777213493056,53.08,78074.41,0.0,-0.9902,1e-05,1.76968]
[1777213493269,53.08,78074.41,0.0,-0.9902,1e-05,1.76968]
[1777213498444,53.08,78076.16,0.0,-0.99019,1e-05,1.77125]
[1777213501242,53.08,78076.23,0.0,-0.99019,1e-05,1.77117]
[1777213501270,53.08,78076.23,0.0,-0.99019,1e-05,1.77117]
[1777213503434,53.08,78074.72,0.0,-0.9902,1e-05,1.76923]
[1777213503521,53.08,78074.72,0.0,-0.9902,1e-05,1.76923]
[1777213503479,53.08,78071.77,0.0,-0.99022,1e-05,1.76569]
[1777213503652,53.08,78071.77,0.0,-0.99022,1e-05,1.76569]
[1777213503770,53.08,78071.77,0.0,-0.99022,1e-05,1.76569]
[1777213508182,53.08,78070.1,0.0,-0.99023,1e-05,1.76345]
[1777213508269,53.08,78070.1,0.0,-0.99023,1e-05,1.76345]
[1777213509341,53.08,78070.84,0.0,-0.99023,1e-05,1.76425]
[1777213509519,53.08,78070.84,0.0,-0.99023,1e-05,1.76425]
[1777213509521,53.08,78072.08,0.0,-0.99022,1e-05,1.76563]
[1777213514556,53.07,78072.21,0.0,-0.99022,1e-05,1.7654]
[1777213518242,53.07,78070.42,0.0,-0.99024,1e-05,1.76307]
[1777213518273,53.07,78070.42,0.0,-0.99024,1e-05,1.76307]
[1777213519591,53.07,78063.25,0.0,-0.99029,1e-05,1.75455]
[1777213520712,53.07,78063.25,0.0,-0.99029,1e-05,1.75455]
[1777213520769,53.07,78063.25,0.0,-0.99029,1e-05,1.75455]
[1777213520823,53.07,78063.25,0.0,-0.99029,1e-05,1.75455]
[1777213521021,53.07,78063.25,0.0,-0.99029,1e-05,1.75455]
[1777213521034,53.07,78060.74,0.0,-0.99031,1e-05,1.75157]
[1777213525117,53.07,78062.21,0.0,-0.9903,1e-05,1.75314]
[1777213525268,53.07,78062.21,0.0,-0.9903,1e-05,1.75314]
[1777213525370,53.07,78065.95,0.0,-0.99027,1e-05,1.7574]
[1777213525633,53.07,78069.57,0.0,-0.99025,1e-05,1.76163]
[1777213529097,53.07,78071.19,0.0,-0.99023,1e-05,1.7634]
[1777213529270,53.07,78071.19,0.0,-0.99023,1e-05,1.7634]
[1777213529372,53.07,78071.0,0.0,-0.99024,1e-05,1.76306]
[1777213529847,53.07,78071.0,0.0,-0.99024,1e-05,1.76306]
[1777213530025,53.07,78071.0,0.0,-0.99024,1e-05,1.76306]
[1777213533875,53.07,78070.9,0.0,-0.99025,1e-05,1.76129]
[1777213534019,53.07,78070.9,0.0,-0.99025,1e-05,1.76129]
[1777213534120,53.07,78070.47,0.0,-0.99025,1e-05,1.76073]
[1777213535119,53.07,78070.47,0.0,-0.99025,1e-05,1.76073]
[1777213535269,53.07,78070.47,0.0,-0.99025,1e-05,1.76073]
[1777213535328,53.07,78074.26,0.0,-0.99022,1e-05,1.76505]
[1777213535703,53.07,78079.91,0.0,-0.99018,1e-05,1.77168]
[1777213536710,53.07,78083.46,0.0,-0.99016,1e-05,1.77578]
[1777213537940,53.07,78083.46,0.0,-0.99016,1e-05,1.77578]
[1777213538024,53.07,78083.46,0.0,-0.99016,1e-05,1.77578]
[1777213538046,53.07,78085.25,0.0,-0.99014,1e-05,1.77781]
[1777213538724,53.07,78088.15,0.0,-0.99012,1e-05,1.78114]
[1777213543759,53.06,78088.14,0.0,-0.99013,1e-05,1.78068]
[1777213548794,53.06,78088.52,0.0,-0.99013,1e-05,1.78071]
[1777213549731,53.06,78088.52,0.0,-0.99013,1e-05,1.78071]
[1777213549769,53.06,78088.52,0.0,-0.99013,1e-05,1.78071]
[1777213553710,53.06,78088.73,0.0,-0.99013,1e-05,1.78063]
[1777213553771,53.06,78088.73,0.0,-0.99013,1e-05,1.78063]
[1777213553875,53.06,78088.73,0.0,-0.99013,1e-05,1.78063]
[1777213554020,53.06,78088.73,0.0,-0.99013,1e-05,1.78063]
[1777213554103,53.06,78088.6,0.0,-0.99013,1e-05,1.78039]
[1777213560878,53.06,78088.03,0.0,-0.99014,1e-05,1.77914]
[1777213561792,53.06,78088.03,0.0,-0.99014,1e-05,1.77914]
[1777213562024,53.06,78088.03,0.0,-0.99014,1e-05,1.77914]
[1777213565779,53.05,78088.52,0.0,-0.99013,1e-05,1.7794]
[1777213566019,53.05,78088.52,0.0,-0.99013,1e-05,1.7794]
[1777213566040,53.05,78087.75,0.0,-0.99014,1e-05,1.77841]
[1777213567581,53.05,78087.75,0.0,-0.99014,1e-05,1.77841]
[1777213567774,53.05,78087.54,0.0,-0.99014,1e-05,1.77808]
[1777213572961,53.05,78088.82,0.0,-0.99014,1e-05,1.77911]
[1777213575812,53.05,78089.35,0.0,-0.99013,1e-05,1.77958]
[1777213576019,53.05,78089.35,0.0,-0.99013,1e-05,1.77958]
[1777213577611,53.05,78090.79,0.0,-0.99012,1e-05,1.78119]
[1777213577627,53.05,78092.67,0.0,-0.99011,1e-05,1.78324]
[1777213577768,53.05,78092.67,0.0,-0.99011,1e-05,1.78324]
[1777213583032,53.05,78092.77,0.0,-0.99011,1e-05,1.78293]
[1777213588067,53.04,78093.06,0.0,-0.99011,1e-05,1.78284]
[1777213592683,53.04,78092.97,0.0,-0.99012,1e-05,1.78092]
[1777213599144,53.04,78093.17,0.0,-0.99013,1e-05,1.78059]
[1777213604179,53.04,78093.0,0.0,-0.99013,1e-05,1.78]
[1777213607567,53.04,78093.6,0.0,-0.99013,1e-05,1.78063]
[1777213607621,53.04,78100.25,0.0,-0.99008,1e-05,1.78827]
[1777213607770,53.04,78100.25,0.0,-0.99008,1e-05,1.78827]
[1777213608207,53.04,78104.9,0.0,-0.99004,1e-05,1.79379]
[1777213610221,53.03,78101.29,0.0,-0.99007,1e-05,1.78931]
[1777213611228,53.03,78095.47,0.0,-0.99012,1e-05,1.78231]
[1777213613242,53.03,78089.82,0.0,-0.99016,1e-05,1.77547]
[1777213618277,53.03,78087.76,0.0,-0.99018,1e-05,1.77272]
[1777213618701,53.03,78087.76,0.0,-0.99018,1e-05,1.77272]
[1777213618769,53.03,78087.76,0.0,-0.99018,1e-05,1.77272]
[1777213619284,53.03,78084.44,0.0,-0.9902,1e-05,1.76869]
[1777213620291,53.03,78080.6,0.0,-0.99023,1e-05,1.76413]
[1777213621439,53.03,78080.6,0.0,-0.99023,1e-05,1.76413]
[1777213621519,53.03,78080.6,0.0,-0.99023,1e-05,1.76413]
[1777213621540,53.03,78081.68,0.0,-0.99022,1e-05,1.76535]
[1777213628348,53.03,78079.77,0.0,-0.99024,1e-05,1.76279]
[1777213633382,53.03,78081.3,0.0,-0.99023,1e-05,1.76437]
[1777213638418,53.03,78080.7,0.0,-0.99023,1e-05,1.76346]
[1777213640431,53.03,78075.9,0.0,-0.99027,1e-05,1.75775]
[1777213641438,53.03,78070.15,0.0,-0.99031,1e-05,1.75101]
[1777213646473,53.02,78070.93,0.0,-0.99031,1e-05,1.75181]
[1777213648488,53.02,78066.92,0.0,-0.99033,1e-05,1.7471]
[1777213655537,53.02,78064.18,0.0,-0.99036,1e-05,1.74236]
[1777213656546,53.02,78060.76,0.0,-0.99039,1e-05,1.73838]
[1777213657556,53.02,78056.47,0.0,-0.99042,1e-05,1.73341]
[1777213659567,53.02,78061.17,0.0,-0.99038,1e-05,1.73886]
[1777213660573,53.02,78064.44,0.0,-0.99036,1e-05,1.74265]
[1777213665612,53.02,78065.54,0.0,-0.99035,1e-05,1.74386]
[1777213667627,53.02,78061.76,0.0,-0.99038,1e-05,1.73944]
[1777213672662,53.02,78061.93,0.0,-0.99038,1e-05,1.73959]
[1777213675682,53.02,78058.72,0.0,-0.9904,1e-05,1.73585]
[1777213677697,53.02,78054.89,0.0,-0.99043,1e-05,1.73142]
[1777213681763,53.02,78052.8,0.0,-0.99045,1e-05,1.72903]
[1777213681768,53.02,78052.8,0.0,-0.99045,1e-05,1.72903]
[1777213685753,53.02,78056.7,0.0,-0.99042,1e-05,1.73358]
[1777213686760,53.02,78059.63,0.0,-0.9904,1e-05,1.73698]
[1777213686803,53.02,78059.63,0.0,-0.9904,1e-05,1.73698]
[1777213687019,53.02,78059.63,0.0,-0.9904,1e-05,1.73698]
[1777213687767,53.02,78060.21,0.0,-0.99039,1e-05,1.73765]
[1777213692802,53.02,78060.33,0.0,-0.99039,1e-05,1.73778]
[1777213696540,53.02,78060.45,0.0,-0.99039,1e-05,1.73792]
[1777213697269,53.02,78060.12,0.0,-0.99039,1e-05,1.73754]
[1777213699851,53.02,78055.99,0.0,-0.99042,1e-05,1.73277]
[1777213703009,53.02,78053.6,0.0,-0.99044,1e-05,1.73003]
[1777213703019,53.02,78053.6,0.0,-0.99044,1e-05,1.73003]
[1777213703111,53.02,78053.11,0.0,-0.99044,1e-05,1.72948]
[1777213703950,53.02,78053.11,0.0,-0.99044,1e-05,1.72948]
[1777213704019,53.02,78053.11,0.0,-0.99044,1e-05,1.72948]
[1777213709920,53.02,78052.53,0.0,-0.99045,1e-05,1.72893]
[1777213711578,53.02,78052.53,0.0,-0.99045,1e-05,1.72893]
[1777213711768,53.02,78052.53,0.0,-0.99045,1e-05,1.72893]
[1777213711784,53.02,78052.5,0.0,-0.99045,1e-05,1.72747]
[1777213712673,53.02,78052.5,0.0,-0.99045,1e-05,1.72747]
[1777213712769,53.02,78052.5,0.0,-0.99045,1e-05,1.72747]
[1777213717325,53.02,78052.94,0.0,-0.99045,1e-05,1.72805]
[1777213717518,53.02,78052.94,0.0,-0.99045,1e-05,1.72805]
[1777213717623,53.02,78052.94,0.0,-0.99045,1e-05,1.72805]
[1777213717769,53.02,78052.94,0.0,-0.99045,1e-05,1.72805]
[1777213717724,53.02,78053.74,0.0,-0.99044,1e-05,1.729]
[1777213724019,53.03,78053.5,0.0,-0.99045,1e-05,1.72879]
[1777213725389,53.03,78053.5,0.0,-0.99045,1e-05,1.72879]
[1777213725520,53.03,78053.5,0.0,-0.99045,1e-05,1.72879]
[1777213725622,53.03,78055.88,0.0,-0.99043,1e-05,1.73156]
[1777213726407,53.03,78055.88,0.0,-0.99043,1e-05,1.73156]
[1777213726524,53.03,78055.88,0.0,-0.99043,1e-05,1.73156]
[1777213729054,53.03,78061.24,0.0,-0.99039,1e-05,1.73776]
[1777213734089,53.03,78061.62,0.0,-0.99039,1e-05,1.73818]
[1777213738328,53.03,78062.85,0.0,-0.99038,1e-05,1.7396]
[1777213738518,53.03,78062.85,0.0,-0.99038,1e-05,1.7396]
[1777213738530,53.03,78063.91,0.0,-0.99037,1e-05,1.74081]
[1777213739086,53.03,78063.91,0.0,-0.99037,1e-05,1.74081]
[1777213739268,53.03,78063.91,0.0,-0.99037,1e-05,1.74081]
[1777213742301,53.03,78063.22,0.0,-0.99038,1e-05,1.73999]
[1777213742520,53.03,78063.22,0.0,-0.99038,1e-05,1.73999]
[1777213742566,53.02,78064.36,0.0,-0.99037,1e-05,1.74129]
[1777213742857,53.02,78064.36,0.0,-0.99037,1e-05,1.74129]
[1777213743018,53.02,78064.36,0.0,-0.99037,1e-05,1.74129]
[1777213748187,53.02,78065.7,0.0,-0.99036,1e-05,1.74276]
[1777213748970,53.02,78065.7,0.0,-0.99036,1e-05,1.74276]
[1777213749018,53.02,78065.7,0.0,-0.99036,1e-05,1.74276]
[1777213749595,53.02,78065.7,0.0,-0.99036,1e-05,1.74276]
[1777213749769,53.02,78065.7,0.0,-0.99036,1e-05,1.74276]
[1777213749829,53.02,78066.98,0.0,-0.99035,1e-05,1.74421]
[1777213754110,53.02,78067.3,0.0,-0.99035,1e-05,1.74451]
[1777213754235,53.02,78074.03,0.0,-0.9903,1e-05,1.75233]
[1777213755240,53.02,78083.35,0.0,-0.99023,1e-05,1.76319]
[1777213756247,53.02,78083.91,0.0,-0.99023,1e-05,1.76379]
[1777213757930,53.02,78086.45,0.0,-0.99021,1e-05,1.76671]
[1777213758261,53.02,78090.05,0.0,-0.99018,1e-05,1.77089]
[1777213762289,53.02,78093.97,0.0,-0.99016,1e-05,1.77524]
[1777213767455,53.02,78093.58,0.0,-0.99016,1e-05,1.77449]
[1777213767519,53.02,78093.58,0.0,-0.99016,1e-05,1.77449]
[1777213767545,53.02,78092.33,0.0,-0.99017,1e-05,1.77288]
[1777213769413,53.02,78090.52,0.0,-0.99019,1e-05,1.77075]
[1777213769519,53.02,78090.52,0.0,-0.99019,1e-05,1.77075]
[1777213772240,53.02,78086.87,0.0,-0.99022,1e-05,1.7648]
[1777213772362,53.02,78081.9,0.0,-0.99026,1e-05,1.75893]
[1777213773028,53.02,78081.9,0.0,-0.99026,1e-05,1.75893]
[1777213773368,53.02,78078.91,0.0,-0.99028,1e-05,1.75538]
[1777213775658,53.02,78078.54,0.0,-0.99028,1e-05,1.75491]
[1777213781425,53.02,78078.65,0.0,-0.99028,1e-05,1.75483]
[1777213783874,53.02,78077.77,0.0,-0.99029,1e-05,1.75371]
[1777213784018,53.02,78077.77,0.0,-0.99029,1e-05,1.75371]
[1777213784866,53.02,78077.3,0.0,-0.99029,1e-05,1.75313]
[1777213785019,53.02,78077.3,0.0,-0.99029,1e-05,1.75313]
[1777213790488,53.01,78077.46,0.0,-0.99029,1e-05,1.75314]
[1777213794516,53.01,78080.47,0.0,-0.99027,1e-05,1.75654]
[1777213796445,53.01,78082.53,0.0,-0.99026,1e-05,1.75891]
[1777213796517,53.01,78082.53,0.0,-0.99026,1e-05,1.75891]
[1777213796530,53.01,78082.54,0.0,-0.99026,1e-05,1.75888]
[1777213797065,53.01,78082.54,0.0,-0.99026,1e-05,1.75888]
[1777213797268,53.01,78082.54,0.0,-0.99026,1e-05,1.75888]
[1777213800558,53.01,78086.17,0.0,-0.99023,1e-05,1.76298]
[1777213801873,53.01,78086.17,0.0,-0.99023,1e-05,1.76298]
[1777213801565,53.01,78090.93,0.0,-0.9902,1e-05,1.76852]
[1777213802024,53.01,78090.93,0.0,-0.9902,1e-05,1.76852]
[1777213802793,53.01,78090.93,0.0,-0.9902,1e-05,1.76852]
[1777213802827,53.01,78092.43,0.0,-0.99019,1e-05,1.77023]
[1777213803019,53.01,78092.43,0.0,-0.99019,1e-05,1.77023]
[1777213806228,53.01,78092.87,0.0,-0.99019,1e-05,1.77058]
[1777213806268,53.01,78092.87,0.0,-0.99019,1e-05,1.77058]
[1777213806600,53.01,78093.92,0.0,-0.99018,1e-05,1.77176]
[1777213809622,53.01,78089.33,0.0,-0.99021,1e-05,1.76619]
[1777213810701,53.01,78089.33,0.0,-0.99021,1e-05,1.76619]
[1777213810768,53.01,78089.33,0.0,-0.99021,1e-05,1.76619]
[1777213810857,53.01,78085.99,0.0,-0.99024,1e-05,1.76223]
[1777213813794,53.01,78083.59,0.0,-0.99026,1e-05,1.75935]
[1777213814018,53.01,78083.42,0.0,-0.99026,1e-05,1.75912]
[1777213816741,53.01,78082.9,0.0,-0.99026,1e-05,1.75845]
[1777213816769,53.01,78082.9,0.0,-0.99026,1e-05,1.75845]
[1777213816790,53.01,78081.59,0.0,-0.99027,1e-05,1.75689]
[1777213817612,53.01,78081.59,0.0,-0.99027,1e-05,1.75689]
[1777213817768,53.01,78081.59,0.0,-0.99027,1e-05,1.75689]
[1777213820701,53.01,78077.42,0.0,-0.9903,1e-05,1.75191]
[1777213821369,53.01,78077.42,0.0,-0.9903,1e-05,1.75191]
[1777213821519,53.01,78077.42,0.0,-0.9903,1e-05,1.75191]
[1777213822994,53.01,78074.97,0.0,-0.99032,1e-05,1.74902]
[1777213823018,53.01,78074.97,0.0,-0.99032,1e-05,1.74902]
[1777213823723,53.01,78075.48,0.0,-0.99032,1e-05,1.7496]
[1777213827522,53.01,78075.8,0.0,-0.99031,1e-05,1.74991]
[1777213827769,53.01,78075.8,0.0,-0.99031,1e-05,1.74991]
[1777213833886,53.01,78076.41,0.0,-0.99032,1e-05,1.74901]
[1777213834018,53.01,78076.33,0.0,-0.99032,1e-05,1.7489]
[1777213834166,53.01,78076.33,0.0,-0.99032,1e-05,1.7489]
[1777213834269,53.01,78076.33,0.0,-0.99032,1e-05,1.7489]
[1777213834800,53.01,78076.4,0.0,-0.99032,1e-05,1.74896]
[1777213838792,53.01,78077.51,0.0,-0.99031,1e-05,1.75018]
[1777213838833,53.01,78078.48,0.0,-0.9903,1e-05,1.75129]
[1777213839840,53.01,78083.19,0.0,-0.99027,1e-05,1.75676]
[1777213842680,53.01,78081.49,0.0,-0.99028,1e-05,1.75469]
[1777213842862,53.0,78081.51,0.0,-0.99028,1e-05,1.75468]
[1777213848904,53.0,78081.45,0.0,-0.99029,1e-05,1.75438]
[1777213850918,53.0,78078.68,0.0,-0.99031,1e-05,1.75107]
[1777213852985,53.0,78079.06,0.0,-0.9903,1e-05,1.75147]
[1777213853020,53.0,78079.06,0.0,-0.9903,1e-05,1.75147]
[1777213853285,53.0,78079.06,0.0,-0.9903,1e-05,1.75147]
[1777213853519,53.0,78079.06,0.0,-0.9903,1e-05,1.75147]
[1777213853621,53.0,78078.1,0.0,-0.99031,1e-05,1.75028]
[1777213857877,53.0,78077.4,0.0,-0.99032,1e-05,1.74936]
[1777213858019,53.0,78076.23,0.0,-0.99033,1e-05,1.74796]
[1777213858774,53.0,78076.23,0.0,-0.99033,1e-05,1.74796]
[1777213858975,53.0,78076.79,0.0,-0.99032,1e-05,1.74858]
[1777213859019,53.0,78076.79,0.0,-0.99032,1e-05,1.74858]
[1777213861973,53.0,78075.53,0.0,-0.99033,1e-05,1.74704]
[1777213862019,53.0,78076.31,0.0,-0.99033,1e-05,1.74792]
[1777213865701,53.0,78077.05,0.0,-0.99032,1e-05,1.74875]
[1777213865768,53.0,78077.05,0.0,-0.99032,1e-05,1.74875]
[1777213865869,53.0,78076.06,0.0,-0.99033,1e-05,1.74749]
[1777213866026,53.0,78073.46,0.0,-0.99035,1e-05,1.74446]
[1777213867033,53.0,78069.91,0.0,-0.99037,1e-05,1.74031]
[1777213868297,53.0,78069.91,0.0,-0.99037,1e-05,1.74031]
[1777213868520,53.0,78069.91,0.0,-0.99037,1e-05,1.74031]
[1777213868621,53.0,78063.85,0.0,-0.99042,1e-05,1.73325]
[1777213874969,53.0,78063.75,0.0,-0.99042,1e-05,1.73309]
[1777213875019,53.0,78063.75,0.0,-0.99042,1e-05,1.73309]
[1777213877103,53.0,78058.13,0.0,-0.99046,1e-05,1.72657]
[1777213878358,53.0,78058.13,0.0,-0.99046,1e-05,1.72657]
[1777213878454,53.0,78049.49,0.0,-0.99052,1e-05,1.71663]
[1777213879572,53.0,78049.49,0.0,-0.99052,1e-05,1.71663]
[1777213879670,53.0,78049.61,0.0,-0.99052,1e-05,1.71682]
[1777213880525,53.0,78049.61,0.0,-0.99052,1e-05,1.71682]
[1777213880849,53.0,78049.61,0.0,-0.99052,1e-05,1.71682]
[1777213880924,53.0,78049.24,0.0,-0.99052,1e-05,1.71641]
[1777213886166,53.0,78048.43,0.0,-0.99053,1e-05,1.7156]
[1777213887993,53.0,78048.43,0.0,-0.99053,1e-05,1.7156]
[1777213888019,53.0,78048.43,0.0,-0.99053,1e-05,1.7156]
[1777213888181,53.0,78048.49,0.0,-0.99053,1e-05,1.71572]
[1777213889265,53.0,78048.49,0.0,-0.99053,1e-05,1.71572]
[1777213889519,53.0,78048.49,0.0,-0.99053,1e-05,1.71572]
[1777213895416,53.0,78047.48,0.0,-0.99054,1e-05,1.71328]
[1777213895522,53.0,78047.48,0.0,-0.99054,1e-05,1.71328]
[1777213895729,53.0,78045.9,0.0,-0.99055,1e-05,1.71153]
[1777213896866,53.0,78045.9,0.0,-0.99055,1e-05,1.71153]
[1777213897019,53.0,78045.9,0.0,-0.99055,1e-05,1.71153]
[1777213896871,53.0,78043.71,0.0,-0.99057,1e-05,1.70906]
[1777213902279,53.0,78043.06,0.0,-0.99057,1e-05,1.70851]
[1777213903302,53.0,78037.71,0.0,-0.99061,1e-05,1.70244]
[1777213904779,53.0,78037.71,0.0,-0.99061,1e-05,1.70244]
[1777213905018,53.0,78037.71,0.0,-0.99061,1e-05,1.70244]
[1777213905052,53.0,78031.09,0.0,-0.99065,1e-05,1.69502]
[1777213906380,53.0,78031.26,0.0,-0.99065,1e-05,1.69521]
[1777213906518,53.0,78031.26,0.0,-0.99065,1e-05,1.69521]
[1777213910583,53.01,78031.77,0.0,-0.99065,1e-05,1.69603]
[1777213910769,53.01,78031.77,0.0,-0.99065,1e-05,1.69603]
[1777213911012,53.01,78031.77,0.0,-0.99065,1e-05,1.69603]
[1777213911019,53.01,78031.77,0.0,-0.99065,1e-05,1.69603]
[1777213910870,53.01,78031.29,0.0,-0.99065,1e-05,1.6956]
[1777213912660,53.01,78032.23,0.0,-0.99064,1e-05,1.69667]
[1777213912769,53.01,78032.23,0.0,-0.99064,1e-05,1.69667]
[1777213912873,53.01,78038.46,0.0,-0.9906,1e-05,1.70387]
[1777213913363,53.01,78050.77,0.0,-0.99051,1e-05,1.71797]
[1777213914899,53.01,78050.77,0.0,-0.99051,1e-05,1.71797]
[1777213915018,53.01,78050.77,0.0,-0.99051,1e-05,1.71797]
[1777213915051,53.01,78059.15,0.0,-0.99045,1e-05,1.72764]
[1777213918398,53.01,78061.28,0.0,-0.99043,1e-05,1.73012]
[1777213920290,53.01,78060.67,0.0,-0.99044,1e-05,1.72942]
[1777213922213,53.01,78060.49,0.0,-0.99044,1e-05,1.72922]
[1777213922278,53.01,78060.49,0.0,-0.99044,1e-05,1.72922]
[1777213927408,53.01,78059.15,0.0,-0.99045,1e-05,1.7277]
[1777213927519,53.01,78059.15,0.0,-0.99045,1e-05,1.7277]
[1777213928468,53.01,78055.37,0.0,-0.99048,1e-05,1.72336]
[1777213930482,53.01,78052.36,0.0,-0.9905,1e-05,1.71993]
[1777213935496,53.01,78050.77,0.0,-0.99051,1e-05,1.71818]
[1777213935524,53.01,78050.77,0.0,-0.99051,1e-05,1.71818]
[1777213938643,53.01,78049.78,0.0,-0.99052,1e-05,1.71712]
[1777213938769,53.01,78049.78,0.0,-0.99052,1e-05,1.71712]
[1777213944580,53.01,78051.23,0.0,-0.9905,1e-05,1.71897]
[1777213948679,53.01,78049.5,0.0,-0.99052,1e-05,1.71708]
[1777213948770,53.01,78049.5,0.0,-0.99052,1e-05,1.71708]
[1777213948818,53.01,78047.32,0.0,-0.99053,1e-05,1.71464]
[1777213949615,53.01,78044.02,0.0,-0.99055,1e-05,1.71086]
[1777213954993,53.01,78042.69,0.0,-0.99057,1e-05,1.70808]
[1777213955019,53.01,78042.69,0.0,-0.99057,1e-05,1.70808]
[1777213955092,53.01,78040.27,0.0,-0.99059,1e-05,1.70537]
[1777213958878,53.01,78041.1,0.0,-0.99058,1e-05,1.70648]
[1777213959019,53.01,78041.1,0.0,-0.99058,1e-05,1.70648]
[1777213965107,53.01,78040.9,0.0,-0.99058,1e-05,1.70657]
[1777213965268,53.01,78042.81,0.0,-0.99057,1e-05,1.70881]
[1777213967741,53.02,78046.95,0.0,-0.99053,1e-05,1.71368]
[1777213969629,53.02,78047.35,0.0,-0.99053,1e-05,1.71418]
[1777213969768,53.02,78047.35,0.0,-0.99053,1e-05,1.71418]
[1777213975466,53.02,78047.5,0.0,-0.99053,1e-05,1.71459]
[1777213975521,53.02,78047.5,0.0,-0.99053,1e-05,1.71459]
[1777213975797,53.02,78050.27,0.0,-0.99051,1e-05,1.71781]
[1777213976804,53.02,78052.86,0.0,-0.99049,1e-05,1.72082]
[1777213981839,53.02,78051.51,0.0,-0.9905,1e-05,1.71942]
[1777213986934,53.02,78051.72,0.0,-0.9905,1e-05,1.71979]
[1777213987023,53.02,78051.72,0.0,-0.9905,1e-05,1.71979]
[1777213992916,53.02,78052.41,0.0,-0.99049,1e-05,1.7208]
[1777213997908,53.02,78053.67,0.0,-0.99048,1e-05,1.72237]
[1777213998022,53.02,78053.67,0.0,-0.99048,1e-05,1.72237]
[1777214003993,53.02,78054.99,0.0,-0.99047,1e-05,1.72407]
[1777214010035,53.02,78054.59,0.0,-0.99047,1e-05,1.72376]
[1777214011632,53.02,78054.33,0.0,-0.99048,1e-05,1.72204]
[1777214011769,53.02,78054.33,0.0,-0.99048,1e-05,1.72204]
[1777214012049,53.02,78058.25,0.0,-0.99045,1e-05,1.72659]
[1777214013056,53.02,78071.8,0.0,-0.99036,1e-05,1.74229]
[1777214013186,53.02,78071.8,0.0,-0.99036,1e-05,1.74229]
[1777214013269,53.02,78071.8,0.0,-0.99036,1e-05,1.74229]
[1777214013461,53.02,78071.8,0.0,-0.99036,1e-05,1.74229]
[1777214013521,53.02,78071.8,0.0,-0.99036,1e-05,1.74229]
[1777214014063,53.02,78075.47,0.0,-0.99033,1e-05,1.74656]
[1777214019097,53.02,78074.53,0.0,-0.99034,1e-05,1.74542]
[1777214025140,53.02,78074.98,0.0,-0.99033,1e-05,1.74592]
[1777214026147,53.02,78077.63,0.0,-0.99031,1e-05,1.749]
[1777214027154,53.02,78086.21,0.0,-0.99025,1e-05,1.75902]
[1777214028161,53.02,78088.23,0.0,-0.99024,1e-05,1.76136]
[1777214030423,53.02,78089.39,0.0,-0.99023,1e-05,1.76266]
[1777214030520,53.02,78089.39,0.0,-0.99023,1e-05,1.76266]
[1777214031182,53.02,78090.46,0.0,-0.99022,1e-05,1.76388]
[1777214036263,53.02,78091.95,0.0,-0.99021,1e-05,1.76548]
[1777214036268,53.02,78091.95,0.0,-0.99021,1e-05,1.76548]
[1777214037399,53.02,78090.45,0.0,-0.99022,1e-05,1.76369]
[1777214037518,53.02,78090.45,0.0,-0.99022,1e-05,1.76369]
[1777214037616,53.02,78090.32,0.0,-0.99022,1e-05,1.7635]
[1777214041372,53.02,78088.81,0.0,-0.99024,1e-05,1.76164]
[1777214041519,53.02,78088.81,0.0,-0.99024,1e-05,1.76164]
[1777214047294,53.02,78088.91,0.0,-0.99024,1e-05,1.76156]
[1777214052328,53.02,78088.69,0.0,-0.99024,1e-05,1.76117]
[1777214055515,53.02,78089.7,0.0,-0.99023,1e-05,1.7623]
[1777214055769,53.02,78089.7,0.0,-0.99023,1e-05,1.7623]
[1777214058615,53.02,78089.4,0.0,-0.99023,1e-05,1.76186]
[1777214058768,53.02,78089.4,0.0,-0.99023,1e-05,1.76186]
[1777214058771,53.02,78089.4,0.0,-0.99023,1e-05,1.76181]
[1777214061701,53.02,78089.17,0.0,-0.99024,1e-05,1.76151]
[1777214061770,53.02,78089.17,0.0,-0.99024,1e-05,1.76151]
[1777214067434,53.02,78086.43,0.0,-0.99026,1e-05,1.75815]
[1777214070350,53.02,78086.34,0.0,-0.99026,1e-05,1.758]
[1777214070519,53.02,78086.34,0.0,-0.99026,1e-05,1.758]
[1777214073120,53.02,78086.38,0.0,-0.99027,1e-05,1.75654]
[1777214073222,53.02,78086.38,0.0,-0.99027,1e-05,1.7565]
[1777214073268,53.02,78086.38,0.0,-0.99027,1e-05,1.7565]
[1777214079518,53.02,78086.1,0.0,-0.99027,1e-05,1.75606]
[1777214084553,53.01,78085.05,0.0,-0.99028,1e-05,1.75474]
[1777214086794,53.01,78085.12,0.0,-0.99028,1e-05,1.75481]
[1777214087019,53.01,78085.12,0.0,-0.99028,1e-05,1.75481]
[1777214087574,53.01,78079.28,0.0,-0.99032,1e-05,1.74796]
[1777214089706,53.01,78078.53,0.0,-0.99033,1e-05,1.74708]
[1777214089771,53.01,78078.53,0.0,-0.99033,1e-05,1.74708]
[1777214089864,53.01,78077.89,0.0,-0.99033,1e-05,1.74633]
[1777214092102,53.01,78079.17,0.0,-0.99032,1e-05,1.74782]
[1777214092268,53.01,78080.47,0.0,-0.99031,1e-05,1.74932]
[1777214092616,53.01,78084.25,0.0,-0.99028,1e-05,1.75374]
[1777214093623,53.01,78089.14,0.0,-0.99025,1e-05,1.75945]
[1777214095617,53.01,78089.26,0.0,-0.99025,1e-05,1.75957]
[1777214095767,53.01,78089.26,0.0,-0.99025,1e-05,1.75957]
[1777214095869,53.01,78088.2,0.0,-0.99026,1e-05,1.75827]
[1777214099791,53.01,78088.35,0.0,-0.99025,1e-05,1.75839]
[1777214100021,53.01,78088.35,0.0,-0.99025,1e-05,1.75839]
[1777214103354,53.01,78091.78,0.0,-0.99023,1e-05,1.7623]
[1777214103518,53.01,78091.78,0.0,-0.99023,1e-05,1.7623]
[1777214103693,53.01,78092.75,0.0,-0.99022,1e-05,1.76341]
[1777214108838,53.01,78092.83,0.0,-0.99022,1e-05,1.76341]
[1777214109018,53.01,78092.83,0.0,-0.99022,1e-05,1.76341]
[1777214114770,53.01,78093.92,0.0,-0.99022,1e-05,1.76443]
[1777214120812,53.01,78092.89,0.0,-0.99023,1e-05,1.76301]
[1777214123179,53.01,78092.89,0.0,-0.99023,1e-05,1.76301]
[1777214125797,53.01,78091.56,0.0,-0.99024,1e-05,1.76135]
[1777214126022,53.01,78091.56,0.0,-0.99024,1e-05,1.76135]
[1777214126123,53.01,78091.38,0.0,-0.99024,1e-05,1.76112]
[1777214131889,53.01,78091.51,0.0,-0.99025,1e-05,1.75968]
[1777214135917,53.01,78088.33,0.0,-0.99027,1e-05,1.75589]
[1777214139919,53.01,78088.0,0.0,-0.99027,1e-05,1.75547]
[1777214140018,53.01,78088.0,0.0,-0.99027,1e-05,1.75547]
[1777214143973,53.01,78083.65,0.0,-0.9903,1e-05,1.75035]
[1777214144980,53.01,78075.64,0.0,-0.99036,1e-05,1.74102]
[1777214145987,53.01,78069.99,0.0,-0.9904,1e-05,1.73448]
[1777214147972,53.01,78067.46,0.0,-0.99042,1e-05,1.73157]
[1777214148019,53.01,78067.46,0.0,-0.99042,1e-05,1.73157]
[1777214148066,53.01,78068.43,0.0,-0.99041,1e-05,1.73272]
[1777214151022,53.01,78061.03,0.0,-0.99047,1e-05,1.72423]
[1777214153036,53.01,78059.23,0.0,-0.99048,1e-05,1.72223]
[1777214158071,53.01,78055.31,0.0,-0.99051,1e-05,1.7179]
[1777214163106,53.01,78055.33,0.0,-0.9905,1e-05,1.71812]
[1777214164114,53.01,78061.15,0.0,-0.99046,1e-05,1.72485]
[1777214165121,53.01,78067.22,0.0,-0.99042,1e-05,1.73189]
[1777214167135,53.01,78069.23,0.0,-0.9904,1e-05,1.73423]
[1777214172170,53.01,78068.99,0.0,-0.99041,1e-05,1.73397]
[1777214177205,53.01,78069.69,0.0,-0.9904,1e-05,1.73479]
[1777214182240,53.01,78070.96,0.0,-0.99039,1e-05,1.73626]
[1777214187275,53.01,78071.77,0.0,-0.99039,1e-05,1.73717]
[1777214192311,53.01,78070.36,0.0,-0.9904,1e-05,1.73406]
[1777214193317,53.01,78065.47,0.0,-0.99044,1e-05,1.7284]
[1777214194325,53.01,78059.56,0.0,-0.99048,1e-05,1.7216]
[1777214199360,53.01,78060.25,0.0,-0.99048,1e-05,1.72248]
[1777214204395,53.01,78060.17,0.0,-0.99048,1e-05,1.72247]
[1777214208423,53.01,78063.29,0.0,-0.99045,1e-05,1.72612]
[1777214213457,53.01,78066.57,0.0,-0.99043,1e-05,1.72994]
[1777214218493,53.01,78066.38,0.0,-0.99043,1e-05,1.72971]
[1777214223528,53.01,78069.37,0.0,-0.99041,1e-05,1.73316]
[1777214228563,53.01,78069.53,0.0,-0.99041,1e-05,1.73331]
[1777214233598,53.01,78070.89,0.0,-0.9904,1e-05,1.73483]
[1777214238633,53.01,78071.36,0.0,-0.9904,1e-05,1.73532]
[1777214243669,53.01,78070.72,0.0,-0.9904,1e-05,1.73453]
[1777214248704,53.01,78069.42,0.0,-0.99041,1e-05,1.73299]
[1777214253739,53.01,78068.56,0.0,-0.99042,1e-05,1.73051]
[1777214258774,53.01,78068.62,0.0,-0.99042,1e-05,1.73059]
[1777214264816,53.01,78070.51,0.0,-0.99041,1e-05,1.73275]
[1777214271865,53.01,78070.2,0.0,-0.99041,1e-05,1.73236]
[1777214273879,53.01,78074.36,0.0,-0.99038,1e-05,1.73718]
[1777214278914,53.01,78075.04,0.0,-0.99038,1e-05,1.73793]
[1777214281935,53.01,78078.66,0.0,-0.99035,1e-05,1.74211]
[1777214284956,53.01,78088.65,0.0,-0.99028,1e-05,1.7537]
[1777214285963,53.01,78091.47,0.0,-0.99026,1e-05,1.75696]
[1777214290998,53.01,78090.02,0.0,-0.99027,1e-05,1.75509]
[1777214296036,53.01,78090.98,0.0,-0.99027,1e-05,1.75606]
[1777214301073,53.01,78090.99,0.0,-0.99027,1e-05,1.75592]
[1777214307114,53.01,78089.99,0.0,-0.99028,1e-05,1.75458]
[1777214312150,53.01,78090.44,0.0,-0.99028,1e-05,1.75352]
[1777214316178,53.01,78086.24,0.0,-0.99031,1e-05,1.74856]
[1777214321213,53.01,78083.82,0.0,-0.99033,1e-05,1.74574]
[1777214326248,53.01,78083.07,0.0,-0.99033,1e-05,1.74487]
[1777214331283,53.01,78082.25,0.0,-0.99034,1e-05,1.74391]
[1777214336318,53.01,78081.3,0.0,-0.99035,1e-05,1.74281]
[1777214341353,53.01,78083.5,0.0,-0.99033,1e-05,1.74537]
[1777214346388,53.01,78087.53,0.0,-0.9903,1e-05,1.75006]
[1777214350416,53.01,78090.71,0.0,-0.99028,1e-05,1.75378]
[1777214355451,53.01,78091.97,0.0,-0.99027,1e-05,1.75517]
[1777214361493,53.0,78092.12,0.0,-0.99027,1e-05,1.75521]
[1777214373578,53.0,78092.64,0.0,-0.99028,1e-05,1.75408]
[1777214375875,53.0,78093.32,0.0,-0.99027,1e-05,1.75486]
[1777214376271,53.0,78093.32,0.0,-0.99027,1e-05,1.75486]
[1777214383808,53.0,78093.87,0.0,-0.99027,1e-05,1.75545]
[1777214383810,53.0,78093.87,0.0,-0.99027,1e-05,1.75545]
[1777214384019,53.0,78093.87,0.0,-0.99027,1e-05,1.75545]
[1777214384030,53.0,78095.06,0.0,-0.99026,1e-05,1.75674]
[1777214390698,53.0,78097.67,0.0,-0.99024,1e-05,1.75966]
[1777214395725,53.0,78096.94,0.0,-0.99025,1e-05,1.75874]
[1777214395739,53.0,78096.94,0.0,-0.99025,1e-05,1.75874]
[1777214395769,53.0,78096.94,0.0,-0.99025,1e-05,1.75874]
[1777214395818,53.0,78095.87,0.0,-0.99025,1e-05,1.75747]
[1777214401775,53.0,78096.15,0.0,-0.99025,1e-05,1.75769]
[1777214409831,53.0,78097.0,0.0,-0.99025,1e-05,1.7585]
[1777214414867,53.0,78097.04,0.0,-0.99025,1e-05,1.75845]
[1777214416890,53.0,78101.62,0.0,-0.99022,1e-05,1.76378]
[1777214417956,53.0,78101.62,0.0,-0.99022,1e-05,1.76378]
[1777214417963,53.0,78101.62,0.0,-0.99022,1e-05,1.76378]
[1777214418019,53.0,78101.62,0.0,-0.99022,1e-05,1.76378]
[1777214418129,53.0,78101.62,0.0,-0.99022,1e-05,1.76376]
[1777214423941,53.0,78101.29,0.0,-0.99022,1e-05,1.7632]
[1777214427756,53.0,78103.88,0.0,-0.9902,1e-05,1.76616]
[1777214427769,53.0,78103.88,0.0,-0.9902,1e-05,1.76616]
[1777214428936,53.0,78104.45,0.0,-0.9902,1e-05,1.7668]
[1777214429019,53.0,78104.45,0.0,-0.9902,1e-05,1.7668]
[1777214429101,53.0,78108.87,0.0,-0.99016,1e-05,1.77197]
[1777214431996,53.0,78111.17,0.0,-0.99016,1e-05,1.77307]
[1777214433013,53.0,78111.17,0.0,-0.99016,1e-05,1.77307]
[1777214433017,53.0,78111.17,0.0,-0.99016,1e-05,1.77307]
[1777214439046,52.99,78111.61,0.0,-0.99016,1e-05,1.77324]
[1777214448109,52.99,78116.99,0.0,-0.99012,1e-05,1.77904]
[1777214451230,52.99,78116.99,0.0,-0.99012,1e-05,1.77904]
[1777214451269,52.99,78116.99,0.0,-0.99012,1e-05,1.77904]
[1777214451398,52.99,78116.99,0.0,-0.99012,1e-05,1.77904]
[1777214451519,52.99,78116.99,0.0,-0.99012,1e-05,1.77904]
[1777214451597,52.99,78116.99,0.0,-0.99012,1e-05,1.77876]
[1777214458179,52.99,78116.99,0.0,-0.99012,1e-05,1.77824]
[1777214460469,52.99,78116.67,0.0,-0.99013,1e-05,1.77779]
[1777214460519,52.99,78116.67,0.0,-0.99013,1e-05,1.77779]
[1777214468152,52.98,78116.57,0.0,-0.99013,1e-05,1.77731]
[1777214468273,52.98,78116.57,0.0,-0.99013,1e-05,1.77731]
[1777214468358,52.98,78116.57,0.0,-0.99013,1e-05,1.77731]
[1777214468518,52.98,78116.57,0.0,-0.99013,1e-05,1.77731]
[1777214468619,52.98,78116.57,0.0,-0.99013,1e-05,1.77702]
[1777214474292,52.98,78116.57,0.0,-0.99013,1e-05,1.77658]
[1777214479327,52.98,78115.08,0.0,-0.99015,1e-05,1.77446]
[1777214481886,52.98,78114.56,0.0,-0.99015,1e-05,1.77371]
[1777214482019,52.98,78114.56,0.0,-0.99015,1e-05,1.77371]
[1777214487383,52.98,78115.0,0.0,-0.99015,1e-05,1.77381]
[1777214497453,52.97,78117.4,0.0,-0.99015,1e-05,1.77447]
[1777214500474,52.97,78127.02,0.0,-0.99008,1e-05,1.78563]
[1777214501481,52.97,78133.08,0.0,-0.99003,1e-05,1.79274]
[1777214502818,52.97,78134.38,0.0,-0.99002,1e-05,1.79419]
[1777214503019,52.97,78134.38,0.0,-0.99002,1e-05,1.79419]
[1777214503095,52.97,78134.38,0.0,-0.99002,1e-05,1.79419]
[1777214503271,52.97,78134.38,0.0,-0.99002,1e-05,1.79419]
[1777214503495,52.97,78134.88,0.0,-0.99002,1e-05,1.79467]
[1777214508144,52.97,78135.73,0.0,-0.99002,1e-05,1.79524]
[1777214508270,52.97,78135.73,0.0,-0.99002,1e-05,1.79524]
[1777214514573,52.96,78133.3,0.0,-0.99004,1e-05,1.79155]
[1777214517710,52.96,78135.99,0.0,-0.99002,1e-05,1.79443]
[1777214517769,52.96,78135.99,0.0,-0.99002,1e-05,1.79443]
[1777214518128,52.96,78135.99,0.0,-0.99002,1e-05,1.79443]
[1777214518269,52.96,78135.99,0.0,-0.99002,1e-05,1.79443]
[1777214518602,52.96,78135.85,0.0,-0.99002,1e-05,1.79415]
[1777214522630,52.96,78140.68,0.0,-0.98999,1e-05,1.79946]
[1777214522902,52.96,78140.68,0.0,-0.98999,1e-05,1.79946]
[1777214523017,52.96,78140.68,0.0,-0.98999,1e-05,1.79946]
[1777214526318,52.96,78140.82,0.0,-0.98999,1e-05,1.79927]
[1777214526524,52.96,78140.82,0.0,-0.98999,1e-05,1.79927]
[1777214526658,52.95,78138.01,0.0,-0.99001,1e-05,1.7958]
[1777214528343,52.95,78137.95,0.0,-0.99002,1e-05,1.79562]
[1777214528525,52.95,78137.95,0.0,-0.99002,1e-05,1.79562]
[1777214528672,52.95,78142.74,0.0,-0.98998,1e-05,1.80123]
[1777214532648,52.95,78142.62,0.0,-0.98998,1e-05,1.80072]
[1777214532771,52.95,78142.62,0.0,-0.98998,1e-05,1.8006]
[1777214532873,52.95,78142.88,0.0,-0.98998,1e-05,1.80091]
[1777214533708,52.95,78136.75,0.0,-0.99003,1e-05,1.79348]
[1777214535424,52.95,78136.75,0.0,-0.99003,1e-05,1.79348]
[1777214535522,52.95,78136.75,0.0,-0.99003,1e-05,1.79348]
[1777214535526,52.95,78132.16,0.0,-0.99006,1e-05,1.78781]
[1777214535721,52.95,78127.5,0.0,-0.9901,1e-05,1.78228]
[1777214539735,52.95,78126.12,0.0,-0.99011,1e-05,1.78039]
[1777214539774,52.95,78126.12,0.0,-0.99011,1e-05,1.78039]
[1777214539979,52.95,78126.12,0.0,-0.99011,1e-05,1.78039]
[1777214540022,52.95,78126.12,0.0,-0.99011,1e-05,1.78039]
[1777214540068,52.95,78125.73,0.0,-0.99011,1e-05,1.77984]
[1777214541763,52.95,78119.01,0.0,-0.99016,1e-05,1.77173]
[1777214543777,52.95,78114.38,0.0,-0.9902,1e-05,1.76614]
[1777214545592,52.95,78114.38,0.0,-0.9902,1e-05,1.76614]
[1777214545770,52.95,78112.84,0.0,-0.99021,1e-05,1.76422]
[1777214548288,52.95,78109.67,0.0,-0.99024,1e-05,1.76044]
[1777214548406,52.95,78109.67,0.0,-0.99024,1e-05,1.76044]
[1777214548519,52.95,78109.67,0.0,-0.99024,1e-05,1.76044]
[1777214548611,52.94,78109.86,0.0,-0.99023,1e-05,1.76056]
[1777214552640,52.94,78108.6,0.0,-0.99024,1e-05,1.75902]
[1777214552756,52.94,78109.64,0.0,-0.99024,1e-05,1.75867]
[1777214552770,52.94,78109.64,0.0,-0.99024,1e-05,1.75867]
[1777214552840,52.94,78109.47,0.0,-0.99025,1e-05,1.75842]
[1777214558566,52.94,78107.28,0.0,-0.99026,1e-05,1.75565]
[1777214558612,52.94,78103.98,0.0,-0.99029,1e-05,1.75169]
[1777214558771,52.94,78103.98,0.0,-0.99029,1e-05,1.75169]
[1777214558843,52.94,78103.98,0.0,-0.99029,1e-05,1.75169]
[1777214559020,52.94,78103.98,0.0,-0.99029,1e-05,1.75169]
[1777214559113,52.94,78102.84,0.0,-0.9903,1e-05,1.75036]
[1777214564926,52.94,78101.75,0.0,-0.99031,1e-05,1.74887]
[1777214571975,52.94,78101.79,0.0,-0.99031,1e-05,1.74869]
[1777214575761,52.94,78103.68,0.0,-0.99029,1e-05,1.75079]
[1777214575768,52.94,78103.68,0.0,-0.99029,1e-05,1.75079]
[1777214581041,52.94,78099.34,0.0,-0.99033,1e-05,1.74552]
[1777214582439,52.94,78099.34,0.0,-0.99033,1e-05,1.74552]
[1777214582517,52.94,78099.34,0.0,-0.99033,1e-05,1.74552]
[1777214582833,52.94,78096.97,0.0,-0.99034,1e-05,1.7427]
[1777214583025,52.94,78096.97,0.0,-0.99034,1e-05,1.7427]
[1777214583055,52.94,78096.23,0.0,-0.99035,1e-05,1.74184]
[1777214588090,52.94,78096.02,0.0,-0.99035,1e-05,1.74151]
[1777214593125,52.94,78090.1,0.0,-0.99039,1e-05,1.73456]
[1777214594132,52.94,78085.27,0.0,-0.99043,1e-05,1.72896]
[1777214595654,52.94,78085.27,0.0,-0.99043,1e-05,1.72896]
[1777214595756,52.94,78083.22,0.0,-0.99044,1e-05,1.7266]
[1777214595772,52.94,78083.22,0.0,-0.99044,1e-05,1.7266]
[1777214600871,52.94,78080.71,0.0,-0.99046,1e-05,1.72376]
[1777214601019,52.94,78080.71,0.0,-0.99046,1e-05,1.72376]
[1777214601101,52.94,78080.71,0.0,-0.99046,1e-05,1.72376]
[1777214601270,52.94,78080.71,0.0,-0.99046,1e-05,1.72376]
[1777214601303,52.94,78080.78,0.0,-0.99046,1e-05,1.72387]
[1777214605242,52.94,78079.47,0.0,-0.99047,1e-05,1.72239]
[1777214605273,52.94,78079.47,0.0,-0.99047,1e-05,1.72239]
[1777214607245,52.94,78075.52,0.0,-0.9905,1e-05,1.71789]
[1777214609259,52.94,78071.0,0.0,-0.99053,1e-05,1.71273]
[1777214609906,52.94,78071.0,0.0,-0.99053,1e-05,1.71273]
[1777214610020,52.94,78071.0,0.0,-0.99053,1e-05,1.71273]
[1777214610063,52.94,78071.0,0.0,-0.99053,1e-05,1.71273]
[1777214610270,52.94,78071.0,0.0,-0.99053,1e-05,1.71273]
[1777214610371,52.94,78068.99,0.0,-0.99054,1e-05,1.71048]
[1777214616312,52.94,78070.71,0.0,-0.99054,1e-05,1.71121]
[1777214618324,52.94,78071.07,0.0,-0.99054,1e-05,1.71165]
[1777214618518,52.94,78071.07,0.0,-0.99054,1e-05,1.71165]
[1777214624045,52.94,78070.86,0.0,-0.99054,1e-05,1.71157]
[1777214624271,52.94,78070.86,0.0,-0.99054,1e-05,1.71157]
[1777214624328,52.94,78070.86,0.0,-0.99054,1e-05,1.71157]
[1777214624523,52.94,78070.86,0.0,-0.99054,1e-05,1.71157]
[1777214624624,52.94,78071.12,0.0,-0.99053,1e-05,1.71189]
[1777214628298,52.94,78069.31,0.0,-0.99055,1e-05,1.70989]
[1777214628518,52.94,78069.31,0.0,-0.99055,1e-05,1.70989]
[1777214628619,52.94,78066.15,0.0,-0.99057,1e-05,1.70629]
[1777214635446,52.94,78062.79,0.0,-0.99059,1e-05,1.7027]
[1777214637210,52.94,78063.61,0.0,-0.99059,1e-05,1.70368]
[1777214637269,52.94,78063.61,0.0,-0.99059,1e-05,1.70368]
[1777214637683,52.94,78063.61,0.0,-0.99059,1e-05,1.70368]
[1777214637775,52.94,78063.61,0.0,-0.99059,1e-05,1.70368]
[1777214637777,52.94,78065.33,0.0,-0.99057,1e-05,1.70569]
[1777214639470,52.94,78068.19,0.0,-0.99055,1e-05,1.70905]
[1777214640396,52.94,78068.19,0.0,-0.99055,1e-05,1.70905]
[1777214640520,52.94,78068.19,0.0,-0.99055,1e-05,1.70905]
[1777214640621,52.94,78071.92,0.0,-0.99053,1e-05,1.71336]
[1777214644053,52.94,78069.27,0.0,-0.99054,1e-05,1.7104]
[1777214644244,52.94,78069.27,0.0,-0.99054,1e-05,1.7104]
[1777214644273,52.94,78069.27,0.0,-0.99054,1e-05,1.7104]
[1777214644505,52.94,78069.64,0.0,-0.99054,1e-05,1.71086]
[1777214646614,52.94,78069.43,0.0,-0.99054,1e-05,1.71065]
[1777214650597,52.94,78070.17,0.0,-0.99054,1e-05,1.71163]
[1777214656588,52.95,78071.87,0.0,-0.99052,1e-05,1.71382]
[1777214661624,52.95,78072.17,0.0,-0.99052,1e-05,1.71432]
[1777214666659,52.95,78073.99,0.0,-0.99051,1e-05,1.71656]
[1777214667475,52.95,78073.99,0.0,-0.99051,1e-05,1.71656]
[1777214671450,52.95,78073.89,0.0,-0.99051,1e-05,1.71652]
[1777214677735,52.95,78070.52,0.0,-0.99054,1e-05,1.71144]
[1777214678418,52.95,78070.52,0.0,-0.99054,1e-05,1.71144]
[1777214678518,52.95,78070.52,0.0,-0.99054,1e-05,1.71144]
[1777214680468,52.95,78069.85,0.0,-0.99054,1e-05,1.71074]
[1777214680520,52.95,78069.85,0.0,-0.99054,1e-05,1.71074]
[1777214680756,52.95,78071.42,0.0,-0.99053,1e-05,1.71258]
[1777214682985,52.95,78071.42,0.0,-0.99053,1e-05,1.71258]
[1777214683022,52.95,78071.42,0.0,-0.99053,1e-05,1.71258]
[1777214687108,52.95,78073.9,0.0,-0.99051,1e-05,1.71561]
[1777214687268,52.95,78073.9,0.0,-0.99051,1e-05,1.71561]
[1777214687281,52.95,78073.9,0.0,-0.99051,1e-05,1.71561]
[1777214687520,52.95,78073.9,0.0,-0.99051,1e-05,1.71561]
[1777214687806,52.95,78073.95,0.0,-0.99051,1e-05,1.71569]
[1777214691589,52.95,78073.92,0.0,-0.99051,1e-05,1.71574]
[1777214691769,52.95,78073.92,0.0,-0.99051,1e-05,1.71574]
[1777214697877,52.95,78073.87,0.0,-0.99051,1e-05,1.71589]
[1777214699890,52.95,78073.84,0.0,-0.99051,1e-05,1.71588]
[1777214700020,52.95,78073.84,0.0,-0.99051,1e-05,1.71588]
[1777214701105,52.95,78073.8,0.0,-0.99051,1e-05,1.71587]
[1777214701270,52.95,78073.8,0.0,-0.99051,1e-05,1.71587]
[1777214701307,52.95,78073.63,0.0,-0.99051,1e-05,1.7157]
[1777214704621,52.95,78073.86,0.0,-0.99051,1e-05,1.716]
[1777214704770,52.95,78073.86,0.0,-0.99051,1e-05,1.716]
[1777214710968,52.96,78073.58,0.0,-0.99051,1e-05,1.71597]
[1777214711896,52.96,78073.58,0.0,-0.99051,1e-05,1.71597]
[1777214712018,52.96,78073.58,0.0,-0.99051,1e-05,1.71597]
[1777214712622,52.96,78073.58,0.0,-0.99051,1e-05,1.71597]
[1777214712781,52.96,78073.58,0.0,-0.99051,1e-05,1.71597]
[1777214712842,52.96,78072.14,0.0,-0.99052,1e-05,1.71438]
[1777214713989,52.96,78068.55,0.0,-0.99054,1e-05,1.7103]
[1777214715522,52.96,78068.55,0.0,-0.99054,1e-05,1.7103]
[1777214720426,52.96,78068.63,0.0,-0.99054,1e-05,1.71061]
[1777214720518,52.96,78068.63,0.0,-0.99054,1e-05,1.71061]
[1777214721119,52.96,78066.32,0.0,-0.99056,1e-05,1.70805]
[1777214721274,52.96,78066.32,0.0,-0.99056,1e-05,1.70805]
[1777214721339,52.96,78064.4,0.0,-0.99057,1e-05,1.70585]
[1777214725404,52.96,78063.35,0.0,-0.99058,1e-05,1.70475]
[1777214725523,52.96,78063.35,0.0,-0.99058,1e-05,1.70475]
[1777214730828,52.96,78060.85,0.0,-0.99059,1e-05,1.70221]
[1777214731019,52.96,78060.1,0.0,-0.9906,1e-05,1.70141]
[1777214731172,52.96,78060.1,0.0,-0.9906,1e-05,1.70141]
[1777214731271,52.96,78060.1,0.0,-0.9906,1e-05,1.70141]
[1777214731372,52.96,78061.26,0.0,-0.9906,1e-05,1.70135]
[1777214737403,52.96,78061.47,0.0,-0.99059,1e-05,1.70188]
[1777214737519,52.96,78061.47,0.0,-0.99059,1e-05,1.70188]
[1777214746362,52.96,78061.11,0.0,-0.9906,1e-05,1.70164]
[1777214746518,52.96,78061.11,0.0,-0.9906,1e-05,1.70164]
[1777214747356,52.97,78059.83,0.0,-0.9906,1e-05,1.70063]
[1777214747518,52.97,78059.83,0.0,-0.9906,1e-05,1.70063]
[1777214747619,52.97,78060.01,0.0,-0.9906,1e-05,1.70089]
[1777214749806,52.97,78058.72,0.0,-0.99061,1e-05,1.69942]
[1777214749907,52.97,78055.96,0.0,-0.99063,1e-05,1.69639]
[1777214750018,52.97,78055.96,0.0,-0.99063,1e-05,1.69639]
[1777214751248,52.97,78051.25,0.0,-0.99066,1e-05,1.69109]
[1777214753426,52.97,78049.29,0.0,-0.99067,1e-05,1.68894]
[1777214753519,52.97,78049.29,0.0,-0.99067,1e-05,1.68894]
[1777214753793,52.97,78049.29,0.0,-0.99067,1e-05,1.68894]
[1777214753895,52.97,78047.75,0.0,-0.99068,1e-05,1.68735]
[1777214754018,52.97,78047.75,0.0,-0.99068,1e-05,1.68735]
[1777214756915,52.97,78044.28,0.0,-0.99071,1e-05,1.6835]
[1777214757021,52.97,78043.52,0.0,-0.99071,1e-05,1.68273]
[1777214757290,52.97,78044.24,0.0,-0.99071,1e-05,1.68363]
[1777214761861,52.97,78045.9,0.0,-0.99069,1e-05,1.68578]
[1777214762019,52.97,78046.62,0.0,-0.99069,1e-05,1.68668]
[1777214763332,52.97,78040.9,0.0,-0.99073,1e-05,1.68036]
[1777214765346,52.97,78037.51,0.0,-0.99075,1e-05,1.67671]
[1777214769793,52.98,78037.34,0.0,-0.99075,1e-05,1.67681]
[1777214770017,52.98,78036.62,0.0,-0.99075,1e-05,1.6762]
[1777214770940,52.98,78036.62,0.0,-0.99075,1e-05,1.6762]
[1777214771019,52.98,78036.61,0.0,-0.99075,1e-05,1.67619]
[1777214771039,52.98,78036.61,0.0,-0.99075,1e-05,1.67629]
[1777214775289,52.98,78035.48,0.0,-0.99076,1e-05,1.67532]
[1777214775518,52.98,78035.48,0.0,-0.99076,1e-05,1.67532]
[1777214782584,52.98,78032.81,0.0,-0.99077,1e-05,1.67295]
[1777214782769,52.98,78032.81,0.0,-0.99077,1e-05,1.67295]
[1777214783693,52.98,78032.74,0.0,-0.99077,1e-05,1.6732]
[1777214783769,52.98,78032.74,0.0,-0.99077,1e-05,1.6732]
[1777214783786,52.98,78030.71,0.0,-0.99078,1e-05,1.67102]
[1777214789514,52.99,78030.18,0.0,-0.99078,1e-05,1.67109]
[1777214793867,52.99,78030.12,0.0,-0.99079,1e-05,1.66993]
[1777214794018,52.99,78030.04,0.0,-0.99079,1e-05,1.66996]
[1777214797572,52.99,78026.15,0.0,-0.99081,1e-05,1.66603]
[1777214798096,52.99,78026.15,0.0,-0.99081,1e-05,1.66603]
[1777214798269,52.99,78026.15,0.0,-0.99081,1e-05,1.66603]
[1777214798579,52.99,78024.91,0.0,-0.99082,1e-05,1.66476]
[1777214801600,53.0,78019.71,0.0,-0.99086,1e-05,1.6593]
[1777214802607,53.0,78014.8,0.0,-0.99089,1e-05,1.65394]
[1777214807642,53.0,78021.56,0.0,-0.99084,1e-05,1.66218]
[1777214808648,53.0,78024.78,0.0,-0.99081,1e-05,1.66592]
[1777214810807,53.0,78024.13,0.0,-0.99082,1e-05,1.66531]
[1777214811670,53.0,78032.66,0.0,-0.99076,1e-05,1.67502]
[1777214812680,53.0,78042.96,0.0,-0.99068,1e-05,1.68689]
[1777214813687,53.0,78042.95,0.0,-0.99068,1e-05,1.68696]
[1777214814777,53.0,78042.95,0.0,-0.99068,1e-05,1.68696]
[1777214820736,53.01,78040.2,0.0,-0.9907,1e-05,1.68446]
[1777214825771,53.01,78041.83,0.0,-0.99069,1e-05,1.68676]
[1777214826706,53.01,78041.83,0.0,-0.99069,1e-05,1.68676]
[1777214826774,53.01,78041.83,0.0,-0.99069,1e-05,1.68676]
[1777214826778,53.01,78043.79,0.0,-0.99067,1e-05,1.68907]
[1777214831813,53.01,78042.89,0.0,-0.99067,1e-05,1.68845]
[1777214836848,53.02,78041.83,0.0,-0.99068,1e-05,1.68765]
[1777214841883,53.02,78045.07,0.0,-0.99065,1e-05,1.69175]
[1777214846919,53.02,78044.58,0.0,-0.99065,1e-05,1.6916]
[1777214851954,53.02,78044.96,0.0,-0.99066,1e-05,1.69103]
[1777214856990,53.02,78044.75,0.0,-0.99066,1e-05,1.69123]
[1777214865052,53.03,78043.96,0.0,-0.99066,1e-05,1.69104]
[1777214869081,53.03,78040.79,0.0,-0.99068,1e-05,1.68782]
[1777214874117,53.03,78040.64,0.0,-0.99067,1e-05,1.68814]
[1777214879151,53.04,78041.52,0.0,-0.99067,1e-05,1.68962]
[1777214884187,53.04,78041.61,0.0,-0.99066,1e-05,1.69019]
[1777214889222,53.04,78040.77,0.0,-0.99066,1e-05,1.6897]
[1777214894256,53.04,78039.39,0.0,-0.99067,1e-05,1.68861]
[1777214902313,53.05,78039.29,0.0,-0.99067,1e-05,1.68926]
[1777214907347,53.05,78035.78,0.0,-0.99069,1e-05,1.68575]
[1777214912384,53.05,78036.47,0.0,-0.99069,1e-05,1.68559]
[1777214917419,53.07,78035.14,0.0,-0.99068,1e-05,1.68627]
[1777214923466,53.09,78036.56,0.0,-0.99065,1e-05,1.69183]
[1777214928498,53.11,78036.43,0.0,-0.99063,1e-05,1.69494]
[1777214934539,53.13,78033.42,0.0,-0.99063,1e-05,1.69539]
[1777214940582,53.15,78032.86,0.0,-0.99061,1e-05,1.69861]
[1777214946623,53.17,78033.75,0.0,-0.99058,1e-05,1.70343]
[1777214951659,53.19,78032.66,0.0,-0.99056,1e-05,1.7053]
[1777214965757,53.21,78031.8,0.0,-0.99054,1e-05,1.70834]
[1777214973813,53.21,78031.95,0.0,-0.99055,1e-05,1.70735]
[1777214979855,53.21,78030.22,0.0,-0.99056,1e-05,1.70559]
[1777214984890,53.21,78029.15,0.0,-0.99057,1e-05,1.70456]
[1777214990933,53.21,78030.61,0.0,-0.99056,1e-05,1.70644]
[1777214992947,53.21,78035.17,0.0,-0.99052,1e-05,1.71171]
[1777214994961,53.22,78039.57,0.0,-0.99049,1e-05,1.71679]
[1777214999995,53.22,78040.28,0.0,-0.99049,1e-05,1.71767]
[1777215006038,53.22,78040.27,0.0,-0.99048,1e-05,1.71773]
[1777215009059,53.22,78042.95,0.0,-0.99047,1e-05,1.72085]
[1777215011073,53.22,78045.67,0.0,-0.99045,1e-05,1.72399]
[1777215016109,53.22,78045.45,0.0,-0.99045,1e-05,1.72374]
[1777215021144,53.22,78045.26,0.0,-0.99045,1e-05,1.72352]
[1777215026179,53.22,78046.65,0.0,-0.99044,1e-05,1.7251]
[1777215032220,53.22,78047.78,0.0,-0.99044,1e-05,1.72489]
[1777215033831,53.22,78047.78,0.0,-0.99044,1e-05,1.72489]
[1777215034281,53.22,78086.73,0.0,-0.99016,1e-05,1.77017]
[1777215035246,53.22,78122.61,0.0,-0.98989,1e-05,1.81271]
[1777215036253,53.21,78126.4,0.0,-0.98986,1e-05,1.81709]
[1777215037615,53.21,78126.4,0.0,-0.98986,1e-05,1.81709]
[1777215045785,53.21,78129.46,0.0,-0.98985,1e-05,1.81944]
[1777215047330,53.21,78135.65,0.0,-0.98981,1e-05,1.8264]
[1777215048337,53.2,78144.09,0.0,-0.98974,1e-05,1.83641]
[1777215049771,53.2,78144.09,0.0,-0.98974,1e-05,1.83641]
[1777215049796,53.19,78146.68,0.0,-0.98973,1e-05,1.83764]
[1777215051571,53.18,78145.66,0.0,-0.98976,1e-05,1.83448]
[1777215051775,53.18,78145.66,0.0,-0.98976,1e-05,1.83448]
[1777215051842,53.17,78144.92,0.0,-0.98977,1e-05,1.83172]
[1777215057121,53.15,78145.53,0.0,-0.98979,1e-05,1.82853]
[1777215058773,53.15,78146.6,0.0,-0.98979,1e-05,1.82947]
[1777215059022,53.15,78146.6,0.0,-0.98979,1e-05,1.82947]
[1777215060421,53.15,78159.54,0.0,-0.98969,1e-05,1.8446]
[1777215061428,53.15,78165.46,0.0,-0.98965,1e-05,1.8516]
[1777215063000,53.15,78165.46,0.0,-0.98965,1e-05,1.8516]
[1777215063019,53.15,78165.46,0.0,-0.98965,1e-05,1.8516]
[1777215063101,53.15,78169.98,0.0,-0.98962,1e-05,1.85667]
[1777215064062,53.15,78169.98,0.0,-0.98962,1e-05,1.85667]
[1777215064272,53.14,78169.85,0.0,-0.98962,1e-05,1.85629]
[1777215069483,53.14,78166.94,0.0,-0.98965,1e-05,1.85161]
[1777215070491,53.14,78163.57,0.0,-0.98968,1e-05,1.84729]
[1777215072036,53.14,78163.57,0.0,-0.98968,1e-05,1.84729]
[1777215072270,53.13,78162.58,0.0,-0.98969,1e-05,1.84568]
[1777215073377,53.13,78163.8,0.0,-0.98968,1e-05,1.84716]
[1777215073521,53.13,78163.8,0.0,-0.98968,1e-05,1.84716]
[1777215079555,53.13,78163.32,0.0,-0.98969,1e-05,1.84514]
[1777215081628,53.13,78163.2,0.0,-0.98969,1e-05,1.84479]
[1777215082007,53.13,78163.2,0.0,-0.98969,1e-05,1.84479]
[1777215082109,53.12,78160.23,0.0,-0.98972,1e-05,1.84079]
[1777215085090,53.12,78157.81,0.0,-0.98974,1e-05,1.83766]
[1777215086969,53.12,78156.77,0.0,-0.98975,1e-05,1.83603]
[1777215087018,53.12,78156.77,0.0,-0.98975,1e-05,1.83603]
[1777215087105,53.12,78159.14,0.0,-0.98973,1e-05,1.83852]
[1777215087530,53.12,78159.14,0.0,-0.98973,1e-05,1.83852]
[1777215087776,53.12,78159.14,0.0,-0.98973,1e-05,1.83852]
[1777215092151,53.12,78155.39,0.0,-0.98976,1e-05,1.83342]
[1777215092274,53.12,78155.39,0.0,-0.98976,1e-05,1.83342]
[1777215092247,53.11,78151.72,0.0,-0.9898,1e-05,1.8271]
[1777215092650,53.11,78146.74,0.0,-0.98984,1e-05,1.8211]
[1777215093657,53.11,78141.14,0.0,-0.98988,1e-05,1.8142]
[1777215096287,53.11,78140.83,0.0,-0.98989,1e-05,1.81368]
[1777215096520,53.11,78142.5,0.0,-0.98987,1e-05,1.81553]
[1777215099699,53.11,78138.94,0.0,-0.9899,1e-05,1.81066]
[1777215101381,53.11,78136.93,0.0,-0.98992,1e-05,1.80811]
[1777215101518,53.11,78136.93,0.0,-0.98992,1e-05,1.80811]
[1777215101713,53.11,78133.98,0.0,-0.98994,1e-05,1.80444]
[1777215102512,53.11,78133.98,0.0,-0.98994,1e-05,1.80444]
[1777215102521,53.11,78133.98,0.0,-0.98994,1e-05,1.80444]
[1777215107755,53.1,78131.64,0.0,-0.98997,1e-05,1.80087]
[1777215117825,53.1,78131.53,0.0,-0.98998,1e-05,1.79947]
[1777215119460,53.1,78131.53,0.0,-0.98998,1e-05,1.79947]
[1777215119518,53.1,78131.53,0.0,-0.98998,1e-05,1.79947]
[1777215119563,53.09,78131.53,0.0,-0.98998,1e-05,1.79922]
[1777215120649,53.09,78131.53,0.0,-0.98998,1e-05,1.79922]
[1777215120771,53.09,78131.53,0.0,-0.98998,1e-05,1.79922]
[1777215125881,53.09,78130.8,0.0,-0.98999,1e-05,1.79759]
[1777215127672,53.09,78130.99,0.0,-0.98999,1e-05,1.7977]
[1777215127770,53.09,78130.99,0.0,-0.98999,1e-05,1.7977]
[1777215133937,53.09,78130.97,0.0,-0.98999,1e-05,1.7968]
[1777215138885,53.08,78130.84,0.0,-0.99,1e-05,1.79616]
[1777215139018,53.08,78130.84,0.0,-0.99,1e-05,1.79616]
[1777215139119,53.08,78130.62,0.0,-0.99,1e-05,1.79565]
[1777215140007,53.08,78130.62,0.0,-0.99,1e-05,1.79565]
[1777215140021,53.08,78130.62,0.0,-0.99,1e-05,1.79565]
[1777215145027,53.08,78131.83,0.0,-0.98999,1e-05,1.7966]
[1777215145269,53.08,78131.83,0.0,-0.98999,1e-05,1.7966]
[1777215145271,53.08,78134.83,0.0,-0.98997,1e-05,1.79993]
[1777215146311,53.08,78134.83,0.0,-0.98997,1e-05,1.79993]
[1777215146021,53.08,78138.93,0.0,-0.98994,1e-05,1.8047]
[1777215146525,53.08,78138.93,0.0,-0.98994,1e-05,1.8047]
[1777215148036,53.08,78141.93,0.0,-0.98992,1e-05,1.80802]
[1777215150153,53.07,78142.38,0.0,-0.98992,1e-05,1.80841]
[1777215150277,53.07,78142.38,0.0,-0.98992,1e-05,1.80841]
[1777215152064,53.07,78144.64,0.0,-0.98991,1e-05,1.80919]
[1777215157098,53.07,78146.66,0.0,-0.9899,1e-05,1.81091]
[1777215157875,53.07,78146.66,0.0,-0.9899,1e-05,1.81091]
[1777215158019,53.07,78146.66,0.0,-0.9899,1e-05,1.81091]
[1777215158106,53.07,78147.56,0.0,-0.9899,1e-05,1.81184]
[1777215159074,53.07,78147.56,0.0,-0.9899,1e-05,1.81184]
[1777215159275,53.07,78147.56,0.0,-0.9899,1e-05,1.81184]
[1777215163141,53.06,78150.86,0.0,-0.98988,1e-05,1.81509]
[1777215163850,53.06,78150.86,0.0,-0.98988,1e-05,1.81509]
[1777215164022,53.06,78150.86,0.0,-0.98988,1e-05,1.81509]
[1777215164175,53.06,78149.74,0.0,-0.98989,1e-05,1.8136]
[1777215164520,53.06,78149.74,0.0,-0.98989,1e-05,1.8136]
[1777215164772,53.06,78149.74,0.0,-0.98989,1e-05,1.8136]
[1777215169538,53.07,78150.43,0.0,-0.98988,1e-05,1.81487]
[1777215169769,53.07,78150.43,0.0,-0.98988,1e-05,1.81487]
[1777215170219,53.07,78149.82,0.0,-0.98988,1e-05,1.81457]
[1777215170368,53.07,78149.82,0.0,-0.98988,1e-05,1.81457]
[1777215170521,53.07,78149.82,0.0,-0.98988,1e-05,1.81457]
[1777215176261,53.08,78149.57,0.0,-0.98987,1e-05,1.81687]
[1777215181320,53.09,78149.56,0.0,-0.98985,1e-05,1.81856]
[1777215181297,53.09,78146.45,0.0,-0.98988,1e-05,1.81524]
[1777215181519,53.09,78146.45,0.0,-0.98988,1e-05,1.81524]
[1777215182304,53.1,78143.25,0.0,-0.9899,1e-05,1.81183]
[1777215182546,53.1,78143.25,0.0,-0.9899,1e-05,1.81183]
[1777215182775,53.1,78143.25,0.0,-0.9899,1e-05,1.81183]
[1777215188346,53.11,78141.93,0.0,-0.98989,1e-05,1.81282]
[1777215188821,53.11,78141.93,0.0,-0.98989,1e-05,1.81282]
[1777215189022,53.11,78141.93,0.0,-0.98989,1e-05,1.81282]
[1777215190702,53.11,78141.51,0.0,-0.9899,1e-05,1.81199]
[1777215190769,53.11,78141.51,0.0,-0.9899,1e-05,1.81199]
[1777215191367,53.11,78141.36,0.0,-0.98989,1e-05,1.81224]
[1777215192742,53.11,78140.41,0.0,-0.9899,1e-05,1.81153]
[1777215192771,53.11,78140.41,0.0,-0.9899,1e-05,1.81153]
[1777215200225,53.11,78138.51,0.0,-0.98992,1e-05,1.80862]
[1777215200270,53.11,78138.51,0.0,-0.98992,1e-05,1.80862]
[1777215200326,53.1,78138.36,0.0,-0.98992,1e-05,1.80782]
[1777215201621,53.1,78138.2,0.0,-0.98992,1e-05,1.80763]
[1777215201770,53.1,78138.2,0.0,-0.98992,1e-05,1.80763]
[1777215207479,53.1,78137.62,0.0,-0.98993,1e-05,1.80588]
[1777215209836,53.1,78137.68,0.0,-0.98993,1e-05,1.80581]
[1777215210062,53.1,78138.14,0.0,-0.98993,1e-05,1.80621]
[1777215211272,53.1,78138.14,0.0,-0.98993,1e-05,1.80621]
[1777215211326,53.1,78140.67,0.0,-0.98992,1e-05,1.80802]
[1777215213283,53.1,78141.38,0.0,-0.98991,1e-05,1.80887]
[1777215213384,53.1,78144.52,0.0,-0.98988,1e-05,1.8135]
[1777215213606,53.1,78144.52,0.0,-0.98988,1e-05,1.8135]
[1777215217115,53.11,78146.81,0.0,-0.98986,1e-05,1.8171]
[1777215217273,53.11,78146.81,0.0,-0.98986,1e-05,1.8171]
[1777215221577,53.12,78142.75,0.0,-0.98988,1e-05,1.81474]
[1777215222982,53.12,78142.75,0.0,-0.98988,1e-05,1.81474]
[1777215223017,53.12,78142.75,0.0,-0.98988,1e-05,1.81474]
[1777215223083,53.12,78141.72,0.0,-0.98988,1e-05,1.81392]
[1777215224345,53.12,78141.72,0.0,-0.98988,1e-05,1.81392]
[1777215224525,53.13,78140.94,0.0,-0.98988,1e-05,1.81383]
[1777215227642,53.13,78140.28,0.0,-0.98988,1e-05,1.81387]
[1777215227768,53.13,78140.28,0.0,-0.98988,1e-05,1.81387]
[1777215227794,53.14,78140.11,0.0,-0.98988,1e-05,1.81408]
[1777215230302,53.14,78140.77,0.0,-0.98987,1e-05,1.81529]
[1777215230520,53.14,78141.6,0.0,-0.98986,1e-05,1.8171]
[1777215230641,53.14,78144.06,0.0,-0.98984,1e-05,1.82006]
[1777215235677,53.15,78144.63,0.0,-0.98983,1e-05,1.82275]
[1777215238652,53.16,78144.56,0.0,-0.98982,1e-05,1.82345]
[1777215238771,53.16,78144.56,0.0,-0.98982,1e-05,1.82345]
[1777215238970,53.16,78144.34,0.0,-0.98982,1e-05,1.82358]
[1777215240447,53.16,78143.46,0.0,-0.98982,1e-05,1.82291]
[1777215240522,53.16,78143.46,0.0,-0.98982,1e-05,1.82291]
[1777215242726,53.17,78141.23,0.0,-0.98983,1e-05,1.8214]
[1777215250739,53.18,78141.43,0.0,-0.98982,1e-05,1.82321]
[1777215252689,53.19,78141.66,0.0,-0.98981,1e-05,1.82542]
[1777215252774,53.19,78141.66,0.0,-0.98981,1e-05,1.82542]
[1777215254810,53.19,78145.59,0.0,-0.98977,1e-05,1.8313]
[1777215259350,53.2,78145.7,0.0,-0.98976,1e-05,1.83253]
[1777215259523,53.2,78144.19,0.0,-0.98977,1e-05,1.83144]
[1777215262867,53.21,78140.2,0.0,-0.98979,1e-05,1.82774]
[1777215273944,53.23,78140.97,0.0,-0.98977,1e-05,1.83119]
[1777215275599,53.23,78141.15,0.0,-0.98977,1e-05,1.83176]
[1777215275769,53.23,78141.15,0.0,-0.98977,1e-05,1.83176]
[1777215279986,53.24,78156.88,0.0,-0.98963,1e-05,1.85262]
[1777215280993,53.24,78164.57,0.0,-0.98957,1e-05,1.86234]
[1777215282166,53.24,78164.57,0.0,-0.98957,1e-05,1.86234]
[1777215282276,53.24,78164.57,0.0,-0.98957,1e-05,1.86234]
[1777215284090,53.25,78165.63,0.0,-0.98956,1e-05,1.86426]
[1777215285023,53.25,78160.08,0.0,-0.9896,1e-05,1.8581]
[1777215286030,53.25,78157.24,0.0,-0.98962,1e-05,1.85495]
[1777215288016,53.25,78157.7,0.0,-0.98961,1e-05,1.85584]
[1777215288044,53.25,78157.07,0.0,-0.98962,1e-05,1.8554]
[1777215293079,53.26,78157.48,0.0,-0.9896,1e-05,1.85758]
[1777215298019,53.27,78158.97,0.0,-0.98958,1e-05,1.86109]
[1777215298113,53.27,78159.25,0.0,-0.98958,1e-05,1.86143]
[1777215302907,53.28,78160.73,0.0,-0.98956,1e-05,1.86459]
[1777215303026,53.28,78160.73,0.0,-0.98956,1e-05,1.86459]
[1777215307535,53.29,78165.17,0.0,-0.98951,1e-05,1.8717]
[1777215307775,53.29,78165.17,0.0,-0.98951,1e-05,1.8717]
[1777215308036,53.29,78165.17,0.0,-0.98951,1e-05,1.8717]
[1777215308270,53.29,78165.17,0.0,-0.98951,1e-05,1.8717]
[1777215308371,53.29,78165.69,0.0,-0.9895,1e-05,1.873]
[1777215314279,53.3,78165.94,0.0,-0.9895,1e-05,1.8743]
[1777215314522,53.3,78164.87,0.0,-0.9895,1e-05,1.87395]
[1777215319748,53.31,78165.27,0.0,-0.98949,1e-05,1.87599]
[1777215323077,53.31,78164.16,0.0,-0.98949,1e-05,1.87558]
[1777215323274,53.31,78164.16,0.0,-0.98949,1e-05,1.87558]
[1777215324242,53.32,78163.44,0.0,-0.98949,1e-05,1.87501]
[1777215324268,53.32,78163.44,0.0,-0.98949,1e-05,1.87501]
[1777215324297,53.32,78163.04,0.0,-0.98949,1e-05,1.87483]
[1777215329169,53.32,78161.74,0.0,-0.98949,1e-05,1.87449]
[1777215329273,53.32,78161.74,0.0,-0.98949,1e-05,1.87449]
[1777215332524,53.33,78161.7,0.0,-0.9895,1e-05,1.87383]
[1777215332770,53.33,78161.2,0.0,-0.9895,1e-05,1.87353]
[1777215333336,53.33,78161.2,0.0,-0.9895,1e-05,1.87353]
[1777215333359,53.33,78159.88,0.0,-0.98951,1e-05,1.87223]
[1777215338395,53.34,78157.67,0.0,-0.98951,1e-05,1.87119]
[1777215342423,53.35,78152.47,0.0,-0.98954,1e-05,1.86619]
[1777215343494,53.35,78152.47,0.0,-0.98954,1e-05,1.86619]
[1777215343520,53.35,78152.47,0.0,-0.98954,1e-05,1.86619]
[1777215349471,53.36,78150.81,0.0,-0.98954,1e-05,1.86665]
[1777215350055,53.36,78150.81,0.0,-0.98954,1e-05,1.86665]
[1777215350280,53.36,78150.81,0.0,-0.98954,1e-05,1.86665]
[1777215350479,53.36,78147.19,0.0,-0.98957,1e-05,1.86223]
[1777215352164,53.36,78145.34,0.0,-0.98958,1e-05,1.86008]
[1777215352271,53.36,78145.34,0.0,-0.98958,1e-05,1.86008]
[1777215352493,53.36,78143.85,0.0,-0.98959,1e-05,1.85862]
[1777215356364,53.36,78143.05,0.0,-0.9896,1e-05,1.85695]
[1777215356520,53.36,78143.05,0.0,-0.9896,1e-05,1.85695]
[1777215360193,53.35,78141.27,0.0,-0.98962,1e-05,1.85386]
[1777215360270,53.35,78141.27,0.0,-0.98962,1e-05,1.85386]
[1777215360549,53.35,78138.93,0.0,-0.98964,1e-05,1.85079]
[1777215361977,53.35,78138.93,0.0,-0.98964,1e-05,1.85079]
[1777215362018,53.35,78138.93,0.0,-0.98964,1e-05,1.85079]
[1777215364577,53.36,78135.43,0.0,-0.98967,1e-05,1.84684]
[1777215366083,53.36,78135.43,0.0,-0.98967,1e-05,1.84684]
[1777215366268,53.36,78135.43,0.0,-0.98967,1e-05,1.84684]
[1777215366357,53.36,78129.6,0.0,-0.98971,1e-05,1.84054]
[1777215368556,53.36,78130.19,0.0,-0.9897,1e-05,1.84126]
[1777215367598,53.36,78135.28,0.0,-0.98966,1e-05,1.84781]
[1777215368769,53.36,78135.28,0.0,-0.98966,1e-05,1.84781]
[1777215368787,53.36,78139.2,0.0,-0.98963,1e-05,1.85295]
[1777215369772,53.36,78139.2,0.0,-0.98963,1e-05,1.85295]
[1777215370018,53.36,78139.2,0.0,-0.98963,1e-05,1.85295]
[1777215370119,53.37,78140.23,0.0,-0.98962,1e-05,1.85457]
[1777215375654,53.38,78138.87,0.0,-0.98961,1e-05,1.85505]
[1777215380689,53.39,78138.42,0.0,-0.98961,1e-05,1.85624]
[1777215383477,53.39,78138.4,0.0,-0.9896,1e-05,1.85656]
[1777215383518,53.39,78138.4,0.0,-0.9896,1e-05,1.85656]
[1777215388745,53.4,78134.52,0.0,-0.98962,1e-05,1.85421]
[1777215393370,53.41,78134.7,0.0,-0.98962,1e-05,1.8539]
[1777215393519,53.41,78134.7,0.0,-0.98962,1e-05,1.8539]
[1777215395603,53.41,78135.48,0.0,-0.98961,1e-05,1.85584]
[1777215395769,53.41,78135.48,0.0,-0.98961,1e-05,1.85584]
[1777215395795,53.41,78135.6,0.0,-0.9896,1e-05,1.85632]
[1777215401837,53.42,78136.22,0.0,-0.98959,1e-05,1.85901]
[1777215402884,53.42,78136.22,0.0,-0.98959,1e-05,1.85901]
[1777215403018,53.42,78136.22,0.0,-0.98959,1e-05,1.85901]
[1777215403851,53.43,78141.4,0.0,-0.98954,1e-05,1.86596]
[1777215405109,53.43,78141.4,0.0,-0.98954,1e-05,1.86596]
[1777215405269,53.43,78141.4,0.0,-0.98954,1e-05,1.86596]
[1777215405371,53.43,78143.32,0.0,-0.98952,1e-05,1.86892]
[1777215405866,53.43,78150.14,0.0,-0.98947,1e-05,1.87727]
[1777215406698,53.43,78150.14,0.0,-0.98947,1e-05,1.87727]
[1777215406768,53.43,78150.14,0.0,-0.98947,1e-05,1.87727]
[1777215406873,53.43,78150.75,0.0,-0.98947,1e-05,1.87831]
[1777215409087,53.43,78149.68,0.0,-0.98947,1e-05,1.87728]
[1777215409268,53.43,78149.68,0.0,-0.98947,1e-05,1.87728]
[1777215415938,53.44,78149.77,0.0,-0.98946,1e-05,1.87971]
[1777215416945,53.45,78142.12,0.0,-0.98951,1e-05,1.87062]
[1777215418200,53.45,78142.12,0.0,-0.98951,1e-05,1.87062]
[1777215418374,53.45,78136.3,0.0,-0.98955,1e-05,1.86413]
[1777215419963,53.45,78134.96,0.0,-0.98956,1e-05,1.8625]
[1777215419974,53.45,78126.55,0.0,-0.98963,1e-05,1.85258]
[1777215420980,53.45,78113.65,0.0,-0.98972,1e-05,1.8373]
[1777215421987,53.45,78111.31,0.0,-0.98974,1e-05,1.83484]
[1777215423922,53.46,78111.85,0.0,-0.98973,1e-05,1.83586]
[1777215427021,53.46,78108.6,0.0,-0.98975,1e-05,1.8334]
[1777215432058,53.47,78108.2,0.0,-0.98974,1e-05,1.83484]
[1777215433998,53.48,78105.72,0.0,-0.98975,1e-05,1.83227]
[1777215434018,53.48,78105.72,0.0,-0.98975,1e-05,1.83227]
[1777215437006,53.48,78106.17,0.0,-0.98974,1e-05,1.83407]
[1777215437020,53.48,78106.17,0.0,-0.98974,1e-05,1.83407]
[1777215437092,53.49,78106.23,0.0,-0.98974,1e-05,1.83456]
[1777215442128,53.5,78107.16,0.0,-0.98972,1e-05,1.83772]
[1777215444425,53.5,78107.16,0.0,-0.98972,1e-05,1.83772]
[1777215444519,53.5,78107.16,0.0,-0.98972,1e-05,1.83772]
[1777215450974,53.5,78106.49,0.0,-0.98972,1e-05,1.83838]
[1777215453555,53.52,78105.98,0.0,-0.98971,1e-05,1.83843]
[1777215456225,53.52,78111.18,0.0,-0.98966,1e-05,1.84617]
[1777215456737,53.52,78111.18,0.0,-0.98966,1e-05,1.84617]
[1777215456769,53.52,78111.18,0.0,-0.98966,1e-05,1.84617]
[1777215457233,53.53,78111.81,0.0,-0.98966,1e-05,1.8473]
[1777215460254,53.53,78114.96,0.0,-0.98963,1e-05,1.85218]
[1777215465289,53.54,78114.94,0.0,-0.98962,1e-05,1.85388]
[1777215471330,53.54,78114.1,0.0,-0.98962,1e-05,1.85369]
[1777215476366,53.55,78114.28,0.0,-0.98961,1e-05,1.85438]
[1777215484422,53.53,78115.54,0.0,-0.98962,1e-05,1.85354]
[1777215489457,53.53,78115.31,0.0,-0.98963,1e-05,1.85194]
[1777215495498,53.52,78114.7,0.0,-0.98964,1e-05,1.84964]
[1777215500534,53.51,78114.75,0.0,-0.98965,1e-05,1.84841]
[1777215506576,53.5,78115.69,0.0,-0.98965,1e-05,1.848]
[1777215512281,53.5,78115.69,0.0,-0.98965,1e-05,1.848]
[1777215512619,53.5,78107.06,0.0,-0.98974,1e-05,1.83452]
[1777215513626,53.49,78103.67,0.0,-0.98976,1e-05,1.83021]
[1777215514633,53.5,78100.34,0.0,-0.98979,1e-05,1.82657]
[1777215516145,53.5,78100.1,0.0,-0.98979,1e-05,1.82665]
[1777215521682,53.51,78102.27,0.0,-0.98976,1e-05,1.83144]
[1777215523696,53.51,78097.96,0.0,-0.98978,1e-05,1.82697]
[1777215527120,53.52,78097.55,0.0,-0.98978,1e-05,1.82757]
[1777215527660,53.52,78097.55,0.0,-0.98978,1e-05,1.82757]
[1777215527726,53.52,78097.69,0.0,-0.98978,1e-05,1.8281]
[1777215532759,53.53,78098.33,0.0,-0.98976,1e-05,1.83067]
[1777215537428,53.54,78098.78,0.0,-0.98975,1e-05,1.83229]
[1777215537905,53.54,78107.41,0.0,-0.98968,1e-05,1.84304]
[1777215538805,53.54,78114.16,0.0,-0.98963,1e-05,1.85156]
[1777215539812,53.54,78114.77,0.0,-0.98962,1e-05,1.85296]
[1777215541234,53.54,78114.77,0.0,-0.98962,1e-05,1.85296]
[1777215546861,53.56,78113.85,0.0,-0.98961,1e-05,1.85407]
[1777215550890,53.56,78110.38,0.0,-0.98963,1e-05,1.85112]
[1777215555405,53.57,78109.18,0.0,-0.98963,1e-05,1.85063]
[1777215555518,53.57,78109.18,0.0,-0.98963,1e-05,1.85063]
[1777215555620,53.57,78108.82,0.0,-0.98963,1e-05,1.85051]
[1777215560960,53.58,78107.92,0.0,-0.98963,1e-05,1.85132]
[1777215565995,53.59,78107.61,0.0,-0.98962,1e-05,1.85252]
[1777215571031,53.6,78107.84,0.0,-0.98962,1e-05,1.85281]
[1777215576065,53.6,78109.48,0.0,-0.9896,1e-05,1.85633]
[1777215581100,53.61,78109.27,0.0,-0.98959,1e-05,1.85759]
[1777215586136,53.62,78109.22,0.0,-0.98958,1e-05,1.85903]
[1777215591174,53.63,78108.66,0.0,-0.98957,1e-05,1.85983]
[1777215596211,53.64,78108.35,0.0,-0.98957,1e-05,1.86092]
[1777215601247,53.64,78110.83,0.0,-0.98954,1e-05,1.8654]
[1777215602254,53.65,78118.27,0.0,-0.98948,1e-05,1.87476]
[1777215603260,53.65,78126.35,0.0,-0.98941,1e-05,1.88492]
[1777215604268,53.65,78126.79,0.0,-0.98941,1e-05,1.88571]
[1777215609303,53.65,78133.71,0.0,-0.98935,1e-05,1.89548]
[1777215610311,53.66,78136.76,0.0,-0.98932,1e-05,1.89948]
[1777215611317,53.66,78133.57,0.0,-0.98935,1e-05,1.89578]
[1777215614276,53.66,78132.37,0.0,-0.98935,1e-05,1.89478]
[1777215615271,53.66,78131.7,0.0,-0.98936,1e-05,1.89419]
[1777215620380,53.67,78127.57,0.0,-0.98938,1e-05,1.89056]
[1777215625415,53.67,78128.85,0.0,-0.98936,1e-05,1.89331]
[1777215626696,53.67,78128.85,0.0,-0.98936,1e-05,1.89331]
[1777215626769,53.67,78128.85,0.0,-0.98936,1e-05,1.89331]
[1777215626797,53.68,78128.51,0.0,-0.98936,1e-05,1.89335]
[1777215627040,53.68,78128.51,0.0,-0.98936,1e-05,1.89335]
[1777215627271,53.68,78128.51,0.0,-0.98936,1e-05,1.89335]
[1777215632464,53.68,78127.8,0.0,-0.98937,1e-05,1.89204]
[1777215637500,53.69,78127.89,0.0,-0.98936,1e-05,1.89326]
[1777215642535,53.69,78129.1,0.0,-0.98934,1e-05,1.89584]
[1777215644174,53.7,78129.43,0.0,-0.98934,1e-05,1.89646]
[1777215644270,53.7,78129.43,0.0,-0.98934,1e-05,1.89646]
[1777215644477,53.7,78129.43,0.0,-0.98934,1e-05,1.89646]
[1777215644520,53.7,78129.43,0.0,-0.98934,1e-05,1.89646]
[1777215644621,53.7,78129.43,0.0,-0.98934,1e-05,1.89667]
[1777215650591,53.7,78130.31,0.0,-0.98932,1e-05,1.89901]
[1777215655626,53.71,78127.01,0.0,-0.98934,1e-05,1.89595]
[1777215656043,53.71,78127.01,0.0,-0.98934,1e-05,1.89595]
[1777215656213,53.71,78127.01,0.0,-0.98934,1e-05,1.89595]
[1777215656275,53.71,78127.01,0.0,-0.98934,1e-05,1.89595]
[1777215656633,53.71,78126.74,0.0,-0.98934,1e-05,1.89583]
[1777215662675,53.72,78126.95,0.0,-0.98933,1e-05,1.89734]
[1777215663221,53.72,78126.95,0.0,-0.98933,1e-05,1.89734]
[1777215663269,53.72,78126.95,0.0,-0.98933,1e-05,1.89734]
[1777215663410,53.72,78126.95,0.0,-0.98933,1e-05,1.89734]
[1777215663521,53.72,78126.95,0.0,-0.98933,1e-05,1.89734]
[1777215663682,53.72,78127.04,0.0,-0.98933,1e-05,1.89766]
[1777215670731,53.73,78127.78,0.0,-0.98932,1e-05,1.90005]
[1777215672198,53.73,78127.3,0.0,-0.98932,1e-05,1.89967]
[1777215672270,53.73,78127.3,0.0,-0.98932,1e-05,1.89967]
[1777215672387,53.73,78127.3,0.0,-0.98932,1e-05,1.89967]
[1777215672521,53.73,78127.3,0.0,-0.98932,1e-05,1.89967]
[1777215672745,53.73,78127.37,0.0,-0.98932,1e-05,1.89996]
[1777215677780,53.73,78126.94,0.0,-0.98931,1e-05,1.9005]
[1777215679869,53.73,78127.17,0.0,-0.98931,1e-05,1.901]
[1777215679873,53.74,78127.17,0.0,-0.98931,1e-05,1.90143]
[1777215680011,53.74,78127.17,0.0,-0.98931,1e-05,1.90143]
[1777215680022,53.74,78127.17,0.0,-0.98931,1e-05,1.90143]
[1777215685836,53.74,78126.64,0.0,-0.9893,1e-05,1.90208]
[1777215688756,53.75,78126.73,0.0,-0.9893,1e-05,1.90263]
[1777215688774,53.75,78126.73,0.0,-0.9893,1e-05,1.90263]
[1777215688899,53.75,78126.73,0.0,-0.9893,1e-05,1.90263]
[1777215688858,53.75,78125.49,0.0,-0.98931,1e-05,1.90132]
[1777215689023,53.75,78125.49,0.0,-0.98931,1e-05,1.90132]
[1777215695907,53.75,78125.53,0.0,-0.9893,1e-05,1.90137]
[1777215698401,53.76,78127.57,0.0,-0.98929,1e-05,1.90411]
[1777215698521,53.76,78127.57,0.0,-0.98929,1e-05,1.90411]
[1777215698537,53.76,78127.57,0.0,-0.98929,1e-05,1.90411]
[1777215698769,53.76,78127.57,0.0,-0.98929,1e-05,1.90411]
[1777215698871,53.76,78126.27,0.0,-0.98929,1e-05,1.90295]
[1777215704970,53.77,78125.9,0.0,-0.98929,1e-05,1.90382]
[1777215706782,53.77,78125.9,0.0,-0.98929,1e-05,1.90382]
[1777215706806,53.77,78124.76,0.0,-0.9893,1e-05,1.90264]
[1777215706940,53.77,78124.76,0.0,-0.9893,1e-05,1.90264]
[1777215707022,53.77,78124.76,0.0,-0.9893,1e-05,1.90264]
[1777215713430,53.77,78124.28,0.0,-0.98929,1e-05,1.90339]
[1777215717565,53.78,78124.24,0.0,-0.98929,1e-05,1.90425]
[1777215717690,53.78,78124.24,0.0,-0.98929,1e-05,1.90425]
[1777215717771,53.78,78124.24,0.0,-0.98929,1e-05,1.90425]
[1777215717873,53.78,78123.25,0.0,-0.98929,1e-05,1.90348]
[1777215722558,53.78,78125.87,0.0,-0.98927,1e-05,1.9074]
[1777215722754,53.78,78125.87,0.0,-0.98927,1e-05,1.9074]
[1777215722771,53.78,78125.87,0.0,-0.98927,1e-05,1.9074]
[1777215722817,53.79,78126.77,0.0,-0.98926,1e-05,1.90873]
[1777215724103,53.79,78129.8,0.0,-0.98923,1e-05,1.91292]
[1777215729594,53.79,78130.32,0.0,-0.98922,1e-05,1.91442]
[1777215729707,53.79,78130.32,0.0,-0.98922,1e-05,1.91442]
[1777215729771,53.79,78130.32,0.0,-0.98922,1e-05,1.91442]
[1777215729869,53.79,78131.16,0.0,-0.98921,1e-05,1.91567]
[1777215734542,53.8,78131.48,0.0,-0.98921,1e-05,1.91693]
[1777215734610,53.8,78131.48,0.0,-0.98921,1e-05,1.91693]
[1777215734772,53.8,78131.48,0.0,-0.98921,1e-05,1.91693]
[1777215734805,53.8,78130.49,0.0,-0.98921,1e-05,1.91591]
[1777215738967,53.8,78131.94,0.0,-0.98919,1e-05,1.91857]
[1777215739021,53.8,78131.94,0.0,-0.98919,1e-05,1.91857]
[1777215739022,53.8,78131.94,0.0,-0.98919,1e-05,1.91857]
[1777215739270,53.8,78131.94,0.0,-0.98919,1e-05,1.91857]
[1777215739348,53.8,78131.87,0.0,-0.98919,1e-05,1.91869]
[1777215740215,53.81,78128.99,0.0,-0.98922,1e-05,1.91533]
[1777215748271,53.81,78128.14,0.0,-0.98921,1e-05,1.91604]
[1777215753306,53.82,78128.68,0.0,-0.98921,1e-05,1.91624]
[1777215757578,53.82,78129.26,0.0,-0.9892,1e-05,1.91762]
[1777215757701,53.82,78129.26,0.0,-0.9892,1e-05,1.91762]
[1777215757775,53.82,78129.26,0.0,-0.9892,1e-05,1.91762]
[1777215757874,53.82,78129.26,0.0,-0.9892,1e-05,1.91784]
[1777215763376,53.83,78130.24,0.0,-0.98918,1e-05,1.92035]
[1777215767333,53.83,78128.6,0.0,-0.98919,1e-05,1.91895]
[1777215767437,53.83,78128.6,0.0,-0.98919,1e-05,1.91895]
[1777215767521,53.83,78128.6,0.0,-0.98919,1e-05,1.91895]
[1777215767535,53.84,78127.11,0.0,-0.9892,1e-05,1.91732]
[1777215775460,53.85,78125.45,0.0,-0.9892,1e-05,1.91703]
[1777215776282,53.85,78125.45,0.0,-0.9892,1e-05,1.91703]
[1777215776421,53.85,78125.45,0.0,-0.9892,1e-05,1.91703]
[1777215776523,53.85,78125.45,0.0,-0.9892,1e-05,1.91703]
[1777215776624,53.85,78125.11,0.0,-0.9892,1e-05,1.91682]
[1777215781502,53.85,78122.17,0.0,-0.98922,1e-05,1.91427]
[1777215782509,53.85,78118.4,0.0,-0.98925,1e-05,1.90982]
[1777215783215,53.85,78118.4,0.0,-0.98925,1e-05,1.90982]
[1777215783269,53.85,78118.4,0.0,-0.98925,1e-05,1.90982]
[1777215783315,53.85,78118.4,0.0,-0.98925,1e-05,1.90982]
[1777215783520,53.85,78118.4,0.0,-0.98925,1e-05,1.90982]
[1777215783594,53.85,78117.63,0.0,-0.98925,1e-05,1.9091]
[1777215785530,53.86,78111.93,0.0,-0.98929,1e-05,1.90252]
[1777215787355,53.86,78110.68,0.0,-0.9893,1e-05,1.90122]
[1777215787448,53.86,78110.68,0.0,-0.9893,1e-05,1.90122]
[1777215787521,53.86,78110.68,0.0,-0.9893,1e-05,1.90122]
[1777215787544,53.86,78109.25,0.0,-0.98931,1e-05,1.8997]
[1777215792579,53.87,78109.13,0.0,-0.9893,1e-05,1.90075]
[1777215794700,53.87,78109.33,0.0,-0.9893,1e-05,1.90124]
[1777215794769,53.87,78109.33,0.0,-0.9893,1e-05,1.90124]
[1777215794846,53.87,78109.33,0.0,-0.9893,1e-05,1.90124]
[1777215794943,53.87,78107.52,0.0,-0.98931,1e-05,1.89949]
[1777215795022,53.87,78107.52,0.0,-0.98931,1e-05,1.89949]
[1777215800635,53.88,78104.23,0.0,-0.98933,1e-05,1.89666]
[1777215801726,53.88,78104.23,0.0,-0.98933,1e-05,1.89666]
[1777215801769,53.88,78104.23,0.0,-0.98933,1e-05,1.89666]
[1777215801884,53.88,78104.23,0.0,-0.98933,1e-05,1.89666]
[1777215801934,53.88,78104.14,0.0,-0.98933,1e-05,1.89679]
[1777215806226,53.88,78103.9,0.0,-0.98933,1e-05,1.89746]
[1777215806271,53.88,78103.9,0.0,-0.98933,1e-05,1.89746]
[1777215811712,53.89,78103.26,0.0,-0.98933,1e-05,1.89654]
[1777215817753,53.9,78103.03,0.0,-0.98932,1e-05,1.89768]
[1777215822149,53.9,78103.0,0.0,-0.98932,1e-05,1.89859]
[1777215822269,53.9,78103.0,0.0,-0.98932,1e-05,1.89859]
[1777215822370,53.9,78103.0,0.0,-0.98932,1e-05,1.89859]
[1777215822523,53.9,78103.0,0.0,-0.98932,1e-05,1.89859]
[1777215822789,53.9,78102.4,0.0,-0.98932,1e-05,1.89808]
[1777215826065,53.91,78104.21,0.0,-0.9893,1e-05,1.90101]
[1777215826273,53.91,78104.21,0.0,-0.9893,1e-05,1.90101]
[1777215826817,53.91,78105.69,0.0,-0.98929,1e-05,1.90307]
[1777215830989,53.91,78106.46,0.0,-0.98928,1e-05,1.90471]
[1777215831021,53.91,78106.46,0.0,-0.98928,1e-05,1.90471]
[1777215836887,53.92,78108.25,0.0,-0.98925,1e-05,1.90847]
[1777215839216,53.92,78108.01,0.0,-0.98925,1e-05,1.9086]
[1777215839273,53.92,78108.01,0.0,-0.98925,1e-05,1.9086]
[1777215839484,53.92,78108.01,0.0,-0.98925,1e-05,1.9086]
[1777215839520,53.92,78108.01,0.0,-0.98925,1e-05,1.9086]
[1777215839536,53.92,78108.01,0.0,-0.98925,1e-05,1.90882]
[1777215844785,53.93,78108.48,0.0,-0.98924,1e-05,1.91025]
[1777215850986,53.94,78108.31,0.0,-0.98923,1e-05,1.9115]
[1777215855242,53.94,78108.29,0.0,-0.98923,1e-05,1.91209]
[1777215855276,53.94,78108.29,0.0,-0.98923,1e-05,1.91209]
[1777215855362,53.94,78108.29,0.0,-0.98923,1e-05,1.91209]
[1777215855526,53.94,78108.29,0.0,-0.98923,1e-05,1.91209]
[1777215855627,53.94,78108.29,0.0,-0.98923,1e-05,1.9125]
[1777215858035,53.94,78112.84,0.0,-0.98919,1e-05,1.91874]
[1777215863069,53.95,78114.06,0.0,-0.98917,1e-05,1.92119]
[1777215868105,53.95,78113.79,0.0,-0.98917,1e-05,1.92178]
[1777215875153,53.96,78113.78,0.0,-0.98917,1e-05,1.92149]
[1777215880188,53.97,78113.06,0.0,-0.98917,1e-05,1.92151]
[1777215885224,53.97,78113.08,0.0,-0.98916,1e-05,1.92245]
[1777215888413,53.97,78113.08,0.0,-0.98916,1e-05,1.92245]
[1777215888521,53.97,78113.08,0.0,-0.98916,1e-05,1.92245]
[1777215888547,53.97,78113.08,0.0,-0.98916,1e-05,1.92245]
[1777215888769,53.97,78113.08,0.0,-0.98916,1e-05,1.92245]
[1777215888870,53.97,78113.08,0.0,-0.98916,1e-05,1.923]
[1777215894287,53.98,78114.36,0.0,-0.98914,1e-05,1.92566]
[1777215900329,53.98,78114.94,0.0,-0.98913,1e-05,1.92744]
[1777215903393,53.99,78115.31,0.0,-0.98912,1e-05,1.92824]
[1777215903522,53.99,78115.31,0.0,-0.98912,1e-05,1.92824]
[1777215903571,53.99,78115.31,0.0,-0.98912,1e-05,1.92824]
[1777215903770,53.99,78115.31,0.0,-0.98912,1e-05,1.92824]
[1777215903828,53.99,78115.02,0.0,-0.98913,1e-05,1.92805]
[1777215910400,53.99,78115.0,0.0,-0.98912,1e-05,1.92922]
[1777215915435,54.0,78115.01,0.0,-0.98911,1e-05,1.93007]
[1777215921091,54.0,78114.98,0.0,-0.98911,1e-05,1.93037]
[1777215921121,54.0,78114.77,0.0,-0.98911,1e-05,1.93077]
[1777215921271,54.0,78114.77,0.0,-0.98911,1e-05,1.93077]
[1777215921283,54.0,78114.77,0.0,-0.98911,1e-05,1.93077]
[1777215921520,54.0,78114.77,0.0,-0.98911,1e-05,1.93077]
[1777215928526,54.01,78114.94,0.0,-0.9891,1e-05,1.93212]
[1777215930598,54.01,78113.65,0.0,-0.98911,1e-05,1.93068]
[1777215930706,54.01,78113.65,0.0,-0.98911,1e-05,1.93068]
[1777215930771,54.01,78113.65,0.0,-0.98911,1e-05,1.93068]
[1777215930807,54.01,78111.6,0.0,-0.98912,1e-05,1.9283]
[1777215933800,54.01,78110.86,0.0,-0.98914,1e-05,1.92614]
[1777215933849,54.01,78110.86,0.0,-0.98914,1e-05,1.92614]
[1777215934019,54.01,78110.86,0.0,-0.98914,1e-05,1.92614]
[1777215934120,54.01,78109.69,0.0,-0.98914,1e-05,1.92503]
[1777215934569,54.01,78106.41,0.0,-0.98917,1e-05,1.92096]
[1777215938597,54.02,78103.48,0.0,-0.98919,1e-05,1.91807]
[1777215943632,54.02,78103.86,0.0,-0.98918,1e-05,1.91947]
[1777215948667,54.03,78103.96,0.0,-0.98917,1e-05,1.92054]
[1777215949243,54.03,78103.96,0.0,-0.98917,1e-05,1.92054]
[1777215949270,54.03,78103.96,0.0,-0.98917,1e-05,1.92054]
[1777215949416,54.03,78103.96,0.0,-0.98917,1e-05,1.92054]
[1777215949523,54.03,78103.96,0.0,-0.98917,1e-05,1.92054]
[1777215949624,54.03,78103.96,0.0,-0.98917,1e-05,1.92073]
[1777215954708,54.03,78100.89,0.0,-0.98919,1e-05,1.91789]
[1777215959744,54.04,78099.5,0.0,-0.98919,1e-05,1.91716]
[1777215963571,54.04,78099.46,0.0,-0.98919,1e-05,1.9177]
[1777215963713,54.04,78099.46,0.0,-0.98919,1e-05,1.9177]
[1777215963773,54.04,78099.46,0.0,-0.98919,1e-05,1.9177]
[1777215963859,54.04,78099.51,0.0,-0.98919,1e-05,1.91796]
[1777215965798,54.04,78080.02,0.0,-0.98934,1e-05,1.89435]
[1777215966796,54.05,78065.98,0.0,-0.98944,1e-05,1.87745]
[1777215967803,54.05,78064.96,0.0,-0.98945,1e-05,1.87648]
[1777215969890,54.05,78064.63,0.0,-0.98945,1e-05,1.87634]
[1777215970019,54.05,78064.63,0.0,-0.98945,1e-05,1.87634]
[1777215970169,54.05,78064.63,0.0,-0.98945,1e-05,1.87634]
[1777215970098,54.05,78065.05,0.0,-0.98945,1e-05,1.87712]
[1777215970270,54.05,78065.05,0.0,-0.98945,1e-05,1.87712]
[1777215973845,54.06,78061.6,0.0,-0.98947,1e-05,1.87397]
[1777215976867,54.06,78058.75,0.0,-0.98948,1e-05,1.87132]
[1777215978637,54.06,78056.59,0.0,-0.9895,1e-05,1.86897]
[1777215978769,54.06,78056.59,0.0,-0.9895,1e-05,1.86897]
[1777215978882,54.06,78056.59,0.0,-0.9895,1e-05,1.86897]
[1777215979019,54.06,78056.59,0.0,-0.9895,1e-05,1.86897]
[1777215979093,54.06,78055.57,0.0,-0.9895,1e-05,1.86801]
[1777215981902,54.07,78051.5,0.0,-0.98953,1e-05,1.8639]
[1777215986621,54.07,78050.54,0.0,-0.98953,1e-05,1.86385]
[1777215986770,54.07,78050.54,0.0,-0.98953,1e-05,1.86385]
[1777215987046,54.07,78050.54,0.0,-0.98953,1e-05,1.86385]
[1777215987123,54.07,78051.0,0.0,-0.98952,1e-05,1.86469]
[1777215987277,54.07,78051.0,0.0,-0.98952,1e-05,1.86469]
[1777215993986,54.09,78048.88,0.0,-0.98954,1e-05,1.86254]
[1777215995043,54.09,78048.88,0.0,-0.98954,1e-05,1.86254]
[1777215995124,54.09,78047.77,0.0,-0.98954,1e-05,1.86148]
[1777215995273,54.09,78047.77,0.0,-0.98954,1e-05,1.86148]
[1777215995418,54.09,78047.77,0.0,-0.98954,1e-05,1.86148]
[1777215995518,54.09,78047.77,0.0,-0.98954,1e-05,1.86148]
[1777215996001,54.09,78047.18,0.0,-0.98955,1e-05,1.86105]
[1777216001036,54.1,78046.52,0.0,-0.98954,1e-05,1.86165]
[1777216004057,54.1,78049.05,0.0,-0.98952,1e-05,1.86554]
[1777216004333,54.1,78049.05,0.0,-0.98952,1e-05,1.86554]
[1777216004519,54.1,78049.05,0.0,-0.98952,1e-05,1.86554]
[1777216005064,54.1,78051.81,0.0,-0.98949,1e-05,1.86916]
[1777216005277,54.1,78051.81,0.0,-0.98949,1e-05,1.86916]
[1777216005519,54.1,78051.81,0.0,-0.98949,1e-05,1.86916]
[1777216007271,54.1,78051.36,0.0,-0.98949,1e-05,1.86914]
[1777216008085,54.11,78051.26,0.0,-0.98949,1e-05,1.86929]
[1777216013120,54.11,78051.44,0.0,-0.98948,1e-05,1.87082]
[1777216018155,54.12,78051.52,0.0,-0.98947,1e-05,1.87223]
[1777216021469,54.13,78052.11,0.0,-0.98946,1e-05,1.87399]
[1777216021527,54.13,78052.11,0.0,-0.98946,1e-05,1.87399]
[1777216021877,54.13,78052.11,0.0,-0.98946,1e-05,1.87399]
[1777216022021,54.13,78052.11,0.0,-0.98946,1e-05,1.87399]
[1777216022183,54.13,78052.29,0.0,-0.98946,1e-05,1.87447]
[1777216027218,54.13,78052.81,0.0,-0.98945,1e-05,1.87639]
[1777216032253,54.14,78052.39,0.0,-0.98944,1e-05,1.87714]
[1777216037288,54.15,78053.34,0.0,-0.98943,1e-05,1.87955]
[1777216039871,54.15,78053.34,0.0,-0.98943,1e-05,1.87955]
[1777216040019,54.15,78053.34,0.0,-0.98943,1e-05,1.87955]
[1777216040079,54.16,78059.11,0.0,-0.98936,1e-05,1.88927]
[1777216040278,54.16,78059.11,0.0,-0.98936,1e-05,1.88927]
[1777216040520,54.16,78059.11,0.0,-0.98936,1e-05,1.88927]
[1777216040622,54.16,78064.79,0.0,-0.98932,1e-05,1.89644]
[1777216045437,54.17,78064.89,0.0,-0.98931,1e-05,1.89744]
[1777216045521,54.17,78064.89,0.0,-0.98931,1e-05,1.89744]
[1777216049375,54.17,78070.95,0.0,-0.98926,1e-05,1.906]
[1777216050382,54.17,78076.15,0.0,-0.98922,1e-05,1.91261]
[1777216051581,54.17,78076.15,0.0,-0.98922,1e-05,1.91261]
[1777216051769,54.17,78076.15,0.0,-0.98922,1e-05,1.91261]
[1777216051988,54.17,78076.15,0.0,-0.98922,1e-05,1.91261]
[1777216052021,54.17,78076.15,0.0,-0.98922,1e-05,1.91261]
[1777216052035,54.18,78076.07,0.0,-0.98922,1e-05,1.91114]
[1777216053403,54.18,78078.87,0.0,-0.9892,1e-05,1.915]
[1777216055417,54.18,78081.41,0.0,-0.98918,1e-05,1.91853]
[1777216056690,54.18,78081.41,0.0,-0.98918,1e-05,1.91853]
[1777216056774,54.18,78081.41,0.0,-0.98918,1e-05,1.91853]
[1777216057612,54.18,78081.59,0.0,-0.98917,1e-05,1.91894]
[1777216057772,54.18,78081.59,0.0,-0.98917,1e-05,1.91894]
[1777216057873,54.18,78081.07,0.0,-0.98918,1e-05,1.91849]
[1777216064481,54.19,78081.88,0.0,-0.98916,1e-05,1.92086]
[1777216066607,54.19,78081.81,0.0,-0.98916,1e-05,1.92097]
[1777216066768,54.19,78081.81,0.0,-0.98916,1e-05,1.92097]
[1777216072653,54.2,78080.48,0.0,-0.98916,1e-05,1.92049]
[1777216072769,54.2,78080.48,0.0,-0.98916,1e-05,1.92049]
[1777216073056,54.2,78080.48,0.0,-0.98916,1e-05,1.92049]
[1777216073268,54.2,78080.48,0.0,-0.98916,1e-05,1.92049]
[1777216073083,54.2,78080.62,0.0,-0.98916,1e-05,1.92086]
[1777216077604,54.2,78079.56,0.0,-0.98917,1e-05,1.92033]
[1777216077769,54.2,78079.56,0.0,-0.98917,1e-05,1.92033]
[1777216077928,54.2,78079.56,0.0,-0.98917,1e-05,1.92033]
[1777216078019,54.2,78079.56,0.0,-0.98917,1e-05,1.92033]
[1777216078029,54.2,78079.12,0.0,-0.98917,1e-05,1.91998]
[1777216083620,54.21,78078.01,0.0,-0.98917,1e-05,1.91981]
[1777216085613,54.21,78077.94,0.0,-0.98917,1e-05,1.91992]
[1777216085769,54.21,78077.94,0.0,-0.98917,1e-05,1.91992]
[1777216086229,54.21,78077.94,0.0,-0.98917,1e-05,1.91992]
[1777216086269,54.21,78077.94,0.0,-0.98917,1e-05,1.91992]
[1777216086237,54.21,78076.76,0.0,-0.98917,1e-05,1.91886]
[1777216091758,54.22,78076.98,0.0,-0.98917,1e-05,1.91994]
[1777216091978,54.22,78076.98,0.0,-0.98917,1e-05,1.91994]
[1777216092020,54.22,78076.98,0.0,-0.98917,1e-05,1.91994]
[1777216097719,54.22,78076.12,0.0,-0.98917,1e-05,1.92028]
[1777216098969,54.22,78076.12,0.0,-0.98917,1e-05,1.92028]
[1777216099739,54.22,78095.37,0.0,-0.98901,1e-05,1.94457]
[1777216100746,54.23,78115.65,0.0,-0.98885,1e-05,1.97016]
[1777216101753,54.23,78112.76,0.0,-0.98887,1e-05,1.96664]
[1777216102769,54.23,78112.76,0.0,-0.98887,1e-05,1.96664]
[1777216102856,54.23,78112.23,0.0,-0.98887,1e-05,1.96609]
[1777216107795,54.23,78114.29,0.0,-0.98885,1e-05,1.9693]
[1777216112261,54.23,78116.21,0.0,-0.98884,1e-05,1.97207]
[1777216111823,54.23,78120.01,0.0,-0.98881,1e-05,1.97537]
[1777216113098,54.23,78120.01,0.0,-0.98881,1e-05,1.97537]
[1777216113268,54.23,78120.01,0.0,-0.98881,1e-05,1.97537]
[1777216114845,54.23,78123.42,0.0,-0.98878,1e-05,1.97998]
[1777216119270,54.24,78123.16,0.0,-0.98878,1e-05,1.97994]
[1777216119517,54.24,78123.36,0.0,-0.98878,1e-05,1.98038]
[1777216124915,54.24,78123.62,0.0,-0.98878,1e-05,1.98116]
[1777216129951,54.24,78123.4,0.0,-0.98877,1e-05,1.98133]
[1777216132645,54.24,78124.14,0.0,-0.98877,1e-05,1.98245]
[1777216132769,54.24,78124.14,0.0,-0.98877,1e-05,1.98245]
[1777216137546,54.24,78123.14,0.0,-0.98877,1e-05,1.98161]
[1777216137768,54.24,78123.14,0.0,-0.98877,1e-05,1.98161]
[1777216148079,54.25,78121.66,0.0,-0.98878,1e-05,1.9807]
[1777216150963,54.25,78121.95,0.0,-0.98877,1e-05,1.98124]
[1777216151019,54.25,78121.95,0.0,-0.98877,1e-05,1.98124]
[1777216155127,54.25,78118.8,0.0,-0.9888,1e-05,1.9777]
[1777216156538,54.25,78117.03,0.0,-0.98881,1e-05,1.97555]
[1777216156768,54.25,78117.03,0.0,-0.98881,1e-05,1.97555]
[1777216161459,54.26,78116.99,0.0,-0.98881,1e-05,1.97597]
[1777216167214,54.26,78116.88,0.0,-0.98881,1e-05,1.97639]
[1777216172251,54.26,78116.28,0.0,-0.98882,1e-05,1.97448]
[1777216175272,54.26,78113.63,0.0,-0.98884,1e-05,1.97141]
[1777216176278,54.26,78108.13,0.0,-0.98888,1e-05,1.96458]
[1777216179300,54.26,78108.35,0.0,-0.98888,1e-05,1.96517]
[1777216188363,54.27,78107.52,0.0,-0.98887,1e-05,1.96522]
[1777216193397,54.27,78109.18,0.0,-0.98886,1e-05,1.96787]
[1777216201454,54.28,78109.12,0.0,-0.98885,1e-05,1.96869]
[1777216206489,54.28,78108.46,0.0,-0.98885,1e-05,1.96843]
[1777216211524,54.28,78107.31,0.0,-0.98886,1e-05,1.96755]
[1777216216559,54.29,78108.48,0.0,-0.98885,1e-05,1.9696]
[1777216220587,54.29,78110.71,0.0,-0.98883,1e-05,1.97287]
[1777216225622,54.29,78113.29,0.0,-0.9888,1e-05,1.97667]
[1777216232671,54.3,78112.97,0.0,-0.98881,1e-05,1.97541]
[1777216233678,54.3,78115.4,0.0,-0.98879,1e-05,1.97858]
[1777216238717,54.3,78117.62,0.0,-0.98877,1e-05,1.98191]
[1777216244759,54.3,78117.04,0.0,-0.98877,1e-05,1.98179]
[1777216249797,54.3,78115.58,0.0,-0.98878,1e-05,1.98048]
[1777216256843,54.31,78114.6,0.0,-0.98878,1e-05,1.97998]
[1777216261878,54.31,78113.79,0.0,-0.98878,1e-05,1.9795]
[1777216268927,54.31,78112.36,0.0,-0.98879,1e-05,1.97846]
[1777216273962,54.32,78112.86,0.0,-0.98878,1e-05,1.97964]
[1777216282019,54.32,78113.64,0.0,-0.98877,1e-05,1.98146]
[1777216288112,54.33,78115.31,0.0,-0.98875,1e-05,1.98419]
[1777216289119,54.33,78117.55,0.0,-0.98873,1e-05,1.98712]
[1777216290126,54.33,78119.81,0.0,-0.98871,1e-05,1.99008]
[1777216295161,54.33,78119.06,0.0,-0.98873,1e-05,1.98797]
[1777216302210,54.33,78119.35,0.0,-0.98872,1e-05,1.98899]
[1777216307245,54.33,78117.08,0.0,-0.98873,1e-05,1.98659]
[1777216308252,54.33,78114.69,0.0,-0.98875,1e-05,1.98366]
[1777216314294,54.34,78114.49,0.0,-0.98875,1e-05,1.98402]
[1777216319329,54.34,78115.35,0.0,-0.98874,1e-05,1.98561]
[1777216324364,54.34,78116.3,0.0,-0.98873,1e-05,1.98732]
[1777216327385,54.34,78113.73,0.0,-0.98875,1e-05,1.98436]
[1777216332420,54.35,78114.99,0.0,-0.98873,1e-05,1.98646]
[1777216340476,54.35,78113.68,0.0,-0.98874,1e-05,1.9856]
[1777216349539,54.36,78115.16,0.0,-0.98872,1e-05,1.98842]
[1777216350546,54.36,78112.91,0.0,-0.98874,1e-05,1.98566]
[1777216351553,54.36,78110.25,0.0,-0.98877,1e-05,1.98078]
[1777216355581,54.36,78105.61,0.0,-0.9888,1e-05,1.97532]
[1777216356589,54.36,78102.78,0.0,-0.98883,1e-05,1.97186]
[1777216362630,54.36,78104.17,0.0,-0.98881,1e-05,1.97428]
[1777216369762,54.36,78104.14,0.0,-0.98881,1e-05,1.97456]
[1777216375720,54.37,78105.14,0.0,-0.98879,1e-05,1.97685]
[1777216376728,54.37,78107.17,0.0,-0.98878,1e-05,1.97951]
[1777216377734,54.37,78110.55,0.0,-0.98875,1e-05,1.98388]
[1777216383777,54.37,78112.99,0.0,-0.98873,1e-05,1.98748]
[1777216391832,54.38,78111.91,0.0,-0.98873,1e-05,1.98675]
[1777216396868,54.38,78113.28,0.0,-0.98872,1e-05,1.98888]
[1777216401903,54.38,78112.44,0.0,-0.98872,1e-05,1.9882]
[1777216406938,54.38,78114.36,0.0,-0.9887,1e-05,1.991]
[1777216411973,54.38,78113.28,0.0,-0.98872,1e-05,1.98839]
[1777216417010,54.39,78112.15,0.0,-0.98872,1e-05,1.98733]
[1777216427083,54.39,78112.54,0.0,-0.98872,1e-05,1.98856]
[1777216432118,54.39,78112.84,0.0,-0.98871,1e-05,1.98931]
[1777216437156,54.39,78112.43,0.0,-0.98871,1e-05,1.98916]
[1777216442191,54.4,78110.92,0.0,-0.98872,1e-05,1.98763]
[1777216447226,54.4,78111.64,0.0,-0.98871,1e-05,1.98892]
[1777216454275,54.4,78111.26,0.0,-0.98871,1e-05,1.98899]
[1777216459310,54.4,78110.33,0.0,-0.98872,1e-05,1.98819]
[1777216464345,54.41,78111.23,0.0,-0.98871,1e-05,1.98971]
[1777216469380,54.41,78111.35,0.0,-0.98871,1e-05,1.99025]
[1777216474415,54.41,78112.92,0.0,-0.9887,1e-05,1.99099]
[1777216478443,54.41,78110.78,0.0,-0.98871,1e-05,1.98857]
[1777216479450,54.41,78108.3,0.0,-0.98873,1e-05,1.98551]
[1777216485492,54.41,78108.62,0.0,-0.98873,1e-05,1.9864]
[1777216489521,54.42,78104.34,0.0,-0.98876,1e-05,1.9813]
[1777216490527,54.42,78107.45,0.0,-0.98874,1e-05,1.98531]
[1777216491534,54.42,78110.35,0.0,-0.98871,1e-05,1.98907]
[1777216496569,54.42,78108.84,0.0,-0.98872,1e-05,1.98754]
[1777216501604,54.42,78108.52,0.0,-0.98872,1e-05,1.98752]
[1777216508654,54.42,78108.52,0.0,-0.98872,1e-05,1.98811]
[1777216515702,54.43,78108.71,0.0,-0.98871,1e-05,1.98887]
[1777216520737,54.43,78108.94,0.0,-0.98871,1e-05,1.98953]
[1777216525772,54.43,78109.32,0.0,-0.9887,1e-05,1.99038]
[1777216530806,54.43,78109.34,0.0,-0.9887,1e-05,1.99076]
[1777216535842,54.43,78109.79,0.0,-0.9887,1e-05,1.99007]
[1777216541883,54.44,78109.35,0.0,-0.9887,1e-05,1.98995]
[1777216546918,54.44,78109.44,0.0,-0.9887,1e-05,1.99042]
[1777216551953,54.44,78113.4,0.0,-0.98867,1e-05,1.9958]
[1777216559003,54.44,78113.22,0.0,-0.98867,1e-05,1.996]
[1777216564042,54.44,78114.07,0.0,-0.98866,1e-05,1.99739]
[1777216569078,54.44,78114.65,0.0,-0.98865,1e-05,1.99843]
[1777216582174,54.45,78114.89,0.0,-0.98864,1e-05,1.99947]
[1777216585735,54.45,78122.83,0.0,-0.98858,1e-05,2.00975]
[1777216586202,54.45,78127.67,0.0,-0.98854,1e-05,2.01597]
[1777216591237,54.45,78129.23,0.0,-0.98853,1e-05,2.01646]
[1777216596272,54.45,78129.73,0.0,-0.98853,1e-05,2.01723]
[1777216604328,54.45,78129.52,0.0,-0.98853,1e-05,2.01719]
[1777216608386,54.45,78129.8,0.0,-0.98852,1e-05,2.01764]
[1777216610771,54.45,78129.87,0.0,-0.98852,1e-05,2.01779]
[1777216616412,54.45,78129.88,0.0,-0.98852,1e-05,2.01801]
[1777216626482,54.46,78129.79,0.0,-0.98852,1e-05,2.01821]
[1777216631519,54.46,78129.14,0.0,-0.98853,1e-05,2.01754]
[1777216636553,54.46,78128.98,0.0,-0.98853,1e-05,2.01751]
[1777216644611,54.46,78128.81,0.0,-0.98853,1e-05,2.01755]
[1777216647632,54.46,78125.62,0.0,-0.98855,1e-05,2.01358]
[1777216648344,54.46,78125.62,0.0,-0.98855,1e-05,2.01358]
[1777216648522,54.46,78125.62,0.0,-0.98855,1e-05,2.01358]
[1777216652667,54.46,78122.07,0.0,-0.98859,1e-05,2.00762]
[1777216654271,54.46,78121.38,0.0,-0.98859,1e-05,2.00678]
[1777216654519,54.46,78121.38,0.0,-0.98859,1e-05,2.00678]
[1777216660723,54.46,78120.71,0.0,-0.9886,1e-05,2.00628]
[1777216665758,54.46,78120.58,0.0,-0.9886,1e-05,2.00635]
[1777216670792,54.46,78119.98,0.0,-0.9886,1e-05,2.00582]
[1777216671898,54.46,78119.98,0.0,-0.9886,1e-05,2.00582]
[1777216672018,54.46,78119.98,0.0,-0.9886,1e-05,2.00582]
[1777216676835,54.47,78122.38,0.0,-0.98858,1e-05,2.00914]
[1777216677866,54.47,78122.38,0.0,-0.98858,1e-05,2.00914]
[1777216678018,54.47,78122.91,0.0,-0.98857,1e-05,2.0099]
[1777216678849,54.47,78125.78,0.0,-0.98855,1e-05,2.01356]
[1777216679856,54.47,78129.02,0.0,-0.98852,1e-05,2.01777]
[1777216680242,54.47,78129.02,0.0,-0.98852,1e-05,2.01777]
[1777216682530,54.47,78129.83,0.0,-0.98852,1e-05,2.01886]
[1777216683884,54.47,78129.88,0.0,-0.98851,1e-05,2.01896]
[1777216687808,54.47,78130.08,0.0,-0.98851,1e-05,2.01929]
[1777216688019,54.47,78130.09,0.0,-0.98851,1e-05,2.01933]
[1777216697945,54.47,78131.22,0.0,-0.9885,1e-05,2.02099]
[1777216700522,54.47,78131.73,0.0,-0.9885,1e-05,2.0217]
[1777216700590,54.47,78132.03,0.0,-0.98849,1e-05,2.0221]
[1777216701606,54.47,78132.03,0.0,-0.98849,1e-05,2.0221]
[1777216701769,54.47,78132.03,0.0,-0.98849,1e-05,2.0221]
[1777216703017,54.47,78139.25,0.0,-0.98843,1e-05,2.03145]
[1777216704163,54.47,78139.25,0.0,-0.98843,1e-05,2.03145]
[1777216704269,54.47,78139.25,0.0,-0.98843,1e-05,2.03145]
[1777216704905,54.47,78139.25,0.0,-0.98843,1e-05,2.03145]
[1777216705019,54.47,78140.72,0.0,-0.98842,1e-05,2.03335]
[1777216705031,54.47,78140.59,0.0,-0.98842,1e-05,2.03319]
[1777216710067,54.47,78141.14,0.0,-0.98842,1e-05,2.03392]
[1777216715102,54.47,78141.17,0.0,-0.98843,1e-05,2.03235]
[1777216720137,54.47,78142.03,0.0,-0.98842,1e-05,2.03348]
[1777216725173,54.47,78142.24,0.0,-0.98842,1e-05,2.03376]
[1777216728125,54.47,78142.72,0.0,-0.98841,1e-05,2.03439]
[1777216728269,54.47,78142.72,0.0,-0.98841,1e-05,2.03439]
[1777216735243,54.47,78142.26,0.0,-0.98842,1e-05,2.03381]
[1777216742292,54.47,78142.41,0.0,-0.98842,1e-05,2.03403]
[1777216744738,54.47,78141.61,0.0,-0.98842,1e-05,2.033]
[1777216744770,54.47,78141.61,0.0,-0.98842,1e-05,2.033]
[1777216745689,54.47,78139.88,0.0,-0.98844,1e-05,2.03078]
[1777216745769,54.47,78139.88,0.0,-0.98844,1e-05,2.03078]
[1777216745828,54.47,78139.68,0.0,-0.98844,1e-05,2.03053]
[1777216746320,54.47,78135.36,0.0,-0.98847,1e-05,2.02498]
[1777216752121,54.47,78133.98,0.0,-0.98849,1e-05,2.02329]
[1777216752269,54.47,78133.98,0.0,-0.98849,1e-05,2.02329]
[1777216757397,54.47,78134.16,0.0,-0.98848,1e-05,2.02365]
[1777216762431,54.47,78134.51,0.0,-0.98848,1e-05,2.02417]
[1777216766436,54.47,78133.72,0.0,-0.98849,1e-05,2.02319]
[1777216766519,54.47,78133.72,0.0,-0.98849,1e-05,2.02319]
[1777216767374,54.47,78133.68,0.0,-0.98849,1e-05,2.02315]
[1777216767519,54.47,78133.68,0.0,-0.98849,1e-05,2.02315]
[1777216767620,54.47,78133.31,0.0,-0.98849,1e-05,2.02269]
[1777216773932,54.47,78131.69,0.0,-0.98851,1e-05,2.01907]
[1777216774019,54.47,78130.67,0.0,-0.98852,1e-05,2.01778]
[1777216779551,54.47,78129.93,0.0,-0.98852,1e-05,2.01698]
[1777216784346,54.47,78131.22,0.0,-0.98851,1e-05,2.01874]
[1777216784521,54.47,78131.22,0.0,-0.98851,1e-05,2.01874]
[1777216786045,54.47,78130.39,0.0,-0.98852,1e-05,2.01773]
[1777216786268,54.47,78130.39,0.0,-0.98852,1e-05,2.01773]
[1777216786601,54.47,78130.05,0.0,-0.98852,1e-05,2.01732]
[1777216791636,54.47,78129.82,0.0,-0.98852,1e-05,2.01718]
[1777216794018,54.47,78129.82,0.0,-0.98852,1e-05,2.01718]
[1777216794270,54.47,78130.16,0.0,-0.98852,1e-05,2.01767]
[1777216799692,54.48,78131.42,0.0,-0.98851,1e-05,2.01946]
[1777216803521,54.48,78132.16,0.0,-0.9885,1e-05,2.0205]
[1777216803770,54.48,78132.16,0.0,-0.9885,1e-05,2.0205]
[1777216804585,54.48,78130.59,0.0,-0.98851,1e-05,2.01851]
[1777216804769,54.48,78130.59,0.0,-0.98851,1e-05,2.01851]
[1777216804870,54.48,78130.07,0.0,-0.98852,1e-05,2.01788]
[1777216806744,54.48,78134.19,0.0,-0.98848,1e-05,2.02322]
[1777216811781,54.48,78134.42,0.0,-0.98848,1e-05,2.02364]
[1777216813316,54.48,78134.6,0.0,-0.98848,1e-05,2.02389]
[1777216813520,54.48,78134.6,0.0,-0.98848,1e-05,2.02389]
[1777216818917,54.48,78134.84,0.0,-0.98848,1e-05,2.02432]
[1777216819019,54.48,78134.84,0.0,-0.98848,1e-05,2.02432]
[1777216819962,54.48,78134.78,0.0,-0.98848,1e-05,2.0243]
[1777216820020,54.48,78134.78,0.0,-0.98848,1e-05,2.0243]
[1777216820844,54.48,78134.76,0.0,-0.98848,1e-05,2.02429]
[1777216825878,54.48,78134.23,0.0,-0.98848,1e-05,2.02373]
[1777216826324,54.48,78134.23,0.0,-0.98848,1e-05,2.02373]
[1777216826521,54.48,78134.23,0.0,-0.98848,1e-05,2.02373]
[1777216832928,54.48,78134.21,0.0,-0.98849,1e-05,2.02223]
[1777216834942,54.48,78123.49,0.0,-0.98858,1e-05,2.00856]
[1777216836873,54.48,78120.73,0.0,-0.9886,1e-05,2.00507]
[1777216837018,54.48,78120.73,0.0,-0.9886,1e-05,2.00507]
[1777216836956,54.48,78121.03,0.0,-0.9886,1e-05,2.0055]
[1777216837890,54.48,78121.03,0.0,-0.9886,1e-05,2.0055]
[1777216838019,54.48,78121.03,0.0,-0.9886,1e-05,2.0055]
[1777216837963,54.48,78121.28,0.0,-0.98859,1e-05,2.00587]
[1777216841996,54.48,78115.78,0.0,-0.98864,1e-05,1.99908]
[1777216842951,54.48,78115.78,0.0,-0.98864,1e-05,1.99908]
[1777216843020,54.48,78115.78,0.0,-0.98864,1e-05,1.99908]
[1777216851070,54.49,78114.01,0.0,-0.98865,1e-05,1.99747]
[1777216854167,54.49,78113.75,0.0,-0.98865,1e-05,1.99726]
[1777216854270,54.49,78113.75,0.0,-0.98865,1e-05,1.99726]
[1777216855211,54.49,78116.07,0.0,-0.98863,1e-05,2.00027]
[1777216855268,54.49,78116.07,0.0,-0.98863,1e-05,2.00027]
[1777216855370,54.49,78116.25,0.0,-0.98863,1e-05,2.00056]
[1777216857871,54.49,78116.07,0.0,-0.98863,1e-05,2.00039]
[1777216858020,54.49,78116.07,0.0,-0.98863,1e-05,2.00039]
[1777216863153,54.49,78115.78,0.0,-0.98863,1e-05,2.00041]
[1777216868189,54.49,78115.34,0.0,-0.98863,1e-05,2.00012]
[1777216872959,54.49,78115.38,0.0,-0.98863,1e-05,2.00034]
[1777216873019,54.49,78115.38,0.0,-0.98863,1e-05,2.00034]
[1777216874454,54.49,78115.33,0.0,-0.98863,1e-05,2.00038]
[1777216874519,54.49,78115.33,0.0,-0.98863,1e-05,2.00038]
[1777216874620,54.49,78115.21,0.0,-0.98863,1e-05,2.00028]
[1777216880272,54.49,78112.8,0.0,-0.98865,1e-05,1.99753]
[1777216881712,54.49,78112.8,0.0,-0.98865,1e-05,1.99753]
[1777216881770,54.49,78112.8,0.0,-0.98865,1e-05,1.99753]
[1777216884301,54.49,78107.76,0.0,-0.98869,1e-05,1.99137]
[1777216887232,54.5,78105.03,0.0,-0.98871,1e-05,1.98805]
[1777216887270,54.5,78105.03,0.0,-0.98871,1e-05,1.98805]
[1777216887512,54.5,78105.03,0.0,-0.98871,1e-05,1.98805]
[1777216887520,54.5,78105.03,0.0,-0.98871,1e-05,1.98805]
[1777216887547,54.5,78105.04,0.0,-0.98871,1e-05,1.98814]
[1777216892556,54.5,78103.68,0.0,-0.98872,1e-05,1.98509]
[1777216892769,54.5,78103.68,0.0,-0.98872,1e-05,1.98509]
[1777216899034,54.5,78102.25,0.0,-0.98873,1e-05,1.98373]
[1777216899270,54.5,78102.48,0.0,-0.98873,1e-05,1.98417]
[1777216900281,54.5,78101.96,0.0,-0.98873,1e-05,1.98351]
[1777216900518,54.5,78101.96,0.0,-0.98873,1e-05,1.98351]
[1777216900620,54.5,78102.1,0.0,-0.98873,1e-05,1.98376]
[1777216906455,54.5,78102.17,0.0,-0.98873,1e-05,1.98428]
[1777216909029,54.5,78102.25,0.0,-0.98873,1e-05,1.98445]
[1777216909270,54.5,78101.88,0.0,-0.98873,1e-05,1.98412]
[1777216914510,54.51,78101.09,0.0,-0.98873,1e-05,1.98348]
[1777216918305,54.51,78099.63,0.0,-0.98875,1e-05,1.98186]
[1777216918520,54.51,78099.63,0.0,-0.98875,1e-05,1.98186]
[1777216919380,54.51,78098.58,0.0,-0.98875,1e-05,1.98061]
[1777216919520,54.51,78098.58,0.0,-0.98875,1e-05,1.98061]
[1777216919546,54.51,78098.72,0.0,-0.98875,1e-05,1.98086]
[1777216924583,54.51,78098.71,0.0,-0.98875,1e-05,1.98124]
[1777216929618,54.51,78098.85,0.0,-0.98875,1e-05,1.9818]
[1777216934653,54.51,78098.6,0.0,-0.98875,1e-05,1.98186]
[1777216937587,54.51,78098.7,0.0,-0.98874,1e-05,1.98214]
[1777216937771,54.51,78098.7,0.0,-0.98874,1e-05,1.98214]
[1777216945730,54.52,78097.16,0.0,-0.98875,1e-05,1.98092]
[1777216947098,54.52,78097.16,0.0,-0.98875,1e-05,1.98092]
[1777216947270,54.52,78097.0,0.0,-0.98875,1e-05,1.98089]
[1777216948389,54.52,78097.0,0.0,-0.98875,1e-05,1.98089]
[1777216948519,54.52,78097.0,0.0,-0.98875,1e-05,1.98089]
[1777216948620,54.52,78097.0,0.0,-0.98875,1e-05,1.98097]
[1777216955799,54.52,78096.37,0.0,-0.98876,1e-05,1.97914]
[1777216956877,54.52,78096.37,0.0,-0.98876,1e-05,1.97914]
[1777216957018,54.52,78096.37,0.0,-0.98876,1e-05,1.97914]
[1777216964045,54.52,78095.63,0.0,-0.98876,1e-05,1.97855]
[1777216964268,54.53,78095.63,0.0,-0.98876,1e-05,1.97889]
[1777216965286,54.53,78095.63,0.0,-0.98876,1e-05,1.97898]
[1777216965528,54.53,78095.63,0.0,-0.98876,1e-05,1.97898]
[1777216965629,54.53,78095.63,0.0,-0.98876,1e-05,1.97907]
[1777216973925,54.53,78095.93,0.0,-0.98875,1e-05,1.98011]
[1777216978961,54.53,78095.86,0.0,-0.98875,1e-05,1.98043]
[1777216983970,54.53,78096.57,0.0,-0.98874,1e-05,1.98164]
[1777216984023,54.53,78096.57,0.0,-0.98874,1e-05,1.98164]
[1777216987782,54.54,78097.45,0.0,-0.98874,1e-05,1.98306]
[1777216988020,54.54,78097.45,0.0,-0.98874,1e-05,1.98306]
[1777216988714,54.54,78100.39,0.0,-0.98871,1e-05,1.98685]
[1777216988770,54.54,78100.39,0.0,-0.98871,1e-05,1.98685]
[1777216989030,54.54,78100.97,0.0,-0.98871,1e-05,1.98765]
[1777216994070,54.54,78100.96,0.0,-0.9887,1e-05,1.98797]
[1777216995585,54.54,78102.2,0.0,-0.98869,1e-05,1.98961]
[1777216995770,54.54,78102.2,0.0,-0.98869,1e-05,1.98961]
[1777216997846,54.54,78102.72,0.0,-0.98869,1e-05,1.99039]
[1777216998020,54.54,78102.72,0.0,-0.98869,1e-05,1.99039]
[1777216998098,54.54,78106.82,0.0,-0.98865,1e-05,1.99565]
[1777216999105,54.54,78111.49,0.0,-0.98862,1e-05,2.00164]
[1777216999397,54.54,78111.49,0.0,-0.98862,1e-05,2.00164]
[1777216999519,54.54,78111.49,0.0,-0.98862,1e-05,2.00164]
[1777217000112,54.54,78112.84,0.0,-0.9886,1e-05,2.00341]
[1777217005147,54.54,78115.02,0.0,-0.98859,1e-05,2.00638]
[1777217006680,54.54,78114.86,0.0,-0.98859,1e-05,2.00621]
[1777217006768,54.54,78114.86,0.0,-0.98859,1e-05,2.00621]
[1777217012185,54.54,78117.23,0.0,-0.98857,1e-05,2.00783]
[1777217012195,54.54,78117.65,0.0,-0.98857,1e-05,2.0084]
[1777217012269,54.54,78117.65,0.0,-0.98857,1e-05,2.0084]
[1777217013390,54.54,78116.61,0.0,-0.98858,1e-05,2.00712]
[1777217013520,54.54,78116.61,0.0,-0.98858,1e-05,2.00712]
[1777217019245,54.54,78118.32,0.0,-0.98856,1e-05,2.00954]
[1777217019455,54.54,78118.32,0.0,-0.98856,1e-05,2.00954]
[1777217019519,54.54,78118.32,0.0,-0.98856,1e-05,2.00954]
[1777217025896,54.54,78118.32,0.0,-0.98856,1e-05,2.00954]
[1777217025998,54.55,78118.32,0.0,-0.98856,1e-05,2.00977]
[1777217028698,54.55,78118.32,0.0,-0.98856,1e-05,2.00977]
[1777217028771,54.55,78118.32,0.0,-0.98856,1e-05,2.00977]
[1777217033922,54.55,78118.54,0.0,-0.98856,1e-05,2.01034]
[1777217034018,54.55,78118.54,0.0,-0.98856,1e-05,2.01034]
[1777217034064,54.55,78118.54,0.0,-0.98856,1e-05,2.01038]
[1777217039384,54.55,78118.45,0.0,-0.98856,1e-05,2.01052]
[1777217040564,54.55,78118.45,0.0,-0.98856,1e-05,2.01052]
[1777217040607,54.55,78115.22,0.0,-0.98858,1e-05,2.00645]
[1777217041419,54.55,78078.28,0.0,-0.98888,1e-05,1.95983]
[1777217042435,54.55,78045.28,0.0,-0.98914,1e-05,1.91904]
[1777217043436,54.55,78047.82,0.0,-0.98912,1e-05,1.92237]
[1777217044311,54.55,78047.82,0.0,-0.98912,1e-05,1.92237]
[1777217044443,54.55,78052.44,0.0,-0.98908,1e-05,1.92826]
[1777217047464,54.55,78049.18,0.0,-0.98911,1e-05,1.9248]
[1777217049478,54.56,78044.68,0.0,-0.98914,1e-05,1.91964]
[1777217051491,54.56,78040.64,0.0,-0.98917,1e-05,1.91509]
[1777217054512,54.56,78045.7,0.0,-0.98912,1e-05,1.92194]
[1777217055520,54.56,78051.88,0.0,-0.98907,1e-05,1.92975]
[1777217059027,54.56,78051.45,0.0,-0.98907,1e-05,1.92958]
[1777217059270,54.56,78051.45,0.0,-0.98907,1e-05,1.92958]
[1777217060539,54.57,78051.52,0.0,-0.98907,1e-05,1.93003]
[1777217060769,54.57,78051.52,0.0,-0.98907,1e-05,1.93003]
[1777217060870,54.57,78051.53,0.0,-0.98907,1e-05,1.93022]
[1777217066597,54.57,78050.13,0.0,-0.98907,1e-05,1.92958]
[1777217068061,54.57,78050.13,0.0,-0.98907,1e-05,1.92958]
[1777217068269,54.57,78050.13,0.0,-0.98907,1e-05,1.92958]
[1777217073646,54.58,78049.45,0.0,-0.98908,1e-05,1.92842]
[1777217078680,54.58,78049.81,0.0,-0.98907,1e-05,1.92977]
[1777217079976,54.58,78049.81,0.0,-0.98907,1e-05,1.92977]
[1777217080018,54.58,78049.81,0.0,-0.98907,1e-05,1.92977]
[1777217081437,54.59,78049.46,0.0,-0.98907,1e-05,1.92969]
[1777217081520,54.59,78049.46,0.0,-0.98907,1e-05,1.92969]
[1777217081702,54.59,78049.29,0.0,-0.98907,1e-05,1.92966]
[1777217086737,54.59,78049.16,0.0,-0.98907,1e-05,1.93038]
[1777217088751,54.59,78042.45,0.0,-0.98912,1e-05,1.92246]
[1777217089461,54.59,78042.45,0.0,-0.98912,1e-05,1.92246]
[1777217089518,54.59,78042.45,0.0,-0.98912,1e-05,1.92246]
[1777217089759,54.6,78030.78,0.0,-0.98921,1e-05,1.90833]
[1777217090769,54.6,78026.1,0.0,-0.98924,1e-05,1.90283]
[1777217091775,54.6,78022.43,0.0,-0.98927,1e-05,1.89857]
[1777217093198,54.6,78022.43,0.0,-0.98927,1e-05,1.89857]
[1777217093270,54.6,78022.43,0.0,-0.98927,1e-05,1.89857]
[1777217095180,54.6,78021.37,0.0,-0.98928,1e-05,1.89773]
[1777217095269,54.6,78021.37,0.0,-0.98928,1e-05,1.89773]
[1777217095202,54.6,78021.49,0.0,-0.98927,1e-05,1.89811]
[1777217100838,54.61,78020.72,0.0,-0.98927,1e-05,1.89853]
[1777217101849,54.61,78027.69,0.0,-0.98921,1e-05,1.90726]
[1777217102993,54.61,78027.69,0.0,-0.98921,1e-05,1.90726]
[1777217103018,54.61,78027.69,0.0,-0.98921,1e-05,1.90726]
[1777217103102,54.61,78032.05,0.0,-0.98918,1e-05,1.9128]
[1777217108895,54.62,78033.27,0.0,-0.98916,1e-05,1.9155]
[1777217111915,54.62,78036.24,0.0,-0.98913,1e-05,1.91975]
[1777217113109,54.62,78036.24,0.0,-0.98913,1e-05,1.91975]
[1777217113268,54.62,78036.24,0.0,-0.98913,1e-05,1.91975]
[1777217113930,54.62,78041.67,0.0,-0.98909,1e-05,1.92682]
[1777217115293,54.62,78041.67,0.0,-0.98909,1e-05,1.92682]
[1777217115342,54.62,78045.45,0.0,-0.98906,1e-05,1.93184]
[1777217115518,54.62,78045.45,0.0,-0.98906,1e-05,1.93184]
[1777217120979,54.63,78046.63,0.0,-0.98904,1e-05,1.93417]
[1777217125419,54.63,78046.5,0.0,-0.98904,1e-05,1.93469]
[1777217125518,54.63,78046.5,0.0,-0.98904,1e-05,1.93469]
[1777217131049,54.64,78046.8,0.0,-0.98904,1e-05,1.93448]
[1777217135077,54.64,78050.4,0.0,-0.98901,1e-05,1.9396]
[1777217136530,54.64,78050.96,0.0,-0.989,1e-05,1.94045]
[1777217136769,54.64,78050.96,0.0,-0.989,1e-05,1.94045]
[1777217138587,54.64,78050.97,0.0,-0.989,1e-05,1.94062]
[1777217138768,54.64,78050.97,0.0,-0.989,1e-05,1.94062]
[1777217139105,54.64,78051.05,0.0,-0.989,1e-05,1.94103]
[1777217141178,54.65,78051.84,0.0,-0.98899,1e-05,1.94217]
[1777217141267,54.65,78051.84,0.0,-0.98899,1e-05,1.94217]
[1777217149174,54.65,78051.51,0.0,-0.98898,1e-05,1.94313]
[1777217154210,54.66,78051.74,0.0,-0.98898,1e-05,1.94417]
[1777217154829,54.66,78051.74,0.0,-0.98898,1e-05,1.94417]
[1777217155019,54.66,78051.74,0.0,-0.98898,1e-05,1.94417]
[1777217155216,54.66,78051.6,0.0,-0.98898,1e-05,1.94414]
[1777217160252,54.66,78051.96,0.0,-0.98897,1e-05,1.94533]
[1777217162268,54.66,78055.8,0.0,-0.98894,1e-05,1.95039]
[1777217166299,54.67,78059.81,0.0,-0.9889,1e-05,1.95592]
[1777217167305,54.67,78067.04,0.0,-0.98884,1e-05,1.96507]
[1777217169062,54.67,78067.55,0.0,-0.98884,1e-05,1.96584]
[1777217169319,54.67,78070.69,0.0,-0.98881,1e-05,1.96988]
[1777217170327,54.67,78074.91,0.0,-0.98878,1e-05,1.97528]
[1777217172341,54.67,78074.44,0.0,-0.98878,1e-05,1.97497]
[1777217172526,54.67,78074.44,0.0,-0.98878,1e-05,1.97497]
[1777217178383,54.67,78075.52,0.0,-0.98877,1e-05,1.97685]
[1777217184224,54.67,78074.49,0.0,-0.98877,1e-05,1.9759]
[1777217184268,54.67,78074.49,0.0,-0.98877,1e-05,1.9759]
[1777217184369,54.67,78075.24,0.0,-0.98877,1e-05,1.97702]
[1777217184912,54.67,78075.24,0.0,-0.98877,1e-05,1.97702]
[1777217185019,54.67,78075.24,0.0,-0.98877,1e-05,1.97702]
[1777217190467,54.68,78075.43,0.0,-0.98876,1e-05,1.97776]
[1777217196509,54.68,78075.91,0.0,-0.98876,1e-05,1.97726]
[1777217198461,54.68,78075.8,0.0,-0.98876,1e-05,1.97721]
[1777217198520,54.68,78075.8,0.0,-0.98876,1e-05,1.97721]
[1777217198522,54.68,78075.89,0.0,-0.98876,1e-05,1.9774]
[1777217199583,54.68,78075.89,0.0,-0.98876,1e-05,1.9774]
[1777217199769,54.68,78075.89,0.0,-0.98876,1e-05,1.9774]
[1777217205572,54.68,78076.28,0.0,-0.98876,1e-05,1.9785]
[1777217210607,54.69,78075.6,0.0,-0.98876,1e-05,1.97807]
[1777217213301,54.69,78075.68,0.0,-0.98876,1e-05,1.97826]
[1777217213373,54.69,78075.68,0.0,-0.98876,1e-05,1.97835]
[1777217213519,54.69,78075.68,0.0,-0.98876,1e-05,1.97835]
[1777217213864,54.69,78075.68,0.0,-0.98876,1e-05,1.97835]
[1777217214019,54.69,78075.68,0.0,-0.98876,1e-05,1.97835]
[1777217219756,54.69,78076.08,0.0,-0.98875,1e-05,1.97943]
[1777217224792,54.69,78081.09,0.0,-0.98871,1e-05,1.98615]
[1777217225880,54.69,78081.09,0.0,-0.98871,1e-05,1.98615]
[1777217226020,54.69,78081.09,0.0,-0.98871,1e-05,1.98615]
[1777217226121,54.69,78081.33,0.0,-0.9887,1e-05,1.98652]
[1777217226604,54.69,78081.33,0.0,-0.9887,1e-05,1.98652]
[1777217226770,54.69,78081.33,0.0,-0.9887,1e-05,1.98652]
[1777217230657,54.69,78083.53,0.0,-0.98868,1e-05,1.98958]
[1777217230769,54.69,78083.53,0.0,-0.98868,1e-05,1.98958]
[1777217231243,54.69,78083.53,0.0,-0.98868,1e-05,1.98958]
[1777217231271,54.69,78083.53,0.0,-0.98868,1e-05,1.98958]
[1777217231287,54.69,78084.06,0.0,-0.98868,1e-05,1.99031]
[1777217236875,54.7,78085.65,0.0,-0.98866,1e-05,1.99271]
[1777217238266,54.7,78085.65,0.0,-0.98866,1e-05,1.99271]
[1777217238267,54.7,78085.35,0.0,-0.98867,1e-05,1.99239]
[1777217238523,54.7,78085.35,0.0,-0.98867,1e-05,1.99239]
[1777217238890,54.7,78085.35,0.0,-0.98867,1e-05,1.99239]
[1777217239020,54.7,78085.35,0.0,-0.98867,1e-05,1.99239]
[1777217243386,54.7,78084.49,0.0,-0.98867,1e-05,1.99156]
[1777217243435,54.7,78085.36,0.0,-0.98866,1e-05,1.99279]
[1777217243519,54.7,78085.36,0.0,-0.98866,1e-05,1.99279]
[1777217243802,54.7,78085.36,0.0,-0.98866,1e-05,1.99279]
[1777217244019,54.7,78085.36,0.0,-0.98866,1e-05,1.99279]
[1777217249967,54.7,78085.3,0.0,-0.98866,1e-05,1.99309]
[1777217256009,54.7,78085.27,0.0,-0.98867,1e-05,1.99182]
[1777217258265,54.7,78085.42,0.0,-0.98867,1e-05,1.99207]
[1777217258366,54.7,78085.46,0.0,-0.98867,1e-05,1.99219]
[1777217258518,54.7,78085.46,0.0,-0.98867,1e-05,1.99219]
[1777217259185,54.7,78085.46,0.0,-0.98867,1e-05,1.99219]
[1777217259271,54.7,78085.46,0.0,-0.98867,1e-05,1.99219]
[1777217259373,54.7,78081.49,0.0,-0.9887,1e-05,1.98724]
[1777217260037,54.7,78078.55,0.0,-0.98872,1e-05,1.9836]
[1777217265072,54.71,78077.43,0.0,-0.98873,1e-05,1.98258]
[1777217266790,54.71,78076.96,0.0,-0.98873,1e-05,1.98207]
[1777217267018,54.71,78076.96,0.0,-0.98873,1e-05,1.98207]
[1777217267243,54.71,78076.96,0.0,-0.98873,1e-05,1.98207]
[1777217267270,54.71,78076.96,0.0,-0.98873,1e-05,1.98207]
[1777217267344,54.71,78077.42,0.0,-0.98873,1e-05,1.98273]
[1777217275142,54.71,78077.32,0.0,-0.98872,1e-05,1.98326]
[1777217279203,54.71,78078.37,0.0,-0.98871,1e-05,1.98484]
[1777217279269,54.71,78078.37,0.0,-0.98871,1e-05,1.98484]
[1777217279371,54.71,78077.84,0.0,-0.98872,1e-05,1.98426]
[1777217279801,54.71,78077.84,0.0,-0.98872,1e-05,1.98426]
[1777217280018,54.71,78077.84,0.0,-0.98872,1e-05,1.98426]
[1777217285213,54.71,78078.61,0.0,-0.98871,1e-05,1.98574]
[1777217290248,54.72,78078.58,0.0,-0.9887,1e-05,1.98611]
[1777217294639,54.72,78077.84,0.0,-0.98871,1e-05,1.98549]
[1777217294769,54.72,78077.84,0.0,-0.98871,1e-05,1.98549]
[1777217295104,54.72,78077.84,0.0,-0.98871,1e-05,1.98549]
[1777217295269,54.72,78077.84,0.0,-0.98871,1e-05,1.98549]
[1777217295283,54.72,78077.93,0.0,-0.98871,1e-05,1.98569]
[1777217301326,54.72,78077.84,0.0,-0.9887,1e-05,1.98604]
[1777217302659,54.72,78077.35,0.0,-0.98871,1e-05,1.9855]
[1777217302769,54.72,78077.35,0.0,-0.98871,1e-05,1.9855]
[1777217303168,54.72,78077.35,0.0,-0.98871,1e-05,1.9855]
[1777217303271,54.72,78077.35,0.0,-0.98871,1e-05,1.9855]
[1777217303339,54.72,78077.48,0.0,-0.98871,1e-05,1.98574]
[1777217308375,54.72,78077.07,0.0,-0.98871,1e-05,1.9856]
[1777217312524,54.73,78077.56,0.0,-0.98871,1e-05,1.98482]
[1777217312775,54.73,78079.05,0.0,-0.9887,1e-05,1.98677]
[1777217313098,54.73,78079.05,0.0,-0.9887,1e-05,1.98677]
[1777217313274,54.73,78079.05,0.0,-0.9887,1e-05,1.98677]
[1777217313410,54.73,78079.49,0.0,-0.98869,1e-05,1.9874]
[1777217319452,54.73,78080.3,0.0,-0.98868,1e-05,1.98884]
[1777217324487,54.73,78079.36,0.0,-0.98869,1e-05,1.98799]
[1777217326743,54.73,78079.09,0.0,-0.98869,1e-05,1.98786]
[1777217326768,54.73,78079.09,0.0,-0.98869,1e-05,1.98786]
[1777217327338,54.73,78079.09,0.0,-0.98869,1e-05,1.98786]
[1777217327529,54.73,78079.09,0.0,-0.98869,1e-05,1.98786]
[1777217327508,54.73,78079.02,0.0,-0.98869,1e-05,1.98784]
[1777217332251,54.73,78076.82,0.0,-0.98871,1e-05,1.98527]
[1777217332270,54.73,78076.82,0.0,-0.98871,1e-05,1.98527]
[1777217332543,54.73,78073.51,0.0,-0.98873,1e-05,1.98125]
[1777217333151,54.73,78073.51,0.0,-0.98873,1e-05,1.98125]
[1777217333269,54.73,78073.51,0.0,-0.98873,1e-05,1.98125]
[1777217333550,54.73,78077.56,0.0,-0.9887,1e-05,1.98643]
[1777217337373,54.73,78078.89,0.0,-0.98869,1e-05,1.98833]
[1777217337520,54.73,78078.89,0.0,-0.98869,1e-05,1.98833]
[1777217339861,54.74,78079.54,0.0,-0.98868,1e-05,1.9893]
[1777217340019,54.74,78079.54,0.0,-0.98868,1e-05,1.9893]
[1777217340069,54.74,78079.57,0.0,-0.98868,1e-05,1.98941]
[1777217343535,54.74,78079.13,0.0,-0.98868,1e-05,1.98901]
[1777217343769,54.74,78079.11,0.0,-0.98868,1e-05,1.98906]
[1777217349661,54.74,78077.53,0.0,-0.98869,1e-05,1.98763]
[1777217353499,54.74,78077.83,0.0,-0.98869,1e-05,1.98819]
[1777217353520,54.74,78077.83,0.0,-0.98869,1e-05,1.98819]
[1777217352683,54.74,78081.4,0.0,-0.98866,1e-05,1.99278]
[1777217354132,54.74,78081.4,0.0,-0.98866,1e-05,1.99278]
[1777217354269,54.74,78081.4,0.0,-0.98866,1e-05,1.99278]
[1777217354278,54.74,78084.12,0.0,-0.98864,1e-05,1.9963]
[1777217359733,54.74,78082.68,0.0,-0.98865,1e-05,1.99493]
[1777217367789,54.75,78082.58,0.0,-0.98864,1e-05,1.99546]
[1777217368740,54.75,78082.58,0.0,-0.98864,1e-05,1.99546]
[1777217368769,54.75,78082.58,0.0,-0.98864,1e-05,1.99546]
[1777217369441,54.75,78082.58,0.0,-0.98864,1e-05,1.99546]
[1777217369523,54.75,78082.58,0.0,-0.98864,1e-05,1.99546]
[1777217369540,54.75,78082.66,0.0,-0.98864,1e-05,1.99565]
[1777217374371,54.75,78080.78,0.0,-0.98866,1e-05,1.99199]
[1777217374838,54.75,78101.78,0.0,-0.98849,1e-05,2.01884]
[1777217375846,54.75,78109.73,0.0,-0.98842,1e-05,2.02906]
[1777217376853,54.75,78110.33,0.0,-0.98842,1e-05,2.02985]
[1777217378470,54.75,78110.33,0.0,-0.98842,1e-05,2.02985]
[1777217378572,54.75,78109.75,0.0,-0.98842,1e-05,2.02916]
[1777217378802,54.75,78109.75,0.0,-0.98842,1e-05,2.02916]
[1777217383380,54.75,78108.7,0.0,-0.98843,1e-05,2.02787]
[1777217383518,54.75,78108.7,0.0,-0.98843,1e-05,2.02787]
[1777217383619,54.75,78109.33,0.0,-0.98843,1e-05,2.02872]
[1777217384341,54.75,78109.33,0.0,-0.98843,1e-05,2.02872]
[1777217384524,54.75,78109.33,0.0,-0.98843,1e-05,2.02872]
[1777217389804,54.75,78110.17,0.0,-0.98842,1e-05,2.02988]
[1777217390019,54.75,78110.17,0.0,-0.98842,1e-05,2.02988]
[1777217390036,54.75,78109.9,0.0,-0.98842,1e-05,2.02955]
[1777217391076,54.75,78109.9,0.0,-0.98842,1e-05,2.02955]
[1777217391269,54.75,78109.9,0.0,-0.98842,1e-05,2.02955]
[1777217391297,54.75,78115.02,0.0,-0.98838,1e-05,2.03613]
[1777217392967,54.75,78116.1,0.0,-0.98837,1e-05,2.03751]
[1777217396304,54.75,78116.39,0.0,-0.98837,1e-05,2.03788]
[1777217396521,54.75,78116.39,0.0,-0.98837,1e-05,2.03788]
[1777217396622,54.75,78116.66,0.0,-0.98837,1e-05,2.0382]
[1777217397607,54.75,78116.66,0.0,-0.98837,1e-05,2.0382]
[1777217397775,54.75,78116.94,0.0,-0.98836,1e-05,2.03855]
[1777217402065,54.75,78124.82,0.0,-0.9883,1e-05,2.04865]
[1777217403046,54.75,78131.23,0.0,-0.98824,1e-05,2.05691]
[1777217403839,54.75,78131.23,0.0,-0.98824,1e-05,2.05691]
[1777217404022,54.75,78131.23,0.0,-0.98824,1e-05,2.05691]
[1777217404054,54.75,78132.67,0.0,-0.98823,1e-05,2.05873]
[1777217404826,54.75,78132.67,0.0,-0.98823,1e-05,2.05873]
[1777217405023,54.75,78132.67,0.0,-0.98823,1e-05,2.05873]
[1777217408082,54.75,78128.17,0.0,-0.98827,1e-05,2.05269]
[1777217408763,54.75,78128.17,0.0,-0.98827,1e-05,2.05269]
[1777217408768,54.75,78128.17,0.0,-0.98827,1e-05,2.05269]
[1777217409091,54.75,78125.12,0.0,-0.9883,1e-05,2.04871]
[1777217409885,54.75,78125.12,0.0,-0.9883,1e-05,2.04871]
[1777217410021,54.75,78125.12,0.0,-0.9883,1e-05,2.04871]
[1777217413121,54.75,78130.82,0.0,-0.98825,1e-05,2.05593]
[1777217413839,54.75,78130.82,0.0,-0.98825,1e-05,2.05593]
[1777217414019,54.75,78130.82,0.0,-0.98825,1e-05,2.05593]
[1777217414546,54.75,78130.82,0.0,-0.98825,1e-05,2.05593]
[1777217414590,54.75,78131.69,0.0,-0.98824,1e-05,2.057]
[1777217414771,54.75,78131.69,0.0,-0.98824,1e-05,2.057]
[1777217417925,54.75,78131.06,0.0,-0.98825,1e-05,2.05602]
[1777217418018,54.75,78131.06,0.0,-0.98825,1e-05,2.05602]
[1777217418157,54.75,78125.42,0.0,-0.9883,1e-05,2.04868]
[1777217418957,54.75,78125.42,0.0,-0.9883,1e-05,2.04868]
[1777217419019,54.75,78125.42,0.0,-0.9883,1e-05,2.04868]
[1777217419382,54.75,78122.36,0.0,-0.98832,1e-05,2.04469]
[1777217422962,54.75,78122.4,0.0,-0.98832,1e-05,2.04463]
[1777217423021,54.75,78122.4,0.0,-0.98832,1e-05,2.04463]
[1777217424858,54.75,78122.87,0.0,-0.98832,1e-05,2.04516]
[1777217425018,54.75,78122.87,0.0,-0.98832,1e-05,2.04516]
[1777217425206,54.75,78121.55,0.0,-0.98833,1e-05,2.04342]
[1777217426612,54.75,78121.55,0.0,-0.98833,1e-05,2.04342]
[1777217426772,54.75,78122.47,0.0,-0.98832,1e-05,2.04457]
[1777217427220,54.75,78117.81,0.0,-0.98836,1e-05,2.03853]
[1777217432311,54.75,78116.35,0.0,-0.98839,1e-05,2.0349]
[1777217432522,54.75,78116.35,0.0,-0.98839,1e-05,2.0349]
[1777217433290,54.75,78114.84,0.0,-0.9884,1e-05,2.03293]
[1777217433518,54.75,78114.84,0.0,-0.9884,1e-05,2.03293]
[1777217433619,54.75,78114.77,0.0,-0.9884,1e-05,2.03282]
[1777217436939,54.75,78114.47,0.0,-0.9884,1e-05,2.03236]
[1777217437018,54.75,78114.47,0.0,-0.9884,1e-05,2.03236]
[1777217441498,54.74,78114.77,0.0,-0.9884,1e-05,2.03264]
[1777217441518,54.74,78114.77,0.0,-0.9884,1e-05,2.03264]
[1777217441600,54.74,78113.46,0.0,-0.98841,1e-05,2.03093]
[1777217441926,54.74,78113.46,0.0,-0.98841,1e-05,2.03093]
[1777217442020,54.74,78113.46,0.0,-0.98841,1e-05,2.03093]
[1777217447359,54.74,78114.61,0.0,-0.9884,1e-05,2.03223]
[1777217448253,54.74,78114.61,0.0,-0.9884,1e-05,2.03223]
[1777217448269,54.74,78114.61,0.0,-0.9884,1e-05,2.03223]
[1777217448367,54.74,78110.57,0.0,-0.98844,1e-05,2.02702]
[1777217449616,54.74,78110.57,0.0,-0.98844,1e-05,2.02702]
[1777217449768,54.74,78108.49,0.0,-0.98845,1e-05,2.02433]
[1777217454382,54.74,78107.66,0.0,-0.98846,1e-05,2.02319]
[1777217454522,54.74,78107.66,0.0,-0.98846,1e-05,2.02319]
[1777217454788,54.74,78106.65,0.0,-0.98847,1e-05,2.02189]
[1777217455018,54.74,78106.65,0.0,-0.98847,1e-05,2.02189]
[1777217455416,54.74,78106.85,0.0,-0.98847,1e-05,2.02213]
[1777217460451,54.74,78105.88,0.0,-0.98848,1e-05,2.02084]
[1777217463168,54.74,78104.8,0.0,-0.98848,1e-05,2.01944]
[1777217463270,54.74,78104.8,0.0,-0.98848,1e-05,2.01944]
[1777217466493,54.74,78107.84,0.0,-0.98846,1e-05,2.02328]
[1777217467486,54.74,78107.84,0.0,-0.98846,1e-05,2.02328]
[1777217467520,54.74,78107.84,0.0,-0.98846,1e-05,2.02328]
[1777217467580,54.74,78108.06,0.0,-0.98846,1e-05,2.02355]
[1777217468349,54.74,78108.06,0.0,-0.98846,1e-05,2.02355]
[1777217468519,54.74,78108.06,0.0,-0.98846,1e-05,2.02355]
[1777217471624,54.74,78108.04,0.0,-0.98846,1e-05,2.02348]
[1777217471775,54.74,78106.97,0.0,-0.98847,1e-05,2.0221]
[1777217477570,54.74,78105.93,0.0,-0.98848,1e-05,2.02069]
[1777217482605,54.74,78106.27,0.0,-0.98847,1e-05,2.02108]
[1777217486520,54.74,78106.11,0.0,-0.98848,1e-05,2.02086]
[1777217486633,54.74,78106.2,0.0,-0.98848,1e-05,2.02096]
[1777217487037,54.74,78106.2,0.0,-0.98848,1e-05,2.02096]
[1777217487269,54.74,78106.2,0.0,-0.98848,1e-05,2.02096]
[1777217492675,54.74,78103.76,0.0,-0.9885,1e-05,2.01619]
[1777217497710,54.74,78104.29,0.0,-0.9885,1e-05,2.01686]
[1777217503288,54.74,78104.24,0.0,-0.9885,1e-05,2.01679]
[1777217503518,54.74,78104.24,0.0,-0.9885,1e-05,2.01679]
[1777217504628,54.74,78104.08,0.0,-0.9885,1e-05,2.01658]
[1777217504671,54.74,78104.61,0.0,-0.9885,1e-05,2.01726]
[1777217504768,54.74,78104.61,0.0,-0.9885,1e-05,2.01726]
[1777217516984,54.74,78104.48,0.0,-0.9885,1e-05,2.01709]
[1777217517019,54.74,78104.48,0.0,-0.9885,1e-05,2.01709]
[1777217519495,54.74,78104.42,0.0,-0.9885,1e-05,2.01698]
[1777217519520,54.74,78104.42,0.0,-0.9885,1e-05,2.01698]
[1777217519650,54.74,78104.42,0.0,-0.9885,1e-05,2.01698]
[1777217519752,54.74,78103.0,0.0,-0.98851,1e-05,2.01517]
[1777217519777,54.74,78103.0,0.0,-0.98851,1e-05,2.01517]
[1777217524899,54.74,78103.53,0.0,-0.98851,1e-05,2.01584]
[1777217529933,54.74,78103.74,0.0,-0.9885,1e-05,2.01611]
[1777217531949,54.74,78093.96,0.0,-0.98858,1e-05,2.00366]
[1777217532928,54.74,78093.96,0.0,-0.98858,1e-05,2.00366]
[1777217533020,54.74,78093.96,0.0,-0.98858,1e-05,2.00366]
[1777217533025,54.74,78090.6,0.0,-0.98861,1e-05,1.99942]
[1777217540006,54.74,78091.0,0.0,-0.98861,1e-05,2.00011]
[1777217542019,54.74,78084.15,0.0,-0.98866,1e-05,1.9915]
[1777217543926,54.74,78083.47,0.0,-0.98867,1e-05,1.99068]
[1777217544019,54.74,78083.47,0.0,-0.98867,1e-05,1.99068]
[1777217545566,54.74,78082.47,0.0,-0.98868,1e-05,1.98947]
[1777217545769,54.74,78082.47,0.0,-0.98868,1e-05,1.98947]
[1777217545612,54.74,78082.09,0.0,-0.98868,1e-05,1.98904]
[1777217550648,54.74,78082.67,0.0,-0.98867,1e-05,1.99001]
[1777217556116,54.75,78082.5,0.0,-0.98868,1e-05,1.98848]
[1777217559629,54.75,78081.97,0.0,-0.98868,1e-05,1.98792]
[1777217559769,54.75,78081.97,0.0,-0.98868,1e-05,1.98792]
[1777217564607,54.75,78080.75,0.0,-0.98869,1e-05,1.98666]
[1777217564771,54.75,78080.75,0.0,-0.98869,1e-05,1.98666]
[1777217564631,54.75,78081.48,0.0,-0.98869,1e-05,1.98764]
[1777217569234,54.75,78080.78,0.0,-0.98869,1e-05,1.98699]
[1777217569270,54.75,78080.78,0.0,-0.98869,1e-05,1.98699]
[1777217575473,54.75,78080.7,0.0,-0.98869,1e-05,1.98725]
[1777217575518,54.75,78080.7,0.0,-0.98869,1e-05,1.98725]
[1777217575574,54.75,78080.98,0.0,-0.98869,1e-05,1.98766]
[1777217581367,54.75,78080.62,0.0,-0.98869,1e-05,1.98751]
[1777217581519,54.75,78080.62,0.0,-0.98869,1e-05,1.98751]
[1777217588347,54.76,78083.49,0.0,-0.98866,1e-05,1.9916]
[1777217589059,54.76,78083.49,0.0,-0.98866,1e-05,1.9916]
[1777217589269,54.76,78083.49,0.0,-0.98866,1e-05,1.9916]
[1777217590737,54.76,78083.81,0.0,-0.98866,1e-05,1.99206]
[1777217590770,54.76,78083.81,0.0,-0.98866,1e-05,1.99206]
[1777217591363,54.76,78083.98,0.0,-0.98866,1e-05,1.99238]
[1777217596399,54.76,78083.84,0.0,-0.98865,1e-05,1.99246]
[1777217596906,54.76,78083.84,0.0,-0.98865,1e-05,1.99246]
[1777217597406,54.76,78072.63,0.0,-0.98875,1e-05,1.97839]
[1777217598413,54.76,78067.74,0.0,-0.98878,1e-05,1.97233]
[1777217600614,54.76,78068.2,0.0,-0.98878,1e-05,1.973]
[1777217606474,54.76,78068.02,0.0,-0.98878,1e-05,1.97332]
[1777217613524,54.76,78067.8,0.0,-0.98878,1e-05,1.97192]
[1777217614630,54.76,78067.8,0.0,-0.98878,1e-05,1.97192]
[1777217614768,54.76,78067.8,0.0,-0.98878,1e-05,1.97192]
[1777217615436,54.76,78068.88,0.0,-0.98878,1e-05,1.97334]
[1777217615541,54.76,78064.36,0.0,-0.98881,1e-05,1.96775]
[1777217616548,54.77,78055.91,0.0,-0.98888,1e-05,1.95728]
[1777217617555,54.77,78054.26,0.0,-0.98889,1e-05,1.95532]
[1777217619319,54.77,78054.64,0.0,-0.98889,1e-05,1.95589]
[1777217624603,54.77,78051.85,0.0,-0.98891,1e-05,1.95302]
[1777217629639,54.77,78052.21,0.0,-0.9889,1e-05,1.95401]
[1777217632104,54.77,78052.15,0.0,-0.9889,1e-05,1.95415]
[1777217632268,54.77,78052.15,0.0,-0.9889,1e-05,1.95415]
[1777217634590,54.77,78052.06,0.0,-0.9889,1e-05,1.95415]
[1777217634769,54.77,78052.06,0.0,-0.9889,1e-05,1.95415]
[1777217634871,54.78,78052.08,0.0,-0.9889,1e-05,1.95439]
[1777217642730,54.78,78052.1,0.0,-0.98889,1e-05,1.95526]
[1777217644989,54.78,78051.97,0.0,-0.98889,1e-05,1.9553]
[1777217645020,54.78,78051.97,0.0,-0.98889,1e-05,1.9553]
[1777217649807,54.78,78051.57,0.0,-0.98889,1e-05,1.95522]
[1777217649875,54.78,78051.7,0.0,-0.98889,1e-05,1.95548]
[1777217650019,54.78,78051.7,0.0,-0.98889,1e-05,1.95548]
[1777217655826,54.79,78051.69,0.0,-0.98889,1e-05,1.95609]
[1777217660861,54.79,78052.0,0.0,-0.98888,1e-05,1.95698]
[1777217665576,54.79,78052.16,0.0,-0.98888,1e-05,1.95757]
[1777217665769,54.79,78052.16,0.0,-0.98888,1e-05,1.95757]
[1777217671596,54.79,78052.06,0.0,-0.98888,1e-05,1.95775]
[1777217671768,54.79,78052.06,0.0,-0.98888,1e-05,1.95775]
[1777217671938,54.8,78047.59,0.0,-0.98892,1e-05,1.95107]
[1777217674351,54.8,78045.45,0.0,-0.98893,1e-05,1.94852]
[1777217674519,54.8,78045.45,0.0,-0.98893,1e-05,1.94852]
[1777217674620,54.8,78046.38,0.0,-0.98892,1e-05,1.94979]
[1777217676290,54.8,78046.38,0.0,-0.98892,1e-05,1.94979]
[1777217676518,54.8,78046.38,0.0,-0.98892,1e-05,1.94979]
[1777217681773,54.8,78049.73,0.0,-0.98889,1e-05,1.95451]
[1777217686680,54.8,78048.35,0.0,-0.9889,1e-05,1.95343]
[1777217686771,54.8,78048.35,0.0,-0.9889,1e-05,1.95343]
[1777217686781,54.8,78049.19,0.0,-0.98889,1e-05,1.95458]
[1777217692078,54.81,78055.7,0.0,-0.98884,1e-05,1.96332]
[1777217694091,54.81,78058.26,0.0,-0.98882,1e-05,1.96669]
[1777217701141,54.81,78057.54,0.0,-0.98882,1e-05,1.9664]
[1777217706176,54.81,78057.28,0.0,-0.98882,1e-05,1.96651]
[1777217709838,54.81,78057.68,0.0,-0.98881,1e-05,1.96719]
[1777217711526,54.81,78057.79,0.0,-0.98881,1e-05,1.9675]
[1777217712221,54.82,78063.83,0.0,-0.98876,1e-05,1.97523]
[1777217715240,54.82,78067.38,0.0,-0.98873,1e-05,1.97991]
[1777217716247,54.82,78070.75,0.0,-0.9887,1e-05,1.98421]
[1777217717972,54.82,78071.64,0.0,-0.9887,1e-05,1.98539]
[1777217718021,54.82,78071.64,0.0,-0.9887,1e-05,1.98539]
[1777217718129,54.82,78071.64,0.0,-0.9887,1e-05,1.98539]
[1777217718269,54.82,78071.64,0.0,-0.9887,1e-05,1.98539]
[1777217718370,54.82,78072.5,0.0,-0.98869,1e-05,1.98653]
[1777217724303,54.82,78072.68,0.0,-0.98868,1e-05,1.98706]
[1777217727765,54.82,78072.78,0.0,-0.98868,1e-05,1.98728]
[1777217727854,54.82,78072.78,0.0,-0.98868,1e-05,1.98728]
[1777217727866,54.82,78072.6,0.0,-0.98868,1e-05,1.9871]
[1777217728019,54.82,78072.6,0.0,-0.98868,1e-05,1.9871]
[1777217733597,54.82,78071.08,0.0,-0.9887,1e-05,1.98379]
[1777217733656,54.82,78071.08,0.0,-0.9887,1e-05,1.98379]
[1777217733769,54.82,78071.08,0.0,-0.9887,1e-05,1.98379]
[1777217733870,54.82,78071.7,0.0,-0.9887,1e-05,1.98462]
[1777217739408,54.82,78071.4,0.0,-0.9887,1e-05,1.98452]
[1777217740796,54.82,78071.4,0.0,-0.9887,1e-05,1.98452]
[1777217740843,54.82,78071.4,0.0,-0.9887,1e-05,1.98452]
[1777217740940,54.82,78071.4,0.0,-0.9887,1e-05,1.98456]
[1777217741019,54.82,78071.4,0.0,-0.9887,1e-05,1.98456]
[1777217746457,54.82,78071.57,0.0,-0.9887,1e-05,1.98503]
[1777217752498,54.83,78071.96,0.0,-0.98869,1e-05,1.98576]
[1777217762569,54.83,78072.59,0.0,-0.98868,1e-05,1.98691]
[1777217766018,54.83,78073.66,0.0,-0.98868,1e-05,1.98829]
[1777217766097,54.83,78073.66,0.0,-0.98868,1e-05,1.98829]
[1777217766269,54.83,78073.66,0.0,-0.98868,1e-05,1.98829]
[1777217766370,54.83,78073.66,0.0,-0.98867,1e-05,1.98838]
[1777217773646,54.83,78073.66,0.0,-0.98867,1e-05,1.98858]
[1777217775713,54.83,78073.66,0.0,-0.98867,1e-05,1.98858]
[1777217775763,54.83,78073.66,0.0,-0.98867,1e-05,1.98858]
[1777217775771,54.83,78073.66,0.0,-0.98867,1e-05,1.98858]
[1777217775855,54.83,78073.64,0.0,-0.98867,1e-05,1.98861]
[1777217783716,54.83,78073.57,0.0,-0.98867,1e-05,1.98874]
[1777217788751,54.83,78072.9,0.0,-0.98868,1e-05,1.98803]
[1777217792779,54.83,78068.34,0.0,-0.98872,1e-05,1.98078]
[1777217794063,54.83,78067.21,0.0,-0.98873,1e-05,1.97939]
[1777217794113,54.83,78067.21,0.0,-0.98873,1e-05,1.97939]
[1777217794270,54.83,78067.21,0.0,-0.98873,1e-05,1.97939]
[1777217794793,54.83,78067.11,0.0,-0.98873,1e-05,1.97931]
[1777217798822,54.83,78071.3,0.0,-0.9887,1e-05,1.98473]
[1777217800437,54.83,78070.56,0.0,-0.9887,1e-05,1.98383]
[1777217800489,54.83,78070.56,0.0,-0.9887,1e-05,1.98383]
[1777217800519,54.83,78070.56,0.0,-0.9887,1e-05,1.98383]
[1777217800836,54.83,78070.77,0.0,-0.9887,1e-05,1.98412]
[1777217805871,54.83,78070.82,0.0,-0.9887,1e-05,1.98433]
[1777217806877,54.83,78074.29,0.0,-0.98867,1e-05,1.98873]
[1777217808389,54.83,78074.51,0.0,-0.98867,1e-05,1.98902]
[1777217808521,54.83,78074.51,0.0,-0.98867,1e-05,1.98902]
[1777217808657,54.83,78074.51,0.0,-0.98867,1e-05,1.98902]
[1777217808771,54.83,78074.51,0.0,-0.98867,1e-05,1.98902]
[1777217808892,54.83,78075.46,0.0,-0.98866,1e-05,1.99024]
[1777217813929,54.84,78075.42,0.0,-0.98866,1e-05,1.99029]
[1777217818905,54.84,78075.41,0.0,-0.98866,1e-05,1.99038]
[1777217819020,54.84,78075.41,0.0,-0.98866,1e-05,1.99038]
[1777217818964,54.84,78073.34,0.0,-0.98868,1e-05,1.9878]
[1777217823999,54.84,78074.62,0.0,-0.98867,1e-05,1.98958]
[1777217826378,54.84,78071.97,0.0,-0.98869,1e-05,1.98631]
[1777217826422,54.84,78071.97,0.0,-0.98869,1e-05,1.98631]
[1777217826525,54.84,78071.97,0.0,-0.98869,1e-05,1.98631]
[1777217827020,54.84,78072.04,0.0,-0.98869,1e-05,1.98644]
[1777217832055,54.84,78068.0,0.0,-0.98872,1e-05,1.98157]
[1777217833144,54.84,78067.1,0.0,-0.98872,1e-05,1.98049]
[1777217833193,54.84,78067.1,0.0,-0.98872,1e-05,1.98049]
[1777217833270,54.84,78067.1,0.0,-0.98872,1e-05,1.98049]
[1777217834069,54.84,78067.37,0.0,-0.98872,1e-05,1.98088]
[1777217839104,54.84,78067.36,0.0,-0.98872,1e-05,1.98119]
[1777217844139,54.84,78067.64,0.0,-0.98872,1e-05,1.9818]
[1777217851188,54.84,78066.19,0.0,-0.98873,1e-05,1.97873]
[1777217853331,54.84,78067.65,0.0,-0.98872,1e-05,1.98062]
[1777217853392,54.84,78067.65,0.0,-0.98872,1e-05,1.98062]
[1777217853519,54.84,78067.65,0.0,-0.98872,1e-05,1.98062]
[1777217853620,54.84,78067.21,0.0,-0.98872,1e-05,1.98013]
[1777217857363,54.85,78067.1,0.0,-0.98872,1e-05,1.98016]
[1777217857367,54.85,78067.1,0.0,-0.98872,1e-05,1.98016]
[1777217857520,54.85,78067.1,0.0,-0.98872,1e-05,1.98016]
[1777217857591,54.85,78066.78,0.0,-0.98873,1e-05,1.97981]
[1777217863272,54.85,78067.0,0.0,-0.98872,1e-05,1.98044]
[1777217868163,54.85,78067.14,0.0,-0.98872,1e-05,1.98085]
[1777217868211,54.85,78067.14,0.0,-0.98872,1e-05,1.98085]
[1777217868269,54.85,78067.14,0.0,-0.98872,1e-05,1.98085]
[1777217868307,54.85,78067.07,0.0,-0.98872,1e-05,1.98082]
[1777217873342,54.85,78068.66,0.0,-0.98871,1e-05,1.98311]
[1777217875216,54.85,78070.78,0.0,-0.98869,1e-05,1.98583]
[1777217875261,54.85,78070.78,0.0,-0.98869,1e-05,1.98583]
[1777217875269,54.85,78070.78,0.0,-0.98869,1e-05,1.98583]
[1777217875356,54.85,78071.33,0.0,-0.98868,1e-05,1.98658]
[1777217881400,54.85,78071.86,0.0,-0.98868,1e-05,1.98753]
[1777217885034,54.85,78073.37,0.0,-0.98866,1e-05,1.98952]
[1777217885045,54.85,78073.37,0.0,-0.98866,1e-05,1.98952]
[1777217885122,54.85,78073.23,0.0,-0.98866,1e-05,1.98939]
[1777217885269,54.85,78073.23,0.0,-0.98866,1e-05,1.98939]
[1777217892478,54.85,78074.29,0.0,-0.98865,1e-05,1.99099]
[1777217902547,54.86,78074.29,0.0,-0.98865,1e-05,1.99127]
[1777217910604,54.86,78074.39,0.0,-0.98865,1e-05,1.99157]
[1777217915639,54.86,78074.49,0.0,-0.98866,1e-05,1.99017]
[1777217920674,54.86,78074.46,0.0,-0.98866,1e-05,1.99022]
[1777217921522,54.86,78074.46,0.0,-0.98866,1e-05,1.99022]
[1777217921577,54.86,78074.46,0.0,-0.98866,1e-05,1.99022]
[1777217921769,54.86,78074.46,0.0,-0.98866,1e-05,1.99022]
[1777217921871,54.86,78074.46,0.0,-0.98866,1e-05,1.99024]
[1777217928730,54.86,78074.81,0.0,-0.98865,1e-05,1.9908]
[1777217938800,54.86,78074.81,0.0,-0.98865,1e-05,1.99095]
[1777217944332,54.86,78075.14,0.0,-0.98865,1e-05,1.99142]
[1777217950882,54.86,78075.58,0.0,-0.98865,1e-05,1.99204]
[1777217950934,54.86,78075.58,0.0,-0.98865,1e-05,1.99204]
[1777217951019,54.86,78075.58,0.0,-0.98865,1e-05,1.99204]
[1777217951035,54.86,78075.58,0.0,-0.98865,1e-05,1.99206]
[1777217956926,54.86,78075.58,0.0,-0.98865,1e-05,1.99211]
[1777217966996,54.86,78075.58,0.0,-0.98865,1e-05,1.99218]
[1777217972031,54.86,78077.97,0.0,-0.98863,1e-05,1.9936]
[1777217973038,54.86,78081.05,0.0,-0.98861,1e-05,1.99749]
[1777217973916,54.86,78081.05,0.0,-0.98861,1e-05,1.99749]
[1777217973921,54.86,78081.05,0.0,-0.98861,1e-05,1.99749]
[1777217974019,54.86,78081.05,0.0,-0.98861,1e-05,1.99749]
[1777217974045,54.86,78083.83,0.0,-0.98859,1e-05,2.00101]
[1777217978296,54.86,78085.04,0.0,-0.98858,1e-05,2.0025]
[1777217979080,54.86,78088.82,0.0,-0.98855,1e-05,2.00728]
[1777217982220,54.86,78091.25,0.0,-0.98853,1e-05,2.01032]
[1777217988143,54.86,78093.53,0.0,-0.98851,1e-05,2.0131]
[1777217994186,54.86,78093.35,0.0,-0.98851,1e-05,2.01277]
[1777217998074,54.86,78092.29,0.0,-0.98852,1e-05,2.01138]
[1777217998140,54.86,78092.29,0.0,-0.98852,1e-05,2.01138]
[1777217998214,54.86,78092.34,0.0,-0.98852,1e-05,2.01144]
[1777217998272,54.86,78092.34,0.0,-0.98852,1e-05,2.01144]
[1777218001235,54.86,78087.27,0.0,-0.98856,1e-05,2.00499]
[1777218002497,54.86,78087.27,0.0,-0.98856,1e-05,2.00499]
[1777218002521,54.86,78087.27,0.0,-0.98856,1e-05,2.00499]
[1777218002539,54.86,78087.27,0.0,-0.98856,1e-05,2.00499]
[1777218002768,54.86,78087.27,0.0,-0.98856,1e-05,2.00499]
[1777218002829,54.86,78085.69,0.0,-0.98857,1e-05,2.00299]
[1777218008273,54.86,78086.03,0.0,-0.98857,1e-05,2.00348]
[1777218008526,54.86,78086.03,0.0,-0.98857,1e-05,2.00348]
[1777218008627,54.86,78086.07,0.0,-0.98857,1e-05,2.00354]
[1777218014327,54.86,78084.99,0.0,-0.98858,1e-05,2.00224]
[1777218015568,54.86,78084.99,0.0,-0.98858,1e-05,2.00224]
[1777218015776,54.86,78084.99,0.0,-0.98858,1e-05,2.00224]
[1777218023390,54.86,78084.67,0.0,-0.98858,1e-05,2.00194]
[1777218028425,54.86,78084.58,0.0,-0.98858,1e-05,2.00188]
[1777218033460,54.86,78084.82,0.0,-0.98859,1e-05,2.0006]
[1777218036392,54.86,78083.21,0.0,-0.9886,1e-05,1.99859]
[1777218036456,54.86,78083.21,0.0,-0.9886,1e-05,1.99859]
[1777218036519,54.86,78083.21,0.0,-0.9886,1e-05,1.99859]
[1777218036607,54.86,78084.43,0.0,-0.98859,1e-05,2.00015]
[1777218039886,54.86,78084.46,0.0,-0.98859,1e-05,2.00022]
[1777218040019,54.86,78084.46,0.0,-0.98859,1e-05,2.00022]
[1777218040120,54.86,78081.06,0.0,-0.98862,1e-05,1.99593]
[1777218047558,54.86,78080.34,0.0,-0.98862,1e-05,1.9952]
[1777218052592,54.86,78080.5,0.0,-0.98862,1e-05,1.99551]
[1777218061506,54.86,78080.62,0.0,-0.98862,1e-05,1.99568]
[1777218061520,54.86,78080.62,0.0,-0.98862,1e-05,1.99568]
[1777218061772,54.86,78080.62,0.0,-0.98862,1e-05,1.99568]
[1777218061873,54.86,78080.62,0.0,-0.98862,1e-05,1.99584]
[1777218067698,54.86,78080.68,0.0,-0.98862,1e-05,1.99604]
[1777218072733,54.86,78080.53,0.0,-0.98862,1e-05,1.99594]
[1777218078776,54.87,78080.23,0.0,-0.98862,1e-05,1.99568]
[1777218084818,54.87,78080.29,0.0,-0.98862,1e-05,1.99588]
[1777218089852,54.87,78068.5,0.0,-0.98871,1e-05,1.98115]
[1777218090860,54.87,78066.01,0.0,-0.98873,1e-05,1.97808]
[1777218091879,54.87,78066.01,0.0,-0.98873,1e-05,1.97808]
[1777218091933,54.87,78066.01,0.0,-0.98873,1e-05,1.97808]
[1777218092022,54.87,78066.01,0.0,-0.98873,1e-05,1.97808]
[1777218092123,54.87,78066.77,0.0,-0.98874,1e-05,1.97747]
[1777218094888,54.87,78062.65,0.0,-0.98877,1e-05,1.9725]
[1777218095348,54.87,78062.65,0.0,-0.98877,1e-05,1.9725]
[1777218095359,54.87,78062.65,0.0,-0.98877,1e-05,1.9725]
[1777218095520,54.87,78062.65,0.0,-0.98877,1e-05,1.9725]
[1777218095895,54.87,78061.91,0.0,-0.98877,1e-05,1.97165]
[1777218100930,54.87,78063.06,0.0,-0.98876,1e-05,1.97347]
[1777218107979,54.87,78066.23,0.0,-0.98873,1e-05,1.978]
[1777218109793,54.87,78067.72,0.0,-0.98872,1e-05,1.97994]
[1777218109843,54.87,78067.72,0.0,-0.98872,1e-05,1.97994]
[1777218110021,54.87,78067.72,0.0,-0.98872,1e-05,1.97994]
[1777218110123,54.87,78067.6,0.0,-0.98872,1e-05,1.97987]
[1777218117041,54.88,78067.41,0.0,-0.98872,1e-05,1.98014]
[1777218122077,54.88,78066.12,0.0,-0.98873,1e-05,1.97888]
[1777218133154,54.88,78066.19,0.0,-0.98872,1e-05,1.97975]
[1777218135046,54.88,78066.23,0.0,-0.98872,1e-05,1.97988]
[1777218135099,54.88,78066.23,0.0,-0.98872,1e-05,1.97988]
[1777218135274,54.88,78066.23,0.0,-0.98872,1e-05,1.97988]
[1777218135147,54.88,78066.23,0.0,-0.98872,1e-05,1.97995]
[1777218139351,54.88,78066.39,0.0,-0.98872,1e-05,1.98029]
[1777218139353,54.88,78066.39,0.0,-0.98872,1e-05,1.98029]
[1777218139372,54.89,78065.14,0.0,-0.98873,1e-05,1.97886]
[1777218139522,54.89,78065.14,0.0,-0.98873,1e-05,1.97886]
[1777218146325,54.89,78066.2,0.0,-0.98872,1e-05,1.98048]
[1777218146399,54.89,78066.48,0.0,-0.98871,1e-05,1.98104]
[1777218146521,54.89,78066.48,0.0,-0.98871,1e-05,1.98104]
[1777218147254,54.89,78066.43,0.0,-0.98871,1e-05,1.98105]
[1777218153295,54.89,78066.31,0.0,-0.98872,1e-05,1.97971]
[1777218158332,54.89,78066.48,0.0,-0.98871,1e-05,1.9803]
[1777218163367,54.89,78069.7,0.0,-0.98869,1e-05,1.98472]
[1777218164373,54.89,78074.29,0.0,-0.98865,1e-05,1.99057]
[1777218164620,54.89,78074.29,0.0,-0.98865,1e-05,1.99057]
[1777218164729,54.89,78074.29,0.0,-0.98865,1e-05,1.99057]
[1777218164769,54.89,78074.29,0.0,-0.98865,1e-05,1.99057]
[1777218165381,54.9,78074.36,0.0,-0.98865,1e-05,1.99072]
[1777218170176,54.9,78075.59,0.0,-0.98864,1e-05,1.99242]
[1777218170178,54.9,78075.59,0.0,-0.98864,1e-05,1.99242]
[1777218170271,54.9,78075.59,0.0,-0.98864,1e-05,1.99242]
[1777218170372,54.9,78075.57,0.0,-0.98864,1e-05,1.99249]
[1777218176116,54.9,78074.32,0.0,-0.98865,1e-05,1.99113]
[1777218176270,54.9,78074.32,0.0,-0.98865,1e-05,1.99113]
[1777218176349,54.9,78074.31,0.0,-0.98864,1e-05,1.99115]
[1777218185904,54.9,78074.84,0.0,-0.98864,1e-05,1.99202]
[1777218186020,54.9,78074.84,0.0,-0.98864,1e-05,1.99202]
[1777218191563,54.9,78073.99,0.0,-0.98864,1e-05,1.9913]
[1777218194588,54.9,78073.98,0.0,-0.98864,1e-05,1.99134]
[1777218194770,54.9,78073.98,0.0,-0.98864,1e-05,1.99134]
[1777218194851,54.9,78074.11,0.0,-0.98864,1e-05,1.99153]
[1777218197605,54.9,78071.39,0.0,-0.98866,1e-05,1.98818]
[1777218203198,54.9,78070.27,0.0,-0.98867,1e-05,1.98688]
[1777218203273,54.9,78070.27,0.0,-0.98867,1e-05,1.98688]
[1777218203297,54.9,78070.27,0.0,-0.98867,1e-05,1.98691]
[1777218212709,54.9,78070.3,0.0,-0.98868,1e-05,1.98559]
[1777218214003,54.9,78070.3,0.0,-0.98868,1e-05,1.98559]
[1777218214020,54.9,78070.3,0.0,-0.98868,1e-05,1.98559]
[1777218214172,54.9,78070.3,0.0,-0.98868,1e-05,1.98561]
[1777218225801,54.9,78070.46,0.0,-0.98868,1e-05,1.98608]
[1777218230835,54.91,78071.31,0.0,-0.98867,1e-05,1.98724]
[1777218237885,54.91,78072.06,0.0,-0.98866,1e-05,1.98829]
[1777218239647,54.91,78073.02,0.0,-0.98865,1e-05,1.98951]
[1777218239652,54.91,78073.02,0.0,-0.98865,1e-05,1.98951]
[1777218239770,54.91,78073.02,0.0,-0.98865,1e-05,1.98951]
[1777218239798,54.91,78073.02,0.0,-0.98865,1e-05,1.98952]
[1777218244733,54.91,78070.75,0.0,-0.98867,1e-05,1.9867]
[1777218244770,54.91,78070.75,0.0,-0.98867,1e-05,1.9867]
[1777218244799,54.91,78070.75,0.0,-0.98867,1e-05,1.9867]
[1777218245020,54.91,78070.75,0.0,-0.98867,1e-05,1.9867]
[1777218245052,54.91,78068.17,0.0,-0.98869,1e-05,1.98347]
[1777218252990,54.91,78065.67,0.0,-0.98871,1e-05,1.98052]
[1777218253506,54.91,78065.67,0.0,-0.98871,1e-05,1.98052]
[1777218253522,54.91,78065.67,0.0,-0.98871,1e-05,1.98052]
[1777218253564,54.91,78065.67,0.0,-0.98871,1e-05,1.98052]
[1777218253770,54.91,78065.67,0.0,-0.98871,1e-05,1.98052]
[1777218253997,54.91,78065.57,0.0,-0.98871,1e-05,1.98042]
[1777218259033,54.91,78065.65,0.0,-0.98871,1e-05,1.98065]
[1777218267089,54.91,78065.65,0.0,-0.98871,1e-05,1.98085]
[1777218273130,54.91,78065.75,0.0,-0.98872,1e-05,1.9795]
[1777218278165,54.91,78066.14,0.0,-0.98871,1e-05,1.98012]
[1777218279925,54.91,78064.29,0.0,-0.98873,1e-05,1.97782]
[1777218280004,54.91,78064.29,0.0,-0.98873,1e-05,1.97782]
[1777218280019,54.91,78064.29,0.0,-0.98873,1e-05,1.97782]
[1777218280180,54.91,78063.89,0.0,-0.98873,1e-05,1.97735]
[1777218286223,54.91,78065.03,0.0,-0.98872,1e-05,1.97895]
[1777218291257,54.91,78065.8,0.0,-0.98871,1e-05,1.98006]
[1777218292262,54.91,78065.8,0.0,-0.98871,1e-05,1.98006]
[1777218292272,54.91,78065.8,0.0,-0.98871,1e-05,1.98006]
[1777218292341,54.91,78065.8,0.0,-0.98871,1e-05,1.98006]
[1777218292525,54.91,78065.8,0.0,-0.98871,1e-05,1.98006]
[1777218292493,54.91,78064.5,0.0,-0.98872,1e-05,1.97845]
[1777218301329,54.91,78064.99,0.0,-0.98872,1e-05,1.97931]
[1777218310391,54.92,78065.87,0.0,-0.98871,1e-05,1.98064]
[1777218318447,54.92,78065.67,0.0,-0.98871,1e-05,1.98058]
[1777218323483,54.92,78065.41,0.0,-0.98871,1e-05,1.98038]
[1777218330532,54.92,78065.66,0.0,-0.98871,1e-05,1.98087]
[1777218334561,54.92,78059.34,0.0,-0.98877,1e-05,1.97145]
[1777218335569,54.92,78047.02,0.0,-0.98886,1e-05,1.95612]
[1777218335814,54.92,78047.02,0.0,-0.98886,1e-05,1.95612]
[1777218335986,54.92,78047.02,0.0,-0.98886,1e-05,1.95612]
[1777218336024,54.92,78047.02,0.0,-0.98886,1e-05,1.95612]
[1777218336062,54.92,78047.02,0.0,-0.98886,1e-05,1.95616]
[1777218338068,54.92,78045.49,0.0,-0.98888,1e-05,1.95441]
[1777218343673,54.92,78045.99,0.0,-0.98887,1e-05,1.95549]
[1777218348708,54.92,78044.99,0.0,-0.98887,1e-05,1.95464]
[1777218353745,54.93,78045.09,0.0,-0.98887,1e-05,1.95517]
[1777218357259,54.93,78045.16,0.0,-0.98887,1e-05,1.95534]
[1777218357270,54.93,78045.16,0.0,-0.98887,1e-05,1.95534]
[1777218357474,54.93,78045.16,0.0,-0.98887,1e-05,1.95534]
[1777218357522,54.93,78045.16,0.0,-0.98887,1e-05,1.95534]
[1777218357575,54.93,78045.42,0.0,-0.98887,1e-05,1.95583]
[1777218365830,54.93,78046.11,0.0,-0.98886,1e-05,1.95743]
[1777218370865,54.93,78045.94,0.0,-0.98885,1e-05,1.95764]
[1777218372121,54.93,78045.94,0.0,-0.98885,1e-05,1.95764]
[1777218372234,54.93,78045.94,0.0,-0.98885,1e-05,1.95764]
[1777218372272,54.93,78045.94,0.0,-0.98885,1e-05,1.95764]
[1777218372333,54.93,78045.74,0.0,-0.98886,1e-05,1.95747]
[1777218373886,54.93,78039.19,0.0,-0.98891,1e-05,1.94951]
[1777218374894,54.94,78037.87,0.0,-0.98892,1e-05,1.94798]
[1777218375773,54.94,78037.87,0.0,-0.98892,1e-05,1.94798]
[1777218375820,54.94,78037.87,0.0,-0.98892,1e-05,1.94798]
[1777218376020,54.94,78037.87,0.0,-0.98892,1e-05,1.94798]
[1777218376063,54.94,78038.43,0.0,-0.98891,1e-05,1.94877]
[1777218376908,54.94,78026.71,0.0,-0.989,1e-05,1.9344]
[1777218378448,54.94,78026.71,0.0,-0.989,1e-05,1.9344]
[1777218378550,54.94,78026.71,0.0,-0.989,1e-05,1.9344]
[1777218378550,54.94,78028.63,0.0,-0.98899,1e-05,1.93689]
[1777218380071,54.94,78029.58,0.0,-0.98898,1e-05,1.93819]
[1777218380397,54.94,78029.58,0.0,-0.98898,1e-05,1.93819]
[1777218380498,54.94,78029.79,0.0,-0.98898,1e-05,1.93857]
[1777218385971,54.94,78028.28,0.0,-0.98898,1e-05,1.93746]
[1777218388086,54.94,78028.22,0.0,-0.98898,1e-05,1.93751]
[1777218388277,54.94,78028.22,0.0,-0.98898,1e-05,1.93751]
[1777218394039,54.95,78028.17,0.0,-0.98899,1e-05,1.93676]
[1777218402095,54.95,78027.92,0.0,-0.98898,1e-05,1.93753]
[1777218407483,54.96,78028.28,0.0,-0.98898,1e-05,1.93853]
[1777218407523,54.96,78028.28,0.0,-0.98898,1e-05,1.93853]
[1777218408275,54.96,78028.46,0.0,-0.98897,1e-05,1.93889]
[1777218408478,54.96,78028.21,0.0,-0.98897,1e-05,1.93872]
[1777218410270,54.96,78028.21,0.0,-0.98897,1e-05,1.93872]
[1777218410277,54.96,78028.21,0.0,-0.98897,1e-05,1.939]
[1777218416201,54.96,78028.17,0.0,-0.98897,1e-05,1.93978]
[1777218418215,54.97,78033.82,0.0,-0.98892,1e-05,1.94704]
[1777218420229,54.97,78035.73,0.0,-0.9889,1e-05,1.94966]
[1777218425264,54.97,78034.84,0.0,-0.98891,1e-05,1.94917]
[1777218427954,54.97,78035.13,0.0,-0.9889,1e-05,1.94978]
[1777218428022,54.97,78035.13,0.0,-0.9889,1e-05,1.94978]
[1777218428392,54.97,78035.96,0.0,-0.9889,1e-05,1.95093]
[1777218430299,54.97,78040.2,0.0,-0.98886,1e-05,1.95643]
[1777218439493,54.97,78040.16,0.0,-0.98886,1e-05,1.95671]
[1777218440274,54.98,78040.23,0.0,-0.98885,1e-05,1.95747]
[1777218440375,54.98,78040.23,0.0,-0.98885,1e-05,1.95758]
[1777218443389,54.98,78047.29,0.0,-0.98879,1e-05,1.96671]
[1777218444397,54.98,78054.39,0.0,-0.98874,1e-05,1.97568]
[1777218445404,54.98,78056.51,0.0,-0.98872,1e-05,1.97842]
[1777218450440,54.98,78055.32,0.0,-0.98873,1e-05,1.97732]
[1777218457489,54.99,78055.42,0.0,-0.98873,1e-05,1.97636]
[1777218458980,54.99,78055.21,0.0,-0.98873,1e-05,1.97617]
[1777218460270,54.99,78054.96,0.0,-0.98873,1e-05,1.97592]
[1777218462524,54.99,78060.91,0.0,-0.98868,1e-05,1.98359]
[1777218463531,54.99,78062.19,0.0,-0.98867,1e-05,1.98525]
[1777218464687,54.99,78062.19,0.0,-0.98867,1e-05,1.98525]
[1777218464769,54.99,78063.7,0.0,-0.98866,1e-05,1.98719]
[1777218465172,54.99,78063.7,0.0,-0.98866,1e-05,1.98719]
[1777218465268,54.99,78063.7,0.0,-0.98866,1e-05,1.98719]
[1777218465545,54.99,78063.41,0.0,-0.98866,1e-05,1.98687]
[1777218476622,54.99,78062.69,0.0,-0.98867,1e-05,1.98642]
[1777218479720,54.99,78062.99,0.0,-0.98866,1e-05,1.98684]
[1777218479769,54.99,78062.99,0.0,-0.98866,1e-05,1.98684]
[1777218485686,54.99,78063.83,0.0,-0.98865,1e-05,1.98816]
[1777218490671,54.99,78066.79,0.0,-0.98863,1e-05,1.99198]
[1777218490769,54.99,78066.48,0.0,-0.98863,1e-05,1.99163]
[1777218491755,54.99,78066.49,0.0,-0.98863,1e-05,1.99166]
[1777218491769,54.99,78066.49,0.0,-0.98863,1e-05,1.99166]
[1777218492048,54.99,78066.49,0.0,-0.98863,1e-05,1.99168]
[1777218497770,54.99,78066.21,0.0,-0.98863,1e-05,1.99144]
[1777218501965,55.0,78066.14,0.0,-0.98863,1e-05,1.99144]
[1777218502020,55.0,78066.14,0.0,-0.98863,1e-05,1.99144]
[1777218508847,55.0,78066.12,0.0,-0.98863,1e-05,1.99157]
[1777218515081,55.0,78065.63,0.0,-0.98864,1e-05,1.98941]
[1777218515268,55.0,78065.63,0.0,-0.98864,1e-05,1.98941]
[1777218515521,55.0,78065.63,0.0,-0.98864,1e-05,1.98941]
[1777218515623,55.0,78066.47,0.0,-0.98864,1e-05,1.99052]
[1777218515769,55.0,78066.47,0.0,-0.98864,1e-05,1.99052]
[1777218524959,55.0,78065.91,0.0,-0.98864,1e-05,1.99002]
[1777218526769,55.0,78065.91,0.0,-0.98864,1e-05,1.99002]
[1777218527019,55.0,78065.91,0.0,-0.98864,1e-05,1.99002]
[1777218533015,55.0,78065.81,0.0,-0.98864,1e-05,1.99008]
[1777218539320,55.0,78065.87,0.0,-0.98864,1e-05,1.9902]
[1777218540065,55.0,78047.39,0.0,-0.98879,1e-05,1.96716]
[1777218541071,55.0,78041.52,0.0,-0.98883,1e-05,1.95991]
[1777218543206,55.0,78041.05,0.0,-0.98884,1e-05,1.9594]
[1777218549128,55.0,78041.0,0.0,-0.98883,1e-05,1.9599]
[1777218551522,55.0,78041.33,0.0,-0.98883,1e-05,1.96039]
[1777218551769,55.0,78041.33,0.0,-0.98883,1e-05,1.96039]
[1777218551859,55.0,78040.93,0.0,-0.98883,1e-05,1.95998]
[1777218552025,55.0,78040.93,0.0,-0.98883,1e-05,1.95998]
[1777218552149,55.0,78040.94,0.0,-0.98883,1e-05,1.96007]
[1777218557184,55.01,78046.25,0.0,-0.98879,1e-05,1.9671]
[1777218559942,55.01,78049.04,0.0,-0.98876,1e-05,1.97072]
[1777218560018,55.01,78049.04,0.0,-0.98876,1e-05,1.97072]
[1777218566247,55.01,78049.28,0.0,-0.98876,1e-05,1.97148]
[1777218571282,55.01,78049.24,0.0,-0.98877,1e-05,1.97012]
[1777218573297,55.01,78043.49,0.0,-0.98881,1e-05,1.96307]
[1777218575029,55.01,78041.81,0.0,-0.98883,1e-05,1.96106]
[1777218575270,55.01,78041.81,0.0,-0.98883,1e-05,1.96106]
[1777218576086,55.01,78042.73,0.0,-0.98882,1e-05,1.96228]
[1777218576270,55.01,78042.73,0.0,-0.98882,1e-05,1.96228]
[1777218576318,55.01,78041.54,0.0,-0.98883,1e-05,1.96088]
[1777218578332,55.01,78035.19,0.0,-0.98888,1e-05,1.95316]
[1777218579707,55.01,78035.19,0.0,-0.98888,1e-05,1.95316]
[1777218579772,55.01,78035.19,0.0,-0.98888,1e-05,1.95316]
[1777218585384,55.02,78035.24,0.0,-0.98887,1e-05,1.9539]
[1777218586887,55.02,78035.34,0.0,-0.98887,1e-05,1.95412]
[1777218587020,55.02,78035.34,0.0,-0.98887,1e-05,1.95412]
[1777218587177,55.02,78035.34,0.0,-0.98887,1e-05,1.95412]
[1777218587269,55.02,78035.34,0.0,-0.98887,1e-05,1.95412]
[1777218587398,55.02,78035.26,0.0,-0.98887,1e-05,1.95411]
[1777218593439,55.02,78035.11,0.0,-0.98887,1e-05,1.95451]
[1777218596001,55.02,78036.15,0.0,-0.98886,1e-05,1.95599]
[1777218596020,55.02,78036.15,0.0,-0.98886,1e-05,1.95599]
[1777218602504,55.03,78036.53,0.0,-0.98885,1e-05,1.95711]
[1777218607319,55.03,78035.72,0.0,-0.98885,1e-05,1.95638]
[1777218607520,55.03,78035.72,0.0,-0.98885,1e-05,1.95638]
[1777218607538,55.03,78041.82,0.0,-0.9888,1e-05,1.96415]
[1777218608169,55.03,78041.82,0.0,-0.9888,1e-05,1.96415]
[1777218608270,55.03,78041.82,0.0,-0.9888,1e-05,1.96415]
[1777218608546,55.03,78042.85,0.0,-0.9888,1e-05,1.96552]
[1777218613581,55.03,78043.42,0.0,-0.98879,1e-05,1.96661]
[1777218619623,55.03,78043.8,0.0,-0.98878,1e-05,1.96752]
[1777218620756,55.03,78043.8,0.0,-0.98878,1e-05,1.96752]
[1777218620769,55.03,78043.8,0.0,-0.98878,1e-05,1.96752]
[1777218626672,55.04,78043.3,0.0,-0.98878,1e-05,1.96738]
[1777218628382,55.04,78045.11,0.0,-0.98877,1e-05,1.96971]
[1777218628521,55.04,78045.11,0.0,-0.98877,1e-05,1.96971]
[1777218628940,55.04,78044.75,0.0,-0.98877,1e-05,1.96932]
[1777218629019,55.04,78044.75,0.0,-0.98877,1e-05,1.96932]
[1777218629120,55.04,78044.75,0.0,-0.98877,1e-05,1.96939]
[1777218631707,55.04,78046.79,0.0,-0.98876,1e-05,1.97044]
[1777218632714,55.04,78052.34,0.0,-0.98872,1e-05,1.97744]
[1777218633125,55.04,78052.34,0.0,-0.98872,1e-05,1.97744]
[1777218633269,55.04,78052.34,0.0,-0.98872,1e-05,1.97744]
[1777218638756,55.04,78053.45,0.0,-0.98871,1e-05,1.97912]
[1777218643791,55.04,78053.84,0.0,-0.9887,1e-05,1.97985]
[1777218644798,55.04,78057.85,0.0,-0.98867,1e-05,1.98493]
[1777218646021,55.04,78057.59,0.0,-0.98867,1e-05,1.98465]
[1777218646269,55.04,78057.59,0.0,-0.98867,1e-05,1.98465]
[1777218646898,55.04,78058.24,0.0,-0.98867,1e-05,1.98551]
[1777218647019,55.04,78058.24,0.0,-0.98867,1e-05,1.98551]
[1777218647818,55.04,78058.2,0.0,-0.98867,1e-05,1.9855]
[1777218652854,55.04,78060.18,0.0,-0.98865,1e-05,1.98818]
[1777218652972,55.04,78060.18,0.0,-0.98865,1e-05,1.98818]
[1777218653019,55.04,78060.18,0.0,-0.98865,1e-05,1.98818]
[1777218658896,55.04,78060.76,0.0,-0.98864,1e-05,1.98912]
[1777218659165,55.04,78060.76,0.0,-0.98864,1e-05,1.98912]
[1777218659268,55.04,78060.76,0.0,-0.98864,1e-05,1.98912]
[1777218659745,55.04,78060.76,0.0,-0.98864,1e-05,1.98912]
[1777218659770,55.04,78060.76,0.0,-0.98864,1e-05,1.98912]
[1777218659781,55.04,78060.76,0.0,-0.98864,1e-05,1.98916]
[1777218662818,55.04,78061.21,0.0,-0.98864,1e-05,1.98976]
[1777218663018,55.04,78061.27,0.0,-0.98864,1e-05,1.98991]
[1777218669300,55.05,78064.75,0.0,-0.98861,1e-05,1.99442]
[1777218669520,55.05,78064.75,0.0,-0.98861,1e-05,1.99442]
[1777218670093,55.05,78064.38,0.0,-0.98861,1e-05,1.99404]
[1777218670272,55.05,78064.38,0.0,-0.98861,1e-05,1.99404]
[1777218670322,55.05,78064.38,0.0,-0.98861,1e-05,1.99407]
[1777218672994,55.05,78069.44,0.0,-0.98857,1e-05,2.00055]
[1777218674164,55.05,78069.44,0.0,-0.98857,1e-05,2.00055]
[1777218674268,55.05,78069.44,0.0,-0.98857,1e-05,2.00055]
[1777218676885,55.05,78069.26,0.0,-0.98857,1e-05,2.00036]
[1777218677019,55.05,78070.39,0.0,-0.98856,1e-05,2.00181]
[1777218677024,55.05,78073.37,0.0,-0.98854,1e-05,2.0056]
[1777218681928,55.05,78072.91,0.0,-0.98854,1e-05,2.00507]
[1777218682019,55.05,78072.91,0.0,-0.98854,1e-05,2.00507]
[1777218685080,55.05,78076.14,0.0,-0.98851,1e-05,2.00922]
[1777218690115,55.05,78075.6,0.0,-0.98852,1e-05,2.00859]
[1777218695150,55.05,78075.62,0.0,-0.98853,1e-05,2.00704]
[1777218701192,55.05,78077.2,0.0,-0.98851,1e-05,2.0091]
[1777218703350,55.05,78077.25,0.0,-0.98851,1e-05,2.00917]
[1777218703519,55.05,78077.25,0.0,-0.98851,1e-05,2.00917]
[1777218704252,55.05,78077.25,0.0,-0.98851,1e-05,2.00917]
[1777218704270,55.05,78077.25,0.0,-0.98851,1e-05,2.00917]
[1777218704353,55.05,78077.25,0.0,-0.98851,1e-05,2.00917]
[1777218710149,55.05,78079.54,0.0,-0.98849,1e-05,2.01208]
[1777218710268,55.05,78079.54,0.0,-0.98849,1e-05,2.01208]
[1777218715566,55.05,78079.54,0.0,-0.98849,1e-05,2.01207]
[1777218715768,55.05,78079.54,0.0,-0.98849,1e-05,2.01207]
[1777218716286,55.05,78077.87,0.0,-0.98851,1e-05,2.00995]
[1777218716520,55.05,78077.87,0.0,-0.98851,1e-05,2.00995]
[1777218716597,55.05,78077.18,0.0,-0.98851,1e-05,2.00907]
[1777218722340,55.05,78076.52,0.0,-0.98852,1e-05,2.00823]
[1777218724236,55.05,78076.8,0.0,-0.98852,1e-05,2.00858]
[1777218724271,55.05,78076.8,0.0,-0.98852,1e-05,2.00858]
[1777218731429,55.05,78077.98,0.0,-0.98851,1e-05,2.01007]
[1777218735789,55.05,78078.19,0.0,-0.9885,1e-05,2.01028]
[1777218736023,55.05,78077.98,0.0,-0.98851,1e-05,2.01001]
[1777218736700,55.05,78077.98,0.0,-0.98851,1e-05,2.01001]
[1777218736770,55.05,78077.98,0.0,-0.98851,1e-05,2.01001]
[1777218736801,55.05,78077.44,0.0,-0.98851,1e-05,2.00931]
[1777218741473,55.05,78069.58,0.0,-0.98858,1e-05,1.99933]
[1777218742480,55.05,78067.91,0.0,-0.98859,1e-05,1.99723]
[1777218742998,55.05,78067.91,0.0,-0.98859,1e-05,1.99723]
[1777218743022,55.05,78067.91,0.0,-0.98859,1e-05,1.99723]
[1777218748522,55.05,78066.63,0.0,-0.9886,1e-05,1.99572]
[1777218750225,55.05,78066.63,0.0,-0.9886,1e-05,1.99572]
[1777218750273,55.05,78066.63,0.0,-0.9886,1e-05,1.99572]
[1777218750374,55.05,78066.63,0.0,-0.9886,1e-05,1.99575]
[1777218755571,55.05,78067.23,0.0,-0.9886,1e-05,1.99496]
[1777218756528,55.05,78067.23,0.0,-0.9886,1e-05,1.99496]
[1777218756769,55.05,78067.23,0.0,-0.9886,1e-05,1.99496]
[1777218762620,55.05,78068.62,0.0,-0.98859,1e-05,1.99689]
[1777218763765,55.05,78068.62,0.0,-0.98859,1e-05,1.99689]
[1777218764020,55.05,78068.62,0.0,-0.98859,1e-05,1.99692]
[1777218764395,55.05,78068.62,0.0,-0.98859,1e-05,1.99692]
[1777218764519,55.05,78068.62,0.0,-0.98859,1e-05,1.99692]
[1777218764620,55.05,78068.62,0.0,-0.98859,1e-05,1.99695]
[1777218769669,55.05,78069.83,0.0,-0.98858,1e-05,1.99862]
[1777218775993,55.05,78069.69,0.0,-0.98858,1e-05,1.99859]
[1777218776019,55.05,78069.69,0.0,-0.98858,1e-05,1.99859]
[1777218785936,55.05,78070.04,0.0,-0.98857,1e-05,1.9995]
[1777218786019,55.05,78070.04,0.0,-0.98857,1e-05,1.9995]
[1777218786715,55.05,78071.55,0.0,-0.98856,1e-05,2.00146]
[1777218786769,55.05,78071.55,0.0,-0.98856,1e-05,2.00146]
[1777218786788,55.05,78071.58,0.0,-0.98856,1e-05,2.00154]
[1777218794844,55.06,78072.85,0.0,-0.98855,1e-05,2.00349]
[1777218796319,55.06,78072.62,0.0,-0.98855,1e-05,2.00324]
[1777218796518,55.06,78072.62,0.0,-0.98855,1e-05,2.00324]
[1777218801893,55.06,78072.5,0.0,-0.98855,1e-05,2.0033]
[1777218806124,55.06,78073.8,0.0,-0.98854,1e-05,2.00508]
[1777218806269,55.06,78073.8,0.0,-0.98854,1e-05,2.00508]
[1777218806855,55.06,78073.8,0.0,-0.98854,1e-05,2.00508]
[1777218807019,55.06,78073.8,0.0,-0.98854,1e-05,2.00508]
[1777218806928,55.06,78073.75,0.0,-0.98854,1e-05,2.00505]
[1777218811963,55.06,78074.05,0.0,-0.98854,1e-05,2.00394]
[1777218815829,55.06,78072.95,0.0,-0.98855,1e-05,2.00263]
[1777218816020,55.06,78072.95,0.0,-0.98855,1e-05,2.00263]
[1777218821026,55.06,78073.39,0.0,-0.98855,1e-05,2.00336]
[1777218821949,55.06,78073.39,0.0,-0.98855,1e-05,2.00336]
[1777218822019,55.06,78073.39,0.0,-0.98855,1e-05,2.00336]
[1777218822034,55.06,78073.33,0.0,-0.98855,1e-05,2.00332]
[1777218822790,55.06,78073.33,0.0,-0.98855,1e-05,2.00332]
[1777218823018,55.06,78073.33,0.0,-0.98855,1e-05,2.00332]
[1777218834119,55.06,78073.38,0.0,-0.98854,1e-05,2.00373]
[1777218835698,55.06,78073.38,0.0,-0.98854,1e-05,2.00373]
[1777218835770,55.06,78073.38,0.0,-0.98854,1e-05,2.00373]
[1777218836622,55.06,78072.85,0.0,-0.98855,1e-05,2.00309]
[1777218836769,55.06,78072.85,0.0,-0.98855,1e-05,2.00309]
[1777218836854,55.06,78072.39,0.0,-0.98855,1e-05,2.00253]
[1777218842174,55.06,78072.39,0.0,-0.98855,1e-05,2.00269]
[1777218845458,55.06,78072.1,0.0,-0.98855,1e-05,2.00238]
[1777218845522,55.06,78072.1,0.0,-0.98855,1e-05,2.00238]
[1777218852245,55.06,78073.15,0.0,-0.98854,1e-05,2.0039]
[1777218855120,55.06,78073.15,0.0,-0.98854,1e-05,2.0039]
[1777218855274,55.06,78073.15,0.0,-0.98854,1e-05,2.0039]
[1777218856020,55.06,78073.15,0.0,-0.98854,1e-05,2.0039]
[1777218856030,55.07,78072.17,0.0,-0.98855,1e-05,2.00273]
[1777218856273,55.07,78072.17,0.0,-0.98855,1e-05,2.00273]
[1777218862228,55.07,78071.92,0.0,-0.98855,1e-05,2.00257]
[1777218862268,55.07,78071.92,0.0,-0.98855,1e-05,2.00257]
[1777218875322,55.07,78072.59,0.0,-0.98854,1e-05,2.00351]
[1777218875521,55.07,78072.59,0.0,-0.98854,1e-05,2.00351]
[1777218876249,55.07,78071.55,0.0,-0.98856,1e-05,2.00076]
[1777218876269,55.07,78071.55,0.0,-0.98856,1e-05,2.00076]
[1777218876350,55.07,78071.55,0.0,-0.98856,1e-05,2.00078]
[1777218881451,55.07,78071.65,0.0,-0.98856,1e-05,2.00103]
[1777218884225,55.07,78071.65,0.0,-0.98856,1e-05,2.00103]
[1777218884269,55.07,78071.65,0.0,-0.98856,1e-05,2.00103]
[1777218889507,55.07,78072.76,0.0,-0.98855,1e-05,2.00262]
[1777218894541,55.07,78072.77,0.0,-0.98855,1e-05,2.00274]
[1777218895224,55.07,78072.77,0.0,-0.98855,1e-05,2.00274]
[1777218895270,55.07,78072.77,0.0,-0.98855,1e-05,2.00274]
[1777218896466,55.07,78071.53,0.0,-0.98856,1e-05,2.00119]
[1777218896519,55.07,78071.53,0.0,-0.98856,1e-05,2.00119]
[1777218896556,55.07,78071.49,0.0,-0.98856,1e-05,2.00116]
[1777218901591,55.07,78071.84,0.0,-0.98855,1e-05,2.0017]
[1777218909647,55.07,78072.09,0.0,-0.98855,1e-05,2.00216]
[1777218914058,55.07,78072.08,0.0,-0.98855,1e-05,2.00216]
[1777218914268,55.07,78071.36,0.0,-0.98856,1e-05,2.00129]
[1777218919717,55.07,78071.37,0.0,-0.98856,1e-05,2.00138]
[1777218925759,55.07,78071.3,0.0,-0.98856,1e-05,2.00137]
[1777218929062,55.07,78071.29,0.0,-0.98856,1e-05,2.00137]
[1777218929270,55.07,78071.33,0.0,-0.98856,1e-05,2.00143]
[1777218930164,55.07,78071.33,0.0,-0.98856,1e-05,2.00143]
[1777218930269,55.07,78072.1,0.0,-0.98855,1e-05,2.00242]
[1777218930793,55.07,78071.39,0.0,-0.98856,1e-05,2.00153]
[1777218935829,55.07,78071.51,0.0,-0.98856,1e-05,2.0001]
[1777218940864,55.07,78071.93,0.0,-0.98856,1e-05,2.00069]
[1777218945899,55.07,78071.67,0.0,-0.98856,1e-05,2.0004]
[1777218946381,55.07,78071.67,0.0,-0.98856,1e-05,2.0004]
[1777218946519,55.07,78071.67,0.0,-0.98856,1e-05,2.0004]
[1777218951942,55.07,78070.4,0.0,-0.98857,1e-05,1.99883]
[1777218952580,55.07,78070.4,0.0,-0.98857,1e-05,1.99883]
[1777218952769,55.07,78070.4,0.0,-0.98857,1e-05,1.99883]
[1777218953337,55.07,78070.17,0.0,-0.98857,1e-05,1.99854]
[1777218953524,55.07,78070.17,0.0,-0.98857,1e-05,1.99854]
[1777218953625,55.07,78070.17,0.0,-0.98857,1e-05,1.99855]
[1777218958295,55.07,78070.06,0.0,-0.98857,1e-05,1.99844]
[1777218958519,55.07,78070.06,0.0,-0.98857,1e-05,1.99844]
[1777218964026,55.07,78068.63,0.0,-0.98859,1e-05,1.99668]
[1777218969061,55.07,78068.84,0.0,-0.98858,1e-05,1.99699]
[1777218974096,55.07,78068.16,0.0,-0.98859,1e-05,1.99617]
[1777218979131,55.07,78068.23,0.0,-0.98859,1e-05,1.9963]
[1777218984166,55.07,78068.13,0.0,-0.98859,1e-05,1.99621]
[1777218989201,55.08,78066.84,0.0,-0.9886,1e-05,1.99462]
[1777218990208,55.08,78061.92,0.0,-0.98864,1e-05,1.98843]
[1777218991519,55.08,78060.45,0.0,-0.98866,1e-05,1.98496]
[1777218991770,55.08,78060.45,0.0,-0.98866,1e-05,1.98496]
[1777218992221,55.08,78060.52,0.0,-0.98866,1e-05,1.98507]
[1777218994236,55.08,78052.59,0.0,-0.98872,1e-05,1.97518]
[1777218996250,55.08,78051.68,0.0,-0.98873,1e-05,1.97412]
[1777219000395,55.08,78050.64,0.0,-0.98874,1e-05,1.97292]
[1777219000518,55.08,78050.64,0.0,-0.98874,1e-05,1.97292]
[1777219006320,55.08,78051.33,0.0,-0.98873,1e-05,1.97428]
[1777219008334,55.08,78047.89,0.0,-0.98876,1e-05,1.97011]
[1777219009824,55.08,78047.89,0.0,-0.98876,1e-05,1.97011]
[1777219010021,55.08,78047.89,0.0,-0.98876,1e-05,1.97011]
[1777219010122,55.08,78047.06,0.0,-0.98876,1e-05,1.96914]
[1777219015383,55.08,78046.27,0.0,-0.98876,1e-05,1.9686]
[1777219020418,55.08,78047.08,0.0,-0.98876,1e-05,1.97]
[1777219029481,55.09,78047.08,0.0,-0.98875,1e-05,1.97072]
[1777219035523,55.09,78048.21,0.0,-0.98874,1e-05,1.97263]
[1777219036530,55.09,78055.34,0.0,-0.98868,1e-05,1.98164]
[1777219037656,55.09,78058.42,0.0,-0.98866,1e-05,1.98557]
[1777219045593,55.09,78059.77,0.0,-0.98864,1e-05,1.98771]
[1777219048044,55.09,78060.05,0.0,-0.98864,1e-05,1.98812]
[1777219049270,55.09,78060.05,0.0,-0.98864,1e-05,1.98817]
[1777219053171,55.1,78060.12,0.0,-0.98865,1e-05,1.98683]
[1777219053272,55.1,78060.12,0.0,-0.98865,1e-05,1.98683]
[1777219053228,55.1,78060.08,0.0,-0.98865,1e-05,1.98682]
[1777219055545,55.1,78062.08,0.0,-0.98863,1e-05,1.98943]
[1777219055768,55.1,78062.08,0.0,-0.98863,1e-05,1.98943]
[1777219063721,55.1,78062.02,0.0,-0.98863,1e-05,1.98973]
[1777219068756,55.1,78062.25,0.0,-0.98862,1e-05,1.99021]
[1777219073791,55.1,78062.3,0.0,-0.98862,1e-05,1.99045]
[1777219078826,55.1,78060.77,0.0,-0.98863,1e-05,1.98869]
[1777219079977,55.1,78060.77,0.0,-0.98863,1e-05,1.98869]
[1777219080019,55.1,78060.77,0.0,-0.98863,1e-05,1.98869]
[1777219080079,55.1,78060.45,0.0,-0.98864,1e-05,1.98833]
[1777219080525,55.1,78060.45,0.0,-0.98864,1e-05,1.98833]
[1777219080769,55.1,78060.45,0.0,-0.98864,1e-05,1.98833]
[1777219082875,55.1,78057.65,0.0,-0.98866,1e-05,1.98492]
[1777219086821,55.1,78058.14,0.0,-0.98865,1e-05,1.98566]
[1777219087019,55.1,78058.14,0.0,-0.98865,1e-05,1.98566]
[1777219087333,55.1,78058.14,0.0,-0.98865,1e-05,1.98566]
[1777219087120,55.1,78057.65,0.0,-0.98866,1e-05,1.98508]
[1777219087527,55.1,78057.65,0.0,-0.98866,1e-05,1.98508]
[1777219092944,55.1,78057.54,0.0,-0.98866,1e-05,1.9852]
[1777219097981,55.11,78057.85,0.0,-0.98865,1e-05,1.9858]
[1777219103016,55.11,78057.98,0.0,-0.98865,1e-05,1.98617]
[1777219105012,55.11,78057.98,0.0,-0.98865,1e-05,1.98617]
[1777219105019,55.11,78057.98,0.0,-0.98865,1e-05,1.98617]
[1777219105030,55.11,78057.58,0.0,-0.98865,1e-05,1.98575]
[1777219105474,55.11,78057.58,0.0,-0.98865,1e-05,1.98575]
[1777219105518,55.11,78057.58,0.0,-0.98865,1e-05,1.98575]
[1777219111071,55.11,78057.87,0.0,-0.98866,1e-05,1.98474]
[1777219117114,55.11,78057.93,0.0,-0.98865,1e-05,1.98508]
[1777219119763,55.11,78057.49,0.0,-0.98866,1e-05,1.98462]
[1777219119776,55.11,78057.49,0.0,-0.98866,1e-05,1.98462]
[1777219120134,55.11,78058.17,0.0,-0.98865,1e-05,1.98552]
[1777219120426,55.11,78058.17,0.0,-0.98865,1e-05,1.98552]
[1777219120518,55.11,78058.17,0.0,-0.98865,1e-05,1.98552]
[1777219123156,55.11,78062.77,0.0,-0.98861,1e-05,1.99144]
[1777219123929,55.11,78062.77,0.0,-0.98861,1e-05,1.99144]
[1777219124247,55.11,78062.77,0.0,-0.98861,1e-05,1.99144]
[1777219124348,55.11,78063.59,0.0,-0.98861,1e-05,1.99251]
[1777219126662,55.11,78063.29,0.0,-0.98861,1e-05,1.9922]
[1777219127184,55.11,78060.3,0.0,-0.98863,1e-05,1.98847]
[1777219132220,55.11,78059.29,0.0,-0.98864,1e-05,1.98742]
[1777219134056,55.11,78060.43,0.0,-0.98863,1e-05,1.98889]
[1777219134269,55.11,78060.43,0.0,-0.98863,1e-05,1.98889]
[1777219134371,55.11,78059.37,0.0,-0.98864,1e-05,1.9876]
[1777219134580,55.11,78059.37,0.0,-0.98864,1e-05,1.9876]
[1777219134768,55.11,78059.37,0.0,-0.98864,1e-05,1.9876]
[1777219143296,55.12,78058.99,0.0,-0.98864,1e-05,1.98754]
[1777219147324,55.12,78063.23,0.0,-0.9886,1e-05,1.99306]
[1777219148490,55.12,78063.67,0.0,-0.9886,1e-05,1.99365]
[1777219148521,55.12,78063.67,0.0,-0.9886,1e-05,1.99365]
[1777219149043,55.12,78063.67,0.0,-0.9886,1e-05,1.99365]
[1777219149268,55.12,78063.67,0.0,-0.9886,1e-05,1.99365]
[1777219149338,55.12,78062.81,0.0,-0.98861,1e-05,1.99261]
[1777219154373,55.12,78062.36,0.0,-0.98861,1e-05,1.99225]
[1777219155947,55.12,78063.42,0.0,-0.9886,1e-05,1.99362]
[1777219156019,55.12,78063.42,0.0,-0.9886,1e-05,1.99362]
[1777219156410,55.12,78063.42,0.0,-0.9886,1e-05,1.99362]
[1777219156048,55.12,78063.42,0.0,-0.9886,1e-05,1.99366]
[1777219156520,55.12,78063.42,0.0,-0.9886,1e-05,1.99366]
[1777219162429,55.12,78063.17,0.0,-0.9886,1e-05,1.99359]
[1777219165955,55.12,78063.74,0.0,-0.98859,1e-05,1.9944]
[1777219166457,55.12,78067.93,0.0,-0.98856,1e-05,1.99976]
[1777219169696,55.12,78069.19,0.0,-0.98855,1e-05,2.00143]
[1777219175520,55.12,78070.22,0.0,-0.98855,1e-05,2.00133]
[1777219181562,55.12,78071.47,0.0,-0.98854,1e-05,2.00304]
[1777219186492,55.12,78070.42,0.0,-0.98855,1e-05,2.00179]
[1777219186519,55.12,78070.42,0.0,-0.98855,1e-05,2.00179]
[1777219186552,55.12,78070.42,0.0,-0.98855,1e-05,2.00181]
[1777219187548,55.12,78070.42,0.0,-0.98855,1e-05,2.00181]
[1777219187769,55.12,78070.42,0.0,-0.98855,1e-05,2.00181]
[1777219193646,55.12,78070.43,0.0,-0.98854,1e-05,2.00196]
[1777219195598,55.12,78070.43,0.0,-0.98854,1e-05,2.00196]
[1777219195770,55.12,78070.43,0.0,-0.98854,1e-05,2.00196]
[1777219196136,55.12,78070.43,0.0,-0.98854,1e-05,2.00196]
[1777219196272,55.12,78070.43,0.0,-0.98854,1e-05,2.00196]
[1777219196374,55.12,78071.61,0.0,-0.98853,1e-05,2.00349]
[1777219200868,55.12,78071.87,0.0,-0.98853,1e-05,2.00388]
[1777219201704,55.12,78078.28,0.0,-0.98848,1e-05,2.01202]
[1777219202711,55.12,78081.19,0.0,-0.98846,1e-05,2.01572]
[1777219204677,55.12,78081.71,0.0,-0.98845,1e-05,2.01638]
[1777219206741,55.12,78090.68,0.0,-0.98838,1e-05,2.02779]
[1777219207748,55.12,78093.0,0.0,-0.98836,1e-05,2.03073]
[1777219211776,55.12,78088.55,0.0,-0.9884,1e-05,2.02497]
[1777219212783,55.12,78085.28,0.0,-0.98842,1e-05,2.02079]
[1777219213846,55.12,78085.28,0.0,-0.98842,1e-05,2.02079]
[1777219214019,55.12,78085.28,0.0,-0.98842,1e-05,2.02079]
[1777219214120,55.12,78083.44,0.0,-0.98844,1e-05,2.01845]
[1777219214718,55.12,78083.44,0.0,-0.98844,1e-05,2.01845]
[1777219214769,55.12,78083.44,0.0,-0.98844,1e-05,2.01845]
[1777219215804,55.12,78077.25,0.0,-0.98849,1e-05,2.01059]
[1777219216811,55.12,78075.86,0.0,-0.9885,1e-05,2.00884]
[1777219221846,55.12,78075.81,0.0,-0.9885,1e-05,2.00888]
[1777219225875,55.13,78068.71,0.0,-0.98856,1e-05,2.0]
[1777219226881,55.13,78066.34,0.0,-0.98858,1e-05,1.99705]
[1777219227981,55.13,78066.34,0.0,-0.98858,1e-05,1.99705]
[1777219228019,55.13,78066.34,0.0,-0.98858,1e-05,1.99705]
[1777219228049,55.13,78066.23,0.0,-0.98858,1e-05,1.99696]
[1777219228903,55.13,78066.23,0.0,-0.98858,1e-05,1.99696]
[1777219229018,55.13,78066.23,0.0,-0.98858,1e-05,1.99696]
[1777219235944,55.13,78067.84,0.0,-0.98857,1e-05,1.99773]
[1777219238965,55.13,78059.72,0.0,-0.98863,1e-05,1.98765]
[1777219239972,55.13,78055.24,0.0,-0.98867,1e-05,1.9821]
[1777219240945,55.13,78055.24,0.0,-0.98867,1e-05,1.9821]
[1777219241020,55.13,78055.24,0.0,-0.98867,1e-05,1.9821]
[1777219241047,55.13,78055.06,0.0,-0.98867,1e-05,1.98195]
[1777219241969,55.13,78055.06,0.0,-0.98867,1e-05,1.98195]
[1777219242018,55.13,78055.06,0.0,-0.98867,1e-05,1.98195]
[1777219248028,55.13,78054.58,0.0,-0.98867,1e-05,1.98188]
[1777219249682,55.13,78054.13,0.0,-0.98868,1e-05,1.98139]
[1777219249771,55.13,78054.13,0.0,-0.98868,1e-05,1.98139]
[1777219250042,55.13,78053.26,0.0,-0.98868,1e-05,1.98037]
[1777219250598,55.13,78053.26,0.0,-0.98868,1e-05,1.98037]
[1777219250770,55.13,78053.26,0.0,-0.98868,1e-05,1.98037]
[1777219256325,55.13,78052.57,0.0,-0.98868,1e-05,1.97988]
[1777219258054,55.14,78050.07,0.0,-0.9887,1e-05,1.9769]
[1777219258269,55.14,78050.07,0.0,-0.9887,1e-05,1.9769]
[1777219258370,55.14,78050.71,0.0,-0.9887,1e-05,1.97778]
[1777219258744,55.14,78050.71,0.0,-0.9887,1e-05,1.97778]
[1777219258773,55.14,78050.71,0.0,-0.9887,1e-05,1.97778]
[1777219261120,55.14,78054.09,0.0,-0.98867,1e-05,1.98225]
[1777219262171,55.14,78054.09,0.0,-0.98867,1e-05,1.98225]
[1777219262270,55.14,78054.09,0.0,-0.98867,1e-05,1.98225]
[1777219268169,55.14,78054.4,0.0,-0.98866,1e-05,1.98314]
[1777219276225,55.14,78049.95,0.0,-0.9887,1e-05,1.97816]
[1777219276612,55.14,78049.95,0.0,-0.9887,1e-05,1.97816]
[1777219276770,55.14,78049.95,0.0,-0.9887,1e-05,1.97816]
[1777219277232,55.14,78048.93,0.0,-0.9887,1e-05,1.97696]
[1777219277556,55.14,78048.93,0.0,-0.9887,1e-05,1.97696]
[1777219277769,55.14,78048.93,0.0,-0.9887,1e-05,1.97696]
[1777219283274,55.15,78046.75,0.0,-0.98872,1e-05,1.97472]
[1777219284281,55.15,78042.28,0.0,-0.98875,1e-05,1.96923]
[1777219284569,55.15,78042.28,0.0,-0.98875,1e-05,1.96923]
[1777219284768,55.15,78042.28,0.0,-0.98875,1e-05,1.96923]
[1777219285254,55.15,78042.28,0.0,-0.98875,1e-05,1.96923]
[1777219285272,55.15,78042.28,0.0,-0.98875,1e-05,1.96923]
[1777219285288,55.15,78041.62,0.0,-0.98876,1e-05,1.9685]
[1777219286770,55.15,78041.62,0.0,-0.98876,1e-05,1.9685]
[1777219287302,55.15,78041.51,0.0,-0.98876,1e-05,1.96855]
[1777219292339,55.15,78047.1,0.0,-0.98872,1e-05,1.97438]
[1777219293409,55.15,78047.1,0.0,-0.98872,1e-05,1.97438]
[1777219293519,55.15,78047.1,0.0,-0.98872,1e-05,1.97438]
[1777219293510,55.15,78047.28,0.0,-0.98872,1e-05,1.97469]
[1777219294388,55.15,78047.28,0.0,-0.98872,1e-05,1.97469]
[1777219294518,55.15,78047.28,0.0,-0.98872,1e-05,1.97469]
[1777219301360,55.15,78047.49,0.0,-0.98871,1e-05,1.97545]
[1777219301518,55.15,78047.49,0.0,-0.98871,1e-05,1.97545]
[1777219301510,55.15,78046.19,0.0,-0.98872,1e-05,1.974]
[1777219302520,55.15,78046.19,0.0,-0.98872,1e-05,1.974]
[1777219302770,55.15,78047.39,0.0,-0.98871,1e-05,1.97558]
[1777219308451,55.16,78046.45,0.0,-0.98871,1e-05,1.97493]
[1777219312931,55.16,78046.74,0.0,-0.98871,1e-05,1.97554]
[1777219313019,55.16,78046.74,0.0,-0.98871,1e-05,1.97554]
[1777219313121,55.16,78046.74,0.0,-0.98871,1e-05,1.97572]
[1777219317461,55.16,78046.38,0.0,-0.98871,1e-05,1.97552]
[1777219317525,55.16,78046.38,0.0,-0.98871,1e-05,1.97552]
[1777219322369,55.16,78044.8,0.0,-0.98872,1e-05,1.97398]
[1777219322522,55.16,78044.8,0.0,-0.98872,1e-05,1.97398]
[1777219322550,55.16,78043.59,0.0,-0.98873,1e-05,1.97255]
[1777219323315,55.16,78043.59,0.0,-0.98873,1e-05,1.97255]
[1777219323519,55.16,78043.59,0.0,-0.98873,1e-05,1.97255]
[1777219328158,55.17,78041.98,0.0,-0.98874,1e-05,1.971]
[1777219328268,55.17,78041.98,0.0,-0.98874,1e-05,1.971]
[1777219328370,55.17,78041.98,0.0,-0.98874,1e-05,1.9711]
[1777219329462,55.17,78041.98,0.0,-0.98874,1e-05,1.9711]
[1777219329518,55.17,78041.98,0.0,-0.98874,1e-05,1.9711]
[1777219331613,55.17,78037.06,0.0,-0.98878,1e-05,1.96526]
[1777219336648,55.17,78036.26,0.0,-0.98878,1e-05,1.96486]
[1777219339463,55.17,78036.26,0.0,-0.98878,1e-05,1.96486]
[1777219339517,55.17,78036.26,0.0,-0.98878,1e-05,1.96486]
[1777219339506,55.17,78034.61,0.0,-0.98879,1e-05,1.96301]
[1777219339669,55.17,78033.92,0.0,-0.9888,1e-05,1.96226]
[1777219340668,55.17,78033.92,0.0,-0.9888,1e-05,1.96226]
[1777219340769,55.17,78033.92,0.0,-0.9888,1e-05,1.96226]
[1777219346717,55.18,78033.18,0.0,-0.9888,1e-05,1.96205]
[1777219349604,55.18,78033.36,0.0,-0.98879,1e-05,1.96238]
[1777219349769,55.18,78033.18,0.0,-0.9888,1e-05,1.96225]
[1777219349871,55.18,78033.18,0.0,-0.9888,1e-05,1.96235]
[1777219350724,55.18,78033.18,0.0,-0.9888,1e-05,1.96235]
[1777219350770,55.18,78033.18,0.0,-0.9888,1e-05,1.96235]
[1777219357794,55.18,78033.06,0.0,-0.9888,1e-05,1.96135]
[1777219362865,55.18,78033.25,0.0,-0.9888,1e-05,1.96196]
[1777219363018,55.18,78033.25,0.0,-0.9888,1e-05,1.96196]
[1777219363063,55.18,78033.25,0.0,-0.9888,1e-05,1.96205]
[1777219363881,55.18,78033.25,0.0,-0.9888,1e-05,1.96205]
[1777219364018,55.18,78033.25,0.0,-0.9888,1e-05,1.96205]
[1777219370446,55.19,78032.19,0.0,-0.9888,1e-05,1.96128]
[1777219370520,55.19,78032.19,0.0,-0.9888,1e-05,1.96128]
[1777219370623,55.19,78032.19,0.0,-0.9888,1e-05,1.96128]
[1777219370769,55.19,78031.43,0.0,-0.98881,1e-05,1.96043]
[1777219370888,55.19,78032.35,0.0,-0.9888,1e-05,1.96166]
[1777219375923,55.19,78032.1,0.0,-0.9888,1e-05,1.9618]
[1777219382972,55.19,78031.81,0.0,-0.9888,1e-05,1.96205]
[1777219387858,55.2,78032.62,0.0,-0.98879,1e-05,1.9634]
[1777219388019,55.2,78032.62,0.0,-0.98879,1e-05,1.9634]
[1777219395056,55.2,78032.04,0.0,-0.98879,1e-05,1.96335]
[1777219401097,55.2,78032.01,0.0,-0.98878,1e-05,1.96379]
[1777219405954,55.2,78031.08,0.0,-0.98879,1e-05,1.96288]
[1777219406019,55.2,78031.08,0.0,-0.98879,1e-05,1.96288]
[1777219406133,55.2,78030.75,0.0,-0.98879,1e-05,1.96263]
[1777219406998,55.2,78030.75,0.0,-0.98879,1e-05,1.96263]
[1777219407018,55.2,78030.75,0.0,-0.98879,1e-05,1.96263]
[1777219413182,55.21,78032.64,0.0,-0.98878,1e-05,1.96392]
[1777219414178,55.21,78032.64,0.0,-0.98878,1e-05,1.96392]
[1777219414271,55.21,78032.64,0.0,-0.98878,1e-05,1.96392]
[1777219414369,55.21,78033.32,0.0,-0.98878,1e-05,1.96484]
[1777219415369,55.21,78033.32,0.0,-0.98878,1e-05,1.96484]
[1777219415519,55.21,78033.32,0.0,-0.98878,1e-05,1.96484]
[1777219415537,55.21,78036.51,0.0,-0.98875,1e-05,1.96888]
[1777219419726,55.21,78036.85,0.0,-0.98874,1e-05,1.96959]
[1777219419769,55.21,78036.85,0.0,-0.98874,1e-05,1.96959]
[1777219420547,55.21,78036.85,0.0,-0.98874,1e-05,1.96959]
[1777219420595,55.21,78036.36,0.0,-0.98875,1e-05,1.96904]
[1777219420776,55.21,78036.36,0.0,-0.98875,1e-05,1.96904]
[1777219421237,55.21,78037.45,0.0,-0.98874,1e-05,1.97047]
[1777219425670,55.21,78038.58,0.0,-0.98873,1e-05,1.97208]
[1777219425768,55.21,78038.32,0.0,-0.98873,1e-05,1.97182]
[1777219431309,55.21,78039.08,0.0,-0.98872,1e-05,1.97315]
[1777219439364,55.22,78040.14,0.0,-0.98871,1e-05,1.97497]
[1777219445407,55.22,78040.09,0.0,-0.98871,1e-05,1.97527]
[1777219447421,55.22,78037.87,0.0,-0.98873,1e-05,1.97262]
[1777219449062,55.22,78037.75,0.0,-0.98873,1e-05,1.97254]
[1777219449273,55.22,78037.75,0.0,-0.98873,1e-05,1.97254]
[1777219450768,55.22,78037.29,0.0,-0.98873,1e-05,1.9721]
[1777219451448,55.22,78037.65,0.0,-0.98873,1e-05,1.97261]
[1777219457491,55.22,78036.58,0.0,-0.98873,1e-05,1.97168]
[1777219458668,55.22,78036.58,0.0,-0.98873,1e-05,1.97168]
[1777219458769,55.22,78036.64,0.0,-0.98873,1e-05,1.97182]
[1777219461740,55.22,78036.68,0.0,-0.98873,1e-05,1.97194]
[1777219461769,55.22,78035.89,0.0,-0.98873,1e-05,1.97109]
[1777219461880,55.22,78035.89,0.0,-0.98873,1e-05,1.97109]
[1777219462019,55.22,78035.89,0.0,-0.98873,1e-05,1.97109]
[1777219462526,55.22,78034.29,0.0,-0.98875,1e-05,1.96916]
[1777219464745,55.22,78035.22,0.0,-0.98874,1e-05,1.97039]
[1777219464769,55.22,78035.03,0.0,-0.98874,1e-05,1.97022]
[1777219471588,55.23,78034.62,0.0,-0.98875,1e-05,1.96858]
[1777219474610,55.23,78038.98,0.0,-0.98871,1e-05,1.97423]
[1777219474968,55.23,78038.98,0.0,-0.98871,1e-05,1.97423]
[1777219475024,55.23,78038.98,0.0,-0.98871,1e-05,1.97423]
[1777219476416,55.23,78039.0,0.0,-0.98871,1e-05,1.97431]
[1777219476520,55.23,78039.0,0.0,-0.98871,1e-05,1.97431]
[1777219476624,55.23,78039.47,0.0,-0.98871,1e-05,1.97496]
[1777219479007,55.23,78040.69,0.0,-0.9887,1e-05,1.97661]
[1777219479021,55.23,78040.69,0.0,-0.9887,1e-05,1.97661]
[1777219482666,55.23,78052.25,0.0,-0.9886,1e-05,1.99133]
[1777219483626,55.23,78052.25,0.0,-0.9886,1e-05,1.99133]
[1777219483768,55.23,78052.25,0.0,-0.9886,1e-05,1.99133]
[1777219484680,55.23,78054.34,0.0,-0.98859,1e-05,1.99405]
[1777219485215,55.23,78054.34,0.0,-0.98859,1e-05,1.99405]
[1777219485271,55.23,78054.34,0.0,-0.98859,1e-05,1.99405]
[1777219485687,55.23,78054.38,0.0,-0.98858,1e-05,1.99413]
[1777219489452,55.23,78053.13,0.0,-0.98859,1e-05,1.99265]
[1777219489518,55.23,78053.13,0.0,-0.98859,1e-05,1.99265]
[1777219492736,55.23,78058.02,0.0,-0.98855,1e-05,1.99895]
[1777219494069,55.23,78059.28,0.0,-0.98854,1e-05,2.00058]
[1777219494269,55.23,78059.28,0.0,-0.98854,1e-05,2.00058]
[1777219495757,55.23,78069.74,0.0,-0.98846,1e-05,2.01385]
[1777219497771,55.23,78070.47,0.0,-0.98845,1e-05,2.0148]
[1777219498378,55.23,78070.47,0.0,-0.98845,1e-05,2.0148]
[1777219498518,55.23,78070.47,0.0,-0.98845,1e-05,2.0148]
[1777219498619,55.23,78070.47,0.0,-0.98845,1e-05,2.0148]
[1777219503813,55.23,78076.38,0.0,-0.9884,1e-05,2.02229]
[1777219504820,55.23,78079.92,0.0,-0.98837,1e-05,2.02678]
[1777219506315,55.23,78079.92,0.0,-0.98837,1e-05,2.02678]
[1777219506518,55.23,78079.92,0.0,-0.98837,1e-05,2.02678]
[1777219518780,55.23,78080.17,0.0,-0.98837,1e-05,2.02698]
[1777219519885,55.23,78081.16,0.0,-0.98837,1e-05,2.028]
[1777219520019,55.23,78081.16,0.0,-0.98837,1e-05,2.028]
[1777219522255,55.23,78081.38,0.0,-0.98836,1e-05,2.02821]
[1777219522269,55.23,78081.38,0.0,-0.98836,1e-05,2.02821]
[1777219522345,55.23,78081.27,0.0,-0.98837,1e-05,2.02804]
[1777219527868,55.23,78081.93,0.0,-0.98836,1e-05,2.0287]
[1777219528018,55.23,78081.93,0.0,-0.98836,1e-05,2.0287]
[1777219534023,55.23,78083.55,0.0,-0.98836,1e-05,2.02882]
[1777219535525,55.23,78083.55,0.0,-0.98836,1e-05,2.02882]
[1777219535768,55.23,78083.55,0.0,-0.98836,1e-05,2.02882]
[1777219537432,55.23,78084.22,0.0,-0.98835,1e-05,2.0296]
[1777219537519,55.23,78084.22,0.0,-0.98835,1e-05,2.0296]
[1777219537526,55.23,78084.22,0.0,-0.98835,1e-05,2.02956]
[1777219544094,55.23,78085.75,0.0,-0.98834,1e-05,2.03122]
[1777219545028,55.23,78085.75,0.0,-0.98834,1e-05,2.03122]
[1777219545268,55.23,78085.75,0.0,-0.98834,1e-05,2.03122]
[1777219551719,55.22,78088.98,0.0,-0.98832,1e-05,2.03505]
[1777219551769,55.22,78088.98,0.0,-0.98832,1e-05,2.03505]
[1777219553850,55.22,78091.5,0.0,-0.9883,1e-05,2.03812]
[1777219554019,55.22,78091.5,0.0,-0.9883,1e-05,2.03812]
[1777219554164,55.22,78091.1,0.0,-0.9883,1e-05,2.03755]
[1777219559199,55.22,78091.23,0.0,-0.9883,1e-05,2.03745]
[1777219563432,55.22,78091.23,0.0,-0.9883,1e-05,2.03734]
[1777219563518,55.22,78091.23,0.0,-0.9883,1e-05,2.03734]
[1777219568739,55.22,78091.53,0.0,-0.9883,1e-05,2.03742]
[1777219568769,55.22,78091.53,0.0,-0.9883,1e-05,2.03742]
[1777219568793,55.22,78091.48,0.0,-0.9883,1e-05,2.03731]
[1777219572675,55.22,78091.15,0.0,-0.98831,1e-05,2.03683]
[1777219572769,55.22,78091.15,0.0,-0.98831,1e-05,2.03683]
[1777219578331,55.22,78089.92,0.0,-0.98832,1e-05,2.03483]
[1777219584374,55.22,78089.77,0.0,-0.98832,1e-05,2.03436]
[1777219589409,55.21,78089.86,0.0,-0.98832,1e-05,2.03425]
[1777219595807,55.21,78089.85,0.0,-0.98833,1e-05,2.03245]
[1777219596019,55.21,78089.85,0.0,-0.98833,1e-05,2.03232]
[1777219598111,55.21,78089.55,0.0,-0.98834,1e-05,2.03186]
[1777219598269,55.21,78089.55,0.0,-0.98834,1e-05,2.03186]
[1777219598471,55.21,78089.56,0.0,-0.98834,1e-05,2.03183]
[1777219603509,55.21,78089.5,0.0,-0.98834,1e-05,2.03155]
[1777219608545,55.21,78089.95,0.0,-0.98834,1e-05,2.03192]
[1777219610836,55.21,78089.64,0.0,-0.98834,1e-05,2.03149]
[1777219611566,55.21,78061.36,0.0,-0.98857,1e-05,1.99553]
[1777219612573,55.21,78054.69,0.0,-0.98863,1e-05,1.98717]
[1777219614706,55.21,78054.13,0.0,-0.98863,1e-05,1.9865]
[1777219620629,55.21,78055.42,0.0,-0.98862,1e-05,1.98838]
[1777219622868,55.21,78055.81,0.0,-0.98862,1e-05,1.98891]
[1777219623020,55.21,78055.85,0.0,-0.98862,1e-05,1.989]
[1777219623650,55.21,78055.83,0.0,-0.98862,1e-05,1.98901]
[1777219628688,55.21,78054.38,0.0,-0.98863,1e-05,1.98739]
[1777219628943,55.21,78054.38,0.0,-0.98863,1e-05,1.98739]
[1777219629020,55.21,78054.38,0.0,-0.98863,1e-05,1.98739]
[1777219633816,55.21,78053.04,0.0,-0.98864,1e-05,1.98589]
[1777219633905,55.21,78051.51,0.0,-0.98865,1e-05,1.98401]
[1777219634019,55.21,78051.51,0.0,-0.98865,1e-05,1.98401]
[1777219639765,55.22,78051.6,0.0,-0.98864,1e-05,1.9844]
[1777219643550,55.22,78049.63,0.0,-0.98866,1e-05,1.98207]
[1777219643769,55.22,78049.63,0.0,-0.98866,1e-05,1.98207]
[1777219649835,55.22,78050.18,0.0,-0.98865,1e-05,1.9831]
[1777219654298,55.22,78049.99,0.0,-0.98866,1e-05,1.98143]
[1777219654518,55.22,78049.99,0.0,-0.98866,1e-05,1.98143]
[1777219654870,55.22,78049.6,0.0,-0.98867,1e-05,1.98099]
[1777219659906,55.22,78050.25,0.0,-0.98866,1e-05,1.98207]
[1777219667962,55.22,78051.95,0.0,-0.98864,1e-05,1.98465]
[1777219672997,55.23,78053.14,0.0,-0.98863,1e-05,1.98645]
[1777219678033,55.23,78053.92,0.0,-0.98862,1e-05,1.98768]
[1777219684075,55.23,78055.17,0.0,-0.98861,1e-05,1.98955]
[1777219689114,55.23,78055.03,0.0,-0.98861,1e-05,1.98961]
[1777219696163,55.23,78054.74,0.0,-0.98861,1e-05,1.9896]
[1777219700191,55.23,78049.6,0.0,-0.98865,1e-05,1.98335]
[1777219701198,55.23,78043.17,0.0,-0.9887,1e-05,1.97537]
[1777219709254,55.24,78051.22,0.0,-0.98863,1e-05,1.98601]
[1777219711269,55.24,78054.83,0.0,-0.98861,1e-05,1.98902]
[1777219716305,55.24,78054.64,0.0,-0.98861,1e-05,1.98904]
[1777219721339,55.24,78052.76,0.0,-0.98862,1e-05,1.98694]
[1777219726375,55.24,78052.58,0.0,-0.98862,1e-05,1.98697]
[1777219732417,55.24,78052.22,0.0,-0.98863,1e-05,1.98682]
[1777219737452,55.24,78052.42,0.0,-0.98862,1e-05,1.98731]
[1777219741479,55.24,78057.21,0.0,-0.98858,1e-05,1.9935]
[1777219746515,55.24,78057.74,0.0,-0.98858,1e-05,1.99433]
[1777219750666,55.25,78057.62,0.0,-0.98858,1e-05,1.99427]
[1777219750769,55.25,78057.62,0.0,-0.98858,1e-05,1.99427]
[1777219750788,55.25,78057.62,0.0,-0.98858,1e-05,1.99427]
[1777219753244,55.25,78060.64,0.0,-0.98855,1e-05,1.99814]
[1777219753268,55.25,78060.64,0.0,-0.98855,1e-05,1.99814]
[1777219753564,55.25,78062.62,0.0,-0.98854,1e-05,2.00066]
[1777219754769,55.25,78062.62,0.0,-0.98854,1e-05,2.00066]
[1777219761482,55.25,78063.57,0.0,-0.98853,1e-05,2.00192]
[1777219761519,55.25,78063.57,0.0,-0.98853,1e-05,2.00192]
[1777219763931,55.25,78065.25,0.0,-0.98851,1e-05,2.00412]
[1777219764018,55.25,78065.25,0.0,-0.98851,1e-05,2.00412]
[1777219764032,55.25,78066.27,0.0,-0.98851,1e-05,2.00542]
[1777219769676,55.25,78068.05,0.0,-0.98849,1e-05,2.00773]
[1777219774712,55.25,78069.34,0.0,-0.98849,1e-05,2.00775]
[1777219781229,55.25,78068.77,0.0,-0.98849,1e-05,2.00707]
[1777219786796,55.25,78067.45,0.0,-0.9885,1e-05,2.0055]
[1777219791831,55.25,78067.98,0.0,-0.9885,1e-05,2.00625]
[1777219796865,55.25,78067.86,0.0,-0.9885,1e-05,2.00618]
[1777219801902,55.25,78067.97,0.0,-0.9885,1e-05,2.0064]
[1777219806936,55.25,78068.83,0.0,-0.98849,1e-05,2.00756]
[1777219811971,55.25,78070.82,0.0,-0.98847,1e-05,2.01014]
[1777219815999,55.25,78073.88,0.0,-0.98845,1e-05,2.01405]
[1777219821034,55.25,78073.44,0.0,-0.98845,1e-05,2.01352]
[1777219826069,55.25,78073.48,0.0,-0.98845,1e-05,2.01358]
[1777219831104,55.25,78073.65,0.0,-0.98846,1e-05,2.01216]
[1777219836140,55.25,78075.07,0.0,-0.98845,1e-05,2.01395]
[1777219842181,55.25,78075.13,0.0,-0.98845,1e-05,2.014]
[1777219847218,55.25,78074.83,0.0,-0.98845,1e-05,2.01359]
[1777219852253,55.25,78074.9,0.0,-0.98845,1e-05,2.01365]
[1777219857290,55.25,78075.03,0.0,-0.98845,1e-05,2.01378]
[1777219865345,55.25,78073.97,0.0,-0.98846,1e-05,2.01238]
[1777219873401,55.25,78074.16,0.0,-0.98846,1e-05,2.01262]
[1777219878438,55.25,78074.18,0.0,-0.98846,1e-05,2.01265]
[1777219883473,55.25,78074.38,0.0,-0.98845,1e-05,2.01289]
[1777219888508,55.25,78074.42,0.0,-0.98845,1e-05,2.01293]
[1777219895557,55.25,78074.4,0.0,-0.98846,1e-05,2.01123]
[1777219900592,55.25,78075.33,0.0,-0.98846,1e-05,2.01239]
[1777219905626,55.25,78075.23,0.0,-0.98846,1e-05,2.01224]
[1777219912456,55.25,78075.31,0.0,-0.98846,1e-05,2.01233]
[1777219917711,55.25,78075.27,0.0,-0.98846,1e-05,2.01222]
[1777219922746,55.25,78073.58,0.0,-0.98847,1e-05,2.01006]
[1777219927781,55.25,78073.54,0.0,-0.98847,1e-05,2.01003]
[1777219932816,55.25,78073.59,0.0,-0.98847,1e-05,2.01012]
[1777219937851,55.25,78073.9,0.0,-0.98847,1e-05,2.01056]
[1777219942886,55.25,78074.97,0.0,-0.98846,1e-05,2.01196]
[1777219949937,55.25,78075.07,0.0,-0.98846,1e-05,2.01214]
[1777219955979,55.25,78074.49,0.0,-0.98847,1e-05,2.00983]
[1777219961014,55.25,78074.78,0.0,-0.98847,1e-05,2.01028]
[1777219971084,55.25,78074.85,0.0,-0.98847,1e-05,2.01052]
[1777219976119,55.25,78074.0,0.0,-0.98847,1e-05,2.00954]
[1777219981154,55.25,78074.02,0.0,-0.98847,1e-05,2.00967]
[1777219990522,55.25,78074.08,0.0,-0.98847,1e-05,2.00977]
[1777219991224,55.25,78059.84,0.0,-0.98859,1e-05,1.992]
[1777219992231,55.25,78052.99,0.0,-0.98864,1e-05,1.98342]
[1777219993238,55.25,78052.42,0.0,-0.98865,1e-05,1.98276]
[1777219994247,55.25,78053.17,0.0,-0.98864,1e-05,1.98377]
[1777219994410,55.25,78053.17,0.0,-0.98864,1e-05,1.98377]
[1777220000288,55.26,78052.77,0.0,-0.98864,1e-05,1.98366]
[1777220006330,55.26,78053.93,0.0,-0.98863,1e-05,1.98548]
[1777220007337,55.26,78058.35,0.0,-0.98859,1e-05,1.99108]
[1777220009248,55.26,78058.35,0.0,-0.98859,1e-05,1.99108]
[1777220009270,55.26,78058.35,0.0,-0.98859,1e-05,1.99108]
[1777220009351,55.26,78059.42,0.0,-0.98858,1e-05,1.99257]
[1777220014386,55.26,78058.66,0.0,-0.9886,1e-05,1.99014]
[1777220019421,55.26,78057.22,0.0,-0.98861,1e-05,1.98858]
[1777220024455,55.26,78056.41,0.0,-0.98861,1e-05,1.98776]
[1777220029491,55.26,78053.71,0.0,-0.98863,1e-05,1.98458]
[1777220034525,55.26,78053.44,0.0,-0.98863,1e-05,1.98446]
[1777220036544,55.26,78049.41,0.0,-0.98866,1e-05,1.97951]
[1777220037638,55.26,78049.41,0.0,-0.98866,1e-05,1.97951]
[1777220037768,55.26,78049.41,0.0,-0.98866,1e-05,1.97951]
[1777220043681,55.27,78046.9,0.0,-0.98868,1e-05,1.97672]
[1777220049638,55.27,78047.5,0.0,-0.98867,1e-05,1.97789]
[1777220054673,55.27,78047.05,0.0,-0.98868,1e-05,1.97763]
[1777220059707,55.27,78047.46,0.0,-0.98867,1e-05,1.97844]
[1777220064743,55.27,78046.66,0.0,-0.98868,1e-05,1.97775]
[1777220069778,55.28,78046.73,0.0,-0.98867,1e-05,1.97816]
[1777220072223,55.28,78046.73,0.0,-0.98867,1e-05,1.97816]
[1777220072269,55.28,78046.73,0.0,-0.98867,1e-05,1.97816]
[1777220072324,55.28,78046.7,0.0,-0.98868,1e-05,1.97663]
[1777220077834,55.28,78046.55,0.0,-0.98868,1e-05,1.97686]
[1777220081867,55.28,78043.31,0.0,-0.9887,1e-05,1.97311]
[1777220086903,55.28,78043.26,0.0,-0.9887,1e-05,1.97343]
[1777220091938,55.28,78042.39,0.0,-0.98871,1e-05,1.97273]
[1777220096973,55.29,78042.77,0.0,-0.9887,1e-05,1.97358]
[1777220102009,55.29,78042.68,0.0,-0.9887,1e-05,1.97382]
[1777220116106,55.29,78044.88,0.0,-0.98868,1e-05,1.97749]
[1777220126176,55.3,78044.88,0.0,-0.98867,1e-05,1.97812]
[1777220133225,55.3,78046.08,0.0,-0.98867,1e-05,1.97842]
[1777220139267,55.3,78047.23,0.0,-0.98866,1e-05,1.98022]
[1777220144302,55.3,78046.41,0.0,-0.98866,1e-05,1.9795]
[1777220149337,55.3,78048.51,0.0,-0.98864,1e-05,1.98244]
[1777220155379,55.3,78049.42,0.0,-0.98863,1e-05,1.98391]
[1777220160414,55.31,78051.11,0.0,-0.98862,1e-05,1.9863]
[1777220162429,55.31,78055.4,0.0,-0.98858,1e-05,1.99179]
[1777220166456,55.31,78058.52,0.0,-0.98855,1e-05,1.99588]
[1777220171492,55.31,78060.08,0.0,-0.98854,1e-05,1.99802]
[1777220174920,55.31,78059.74,0.0,-0.98854,1e-05,1.99763]
[1777220175520,55.31,78054.99,0.0,-0.98858,1e-05,1.9918]
[1777220176520,55.31,78054.99,0.0,-0.98858,1e-05,1.9918]
[1777220181562,55.31,78053.7,0.0,-0.98859,1e-05,1.99048]
[1777220186597,55.31,78053.42,0.0,-0.98859,1e-05,1.99037]
[1777220189480,55.31,78054.54,0.0,-0.98858,1e-05,1.99183]
[1777220189519,55.31,78054.56,0.0,-0.98858,1e-05,1.9919]
[1777220189664,55.31,78054.56,0.0,-0.98858,1e-05,1.9919]
[1777220189769,55.31,78054.56,0.0,-0.98858,1e-05,1.9919]
[1777220189871,55.31,78055.14,0.0,-0.98858,1e-05,1.99268]
[1777220195660,55.31,78055.15,0.0,-0.98858,1e-05,1.99134]
[1777220200695,55.32,78055.05,0.0,-0.98858,1e-05,1.99146]
[1777220208484,55.32,78055.01,0.0,-0.98858,1e-05,1.9916]
[1777220208519,55.32,78055.01,0.0,-0.98858,1e-05,1.9916]
[1777220208700,55.32,78055.2,0.0,-0.98858,1e-05,1.99199]
[1777220208770,55.32,78055.2,0.0,-0.98858,1e-05,1.99199]
[1777220208802,55.32,78055.2,0.0,-0.98858,1e-05,1.99204]
[1777220214401,55.32,78055.2,0.0,-0.98858,1e-05,1.99204]
[1777220214519,55.32,78055.2,0.0,-0.98858,1e-05,1.99204]
[1777220214502,55.32,78055.99,0.0,-0.98857,1e-05,1.99328]
[1777220215266,55.32,78055.99,0.0,-0.98857,1e-05,1.99328]
[1777220215518,55.32,78055.99,0.0,-0.98857,1e-05,1.99328]
[1777220220836,55.32,78056.05,0.0,-0.98857,1e-05,1.99368]
[1777220222141,55.32,78056.05,0.0,-0.98857,1e-05,1.99368]
[1777220222269,55.32,78056.05,0.0,-0.98857,1e-05,1.99368]
[1777220222308,55.32,78056.05,0.0,-0.98857,1e-05,1.99368]
[1777220222527,55.32,78056.05,0.0,-0.98857,1e-05,1.99368]
[1777220222321,55.32,78056.05,0.0,-0.98857,1e-05,1.99373]
[1777220226878,55.32,78059.42,0.0,-0.98854,1e-05,1.9982]
[1777220227851,55.32,78059.42,0.0,-0.98854,1e-05,1.9982]
[1777220228018,55.32,78059.42,0.0,-0.98854,1e-05,1.9982]
[1777220228032,55.32,78059.42,0.0,-0.98854,1e-05,1.9982]
[1777220228269,55.32,78059.42,0.0,-0.98854,1e-05,1.9982]
[1777220228335,55.32,78060.18,0.0,-0.98853,1e-05,1.99919]
[1777220233692,55.32,78060.64,0.0,-0.98853,1e-05,1.99988]
[1777220233769,55.32,78060.64,0.0,-0.98853,1e-05,1.99988]
[1777220233897,55.32,78060.64,0.0,-0.98853,1e-05,1.99988]
[1777220234019,55.32,78060.64,0.0,-0.98853,1e-05,1.99988]
[1777220234121,55.32,78061.15,0.0,-0.98852,1e-05,2.00063]
[1777220244000,55.33,78061.15,0.0,-0.98852,1e-05,2.00096]
[1777220252055,55.33,78060.86,0.0,-0.98853,1e-05,1.99915]
[1777220253429,55.33,78060.86,0.0,-0.98853,1e-05,1.99915]
[1777220253518,55.33,78060.86,0.0,-0.98853,1e-05,1.99915]
[1777220253531,55.33,78060.84,0.0,-0.98853,1e-05,1.99914]
[1777220253646,55.33,78060.84,0.0,-0.98853,1e-05,1.99914]
[1777220253769,55.33,78060.84,0.0,-0.98853,1e-05,1.99914]
[1777220257325,55.33,78058.81,0.0,-0.98855,1e-05,1.99666]
[1777220257519,55.33,78058.81,0.0,-0.98855,1e-05,1.99666]
[1777220257562,55.33,78058.81,0.0,-0.98855,1e-05,1.99666]
[1777220257359,55.33,78054.53,0.0,-0.98858,1e-05,1.9913]
[1777220257769,55.33,78054.53,0.0,-0.98858,1e-05,1.9913]
[1777220263133,55.33,78052.2,0.0,-0.9886,1e-05,1.98861]
[1777220266670,55.33,78052.03,0.0,-0.9886,1e-05,1.98851]
[1777220266768,55.33,78052.03,0.0,-0.9886,1e-05,1.98851]
[1777220266868,55.33,78052.03,0.0,-0.9886,1e-05,1.98851]
[1777220267019,55.33,78052.03,0.0,-0.9886,1e-05,1.98851]
[1777220267160,55.33,78051.68,0.0,-0.9886,1e-05,1.98811]
[1777220272196,55.33,78051.6,0.0,-0.9886,1e-05,1.98821]
[1777220277231,55.33,78051.6,0.0,-0.9886,1e-05,1.98839]
[1777220282266,55.33,78051.58,0.0,-0.9886,1e-05,1.98854]
[1777220288308,55.33,78053.01,0.0,-0.98859,1e-05,1.99053]
[1777220289446,55.33,78053.01,0.0,-0.98859,1e-05,1.99053]
[1777220289519,55.33,78053.01,0.0,-0.98859,1e-05,1.99053]
[1777220289547,55.33,78053.2,0.0,-0.98858,1e-05,1.99079]
[1777220289666,55.33,78053.2,0.0,-0.98858,1e-05,1.99079]
[1777220289770,55.33,78053.2,0.0,-0.98858,1e-05,1.99079]
[1777220295359,55.33,78054.22,0.0,-0.98857,1e-05,1.99224]
[1777220297788,55.33,78055.56,0.0,-0.98856,1e-05,1.99397]
[1777220297966,55.33,78055.56,0.0,-0.98856,1e-05,1.99397]
[1777220298020,55.33,78055.56,0.0,-0.98856,1e-05,1.99397]
[1777220298380,55.33,78055.99,0.0,-0.98856,1e-05,1.99454]
[1777220304422,55.34,78056.45,0.0,-0.98856,1e-05,1.99524]
[1777220309457,55.34,78056.28,0.0,-0.98856,1e-05,1.99514]
[1777220314492,55.34,78056.4,0.0,-0.98856,1e-05,1.99376]
[1777220319527,55.34,78056.04,0.0,-0.98857,1e-05,1.99343]
[1777220321103,55.34,78056.32,0.0,-0.98856,1e-05,1.9938]
[1777220321269,55.34,78056.32,0.0,-0.98856,1e-05,1.9938]
[1777220321282,55.34,78056.32,0.0,-0.98856,1e-05,1.9938]
[1777220321520,55.34,78056.32,0.0,-0.98856,1e-05,1.9938]
[1777220321541,55.34,78056.55,0.0,-0.98856,1e-05,1.99412]
[1777220328590,55.34,78057.17,0.0,-0.98855,1e-05,1.99506]
[1777220333418,55.34,78057.37,0.0,-0.98855,1e-05,1.99539]
[1777220333520,55.34,78057.37,0.0,-0.98855,1e-05,1.99539]
[1777220333594,55.34,78057.37,0.0,-0.98855,1e-05,1.99539]
[1777220333625,55.34,78057.32,0.0,-0.98855,1e-05,1.99535]
[1777220333768,55.34,78057.32,0.0,-0.98855,1e-05,1.99535]
[1777220339668,55.34,78060.44,0.0,-0.98853,1e-05,1.99938]
[1777220341249,55.34,78060.52,0.0,-0.98853,1e-05,1.9995]
[1777220341269,55.34,78060.52,0.0,-0.98853,1e-05,1.9995]
[1777220341461,55.34,78060.52,0.0,-0.98853,1e-05,1.9995]
[1777220341519,55.34,78060.52,0.0,-0.98853,1e-05,1.9995]
[1777220341682,55.34,78060.61,0.0,-0.98853,1e-05,1.99962]
[1777220346717,55.34,78060.69,0.0,-0.98852,1e-05,1.99981]
[1777220347828,55.34,78060.69,0.0,-0.98852,1e-05,1.99981]
[1777220347952,55.34,78060.69,0.0,-0.98852,1e-05,1.99981]
[1777220348020,55.34,78060.69,0.0,-0.98852,1e-05,1.99981]
[1777220348054,55.34,78060.68,0.0,-0.98852,1e-05,1.99981]
[1777220353766,55.34,78060.84,0.0,-0.98852,1e-05,2.00011]
[1777220361822,55.34,78061.01,0.0,-0.98852,1e-05,2.00044]
[1777220367864,55.34,78060.69,0.0,-0.98852,1e-05,2.00013]
[1777220373657,55.34,78059.04,0.0,-0.98854,1e-05,1.99647]
[1777220373761,55.34,78059.41,0.0,-0.98854,1e-05,1.99696]
[1777220373770,55.34,78059.41,0.0,-0.98854,1e-05,1.99696]
[1777220373906,55.34,78059.32,0.0,-0.98854,1e-05,1.99687]
[1777220378943,55.34,78059.4,0.0,-0.98854,1e-05,1.99706]
[1777220383978,55.34,78059.29,0.0,-0.98854,1e-05,1.99702]
[1777220391028,55.34,78059.47,0.0,-0.98854,1e-05,1.99738]
[1777220393533,55.34,78062.11,0.0,-0.98852,1e-05,2.00072]
[1777220393707,55.34,78062.11,0.0,-0.98852,1e-05,2.00072]
[1777220393621,55.34,78062.83,0.0,-0.98851,1e-05,2.00164]
[1777220393769,55.34,78062.83,0.0,-0.98851,1e-05,2.00164]
[1777220401098,55.34,78062.31,0.0,-0.98851,1e-05,2.00107]
[1777220406133,55.34,78062.65,0.0,-0.98851,1e-05,2.00157]
[1777220409796,55.34,78062.62,0.0,-0.98851,1e-05,2.00157]
[1777220409945,55.34,78062.62,0.0,-0.98851,1e-05,2.00157]
[1777220410025,55.34,78062.62,0.0,-0.98851,1e-05,2.00157]
[1777220410162,55.34,78062.6,0.0,-0.98851,1e-05,2.00156]
[1777220419224,55.35,78062.54,0.0,-0.98851,1e-05,2.00161]
[1777220426274,55.35,78062.4,0.0,-0.98851,1e-05,2.00155]
[1777220435337,55.35,78062.6,0.0,-0.98852,1e-05,2.0003]
[1777220445408,55.35,78061.9,0.0,-0.98852,1e-05,1.99961]
[1777220450443,55.35,78061.45,0.0,-0.98853,1e-05,1.99915]
[1777220455180,55.35,78060.3,0.0,-0.98853,1e-05,1.99778]
[1777220455268,55.35,78060.3,0.0,-0.98853,1e-05,1.99778]
[1777220455298,55.35,78060.3,0.0,-0.98853,1e-05,1.99778]
[1777220455519,55.35,78060.3,0.0,-0.98853,1e-05,1.99778]
[1777220455620,55.35,78060.79,0.0,-0.98853,1e-05,1.99842]
[1777220461520,55.35,78058.49,0.0,-0.98855,1e-05,1.99566]
[1777220462393,55.35,78058.49,0.0,-0.98855,1e-05,1.99566]
[1777220462521,55.35,78058.49,0.0,-0.98855,1e-05,1.99566]
[1777220462540,55.35,78058.49,0.0,-0.98855,1e-05,1.99566]
[1777220462768,55.35,78058.49,0.0,-0.98855,1e-05,1.99566]
[1777220462622,55.35,78057.97,0.0,-0.98855,1e-05,1.99503]
[1777220468569,55.35,78058.01,0.0,-0.98855,1e-05,1.99524]
[1777220473604,55.35,78058.2,0.0,-0.98855,1e-05,1.9956]
[1777220477824,55.35,78058.34,0.0,-0.98855,1e-05,1.99579]
[1777220478019,55.35,78058.17,0.0,-0.98855,1e-05,1.99565]
[1777220478122,55.35,78058.17,0.0,-0.98855,1e-05,1.99565]
[1777220478268,55.35,78058.17,0.0,-0.98855,1e-05,1.99565]
[1777220478640,55.35,78058.37,0.0,-0.98855,1e-05,1.99592]
[1777220483675,55.35,78058.28,0.0,-0.98855,1e-05,1.99592]
[1777220488109,55.35,78056.25,0.0,-0.98856,1e-05,1.99345]
[1777220488268,55.35,78056.25,0.0,-0.98856,1e-05,1.99345]
[1777220488477,55.35,78056.25,0.0,-0.98856,1e-05,1.99345]
[1777220488519,55.35,78056.25,0.0,-0.98856,1e-05,1.99345]
[1777220488715,55.35,78054.96,0.0,-0.98857,1e-05,1.99185]
[1777220494758,55.35,78051.03,0.0,-0.98861,1e-05,1.98545]
[1777220495130,55.35,78051.03,0.0,-0.98861,1e-05,1.98545]
[1777220495269,55.35,78051.03,0.0,-0.98861,1e-05,1.98545]
[1777220495312,55.35,78051.03,0.0,-0.98861,1e-05,1.98545]
[1777220495519,55.35,78051.03,0.0,-0.98861,1e-05,1.98545]
[1777220495765,55.35,78050.1,0.0,-0.98862,1e-05,1.98431]
[1777220500800,55.36,78051.66,0.0,-0.98861,1e-05,1.98647]
[1777220501279,55.36,78051.66,0.0,-0.98861,1e-05,1.98647]
[1777220501387,55.36,78051.66,0.0,-0.98861,1e-05,1.98647]
[1777220501519,55.36,78051.66,0.0,-0.98861,1e-05,1.98647]
[1777220501807,55.36,78052.17,0.0,-0.9886,1e-05,1.98715]
[1777220506842,55.36,78052.69,0.0,-0.9886,1e-05,1.98799]
[1777220511877,55.36,78052.16,0.0,-0.9886,1e-05,1.98756]
[1777220516905,55.36,78052.76,0.0,-0.98859,1e-05,1.98847]
[1777220517020,55.36,78052.76,0.0,-0.98859,1e-05,1.98847]
[1777220517068,55.36,78052.76,0.0,-0.98859,1e-05,1.98847]
[1777220517268,55.36,78052.76,0.0,-0.98859,1e-05,1.98847]
[1777220517350,55.36,78052.66,0.0,-0.98859,1e-05,1.98839]
[1777220518926,55.36,78056.41,0.0,-0.98856,1e-05,1.99317]
[1777220521999,55.36,78057.27,0.0,-0.98855,1e-05,1.99432]
[1777220522018,55.36,78057.27,0.0,-0.98855,1e-05,1.99432]
[1777220522135,55.36,78057.27,0.0,-0.98855,1e-05,1.99432]
[1777220522268,55.36,78057.27,0.0,-0.98855,1e-05,1.99432]
[1777220522369,55.36,78057.43,0.0,-0.98855,1e-05,1.99455]
[1777220525810,55.36,78059.08,0.0,-0.98854,1e-05,1.99668]
[1777220525946,55.36,78059.69,0.0,-0.98853,1e-05,1.99748]
[1777220526019,55.36,78059.69,0.0,-0.98853,1e-05,1.99748]
[1777220526047,55.36,78061.36,0.0,-0.98852,1e-05,1.9996]
[1777220530007,55.36,78064.35,0.0,-0.9885,1e-05,2.00346]
[1777220535038,55.36,78064.54,0.0,-0.98849,1e-05,2.00378]
[1777220536417,55.36,78064.54,0.0,-0.98849,1e-05,2.00378]
[1777220536519,55.36,78064.54,0.0,-0.98849,1e-05,2.00378]
[1777220536598,55.36,78064.54,0.0,-0.98849,1e-05,2.00378]
[1777220536773,55.36,78064.54,0.0,-0.98849,1e-05,2.00378]
[1777220536874,55.36,78064.72,0.0,-0.98849,1e-05,2.00402]
[1777220542087,55.36,78063.12,0.0,-0.9885,1e-05,2.00211]
[1777220543499,55.36,78063.12,0.0,-0.9885,1e-05,2.00211]
[1777220543518,55.36,78063.12,0.0,-0.9885,1e-05,2.00211]
[1777220543628,55.36,78063.12,0.0,-0.9885,1e-05,2.00211]
[1777220543773,55.36,78063.12,0.0,-0.9885,1e-05,2.00211]
[1777220543875,55.36,78062.86,0.0,-0.98851,1e-05,2.0018]
[1777220549136,55.36,78062.71,0.0,-0.98851,1e-05,2.00171]
[1777220552468,55.36,78061.86,0.0,-0.98852,1e-05,1.99903]
[1777220552519,55.36,78061.86,0.0,-0.98852,1e-05,1.99903]
[1777220552634,55.36,78061.86,0.0,-0.98852,1e-05,1.99903]
[1777220552768,55.36,78061.86,0.0,-0.98852,1e-05,1.99903]
[1777220552852,55.36,78061.62,0.0,-0.98852,1e-05,1.99875]
[1777220556917,55.36,78061.63,0.0,-0.98852,1e-05,1.99881]
[1777220557018,55.36,78060.05,0.0,-0.98854,1e-05,1.99686]
[1777220557295,55.36,78060.05,0.0,-0.98854,1e-05,1.99686]
[1777220557518,55.36,78060.05,0.0,-0.98854,1e-05,1.99686]
[1777220557613,55.36,78058.43,0.0,-0.98855,1e-05,1.99485]
[1777220563233,55.36,78058.0,0.0,-0.98855,1e-05,1.99449]
[1777220568428,55.36,78058.06,0.0,-0.98855,1e-05,1.99469]
[1777220568518,55.36,78058.06,0.0,-0.98855,1e-05,1.99469]
[1777220568662,55.36,78058.06,0.0,-0.98855,1e-05,1.99469]
[1777220568770,55.36,78058.06,0.0,-0.98855,1e-05,1.99469]
[1777220568871,55.36,78058.27,0.0,-0.98855,1e-05,1.99499]
[1777220579347,55.37,78058.19,0.0,-0.98855,1e-05,1.99522]
[1777220583474,55.37,78059.38,0.0,-0.98854,1e-05,1.9968]
[1777220583518,55.37,78059.38,0.0,-0.98854,1e-05,1.9968]
[1777220583809,55.37,78059.38,0.0,-0.98854,1e-05,1.9968]
[1777220583906,55.37,78059.8,0.0,-0.98853,1e-05,1.99735]
[1777220584017,55.37,78059.8,0.0,-0.98853,1e-05,1.99735]
[1777220594452,55.37,78059.8,0.0,-0.98853,1e-05,1.99765]
[1777220606536,55.37,78059.75,0.0,-0.98853,1e-05,1.99793]
[1777220612578,55.37,78059.59,0.0,-0.98854,1e-05,1.99626]
[1777220623654,55.37,78059.65,0.0,-0.98854,1e-05,1.99667]
[1777220629697,55.37,78059.43,0.0,-0.98854,1e-05,1.99658]
[1777220631456,55.37,78059.25,0.0,-0.98854,1e-05,1.99638]
[1777220631518,55.37,78059.25,0.0,-0.98854,1e-05,1.99638]
[1777220631832,55.37,78059.25,0.0,-0.98854,1e-05,1.99638]
[1777220631931,55.37,78059.04,0.0,-0.98854,1e-05,1.99614]
[1777220632018,55.37,78059.04,0.0,-0.98854,1e-05,1.99614]
[1777220638761,55.38,78058.37,0.0,-0.98854,1e-05,1.99552]
[1777220643795,55.38,78058.89,0.0,-0.98854,1e-05,1.99632]
[1777220651630,55.38,78058.91,0.0,-0.98854,1e-05,1.99637]
[1777220651769,55.38,78058.91,0.0,-0.98854,1e-05,1.99637]
[1777220651869,55.38,78058.91,0.0,-0.98854,1e-05,1.99637]
[1777220652022,55.38,78058.91,0.0,-0.98854,1e-05,1.99657]
[1777220658900,55.38,78058.88,0.0,-0.98854,1e-05,1.99673]
[1777220663935,55.38,78058.99,0.0,-0.98853,1e-05,1.99701]
[1777220669977,55.38,78058.87,0.0,-0.98853,1e-05,1.99703]
[1777220679040,55.38,78059.3,0.0,-0.98854,1e-05,1.99624]
[1777220679864,55.38,78059.3,0.0,-0.98854,1e-05,1.99624]
[1777220680018,55.38,78059.3,0.0,-0.98854,1e-05,1.99624]
[1777220680101,55.38,78059.3,0.0,-0.98854,1e-05,1.99624]
[1777220680269,55.38,78059.3,0.0,-0.98854,1e-05,1.99624]
[1777220680371,55.38,78063.48,0.0,-0.9885,1e-05,2.00154]
[1777220685331,55.38,78064.21,0.0,-0.9885,1e-05,2.00254]
[1777220685518,55.38,78064.21,0.0,-0.9885,1e-05,2.00254]
[1777220685526,55.38,78064.21,0.0,-0.9885,1e-05,2.00256]
[1777220686119,55.38,78064.21,0.0,-0.9885,1e-05,2.00256]
[1777220686270,55.38,78064.21,0.0,-0.9885,1e-05,2.00256]
[1777220693138,55.38,78065.89,0.0,-0.98848,1e-05,2.00481]
[1777220698173,55.38,78065.85,0.0,-0.98848,1e-05,2.00483]
[1777220703253,55.38,78065.5,0.0,-0.98848,1e-05,2.00444]
[1777220704039,55.38,78065.5,0.0,-0.98848,1e-05,2.00444]
[1777220703327,55.38,78061.74,0.0,-0.98851,1e-05,1.99971]
[1777220704215,55.38,78055.21,0.0,-0.98857,1e-05,1.99152]
[1777220705222,55.38,78052.71,0.0,-0.98859,1e-05,1.98842]
[1777220707638,55.38,78052.96,0.0,-0.98859,1e-05,1.98877]
[1777220707740,55.38,78052.96,0.0,-0.98858,1e-05,1.98881]
[1777220713279,55.39,78052.95,0.0,-0.98858,1e-05,1.98904]
[1777220726369,55.39,78054.11,0.0,-0.98857,1e-05,1.99098]
[1777220730443,55.39,78054.22,0.0,-0.98857,1e-05,1.99122]
[1777220730522,55.39,78054.22,0.0,-0.98857,1e-05,1.99122]
[1777220731036,55.39,78054.22,0.0,-0.98857,1e-05,1.99122]
[1777220730544,55.39,78054.02,0.0,-0.98857,1e-05,1.99101]
[1777220731270,55.39,78054.02,0.0,-0.98857,1e-05,1.99101]
[1777220737447,55.39,78053.95,0.0,-0.98858,1e-05,1.98954]
[1777220742482,55.39,78054.08,0.0,-0.98858,1e-05,1.9899]
[1777220747519,55.39,78053.48,0.0,-0.98858,1e-05,1.98933]
[1777220752554,55.39,78053.38,0.0,-0.98858,1e-05,1.9894]
[1777220757590,55.39,78054.12,0.0,-0.98857,1e-05,1.99052]
[1777220761991,55.4,78053.15,0.0,-0.98858,1e-05,1.98942]
[1777220762017,55.4,78053.15,0.0,-0.98858,1e-05,1.98942]
[1777220762092,55.4,78053.1,0.0,-0.98858,1e-05,1.9894]
[1777220762346,55.4,78053.1,0.0,-0.98858,1e-05,1.9894]
[1777220762520,55.4,78053.1,0.0,-0.98858,1e-05,1.9894]
[1777220767670,55.4,78054.85,0.0,-0.98856,1e-05,1.99184]
[1777220771613,55.4,78054.34,0.0,-0.98857,1e-05,1.99131]
[1777220771768,55.4,78054.34,0.0,-0.98857,1e-05,1.99131]
[1777220771815,55.4,78054.5,0.0,-0.98857,1e-05,1.99155]
[1777220772163,55.4,78054.5,0.0,-0.98857,1e-05,1.99155]
[1777220772270,55.4,78054.5,0.0,-0.98857,1e-05,1.99155]
[1777220777740,55.4,78056.02,0.0,-0.98855,1e-05,1.99368]
[1777220782775,55.4,78056.24,0.0,-0.98855,1e-05,1.99413]
[1777220787221,55.4,78055.73,0.0,-0.98855,1e-05,1.99362]
[1777220787268,55.4,78055.73,0.0,-0.98855,1e-05,1.99362]
[1777220787893,55.4,78055.73,0.0,-0.98855,1e-05,1.99362]
[1777220788022,55.4,78055.73,0.0,-0.98855,1e-05,1.99362]
[1777220788123,55.4,78055.73,0.0,-0.98855,1e-05,1.99365]
[1777220793573,55.4,78056.63,0.0,-0.98855,1e-05,1.9933]
[1777220793768,55.4,78056.63,0.0,-0.98855,1e-05,1.9933]
[1777220793853,55.4,78057.33,0.0,-0.98855,1e-05,1.99422]
[1777220794226,55.4,78057.33,0.0,-0.98855,1e-05,1.99422]
[1777220794272,55.4,78057.33,0.0,-0.98855,1e-05,1.99422]
[1777220798479,55.4,78057.94,0.0,-0.98854,1e-05,1.9951]
[1777220799018,55.4,78057.94,0.0,-0.98854,1e-05,1.9951]
[1777220799115,55.4,78055.39,0.0,-0.98856,1e-05,1.99192]
[1777220799272,55.4,78055.39,0.0,-0.98856,1e-05,1.99192]
[1777220804930,55.4,78055.58,0.0,-0.98856,1e-05,1.99235]
[1777220808060,55.4,78055.58,0.0,-0.98856,1e-05,1.99235]
[1777220808270,55.4,78056.2,0.0,-0.98855,1e-05,1.99322]
[1777220815015,55.4,78056.31,0.0,-0.98855,1e-05,1.99356]
[1777220822064,55.41,78057.51,0.0,-0.98854,1e-05,1.99525]
[1777220823063,55.41,78057.51,0.0,-0.98854,1e-05,1.99525]
[1777220823268,55.41,78057.33,0.0,-0.98854,1e-05,1.99505]
[1777220829113,55.41,78057.47,0.0,-0.98854,1e-05,1.99536]
[1777220830978,55.41,78057.33,0.0,-0.98854,1e-05,1.99521]
[1777220831019,55.41,78057.33,0.0,-0.98854,1e-05,1.99521]
[1777220834148,55.41,78055.06,0.0,-0.98856,1e-05,1.99244]
[1777220836727,55.41,78054.5,0.0,-0.98856,1e-05,1.99176]
[1777220837169,55.41,78054.59,0.0,-0.98856,1e-05,1.99193]
[1777220838523,55.41,78054.58,0.0,-0.98856,1e-05,1.99194]
[1777220845225,55.41,78054.76,0.0,-0.98856,1e-05,1.99238]
[1777220852274,55.41,78055.29,0.0,-0.98856,1e-05,1.99156]
[1777220863350,55.41,78055.27,0.0,-0.98856,1e-05,1.99177]
[1777220869393,55.41,78055.21,0.0,-0.98856,1e-05,1.99181]
[1777220874428,55.41,78055.36,0.0,-0.98856,1e-05,1.99209]
[1777220879465,55.41,78055.23,0.0,-0.98856,1e-05,1.99201]
[1777220890543,55.41,78055.4,0.0,-0.98856,1e-05,1.99238]
[1777220897022,55.41,78055.4,0.0,-0.98856,1e-05,1.99238]
[1777220898326,55.41,78053.99,0.0,-0.98857,1e-05,1.99071]
[1777220898517,55.41,78053.99,0.0,-0.98857,1e-05,1.99071]
[1777220900519,55.41,78053.88,0.0,-0.98857,1e-05,1.99059]
[1777220900614,55.41,78053.9,0.0,-0.98857,1e-05,1.99065]
[1777220904789,55.41,78053.9,0.0,-0.98857,1e-05,1.99065]
[1777220905018,55.41,78053.9,0.0,-0.98857,1e-05,1.99065]
[1777220916725,55.42,78055.39,0.0,-0.98856,1e-05,1.99117]
[1777220923775,55.42,78055.39,0.0,-0.98856,1e-05,1.9913]
[1777220928810,55.42,78055.37,0.0,-0.98856,1e-05,1.99136]
[1777220935858,55.42,78055.58,0.0,-0.98856,1e-05,1.99175]
[1777220941901,55.42,78055.72,0.0,-0.98856,1e-05,1.99202]
[1777220945125,55.42,78055.84,0.0,-0.98856,1e-05,1.9922]
[1777220945272,55.42,78055.84,0.0,-0.98856,1e-05,1.9922]
[1777220947294,55.42,78057.04,0.0,-0.98855,1e-05,1.99373]
[1777220947519,55.42,78057.47,0.0,-0.98854,1e-05,1.99428]
[1777220948177,55.42,78057.47,0.0,-0.98854,1e-05,1.99428]
[1777220948249,55.42,78061.39,0.0,-0.98851,1e-05,1.99923]
[1777220948976,55.42,78071.25,0.0,-0.98843,1e-05,2.01168]
[1777220949982,55.42,78071.96,0.0,-0.98842,1e-05,2.01256]
[1777220951959,55.42,78071.98,0.0,-0.98842,1e-05,2.01256]
[1777220958039,55.42,78071.99,0.0,-0.98842,1e-05,2.01244]
[1777220963074,55.42,78072.34,0.0,-0.98842,1e-05,2.01278]
[1777220967125,55.42,78074.81,0.0,-0.9884,1e-05,2.01584]
[1777220967268,55.42,78074.81,0.0,-0.9884,1e-05,2.01584]
[1777220969964,55.42,78074.86,0.0,-0.9884,1e-05,2.01585]
[1777220970018,55.42,78074.86,0.0,-0.9884,1e-05,2.01585]
[1777220970123,55.42,78074.9,0.0,-0.9884,1e-05,2.01585]
[1777220971687,55.42,78070.99,0.0,-0.98844,1e-05,2.00922]
[1777220972139,55.42,78067.39,0.0,-0.98847,1e-05,2.00465]
[1777220974848,55.42,78066.03,0.0,-0.98849,1e-05,2.00293]
[1777220975966,55.42,78068.42,0.0,-0.98847,1e-05,2.00594]
[1777220976023,55.42,78068.42,0.0,-0.98847,1e-05,2.00594]
[1777220976167,55.42,78069.5,0.0,-0.98846,1e-05,2.00729]
[1777220981202,55.42,78069.8,0.0,-0.98845,1e-05,2.00761]
[1777220986237,55.42,78069.84,0.0,-0.98845,1e-05,2.0076]
[1777220986598,55.42,78069.84,0.0,-0.98845,1e-05,2.0076]
[1777220986768,55.42,78069.84,0.0,-0.98845,1e-05,2.0076]
[1777220992279,55.41,78070.17,0.0,-0.98845,1e-05,2.00793]
[1777220994730,55.41,78070.22,0.0,-0.98845,1e-05,2.00796]
[1777220994772,55.41,78070.22,0.0,-0.98845,1e-05,2.00796]
[1777220997568,55.41,78069.8,0.0,-0.98846,1e-05,2.00739]
[1777220997768,55.41,78069.8,0.0,-0.98846,1e-05,2.00739]
[1777220998321,55.41,78069.71,0.0,-0.98846,1e-05,2.00726]
[1777221003356,55.41,78063.93,0.0,-0.9885,1e-05,1.9999]
[1777221008391,55.41,78061.62,0.0,-0.98852,1e-05,1.99698]
[1777221015440,55.41,78062.45,0.0,-0.98852,1e-05,1.99803]
[1777221025510,55.41,78063.53,0.0,-0.98851,1e-05,1.99933]
[1777221030545,55.41,78063.55,0.0,-0.98851,1e-05,1.99931]
[1777221037594,55.41,78062.93,0.0,-0.98852,1e-05,1.99684]
[1777221044643,55.41,78063.09,0.0,-0.98852,1e-05,1.99699]
[1777221049678,55.41,78062.83,0.0,-0.98852,1e-05,1.99663]
[1777221054713,55.41,78059.43,0.0,-0.98855,1e-05,1.99232]
[1777221059748,55.41,78059.91,0.0,-0.98855,1e-05,1.99291]
[1777221064783,55.41,78059.5,0.0,-0.98855,1e-05,1.99238]
[1777221073846,55.41,78059.46,0.0,-0.98855,1e-05,1.9923]
[1777221078881,55.41,78060.47,0.0,-0.98854,1e-05,1.99357]
[1777221083916,55.41,78060.42,0.0,-0.98854,1e-05,1.99352]
[1777221088951,55.41,78060.48,0.0,-0.98854,1e-05,1.99364]
[1777221094240,55.41,78060.11,0.0,-0.98856,1e-05,1.99157]
[1777221105063,55.41,78060.04,0.0,-0.98856,1e-05,1.99162]
[1777221110098,55.41,78061.04,0.0,-0.98855,1e-05,1.99294]
[1777221116146,55.41,78061.36,0.0,-0.98854,1e-05,1.99342]
[1777221121181,55.41,78061.53,0.0,-0.98854,1e-05,1.99369]
[1777221126216,55.41,78065.0,0.0,-0.98851,1e-05,1.99811]
[1777221131251,55.41,78065.37,0.0,-0.98851,1e-05,1.9986]
[1777221138300,55.41,78065.52,0.0,-0.98851,1e-05,1.99883]
[1777221146356,55.42,78065.24,0.0,-0.98851,1e-05,1.99853]
[1777221153405,55.42,78064.56,0.0,-0.98852,1e-05,1.9961]
[1777221159447,55.42,78064.91,0.0,-0.98852,1e-05,1.99662]
[1777221163475,55.42,78069.11,0.0,-0.98849,1e-05,2.00197]
[1777221169517,55.42,78070.91,0.0,-0.98847,1e-05,2.00427]
[1777221176565,55.42,78070.31,0.0,-0.98848,1e-05,2.00351]
[1777221181600,55.42,78070.4,0.0,-0.98848,1e-05,2.00362]
[1777221186636,55.42,78070.6,0.0,-0.98847,1e-05,2.00387]
[1777221194692,55.42,78070.65,0.0,-0.98847,1e-05,2.00394]
[1777221199727,55.42,78070.62,0.0,-0.98847,1e-05,2.0039]
[1777221207786,55.42,78089.33,0.0,-0.98832,1e-05,2.02763]
[1777221208793,55.42,78090.73,0.0,-0.98831,1e-05,2.02938]
[1777221217856,55.41,78090.67,0.0,-0.98832,1e-05,2.02726]
[1777221220877,55.41,78087.39,0.0,-0.98835,1e-05,2.02296]
[1777221225913,55.41,78088.26,0.0,-0.98834,1e-05,2.02387]
[1777221228933,55.41,78091.42,0.0,-0.98832,1e-05,2.02777]
[1777221233968,55.41,78094.27,0.0,-0.9883,1e-05,2.03113]
[1777221237088,55.41,78094.54,0.0,-0.98829,1e-05,2.03142]
[1777221237996,55.41,78099.29,0.0,-0.98826,1e-05,2.03732]
[1777221239020,55.41,78099.29,0.0,-0.98826,1e-05,2.03732]
[1777221242037,55.41,78100.18,0.0,-0.98825,1e-05,2.03825]
[1777221242269,55.41,78100.18,0.0,-0.98825,1e-05,2.03825]
[1777221242370,55.41,78100.18,0.0,-0.98825,1e-05,2.03818]
[1777221246209,55.41,78102.53,0.0,-0.98823,1e-05,2.04098]
[1777221246268,55.41,78102.53,0.0,-0.98823,1e-05,2.04098]
[1777221255117,55.4,78103.64,0.0,-0.98823,1e-05,2.04164]
[1777221257781,55.4,78103.13,0.0,-0.98823,1e-05,2.04083]
[1777221257968,55.4,78103.13,0.0,-0.98823,1e-05,2.04083]
[1777221258019,55.4,78103.13,0.0,-0.98823,1e-05,2.04083]
[1777221258138,55.4,78103.07,0.0,-0.98823,1e-05,2.04068]
[1777221263173,55.4,78097.41,0.0,-0.98828,1e-05,2.03307]
[1777221265018,55.4,78097.12,0.0,-0.98829,1e-05,2.03264]
[1777221265188,55.4,78097.12,0.0,-0.98829,1e-05,2.03264]
[1777221265290,55.4,78097.8,0.0,-0.98828,1e-05,2.03345]
[1777221266256,55.4,78097.8,0.0,-0.98828,1e-05,2.03345]
[1777221276264,55.4,78097.91,0.0,-0.98829,1e-05,2.03123]
[1777221282306,55.39,78098.48,0.0,-0.98829,1e-05,2.03159]
[1777221287341,55.39,78100.66,0.0,-0.98828,1e-05,2.03407]
[1777221289399,55.39,78100.74,0.0,-0.98828,1e-05,2.03411]
[1777221289520,55.39,78100.74,0.0,-0.98828,1e-05,2.03411]
[1777221289726,55.39,78100.65,0.0,-0.98828,1e-05,2.03393]
[1777221289771,55.39,78100.65,0.0,-0.98828,1e-05,2.03393]
[1777221289827,55.39,78100.65,0.0,-0.98828,1e-05,2.03387]
[1777221296404,55.39,78101.63,0.0,-0.98827,1e-05,2.03476]
[1777221301438,55.39,78101.72,0.0,-0.98827,1e-05,2.03465]
[1777221301521,55.39,78101.72,0.0,-0.98827,1e-05,2.03465]
[1777221309495,55.39,78104.87,0.0,-0.98825,1e-05,2.03813]
[1777221318558,55.38,78104.74,0.0,-0.98825,1e-05,2.03744]
[1777221330642,55.38,78104.39,0.0,-0.98826,1e-05,2.03635]
[1777221331662,55.38,78104.39,0.0,-0.98826,1e-05,2.03635]
[1777221331770,55.38,78104.31,0.0,-0.98827,1e-05,2.03453]
[1777221332053,55.38,78104.31,0.0,-0.98827,1e-05,2.03453]
[1777221332270,55.38,78104.31,0.0,-0.98827,1e-05,2.03453]
[1777221332657,55.38,78104.35,0.0,-0.98827,1e-05,2.03453]
[1777221337692,55.38,78103.87,0.0,-0.98828,1e-05,2.03369]
[1777221338699,55.38,78100.22,0.0,-0.98831,1e-05,2.02898]
[1777221341160,55.38,78097.96,0.0,-0.98833,1e-05,2.02606]
[1777221341271,55.38,78097.96,0.0,-0.98833,1e-05,2.02606]
[1777221346755,55.38,78096.81,0.0,-0.98834,1e-05,2.02435]
[1777221356440,55.38,78096.78,0.0,-0.98834,1e-05,2.02425]
[1777221361859,55.37,78097.02,0.0,-0.98834,1e-05,2.02413]
[1777221363413,55.37,78097.02,0.0,-0.98834,1e-05,2.02413]
[1777221363521,55.37,78097.02,0.0,-0.98834,1e-05,2.02413]
[1777221363713,55.37,78097.02,0.0,-0.98834,1e-05,2.02413]
[1777221363769,55.37,78097.04,0.0,-0.98834,1e-05,2.02412]
[1777221363871,55.37,78097.04,0.0,-0.98834,1e-05,2.02408]
[1777221368909,55.37,78098.29,0.0,-0.98833,1e-05,2.02549]
[1777221373944,55.37,78100.17,0.0,-0.98832,1e-05,2.02769]
[1777221375258,55.37,78100.17,0.0,-0.98832,1e-05,2.02769]
[1777221375277,55.37,78100.17,0.0,-0.98832,1e-05,2.02769]
[1777221380993,55.37,78100.95,0.0,-0.98831,1e-05,2.02838]
[1777221383444,55.37,78101.88,0.0,-0.9883,1e-05,2.02953]
[1777221383520,55.37,78101.88,0.0,-0.9883,1e-05,2.02953]
[1777221383821,55.37,78101.86,0.0,-0.9883,1e-05,2.02945]
[1777221384019,55.37,78101.86,0.0,-0.9883,1e-05,2.02945]
[1777221384112,55.37,78101.68,0.0,-0.98831,1e-05,2.02918]
[1777221391071,55.37,78101.96,0.0,-0.98832,1e-05,2.02756]
[1777221396105,55.37,78101.95,0.0,-0.98832,1e-05,2.02733]
[1777221401140,55.36,78101.02,0.0,-0.98833,1e-05,2.02592]
[1777221404025,55.36,78099.94,0.0,-0.98834,1e-05,2.02447]
[1777221404269,55.36,78099.94,0.0,-0.98834,1e-05,2.02447]
[1777221410204,55.36,78100.08,0.0,-0.98834,1e-05,2.02437]
[1777221415238,55.36,78098.82,0.0,-0.98835,1e-05,2.02256]
[1777221416633,55.36,78098.82,0.0,-0.98835,1e-05,2.02256]
[1777221416775,55.36,78098.82,0.0,-0.98835,1e-05,2.02256]
[1777221417027,55.36,78100.26,0.0,-0.98834,1e-05,2.02436]
[1777221417270,55.36,78100.26,0.0,-0.98834,1e-05,2.02436]
[1777221417346,55.36,78100.26,0.0,-0.98834,1e-05,2.02432]
[1777221418796,55.36,78100.26,0.0,-0.98834,1e-05,2.02432]
[1777221419267,55.36,78073.05,0.0,-0.98856,1e-05,1.9898]
[1777221420274,55.36,78062.42,0.0,-0.98865,1e-05,1.97649]
[1777221421281,55.36,78057.0,0.0,-0.98869,1e-05,1.96977]
[1777221422493,55.36,78057.0,0.0,-0.98869,1e-05,1.96977]
[1777221429337,55.36,78056.88,0.0,-0.98869,1e-05,1.97007]
[1777221434372,55.37,78056.18,0.0,-0.98869,1e-05,1.9695]
[1777221437080,55.37,78056.09,0.0,-0.98869,1e-05,1.9695]
[1777221437269,55.37,78056.09,0.0,-0.98869,1e-05,1.9695]
[1777221437600,55.37,78056.09,0.0,-0.98869,1e-05,1.9695]
[1777221437771,55.37,78056.09,0.0,-0.98869,1e-05,1.9695]
[1777221437697,55.37,78055.91,0.0,-0.98869,1e-05,1.96933]
[1777221443435,55.37,78056.04,0.0,-0.98869,1e-05,1.96981]
[1777221445122,55.37,78056.38,0.0,-0.98869,1e-05,1.97028]
[1777221445272,55.37,78056.38,0.0,-0.98869,1e-05,1.97028]
[1777221451491,55.37,78057.47,0.0,-0.98869,1e-05,1.97032]
[1777221454613,55.37,78056.85,0.0,-0.98869,1e-05,1.96963]
[1777221454769,55.37,78056.85,0.0,-0.98869,1e-05,1.96963]
[1777221455203,55.37,78056.6,0.0,-0.98869,1e-05,1.96937]
[1777221455268,55.37,78056.6,0.0,-0.98869,1e-05,1.96937]
[1777221455518,55.37,78056.23,0.0,-0.98869,1e-05,1.96895]
[1777221459418,55.37,78055.85,0.0,-0.9887,1e-05,1.96864]
[1777221459520,55.37,78055.85,0.0,-0.9887,1e-05,1.96864]
[1777221464582,55.37,78056.47,0.0,-0.98869,1e-05,1.96976]
[1777221467901,55.37,78059.33,0.0,-0.98866,1e-05,1.97351]
[1777221468021,55.37,78059.33,0.0,-0.98866,1e-05,1.97351]
[1777221468357,55.37,78059.33,0.0,-0.98866,1e-05,1.97351]
[1777221468519,55.37,78059.33,0.0,-0.98866,1e-05,1.97351]
[1777221468609,55.37,78059.02,0.0,-0.98867,1e-05,1.97318]
[1777221473645,55.38,78059.44,0.0,-0.98866,1e-05,1.974]
[1777221480488,55.38,78059.58,0.0,-0.98866,1e-05,1.97443]
[1777221480521,55.38,78059.58,0.0,-0.98866,1e-05,1.97443]
[1777221485729,55.38,78067.13,0.0,-0.98859,1e-05,1.98441]
[1777221486860,55.38,78067.13,0.0,-0.98859,1e-05,1.98441]
[1777221487019,55.38,78068.39,0.0,-0.98858,1e-05,1.98606]
[1777221487586,55.38,78068.39,0.0,-0.98858,1e-05,1.98606]
[1777221487773,55.38,78068.39,0.0,-0.98858,1e-05,1.98606]
[1777221487796,55.38,78068.47,0.0,-0.98858,1e-05,1.98621]
[1777221493202,55.38,78069.61,0.0,-0.98857,1e-05,1.98782]
[1777221493270,55.38,78069.61,0.0,-0.98857,1e-05,1.98782]
[1777221498325,55.38,78069.39,0.0,-0.98857,1e-05,1.98778]
[1777221498431,55.38,78069.39,0.0,-0.98857,1e-05,1.98778]
[1777221498525,55.38,78069.39,0.0,-0.98857,1e-05,1.98778]
[1777221498533,55.38,78069.39,0.0,-0.98857,1e-05,1.98782]
[1777221504862,55.38,78069.42,0.0,-0.98857,1e-05,1.98806]
[1777221509898,55.39,78069.6,0.0,-0.98857,1e-05,1.98845]
[1777221514932,55.39,78069.43,0.0,-0.98858,1e-05,1.98678]
[1777221519111,55.39,78069.43,0.0,-0.98858,1e-05,1.98678]
[1777221519270,55.39,78069.43,0.0,-0.98858,1e-05,1.98678]
[1777221519472,55.39,78069.43,0.0,-0.98858,1e-05,1.98678]
[1777221519968,55.39,78061.37,0.0,-0.98864,1e-05,1.97682]
[1777221520974,55.39,78058.16,0.0,-0.98867,1e-05,1.97289]
[1777221523387,55.39,78058.53,0.0,-0.98866,1e-05,1.97341]
[1777221529031,55.39,78059.05,0.0,-0.98866,1e-05,1.97446]
[1777221534065,55.39,78059.56,0.0,-0.98865,1e-05,1.97536]
[1777221538094,55.39,78062.84,0.0,-0.98862,1e-05,1.97965]
[1777221539101,55.39,78067.37,0.0,-0.98859,1e-05,1.98536]
[1777221542698,55.39,78068.05,0.0,-0.98858,1e-05,1.98627]
[1777221542770,55.39,78068.05,0.0,-0.98858,1e-05,1.98627]
[1777221543335,55.39,78067.9,0.0,-0.98858,1e-05,1.9861]
[1777221543521,55.39,78067.9,0.0,-0.98858,1e-05,1.9861]
[1777221543622,55.39,78067.79,0.0,-0.98858,1e-05,1.98599]
[1777221549172,55.39,78067.32,0.0,-0.98858,1e-05,1.98553]
[1777221557228,55.39,78067.31,0.0,-0.98858,1e-05,1.98568]
[1777221561406,55.39,78065.87,0.0,-0.9886,1e-05,1.98393]
[1777221561521,55.39,78065.87,0.0,-0.9886,1e-05,1.98393]
[1777221569312,55.4,78066.08,0.0,-0.98859,1e-05,1.98437]
[1777221571135,55.4,78066.25,0.0,-0.98859,1e-05,1.9846]
[1777221571270,55.4,78066.25,0.0,-0.98859,1e-05,1.9846]
[1777221571634,55.4,78066.25,0.0,-0.98859,1e-05,1.9846]
[1777221571771,55.4,78066.25,0.0,-0.98859,1e-05,1.9846]
[1777221571842,55.4,78066.25,0.0,-0.9886,1e-05,1.98298]
[1777221577368,55.4,78066.51,0.0,-0.9886,1e-05,1.98346]
[1777221582402,55.4,78066.54,0.0,-0.9886,1e-05,1.98363]
[1777221584416,55.4,78062.75,0.0,-0.98863,1e-05,1.97894]
[1777221585180,55.4,78062.75,0.0,-0.98863,1e-05,1.97894]
[1777221585274,55.4,78062.75,0.0,-0.98863,1e-05,1.97894]
[1777221590254,55.4,78060.98,0.0,-0.98864,1e-05,1.97689]
[1777221590271,55.4,78060.98,0.0,-0.98864,1e-05,1.97689]
[1777221590498,55.4,78060.98,0.0,-0.98864,1e-05,1.97689]
[1777221590524,55.4,78060.98,0.0,-0.98864,1e-05,1.97689]
[1777221590599,55.4,78060.12,0.0,-0.98865,1e-05,1.97585]
[1777221596115,55.4,78060.73,0.0,-0.98864,1e-05,1.97679]
[1777221596272,55.4,78060.73,0.0,-0.98864,1e-05,1.97679]
[1777221601536,55.4,78060.68,0.0,-0.98864,1e-05,1.97691]
[1777221603791,55.4,78061.34,0.0,-0.98863,1e-05,1.97777]
[1777221604019,55.4,78063.65,0.0,-0.98861,1e-05,1.98068]
[1777221604388,55.4,78063.65,0.0,-0.98861,1e-05,1.98068]
[1777221604518,55.4,78063.65,0.0,-0.98861,1e-05,1.98068]
[1777221604557,55.4,78063.78,0.0,-0.98861,1e-05,1.98087]
[1777221607889,55.4,78063.03,0.0,-0.98862,1e-05,1.97998]
[1777221608021,55.4,78063.07,0.0,-0.98862,1e-05,1.98005]
[1777221613620,55.4,78062.79,0.0,-0.98862,1e-05,1.97983]
[1777221618109,55.4,78063.11,0.0,-0.98862,1e-05,1.98032]
[1777221618270,55.4,78063.11,0.0,-0.98862,1e-05,1.98032]
[1777221618743,55.4,78063.11,0.0,-0.98862,1e-05,1.98032]
[1777221618769,55.4,78063.11,0.0,-0.98862,1e-05,1.98032]
[1777221618787,55.4,78063.02,0.0,-0.98862,1e-05,1.98022]
[1777221624697,55.4,78063.27,0.0,-0.98861,1e-05,1.98064]
[1777221632754,55.4,78063.18,0.0,-0.98862,1e-05,1.97901]
[1777221635431,55.4,78063.1,0.0,-0.98862,1e-05,1.97894]
[1777221635520,55.4,78063.1,0.0,-0.98862,1e-05,1.97894]
[1777221640809,55.4,78062.82,0.0,-0.98863,1e-05,1.97868]
[1777221646852,55.41,78062.65,0.0,-0.98863,1e-05,1.97857]
[1777221648769,55.41,78061.5,0.0,-0.98864,1e-05,1.97715]
[1777221649021,55.41,78061.5,0.0,-0.98864,1e-05,1.97715]
[1777221649531,55.41,78061.0,0.0,-0.98864,1e-05,1.97654]
[1777221649769,55.41,78061.0,0.0,-0.98864,1e-05,1.97654]
[1777221649873,55.41,78060.87,0.0,-0.98864,1e-05,1.9764]
[1777221652894,55.41,78057.85,0.0,-0.98866,1e-05,1.97269]
[1777221654104,55.41,78056.38,0.0,-0.98868,1e-05,1.97088]
[1777221654270,55.41,78056.38,0.0,-0.98868,1e-05,1.97088]
[1777221658284,55.41,78054.93,0.0,-0.98869,1e-05,1.96919]
[1777221658519,55.41,78054.93,0.0,-0.98869,1e-05,1.96919]
[1777221658936,55.41,78053.35,0.0,-0.9887,1e-05,1.96726]
[1777221663971,55.41,78053.52,0.0,-0.9887,1e-05,1.96767]
[1777221669006,55.41,78053.62,0.0,-0.9887,1e-05,1.968]
[1777221674722,55.41,78053.51,0.0,-0.9887,1e-05,1.96798]
[1777221674769,55.41,78053.51,0.0,-0.9887,1e-05,1.96798]
[1777221678861,55.41,78053.47,0.0,-0.98869,1e-05,1.96812]
[1777221679018,55.41,78053.47,0.0,-0.98869,1e-05,1.96812]
[1777221678962,55.41,78054.02,0.0,-0.98869,1e-05,1.96888]
[1777221684112,55.41,78053.47,0.0,-0.98869,1e-05,1.96842]
[1777221687548,55.41,78053.42,0.0,-0.98869,1e-05,1.96839]
[1777221687776,55.41,78053.42,0.0,-0.98869,1e-05,1.96839]
[1777221696253,55.41,78055.83,0.0,-0.98868,1e-05,1.97015]
[1777221701964,55.42,78055.34,0.0,-0.98868,1e-05,1.96971]
[1777221702026,55.42,78055.34,0.0,-0.98868,1e-05,1.96971]
[1777221703627,55.42,78054.88,0.0,-0.98869,1e-05,1.96922]
[1777221703768,55.42,78054.88,0.0,-0.98869,1e-05,1.96922]
[1777221703838,55.42,78054.52,0.0,-0.98869,1e-05,1.96882]
[1777221708106,55.42,78054.7,0.0,-0.98869,1e-05,1.96918]
[1777221708268,55.42,78055.09,0.0,-0.98868,1e-05,1.96976]
[1777221712945,55.42,78054.32,0.0,-0.98869,1e-05,1.9689]
[1777221713021,55.42,78054.32,0.0,-0.98869,1e-05,1.9689]
[1777221713414,55.42,78054.2,0.0,-0.98869,1e-05,1.96885]
[1777221713519,55.42,78054.2,0.0,-0.98869,1e-05,1.96885]
[1777221713621,55.42,78053.47,0.0,-0.98869,1e-05,1.96799]
[1777221720423,55.42,78048.53,0.0,-0.98873,1e-05,1.96222]
[1777221722040,55.42,78048.53,0.0,-0.98873,1e-05,1.96222]
[1777221722271,55.42,78045.75,0.0,-0.98875,1e-05,1.95889]
[1777221727472,55.42,78043.43,0.0,-0.98877,1e-05,1.95634]
[1777221732509,55.42,78044.88,0.0,-0.98875,1e-05,1.95847]
[1777221733951,55.42,78044.88,0.0,-0.98875,1e-05,1.95847]
[1777221734019,55.42,78044.88,0.0,-0.98875,1e-05,1.95847]
[1777221734182,55.42,78044.88,0.0,-0.98875,1e-05,1.95847]
[1777221734206,55.43,78044.38,0.0,-0.98876,1e-05,1.95798]
[1777221734273,55.43,78044.38,0.0,-0.98876,1e-05,1.95798]
[1777221739562,55.43,78044.14,0.0,-0.98876,1e-05,1.95802]
[1777221740693,55.43,78044.14,0.0,-0.98876,1e-05,1.95802]
[1777221740768,55.43,78044.14,0.0,-0.98876,1e-05,1.95802]
[1777221746611,55.43,78044.7,0.0,-0.98875,1e-05,1.95916]
[1777221747913,55.43,78044.7,0.0,-0.98875,1e-05,1.95916]
[1777221748019,55.43,78044.7,0.0,-0.98875,1e-05,1.95916]
[1777221748422,55.43,78044.91,0.0,-0.98875,1e-05,1.95949]
[1777221748518,55.43,78044.91,0.0,-0.98875,1e-05,1.95949]
[1777221748625,55.43,78044.12,0.0,-0.98875,1e-05,1.95857]
[1777221753660,55.43,78044.73,0.0,-0.98876,1e-05,1.95803]
[1777221758695,55.43,78043.5,0.0,-0.98876,1e-05,1.95684]
[1777221760881,55.43,78043.59,0.0,-0.98876,1e-05,1.95701]
[1777221761020,55.43,78043.59,0.0,-0.98876,1e-05,1.95701]
[1777221768765,55.44,78043.54,0.0,-0.98876,1e-05,1.95751]
[1777221773799,55.44,78042.84,0.0,-0.98876,1e-05,1.95694]
[1777221776122,55.44,78042.84,0.0,-0.98876,1e-05,1.95694]
[1777221776267,55.44,78042.84,0.0,-0.98876,1e-05,1.95694]
[1777221777604,55.44,78041.11,0.0,-0.98878,1e-05,1.95497]
[1777221777769,55.44,78041.11,0.0,-0.98878,1e-05,1.95497]
[1777221777828,55.44,78041.15,0.0,-0.98878,1e-05,1.95508]
[1777221782862,55.44,78040.62,0.0,-0.98878,1e-05,1.95473]
[1777221787939,55.44,78040.92,0.0,-0.98877,1e-05,1.95535]
[1777221788018,55.44,78040.92,0.0,-0.98877,1e-05,1.95535]
[1777221793942,55.44,78042.52,0.0,-0.98876,1e-05,1.95774]
[1777221794817,55.44,78042.52,0.0,-0.98876,1e-05,1.95774]
[1777221795022,55.44,78042.52,0.0,-0.98876,1e-05,1.95774]
[1777221796096,55.45,78041.99,0.0,-0.98876,1e-05,1.95714]
[1777221796268,55.45,78041.99,0.0,-0.98876,1e-05,1.95714]
[1777221796189,55.45,78042.41,0.0,-0.98876,1e-05,1.95772]
[1777221801998,55.45,78043.27,0.0,-0.98875,1e-05,1.95914]
[1777221804805,55.45,78043.23,0.0,-0.98875,1e-05,1.9592]
[1777221805019,55.45,78043.23,0.0,-0.98875,1e-05,1.9592]
[1777221812070,55.45,78043.32,0.0,-0.98875,1e-05,1.95814]
[1777221814540,55.45,78043.38,0.0,-0.98875,1e-05,1.95827]
[1777221814767,55.45,78043.38,0.0,-0.98875,1e-05,1.95827]
[1777221816465,55.45,78043.79,0.0,-0.98875,1e-05,1.95895]
[1777221816519,55.45,78043.79,0.0,-0.98875,1e-05,1.95895]
[1777221817105,55.45,78043.76,0.0,-0.98875,1e-05,1.95897]
[1777221822140,55.45,78041.73,0.0,-0.98876,1e-05,1.95674]
[1777221825535,55.45,78041.73,0.0,-0.98876,1e-05,1.95674]
[1777221825769,55.45,78041.73,0.0,-0.98876,1e-05,1.95674]
[1777221830533,55.46,78041.41,0.0,-0.98876,1e-05,1.95678]
[1777221830769,55.46,78041.41,0.0,-0.98876,1e-05,1.95678]
[1777221831203,55.46,78042.38,0.0,-0.98875,1e-05,1.95811]
[1777221836238,55.46,78042.5,0.0,-0.98875,1e-05,1.95863]
[1777221841273,55.46,78041.7,0.0,-0.98875,1e-05,1.95794]
[1777221848322,55.46,78041.49,0.0,-0.98875,1e-05,1.95811]
[1777221853357,55.46,78041.66,0.0,-0.98875,1e-05,1.95863]
[1777221859401,55.47,78041.72,0.0,-0.98875,1e-05,1.95906]
[1777221864437,55.47,78041.13,0.0,-0.98875,1e-05,1.95863]
[1777221869472,55.47,78040.82,0.0,-0.98875,1e-05,1.95855]
[1777221873500,55.47,78037.24,0.0,-0.98879,1e-05,1.95275]
[1777221879351,55.47,78036.96,0.0,-0.98879,1e-05,1.9527]
[1777221888610,55.48,78030.61,0.0,-0.98883,1e-05,1.94568]
[1777221889618,55.48,78026.28,0.0,-0.98887,1e-05,1.94043]
[1777221892638,55.48,78022.27,0.0,-0.9889,1e-05,1.9358]
[1777221897674,55.48,78021.39,0.0,-0.9889,1e-05,1.93526]
[1777221901167,55.48,78020.13,0.0,-0.98891,1e-05,1.93393]
[1777221901702,55.48,78000.81,0.0,-0.98906,1e-05,1.91056]
[1777221902709,55.48,77997.27,0.0,-0.98909,1e-05,1.90641]
[1777221903716,55.49,77993.9,0.0,-0.98911,1e-05,1.90249]
[1777221904887,55.49,77993.9,0.0,-0.98911,1e-05,1.90249]
[1777221906737,55.49,77974.13,0.0,-0.98926,1e-05,1.87917]
[1777221907744,55.49,77970.49,0.0,-0.98929,1e-05,1.87502]
[1777221909758,55.49,77973.69,0.0,-0.98926,1e-05,1.87928]
[1777221914797,55.5,77976.42,0.0,-0.98923,1e-05,1.88358]
[1777221915805,55.5,77982.05,0.0,-0.98919,1e-05,1.89056]
[1777221916812,55.5,77986.24,0.0,-0.98915,1e-05,1.8958]
[1777221917819,55.5,77996.73,0.0,-0.98907,1e-05,1.90868]
[1777221918964,55.5,77996.73,0.0,-0.98907,1e-05,1.90868]
[1777221919025,55.5,77996.73,0.0,-0.98907,1e-05,1.90868]
[1777221919034,55.5,77995.75,0.0,-0.98908,1e-05,1.90765]
[1777221921136,55.5,77996.73,0.0,-0.98907,1e-05,1.909]
[1777221921270,55.5,77996.73,0.0,-0.98907,1e-05,1.909]
[1777221921371,55.5,77996.33,0.0,-0.98907,1e-05,1.90882]
[1777221926882,55.51,77996.33,0.0,-0.98906,1e-05,1.90955]
[1777221931925,55.51,77996.14,0.0,-0.98907,1e-05,1.90842]
[1777221932932,55.51,77993.17,0.0,-0.98909,1e-05,1.90496]
[1777221934945,55.51,77989.65,0.0,-0.98912,1e-05,1.90099]
[1777221939981,55.52,77990.69,0.0,-0.98911,1e-05,1.90299]
[1777221945016,55.52,77990.75,0.0,-0.9891,1e-05,1.90379]
[1777221950051,55.53,77989.84,0.0,-0.9891,1e-05,1.90341]
[1777221955086,55.53,77990.17,0.0,-0.98909,1e-05,1.90453]
[1777221960121,55.53,77989.94,0.0,-0.98909,1e-05,1.90496]
[1777221962135,55.54,77996.03,0.0,-0.98904,1e-05,1.91263]
[1777221964149,55.54,77998.17,0.0,-0.98902,1e-05,1.91548]
[1777221969184,55.54,77998.15,0.0,-0.98902,1e-05,1.91605]
[1777221974219,55.54,77998.39,0.0,-0.98901,1e-05,1.91693]
[1777221979255,55.55,77999.57,0.0,-0.989,1e-05,1.91894]
[1777221984289,55.55,77998.55,0.0,-0.98901,1e-05,1.91824]
[1777221989325,55.55,77996.04,0.0,-0.98902,1e-05,1.91574]
[1777221991339,55.55,77992.62,0.0,-0.98906,1e-05,1.9102]
[1777221996374,55.56,77993.21,0.0,-0.98905,1e-05,1.91152]
[1777222001409,55.56,77994.66,0.0,-0.98903,1e-05,1.91399]
[1777222006444,55.56,77994.85,0.0,-0.98903,1e-05,1.91479]
[1777222011478,55.57,77997.9,0.0,-0.989,1e-05,1.91906]
[1777222013493,55.57,78003.98,0.0,-0.98895,1e-05,1.92669]
[1777222014499,55.57,78007.54,0.0,-0.98892,1e-05,1.93114]
[1777222015507,55.57,78010.78,0.0,-0.98889,1e-05,1.9352]
[1777222020542,55.57,78011.04,0.0,-0.98889,1e-05,1.93593]
[1777222025576,55.57,78020.39,0.0,-0.98881,1e-05,1.94783]
[1777222026585,55.57,78023.93,0.0,-0.98878,1e-05,1.95227]
[1777222031619,55.57,78024.24,0.0,-0.98878,1e-05,1.95295]
[1777222033632,55.58,78027.19,0.0,-0.98876,1e-05,1.95672]
[1777222037561,55.58,78028.82,0.0,-0.98874,1e-05,1.9589]
[1777222039022,55.58,78029.91,0.0,-0.98873,1e-05,1.96031]
[1777222040747,55.58,78030.01,0.0,-0.98873,1e-05,1.96055]
[1777222040767,55.58,78030.01,0.0,-0.98873,1e-05,1.96055]
[1777222040847,55.58,78030.13,0.0,-0.98873,1e-05,1.96076]
[1777222044710,55.58,78034.47,0.0,-0.98869,1e-05,1.96637]
[1777222045717,55.58,78037.81,0.0,-0.98867,1e-05,1.97057]
[1777222046724,55.58,78040.57,0.0,-0.98864,1e-05,1.97405]
[1777222047721,55.58,78040.57,0.0,-0.98864,1e-05,1.97405]
[1777222047770,55.58,78040.57,0.0,-0.98864,1e-05,1.97405]
[1777222053773,55.58,78044.11,0.0,-0.98862,1e-05,1.9771]
[1777222056459,55.58,78045.27,0.0,-0.98861,1e-05,1.97859]
[1777222056519,55.58,78045.27,0.0,-0.98861,1e-05,1.97859]
[1777222056560,55.58,78047.18,0.0,-0.9886,1e-05,1.98105]
[1777222057678,55.58,78047.22,0.0,-0.9886,1e-05,1.9811]
[1777222057768,55.58,78047.22,0.0,-0.9886,1e-05,1.9811]
[1777222064850,55.58,78047.43,0.0,-0.98859,1e-05,1.98165]
[1777222065839,55.58,78047.43,0.0,-0.98859,1e-05,1.98165]
[1777222066023,55.58,78047.43,0.0,-0.98859,1e-05,1.98165]
[1777222066114,55.58,78047.58,0.0,-0.98859,1e-05,1.98187]
[1777222066662,55.58,78047.58,0.0,-0.98859,1e-05,1.98187]
[1777222066769,55.58,78047.58,0.0,-0.98859,1e-05,1.98187]
[1777222071898,55.58,78047.6,0.0,-0.98859,1e-05,1.98215]
[1777222076933,55.59,78048.71,0.0,-0.98858,1e-05,1.98375]
[1777222078840,55.59,78048.71,0.0,-0.98858,1e-05,1.98375]
[1777222079025,55.59,78048.71,0.0,-0.98858,1e-05,1.98375]
[1777222079068,55.59,78048.71,0.0,-0.98858,1e-05,1.98384]
[1777222080616,55.59,78047.51,0.0,-0.98859,1e-05,1.98238]
[1777222080768,55.59,78047.51,0.0,-0.98859,1e-05,1.98238]
[1777222085996,55.59,78048.48,0.0,-0.98858,1e-05,1.98388]
[1777222091031,55.59,78048.62,0.0,-0.98857,1e-05,1.9843]
[1777222096130,55.59,78049.45,0.0,-0.98857,1e-05,1.98555]
[1777222096268,55.59,78049.45,0.0,-0.98857,1e-05,1.98555]
[1777222096336,55.59,78049.45,0.0,-0.98857,1e-05,1.9856]
[1777222097202,55.59,78049.45,0.0,-0.98857,1e-05,1.9856]
[1777222097271,55.59,78049.45,0.0,-0.98857,1e-05,1.9856]
[1777222097304,55.59,78052.49,0.0,-0.98854,1e-05,1.98946]
[1777222105130,55.59,78054.17,0.0,-0.98852,1e-05,1.99194]
[1777222106099,55.59,78054.17,0.0,-0.98852,1e-05,1.99194]
[1777222106269,55.59,78054.17,0.0,-0.98852,1e-05,1.99194]
[1777222106370,55.59,78054.17,0.0,-0.98852,1e-05,1.99198]
[1777222107230,55.59,78054.17,0.0,-0.98852,1e-05,1.99198]
[1777222107270,55.59,78054.17,0.0,-0.98852,1e-05,1.99198]
[1777222115199,55.6,78054.7,0.0,-0.98853,1e-05,1.9914]
[1777222116622,55.6,78054.7,0.0,-0.98853,1e-05,1.9914]
[1777222116770,55.6,78054.81,0.0,-0.98853,1e-05,1.99158]
[1777222117624,55.6,78054.81,0.0,-0.98853,1e-05,1.99158]
[1777222117214,55.6,78054.58,0.0,-0.98853,1e-05,1.99133]
[1777222117770,55.6,78054.58,0.0,-0.98853,1e-05,1.99133]
[1777222128292,55.6,78054.38,0.0,-0.98853,1e-05,1.99151]
[1777222131403,55.6,78053.76,0.0,-0.98853,1e-05,1.9908]
[1777222131523,55.6,78053.76,0.0,-0.98853,1e-05,1.9908]
[1777222131625,55.6,78052.82,0.0,-0.98854,1e-05,1.9897]
[1777222132566,55.6,78052.82,0.0,-0.98854,1e-05,1.9897]
[1777222132769,55.6,78053.13,0.0,-0.98854,1e-05,1.99009]
[1777222138362,55.6,78053.35,0.0,-0.98853,1e-05,1.99059]
[1777222143397,55.6,78053.31,0.0,-0.98853,1e-05,1.99071]
[1777222148432,55.6,78053.28,0.0,-0.98853,1e-05,1.99084]
[1777222154474,55.6,78053.51,0.0,-0.98853,1e-05,1.99134]
[1777222159508,55.6,78053.61,0.0,-0.98852,1e-05,1.99166]
[1777222165551,55.61,78053.61,0.0,-0.98852,1e-05,1.99193]
[1777222166485,55.61,78053.61,0.0,-0.98852,1e-05,1.99193]
[1777222166518,55.61,78053.61,0.0,-0.98852,1e-05,1.99193]
[1777222166619,55.61,78053.11,0.0,-0.98853,1e-05,1.99139]
[1777222167487,55.61,78053.11,0.0,-0.98853,1e-05,1.99139]
[1777222167521,55.61,78053.11,0.0,-0.98853,1e-05,1.99139]
[1777222172600,55.61,78053.44,0.0,-0.98853,1e-05,1.99043]
[1777222178642,55.61,78053.46,0.0,-0.98853,1e-05,1.99073]
[1777222182356,55.61,78052.3,0.0,-0.98854,1e-05,1.9894]
[1777222182518,55.61,78052.3,0.0,-0.98854,1e-05,1.9894]
[1777222182669,55.61,78051.19,0.0,-0.98855,1e-05,1.98805]
[1777222183296,55.61,78051.19,0.0,-0.98855,1e-05,1.98805]
[1777222183519,55.61,78051.19,0.0,-0.98855,1e-05,1.98805]
[1777222188712,55.61,78051.74,0.0,-0.98854,1e-05,1.98899]
[1777222193747,55.61,78051.64,0.0,-0.98854,1e-05,1.98907]
[1777222195533,55.61,78051.64,0.0,-0.98854,1e-05,1.98907]
[1777222195624,55.61,78051.64,0.0,-0.98854,1e-05,1.98916]
[1777222195770,55.61,78051.64,0.0,-0.98854,1e-05,1.98916]
[1777222196499,55.61,78051.64,0.0,-0.98854,1e-05,1.98916]
[1777222196519,55.61,78051.64,0.0,-0.98854,1e-05,1.98916]
[1777222201803,55.61,78050.86,0.0,-0.98854,1e-05,1.98848]
[1777222206838,55.62,78050.75,0.0,-0.98854,1e-05,1.98861]
[1777222207845,55.62,78046.18,0.0,-0.98858,1e-05,1.98295]
[1777222208805,55.62,78046.18,0.0,-0.98858,1e-05,1.98295]
[1777222209018,55.62,78046.18,0.0,-0.98858,1e-05,1.98295]
[1777222209119,55.62,78043.91,0.0,-0.9886,1e-05,1.98018]
[1777222209790,55.62,78043.91,0.0,-0.9886,1e-05,1.98018]
[1777222210018,55.62,78043.91,0.0,-0.9886,1e-05,1.98018]
[1777222214354,55.62,78043.09,0.0,-0.9886,1e-05,1.97938]
[1777222214520,55.62,78043.09,0.0,-0.9886,1e-05,1.97938]
[1777222214740,55.62,78041.71,0.0,-0.98861,1e-05,1.97788]
[1777222214769,55.62,78041.71,0.0,-0.98861,1e-05,1.97788]
[1777222214894,55.62,78040.59,0.0,-0.98862,1e-05,1.97648]
[1777222223957,55.62,78042.74,0.0,-0.9886,1e-05,1.97982]
[1777222229999,55.62,78042.66,0.0,-0.9886,1e-05,1.98015]
[1777222231392,55.62,78042.66,0.0,-0.9886,1e-05,1.98015]
[1777222231519,55.62,78042.66,0.0,-0.9886,1e-05,1.98015]
[1777222236401,55.63,78042.92,0.0,-0.9886,1e-05,1.9792]
[1777222236524,55.63,78042.92,0.0,-0.9886,1e-05,1.9792]
[1777222237954,55.63,78041.72,0.0,-0.98861,1e-05,1.97785]
[1777222238017,55.63,78041.72,0.0,-0.98861,1e-05,1.97785]
[1777222238055,55.63,78042.29,0.0,-0.98861,1e-05,1.97864]
[1777222243090,55.63,78042.4,0.0,-0.9886,1e-05,1.97913]
[1777222252154,55.63,78042.88,0.0,-0.98859,1e-05,1.98034]
[1777222254607,55.63,78042.96,0.0,-0.98859,1e-05,1.9805]
[1777222254769,55.63,78042.96,0.0,-0.98859,1e-05,1.9805]
[1777222263232,55.64,78041.43,0.0,-0.9886,1e-05,1.97923]
[1777222264072,55.64,78041.43,0.0,-0.9886,1e-05,1.97923]
[1777222264268,55.64,78041.43,0.0,-0.9886,1e-05,1.97923]
[1777222264370,55.64,78041.43,0.0,-0.9886,1e-05,1.97929]
[1777222265026,55.64,78041.43,0.0,-0.9886,1e-05,1.97929]
[1777222265270,55.64,78041.43,0.0,-0.9886,1e-05,1.97929]
[1777222271538,55.64,78041.38,0.0,-0.9886,1e-05,1.97954]
[1777222280828,55.64,78041.93,0.0,-0.98859,1e-05,1.98046]
[1777222281023,55.64,78041.93,0.0,-0.98859,1e-05,1.98046]
[1777222281640,55.64,78041.93,0.0,-0.98859,1e-05,1.98046]
[1777222281769,55.64,78041.93,0.0,-0.98859,1e-05,1.98046]
[1777222281789,55.64,78041.93,0.0,-0.98859,1e-05,1.98098]
[1777222287400,55.64,78041.99,0.0,-0.98859,1e-05,1.98133]
[1777222297469,55.65,78041.74,0.0,-0.9886,1e-05,1.9799]
[1777222304436,55.65,78042.4,0.0,-0.98859,1e-05,1.98093]
[1777222304519,55.65,78042.4,0.0,-0.98859,1e-05,1.98093]
[1777222304532,55.65,78042.4,0.0,-0.98859,1e-05,1.98109]
[1777222305112,55.65,78042.4,0.0,-0.98859,1e-05,1.98109]
[1777222305272,55.65,78042.4,0.0,-0.98859,1e-05,1.98109]
[1777222315596,55.65,78042.65,0.0,-0.98858,1e-05,1.98197]
[1777222318781,55.65,78042.65,0.0,-0.98858,1e-05,1.98197]
[1777222319019,55.65,78041.72,0.0,-0.98859,1e-05,1.98097]
[1777222319625,55.65,78042.54,0.0,-0.98858,1e-05,1.98205]
[1777222320062,55.65,78042.54,0.0,-0.98858,1e-05,1.98205]
[1777222320275,55.65,78042.54,0.0,-0.98858,1e-05,1.98205]
[1777222329823,55.65,78042.72,0.0,-0.98858,1e-05,1.98249]
[1777222329843,55.66,78050.05,0.0,-0.98852,1e-05,1.99204]
[1777222330025,55.66,78050.05,0.0,-0.98852,1e-05,1.99204]
[1777222330703,55.66,78052.78,0.0,-0.98849,1e-05,1.99547]
[1777222331150,55.66,78052.78,0.0,-0.98849,1e-05,1.99547]
[1777222331269,55.66,78052.78,0.0,-0.98849,1e-05,1.99547]
[1777222331710,55.66,78057.26,0.0,-0.98846,1e-05,2.00114]
[1777222333709,55.66,78057.0,0.0,-0.98846,1e-05,2.00084]
[1777222333769,55.66,78057.0,0.0,-0.98846,1e-05,2.00084]
[1777222333810,55.66,78057.15,0.0,-0.98846,1e-05,2.00108]
[1777222334690,55.66,78057.15,0.0,-0.98846,1e-05,2.00108]
[1777222334771,55.66,78057.15,0.0,-0.98846,1e-05,2.00108]
[1777222338758,55.66,78054.53,0.0,-0.98848,1e-05,1.99792]
[1777222340062,55.66,78053.76,0.0,-0.98848,1e-05,1.99698]
[1777222340268,55.66,78053.76,0.0,-0.98848,1e-05,1.99698]
[1777222340773,55.66,78052.67,0.0,-0.98849,1e-05,1.99564]
[1777222341454,55.66,78052.67,0.0,-0.98849,1e-05,1.99564]
[1777222341519,55.66,78052.67,0.0,-0.98849,1e-05,1.99564]
[1777222346815,55.66,78053.71,0.0,-0.98848,1e-05,1.99716]
[1777222351850,55.66,78053.69,0.0,-0.98849,1e-05,1.99567]
[1777222358899,55.66,78053.79,0.0,-0.98849,1e-05,1.99607]
[1777222363934,55.66,78053.9,0.0,-0.98849,1e-05,1.99641]
[1777222367688,55.66,78054.07,0.0,-0.98848,1e-05,1.99671]
[1777222367768,55.66,78054.07,0.0,-0.98848,1e-05,1.99671]
[1777222367789,55.66,78055.11,0.0,-0.98848,1e-05,1.9981]
[1777222368915,55.66,78055.11,0.0,-0.98848,1e-05,1.9981]
[1777222369021,55.66,78055.11,0.0,-0.98848,1e-05,1.9981]
[1777222375014,55.66,78054.52,0.0,-0.98848,1e-05,1.99763]
[1777222385088,55.67,78054.68,0.0,-0.98847,1e-05,1.99824]
[1777222391130,55.67,78054.28,0.0,-0.98848,1e-05,1.99797]
[1777222392109,55.67,78054.28,0.0,-0.98848,1e-05,1.99797]
[1777222392269,55.67,78054.28,0.0,-0.98848,1e-05,1.99797]
[1777222392281,55.67,78054.86,0.0,-0.98847,1e-05,1.99873]
[1777222393376,55.67,78054.86,0.0,-0.98847,1e-05,1.99873]
[1777222393518,55.67,78054.86,0.0,-0.98847,1e-05,1.99873]
[1777222399186,55.67,78054.92,0.0,-0.98847,1e-05,1.99903]
[1777222406235,55.67,78054.83,0.0,-0.98847,1e-05,1.99914]
[1777222408958,55.67,78054.6,0.0,-0.98847,1e-05,1.99891]
[1777222409024,55.67,78054.6,0.0,-0.98847,1e-05,1.99891]
[1777222409256,55.67,78053.84,0.0,-0.98848,1e-05,1.99799]
[1777222410212,55.67,78053.84,0.0,-0.98848,1e-05,1.99799]
[1777222410269,55.67,78053.84,0.0,-0.98848,1e-05,1.99799]
[1777222417312,55.67,78054.02,0.0,-0.98848,1e-05,1.99684]
[1777222420344,55.67,78053.95,0.0,-0.98848,1e-05,1.99682]
[1777222420445,55.67,78050.72,0.0,-0.98851,1e-05,1.9928]
[1777222421823,55.67,78050.72,0.0,-0.98851,1e-05,1.9928]
[1777222421917,55.67,78048.11,0.0,-0.98853,1e-05,1.98962]
[1777222422019,55.67,78048.11,0.0,-0.98853,1e-05,1.98962]
[1777222427382,55.67,78045.27,0.0,-0.98855,1e-05,1.9863]
[1777222432417,55.68,78045.86,0.0,-0.98854,1e-05,1.98729]
[1777222434575,55.68,78045.88,0.0,-0.98854,1e-05,1.98736]
[1777222434768,55.68,78045.88,0.0,-0.98854,1e-05,1.98736]
[1777222440474,55.68,78045.2,0.0,-0.98855,1e-05,1.98686]
[1777222445509,55.68,78045.18,0.0,-0.98855,1e-05,1.98706]
[1777222448456,55.68,78045.43,0.0,-0.98854,1e-05,1.98746]
[1777222448520,55.68,78045.43,0.0,-0.98854,1e-05,1.98746]
[1777222453565,55.68,78047.25,0.0,-0.98853,1e-05,1.98996]
[1777222456586,55.68,78052.42,0.0,-0.98848,1e-05,1.99654]
[1777222457331,55.68,78052.42,0.0,-0.98848,1e-05,1.99654]
[1777222457519,55.68,78052.42,0.0,-0.98848,1e-05,1.99654]
[1777222457593,55.68,78054.96,0.0,-0.98846,1e-05,1.99975]
[1777222461621,55.68,78057.26,0.0,-0.98844,1e-05,2.00269]
[1777222466657,55.68,78057.52,0.0,-0.98844,1e-05,2.00305]
[1777222476726,55.68,78057.05,0.0,-0.98845,1e-05,2.00086]
[1777222478834,55.68,78057.31,0.0,-0.98845,1e-05,2.00119]
[1777222479018,55.68,78056.9,0.0,-0.98845,1e-05,2.00069]
[1777222484783,55.68,78057.25,0.0,-0.98845,1e-05,2.00115]
[1777222487062,55.68,78056.66,0.0,-0.98846,1e-05,2.00041]
[1777222487283,55.68,78056.66,0.0,-0.98846,1e-05,2.00041]
[1777222491832,55.68,78053.91,0.0,-0.98848,1e-05,1.99697]
[1777222492647,55.68,78053.91,0.0,-0.98848,1e-05,1.99697]
[1777222492771,55.68,78053.91,0.0,-0.98848,1e-05,1.99697]
[1777222497101,55.68,78052.58,0.0,-0.98849,1e-05,1.99533]
[1777222497273,55.68,78052.58,0.0,-0.98849,1e-05,1.99533]
[1777222502909,55.68,78052.63,0.0,-0.98849,1e-05,1.99544]
[1777222508951,55.68,78052.29,0.0,-0.98849,1e-05,1.99503]
[1777222509573,55.68,78052.29,0.0,-0.98849,1e-05,1.99503]
[1777222509769,55.68,78052.29,0.0,-0.98849,1e-05,1.99503]
[1777222520028,55.68,78052.35,0.0,-0.98849,1e-05,1.99514]
[1777222527077,55.68,78052.69,0.0,-0.98849,1e-05,1.99557]
[1777222532670,55.68,78052.66,0.0,-0.9885,1e-05,1.99387]
[1777222532769,55.68,78052.66,0.0,-0.9885,1e-05,1.99387]
[1777222538154,55.68,78052.3,0.0,-0.9885,1e-05,1.99343]
[1777222543191,55.68,78052.43,0.0,-0.9885,1e-05,1.99361]
[1777222549242,55.68,78051.01,0.0,-0.98851,1e-05,1.99183]
[1777222550241,55.68,78037.6,0.0,-0.98862,1e-05,1.97508]
[1777222551248,55.68,78030.55,0.0,-0.98868,1e-05,1.96634]
[1777222552255,55.68,78035.97,0.0,-0.98863,1e-05,1.97313]
[1777222553461,55.68,78035.97,0.0,-0.98863,1e-05,1.97313]
[1777222553475,55.68,78035.97,0.0,-0.98863,1e-05,1.97313]
[1777222553644,55.68,78035.97,0.0,-0.98863,1e-05,1.97313]
[1777222553686,55.68,78035.86,0.0,-0.98863,1e-05,1.97303]
[1777222561318,55.69,78035.38,0.0,-0.98864,1e-05,1.9727]
[1777222565262,55.69,78035.53,0.0,-0.98863,1e-05,1.97295]
[1777222565274,55.69,78035.53,0.0,-0.98863,1e-05,1.97295]
[1777222573402,55.69,78035.83,0.0,-0.98863,1e-05,1.97353]
[1777222578437,55.69,78035.53,0.0,-0.98863,1e-05,1.97322]
[1777222580155,55.69,78035.53,0.0,-0.98863,1e-05,1.97322]
[1777222580268,55.69,78035.53,0.0,-0.98863,1e-05,1.97322]
[1777222585538,55.69,78035.45,0.0,-0.98863,1e-05,1.97316]
[1777222586267,55.69,78035.42,0.0,-0.98863,1e-05,1.97316]
[1777222586519,55.69,78035.42,0.0,-0.98863,1e-05,1.97316]
[1777222587268,55.69,78035.29,0.0,-0.98863,1e-05,1.97301]
[1777222587500,55.69,78035.26,0.0,-0.98863,1e-05,1.97298]
[1777222593541,55.69,78035.59,0.0,-0.98864,1e-05,1.97178]
[1777222598576,55.69,78035.58,0.0,-0.98864,1e-05,1.9718]
[1777222604619,55.69,78035.44,0.0,-0.98864,1e-05,1.97165]
[1777222609743,55.69,78034.38,0.0,-0.98865,1e-05,1.97034]
[1777222609774,55.69,78034.38,0.0,-0.98865,1e-05,1.97034]
[1777222615696,55.69,78032.56,0.0,-0.98866,1e-05,1.96812]
[1777222619157,55.69,78032.18,0.0,-0.98867,1e-05,1.96767]
[1777222619270,55.69,78032.18,0.0,-0.98867,1e-05,1.96767]
[1777222620598,55.69,78031.42,0.0,-0.98867,1e-05,1.96673]
[1777222620768,55.69,78031.42,0.0,-0.98867,1e-05,1.96673]
[1777222620870,55.69,78031.52,0.0,-0.98867,1e-05,1.96686]
[1777222626829,55.69,78031.29,0.0,-0.98867,1e-05,1.9666]
[1777222637906,55.69,78031.42,0.0,-0.98867,1e-05,1.9668]
[1777222640737,55.69,78031.46,0.0,-0.98867,1e-05,1.96685]
[1777222640770,55.69,78031.46,0.0,-0.98867,1e-05,1.96685]
[1777222645962,55.69,78031.66,0.0,-0.98867,1e-05,1.9671]
[1777222652006,55.69,78031.15,0.0,-0.98868,1e-05,1.96482]
[1777222653775,55.69,78029.56,0.0,-0.9887,1e-05,1.96285]
[1777222654020,55.69,78029.56,0.0,-0.9887,1e-05,1.96285]
[1777222655460,55.69,78029.67,0.0,-0.9887,1e-05,1.96299]
[1777222655518,55.69,78029.67,0.0,-0.9887,1e-05,1.96299]
[1777222656033,55.69,78029.7,0.0,-0.98869,1e-05,1.96303]
[1777222664442,55.69,78029.73,0.0,-0.98869,1e-05,1.96308]
[1777222666235,55.69,78029.69,0.0,-0.98869,1e-05,1.96305]
[1777222666272,55.69,78029.69,0.0,-0.98869,1e-05,1.96305]
[1777222673012,55.69,78028.5,0.0,-0.9887,1e-05,1.96159]
[1777222673019,55.69,78028.5,0.0,-0.9887,1e-05,1.96159]
[1777222674954,55.69,78026.88,0.0,-0.98872,1e-05,1.9596]
[1777222675019,55.69,78026.88,0.0,-0.98872,1e-05,1.9596]
[1777222675166,55.69,78026.0,0.0,-0.98872,1e-05,1.95852]
[1777222680201,55.69,78026.17,0.0,-0.98872,1e-05,1.95878]
[1777222681294,55.69,78026.17,0.0,-0.98872,1e-05,1.95878]
[1777222681527,55.69,78026.17,0.0,-0.98872,1e-05,1.95878]
[1777222684228,55.69,78020.41,0.0,-0.98877,1e-05,1.95171]
[1777222685386,55.69,78020.41,0.0,-0.98877,1e-05,1.95171]
[1777222685518,55.69,78020.41,0.0,-0.98877,1e-05,1.95171]
[1777222685620,55.69,78016.6,0.0,-0.9888,1e-05,1.94704]
[1777222686968,55.69,78016.6,0.0,-0.9888,1e-05,1.94704]
[1777222687020,55.69,78016.6,0.0,-0.9888,1e-05,1.94704]
[1777222687122,55.69,78014.99,0.0,-0.98881,1e-05,1.94514]
[1777222690270,55.69,78011.16,0.0,-0.98884,1e-05,1.94057]
[1777222691252,55.69,78011.16,0.0,-0.98884,1e-05,1.94057]
[1777222691267,55.69,78011.16,0.0,-0.98884,1e-05,1.94057]
[1777222696312,55.69,78011.1,0.0,-0.98884,1e-05,1.94083]
[1777222701350,55.69,78010.49,0.0,-0.98884,1e-05,1.9404]
[1777222706386,55.7,78009.58,0.0,-0.98885,1e-05,1.93961]
[1777222707746,55.7,78009.58,0.0,-0.98885,1e-05,1.93961]
[1777222707767,55.7,78009.58,0.0,-0.98885,1e-05,1.93961]
[1777222709963,55.7,78009.77,0.0,-0.98884,1e-05,1.93998]
[1777222710023,55.7,78009.77,0.0,-0.98884,1e-05,1.93998]
[1777222710028,55.7,77993.91,0.0,-0.98897,1e-05,1.92066]
[1777222710413,55.7,77992.29,0.0,-0.98898,1e-05,1.9188]
[1777222712032,55.7,77992.29,0.0,-0.98898,1e-05,1.9188]
[1777222712045,55.7,77991.71,0.0,-0.98899,1e-05,1.91659]
[1777222712268,55.7,77991.71,0.0,-0.98899,1e-05,1.91659]
[1777222713435,55.7,77986.15,0.0,-0.98904,1e-05,1.91006]
[1777222714898,55.7,77986.15,0.0,-0.98904,1e-05,1.91006]
[1777222715019,55.7,77986.15,0.0,-0.98904,1e-05,1.91006]
[1777222720484,55.7,77983.3,0.0,-0.98905,1e-05,1.90751]
[1777222722874,55.71,77983.45,0.0,-0.98905,1e-05,1.90782]
[1777222723026,55.71,77983.45,0.0,-0.98905,1e-05,1.90782]
[1777222723852,55.71,77983.48,0.0,-0.98905,1e-05,1.90798]
[1777222724017,55.71,77983.48,0.0,-0.98905,1e-05,1.90798]
[1777222724119,55.71,77983.6,0.0,-0.98905,1e-05,1.90825]
[1777222730553,55.71,77982.83,0.0,-0.98905,1e-05,1.90819]
[1777222734582,55.71,77979.75,0.0,-0.98907,1e-05,1.90496]
[1777222735584,55.71,77979.75,0.0,-0.98907,1e-05,1.90496]
[1777222735768,55.71,77979.75,0.0,-0.98907,1e-05,1.90496]
[1777222738675,55.72,77979.37,0.0,-0.98907,1e-05,1.90489]
[1777222738768,55.72,77979.37,0.0,-0.98907,1e-05,1.90489]
[1777222738931,55.72,77979.37,0.0,-0.98907,1e-05,1.90489]
[1777222739018,55.72,77979.37,0.0,-0.98907,1e-05,1.90489]
[1777222739119,55.72,77979.26,0.0,-0.98907,1e-05,1.90489]
[1777222741234,55.72,77979.14,0.0,-0.98907,1e-05,1.90487]
[1777222740624,55.72,77975.85,0.0,-0.98909,1e-05,1.90103]
[1777222741268,55.72,77975.85,0.0,-0.98909,1e-05,1.90103]
[1777222741631,55.72,77972.27,0.0,-0.98912,1e-05,1.89685]
[1777222743645,55.72,77975.57,0.0,-0.98909,1e-05,1.90112]
[1777222744705,55.72,77975.57,0.0,-0.98909,1e-05,1.90112]
[1777222744768,55.72,77975.57,0.0,-0.98909,1e-05,1.90112]
[1777222745659,55.72,77981.89,0.0,-0.98904,1e-05,1.90903]
[1777222746845,55.72,77981.89,0.0,-0.98904,1e-05,1.90903]
[1777222747018,55.72,77981.89,0.0,-0.98904,1e-05,1.90903]
[1777222747055,55.72,77982.93,0.0,-0.98903,1e-05,1.91041]
[1777222748680,55.72,77987.75,0.0,-0.98899,1e-05,1.9165]
[1777222751701,55.73,77991.23,0.0,-0.98896,1e-05,1.92106]
[1777222756736,55.73,77990.72,0.0,-0.98897,1e-05,1.92096]
[1777222758753,55.73,77987.53,0.0,-0.98899,1e-05,1.91729]
[1777222763789,55.73,77986.59,0.0,-0.98899,1e-05,1.9167]
[1777222766810,55.73,77983.38,0.0,-0.98902,1e-05,1.91315]
[1777222767817,55.74,77976.48,0.0,-0.98907,1e-05,1.90491]
[1777222768572,55.74,77976.48,0.0,-0.98907,1e-05,1.90491]
[1777222768768,55.74,77976.48,0.0,-0.98907,1e-05,1.90491]
[1777222768824,55.74,77971.61,0.0,-0.98911,1e-05,1.89916]
[1777222773859,55.74,77970.48,0.0,-0.98912,1e-05,1.89691]
[1777222776338,55.74,77970.38,0.0,-0.98912,1e-05,1.89707]
[1777222776519,55.74,77970.38,0.0,-0.98912,1e-05,1.89707]
[1777222776880,55.74,77970.42,0.0,-0.98912,1e-05,1.89727]
[1777222778894,55.74,77963.57,0.0,-0.98917,1e-05,1.88931]
[1777222780908,55.75,77962.15,0.0,-0.98918,1e-05,1.88792]
[1777222785943,55.75,77963.01,0.0,-0.98917,1e-05,1.8897]
[1777222790978,55.75,77963.34,0.0,-0.98916,1e-05,1.89083]
[1777222796014,55.76,77960.4,0.0,-0.98918,1e-05,1.88803]
[1777222799033,55.76,77953.72,0.0,-0.98922,1e-05,1.88047]
[1777222800040,55.76,77950.26,0.0,-0.98925,1e-05,1.87649]
[1777222802055,55.76,77941.81,0.0,-0.98931,1e-05,1.86674]
[1777222803062,55.76,77939.15,0.0,-0.98933,1e-05,1.86376]
[1777222804069,55.77,77930.89,0.0,-0.98939,1e-05,1.85416]
[1777222804839,55.77,77930.89,0.0,-0.98939,1e-05,1.85416]
[1777222805019,55.77,77930.89,0.0,-0.98939,1e-05,1.85416]
[1777222806083,55.77,77928.01,0.0,-0.98941,1e-05,1.85114]
[1777222807090,55.77,77921.08,0.0,-0.98946,1e-05,1.84317]
[1777222809104,55.77,77925.21,0.0,-0.98943,1e-05,1.84847]
[1777222810113,55.77,77928.89,0.0,-0.9894,1e-05,1.85304]
[1777222811120,55.77,77932.31,0.0,-0.98937,1e-05,1.8573]
[1777222814624,55.78,77930.92,0.0,-0.98938,1e-05,1.85626]
[1777222814774,55.78,77930.92,0.0,-0.98938,1e-05,1.85626]
[1777222815148,55.78,77929.06,0.0,-0.98939,1e-05,1.85426]
[1777222817269,55.78,77927.86,0.0,-0.9894,1e-05,1.85304]
[1777222828239,55.79,77930.83,0.0,-0.98936,1e-05,1.85897]
[1777222833274,55.8,77930.45,0.0,-0.98937,1e-05,1.85792]
[1777222837860,55.8,77931.88,0.0,-0.98935,1e-05,1.8604]
[1777222838018,55.8,77931.88,0.0,-0.98935,1e-05,1.8604]
[1777222838309,55.8,77931.91,0.0,-0.98935,1e-05,1.86082]
[1777222838523,55.8,77931.91,0.0,-0.98935,1e-05,1.86082]
[1777222838769,55.8,77931.91,0.0,-0.98935,1e-05,1.86082]
[1777222844351,55.81,77934.67,0.0,-0.98932,1e-05,1.86524]
[1777222846180,55.81,77935.32,0.0,-0.98931,1e-05,1.86619]
[1777222846267,55.81,77935.32,0.0,-0.98931,1e-05,1.86619]
[1777222846332,55.81,77935.32,0.0,-0.98931,1e-05,1.86619]
[1777222846520,55.81,77935.32,0.0,-0.98931,1e-05,1.86619]
[1777222846582,55.81,77935.21,0.0,-0.98931,1e-05,1.86624]
[1777222852408,55.82,77934.87,0.0,-0.98931,1e-05,1.86691]
[1777222853414,55.82,77929.94,0.0,-0.98935,1e-05,1.86123]
[1777222854833,55.82,77929.94,0.0,-0.98935,1e-05,1.86123]
[1777222855020,55.82,77929.94,0.0,-0.98935,1e-05,1.86123]
[1777222855167,55.82,77929.94,0.0,-0.98935,1e-05,1.86123]
[1777222855270,55.82,77929.94,0.0,-0.98935,1e-05,1.86123]
[1777222855371,55.82,77929.73,0.0,-0.98934,1e-05,1.86135]
[1777222860464,55.83,77927.74,0.0,-0.98935,1e-05,1.85993]
[1777222863284,55.83,77927.91,0.0,-0.98935,1e-05,1.86032]
[1777222863371,55.83,77926.85,0.0,-0.98936,1e-05,1.85944]
[1777222863464,55.83,77926.85,0.0,-0.98936,1e-05,1.85944]
[1777222863526,55.83,77926.85,0.0,-0.98936,1e-05,1.85944]
[1777222866505,55.83,77922.1,0.0,-0.98939,1e-05,1.8544]
[1777222867513,55.83,77915.88,0.0,-0.98944,1e-05,1.84726]
[1777222869355,55.83,77915.88,0.0,-0.98944,1e-05,1.84726]
[1777222869373,55.84,77914.69,0.0,-0.98944,1e-05,1.84628]
[1777222869519,55.84,77914.69,0.0,-0.98944,1e-05,1.84628]
[1777222869592,55.84,77914.69,0.0,-0.98944,1e-05,1.84628]
[1777222869769,55.84,77914.69,0.0,-0.98944,1e-05,1.84628]
[1777222871541,55.84,77910.63,0.0,-0.98947,1e-05,1.84192]
[1777222874605,55.84,77909.53,0.0,-0.98947,1e-05,1.84106]
[1777222874770,55.84,77909.53,0.0,-0.98947,1e-05,1.84106]
[1777222874846,55.84,77909.32,0.0,-0.98947,1e-05,1.84103]
[1777222875569,55.84,77905.99,0.0,-0.9895,1e-05,1.83734]
[1777222877583,55.85,77910.62,0.0,-0.98946,1e-05,1.84323]
[1777222880128,55.85,77912.26,0.0,-0.98945,1e-05,1.84537]
[1777222880268,55.85,77912.26,0.0,-0.98945,1e-05,1.84537]
[1777222882618,55.85,77909.05,0.0,-0.98947,1e-05,1.84243]
[1777222886646,55.86,77905.37,0.0,-0.98949,1e-05,1.83896]
[1777222888957,55.86,77904.71,0.0,-0.98949,1e-05,1.83841]
[1777222889019,55.86,77904.71,0.0,-0.98949,1e-05,1.83841]
[1777222889182,55.86,77904.71,0.0,-0.98949,1e-05,1.83841]
[1777222889268,55.86,77904.71,0.0,-0.98949,1e-05,1.83841]
[1777222889277,55.86,77904.93,0.0,-0.98949,1e-05,1.83888]
[1777222893375,55.86,77904.36,0.0,-0.9895,1e-05,1.8373]
[1777222893399,55.87,77903.48,0.0,-0.9895,1e-05,1.83671]
[1777222893520,55.87,77903.48,0.0,-0.9895,1e-05,1.83671]
[1777222894607,55.87,77902.41,0.0,-0.98951,1e-05,1.83546]
[1777222894770,55.87,77902.41,0.0,-0.98951,1e-05,1.83546]
[1777222899991,55.87,77905.42,0.0,-0.98948,1e-05,1.8401]
[1777222900018,55.87,77905.42,0.0,-0.98948,1e-05,1.8401]
[1777222900265,55.87,77905.42,0.0,-0.98948,1e-05,1.8401]
[1777222900366,55.87,77906.89,0.0,-0.98947,1e-05,1.84225]
[1777222900519,55.87,77906.89,0.0,-0.98947,1e-05,1.84225]
[1777222904058,55.88,77910.33,0.0,-0.98944,1e-05,1.84672]
[1777222904268,55.88,77910.33,0.0,-0.98944,1e-05,1.84672]
[1777222904293,55.88,77910.33,0.0,-0.98944,1e-05,1.84672]
[1777222904338,55.88,77910.28,0.0,-0.98944,1e-05,1.84686]
[1777222904518,55.88,77910.28,0.0,-0.98944,1e-05,1.84686]
[1777222909807,55.88,77908.9,0.0,-0.98944,1e-05,1.84645]
[1777222911704,55.89,77907.96,0.0,-0.98944,1e-05,1.84555]
[1777222911768,55.89,77907.96,0.0,-0.98944,1e-05,1.84555]
[1777222912116,55.89,77907.96,0.0,-0.98944,1e-05,1.84555]
[1777222912273,55.89,77907.96,0.0,-0.98944,1e-05,1.84555]
[1777222912375,55.89,77907.91,0.0,-0.98944,1e-05,1.84589]
[1777222917863,55.89,77908.26,0.0,-0.98943,1e-05,1.8473]
[1777222922899,55.9,77907.01,0.0,-0.98944,1e-05,1.84681]
[1777222923757,55.9,77907.01,0.0,-0.98944,1e-05,1.84681]
[1777222923768,55.9,77907.01,0.0,-0.98944,1e-05,1.84681]
[1777222924105,55.9,77907.01,0.0,-0.98944,1e-05,1.84681]
[1777222924268,55.9,77907.01,0.0,-0.98944,1e-05,1.84681]
[1777222924369,55.9,77907.01,0.0,-0.98943,1e-05,1.8472]
[1777222929345,55.9,77906.97,0.0,-0.98943,1e-05,1.84775]
[1777222929372,55.91,77905.23,0.0,-0.98944,1e-05,1.8459]
[1777222929519,55.91,77905.23,0.0,-0.98944,1e-05,1.8459]
[1777222929896,55.91,77905.23,0.0,-0.98944,1e-05,1.8459]
[1777222930019,55.91,77905.23,0.0,-0.98944,1e-05,1.8459]
[1777222932969,55.91,77896.5,0.0,-0.9895,1e-05,1.83647]
[1777222933984,55.91,77893.21,0.0,-0.98952,1e-05,1.83284]
[1777222934984,55.91,77890.4,0.0,-0.98954,1e-05,1.82978]
[1777222936199,55.91,77890.4,0.0,-0.98954,1e-05,1.82978]
[1777222936269,55.91,77890.4,0.0,-0.98954,1e-05,1.82978]
[1777222936371,55.91,77886.51,0.0,-0.98957,1e-05,1.82548]
[1777222936709,55.91,77886.51,0.0,-0.98957,1e-05,1.82548]
[1777222936769,55.91,77886.51,0.0,-0.98957,1e-05,1.82548]
[1777222937367,55.91,77886.51,0.0,-0.98957,1e-05,1.82548]
[1777222941257,55.92,77884.84,0.0,-0.98958,1e-05,1.82424]
[1777222942033,55.92,77894.49,0.0,-0.9895,1e-05,1.83624]
[1777222943040,55.92,77900.12,0.0,-0.98946,1e-05,1.84306]
[1777222948075,55.93,77903.61,0.0,-0.98943,1e-05,1.8482]
[1777222949082,55.93,77908.91,0.0,-0.98938,1e-05,1.85465]
[1777222950601,55.93,77909.48,0.0,-0.98938,1e-05,1.85551]
[1777222950772,55.93,77909.48,0.0,-0.98938,1e-05,1.85551]
[1777222951095,55.93,77909.62,0.0,-0.98938,1e-05,1.85429]
[1777222952102,55.93,77912.42,0.0,-0.98936,1e-05,1.85778]
[1777222953151,55.93,77912.42,0.0,-0.98936,1e-05,1.85778]
[1777222953268,55.93,77912.42,0.0,-0.98936,1e-05,1.85778]
[1777222958211,55.94,77913.59,0.0,-0.98935,1e-05,1.86008]
[1777222958272,55.94,77913.59,0.0,-0.98935,1e-05,1.86008]
[1777222958388,55.94,77913.59,0.0,-0.98935,1e-05,1.86008]
[1777222958421,55.94,77912.75,0.0,-0.98935,1e-05,1.85946]
[1777222958522,55.94,77912.75,0.0,-0.98935,1e-05,1.85946]
[1777222963180,55.94,77906.45,0.0,-0.98939,1e-05,1.85276]
[1777222963876,55.94,77906.45,0.0,-0.98939,1e-05,1.85276]
[1777222964020,55.94,77906.45,0.0,-0.98939,1e-05,1.85276]
[1777222964259,55.94,77906.45,0.0,-0.98939,1e-05,1.85276]
[1777222964269,55.94,77906.45,0.0,-0.98939,1e-05,1.85276]
[1777222964366,55.95,77903.86,0.0,-0.98941,1e-05,1.84991]
[1777222967208,55.95,77900.98,0.0,-0.98943,1e-05,1.84713]
[1777222969197,55.95,77899.54,0.0,-0.98944,1e-05,1.84564]
[1777222969272,55.95,77899.54,0.0,-0.98944,1e-05,1.84564]
[1777222969432,55.95,77899.54,0.0,-0.98944,1e-05,1.84564]
[1777222969298,55.95,77899.34,0.0,-0.98944,1e-05,1.84562]
[1777222969519,55.95,77899.34,0.0,-0.98944,1e-05,1.84562]
[1777222974070,55.96,77900.32,0.0,-0.98943,1e-05,1.8476]
[1777222974269,55.96,77900.32,0.0,-0.98943,1e-05,1.8476]
[1777222974284,55.96,77900.0,0.0,-0.98943,1e-05,1.84743]
[1777222974860,55.96,77900.0,0.0,-0.98943,1e-05,1.84743]
[1777222975020,55.96,77900.0,0.0,-0.98943,1e-05,1.84743]
[1777222977278,55.96,77903.52,0.0,-0.9894,1e-05,1.8522]
[1777222979077,55.96,77904.09,0.0,-0.98939,1e-05,1.85307]
[1777222979269,55.96,77904.09,0.0,-0.98939,1e-05,1.85307]
[1777222979367,55.96,77904.09,0.0,-0.98939,1e-05,1.85307]
[1777222979466,55.96,77902.79,0.0,-0.9894,1e-05,1.85194]
[1777222979520,55.96,77902.79,0.0,-0.9894,1e-05,1.85194]
[1777222985334,55.97,77901.68,0.0,-0.9894,1e-05,1.85163]
[1777222989361,55.97,77894.01,0.0,-0.98945,1e-05,1.84342]
[1777222990946,55.97,77891.67,0.0,-0.98947,1e-05,1.84087]
[1777222991018,55.97,77891.67,0.0,-0.98947,1e-05,1.84087]
[1777222991464,55.97,77891.67,0.0,-0.98947,1e-05,1.84087]
[1777222991376,55.98,77891.09,0.0,-0.98947,1e-05,1.84041]
[1777222991519,55.98,77891.09,0.0,-0.98947,1e-05,1.84041]
[1777222993389,55.98,77883.94,0.0,-0.98952,1e-05,1.83248]
[1777222995929,55.98,77882.64,0.0,-0.98953,1e-05,1.83141]
[1777222996022,55.98,77882.64,0.0,-0.98953,1e-05,1.83141]
[1777222996271,55.98,77882.64,0.0,-0.98953,1e-05,1.83141]
[1777222996412,55.98,77882.42,0.0,-0.98953,1e-05,1.83139]
[1777223001448,55.99,77882.7,0.0,-0.98952,1e-05,1.83286]
[1777223003340,55.99,77883.63,0.0,-0.98951,1e-05,1.8344]
[1777223003522,55.99,77883.63,0.0,-0.98951,1e-05,1.8344]
[1777223003461,55.99,77882.0,0.0,-0.98952,1e-05,1.83271]
[1777223003643,55.99,77882.0,0.0,-0.98952,1e-05,1.83271]
[1777223003770,55.99,77882.0,0.0,-0.98952,1e-05,1.83271]
[1777223008849,56.0,77880.56,0.0,-0.98953,1e-05,1.83215]
[1777223009019,56.0,77880.56,0.0,-0.98953,1e-05,1.83215]
[1777223009217,56.0,77880.56,0.0,-0.98953,1e-05,1.83215]
[1777223009268,56.0,77880.56,0.0,-0.98953,1e-05,1.83215]
[1777223009503,56.0,77879.74,0.0,-0.98953,1e-05,1.83142]
[1777223013531,56.01,77876.32,0.0,-0.98956,1e-05,1.82678]
[1777223013671,56.01,77876.32,0.0,-0.98956,1e-05,1.82678]
[1777223013774,56.01,77876.32,0.0,-0.98956,1e-05,1.82678]
[1777223014008,56.01,77876.32,0.0,-0.98956,1e-05,1.82678]
[1777223014020,56.01,77876.32,0.0,-0.98956,1e-05,1.82678]
[1777223014537,56.01,77875.18,0.0,-0.98957,1e-05,1.82569]
[1777223019573,56.01,77877.95,0.0,-0.98954,1e-05,1.83012]
[1777223021355,56.01,77877.95,0.0,-0.98954,1e-05,1.83012]
[1777223021518,56.01,77877.95,0.0,-0.98954,1e-05,1.83012]
[1777223021456,56.01,77878.32,0.0,-0.98953,1e-05,1.83079]
[1777223021854,56.01,77878.32,0.0,-0.98953,1e-05,1.83079]
[1777223022019,56.01,77878.32,0.0,-0.98953,1e-05,1.83079]
[1777223027628,56.02,77877.05,0.0,-0.98953,1e-05,1.83091]
[1777223032360,56.03,77876.62,0.0,-0.98953,1e-05,1.83109]
[1777223032519,56.03,77876.62,0.0,-0.98953,1e-05,1.83109]
[1777223032462,56.03,77876.41,0.0,-0.98953,1e-05,1.83107]
[1777223032784,56.03,77876.41,0.0,-0.98953,1e-05,1.83107]
[1777223033018,56.03,77876.41,0.0,-0.98953,1e-05,1.83107]
[1777223033672,56.03,77873.36,0.0,-0.98955,1e-05,1.82797]
[1777223038706,56.04,77874.06,0.0,-0.98954,1e-05,1.82994]
[1777223040387,56.04,77874.06,0.0,-0.98954,1e-05,1.82994]
[1777223040519,56.04,77874.06,0.0,-0.98954,1e-05,1.82994]
[1777223040543,56.04,77872.94,0.0,-0.98954,1e-05,1.82909]
[1777223040747,56.04,77872.94,0.0,-0.98954,1e-05,1.82909]
[1777223040768,56.04,77872.94,0.0,-0.98954,1e-05,1.82909]
[1777223047255,56.05,77875.49,0.0,-0.98952,1e-05,1.83321]
[1777223047277,56.05,77875.49,0.0,-0.98952,1e-05,1.83321]
[1777223047356,56.05,77876.14,0.0,-0.98951,1e-05,1.83419]
[1777223047862,56.05,77876.14,0.0,-0.98951,1e-05,1.83419]
[1777223048020,56.05,77876.14,0.0,-0.98951,1e-05,1.83419]
[1777223048111,56.05,77884.49,0.0,-0.98945,1e-05,1.8442]
[1777223048777,56.05,77898.53,0.0,-0.98934,1e-05,1.86094]
[1777223049784,56.05,77902.5,0.0,-0.98931,1e-05,1.86581]
[1777223050793,56.05,77911.51,0.0,-0.98924,1e-05,1.87668]
[1777223052322,56.05,77911.51,0.0,-0.98924,1e-05,1.87668]
[1777223052519,56.05,77911.51,0.0,-0.98924,1e-05,1.87668]
[1777223052372,56.05,77917.89,0.0,-0.98919,1e-05,1.88443]
[1777223052805,56.05,77925.65,0.0,-0.98913,1e-05,1.89385]
[1777223053812,56.05,77928.98,0.0,-0.9891,1e-05,1.89797]
[1777223055826,56.06,77940.66,0.0,-0.98901,1e-05,1.91226]
[1777223057440,56.06,77941.0,0.0,-0.989,1e-05,1.91277]
[1777223057839,56.06,77944.85,0.0,-0.98897,1e-05,1.91751]
[1777223058847,56.06,77955.58,0.0,-0.98889,1e-05,1.93061]
[1777223059853,56.06,77965.17,0.0,-0.98881,1e-05,1.94237]
[1777223060861,56.06,77963.88,0.0,-0.98882,1e-05,1.94084]
[1777223061867,56.06,77960.27,0.0,-0.98885,1e-05,1.93648]
[1777223064385,56.06,77957.8,0.0,-0.98887,1e-05,1.93352]
[1777223064519,56.06,77957.8,0.0,-0.98887,1e-05,1.93352]
[1777223067124,56.06,77956.3,0.0,-0.98888,1e-05,1.93181]
[1777223067268,56.06,77956.3,0.0,-0.98888,1e-05,1.93181]
[1777223067366,56.06,77957.58,0.0,-0.98887,1e-05,1.9335]
[1777223067837,56.06,77957.58,0.0,-0.98887,1e-05,1.9335]
[1777223068019,56.06,77957.58,0.0,-0.98887,1e-05,1.9335]
[1777223070962,56.06,77960.98,0.0,-0.98884,1e-05,1.93782]
[1777223071019,56.06,77960.98,0.0,-0.98884,1e-05,1.93782]
[1777223071056,56.06,77963.65,0.0,-0.98883,1e-05,1.93951]
[1777223076973,56.06,77965.51,0.0,-0.98881,1e-05,1.94208]
[1777223078765,56.06,77967.08,0.0,-0.9888,1e-05,1.94404]
[1777223078950,56.06,77967.08,0.0,-0.9888,1e-05,1.94404]
[1777223079018,56.06,77967.08,0.0,-0.9888,1e-05,1.94404]
[1777223079119,56.06,77967.91,0.0,-0.98879,1e-05,1.94511]
[1777223081001,56.06,77973.91,0.0,-0.98874,1e-05,1.95255]
[1777223082008,56.06,77978.72,0.0,-0.9887,1e-05,1.95849]
[1777223083202,56.06,77978.72,0.0,-0.9887,1e-05,1.95849]
[1777223083268,56.06,77978.72,0.0,-0.9887,1e-05,1.95849]
[1777223083391,56.06,77978.72,0.0,-0.9887,1e-05,1.95849]
[1777223083518,56.06,77978.72,0.0,-0.9887,1e-05,1.95849]
[1777223083482,56.06,77979.93,0.0,-0.98869,1e-05,1.96]
[1777223089056,56.06,77978.89,0.0,-0.9887,1e-05,1.95885]
[1777223093085,56.07,77983.01,0.0,-0.98867,1e-05,1.964]
[1777223093946,56.07,77983.01,0.0,-0.98867,1e-05,1.964]
[1777223094018,56.07,77983.01,0.0,-0.98867,1e-05,1.964]
[1777223094182,56.07,77983.01,0.0,-0.98867,1e-05,1.964]
[1777223094268,56.07,77983.01,0.0,-0.98867,1e-05,1.964]
[1777223094283,56.07,77982.77,0.0,-0.98867,1e-05,1.96372]
[1777223100134,56.07,77982.41,0.0,-0.98867,1e-05,1.96338]
[1777223105169,56.07,77982.42,0.0,-0.98867,1e-05,1.96349]
[1777223116245,56.07,77982.25,0.0,-0.98867,1e-05,1.96353]
[1777223117253,56.07,77985.12,0.0,-0.98865,1e-05,1.96709]
[1777223118740,56.07,77985.27,0.0,-0.98865,1e-05,1.9673]
[1777223118772,56.07,77985.27,0.0,-0.98865,1e-05,1.9673]
[1777223119185,56.07,77985.27,0.0,-0.98865,1e-05,1.9673]
[1777223119269,56.07,77985.27,0.0,-0.98865,1e-05,1.9673]
[1777223119286,56.07,77985.27,0.0,-0.98865,1e-05,1.96732]
[1777223125309,56.07,77985.48,0.0,-0.98864,1e-05,1.96771]
[1777223126506,56.07,77985.48,0.0,-0.98864,1e-05,1.96771]
[1777223126518,56.07,77985.48,0.0,-0.98864,1e-05,1.96771]
[1777223126533,56.07,77985.48,0.0,-0.98864,1e-05,1.96773]
[1777223127035,56.07,77985.48,0.0,-0.98864,1e-05,1.96773]
[1777223127268,56.07,77985.48,0.0,-0.98864,1e-05,1.96773]
[1777223132357,56.07,77985.55,0.0,-0.98865,1e-05,1.96631]
[1777223137392,56.07,77986.28,0.0,-0.98865,1e-05,1.96735]
[1777223141421,56.07,77990.4,0.0,-0.98861,1e-05,1.97254]
[1777223142135,56.07,77990.4,0.0,-0.98861,1e-05,1.97254]
[1777223142267,56.07,77990.4,0.0,-0.98861,1e-05,1.97254]
[1777223142645,56.07,77990.4,0.0,-0.98861,1e-05,1.97254]
[1777223142428,56.07,77991.61,0.0,-0.9886,1e-05,1.97406]
[1777223142767,56.07,77991.61,0.0,-0.9886,1e-05,1.97406]
[1777223146456,56.07,77983.78,0.0,-0.98866,1e-05,1.96445]
[1777223147523,56.07,77983.78,0.0,-0.98866,1e-05,1.96445]
[1777223147625,56.07,77979.89,0.0,-0.98869,1e-05,1.95971]
[1777223147774,56.07,77979.89,0.0,-0.98869,1e-05,1.95971]
[1777223147906,56.07,77979.89,0.0,-0.98869,1e-05,1.95971]
[1777223148018,56.07,77979.89,0.0,-0.98869,1e-05,1.95971]
[1777223148470,56.07,77980.02,0.0,-0.98869,1e-05,1.95987]
[1777223153505,56.07,77978.54,0.0,-0.9887,1e-05,1.95825]
[1777223158563,56.07,77977.83,0.0,-0.98871,1e-05,1.95755]
[1777223158614,56.07,77977.83,0.0,-0.98871,1e-05,1.95755]
[1777223158664,56.07,77977.33,0.0,-0.98871,1e-05,1.95702]
[1777223159547,56.07,77991.26,0.0,-0.9886,1e-05,1.97421]
[1777223160135,56.07,77991.26,0.0,-0.9886,1e-05,1.97421]
[1777223160269,56.07,77991.26,0.0,-0.9886,1e-05,1.97421]
[1777223160554,56.07,77993.89,0.0,-0.98858,1e-05,1.97751]
[1777223160727,56.07,77993.89,0.0,-0.98858,1e-05,1.97751]
[1777223160769,56.07,77993.89,0.0,-0.98858,1e-05,1.97751]
[1777223161561,56.07,78006.47,0.0,-0.98848,1e-05,1.99317]
[1777223163387,56.07,78008.32,0.0,-0.98846,1e-05,1.99549]
[1777223163520,56.07,78008.32,0.0,-0.98846,1e-05,1.99549]
[1777223163576,56.07,78008.51,0.0,-0.98846,1e-05,1.99571]
[1777223164583,56.07,78011.98,0.0,-0.98843,1e-05,2.00002]
[1777223167604,56.07,78004.11,0.0,-0.9885,1e-05,1.9901]
[1777223168615,56.07,78004.11,0.0,-0.9885,1e-05,1.9901]
[1777223168770,56.07,78003.09,0.0,-0.98851,1e-05,1.9888]
[1777223169139,56.07,78003.09,0.0,-0.98851,1e-05,1.9888]
[1777223169273,56.07,78003.09,0.0,-0.98851,1e-05,1.9888]
[1777223169341,56.07,78003.09,0.0,-0.98851,1e-05,1.98879]
[1777223174691,56.07,78004.21,0.0,-0.9885,1e-05,1.99013]
[1777223174768,56.07,78005.1,0.0,-0.98849,1e-05,1.99123]
[1777223175184,56.07,78005.1,0.0,-0.98849,1e-05,1.99123]
[1777223175269,56.07,78005.1,0.0,-0.98849,1e-05,1.99123]
[1777223175660,56.07,78006.69,0.0,-0.98848,1e-05,1.9932]
[1777223180695,56.07,78005.88,0.0,-0.98848,1e-05,1.99212]
[1777223185113,56.07,78005.91,0.0,-0.98848,1e-05,1.99213]
[1777223185272,56.07,78005.91,0.0,-0.98848,1e-05,1.99213]
[1777223185634,56.07,78005.91,0.0,-0.98848,1e-05,1.99213]
[1777223185374,56.07,78005.95,0.0,-0.98848,1e-05,1.99216]
[1777223185768,56.07,78005.95,0.0,-0.98848,1e-05,1.99216]
[1777223193787,56.07,78006.34,0.0,-0.98849,1e-05,1.99089]
[1777223194816,56.07,78006.34,0.0,-0.98849,1e-05,1.99089]
[1777223195018,56.07,78006.34,0.0,-0.98849,1e-05,1.99089]
[1777223195314,56.07,78006.34,0.0,-0.98849,1e-05,1.99089]
[1777223195525,56.07,78006.34,0.0,-0.98849,1e-05,1.99089]
[1777223195626,56.07,78007.05,0.0,-0.98848,1e-05,1.99176]
[1777223203857,56.07,78006.65,0.0,-0.98849,1e-05,1.99117]
[1777223204994,56.07,78006.65,0.0,-0.98849,1e-05,1.99117]
[1777223205018,56.07,78006.65,0.0,-0.98849,1e-05,1.99117]
[1777223206989,56.07,78006.68,0.0,-0.98849,1e-05,1.99119]
[1777223207022,56.07,78006.68,0.0,-0.98849,1e-05,1.99119]
[1777223207048,56.07,78006.68,0.0,-0.98849,1e-05,1.99118]
[1777223213005,56.07,78004.93,0.0,-0.9885,1e-05,1.98895]
[1777223213017,56.07,78004.93,0.0,-0.9885,1e-05,1.98895]
[1777223218962,56.07,78004.8,0.0,-0.9885,1e-05,1.98874]
[1777223222421,56.07,78005.34,0.0,-0.9885,1e-05,1.98939]
[1777223222522,56.07,78013.52,0.0,-0.98843,1e-05,1.9996]
[1777223223197,56.07,78013.52,0.0,-0.98843,1e-05,1.9996]
[1777223223268,56.07,78013.52,0.0,-0.98843,1e-05,1.9996]
[1777223223343,56.07,78014.24,0.0,-0.98843,1e-05,2.00047]
[1777223226346,56.07,78015.7,0.0,-0.98842,1e-05,2.00224]
[1777223226519,56.07,78015.7,0.0,-0.98842,1e-05,2.00224]
[1777223226532,56.07,78020.35,0.0,-0.98838,1e-05,2.00803]
[1777223227018,56.07,78024.04,0.0,-0.98835,1e-05,2.01263]
[1777223229315,56.07,78024.8,0.0,-0.98834,1e-05,2.01353]
[1777223229518,56.07,78024.8,0.0,-0.98834,1e-05,2.01353]
[1777223229610,56.07,78021.09,0.0,-0.98837,1e-05,2.00882]
[1777223237088,56.07,78020.0,0.0,-0.98838,1e-05,2.00711]
[1777223241082,56.07,78019.65,0.0,-0.98839,1e-05,2.00655]
[1777223241281,56.07,78019.65,0.0,-0.98839,1e-05,2.00655]
[1777223247158,56.07,78019.68,0.0,-0.98839,1e-05,2.0063]
[1777223248380,56.07,78019.68,0.0,-0.98839,1e-05,2.0063]
[1777223248521,56.07,78019.68,0.0,-0.98839,1e-05,2.0063]
[1777223248622,56.06,78015.59,0.0,-0.98842,1e-05,2.00114]
[1777223254209,56.06,78015.26,0.0,-0.98844,1e-05,1.99889]
[1777223256215,56.06,78015.04,0.0,-0.98844,1e-05,1.99859]
[1777223256274,56.06,78015.04,0.0,-0.98844,1e-05,1.99859]
[1777223260203,56.06,78014.01,0.0,-0.98845,1e-05,1.9972]
[1777223260272,56.06,78014.01,0.0,-0.98845,1e-05,1.9972]
[1777223261258,56.06,78019.95,0.0,-0.9884,1e-05,2.00458]
[1777223267300,56.06,78019.55,0.0,-0.9884,1e-05,2.00384]
[1777223272335,56.06,78018.84,0.0,-0.98841,1e-05,2.00277]
[1777223277369,56.06,78019.38,0.0,-0.98841,1e-05,2.00326]
[1777223280041,56.06,78018.63,0.0,-0.98842,1e-05,2.00224]
[1777223280267,56.06,78018.63,0.0,-0.98842,1e-05,2.00224]
[1777223285426,56.06,78017.74,0.0,-0.98842,1e-05,2.00091]
[1777223289463,56.06,78018.0,0.0,-0.98842,1e-05,2.00114]
[1777223289517,56.06,78018.0,0.0,-0.98842,1e-05,2.00114]
[1777223295496,56.06,78017.84,0.0,-0.98843,1e-05,2.00071]
[1777223300530,56.06,78017.81,0.0,-0.98843,1e-05,2.00051]
[1777223305566,56.05,78019.17,0.0,-0.98842,1e-05,2.00205]
[1777223310601,56.05,78019.03,0.0,-0.98842,1e-05,2.00171]
[1777223318657,56.05,78019.45,0.0,-0.98843,1e-05,2.00031]
[1777223323692,56.05,78017.58,0.0,-0.98844,1e-05,1.9978]
[1777223326713,56.05,78014.85,0.0,-0.98847,1e-05,1.9943]
[1777223331748,56.05,78013.88,0.0,-0.98847,1e-05,1.99297]
[1777223337790,56.05,78013.61,0.0,-0.98848,1e-05,1.99251]
[1777223339804,56.05,78010.98,0.0,-0.9885,1e-05,1.98918]
[1777223343832,56.05,78008.65,0.0,-0.98852,1e-05,1.98621]
[1777223347860,56.05,78006.03,0.0,-0.98854,1e-05,1.98292]
[1777223357930,56.05,78006.34,0.0,-0.98854,1e-05,1.98326]
[1777223362965,56.05,78006.28,0.0,-0.98854,1e-05,1.98314]
[1777223363973,56.05,78009.63,0.0,-0.98851,1e-05,1.9873]
[1777223369007,56.05,78011.48,0.0,-0.9885,1e-05,1.98949]
[1777223374042,56.05,78012.78,0.0,-0.9885,1e-05,1.98935]
[1777223380085,56.05,78013.14,0.0,-0.98849,1e-05,1.98966]
[1777223385120,56.05,78013.28,0.0,-0.98849,1e-05,1.98972]
[1777223392169,56.05,78014.26,0.0,-0.98849,1e-05,1.99078]
[1777223395189,56.04,78017.4,0.0,-0.98846,1e-05,1.99462]
[1777223399217,56.04,78022.81,0.0,-0.98842,1e-05,2.00127]
[1777223405260,56.04,78023.08,0.0,-0.98842,1e-05,2.00137]
[1777223410296,56.04,78023.85,0.0,-0.98841,1e-05,2.00215]
[1777223411278,56.04,78023.85,0.0,-0.98841,1e-05,2.00215]
[1777223415268,56.04,78026.15,0.0,-0.9884,1e-05,2.00488]
[1777223420365,56.04,78026.66,0.0,-0.98839,1e-05,2.00529]
[1777223430435,56.04,78026.47,0.0,-0.9884,1e-05,2.0047]
[1777223439499,56.04,78026.52,0.0,-0.98841,1e-05,2.00282]
[1777223442061,56.04,78026.52,0.0,-0.98841,1e-05,2.00282]
[1777223442269,56.04,78026.52,0.0,-0.98841,1e-05,2.00282]
[1777223449570,56.04,78026.52,0.0,-0.98841,1e-05,2.00257]
[1777223453842,56.03,78026.49,0.0,-0.98841,1e-05,2.00249]
[1777223454018,56.03,78026.49,0.0,-0.98841,1e-05,2.00244]
[1777223462661,56.03,78027.15,0.0,-0.98841,1e-05,2.00307]
[1777223472732,56.03,78027.15,0.0,-0.98841,1e-05,2.00284]
[1777223477766,56.03,78027.46,0.0,-0.98841,1e-05,2.00313]
[1777223485823,56.03,78027.22,0.0,-0.98841,1e-05,2.00265]
[1777223491865,56.03,78027.0,0.0,-0.98842,1e-05,2.00059]
[1777223496900,56.03,78025.32,0.0,-0.98843,1e-05,1.99841]
[1777223498716,56.03,78024.57,0.0,-0.98844,1e-05,1.99745]
[1777223498773,56.03,78024.57,0.0,-0.98844,1e-05,1.99745]
[1777223503949,56.03,78026.06,0.0,-0.98843,1e-05,1.99924]
[1777223504531,56.03,78026.06,0.0,-0.98843,1e-05,1.99924]
[1777223504770,56.03,78026.06,0.0,-0.98843,1e-05,1.99924]
[1777223514020,56.03,78026.81,0.0,-0.98842,1e-05,1.99999]
[1777223515250,56.03,78026.81,0.0,-0.98842,1e-05,1.99999]
[1777223515273,56.03,78026.81,0.0,-0.98842,1e-05,1.99999]
[1777223524090,56.03,78026.81,0.0,-0.98843,1e-05,1.99978]
[1777223531139,56.03,78026.95,0.0,-0.98843,1e-05,1.99978]
[1777223541213,56.02,78027.17,0.0,-0.98843,1e-05,1.99979]
[1777223546248,56.02,78027.4,0.0,-0.98842,1e-05,1.99994]
[1777223553297,56.02,78027.77,0.0,-0.98843,1e-05,1.99854]
[1777223558332,56.02,78029.29,0.0,-0.98842,1e-05,2.0003]
[1777223559175,56.02,78029.29,0.0,-0.98842,1e-05,2.0003]
[1777223559271,56.02,78029.29,0.0,-0.98842,1e-05,2.0003]
[1777223564374,56.02,78030.42,0.0,-0.98841,1e-05,2.00152]
[1777223573437,56.02,78030.87,0.0,-0.98841,1e-05,2.00178]
[1777223579479,56.02,78030.87,0.0,-0.98841,1e-05,2.00157]
[1777223581377,56.02,78030.71,0.0,-0.98841,1e-05,2.00134]
[1777223581518,56.02,78030.71,0.0,-0.98841,1e-05,2.00134]
[1777223581620,56.02,78030.71,0.0,-0.98841,1e-05,2.0013]
[1777223582493,56.02,78030.71,0.0,-0.98841,1e-05,2.0013]
[1777223582520,56.02,78030.71,0.0,-0.98841,1e-05,2.0013]
[1777223587535,56.02,78029.62,0.0,-0.98842,1e-05,1.99973]
[1777223592570,56.02,78029.9,0.0,-0.98842,1e-05,1.99992]
[1777223598463,56.02,78030.39,0.0,-0.98842,1e-05,2.00039]
[1777223599270,56.02,78030.5,0.0,-0.98842,1e-05,2.00046]
[1777223599618,56.01,78030.54,0.0,-0.98842,1e-05,2.00048]
[1777223600507,56.01,78030.54,0.0,-0.98842,1e-05,2.00048]
[1777223600518,56.01,78030.54,0.0,-0.98842,1e-05,2.00048]
[1777223610695,56.01,78027.77,0.0,-0.98845,1e-05,1.99665]
[1777223611703,56.01,78022.52,0.0,-0.9885,1e-05,1.9884]
[1777223613097,56.01,78022.52,0.0,-0.9885,1e-05,1.9884]
[1777223613122,56.01,78020.28,0.0,-0.98852,1e-05,1.98559]
[1777223613271,56.01,78020.28,0.0,-0.98852,1e-05,1.98559]
[1777223613485,56.01,78020.28,0.0,-0.98852,1e-05,1.98559]
[1777223613519,56.01,78020.28,0.0,-0.98852,1e-05,1.98559]
[1777223613717,56.01,78020.45,0.0,-0.98851,1e-05,1.9858]
[1777223618752,56.01,78018.95,0.0,-0.98853,1e-05,1.98392]
[1777223620540,56.01,78019.38,0.0,-0.98852,1e-05,1.98445]
[1777223620769,56.01,78019.38,0.0,-0.98852,1e-05,1.98445]
[1777223626810,56.01,78019.63,0.0,-0.98852,1e-05,1.98473]
[1777223630227,56.01,78017.4,0.0,-0.98854,1e-05,1.98194]
[1777223630271,56.01,78017.4,0.0,-0.98854,1e-05,1.98194]
[1777223630646,56.01,78017.4,0.0,-0.98854,1e-05,1.98194]
[1777223630770,56.01,78017.4,0.0,-0.98854,1e-05,1.98194]
[1777223630838,56.01,78016.72,0.0,-0.98854,1e-05,1.9811]
[1777223635873,56.01,78016.31,0.0,-0.98855,1e-05,1.98059]
[1777223638253,56.01,78018.16,0.0,-0.98853,1e-05,1.98289]
[1777223638269,56.01,78018.16,0.0,-0.98853,1e-05,1.98289]
[1777223643929,56.01,78018.32,0.0,-0.98853,1e-05,1.98307]
[1777223644461,56.01,78018.32,0.0,-0.98853,1e-05,1.98307]
[1777223644524,56.01,78018.32,0.0,-0.98853,1e-05,1.98307]
[1777223644652,56.01,78018.32,0.0,-0.98853,1e-05,1.98307]
[1777223644769,56.01,78018.32,0.0,-0.98853,1e-05,1.98307]
[1777223644870,56.01,78018.32,0.0,-0.98853,1e-05,1.98306]
[1777223647957,56.01,78021.62,0.0,-0.98851,1e-05,1.98716]
[1777223648787,56.01,78021.62,0.0,-0.98851,1e-05,1.98716]
[1777223649019,56.01,78021.62,0.0,-0.98851,1e-05,1.98716]
[1777223655007,56.01,78022.46,0.0,-0.9885,1e-05,1.98815]
[1777223658187,56.01,78022.87,0.0,-0.9885,1e-05,1.98864]
[1777223658268,56.01,78022.87,0.0,-0.9885,1e-05,1.98864]
[1777223658560,56.01,78022.87,0.0,-0.9885,1e-05,1.98864]
[1777223658769,56.01,78022.87,0.0,-0.9885,1e-05,1.98864]
[1777223659034,56.01,78022.61,0.0,-0.9885,1e-05,1.98829]
[1777223664069,56.01,78022.56,0.0,-0.9885,1e-05,1.98818]
[1777223665076,56.01,78026.45,0.0,-0.98847,1e-05,1.99302]
[1777223666083,56.01,78030.33,0.0,-0.98844,1e-05,1.99787]
[1777223667268,56.01,78029.77,0.0,-0.98844,1e-05,1.99715]
[1777223667518,56.01,78029.77,0.0,-0.98844,1e-05,1.99715]
[1777223673132,56.01,78030.53,0.0,-0.98844,1e-05,1.99629]
[1777223674616,56.01,78032.36,0.0,-0.98843,1e-05,1.99855]
[1777223674769,56.01,78032.36,0.0,-0.98843,1e-05,1.99855]
[1777223674981,56.01,78032.36,0.0,-0.98843,1e-05,1.99855]
[1777223675020,56.01,78032.36,0.0,-0.98843,1e-05,1.99855]
[1777223675146,56.01,78033.07,0.0,-0.98842,1e-05,1.99939]
[1777223676153,56.01,78038.47,0.0,-0.98838,1e-05,2.00614]
[1777223681136,56.01,78035.46,0.0,-0.98841,1e-05,2.0022]
[1777223681275,56.01,78035.51,0.0,-0.98841,1e-05,2.00222]
[1777223687230,56.01,78036.4,0.0,-0.9884,1e-05,2.00311]
[1777223693272,56.01,78035.65,0.0,-0.98841,1e-05,2.00194]
[1777223698306,56.01,78035.71,0.0,-0.98841,1e-05,2.00182]
[1777223704349,56.0,78035.39,0.0,-0.98841,1e-05,2.00118]
[1777223712258,56.0,78035.21,0.0,-0.98842,1e-05,2.0008]
[1777223717440,56.0,78035.08,0.0,-0.98842,1e-05,2.00029]
[1777223722475,56.0,78036.16,0.0,-0.98841,1e-05,2.00144]
[1777223727511,56.0,78037.91,0.0,-0.9884,1e-05,2.00343]
[1777223730142,56.0,78037.96,0.0,-0.9884,1e-05,2.00345]
[1777223730275,56.0,78037.96,0.0,-0.9884,1e-05,2.00345]
[1777223730924,56.0,78038.1,0.0,-0.9884,1e-05,2.00353]
[1777223731017,56.0,78038.1,0.0,-0.9884,1e-05,2.00353]
[1777223731119,56.0,78038.08,0.0,-0.98841,1e-05,2.00184]
[1777223736574,56.0,78039.6,0.0,-0.9884,1e-05,2.00348]
[1777223737967,56.0,78039.6,0.0,-0.9884,1e-05,2.00348]
[1777223738024,56.0,78039.6,0.0,-0.9884,1e-05,2.00348]
[1777223743623,56.0,78040.16,0.0,-0.98839,1e-05,2.00388]
[1777223748658,55.99,78040.26,0.0,-0.98839,1e-05,2.00379]
[1777223753693,55.99,78039.75,0.0,-0.9884,1e-05,2.00295]
[1777223758728,55.99,78040.54,0.0,-0.98839,1e-05,2.00376]
[1777223761749,55.99,78044.39,0.0,-0.98836,1e-05,2.00848]
[1777223763701,55.99,78045.16,0.0,-0.98836,1e-05,2.00941]
[1777223763769,55.99,78045.16,0.0,-0.98836,1e-05,2.00941]
[1777223764269,55.99,78045.16,0.0,-0.98836,1e-05,2.00941]
[1777223764312,55.99,78047.12,0.0,-0.98834,1e-05,2.01178]
[1777223764519,55.99,78047.12,0.0,-0.98834,1e-05,2.01178]
[1777223769805,55.99,78047.04,0.0,-0.98834,1e-05,2.01141]
[1777223775154,55.99,78044.38,0.0,-0.98837,1e-05,2.00785]
[1777223775268,55.99,78044.38,0.0,-0.98837,1e-05,2.00785]
[1777223781889,55.99,78043.36,0.0,-0.98838,1e-05,2.0062]
[1777223786924,55.99,78043.51,0.0,-0.98838,1e-05,2.00618]
[1777223791959,55.98,78043.71,0.0,-0.98839,1e-05,2.00457]
[1777223798001,55.98,78043.79,0.0,-0.98839,1e-05,2.00445]
[1777223801350,55.98,78043.65,0.0,-0.98839,1e-05,2.00421]
[1777223801518,55.98,78043.99,0.0,-0.98839,1e-05,2.0046]
[1777223802156,55.98,78043.99,0.0,-0.98839,1e-05,2.0046]
[1777223802269,55.98,78043.99,0.0,-0.98839,1e-05,2.0046]
[1777223802220,55.98,78043.82,0.0,-0.98839,1e-05,2.00435]
[1777223809080,55.98,78043.65,0.0,-0.98839,1e-05,2.00391]
[1777223811945,55.98,78043.7,0.0,-0.98839,1e-05,2.00391]
[1777223812022,55.98,78043.7,0.0,-0.98839,1e-05,2.00391]
[1777223821164,55.98,78043.7,0.0,-0.98839,1e-05,2.00361]
[1777223826198,55.98,78043.18,0.0,-0.9884,1e-05,2.00282]
[1777223830408,55.98,78043.41,0.0,-0.9884,1e-05,2.00305]
[1777223830526,55.98,78043.41,0.0,-0.9884,1e-05,2.00305]
[1777223830844,55.98,78043.41,0.0,-0.9884,1e-05,2.00305]
[1777223831019,55.98,78043.41,0.0,-0.9884,1e-05,2.00305]
[1777223831234,55.98,78043.23,0.0,-0.9884,1e-05,2.00276]
[1777223838283,55.98,78043.35,0.0,-0.9884,1e-05,2.00277]
[1777223843318,55.98,78043.3,0.0,-0.9884,1e-05,2.0026]
[1777223851374,55.98,78043.34,0.0,-0.98841,1e-05,2.0008]
[1777223853388,55.98,78047.28,0.0,-0.98838,1e-05,2.00571]
[1777223858416,55.97,78046.6,0.0,-0.98839,1e-05,2.00477]
[1777223858519,55.97,78046.6,0.0,-0.98839,1e-05,2.00477]
[1777223863295,55.97,78046.6,0.0,-0.98839,1e-05,2.00471]
[1777223863519,55.97,78044.5,0.0,-0.9884,1e-05,2.00197]
[1777223863761,55.97,78044.5,0.0,-0.9884,1e-05,2.00197]
[1777223863773,55.97,78044.5,0.0,-0.9884,1e-05,2.00197]
[1777223863863,55.97,78044.51,0.0,-0.9884,1e-05,2.00196]
[1777223866985,55.97,78044.38,0.0,-0.98841,1e-05,2.00175]
[1777223867018,55.97,78044.38,0.0,-0.98841,1e-05,2.00175]
[1777223867086,55.97,78036.45,0.0,-0.98847,1e-05,1.99179]
[1777223867486,55.97,78039.0,0.0,-0.98845,1e-05,1.99497]
[1777223870841,55.97,78041.45,0.0,-0.98843,1e-05,1.99801]
[1777223871018,55.97,78041.45,0.0,-0.98843,1e-05,1.99801]
[1777223871070,55.97,78041.45,0.0,-0.98843,1e-05,1.99801]
[1777223871270,55.97,78041.45,0.0,-0.98843,1e-05,1.99801]
[1777223871372,55.97,78041.43,0.0,-0.98843,1e-05,1.99797]
[1777223872522,55.97,78045.85,0.0,-0.98839,1e-05,2.00348]
[1777223875544,55.97,78048.26,0.0,-0.98837,1e-05,2.00642]
[1777223877972,55.97,78048.26,0.0,-0.98837,1e-05,2.00642]
[1777223878020,55.97,78048.26,0.0,-0.98837,1e-05,2.00642]
[1777223881920,55.97,78048.58,0.0,-0.98837,1e-05,2.00664]
[1777223882022,55.97,78048.58,0.0,-0.98837,1e-05,2.00664]
[1777223882925,55.97,78048.72,0.0,-0.98837,1e-05,2.00678]
[1777223883023,55.97,78048.72,0.0,-0.98837,1e-05,2.00678]
[1777223883028,55.97,78048.81,0.0,-0.98837,1e-05,2.00685]
[1777223888634,55.97,78048.39,0.0,-0.98838,1e-05,2.00607]
[1777223895684,55.97,78048.68,0.0,-0.98838,1e-05,2.00613]
[1777223901726,55.97,78048.85,0.0,-0.98838,1e-05,2.00606]
[1777223903394,55.97,78048.85,0.0,-0.98838,1e-05,2.00606]
[1777223903523,55.97,78048.75,0.0,-0.98838,1e-05,2.00588]
[1777223908775,55.96,78048.15,0.0,-0.98838,1e-05,2.00485]
[1777223910786,55.96,78046.61,0.0,-0.9884,1e-05,2.00287]
[1777223911020,55.96,78046.61,0.0,-0.9884,1e-05,2.00287]
[1777223911056,55.96,78046.61,0.0,-0.9884,1e-05,2.00287]
[1777223911269,55.96,78046.61,0.0,-0.9884,1e-05,2.00287]
[1777223911281,55.96,78046.41,0.0,-0.98841,1e-05,2.00091]
[1777223916830,55.96,78046.29,0.0,-0.98841,1e-05,2.00053]
[1777223920439,55.96,78046.48,0.0,-0.98841,1e-05,2.00069]
[1777223920519,55.96,78045.61,0.0,-0.98842,1e-05,1.99956]
[1777223925894,55.96,78045.82,0.0,-0.98842,1e-05,1.99959]
[1777223927139,55.96,78045.82,0.0,-0.98842,1e-05,1.99959]
[1777223927278,55.96,78045.82,0.0,-0.98842,1e-05,1.99959]
[1777223927957,55.96,78046.47,0.0,-0.98841,1e-05,2.00036]
[1777223928022,55.96,78046.47,0.0,-0.98841,1e-05,2.00036]
[1777223928123,55.96,78046.47,0.0,-0.98841,1e-05,2.00032]
[1777223934263,55.96,78046.17,0.0,-0.98842,1e-05,1.99979]
[1777223934520,55.96,78045.96,0.0,-0.98842,1e-05,1.99945]
[1777223939992,55.96,78045.9,0.0,-0.98842,1e-05,1.99913]
[1777223945027,55.96,78046.03,0.0,-0.98842,1e-05,1.9991]
[1777223947599,55.96,78046.28,0.0,-0.98842,1e-05,1.99933]
[1777223947768,55.96,78046.28,0.0,-0.98842,1e-05,1.99933]
[1777223948762,55.96,78046.22,0.0,-0.98842,1e-05,1.99922]
[1777223948769,55.96,78046.22,0.0,-0.98842,1e-05,1.99922]
[1777223948804,55.96,78046.22,0.0,-0.98842,1e-05,1.99917]
[1777223954089,55.96,78046.91,0.0,-0.98842,1e-05,1.99984]
[1777223962146,55.95,78048.15,0.0,-0.98841,1e-05,2.00108]
[1777223964649,55.95,78048.21,0.0,-0.98841,1e-05,2.00109]
[1777223964769,55.95,78048.21,0.0,-0.98841,1e-05,2.00109]
[1777223969846,55.95,78047.97,0.0,-0.98841,1e-05,2.00061]
[1777223970019,55.95,78047.97,0.0,-0.98841,1e-05,2.00061]
[1777223970202,55.95,78046.09,0.0,-0.98843,1e-05,1.99822]
[1777223971093,55.95,78046.09,0.0,-0.98843,1e-05,1.99822]
[1777223971268,55.95,78046.09,0.0,-0.98843,1e-05,1.99822]
[1777223980273,55.95,78044.96,0.0,-0.98845,1e-05,1.99493]
[1777223981039,55.95,78044.96,0.0,-0.98845,1e-05,1.99493]
[1777223981269,55.95,78044.96,0.0,-0.98845,1e-05,1.99493]
[1777223982164,55.95,78044.7,0.0,-0.98845,1e-05,1.99459]
[1777223982270,55.95,78044.7,0.0,-0.98845,1e-05,1.99459]
[1777223982286,55.95,78045.05,0.0,-0.98845,1e-05,1.99501]
[1777223987322,55.95,78045.35,0.0,-0.98844,1e-05,1.99531]
[1777223992357,55.95,78042.91,0.0,-0.98847,1e-05,1.99217]
[1777223993461,55.95,78042.91,0.0,-0.98847,1e-05,1.99217]
[1777223993518,55.95,78042.91,0.0,-0.98847,1e-05,1.99217]
[1777223993364,55.95,78039.72,0.0,-0.98849,1e-05,1.98816]
[1777223998399,55.95,78040.01,0.0,-0.98849,1e-05,1.98848]
[1777224003434,55.95,78039.97,0.0,-0.98849,1e-05,1.98839]
[1777224005581,55.95,78040.1,0.0,-0.98849,1e-05,1.98853]
[1777224005773,55.95,78040.1,0.0,-0.98849,1e-05,1.98853]
[1777224006750,55.95,78039.83,0.0,-0.98849,1e-05,1.98818]
[1777224006777,55.95,78039.83,0.0,-0.98849,1e-05,1.98818]
[1777224007463,55.95,78039.99,0.0,-0.98849,1e-05,1.98836]
[1777224015519,55.95,78040.05,0.0,-0.98849,1e-05,1.98833]
[1777224023575,55.95,78040.35,0.0,-0.98849,1e-05,1.98856]
[1777224027849,55.95,78040.26,0.0,-0.98849,1e-05,1.98843]
[1777224028018,55.95,78040.26,0.0,-0.98849,1e-05,1.98843]
[1777224034652,55.95,78040.26,0.0,-0.9885,1e-05,1.98661]
[1777224040694,55.95,78040.47,0.0,-0.9885,1e-05,1.98679]
[1777224052778,55.95,78039.6,0.0,-0.98851,1e-05,1.98561]
[1777224057812,55.95,78039.8,0.0,-0.98851,1e-05,1.98583]
[1777224067883,55.95,78040.47,0.0,-0.9885,1e-05,1.98662]
[1777224073925,55.95,78042.32,0.0,-0.98848,1e-05,1.98891]
[1777224074720,55.95,78042.32,0.0,-0.98848,1e-05,1.98891]
[1777224074768,55.95,78042.32,0.0,-0.98848,1e-05,1.98891]
[1777224074932,55.95,78045.91,0.0,-0.98846,1e-05,1.99339]
[1777224075939,55.95,78045.91,0.0,-0.98846,1e-05,1.99339]
[1777224076019,55.95,78045.91,0.0,-0.98846,1e-05,1.99339]
[1777224076041,55.95,78048.21,0.0,-0.98844,1e-05,1.99626]
[1777224080824,55.94,78047.52,0.0,-0.98844,1e-05,1.99531]
[1777224081019,55.94,78047.52,0.0,-0.98844,1e-05,1.99531]
[1777224086209,55.94,78046.21,0.0,-0.98845,1e-05,1.99359]
[1777224086274,55.94,78046.21,0.0,-0.98845,1e-05,1.99359]
[1777224086311,55.94,78046.21,0.0,-0.98845,1e-05,1.99357]
[1777224095073,55.94,78046.4,0.0,-0.98846,1e-05,1.99199]
[1777224097854,55.94,78047.13,0.0,-0.98846,1e-05,1.99287]
[1777224098017,55.94,78047.13,0.0,-0.98846,1e-05,1.99287]
[1777224103128,55.94,78047.47,0.0,-0.98846,1e-05,1.99315]
[1777224108163,55.94,78047.33,0.0,-0.98846,1e-05,1.99285]
[1777224113532,55.94,78047.86,0.0,-0.98845,1e-05,1.99344]
[1777224113773,55.94,78049.57,0.0,-0.98844,1e-05,1.99553]
[1777224115175,55.94,78051.22,0.0,-0.98843,1e-05,1.99757]
[1777224115268,55.94,78051.22,0.0,-0.98843,1e-05,1.99757]
[1777224115277,55.94,78051.43,0.0,-0.98843,1e-05,1.9978]
[1777224121465,55.94,78051.61,0.0,-0.98843,1e-05,1.99786]
[1777224121521,55.94,78051.61,0.0,-0.98843,1e-05,1.99786]
[1777224127625,55.94,78048.78,0.0,-0.98845,1e-05,1.99415]
[1777224127772,55.94,78048.25,0.0,-0.98845,1e-05,1.99346]
[1777224128325,55.94,78048.25,0.0,-0.98845,1e-05,1.99346]
[1777224128518,55.94,78048.25,0.0,-0.98845,1e-05,1.99346]
[1777224128555,55.94,78047.26,0.0,-0.98846,1e-05,1.99219]
[1777224132483,55.94,78046.04,0.0,-0.98847,1e-05,1.99062]
[1777224132521,55.94,78046.04,0.0,-0.98847,1e-05,1.99062]
[1777224133340,55.94,78042.68,0.0,-0.9885,1e-05,1.98635]
[1777224134347,55.94,78039.29,0.0,-0.98853,1e-05,1.9821]
[1777224137930,55.94,78038.72,0.0,-0.98853,1e-05,1.98136]
[1777224138019,55.94,78038.72,0.0,-0.98853,1e-05,1.98136]
[1777224138375,55.94,78037.12,0.0,-0.98855,1e-05,1.97935]
[1777224143410,55.94,78037.4,0.0,-0.98854,1e-05,1.97965]
[1777224151466,55.94,78037.62,0.0,-0.98855,1e-05,1.97818]
[1777224156501,55.94,78037.5,0.0,-0.98855,1e-05,1.97802]
[1777224164556,55.94,78037.75,0.0,-0.98855,1e-05,1.97835]
[1777224172613,55.94,78037.81,0.0,-0.98855,1e-05,1.97849]
[1777224178656,55.94,78037.58,0.0,-0.98855,1e-05,1.97827]
[1777224185705,55.94,78038.54,0.0,-0.98854,1e-05,1.97957]
[1777224190740,55.94,78040.25,0.0,-0.98853,1e-05,1.98179]
[1777224195775,55.94,78040.67,0.0,-0.98852,1e-05,1.98237]
[1777224201816,55.94,78040.36,0.0,-0.98853,1e-05,1.98204]
[1777224206852,55.94,78041.08,0.0,-0.98852,1e-05,1.98299]
[1777224211886,55.94,78041.17,0.0,-0.98853,1e-05,1.98149]
[1777224219943,55.94,78041.33,0.0,-0.98853,1e-05,1.98177]
[1777224222964,55.94,78032.28,0.0,-0.9886,1e-05,1.97055]
[1777224223971,55.94,78026.52,0.0,-0.98865,1e-05,1.96344]
[1777224229007,55.94,78024.58,0.0,-0.98866,1e-05,1.96126]
[1777224233035,55.94,78021.08,0.0,-0.98869,1e-05,1.95712]
[1777224238070,55.94,78020.26,0.0,-0.98869,1e-05,1.95638]
[1777224247133,55.95,78018.66,0.0,-0.9887,1e-05,1.9549]
[1777224248527,55.95,78018.66,0.0,-0.9887,1e-05,1.9549]
[1777224248771,55.95,78018.66,0.0,-0.9887,1e-05,1.9549]
[1777224248555,55.95,78010.87,0.0,-0.98876,1e-05,1.94537]
[1777224249147,55.95,78008.08,0.0,-0.98879,1e-05,1.94202]
[1777224250154,55.95,78005.06,0.0,-0.98881,1e-05,1.93839]
[1777224255191,55.94,78005.0,0.0,-0.98882,1e-05,1.93752]
[1777224266271,55.93,78004.94,0.0,-0.98884,1e-05,1.93412]
[1777224268835,55.92,78004.57,0.0,-0.98885,1e-05,1.93263]
[1777224269019,55.92,78004.57,0.0,-0.98885,1e-05,1.93263]
[1777224269292,55.92,78004.18,0.0,-0.98885,1e-05,1.93164]
[1777224275334,55.9,78004.16,0.0,-0.98888,1e-05,1.92693]
[1777224281376,55.88,78004.0,0.0,-0.98891,1e-05,1.92371]
[1777224286412,55.87,78004.17,0.0,-0.98892,1e-05,1.92143]
[1777224291447,55.87,78005.13,0.0,-0.98891,1e-05,1.92309]
[1777224293461,55.87,78010.54,0.0,-0.98887,1e-05,1.92987]
[1777224296482,55.88,78013.96,0.0,-0.98884,1e-05,1.9343]
[1777224299504,55.88,78020.51,0.0,-0.98878,1e-05,1.94256]
[1777224300510,55.88,78026.79,0.0,-0.98873,1e-05,1.95035]
[1777224301517,55.88,78029.86,0.0,-0.98871,1e-05,1.95419]
[1777224306557,55.88,78030.63,0.0,-0.9887,1e-05,1.95537]
[1777224312602,55.88,78032.83,0.0,-0.98868,1e-05,1.95838]
[1777224313381,55.88,78032.83,0.0,-0.98868,1e-05,1.95838]
[1777224315278,55.88,78033.78,0.0,-0.98867,1e-05,1.95965]
[1777224320339,55.88,78034.04,0.0,-0.98867,1e-05,1.96021]
[1777224320519,55.88,78034.04,0.0,-0.98867,1e-05,1.96021]
[1777224320659,55.88,78034.65,0.0,-0.98866,1e-05,1.96102]
[1777224325694,55.88,78034.11,0.0,-0.98867,1e-05,1.96061]
[1777224330730,55.89,78035.02,0.0,-0.98866,1e-05,1.962]
[1777224333024,55.89,78034.85,0.0,-0.98867,1e-05,1.96025]
[1777224333268,55.89,78034.85,0.0,-0.98867,1e-05,1.96025]
[1777224338786,55.89,78033.98,0.0,-0.98867,1e-05,1.95953]
[1777224343805,55.89,78033.81,0.0,-0.98867,1e-05,1.9595]
[1777224344018,55.89,78033.36,0.0,-0.98867,1e-05,1.95907]
[1777224345493,55.89,78034.11,0.0,-0.98867,1e-05,1.96006]
[1777224345518,55.89,78034.11,0.0,-0.98867,1e-05,1.96006]
[1777224345835,55.89,78033.77,0.0,-0.98867,1e-05,1.9597]
[1777224350872,55.89,78034.46,0.0,-0.98866,1e-05,1.96087]
[1777224355906,55.89,78034.68,0.0,-0.98866,1e-05,1.96152]
[1777224360941,55.9,78034.69,0.0,-0.98866,1e-05,1.96186]
[1777224365976,55.9,78035.04,0.0,-0.98865,1e-05,1.96261]
[1777224373024,55.9,78034.9,0.0,-0.98865,1e-05,1.96288]
[1777224379067,55.9,78034.85,0.0,-0.98865,1e-05,1.96319]
[1777224384102,55.9,78034.21,0.0,-0.98865,1e-05,1.96271]
[1777224390144,55.91,78033.95,0.0,-0.98865,1e-05,1.96276]
[1777224395178,55.91,78035.08,0.0,-0.98865,1e-05,1.96282]
[1777224400214,55.91,78034.88,0.0,-0.98865,1e-05,1.96289]
[1777224405249,55.91,78034.25,0.0,-0.98865,1e-05,1.96243]
[1777224410284,55.91,78034.15,0.0,-0.98865,1e-05,1.96263]
[1777224415319,55.91,78034.32,0.0,-0.98864,1e-05,1.96315]
[1777224420354,55.92,78034.25,0.0,-0.98864,1e-05,1.96337]
[1777224427402,55.92,78034.5,0.0,-0.98864,1e-05,1.9641]
[1777224438480,55.92,78034.49,0.0,-0.98863,1e-05,1.96473]
[1777224443515,55.92,78035.3,0.0,-0.98863,1e-05,1.96602]
[1777224448550,55.92,78034.66,0.0,-0.98863,1e-05,1.96551]
[1777224454592,55.93,78034.85,0.0,-0.98863,1e-05,1.96444]
[1777224460637,55.93,78035.1,0.0,-0.98863,1e-05,1.96509]
[1777224466679,55.93,78034.58,0.0,-0.98863,1e-05,1.96479]
[1777224471714,55.93,78034.84,0.0,-0.98863,1e-05,1.9654]
[1777224476749,55.93,78035.06,0.0,-0.98862,1e-05,1.96595]
[1777224481784,55.93,78035.23,0.0,-0.98862,1e-05,1.96643]
[1777224483798,55.93,78038.43,0.0,-0.98859,1e-05,1.9705]
[1777224488833,55.94,78039.6,0.0,-0.98858,1e-05,1.97217]
[1777224494876,55.94,78046.32,0.0,-0.98853,1e-05,1.98076]
[1777224495882,55.94,78050.28,0.0,-0.9885,1e-05,1.98574]
[1777224497897,55.94,78050.52,0.0,-0.98849,1e-05,1.98607]
[1777224503940,55.94,78052.39,0.0,-0.98848,1e-05,1.98849]
[1777224509983,55.94,78054.23,0.0,-0.98846,1e-05,1.99083]
[1777224510990,55.94,78059.89,0.0,-0.98842,1e-05,1.99792]
[1777224511997,55.94,78066.05,0.0,-0.98837,1e-05,2.004]
[1777224513004,55.94,78071.39,0.0,-0.98833,1e-05,2.01071]
[1777224515018,55.94,78071.74,0.0,-0.98833,1e-05,2.01109]
[1777224520053,55.94,78070.96,0.0,-0.98834,1e-05,2.00994]
[1777224522203,55.94,78069.56,0.0,-0.98835,1e-05,2.00811]
[1777224523073,55.94,78066.09,0.0,-0.98838,1e-05,2.00368]
[1777224525271,55.94,78065.47,0.0,-0.98838,1e-05,2.00288]
[1777224532010,55.94,78066.06,0.0,-0.98838,1e-05,2.00349]
[1777224532020,55.94,78066.06,0.0,-0.98838,1e-05,2.00349]
[1777224533087,55.94,78065.13,0.0,-0.98839,1e-05,2.0023]
[1777224532136,55.94,78065.33,0.0,-0.98838,1e-05,2.00253]
[1777224533269,55.94,78065.33,0.0,-0.98838,1e-05,2.00253]
[1777224539513,55.93,78065.16,0.0,-0.98839,1e-05,2.00218]
[1777224539521,55.93,78065.16,0.0,-0.98839,1e-05,2.00218]
[1777224539615,55.93,78064.24,0.0,-0.98839,1e-05,2.001]
[1777224541288,55.93,78064.22,0.0,-0.98839,1e-05,2.00095]
[1777224541519,55.93,78064.22,0.0,-0.98839,1e-05,2.00095]
[1777224542208,55.93,78055.48,0.0,-0.98847,1e-05,1.98996]
[1777224544222,55.93,78051.24,0.0,-0.9885,1e-05,1.98466]
[1777224546896,55.93,78050.61,0.0,-0.98851,1e-05,1.98388]
[1777224547018,55.93,78050.61,0.0,-0.98851,1e-05,1.98388]
[1777224546995,55.93,78046.59,0.0,-0.98854,1e-05,1.97888]
[1777224547408,55.93,78046.59,0.0,-0.98854,1e-05,1.97888]
[1777224547517,55.93,78046.59,0.0,-0.98854,1e-05,1.97888]
[1777224553284,55.94,78044.81,0.0,-0.98855,1e-05,1.97681]
[1777224555015,55.94,78044.81,0.0,-0.98855,1e-05,1.97681]
[1777224555057,55.94,78041.88,0.0,-0.98858,1e-05,1.97318]
[1777224555270,55.94,78041.88,0.0,-0.98858,1e-05,1.97318]
[1777224555839,55.94,78041.88,0.0,-0.98858,1e-05,1.97318]
[1777224556018,55.94,78041.88,0.0,-0.98858,1e-05,1.97318]
[1777224555875,55.94,78038.92,0.0,-0.9886,1e-05,1.96953]
[1777224560334,55.94,78042.73,0.0,-0.98857,1e-05,1.97444]
[1777224562346,55.94,78045.36,0.0,-0.98855,1e-05,1.97773]
[1777224562519,55.94,78045.36,0.0,-0.98855,1e-05,1.97773]
[1777224562621,55.94,78044.99,0.0,-0.98855,1e-05,1.97729]
[1777224563309,55.94,78044.99,0.0,-0.98855,1e-05,1.97729]
[1777224563521,55.94,78044.99,0.0,-0.98855,1e-05,1.97729]
[1777224567383,55.94,78039.74,0.0,-0.98859,1e-05,1.97088]
[1777224572418,55.94,78038.71,0.0,-0.98861,1e-05,1.96811]
[1777224573389,55.94,78038.71,0.0,-0.98861,1e-05,1.96811]
[1777224573522,55.94,78038.71,0.0,-0.98861,1e-05,1.96811]
[1777224573624,55.94,78039.52,0.0,-0.9886,1e-05,1.96916]
[1777224574181,55.94,78039.52,0.0,-0.9886,1e-05,1.96916]
[1777224574268,55.94,78039.52,0.0,-0.9886,1e-05,1.96916]
[1777224579467,55.94,78039.57,0.0,-0.9886,1e-05,1.96943]
[1777224586516,55.94,78039.52,0.0,-0.9886,1e-05,1.96961]
[1777224588653,55.94,78038.82,0.0,-0.9886,1e-05,1.96878]
[1777224588774,55.94,78038.82,0.0,-0.9886,1e-05,1.96878]
[1777224588876,55.94,78039.61,0.0,-0.9886,1e-05,1.9698]
[1777224589273,55.94,78039.61,0.0,-0.9886,1e-05,1.9698]
[1777224589519,55.94,78039.61,0.0,-0.9886,1e-05,1.9698]
[1777224594571,55.94,78039.17,0.0,-0.9886,1e-05,1.96946]
[1777224598360,55.94,78038.4,0.0,-0.9886,1e-05,1.96862]
[1777224598519,55.94,78038.4,0.0,-0.9886,1e-05,1.96862]
[1777224599076,55.94,78038.4,0.0,-0.9886,1e-05,1.96862]
[1777224599118,55.94,78039.37,0.0,-0.9886,1e-05,1.96986]
[1777224599268,55.94,78039.37,0.0,-0.9886,1e-05,1.96986]
[1777224602628,55.94,78033.06,0.0,-0.98865,1e-05,1.96218]
[1777224603851,55.94,78033.06,0.0,-0.98865,1e-05,1.96218]
[1777224604020,55.94,78033.06,0.0,-0.98865,1e-05,1.96218]
[1777224604121,55.94,78030.54,0.0,-0.98867,1e-05,1.95911]
[1777224604545,55.94,78030.54,0.0,-0.98867,1e-05,1.95911]
[1777224604775,55.94,78030.54,0.0,-0.98867,1e-05,1.95911]
[1777224608670,55.95,78023.75,0.0,-0.98872,1e-05,1.951]
[1777224609677,55.95,78020.66,0.0,-0.98874,1e-05,1.94726]
[1777224610361,55.95,78020.66,0.0,-0.98874,1e-05,1.94726]
[1777224610521,55.95,78020.66,0.0,-0.98874,1e-05,1.94726]
[1777224611021,55.95,78020.66,0.0,-0.98874,1e-05,1.94726]
[1777224611123,55.95,78020.48,0.0,-0.98874,1e-05,1.94711]
[1777224611270,55.95,78020.48,0.0,-0.98874,1e-05,1.94711]
[1777224620754,55.95,78020.18,0.0,-0.98874,1e-05,1.94744]
[1777224625880,55.95,78019.49,0.0,-0.98875,1e-05,1.94686]
[1777224626019,55.95,78019.49,0.0,-0.98875,1e-05,1.94686]
[1777224626121,55.95,78019.14,0.0,-0.98875,1e-05,1.9465]
[1777224627184,55.95,78019.14,0.0,-0.98875,1e-05,1.9465]
[1777224627269,55.95,78018.82,0.0,-0.98875,1e-05,1.94618]
[1777224631555,55.95,78017.2,0.0,-0.98876,1e-05,1.94447]
[1777224631767,55.95,78017.2,0.0,-0.98876,1e-05,1.94447]
[1777224631833,55.95,78017.31,0.0,-0.98877,1e-05,1.94304]
[1777224635906,55.96,78016.73,0.0,-0.98877,1e-05,1.94255]
[1777224636019,55.96,78016.73,0.0,-0.98877,1e-05,1.94255]
[1777224638882,55.96,78008.5,0.0,-0.98884,1e-05,1.93276]
[1777224639848,55.96,78008.5,0.0,-0.98884,1e-05,1.93276]
[1777224640020,55.96,78008.5,0.0,-0.98884,1e-05,1.93276]
[1777224640122,55.96,78008.01,0.0,-0.98884,1e-05,1.93225]
[1777224640649,55.96,78008.01,0.0,-0.98884,1e-05,1.93225]
[1777224640771,55.96,78008.01,0.0,-0.98884,1e-05,1.93225]
[1777224644924,55.96,78004.35,0.0,-0.98887,1e-05,1.92822]
[1777224649959,55.96,78004.85,0.0,-0.98886,1e-05,1.92929]
[1777224650362,55.96,78004.85,0.0,-0.98886,1e-05,1.92929]
[1777224650518,55.96,78004.85,0.0,-0.98886,1e-05,1.92929]
[1777224650966,55.96,78007.5,0.0,-0.98884,1e-05,1.93262]
[1777224652477,55.96,78006.85,0.0,-0.98884,1e-05,1.9319]
[1777224652519,55.96,78006.85,0.0,-0.98884,1e-05,1.9319]
[1777224658015,55.97,78006.39,0.0,-0.98884,1e-05,1.93183]
[1777224658241,55.97,78006.39,0.0,-0.98884,1e-05,1.93183]
[1777224658268,55.97,78006.39,0.0,-0.98884,1e-05,1.93183]
[1777224658754,55.97,78006.39,0.0,-0.98884,1e-05,1.93183]
[1777224658776,55.97,78006.39,0.0,-0.98884,1e-05,1.93183]
[1777224659022,55.97,78005.84,0.0,-0.98885,1e-05,1.93124]
[1777224664057,55.97,78005.34,0.0,-0.98885,1e-05,1.93103]
[1777224669092,55.97,78005.08,0.0,-0.98885,1e-05,1.93111]
[1777224674128,55.97,78003.15,0.0,-0.98886,1e-05,1.92915]
[1777224675458,55.97,78002.97,0.0,-0.98886,1e-05,1.92902]
[1777224675519,55.97,78002.97,0.0,-0.98886,1e-05,1.92902]
[1777224676142,55.97,78000.44,0.0,-0.98888,1e-05,1.92601]
[1777224676259,55.97,78000.44,0.0,-0.98888,1e-05,1.92601]
[1777224676269,55.97,78000.44,0.0,-0.98888,1e-05,1.92601]
[1777224683191,55.98,78000.25,0.0,-0.98888,1e-05,1.92638]
[1777224684684,55.98,77999.53,0.0,-0.98888,1e-05,1.92558]
[1777224684768,55.98,77999.53,0.0,-0.98888,1e-05,1.92558]
[1777224685205,55.98,77999.35,0.0,-0.98888,1e-05,1.92545]
[1777224685339,55.98,77999.35,0.0,-0.98888,1e-05,1.92545]
[1777224685518,55.98,77999.35,0.0,-0.98888,1e-05,1.92545]
[1777224691247,55.98,77999.79,0.0,-0.98888,1e-05,1.92494]
[1777224691525,55.98,77999.79,0.0,-0.98888,1e-05,1.92494]
[1777224691769,55.98,77999.79,0.0,-0.98888,1e-05,1.92494]
[1777224691915,55.98,77999.79,0.0,-0.98888,1e-05,1.92494]
[1777224692017,55.98,77999.79,0.0,-0.98888,1e-05,1.92494]
[1777224692256,55.98,77999.67,0.0,-0.98888,1e-05,1.92488]
[1777224697225,55.98,77999.47,0.0,-0.98888,1e-05,1.92488]
[1777224697269,55.98,77998.05,0.0,-0.9889,1e-05,1.92324]
[1777224698685,55.98,77998.36,0.0,-0.98889,1e-05,1.9237]
[1777224698768,55.98,77998.36,0.0,-0.98889,1e-05,1.9237]
[1777224698793,55.98,77998.32,0.0,-0.98889,1e-05,1.92373]
[1777224704339,55.99,77997.75,0.0,-0.98889,1e-05,1.92352]
[1777224705397,55.99,77997.75,0.0,-0.98889,1e-05,1.92352]
[1777224705519,55.99,77997.75,0.0,-0.98889,1e-05,1.92352]
[1777224710054,55.99,77998.21,0.0,-0.98889,1e-05,1.92431]
[1777224710107,55.99,77998.13,0.0,-0.98889,1e-05,1.92436]
[1777224710869,55.99,77998.13,0.0,-0.98889,1e-05,1.92436]
[1777224711019,55.99,77998.13,0.0,-0.98889,1e-05,1.92436]
[1777224716423,55.99,77997.95,0.0,-0.98889,1e-05,1.92466]
[1777224721458,55.99,77997.98,0.0,-0.98888,1e-05,1.92504]
[1777224724479,55.99,77991.88,0.0,-0.98893,1e-05,1.91783]
[1777224725323,55.99,77991.88,0.0,-0.98893,1e-05,1.91783]
[1777224725519,55.99,77991.88,0.0,-0.98893,1e-05,1.91783]
[1777224725621,56.0,77991.51,0.0,-0.98893,1e-05,1.91746]
[1777224726355,56.0,77991.51,0.0,-0.98893,1e-05,1.91746]
[1777224726518,56.0,77991.51,0.0,-0.98893,1e-05,1.91746]
[1777224729179,56.0,77991.58,0.0,-0.98893,1e-05,1.91771]
[1777224729268,56.0,77991.58,0.0,-0.98893,1e-05,1.91771]
[1777224729280,56.0,77989.11,0.0,-0.98895,1e-05,1.91479]
[1777224730156,56.0,77989.11,0.0,-0.98895,1e-05,1.91479]
[1777224730270,56.0,77989.11,0.0,-0.98895,1e-05,1.91479]
[1777224730258,56.0,77986.65,0.0,-0.98897,1e-05,1.9119]
[1777224735556,56.0,77986.05,0.0,-0.98897,1e-05,1.91171]
[1777224737082,56.0,77986.05,0.0,-0.98897,1e-05,1.91171]
[1777224737272,56.0,77986.05,0.0,-0.98897,1e-05,1.91171]
[1777224737098,56.0,77985.67,0.0,-0.98897,1e-05,1.91133]
[1777224738186,56.0,77985.67,0.0,-0.98897,1e-05,1.91133]
[1777224738268,56.0,77985.67,0.0,-0.98897,1e-05,1.91133]
[1777224741681,56.0,77986.64,0.0,-0.98896,1e-05,1.91285]
[1777224741773,56.0,77986.64,0.0,-0.98896,1e-05,1.91285]
[1777224741874,56.0,77992.0,0.0,-0.98892,1e-05,1.91944]
[1777224742791,56.0,77992.0,0.0,-0.98892,1e-05,1.91944]
[1777224743017,56.0,77992.0,0.0,-0.98892,1e-05,1.91944]
[1777224743119,56.0,77995.27,0.0,-0.98889,1e-05,1.92349]
[1777224744618,56.0,77997.86,0.0,-0.98887,1e-05,1.92676]
[1777224749653,56.01,77997.52,0.0,-0.98887,1e-05,1.92663]
[1777224751667,56.01,77999.69,0.0,-0.98886,1e-05,1.92776]
[1777224752646,56.01,77999.69,0.0,-0.98886,1e-05,1.92776]
[1777224752769,56.01,77999.69,0.0,-0.98886,1e-05,1.92776]
[1777224752821,56.01,78000.78,0.0,-0.98885,1e-05,1.92914]
[1777224753510,56.01,78000.78,0.0,-0.98885,1e-05,1.92914]
[1777224753518,56.01,78000.78,0.0,-0.98885,1e-05,1.92914]
[1777224758717,56.01,78002.51,0.0,-0.98884,1e-05,1.93157]
[1777224761197,56.01,78002.51,0.0,-0.98884,1e-05,1.93162]
[1777224761269,56.01,78002.51,0.0,-0.98884,1e-05,1.93162]
[1777224761298,56.01,78002.55,0.0,-0.98884,1e-05,1.93172]
[1777224761807,56.01,78002.55,0.0,-0.98884,1e-05,1.93172]
[1777224762017,56.01,78002.55,0.0,-0.98884,1e-05,1.93172]
[1777224767780,56.01,78002.56,0.0,-0.98884,1e-05,1.93209]
[1777224770076,56.01,78002.56,0.0,-0.98884,1e-05,1.93209]
[1777224770278,56.01,78002.56,0.0,-0.98884,1e-05,1.93209]
[1777224770232,56.01,78002.71,0.0,-0.98883,1e-05,1.93238]
[1777224770850,56.01,78002.71,0.0,-0.98883,1e-05,1.93238]
[1777224771019,56.01,78002.71,0.0,-0.98883,1e-05,1.93238]
[1777224771120,56.01,78002.49,0.0,-0.98884,1e-05,1.93217]
[1777224776768,56.01,78002.57,0.0,-0.98883,1e-05,1.93254]
[1777224777019,56.01,78002.57,0.0,-0.98883,1e-05,1.93254]
[1777224777121,56.01,78002.52,0.0,-0.98883,1e-05,1.93253]
[1777224777518,56.01,78002.52,0.0,-0.98883,1e-05,1.93253]
[1777224782888,56.01,78003.09,0.0,-0.98883,1e-05,1.93355]
[1777224790943,56.02,78003.46,0.0,-0.98882,1e-05,1.93443]
[1777224795979,56.02,78003.54,0.0,-0.98882,1e-05,1.9348]
[1777224797780,56.02,78005.19,0.0,-0.9888,1e-05,1.93687]
[1777224798018,56.02,78005.19,0.0,-0.9888,1e-05,1.93687]
[1777224798119,56.02,78006.35,0.0,-0.98879,1e-05,1.93834]
[1777224798786,56.02,78006.35,0.0,-0.98879,1e-05,1.93834]
[1777224799019,56.02,78006.35,0.0,-0.98879,1e-05,1.93834]
[1777224805044,56.02,78005.73,0.0,-0.9888,1e-05,1.93793]
[1777224810079,56.02,78005.9,0.0,-0.98879,1e-05,1.93839]
[1777224815114,56.02,78006.44,0.0,-0.9888,1e-05,1.93768]
[1777224816395,56.02,78005.4,0.0,-0.98881,1e-05,1.93646]
[1777224816526,56.02,78005.4,0.0,-0.98881,1e-05,1.93646]
[1777224817128,56.02,78006.35,0.0,-0.9888,1e-05,1.93768]
[1777224817777,56.02,78006.35,0.0,-0.9888,1e-05,1.93768]
[1777224818020,56.02,78006.35,0.0,-0.9888,1e-05,1.93768]
[1777224822002,56.03,78006.36,0.0,-0.9888,1e-05,1.93791]
[1777224822022,56.03,78006.36,0.0,-0.9888,1e-05,1.93791]
[1777224822163,56.03,78005.16,0.0,-0.98881,1e-05,1.9365]
[1777224822518,56.03,78005.16,0.0,-0.98881,1e-05,1.9365]
[1777224829212,56.03,78005.8,0.0,-0.9888,1e-05,1.93767]
[1777224834247,56.03,78006.06,0.0,-0.98879,1e-05,1.93826]
[1777224838172,56.03,78006.1,0.0,-0.98879,1e-05,1.93847]
[1777224838285,56.03,77999.32,0.0,-0.98885,1e-05,1.93023]
[1777224838494,56.03,77999.32,0.0,-0.98885,1e-05,1.93023]
[1777224839290,56.03,77991.67,0.0,-0.98891,1e-05,1.92097]
[1777224840297,56.03,77986.27,0.0,-0.98895,1e-05,1.91448]
[1777224841304,56.03,77988.35,0.0,-0.98893,1e-05,1.91709]
[1777224842204,56.03,77988.35,0.0,-0.98893,1e-05,1.91709]
[1777224842311,56.03,77991.88,0.0,-0.9889,1e-05,1.92147]
[1777224844325,56.03,77994.0,0.0,-0.98888,1e-05,1.92423]
[1777224847346,56.03,77996.84,0.0,-0.98886,1e-05,1.92793]
[1777224848353,56.04,77999.54,0.0,-0.98884,1e-05,1.9313]
[1777224854395,56.04,78000.37,0.0,-0.98883,1e-05,1.93271]
[1777224859430,56.04,78000.47,0.0,-0.98883,1e-05,1.93322]
[1777224862681,56.04,78000.47,0.0,-0.98883,1e-05,1.93322]
[1777224862769,56.04,78000.47,0.0,-0.98883,1e-05,1.93322]
[1777224863202,56.04,78000.16,0.0,-0.98883,1e-05,1.93302]
[1777224864273,56.04,78000.16,0.0,-0.98883,1e-05,1.93302]
[1777224864519,56.04,78000.16,0.0,-0.98883,1e-05,1.93308]
[1777224871514,56.04,78000.21,0.0,-0.98883,1e-05,1.93199]
[1777224876549,56.04,78000.15,0.0,-0.98883,1e-05,1.93221]
[1777224881583,56.05,78000.49,0.0,-0.98883,1e-05,1.93291]
[1777224885212,56.05,78000.49,0.0,-0.98883,1e-05,1.93291]
[1777224886333,56.05,78000.49,0.0,-0.98883,1e-05,1.93309]
[1777224886518,56.05,78000.49,0.0,-0.98882,1e-05,1.93314]
[1777224891653,56.05,78000.69,0.0,-0.98882,1e-05,1.93375]
[1777224894903,56.05,78000.84,0.0,-0.98882,1e-05,1.93405]
[1777224895018,56.05,78000.84,0.0,-0.98882,1e-05,1.93405]
[1777224900716,56.05,78000.67,0.0,-0.98882,1e-05,1.93428]
[1777224902733,56.05,77997.37,0.0,-0.98884,1e-05,1.93038]
[1777224903607,56.05,77997.37,0.0,-0.98884,1e-05,1.93038]
[1777224903769,56.05,77997.37,0.0,-0.98884,1e-05,1.93038]
[1777224903804,56.05,77991.0,0.0,-0.98889,1e-05,1.92269]
[1777224910788,56.06,77992.57,0.0,-0.98888,1e-05,1.92515]
[1777224911796,56.06,77996.21,0.0,-0.98885,1e-05,1.92965]
[1777224912967,56.06,77996.21,0.0,-0.98885,1e-05,1.92965]
[1777224913019,56.06,77996.21,0.0,-0.98885,1e-05,1.92965]
[1777224918469,56.06,77997.18,0.0,-0.98884,1e-05,1.93114]
[1777224918519,56.06,77998.3,0.0,-0.98883,1e-05,1.93257]
[1777224924886,56.06,77998.42,0.0,-0.98882,1e-05,1.9331]
[1777224926308,56.06,77998.42,0.0,-0.98882,1e-05,1.9331]
[1777224926518,56.06,77998.42,0.0,-0.98882,1e-05,1.93316]
[1777224931936,56.06,78000.33,0.0,-0.98882,1e-05,1.9342]
[1777224933403,56.06,78000.33,0.0,-0.98882,1e-05,1.9342]
[1777224933518,56.06,78001.18,0.0,-0.98881,1e-05,1.93534]
[1777224944020,56.07,78002.05,0.0,-0.9888,1e-05,1.93693]
[1777224945738,56.07,78002.05,0.0,-0.9888,1e-05,1.93693]
[1777224945769,56.07,78002.05,0.0,-0.9888,1e-05,1.93693]
[1777224950688,56.07,78001.5,0.0,-0.9888,1e-05,1.93656]
[1777224950769,56.07,78001.5,0.0,-0.9888,1e-05,1.93656]
[1777224958118,56.07,78002.44,0.0,-0.98879,1e-05,1.9381]
[1777224963152,56.07,78002.46,0.0,-0.98879,1e-05,1.93836]
[1777224971325,56.07,78002.52,0.0,-0.98879,1e-05,1.93857]
[1777224971518,56.07,78002.52,0.0,-0.98879,1e-05,1.93857]
[1777224977251,56.08,78002.55,0.0,-0.98878,1e-05,1.9391]
[1777224982286,56.08,78002.68,0.0,-0.98878,1e-05,1.93947]
[1777224989335,56.08,78002.41,0.0,-0.98878,1e-05,1.93943]
[1777224993212,56.08,78002.54,0.0,-0.98879,1e-05,1.93807]
[1777224993272,56.08,78002.54,0.0,-0.98879,1e-05,1.93807]
[1777224998398,56.08,78002.6,0.0,-0.98879,1e-05,1.93841]
[1777225003433,56.08,78002.35,0.0,-0.98879,1e-05,1.93833]
[1777225008468,56.08,78003.86,0.0,-0.98877,1e-05,1.9404]
[1777225008966,56.08,78003.86,0.0,-0.98877,1e-05,1.9404]
[1777225009018,56.08,78003.86,0.0,-0.98877,1e-05,1.9404]
[1777225009475,56.08,78006.43,0.0,-0.98875,1e-05,1.94359]
[1777225013983,56.08,78005.8,0.0,-0.98876,1e-05,1.94297]
[1777225014018,56.08,78005.8,0.0,-0.98876,1e-05,1.94297]
[1777225022028,56.08,78005.03,0.0,-0.98876,1e-05,1.94223]
[1777225023716,56.09,78003.99,0.0,-0.98877,1e-05,1.9412]
[1777225023767,56.09,78003.99,0.0,-0.98877,1e-05,1.9412]
[1777225029617,56.09,78004.66,0.0,-0.98876,1e-05,1.94227]
[1777225031053,56.09,78004.66,0.0,-0.98876,1e-05,1.94227]
[1777225031270,56.09,78004.66,0.0,-0.98876,1e-05,1.94227]
[1777225033643,56.09,78007.98,0.0,-0.98873,1e-05,1.94649]
[1777225036146,56.09,78007.55,0.0,-0.98874,1e-05,1.94599]
[1777225036273,56.09,78007.55,0.0,-0.98874,1e-05,1.94599]
[1777225041699,56.09,78007.45,0.0,-0.98874,1e-05,1.94611]
[1777225047417,56.09,78008.98,0.0,-0.98872,1e-05,1.94814]
[1777225047518,56.09,78008.98,0.0,-0.98872,1e-05,1.94814]
[1777225047620,56.09,78013.56,0.0,-0.98869,1e-05,1.95383]
[1777225054790,56.09,78014.28,0.0,-0.98869,1e-05,1.95324]
[1777225056008,56.09,78014.28,0.0,-0.98869,1e-05,1.95324]
[1777225056018,56.09,78014.28,0.0,-0.98869,1e-05,1.95324]
[1777225057811,56.09,78010.25,0.0,-0.98872,1e-05,1.94837]
[1777225059859,56.09,78009.27,0.0,-0.98873,1e-05,1.94721]
[1777225060020,56.09,78009.27,0.0,-0.98873,1e-05,1.94721]
[1777225060832,56.09,78005.62,0.0,-0.98876,1e-05,1.94281]
[1777225064820,56.09,78004.08,0.0,-0.98877,1e-05,1.94103]
[1777225065019,56.09,78004.08,0.0,-0.98877,1e-05,1.94103]
[1777225069259,56.09,78002.82,0.0,-0.98878,1e-05,1.93974]
[1777225069267,56.09,78002.82,0.0,-0.98878,1e-05,1.93974]
[1777225075938,56.1,78002.63,0.0,-0.98877,1e-05,1.93992]
[1777225079363,56.1,78002.56,0.0,-0.98877,1e-05,1.93993]
[1777225079521,56.1,78002.56,0.0,-0.98877,1e-05,1.93993]
[1777225085001,56.1,78002.58,0.0,-0.98877,1e-05,1.94029]
[1777225090036,56.1,78002.47,0.0,-0.98877,1e-05,1.94039]
[1777225093043,56.1,78002.47,0.0,-0.98877,1e-05,1.94039]
[1777225093269,56.1,78002.47,0.0,-0.98877,1e-05,1.94039]
[1777225101112,56.1,78001.85,0.0,-0.98877,1e-05,1.94015]
[1777225107155,56.11,78001.73,0.0,-0.98877,1e-05,1.9403]
[1777225114204,56.11,78001.52,0.0,-0.98878,1e-05,1.93877]
[1777225120093,56.11,78000.06,0.0,-0.98879,1e-05,1.9372]
[1777225120268,56.11,78000.06,0.0,-0.98879,1e-05,1.9372]
[1777225127295,56.11,77997.72,0.0,-0.98881,1e-05,1.93489]
[1777225133337,56.11,77997.86,0.0,-0.9888,1e-05,1.93542]
[1777225138372,56.11,77998.82,0.0,-0.98879,1e-05,1.93689]
[1777225139341,56.11,77998.82,0.0,-0.98879,1e-05,1.93689]
[1777225139518,56.11,77998.82,0.0,-0.98879,1e-05,1.93689]
[1777225152472,56.12,78000.42,0.0,-0.98878,1e-05,1.93958]
[1777225160528,56.12,78000.36,0.0,-0.98877,1e-05,1.93991]
[1777225165019,56.12,78000.64,0.0,-0.98877,1e-05,1.94045]
[1777225165268,56.12,78000.64,0.0,-0.98877,1e-05,1.94045]
[1777225170542,56.12,78000.67,0.0,-0.98877,1e-05,1.94075]
[1777225170770,56.12,78000.67,0.0,-0.98877,1e-05,1.9408]
[1777225176640,56.13,78000.07,0.0,-0.98878,1e-05,1.93875]
[1777225181675,56.13,78000.48,0.0,-0.98877,1e-05,1.93954]
[1777225186710,56.13,78000.2,0.0,-0.98877,1e-05,1.93948]
[1777225191745,56.13,78000.14,0.0,-0.98877,1e-05,1.93976]
[1777225199802,56.13,78000.67,0.0,-0.98876,1e-05,1.94087]
[1777225204837,56.13,78000.22,0.0,-0.98877,1e-05,1.94061]
[1777225209872,56.14,78000.27,0.0,-0.98876,1e-05,1.94096]
[1777225210880,56.14,78002.35,0.0,-0.98875,1e-05,1.94356]
[1777225211887,56.14,78007.53,0.0,-0.98871,1e-05,1.94997]
[1777225217929,56.14,78007.79,0.0,-0.9887,1e-05,1.95053]
[1777225223971,56.14,78008.69,0.0,-0.98869,1e-05,1.95186]
[1777225229006,56.14,78008.39,0.0,-0.98869,1e-05,1.95168]
[1777225234041,56.14,78008.22,0.0,-0.9887,1e-05,1.95]
[1777225240118,56.14,78007.94,0.0,-0.9887,1e-05,1.94988]
[1777225242810,56.14,78011.76,0.0,-0.98867,1e-05,1.95465]
[1777225243139,56.14,78015.3,0.0,-0.98864,1e-05,1.95904]
[1777225248174,56.14,78015.92,0.0,-0.98864,1e-05,1.95991]
[1777225253209,56.14,78015.77,0.0,-0.98864,1e-05,1.95983]
[1777225262273,56.15,78016.17,0.0,-0.98863,1e-05,1.96051]
[1777225269322,56.15,78016.35,0.0,-0.98863,1e-05,1.96087]
[1777225275364,56.15,78016.49,0.0,-0.98863,1e-05,1.96117]
[1777225276371,56.15,78023.83,0.0,-0.98857,1e-05,1.97026]
[1777225277378,56.15,78024.38,0.0,-0.98857,1e-05,1.97095]
[1777225281406,56.15,78026.96,0.0,-0.98855,1e-05,1.97415]
[1777225286441,56.15,78026.81,0.0,-0.98855,1e-05,1.97395]
[1777225291476,56.15,78025.93,0.0,-0.98856,1e-05,1.97121]
[1777225293822,56.15,78026.0,0.0,-0.98856,1e-05,1.9713]
[1777225294271,56.15,78025.45,0.0,-0.98857,1e-05,1.97063]
[1777225299532,56.15,78024.65,0.0,-0.98857,1e-05,1.96968]
[1777225304568,56.15,78025.51,0.0,-0.98857,1e-05,1.97079]
[1777225309603,56.15,78025.26,0.0,-0.98857,1e-05,1.97052]
[1777225313933,56.15,78025.26,0.0,-0.98857,1e-05,1.97052]
[1777225314018,56.15,78025.26,0.0,-0.98857,1e-05,1.97052]
[1777225321647,56.15,78026.84,0.0,-0.98855,1e-05,1.97256]
[1777225321769,56.15,78026.84,0.0,-0.98855,1e-05,1.97256]
[1777225324708,56.15,78032.77,0.0,-0.98851,1e-05,1.97994]
[1777225327407,56.15,78033.95,0.0,-0.9885,1e-05,1.9814]
[1777225327523,56.15,78033.95,0.0,-0.9885,1e-05,1.9814]
[1777225327729,56.15,78034.37,0.0,-0.98849,1e-05,1.98192]
[1777225332764,56.15,78035.84,0.0,-0.98848,1e-05,1.98371]
[1777225338805,56.15,78035.74,0.0,-0.98848,1e-05,1.98354]
[1777225344849,56.15,78036.27,0.0,-0.98848,1e-05,1.98417]
[1777225347871,56.15,78034.29,0.0,-0.98849,1e-05,1.98169]
[1777225349885,56.15,78030.88,0.0,-0.98852,1e-05,1.97744]
[1777225354271,56.15,78029.89,0.0,-0.98854,1e-05,1.97459]
[1777225354920,56.15,78029.1,0.0,-0.98855,1e-05,1.97363]
[1777225359957,56.15,78028.47,0.0,-0.98855,1e-05,1.97292]
[1777225364993,56.15,78028.64,0.0,-0.98855,1e-05,1.9732]
[1777225370269,56.15,78028.19,0.0,-0.98855,1e-05,1.97269]
[1777225370370,56.15,78028.26,0.0,-0.98855,1e-05,1.97279]
[1777225377077,56.15,78028.02,0.0,-0.98855,1e-05,1.97258]
[1777225382111,56.15,78029.1,0.0,-0.98854,1e-05,1.97398]
[1777225389161,56.15,78029.9,0.0,-0.98854,1e-05,1.97503]
[1777225398226,56.15,78029.58,0.0,-0.98854,1e-05,1.9747]
[1777225401437,56.15,78029.58,0.0,-0.98854,1e-05,1.9747]
[1777225401518,56.15,78029.58,0.0,-0.98854,1e-05,1.9747]
[1777225401619,56.15,78029.61,0.0,-0.98854,1e-05,1.97477]
[1777225407288,56.15,78029.5,0.0,-0.98854,1e-05,1.9747]
[1777225414959,56.15,78029.63,0.0,-0.98854,1e-05,1.97488]
[1777225418270,56.15,78030.06,0.0,-0.98854,1e-05,1.97385]
[1777225418366,56.15,78030.92,0.0,-0.98854,1e-05,1.97494]
[1777225419373,56.15,78034.32,0.0,-0.98851,1e-05,1.97917]
[1777225424408,56.15,78035.82,0.0,-0.9885,1e-05,1.98105]
[1777225429443,56.15,78035.84,0.0,-0.9885,1e-05,1.98109]
[1777225434478,56.15,78034.11,0.0,-0.98851,1e-05,1.97894]
[1777225439513,56.15,78034.69,0.0,-0.9885,1e-05,1.9797]
[1777225445555,56.15,78036.1,0.0,-0.98849,1e-05,1.98147]
[1777225450590,56.15,78036.26,0.0,-0.98849,1e-05,1.98168]
[1777225456632,56.15,78035.65,0.0,-0.9885,1e-05,1.98095]
[1777225457638,56.15,78041.71,0.0,-0.98845,1e-05,1.9885]
[1777225459653,56.15,78043.05,0.0,-0.98844,1e-05,1.99016]
[1777225464689,56.15,78042.42,0.0,-0.98844,1e-05,1.98932]
[1777225469725,56.15,78043.85,0.0,-0.98843,1e-05,1.99104]
[1777225474760,56.15,78043.62,0.0,-0.98844,1e-05,1.98901]
[1777225482816,56.15,78042.57,0.0,-0.98845,1e-05,1.98761]
[1777225487850,56.15,78040.66,0.0,-0.98847,1e-05,1.98518]
[1777225492886,56.15,78039.78,0.0,-0.98847,1e-05,1.98406]
[1777225497921,56.15,78039.93,0.0,-0.98847,1e-05,1.98422]
[1777225502956,56.15,78039.34,0.0,-0.98848,1e-05,1.98345]
[1777225507991,56.15,78040.3,0.0,-0.98847,1e-05,1.98463]
[1777225513027,56.15,78038.63,0.0,-0.98848,1e-05,1.98254]
[1777225525111,56.15,78038.83,0.0,-0.98848,1e-05,1.98282]
[1777225531152,56.15,78039.76,0.0,-0.98848,1e-05,1.98235]
[1777225536188,56.15,78039.33,0.0,-0.98849,1e-05,1.98186]
[1777225544244,56.15,78040.07,0.0,-0.98848,1e-05,1.98283]
[1777225550286,56.15,78040.41,0.0,-0.98848,1e-05,1.9833]
[1777225559349,56.15,78040.86,0.0,-0.98847,1e-05,1.98391]
[1777225567405,56.15,78039.97,0.0,-0.98848,1e-05,1.98284]
[1777225572440,56.15,78030.22,0.0,-0.98856,1e-05,1.97077]
[1777225573447,56.15,78025.89,0.0,-0.98859,1e-05,1.96544]
[1777225578482,56.15,78023.86,0.0,-0.98861,1e-05,1.96312]
[1777225583517,56.15,78026.71,0.0,-0.98859,1e-05,1.96681]
[1777225588551,56.15,78030.52,0.0,-0.98855,1e-05,1.97167]
[1777225593586,56.15,78032.07,0.0,-0.98855,1e-05,1.97202]
[1777225599629,56.16,78031.78,0.0,-0.98855,1e-05,1.97176]
[1777225603862,56.16,78031.96,0.0,-0.98855,1e-05,1.97204]
[1777225613770,56.16,78031.36,0.0,-0.98855,1e-05,1.97151]
[1777225614725,56.16,78031.36,0.0,-0.98855,1e-05,1.97151]
[1777225614768,56.16,78031.36,0.0,-0.98855,1e-05,1.97151]
[1777225614777,56.16,78031.35,0.0,-0.98855,1e-05,1.97153]
[1777225619812,56.16,78031.71,0.0,-0.98855,1e-05,1.97209]
[1777225628875,56.16,78031.94,0.0,-0.98855,1e-05,1.97261]
[1777225633910,56.16,78032.3,0.0,-0.98854,1e-05,1.97318]
[1777225640958,56.16,78032.52,0.0,-0.98854,1e-05,1.97362]
[1777225645993,56.16,78032.44,0.0,-0.98854,1e-05,1.97364]
[1777225651029,56.16,78032.13,0.0,-0.98855,1e-05,1.97171]
[1777225661099,56.16,78032.13,0.0,-0.98855,1e-05,1.97196]
[1777225667140,56.16,78032.42,0.0,-0.98855,1e-05,1.97246]
[1777225672175,56.16,78032.78,0.0,-0.98854,1e-05,1.97303]
[1777225677211,56.16,78032.26,0.0,-0.98855,1e-05,1.97249]
[1777225683253,56.17,78036.59,0.0,-0.98851,1e-05,1.97803]
[1777225684259,56.17,78041.4,0.0,-0.98847,1e-05,1.98402]
[1777225685267,56.17,78043.37,0.0,-0.98845,1e-05,1.98649]
[1777225690301,56.17,78045.94,0.0,-0.98843,1e-05,1.9897]
[1777225691309,56.17,78053.79,0.0,-0.98837,1e-05,1.99951]
[1777225692316,56.17,78054.57,0.0,-0.98836,1e-05,2.00046]
[1777225694333,56.17,78060.06,0.0,-0.98832,1e-05,2.0073]
[1777225698360,56.16,78064.68,0.0,-0.98828,1e-05,2.01295]
[1777225699367,56.16,78069.74,0.0,-0.98824,1e-05,2.01929]
[1777225700886,56.16,78069.74,0.0,-0.98824,1e-05,2.01929]
[1777225702270,56.16,78068.55,0.0,-0.98825,1e-05,2.01773]
[1777225706128,56.16,78065.03,0.0,-0.98828,1e-05,2.01306]
[1777225706270,56.16,78065.03,0.0,-0.98828,1e-05,2.01306]
[1777225706230,56.16,78064.78,0.0,-0.98828,1e-05,2.0127]
[1777225707063,56.16,78064.78,0.0,-0.98828,1e-05,2.0127]
[1777225707267,56.16,78064.78,0.0,-0.98828,1e-05,2.0127]
[1777225712938,56.16,78065.47,0.0,-0.98828,1e-05,2.01331]
[1777225713019,56.16,78065.47,0.0,-0.98828,1e-05,2.01331]
[1777225713146,56.16,78065.47,0.0,-0.98828,1e-05,2.01331]
[1777225713275,56.16,78065.47,0.0,-0.98828,1e-05,2.01331]
[1777225713238,56.16,78065.61,0.0,-0.98829,1e-05,2.01169]
[1777225718499,56.16,78066.27,0.0,-0.98828,1e-05,2.01221]
[1777225720513,56.16,78066.2,0.0,-0.98828,1e-05,2.01207]
[1777225720518,56.16,78066.2,0.0,-0.98828,1e-05,2.01207]
[1777225726173,56.16,78068.34,0.0,-0.98827,1e-05,2.01449]
[1777225726268,56.16,78068.34,0.0,-0.98827,1e-05,2.01449]
[1777225726479,56.16,78068.34,0.0,-0.98827,1e-05,2.01443]
[1777225726517,56.16,78068.34,0.0,-0.98827,1e-05,2.01443]
[1777225726557,56.16,78067.69,0.0,-0.98827,1e-05,2.01355]
[1777225733608,56.15,78066.93,0.0,-0.98828,1e-05,2.01217]
[1777225736208,56.15,78065.43,0.0,-0.9883,1e-05,2.01022]
[1777225736277,56.15,78065.43,0.0,-0.9883,1e-05,2.01022]
[1777225741663,56.15,78065.91,0.0,-0.9883,1e-05,2.01041]
[1777225746386,56.15,78067.4,0.0,-0.98828,1e-05,2.01204]
[1777225746519,56.15,78067.4,0.0,-0.98828,1e-05,2.01204]
[1777225746926,56.15,78067.4,0.0,-0.98828,1e-05,2.01204]
[1777225747018,56.15,78067.4,0.0,-0.98828,1e-05,2.01204]
[1777225747086,56.15,78068.06,0.0,-0.98828,1e-05,2.01281]
[1777225750939,56.15,78067.56,0.0,-0.98828,1e-05,2.01198]
[1777225751021,56.15,78067.56,0.0,-0.98828,1e-05,2.01198]
[1777225753988,56.15,78065.82,0.0,-0.9883,1e-05,2.00959]
[1777225754019,56.15,78065.82,0.0,-0.9883,1e-05,2.00959]
[1777225754756,56.15,78073.12,0.0,-0.98824,1e-05,2.01868]
[1777225756621,56.15,78072.91,0.0,-0.98824,1e-05,2.01834]
[1777225756769,56.15,78072.91,0.0,-0.98824,1e-05,2.01834]
[1777225756800,56.15,78072.91,0.0,-0.98824,1e-05,2.01834]
[1777225757019,56.15,78072.91,0.0,-0.98824,1e-05,2.01834]
[1777225757067,56.15,78071.27,0.0,-0.98826,1e-05,2.01619]
[1777225762812,56.14,78068.25,0.0,-0.98829,1e-05,2.01191]
[1777225763401,56.14,78068.25,0.0,-0.98829,1e-05,2.01191]
[1777225763519,56.14,78068.25,0.0,-0.98829,1e-05,2.01191]
[1777225769861,56.14,78067.57,0.0,-0.98829,1e-05,2.01058]
[1777225772684,56.14,78067.44,0.0,-0.98831,1e-05,2.00861]
[1777225772769,56.14,78067.44,0.0,-0.98831,1e-05,2.00861]
[1777225773124,56.14,78067.44,0.0,-0.98831,1e-05,2.00861]
[1777225773268,56.14,78067.44,0.0,-0.98831,1e-05,2.00861]
[1777225773332,56.14,78067.44,0.0,-0.98831,1e-05,2.00854]
[1777225781945,56.14,78067.02,0.0,-0.98831,1e-05,2.00748]
[1777225786980,56.14,78066.72,0.0,-0.98832,1e-05,2.00682]
[1777225790001,56.14,78054.62,0.0,-0.98842,1e-05,1.99147]
[1777225791201,56.14,78054.62,0.0,-0.98842,1e-05,1.99147]
[1777225791268,56.14,78054.62,0.0,-0.98842,1e-05,1.99147]
[1777225791293,56.14,78053.64,0.0,-0.98843,1e-05,1.99022]
[1777225796048,56.13,78048.44,0.0,-0.98847,1e-05,1.98358]
[1777225797241,56.13,78048.44,0.0,-0.98847,1e-05,1.98358]
[1777225797269,56.13,78048.44,0.0,-0.98847,1e-05,1.98358]
[1777225798301,56.13,78046.36,0.0,-0.98849,1e-05,1.98097]
[1777225798520,56.13,78046.86,0.0,-0.98848,1e-05,1.98158]
[1777225799068,56.13,78047.16,0.0,-0.98848,1e-05,1.98193]
[1777225801425,56.13,78046.57,0.0,-0.98849,1e-05,1.98117]
[1777225801524,56.13,78046.57,0.0,-0.98849,1e-05,1.98117]
[1777225807125,56.13,78047.32,0.0,-0.98848,1e-05,1.982]
[1777225807723,56.13,78047.32,0.0,-0.98848,1e-05,1.982]
[1777225807769,56.13,78047.32,0.0,-0.98848,1e-05,1.982]
[1777225808376,56.13,78047.32,0.0,-0.98848,1e-05,1.982]
[1777225808525,56.13,78047.32,0.0,-0.98848,1e-05,1.98198]
[1777225809139,56.13,78054.46,0.0,-0.98842,1e-05,1.99088]
[1777225810146,56.13,78057.74,0.0,-0.9884,1e-05,1.99495]
[1777225810755,56.13,78057.74,0.0,-0.9884,1e-05,1.99495]
[1777225810769,56.13,78057.74,0.0,-0.9884,1e-05,1.99495]
[1777225816189,56.13,78058.29,0.0,-0.98839,1e-05,1.99542]
[1777225821223,56.13,78058.62,0.0,-0.98839,1e-05,1.99568]
[1777225833308,56.13,78059.71,0.0,-0.98839,1e-05,1.99505]
[1777225835302,56.13,78059.6,0.0,-0.98839,1e-05,1.99488]
[1777225835519,56.13,78059.6,0.0,-0.98839,1e-05,1.99486]
[1777225835880,56.13,78059.6,0.0,-0.98839,1e-05,1.99486]
[1777225836025,56.13,78059.6,0.0,-0.98839,1e-05,1.99486]
[1777225836122,56.13,78059.6,0.0,-0.98839,1e-05,1.99484]
[1777225842371,56.13,78059.55,0.0,-0.9884,1e-05,1.99467]
[1777225847406,56.13,78059.49,0.0,-0.9884,1e-05,1.99452]
[1777225849428,56.13,78059.83,0.0,-0.98839,1e-05,1.99493]
[1777225849521,56.13,78059.83,0.0,-0.98839,1e-05,1.99493]
[1777225855461,56.13,78059.44,0.0,-0.9884,1e-05,1.99434]
[1777225860497,56.12,78059.74,0.0,-0.9884,1e-05,1.99406]
[1777225867682,56.11,78060.12,0.0,-0.98841,1e-05,1.99267]
[1777225869800,56.11,78058.49,0.0,-0.98842,1e-05,1.99062]
[1777225870020,56.11,78058.49,0.0,-0.98842,1e-05,1.99062]
[1777225870824,56.11,78057.8,0.0,-0.98843,1e-05,1.98915]
[1777225871019,56.11,78057.8,0.0,-0.98843,1e-05,1.98915]
[1777225871039,56.11,78057.54,0.0,-0.98844,1e-05,1.98823]
[1777225876622,56.11,78057.08,0.0,-0.98844,1e-05,1.98766]
[1777225878104,56.11,78057.08,0.0,-0.98844,1e-05,1.98766]
[1777225878269,56.11,78057.08,0.0,-0.98844,1e-05,1.98766]
[1777225883671,56.11,78057.41,0.0,-0.98844,1e-05,1.98805]
[1777225887788,56.11,78059.57,0.0,-0.98842,1e-05,1.99073]
[1777225888019,56.11,78059.57,0.0,-0.98842,1e-05,1.99073]
[1777225888120,56.11,78067.91,0.0,-0.98835,1e-05,2.00117]
[1777225888751,56.11,78067.91,0.0,-0.98835,1e-05,2.00117]
[1777225888771,56.11,78067.91,0.0,-0.98835,1e-05,2.00117]
[1777225888852,56.11,78068.44,0.0,-0.98835,1e-05,2.0018]
[1777225896775,56.11,78069.4,0.0,-0.98835,1e-05,2.00109]
[1777225901458,56.11,78068.86,0.0,-0.98836,1e-05,2.00035]
[1777225901519,56.11,78068.78,0.0,-0.98836,1e-05,2.00023]
[1777225906846,56.1,78068.65,0.0,-0.98836,1e-05,1.99993]
[1777225911175,56.1,78069.59,0.0,-0.98835,1e-05,2.00104]
[1777225911268,56.1,78069.59,0.0,-0.98835,1e-05,2.00104]
[1777225911276,56.1,78065.97,0.0,-0.98838,1e-05,1.99647]
[1777225912061,56.1,78065.97,0.0,-0.98838,1e-05,1.99647]
[1777225912269,56.1,78065.97,0.0,-0.98838,1e-05,1.99647]
[1777225912371,56.1,78062.86,0.0,-0.98841,1e-05,1.99255]
[1777225918930,56.1,78061.97,0.0,-0.98842,1e-05,1.99136]
[1777225923965,56.1,78058.68,0.0,-0.98844,1e-05,1.98722]
[1777225925706,56.1,78058.06,0.0,-0.98845,1e-05,1.98644]
[1777225925774,56.1,78058.06,0.0,-0.98845,1e-05,1.98644]
[1777225930013,56.1,78058.04,0.0,-0.98845,1e-05,1.98643]
[1777225930019,56.1,78058.04,0.0,-0.98845,1e-05,1.98643]
[1777225930069,56.1,78058.85,0.0,-0.98844,1e-05,1.98744]
[1777225936049,56.1,78058.26,0.0,-0.98845,1e-05,1.9867]
[1777225936646,56.1,78058.26,0.0,-0.98845,1e-05,1.9867]
[1777225936770,56.1,78058.26,0.0,-0.98845,1e-05,1.9867]
[1777225942382,56.1,78058.52,0.0,-0.98845,1e-05,1.98702]
[1777225942522,56.1,78058.52,0.0,-0.98845,1e-05,1.98702]
[1777225943613,56.1,78058.29,0.0,-0.98845,1e-05,1.98674]
[1777225943770,56.1,78058.29,0.0,-0.98845,1e-05,1.98674]
[1777225943872,56.1,78058.29,0.0,-0.98845,1e-05,1.98673]
[1777225949140,56.1,78058.31,0.0,-0.98845,1e-05,1.98675]
[1777225954175,56.1,78058.09,0.0,-0.98846,1e-05,1.9848]
[1777225959209,56.1,78058.01,0.0,-0.98846,1e-05,1.9847]
[1777225964244,56.1,78058.16,0.0,-0.98846,1e-05,1.98489]
[1777225966391,56.1,78058.2,0.0,-0.98846,1e-05,1.98494]
[1777225966526,56.1,78058.2,0.0,-0.98846,1e-05,1.98494]
[1777225971116,56.1,78058.13,0.0,-0.98846,1e-05,1.98485]
[1777225971269,56.1,78058.13,0.0,-0.98846,1e-05,1.98485]
[1777225972387,56.1,78056.88,0.0,-0.98847,1e-05,1.98329]
[1777225972519,56.1,78056.88,0.0,-0.98847,1e-05,1.98329]
[1777225972538,56.1,78057.98,0.0,-0.98846,1e-05,1.98467]
[1777225973519,56.1,78057.98,0.0,-0.98846,1e-05,1.98467]
[1777225973770,56.1,78060.06,0.0,-0.98844,1e-05,1.98726]
[1777225979377,56.1,78060.69,0.0,-0.98844,1e-05,1.98802]
[1777225979521,56.1,78060.69,0.0,-0.98844,1e-05,1.98802]
[1777225979379,56.1,78056.48,0.0,-0.98847,1e-05,1.98276]
[1777225979825,56.1,78056.48,0.0,-0.98847,1e-05,1.98276]
[1777225980021,56.1,78056.48,0.0,-0.98847,1e-05,1.98276]
[1777225980358,56.1,78056.49,0.0,-0.98847,1e-05,1.98277]
[1777225986437,56.1,78055.07,0.0,-0.98848,1e-05,1.98102]
[1777225987141,56.1,78055.07,0.0,-0.98848,1e-05,1.98102]
[1777225987272,56.1,78055.07,0.0,-0.98848,1e-05,1.98102]
[1777225992480,56.1,78054.51,0.0,-0.98849,1e-05,1.98035]
[1777225997842,56.1,78053.71,0.0,-0.98849,1e-05,1.97937]
[1777225998023,56.1,78053.71,0.0,-0.98849,1e-05,1.97937]
[1777225999155,56.1,78051.22,0.0,-0.98851,1e-05,1.97628]
[1777225999270,56.1,78051.22,0.0,-0.98851,1e-05,1.97628]
[1777225999529,56.1,78049.05,0.0,-0.98853,1e-05,1.97359]
[1777226000553,56.1,78049.05,0.0,-0.98853,1e-05,1.97359]
[1777226000770,56.1,78047.51,0.0,-0.98854,1e-05,1.97169]
[1777226006578,56.1,78047.24,0.0,-0.98855,1e-05,1.97147]
[1777226009651,56.1,78047.11,0.0,-0.98855,1e-05,1.97136]
[1777226009772,56.1,78047.11,0.0,-0.98855,1e-05,1.97136]
[1777226010496,56.1,78047.11,0.0,-0.98855,1e-05,1.97136]
[1777226010524,56.1,78047.11,0.0,-0.98855,1e-05,1.97136]
[1777226010606,56.1,78047.42,0.0,-0.98854,1e-05,1.97176]
[1777226013627,56.1,78049.55,0.0,-0.98854,1e-05,1.9728]
[1777226015913,56.1,78051.24,0.0,-0.98852,1e-05,1.9749]
[1777226016019,56.1,78051.24,0.0,-0.98852,1e-05,1.9749]
[1777226024816,56.1,78052.28,0.0,-0.98851,1e-05,1.97625]
[1777226025019,56.1,78052.28,0.0,-0.98851,1e-05,1.97625]
[1777226025805,56.11,78052.28,0.0,-0.98851,1e-05,1.97626]
[1777226026018,56.11,78052.28,0.0,-0.98851,1e-05,1.97626]
[1777226026120,56.11,78052.17,0.0,-0.98851,1e-05,1.97613]
[1777226031753,56.1,78052.29,0.0,-0.98851,1e-05,1.97625]
[1777226036788,56.1,78052.4,0.0,-0.98851,1e-05,1.97636]
[1777226043760,56.1,78052.4,0.0,-0.98851,1e-05,1.97636]
[1777226043771,56.1,78052.4,0.0,-0.98851,1e-05,1.97636]
[1777226046783,56.1,78052.77,0.0,-0.98851,1e-05,1.97675]
[1777226047019,56.1,78052.77,0.0,-0.98851,1e-05,1.97675]
[1777226047023,56.1,78052.59,0.0,-0.98851,1e-05,1.97652]
[1777226047750,56.1,78052.59,0.0,-0.98851,1e-05,1.97652]
[1777226047771,56.1,78052.59,0.0,-0.98851,1e-05,1.97652]
[1777226052901,56.1,78049.56,0.0,-0.98854,1e-05,1.97275]
[1777226054655,56.1,78049.56,0.0,-0.98854,1e-05,1.97275]
[1777226054770,56.1,78049.56,0.0,-0.98854,1e-05,1.97275]
[1777226054915,56.1,78049.91,0.0,-0.98853,1e-05,1.97319]
[1777226059953,56.1,78051.15,0.0,-0.98852,1e-05,1.97472]
[1777226065343,56.1,78050.04,0.0,-0.98853,1e-05,1.97334]
[1777226065519,56.1,78050.04,0.0,-0.98853,1e-05,1.97334]
[1777226071579,56.1,78049.97,0.0,-0.98853,1e-05,1.97327]
[1777226071770,56.1,78049.22,0.0,-0.98855,1e-05,1.97068]
[1777226072037,56.1,78048.78,0.0,-0.98855,1e-05,1.97014]
[1777226074272,56.1,78049.15,0.0,-0.98855,1e-05,1.97061]
[1777226082108,56.1,78049.23,0.0,-0.98855,1e-05,1.9708]
[1777226087143,56.11,78049.12,0.0,-0.98855,1e-05,1.97072]
[1777226087764,56.11,78049.12,0.0,-0.98855,1e-05,1.97072]
[1777226088019,56.11,78049.12,0.0,-0.98855,1e-05,1.97072]
[1777226088399,56.11,78049.12,0.0,-0.98855,1e-05,1.97072]
[1777226088523,56.11,78049.12,0.0,-0.98855,1e-05,1.97072]
[1777226088594,56.11,78049.27,0.0,-0.98855,1e-05,1.97091]
[1777226094192,56.11,78048.08,0.0,-0.98856,1e-05,1.9695]
[1777226097930,56.11,78048.02,0.0,-0.98856,1e-05,1.96945]
[1777226098019,56.11,78048.02,0.0,-0.98856,1e-05,1.96945]
[1777226103263,56.11,78046.22,0.0,-0.98857,1e-05,1.96726]
[1777226103268,56.11,78046.22,0.0,-0.98857,1e-05,1.96726]
[1777226103872,56.11,78043.77,0.0,-0.98859,1e-05,1.96424]
[1777226104027,56.11,78043.77,0.0,-0.98859,1e-05,1.96424]
[1777226104262,56.11,78043.49,0.0,-0.98859,1e-05,1.96391]
[1777226109297,56.11,78043.62,0.0,-0.98859,1e-05,1.96415]
[1777226111339,56.11,78043.47,0.0,-0.98859,1e-05,1.96398]
[1777226111518,56.11,78043.47,0.0,-0.98859,1e-05,1.96398]
[1777226114625,56.11,78043.49,0.0,-0.98859,1e-05,1.96404]
[1777226114710,56.11,78043.44,0.0,-0.98859,1e-05,1.96402]
[1777226114771,56.11,78043.44,0.0,-0.98859,1e-05,1.96402]
[1777226115613,56.11,78043.44,0.0,-0.98859,1e-05,1.96402]
[1777226115621,56.11,78038.71,0.0,-0.98863,1e-05,1.95819]
[1777226115769,56.11,78038.71,0.0,-0.98863,1e-05,1.95819]
[1777226121381,56.11,78038.08,0.0,-0.98863,1e-05,1.9576]
[1777226123831,56.11,78036.75,0.0,-0.98864,1e-05,1.95602]
[1777226124018,56.11,78036.75,0.0,-0.98864,1e-05,1.95602]
[1777226124876,56.11,78037.03,0.0,-0.98864,1e-05,1.9564]
[1777226125022,56.11,78037.03,0.0,-0.98864,1e-05,1.9564]
[1777226125409,56.11,78036.86,0.0,-0.98864,1e-05,1.95622]
[1777226130444,56.11,78037.16,0.0,-0.98864,1e-05,1.95674]
[1777226135479,56.11,78037.1,0.0,-0.98865,1e-05,1.95516]
[1777226140514,56.11,78036.67,0.0,-0.98865,1e-05,1.9548]
[1777226143397,56.11,78036.74,0.0,-0.98865,1e-05,1.95496]
[1777226143518,56.11,78036.74,0.0,-0.98865,1e-05,1.95496]
[1777226148978,56.11,78035.96,0.0,-0.98865,1e-05,1.95421]
[1777226149020,56.11,78035.96,0.0,-0.98865,1e-05,1.95421]
[1777226149578,56.11,78035.69,0.0,-0.98866,1e-05,1.95392]
[1777226154613,56.11,78036.34,0.0,-0.98865,1e-05,1.95491]
[1777226159562,56.12,78035.61,0.0,-0.98865,1e-05,1.95415]
[1777226159768,56.12,78035.65,0.0,-0.98865,1e-05,1.95424]
[1777226165691,56.12,78035.67,0.0,-0.98865,1e-05,1.9545]
[1777226167661,56.12,78035.67,0.0,-0.98865,1e-05,1.9545]
[1777226167768,56.12,78035.67,0.0,-0.98865,1e-05,1.95457]
[1777226168678,56.12,78035.67,0.0,-0.98865,1e-05,1.95457]
[1777226168769,56.12,78036.06,0.0,-0.98865,1e-05,1.95509]
[1777226174756,56.12,78036.12,0.0,-0.98865,1e-05,1.95539]
[1777226179791,56.12,78036.29,0.0,-0.98864,1e-05,1.95579]
[1777226181013,56.12,78036.29,0.0,-0.98864,1e-05,1.95579]
[1777226181268,56.12,78036.29,0.0,-0.98864,1e-05,1.95579]
[1777226186474,56.12,78036.32,0.0,-0.98864,1e-05,1.95605]
[1777226186522,56.12,78036.32,0.0,-0.98864,1e-05,1.95605]
[1777226187320,56.12,78036.32,0.0,-0.98864,1e-05,1.95608]
[1777226187518,56.12,78036.32,0.0,-0.98864,1e-05,1.95608]
[1777226187611,56.12,78035.68,0.0,-0.98865,1e-05,1.95533]
[1777226192882,56.12,78035.96,0.0,-0.98865,1e-05,1.95425]
[1777226200821,56.12,78035.96,0.0,-0.98865,1e-05,1.95425]
[1777226206984,56.13,78036.06,0.0,-0.98865,1e-05,1.95493]
[1777226219068,56.13,78036.29,0.0,-0.98864,1e-05,1.95567]
[1777226224103,56.13,78036.21,0.0,-0.98864,1e-05,1.95576]
[1777226231152,56.13,78036.0,0.0,-0.98864,1e-05,1.95578]
[1777226242229,56.13,78036.32,0.0,-0.98864,1e-05,1.95661]
[1777226253308,56.13,78036.08,0.0,-0.98864,1e-05,1.95509]
[1777226257913,56.13,78035.7,0.0,-0.98865,1e-05,1.95359]
[1777226258343,56.13,78044.03,0.0,-0.98859,1e-05,1.96333]
[1777226259350,56.12,78049.14,0.0,-0.98855,1e-05,1.96909]
[1777226261855,56.12,78050.02,0.0,-0.98855,1e-05,1.96961]
[1777226271436,56.12,78050.93,0.0,-0.98854,1e-05,1.97096]
[1777226276471,56.11,78054.58,0.0,-0.98852,1e-05,1.97378]
[1777226277948,56.11,78055.12,0.0,-0.98852,1e-05,1.97446]
[1777226278022,56.11,78055.12,0.0,-0.98852,1e-05,1.97446]
[1777226278485,56.11,78055.63,0.0,-0.98851,1e-05,1.9751]
[1777226283520,56.1,78055.5,0.0,-0.98853,1e-05,1.97316]
[1777226285534,56.1,78052.12,0.0,-0.98856,1e-05,1.96778]
[1777226290569,56.09,78050.3,0.0,-0.98859,1e-05,1.96383]
[1777226295604,56.09,78050.04,0.0,-0.98859,1e-05,1.96361]
[1777226300639,56.09,78050.07,0.0,-0.98859,1e-05,1.96373]
[1777226309702,56.09,78049.1,0.0,-0.9886,1e-05,1.96268]
[1777226314737,56.09,78048.25,0.0,-0.98862,1e-05,1.95948]
[1777226322793,56.08,78048.13,0.0,-0.98862,1e-05,1.95836]
[1777226331797,56.08,78048.17,0.0,-0.98863,1e-05,1.95784]
[1777226338905,56.03,78050.84,0.0,-0.98866,1e-05,1.95285]
[1777226343941,56.02,78050.25,0.0,-0.98868,1e-05,1.94944]
[1777226349984,56.0,78049.78,0.0,-0.98871,1e-05,1.94517]
[1777226356026,55.98,78050.45,0.0,-0.98872,1e-05,1.94341]
[1777226361061,55.97,78050.49,0.0,-0.98874,1e-05,1.9404]
[1777226371131,55.94,78050.54,0.0,-0.98879,1e-05,1.93383]
[1777226377172,55.93,78050.83,0.0,-0.98879,1e-05,1.93246]
[1777226380194,55.93,78045.61,0.0,-0.98884,1e-05,1.92582]
[1777226382208,55.93,78043.92,0.0,-0.98886,1e-05,1.92283]
[1777226387244,55.92,78043.76,0.0,-0.98887,1e-05,1.92094]
[1777226392278,55.92,78043.98,0.0,-0.98886,1e-05,1.92191]
[1777226397313,55.92,78044.19,0.0,-0.98886,1e-05,1.92286]
[1777226401341,55.93,78050.88,0.0,-0.98879,1e-05,1.93286]
[1777226402348,55.93,78053.68,0.0,-0.98877,1e-05,1.93641]
[1777226407382,55.94,78056.85,0.0,-0.98874,1e-05,1.94089]
[1777226410164,55.94,78057.3,0.0,-0.98874,1e-05,1.94155]
[1777226413425,55.94,78061.18,0.0,-0.9887,1e-05,1.94683]
[1777226414162,55.94,78061.18,0.0,-0.9887,1e-05,1.94683]
[1777226416965,55.94,78061.02,0.0,-0.9887,1e-05,1.94682]
[1777226418272,55.94,78060.67,0.0,-0.9887,1e-05,1.94658]
[1777226423495,55.95,78058.5,0.0,-0.98872,1e-05,1.94447]
[1777226425409,55.95,78060.44,0.0,-0.9887,1e-05,1.94695]
[1777226425523,55.95,78060.44,0.0,-0.9887,1e-05,1.94695]
[1777226425561,55.95,78061.02,0.0,-0.98869,1e-05,1.94776]
[1777226426961,55.95,78061.02,0.0,-0.98869,1e-05,1.94776]
[1777226427018,55.95,78061.02,0.0,-0.98869,1e-05,1.94776]
[1777226436588,55.95,78060.33,0.0,-0.9887,1e-05,1.9462]
[1777226440306,55.95,78060.36,0.0,-0.9887,1e-05,1.9464]
[1777226440519,55.95,78060.36,0.0,-0.9887,1e-05,1.9464]
[1777226440621,55.95,78060.36,0.0,-0.9887,1e-05,1.94656]
[1777226441414,55.95,78060.36,0.0,-0.9887,1e-05,1.94656]
[1777226441518,55.95,78060.36,0.0,-0.9887,1e-05,1.94656]
[1777226446657,55.96,78060.4,0.0,-0.9887,1e-05,1.94706]
[1777226452699,55.96,78060.31,0.0,-0.98869,1e-05,1.94738]
[1777226457734,55.96,78060.43,0.0,-0.98869,1e-05,1.94786]
[1777226458934,55.96,78060.43,0.0,-0.98869,1e-05,1.94786]
[1777226459019,55.96,78060.43,0.0,-0.98869,1e-05,1.94786]
[1777226458982,55.96,78060.34,0.0,-0.98869,1e-05,1.94781]
[1777226460234,55.96,78059.99,0.0,-0.98869,1e-05,1.94744]
[1777226460269,55.96,78059.99,0.0,-0.98869,1e-05,1.94744]
[1777226461762,55.96,78053.3,0.0,-0.98875,1e-05,1.93933]
[1777226463776,55.96,78050.4,0.0,-0.98877,1e-05,1.93593]
[1777226469070,55.96,78049.78,0.0,-0.98877,1e-05,1.9355]
[1777226469270,55.96,78050.42,0.0,-0.98877,1e-05,1.93636]
[1777226470083,55.96,78050.56,0.0,-0.98877,1e-05,1.93662]
[1777226470268,55.96,78050.56,0.0,-0.98877,1e-05,1.93662]
[1777226475860,55.97,78050.37,0.0,-0.98876,1e-05,1.93686]
[1777226477959,55.97,78050.96,0.0,-0.98876,1e-05,1.93766]
[1777226478017,55.97,78050.96,0.0,-0.98876,1e-05,1.93766]
[1777226478007,55.97,78050.94,0.0,-0.98876,1e-05,1.93772]
[1777226478924,55.97,78050.94,0.0,-0.98876,1e-05,1.93772]
[1777226479018,55.97,78050.94,0.0,-0.98876,1e-05,1.93772]
[1777226485930,55.97,78051.08,0.0,-0.98875,1e-05,1.93851]
[1777226488292,55.97,78051.4,0.0,-0.98875,1e-05,1.93906]
[1777226488519,55.97,78051.4,0.0,-0.98875,1e-05,1.93906]
[1777226488620,55.97,78051.4,0.0,-0.98875,1e-05,1.93913]
[1777226489660,55.97,78051.4,0.0,-0.98875,1e-05,1.93913]
[1777226489770,55.97,78051.4,0.0,-0.98875,1e-05,1.93913]
[1777226494993,55.98,78050.52,0.0,-0.98876,1e-05,1.93686]
[1777226495905,55.98,78050.52,0.0,-0.98876,1e-05,1.93686]
[1777226496018,55.98,78050.52,0.0,-0.98876,1e-05,1.93686]
[1777226496000,55.98,78051.17,0.0,-0.98876,1e-05,1.93773]
[1777226497005,55.98,78051.17,0.0,-0.98876,1e-05,1.93773]
[1777226497020,55.98,78051.17,0.0,-0.98876,1e-05,1.93773]
[1777226503049,55.98,78051.22,0.0,-0.98875,1e-05,1.93833]
[1777226508085,55.98,78051.21,0.0,-0.98875,1e-05,1.93867]
[1777226513120,55.98,78050.0,0.0,-0.98876,1e-05,1.93753]
[1777226513144,55.98,78050.0,0.0,-0.98876,1e-05,1.93753]
[1777226513278,55.98,78050.0,0.0,-0.98876,1e-05,1.93753]
[1777226513348,55.98,78050.0,0.0,-0.98876,1e-05,1.9376]
[1777226514188,55.98,78050.0,0.0,-0.98876,1e-05,1.9376]
[1777226514270,55.98,78050.0,0.0,-0.98876,1e-05,1.9376]
[1777226520169,55.98,78050.19,0.0,-0.98875,1e-05,1.93823]
[1777226526211,55.99,78050.3,0.0,-0.98875,1e-05,1.93881]
[1777226531247,55.99,78049.64,0.0,-0.98875,1e-05,1.93825]
[1777226531269,55.99,78049.64,0.0,-0.98875,1e-05,1.93825]
[1777226531370,55.99,78050.02,0.0,-0.98875,1e-05,1.93877]
[1777226532536,55.99,78050.02,0.0,-0.98875,1e-05,1.93877]
[1777226532769,55.99,78050.02,0.0,-0.98875,1e-05,1.93877]
[1777226538236,55.99,78050.04,0.0,-0.98875,1e-05,1.93916]
[1777226538268,55.99,78050.04,0.0,-0.98875,1e-05,1.93916]
[1777226538296,55.99,78049.53,0.0,-0.98875,1e-05,1.93859]
[1777226539373,55.99,78049.53,0.0,-0.98875,1e-05,1.93859]
[1777226539518,55.99,78049.53,0.0,-0.98875,1e-05,1.93859]
[1777226546355,55.99,78049.43,0.0,-0.98875,1e-05,1.93894]
[1777226549375,55.99,78044.45,0.0,-0.98879,1e-05,1.933]
[1777226550276,55.99,78044.45,0.0,-0.98879,1e-05,1.933]
[1777226550520,55.99,78044.45,0.0,-0.98879,1e-05,1.933]
[1777226550621,56.0,78042.93,0.0,-0.9888,1e-05,1.9312]
[1777226551439,56.0,78042.93,0.0,-0.9888,1e-05,1.9312]
[1777226551531,56.0,78042.93,0.0,-0.9888,1e-05,1.9312]
[1777226557431,56.0,78041.08,0.0,-0.98882,1e-05,1.92782]
[1777226559762,56.0,78040.53,0.0,-0.98882,1e-05,1.92722]
[1777226559769,56.0,78040.53,0.0,-0.98882,1e-05,1.92722]
[1777226559778,56.0,78038.81,0.0,-0.98884,1e-05,1.9252]
[1777226560868,56.0,78038.81,0.0,-0.98884,1e-05,1.9252]
[1777226561019,56.0,78038.81,0.0,-0.98884,1e-05,1.9252]
[1777226566495,56.0,78038.19,0.0,-0.98884,1e-05,1.92502]
[1777226572536,56.0,78038.0,0.0,-0.98884,1e-05,1.92519]
[1777226577572,56.01,78038.48,0.0,-0.98883,1e-05,1.9262]
[1777226578571,56.01,78038.48,0.0,-0.98883,1e-05,1.9262]
[1777226578769,56.01,78038.48,0.0,-0.98883,1e-05,1.9262]
[1777226578814,56.01,78038.48,0.0,-0.98883,1e-05,1.9262]
[1777226579019,56.01,78038.48,0.0,-0.98883,1e-05,1.9262]
[1777226579120,56.01,78038.48,0.0,-0.98883,1e-05,1.92628]
[1777226583003,56.01,78040.3,0.0,-0.98881,1e-05,1.92876]
[1777226583018,56.01,78040.3,0.0,-0.98881,1e-05,1.92876]
[1777226583105,56.01,78041.62,0.0,-0.9888,1e-05,1.93045]
[1777226583287,56.01,78041.62,0.0,-0.9888,1e-05,1.93045]
[1777226583519,56.01,78041.62,0.0,-0.9888,1e-05,1.93045]
[1777226586635,56.01,78049.63,0.0,-0.98874,1e-05,1.94043]
[1777226587642,56.01,78052.37,0.0,-0.98871,1e-05,1.94386]
[1777226588216,56.01,78052.37,0.0,-0.98871,1e-05,1.94386]
[1777226588273,56.01,78052.37,0.0,-0.98871,1e-05,1.94386]
[1777226589080,56.01,78052.37,0.0,-0.98871,1e-05,1.94386]
[1777226589181,56.01,78055.58,0.0,-0.98869,1e-05,1.94788]
[1777226589269,56.01,78055.58,0.0,-0.98869,1e-05,1.94788]
[1777226594691,56.01,78055.69,0.0,-0.98868,1e-05,1.94833]
[1777226596262,56.01,78055.26,0.0,-0.98869,1e-05,1.94786]
[1777226596270,56.01,78055.26,0.0,-0.98869,1e-05,1.94786]
[1777226596705,56.01,78054.48,0.0,-0.98869,1e-05,1.9469]
[1777226597680,56.01,78054.48,0.0,-0.98869,1e-05,1.9469]
[1777226597770,56.01,78054.48,0.0,-0.98869,1e-05,1.9469]
[1777226604761,56.01,78056.53,0.0,-0.98867,1e-05,1.94981]
[1777226606324,56.01,78056.53,0.0,-0.98867,1e-05,1.94981]
[1777226606520,56.01,78056.53,0.0,-0.98867,1e-05,1.94981]
[1777226606775,56.02,78056.24,0.0,-0.98868,1e-05,1.94956]
[1777226607391,56.02,78056.24,0.0,-0.98868,1e-05,1.94956]
[1777226607520,56.02,78056.24,0.0,-0.98868,1e-05,1.94956]
[1777226612965,56.02,78055.79,0.0,-0.98869,1e-05,1.94763]
[1777226613018,56.02,78055.79,0.0,-0.98869,1e-05,1.94763]
[1777226613067,56.02,78056.09,0.0,-0.98868,1e-05,1.94806]
[1777226613809,56.02,78056.09,0.0,-0.98868,1e-05,1.94806]
[1777226614020,56.02,78056.09,0.0,-0.98868,1e-05,1.94806]
[1777226619866,56.02,78056.12,0.0,-0.98868,1e-05,1.94851]
[1777226624901,56.02,78056.01,0.0,-0.98868,1e-05,1.94868]
[1777226629936,56.02,78056.02,0.0,-0.98868,1e-05,1.94899]
[1777226633688,56.02,78054.87,0.0,-0.98869,1e-05,1.94776]
[1777226633768,56.02,78054.87,0.0,-0.98869,1e-05,1.94776]
[1777226633964,56.02,78055.72,0.0,-0.98868,1e-05,1.94887]
[1777226634817,56.02,78055.72,0.0,-0.98868,1e-05,1.94887]
[1777226635019,56.02,78055.72,0.0,-0.98868,1e-05,1.94887]
[1777226642020,56.03,78055.74,0.0,-0.98868,1e-05,1.9494]
[1777226647055,56.03,78055.76,0.0,-0.98867,1e-05,1.94974]
[1777226652091,56.03,78055.6,0.0,-0.98867,1e-05,1.94986]
[1777226655594,56.03,78055.57,0.0,-0.98867,1e-05,1.95001]
[1777226655769,56.03,78055.57,0.0,-0.98867,1e-05,1.95001]
[1777226656119,56.03,78055.86,0.0,-0.98867,1e-05,1.95043]
[1777226656377,56.03,78055.86,0.0,-0.98867,1e-05,1.95043]
[1777226656519,56.03,78055.86,0.0,-0.98867,1e-05,1.95043]
[1777226662161,56.03,78055.28,0.0,-0.98867,1e-05,1.95008]
[1777226667196,56.03,78044.85,0.0,-0.98875,1e-05,1.93754]
[1777226667807,56.03,78044.85,0.0,-0.98875,1e-05,1.93754]
[1777226668019,56.03,78044.85,0.0,-0.98875,1e-05,1.93754]
[1777226668203,56.04,78042.79,0.0,-0.98877,1e-05,1.93507]
[1777226669088,56.04,78042.79,0.0,-0.98877,1e-05,1.93507]
[1777226669269,56.04,78042.79,0.0,-0.98877,1e-05,1.93507]
[1777226669210,56.04,78042.59,0.0,-0.98877,1e-05,1.93491]
[1777226672231,56.04,78039.3,0.0,-0.9888,1e-05,1.92948]
[1777226672999,56.04,78039.3,0.0,-0.9888,1e-05,1.92948]
[1777226673019,56.04,78039.3,0.0,-0.9888,1e-05,1.92948]
[1777226678272,56.04,78035.97,0.0,-0.98883,1e-05,1.92596]
[1777226678993,56.04,78035.97,0.0,-0.98883,1e-05,1.92596]
[1777226679018,56.04,78035.97,0.0,-0.98883,1e-05,1.92596]
[1777226679280,56.04,78035.11,0.0,-0.98883,1e-05,1.92499]
[1777226680558,56.04,78034.78,0.0,-0.98884,1e-05,1.92469]
[1777226680772,56.04,78034.78,0.0,-0.98884,1e-05,1.92469]
[1777226687092,56.04,78033.73,0.0,-0.98884,1e-05,1.92389]
[1777226687270,56.04,78033.73,0.0,-0.98884,1e-05,1.92389]
[1777226687128,56.04,78031.82,0.0,-0.98885,1e-05,1.92175]
[1777226687365,56.05,78030.28,0.0,-0.98887,1e-05,1.91997]
[1777226688583,56.05,78030.28,0.0,-0.98887,1e-05,1.91997]
[1777226688769,56.05,78030.28,0.0,-0.98887,1e-05,1.91997]
[1777226690360,56.05,78026.56,0.0,-0.98889,1e-05,1.91565]
[1777226697410,56.05,78026.93,0.0,-0.98889,1e-05,1.91693]
[1777226702445,56.05,78026.91,0.0,-0.98888,1e-05,1.9174]
[1777226704382,56.05,78027.88,0.0,-0.98887,1e-05,1.91868]
[1777226704523,56.05,78027.88,0.0,-0.98887,1e-05,1.91868]
[1777226704588,56.05,78027.88,0.0,-0.98887,1e-05,1.91878]
[1777226705863,56.05,78027.88,0.0,-0.98887,1e-05,1.91878]
[1777226706020,56.05,78027.88,0.0,-0.98887,1e-05,1.91878]
[1777226711507,56.06,78027.68,0.0,-0.98887,1e-05,1.91921]
[1777226714225,56.06,78027.7,0.0,-0.98887,1e-05,1.91933]
[1777226714268,56.06,78027.7,0.0,-0.98887,1e-05,1.91933]
[1777226714282,56.06,78027.7,0.0,-0.98887,1e-05,1.91942]
[1777226715384,56.06,78027.2,0.0,-0.98887,1e-05,1.91891]
[1777226715519,56.06,78027.2,0.0,-0.98887,1e-05,1.91891]
[1777226723592,56.06,78027.28,0.0,-0.98887,1e-05,1.91987]
[1777226730641,56.07,78027.35,0.0,-0.98886,1e-05,1.92061]
[1777226738697,56.07,78027.05,0.0,-0.98887,1e-05,1.91936]
[1777226747760,56.08,78027.41,0.0,-0.98886,1e-05,1.92064]
[1777226752795,56.08,78027.15,0.0,-0.98886,1e-05,1.92078]
[1777226753935,56.08,78027.15,0.0,-0.98886,1e-05,1.92078]
[1777226754019,56.08,78027.15,0.0,-0.98886,1e-05,1.92078]
[1777226754020,56.08,78027.42,0.0,-0.98886,1e-05,1.9212]
[1777226755284,56.08,78027.42,0.0,-0.98886,1e-05,1.9212]
[1777226755518,56.08,78027.19,0.0,-0.98886,1e-05,1.92101]
[1777226761859,56.08,78027.19,0.0,-0.98885,1e-05,1.92163]
[1777226768908,56.09,78027.65,0.0,-0.98884,1e-05,1.92281]
[1777226774950,56.09,78027.3,0.0,-0.98884,1e-05,1.9229]
[1777226775582,56.09,78027.3,0.0,-0.98884,1e-05,1.9229]
[1777226775768,56.09,78027.3,0.0,-0.98884,1e-05,1.9229]
[1777226775957,56.09,78020.84,0.0,-0.98889,1e-05,1.91513]
[1777226776964,56.09,78015.65,0.0,-0.98894,1e-05,1.90893]
[1777226777944,56.09,78015.65,0.0,-0.98894,1e-05,1.90893]
[1777226778019,56.09,78015.65,0.0,-0.98894,1e-05,1.90893]
[1777226779077,56.09,78015.05,0.0,-0.98894,1e-05,1.90831]
[1777226779269,56.09,78015.05,0.0,-0.98894,1e-05,1.90831]
[1777226779355,56.09,78016.33,0.0,-0.98893,1e-05,1.90997]
[1777226781998,56.09,78023.65,0.0,-0.98887,1e-05,1.91919]
[1777226782722,56.09,78023.65,0.0,-0.98887,1e-05,1.91919]
[1777226782770,56.09,78023.65,0.0,-0.98887,1e-05,1.91919]
[1777226783006,56.09,78026.03,0.0,-0.98885,1e-05,1.92218]
[1777226788041,56.1,78023.66,0.0,-0.98886,1e-05,1.91974]
[1777226793075,56.1,78024.3,0.0,-0.98887,1e-05,1.91936]
[1777226798270,56.1,78024.63,0.0,-0.98886,1e-05,1.92015]
[1777226798336,56.1,78022.03,0.0,-0.98888,1e-05,1.91708]
[1777226799117,56.1,78018.19,0.0,-0.98891,1e-05,1.91252]
[1777226799637,56.1,78018.19,0.0,-0.98891,1e-05,1.91252]
[1777226799775,56.1,78018.19,0.0,-0.98891,1e-05,1.91252]
[1777226808359,56.11,78021.54,0.0,-0.98888,1e-05,1.91743]
[1777226808395,56.11,78027.8,0.0,-0.98883,1e-05,1.92516]
[1777226809194,56.11,78070.5,0.0,-0.98848,1e-05,1.97781]
[1777226810205,56.11,78085.51,0.0,-0.98836,1e-05,1.99658]
[1777226811210,56.11,78083.52,0.0,-0.98838,1e-05,1.99405]
[1777226812203,56.11,78083.52,0.0,-0.98838,1e-05,1.99405]
[1777226812216,56.11,78067.22,0.0,-0.98851,1e-05,1.97366]
[1777226813224,56.11,78066.93,0.0,-0.98851,1e-05,1.97331]
[1777226814274,56.11,78066.93,0.0,-0.98851,1e-05,1.97331]
[1777226814375,56.11,78066.9,0.0,-0.98851,1e-05,1.97328]
[1777226818270,56.11,78066.42,0.0,-0.98852,1e-05,1.9727]
[1777226818299,56.11,78064.93,0.0,-0.98853,1e-05,1.97086]
[1777226824301,56.11,78063.98,0.0,-0.98854,1e-05,1.96977]
[1777226825775,56.11,78062.84,0.0,-0.98854,1e-05,1.96837]
[1777226826020,56.11,78062.84,0.0,-0.98854,1e-05,1.96837]
[1777226829336,56.11,78066.59,0.0,-0.98851,1e-05,1.97309]
[1777226829798,56.11,78066.59,0.0,-0.98851,1e-05,1.97309]
[1777226830021,56.11,78066.59,0.0,-0.98851,1e-05,1.97309]
[1777226831403,56.11,78066.61,0.0,-0.98851,1e-05,1.97313]
[1777226831519,56.11,78066.3,0.0,-0.98852,1e-05,1.97275]
[1777226832360,56.11,78067.8,0.0,-0.9885,1e-05,1.97463]
[1777226832830,56.11,78067.8,0.0,-0.9885,1e-05,1.97463]
[1777226833019,56.11,78067.8,0.0,-0.9885,1e-05,1.97463]
[1777226838404,56.11,78069.09,0.0,-0.98849,1e-05,1.97629]
[1777226839410,56.11,78078.82,0.0,-0.98841,1e-05,1.98845]
[1777226841260,56.11,78080.2,0.0,-0.9884,1e-05,1.99018]
[1777226841269,56.11,78080.2,0.0,-0.9884,1e-05,1.99018]
[1777226841425,56.11,78080.31,0.0,-0.9884,1e-05,1.9903]
[1777226843114,56.11,78079.94,0.0,-0.9884,1e-05,1.98982]
[1777226843269,56.11,78079.94,0.0,-0.9884,1e-05,1.98982]
[1777226843356,56.11,78079.94,0.0,-0.9884,1e-05,1.9898]
[1777226848474,56.11,78081.78,0.0,-0.98839,1e-05,1.99201]
[1777226850488,56.11,78086.54,0.0,-0.98835,1e-05,1.99796]
[1777226851495,56.11,78093.69,0.0,-0.9883,1e-05,2.00527]
[1777226852503,56.11,78098.25,0.0,-0.98826,1e-05,2.01103]
[1777226853510,56.11,78105.24,0.0,-0.9882,1e-05,2.01987]
[1777226856197,56.11,78104.99,0.0,-0.98821,1e-05,2.01955]
[1777226856299,56.11,78104.51,0.0,-0.98821,1e-05,2.01894]
[1777226859552,56.11,78096.16,0.0,-0.98828,1e-05,2.00839]
[1777226861623,56.11,78094.32,0.0,-0.98829,1e-05,2.00607]
[1777226861772,56.11,78094.32,0.0,-0.98829,1e-05,2.00607]
[1777226861873,56.11,78095.0,0.0,-0.98829,1e-05,2.00692]
[1777226862573,56.11,78099.57,0.0,-0.98825,1e-05,2.01269]
[1777226865212,56.11,78100.13,0.0,-0.98825,1e-05,2.0134]
[1777226865269,56.11,78100.13,0.0,-0.98825,1e-05,2.0134]
[1777226865363,56.11,78105.71,0.0,-0.9882,1e-05,2.02046]
[1777226868367,56.11,78106.89,0.0,-0.98819,1e-05,2.02196]
[1777226868468,56.11,78105.67,0.0,-0.9882,1e-05,2.02041]
[1777226868519,56.11,78105.67,0.0,-0.9882,1e-05,2.02041]
[1777226868988,56.11,78105.67,0.0,-0.9882,1e-05,2.02041]
[1777226869019,56.11,78105.67,0.0,-0.9882,1e-05,2.02041]
[1777226874661,56.11,78103.75,0.0,-0.98822,1e-05,2.01798]
[1777226877475,56.11,78103.71,0.0,-0.98822,1e-05,2.01793]
[1777226877520,56.11,78104.38,0.0,-0.98821,1e-05,2.01878]
[1777226879697,56.11,78106.24,0.0,-0.9882,1e-05,2.02114]
[1777226879771,56.11,78106.24,0.0,-0.9882,1e-05,2.02114]
[1777226879872,56.11,78107.22,0.0,-0.98819,1e-05,2.02238]
[1777226883240,56.11,78106.84,0.0,-0.98819,1e-05,2.0219]
[1777226883269,56.11,78106.84,0.0,-0.98819,1e-05,2.0219]
[1777226889766,56.11,78108.97,0.0,-0.98817,1e-05,2.0246]
[1777226892511,56.11,78108.26,0.0,-0.98818,1e-05,2.0237]
[1777226892520,56.11,78107.69,0.0,-0.98818,1e-05,2.02298]
[1777226894776,56.11,78106.89,0.0,-0.98819,1e-05,2.02196]
[1777226895018,56.11,78106.89,0.0,-0.98819,1e-05,2.02196]
[1777226895101,56.11,78107.27,0.0,-0.98819,1e-05,2.02244]
[1777226899772,56.11,78107.2,0.0,-0.98819,1e-05,2.02211]
[1777226904873,56.1,78107.06,0.0,-0.98819,1e-05,2.02138]
[1777226907355,56.1,78107.64,0.0,-0.98819,1e-05,2.02204]
[1777226907520,56.1,78107.64,0.0,-0.98819,1e-05,2.02204]
[1777226908428,56.1,78107.96,0.0,-0.98819,1e-05,2.02237]
[1777226908519,56.1,78107.96,0.0,-0.98819,1e-05,2.02237]
[1777226908901,56.1,78108.0,0.0,-0.98819,1e-05,2.02226]
[1777226911219,56.1,78108.15,0.0,-0.98819,1e-05,2.02237]
[1777226911275,56.1,78108.15,0.0,-0.98819,1e-05,2.02237]
[1777226911366,56.1,78113.06,0.0,-0.98816,1e-05,2.02683]
[1777226915834,56.1,78112.67,0.0,-0.98817,1e-05,2.0252]
[1777226916021,56.1,78112.67,0.0,-0.98817,1e-05,2.0252]
[1777226916122,56.1,78112.53,0.0,-0.98817,1e-05,2.02494]
[1777226921992,56.09,78113.4,0.0,-0.98817,1e-05,2.02553]
[1777226923902,56.09,78113.45,0.0,-0.98817,1e-05,2.02551]
[1777226924020,56.09,78113.45,0.0,-0.98817,1e-05,2.02551]
[1777226929347,56.09,78112.09,0.0,-0.98818,1e-05,2.02335]
[1777226929518,56.09,78112.09,0.0,-0.98818,1e-05,2.02335]
[1777226932003,56.09,78107.63,0.0,-0.98822,1e-05,2.01745]
[1777226932019,56.09,78107.63,0.0,-0.98822,1e-05,2.01745]
[1777226932063,56.09,78108.69,0.0,-0.98821,1e-05,2.01872]
[1777226937083,56.09,78108.3,0.0,-0.98822,1e-05,2.01792]
[1777226937269,56.09,78108.3,0.0,-0.98822,1e-05,2.01792]
[1777226939111,56.09,78099.52,0.0,-0.98829,1e-05,2.0066]
[1777226940556,56.09,78099.52,0.0,-0.98829,1e-05,2.0066]
[1777226940119,56.08,78097.39,0.0,-0.98831,1e-05,2.00387]
[1777226940769,56.08,78097.39,0.0,-0.98831,1e-05,2.00387]
[1777226940906,56.08,78097.39,0.0,-0.98831,1e-05,2.00387]
[1777226941018,56.08,78097.39,0.0,-0.98831,1e-05,2.00387]
[1777226941126,56.08,78095.98,0.0,-0.98832,1e-05,2.00204]
[1777226945497,56.08,78096.06,0.0,-0.98832,1e-05,2.002]
[1777226945522,56.08,78096.06,0.0,-0.98832,1e-05,2.002]
[1777226947167,56.08,78100.77,0.0,-0.98828,1e-05,2.00778]
[1777226949819,56.08,78100.17,0.0,-0.98829,1e-05,2.00691]
[1777226950018,56.08,78100.17,0.0,-0.98829,1e-05,2.00691]
[1777226950761,56.08,78099.08,0.0,-0.9883,1e-05,2.00548]
[1777226950770,56.08,78099.08,0.0,-0.9883,1e-05,2.00548]
[1777226951196,56.08,78099.27,0.0,-0.9883,1e-05,2.00567]
[1777226954385,56.08,78099.4,0.0,-0.9883,1e-05,2.00573]
[1777226954518,56.08,78099.4,0.0,-0.9883,1e-05,2.00573]
[1777226954486,56.08,78105.67,0.0,-0.98824,1e-05,2.01359]
[1777226956231,56.08,78107.17,0.0,-0.98823,1e-05,2.01535]
[1777226959083,56.08,78106.92,0.0,-0.98824,1e-05,2.0149]
[1777226959269,56.08,78106.92,0.0,-0.98824,1e-05,2.0149]
[1777226959371,56.08,78107.15,0.0,-0.98823,1e-05,2.01512]
[1777226965536,56.08,78106.75,0.0,-0.98824,1e-05,2.01436]
[1777226965773,56.08,78107.24,0.0,-0.98824,1e-05,2.01485]
[1777226971338,56.08,78108.26,0.0,-0.98824,1e-05,2.01406]
[1777226977380,56.07,78105.3,0.0,-0.98827,1e-05,2.00995]
[1777226978386,56.07,78102.32,0.0,-0.98829,1e-05,2.00614]
[1777226979825,56.07,78103.87,0.0,-0.98828,1e-05,2.00805]
[1777226980019,56.07,78103.87,0.0,-0.98828,1e-05,2.00805]
[1777226980401,56.07,78104.2,0.0,-0.98828,1e-05,2.00841]
[1777226985436,56.07,78106.71,0.0,-0.98826,1e-05,2.01133]
[1777226990471,56.07,78109.29,0.0,-0.98824,1e-05,2.01429]
[1777226995506,56.07,78109.05,0.0,-0.98824,1e-05,2.01368]
[1777227000541,56.07,78108.33,0.0,-0.98825,1e-05,2.01248]
[1777227005576,56.06,78084.31,0.0,-0.98845,1e-05,1.98199]
[1777227006583,56.06,78073.28,0.0,-0.98854,1e-05,1.96819]
[1777227007173,56.06,78073.28,0.0,-0.98854,1e-05,1.96819]
[1777227007269,56.06,78073.28,0.0,-0.98854,1e-05,1.96819]
[1777227007590,56.06,78073.96,0.0,-0.98854,1e-05,1.96903]
[1777227008597,56.06,78073.5,0.0,-0.98854,1e-05,1.96848]
[1777227012553,56.06,78073.67,0.0,-0.98854,1e-05,1.96875]
[1777227012625,56.06,78073.53,0.0,-0.98854,1e-05,1.96859]
[1777227012768,56.06,78073.53,0.0,-0.98854,1e-05,1.96859]
[1777227019674,56.07,78074.17,0.0,-0.98853,1e-05,1.96946]
[1777227024713,56.07,78076.42,0.0,-0.98852,1e-05,1.97227]
[1777227029748,56.07,78072.32,0.0,-0.98855,1e-05,1.96716]
[1777227030755,56.07,78067.82,0.0,-0.98859,1e-05,1.96157]
[1777227035789,56.07,78066.55,0.0,-0.9886,1e-05,1.95842]
[1777227043846,56.07,78068.9,0.0,-0.98858,1e-05,1.96143]
[1777227048881,56.07,78068.72,0.0,-0.98859,1e-05,1.96126]
[1777227053945,56.07,78070.14,0.0,-0.98857,1e-05,1.96306]
[1777227058980,56.07,78069.5,0.0,-0.98858,1e-05,1.9623]
[1777227063008,56.07,78065.65,0.0,-0.98861,1e-05,1.95756]
[1777227068043,56.07,78064.92,0.0,-0.98862,1e-05,1.95675]
[1777227073079,56.07,78065.41,0.0,-0.98861,1e-05,1.95745]
[1777227078114,56.07,78073.11,0.0,-0.98855,1e-05,1.96708]
[1777227079121,56.07,78076.66,0.0,-0.98852,1e-05,1.9715]
[1777227080052,56.07,78076.66,0.0,-0.98852,1e-05,1.9715]
[1777227080130,56.07,78060.52,0.0,-0.98865,1e-05,1.95149]
[1777227081136,56.07,78047.19,0.0,-0.98876,1e-05,1.93512]
[1777227082143,56.07,78046.77,0.0,-0.98876,1e-05,1.93466]
[1777227083999,56.07,78047.43,0.0,-0.98875,1e-05,1.93553]
[1777227089192,56.07,78047.93,0.0,-0.98875,1e-05,1.9365]
[1777227094644,56.07,78047.7,0.0,-0.98876,1e-05,1.93482]
[1777227094768,56.07,78048.76,0.0,-0.98875,1e-05,1.93619]
[1777227097117,56.07,78048.55,0.0,-0.98875,1e-05,1.93606]
[1777227097273,56.07,78048.55,0.0,-0.98875,1e-05,1.93606]
[1777227097328,56.07,78045.03,0.0,-0.98878,1e-05,1.93182]
[1777227103295,56.08,78044.34,0.0,-0.98878,1e-05,1.93144]
[1777227108333,56.08,78044.53,0.0,-0.98878,1e-05,1.93207]
[1777227117716,56.08,78044.58,0.0,-0.98877,1e-05,1.93238]
[1777227122431,56.09,78047.76,0.0,-0.98874,1e-05,1.93715]
[1777227127466,56.09,78048.64,0.0,-0.98873,1e-05,1.93859]
[1777227132501,56.09,78048.6,0.0,-0.98873,1e-05,1.93891]
[1777227137536,56.09,78048.04,0.0,-0.98873,1e-05,1.9386]
[1777227142571,56.09,78048.17,0.0,-0.98873,1e-05,1.93914]
[1777227147606,56.1,78048.14,0.0,-0.98873,1e-05,1.9395]
[1777227149620,56.1,78053.16,0.0,-0.98868,1e-05,1.94583]
[1777227151634,56.1,78055.17,0.0,-0.98868,1e-05,1.94679]
[1777227156669,56.1,78055.53,0.0,-0.98867,1e-05,1.94757]
[1777227161164,56.1,78055.87,0.0,-0.98867,1e-05,1.9482]
[1777227161269,56.1,78055.87,0.0,-0.98867,1e-05,1.9482]
[1777227161703,56.1,78055.82,0.0,-0.98867,1e-05,1.94828]
[1777227166511,56.1,78055.82,0.0,-0.98867,1e-05,1.94855]
[1777227166769,56.1,78090.15,0.0,-0.98838,1e-05,1.9913]
[1777227167798,56.1,78122.89,0.0,-0.98811,1e-05,2.03269]
[1777227168796,56.1,78141.78,0.0,-0.98795,1e-05,2.05687]
[1777227169803,56.1,78144.15,0.0,-0.98793,1e-05,2.05985]
[1777227170095,56.1,78144.15,0.0,-0.98793,1e-05,2.05985]
[1777227170537,56.1,78144.15,0.0,-0.98793,1e-05,2.05974]
[1777227170946,56.1,78144.15,0.0,-0.98793,1e-05,2.05974]
[1777227171217,56.1,78144.15,0.0,-0.98793,1e-05,2.05974]
[1777227171301,56.1,78147.49,0.0,-0.9879,1e-05,2.06404]
[1777227172828,56.09,78133.5,0.0,-0.98803,1e-05,2.04467]
[1777227175103,56.09,78133.17,0.0,-0.98804,1e-05,2.04301]
[1777227175158,56.09,78124.72,0.0,-0.98812,1e-05,2.03212]
[1777227175850,56.09,78097.96,0.0,-0.98834,1e-05,1.99813]
[1777227176857,56.09,78097.92,0.0,-0.98834,1e-05,1.99798]
[1777227177864,56.09,78100.65,0.0,-0.98832,1e-05,2.00137]
[1777227179878,56.09,78103.84,0.0,-0.98829,1e-05,2.00531]
[1777227181892,56.08,78110.29,0.0,-0.98824,1e-05,2.01336]
[1777227182899,56.08,78114.68,0.0,-0.9882,1e-05,2.01887]
[1777227183906,56.08,78115.05,0.0,-0.9882,1e-05,2.01919]
[1777227184913,56.08,78110.44,0.0,-0.98824,1e-05,2.01328]
[1777227186851,56.08,78109.59,0.0,-0.98825,1e-05,2.0122]
[1777227188468,56.08,78116.14,0.0,-0.98819,1e-05,2.02031]
[1777227189270,56.08,78116.14,0.0,-0.98819,1e-05,2.02031]
[1777227189356,56.08,78119.65,0.0,-0.98816,1e-05,2.02469]
[1777227191817,56.08,78119.76,0.0,-0.98816,1e-05,2.02474]
[1777227191965,56.08,78104.97,0.0,-0.98829,1e-05,2.00593]
[1777227192972,56.08,78098.94,0.0,-0.98834,1e-05,1.99822]
[1777227193979,56.08,78094.81,0.0,-0.98837,1e-05,1.99299]
[1777227195658,56.08,78094.81,0.0,-0.98837,1e-05,1.99299]
[1777227197005,56.08,78101.21,0.0,-0.98832,1e-05,2.00096]
[1777227198011,56.08,78105.9,0.0,-0.98828,1e-05,2.00686]
[1777227199345,56.08,78105.9,0.0,-0.98828,1e-05,2.00686]
[1777227199519,56.08,78105.9,0.0,-0.98828,1e-05,2.00686]
[1777227202716,56.08,78105.56,0.0,-0.98829,1e-05,2.00634]
[1777227202798,56.08,78109.58,0.0,-0.98825,1e-05,2.01139]
[1777227203048,56.08,78101.82,0.0,-0.98832,1e-05,2.00156]
[1777227204055,56.08,78106.92,0.0,-0.98828,1e-05,2.00797]
[1777227205964,56.08,78109.69,0.0,-0.98825,1e-05,2.01143]
[1777227206625,56.08,78109.69,0.0,-0.98825,1e-05,2.01143]
[1777227206704,56.08,78113.18,0.0,-0.98822,1e-05,2.0158]
[1777227209089,56.08,78116.43,0.0,-0.9882,1e-05,2.01976]
[1777227210097,56.08,78112.71,0.0,-0.98823,1e-05,2.01499]
[1777227212110,56.08,78114.7,0.0,-0.98822,1e-05,2.0157]
[1777227216139,56.08,78118.11,0.0,-0.9882,1e-05,2.0198]
[1777227221149,56.07,78118.39,0.0,-0.9882,1e-05,2.0199]
[1777227221270,56.07,78118.39,0.0,-0.9882,1e-05,2.0199]
[1777227221559,56.07,78118.39,0.0,-0.9882,1e-05,2.0199]
[1777227221769,56.07,78118.39,0.0,-0.9882,1e-05,2.0199]
[1777227221870,56.07,78119.26,0.0,-0.98819,1e-05,2.02094]
[1777227226741,56.07,78119.9,0.0,-0.98818,1e-05,2.02145]
[1777227227216,56.07,78109.36,0.0,-0.98827,1e-05,2.00791]
[1777227228222,56.07,78108.2,0.0,-0.98828,1e-05,2.00637]
[1777227230657,56.07,78108.33,0.0,-0.98828,1e-05,2.00646]
[1777227236279,56.07,78107.54,0.0,-0.98829,1e-05,2.00499]
[1777227236913,56.07,78107.54,0.0,-0.98829,1e-05,2.00499]
[1777227237019,56.07,78107.54,0.0,-0.98829,1e-05,2.00499]
[1777227238094,56.07,78108.35,0.0,-0.98829,1e-05,2.00595]
[1777227238275,56.07,78108.35,0.0,-0.98829,1e-05,2.00595]
[1777227238293,56.07,78109.29,0.0,-0.98828,1e-05,2.00707]
[1777227242321,56.07,78117.24,0.0,-0.98822,1e-05,2.01684]
[1777227243328,56.07,78118.66,0.0,-0.9882,1e-05,2.01856]
[1777227245235,56.06,78120.22,0.0,-0.98819,1e-05,2.02045]
[1777227245269,56.06,78120.22,0.0,-0.98819,1e-05,2.02045]
[1777227246349,56.06,78124.85,0.0,-0.98815,1e-05,2.02614]
[1777227247357,56.06,78129.53,0.0,-0.98812,1e-05,2.03202]
[1777227248998,56.06,78130.5,0.0,-0.98811,1e-05,2.03317]
[1777227249018,56.06,78130.5,0.0,-0.98811,1e-05,2.03317]
[1777227249146,56.06,78130.5,0.0,-0.98811,1e-05,2.03317]
[1777227249271,56.06,78130.5,0.0,-0.98811,1e-05,2.03317]
[1777227249370,56.06,78130.55,0.0,-0.98811,1e-05,2.03315]
[1777227254406,56.06,78132.4,0.0,-0.9881,1e-05,2.03507]
[1777227258064,56.06,78134.76,0.0,-0.98808,1e-05,2.03776]
[1777227258434,56.06,78166.97,0.0,-0.9878,1e-05,2.07916]
[1777227259441,56.05,78174.58,0.0,-0.98775,1e-05,2.08715]
[1777227260448,56.05,78175.55,0.0,-0.98774,1e-05,2.08821]
[1777227261928,56.05,78176.23,0.0,-0.98774,1e-05,2.08891]
[1777227266751,56.04,78176.54,0.0,-0.98774,1e-05,2.08849]
[1777227266854,56.04,78181.07,0.0,-0.9877,1e-05,2.0942]
[1777227267497,56.04,78172.41,0.0,-0.98778,1e-05,2.0827]
[1777227268504,56.04,78171.88,0.0,-0.98779,1e-05,2.08181]
[1777227270641,56.04,78170.66,0.0,-0.9878,1e-05,2.08003]
[1777227276135,56.03,78172.01,0.0,-0.9878,1e-05,2.07893]
[1777227276560,56.03,78156.12,0.0,-0.98794,1e-05,2.05819]
[1777227277567,56.03,78147.46,0.0,-0.98802,1e-05,2.0469]
[1777227278575,56.03,78139.83,0.0,-0.98808,1e-05,2.03703]
[1777227279581,56.03,78137.18,0.0,-0.9881,1e-05,2.03356]
[1777227279990,56.03,78137.18,0.0,-0.9881,1e-05,2.03356]
[1777227285857,56.03,78137.9,0.0,-0.9881,1e-05,2.0341]
[1777227286630,56.03,78117.68,0.0,-0.98827,1e-05,2.00833]
[1777227287637,56.03,78107.17,0.0,-0.98836,1e-05,1.99494]
[1777227288644,56.03,78104.79,0.0,-0.98838,1e-05,1.99191]
[1777227289795,56.03,78104.79,0.0,-0.98838,1e-05,1.99191]
[1777227291665,56.02,78113.49,0.0,-0.98831,1e-05,2.00276]
[1777227292673,56.02,78113.32,0.0,-0.98831,1e-05,2.00249]
[1777227296032,56.02,78113.16,0.0,-0.98831,1e-05,2.00214]
[1777227296273,56.02,78113.16,0.0,-0.98831,1e-05,2.00214]
[1777227298715,56.02,78119.16,0.0,-0.98826,1e-05,2.00957]
[1777227299722,56.02,78119.76,0.0,-0.98826,1e-05,2.01026]
[1777227301736,56.02,78123.56,0.0,-0.98823,1e-05,2.01493]
[1777227303482,56.02,78122.07,0.0,-0.98824,1e-05,2.01297]
[1777227303760,56.02,78112.97,0.0,-0.98832,1e-05,2.0014]
[1777227304763,56.02,78116.04,0.0,-0.98829,1e-05,2.00522]
[1777227305770,56.02,78109.59,0.0,-0.98835,1e-05,1.99703]
[1777227306777,56.02,78113.16,0.0,-0.98832,1e-05,2.00149]
[1777227307401,56.02,78113.16,0.0,-0.98832,1e-05,2.00149]
[1777227311814,56.02,78117.8,0.0,-0.98828,1e-05,2.00717]
[1777227313154,56.02,78117.85,0.0,-0.98828,1e-05,2.00659]
[1777227313269,56.02,78117.85,0.0,-0.98828,1e-05,2.00659]
[1777227317142,56.0,78120.36,0.0,-0.98828,1e-05,2.00719]
[1777227317270,56.0,78120.36,0.0,-0.98828,1e-05,2.00719]
[1777227317855,56.0,78120.4,0.0,-0.98828,1e-05,2.00659]
[1777227320877,55.99,78126.13,0.0,-0.98825,1e-05,2.0119]
[1777227321884,55.98,78129.51,0.0,-0.98822,1e-05,2.01553]
[1777227322891,55.98,78139.33,0.0,-0.98815,1e-05,2.02735]
[1777227324905,55.97,78136.19,0.0,-0.98818,1e-05,2.02201]
[1777227326709,55.97,78136.74,0.0,-0.98818,1e-05,2.02202]
[1777227326857,55.97,78136.74,0.0,-0.98818,1e-05,2.02202]
[1777227331954,55.95,78133.73,0.0,-0.98824,1e-05,2.01251]
[1777227334007,55.95,78134.22,0.0,-0.98824,1e-05,2.01247]
[1777227333968,55.94,78138.19,0.0,-0.98822,1e-05,2.01686]
[1777227334019,55.94,78138.19,0.0,-0.98822,1e-05,2.01686]
[1777227334064,55.94,78138.19,0.0,-0.98822,1e-05,2.01686]
[1777227334271,55.94,78138.19,0.0,-0.98822,1e-05,2.01686]
[1777227334975,55.94,78140.72,0.0,-0.9882,1e-05,2.01942]
[1777227336990,55.93,78145.46,0.0,-0.98817,1e-05,2.02414]
[1777227338286,55.93,78147.96,0.0,-0.98815,1e-05,2.02667]
[1777227338519,55.93,78147.96,0.0,-0.98815,1e-05,2.02667]
[1777227339006,55.93,78147.67,0.0,-0.98816,1e-05,2.02563]
[1777227341572,55.92,78149.28,0.0,-0.98815,1e-05,2.02634]
[1777227341624,55.92,78149.28,0.0,-0.98815,1e-05,2.02634]
[1777227341769,55.92,78149.28,0.0,-0.98815,1e-05,2.02634]
[1777227341870,55.91,78149.28,0.0,-0.98816,1e-05,2.02567]
[1777227344043,55.91,78153.06,0.0,-0.98814,1e-05,2.02915]
[1777227345909,55.91,78153.06,0.0,-0.98814,1e-05,2.02915]
[1777227345954,55.91,78153.06,0.0,-0.98814,1e-05,2.02915]
[1777227346021,55.91,78153.06,0.0,-0.98814,1e-05,2.02915]
[1777227345962,55.9,78155.21,0.0,-0.98813,1e-05,2.03055]
[1777227351094,55.88,78155.52,0.0,-0.98815,1e-05,2.02759]
[1777227352148,55.88,78155.52,0.0,-0.98815,1e-05,2.02759]
[1777227352194,55.88,78155.52,0.0,-0.98815,1e-05,2.02759]
[1777227352269,55.88,78155.52,0.0,-0.98815,1e-05,2.02759]
[1777227352295,55.88,78155.43,0.0,-0.98816,1e-05,2.02614]
[1777227355122,55.87,78150.36,0.0,-0.98821,1e-05,2.01835]
[1777227356050,55.87,78150.36,0.0,-0.98821,1e-05,2.01835]
[1777227356052,55.87,78150.36,0.0,-0.98821,1e-05,2.01835]
[1777227356275,55.87,78150.36,0.0,-0.98821,1e-05,2.01835]
[1777227356343,55.86,78149.43,0.0,-0.98822,1e-05,2.01586]
[1777227359943,55.85,78149.58,0.0,-0.98823,1e-05,2.01477]
[1777227359982,55.85,78149.58,0.0,-0.98823,1e-05,2.01477]
[1777227360020,55.85,78149.58,0.0,-0.98823,1e-05,2.01477]
[1777227360161,55.85,78152.45,0.0,-0.98822,1e-05,2.01713]
[1777227362172,55.84,78162.66,0.0,-0.98814,1e-05,2.02886]
[1777227363179,55.84,78165.59,0.0,-0.98812,1e-05,2.03194]
[1777227364580,55.84,78165.59,0.0,-0.98812,1e-05,2.03194]
[1777227364640,55.84,78165.59,0.0,-0.98812,1e-05,2.03194]
[1777227364769,55.84,78165.59,0.0,-0.98812,1e-05,2.03194]
[1777227364871,55.83,78168.04,0.0,-0.9881,1e-05,2.0344]
[1777227367207,55.82,78170.97,0.0,-0.98809,1e-05,2.03612]
[1777227368213,55.82,78174.97,0.0,-0.98806,1e-05,2.04057]
[1777227370904,55.82,78174.61,0.0,-0.98807,1e-05,2.03942]
[1777227374867,55.8,78175.69,0.0,-0.98808,1e-05,2.03804]
[1777227380298,55.78,78176.74,0.0,-0.9881,1e-05,2.03458]
[1777227385332,55.76,78179.14,0.0,-0.98811,1e-05,2.03425]
[1777227386340,55.75,78182.81,0.0,-0.98808,1e-05,2.03828]
[1777227387697,55.75,78182.81,0.0,-0.98808,1e-05,2.03828]
[1777227387769,55.75,78182.81,0.0,-0.98808,1e-05,2.03828]
[1777227387883,55.75,78182.81,0.0,-0.98808,1e-05,2.03828]
[1777227388020,55.75,78182.81,0.0,-0.98808,1e-05,2.03828]
[1777227387975,55.75,78183.48,0.0,-0.98808,1e-05,2.03845]
[1777227389364,55.74,78180.58,0.0,-0.98811,1e-05,2.03336]
[1777227391825,55.74,78180.53,0.0,-0.98812,1e-05,2.03261]
[1777227392020,55.74,78180.53,0.0,-0.98812,1e-05,2.03261]
[1777227396327,55.72,78182.78,0.0,-0.98813,1e-05,2.03042]
[1777227396329,55.72,78182.78,0.0,-0.98813,1e-05,2.03042]
[1777227396520,55.72,78182.78,0.0,-0.98813,1e-05,2.03042]
[1777227396539,55.72,78184.95,0.0,-0.98812,1e-05,2.03253]
[1777227399442,55.71,78175.36,0.0,-0.98821,1e-05,2.01825]
[1777227400760,55.71,78175.36,0.0,-0.98821,1e-05,2.01825]
[1777227400769,55.71,78175.36,0.0,-0.98821,1e-05,2.01825]
[1777227400866,55.71,78175.36,0.0,-0.98821,1e-05,2.01825]
[1777227401021,55.71,78175.36,0.0,-0.98821,1e-05,2.01825]
[1777227401069,55.71,78173.25,0.0,-0.98823,1e-05,2.01491]
[1777227405136,55.69,78174.4,0.0,-0.98824,1e-05,2.01381]
[1777227405269,55.69,78174.4,0.0,-0.98824,1e-05,2.01381]
[1777227407906,55.68,78171.39,0.0,-0.98827,1e-05,2.0087]
[1777227408020,55.68,78171.39,0.0,-0.98827,1e-05,2.0087]
[1777227408002,55.68,78169.18,0.0,-0.9883,1e-05,2.00526]
[1777227409169,55.68,78168.75,0.0,-0.9883,1e-05,2.00409]
[1777227409270,55.68,78168.75,0.0,-0.9883,1e-05,2.00409]
[1777227414547,55.66,78167.97,0.0,-0.98834,1e-05,1.99938]
[1777227418479,55.65,78168.63,0.0,-0.98834,1e-05,1.99838]
[1777227418522,55.65,78168.63,0.0,-0.98834,1e-05,1.99838]
[1777227418617,55.65,78168.63,0.0,-0.98834,1e-05,1.99838]
[1777227418775,55.65,78168.63,0.0,-0.98834,1e-05,1.99838]
[1777227418826,55.65,78167.29,0.0,-0.98836,1e-05,1.99607]
[1777227420593,55.64,78158.3,0.0,-0.98844,1e-05,1.98351]
[1777227421600,55.64,78147.21,0.0,-0.98854,1e-05,1.96899]
[1777227422676,55.64,78147.21,0.0,-0.98854,1e-05,1.96899]
[1777227422769,55.64,78147.21,0.0,-0.98854,1e-05,1.96899]
[1777227422806,55.63,78148.42,0.0,-0.98853,1e-05,1.96995]
[1777227423614,55.63,78152.34,0.0,-0.9885,1e-05,1.97431]
[1777227425318,55.63,78152.23,0.0,-0.98851,1e-05,1.9736]
[1777227425387,55.63,78152.23,0.0,-0.98851,1e-05,1.9736]
[1777227425520,55.63,78152.23,0.0,-0.98851,1e-05,1.9736]
[1777227425628,55.62,78154.3,0.0,-0.98849,1e-05,1.97564]
[1777227430663,55.61,78152.51,0.0,-0.98853,1e-05,1.97055]
[1777227431344,55.61,78152.51,0.0,-0.98853,1e-05,1.97055]
[1777227431475,55.61,78152.51,0.0,-0.98853,1e-05,1.97055]
[1777227431519,55.61,78152.51,0.0,-0.98853,1e-05,1.97055]
[1777227431670,55.61,78152.34,0.0,-0.98853,1e-05,1.96977]
[1777227434691,55.6,78155.29,0.0,-0.98852,1e-05,1.97178]
[1777227438565,55.59,78156.16,0.0,-0.98852,1e-05,1.97173]
[1777227438645,55.59,78156.16,0.0,-0.98852,1e-05,1.97173]
[1777227438769,55.59,78156.16,0.0,-0.98852,1e-05,1.97173]
[1777227438870,55.58,78155.72,0.0,-0.98853,1e-05,1.97005]
[1777227440732,55.58,78159.32,0.0,-0.98851,1e-05,1.97343]
[1777227444691,55.57,78160.19,0.0,-0.98851,1e-05,1.97281]
[1777227444776,55.57,78160.19,0.0,-0.98851,1e-05,1.97281]
[1777227444794,55.57,78160.19,0.0,-0.98851,1e-05,1.97281]
[1777227445021,55.57,78160.19,0.0,-0.98851,1e-05,1.97281]
[1777227445061,55.57,78160.53,0.0,-0.98851,1e-05,1.97267]
[1777227450803,55.55,78161.36,0.0,-0.98853,1e-05,1.97032]
[1777227451494,55.55,78161.36,0.0,-0.98853,1e-05,1.97032]
[1777227451519,55.55,78161.36,0.0,-0.98853,1e-05,1.97032]
[1777227453824,55.54,78167.34,0.0,-0.9885,1e-05,1.97447]
[1777227454432,55.54,78167.34,0.0,-0.9885,1e-05,1.97447]
[1777227454519,55.54,78167.34,0.0,-0.9885,1e-05,1.97447]
[1777227454830,55.54,78171.45,0.0,-0.98847,1e-05,1.97908]
[1777227455289,55.54,78171.45,0.0,-0.98847,1e-05,1.97908]
[1777227455520,55.54,78171.45,0.0,-0.98847,1e-05,1.97908]
[1777227455837,55.53,78169.47,0.0,-0.98849,1e-05,1.97601]
[1777227456691,55.53,78169.47,0.0,-0.98849,1e-05,1.97601]
[1777227456769,55.53,78169.47,0.0,-0.98849,1e-05,1.97601]
[1777227461879,55.51,78174.78,0.0,-0.98847,1e-05,1.97927]
[1777227462438,55.51,78174.78,0.0,-0.98847,1e-05,1.97927]
[1777227462519,55.51,78174.78,0.0,-0.98847,1e-05,1.97927]
[1777227462681,55.51,78174.78,0.0,-0.98847,1e-05,1.97927]
[1777227462771,55.51,78174.78,0.0,-0.98847,1e-05,1.97927]
[1777227462887,55.51,78175.08,0.0,-0.98847,1e-05,1.97907]
[1777227464901,55.51,78178.15,0.0,-0.98845,1e-05,1.98178]
[1777227469071,55.5,78177.83,0.0,-0.98847,1e-05,1.97963]
[1777227469274,55.49,78177.41,0.0,-0.98848,1e-05,1.97852]
[1777227470943,55.49,78174.16,0.0,-0.98851,1e-05,1.97328]
[1777227471950,55.48,78176.86,0.0,-0.98849,1e-05,1.97611]
[1777227472290,55.48,78176.86,0.0,-0.98849,1e-05,1.97611]
[1777227472519,55.48,78176.86,0.0,-0.98849,1e-05,1.97611]
[1777227472635,55.48,78176.86,0.0,-0.98849,1e-05,1.97611]
[1777227472771,55.48,78176.86,0.0,-0.98849,1e-05,1.97611]
[1777227472957,55.48,78181.19,0.0,-0.98846,1e-05,1.98099]
[1777227475978,55.47,78184.16,0.0,-0.98845,1e-05,1.98299]
[1777227478073,55.47,78187.26,0.0,-0.98843,1e-05,1.98573]
[1777227478398,55.47,78187.26,0.0,-0.98843,1e-05,1.98573]
[1777227479018,55.46,78311.31,0.0,-0.98736,1e-05,2.14696]
[1777227479427,55.46,78311.31,0.0,-0.98736,1e-05,2.14696]
[1777227480037,55.46,78326.78,0.0,-0.98722,1e-05,2.16785]
[1777227481041,55.42,78327.15,0.0,-0.98728,1e-05,2.15919]
[1777227481992,55.42,78327.15,0.0,-0.98728,1e-05,2.15919]
[1777227482059,55.4,78328.18,0.0,-0.98729,1e-05,2.15787]
[1777227482447,55.4,78328.18,0.0,-0.98729,1e-05,2.15787]
[1777227482784,55.4,78328.18,0.0,-0.98729,1e-05,2.15787]
[1777227483064,55.39,78317.8,0.0,-0.9874,1e-05,2.14095]
[1777227484071,55.37,78314.37,0.0,-0.98745,1e-05,2.13373]
[1777227485078,55.36,78311.29,0.0,-0.9875,1e-05,2.12715]
[1777227486024,55.36,78311.29,0.0,-0.9875,1e-05,2.12715]
[1777227486085,55.35,78311.7,0.0,-0.98751,1e-05,2.12528]
[1777227488101,55.27,78316.95,0.0,-0.98757,1e-05,2.11602]
[1777227489109,55.23,78319.7,0.0,-0.9876,1e-05,2.11176]
[1777227491123,55.18,78321.96,0.0,-0.98764,1e-05,2.10615]
[1777227495151,55.17,78315.39,0.0,-0.98772,1e-05,2.0943]
[1777227497165,55.16,78326.89,0.0,-0.98763,1e-05,2.10804]
[1777227498027,55.16,78326.89,0.0,-0.98763,1e-05,2.10804]
[1777227498173,55.16,78330.87,0.0,-0.9876,1e-05,2.11258]
[1777227499179,55.15,78333.14,0.0,-0.98758,1e-05,2.11483]
[1777227501194,55.14,78330.82,0.0,-0.98762,1e-05,2.11014]
[1777227502201,55.14,78337.87,0.0,-0.98756,1e-05,2.11876]
[1777227503244,55.14,78353.19,0.0,-0.98743,1e-05,2.13855]
[1777227504807,55.14,78353.19,0.0,-0.98743,1e-05,2.13855]
[1777227504888,55.13,78363.91,0.0,-0.98734,1e-05,2.15201]
[1777227505226,55.13,78344.2,0.0,-0.98751,1e-05,2.12544]
[1777227506231,55.12,78331.66,0.0,-0.98764,1e-05,2.10634]
[1777227507238,55.11,78331.43,0.0,-0.98765,1e-05,2.10522]
[1777227508795,55.11,78331.43,0.0,-0.98765,1e-05,2.10522]
[1777227508888,55.11,78337.9,0.0,-0.9876,1e-05,2.11292]
[1777227509253,55.11,78351.49,0.0,-0.98748,1e-05,2.13113]
[1777227510916,55.11,78351.49,0.0,-0.98748,1e-05,2.13113]
[1777227510965,55.1,78358.88,0.0,-0.98742,1e-05,2.13946]
[1777227511269,55.1,78326.83,0.0,-0.98772,1e-05,2.09482]
[1777227512274,55.1,78303.31,0.0,-0.98793,1e-05,2.06296]
[1777227513281,55.06,78287.62,0.0,-0.98811,1e-05,2.03509]
[1777227514918,55.06,78287.62,0.0,-0.98811,1e-05,2.03509]
[1777227514995,55.05,78286.07,0.0,-0.98814,1e-05,2.03175]
[1777227515529,55.05,78286.07,0.0,-0.98814,1e-05,2.03175]
[1777227515572,55.05,78284.26,0.0,-0.98816,1e-05,2.02877]
[1777227516303,55.05,78271.92,0.0,-0.98826,1e-05,2.0122]
[1777227517310,55.04,78261.04,0.0,-0.98836,1e-05,1.99764]
[1777227518317,55.04,78256.4,0.0,-0.9884,1e-05,1.99114]
[1777227519261,55.04,78256.4,0.0,-0.9884,1e-05,1.99114]
[1777227519324,55.04,78258.56,0.0,-0.98839,1e-05,1.99334]
[1777227524361,55.02,78258.26,0.0,-0.98841,1e-05,1.99013]
[1777227529396,55.01,78259.48,0.0,-0.98842,1e-05,1.98889]
[1777227534775,54.89,78259.34,0.0,-0.98856,1e-05,1.96726]
[1777227534862,54.87,78258.24,0.0,-0.98861,1e-05,1.96077]
[1777227535438,54.86,78241.96,0.0,-0.98874,1e-05,1.93978]
[1777227536446,54.86,78239.9,0.0,-0.98876,1e-05,1.93674]
[1777227538767,54.86,78240.59,0.0,-0.98876,1e-05,1.93715]
[1777227538812,54.86,78239.44,0.0,-0.98877,1e-05,1.93525]
[1777227542592,54.85,78240.85,0.0,-0.98877,1e-05,1.93565]
[1777227542640,54.85,78240.43,0.0,-0.98878,1e-05,1.93466]
[1777227546575,54.84,78236.61,0.0,-0.98882,1e-05,1.92899]
[1777227547020,54.84,78236.61,0.0,-0.98882,1e-05,1.92899]
[1777227547107,54.84,78248.13,0.0,-0.98873,1e-05,1.94252]
[1777227547523,54.83,78246.15,0.0,-0.98875,1e-05,1.93957]
[1777227550861,54.83,78247.03,0.0,-0.98875,1e-05,1.93975]
[1777227550882,54.83,78242.6,0.0,-0.98878,1e-05,1.93374]
[1777227556587,54.81,78243.17,0.0,-0.9888,1e-05,1.93176]
[1777227558601,54.81,78247.23,0.0,-0.98877,1e-05,1.93595]
[1777227563636,54.8,78248.28,0.0,-0.98878,1e-05,1.93501]
[1777227565650,54.79,78251.49,0.0,-0.98876,1e-05,1.93813]
[1777227566657,54.79,78258.27,0.0,-0.9887,1e-05,1.94619]
[1777227569029,54.79,78259.86,0.0,-0.98869,1e-05,1.94772]
[1777227569097,54.78,78261.23,0.0,-0.98869,1e-05,1.94898]
[1777227569678,54.78,78265.62,0.0,-0.98865,1e-05,1.95404]
[1777227574713,54.77,78260.95,0.0,-0.98872,1e-05,1.9441]
[1777227575720,54.77,78256.13,0.0,-0.98876,1e-05,1.93759]
[1777227577026,54.77,78256.13,0.0,-0.98876,1e-05,1.93759]
[1777227577127,54.76,78252.16,0.0,-0.9888,1e-05,1.93217]
[1777227577734,54.76,78245.58,0.0,-0.98885,1e-05,1.92351]
[1777227579031,54.76,78245.58,0.0,-0.98885,1e-05,1.92351]
[1777227582770,54.75,78246.46,0.0,-0.98886,1e-05,1.92253]
[1777227583777,54.75,78243.53,0.0,-0.98888,1e-05,1.91846]
[1777227585791,54.74,78239.64,0.0,-0.98892,1e-05,1.9128]
[1777227586676,54.74,78239.64,0.0,-0.98892,1e-05,1.9128]
[1777227586681,54.74,78239.64,0.0,-0.98892,1e-05,1.9128]
[1777227586769,54.74,78239.64,0.0,-0.98892,1e-05,1.9128]
[1777227586798,54.74,78238.33,0.0,-0.98894,1e-05,1.91077]
[1777227588587,54.74,78238.05,0.0,-0.98894,1e-05,1.91003]
[1777227592596,54.73,78237.67,0.0,-0.98895,1e-05,1.90798]
[1777227597875,54.72,78234.71,0.0,-0.98899,1e-05,1.90196]
[1777227598882,54.72,78229.96,0.0,-0.98903,1e-05,1.89571]
[1777227599889,54.71,78226.39,0.0,-0.98907,1e-05,1.89094]
[1777227600407,54.71,78226.39,0.0,-0.98907,1e-05,1.89094]
[1777227600527,54.71,78226.39,0.0,-0.98907,1e-05,1.89094]
[1777227600529,54.71,78226.39,0.0,-0.98907,1e-05,1.89094]
[1777227600770,54.71,78226.39,0.0,-0.98907,1e-05,1.89094]
[1777227600896,54.71,78220.41,0.0,-0.98912,1e-05,1.88322]
[1777227601903,54.71,78216.9,0.0,-0.98915,1e-05,1.87857]
[1777227602942,54.71,78216.9,0.0,-0.98915,1e-05,1.87857]
[1777227603023,54.71,78216.9,0.0,-0.98915,1e-05,1.87857]
[1777227603044,54.71,78217.91,0.0,-0.98914,1e-05,1.87946]
[1777227604259,54.71,78217.91,0.0,-0.98914,1e-05,1.87946]
[1777227604270,54.71,78217.91,0.0,-0.98914,1e-05,1.87946]
[1777227607137,54.7,78220.09,0.0,-0.98913,1e-05,1.88109]
[1777227607197,54.7,78220.09,0.0,-0.98913,1e-05,1.88109]
[1777227607272,54.7,78220.09,0.0,-0.98913,1e-05,1.88109]
[1777227607238,54.7,78220.33,0.0,-0.98913,1e-05,1.88104]
[1777227609893,54.7,78220.54,0.0,-0.98913,1e-05,1.88059]
[1777227609901,54.7,78220.54,0.0,-0.98913,1e-05,1.88059]
[1777227610022,54.7,78220.54,0.0,-0.98913,1e-05,1.88059]
[1777227610123,54.7,78221.8,0.0,-0.98913,1e-05,1.88179]
[1777227614293,54.69,78222.61,0.0,-0.98913,1e-05,1.88174]
[1777227614302,54.69,78222.61,0.0,-0.98913,1e-05,1.88174]
[1777227613987,54.69,78219.47,0.0,-0.98915,1e-05,1.87754]
[1777227614522,54.69,78219.47,0.0,-0.98915,1e-05,1.87754]
[1777227614994,54.67,78215.19,0.0,-0.98921,1e-05,1.8689]
[1777227616001,54.67,78212.16,0.0,-0.98924,1e-05,1.86488]
[1777227616803,54.67,78212.16,0.0,-0.98924,1e-05,1.86488]
[1777227616915,54.67,78212.16,0.0,-0.98924,1e-05,1.86488]
[1777227617021,54.67,78212.16,0.0,-0.98924,1e-05,1.86488]
[1777227617122,54.67,78210.43,0.0,-0.98925,1e-05,1.86246]
[1777227618773,54.66,78211.5,0.0,-0.98925,1e-05,1.86345]
[1777227619027,54.66,78211.23,0.0,-0.98925,1e-05,1.8628]
[1777227620033,54.66,78206.64,0.0,-0.98929,1e-05,1.85691]
[1777227622776,54.66,78206.48,0.0,-0.98929,1e-05,1.85611]
[1777227623055,54.66,78206.62,0.0,-0.98929,1e-05,1.85598]
[1777227623558,54.66,78206.62,0.0,-0.98929,1e-05,1.85598]
[1777227623586,54.65,78206.62,0.0,-0.9893,1e-05,1.85568]
[1777227627571,54.65,78207.71,0.0,-0.98929,1e-05,1.85611]
[1777227627673,54.65,78207.71,0.0,-0.9893,1e-05,1.85582]
[1777227628826,54.65,78207.71,0.0,-0.9893,1e-05,1.85582]
[1777227628887,54.65,78207.71,0.0,-0.9893,1e-05,1.85552]
[1777227632118,54.64,78214.61,0.0,-0.98926,1e-05,1.86143]
[1777227632832,54.64,78214.61,0.0,-0.98926,1e-05,1.86143]
[1777227633125,54.64,78217.68,0.0,-0.98924,1e-05,1.86486]
[1777227638160,54.63,78217.21,0.0,-0.98925,1e-05,1.86277]
[1777227643195,54.62,78217.18,0.0,-0.98926,1e-05,1.86123]
[1777227648230,54.62,78226.38,0.0,-0.9892,1e-05,1.87097]
[1777227648532,54.62,78226.38,0.0,-0.9892,1e-05,1.87097]
[1777227648576,54.62,78226.38,0.0,-0.9892,1e-05,1.87097]
[1777227648770,54.62,78226.38,0.0,-0.9892,1e-05,1.87097]
[1777227649237,54.61,78227.38,0.0,-0.98919,1e-05,1.87188]
[1777227650244,54.61,78232.54,0.0,-0.98915,1e-05,1.87788]
[1777227653783,54.61,78232.77,0.0,-0.98916,1e-05,1.87717]
[1777227653825,54.61,78232.77,0.0,-0.98916,1e-05,1.87717]
[1777227654020,54.61,78232.77,0.0,-0.98916,1e-05,1.87717]
[1777227654272,54.6,78233.67,0.0,-0.98915,1e-05,1.87795]
[1777227656286,54.6,78226.61,0.0,-0.98921,1e-05,1.86865]
[1777227656865,54.6,78226.61,0.0,-0.98921,1e-05,1.86865]
[1777227657001,54.6,78226.61,0.0,-0.98921,1e-05,1.86865]
[1777227657024,54.6,78226.61,0.0,-0.98921,1e-05,1.86865]
[1777227657293,54.6,78223.24,0.0,-0.98924,1e-05,1.86421]
[1777227659307,54.6,78224.9,0.0,-0.98923,1e-05,1.86561]
[1777227662910,54.59,78225.59,0.0,-0.98923,1e-05,1.86551]
[1777227662962,54.59,78225.59,0.0,-0.98923,1e-05,1.86551]
[1777227663021,54.59,78225.59,0.0,-0.98923,1e-05,1.86551]
[1777227663335,54.59,78226.2,0.0,-0.98923,1e-05,1.86594]
[1777227665349,54.59,78229.88,0.0,-0.9892,1e-05,1.8698]
[1777227669807,54.58,78231.02,0.0,-0.9892,1e-05,1.86989]
[1777227669810,54.58,78231.02,0.0,-0.9892,1e-05,1.86989]
[1777227670020,54.58,78231.02,0.0,-0.9892,1e-05,1.86989]
[1777227670065,54.58,78231.02,0.0,-0.98921,1e-05,1.86956]
[1777227674815,54.57,78231.74,0.0,-0.9892,1e-05,1.86978]
[1777227674858,54.57,78231.74,0.0,-0.9892,1e-05,1.86978]
[1777227675022,54.57,78231.74,0.0,-0.9892,1e-05,1.86978]
[1777227675113,54.57,78230.2,0.0,-0.98922,1e-05,1.86691]
[1777227676426,54.57,78227.8,0.0,-0.98924,1e-05,1.86366]
[1777227677433,54.56,78230.68,0.0,-0.98922,1e-05,1.86686]
[1777227678439,54.56,78233.62,0.0,-0.9892,1e-05,1.87014]
[1777227681972,54.56,78234.54,0.0,-0.9892,1e-05,1.87062]
[1777227682017,54.56,78234.54,0.0,-0.9892,1e-05,1.87062]
[1777227682021,54.56,78234.54,0.0,-0.9892,1e-05,1.87062]
[1777227682275,54.56,78234.54,0.0,-0.9892,1e-05,1.87062]
[1777227682288,54.56,78234.58,0.0,-0.9892,1e-05,1.87002]
[1777227687504,54.55,78234.44,0.0,-0.98922,1e-05,1.86794]
[1777227689417,54.54,78234.69,0.0,-0.98922,1e-05,1.86794]
[1777227689528,54.54,78234.69,0.0,-0.98922,1e-05,1.86794]
[1777227689552,54.54,78236.78,0.0,-0.9892,1e-05,1.87018]
[1777227694553,54.53,78238.22,0.0,-0.98921,1e-05,1.86875]
[1777227696659,54.53,78238.83,0.0,-0.98921,1e-05,1.86918]
[1777227696709,54.53,78238.83,0.0,-0.98921,1e-05,1.86918]
[1777227696775,54.53,78238.83,0.0,-0.98921,1e-05,1.86918]
[1777227696876,54.53,78239.04,0.0,-0.98921,1e-05,1.86911]
[1777227699877,54.53,78238.27,0.0,-0.98922,1e-05,1.86754]
[1777227701523,54.52,78238.62,0.0,-0.98922,1e-05,1.86734]
[1777227701769,54.52,78238.62,0.0,-0.98922,1e-05,1.86734]
[1777227701834,54.52,78238.03,0.0,-0.98923,1e-05,1.8663]
[1777227704623,54.52,78240.02,0.0,-0.98922,1e-05,1.86779]
[1777227705631,54.51,78248.87,0.0,-0.98915,1e-05,1.87833]
[1777227706637,54.51,78251.97,0.0,-0.98913,1e-05,1.8818]
[1777227707645,54.51,78255.38,0.0,-0.9891,1e-05,1.88566]
[1777227712679,54.5,78255.57,0.0,-0.98911,1e-05,1.88416]
[1777227713686,54.5,78257.54,0.0,-0.9891,1e-05,1.88624]
[1777227720735,54.49,78258.5,0.0,-0.98911,1e-05,1.88499]
[1777227725771,54.48,78261.71,0.0,-0.98909,1e-05,1.88722]
[1777227730807,54.47,78261.57,0.0,-0.9891,1e-05,1.88565]
[1777227736850,54.46,78260.62,0.0,-0.98912,1e-05,1.88241]
[1777227737856,54.46,78256.94,0.0,-0.98916,1e-05,1.87754]
[1777227739870,54.45,78243.71,0.0,-0.98927,1e-05,1.86066]
[1777227740877,54.45,78241.86,0.0,-0.98928,1e-05,1.85811]
[1777227742891,54.45,78237.83,0.0,-0.98932,1e-05,1.85261]
[1777227748329,54.44,78236.3,0.0,-0.98934,1e-05,1.84962]
[1777227749024,54.44,78236.25,0.0,-0.98934,1e-05,1.84928]
[1777227749119,54.44,78235.51,0.0,-0.98935,1e-05,1.8481]
[1777227754976,54.43,78230.75,0.0,-0.9894,1e-05,1.83908]
[1777227755982,54.43,78227.65,0.0,-0.98943,1e-05,1.83507]
[1777227757020,54.43,78227.65,0.0,-0.98943,1e-05,1.83507]
[1777227757263,54.43,78224.59,0.0,-0.98946,1e-05,1.83111]
[1777227759024,54.43,78223.4,0.0,-0.98947,1e-05,1.82942]
[1777227759114,54.42,78223.23,0.0,-0.98947,1e-05,1.82897]
[1777227759553,54.42,78223.23,0.0,-0.98947,1e-05,1.82897]
[1777227759770,54.42,78223.23,0.0,-0.98947,1e-05,1.82897]
[1777227764039,54.42,78217.3,0.0,-0.98952,1e-05,1.82061]
[1777227768120,54.41,78227.23,0.0,-0.98945,1e-05,1.83162]
[1777227769021,54.41,78227.23,0.0,-0.98945,1e-05,1.83162]
[1777227770086,54.41,78235.54,0.0,-0.98939,1e-05,1.84116]
[1777227771092,54.41,78239.99,0.0,-0.98936,1e-05,1.84629]
[1777227775063,54.4,78237.73,0.0,-0.98938,1e-05,1.84273]
[1777227775271,54.4,78237.73,0.0,-0.98938,1e-05,1.84273]
[1777227775740,54.4,78237.09,0.0,-0.98939,1e-05,1.84169]
[1777227775774,54.4,78237.09,0.0,-0.98939,1e-05,1.84169]
[1777227776128,54.4,78236.35,0.0,-0.9894,1e-05,1.84053]
[1777227779534,54.4,78237.03,0.0,-0.9894,1e-05,1.84057]
[1777227779771,54.4,78237.03,0.0,-0.9894,1e-05,1.84057]
[1777227785191,54.39,78237.32,0.0,-0.9894,1e-05,1.83938]
[1777227789772,54.38,78237.38,0.0,-0.98941,1e-05,1.83844]
[1777227790022,54.38,78237.38,0.0,-0.98941,1e-05,1.83844]
[1777227790037,54.38,78237.38,0.0,-0.98941,1e-05,1.83844]
[1777227790270,54.38,78237.38,0.0,-0.98941,1e-05,1.83844]
[1777227790371,54.38,78237.31,0.0,-0.98941,1e-05,1.83811]
[1777227792240,54.38,78240.89,0.0,-0.98939,1e-05,1.84195]
[1777227794254,54.38,78242.62,0.0,-0.98938,1e-05,1.84353]
[1777227795174,54.38,78242.62,0.0,-0.98938,1e-05,1.84353]
[1777227795269,54.38,78242.62,0.0,-0.98938,1e-05,1.84353]
[1777227800296,54.37,78244.72,0.0,-0.98937,1e-05,1.84454]
[1777227805331,54.36,78244.15,0.0,-0.98938,1e-05,1.84258]
[1777227805843,54.36,78244.15,0.0,-0.98938,1e-05,1.84258]
[1777227806020,54.36,78244.15,0.0,-0.98938,1e-05,1.84258]
[1777227806470,54.36,78244.15,0.0,-0.98938,1e-05,1.84258]
[1777227806520,54.36,78244.15,0.0,-0.98938,1e-05,1.84258]
[1777227807345,54.36,78244.74,0.0,-0.98938,1e-05,1.84281]
[1777227810166,54.36,78242.79,0.0,-0.9894,1e-05,1.83995]
[1777227810270,54.36,78242.79,0.0,-0.9894,1e-05,1.83995]
[1777227814333,54.35,78242.46,0.0,-0.98942,1e-05,1.83701]
[1777227814521,54.35,78242.46,0.0,-0.98942,1e-05,1.83701]
[1777227814394,54.35,78244.01,0.0,-0.98941,1e-05,1.83865]
[1777227815452,54.35,78244.01,0.0,-0.98941,1e-05,1.83865]
[1777227815527,54.35,78244.01,0.0,-0.98941,1e-05,1.83865]
[1777227825471,54.33,78245.11,0.0,-0.98942,1e-05,1.83736]
[1777227826026,54.33,78245.11,0.0,-0.98942,1e-05,1.83736]
[1777227826273,54.33,78245.11,0.0,-0.98942,1e-05,1.83736]
[1777227826499,54.33,78245.11,0.0,-0.98942,1e-05,1.83736]
[1777227826527,54.33,78245.11,0.0,-0.98942,1e-05,1.83736]
[1777227827485,54.33,78245.47,0.0,-0.98942,1e-05,1.83732]
[1777227827569,54.33,78245.47,0.0,-0.98942,1e-05,1.83732]
[1777227829500,54.33,78249.19,0.0,-0.98939,1e-05,1.84136]
[1777227831579,54.33,78249.45,0.0,-0.98939,1e-05,1.84119]
[1777227832521,54.33,78257.66,0.0,-0.98933,1e-05,1.85092]
[1777227834535,54.32,78259.75,0.0,-0.98932,1e-05,1.85296]
[1777227839667,54.32,78259.78,0.0,-0.98932,1e-05,1.85246]
[1777227840582,54.31,78242.04,0.0,-0.98947,1e-05,1.82986]
[1777227841588,54.31,78238.33,0.0,-0.9895,1e-05,1.82512]
[1777227842595,54.31,78239.01,0.0,-0.98949,1e-05,1.82572]
[1777227843587,54.31,78239.01,0.0,-0.98949,1e-05,1.82572]
[1777227849645,54.3,78240.09,0.0,-0.98949,1e-05,1.82548]
[1777227852696,54.3,78241.09,0.0,-0.98949,1e-05,1.82602]
[1777227852769,54.3,78241.09,0.0,-0.98949,1e-05,1.82602]
[1777227853308,54.3,78241.09,0.0,-0.98949,1e-05,1.82602]
[1777227853525,54.3,78241.09,0.0,-0.98949,1e-05,1.82602]
[1777227853371,54.3,78241.12,0.0,-0.98949,1e-05,1.82583]
[1777227857763,54.29,78241.89,0.0,-0.98949,1e-05,1.82586]
[1777227857769,54.29,78241.89,0.0,-0.98949,1e-05,1.82586]
[1777227861906,54.29,78239.94,0.0,-0.98951,1e-05,1.82282]
[1777227862020,54.29,78239.94,0.0,-0.98951,1e-05,1.82282]
[1777227862216,54.29,78239.94,0.0,-0.98951,1e-05,1.82282]
[1777227862269,54.29,78239.94,0.0,-0.98951,1e-05,1.82282]
[1777227862317,54.29,78240.95,0.0,-0.98951,1e-05,1.82359]
[1777227864750,54.28,78244.29,0.0,-0.98949,1e-05,1.82694]
[1777227866119,54.28,78244.29,0.0,-0.98949,1e-05,1.82694]
[1777227866275,54.28,78244.29,0.0,-0.98949,1e-05,1.82694]
[1777227872591,54.28,78245.67,0.0,-0.98948,1e-05,1.8272]
[1777227872772,54.27,78246.31,0.0,-0.98949,1e-05,1.82615]
[1777227873349,54.27,78246.31,0.0,-0.98949,1e-05,1.82615]
[1777227873520,54.27,78246.31,0.0,-0.98949,1e-05,1.82615]
[1777227873373,54.27,78247.43,0.0,-0.98948,1e-05,1.82727]
[1777227877131,54.27,78248.03,0.0,-0.98948,1e-05,1.82729]
[1777227877272,54.27,78248.03,0.0,-0.98948,1e-05,1.82729]
[1777227883173,54.26,78249.32,0.0,-0.98948,1e-05,1.82743]
[1777227883272,54.26,78249.32,0.0,-0.98948,1e-05,1.82743]
[1777227883739,54.26,78251.17,0.0,-0.98947,1e-05,1.82944]
[1777227883771,54.26,78251.17,0.0,-0.98947,1e-05,1.82944]
[1777227883883,54.26,78250.32,0.0,-0.98948,1e-05,1.82817]
[1777227884890,54.26,78244.2,0.0,-0.98953,1e-05,1.82056]
[1777227886162,54.26,78244.2,0.0,-0.98953,1e-05,1.82056]
[1777227886273,54.26,78244.2,0.0,-0.98953,1e-05,1.82056]
[1777227886365,54.26,78237.16,0.0,-0.98958,1e-05,1.81188]
[1777227886904,54.26,78237.28,0.0,-0.98958,1e-05,1.81182]
[1777227891350,54.25,78238.45,0.0,-0.98958,1e-05,1.81263]
[1777227891521,54.25,78238.45,0.0,-0.98958,1e-05,1.81263]
[1777227891383,54.25,78238.64,0.0,-0.98958,1e-05,1.81266]
[1777227894602,54.25,78239.37,0.0,-0.98957,1e-05,1.81315]
[1777227894778,54.25,78241.33,0.0,-0.98956,1e-05,1.8153]
[1777227900130,54.24,78239.84,0.0,-0.98958,1e-05,1.81253]
[1777227900271,54.24,78239.84,0.0,-0.98958,1e-05,1.81253]
[1777227900854,54.24,78240.64,0.0,-0.98957,1e-05,1.81329]
[1777227901019,54.24,78240.64,0.0,-0.98957,1e-05,1.81329]
[1777227901063,54.24,78240.67,0.0,-0.98957,1e-05,1.81314]
[1777227907044,54.23,78239.78,0.0,-0.98959,1e-05,1.8109]
[1777227913089,54.23,78240.28,0.0,-0.98959,1e-05,1.81034]
[1777227914726,54.23,78239.55,0.0,-0.9896,1e-05,1.80926]
[1777227914770,54.23,78239.55,0.0,-0.9896,1e-05,1.80926]
[1777227921145,54.22,78239.63,0.0,-0.98961,1e-05,1.80799]
[1777227926180,54.21,78240.41,0.0,-0.98961,1e-05,1.80793]
[1777227930479,54.21,78240.41,0.0,-0.98961,1e-05,1.80734]
[1777227930520,54.21,78240.41,0.0,-0.98961,1e-05,1.80734]
[1777227931020,54.21,78240.46,0.0,-0.98961,1e-05,1.8072]
[1777227931270,54.21,78240.46,0.0,-0.98961,1e-05,1.8072]
[1777227931303,54.21,78240.33,0.0,-0.98962,1e-05,1.80526]
[1777227937257,54.2,78237.83,0.0,-0.98965,1e-05,1.8011]
[1777227938000,54.2,78237.83,0.0,-0.98965,1e-05,1.8011]
[1777227938020,54.2,78237.83,0.0,-0.98965,1e-05,1.8011]
[1777227943412,54.2,78234.17,0.0,-0.98969,1e-05,1.7958]
[1777227943519,54.2,78234.17,0.0,-0.98969,1e-05,1.7958]
[1777227944349,54.2,78232.17,0.0,-0.9897,1e-05,1.79323]
[1777227944520,54.2,78232.17,0.0,-0.9897,1e-05,1.79323]
[1777227944621,54.19,78232.66,0.0,-0.9897,1e-05,1.79364]
[1777227947326,54.19,78229.29,0.0,-0.98973,1e-05,1.78911]
[1777227947745,54.19,78229.29,0.0,-0.98973,1e-05,1.78911]
[1777227947769,54.19,78229.29,0.0,-0.98973,1e-05,1.78911]
[1777227951029,54.19,78227.98,0.0,-0.98974,1e-05,1.78707]
[1777227951271,54.19,78227.98,0.0,-0.98974,1e-05,1.78707]
[1777227951355,54.19,78229.23,0.0,-0.98973,1e-05,1.78839]
[1777227952362,54.19,78224.05,0.0,-0.98977,1e-05,1.78209]
[1777227952723,54.19,78224.05,0.0,-0.98977,1e-05,1.78209]
[1777227952777,54.19,78224.05,0.0,-0.98977,1e-05,1.78209]
[1777227958404,54.18,78222.28,0.0,-0.98979,1e-05,1.77913]
[1777227959963,54.18,78219.39,0.0,-0.98982,1e-05,1.77558]
[1777227960020,54.18,78219.39,0.0,-0.98982,1e-05,1.77558]
[1777227960598,54.18,78219.39,0.0,-0.98982,1e-05,1.77558]
[1777227960625,54.18,78219.4,0.0,-0.98982,1e-05,1.77545]
[1777227960770,54.18,78219.4,0.0,-0.98982,1e-05,1.77545]
[1777227962992,54.18,78217.84,0.0,-0.98983,1e-05,1.77335]
[1777227963020,54.18,78217.84,0.0,-0.98983,1e-05,1.77335]
[1777227969482,54.17,78219.18,0.0,-0.98983,1e-05,1.77402]
[1777227974188,54.17,78218.29,0.0,-0.98984,1e-05,1.77246]
[1777227974271,54.17,78218.29,0.0,-0.98984,1e-05,1.77246]
[1777227975033,54.17,78218.35,0.0,-0.98984,1e-05,1.77241]
[1777227975270,54.17,78218.35,0.0,-0.98984,1e-05,1.77241]
[1777227975525,54.17,78217.29,0.0,-0.98985,1e-05,1.77103]
[1777227978690,54.17,78218.21,0.0,-0.98984,1e-05,1.77187]
[1777227978773,54.17,78218.37,0.0,-0.98984,1e-05,1.77194]
[1777227984588,54.16,78215.46,0.0,-0.98987,1e-05,1.76779]
[1777227985025,54.16,78215.46,0.0,-0.98987,1e-05,1.76779]
[1777227985276,54.16,78215.46,0.0,-0.98987,1e-05,1.76779]
[1777227985639,54.16,78215.46,0.0,-0.98987,1e-05,1.76779]
[1777227985770,54.16,78212.76,0.0,-0.98989,1e-05,1.7645]
[1777227986602,54.16,78210.89,0.0,-0.9899,1e-05,1.7622]
[1777227987345,54.16,78210.89,0.0,-0.9899,1e-05,1.7622]
[1777227987526,54.16,78210.89,0.0,-0.9899,1e-05,1.7622]
[1777227992644,54.16,78205.66,0.0,-0.98996,1e-05,1.75392]
[1777227993976,54.16,78206.38,0.0,-0.98995,1e-05,1.75467]
[1777227994020,54.16,78206.38,0.0,-0.98995,1e-05,1.75467]
[1777227994653,54.16,78206.38,0.0,-0.98995,1e-05,1.75467]
[1777227994658,54.16,78206.34,0.0,-0.98995,1e-05,1.75453]
[1777227994771,54.16,78206.34,0.0,-0.98995,1e-05,1.75453]
[1777228000955,54.16,78205.75,0.0,-0.98996,1e-05,1.75339]
[1777228006741,54.15,78204.9,0.0,-0.98997,1e-05,1.75177]
[1777228008105,54.15,78204.9,0.0,-0.98997,1e-05,1.75177]
[1777228008270,54.15,78204.9,0.0,-0.98997,1e-05,1.75177]
[1777228011531,54.15,78203.13,0.0,-0.98998,1e-05,1.74944]
[1777228011774,54.15,78202.23,0.0,-0.98999,1e-05,1.74822]
[1777228011787,54.15,78202.23,0.0,-0.98999,1e-05,1.74822]
[1777228012019,54.15,78202.23,0.0,-0.98999,1e-05,1.74822]
[1777228012120,54.15,78202.99,0.0,-0.98999,1e-05,1.74903]
[1777228014869,54.15,78202.66,0.0,-0.98999,1e-05,1.74856]
[1777228015021,54.15,78202.66,0.0,-0.98999,1e-05,1.74856]
[1777228019265,54.15,78202.81,0.0,-0.98999,1e-05,1.74834]
[1777228019273,54.15,78202.81,0.0,-0.98999,1e-05,1.74834]
[1777228020085,54.15,78202.2,0.0,-0.99,1e-05,1.74754]
[1777228020270,54.15,78202.2,0.0,-0.99,1e-05,1.74754]
[1777228020368,54.15,78202.71,0.0,-0.98999,1e-05,1.74806]
[1777228024018,54.14,78203.07,0.0,-0.98999,1e-05,1.74824]
[1777228024275,54.14,78203.07,0.0,-0.98999,1e-05,1.74824]
[1777228030300,54.14,78202.8,0.0,-0.99,1e-05,1.74746]
[1777228030519,54.14,78202.8,0.0,-0.99,1e-05,1.74746]
[1777228030989,54.14,78203.53,0.0,-0.98999,1e-05,1.74824]
[1777228031021,54.14,78203.53,0.0,-0.98999,1e-05,1.74824]
[1777228031044,54.14,78205.16,0.0,-0.98998,1e-05,1.75006]
[1777228033887,54.14,78204.8,0.0,-0.98998,1e-05,1.74947]
[1777228034025,54.14,78204.8,0.0,-0.98998,1e-05,1.74947]
[1777228038618,54.14,78204.07,0.0,-0.98999,1e-05,1.7483]
[1777228038625,54.14,78202.8,0.0,-0.99,1e-05,1.74673]
[1777228038770,54.14,78202.8,0.0,-0.99,1e-05,1.74673]
[1777228040682,54.14,78202.94,0.0,-0.99,1e-05,1.74682]
[1777228040769,54.14,78202.94,0.0,-0.99,1e-05,1.74682]
[1777228045058,54.14,78203.48,0.0,-0.99,1e-05,1.74707]
[1777228045269,54.14,78203.48,0.0,-0.99,1e-05,1.74707]
[1777228045371,54.13,78202.25,0.0,-0.99001,1e-05,1.74555]
[1777228046770,54.13,78202.25,0.0,-0.99001,1e-05,1.74555]
[1777228047024,54.13,78202.27,0.0,-0.99001,1e-05,1.7455]
[1777228052334,54.13,78202.55,0.0,-0.99002,1e-05,1.74392]
[1777228052520,54.13,78202.55,0.0,-0.99002,1e-05,1.74392]
[1777228053652,54.13,78201.66,0.0,-0.99003,1e-05,1.7428]
[1777228053771,54.13,78201.66,0.0,-0.99003,1e-05,1.7428]
[1777228053753,54.13,78202.47,0.0,-0.99002,1e-05,1.74368]
[1777228055547,54.13,78202.43,0.0,-0.99002,1e-05,1.74356]
[1777228055772,54.13,78202.43,0.0,-0.99002,1e-05,1.74356]
[1777228059592,54.13,78201.87,0.0,-0.99003,1e-05,1.74263]
[1777228059773,54.13,78201.87,0.0,-0.99003,1e-05,1.74263]
[1777228060311,54.13,78201.23,0.0,-0.99003,1e-05,1.74182]
[1777228060519,54.13,78201.23,0.0,-0.99003,1e-05,1.74182]
[1777228060541,54.13,78202.27,0.0,-0.99003,1e-05,1.74296]
[1777228066158,54.13,78200.7,0.0,-0.99004,1e-05,1.74072]
[1777228070249,54.13,78200.73,0.0,-0.99004,1e-05,1.74056]
[1777228070270,54.13,78200.73,0.0,-0.99004,1e-05,1.74056]
[1777228076401,54.12,78199.4,0.0,-0.99005,1e-05,1.73869]
[1777228076520,54.12,78199.4,0.0,-0.99005,1e-05,1.73869]
[1777228077900,54.12,78197.95,0.0,-0.99007,1e-05,1.73681]
[1777228078021,54.12,78197.95,0.0,-0.99007,1e-05,1.73681]
[1777228078241,54.12,78196.52,0.0,-0.99008,1e-05,1.73509]
[1777228081263,54.12,78192.64,0.0,-0.99011,1e-05,1.73042]
[1777228082054,54.12,78192.64,0.0,-0.99011,1e-05,1.73042]
[1777228082273,54.12,78192.64,0.0,-0.99011,1e-05,1.73042]
[1777228086300,54.12,78187.17,0.0,-0.99015,1e-05,1.72388]
[1777228088103,54.12,78185.86,0.0,-0.99016,1e-05,1.72234]
[1777228088277,54.12,78185.86,0.0,-0.99016,1e-05,1.72234]
[1777228089063,54.12,78185.91,0.0,-0.99016,1e-05,1.72236]
[1777228089270,54.12,78185.91,0.0,-0.99016,1e-05,1.72236]
[1777228089321,54.12,78186.59,0.0,-0.99015,1e-05,1.72312]
[1777228091335,54.12,78192.06,0.0,-0.99011,1e-05,1.72937]
[1777228091890,54.12,78192.06,0.0,-0.99011,1e-05,1.72937]
[1777228092024,54.12,78192.06,0.0,-0.99011,1e-05,1.72937]
[1777228092342,54.12,78196.96,0.0,-0.99008,1e-05,1.73502]
[1777228095907,54.12,78197.25,0.0,-0.99008,1e-05,1.73519]
[1777228096026,54.12,78197.25,0.0,-0.99008,1e-05,1.73519]
[1777228096369,54.12,78196.86,0.0,-0.99008,1e-05,1.73469]
[1777228100762,54.12,78196.73,0.0,-0.99008,1e-05,1.73444]
[1777228100772,54.12,78196.73,0.0,-0.99008,1e-05,1.73444]
[1777228106756,54.12,78197.51,0.0,-0.99008,1e-05,1.73505]
[1777228106775,54.12,78197.51,0.0,-0.99008,1e-05,1.73505]
[1777228107186,54.11,78197.51,0.0,-0.99008,1e-05,1.73496]
[1777228107272,54.11,78197.51,0.0,-0.99008,1e-05,1.73496]
[1777228107447,54.11,78196.76,0.0,-0.99008,1e-05,1.73403]
[1777228109462,54.11,78192.65,0.0,-0.99011,1e-05,1.72918]
[1777228111892,54.11,78193.52,0.0,-0.99012,1e-05,1.72857]
[1777228112018,54.11,78193.52,0.0,-0.99012,1e-05,1.72857]
[1777228117518,54.11,78197.35,0.0,-0.99009,1e-05,1.73274]
[1777228119072,54.11,78197.85,0.0,-0.99009,1e-05,1.73328]
[1777228119271,54.11,78197.85,0.0,-0.99009,1e-05,1.73328]
[1777228119532,54.11,78196.25,0.0,-0.9901,1e-05,1.73137]
[1777228124567,54.11,78197.91,0.0,-0.99009,1e-05,1.73307]
[1777228127804,54.11,78197.68,0.0,-0.99009,1e-05,1.7327]
[1777228128023,54.11,78196.69,0.0,-0.9901,1e-05,1.73151]
[1777228128595,54.11,78197.51,0.0,-0.99009,1e-05,1.73241]
[1777228134637,54.11,78198.2,0.0,-0.99009,1e-05,1.73293]
[1777228139672,54.11,78196.96,0.0,-0.9901,1e-05,1.73127]
[1777228140679,54.11,78201.44,0.0,-0.99007,1e-05,1.73643]
[1777228141686,54.11,78204.18,0.0,-0.99005,1e-05,1.73956]
[1777228148736,54.1,78204.98,0.0,-0.99004,1e-05,1.74009]
[1777228151770,54.1,78205.64,0.0,-0.99004,1e-05,1.74074]
[1777228152060,54.1,78206.13,0.0,-0.99004,1e-05,1.74125]
[1777228152270,54.1,78206.13,0.0,-0.99004,1e-05,1.74125]
[1777228152371,54.1,78206.13,0.0,-0.99004,1e-05,1.74119]
[1777228158807,54.1,78206.01,0.0,-0.99004,1e-05,1.74068]
[1777228160685,54.1,78205.34,0.0,-0.99004,1e-05,1.73984]
[1777228160770,54.1,78205.34,0.0,-0.99004,1e-05,1.73984]
[1777228165855,54.1,78205.91,0.0,-0.99004,1e-05,1.7401]
[1777228166436,54.1,78205.91,0.0,-0.99004,1e-05,1.7401]
[1777228166522,54.1,78205.91,0.0,-0.99004,1e-05,1.7401]
[1777228166862,54.1,78206.62,0.0,-0.99004,1e-05,1.74086]
[1777228167675,54.1,78206.62,0.0,-0.99004,1e-05,1.74086]
[1777228167771,54.1,78206.62,0.0,-0.99004,1e-05,1.74086]
[1777228171356,54.1,78207.53,0.0,-0.99003,1e-05,1.74163]
[1777228171524,54.1,78207.53,0.0,-0.99003,1e-05,1.74163]
[1777228171898,54.09,78205.83,0.0,-0.99006,1e-05,1.73804]
[1777228172475,54.09,78205.83,0.0,-0.99006,1e-05,1.73804]
[1777228172525,54.09,78205.83,0.0,-0.99006,1e-05,1.73804]
[1777228176922,54.09,78207.02,0.0,-0.99005,1e-05,1.73915]
[1777228177020,54.09,78207.02,0.0,-0.99005,1e-05,1.73915]
[1777228177514,54.09,78207.02,0.0,-0.99005,1e-05,1.73915]
[1777228177769,54.09,78207.02,0.0,-0.99005,1e-05,1.73915]
[1777228177826,54.09,78207.2,0.0,-0.99005,1e-05,1.73923]
[1777228183468,54.09,78207.05,0.0,-0.99005,1e-05,1.73891]
[1777228183519,54.09,78207.05,0.0,-0.99005,1e-05,1.73891]
[1777228183621,54.09,78206.52,0.0,-0.99006,1e-05,1.73802]
[1777228184290,54.09,78206.52,0.0,-0.99006,1e-05,1.73802]
[1777228184521,54.09,78206.52,0.0,-0.99006,1e-05,1.73802]
[1777228187962,54.09,78205.88,0.0,-0.99006,1e-05,1.73701]
[1777228188020,54.09,78205.88,0.0,-0.99006,1e-05,1.73701]
[1777228188802,54.09,78205.88,0.0,-0.99006,1e-05,1.73701]
[1777228188904,54.09,78204.53,0.0,-0.99007,1e-05,1.73537]
[1777228189021,54.09,78204.53,0.0,-0.99007,1e-05,1.73537]
[1777228195064,54.09,78203.93,0.0,-0.99008,1e-05,1.73424]
[1777228196159,54.09,78203.93,0.0,-0.99008,1e-05,1.73424]
[1777228196269,54.09,78203.93,0.0,-0.99008,1e-05,1.73424]
[1777228196371,54.09,78204.65,0.0,-0.99007,1e-05,1.73502]
[1777228197020,54.09,78204.65,0.0,-0.99007,1e-05,1.73502]
[1777228197269,54.09,78204.65,0.0,-0.99007,1e-05,1.73502]
[1777228201106,54.08,78201.18,0.0,-0.9901,1e-05,1.7307]
[1777228202273,54.08,78201.18,0.0,-0.9901,1e-05,1.7307]
[1777228202519,54.08,78201.18,0.0,-0.9901,1e-05,1.7307]
[1777228202540,54.08,78202.43,0.0,-0.99009,1e-05,1.7321]
[1777228202981,54.08,78202.43,0.0,-0.99009,1e-05,1.7321]
[1777228203025,54.08,78202.43,0.0,-0.99009,1e-05,1.7321]
[1777228208351,54.08,78202.61,0.0,-0.99009,1e-05,1.7322]
[1777228208520,54.08,78202.61,0.0,-0.99009,1e-05,1.7322]
[1777228208543,54.08,78200.61,0.0,-0.99011,1e-05,1.72966]
[1777228209347,54.08,78200.61,0.0,-0.99011,1e-05,1.72966]
[1777228209519,54.08,78200.61,0.0,-0.99011,1e-05,1.72966]
[1777228212182,54.08,78195.13,0.0,-0.99015,1e-05,1.72313]
[1777228215167,54.08,78192.67,0.0,-0.99017,1e-05,1.72021]
[1777228215270,54.08,78192.67,0.0,-0.99017,1e-05,1.72021]
[1777228215371,54.08,78191.09,0.0,-0.99018,1e-05,1.71835]
[1777228216316,54.08,78191.09,0.0,-0.99018,1e-05,1.71835]
[1777228216521,54.08,78191.09,0.0,-0.99018,1e-05,1.71835]
[1777228222278,54.08,78190.12,0.0,-0.99019,1e-05,1.71704]
[1777228227313,54.08,78190.44,0.0,-0.99019,1e-05,1.71729]
[1777228230338,54.08,78202.97,0.0,-0.9901,1e-05,1.73172]
[1777228231345,54.08,78207.03,0.0,-0.99007,1e-05,1.73486]
[1777228232165,54.08,78207.03,0.0,-0.99007,1e-05,1.73486]
[1777228232269,54.08,78207.03,0.0,-0.99007,1e-05,1.73486]
[1777228232352,54.08,78207.21,0.0,-0.99007,1e-05,1.73501]
[1777228233288,54.08,78207.21,0.0,-0.99007,1e-05,1.73501]
[1777228233521,54.08,78207.21,0.0,-0.99007,1e-05,1.73501]
[1777228239401,54.08,78206.81,0.0,-0.99008,1e-05,1.73421]
[1777228240140,54.08,78206.81,0.0,-0.99008,1e-05,1.73421]
[1777228240269,54.08,78206.81,0.0,-0.99008,1e-05,1.73421]
[1777228240796,54.08,78206.81,0.0,-0.99008,1e-05,1.73421]
[1777228240898,54.08,78206.81,0.0,-0.99008,1e-05,1.73417]
[1777228241020,54.08,78206.81,0.0,-0.99008,1e-05,1.73417]
[1777228246451,54.07,78204.81,0.0,-0.9901,1e-05,1.73158]
[1777228248525,54.07,78204.88,0.0,-0.9901,1e-05,1.73162]
[1777228248770,54.07,78204.88,0.0,-0.9901,1e-05,1.73162]
[1777228248871,54.07,78204.88,0.0,-0.9901,1e-05,1.73158]
[1777228249339,54.07,78204.88,0.0,-0.9901,1e-05,1.73158]
[1777228249520,54.07,78204.88,0.0,-0.9901,1e-05,1.73158]
[1777228255514,54.07,78205.29,0.0,-0.99009,1e-05,1.73177]
[1777228260548,54.07,78205.6,0.0,-0.99009,1e-05,1.73193]
[1777228262733,54.07,78205.98,0.0,-0.99009,1e-05,1.73233]
[1777228262775,54.07,78205.98,0.0,-0.99009,1e-05,1.73233]
[1777228262876,54.07,78205.98,0.0,-0.99009,1e-05,1.73229]
[1777228263285,54.07,78205.98,0.0,-0.99009,1e-05,1.73229]
[1777228263520,54.07,78205.98,0.0,-0.99009,1e-05,1.73229]
[1777228271626,54.07,78206.89,0.0,-0.99009,1e-05,1.73299]
[1777228273400,54.07,78206.89,0.0,-0.99009,1e-05,1.73299]
[1777228273520,54.07,78206.89,0.0,-0.99009,1e-05,1.73299]
[1777228273641,54.07,78207.36,0.0,-0.99008,1e-05,1.73346]
[1777228274484,54.07,78207.36,0.0,-0.99008,1e-05,1.73346]
[1777228274524,54.07,78207.36,0.0,-0.99008,1e-05,1.73346]
[1777228280690,54.07,78207.72,0.0,-0.99008,1e-05,1.73359]
[1777228285725,54.07,78207.72,0.0,-0.99008,1e-05,1.7334]
[1777228288402,54.06,78207.71,0.0,-0.99008,1e-05,1.73335]
[1777228288519,54.06,78207.71,0.0,-0.99008,1e-05,1.73335]
[1777228288746,54.06,78207.48,0.0,-0.99009,1e-05,1.73301]
[1777228289154,54.06,78207.48,0.0,-0.99009,1e-05,1.73301]
[1777228289271,54.06,78207.48,0.0,-0.99009,1e-05,1.73301]
[1777228294788,54.06,78207.44,0.0,-0.9901,1e-05,1.73121]
[1777228297350,54.06,78208.93,0.0,-0.99009,1e-05,1.73287]
[1777228297520,54.06,78208.93,0.0,-0.99009,1e-05,1.73287]
[1777228297809,54.06,78209.17,0.0,-0.99008,1e-05,1.73311]
[1777228298323,54.06,78209.17,0.0,-0.99008,1e-05,1.73311]
[1777228298521,54.06,78209.17,0.0,-0.99008,1e-05,1.73311]
[1777228302886,54.06,78209.56,0.0,-0.99008,1e-05,1.73341]
[1777228303020,54.06,78209.56,0.0,-0.99008,1e-05,1.73341]
[1777228302987,54.06,78209.62,0.0,-0.99008,1e-05,1.73344]
[1777228303850,54.06,78224.63,0.0,-0.98997,1e-05,1.75092]
[1777228304858,54.06,78225.16,0.0,-0.98997,1e-05,1.75147]
[1777228305088,54.06,78225.16,0.0,-0.98997,1e-05,1.75147]
[1777228305269,54.06,78225.16,0.0,-0.98997,1e-05,1.75147]
[1777228305865,54.06,78228.35,0.0,-0.98994,1e-05,1.75514]
[1777228307814,54.06,78229.91,0.0,-0.98993,1e-05,1.75689]
[1777228308020,54.06,78229.91,0.0,-0.98993,1e-05,1.75689]
[1777228307878,54.06,78231.25,0.0,-0.98992,1e-05,1.75839]
[1777228308077,54.06,78231.25,0.0,-0.98992,1e-05,1.75839]
[1777228308271,54.06,78231.25,0.0,-0.98992,1e-05,1.75839]
[1777228314928,54.06,78231.57,0.0,-0.98992,1e-05,1.75816]
[1777228319963,54.05,78232.99,0.0,-0.98992,1e-05,1.75938]
[1777228322968,54.05,78232.41,0.0,-0.98992,1e-05,1.75852]
[1777228323019,54.05,78232.41,0.0,-0.98992,1e-05,1.75852]
[1777228322984,54.05,78232.47,0.0,-0.98992,1e-05,1.7585]
[1777228323835,54.05,78232.47,0.0,-0.98992,1e-05,1.7585]
[1777228324022,54.05,78232.47,0.0,-0.98992,1e-05,1.7585]
[1777228329032,54.05,78232.63,0.0,-0.98992,1e-05,1.75816]
[1777228330039,54.05,78229.89,0.0,-0.98995,1e-05,1.75485]
[1777228330307,54.05,78229.89,0.0,-0.98995,1e-05,1.75485]
[1777228330519,54.05,78229.89,0.0,-0.98995,1e-05,1.75485]
[1777228331046,54.05,78227.94,0.0,-0.98996,1e-05,1.75247]
[1777228331699,54.05,78227.94,0.0,-0.98996,1e-05,1.75247]
[1777228331770,54.05,78227.94,0.0,-0.98996,1e-05,1.75247]
[1777228337715,54.05,78228.3,0.0,-0.98996,1e-05,1.75251]
[1777228337769,54.05,78228.3,0.0,-0.98996,1e-05,1.75251]
[1777228337870,54.05,78227.27,0.0,-0.98997,1e-05,1.75115]
[1777228338483,54.05,78227.27,0.0,-0.98997,1e-05,1.75115]
[1777228338519,54.05,78227.27,0.0,-0.98997,1e-05,1.75115]
[1777228343094,54.04,78223.25,0.0,-0.99,1e-05,1.74617]
[1777228343271,54.04,78223.25,0.0,-0.99,1e-05,1.74617]
[1777228345084,54.04,78221.83,0.0,-0.99001,1e-05,1.74439]
[1777228345270,54.04,78221.37,0.0,-0.99002,1e-05,1.74379]
[1777228345360,54.04,78220.34,0.0,-0.99002,1e-05,1.74252]
[1777228348165,54.04,78216.78,0.0,-0.99005,1e-05,1.73819]
[1777228349637,54.04,78216.78,0.0,-0.99005,1e-05,1.73819]
[1777228349773,54.04,78216.78,0.0,-0.99005,1e-05,1.73819]
[1777228349874,54.04,78213.23,0.0,-0.99008,1e-05,1.734]
[1777228355215,54.04,78212.47,0.0,-0.9901,1e-05,1.73131]
[1777228361257,54.04,78212.43,0.0,-0.9901,1e-05,1.731]
[1777228364278,54.04,78206.27,0.0,-0.99014,1e-05,1.72373]
[1777228365788,54.04,78206.27,0.0,-0.99014,1e-05,1.72373]
[1777228366024,54.04,78206.27,0.0,-0.99014,1e-05,1.72373]
[1777228366099,54.04,78205.33,0.0,-0.99015,1e-05,1.72262]
[1777228366799,54.04,78205.33,0.0,-0.99015,1e-05,1.72262]
[1777228367021,54.04,78205.33,0.0,-0.99015,1e-05,1.72262]
[1777228372070,54.04,78205.13,0.0,-0.99015,1e-05,1.72226]
[1777228371327,54.04,78202.28,0.0,-0.99018,1e-05,1.71894]
[1777228372269,54.04,78202.28,0.0,-0.99018,1e-05,1.71894]
[1777228372334,54.04,78200.35,0.0,-0.99019,1e-05,1.7167]
[1777228373363,54.04,78200.35,0.0,-0.99019,1e-05,1.7167]
[1777228373519,54.04,78200.35,0.0,-0.99019,1e-05,1.7167]
[1777228377109,54.04,78199.48,0.0,-0.9902,1e-05,1.71565]
[1777228377279,54.04,78199.34,0.0,-0.9902,1e-05,1.71548]
[1777228378519,54.04,78198.65,0.0,-0.9902,1e-05,1.71467]
[1777228378771,54.04,78198.65,0.0,-0.9902,1e-05,1.71467]
[1777228378872,54.04,78199.19,0.0,-0.9902,1e-05,1.71528]
[1777228381871,54.04,78199.58,0.0,-0.9902,1e-05,1.71571]
[1777228381933,54.04,78199.54,0.0,-0.9902,1e-05,1.71564]
[1777228382404,54.04,78192.84,0.0,-0.99025,1e-05,1.70791]
[1777228383411,54.04,78190.78,0.0,-0.99026,1e-05,1.70555]
[1777228385645,54.04,78190.91,0.0,-0.99026,1e-05,1.7057]
[1777228385747,54.04,78190.76,0.0,-0.99026,1e-05,1.70553]
[1777228391468,54.04,78190.83,0.0,-0.99026,1e-05,1.70564]
[1777228393604,54.04,78190.55,0.0,-0.99026,1e-05,1.70532]
[1777228393770,54.04,78190.55,0.0,-0.99026,1e-05,1.70532]
[1777228395910,54.04,78190.49,0.0,-0.99026,1e-05,1.70527]
[1777228396019,54.04,78190.49,0.0,-0.99026,1e-05,1.70527]
[1777228396120,54.04,78189.91,0.0,-0.99027,1e-05,1.70461]
[1777228400218,54.04,78190.74,0.0,-0.99026,1e-05,1.70559]
[1777228400271,54.04,78190.74,0.0,-0.99026,1e-05,1.70559]
[1777228406573,54.04,78190.73,0.0,-0.99026,1e-05,1.70558]
[1777228407842,54.04,78190.73,0.0,-0.99026,1e-05,1.70558]
[1777228408021,54.04,78190.73,0.0,-0.99026,1e-05,1.70558]
[1777228408096,54.04,78189.74,0.0,-0.99027,1e-05,1.70444]
[1777228409194,54.04,78188.55,0.0,-0.99028,1e-05,1.70308]
[1777228409269,54.04,78188.55,0.0,-0.99028,1e-05,1.70308]
[1777228415065,54.04,78188.51,0.0,-0.99029,1e-05,1.70152]
[1777228415092,54.04,78185.92,0.0,-0.9903,1e-05,1.69855]
[1777228415276,54.04,78185.92,0.0,-0.9903,1e-05,1.69855]
[1777228415636,54.04,78182.96,0.0,-0.99033,1e-05,1.69517]
[1777228416667,54.04,78182.96,0.0,-0.99033,1e-05,1.69517]
[1777228416770,54.04,78182.96,0.0,-0.99033,1e-05,1.69517]
[1777228422888,54.04,78182.1,0.0,-0.99033,1e-05,1.69418]
[1777228423023,54.04,78182.1,0.0,-0.99033,1e-05,1.69418]
[1777228423105,54.04,78182.35,0.0,-0.99033,1e-05,1.69447]
[1777228424716,54.04,78181.18,0.0,-0.99034,1e-05,1.69313]
[1777228424776,54.04,78181.18,0.0,-0.99034,1e-05,1.69313]
[1777228430481,54.04,78182.85,0.0,-0.99033,1e-05,1.69504]
[1777228430526,54.04,78182.85,0.0,-0.99033,1e-05,1.69504]
[1777228435671,54.04,78183.05,0.0,-0.99033,1e-05,1.69527]
[1777228435774,54.04,78183.05,0.0,-0.99033,1e-05,1.69527]
[1777228435987,54.04,78182.87,0.0,-0.99033,1e-05,1.69506]
[1777228436977,54.04,78182.87,0.0,-0.99033,1e-05,1.69506]
[1777228437021,54.04,78182.87,0.0,-0.99033,1e-05,1.69506]
[1777228439768,54.04,78183.05,0.0,-0.99033,1e-05,1.69527]
[1777228439804,54.04,78182.35,0.0,-0.99033,1e-05,1.69447]
[1777228444838,54.04,78180.6,0.0,-0.99034,1e-05,1.69247]
[1777228447990,54.04,78180.53,0.0,-0.99034,1e-05,1.69239]
[1777228448091,54.04,78177.66,0.0,-0.99037,1e-05,1.68912]
[1777228448269,54.04,78177.66,0.0,-0.99037,1e-05,1.68912]
[1777228448867,54.04,78177.21,0.0,-0.99037,1e-05,1.68861]
[1777228449316,54.04,78177.21,0.0,-0.99037,1e-05,1.68861]
[1777228449522,54.04,78177.21,0.0,-0.99037,1e-05,1.68861]
[1777228454909,54.04,78176.75,0.0,-0.99037,1e-05,1.68808]
[1777228461958,54.04,78176.8,0.0,-0.99037,1e-05,1.68814]
[1777228465769,54.04,78175.7,0.0,-0.99038,1e-05,1.68689]
[1777228465986,54.04,78176.9,0.0,-0.99037,1e-05,1.68825]
[1777228466556,54.04,78176.9,0.0,-0.99037,1e-05,1.68825]
[1777228466770,54.04,78176.9,0.0,-0.99037,1e-05,1.68825]
[1777228467771,54.04,78176.86,0.0,-0.99037,1e-05,1.68821]
[1777228468000,54.04,78176.7,0.0,-0.99037,1e-05,1.68803]
[1777228472151,54.04,78175.17,0.0,-0.99039,1e-05,1.68478]
[1777228472270,54.04,78173.63,0.0,-0.9904,1e-05,1.68303]
[1777228475911,54.04,78173.01,0.0,-0.99041,1e-05,1.68233]
[1777228476025,54.04,78173.01,0.0,-0.99041,1e-05,1.68233]
[1777228479975,54.04,78171.78,0.0,-0.99042,1e-05,1.68093]
[1777228480026,54.04,78171.78,0.0,-0.99042,1e-05,1.68093]
[1777228487135,54.04,78170.11,0.0,-0.99043,1e-05,1.67904]
[1777228489096,54.04,78171.12,0.0,-0.99042,1e-05,1.68018]
[1777228489277,54.04,78171.13,0.0,-0.99042,1e-05,1.68019]
[1777228490753,54.04,78171.13,0.0,-0.99042,1e-05,1.68019]
[1777228490769,54.04,78171.13,0.0,-0.99042,1e-05,1.68019]
[1777228490811,54.04,78171.13,0.0,-0.99042,1e-05,1.68019]
[1777228496198,54.04,78171.1,0.0,-0.99042,1e-05,1.68016]
[1777228498803,54.04,78170.41,0.0,-0.99043,1e-05,1.67938]
[1777228499020,54.04,78170.41,0.0,-0.99043,1e-05,1.67938]
[1777228499219,54.04,78167.14,0.0,-0.99045,1e-05,1.67567]
[1777228501803,54.04,78166.28,0.0,-0.99046,1e-05,1.6747]
[1777228502049,54.04,78166.28,0.0,-0.99046,1e-05,1.6747]
[1777228502240,54.04,78165.25,0.0,-0.99046,1e-05,1.67353]
[1777228502577,54.04,78165.25,0.0,-0.99046,1e-05,1.67353]
[1777228502770,54.04,78165.25,0.0,-0.99046,1e-05,1.67353]
[1777228508254,54.04,78166.54,0.0,-0.99045,1e-05,1.67499]
[1777228508270,54.04,78166.54,0.0,-0.99045,1e-05,1.67499]
[1777228510802,54.04,78167.06,0.0,-0.99045,1e-05,1.67558]
[1777228511021,54.04,78167.06,0.0,-0.99045,1e-05,1.67558]
[1777228511122,54.04,78168.83,0.0,-0.99044,1e-05,1.67759]
[1777228516972,54.04,78170.41,0.0,-0.99043,1e-05,1.67938]
[1777228517023,54.04,78170.41,0.0,-0.99043,1e-05,1.67938]
[1777228522383,54.04,78172.43,0.0,-0.99041,1e-05,1.68167]
[1777228524599,54.04,78172.36,0.0,-0.99041,1e-05,1.68159]
[1777228524771,54.04,78172.36,0.0,-0.99041,1e-05,1.68159]
[1777228526628,54.04,78175.82,0.0,-0.99039,1e-05,1.68552]
[1777228526770,54.04,78175.82,0.0,-0.99039,1e-05,1.68552]
[1777228526826,54.04,78175.86,0.0,-0.99039,1e-05,1.68556]
[1777228532453,54.04,78174.92,0.0,-0.9904,1e-05,1.68299]
[1777228542525,54.04,78175.18,0.0,-0.9904,1e-05,1.68329]
[1777228543597,54.04,78175.18,0.0,-0.9904,1e-05,1.68329]
[1777228543771,54.04,78175.18,0.0,-0.9904,1e-05,1.68329]
[1777228550062,54.04,78177.97,0.0,-0.99038,1e-05,1.68646]
[1777228550272,54.04,78177.97,0.0,-0.99038,1e-05,1.68646]
[1777228550618,54.04,78178.08,0.0,-0.99038,1e-05,1.68658]
[1777228550770,54.04,78178.08,0.0,-0.99038,1e-05,1.68658]
[1777228550819,54.04,78178.26,0.0,-0.99038,1e-05,1.68679]
[1777228557631,54.04,78176.47,0.0,-0.99039,1e-05,1.68475]
[1777228558379,54.04,78176.47,0.0,-0.99039,1e-05,1.68475]
[1777228558520,54.04,78176.47,0.0,-0.99039,1e-05,1.68475]
[1777228563673,54.04,78177.21,0.0,-0.99038,1e-05,1.68559]
[1777228571354,54.04,78177.21,0.0,-0.99038,1e-05,1.68559]
[1777228571519,54.04,78177.21,0.0,-0.99038,1e-05,1.68559]
[1777228573565,54.04,78175.27,0.0,-0.9904,1e-05,1.68339]
[1777228573772,54.04,78175.27,0.0,-0.9904,1e-05,1.68339]
[1777228573799,54.04,78174.87,0.0,-0.9904,1e-05,1.68293]
[1777228577992,54.04,78174.8,0.0,-0.9904,1e-05,1.68285]
[1777228578019,54.04,78174.8,0.0,-0.9904,1e-05,1.68285]
[1777228583813,54.04,78171.86,0.0,-0.99042,1e-05,1.67952]
[1777228588612,54.04,78170.92,0.0,-0.99043,1e-05,1.67845]
[1777228588770,54.04,78170.92,0.0,-0.99043,1e-05,1.67845]
[1777228591384,54.04,78172.49,0.0,-0.99042,1e-05,1.68023]
[1777228591520,54.04,78172.49,0.0,-0.99042,1e-05,1.68023]
[1777228591870,54.04,78172.74,0.0,-0.99043,1e-05,1.67901]
[1777228596667,54.04,78172.69,0.0,-0.99043,1e-05,1.67896]
[1777228596770,54.04,78172.69,0.0,-0.99043,1e-05,1.67896]
[1777228601957,54.04,78175.13,0.0,-0.99041,1e-05,1.68172]
[1777228610013,54.04,78175.07,0.0,-0.99041,1e-05,1.68166]
[1777228613590,54.04,78175.36,0.0,-0.99041,1e-05,1.68198]
[1777228613771,54.04,78175.36,0.0,-0.99041,1e-05,1.68198]
[1777228614823,54.04,78177.99,0.0,-0.99039,1e-05,1.68497]
[1777228615020,54.04,78177.99,0.0,-0.99039,1e-05,1.68497]
[1777228615048,54.04,78177.67,0.0,-0.99039,1e-05,1.68461]
[1777228617557,54.04,78177.39,0.0,-0.99039,1e-05,1.68429]
[1777228623103,54.04,78177.25,0.0,-0.99039,1e-05,1.68413]
[1777228625118,54.04,78174.26,0.0,-0.99041,1e-05,1.68074]
[1777228625538,54.04,78174.26,0.0,-0.99041,1e-05,1.68074]
[1777228625771,54.04,78174.26,0.0,-0.99041,1e-05,1.68074]
[1777228626125,54.04,78173.95,0.0,-0.99042,1e-05,1.68038]
[1777228631160,54.04,78171.95,0.0,-0.99043,1e-05,1.67812]
[1777228636195,54.04,78171.53,0.0,-0.99043,1e-05,1.67764]
[1777228641230,54.04,78171.85,0.0,-0.99043,1e-05,1.678]
[1777228647272,54.04,78171.59,0.0,-0.99043,1e-05,1.67771]
[1777228652308,54.04,78172.17,0.0,-0.99044,1e-05,1.67686]
[1777228656336,54.04,78178.47,0.0,-0.99039,1e-05,1.68401]
[1777228661371,54.04,78180.61,0.0,-0.99038,1e-05,1.68645]
[1777228666406,54.04,78180.88,0.0,-0.99037,1e-05,1.68675]
[1777228668420,54.04,78184.43,0.0,-0.99035,1e-05,1.6908]
[1777228674462,54.04,78193.3,0.0,-0.99028,1e-05,1.70094]
[1777228676475,54.04,78192.35,0.0,-0.99029,1e-05,1.69985]
[1777228682520,54.04,78190.39,0.0,-0.99031,1e-05,1.69761]
[1777228688562,54.04,78190.49,0.0,-0.9903,1e-05,1.69772]
[1777228694604,54.04,78190.33,0.0,-0.99031,1e-05,1.69754]
[1777228699639,54.04,78190.32,0.0,-0.99031,1e-05,1.69753]
[1777228707694,54.04,78190.9,0.0,-0.9903,1e-05,1.69819]
[1777228715751,54.04,78189.9,0.0,-0.99032,1e-05,1.69553]
[1777228720786,54.04,78191.77,0.0,-0.9903,1e-05,1.69767]
[1777228725821,54.04,78193.48,0.0,-0.99029,1e-05,1.69963]
[1777228731865,54.04,78194.88,0.0,-0.99028,1e-05,1.70123]
[1777228736900,54.04,78196.34,0.0,-0.99027,1e-05,1.7029]
[1777228741935,54.04,78197.42,0.0,-0.99026,1e-05,1.70414]
[1777228747194,54.04,78196.76,0.0,-0.99027,1e-05,1.70339]
[1777228747977,54.04,78203.44,0.0,-0.99022,1e-05,1.71106]
[1777228752880,54.04,78203.88,0.0,-0.99021,1e-05,1.71157]
[1777228753019,54.04,78203.88,0.0,-0.99021,1e-05,1.71157]
[1777228753076,54.04,78203.54,0.0,-0.99022,1e-05,1.71118]
[1777228755028,54.04,78208.6,0.0,-0.99018,1e-05,1.71701]
[1777228756612,54.04,78209.31,0.0,-0.99017,1e-05,1.71783]
[1777228757771,54.04,78210.16,0.0,-0.99017,1e-05,1.71882]
[1777228763085,54.04,78211.86,0.0,-0.99016,1e-05,1.72078]
[1777228764091,54.04,78211.86,0.0,-0.99016,1e-05,1.72078]
[1777228764129,54.04,78211.86,0.0,-0.99016,1e-05,1.72078]
[1777228764268,54.04,78211.86,0.0,-0.99016,1e-05,1.72078]
[1777228764370,54.04,78211.75,0.0,-0.99016,1e-05,1.72065]
[1777228772147,54.04,78212.03,0.0,-0.99016,1e-05,1.71945]
[1777228774161,54.04,78200.2,0.0,-0.99025,1e-05,1.70582]
[1777228775168,54.04,78195.2,0.0,-0.99029,1e-05,1.70008]
[1777228777208,54.04,78194.68,0.0,-0.99029,1e-05,1.69948]
[1777228777262,54.04,78194.68,0.0,-0.99029,1e-05,1.69948]
[1777228777270,54.04,78194.68,0.0,-0.99029,1e-05,1.69948]
[1777228777368,54.04,78194.47,0.0,-0.99029,1e-05,1.69924]
[1777228785238,54.04,78195.1,0.0,-0.99029,1e-05,1.69997]
[1777228788980,54.04,78194.86,0.0,-0.99029,1e-05,1.69969]
[1777228789020,54.04,78194.86,0.0,-0.99029,1e-05,1.69969]
[1777228789376,54.04,78194.86,0.0,-0.99029,1e-05,1.69969]
[1777228789525,54.04,78194.86,0.0,-0.99029,1e-05,1.69969]
[1777228789579,54.04,78195.47,0.0,-0.99028,1e-05,1.70039]
[1777228795308,54.04,78188.94,0.0,-0.99033,1e-05,1.69292]
[1777228797115,54.04,78188.18,0.0,-0.99034,1e-05,1.69205]
[1777228797268,54.04,78188.18,0.0,-0.99034,1e-05,1.69205]
[1777228797287,54.04,78188.18,0.0,-0.99034,1e-05,1.69205]
[1777228797519,54.04,78188.18,0.0,-0.99034,1e-05,1.69205]
[1777228797322,54.04,78188.34,0.0,-0.99034,1e-05,1.69224]
[1777228802357,54.04,78188.22,0.0,-0.99034,1e-05,1.6921]
[1777228806385,54.04,78192.29,0.0,-0.99031,1e-05,1.69675]
[1777228807416,54.04,78192.29,0.0,-0.99031,1e-05,1.69675]
[1777228807520,54.04,78192.29,0.0,-0.99031,1e-05,1.69675]
[1777228807524,54.04,78192.29,0.0,-0.99031,1e-05,1.69675]
[1777228807585,54.04,78192.08,0.0,-0.99031,1e-05,1.69651]
[1777228807769,54.04,78192.08,0.0,-0.99031,1e-05,1.69651]
[1777228814441,54.04,78191.93,0.0,-0.99031,1e-05,1.69634]
[1777228816948,54.04,78191.17,0.0,-0.99032,1e-05,1.69547]
[1777228817020,54.04,78191.17,0.0,-0.99032,1e-05,1.69547]
[1777228817051,54.04,78191.17,0.0,-0.99032,1e-05,1.69547]
[1777228817269,54.04,78191.17,0.0,-0.99032,1e-05,1.69547]
[1777228817461,54.04,78191.4,0.0,-0.99031,1e-05,1.69573]
[1777228823504,54.04,78191.91,0.0,-0.99031,1e-05,1.69631]
[1777228828539,54.04,78191.65,0.0,-0.99031,1e-05,1.69602]
[1777228833574,54.04,78191.65,0.0,-0.99032,1e-05,1.6945]
[1777228838357,54.04,78191.85,0.0,-0.99032,1e-05,1.69473]
[1777228838404,54.04,78191.85,0.0,-0.99032,1e-05,1.69473]
[1777228838520,54.04,78191.85,0.0,-0.99032,1e-05,1.69473]
[1777228838609,54.04,78191.27,0.0,-0.99032,1e-05,1.69407]
[1777228843643,54.04,78191.25,0.0,-0.99032,1e-05,1.69405]
[1777228848073,54.04,78191.67,0.0,-0.99032,1e-05,1.69453]
[1777228848129,54.04,78191.67,0.0,-0.99032,1e-05,1.69453]
[1777228848270,54.04,78191.67,0.0,-0.99032,1e-05,1.69453]
[1777228848333,54.04,78191.32,0.0,-0.99032,1e-05,1.69413]
[1777228853715,54.04,78191.56,0.0,-0.99032,1e-05,1.6944]
[1777228855730,54.04,78188.2,0.0,-0.99035,1e-05,1.69056]
[1777228857144,54.04,78188.2,0.0,-0.99035,1e-05,1.69056]
[1777228857195,54.04,78188.2,0.0,-0.99035,1e-05,1.69056]
[1777228857270,54.04,78188.2,0.0,-0.99035,1e-05,1.69056]
[1777228857342,54.04,78187.77,0.0,-0.99035,1e-05,1.69007]
[1777228862779,54.04,78187.02,0.0,-0.99036,1e-05,1.68922]
[1777228868821,54.04,78186.85,0.0,-0.99036,1e-05,1.68902]
[1777228873857,54.04,78187.44,0.0,-0.99035,1e-05,1.6897]
[1777228879898,54.04,78187.12,0.0,-0.99035,1e-05,1.68933]
[1777228888962,54.04,78187.25,0.0,-0.99035,1e-05,1.68948]
[1777228893080,54.04,78187.45,0.0,-0.99036,1e-05,1.6882]
[1777228893130,54.04,78187.45,0.0,-0.99036,1e-05,1.6882]
[1777228893276,54.04,78187.45,0.0,-0.99036,1e-05,1.6882]
[1777228893354,54.04,78187.45,0.0,-0.99036,1e-05,1.6882]
[1777228904085,54.04,78187.38,0.0,-0.99036,1e-05,1.68812]
[1777228914155,54.04,78187.37,0.0,-0.99036,1e-05,1.68811]
[1777228914891,54.04,78187.37,0.0,-0.99036,1e-05,1.68811]
[1777228914954,54.04,78187.37,0.0,-0.99036,1e-05,1.68811]
[1777228915020,54.04,78187.37,0.0,-0.99036,1e-05,1.68811]
[1777228915055,54.04,78187.37,0.0,-0.99036,1e-05,1.68811]
[1777228929260,54.04,78188.85,0.0,-0.99035,1e-05,1.68979]
[1777228930267,54.04,78192.26,0.0,-0.99033,1e-05,1.69369]
[1777228932281,54.04,78196.29,0.0,-0.9903,1e-05,1.69829]
[1777228934295,54.04,78200.8,0.0,-0.99026,1e-05,1.70346]
[1777228935041,54.04,78200.8,0.0,-0.99026,1e-05,1.70346]
[1777228935115,54.04,78200.8,0.0,-0.99026,1e-05,1.70346]
[1777228935270,54.04,78200.8,0.0,-0.99026,1e-05,1.70346]
[1777228935302,54.04,78202.88,0.0,-0.99025,1e-05,1.70585]
[1777228940561,54.04,78204.56,0.0,-0.99023,1e-05,1.70778]
[1777228940660,54.04,78204.51,0.0,-0.99024,1e-05,1.70773]
[1777228940769,54.04,78204.51,0.0,-0.99024,1e-05,1.70773]
[1777228946379,54.04,78207.53,0.0,-0.99021,1e-05,1.7112]
[1777228947349,54.04,78207.53,0.0,-0.99021,1e-05,1.7112]
[1777228947352,54.04,78207.53,0.0,-0.99021,1e-05,1.7112]
[1777228947518,54.04,78207.53,0.0,-0.99021,1e-05,1.7112]
[1777228947615,54.04,78207.7,0.0,-0.99021,1e-05,1.7114]
[1777228953428,54.04,78209.04,0.0,-0.99021,1e-05,1.71142]
[1777228958463,54.04,78208.56,0.0,-0.99021,1e-05,1.71086]
[1777228959042,54.04,78208.56,0.0,-0.99021,1e-05,1.71086]
[1777228959046,54.04,78208.56,0.0,-0.99021,1e-05,1.71086]
[1777228959268,54.04,78208.56,0.0,-0.99021,1e-05,1.71086]
[1777228959470,54.04,78207.86,0.0,-0.99022,1e-05,1.71006]
[1777228967526,54.04,78208.42,0.0,-0.99021,1e-05,1.7107]
[1777228967885,54.04,78208.42,0.0,-0.99021,1e-05,1.7107]
[1777228967933,54.04,78208.42,0.0,-0.99021,1e-05,1.7107]
[1777228968019,54.04,78208.42,0.0,-0.99021,1e-05,1.7107]
[1777228968120,54.04,78208.42,0.0,-0.99021,1e-05,1.7107]
[1777228973568,54.04,78210.88,0.0,-0.9902,1e-05,1.71354]
[1777228978603,54.04,78210.72,0.0,-0.9902,1e-05,1.71335]
[1777228983637,54.04,78211.23,0.0,-0.99019,1e-05,1.71394]
[1777228984499,54.04,78211.23,0.0,-0.99019,1e-05,1.71394]
[1777228984501,54.04,78211.23,0.0,-0.99019,1e-05,1.71394]
[1777228984519,54.04,78211.23,0.0,-0.99019,1e-05,1.71394]
[1777228984645,54.04,78211.28,0.0,-0.99019,1e-05,1.714]
[1777228989679,54.04,78211.38,0.0,-0.99019,1e-05,1.71411]
[1777228998184,54.04,78211.58,0.0,-0.99019,1e-05,1.71434]
[1777228998189,54.04,78211.58,0.0,-0.99019,1e-05,1.71434]
[1777228998268,54.04,78211.58,0.0,-0.99019,1e-05,1.71434]
[1777228998285,54.04,78211.58,0.0,-0.99019,1e-05,1.71434]
[1777229000757,54.04,78216.49,0.0,-0.99015,1e-05,1.72002]
[1777229001764,54.04,78223.15,0.0,-0.99011,1e-05,1.72773]
[1777229002675,54.04,78223.15,0.0,-0.99011,1e-05,1.72773]
[1777229002721,54.04,78223.15,0.0,-0.99011,1e-05,1.72773]
[1777229002768,54.04,78223.15,0.0,-0.99011,1e-05,1.72773]
[1777229002771,54.04,78227.35,0.0,-0.99007,1e-05,1.73262]
[1777229004785,54.04,78227.31,0.0,-0.99007,1e-05,1.73257]
[1777229008115,54.04,78227.95,0.0,-0.99007,1e-05,1.73331]
[1777229008158,54.04,78227.95,0.0,-0.99007,1e-05,1.73331]
[1777229008270,54.04,78227.95,0.0,-0.99007,1e-05,1.73331]
[1777229008813,54.04,78227.82,0.0,-0.99007,1e-05,1.73316]
[1777229013381,54.04,78225.65,0.0,-0.9901,1e-05,1.7291]
[1777229013388,54.04,78225.65,0.0,-0.9901,1e-05,1.7291]
[1777229013519,54.04,78225.65,0.0,-0.9901,1e-05,1.7291]
[1777229013620,54.04,78226.69,0.0,-0.99009,1e-05,1.73031]
[1777229018884,54.04,78232.38,0.0,-0.99004,1e-05,1.73693]
[1777229019891,54.04,78243.15,0.0,-0.98996,1e-05,1.74953]
[1777229021248,54.04,78243.15,0.0,-0.98996,1e-05,1.74953]
[1777229021269,54.04,78243.15,0.0,-0.98996,1e-05,1.74953]
[1777229021344,54.04,78243.15,0.0,-0.98996,1e-05,1.74953]
[1777229021519,54.04,78243.15,0.0,-0.98996,1e-05,1.74953]
[1777229021619,54.04,78246.94,0.0,-0.98993,1e-05,1.75398]
[1777229026205,54.04,78247.37,0.0,-0.98993,1e-05,1.75448]
[1777229026268,54.04,78247.37,0.0,-0.98993,1e-05,1.75448]
[1777229030664,54.04,78247.2,0.0,-0.98993,1e-05,1.75428]
[1777229030714,54.04,78247.2,0.0,-0.98993,1e-05,1.75428]
[1777229030769,54.04,78247.2,0.0,-0.98993,1e-05,1.75428]
[1777229030759,54.04,78249.13,0.0,-0.98992,1e-05,1.75655]
[1777229034706,54.04,78248.88,0.0,-0.98992,1e-05,1.75626]
[1777229034773,54.04,78248.88,0.0,-0.98992,1e-05,1.75626]
[1777229034925,54.04,78247.35,0.0,-0.98993,1e-05,1.75446]
[1777229035020,54.04,78247.35,0.0,-0.98993,1e-05,1.75446]
[1777229035118,54.04,78246.34,0.0,-0.98994,1e-05,1.75327]
[1777229040352,54.04,78248.75,0.0,-0.98992,1e-05,1.75611]
[1777229040520,54.04,78248.75,0.0,-0.98992,1e-05,1.75611]
[1777229045047,54.04,78248.35,0.0,-0.98992,1e-05,1.75564]
[1777229045161,54.04,78248.35,0.0,-0.98992,1e-05,1.75564]
[1777229045269,54.04,78248.35,0.0,-0.98992,1e-05,1.75564]
[1777229045323,54.04,78249.25,0.0,-0.98992,1e-05,1.75669]
[1777229051216,54.04,78247.72,0.0,-0.98993,1e-05,1.75489]
[1777229051270,54.04,78247.72,0.0,-0.98993,1e-05,1.75489]
[1777229051312,54.04,78247.72,0.0,-0.98993,1e-05,1.75489]
[1777229051519,54.04,78247.72,0.0,-0.98993,1e-05,1.75489]
[1777229051620,54.04,78247.91,0.0,-0.98993,1e-05,1.75512]
[1777229057150,54.04,78247.99,0.0,-0.98993,1e-05,1.75521]
[1777229061178,54.04,78242.93,0.0,-0.98997,1e-05,1.74927]
[1777229062249,54.04,78242.93,0.0,-0.98997,1e-05,1.74927]
[1777229062270,54.04,78242.93,0.0,-0.98997,1e-05,1.74927]
[1777229062312,54.04,78238.09,0.0,-0.99,1e-05,1.7436]
[1777229066624,54.04,78239.1,0.0,-0.98999,1e-05,1.74478]
[1777229066669,54.04,78239.1,0.0,-0.98999,1e-05,1.74478]
[1777229066768,54.04,78239.1,0.0,-0.98999,1e-05,1.74478]
[1777229066771,54.04,78239.13,0.0,-0.98999,1e-05,1.74482]
[1777229072255,54.04,78238.69,0.0,-0.99001,1e-05,1.74276]
[1777229078995,54.04,78238.89,0.0,-0.99,1e-05,1.74299]
[1777229079018,54.04,78238.89,0.0,-0.99,1e-05,1.74299]
[1777229079039,54.04,78238.89,0.0,-0.99,1e-05,1.74299]
[1777229079269,54.04,78238.89,0.0,-0.99,1e-05,1.74299]
[1777229079304,54.04,78238.93,0.0,-0.99,1e-05,1.74304]
[1777229088367,54.04,78238.57,0.0,-0.99001,1e-05,1.74262]
[1777229093402,54.04,78238.96,0.0,-0.99,1e-05,1.74307]
[1777229094985,54.04,78238.96,0.0,-0.99,1e-05,1.74307]
[1777229095018,54.04,78238.96,0.0,-0.99,1e-05,1.74307]
[1777229100153,54.04,78238.73,0.0,-0.99001,1e-05,1.74281]
[1777229100270,54.04,78238.73,0.0,-0.99001,1e-05,1.74281]
[1777229103424,54.04,78236.62,0.0,-0.99002,1e-05,1.74034]
[1777229103519,54.04,78236.62,0.0,-0.99002,1e-05,1.74034]
[1777229103612,54.04,78233.53,0.0,-0.99004,1e-05,1.73673]
[1777229104019,54.04,78233.53,0.0,-0.99004,1e-05,1.73673]
[1777229107892,54.04,78235.27,0.0,-0.99003,1e-05,1.73876]
[1777229108020,54.04,78235.33,0.0,-0.99003,1e-05,1.73883]
[1777229108507,54.04,78234.95,0.0,-0.99003,1e-05,1.73839]
[1777229109382,54.04,78234.95,0.0,-0.99003,1e-05,1.73839]
[1777229109518,54.04,78234.95,0.0,-0.99003,1e-05,1.73839]
[1777229115555,54.04,78235.25,0.0,-0.99003,1e-05,1.73874]
[1777229117880,54.04,78235.55,0.0,-0.99003,1e-05,1.73909]
[1777229118020,54.04,78234.43,0.0,-0.99004,1e-05,1.73778]
[1777229118117,54.04,78234.43,0.0,-0.99004,1e-05,1.73778]
[1777229118270,54.04,78234.43,0.0,-0.99004,1e-05,1.73778]
[1777229118576,54.04,78235.83,0.0,-0.99003,1e-05,1.73942]
[1777229126293,54.04,78235.08,0.0,-0.99003,1e-05,1.73854]
[1777229126627,54.04,78235.08,0.0,-0.99003,1e-05,1.73854]
[1777229126768,54.04,78235.08,0.0,-0.99003,1e-05,1.73854]
[1777229136294,54.04,78236.27,0.0,-0.99003,1e-05,1.73839]
[1777229136518,54.04,78236.27,0.0,-0.99003,1e-05,1.73839]
[1777229136659,54.04,78236.27,0.0,-0.99003,1e-05,1.73839]
[1777229136769,54.04,78236.27,0.0,-0.99003,1e-05,1.73839]
[1777229136861,54.04,78234.8,0.0,-0.99004,1e-05,1.73667]
[1777229142745,54.04,78235.91,0.0,-0.99004,1e-05,1.73797]
[1777229151807,54.04,78229.53,0.0,-0.99008,1e-05,1.73054]
[1777229152396,54.04,78229.53,0.0,-0.99008,1e-05,1.73054]
[1777229152519,54.04,78229.53,0.0,-0.99008,1e-05,1.73054]
[1777229152815,54.04,78225.81,0.0,-0.99011,1e-05,1.72621]
[1777229157851,54.04,78224.67,0.0,-0.99012,1e-05,1.72489]
[1777229159927,54.04,78224.48,0.0,-0.99012,1e-05,1.72467]
[1777229160020,54.04,78223.74,0.0,-0.99013,1e-05,1.72381]
[1777229160110,54.04,78223.74,0.0,-0.99013,1e-05,1.72381]
[1777229160270,54.04,78223.74,0.0,-0.99013,1e-05,1.72381]
[1777229160872,54.04,78219.68,0.0,-0.99016,1e-05,1.71911]
[1777229164900,54.04,78216.8,0.0,-0.99018,1e-05,1.71578]
[1777229165064,54.04,78216.8,0.0,-0.99018,1e-05,1.71578]
[1777229165270,54.04,78216.8,0.0,-0.99018,1e-05,1.71578]
[1777229167835,54.04,78214.65,0.0,-0.99019,1e-05,1.7133]
[1777229167927,54.04,78214.65,0.0,-0.99019,1e-05,1.7133]
[1777229167936,54.04,78213.62,0.0,-0.9902,1e-05,1.71212]
[1777229168019,54.04,78213.62,0.0,-0.9902,1e-05,1.71212]
[1777229173963,54.04,78212.89,0.0,-0.99021,1e-05,1.71127]
[1777229176884,54.04,78213.06,0.0,-0.99021,1e-05,1.71147]
[1777229177064,54.04,78220.19,0.0,-0.99015,1e-05,1.7197]
[1777229177995,54.04,78247.92,0.0,-0.98994,1e-05,1.75203]
[1777229178999,54.04,78249.24,0.0,-0.98993,1e-05,1.75358]
[1777229180824,54.04,78249.24,0.0,-0.98993,1e-05,1.75358]
[1777229180847,54.04,78249.4,0.0,-0.98993,1e-05,1.75376]
[1777229184033,54.04,78253.49,0.0,-0.9899,1e-05,1.75858]
[1777229190075,54.04,78253.06,0.0,-0.98991,1e-05,1.75807]
[1777229196121,54.04,78253.21,0.0,-0.98991,1e-05,1.75669]
[1777229198860,54.04,78253.53,0.0,-0.98991,1e-05,1.75707]
[1777229199019,54.04,78253.13,0.0,-0.98991,1e-05,1.7566]
[1777229199599,54.04,78253.13,0.0,-0.98991,1e-05,1.7566]
[1777229199769,54.04,78253.13,0.0,-0.98991,1e-05,1.7566]
[1777229199870,54.04,78253.13,0.0,-0.98991,1e-05,1.7566]
[1777229201156,54.04,78256.63,0.0,-0.98989,1e-05,1.76072]
[1777229206191,54.04,78256.97,0.0,-0.98988,1e-05,1.76112]
[1777229211226,54.04,78256.93,0.0,-0.98988,1e-05,1.76107]
[1777229216272,54.04,78257.15,0.0,-0.98988,1e-05,1.76133]
[1777229216519,54.04,78257.15,0.0,-0.98988,1e-05,1.76133]
[1777229222302,54.04,78255.92,0.0,-0.98989,1e-05,1.75988]
[1777229225386,54.04,78255.97,0.0,-0.98989,1e-05,1.75994]
[1777229225518,54.04,78255.97,0.0,-0.98989,1e-05,1.75994]
[1777229226316,54.04,78255.06,0.0,-0.9899,1e-05,1.75887]
[1777229226519,54.04,78255.06,0.0,-0.9899,1e-05,1.75887]
[1777229226620,54.04,78255.99,0.0,-0.98989,1e-05,1.75997]
[1777229230675,54.04,78255.6,0.0,-0.98989,1e-05,1.75951]
[1777229230769,54.04,78255.6,0.0,-0.98989,1e-05,1.75951]
[1777229236407,54.04,78253.64,0.0,-0.98991,1e-05,1.7572]
[1777229242449,54.04,78253.75,0.0,-0.98991,1e-05,1.75733]
[1777229247484,54.04,78253.72,0.0,-0.98991,1e-05,1.75729]
[1777229249639,54.04,78253.41,0.0,-0.98991,1e-05,1.75693]
[1777229249768,54.04,78253.41,0.0,-0.98991,1e-05,1.75693]
[1777229249993,54.04,78253.41,0.0,-0.98991,1e-05,1.75693]
[1777229250022,54.04,78253.41,0.0,-0.98991,1e-05,1.75693]
[1777229250008,54.04,78253.45,0.0,-0.98991,1e-05,1.75697]
[1777229255540,54.04,78254.78,0.0,-0.98991,1e-05,1.75698]
[1777229256613,54.04,78254.78,0.0,-0.98991,1e-05,1.75698]
[1777229256769,54.04,78254.78,0.0,-0.98991,1e-05,1.75698]
[1777229262463,54.04,78254.99,0.0,-0.98991,1e-05,1.75723]
[1777229262522,54.04,78254.99,0.0,-0.98991,1e-05,1.75723]
[1777229262838,54.04,78254.99,0.0,-0.98991,1e-05,1.75723]
[1777229263020,54.04,78254.99,0.0,-0.98991,1e-05,1.75723]
[1777229262939,54.04,78254.94,0.0,-0.98991,1e-05,1.75717]
[1777229269639,54.04,78255.67,0.0,-0.9899,1e-05,1.75803]
[1777229274674,54.04,78254.71,0.0,-0.98991,1e-05,1.7569]
[1777229279857,54.04,78254.94,0.0,-0.98991,1e-05,1.75717]
[1777229283021,54.04,78255.26,0.0,-0.98991,1e-05,1.75755]
[1777229285022,54.04,78255.08,0.0,-0.98991,1e-05,1.75734]
[1777229289023,54.04,78255.32,0.0,-0.98991,1e-05,1.75762]
[1777229291022,54.04,78255.27,0.0,-0.98991,1e-05,1.75756]
[1777229293995,54.04,78255.72,0.0,-0.9899,1e-05,1.75809]
[1777229294019,54.04,78255.72,0.0,-0.9899,1e-05,1.75809]
[1777229294097,54.04,78255.59,0.0,-0.9899,1e-05,1.75794]
[1777229295587,54.04,78254.7,0.0,-0.98991,1e-05,1.75689]
[1777229295769,54.04,78254.7,0.0,-0.98991,1e-05,1.75689]
[1777229300423,54.04,78255.28,0.0,-0.98991,1e-05,1.75757]
[1777229300522,54.04,78255.28,0.0,-0.98991,1e-05,1.75757]
[1777229300858,54.04,78256.63,0.0,-0.9899,1e-05,1.75916]
[1777229302240,54.04,78256.22,0.0,-0.9899,1e-05,1.75868]
[1777229302270,54.04,78256.22,0.0,-0.9899,1e-05,1.75868]
[1777229307907,54.04,78256.41,0.0,-0.9899,1e-05,1.7589]
[1777229311935,54.04,78263.57,0.0,-0.98985,1e-05,1.7658]
[1777229312946,54.04,78270.19,0.0,-0.9898,1e-05,1.77363]
[1777229313919,54.04,78270.19,0.0,-0.9898,1e-05,1.77363]
[1777229314022,54.04,78270.19,0.0,-0.9898,1e-05,1.77363]
[1777229314094,54.04,78270.02,0.0,-0.9898,1e-05,1.77343]
[1777229315655,54.04,78270.17,0.0,-0.9898,1e-05,1.77361]
[1777229315769,54.04,78270.17,0.0,-0.9898,1e-05,1.77361]
[1777229318985,54.04,78273.68,0.0,-0.98977,1e-05,1.77778]
[1777229319992,54.04,78278.07,0.0,-0.98974,1e-05,1.783]
[1777229321143,54.04,78278.07,0.0,-0.98974,1e-05,1.783]
[1777229321270,54.04,78278.6,0.0,-0.98974,1e-05,1.78363]
[1777229322005,54.04,78278.31,0.0,-0.98974,1e-05,1.78316]
[1777229322852,54.04,78278.31,0.0,-0.98974,1e-05,1.78316]
[1777229323024,54.04,78278.31,0.0,-0.98974,1e-05,1.78316]
[1777229324020,54.03,78274.19,0.0,-0.98977,1e-05,1.77802]
[1777229326034,54.03,78283.46,0.0,-0.9897,1e-05,1.78884]
[1777229327041,54.03,78288.13,0.0,-0.98967,1e-05,1.79431]
[1777229327644,54.03,78288.13,0.0,-0.98967,1e-05,1.79431]
[1777229327769,54.03,78288.13,0.0,-0.98967,1e-05,1.79431]
[1777229328048,54.03,78286.78,0.0,-0.98968,1e-05,1.79256]
[1777229329280,54.03,78287.18,0.0,-0.98968,1e-05,1.7929]
[1777229329519,54.03,78287.18,0.0,-0.98968,1e-05,1.7929]
[1777229334090,54.03,78284.28,0.0,-0.9897,1e-05,1.78874]
[1777229335228,54.03,78283.78,0.0,-0.98971,1e-05,1.78801]
[1777229335269,54.03,78283.78,0.0,-0.98971,1e-05,1.78801]
[1777229336104,54.03,78284.09,0.0,-0.98971,1e-05,1.78825]
[1777229337494,54.02,78284.68,0.0,-0.9897,1e-05,1.78883]
[1777229337519,54.02,78284.68,0.0,-0.9897,1e-05,1.78883]
[1777229345196,54.02,78284.56,0.0,-0.98971,1e-05,1.78772]
[1777229350231,54.02,78284.7,0.0,-0.98971,1e-05,1.78732]
[1777229353770,54.01,78284.96,0.0,-0.98971,1e-05,1.7873]
[1777229354022,54.01,78284.96,0.0,-0.98971,1e-05,1.7873]
[1777229354061,54.01,78284.96,0.0,-0.98971,1e-05,1.78719]
[1777229355001,54.01,78284.96,0.0,-0.98971,1e-05,1.78719]
[1777229355020,54.01,78284.96,0.0,-0.98971,1e-05,1.78719]
[1777229360303,54.01,78284.79,0.0,-0.98972,1e-05,1.78625]
[1777229363325,54.01,78283.13,0.0,-0.98973,1e-05,1.78407]
[1777229363518,54.01,78283.13,0.0,-0.98973,1e-05,1.78407]
[1777229363565,54.01,78282.49,0.0,-0.98974,1e-05,1.7832]
[1777229365049,54.01,78282.49,0.0,-0.98974,1e-05,1.7832]
[1777229365270,54.01,78282.42,0.0,-0.98974,1e-05,1.78302]
[1777229366345,54.01,78270.94,0.0,-0.98983,1e-05,1.76918]
[1777229367729,54.01,78270.94,0.0,-0.98983,1e-05,1.76918]
[1777229367770,54.01,78270.94,0.0,-0.98983,1e-05,1.76918]
[1777229367782,54.01,78267.1,0.0,-0.98986,1e-05,1.76456]
[1777229369520,54.01,78266.65,0.0,-0.98986,1e-05,1.76396]
[1777229369770,54.01,78266.65,0.0,-0.98986,1e-05,1.76396]
[1777229376295,54.0,78265.98,0.0,-0.98988,1e-05,1.76112]
[1777229377144,54.0,78265.98,0.0,-0.98988,1e-05,1.76112]
[1777229377268,54.0,78264.68,0.0,-0.98989,1e-05,1.75952]
[1777229377422,54.0,78264.56,0.0,-0.98989,1e-05,1.75931]
[1777229378858,54.0,78264.56,0.0,-0.98989,1e-05,1.75931]
[1777229379021,54.0,78264.56,0.0,-0.98989,1e-05,1.75931]
[1777229382142,54.0,78262.85,0.0,-0.98991,1e-05,1.7571]
[1777229381450,54.0,78257.15,0.0,-0.98995,1e-05,1.75033]
[1777229382271,54.0,78257.15,0.0,-0.98995,1e-05,1.75033]
[1777229382755,54.0,78257.15,0.0,-0.98995,1e-05,1.75033]
[1777229382768,54.0,78257.15,0.0,-0.98995,1e-05,1.75033]
[1777229382856,54.0,78259.24,0.0,-0.98994,1e-05,1.75274]
[1777229383464,54.0,78266.08,0.0,-0.98988,1e-05,1.76074]
[1777229384786,54.0,78266.08,0.0,-0.98988,1e-05,1.76074]
[1777229385020,54.0,78266.08,0.0,-0.98988,1e-05,1.76074]
[1777229385121,54.0,78268.61,0.0,-0.98986,1e-05,1.76365]
[1777229391520,54.0,78269.37,0.0,-0.98986,1e-05,1.76399]
[1777229397562,53.99,78269.29,0.0,-0.98987,1e-05,1.76341]
[1777229402597,53.99,78268.67,0.0,-0.98987,1e-05,1.76227]
[1777229406397,53.99,78268.64,0.0,-0.98988,1e-05,1.76199]
[1777229406519,53.99,78268.64,0.0,-0.98988,1e-05,1.76199]
[1777229406545,53.99,78268.64,0.0,-0.98988,1e-05,1.76191]
[1777229407632,53.99,78265.92,0.0,-0.9899,1e-05,1.75862]
[1777229408303,53.99,78265.92,0.0,-0.9899,1e-05,1.75862]
[1777229408518,53.99,78265.92,0.0,-0.9899,1e-05,1.75862]
[1777229414209,53.99,78263.06,0.0,-0.98992,1e-05,1.75488]
[1777229414268,53.99,78263.4,0.0,-0.98992,1e-05,1.75521]
[1777229414788,53.99,78263.4,0.0,-0.98992,1e-05,1.75521]
[1777229415026,53.99,78263.4,0.0,-0.98992,1e-05,1.75521]
[1777229415100,53.99,78263.4,0.0,-0.98992,1e-05,1.75514]
[1777229420723,53.98,78263.6,0.0,-0.98992,1e-05,1.75495]
[1777229421796,53.98,78263.6,0.0,-0.98992,1e-05,1.75495]
[1777229422017,53.98,78263.6,0.0,-0.98992,1e-05,1.75495]
[1777229422069,53.98,78263.4,0.0,-0.98992,1e-05,1.75464]
[1777229423560,53.98,78263.81,0.0,-0.98992,1e-05,1.75506]
[1777229423772,53.98,78263.81,0.0,-0.98992,1e-05,1.75506]
[1777229429486,53.98,78265.06,0.0,-0.98991,1e-05,1.75609]
[1777229429524,53.98,78265.06,0.0,-0.98991,1e-05,1.75609]
[1777229429785,53.98,78266.11,0.0,-0.98991,1e-05,1.75726]
[1777229431364,53.98,78265.47,0.0,-0.98991,1e-05,1.75643]
[1777229431528,53.98,78265.47,0.0,-0.98991,1e-05,1.75643]
[1777229436836,53.98,78265.47,0.0,-0.98992,1e-05,1.75445]
[1777229441871,53.98,78271.81,0.0,-0.98988,1e-05,1.76159]
[1777229443022,53.98,78271.81,0.0,-0.98988,1e-05,1.76159]
[1777229443123,53.98,78276.32,0.0,-0.98984,1e-05,1.76684]
[1777229443964,53.98,78276.32,0.0,-0.98984,1e-05,1.76684]
[1777229444021,53.98,78276.32,0.0,-0.98984,1e-05,1.76684]
[1777229449928,53.97,78276.5,0.0,-0.98985,1e-05,1.76644]
[1777229454964,53.97,78276.93,0.0,-0.98985,1e-05,1.76654]
[1777229457867,53.97,78276.93,0.0,-0.98985,1e-05,1.76654]
[1777229458019,53.97,78276.93,0.0,-0.98985,1e-05,1.76654]
[1777229461385,53.97,78276.93,0.0,-0.98985,1e-05,1.76629]
[1777229466041,53.96,78274.18,0.0,-0.98987,1e-05,1.76242]
[1777229466843,53.96,78274.18,0.0,-0.98987,1e-05,1.76242]
[1777229467018,53.96,78274.18,0.0,-0.98987,1e-05,1.76242]
[1777229472083,53.96,78274.46,0.0,-0.98987,1e-05,1.76237]
[1777229476753,53.96,78273.25,0.0,-0.98988,1e-05,1.76068]
[1777229476774,53.96,78273.25,0.0,-0.98988,1e-05,1.76068]
[1777229478126,53.96,78266.51,0.0,-0.98994,1e-05,1.75262]
[1777229479132,53.96,78265.04,0.0,-0.98995,1e-05,1.75084]
[1777229483257,53.96,78265.02,0.0,-0.98995,1e-05,1.75069]
[1777229483275,53.96,78265.02,0.0,-0.98995,1e-05,1.75069]
[1777229490210,53.96,78264.94,0.0,-0.98995,1e-05,1.75025]
[1777229496252,53.96,78264.82,0.0,-0.98996,1e-05,1.74831]
[1777229501296,53.96,78265.36,0.0,-0.98996,1e-05,1.74878]
[1777229504071,53.95,78265.24,0.0,-0.98996,1e-05,1.74851]
[1777229504270,53.95,78265.24,0.0,-0.98996,1e-05,1.74851]
[1777229513371,53.95,78264.61,0.0,-0.98997,1e-05,1.74728]
[1777229520420,53.95,78264.79,0.0,-0.98997,1e-05,1.74717]
[1777229531523,53.95,78264.82,0.0,-0.98997,1e-05,1.74673]
[1777229536222,53.95,78264.82,0.0,-0.98997,1e-05,1.74673]
[1777229536271,53.95,78264.82,0.0,-0.98997,1e-05,1.74673]
[1777229541593,53.95,78265.14,0.0,-0.98997,1e-05,1.74686]
[1777229545903,53.95,78265.14,0.0,-0.98997,1e-05,1.74686]
[1777229546019,53.95,78265.14,0.0,-0.98997,1e-05,1.74686]
[1777229553678,53.94,78265.24,0.0,-0.98998,1e-05,1.74484]
[1777229559719,53.94,78265.29,0.0,-0.98998,1e-05,1.74462]
[1777229564637,53.94,78265.22,0.0,-0.98999,1e-05,1.7444]
[1777229564770,53.94,78265.22,0.0,-0.98999,1e-05,1.7444]
[1777229570798,53.94,78265.68,0.0,-0.98999,1e-05,1.74458]
[1777229575833,53.94,78265.25,0.0,-0.98999,1e-05,1.74385]
[1777229580867,53.94,78265.51,0.0,-0.98999,1e-05,1.74393]
[1777229586910,53.93,78265.77,0.0,-0.98999,1e-05,1.74397]
[1777229595973,53.93,78265.64,0.0,-0.98999,1e-05,1.74343]
[1777229598092,53.93,78266.59,0.0,-0.98999,1e-05,1.7445]
[1777229598269,53.93,78266.59,0.0,-0.98999,1e-05,1.7445]
[1777229605036,53.93,78266.39,0.0,-0.98999,1e-05,1.74391]
[1777229610071,53.93,78266.6,0.0,-0.98999,1e-05,1.74393]
[1777229614099,53.93,78268.65,0.0,-0.98998,1e-05,1.74462]
[1777229615105,53.93,78278.1,0.0,-0.98991,1e-05,1.75569]
[1777229616043,53.93,78278.1,0.0,-0.98991,1e-05,1.75569]
[1777229616269,53.93,78278.1,0.0,-0.98991,1e-05,1.75569]
[1777229616357,53.93,78278.72,0.0,-0.98991,1e-05,1.75636]
[1777229621148,53.93,78274.94,0.0,-0.98994,1e-05,1.75159]
[1777229622518,53.92,78274.0,0.0,-0.98995,1e-05,1.75044]
[1777229622769,53.92,78274.0,0.0,-0.98995,1e-05,1.75044]
[1777229628197,53.92,78273.56,0.0,-0.98995,1e-05,1.74966]
[1777229634239,53.92,78274.05,0.0,-0.98995,1e-05,1.74999]
[1777229639073,53.92,78272.84,0.0,-0.98996,1e-05,1.74841]
[1777229639269,53.92,78272.84,0.0,-0.98996,1e-05,1.74841]
[1777229644311,53.92,78273.96,0.0,-0.98995,1e-05,1.74952]
[1777229650889,53.92,78274.13,0.0,-0.98995,1e-05,1.74958]
[1777229651023,53.92,78274.13,0.0,-0.98995,1e-05,1.74958]
[1777229652366,53.92,78279.22,0.0,-0.98991,1e-05,1.75544]
[1777229653373,53.92,78281.46,0.0,-0.9899,1e-05,1.75805]
[1777229656020,53.92,78281.81,0.0,-0.9899,1e-05,1.75837]
[1777229656268,53.92,78281.81,0.0,-0.9899,1e-05,1.75837]
[1777229656395,53.92,78282.15,0.0,-0.98989,1e-05,1.75873]
[1777229656671,53.92,78282.15,0.0,-0.98989,1e-05,1.75873]
[1777229656771,53.92,78282.15,0.0,-0.98989,1e-05,1.75873]
[1777229660746,53.92,78281.2,0.0,-0.9899,1e-05,1.75742]
[1777229660769,53.92,78281.2,0.0,-0.9899,1e-05,1.75742]
[1777229666465,53.92,78281.94,0.0,-0.9899,1e-05,1.75805]
[1777229667118,53.92,78281.94,0.0,-0.9899,1e-05,1.75805]
[1777229667270,53.92,78281.94,0.0,-0.9899,1e-05,1.75805]
[1777229672507,53.91,78282.62,0.0,-0.9899,1e-05,1.75707]
[1777229677542,53.91,78282.54,0.0,-0.9899,1e-05,1.75681]
[1777229679018,53.91,78282.54,0.0,-0.9899,1e-05,1.75681]
[1777229679085,53.91,78282.93,0.0,-0.9899,1e-05,1.7572]
[1777229679743,53.91,78282.93,0.0,-0.9899,1e-05,1.7572]
[1777229679769,53.91,78282.93,0.0,-0.9899,1e-05,1.7572]
[1777229685322,53.91,78283.41,0.0,-0.9899,1e-05,1.7576]
[1777229685528,53.91,78283.37,0.0,-0.9899,1e-05,1.75752]
[1777229685862,53.91,78283.37,0.0,-0.9899,1e-05,1.75752]
[1777229686022,53.91,78283.37,0.0,-0.9899,1e-05,1.75752]
[1777229686052,53.91,78283.17,0.0,-0.9899,1e-05,1.75725]
[1777229691370,53.91,78284.86,0.0,-0.98989,1e-05,1.75911]
[1777229691521,53.91,78284.56,0.0,-0.98989,1e-05,1.75871]
[1777229697307,53.91,78285.57,0.0,-0.98989,1e-05,1.75971]
[1777229697524,53.91,78285.6,0.0,-0.98989,1e-05,1.75971]
[1777229698704,53.91,78284.98,0.0,-0.98989,1e-05,1.75894]
[1777229698769,53.91,78284.98,0.0,-0.98989,1e-05,1.75894]
[1777229698799,53.91,78285.53,0.0,-0.98989,1e-05,1.75955]
[1777229704730,53.91,78285.45,0.0,-0.98989,1e-05,1.75922]
[1777229709766,53.91,78294.44,0.0,-0.98982,1e-05,1.76968]
[1777229710975,53.91,78294.44,0.0,-0.98982,1e-05,1.76968]
[1777229711073,53.91,78292.48,0.0,-0.98984,1e-05,1.76729]
[1777229713661,53.91,78289.63,0.0,-0.98986,1e-05,1.76381]
[1777229714093,53.91,78289.63,0.0,-0.98986,1e-05,1.76381]
[1777229714268,53.91,78289.63,0.0,-0.98986,1e-05,1.76381]
[1777229714369,53.91,78289.76,0.0,-0.98986,1e-05,1.76392]
[1777229714802,53.9,78286.64,0.0,-0.98988,1e-05,1.76018]
[1777229716220,53.9,78286.64,0.0,-0.98988,1e-05,1.76018]
[1777229716270,53.9,78286.64,0.0,-0.98988,1e-05,1.76018]
[1777229716818,53.9,78293.0,0.0,-0.98983,1e-05,1.76763]
[1777229717825,53.9,78293.87,0.0,-0.98983,1e-05,1.7686]
[1777229719884,53.9,78293.87,0.0,-0.98983,1e-05,1.7686]
[1777229720019,53.9,78293.87,0.0,-0.98983,1e-05,1.7686]
[1777229720366,53.9,78293.87,0.0,-0.98983,1e-05,1.7686]
[1777229720523,53.9,78293.87,0.0,-0.98983,1e-05,1.7686]
[1777229720467,53.9,78295.75,0.0,-0.98981,1e-05,1.77072]
[1777229724877,53.9,78297.89,0.0,-0.9898,1e-05,1.77291]
[1777229726852,53.9,78297.93,0.0,-0.9898,1e-05,1.77288]
[1777229727019,53.9,78297.93,0.0,-0.9898,1e-05,1.77288]
[1777229731883,53.9,78299.12,0.0,-0.98979,1e-05,1.77389]
[1777229732020,53.9,78299.12,0.0,-0.98979,1e-05,1.77389]
[1777229732803,53.9,78298.71,0.0,-0.98981,1e-05,1.77175]
[1777229733019,53.9,78298.71,0.0,-0.98981,1e-05,1.77175]
[1777229733095,53.9,78298.78,0.0,-0.98981,1e-05,1.77175]
[1777229734947,53.9,78308.2,0.0,-0.98973,1e-05,1.7828]
[1777229735932,53.9,78308.2,0.0,-0.98973,1e-05,1.7828]
[1777229736018,53.9,78308.2,0.0,-0.98973,1e-05,1.7828]
[1777229736033,53.9,78309.92,0.0,-0.98972,1e-05,1.78476]
[1777229743003,53.89,78308.74,0.0,-0.98974,1e-05,1.78259]
[1777229743708,53.89,78308.74,0.0,-0.98974,1e-05,1.78259]
[1777229743769,53.89,78308.74,0.0,-0.98974,1e-05,1.78259]
[1777229746593,53.89,78308.54,0.0,-0.98974,1e-05,1.78203]
[1777229746768,53.89,78308.54,0.0,-0.98974,1e-05,1.78203]
[1777229747031,53.89,78308.32,0.0,-0.98974,1e-05,1.78166]
[1777229747696,53.89,78308.32,0.0,-0.98974,1e-05,1.78166]
[1777229747770,53.89,78308.32,0.0,-0.98974,1e-05,1.78166]
[1777229753073,53.89,78308.74,0.0,-0.98974,1e-05,1.7815]
[1777229755564,53.89,78309.52,0.0,-0.98974,1e-05,1.78232]
[1777229755769,53.88,78310.24,0.0,-0.98973,1e-05,1.78307]
[1777229757218,53.88,78309.85,0.0,-0.98974,1e-05,1.78249]
[1777229757270,53.88,78309.85,0.0,-0.98974,1e-05,1.78249]
[1777229757316,53.88,78311.35,0.0,-0.98973,1e-05,1.78416]
[1777229760852,53.88,78312.23,0.0,-0.98972,1e-05,1.78486]
[1777229761018,53.88,78312.23,0.0,-0.98972,1e-05,1.78486]
[1777229768179,53.88,78314.26,0.0,-0.98971,1e-05,1.7863]
[1777229769728,53.88,78314.03,0.0,-0.98972,1e-05,1.7859]
[1777229769772,53.88,78314.03,0.0,-0.98972,1e-05,1.7859]
[1777229771716,53.87,78313.93,0.0,-0.98972,1e-05,1.78553]
[1777229771777,53.87,78313.93,0.0,-0.98972,1e-05,1.78553]
[1777229772206,53.87,78314.88,0.0,-0.98971,1e-05,1.78655]
[1777229774495,53.87,78315.26,0.0,-0.98971,1e-05,1.78688]
[1777229774529,53.87,78315.26,0.0,-0.98971,1e-05,1.78688]
[1777229777745,53.87,78314.47,0.0,-0.98972,1e-05,1.78544]
[1777229777770,53.87,78314.47,0.0,-0.98972,1e-05,1.78544]
[1777229778476,53.87,78314.47,0.0,-0.98972,1e-05,1.78544]
[1777229778519,53.87,78314.47,0.0,-0.98972,1e-05,1.78544]
[1777229778507,53.87,78312.43,0.0,-0.98974,1e-05,1.78288]
[1777229783468,53.87,78311.69,0.0,-0.98974,1e-05,1.78152]
[1777229785779,53.86,78311.56,0.0,-0.98975,1e-05,1.78102]
[1777229786018,53.86,78311.56,0.0,-0.98975,1e-05,1.78102]
[1777229786305,53.86,78311.4,0.0,-0.98975,1e-05,1.78072]
[1777229791340,53.86,78310.6,0.0,-0.98977,1e-05,1.77762]
[1777229796374,53.86,78308.13,0.0,-0.98979,1e-05,1.77414]
[1777229804431,53.85,78307.96,0.0,-0.9898,1e-05,1.7731]
[1777229809465,53.85,78307.88,0.0,-0.9898,1e-05,1.77249]
[1777229811480,53.85,78300.74,0.0,-0.98986,1e-05,1.7638]
[1777229815780,53.85,78298.86,0.0,-0.98987,1e-05,1.76131]
[1777229816024,53.85,78298.86,0.0,-0.98987,1e-05,1.76131]
[1777229821550,53.84,78298.23,0.0,-0.98988,1e-05,1.75994]
[1777229826590,53.84,78296.62,0.0,-0.9899,1e-05,1.75758]
[1777229828605,53.84,78292.77,0.0,-0.98993,1e-05,1.75286]
[1777229829520,53.84,78292.77,0.0,-0.98993,1e-05,1.75286]
[1777229830341,53.84,78292.84,0.0,-0.98993,1e-05,1.75286]
[1777229830519,53.84,78292.84,0.0,-0.98993,1e-05,1.75286]
[1777229830619,53.84,78292.91,0.0,-0.98993,1e-05,1.75286]
[1777229833522,53.84,78292.72,0.0,-0.98993,1e-05,1.75247]
[1777229835519,53.84,78292.76,0.0,-0.98993,1e-05,1.75244]
[1777229838560,53.84,78293.57,0.0,-0.98993,1e-05,1.75315]
[1777229838625,53.84,78292.5,0.0,-0.98994,1e-05,1.75171]
[1777229838768,53.84,78292.5,0.0,-0.98994,1e-05,1.75171]
[1777229840198,53.84,78293.16,0.0,-0.98993,1e-05,1.7524]
[1777229840273,53.84,78293.16,0.0,-0.98993,1e-05,1.7524]
[1777229845725,53.83,78293.06,0.0,-0.98994,1e-05,1.75166]
[1777229851768,53.83,78293.54,0.0,-0.98995,1e-05,1.75012]
[1777229855933,53.83,78291.8,0.0,-0.98996,1e-05,1.74781]
[1777229856003,53.83,78291.8,0.0,-0.98996,1e-05,1.74781]
[1777229856024,53.83,78291.8,0.0,-0.98996,1e-05,1.74781]
[1777229856104,53.83,78292.86,0.0,-0.98995,1e-05,1.74897]
[1777229870901,53.82,78293.39,0.0,-0.98996,1e-05,1.74841]
[1777229873076,53.82,78293.41,0.0,-0.98996,1e-05,1.74836]
[1777229873116,53.82,78293.41,0.0,-0.98996,1e-05,1.74836]
[1777229873268,53.82,78293.41,0.0,-0.98996,1e-05,1.74836]
[1777229873307,53.82,78293.44,0.0,-0.98996,1e-05,1.74831]
[1777229878957,53.82,78293.48,0.0,-0.98996,1e-05,1.74789]
[1777229884124,53.82,78292.99,0.0,-0.98997,1e-05,1.74699]
[1777229884135,53.82,78292.99,0.0,-0.98997,1e-05,1.74699]
[1777229884269,53.82,78292.99,0.0,-0.98997,1e-05,1.74699]
[1777229884350,53.81,78293.17,0.0,-0.98996,1e-05,1.74712]
[1777229890034,53.81,78293.44,0.0,-0.98997,1e-05,1.74694]
[1777229896078,53.81,78293.42,0.0,-0.98997,1e-05,1.7464]
[1777229901114,53.81,78292.18,0.0,-0.98998,1e-05,1.74453]
[1777229902784,53.81,78291.65,0.0,-0.98999,1e-05,1.74383]
[1777229902940,53.81,78291.65,0.0,-0.98999,1e-05,1.74383]
[1777229903019,53.81,78291.65,0.0,-0.98999,1e-05,1.74383]
[1777229903128,53.81,78291.1,0.0,-0.98999,1e-05,1.7431]
[1777229908162,53.8,78291.44,0.0,-0.98999,1e-05,1.74311]
[1777229909651,53.8,78291.44,0.0,-0.98999,1e-05,1.74311]
[1777229909705,53.8,78291.44,0.0,-0.98999,1e-05,1.74311]
[1777229909747,53.8,78290.84,0.0,-0.99,1e-05,1.74233]
[1777229910177,53.8,78286.15,0.0,-0.99003,1e-05,1.73675]
[1777229911184,53.8,78279.24,0.0,-0.99009,1e-05,1.72706]
[1777229912191,53.8,78273.94,0.0,-0.99013,1e-05,1.72083]
[1777229913416,53.8,78273.94,0.0,-0.99013,1e-05,1.72083]
[1777229913519,53.8,78273.94,0.0,-0.99013,1e-05,1.72083]
[1777229913620,53.8,78272.14,0.0,-0.99015,1e-05,1.7187]
[1777229914063,53.8,78272.14,0.0,-0.99015,1e-05,1.7187]
[1777229914270,53.8,78272.14,0.0,-0.99015,1e-05,1.7187]
[1777229917226,53.8,78266.04,0.0,-0.99019,1e-05,1.71149]
[1777229918233,53.8,78262.64,0.0,-0.99022,1e-05,1.70753]
[1777229920761,53.8,78263.17,0.0,-0.99021,1e-05,1.70813]
[1777229920770,53.8,78263.17,0.0,-0.99021,1e-05,1.70813]
[1777229920764,53.8,78263.13,0.0,-0.99022,1e-05,1.70807]
[1777229921084,53.8,78263.13,0.0,-0.99022,1e-05,1.70807]
[1777229921268,53.8,78263.13,0.0,-0.99022,1e-05,1.70807]
[1777229927296,53.8,78262.67,0.0,-0.99022,1e-05,1.70743]
[1777229929372,53.8,78261.96,0.0,-0.99022,1e-05,1.70659]
[1777229929518,53.8,78261.96,0.0,-0.99022,1e-05,1.70659]
[1777229929706,53.8,78261.96,0.0,-0.99022,1e-05,1.70659]
[1777229929769,53.8,78261.96,0.0,-0.99022,1e-05,1.70659]
[1777229929737,53.8,78261.19,0.0,-0.99023,1e-05,1.70569]
[1777229931324,53.8,78275.81,0.0,-0.99012,1e-05,1.72263]
[1777229932330,53.8,78283.41,0.0,-0.99006,1e-05,1.73147]
[1777229933337,53.8,78284.78,0.0,-0.99005,1e-05,1.73302]
[1777229934141,53.8,78284.78,0.0,-0.99005,1e-05,1.73302]
[1777229934261,53.8,78284.78,0.0,-0.99005,1e-05,1.73302]
[1777229934271,53.8,78284.78,0.0,-0.99005,1e-05,1.73302]
[1777229934358,53.8,78284.78,0.0,-0.99006,1e-05,1.73296]
[1777229939380,53.8,78286.2,0.0,-0.99005,1e-05,1.73435]
[1777229944415,53.8,78286.97,0.0,-0.99004,1e-05,1.73498]
[1777229949449,53.79,78286.76,0.0,-0.99005,1e-05,1.73446]
[1777229950862,53.79,78286.9,0.0,-0.99004,1e-05,1.73457]
[1777229950977,53.79,78286.9,0.0,-0.99004,1e-05,1.73457]
[1777229951019,53.79,78286.9,0.0,-0.99004,1e-05,1.73457]
[1777229951463,53.79,78286.75,0.0,-0.99005,1e-05,1.73434]
[1777229958514,53.79,78286.95,0.0,-0.99005,1e-05,1.7342]
[1777229960528,53.79,78300.54,0.0,-0.98994,1e-05,1.75006]
[1777229961535,53.79,78306.73,0.0,-0.9899,1e-05,1.7573]
[1777229962824,53.79,78306.73,0.0,-0.9899,1e-05,1.7573]
[1777229963007,53.79,78306.91,0.0,-0.9899,1e-05,1.75742]
[1777229963019,53.79,78306.91,0.0,-0.9899,1e-05,1.75742]
[1777229963549,53.79,78307.37,0.0,-0.98989,1e-05,1.75787]
[1777229968584,53.79,78307.78,0.0,-0.98989,1e-05,1.75788]
[1777229973528,53.79,78307.55,0.0,-0.98991,1e-05,1.75566]
[1777229973583,53.79,78307.55,0.0,-0.98991,1e-05,1.75566]
[1777229973770,53.79,78307.55,0.0,-0.98991,1e-05,1.75566]
[1777229973619,53.78,78307.68,0.0,-0.98991,1e-05,1.75573]
[1777229978654,53.78,78307.81,0.0,-0.98991,1e-05,1.75542]
[1777229983688,53.78,78307.83,0.0,-0.98991,1e-05,1.75498]
[1777229988804,53.78,78306.08,0.0,-0.98993,1e-05,1.75255]
[1777229988914,53.78,78308.56,0.0,-0.98991,1e-05,1.75539]
[1777229989020,53.78,78308.56,0.0,-0.98991,1e-05,1.75539]
[1777229989731,53.78,78309.37,0.0,-0.9899,1e-05,1.75626]
[1777229995773,53.77,78308.02,0.0,-0.98992,1e-05,1.75411]
[1777229998794,53.77,78303.35,0.0,-0.98996,1e-05,1.74833]
[1777229999900,53.77,78303.76,0.0,-0.98995,1e-05,1.74872]
[1777230000021,53.77,78303.76,0.0,-0.98995,1e-05,1.74872]
[1777230000024,53.77,78303.76,0.0,-0.98995,1e-05,1.74872]
[1777230000268,53.77,78303.76,0.0,-0.98995,1e-05,1.74872]
[1777230000814,53.77,78314.26,0.0,-0.98987,1e-05,1.76106]
[1777230001817,53.77,78321.13,0.0,-0.98982,1e-05,1.76914]
[1777230002824,53.77,78320.83,0.0,-0.98982,1e-05,1.76868]
[1777230004354,53.77,78320.32,0.0,-0.98983,1e-05,1.76796]
[1777230004402,53.77,78320.32,0.0,-0.98983,1e-05,1.76796]
[1777230004736,53.77,78320.32,0.0,-0.98983,1e-05,1.76796]
[1777230004838,53.77,78320.11,0.0,-0.98983,1e-05,1.7676]
[1777230008866,53.77,78308.16,0.0,-0.98992,1e-05,1.75301]
[1777230009877,53.77,78303.51,0.0,-0.98996,1e-05,1.74742]
[1777230010887,53.77,78302.94,0.0,-0.98997,1e-05,1.74668]
[1777230011962,53.77,78302.94,0.0,-0.98997,1e-05,1.74668]
[1777230012125,53.77,78302.94,0.0,-0.98997,1e-05,1.74668]
[1777230012429,53.77,78302.94,0.0,-0.98997,1e-05,1.74668]
[1777230012530,53.76,78303.42,0.0,-0.98996,1e-05,1.74713]
[1777230017929,53.76,78303.24,0.0,-0.98997,1e-05,1.74656]
[1777230019944,53.76,78298.7,0.0,-0.99,1e-05,1.74115]
[1777230020950,53.76,78295.02,0.0,-0.99003,1e-05,1.73672]
[1777230021990,53.76,78295.02,0.0,-0.99003,1e-05,1.73672]
[1777230022018,53.76,78295.02,0.0,-0.99003,1e-05,1.73672]
[1777230022245,53.76,78295.02,0.0,-0.99003,1e-05,1.73672]
[1777230022269,53.76,78295.02,0.0,-0.99003,1e-05,1.73672]
[1777230022299,53.76,78293.4,0.0,-0.99004,1e-05,1.73477]
[1777230025989,53.76,78289.05,0.0,-0.99008,1e-05,1.72951]
[1777230027515,53.76,78289.05,0.0,-0.99008,1e-05,1.72951]
[1777230027677,53.76,78289.05,0.0,-0.99008,1e-05,1.72951]
[1777230027769,53.76,78289.05,0.0,-0.99008,1e-05,1.72951]
[1777230027798,53.76,78287.05,0.0,-0.99009,1e-05,1.72714]
[1777230033317,53.76,78287.96,0.0,-0.99009,1e-05,1.72653]
[1777230033486,53.76,78287.96,0.0,-0.99009,1e-05,1.72653]
[1777230033518,53.76,78287.96,0.0,-0.99009,1e-05,1.72653]
[1777230033620,53.76,78289.94,0.0,-0.99008,1e-05,1.72882]
[1777230038416,53.76,78289.9,0.0,-0.99008,1e-05,1.72866]
[1777230038466,53.76,78289.9,0.0,-0.99008,1e-05,1.72866]
[1777230038527,53.76,78289.9,0.0,-0.99008,1e-05,1.72866]
[1777230038624,53.76,78290.34,0.0,-0.99008,1e-05,1.72915]
[1777230043108,53.76,78285.58,0.0,-0.99011,1e-05,1.72348]
[1777230044357,53.76,78285.58,0.0,-0.99011,1e-05,1.72348]
[1777230044492,53.76,78285.58,0.0,-0.99011,1e-05,1.72348]
[1777230044518,53.76,78285.58,0.0,-0.99011,1e-05,1.72348]
[1777230044589,53.76,78281.58,0.0,-0.99014,1e-05,1.71881]
[1777230050157,53.76,78279.86,0.0,-0.99016,1e-05,1.71681]
[1777230055192,53.76,78276.47,0.0,-0.99018,1e-05,1.71289]
[1777230057206,53.76,78269.81,0.0,-0.99023,1e-05,1.70519]
[1777230058892,53.76,78269.81,0.0,-0.99023,1e-05,1.70519]
[1777230058898,53.76,78264.77,0.0,-0.99027,1e-05,1.69939]
[1777230059019,53.76,78264.77,0.0,-0.99027,1e-05,1.69939]
[1777230059040,53.76,78264.77,0.0,-0.99027,1e-05,1.69939]
[1777230059269,53.76,78264.77,0.0,-0.99027,1e-05,1.69939]
[1777230063252,53.76,78261.67,0.0,-0.99029,1e-05,1.69597]
[1777230064699,53.76,78261.67,0.0,-0.99029,1e-05,1.69597]
[1777230064770,53.76,78261.67,0.0,-0.99029,1e-05,1.69597]
[1777230064917,53.76,78261.67,0.0,-0.99029,1e-05,1.69597]
[1777230064800,53.76,78260.93,0.0,-0.9903,1e-05,1.69515]
[1777230065020,53.76,78260.93,0.0,-0.9903,1e-05,1.69515]
[1777230070302,53.76,78260.96,0.0,-0.9903,1e-05,1.69536]
[1777230075340,53.76,78263.62,0.0,-0.99027,1e-05,1.69856]
[1777230076445,53.76,78263.62,0.0,-0.99027,1e-05,1.69856]
[1777230076519,53.76,78263.62,0.0,-0.99027,1e-05,1.69856]
[1777230076633,53.76,78263.62,0.0,-0.99027,1e-05,1.69856]
[1777230076776,53.76,78263.62,0.0,-0.99027,1e-05,1.69856]
[1777230076787,53.76,78263.84,0.0,-0.99027,1e-05,1.69884]
[1777230082388,53.76,78264.35,0.0,-0.99027,1e-05,1.69957]
[1777230084975,53.76,78264.15,0.0,-0.99027,1e-05,1.69936]
[1777230085018,53.76,78264.15,0.0,-0.99027,1e-05,1.69936]
[1777230085152,53.76,78264.15,0.0,-0.99027,1e-05,1.69936]
[1777230085268,53.76,78264.15,0.0,-0.99027,1e-05,1.69936]
[1777230085410,53.76,78263.98,0.0,-0.99027,1e-05,1.69921]
[1777230090445,53.76,78262.07,0.0,-0.99028,1e-05,1.69714]
[1777230092896,53.76,78262.24,0.0,-0.99029,1e-05,1.69584]
[1777230092963,53.76,78262.02,0.0,-0.99029,1e-05,1.69561]
[1777230093018,53.76,78262.02,0.0,-0.99029,1e-05,1.69561]
[1777230093110,53.76,78262.02,0.0,-0.99029,1e-05,1.69561]
[1777230093279,53.76,78262.02,0.0,-0.99029,1e-05,1.69561]
[1777230098501,53.76,78262.21,0.0,-0.99029,1e-05,1.696]
[1777230102163,53.77,78262.2,0.0,-0.99029,1e-05,1.69608]
[1777230102269,53.77,78262.2,0.0,-0.99029,1e-05,1.69608]
[1777230102340,53.77,78262.2,0.0,-0.99029,1e-05,1.69608]
[1777230102519,53.77,78262.2,0.0,-0.99029,1e-05,1.69608]
[1777230102529,53.77,78263.26,0.0,-0.99028,1e-05,1.69733]
[1777230107268,53.77,78263.06,0.0,-0.99028,1e-05,1.69721]
[1777230107341,53.77,78263.06,0.0,-0.99028,1e-05,1.69721]
[1777230107520,53.77,78263.06,0.0,-0.99028,1e-05,1.69721]
[1777230107565,53.77,78262.68,0.0,-0.99028,1e-05,1.69681]
[1777230112600,53.77,78260.45,0.0,-0.9903,1e-05,1.6944]
[1777230113120,53.77,78260.45,0.0,-0.9903,1e-05,1.6944]
[1777230113268,53.77,78260.45,0.0,-0.9903,1e-05,1.6944]
[1777230113276,53.77,78260.45,0.0,-0.9903,1e-05,1.6944]
[1777230113522,53.77,78260.45,0.0,-0.9903,1e-05,1.6944]
[1777230113607,53.77,78261.65,0.0,-0.99029,1e-05,1.69582]
[1777230118641,53.77,78261.47,0.0,-0.99029,1e-05,1.69578]
[1777230123823,53.77,78261.05,0.0,-0.99029,1e-05,1.69544]
[1777230123989,53.77,78261.05,0.0,-0.99029,1e-05,1.69544]
[1777230123897,53.77,78260.21,0.0,-0.9903,1e-05,1.69451]
[1777230124020,53.77,78260.21,0.0,-0.9903,1e-05,1.69451]
[1777230127592,53.77,78260.39,0.0,-0.9903,1e-05,1.69482]
[1777230127600,53.77,78260.39,0.0,-0.9903,1e-05,1.69482]
[1777230127769,53.77,78260.39,0.0,-0.9903,1e-05,1.69482]
[1777230127789,53.77,78260.69,0.0,-0.99029,1e-05,1.69521]
[1777230133747,53.77,78261.28,0.0,-0.99029,1e-05,1.6961]
[1777230140796,53.77,78261.46,0.0,-0.99029,1e-05,1.69655]
[1777230143919,53.77,78261.49,0.0,-0.99029,1e-05,1.69665]
[1777230143967,53.77,78261.49,0.0,-0.99029,1e-05,1.69669]
[1777230144130,53.77,78261.49,0.0,-0.99029,1e-05,1.69669]
[1777230144271,53.77,78261.49,0.0,-0.99029,1e-05,1.69669]
[1777230149859,53.77,78261.4,0.0,-0.99028,1e-05,1.69679]
[1777230151598,53.77,78260.84,0.0,-0.99029,1e-05,1.69619]
[1777230151761,53.77,78260.84,0.0,-0.99029,1e-05,1.69619]
[1777230151768,53.77,78260.84,0.0,-0.99029,1e-05,1.69619]
[1777230151873,53.77,78260.82,0.0,-0.9903,1e-05,1.69467]
[1777230156937,53.78,78259.74,0.0,-0.9903,1e-05,1.69359]
[1777230157021,53.78,78259.74,0.0,-0.9903,1e-05,1.69359]
[1777230161098,53.78,78259.34,0.0,-0.99031,1e-05,1.69333]
[1777230161270,53.78,78259.34,0.0,-0.99031,1e-05,1.69333]
[1777230161327,53.78,78259.34,0.0,-0.99031,1e-05,1.69337]
[1777230167985,53.78,78259.29,0.0,-0.9903,1e-05,1.69355]
[1777230173020,53.78,78259.53,0.0,-0.9903,1e-05,1.69403]
[1777230177807,53.78,78259.5,0.0,-0.9903,1e-05,1.69415]
[1777230178018,53.78,78259.5,0.0,-0.9903,1e-05,1.69415]
[1777230183096,53.78,78259.03,0.0,-0.9903,1e-05,1.69388]
[1777230186781,53.78,78259.06,0.0,-0.9903,1e-05,1.69399]
[1777230187019,53.78,78259.06,0.0,-0.9903,1e-05,1.69399]
[1777230187049,53.78,78259.06,0.0,-0.9903,1e-05,1.69399]
[1777230186835,53.78,78258.39,0.0,-0.99031,1e-05,1.69326]
[1777230187268,53.78,78258.39,0.0,-0.99031,1e-05,1.69326]
[1777230187369,53.78,78258.48,0.0,-0.9903,1e-05,1.6934]
[1777230201221,53.79,78259.01,0.0,-0.9903,1e-05,1.69449]
[1777230202334,53.79,78259.01,0.0,-0.9903,1e-05,1.69449]
[1777230202518,53.79,78259.01,0.0,-0.9903,1e-05,1.69449]
[1777230202828,53.79,78259.01,0.0,-0.9903,1e-05,1.69449]
[1777230203020,53.79,78259.01,0.0,-0.9903,1e-05,1.69449]
[1777230202861,53.79,78259.01,0.0,-0.9903,1e-05,1.69452]
[1777230208271,53.79,78259.15,0.0,-0.9903,1e-05,1.69488]
[1777230213306,53.79,78258.82,0.0,-0.99031,1e-05,1.69314]
[1777230218367,53.79,78258.86,0.0,-0.9903,1e-05,1.69333]
[1777230218521,53.79,78258.86,0.0,-0.9903,1e-05,1.69333]
[1777230218721,53.79,78258.86,0.0,-0.9903,1e-05,1.69333]
[1777230218770,53.79,78258.86,0.0,-0.9903,1e-05,1.69333]
[1777230218823,53.79,78258.16,0.0,-0.99031,1e-05,1.69256]
[1777230222273,53.79,78258.93,0.0,-0.9903,1e-05,1.69355]
[1777230222369,53.79,78258.88,0.0,-0.9903,1e-05,1.69352]
[1777230225875,53.79,78258.77,0.0,-0.9903,1e-05,1.69347]
[1777230226018,53.79,78258.77,0.0,-0.9903,1e-05,1.69347]
[1777230225926,53.79,78258.45,0.0,-0.9903,1e-05,1.69313]
[1777230226395,53.79,78258.45,0.0,-0.9903,1e-05,1.69313]
[1777230226518,53.79,78258.45,0.0,-0.9903,1e-05,1.69313]
[1777230226603,53.79,78257.99,0.0,-0.99031,1e-05,1.69264]
[1777230230901,53.79,78258.02,0.0,-0.99031,1e-05,1.69278]
[1777230231018,53.79,78258.02,0.0,-0.99031,1e-05,1.69278]
[1777230237476,53.79,78257.8,0.0,-0.99031,1e-05,1.69281]
[1777230240905,53.79,78257.92,0.0,-0.99031,1e-05,1.69301]
[1777230241018,53.79,78257.92,0.0,-0.99031,1e-05,1.69301]
[1777230241120,53.79,78257.78,0.0,-0.99031,1e-05,1.69292]
[1777230241275,53.79,78257.78,0.0,-0.99031,1e-05,1.69292]
[1777230241405,53.79,78257.78,0.0,-0.99031,1e-05,1.69292]
[1777230241506,53.79,78252.1,0.0,-0.99035,1e-05,1.68641]
[1777230243898,53.79,78250.57,0.0,-0.99036,1e-05,1.6847]
[1777230244018,53.79,78250.57,0.0,-0.99036,1e-05,1.6847]
[1777230244115,53.79,78254.07,0.0,-0.99033,1e-05,1.68876]
[1777230244188,53.79,78254.07,0.0,-0.99033,1e-05,1.68876]
[1777230244270,53.79,78254.07,0.0,-0.99033,1e-05,1.68876]
[1777230244527,53.79,78256.54,0.0,-0.99031,1e-05,1.69163]
[1777230250874,53.79,78256.68,0.0,-0.99031,1e-05,1.69186]
[1777230251018,53.79,78256.68,0.0,-0.99031,1e-05,1.69186]
[1777230251117,53.8,78256.07,0.0,-0.99032,1e-05,1.6913]
[1777230251300,53.8,78256.07,0.0,-0.99032,1e-05,1.6913]
[1777230251519,53.8,78256.07,0.0,-0.99032,1e-05,1.6913]
[1777230256610,53.8,78255.09,0.0,-0.99032,1e-05,1.69039]
[1777230260302,53.8,78255.13,0.0,-0.99032,1e-05,1.69054]
[1777230260639,53.8,78222.4,0.0,-0.99056,1e-05,1.65335]
[1777230261646,53.8,78220.54,0.0,-0.99057,1e-05,1.65136]
[1777230264087,53.8,78219.44,0.0,-0.99058,1e-05,1.65022]
[1777230264092,53.8,78221.47,0.0,-0.99056,1e-05,1.65261]
[1777230265674,53.8,78224.03,0.0,-0.99055,1e-05,1.6557]
[1777230270709,53.8,78223.97,0.0,-0.99054,1e-05,1.65614]
[1777230273371,53.8,78225.37,0.0,-0.99054,1e-05,1.65643]
[1777230273519,53.8,78225.37,0.0,-0.99054,1e-05,1.65643]
[1777230274176,53.81,78230.27,0.0,-0.9905,1e-05,1.66207]
[1777230274269,53.81,78230.27,0.0,-0.9905,1e-05,1.66207]
[1777230276583,53.81,78230.86,0.0,-0.9905,1e-05,1.66292]
[1777230276768,53.81,78230.86,0.0,-0.9905,1e-05,1.66292]
[1777230276920,53.81,78230.86,0.0,-0.9905,1e-05,1.66292]
[1777230277019,53.81,78230.86,0.0,-0.9905,1e-05,1.66292]
[1777230277120,53.81,78235.41,0.0,-0.99046,1e-05,1.66808]
[1777230282776,53.81,78235.41,0.0,-0.99046,1e-05,1.6685]
[1777230282993,53.81,78235.41,0.0,-0.99046,1e-05,1.6685]
[1777230283018,53.81,78235.41,0.0,-0.99046,1e-05,1.6685]
[1777230283049,53.81,78236.14,0.0,-0.99046,1e-05,1.66942]
[1777230284809,53.81,78238.96,0.0,-0.99043,1e-05,1.67279]
[1777230285639,53.81,78238.96,0.0,-0.99043,1e-05,1.67279]
[1777230285741,53.81,78238.96,0.0,-0.99043,1e-05,1.67279]
[1777230285768,53.81,78238.96,0.0,-0.99043,1e-05,1.67279]
[1777230285814,53.81,78235.2,0.0,-0.99046,1e-05,1.66859]
[1777230288835,53.81,78238.45,0.0,-0.99044,1e-05,1.67253]
[1777230290480,53.81,78238.1,0.0,-0.99044,1e-05,1.67221]
[1777230290518,53.81,78238.1,0.0,-0.99044,1e-05,1.67221]
[1777230296891,53.82,78235.71,0.0,-0.99045,1e-05,1.67005]
[1777230299866,53.82,78235.18,0.0,-0.99045,1e-05,1.66962]
[1777230300020,53.82,78235.18,0.0,-0.99045,1e-05,1.66962]
[1777230305954,53.82,78236.32,0.0,-0.99044,1e-05,1.67149]
[1777230307155,53.82,78236.32,0.0,-0.99044,1e-05,1.67149]
[1777230307276,53.82,78236.28,0.0,-0.99044,1e-05,1.67153]
[1777230308975,53.82,78245.65,0.0,-0.99037,1e-05,1.68237]
[1777230309983,53.82,78246.4,0.0,-0.99037,1e-05,1.68329]
[1777230311170,53.82,78246.4,0.0,-0.99037,1e-05,1.68329]
[1777230311270,53.82,78245.96,0.0,-0.99037,1e-05,1.68285]
[1777230314011,53.82,78248.36,0.0,-0.99035,1e-05,1.6858]
[1777230316545,53.82,78250.03,0.0,-0.99034,1e-05,1.68782]
[1777230316693,53.82,78250.03,0.0,-0.99034,1e-05,1.68782]
[1777230316768,53.82,78250.03,0.0,-0.99034,1e-05,1.68782]
[1777230317031,53.82,78248.62,0.0,-0.99035,1e-05,1.68626]
[1777230321937,53.83,78247.95,0.0,-0.99035,1e-05,1.68572]
[1777230322021,53.83,78247.95,0.0,-0.99035,1e-05,1.68572]
[1777230326760,53.83,78247.86,0.0,-0.99035,1e-05,1.68591]
[1777230326768,53.83,78247.86,0.0,-0.99035,1e-05,1.68591]
[1777230328109,53.83,78241.7,0.0,-0.99039,1e-05,1.67898]
[1777230329116,53.83,78235.87,0.0,-0.99044,1e-05,1.6724]
[1777230330270,53.83,78235.7,0.0,-0.99044,1e-05,1.67228]
[1777230330282,53.83,78235.7,0.0,-0.99044,1e-05,1.67236]
[1777230331916,53.83,78235.7,0.0,-0.99044,1e-05,1.67236]
[1777230332020,53.83,78235.7,0.0,-0.99044,1e-05,1.67236]
[1777230336034,53.83,78237.4,0.0,-0.99043,1e-05,1.67309]
[1777230336165,53.83,78236.44,0.0,-0.99044,1e-05,1.67207]
[1777230336268,53.83,78236.44,0.0,-0.99044,1e-05,1.67207]
[1777230339186,53.83,78231.01,0.0,-0.99047,1e-05,1.66615]
[1777230342207,53.83,78227.5,0.0,-0.9905,1e-05,1.66244]
[1777230344268,53.84,78225.32,0.0,-0.99051,1e-05,1.66016]
[1777230348066,53.84,78227.11,0.0,-0.9905,1e-05,1.66249]
[1777230348251,53.84,78227.55,0.0,-0.99049,1e-05,1.66309]
[1777230348268,53.84,78227.55,0.0,-0.99049,1e-05,1.66309]
[1777230354291,53.84,78227.77,0.0,-0.99049,1e-05,1.664]
[1777230356115,53.84,78227.77,0.0,-0.99049,1e-05,1.664]
[1777230356271,53.84,78228.15,0.0,-0.99049,1e-05,1.66452]
[1777230361339,53.84,78227.78,0.0,-0.99048,1e-05,1.66465]
[1777230366376,53.85,78228.07,0.0,-0.99048,1e-05,1.66542]
[1777230372870,53.85,78228.03,0.0,-0.99048,1e-05,1.66573]
[1777230373017,53.85,78228.03,0.0,-0.99048,1e-05,1.66573]
[1777230373019,53.85,78228.03,0.0,-0.99048,1e-05,1.66573]
[1777230373268,53.85,78228.03,0.0,-0.99048,1e-05,1.66573]
[1777230373048,53.85,78228.0,0.0,-0.99048,1e-05,1.66587]
[1777230378249,53.85,78227.33,0.0,-0.99048,1e-05,1.66545]
[1777230378269,53.85,78227.33,0.0,-0.99048,1e-05,1.66545]
[1777230387480,53.86,78226.85,0.0,-0.99048,1e-05,1.66575]
[1777230387520,53.86,78226.85,0.0,-0.99048,1e-05,1.66575]
[1777230387671,53.86,78226.85,0.0,-0.99048,1e-05,1.66575]
[1777230387775,53.86,78226.85,0.0,-0.99048,1e-05,1.66575]
[1777230387877,53.86,78226.85,0.0,-0.99048,1e-05,1.66584]
[1777230390543,53.86,78229.84,0.0,-0.99045,1e-05,1.66948]
[1777230391550,53.86,78237.64,0.0,-0.9904,1e-05,1.67692]
[1777230392557,53.86,78239.71,0.0,-0.99039,1e-05,1.67934]
[1777230394026,53.86,78239.71,0.0,-0.99039,1e-05,1.67934]
[1777230394269,53.86,78239.71,0.0,-0.99039,1e-05,1.67934]
[1777230399606,53.86,78241.73,0.0,-0.99037,1e-05,1.68202]
[1777230400817,53.86,78241.73,0.0,-0.99037,1e-05,1.68202]
[1777230401019,53.86,78241.73,0.0,-0.99037,1e-05,1.68202]
[1777230401423,53.86,78241.86,0.0,-0.99037,1e-05,1.68222]
[1777230401518,53.86,78241.86,0.0,-0.99037,1e-05,1.68222]
[1777230401620,53.86,78240.53,0.0,-0.99038,1e-05,1.68076]
[1777230405307,53.86,78241.17,0.0,-0.99037,1e-05,1.6816]
[1777230405519,53.86,78241.93,0.0,-0.99037,1e-05,1.68252]
[1777230410683,53.87,78242.53,0.0,-0.99036,1e-05,1.6835]
[1777230412633,53.87,78241.13,0.0,-0.99037,1e-05,1.68195]
[1777230412774,53.87,78241.13,0.0,-0.99037,1e-05,1.68195]
[1777230413017,53.87,78241.13,0.0,-0.99037,1e-05,1.68195]
[1777230413270,53.87,78241.13,0.0,-0.99037,1e-05,1.68195]
[1777230413118,53.87,78242.69,0.0,-0.99036,1e-05,1.68378]
[1777230413704,53.87,78248.13,0.0,-0.99032,1e-05,1.69006]
[1777230417195,53.87,78249.32,0.0,-0.99031,1e-05,1.6915]
[1777230417270,53.87,78249.32,0.0,-0.99031,1e-05,1.6915]
[1777230422767,53.87,78249.64,0.0,-0.99031,1e-05,1.69211]
[1777230427802,53.87,78249.24,0.0,-0.99031,1e-05,1.69183]
[1777230428954,53.87,78249.24,0.0,-0.99031,1e-05,1.69183]
[1777230429020,53.87,78249.24,0.0,-0.99031,1e-05,1.69183]
[1777230429184,53.87,78249.24,0.0,-0.99031,1e-05,1.69183]
[1777230429270,53.87,78249.24,0.0,-0.99031,1e-05,1.69183]
[1777230429233,53.87,78249.28,0.0,-0.99031,1e-05,1.69191]
[1777230431305,53.87,78249.4,0.0,-0.99031,1e-05,1.69208]
[1777230430823,53.87,78257.91,0.0,-0.99024,1e-05,1.70191]
[1777230431518,53.87,78257.91,0.0,-0.99024,1e-05,1.70191]
[1777230431829,53.87,78258.48,0.0,-0.99024,1e-05,1.70258]
[1777230437871,53.87,78258.64,0.0,-0.99024,1e-05,1.70289]
[1777230443037,53.87,78258.57,0.0,-0.99024,1e-05,1.7029]
[1777230443269,53.87,78258.57,0.0,-0.99024,1e-05,1.7029]
[1777230444883,53.87,78257.16,0.0,-0.99025,1e-05,1.70132]
[1777230445018,53.87,78257.16,0.0,-0.99025,1e-05,1.70132]
[1777230445039,53.87,78258.35,0.0,-0.99024,1e-05,1.70271]
[1777230450963,53.87,78258.49,0.0,-0.99024,1e-05,1.70301]
[1777230457276,53.87,78258.49,0.0,-0.99024,1e-05,1.70301]
[1777230457520,53.87,78258.5,0.0,-0.99024,1e-05,1.70163]
[1777230463047,53.87,78258.29,0.0,-0.99024,1e-05,1.70152]
[1777230469089,53.87,78257.21,0.0,-0.99025,1e-05,1.7004]
[1777230470336,53.87,78257.21,0.0,-0.99025,1e-05,1.7004]
[1777230470523,53.87,78258.28,0.0,-0.99024,1e-05,1.70167]
[1777230471241,53.87,78258.28,0.0,-0.99024,1e-05,1.70167]
[1777230471269,53.87,78258.28,0.0,-0.99024,1e-05,1.70167]
[1777230472110,53.87,78258.27,0.0,-0.99024,1e-05,1.70168]
[1777230477145,53.87,78258.36,0.0,-0.99024,1e-05,1.70178]
[1777230482180,53.87,78256.01,0.0,-0.99026,1e-05,1.69907]
[1777230483187,53.87,78259.19,0.0,-0.99024,1e-05,1.70274]
[1777230485907,53.87,78259.04,0.0,-0.99024,1e-05,1.70257]
[1777230486020,53.87,78259.04,0.0,-0.99024,1e-05,1.70257]
[1777230491243,53.87,78259.39,0.0,-0.99023,1e-05,1.70297]
[1777230496278,53.87,78259.42,0.0,-0.99023,1e-05,1.703]
[1777230501313,53.87,78258.48,0.0,-0.99024,1e-05,1.70192]
[1777230506348,53.87,78258.64,0.0,-0.99024,1e-05,1.7021]
[1777230508362,53.87,78253.28,0.0,-0.99028,1e-05,1.69593]
[1777230508945,53.87,78253.28,0.0,-0.99028,1e-05,1.69593]
[1777230509021,53.87,78253.28,0.0,-0.99028,1e-05,1.69593]
[1777230509399,53.87,78253.28,0.0,-0.99028,1e-05,1.69593]
[1777230509407,53.87,78252.26,0.0,-0.99029,1e-05,1.69476]
[1777230509523,53.87,78252.26,0.0,-0.99029,1e-05,1.69476]
[1777230514308,53.87,78254.13,0.0,-0.99028,1e-05,1.69539]
[1777230514520,53.87,78254.35,0.0,-0.99028,1e-05,1.69564]
[1777230520451,53.87,78255.01,0.0,-0.99028,1e-05,1.6964]
[1777230521457,53.87,78260.54,0.0,-0.99023,1e-05,1.70277]
[1777230523110,53.87,78260.54,0.0,-0.99023,1e-05,1.70277]
[1777230523270,53.87,78260.54,0.0,-0.99023,1e-05,1.70277]
[1777230523993,53.87,78262.5,0.0,-0.99022,1e-05,1.70503]
[1777230524019,53.87,78262.5,0.0,-0.99022,1e-05,1.70503]
[1777230524095,53.87,78262.17,0.0,-0.99022,1e-05,1.70467]
[1777230530260,53.88,78262.35,0.0,-0.99022,1e-05,1.70498]
[1777230530270,53.88,78262.35,0.0,-0.99022,1e-05,1.70498]
[1777230535556,53.88,78259.28,0.0,-0.99024,1e-05,1.70162]
[1777230537706,53.88,78260.53,0.0,-0.99023,1e-05,1.70309]
[1777230537773,53.88,78260.53,0.0,-0.99023,1e-05,1.70309]
[1777230538616,53.88,78261.66,0.0,-0.99022,1e-05,1.70442]
[1777230538773,53.88,78261.66,0.0,-0.99022,1e-05,1.70442]
[1777230538874,53.88,78263.34,0.0,-0.99021,1e-05,1.70638]
[1777230541061,53.88,78264.63,0.0,-0.9902,1e-05,1.70789]
[1777230541272,53.88,78264.63,0.0,-0.9902,1e-05,1.70789]
[1777230546634,53.88,78271.6,0.0,-0.99015,1e-05,1.71608]
[1777230548193,53.88,78271.6,0.0,-0.99015,1e-05,1.71608]
[1777230548269,53.88,78271.6,0.0,-0.99015,1e-05,1.71608]
[1777230549417,53.88,78272.17,0.0,-0.99014,1e-05,1.71674]
[1777230549518,53.88,78272.28,0.0,-0.99014,1e-05,1.71688]
[1777230549655,53.88,78270.36,0.0,-0.99016,1e-05,1.71466]
[1777230552676,53.88,78278.74,0.0,-0.99009,1e-05,1.72443]
[1777230554077,53.88,78278.74,0.0,-0.99009,1e-05,1.72443]
[1777230554100,53.88,78281.25,0.0,-0.99008,1e-05,1.72735]
[1777230556147,53.88,78281.88,0.0,-0.99007,1e-05,1.72799]
[1777230557711,53.88,78293.66,0.0,-0.98998,1e-05,1.74154]
[1777230558726,53.88,78293.66,0.0,-0.98998,1e-05,1.74154]
[1777230558771,53.88,78293.66,0.0,-0.98998,1e-05,1.74154]
[1777230558873,53.88,78297.37,0.0,-0.98996,1e-05,1.74587]
[1777230561739,53.88,78307.7,0.0,-0.98988,1e-05,1.75791]
[1777230562746,53.87,78308.97,0.0,-0.98987,1e-05,1.75934]
[1777230563837,53.87,78308.97,0.0,-0.98987,1e-05,1.75934]
[1777230564022,53.87,78308.97,0.0,-0.98987,1e-05,1.75934]
[1777230564660,53.87,78308.84,0.0,-0.98987,1e-05,1.75911]
[1777230564769,53.87,78308.84,0.0,-0.98987,1e-05,1.75911]
[1777230564860,53.87,78308.82,0.0,-0.98987,1e-05,1.75902]
[1777230567780,53.87,78314.62,0.0,-0.98983,1e-05,1.76567]
[1777230568841,53.87,78314.62,0.0,-0.98983,1e-05,1.76567]
[1777230569024,53.87,78314.62,0.0,-0.98983,1e-05,1.76567]
[1777230573784,53.87,78315.14,0.0,-0.98984,1e-05,1.76427]
[1777230574018,53.87,78315.14,0.0,-0.98984,1e-05,1.76427]
[1777230574120,53.87,78321.14,0.0,-0.98979,1e-05,1.77132]
[1777230574887,53.87,78321.14,0.0,-0.98979,1e-05,1.77132]
[1777230575019,53.87,78321.14,0.0,-0.98979,1e-05,1.77132]
[1777230575099,53.87,78321.28,0.0,-0.98979,1e-05,1.77138]
[1777230578441,53.87,78319.54,0.0,-0.9898,1e-05,1.76912]
[1777230578522,53.87,78318.8,0.0,-0.98981,1e-05,1.76814]
[1777230583894,53.86,78317.64,0.0,-0.98982,1e-05,1.76622]
[1777230588930,53.86,78317.34,0.0,-0.98983,1e-05,1.76543]
[1777230594102,53.86,78319.39,0.0,-0.98981,1e-05,1.76753]
[1777230594271,53.86,78319.39,0.0,-0.98981,1e-05,1.76753]
[1777230595319,53.86,78319.53,0.0,-0.98981,1e-05,1.76761]
[1777230595518,53.86,78318.64,0.0,-0.98982,1e-05,1.76646]
[1777230598304,53.86,78317.43,0.0,-0.98983,1e-05,1.76486]
[1777230598522,53.86,78316.68,0.0,-0.98984,1e-05,1.76388]
[1777230603112,53.86,78318.47,0.0,-0.98983,1e-05,1.76568]
[1777230603270,53.86,78318.47,0.0,-0.98983,1e-05,1.76568]
[1777230604039,53.86,78323.0,0.0,-0.98979,1e-05,1.7709]
[1777230605062,53.86,78323.0,0.0,-0.98979,1e-05,1.7709]
[1777230605160,53.85,78328.08,0.0,-0.98975,1e-05,1.77687]
[1777230606276,53.85,78328.08,0.0,-0.98975,1e-05,1.77687]
[1777230606373,53.85,78327.14,0.0,-0.98976,1e-05,1.77565]
[1777230607458,53.85,78327.14,0.0,-0.98976,1e-05,1.77565]
[1777230607718,53.85,78327.32,0.0,-0.98976,1e-05,1.77576]
[1777230611159,53.85,78329.45,0.0,-0.98975,1e-05,1.778]
[1777230611198,53.85,78344.72,0.0,-0.98963,1e-05,1.79621]
[1777230612098,53.85,78352.36,0.0,-0.98957,1e-05,1.8053]
[1777230613107,53.85,78353.13,0.0,-0.98957,1e-05,1.80608]
[1777230614946,53.85,78354.81,0.0,-0.98955,1e-05,1.80796]
[1777230617135,53.85,78360.94,0.0,-0.98951,1e-05,1.8149]
[1777230618142,53.85,78368.52,0.0,-0.98945,1e-05,1.82395]
[1777230619149,53.84,78370.78,0.0,-0.98943,1e-05,1.82652]
[1777230620881,53.84,78371.29,0.0,-0.98943,1e-05,1.82695]
[1777230621164,53.84,78377.03,0.0,-0.98938,1e-05,1.83377]
[1777230623177,53.84,78369.01,0.0,-0.98945,1e-05,1.82355]
[1777230624213,53.84,78369.01,0.0,-0.98945,1e-05,1.82355]
[1777230630226,53.83,78365.0,0.0,-0.98949,1e-05,1.81736]
[1777230635430,53.83,78364.94,0.0,-0.98951,1e-05,1.81498]
[1777230637713,53.83,78365.4,0.0,-0.98951,1e-05,1.815]
[1777230637769,53.83,78365.4,0.0,-0.98951,1e-05,1.815]
[1777230639221,53.82,78365.86,0.0,-0.9895,1e-05,1.81537]
[1777230639270,53.82,78365.86,0.0,-0.9895,1e-05,1.81537]
[1777230639289,53.82,78366.57,0.0,-0.9895,1e-05,1.81606]
[1777230640849,53.82,78366.07,0.0,-0.9895,1e-05,1.81526]
[1777230641021,53.82,78366.07,0.0,-0.9895,1e-05,1.81526]
[1777230646090,53.82,78365.1,0.0,-0.98952,1e-05,1.81318]
[1777230646270,53.82,78365.1,0.0,-0.98952,1e-05,1.81318]
[1777230647620,53.82,78364.77,0.0,-0.98952,1e-05,1.81241]
[1777230647768,53.82,78364.77,0.0,-0.98952,1e-05,1.81241]
[1777230647775,53.81,78364.77,0.0,-0.98952,1e-05,1.81223]
[1777230652381,53.81,78360.02,0.0,-0.98957,1e-05,1.80574]
[1777230652642,53.81,78360.02,0.0,-0.98957,1e-05,1.80574]
[1777230652779,53.81,78360.02,0.0,-0.98957,1e-05,1.80574]
[1777230654447,53.81,78358.98,0.0,-0.98958,1e-05,1.80431]
[1777230654518,53.81,78358.98,0.0,-0.98958,1e-05,1.80431]
[1777230654484,53.81,78355.1,0.0,-0.98961,1e-05,1.79945]
[1777230655655,53.81,78354.4,0.0,-0.98961,1e-05,1.79845]
[1777230655769,53.81,78354.4,0.0,-0.98961,1e-05,1.79845]
[1777230658422,53.81,78357.47,0.0,-0.98959,1e-05,1.80167]
[1777230658734,53.81,78357.47,0.0,-0.98959,1e-05,1.80167]
[1777230658769,53.81,78357.47,0.0,-0.98959,1e-05,1.80167]
[1777230659273,53.81,78357.47,0.0,-0.98959,1e-05,1.80167]
[1777230659520,53.81,78357.47,0.0,-0.98959,1e-05,1.80167]
[1777230659577,53.8,78360.97,0.0,-0.98957,1e-05,1.80574]
[1777230662944,53.8,78362.37,0.0,-0.98956,1e-05,1.80691]
[1777230663021,53.8,78362.37,0.0,-0.98956,1e-05,1.80691]
[1777230666480,53.8,78358.7,0.0,-0.98959,1e-05,1.80176]
[1777230666993,53.8,78358.7,0.0,-0.98959,1e-05,1.80176]
[1777230667022,53.8,78358.7,0.0,-0.98959,1e-05,1.80176]
[1777230667488,53.8,78349.2,0.0,-0.98967,1e-05,1.79014]
[1777230668493,53.8,78344.63,0.0,-0.9897,1e-05,1.78451]
[1777230670927,53.79,78342.39,0.0,-0.98972,1e-05,1.78154]
[1777230671019,53.79,78342.39,0.0,-0.98972,1e-05,1.78154]
[1777230671362,53.79,78342.39,0.0,-0.98972,1e-05,1.78154]
[1777230671526,53.79,78342.39,0.0,-0.98972,1e-05,1.78154]
[1777230671524,53.79,78343.54,0.0,-0.98972,1e-05,1.78279]
[1777230672531,53.79,78337.58,0.0,-0.98976,1e-05,1.77553]
[1777230673538,53.79,78331.56,0.0,-0.98981,1e-05,1.76821]
[1777230674393,53.79,78331.56,0.0,-0.98981,1e-05,1.76821]
[1777230674518,53.79,78331.56,0.0,-0.98981,1e-05,1.76821]
[1777230674545,53.79,78325.41,0.0,-0.98986,1e-05,1.76078]
[1777230676559,53.79,78323.54,0.0,-0.98987,1e-05,1.75836]
[1777230677211,53.79,78323.54,0.0,-0.98987,1e-05,1.75836]
[1777230677269,53.79,78323.54,0.0,-0.98987,1e-05,1.75836]
[1777230677566,53.79,78323.51,0.0,-0.98988,1e-05,1.75823]
[1777230681414,53.79,78323.61,0.0,-0.98988,1e-05,1.75808]
[1777230681524,53.79,78323.61,0.0,-0.98988,1e-05,1.75808]
[1777230686629,53.79,78324.68,0.0,-0.98987,1e-05,1.75881]
[1777230690778,53.78,78324.52,0.0,-0.98987,1e-05,1.75836]
[1777230691019,53.78,78324.52,0.0,-0.98987,1e-05,1.75836]
[1777230692787,53.78,78324.21,0.0,-0.98989,1e-05,1.75625]
[1777230693020,53.78,78324.21,0.0,-0.98989,1e-05,1.75625]
[1777230693119,53.78,78322.83,0.0,-0.9899,1e-05,1.75445]
[1777230695656,53.78,78324.48,0.0,-0.98989,1e-05,1.75633]
[1777230695769,53.78,78324.48,0.0,-0.98989,1e-05,1.75633]
[1777230697876,53.78,78325.41,0.0,-0.98988,1e-05,1.7572]
[1777230698019,53.78,78325.41,0.0,-0.98988,1e-05,1.7572]
[1777230698120,53.78,78329.84,0.0,-0.98985,1e-05,1.76238]
[1777230698803,53.78,78329.84,0.0,-0.98985,1e-05,1.76238]
[1777230699019,53.78,78329.84,0.0,-0.98985,1e-05,1.76238]
[1777230699121,53.78,78334.28,0.0,-0.98981,1e-05,1.76757]
[1777230699720,53.78,78330.93,0.0,-0.98984,1e-05,1.76349]
[1777230702914,53.78,78331.34,0.0,-0.98984,1e-05,1.7638]
[1777230703020,53.78,78331.34,0.0,-0.98984,1e-05,1.7638]
[1777230704632,53.78,78330.97,0.0,-0.98984,1e-05,1.76328]
[1777230705762,53.78,78336.97,0.0,-0.9898,1e-05,1.77016]
[1777230707241,53.78,78336.97,0.0,-0.9898,1e-05,1.77016]
[1777230707274,53.78,78336.97,0.0,-0.9898,1e-05,1.77016]
[1777230707491,53.78,78342.37,0.0,-0.98976,1e-05,1.77651]
[1777230709790,53.77,78343.96,0.0,-0.98975,1e-05,1.77807]
[1777230713920,53.77,78343.97,0.0,-0.98975,1e-05,1.77775]
[1777230714276,53.77,78343.97,0.0,-0.98975,1e-05,1.77775]
[1777230714378,53.77,78353.67,0.0,-0.98967,1e-05,1.78928]
[1777230714825,53.77,78355.6,0.0,-0.98966,1e-05,1.79147]
[1777230718218,53.77,78355.17,0.0,-0.98966,1e-05,1.79069]
[1777230718269,53.77,78355.17,0.0,-0.98966,1e-05,1.79069]
[1777230718370,53.77,78354.13,0.0,-0.98967,1e-05,1.78932]
[1777230724623,53.77,78352.85,0.0,-0.98969,1e-05,1.78716]
[1777230727778,53.76,78351.49,0.0,-0.9897,1e-05,1.78506]
[1777230728018,53.76,78351.49,0.0,-0.9897,1e-05,1.78506]
[1777230728056,53.76,78352.56,0.0,-0.98969,1e-05,1.78623]
[1777230728927,53.76,78360.23,0.0,-0.98963,1e-05,1.79535]
[1777230729934,53.76,78358.7,0.0,-0.98965,1e-05,1.79338]
[1777230732955,53.76,78354.53,0.0,-0.98968,1e-05,1.78798]
[1777230734969,53.76,78349.51,0.0,-0.98972,1e-05,1.78172]
[1777230740009,53.75,78350.13,0.0,-0.98972,1e-05,1.78193]
[1777230745040,53.75,78354.09,0.0,-0.98969,1e-05,1.78615]
[1777230746048,53.75,78358.04,0.0,-0.98966,1e-05,1.79078]
[1777230747054,53.75,78366.42,0.0,-0.9896,1e-05,1.80077]
[1777230748062,53.75,78367.59,0.0,-0.98959,1e-05,1.80204]
[1777230749069,53.75,78376.22,0.0,-0.98952,1e-05,1.81236]
[1777230750670,53.75,78378.07,0.0,-0.98951,1e-05,1.81445]
[1777230753097,53.74,78373.95,0.0,-0.98955,1e-05,1.80735]
[1777230754104,53.74,78369.22,0.0,-0.98959,1e-05,1.80146]
[1777230755111,53.74,78365.72,0.0,-0.98962,1e-05,1.79708]
[1777230756118,53.74,78362.34,0.0,-0.98965,1e-05,1.79287]
[1777230760146,53.74,78359.48,0.0,-0.98967,1e-05,1.7889]
[1777230761152,53.74,78368.42,0.0,-0.98961,1e-05,1.79955]
[1777230762159,53.74,78376.32,0.0,-0.98954,1e-05,1.80897]
[1777230763167,53.74,78378.65,0.0,-0.98953,1e-05,1.81164]
[1777230764611,53.74,78378.65,0.0,-0.98953,1e-05,1.81164]
[1777230764692,53.74,78391.84,0.0,-0.98942,1e-05,1.82756]
[1777230765194,53.74,78411.7,0.0,-0.98927,1e-05,1.8518]
[1777230766201,53.73,78409.05,0.0,-0.98929,1e-05,1.84828]
[1777230767208,53.73,78403.67,0.0,-0.98933,1e-05,1.84142]
[1777230768046,53.73,78403.67,0.0,-0.98933,1e-05,1.84142]
[1777230771236,53.73,78399.91,0.0,-0.98937,1e-05,1.83592]
[1777230774257,53.72,78405.79,0.0,-0.98933,1e-05,1.84253]
[1777230775264,53.72,78409.02,0.0,-0.9893,1e-05,1.8463]
[1777230776271,53.72,78409.02,0.0,-0.9893,1e-05,1.8463]
[1777230776333,53.72,78404.45,0.0,-0.98934,1e-05,1.84044]
[1777230778284,53.72,78399.88,0.0,-0.98938,1e-05,1.83439]
[1777230780298,53.72,78398.37,0.0,-0.98939,1e-05,1.83214]
[1777230782269,53.72,78399.17,0.0,-0.98939,1e-05,1.83293]
[1777230782992,53.72,78398.69,0.0,-0.98939,1e-05,1.83214]
[1777230783019,53.72,78398.69,0.0,-0.98939,1e-05,1.83214]
[1777230783321,53.71,78400.05,0.0,-0.98938,1e-05,1.83361]
[1777230787500,53.71,78401.39,0.0,-0.98938,1e-05,1.83485]
[1777230787519,53.71,78401.39,0.0,-0.98938,1e-05,1.83485]
[1777230793391,53.7,78401.72,0.0,-0.98938,1e-05,1.83361]
[1777230798589,53.7,78400.76,0.0,-0.9894,1e-05,1.83161]
[1777230799433,53.7,78409.53,0.0,-0.98933,1e-05,1.84199]
[1777230800440,53.7,78409.55,0.0,-0.98933,1e-05,1.84179]
[1777230801447,53.69,78402.25,0.0,-0.98939,1e-05,1.83259]
[1777230802456,53.69,78402.25,0.0,-0.98939,1e-05,1.83259]
[1777230802504,53.69,78398.8,0.0,-0.98942,1e-05,1.82816]
[1777230804468,53.69,78391.0,0.0,-0.98949,1e-05,1.81824]
[1777230806482,53.69,78387.6,0.0,-0.98951,1e-05,1.81375]
[1777230807055,53.69,78387.6,0.0,-0.98951,1e-05,1.81375]
[1777230807271,53.69,78387.6,0.0,-0.98951,1e-05,1.81375]
[1777230811517,53.68,78396.96,0.0,-0.98945,1e-05,1.82272]
[1777230812524,53.68,78399.21,0.0,-0.98944,1e-05,1.82529]
[1777230812968,53.68,78399.21,0.0,-0.98944,1e-05,1.82529]
[1777230813019,53.68,78399.21,0.0,-0.98944,1e-05,1.82529]
[1777230813738,53.68,78399.21,0.0,-0.98944,1e-05,1.82529]
[1777230813531,53.68,78400.07,0.0,-0.98943,1e-05,1.82615]
[1777230814538,53.68,78407.8,0.0,-0.98937,1e-05,1.83544]
[1777230815545,53.68,78408.34,0.0,-0.98937,1e-05,1.83589]
[1777230817905,53.68,78407.4,0.0,-0.98938,1e-05,1.83432]
[1777230820580,53.67,78413.06,0.0,-0.98934,1e-05,1.84066]
[1777230821587,53.67,78416.24,0.0,-0.98931,1e-05,1.84437]
[1777230822594,53.67,78420.92,0.0,-0.98928,1e-05,1.84993]
[1777230826062,53.67,78423.06,0.0,-0.98926,1e-05,1.85188]
[1777230826269,53.67,78423.06,0.0,-0.98926,1e-05,1.85188]
[1777230826621,53.67,78422.0,0.0,-0.98928,1e-05,1.85033]
[1777230827824,53.67,78420.84,0.0,-0.98929,1e-05,1.84866]
[1777230828021,53.67,78420.84,0.0,-0.98929,1e-05,1.84866]
[1777230831657,53.66,78426.26,0.0,-0.98925,1e-05,1.85447]
[1777230833670,53.66,78427.15,0.0,-0.98924,1e-05,1.85534]
[1777230833769,53.66,78427.15,0.0,-0.98924,1e-05,1.85534]
[1777230833771,53.66,78428.98,0.0,-0.98923,1e-05,1.85797]
[1777230834105,53.66,78428.98,0.0,-0.98923,1e-05,1.85797]
[1777230834272,53.66,78428.98,0.0,-0.98923,1e-05,1.85797]
[1777230839184,53.67,78429.7,0.0,-0.98921,1e-05,1.86004]
[1777230839273,53.67,78429.7,0.0,-0.98921,1e-05,1.86004]
[1777230839714,53.67,78430.1,0.0,-0.98921,1e-05,1.86088]
[1777230839922,53.67,78430.1,0.0,-0.98921,1e-05,1.86088]
[1777230840021,53.67,78430.1,0.0,-0.98921,1e-05,1.86088]
[1777230841729,53.67,78441.37,0.0,-0.98911,1e-05,1.87564]
[1777230843743,53.69,78441.6,0.0,-0.98908,1e-05,1.87967]
[1777230845827,53.7,78443.74,0.0,-0.98906,1e-05,1.88299]
[1777230846019,53.7,78443.74,0.0,-0.98906,1e-05,1.88299]
[1777230846543,53.7,78443.74,0.0,-0.98906,1e-05,1.88299]
[1777230846772,53.7,78443.74,0.0,-0.98906,1e-05,1.88299]
[1777230846764,53.7,78443.76,0.0,-0.98906,1e-05,1.88332]
[1777230848778,53.7,78446.9,0.0,-0.98903,1e-05,1.88789]
[1777230850794,53.71,78424.37,0.0,-0.98921,1e-05,1.86034]
[1777230853421,53.71,78426.38,0.0,-0.98919,1e-05,1.86314]
[1777230853520,53.71,78426.38,0.0,-0.98919,1e-05,1.86314]
[1777230853621,53.71,78425.71,0.0,-0.9892,1e-05,1.8624]
[1777230854011,53.71,78425.71,0.0,-0.9892,1e-05,1.8624]
[1777230854019,53.71,78425.71,0.0,-0.9892,1e-05,1.8624]
[1777230856668,53.71,78424.11,0.0,-0.98921,1e-05,1.86016]
[1777230856774,53.71,78424.11,0.0,-0.98921,1e-05,1.86016]
[1777230856716,53.7,78423.03,0.0,-0.98922,1e-05,1.85832]
[1777230857018,53.7,78423.03,0.0,-0.98922,1e-05,1.85832]
[1777230859955,53.7,78424.68,0.0,-0.98921,1e-05,1.85988]
[1777230860019,53.7,78424.68,0.0,-0.98921,1e-05,1.85988]
[1777230860056,53.7,78423.98,0.0,-0.98922,1e-05,1.85853]
[1777230861869,53.7,78419.21,0.0,-0.98926,1e-05,1.85237]
[1777230862876,53.7,78413.6,0.0,-0.98931,1e-05,1.8452]
[1777230863883,53.69,78409.88,0.0,-0.98934,1e-05,1.84017]
[1777230865776,53.69,78409.88,0.0,-0.98934,1e-05,1.84017]
[1777230864890,53.69,78403.36,0.0,-0.98939,1e-05,1.83215]
[1777230866021,53.69,78403.36,0.0,-0.98939,1e-05,1.83215]
[1777230866122,53.69,78402.57,0.0,-0.9894,1e-05,1.83079]
[1777230868918,53.69,78397.81,0.0,-0.98944,1e-05,1.82439]
[1777230870075,53.69,78397.81,0.0,-0.98944,1e-05,1.82439]
[1777230870272,53.69,78397.81,0.0,-0.98944,1e-05,1.82439]
[1777230870364,53.69,78397.81,0.0,-0.98944,1e-05,1.82439]
[1777230870526,53.69,78397.81,0.0,-0.98944,1e-05,1.82439]
[1777230870588,53.69,78396.23,0.0,-0.98946,1e-05,1.82229]
[1777230873953,53.68,78401.94,0.0,-0.98943,1e-05,1.82697]
[1777230874959,53.68,78408.67,0.0,-0.98937,1e-05,1.83505]
[1777230876786,53.68,78408.67,0.0,-0.98937,1e-05,1.83505]
[1777230876808,53.68,78412.54,0.0,-0.98934,1e-05,1.83961]
[1777230877017,53.68,78412.54,0.0,-0.98934,1e-05,1.83961]
[1777230877258,53.68,78412.54,0.0,-0.98934,1e-05,1.83961]
[1777230877269,53.68,78412.54,0.0,-0.98934,1e-05,1.83961]
[1777230881426,53.68,78412.36,0.0,-0.98935,1e-05,1.83858]
[1777230881518,53.68,78412.36,0.0,-0.98935,1e-05,1.83858]
[1777230881527,53.68,78408.87,0.0,-0.98938,1e-05,1.83408]
[1777230881894,53.68,78408.87,0.0,-0.98938,1e-05,1.83408]
[1777230882034,53.68,78408.87,0.0,-0.98938,1e-05,1.83408]
[1777230885005,53.67,78410.84,0.0,-0.98937,1e-05,1.83593]
[1777230885019,53.67,78410.84,0.0,-0.98937,1e-05,1.83593]
[1777230885153,53.67,78410.84,0.0,-0.98937,1e-05,1.83593]
[1777230885270,53.67,78410.84,0.0,-0.98937,1e-05,1.83593]
[1777230885317,53.67,78410.85,0.0,-0.98937,1e-05,1.83575]
[1777230886997,53.67,78409.18,0.0,-0.98938,1e-05,1.8335]
[1777230887020,53.67,78409.18,0.0,-0.98938,1e-05,1.8335]
[1777230887825,53.67,78409.18,0.0,-0.98938,1e-05,1.8335]
[1777230887045,53.67,78403.1,0.0,-0.98943,1e-05,1.82585]
[1777230888018,53.67,78403.1,0.0,-0.98943,1e-05,1.82585]
[1777230888761,53.67,78401.51,0.0,-0.98945,1e-05,1.82373]
[1777230895104,53.66,78400.86,0.0,-0.98946,1e-05,1.82174]
[1777230898125,53.66,78410.87,0.0,-0.98938,1e-05,1.83349]
[1777230899574,53.66,78410.87,0.0,-0.98938,1e-05,1.83349]
[1777230899771,53.66,78410.87,0.0,-0.98938,1e-05,1.83349]
[1777230899675,53.66,78411.7,0.0,-0.98938,1e-05,1.83432]
[1777230901356,53.66,78411.95,0.0,-0.98938,1e-05,1.83443]
[1777230901519,53.66,78411.95,0.0,-0.98938,1e-05,1.83443]
[1777230901572,53.66,78418.26,0.0,-0.98933,1e-05,1.842]
[1777230902153,53.66,78423.12,0.0,-0.98929,1e-05,1.84839]
[1777230903227,53.66,78423.12,0.0,-0.98929,1e-05,1.84839]
[1777230903272,53.66,78423.12,0.0,-0.98929,1e-05,1.84839]
[1777230906181,53.66,78432.53,0.0,-0.98921,1e-05,1.85976]
[1777230907188,53.66,78436.04,0.0,-0.98918,1e-05,1.86448]
[1777230908195,53.66,78439.44,0.0,-0.98915,1e-05,1.86906]
[1777230909018,53.66,78439.44,0.0,-0.98915,1e-05,1.86906]
[1777230909270,53.66,78439.44,0.0,-0.98915,1e-05,1.86906]
[1777230909302,53.66,78439.87,0.0,-0.98915,1e-05,1.86994]
[1777230909933,53.66,78439.87,0.0,-0.98915,1e-05,1.86994]
[1777230910019,53.66,78439.87,0.0,-0.98915,1e-05,1.86994]
[1777230915313,53.67,78441.5,0.0,-0.98912,1e-05,1.87363]
[1777230915519,53.67,78441.5,0.0,-0.98912,1e-05,1.87363]
[1777230915542,53.67,78441.5,0.0,-0.98912,1e-05,1.87363]
[1777230915772,53.67,78441.5,0.0,-0.98912,1e-05,1.87363]
[1777230915818,53.67,78442.32,0.0,-0.98911,1e-05,1.87498]
[1777230917258,53.68,78446.18,0.0,-0.98908,1e-05,1.88046]
[1777230919414,53.68,78447.54,0.0,-0.98906,1e-05,1.88248]
[1777230919518,53.68,78447.54,0.0,-0.98906,1e-05,1.88248]
[1777230919619,53.68,78444.19,0.0,-0.98909,1e-05,1.8786]
[1777230920022,53.68,78444.19,0.0,-0.98909,1e-05,1.8786]
[1777230921289,53.68,78451.37,0.0,-0.98903,1e-05,1.88824]
[1777230922529,53.68,78451.37,0.0,-0.98903,1e-05,1.88824]
[1777230922610,53.68,78480.29,0.0,-0.98878,1e-05,1.9252]
[1777230923311,53.68,78497.66,0.0,-0.98864,1e-05,1.94749]
[1777230924320,53.69,78499.25,0.0,-0.98862,1e-05,1.94974]
[1777230925829,53.69,78499.25,0.0,-0.98862,1e-05,1.94974]
[1777230925325,53.7,78504.72,0.0,-0.98856,1e-05,1.95879]
[1777230926332,53.7,78506.4,0.0,-0.98855,1e-05,1.96115]
[1777230928021,53.7,78508.86,0.0,-0.98852,1e-05,1.96451]
[1777230928346,53.7,78504.22,0.0,-0.98856,1e-05,1.95867]
[1777230932375,53.73,78497.78,0.0,-0.98859,1e-05,1.95404]
[1777230935396,53.75,78510.86,0.0,-0.98845,1e-05,1.97473]
[1777230936404,53.75,78514.98,0.0,-0.98842,1e-05,1.98024]
[1777230937047,53.75,78514.98,0.0,-0.98842,1e-05,1.98024]
[1777230937411,53.75,78509.43,0.0,-0.98846,1e-05,1.97314]
[1777230939438,53.75,78504.92,0.0,-0.9885,1e-05,1.96756]
[1777230940432,53.75,78508.65,0.0,-0.98847,1e-05,1.97256]
[1777230940964,53.75,78508.65,0.0,-0.98847,1e-05,1.97256]
[1777230941439,53.75,78514.17,0.0,-0.98842,1e-05,1.97989]
[1777230945467,53.75,78514.83,0.0,-0.98841,1e-05,1.98125]
[1777230949495,53.76,78517.83,0.0,-0.98838,1e-05,1.98565]
[1777230954530,53.76,78519.22,0.0,-0.98836,1e-05,1.98804]
[1777230955129,53.76,78519.22,0.0,-0.98836,1e-05,1.98804]
[1777230955336,53.76,78519.22,0.0,-0.98836,1e-05,1.98804]
[1777230955538,53.76,78517.84,0.0,-0.98838,1e-05,1.98634]
[1777230957552,53.76,78520.72,0.0,-0.98835,1e-05,1.99034]
[1777230958199,53.76,78520.72,0.0,-0.98835,1e-05,1.99034]
[1777230960675,53.76,78517.37,0.0,-0.98838,1e-05,1.98618]
[1777230960770,53.76,78517.37,0.0,-0.98838,1e-05,1.98618]
[1777230960837,53.76,78517.37,0.0,-0.98838,1e-05,1.98618]
[1777230960871,53.76,78514.48,0.0,-0.9884,1e-05,1.98252]
[1777230961019,53.76,78514.48,0.0,-0.9884,1e-05,1.98252]
[1777230961581,53.76,78509.43,0.0,-0.98844,1e-05,1.97606]
[1777230962588,53.77,78505.85,0.0,-0.98847,1e-05,1.97273]
[1777230963302,53.77,78505.85,0.0,-0.98847,1e-05,1.97273]
[1777230963520,53.77,78505.85,0.0,-0.98847,1e-05,1.97273]
[1777230963595,53.77,78503.95,0.0,-0.98848,1e-05,1.97039]
[1777230965609,53.77,78501.05,0.0,-0.9885,1e-05,1.96692]
[1777230967623,53.77,78496.55,0.0,-0.98854,1e-05,1.96123]
[1777230968442,53.77,78496.55,0.0,-0.98854,1e-05,1.96123]
[1777230968630,53.77,78501.31,0.0,-0.9885,1e-05,1.9674]
[1777230969637,53.77,78505.5,0.0,-0.98846,1e-05,1.97299]
[1777230970644,53.77,78515.26,0.0,-0.98838,1e-05,1.98585]
[1777230971651,53.77,78514.18,0.0,-0.98839,1e-05,1.98456]
[1777230972292,53.77,78514.18,0.0,-0.98839,1e-05,1.98456]
[1777230972657,53.77,78518.3,0.0,-0.98835,1e-05,1.99006]
[1777230977693,53.78,78518.69,0.0,-0.98834,1e-05,1.99112]
[1777230978700,53.78,78515.65,0.0,-0.98837,1e-05,1.98725]
[1777230980293,53.78,78514.26,0.0,-0.98838,1e-05,1.98555]
[1777230980518,53.78,78514.26,0.0,-0.98838,1e-05,1.98555]
[1777230982705,53.78,78516.56,0.0,-0.98836,1e-05,1.98879]
[1777230982769,53.78,78516.56,0.0,-0.98836,1e-05,1.98879]
[1777230982807,53.78,78515.08,0.0,-0.98837,1e-05,1.98696]
[1777230983504,53.78,78515.08,0.0,-0.98837,1e-05,1.98696]
[1777230983518,53.78,78515.08,0.0,-0.98837,1e-05,1.98696]
[1777230986737,53.78,78513.09,0.0,-0.98839,1e-05,1.98471]
[1777230986769,53.78,78513.09,0.0,-0.98839,1e-05,1.98471]
[1777230986790,53.78,78513.09,0.0,-0.98839,1e-05,1.98471]
[1777230986838,53.78,78516.15,0.0,-0.98836,1e-05,1.98883]
[1777230987023,53.78,78516.15,0.0,-0.98836,1e-05,1.98883]
[1777230989905,53.78,78515.18,0.0,-0.98837,1e-05,1.98778]
[1777230989958,53.78,78515.18,0.0,-0.98837,1e-05,1.98778]
[1777230990020,53.78,78513.54,0.0,-0.98838,1e-05,1.98575]
[1777230990784,53.79,78513.79,0.0,-0.98838,1e-05,1.98619]
[1777230992599,53.79,78513.81,0.0,-0.98839,1e-05,1.98463]
[1777230992769,53.79,78513.81,0.0,-0.98839,1e-05,1.98463]
[1777230992798,53.79,78510.98,0.0,-0.98841,1e-05,1.98105]
[1777230993023,53.79,78510.98,0.0,-0.98841,1e-05,1.98105]
[1777230997833,53.79,78501.96,0.0,-0.98848,1e-05,1.96995]
[1777230998840,53.79,78492.73,0.0,-0.98856,1e-05,1.95812]
[1777230999142,53.79,78492.73,0.0,-0.98856,1e-05,1.95812]
[1777230999268,53.79,78492.73,0.0,-0.98856,1e-05,1.95812]
[1777230999676,53.79,78492.73,0.0,-0.98856,1e-05,1.95812]
[1777230999770,53.79,78492.73,0.0,-0.98856,1e-05,1.95812]
[1777230999846,53.79,78490.54,0.0,-0.98858,1e-05,1.95544]
[1777231000853,53.79,78491.16,0.0,-0.98857,1e-05,1.9564]
[1777231004882,53.79,78483.15,0.0,-0.98864,1e-05,1.94614]
[1777231006244,53.79,78483.33,0.0,-0.98864,1e-05,1.94655]
[1777231006268,53.79,78483.33,0.0,-0.98864,1e-05,1.94655]
[1777231006523,53.79,78483.33,0.0,-0.98864,1e-05,1.94655]
[1777231006775,53.79,78483.33,0.0,-0.98864,1e-05,1.94655]
[1777231006895,53.79,78482.47,0.0,-0.98864,1e-05,1.94563]
[1777231009917,53.79,78478.56,0.0,-0.98868,1e-05,1.93935]
[1777231010991,53.79,78477.14,0.0,-0.9887,1e-05,1.93711]
[1777231011020,53.79,78477.14,0.0,-0.9887,1e-05,1.93711]
[1777231011309,53.79,78477.14,0.0,-0.9887,1e-05,1.93711]
[1777231011519,53.79,78477.14,0.0,-0.9887,1e-05,1.93711]
[1777231011934,53.78,78478.4,0.0,-0.98869,1e-05,1.93832]
[1777231012942,53.78,78489.46,0.0,-0.9886,1e-05,1.95214]
[1777231013686,53.78,78489.46,0.0,-0.9886,1e-05,1.95214]
[1777231013768,53.78,78489.46,0.0,-0.9886,1e-05,1.95214]
[1777231013905,53.78,78489.46,0.0,-0.9886,1e-05,1.95214]
[1777231013949,53.78,78486.94,0.0,-0.98862,1e-05,1.94849]
[1777231014019,53.78,78486.94,0.0,-0.98862,1e-05,1.94849]
[1777231014956,53.78,78488.14,0.0,-0.98862,1e-05,1.94961]
[1777231015963,53.77,78490.74,0.0,-0.9886,1e-05,1.95254]
[1777231016363,53.77,78490.74,0.0,-0.9886,1e-05,1.95254]
[1777231016519,53.77,78490.74,0.0,-0.9886,1e-05,1.95254]
[1777231017649,53.77,78489.18,0.0,-0.98861,1e-05,1.9501]
[1777231017768,53.77,78489.18,0.0,-0.98861,1e-05,1.9501]
[1777231017977,53.77,78488.09,0.0,-0.98863,1e-05,1.94827]
[1777231023255,53.76,78487.29,0.0,-0.98864,1e-05,1.94556]
[1777231023269,53.76,78487.29,0.0,-0.98864,1e-05,1.94556]
[1777231024021,53.76,78481.27,0.0,-0.9887,1e-05,1.937]
[1777231026034,53.75,78477.27,0.0,-0.98874,1e-05,1.93107]
[1777231032278,53.74,78477.43,0.0,-0.98875,1e-05,1.92974]
[1777231032519,53.74,78477.43,0.0,-0.98875,1e-05,1.92974]
[1777231032870,53.74,78477.43,0.0,-0.98875,1e-05,1.92974]
[1777231033019,53.74,78477.43,0.0,-0.98875,1e-05,1.92974]
[1777231032971,53.74,78485.81,0.0,-0.98869,1e-05,1.93933]
[1777231033085,53.74,78489.34,0.0,-0.98866,1e-05,1.94386]
[1777231034092,53.74,78488.91,0.0,-0.98866,1e-05,1.94291]
[1777231036811,53.73,78488.72,0.0,-0.98867,1e-05,1.94226]
[1777231037019,53.73,78488.72,0.0,-0.98867,1e-05,1.94226]
[1777231038877,53.73,78489.99,0.0,-0.98866,1e-05,1.94268]
[1777231039023,53.73,78489.99,0.0,-0.98866,1e-05,1.94268]
[1777231038978,53.73,78489.44,0.0,-0.98867,1e-05,1.94157]
[1777231039127,53.72,78487.84,0.0,-0.98869,1e-05,1.93911]
[1777231043103,53.72,78488.2,0.0,-0.98869,1e-05,1.93839]
[1777231043274,53.72,78488.2,0.0,-0.98869,1e-05,1.93839]
[1777231049197,53.7,78487.82,0.0,-0.98871,1e-05,1.93517]
[1777231054314,53.7,78488.2,0.0,-0.98873,1e-05,1.93247]
[1777231054518,53.7,78488.2,0.0,-0.98873,1e-05,1.93247]
[1777231054665,53.7,78488.2,0.0,-0.98873,1e-05,1.93247]
[1777231054769,53.7,78488.2,0.0,-0.98873,1e-05,1.93247]
[1777231054860,53.69,78484.67,0.0,-0.98876,1e-05,1.92757]
[1777231058262,53.69,78482.2,0.0,-0.98879,1e-05,1.92297]
[1777231063097,53.68,78482.26,0.0,-0.9888,1e-05,1.92198]
[1777231063267,53.68,78482.3,0.0,-0.9888,1e-05,1.92168]
[1777231063589,53.68,78482.3,0.0,-0.9888,1e-05,1.92168]
[1777231063768,53.68,78482.3,0.0,-0.9888,1e-05,1.92168]
[1777231063870,53.68,78482.34,0.0,-0.9888,1e-05,1.92137]
[1777231064304,53.68,78485.07,0.0,-0.98878,1e-05,1.92451]
[1777231065339,53.68,78485.07,0.0,-0.98878,1e-05,1.92451]
[1777231065518,53.68,78485.07,0.0,-0.98878,1e-05,1.92451]
[1777231066059,53.68,78485.07,0.0,-0.98878,1e-05,1.92451]
[1777231065588,53.67,78498.17,0.0,-0.98867,1e-05,1.94094]
[1777231066268,53.67,78498.17,0.0,-0.98867,1e-05,1.94094]
[1777231066318,53.67,78503.72,0.0,-0.98863,1e-05,1.9477]
[1777231069339,53.66,78508.2,0.0,-0.9886,1e-05,1.95227]
[1777231070871,53.66,78508.2,0.0,-0.9886,1e-05,1.95227]
[1777231071018,53.66,78508.2,0.0,-0.9886,1e-05,1.95227]
[1777231071095,53.66,78495.96,0.0,-0.98871,1e-05,1.9361]
[1777231071607,53.66,78495.96,0.0,-0.98871,1e-05,1.9361]
[1777231071768,53.66,78495.96,0.0,-0.98871,1e-05,1.9361]
[1777231071869,53.66,78488.65,0.0,-0.98877,1e-05,1.92635]
[1777231072359,53.66,78486.76,0.0,-0.98879,1e-05,1.92357]
[1777231075762,53.66,78485.99,0.0,-0.9888,1e-05,1.92188]
[1777231075772,53.66,78485.99,0.0,-0.9888,1e-05,1.92188]
[1777231077187,53.65,78485.04,0.0,-0.98881,1e-05,1.91997]
[1777231077268,53.65,78485.04,0.0,-0.98881,1e-05,1.91997]
[1777231077395,53.65,78483.6,0.0,-0.98883,1e-05,1.91778]
[1777231078674,53.65,78483.6,0.0,-0.98883,1e-05,1.91778]
[1777231078769,53.65,78483.6,0.0,-0.98883,1e-05,1.91778]
[1777231084445,53.64,78482.39,0.0,-0.98885,1e-05,1.91389]
[1777231089532,53.63,78481.15,0.0,-0.98887,1e-05,1.91098]
[1777231089768,53.63,78481.15,0.0,-0.98887,1e-05,1.91098]
[1777231089984,53.63,78478.6,0.0,-0.9889,1e-05,1.90742]
[1777231090876,53.63,78478.6,0.0,-0.9889,1e-05,1.90742]
[1777231091019,53.63,78478.6,0.0,-0.9889,1e-05,1.90742]
[1777231091044,53.63,78474.39,0.0,-0.98893,1e-05,1.90176]
[1777231093670,53.62,78472.68,0.0,-0.98895,1e-05,1.89897]
[1777231093771,53.62,78470.57,0.0,-0.98897,1e-05,1.896]
[1777231096028,53.62,78469.6,0.0,-0.98898,1e-05,1.89447]
[1777231096269,53.62,78470.86,0.0,-0.98897,1e-05,1.89577]
[1777231097538,53.62,78465.61,0.0,-0.98902,1e-05,1.88854]
[1777231098618,53.62,78465.61,0.0,-0.98902,1e-05,1.88854]
[1777231098770,53.62,78465.61,0.0,-0.98902,1e-05,1.88854]
[1777231098823,53.61,78462.44,0.0,-0.98905,1e-05,1.88426]
[1777231101782,53.61,78462.07,0.0,-0.98905,1e-05,1.88351]
[1777231102641,53.61,78433.13,0.0,-0.9893,1e-05,1.84658]
[1777231103648,53.61,78429.84,0.0,-0.98932,1e-05,1.84229]
[1777231105534,53.61,78427.99,0.0,-0.98934,1e-05,1.8398]
[1777231105661,53.6,78425.96,0.0,-0.98936,1e-05,1.83709]
[1777231110697,53.6,78426.83,0.0,-0.98936,1e-05,1.83715]
[1777231112711,53.6,78429.73,0.0,-0.98935,1e-05,1.83869]
[1777231115773,53.59,78430.96,0.0,-0.98934,1e-05,1.83979]
[1777231115874,53.59,78430.98,0.0,-0.98934,1e-05,1.8396]
[1777231120813,53.59,78429.81,0.0,-0.98935,1e-05,1.8373]
[1777231121019,53.59,78429.81,0.0,-0.98935,1e-05,1.8373]
[1777231125269,53.58,78429.08,0.0,-0.98937,1e-05,1.83533]
[1777231125521,53.58,78429.08,0.0,-0.98937,1e-05,1.83533]
[1777231126086,53.58,78429.08,0.0,-0.98937,1e-05,1.83533]
[1777231126268,53.58,78429.11,0.0,-0.98937,1e-05,1.83515]
[1777231126814,53.58,78429.13,0.0,-0.98937,1e-05,1.83497]
[1777231130062,53.58,78427.29,0.0,-0.98939,1e-05,1.83227]
[1777231130270,53.58,78424.36,0.0,-0.98941,1e-05,1.82846]
[1777231133865,53.57,78420.88,0.0,-0.98945,1e-05,1.82339]
[1777231135059,53.57,78420.88,0.0,-0.98945,1e-05,1.82339]
[1777231135274,53.57,78420.19,0.0,-0.98945,1e-05,1.82235]
[1777231138046,53.57,78419.95,0.0,-0.98946,1e-05,1.82168]
[1777231138142,53.57,78420.31,0.0,-0.98946,1e-05,1.82193]
[1777231138268,53.57,78420.31,0.0,-0.98946,1e-05,1.82193]
[1777231140803,53.57,78419.78,0.0,-0.98946,1e-05,1.8209]
[1777231141023,53.57,78419.78,0.0,-0.98946,1e-05,1.8209]
[1777231142927,53.56,78415.84,0.0,-0.9895,1e-05,1.81553]
[1777231144498,53.56,78416.45,0.0,-0.98949,1e-05,1.8161]
[1777231144519,53.56,78416.45,0.0,-0.98949,1e-05,1.8161]
[1777231144941,53.56,78416.46,0.0,-0.98949,1e-05,1.81593]
[1777231145881,53.56,78416.46,0.0,-0.98949,1e-05,1.81593]
[1777231146020,53.56,78416.46,0.0,-0.98949,1e-05,1.81593]
[1777231147963,53.56,78411.64,0.0,-0.98954,1e-05,1.80953]
[1777231149636,53.56,78412.59,0.0,-0.98953,1e-05,1.81052]
[1777231149769,53.56,78412.59,0.0,-0.98953,1e-05,1.81052]
[1777231150109,53.56,78412.59,0.0,-0.98953,1e-05,1.81052]
[1777231150269,53.56,78411.3,0.0,-0.98954,1e-05,1.80878]
[1777231150983,53.56,78412.04,0.0,-0.98954,1e-05,1.80951]
[1777231154841,53.55,78411.87,0.0,-0.98954,1e-05,1.8088]
[1777231155023,53.55,78411.87,0.0,-0.98954,1e-05,1.8088]
[1777231155095,53.55,78400.23,0.0,-0.98963,1e-05,1.7945]
[1777231156030,53.55,78402.69,0.0,-0.98962,1e-05,1.79734]
[1777231158044,53.55,78399.29,0.0,-0.98964,1e-05,1.79293]
[1777231159753,53.55,78398.52,0.0,-0.98965,1e-05,1.79186]
[1777231159771,53.55,78398.52,0.0,-0.98965,1e-05,1.79186]
[1777231160058,53.55,78398.07,0.0,-0.98966,1e-05,1.79118]
[1777231162072,53.55,78391.51,0.0,-0.98971,1e-05,1.783]
[1777231163094,53.55,78391.51,0.0,-0.98971,1e-05,1.783]
[1777231163196,53.55,78388.38,0.0,-0.98973,1e-05,1.7791]
[1777231163268,53.55,78388.38,0.0,-0.98973,1e-05,1.7791]
[1777231165093,53.55,78382.65,0.0,-0.98978,1e-05,1.77199]
[1777231166100,53.54,78378.76,0.0,-0.98981,1e-05,1.76722]
[1777231166391,53.54,78378.76,0.0,-0.98981,1e-05,1.76722]
[1777231169249,53.54,78377.14,0.0,-0.98983,1e-05,1.76499]
[1777231169269,53.54,78377.14,0.0,-0.98983,1e-05,1.76499]
[1777231170128,53.54,78375.99,0.0,-0.98984,1e-05,1.76352]
[1777231175163,53.54,78375.23,0.0,-0.98985,1e-05,1.76061]
[1777231180198,53.54,78374.79,0.0,-0.98986,1e-05,1.75966]
[1777231185232,53.54,78376.44,0.0,-0.98985,1e-05,1.76122]
[1777231190268,53.53,78376.34,0.0,-0.98985,1e-05,1.76061]
[1777231194296,53.53,78384.42,0.0,-0.98979,1e-05,1.76993]
[1777231195303,53.53,78386.86,0.0,-0.98977,1e-05,1.77276]
[1777231197317,53.53,78403.65,0.0,-0.98964,1e-05,1.79278]
[1777231198324,53.53,78410.79,0.0,-0.98959,1e-05,1.80129]
[1777231199331,53.53,78411.82,0.0,-0.98958,1e-05,1.80239]
[1777231204561,53.52,78411.05,0.0,-0.98959,1e-05,1.80082]
[1777231210413,53.52,78412.76,0.0,-0.98958,1e-05,1.80199]
[1777231211978,53.52,78412.76,0.0,-0.98958,1e-05,1.80199]
[1777231211982,53.52,78405.08,0.0,-0.98965,1e-05,1.79238]
[1777231212764,53.52,78402.23,0.0,-0.98967,1e-05,1.7888]
[1777231213771,53.52,78402.23,0.0,-0.98967,1e-05,1.7888]
[1777231217769,53.51,78401.39,0.0,-0.98968,1e-05,1.78728]
[1777231219686,53.51,78402.42,0.0,-0.98967,1e-05,1.78828]
[1777231219768,53.51,78402.42,0.0,-0.98967,1e-05,1.78828]
[1777231219787,53.51,78403.1,0.0,-0.98967,1e-05,1.78898]
[1777231221770,53.51,78402.45,0.0,-0.98968,1e-05,1.78807]
[1777231221871,53.51,78395.67,0.0,-0.98973,1e-05,1.77977]
[1777231223502,53.51,78393.58,0.0,-0.98975,1e-05,1.77705]
[1777231228537,53.51,78394.6,0.0,-0.98974,1e-05,1.77774]
[1777231233212,53.5,78395.43,0.0,-0.98975,1e-05,1.77683]
[1777231233271,53.5,78395.43,0.0,-0.98975,1e-05,1.77683]
[1777231233276,53.5,78395.43,0.0,-0.98975,1e-05,1.77683]
[1777231233518,53.5,78397.29,0.0,-0.98973,1e-05,1.77896]
[1777231233724,53.5,78398.07,0.0,-0.98973,1e-05,1.77978]
[1777231238722,53.5,78397.67,0.0,-0.98973,1e-05,1.77887]
[1777231238770,53.5,78397.67,0.0,-0.98973,1e-05,1.77887]
[1777231238820,53.5,78397.18,0.0,-0.98974,1e-05,1.77817]
[1777231245658,53.5,78401.84,0.0,-0.98971,1e-05,1.78304]
[1777231247856,53.5,78403.07,0.0,-0.9897,1e-05,1.78441]
[1777231248019,53.5,78403.07,0.0,-0.9897,1e-05,1.78441]
[1777231248121,53.5,78403.15,0.0,-0.9897,1e-05,1.78439]
[1777231253713,53.49,78401.51,0.0,-0.98972,1e-05,1.78172]
[1777231255727,53.49,78394.51,0.0,-0.98977,1e-05,1.77309]
[1777231257028,53.49,78394.51,0.0,-0.98977,1e-05,1.77309]
[1777231257196,53.49,78394.51,0.0,-0.98977,1e-05,1.77309]
[1777231257268,53.49,78394.51,0.0,-0.98977,1e-05,1.77309]
[1777231257218,53.49,78390.28,0.0,-0.98981,1e-05,1.76792]
[1777231259756,53.49,78386.18,0.0,-0.98984,1e-05,1.76277]
[1777231262390,53.49,78387.04,0.0,-0.98983,1e-05,1.76364]
[1777231262465,53.49,78387.04,0.0,-0.98983,1e-05,1.76364]
[1777231262523,53.49,78387.04,0.0,-0.98983,1e-05,1.76364]
[1777231262780,53.49,78387.94,0.0,-0.98983,1e-05,1.76463]
[1777231264795,53.49,78393.42,0.0,-0.98979,1e-05,1.77102]
[1777231266809,53.48,78399.81,0.0,-0.98974,1e-05,1.7785]
[1777231268164,53.48,78399.81,0.0,-0.98974,1e-05,1.7785]
[1777231268210,53.48,78399.81,0.0,-0.98974,1e-05,1.7785]
[1777231268270,53.48,78399.81,0.0,-0.98974,1e-05,1.7785]
[1777231268216,53.48,78400.45,0.0,-0.98973,1e-05,1.77916]
[1777231272851,53.48,78404.44,0.0,-0.98971,1e-05,1.78341]
[1777231277137,53.48,78406.32,0.0,-0.98969,1e-05,1.78534]
[1777231277240,53.48,78406.32,0.0,-0.98969,1e-05,1.78534]
[1777231277271,53.48,78406.32,0.0,-0.98969,1e-05,1.78534]
[1777231277238,53.48,78411.38,0.0,-0.98965,1e-05,1.79135]
[1777231277887,53.48,78411.94,0.0,-0.98965,1e-05,1.7919]
[1777231281921,53.48,78408.97,0.0,-0.98968,1e-05,1.78782]
[1777231285148,53.47,78409.58,0.0,-0.98967,1e-05,1.78832]
[1777231285194,53.47,78409.58,0.0,-0.98967,1e-05,1.78832]
[1777231285219,53.47,78409.46,0.0,-0.98967,1e-05,1.78806]
[1777231285369,53.47,78409.46,0.0,-0.98967,1e-05,1.78806]
[1777231288970,53.47,78412.99,0.0,-0.98965,1e-05,1.79185]
[1777231289435,53.47,78412.99,0.0,-0.98965,1e-05,1.79185]
[1777231289521,53.47,78412.99,0.0,-0.98965,1e-05,1.79185]
[1777231291365,53.47,78415.59,0.0,-0.98963,1e-05,1.79476]
[1777231291518,53.47,78415.59,0.0,-0.98963,1e-05,1.79476]
[1777231291991,53.47,78416.39,0.0,-0.98963,1e-05,1.79401]
[1777231295019,53.47,78420.57,0.0,-0.9896,1e-05,1.79871]
[1777231296025,53.47,78427.72,0.0,-0.98955,1e-05,1.80728]
[1777231297031,53.47,78426.8,0.0,-0.98956,1e-05,1.80601]
[1777231299939,53.46,78425.81,0.0,-0.98957,1e-05,1.80452]
[1777231300035,53.46,78425.81,0.0,-0.98957,1e-05,1.80452]
[1777231304081,53.46,78422.57,0.0,-0.9896,1e-05,1.79989]
[1777231305892,53.46,78421.15,0.0,-0.98961,1e-05,1.79803]
[1777231305983,53.46,78421.15,0.0,-0.98961,1e-05,1.79803]
[1777231306022,53.46,78421.15,0.0,-0.98961,1e-05,1.79803]
[1777231306094,53.46,78420.03,0.0,-0.98962,1e-05,1.79654]
[1777231311130,53.46,78421.63,0.0,-0.98961,1e-05,1.79787]
[1777231316165,53.45,78421.37,0.0,-0.98962,1e-05,1.79693]
[1777231318380,53.45,78420.07,0.0,-0.98963,1e-05,1.79511]
[1777231318520,53.45,78420.07,0.0,-0.98963,1e-05,1.79511]
[1777231318700,53.45,78420.07,0.0,-0.98963,1e-05,1.79511]
[1777231318770,53.45,78420.07,0.0,-0.98963,1e-05,1.79511]
[1777231319186,53.45,78416.96,0.0,-0.98965,1e-05,1.79122]
[1777231322399,53.45,78415.42,0.0,-0.98967,1e-05,1.78903]
[1777231322525,53.45,78415.42,0.0,-0.98967,1e-05,1.78903]
[1777231328249,53.44,78411.9,0.0,-0.9897,1e-05,1.78413]
[1777231328634,53.44,78411.9,0.0,-0.9897,1e-05,1.78413]
[1777231328717,53.44,78411.9,0.0,-0.9897,1e-05,1.78413]
[1777231328770,53.44,78411.9,0.0,-0.9897,1e-05,1.78413]
[1777231328872,53.44,78411.9,0.0,-0.9897,1e-05,1.78403]
[1777231334294,53.44,78410.76,0.0,-0.98971,1e-05,1.78214]
[1777231336308,53.44,78402.91,0.0,-0.98978,1e-05,1.7725]
[1777231337274,53.44,78402.91,0.0,-0.98978,1e-05,1.7725]
[1777231337333,53.44,78402.91,0.0,-0.98978,1e-05,1.7725]
[1777231337375,53.44,78397.07,0.0,-0.98982,1e-05,1.7654]
[1777231337519,53.44,78397.07,0.0,-0.98982,1e-05,1.7654]
[1777231338322,53.44,78396.06,0.0,-0.98983,1e-05,1.76411]
[1777231340336,53.44,78387.26,0.0,-0.9899,1e-05,1.75347]
[1777231341343,53.44,78382.98,0.0,-0.98993,1e-05,1.74832]
[1777231342350,53.44,78379.17,0.0,-0.98996,1e-05,1.74374]
[1777231344363,53.44,78374.46,0.0,-0.99,1e-05,1.73809]
[1777231344864,53.44,78374.46,0.0,-0.99,1e-05,1.73809]
[1777231344938,53.44,78374.46,0.0,-0.99,1e-05,1.73809]
[1777231345021,53.44,78374.46,0.0,-0.99,1e-05,1.73809]
[1777231345371,53.44,78372.63,0.0,-0.99001,1e-05,1.7359]
[1777231349426,53.44,78372.63,0.0,-0.99001,1e-05,1.73583]
[1777231349480,53.44,78372.63,0.0,-0.99001,1e-05,1.73583]
[1777231349520,53.44,78372.63,0.0,-0.99001,1e-05,1.73583]
[1777231349527,53.44,78371.93,0.0,-0.99002,1e-05,1.73496]
[1777231352420,53.44,78368.01,0.0,-0.99006,1e-05,1.72874]
[1777231353427,53.44,78363.27,0.0,-0.99009,1e-05,1.72314]
[1777231355356,53.44,78363.27,0.0,-0.99009,1e-05,1.72314]
[1777231354434,53.44,78363.71,0.0,-0.99009,1e-05,1.72364]
[1777231355429,53.44,78363.71,0.0,-0.99009,1e-05,1.72364]
[1777231355544,53.44,78363.71,0.0,-0.99009,1e-05,1.72364]
[1777231355616,53.44,78361.86,0.0,-0.9901,1e-05,1.72147]
[1777231356448,53.44,78357.52,0.0,-0.99014,1e-05,1.71638]
[1777231358462,53.44,78354.38,0.0,-0.99016,1e-05,1.71273]
[1777231362490,53.44,78350.97,0.0,-0.99019,1e-05,1.70881]
[1777231367525,53.44,78353.96,0.0,-0.99016,1e-05,1.71242]
[1777231368532,53.44,78366.06,0.0,-0.99007,1e-05,1.72662]
[1777231370222,53.44,78366.06,0.0,-0.99007,1e-05,1.72662]
[1777231370269,53.44,78366.06,0.0,-0.99007,1e-05,1.72662]
[1777231370323,53.44,78367.74,0.0,-0.99006,1e-05,1.72859]
[1777231370539,53.44,78367.74,0.0,-0.99006,1e-05,1.72859]
[1777231371557,53.44,78383.44,0.0,-0.98994,1e-05,1.74714]
[1777231372564,53.44,78389.05,0.0,-0.9899,1e-05,1.75375]
[1777231374480,53.44,78389.81,0.0,-0.98989,1e-05,1.7546]
[1777231376592,53.44,78385.27,0.0,-0.98993,1e-05,1.74902]
[1777231381628,53.43,78387.51,0.0,-0.98991,1e-05,1.75147]
[1777231382634,53.43,78394.33,0.0,-0.98986,1e-05,1.75955]
[1777231383641,53.43,78396.61,0.0,-0.98984,1e-05,1.76221]
[1777231385630,53.43,78395.99,0.0,-0.98985,1e-05,1.7614]
[1777231385718,53.43,78395.99,0.0,-0.98985,1e-05,1.7614]
[1777231385768,53.43,78395.99,0.0,-0.98985,1e-05,1.7614]
[1777231385846,53.43,78394.09,0.0,-0.98986,1e-05,1.75907]
[1777231386661,53.43,78390.23,0.0,-0.98989,1e-05,1.7544]
[1777231387669,53.43,78385.54,0.0,-0.98993,1e-05,1.74876]
[1777231388801,53.43,78385.54,0.0,-0.98993,1e-05,1.74876]
[1777231388803,53.43,78385.54,0.0,-0.98993,1e-05,1.74876]
[1777231389019,53.43,78385.54,0.0,-0.98993,1e-05,1.74876]
[1777231389086,53.43,78382.69,0.0,-0.98995,1e-05,1.74533]
[1777231389683,53.43,78376.5,0.0,-0.99,1e-05,1.73795]
[1777231390689,53.43,78371.79,0.0,-0.99003,1e-05,1.73236]
[1777231391697,53.43,78365.71,0.0,-0.99008,1e-05,1.72518]
[1777231393711,53.43,78355.13,0.0,-0.99016,1e-05,1.71277]
[1777231395360,53.43,78355.13,0.0,-0.99016,1e-05,1.71277]
[1777231395363,53.43,78355.13,0.0,-0.99016,1e-05,1.71277]
[1777231395365,53.43,78356.03,0.0,-0.99015,1e-05,1.71384]
[1777231395520,53.43,78356.03,0.0,-0.99015,1e-05,1.71384]
[1777231395726,53.43,78359.68,0.0,-0.99013,1e-05,1.71812]
[1777231400763,53.43,78359.97,0.0,-0.99012,1e-05,1.71847]
[1777231401770,53.43,78356.68,0.0,-0.99015,1e-05,1.71462]
[1777231403245,53.43,78356.68,0.0,-0.99015,1e-05,1.71462]
[1777231403247,53.43,78356.68,0.0,-0.99015,1e-05,1.71462]
[1777231403269,53.43,78356.68,0.0,-0.99015,1e-05,1.71462]
[1777231403370,53.43,78359.8,0.0,-0.99013,1e-05,1.71828]
[1777231408005,53.43,78357.31,0.0,-0.99014,1e-05,1.71538]
[1777231408010,53.43,78357.31,0.0,-0.99014,1e-05,1.71538]
[1777231408020,53.43,78357.31,0.0,-0.99014,1e-05,1.71538]
[1777231408106,53.43,78353.42,0.0,-0.99017,1e-05,1.71084]
[1777231411842,53.43,78346.77,0.0,-0.99023,1e-05,1.7016]
[1777231412994,53.43,78346.77,0.0,-0.99023,1e-05,1.7016]
[1777231413004,53.43,78346.77,0.0,-0.99023,1e-05,1.7016]
[1777231413021,53.43,78346.77,0.0,-0.99023,1e-05,1.7016]
[1777231413051,53.43,78343.01,0.0,-0.99026,1e-05,1.69726]
[1777231413856,53.43,78338.12,0.0,-0.9903,1e-05,1.69164]
[1777231416877,53.43,78335.13,0.0,-0.99032,1e-05,1.68834]
[1777231418891,53.43,78326.56,0.0,-0.99038,1e-05,1.67858]
[1777231420164,53.43,78326.56,0.0,-0.99038,1e-05,1.67858]
[1777231420228,53.43,78326.56,0.0,-0.99038,1e-05,1.67858]
[1777231420270,53.43,78326.56,0.0,-0.99038,1e-05,1.67858]
[1777231420372,53.43,78324.84,0.0,-0.99039,1e-05,1.67668]
[1777231423926,53.44,78333.15,0.0,-0.99033,1e-05,1.68657]
[1777231424933,53.44,78338.16,0.0,-0.99029,1e-05,1.69243]
[1777231425940,53.44,78353.87,0.0,-0.99017,1e-05,1.71075]
[1777231426947,53.44,78351.06,0.0,-0.99019,1e-05,1.70749]
[1777231428181,53.44,78351.06,0.0,-0.99019,1e-05,1.70749]
[1777231428219,53.44,78351.06,0.0,-0.99019,1e-05,1.70749]
[1777231428268,53.44,78351.06,0.0,-0.99019,1e-05,1.70749]
[1777231428283,53.44,78341.94,0.0,-0.99026,1e-05,1.69691]
[1777231428961,53.44,78340.71,0.0,-0.99027,1e-05,1.69553]
[1777231430975,53.44,78333.86,0.0,-0.99032,1e-05,1.6877]
[1777231431982,53.44,78323.95,0.0,-0.99039,1e-05,1.67635]
[1777231433080,53.44,78323.95,0.0,-0.99039,1e-05,1.67635]
[1777231433128,53.44,78323.95,0.0,-0.99039,1e-05,1.67635]
[1777231433270,53.44,78323.95,0.0,-0.99039,1e-05,1.67635]
[1777231433333,53.44,78321.27,0.0,-0.99041,1e-05,1.67335]
[1777231439033,53.44,78317.69,0.0,-0.99044,1e-05,1.66978]
[1777231442054,53.44,78321.15,0.0,-0.99041,1e-05,1.67403]
[1777231443435,53.44,78321.15,0.0,-0.99041,1e-05,1.67403]
[1777231443483,53.44,78318.72,0.0,-0.99043,1e-05,1.67133]
[1777231443526,53.44,78318.72,0.0,-0.99043,1e-05,1.67133]
[1777231443726,53.44,78318.72,0.0,-0.99043,1e-05,1.67133]
[1777231443769,53.44,78318.72,0.0,-0.99043,1e-05,1.67133]
[1777231445681,53.45,78316.12,0.0,-0.99044,1e-05,1.66853]
[1777231445688,53.45,78316.12,0.0,-0.99044,1e-05,1.66853]
[1777231445769,53.45,78316.12,0.0,-0.99044,1e-05,1.66853]
[1777231446082,53.45,78314.98,0.0,-0.99045,1e-05,1.66733]
[1777231449280,53.45,78316.79,0.0,-0.99044,1e-05,1.66959]
[1777231449287,53.45,78316.79,0.0,-0.99044,1e-05,1.66959]
[1777231449378,53.45,78313.26,0.0,-0.99046,1e-05,1.66565]
[1777231449521,53.45,78313.26,0.0,-0.99046,1e-05,1.66565]
[1777231452127,53.45,78309.14,0.0,-0.99049,1e-05,1.66124]
[1777231453134,53.45,78305.96,0.0,-0.99051,1e-05,1.65773]
[1777231453961,53.45,78305.96,0.0,-0.99051,1e-05,1.65773]
[1777231454019,53.45,78305.96,0.0,-0.99051,1e-05,1.65773]
[1777231454034,53.45,78305.96,0.0,-0.99051,1e-05,1.65773]
[1777231454270,53.45,78305.96,0.0,-0.99051,1e-05,1.65773]
[1777231454277,53.45,78302.07,0.0,-0.99054,1e-05,1.65342]
[1777231455148,53.45,78296.47,0.0,-0.99058,1e-05,1.64719]
[1777231456821,53.45,78295.72,0.0,-0.99059,1e-05,1.64647]
[1777231457020,53.45,78295.72,0.0,-0.99059,1e-05,1.64647]
[1777231457162,53.45,78300.77,0.0,-0.99055,1e-05,1.65233]
[1777231458988,53.45,78302.61,0.0,-0.99053,1e-05,1.65454]
[1777231459023,53.45,78302.61,0.0,-0.99053,1e-05,1.65454]
[1777231459176,53.45,78301.35,0.0,-0.99054,1e-05,1.65322]
[1777231459816,53.45,78301.35,0.0,-0.99054,1e-05,1.65322]
[1777231460029,53.45,78301.35,0.0,-0.99054,1e-05,1.65322]
[1777231461190,53.46,78298.42,0.0,-0.99056,1e-05,1.65013]
[1777231461766,53.46,78298.42,0.0,-0.99056,1e-05,1.65013]
[1777231462020,53.46,78298.42,0.0,-0.99056,1e-05,1.65013]
[1777231462127,53.46,78298.42,0.0,-0.99056,1e-05,1.65013]
[1777231462274,53.46,78298.42,0.0,-0.99056,1e-05,1.65013]
[1777231462375,53.46,78297.16,0.0,-0.99057,1e-05,1.64883]
[1777231463204,53.46,78286.67,0.0,-0.99065,1e-05,1.6371]
[1777231464210,53.46,78282.73,0.0,-0.99067,1e-05,1.63281]
[1777231465218,53.46,78279.77,0.0,-0.99069,1e-05,1.62963]
[1777231466225,53.46,78275.75,0.0,-0.99072,1e-05,1.62528]
[1777231466677,53.46,78275.75,0.0,-0.99072,1e-05,1.62528]
[1777231466756,53.46,78275.75,0.0,-0.99072,1e-05,1.62528]
[1777231466772,53.46,78275.75,0.0,-0.99072,1e-05,1.62528]
[1777231467233,53.46,78275.12,0.0,-0.99072,1e-05,1.62473]
[1777231470093,53.46,78272.7,0.0,-0.99074,1e-05,1.62235]
[1777231470271,53.46,78272.7,0.0,-0.99074,1e-05,1.62235]
[1777231470332,53.46,78272.16,0.0,-0.99074,1e-05,1.62191]
[1777231471260,53.46,78267.67,0.0,-0.99078,1e-05,1.61559]
[1777231472268,53.47,78260.39,0.0,-0.99083,1e-05,1.60766]
[1777231473275,53.47,78263.6,0.0,-0.99081,1e-05,1.61142]
[1777231475162,53.47,78262.51,0.0,-0.99082,1e-05,1.61039]
[1777231475269,53.47,78262.51,0.0,-0.99082,1e-05,1.61039]
[1777231478519,53.47,78262.53,0.0,-0.99081,1e-05,1.61095]
[1777231479319,53.47,78262.8,0.0,-0.99081,1e-05,1.61161]
[1777231483964,53.47,78261.91,0.0,-0.99081,1e-05,1.6108]
[1777231484019,53.47,78261.91,0.0,-0.99081,1e-05,1.6108]
[1777231484089,53.47,78261.91,0.0,-0.99081,1e-05,1.6108]
[1777231484269,53.47,78261.91,0.0,-0.99081,1e-05,1.6108]
[1777231484353,53.47,78262.27,0.0,-0.99081,1e-05,1.6112]
[1777231487375,53.47,78258.24,0.0,-0.99084,1e-05,1.60673]
[1777231492410,53.47,78258.25,0.0,-0.99084,1e-05,1.60674]
[1777231494424,53.47,78254.81,0.0,-0.99086,1e-05,1.60292]
[1777231494838,53.47,78254.81,0.0,-0.99086,1e-05,1.60292]
[1777231495023,53.47,78254.81,0.0,-0.99086,1e-05,1.60292]
[1777231495039,53.47,78254.81,0.0,-0.99086,1e-05,1.60292]
[1777231495270,53.47,78254.81,0.0,-0.99086,1e-05,1.60292]
[1777231495431,53.47,78253.58,0.0,-0.99087,1e-05,1.60156]
[1777231499459,53.47,78248.61,0.0,-0.99091,1e-05,1.59607]
[1777231500466,53.47,78241.11,0.0,-0.99096,1e-05,1.58781]
[1777231501473,53.47,78236.37,0.0,-0.99099,1e-05,1.58261]
[1777231502480,53.47,78240.74,0.0,-0.99096,1e-05,1.5874]
[1777231504496,53.47,78257.75,0.0,-0.99084,1e-05,1.60618]
[1777231505503,53.47,78264.04,0.0,-0.9908,1e-05,1.61317]
[1777231506510,53.47,78268.38,0.0,-0.99077,1e-05,1.6182]
[1777231508183,53.48,78268.42,0.0,-0.99076,1e-05,1.61842]
[1777231508269,53.48,78268.42,0.0,-0.99076,1e-05,1.61842]
[1777231508524,53.48,78263.69,0.0,-0.9908,1e-05,1.61331]
[1777231508933,53.48,78263.69,0.0,-0.9908,1e-05,1.61331]
[1777231509019,53.48,78263.69,0.0,-0.9908,1e-05,1.61331]
[1777231509531,53.48,78260.59,0.0,-0.99082,1e-05,1.60986]
[1777231510538,53.48,78249.85,0.0,-0.99089,1e-05,1.59796]
[1777231511545,53.48,78243.63,0.0,-0.99094,1e-05,1.5911]
[1777231512303,53.48,78243.63,0.0,-0.99094,1e-05,1.5911]
[1777231512519,53.48,78243.63,0.0,-0.99094,1e-05,1.5911]
[1777231512553,53.48,78236.66,0.0,-0.99099,1e-05,1.58344]
[1777231515217,53.48,78235.5,0.0,-0.991,1e-05,1.58217]
[1777231515273,53.48,78235.5,0.0,-0.991,1e-05,1.58217]
[1777231515282,53.48,78240.52,0.0,-0.99096,1e-05,1.58768]
[1777231516986,53.48,78241.36,0.0,-0.99095,1e-05,1.5886]
[1777231517019,53.48,78241.36,0.0,-0.99095,1e-05,1.5886]
[1777231517285,53.48,78241.36,0.0,-0.99095,1e-05,1.5886]
[1777231517520,53.48,78241.36,0.0,-0.99095,1e-05,1.5886]
[1777231517538,53.48,78247.88,0.0,-0.99091,1e-05,1.59578]
[1777231517588,53.48,78242.26,0.0,-0.99095,1e-05,1.58959]
[1777231518853,53.48,78242.26,0.0,-0.99095,1e-05,1.58959]
[1777231519018,53.48,78242.26,0.0,-0.99095,1e-05,1.58959]
[1777231519075,53.48,78233.16,0.0,-0.99101,1e-05,1.57961]
[1777231519824,53.48,78233.16,0.0,-0.99101,1e-05,1.57961]
[1777231520020,53.48,78233.16,0.0,-0.99101,1e-05,1.57961]
[1777231520048,53.48,78226.69,0.0,-0.99106,1e-05,1.57254]
[1777231521616,53.48,78221.08,0.0,-0.9911,1e-05,1.56643]
[1777231522623,53.48,78209.29,0.0,-0.99118,1e-05,1.55366]
[1777231523630,53.48,78206.53,0.0,-0.9912,1e-05,1.55068]
[1777231524638,53.48,78212.04,0.0,-0.99116,1e-05,1.55663]
[1777231525644,53.48,78218.58,0.0,-0.99111,1e-05,1.56372]
[1777231528085,53.48,78214.08,0.0,-0.99114,1e-05,1.55884]
[1777231529188,53.48,78214.08,0.0,-0.99114,1e-05,1.55884]
[1777231529270,53.48,78214.08,0.0,-0.99114,1e-05,1.55884]
[1777231529289,53.48,78203.92,0.0,-0.99121,1e-05,1.54787]
[1777231529678,53.48,78200.8,0.0,-0.99123,1e-05,1.54451]
[1777231530685,53.48,78192.82,0.0,-0.99129,1e-05,1.53595]
[1777231531724,53.48,78181.08,0.0,-0.99138,1e-05,1.52202]
[1777231532710,53.48,78167.07,0.0,-0.99147,1e-05,1.5072]
[1777231533717,53.48,78162.15,0.0,-0.9915,1e-05,1.50202]
[1777231534724,53.48,78157.63,0.0,-0.99153,1e-05,1.49728]
[1777231535957,53.48,78157.63,0.0,-0.99153,1e-05,1.49728]
[1777231535991,53.48,78156.87,0.0,-0.99154,1e-05,1.49648]
[1777231539769,53.48,78155.41,0.0,-0.99155,1e-05,1.49495]
[1777231539829,53.48,78154.07,0.0,-0.99156,1e-05,1.49355]
[1777231540767,53.48,78150.58,0.0,-0.99158,1e-05,1.4899]
[1777231541774,53.48,78147.96,0.0,-0.9916,1e-05,1.48717]
[1777231542781,53.48,78144.95,0.0,-0.99162,1e-05,1.48404]
[1777231543788,53.48,78138.19,0.0,-0.99166,1e-05,1.47701]
[1777231544795,53.48,78131.74,0.0,-0.9917,1e-05,1.47034]
[1777231545802,53.48,78134.12,0.0,-0.99169,1e-05,1.4728]
[1777231546809,53.48,78131.71,0.0,-0.9917,1e-05,1.47031]
[1777231549830,53.48,78134.85,0.0,-0.99168,1e-05,1.47356]
[1777231550854,53.48,78128.47,0.0,-0.99172,1e-05,1.46697]
[1777231551846,53.48,78114.34,0.0,-0.99182,1e-05,1.45246]
[1777231552853,53.48,78113.07,0.0,-0.99182,1e-05,1.45116]
[1777231554781,53.48,78113.71,0.0,-0.99182,1e-05,1.45182]
[1777231554867,53.48,78111.01,0.0,-0.99184,1e-05,1.44906]
[1777231555874,53.48,78105.65,0.0,-0.99187,1e-05,1.4436]
[1777231556881,53.48,78090.51,0.0,-0.99197,1e-05,1.42826]
[1777231557888,53.48,78084.68,0.0,-0.99201,1e-05,1.42239]
[1777231558895,53.48,78076.92,0.0,-0.99205,1e-05,1.41461]
[1777231559902,53.48,78069.54,0.0,-0.9921,1e-05,1.40724]
[1777231560909,53.48,78069.33,0.0,-0.9921,1e-05,1.40703]
[1777231561916,53.48,78083.05,0.0,-0.99202,1e-05,1.42076]
[1777231562923,53.48,78081.64,0.0,-0.99202,1e-05,1.41934]
[1777231563930,53.48,78064.19,0.0,-0.99213,1e-05,1.40192]
[1777231564937,53.48,78068.51,0.0,-0.99211,1e-05,1.40622]
[1777231565944,53.48,78070.94,0.0,-0.99209,1e-05,1.40864]
[1777231566951,53.48,78074.18,0.0,-0.99207,1e-05,1.41187]
[1777231567958,53.48,78071.28,0.0,-0.99209,1e-05,1.40898]
[1777231571986,53.48,78067.76,0.0,-0.99211,1e-05,1.40547]
[1777231575008,53.48,78070.05,0.0,-0.9921,1e-05,1.40775]
[1777231575845,53.48,78070.05,0.0,-0.9921,1e-05,1.40775]
[1777231576017,53.48,78070.05,0.0,-0.9921,1e-05,1.40775]
[1777231576119,53.48,78068.78,0.0,-0.9921,1e-05,1.40649]
[1777231577475,53.48,78068.78,0.0,-0.9921,1e-05,1.40649]
[1777231577518,53.48,78068.78,0.0,-0.9921,1e-05,1.40649]
[1777231581049,53.48,78058.9,0.0,-0.99217,1e-05,1.39667]
[1777231582056,53.48,78048.94,0.0,-0.99223,1e-05,1.38684]
[1777231583071,53.48,78048.46,0.0,-0.99223,1e-05,1.38637]
[1777231584077,53.48,78053.62,0.0,-0.9922,1e-05,1.39145]
[1777231585147,53.48,78053.62,0.0,-0.9922,1e-05,1.39145]
[1777231585269,53.48,78053.62,0.0,-0.9922,1e-05,1.39145]
[1777231585484,53.48,78049.87,0.0,-0.99222,1e-05,1.38775]
[1777231586228,53.48,78049.87,0.0,-0.99222,1e-05,1.38775]
[1777231586269,53.48,78049.87,0.0,-0.99222,1e-05,1.38775]
[1777231586371,53.48,78053.85,0.0,-0.9922,1e-05,1.39168]
[1777231587098,53.48,78059.35,0.0,-0.99216,1e-05,1.39712]
[1777231588967,53.48,78060.07,0.0,-0.99216,1e-05,1.39783]
[1777231589018,53.48,78060.07,0.0,-0.99216,1e-05,1.39783]
[1777231589122,53.48,78060.07,0.0,-0.99216,1e-05,1.39783]
[1777231589232,53.48,78060.07,0.0,-0.99216,1e-05,1.39783]
[1777231589325,53.48,78057.29,0.0,-0.99218,1e-05,1.39508]
[1777231590123,53.48,78085.84,0.0,-0.992,1e-05,1.42356]
[1777231591139,53.48,78122.03,0.0,-0.99177,1e-05,1.45896]
[1777231592142,53.48,78153.7,0.0,-0.99157,1e-05,1.49176]
[1777231593148,53.48,78169.86,0.0,-0.99146,1e-05,1.50873]
[1777231594155,53.48,78185.07,0.0,-0.99136,1e-05,1.52484]
[1777231595167,53.48,78210.95,0.0,-0.99118,1e-05,1.55257]
[1777231596173,53.48,78225.66,0.0,-0.99108,1e-05,1.56852]
[1777231597180,53.48,78217.85,0.0,-0.99113,1e-05,1.56028]
[1777231598187,53.48,78216.98,0.0,-0.99114,1e-05,1.55934]
[1777231599193,53.48,78219.7,0.0,-0.99112,1e-05,1.56229]
[1777231600200,53.48,78223.05,0.0,-0.9911,1e-05,1.56593]
[1777231602215,53.48,78220.05,0.0,-0.99112,1e-05,1.56293]
[1777231602772,53.48,78220.05,0.0,-0.99112,1e-05,1.56293]
[1777231603227,53.48,78218.67,0.0,-0.99112,1e-05,1.56143]
[1777231604233,53.48,78208.82,0.0,-0.99119,1e-05,1.55078]
[1777231605241,53.48,78204.81,0.0,-0.99122,1e-05,1.54646]
[1777231606247,53.48,78200.37,0.0,-0.99125,1e-05,1.54169]
[1777231607486,53.48,78200.37,0.0,-0.99125,1e-05,1.54169]
[1777231607548,53.48,78196.79,0.0,-0.99127,1e-05,1.53785]
[1777231608261,53.48,78194.64,0.0,-0.99129,1e-05,1.53555]
[1777231611269,53.48,78193.63,0.0,-0.9913,1e-05,1.53447]
[1777231611283,53.48,78195.42,0.0,-0.99128,1e-05,1.53638]
[1777231613297,53.48,78197.92,0.0,-0.99127,1e-05,1.53906]
[1777231617393,53.48,78197.44,0.0,-0.99127,1e-05,1.53855]
[1777231617519,53.48,78197.44,0.0,-0.99127,1e-05,1.53855]
[1777231617620,53.48,78197.52,0.0,-0.99127,1e-05,1.53863]
[1777231619339,53.48,78194.88,0.0,-0.99129,1e-05,1.5358]
[1777231620071,53.48,78194.88,0.0,-0.99129,1e-05,1.5358]
[1777231620274,53.48,78194.88,0.0,-0.99129,1e-05,1.5358]
[1777231623539,53.48,78194.35,0.0,-0.99129,1e-05,1.53524]
[1777231623640,53.48,78196.09,0.0,-0.99128,1e-05,1.5371]
[1777231623768,53.48,78196.09,0.0,-0.99128,1e-05,1.5371]
[1777231623892,53.48,78196.09,0.0,-0.99128,1e-05,1.5371]
[1777231624019,53.48,78196.09,0.0,-0.99128,1e-05,1.5371]
[1777231624373,53.48,78194.98,0.0,-0.99129,1e-05,1.53591]
[1777231626387,53.48,78192.58,0.0,-0.9913,1e-05,1.53335]
[1777231627560,53.48,78192.58,0.0,-0.9913,1e-05,1.53335]
[1777231627767,53.48,78192.59,0.0,-0.9913,1e-05,1.53336]
[1777231629300,53.48,78192.35,0.0,-0.9913,1e-05,1.5331]
[1777231629522,53.48,78192.35,0.0,-0.9913,1e-05,1.5331]
[1777231629623,53.48,78196.29,0.0,-0.99128,1e-05,1.53731]
[1777231631423,53.48,78199.82,0.0,-0.99125,1e-05,1.5411]
[1777231631933,53.48,78199.82,0.0,-0.99125,1e-05,1.5411]
[1777231632018,53.48,78199.82,0.0,-0.99125,1e-05,1.5411]
[1777231632430,53.48,78206.31,0.0,-0.99121,1e-05,1.54807]
[1777231632752,53.48,78206.31,0.0,-0.99121,1e-05,1.54807]
[1777231633075,53.48,78206.31,0.0,-0.99121,1e-05,1.54807]
[1777231633271,53.48,78206.31,0.0,-0.99121,1e-05,1.54807]
[1777231633437,53.48,78205.26,0.0,-0.99122,1e-05,1.54694]
[1777231634444,53.48,78202.12,0.0,-0.99124,1e-05,1.54357]
[1777231635148,53.48,78202.12,0.0,-0.99124,1e-05,1.54357]
[1777231635268,53.48,78202.12,0.0,-0.99124,1e-05,1.54357]
[1777231635451,53.48,78210.08,0.0,-0.99118,1e-05,1.55214]
[1777231636458,53.48,78214.07,0.0,-0.99116,1e-05,1.55645]
[1777231637778,53.48,78215.78,0.0,-0.99114,1e-05,1.5583]
[1777231638022,53.48,78215.78,0.0,-0.99114,1e-05,1.5583]
[1777231642688,53.48,78214.24,0.0,-0.99116,1e-05,1.55663]
[1777231642768,53.48,78212.29,0.0,-0.99117,1e-05,1.55452]
[1777231645620,53.48,78213.22,0.0,-0.99116,1e-05,1.55553]
[1777231645769,53.48,78212.27,0.0,-0.99117,1e-05,1.5545]
[1777231648576,53.48,78212.74,0.0,-0.99117,1e-05,1.55501]
[1777231648603,53.48,78209.29,0.0,-0.99119,1e-05,1.55129]
[1777231648771,53.48,78209.29,0.0,-0.99119,1e-05,1.55129]
[1777231650556,53.48,78204.98,0.0,-0.99122,1e-05,1.54664]
[1777231655591,53.48,78204.84,0.0,-0.99123,1e-05,1.54506]
[1777231656082,53.48,78204.84,0.0,-0.99123,1e-05,1.54506]
[1777231656268,53.48,78204.84,0.0,-0.99123,1e-05,1.54506]
[1777231658612,53.48,78200.63,0.0,-0.99126,1e-05,1.54053]
[1777231659636,53.48,78200.63,0.0,-0.99126,1e-05,1.54053]
[1777231659769,53.48,78199.53,0.0,-0.99126,1e-05,1.53935]
[1777231660626,53.48,78193.88,0.0,-0.9913,1e-05,1.53331]
[1777231662641,53.48,78186.26,0.0,-0.99135,1e-05,1.52518]
[1777231662870,53.48,78186.26,0.0,-0.99135,1e-05,1.52518]
[1777231663019,53.48,78186.26,0.0,-0.99135,1e-05,1.52518]
[1777231663648,53.48,78183.96,0.0,-0.99137,1e-05,1.52274]
[1777231664655,53.48,78173.39,0.0,-0.99144,1e-05,1.51154]
[1777231666265,53.48,78172.77,0.0,-0.99144,1e-05,1.51088]
[1777231666518,53.48,78172.77,0.0,-0.99144,1e-05,1.51088]
[1777231666669,53.48,78171.31,0.0,-0.99145,1e-05,1.50934]
[1777231667676,53.48,78177.62,0.0,-0.99141,1e-05,1.51601]
[1777231669130,53.48,78179.45,0.0,-0.9914,1e-05,1.51795]
[1777231669274,53.48,78179.45,0.0,-0.9914,1e-05,1.51795]
[1777231669690,53.48,78183.2,0.0,-0.99137,1e-05,1.52193]
[1777231673497,53.48,78182.55,0.0,-0.99138,1e-05,1.52124]
[1777231678754,53.48,78184.06,0.0,-0.99137,1e-05,1.52284]
[1777231680295,53.48,78186.66,0.0,-0.99135,1e-05,1.52561]
[1777231680768,53.48,78188.98,0.0,-0.99134,1e-05,1.52808]
[1777231681775,53.48,78192.5,0.0,-0.99131,1e-05,1.53183]
[1777231682782,53.48,78199.07,0.0,-0.99127,1e-05,1.53886]
[1777231683789,53.48,78190.48,0.0,-0.99133,1e-05,1.52968]
[1777231684849,53.48,78181.8,0.0,-0.99138,1e-05,1.52044]
[1777231685802,53.48,78180.76,0.0,-0.99139,1e-05,1.51934]
[1777231690838,53.48,78180.55,0.0,-0.99139,1e-05,1.51912]
[1777231695874,53.48,78180.37,0.0,-0.99139,1e-05,1.51893]
[1777231696880,53.48,78184.26,0.0,-0.99137,1e-05,1.52306]
[1777231701916,53.48,78185.19,0.0,-0.99136,1e-05,1.52404]
[1777231706954,53.48,78187.21,0.0,-0.99135,1e-05,1.52619]
[1777231710981,53.48,78189.41,0.0,-0.99133,1e-05,1.52854]
[1777231714456,53.48,78189.25,0.0,-0.99134,1e-05,1.52694]
[1777231714720,53.48,78189.25,0.0,-0.99134,1e-05,1.52694]
[1777231714557,53.48,78194.67,0.0,-0.9913,1e-05,1.53272]
[1777231715010,53.48,78198.53,0.0,-0.99128,1e-05,1.53685]
[1777231720045,53.48,78197.85,0.0,-0.99128,1e-05,1.53612]
[1777231725587,53.48,78196.45,0.0,-0.99129,1e-05,1.53463]
[1777231725769,53.48,78196.45,0.0,-0.99129,1e-05,1.53463]
[1777231726086,53.48,78199.23,0.0,-0.99127,1e-05,1.5376]
[1777231729897,53.48,78199.51,0.0,-0.99127,1e-05,1.5379]
[1777231730018,53.48,78199.51,0.0,-0.99127,1e-05,1.5379]
[1777231730115,53.48,78197.1,0.0,-0.99129,1e-05,1.53532]
[1777231731123,53.48,78193.75,0.0,-0.99131,1e-05,1.53174]
[1777231736160,53.48,78192.91,0.0,-0.99132,1e-05,1.53084]
[1777231741306,53.48,78191.89,0.0,-0.99132,1e-05,1.52976]
[1777231741518,53.48,78191.89,0.0,-0.99132,1e-05,1.52976]
[1777231747236,53.48,78183.31,0.0,-0.99138,1e-05,1.52063]
[1777231748243,53.48,78180.14,0.0,-0.9914,1e-05,1.51726]
[1777231749921,53.48,78179.27,0.0,-0.99141,1e-05,1.51634]
[1777231750020,53.48,78179.27,0.0,-0.99141,1e-05,1.51634]
[1777231751264,53.48,78184.43,0.0,-0.99137,1e-05,1.52182]
[1777231752271,53.48,78187.43,0.0,-0.99135,1e-05,1.525]
[1777231755292,53.48,78194.61,0.0,-0.99131,1e-05,1.53266]
[1777231756299,53.48,78199.05,0.0,-0.99128,1e-05,1.53741]
[1777231757682,53.48,78199.05,0.0,-0.99128,1e-05,1.53741]
[1777231757770,53.48,78199.05,0.0,-0.99128,1e-05,1.53741]
[1777231763348,53.48,78200.09,0.0,-0.99127,1e-05,1.53852]
[1777231768383,53.48,78199.67,0.0,-0.99127,1e-05,1.53807]
[1777231770715,53.48,78199.74,0.0,-0.99127,1e-05,1.53815]
[1777231770768,53.48,78199.74,0.0,-0.99127,1e-05,1.53815]
[1777231773417,53.48,78201.67,0.0,-0.99127,1e-05,1.53879]
[1777231774234,53.48,78201.67,0.0,-0.99127,1e-05,1.53879]
[1777231774267,53.48,78201.67,0.0,-0.99127,1e-05,1.53879]
[1777231777446,53.48,78211.67,0.0,-0.9912,1e-05,1.54954]
[1777231778453,53.48,78215.03,0.0,-0.99117,1e-05,1.55316]
[1777231779460,53.48,78217.45,0.0,-0.99116,1e-05,1.55578]
[1777231780294,53.48,78217.45,0.0,-0.99116,1e-05,1.55578]
[1777231780520,53.48,78217.45,0.0,-0.99116,1e-05,1.55578]
[1777231783489,53.48,78223.2,0.0,-0.99112,1e-05,1.56201]
[1777231784064,53.48,78223.2,0.0,-0.99112,1e-05,1.56201]
[1777231784268,53.48,78223.2,0.0,-0.99112,1e-05,1.56201]
[1777231784496,53.48,78224.78,0.0,-0.99111,1e-05,1.56372]
[1777231786909,53.48,78224.85,0.0,-0.99111,1e-05,1.5638]
[1777231787019,53.48,78224.85,0.0,-0.99111,1e-05,1.5638]
[1777231791545,53.48,78222.38,0.0,-0.99112,1e-05,1.56112]
[1777231793449,53.48,78222.2,0.0,-0.99112,1e-05,1.56092]
[1777231793520,53.48,78222.2,0.0,-0.99112,1e-05,1.56092]
[1777231798594,53.48,78222.03,0.0,-0.99113,1e-05,1.56074]
[1777231803629,53.48,78221.53,0.0,-0.99113,1e-05,1.56019]
[1777231808807,53.48,78223.25,0.0,-0.99112,1e-05,1.56206]
[1777231809283,53.48,78223.95,0.0,-0.99111,1e-05,1.56282]
[1777231809671,53.48,78228.15,0.0,-0.99108,1e-05,1.56738]
[1777231811509,53.48,78229.42,0.0,-0.99107,1e-05,1.56877]
[1777231811517,53.48,78229.42,0.0,-0.99107,1e-05,1.56877]
[1777231813268,53.48,78229.87,0.0,-0.99107,1e-05,1.56926]
[1777231813699,53.48,78230.28,0.0,-0.99107,1e-05,1.5697]
[1777231818726,53.48,78230.93,0.0,-0.99106,1e-05,1.57041]
[1777231818769,53.48,78230.93,0.0,-0.99106,1e-05,1.57041]
[1777231824777,53.48,78239.39,0.0,-0.99101,1e-05,1.57965]
[1777231825784,53.48,78244.44,0.0,-0.99097,1e-05,1.58519]
[1777231826790,53.48,78243.27,0.0,-0.99098,1e-05,1.5839]
[1777231828553,53.48,78241.67,0.0,-0.99099,1e-05,1.58215]
[1777231828769,53.48,78241.67,0.0,-0.99099,1e-05,1.58215]
[1777231829811,53.48,78232.78,0.0,-0.99105,1e-05,1.57243]
[1777231831272,53.48,78231.5,0.0,-0.99106,1e-05,1.57103]
[1777231831826,53.48,78231.43,0.0,-0.99107,1e-05,1.5695]
[1777231833032,53.48,78231.18,0.0,-0.99107,1e-05,1.56923]
[1777231833269,53.48,78231.18,0.0,-0.99107,1e-05,1.56923]
[1777231835267,53.48,78231.97,0.0,-0.99106,1e-05,1.57009]
[1777231835369,53.48,78231.97,0.0,-0.99106,1e-05,1.57009]
[1777231839882,53.48,78227.35,0.0,-0.9911,1e-05,1.56506]
[1777231843878,53.48,78224.84,0.0,-0.99111,1e-05,1.56234]
[1777231844018,53.48,78224.76,0.0,-0.99111,1e-05,1.56225]
[1777231849952,53.48,78223.78,0.0,-0.99112,1e-05,1.56119]
[1777231854987,53.48,78223.67,0.0,-0.99112,1e-05,1.56107]
[1777231860022,53.48,78223.39,0.0,-0.99112,1e-05,1.56076]
[1777231862778,53.48,78223.69,0.0,-0.99112,1e-05,1.56109]
[1777231863020,53.48,78223.69,0.0,-0.99112,1e-05,1.56109]
[1777231863425,53.48,78223.69,0.0,-0.99112,1e-05,1.56109]
[1777231863521,53.48,78223.69,0.0,-0.99112,1e-05,1.56109]
[1777231863526,53.48,78223.31,0.0,-0.99112,1e-05,1.56068]
[1777231865057,53.48,78226.98,0.0,-0.9911,1e-05,1.56466]
[1777231866064,53.48,78237.06,0.0,-0.99103,1e-05,1.57565]
[1777231867176,53.48,78237.06,0.0,-0.99103,1e-05,1.57565]
[1777231867269,53.48,78237.06,0.0,-0.99103,1e-05,1.57565]
[1777231867278,53.48,78236.64,0.0,-0.99103,1e-05,1.57519]
[1777231873113,53.48,78236.1,0.0,-0.99104,1e-05,1.5746]
[1777231875133,53.48,78230.07,0.0,-0.99108,1e-05,1.56802]
[1777231876286,53.48,78230.07,0.0,-0.99108,1e-05,1.56802]
[1777231876521,53.48,78230.07,0.0,-0.99108,1e-05,1.56802]
[1777231877063,53.48,78229.09,0.0,-0.99108,1e-05,1.56696]
[1777231877269,53.48,78229.09,0.0,-0.99108,1e-05,1.56696]
[1777231877313,53.48,78228.97,0.0,-0.99109,1e-05,1.56683]
[1777231883189,53.48,78222.14,0.0,-0.99113,1e-05,1.55941]
[1777231884196,53.48,78212.09,0.0,-0.9912,1e-05,1.54855]
[1777231885378,53.48,78212.09,0.0,-0.9912,1e-05,1.54855]
[1777231885518,53.48,78212.09,0.0,-0.9912,1e-05,1.54855]
[1777231885620,53.48,78209.73,0.0,-0.99122,1e-05,1.54601]
[1777231890239,53.48,78205.61,0.0,-0.99125,1e-05,1.54158]
[1777231892252,53.48,78200.45,0.0,-0.99129,1e-05,1.53462]
[1777231894266,53.48,78205.5,0.0,-0.99125,1e-05,1.54003]
[1777231895217,53.48,78205.5,0.0,-0.99125,1e-05,1.54003]
[1777231895270,53.48,78205.5,0.0,-0.99125,1e-05,1.54003]
[1777231896063,53.48,78207.08,0.0,-0.99124,1e-05,1.54172]
[1777231896270,53.48,78207.08,0.0,-0.99124,1e-05,1.54172]
[1777231896279,53.48,78206.8,0.0,-0.99125,1e-05,1.54142]
[1777231899048,53.48,78206.17,0.0,-0.99125,1e-05,1.54075]
[1777231899270,53.48,78206.17,0.0,-0.99125,1e-05,1.54075]
[1777231904336,53.48,78206.23,0.0,-0.99125,1e-05,1.54081]
[1777231906858,53.48,78206.19,0.0,-0.99125,1e-05,1.54077]
[1777231907020,53.48,78203.53,0.0,-0.99127,1e-05,1.53792]
[1777231909371,53.48,78193.76,0.0,-0.99133,1e-05,1.52748]
[1777231910784,53.48,78193.76,0.0,-0.99133,1e-05,1.52748]
[1777231910806,53.48,78190.27,0.0,-0.99136,1e-05,1.52376]
[1777231911018,53.48,78190.27,0.0,-0.99136,1e-05,1.52376]
[1777231912901,53.48,78190.98,0.0,-0.99135,1e-05,1.52451]
[1777231913017,53.48,78189.95,0.0,-0.99136,1e-05,1.52342]
[1777231913399,53.48,78189.5,0.0,-0.99136,1e-05,1.52294]
[1777231919441,53.48,78190.15,0.0,-0.99136,1e-05,1.52363]
[1777231922403,53.48,78190.8,0.0,-0.99135,1e-05,1.52432]
[1777231922525,53.48,78190.8,0.0,-0.99135,1e-05,1.52432]
[1777231928504,53.48,78189.88,0.0,-0.99136,1e-05,1.52334]
[1777231931215,53.48,78190.68,0.0,-0.99136,1e-05,1.5242]
[1777231931279,53.48,78190.68,0.0,-0.99136,1e-05,1.5242]
[1777231932292,53.48,78191.59,0.0,-0.99135,1e-05,1.52516]
[1777231932520,53.48,78191.59,0.0,-0.99135,1e-05,1.52516]
[1777231932532,53.48,78191.17,0.0,-0.99135,1e-05,1.52472]
[1777231937567,53.48,78189.61,0.0,-0.99136,1e-05,1.52306]
[1777231939953,53.48,78187.38,0.0,-0.99138,1e-05,1.52069]
[1777231939581,53.48,78182.4,0.0,-0.99141,1e-05,1.51541]
[1777231940024,53.48,78182.4,0.0,-0.99141,1e-05,1.51541]
[1777231940588,53.48,78173.93,0.0,-0.99147,1e-05,1.50646]
[1777231941596,53.48,78168.41,0.0,-0.9915,1e-05,1.50065]
[1777231943609,53.48,78163.22,0.0,-0.99154,1e-05,1.49521]
[1777231944876,53.48,78163.22,0.0,-0.99154,1e-05,1.49521]
[1777231945019,53.48,78162.34,0.0,-0.99155,1e-05,1.49429]
[1777231945728,53.48,78162.34,0.0,-0.99155,1e-05,1.49429]
[1777231945771,53.48,78162.34,0.0,-0.99155,1e-05,1.49429]
[1777231945872,53.48,78160.37,0.0,-0.99156,1e-05,1.49223]
[1777231946630,53.48,78153.49,0.0,-0.9916,1e-05,1.48504]
[1777231947637,53.48,78147.17,0.0,-0.99165,1e-05,1.47847]
[1777231949651,53.48,78143.11,0.0,-0.99167,1e-05,1.47426]
[1777231952268,53.48,78143.0,0.0,-0.99168,1e-05,1.47276]
[1777231952519,53.48,78143.0,0.0,-0.99168,1e-05,1.47276]
[1777231955695,53.48,78149.54,0.0,-0.99164,1e-05,1.47954]
[1777231958054,53.48,78147.3,0.0,-0.99165,1e-05,1.47722]
[1777231958269,53.48,78147.3,0.0,-0.99165,1e-05,1.47722]
[1777231959383,53.48,78146.56,0.0,-0.99166,1e-05,1.47645]
[1777231959518,53.48,78146.56,0.0,-0.99166,1e-05,1.47645]
[1777231959722,53.48,78146.48,0.0,-0.99166,1e-05,1.47637]
[1777231963915,53.48,78145.92,0.0,-0.99166,1e-05,1.47579]
[1777231964021,53.48,78145.92,0.0,-0.99166,1e-05,1.47579]
[1777231969792,53.48,78149.06,0.0,-0.99164,1e-05,1.47904]
[1777231970831,53.48,78152.04,0.0,-0.99162,1e-05,1.48214]
[1777231971526,53.48,78152.04,0.0,-0.99162,1e-05,1.48214]
[1777231971768,53.48,78152.04,0.0,-0.99162,1e-05,1.48214]
[1777231972596,53.48,78151.51,0.0,-0.99162,1e-05,1.48159]
[1777231972769,53.48,78151.51,0.0,-0.99162,1e-05,1.48159]
[1777231972845,53.48,78151.59,0.0,-0.99162,1e-05,1.48167]
[1777231973852,53.48,78148.55,0.0,-0.99164,1e-05,1.47851]
[1777231975093,53.48,78150.52,0.0,-0.99163,1e-05,1.48056]
[1777231975271,53.48,78150.52,0.0,-0.99163,1e-05,1.48056]
[1777231978887,53.48,78156.72,0.0,-0.99159,1e-05,1.48701]
[1777231979894,53.48,78161.44,0.0,-0.99156,1e-05,1.49194]
[1777231980082,53.48,78161.44,0.0,-0.99156,1e-05,1.49194]
[1777231980277,53.48,78161.44,0.0,-0.99156,1e-05,1.49194]
[1777231981795,53.48,78160.08,0.0,-0.99157,1e-05,1.49052]
[1777231982018,53.48,78160.08,0.0,-0.99157,1e-05,1.49052]
[1777231981908,53.48,78158.62,0.0,-0.99158,1e-05,1.489]
[1777231982142,53.48,78158.62,0.0,-0.99158,1e-05,1.489]
[1777231982269,53.48,78158.62,0.0,-0.99158,1e-05,1.489]
[1777231985677,53.48,78157.76,0.0,-0.99158,1e-05,1.4881]
[1777231985770,53.48,78157.76,0.0,-0.99158,1e-05,1.4881]
[1777231985936,53.48,78154.55,0.0,-0.9916,1e-05,1.48475]
[1777231986943,53.48,78150.81,0.0,-0.99163,1e-05,1.48086]
[1777231987293,53.48,78150.81,0.0,-0.99163,1e-05,1.48086]
[1777231987517,53.48,78150.81,0.0,-0.99163,1e-05,1.48086]
[1777231987950,53.48,78150.26,0.0,-0.99163,1e-05,1.48029]
[1777231989964,53.48,78147.18,0.0,-0.99165,1e-05,1.47709]
[1777231990330,53.48,78147.18,0.0,-0.99165,1e-05,1.47709]
[1777231990519,53.48,78147.18,0.0,-0.99165,1e-05,1.47709]
[1777231993268,53.48,78147.71,0.0,-0.99165,1e-05,1.47764]
[1777231995748,53.48,78146.4,0.0,-0.99166,1e-05,1.47628]
[1777231995777,53.48,78146.4,0.0,-0.99166,1e-05,1.47628]
[1777231996006,53.48,78145.39,0.0,-0.99166,1e-05,1.47524]
[1777232002055,53.48,78146.12,0.0,-0.99166,1e-05,1.47599]
[1777232003111,53.48,78146.07,0.0,-0.99166,1e-05,1.47594]
[1777232003272,53.48,78146.07,0.0,-0.99166,1e-05,1.47594]
[1777232005801,53.48,78146.63,0.0,-0.99166,1e-05,1.47652]
[1777232006021,53.48,78146.63,0.0,-0.99166,1e-05,1.47652]
[1777232006026,53.48,78150.73,0.0,-0.99163,1e-05,1.48078]
[1777232006164,53.48,78150.73,0.0,-0.99163,1e-05,1.48078]
[1777232006269,53.48,78150.73,0.0,-0.99163,1e-05,1.48078]
[1777232006370,53.48,78148.61,0.0,-0.99164,1e-05,1.47858]
[1777232009104,53.48,78144.61,0.0,-0.99167,1e-05,1.47443]
[1777232010265,53.48,78144.61,0.0,-0.99167,1e-05,1.47443]
[1777232010519,53.48,78144.61,0.0,-0.99167,1e-05,1.47443]
[1777232010531,53.48,78139.68,0.0,-0.9917,1e-05,1.46933]
[1777232012780,53.48,78137.26,0.0,-0.99173,1e-05,1.46545]
[1777232013019,53.48,78137.26,0.0,-0.99173,1e-05,1.46545]
[1777232013067,53.48,78137.26,0.0,-0.99173,1e-05,1.46545]
[1777232012787,53.48,78143.79,0.0,-0.99168,1e-05,1.47219]
[1777232013278,53.48,78143.79,0.0,-0.99168,1e-05,1.47219]
[1777232013379,53.48,78148.99,0.0,-0.99165,1e-05,1.47758]
[1777232018324,53.48,78147.55,0.0,-0.99166,1e-05,1.47608]
[1777232018526,53.48,78147.55,0.0,-0.99166,1e-05,1.47608]
[1777232018560,53.48,78143.81,0.0,-0.99168,1e-05,1.47221]
[1777232020182,53.48,78138.62,0.0,-0.99172,1e-05,1.46685]
[1777232022007,53.48,78138.62,0.0,-0.99172,1e-05,1.46685]
[1777232022019,53.48,78138.62,0.0,-0.99172,1e-05,1.46685]
[1777232022308,53.48,78138.8,0.0,-0.99172,1e-05,1.46704]
[1777232022517,53.48,78138.8,0.0,-0.99172,1e-05,1.46704]
[1777232022591,53.48,78136.97,0.0,-0.99173,1e-05,1.46515]
[1777232027575,53.48,78135.37,0.0,-0.99174,1e-05,1.4635]
[1777232027769,53.48,78135.37,0.0,-0.99174,1e-05,1.4635]
[1777232034085,53.48,78133.53,0.0,-0.99175,1e-05,1.46161]
[1777232034273,53.48,78133.53,0.0,-0.99175,1e-05,1.46161]
[1777232034525,53.48,78133.53,0.0,-0.99175,1e-05,1.46161]
[1777232034769,53.48,78133.53,0.0,-0.99175,1e-05,1.46161]
[1777232034814,53.48,78133.23,0.0,-0.99175,1e-05,1.4613]
[1777232036298,53.48,78138.53,0.0,-0.99172,1e-05,1.46676]
[1777232038512,53.48,78138.18,0.0,-0.99172,1e-05,1.4664]
[1777232038519,53.48,78138.18,0.0,-0.99172,1e-05,1.4664]
[1777232040326,53.48,78141.22,0.0,-0.9917,1e-05,1.46953]
[1777232041111,53.48,78141.22,0.0,-0.9917,1e-05,1.46953]
[1777232041269,53.48,78141.22,0.0,-0.9917,1e-05,1.46953]
[1777232041333,53.48,78141.43,0.0,-0.9917,1e-05,1.46975]
[1777232042640,53.48,78141.43,0.0,-0.9917,1e-05,1.46975]
[1777232042768,53.48,78141.43,0.0,-0.9917,1e-05,1.46975]
[1777232047689,53.48,78139.26,0.0,-0.99171,1e-05,1.46751]
[1777232047769,53.48,78139.26,0.0,-0.99171,1e-05,1.46751]
[1777232048246,53.48,78139.27,0.0,-0.99171,1e-05,1.46752]
[1777232048270,53.48,78139.27,0.0,-0.99171,1e-05,1.46752]
[1777232048382,53.48,78138.99,0.0,-0.99171,1e-05,1.46723]
[1777232052410,53.48,78135.36,0.0,-0.99174,1e-05,1.46349]
[1777232053442,53.48,78135.36,0.0,-0.99174,1e-05,1.46349]
[1777232053519,53.48,78135.36,0.0,-0.99174,1e-05,1.46349]
[1777232058632,53.48,78134.39,0.0,-0.99174,1e-05,1.46249]
[1777232058768,53.48,78134.39,0.0,-0.99174,1e-05,1.46249]
[1777232059145,53.48,78132.7,0.0,-0.99175,1e-05,1.46075]
[1777232059270,53.48,78132.7,0.0,-0.99175,1e-05,1.46075]
[1777232059458,53.48,78132.65,0.0,-0.99176,1e-05,1.4607]
[1777232061766,53.48,78131.84,0.0,-0.99176,1e-05,1.45987]
[1777232062018,53.48,78131.84,0.0,-0.99176,1e-05,1.45987]
[1777232062072,53.48,78127.92,0.0,-0.99179,1e-05,1.45585]
[1777232063486,53.48,78123.96,0.0,-0.99181,1e-05,1.45179]
[1777232066306,53.48,78124.39,0.0,-0.99181,1e-05,1.45223]
[1777232066518,53.48,78124.39,0.0,-0.99181,1e-05,1.45223]
[1777232066888,53.48,78124.39,0.0,-0.99181,1e-05,1.45223]
[1777232067018,53.48,78124.39,0.0,-0.99181,1e-05,1.45223]
[1777232067115,53.48,78124.56,0.0,-0.99181,1e-05,1.45241]
[1777232072807,53.48,78124.21,0.0,-0.99182,1e-05,1.45067]
[1777232073018,53.48,78124.21,0.0,-0.99182,1e-05,1.45067]
[1777232073051,53.48,78123.1,0.0,-0.99182,1e-05,1.44954]
[1777232076642,53.48,78122.44,0.0,-0.99183,1e-05,1.44887]
[1777232076768,53.48,78122.44,0.0,-0.99183,1e-05,1.44887]
[1777232076783,53.48,78128.37,0.0,-0.99179,1e-05,1.45493]
[1777232082621,53.48,78130.03,0.0,-0.99178,1e-05,1.45663]
[1777232083806,53.48,78130.03,0.0,-0.99178,1e-05,1.45663]
[1777232084018,53.48,78130.03,0.0,-0.99178,1e-05,1.45663]
[1777232086001,53.48,78129.41,0.0,-0.99178,1e-05,1.456]
[1777232086018,53.48,78129.41,0.0,-0.99178,1e-05,1.456]
[1777232086103,53.48,78130.1,0.0,-0.99178,1e-05,1.4567]
[1777232091684,53.48,78129.44,0.0,-0.99178,1e-05,1.45603]
[1777232096116,53.48,78136.98,0.0,-0.99173,1e-05,1.46378]
[1777232096889,53.48,78136.98,0.0,-0.99173,1e-05,1.46378]
[1777232096893,53.48,78142.26,0.0,-0.9917,1e-05,1.46922]
[1777232097727,53.48,78167.05,0.0,-0.99154,1e-05,1.49501]
[1777232098734,53.48,78173.42,0.0,-0.99149,1e-05,1.50169]
[1777232100748,53.48,78176.53,0.0,-0.99147,1e-05,1.50497]
[1777232101755,53.48,78185.4,0.0,-0.99141,1e-05,1.51433]
[1777232102762,53.48,78189.24,0.0,-0.99139,1e-05,1.5184]
[1777232103768,53.48,78192.94,0.0,-0.99136,1e-05,1.52233]
[1777232105783,53.48,78182.48,0.0,-0.99143,1e-05,1.51124]
[1777232106790,53.48,78175.87,0.0,-0.99148,1e-05,1.50427]
[1777232107798,53.48,78166.83,0.0,-0.99154,1e-05,1.49478]
[1777232108805,53.48,78155.62,0.0,-0.99161,1e-05,1.48307]
[1777232109812,53.48,78148.55,0.0,-0.99166,1e-05,1.47573]
[1777232110819,53.48,78143.48,0.0,-0.99169,1e-05,1.47048]
[1777232111826,53.48,78138.65,0.0,-0.99172,1e-05,1.4655]
[1777232112833,53.48,78127.92,0.0,-0.99179,1e-05,1.45447]
[1777232113840,53.48,78115.29,0.0,-0.99187,1e-05,1.44158]
[1777232114847,53.48,78097.81,0.0,-0.99199,1e-05,1.42389]
[1777232115854,53.48,78084.72,0.0,-0.99207,1e-05,1.41076]
[1777232116861,53.48,78078.51,0.0,-0.99211,1e-05,1.40457]
[1777232117867,53.48,78082.08,0.0,-0.99208,1e-05,1.40812]
[1777232118875,53.48,78090.18,0.0,-0.99203,1e-05,1.41622]
[1777232119882,53.48,78094.21,0.0,-0.99201,1e-05,1.42027]
[1777232124918,53.48,78100.82,0.0,-0.99197,1e-05,1.42692]
[1777232126932,53.48,78112.78,0.0,-0.99189,1e-05,1.43903]
[1777232127939,53.48,78114.63,0.0,-0.99188,1e-05,1.44091]
[1777232130045,53.48,78114.86,0.0,-0.99188,1e-05,1.44114]
[1777232130125,53.48,78115.01,0.0,-0.99188,1e-05,1.44129]
[1777232130268,53.48,78115.01,0.0,-0.99188,1e-05,1.44129]
[1777232131966,53.48,78119.63,0.0,-0.99185,1e-05,1.44463]
[1777232132974,53.48,78126.74,0.0,-0.99181,1e-05,1.45189]
[1777232134988,53.48,78129.22,0.0,-0.99179,1e-05,1.45442]
[1777232137002,53.48,78144.4,0.0,-0.99169,1e-05,1.47004]
[1777232138009,53.48,78142.6,0.0,-0.99171,1e-05,1.46819]
[1777232141034,53.48,78138.38,0.0,-0.99173,1e-05,1.46383]
[1777232142062,53.48,78138.38,0.0,-0.99173,1e-05,1.46383]
[1777232142119,53.48,78136.62,0.0,-0.99174,1e-05,1.46202]
[1777232142268,53.48,78136.62,0.0,-0.99174,1e-05,1.46202]
[1777232142645,53.48,78136.62,0.0,-0.99174,1e-05,1.46202]
[1777232142768,53.48,78136.62,0.0,-0.99174,1e-05,1.46202]
[1777232146095,53.48,78143.4,0.0,-0.9917,1e-05,1.46901]
[1777232147352,53.48,78144.1,0.0,-0.9917,1e-05,1.46973]
[1777232147518,53.48,78144.1,0.0,-0.9917,1e-05,1.46973]
[1777232148109,53.48,78143.35,0.0,-0.9917,1e-05,1.46896]
[1777232148504,53.48,78143.35,0.0,-0.9917,1e-05,1.46896]
[1777232148519,53.48,78143.35,0.0,-0.9917,1e-05,1.46896]
[1777232154151,53.48,78157.32,0.0,-0.99161,1e-05,1.48345]
[1777232155158,53.48,78162.92,0.0,-0.99157,1e-05,1.48929]
[1777232156165,53.48,78164.29,0.0,-0.99156,1e-05,1.49072]
[1777232158847,53.48,78163.89,0.0,-0.99157,1e-05,1.4903]
[1777232159020,53.48,78163.89,0.0,-0.99157,1e-05,1.4903]
[1777232159190,53.48,78163.99,0.0,-0.99157,1e-05,1.4904]
[1777232159655,53.48,78163.99,0.0,-0.99157,1e-05,1.4904]
[1777232159768,53.48,78163.99,0.0,-0.99157,1e-05,1.4904]
[1777232164225,53.48,78189.5,0.0,-0.99139,1e-05,1.51726]
[1777232165231,53.48,78200.89,0.0,-0.99132,1e-05,1.52937]
[1777232166239,53.48,78199.28,0.0,-0.99133,1e-05,1.52766]
[1777232167246,53.48,78199.31,0.0,-0.99133,1e-05,1.52769]
[1777232168253,53.48,78212.76,0.0,-0.99124,1e-05,1.54209]
[1777232169260,53.48,78228.12,0.0,-0.99113,1e-05,1.55866]
[1777232170267,53.48,78232.56,0.0,-0.9911,1e-05,1.56348]
[1777232171274,53.48,78235.28,0.0,-0.99108,1e-05,1.56644]
[1777232173289,53.48,78232.8,0.0,-0.9911,1e-05,1.56374]
[1777232176314,53.48,78229.79,0.0,-0.99112,1e-05,1.56047]
[1777232179744,53.48,78229.76,0.0,-0.99112,1e-05,1.56044]
[1777232179769,53.48,78229.76,0.0,-0.99112,1e-05,1.56044]
[1777232180240,53.48,78229.76,0.0,-0.99112,1e-05,1.56044]
[1777232180271,53.48,78229.76,0.0,-0.99112,1e-05,1.56044]
[1777232179838,53.48,78229.88,0.0,-0.99112,1e-05,1.56057]
[1777232187566,53.48,78228.24,0.0,-0.99113,1e-05,1.55879]
[1777232187768,53.48,78228.24,0.0,-0.99113,1e-05,1.55879]
[1777232187995,53.48,78228.24,0.0,-0.99113,1e-05,1.55879]
[1777232188020,53.48,78228.24,0.0,-0.99113,1e-05,1.55879]
[1777232188096,53.48,78228.24,0.0,-0.99113,1e-05,1.55879]
[1777232189401,53.48,78224.84,0.0,-0.99115,1e-05,1.55511]
[1777232192313,53.48,78222.64,0.0,-0.99117,1e-05,1.55273]
[1777232192517,53.48,78222.27,0.0,-0.99118,1e-05,1.55089]
[1777232192619,53.48,78220.26,0.0,-0.99119,1e-05,1.54872]
[1777232193361,53.48,78220.26,0.0,-0.99119,1e-05,1.54872]
[1777232193517,53.48,78220.26,0.0,-0.99119,1e-05,1.54872]
[1777232199471,53.48,78216.4,0.0,-0.99122,1e-05,1.54456]
[1777232202781,53.48,78218.89,0.0,-0.9912,1e-05,1.54724]
[1777232203018,53.48,78218.89,0.0,-0.9912,1e-05,1.54724]
[1777232203186,53.48,78218.89,0.0,-0.9912,1e-05,1.54724]
[1777232203270,53.48,78218.89,0.0,-0.9912,1e-05,1.54724]
[1777232203287,53.48,78219.88,0.0,-0.9912,1e-05,1.54831]
[1777232208491,53.48,78219.61,0.0,-0.9912,1e-05,1.54802]
[1777232208519,53.48,78219.61,0.0,-0.9912,1e-05,1.54802]
[1777232211181,53.48,78220.26,0.0,-0.99119,1e-05,1.54872]
[1777232211268,53.48,78220.26,0.0,-0.99119,1e-05,1.54872]
[1777232211228,53.48,78219.9,0.0,-0.9912,1e-05,1.54833]
[1777232213308,53.48,78218.83,0.0,-0.9912,1e-05,1.54718]
[1777232213528,53.48,78219.77,0.0,-0.9912,1e-05,1.54819]
[1777232216124,53.48,78217.58,0.0,-0.99121,1e-05,1.54583]
[1777232216267,53.48,78217.58,0.0,-0.99121,1e-05,1.54583]
[1777232216218,53.48,78214.96,0.0,-0.99123,1e-05,1.54301]
[1777232216447,53.48,78214.96,0.0,-0.99123,1e-05,1.54301]
[1777232216519,53.48,78214.96,0.0,-0.99123,1e-05,1.54301]
[1777232220280,53.48,78215.98,0.0,-0.99122,1e-05,1.54411]
[1777232220331,53.48,78214.96,0.0,-0.99123,1e-05,1.54301]
[1777232220518,53.48,78214.96,0.0,-0.99123,1e-05,1.54301]
[1777232220627,53.48,78214.96,0.0,-0.99123,1e-05,1.54301]
[1777232220777,53.48,78214.96,0.0,-0.99123,1e-05,1.54301]
[1777232223640,53.48,78220.15,0.0,-0.99119,1e-05,1.5486]
[1777232224420,53.48,78220.15,0.0,-0.99119,1e-05,1.5486]
[1777232224518,53.48,78220.15,0.0,-0.99119,1e-05,1.5486]
[1777232225267,53.48,78220.15,0.0,-0.99119,1e-05,1.5486]
[1777232224647,53.48,78219.28,0.0,-0.9912,1e-05,1.54766]
[1777232225520,53.48,78219.28,0.0,-0.9912,1e-05,1.54766]
[1777232225654,53.48,78215.87,0.0,-0.99122,1e-05,1.54399]
[1777232229415,53.48,78213.66,0.0,-0.99124,1e-05,1.54162]
[1777232229519,53.48,78213.66,0.0,-0.99124,1e-05,1.54162]
[1777232230214,53.48,78213.66,0.0,-0.99124,1e-05,1.54162]
[1777232230272,53.48,78213.66,0.0,-0.99124,1e-05,1.54162]
[1777232230315,53.48,78214.53,0.0,-0.99123,1e-05,1.54255]
[1777232235723,53.48,78214.35,0.0,-0.99123,1e-05,1.54236]
[1777232237766,53.48,78214.36,0.0,-0.99123,1e-05,1.54237]
[1777232238024,53.48,78214.36,0.0,-0.99123,1e-05,1.54237]
[1777232238099,53.48,78214.36,0.0,-0.99123,1e-05,1.54237]
[1777232238271,53.48,78214.36,0.0,-0.99123,1e-05,1.54237]
[1777232238350,53.48,78213.91,0.0,-0.99124,1e-05,1.54188]
[1777232243780,53.48,78209.83,0.0,-0.99126,1e-05,1.53751]
[1777232244860,53.48,78209.83,0.0,-0.99126,1e-05,1.53751]
[1777232245018,53.48,78209.83,0.0,-0.99126,1e-05,1.53751]
[1777232245119,53.48,78208.77,0.0,-0.99127,1e-05,1.53637]
[1777232245386,53.48,78208.77,0.0,-0.99127,1e-05,1.53637]
[1777232245517,53.48,78208.77,0.0,-0.99127,1e-05,1.53637]
[1777232248815,53.48,78202.93,0.0,-0.99131,1e-05,1.53012]
[1777232249772,53.48,78202.93,0.0,-0.99131,1e-05,1.53012]
[1777232250018,53.48,78202.93,0.0,-0.99131,1e-05,1.53012]
[1777232250179,53.48,78202.93,0.0,-0.99131,1e-05,1.53012]
[1777232250286,53.48,78202.93,0.0,-0.99131,1e-05,1.53012]
[1777232250280,53.48,78203.33,0.0,-0.99131,1e-05,1.53055]
[1777232253370,53.48,78200.02,0.0,-0.99134,1e-05,1.52559]
[1777232253520,53.48,78198.85,0.0,-0.99135,1e-05,1.52435]
[1777232254084,53.48,78198.85,0.0,-0.99135,1e-05,1.52435]
[1777232254269,53.48,78198.85,0.0,-0.99135,1e-05,1.52435]
[1777232254358,53.48,78199.97,0.0,-0.99134,1e-05,1.52554]
[1777232258885,53.48,78196.6,0.0,-0.99136,1e-05,1.52195]
[1777232261217,53.48,78195.92,0.0,-0.99137,1e-05,1.52123]
[1777232261268,53.48,78195.92,0.0,-0.99137,1e-05,1.52123]
[1777232264162,53.48,78192.19,0.0,-0.99139,1e-05,1.51727]
[1777232264270,53.48,78192.19,0.0,-0.99139,1e-05,1.51727]
[1777232265077,53.48,78190.31,0.0,-0.99141,1e-05,1.51528]
[1777232265268,53.48,78190.31,0.0,-0.99141,1e-05,1.51528]
[1777232265369,53.48,78191.8,0.0,-0.99139,1e-05,1.51686]
[1777232266941,53.48,78188.26,0.0,-0.99142,1e-05,1.51311]
[1777232269127,53.48,78185.83,0.0,-0.99144,1e-05,1.51054]
[1777232269270,53.48,78185.83,0.0,-0.99144,1e-05,1.51054]
[1777232273922,53.48,78184.78,0.0,-0.99144,1e-05,1.50943]
[1777232274018,53.48,78184.78,0.0,-0.99144,1e-05,1.50943]
[1777232274024,53.48,78179.07,0.0,-0.99148,1e-05,1.50341]
[1777232274997,53.48,78176.35,0.0,-0.9915,1e-05,1.50055]
[1777232276009,53.48,78172.43,0.0,-0.99152,1e-05,1.49643]
[1777232277011,53.48,78169.26,0.0,-0.99155,1e-05,1.49311]
[1777232277465,53.48,78169.26,0.0,-0.99155,1e-05,1.49311]
[1777232277519,53.48,78169.26,0.0,-0.99155,1e-05,1.49311]
[1777232282047,53.48,78162.86,0.0,-0.99159,1e-05,1.48642]
[1777232284375,53.48,78162.44,0.0,-0.99159,1e-05,1.48598]
[1777232284061,53.48,78159.44,0.0,-0.99161,1e-05,1.48286]
[1777232284518,53.48,78159.44,0.0,-0.99161,1e-05,1.48286]
[1777232285068,53.48,78162.8,0.0,-0.99159,1e-05,1.48636]
[1777232286071,53.48,78162.8,0.0,-0.99159,1e-05,1.48636]
[1777232286269,53.48,78162.8,0.0,-0.99159,1e-05,1.48636]
[1777232286307,53.48,78166.34,0.0,-0.99156,1e-05,1.49006]
[1777232288994,53.48,78165.93,0.0,-0.99157,1e-05,1.48963]
[1777232289020,53.48,78165.93,0.0,-0.99157,1e-05,1.48963]
[1777232290929,53.48,78167.17,0.0,-0.99156,1e-05,1.49092]
[1777232291018,53.48,78167.17,0.0,-0.99156,1e-05,1.49092]
[1777232291111,53.48,78165.86,0.0,-0.99157,1e-05,1.48955]
[1777232292117,53.48,78170.91,0.0,-0.99153,1e-05,1.49484]
[1777232292893,53.48,78170.91,0.0,-0.99153,1e-05,1.49484]
[1777232293019,53.48,78170.91,0.0,-0.99153,1e-05,1.49484]
[1777232294131,53.48,78168.01,0.0,-0.99155,1e-05,1.4918]
[1777232294776,53.48,78168.01,0.0,-0.99155,1e-05,1.4918]
[1777232295022,53.48,78168.01,0.0,-0.99155,1e-05,1.4918]
[1777232295101,53.48,78168.01,0.0,-0.99155,1e-05,1.4918]
[1777232295270,53.48,78168.01,0.0,-0.99155,1e-05,1.4918]
[1777232295271,53.48,78165.83,0.0,-0.99157,1e-05,1.48952]
[1777232301179,53.48,78166.92,0.0,-0.99156,1e-05,1.49066]
[1777232302040,53.48,78166.92,0.0,-0.99156,1e-05,1.49066]
[1777232302269,53.48,78166.92,0.0,-0.99156,1e-05,1.49066]
[1777232302370,53.48,78165.3,0.0,-0.99157,1e-05,1.48897]
[1777232302724,53.48,78165.3,0.0,-0.99157,1e-05,1.48897]
[1777232302768,53.48,78165.3,0.0,-0.99157,1e-05,1.48897]
[1777232305354,53.48,78163.16,0.0,-0.99159,1e-05,1.48674]
[1777232305208,53.48,78160.18,0.0,-0.99161,1e-05,1.48363]
[1777232305521,53.48,78160.18,0.0,-0.99161,1e-05,1.48363]
[1777232306336,53.48,78160.18,0.0,-0.99161,1e-05,1.48363]
[1777232306438,53.48,78158.29,0.0,-0.99162,1e-05,1.48166]
[1777232306518,53.48,78158.29,0.0,-0.99162,1e-05,1.48166]
[1777232308229,53.48,78150.29,0.0,-0.99167,1e-05,1.47336]
[1777232308977,53.48,78150.29,0.0,-0.99167,1e-05,1.47336]
[1777232309018,53.48,78150.29,0.0,-0.99167,1e-05,1.47336]
[1777232309179,53.48,78150.29,0.0,-0.99167,1e-05,1.47336]
[1777232309269,53.48,78150.29,0.0,-0.99167,1e-05,1.47336]
[1777232309281,53.48,78149.06,0.0,-0.99168,1e-05,1.47209]
[1777232311250,53.48,78145.72,0.0,-0.99171,1e-05,1.46725]
[1777232311864,53.48,78145.72,0.0,-0.99171,1e-05,1.46725]
[1777232312022,53.48,78145.72,0.0,-0.99171,1e-05,1.46725]
[1777232312115,53.48,78145.72,0.0,-0.99171,1e-05,1.46725]
[1777232312269,53.48,78145.72,0.0,-0.99171,1e-05,1.46725]
[1777232312301,53.48,78144.34,0.0,-0.99172,1e-05,1.46582]
[1777232315278,53.48,78146.89,0.0,-0.9917,1e-05,1.46845]
[1777232316284,53.48,78149.71,0.0,-0.99168,1e-05,1.47137]
[1777232316624,53.48,78149.71,0.0,-0.99168,1e-05,1.47137]
[1777232316769,53.48,78149.71,0.0,-0.99168,1e-05,1.47137]
[1777232317077,53.48,78149.71,0.0,-0.99168,1e-05,1.47137]
[1777232317268,53.48,78149.71,0.0,-0.99168,1e-05,1.47137]
[1777232317292,53.48,78150.97,0.0,-0.99167,1e-05,1.47267]
[1777232319306,53.48,78147.15,0.0,-0.9917,1e-05,1.46872]
[1777232319669,53.48,78147.15,0.0,-0.9917,1e-05,1.46872]
[1777232319768,53.48,78147.15,0.0,-0.9917,1e-05,1.46872]
[1777232320695,53.48,78145.85,0.0,-0.99171,1e-05,1.46738]
[1777232320769,53.48,78145.85,0.0,-0.99171,1e-05,1.46738]
[1777232321320,53.48,78144.75,0.0,-0.99171,1e-05,1.46624]
[1777232323820,53.48,78142.87,0.0,-0.99173,1e-05,1.46431]
[1777232324025,53.48,78142.87,0.0,-0.99173,1e-05,1.46431]
[1777232324341,53.48,78140.33,0.0,-0.99174,1e-05,1.46169]
[1777232329263,53.48,78138.06,0.0,-0.99176,1e-05,1.45936]
[1777232329376,53.48,78133.87,0.0,-0.99179,1e-05,1.45506]
[1777232329520,53.48,78133.87,0.0,-0.99179,1e-05,1.45506]
[1777232330153,53.48,78133.87,0.0,-0.99179,1e-05,1.45506]
[1777232330268,53.48,78133.87,0.0,-0.99179,1e-05,1.45506]
[1777232330385,53.48,78131.85,0.0,-0.9918,1e-05,1.45299]
[1777232331390,53.48,78120.06,0.0,-0.99187,1e-05,1.44095]
[1777232333404,53.48,78119.07,0.0,-0.99188,1e-05,1.43995]
[1777232335418,53.48,78116.29,0.0,-0.9919,1e-05,1.43712]
[1777232338439,53.48,78123.07,0.0,-0.99185,1e-05,1.44402]
[1777232340137,53.48,78124.5,0.0,-0.99185,1e-05,1.44548]
[1777232340272,53.48,78124.5,0.0,-0.99185,1e-05,1.44548]
[1777232340453,53.48,78126.22,0.0,-0.99183,1e-05,1.44723]
[1777232341491,53.48,78126.22,0.0,-0.99183,1e-05,1.44723]
[1777232341518,53.48,78124.85,0.0,-0.99184,1e-05,1.44583]
[1777232347502,53.48,78123.27,0.0,-0.99185,1e-05,1.44422]
[1777232351064,53.48,78123.52,0.0,-0.99185,1e-05,1.44448]
[1777232351272,53.48,78123.52,0.0,-0.99185,1e-05,1.44448]
[1777232351373,53.48,78123.45,0.0,-0.99185,1e-05,1.44441]
[1777232351775,53.48,78123.45,0.0,-0.99185,1e-05,1.44441]
[1777232352019,53.48,78123.45,0.0,-0.99185,1e-05,1.44441]
[1777232356918,53.48,78123.33,0.0,-0.99185,1e-05,1.44428]
[1777232357022,53.48,78123.33,0.0,-0.99185,1e-05,1.44428]
[1777232357622,53.48,78122.77,0.0,-0.99186,1e-05,1.44371]
[1777232357768,53.48,78122.77,0.0,-0.99186,1e-05,1.44371]
[1777232357826,53.48,78118.65,0.0,-0.99188,1e-05,1.43952]
[1777232358578,53.48,78115.01,0.0,-0.99191,1e-05,1.43583]
[1777232360937,53.48,78113.94,0.0,-0.99191,1e-05,1.43474]
[1777232361019,53.48,78113.94,0.0,-0.99191,1e-05,1.43474]
[1777232361600,53.48,78122.14,0.0,-0.99186,1e-05,1.44307]
[1777232362606,53.48,78125.12,0.0,-0.99184,1e-05,1.44611]
[1777232363633,53.48,78125.12,0.0,-0.99184,1e-05,1.44611]
[1777232363773,53.48,78125.12,0.0,-0.99184,1e-05,1.44611]
[1777232364662,53.48,78123.91,0.0,-0.99185,1e-05,1.44487]
[1777232364769,53.48,78123.91,0.0,-0.99185,1e-05,1.44487]
[1777232364870,53.48,78124.16,0.0,-0.99185,1e-05,1.44513]
[1777232366920,53.48,78122.7,0.0,-0.99186,1e-05,1.44364]
[1777232367019,53.48,78122.7,0.0,-0.99186,1e-05,1.44364]
[1777232367120,53.48,78119.29,0.0,-0.99188,1e-05,1.44017]
[1777232368649,53.48,78116.93,0.0,-0.99189,1e-05,1.43777]
[1777232371495,53.48,78117.31,0.0,-0.99189,1e-05,1.43816]
[1777232371518,53.48,78117.31,0.0,-0.99189,1e-05,1.43816]
[1777232372159,53.48,78117.5,0.0,-0.99189,1e-05,1.43835]
[1777232372269,53.48,78117.5,0.0,-0.99189,1e-05,1.43835]
[1777232372370,53.48,78117.38,0.0,-0.9919,1e-05,1.43686]
[1777232373687,53.48,78123.27,0.0,-0.99186,1e-05,1.44285]
[1777232374694,53.48,78125.47,0.0,-0.99185,1e-05,1.44509]
[1777232375722,53.48,78125.47,0.0,-0.99185,1e-05,1.44509]
[1777232375768,53.48,78125.47,0.0,-0.99185,1e-05,1.44509]
[1777232376624,53.48,78125.77,0.0,-0.99184,1e-05,1.4454]
[1777232376768,53.48,78125.77,0.0,-0.99184,1e-05,1.4454]
[1777232376839,53.48,78125.56,0.0,-0.99185,1e-05,1.44518]
[1777232377715,53.48,78121.42,0.0,-0.99187,1e-05,1.44097]
[1777232379754,53.48,78122.31,0.0,-0.99187,1e-05,1.44187]
[1777232379769,53.48,78122.31,0.0,-0.99187,1e-05,1.44187]
[1777232385770,53.48,78121.99,0.0,-0.99187,1e-05,1.44155]
[1777232386554,53.48,78121.99,0.0,-0.99187,1e-05,1.44155]
[1777232386769,53.48,78121.99,0.0,-0.99187,1e-05,1.44155]
[1777232390774,53.48,78123.91,0.0,-0.99186,1e-05,1.4435]
[1777232391021,53.48,78123.91,0.0,-0.99186,1e-05,1.4435]
[1777232392018,53.48,78122.64,0.0,-0.99186,1e-05,1.44221]
[1777232392119,53.48,78123.48,0.0,-0.99186,1e-05,1.44306]
[1777232394769,53.48,78122.91,0.0,-0.99186,1e-05,1.44248]
[1777232395020,53.48,78122.91,0.0,-0.99186,1e-05,1.44248]
[1777232400876,53.48,78127.81,0.0,-0.99183,1e-05,1.44748]
[1777232401883,53.48,78139.26,0.0,-0.99176,1e-05,1.45921]
[1777232402596,53.48,78139.26,0.0,-0.99176,1e-05,1.45921]
[1777232402769,53.48,78139.26,0.0,-0.99176,1e-05,1.45921]
[1777232402890,53.48,78139.66,0.0,-0.99176,1e-05,1.45962]
[1777232405805,53.48,78139.11,0.0,-0.99176,1e-05,1.45905]
[1777232406021,53.48,78139.11,0.0,-0.99176,1e-05,1.45905]
[1777232406123,53.48,78139.9,0.0,-0.99175,1e-05,1.45987]
[1777232410198,53.48,78138.62,0.0,-0.99176,1e-05,1.45855]
[1777232410267,53.48,78138.62,0.0,-0.99176,1e-05,1.45855]
[1777232413959,53.48,78139.21,0.0,-0.99176,1e-05,1.45916]
[1777232414018,53.48,78139.21,0.0,-0.99176,1e-05,1.45916]
[1777232414046,53.48,78139.21,0.0,-0.99176,1e-05,1.45916]
[1777232416350,53.48,78137.02,0.0,-0.99177,1e-05,1.45691]
[1777232416519,53.48,78137.02,0.0,-0.99177,1e-05,1.45691]
[1777232420919,53.48,78134.67,0.0,-0.99179,1e-05,1.4545]
[1777232421021,53.48,78134.67,0.0,-0.99179,1e-05,1.4545]
[1777232422378,53.48,78133.5,0.0,-0.99179,1e-05,1.4533]
[1777232422518,53.48,78133.5,0.0,-0.99179,1e-05,1.4533]
[1777232422479,53.48,78134.56,0.0,-0.99179,1e-05,1.45438]
[1777232425975,53.48,78134.55,0.0,-0.99179,1e-05,1.45437]
[1777232426018,53.48,78134.55,0.0,-0.99179,1e-05,1.45437]
[1777232427780,53.48,78134.46,0.0,-0.99179,1e-05,1.45428]
[1777232428019,53.48,78134.46,0.0,-0.99179,1e-05,1.45428]
[1777232428067,53.48,78142.21,0.0,-0.99174,1e-05,1.46224]
[1777232429567,53.48,78142.21,0.0,-0.99174,1e-05,1.46224]
[1777232429074,53.48,78146.02,0.0,-0.99171,1e-05,1.46617]
[1777232429772,53.48,78146.02,0.0,-0.99171,1e-05,1.46617]
[1777232430081,53.48,78147.33,0.0,-0.99171,1e-05,1.46752]
[1777232434132,53.48,78147.02,0.0,-0.99171,1e-05,1.46581]
[1777232434268,53.48,78147.02,0.0,-0.99171,1e-05,1.46581]
[1777232440152,53.48,78151.57,0.0,-0.99169,1e-05,1.47051]
[1777232440740,53.48,78151.57,0.0,-0.99169,1e-05,1.47051]
[1777232440768,53.48,78151.57,0.0,-0.99169,1e-05,1.47051]
[1777232443383,53.48,78156.17,0.0,-0.99165,1e-05,1.47528]
[1777232443520,53.48,78156.17,0.0,-0.99165,1e-05,1.47528]
[1777232443472,53.48,78155.71,0.0,-0.99166,1e-05,1.4748]
[1777232444882,53.48,78154.39,0.0,-0.99167,1e-05,1.47343]
[1777232445019,53.48,78154.39,0.0,-0.99167,1e-05,1.47343]
[1777232449164,53.48,78156.12,0.0,-0.99166,1e-05,1.47522]
[1777232449267,53.48,78156.12,0.0,-0.99166,1e-05,1.47522]
[1777232451229,53.48,78163.34,0.0,-0.99161,1e-05,1.48273]
[1777232452268,53.48,78163.34,0.0,-0.99161,1e-05,1.48273]
[1777232452520,53.48,78163.34,0.0,-0.99161,1e-05,1.48273]
[1777232452577,53.48,78162.75,0.0,-0.99161,1e-05,1.48211]
[1777232458148,53.48,78164.01,0.0,-0.9916,1e-05,1.48342]
[1777232463318,53.48,78163.47,0.0,-0.99161,1e-05,1.48286]
[1777232468353,53.48,78164.21,0.0,-0.9916,1e-05,1.48363]
[1777232473390,53.48,78164.39,0.0,-0.9916,1e-05,1.48382]
[1777232476261,53.48,78164.14,0.0,-0.9916,1e-05,1.48356]
[1777232476269,53.48,78164.14,0.0,-0.9916,1e-05,1.48356]
[1777232476410,53.48,78164.07,0.0,-0.9916,1e-05,1.48349]
[1777232481446,53.48,78162.61,0.0,-0.99161,1e-05,1.48197]
[1777232486481,53.48,78162.55,0.0,-0.99161,1e-05,1.4819]
[1777232487488,53.48,78175.93,0.0,-0.99152,1e-05,1.49588]
[1777232488495,53.48,78180.63,0.0,-0.99149,1e-05,1.50082]
[1777232489501,53.48,78182.0,0.0,-0.99148,1e-05,1.50226]
[1777232494537,53.48,78181.84,0.0,-0.99149,1e-05,1.50068]
[1777232499572,53.48,78179.41,0.0,-0.99151,1e-05,1.49813]
[1777232504608,53.48,78178.81,0.0,-0.99151,1e-05,1.4975]
[1777232509643,53.48,78179.08,0.0,-0.99151,1e-05,1.49778]
[1777232514678,53.48,78179.4,0.0,-0.99151,1e-05,1.49812]
[1777232519715,53.48,78177.14,0.0,-0.99152,1e-05,1.49574]
[1777232524749,53.48,78178.48,0.0,-0.99152,1e-05,1.49715]
[1777232529785,53.48,78180.57,0.0,-0.9915,1e-05,1.49935]
[1777232531799,53.48,78184.11,0.0,-0.99148,1e-05,1.50307]
[1777232536837,53.48,78189.97,0.0,-0.99144,1e-05,1.50925]
[1777232541872,53.48,78189.8,0.0,-0.99144,1e-05,1.50907]
[1777232547026,53.48,78189.82,0.0,-0.99144,1e-05,1.50909]
[1777232548021,53.48,78190.29,0.0,-0.99144,1e-05,1.50959]
[1777232553956,53.48,78193.55,0.0,-0.99142,1e-05,1.51162]
[1777232554963,53.48,78197.37,0.0,-0.9914,1e-05,1.51566]
[1777232555972,53.48,78210.06,0.0,-0.99131,1e-05,1.52916]
[1777232556979,53.48,78217.11,0.0,-0.99126,1e-05,1.53671]
[1777232557985,53.48,78217.63,0.0,-0.99126,1e-05,1.53726]
[1777232559349,53.48,78217.63,0.0,-0.99126,1e-05,1.53726]
[1777232559595,53.48,78217.63,0.0,-0.99126,1e-05,1.53726]
[1777232559696,53.48,78217.86,0.0,-0.99126,1e-05,1.53751]
[1777232559723,53.48,78217.86,0.0,-0.99126,1e-05,1.53751]
[1777232561006,53.48,78209.64,0.0,-0.99131,1e-05,1.52872]
[1777232562013,53.48,78210.82,0.0,-0.99131,1e-05,1.52998]
[1777232567048,53.48,78210.01,0.0,-0.99131,1e-05,1.52911]
[1777232568243,53.48,78210.01,0.0,-0.99131,1e-05,1.52911]
[1777232568268,53.48,78210.01,0.0,-0.99131,1e-05,1.52911]
[1777232568422,53.48,78210.01,0.0,-0.99131,1e-05,1.52911]
[1777232568519,53.48,78210.01,0.0,-0.99131,1e-05,1.52911]
[1777232568523,53.48,78208.8,0.0,-0.99132,1e-05,1.52782]
[1777232574097,53.48,78209.08,0.0,-0.99132,1e-05,1.52812]
[1777232580140,53.48,78210.29,0.0,-0.99131,1e-05,1.52941]
[1777232585174,53.48,78211.52,0.0,-0.9913,1e-05,1.53072]
[1777232588972,53.48,78211.56,0.0,-0.9913,1e-05,1.53077]
[1777232589019,53.48,78211.56,0.0,-0.9913,1e-05,1.53077]
[1777232594237,53.48,78213.14,0.0,-0.99129,1e-05,1.53246]
[1777232599272,53.48,78212.8,0.0,-0.99129,1e-05,1.53209]
[1777232599942,53.48,78212.8,0.0,-0.99129,1e-05,1.53209]
[1777232600020,53.48,78212.8,0.0,-0.99129,1e-05,1.53209]
[1777232600174,53.48,78212.8,0.0,-0.99129,1e-05,1.53209]
[1777232600275,53.48,78212.8,0.0,-0.99129,1e-05,1.53209]
[1777232600279,53.48,78212.6,0.0,-0.99129,1e-05,1.53188]
[1777232605314,53.48,78213.01,0.0,-0.99129,1e-05,1.53232]
[1777232609759,53.48,78212.55,0.0,-0.99129,1e-05,1.53182]
[1777232609770,53.48,78212.55,0.0,-0.99129,1e-05,1.53182]
[1777232615149,53.48,78209.41,0.0,-0.99132,1e-05,1.52704]
[1777232615269,53.48,78209.41,0.0,-0.99132,1e-05,1.52704]
[1777232615421,53.48,78209.41,0.0,-0.99132,1e-05,1.52704]
[1777232615519,53.48,78209.41,0.0,-0.99132,1e-05,1.52704]
[1777232615615,53.48,78207.9,0.0,-0.99133,1e-05,1.52543]
[1777232618405,53.48,78196.99,0.0,-0.99141,1e-05,1.51384]
[1777232619412,53.48,78195.62,0.0,-0.99142,1e-05,1.51239]
[1777232620978,53.48,78194.37,0.0,-0.99142,1e-05,1.51107]
[1777232621020,53.48,78194.37,0.0,-0.99142,1e-05,1.51107]
[1777232626461,53.48,78194.45,0.0,-0.99142,1e-05,1.51115]
[1777232628475,53.48,78202.62,0.0,-0.99137,1e-05,1.51981]
[1777232629482,53.48,78206.09,0.0,-0.99135,1e-05,1.5235]
[1777232631089,53.48,78206.07,0.0,-0.99135,1e-05,1.52348]
[1777232631471,53.48,78206.07,0.0,-0.99135,1e-05,1.52348]
[1777232631759,53.48,78205.85,0.0,-0.99135,1e-05,1.52325]
[1777232631909,53.48,78205.85,0.0,-0.99135,1e-05,1.52325]
[1777232633510,53.48,78211.2,0.0,-0.99131,1e-05,1.52895]
[1777232636407,53.48,78213.73,0.0,-0.99129,1e-05,1.53166]
[1777232636521,53.48,78213.73,0.0,-0.99129,1e-05,1.53166]
[1777232637090,53.48,78213.28,0.0,-0.9913,1e-05,1.53117]
[1777232637269,53.48,78213.28,0.0,-0.9913,1e-05,1.53117]
[1777232637538,53.48,78213.16,0.0,-0.9913,1e-05,1.53105]
[1777232642572,53.48,78213.8,0.0,-0.99129,1e-05,1.53173]
[1777232643784,53.48,78213.8,0.0,-0.99129,1e-05,1.53173]
[1777232644025,53.48,78214.09,0.0,-0.99129,1e-05,1.53204]
[1777232649621,53.48,78214.24,0.0,-0.99129,1e-05,1.5322]
[1777232657753,53.48,78214.28,0.0,-0.99129,1e-05,1.53224]
[1777232657769,53.48,78214.28,0.0,-0.99129,1e-05,1.53224]
[1777232657989,53.48,78214.28,0.0,-0.99129,1e-05,1.53224]
[1777232658020,53.48,78214.28,0.0,-0.99129,1e-05,1.53224]
[1777232658685,53.48,78214.31,0.0,-0.99129,1e-05,1.53228]
[1777232663720,53.48,78214.44,0.0,-0.99129,1e-05,1.53241]
[1777232668755,53.48,78214.69,0.0,-0.99129,1e-05,1.53268]
[1777232673122,53.48,78212.04,0.0,-0.99131,1e-05,1.52842]
[1777232673269,53.48,78212.04,0.0,-0.99131,1e-05,1.52842]
[1777232678826,53.48,78212.1,0.0,-0.99131,1e-05,1.52848]
[1777232683504,53.48,78211.64,0.0,-0.99132,1e-05,1.52799]
[1777232683520,53.48,78211.64,0.0,-0.99132,1e-05,1.52799]
[1777232683947,53.48,78211.64,0.0,-0.99132,1e-05,1.52799]
[1777232684019,53.48,78211.64,0.0,-0.99132,1e-05,1.52799]
[1777232684118,53.48,78211.54,0.0,-0.99132,1e-05,1.52788]
[1777232690910,53.48,78209.93,0.0,-0.99133,1e-05,1.52617]
[1777232693991,53.48,78209.73,0.0,-0.99133,1e-05,1.52595]
[1777232694018,53.48,78209.73,0.0,-0.99133,1e-05,1.52595]
[1777232700980,53.48,78211.37,0.0,-0.99132,1e-05,1.5277]
[1777232704001,53.48,78207.58,0.0,-0.99134,1e-05,1.52366]
[1777232706002,53.48,78205.7,0.0,-0.99136,1e-05,1.52166]
[1777232706018,53.48,78205.7,0.0,-0.99136,1e-05,1.52166]
[1777232706666,53.48,78205.7,0.0,-0.99136,1e-05,1.52166]
[1777232706769,53.48,78205.7,0.0,-0.99136,1e-05,1.52166]
[1777232706767,53.48,78205.31,0.0,-0.99136,1e-05,1.52125]
[1777232712057,53.48,78205.69,0.0,-0.99136,1e-05,1.52165]
[1777232713703,53.48,78205.69,0.0,-0.99136,1e-05,1.52165]
[1777232713768,53.48,78205.69,0.0,-0.99136,1e-05,1.52165]
[1777232718099,53.48,78208.71,0.0,-0.99134,1e-05,1.52487]
[1777232719126,53.48,78208.71,0.0,-0.99134,1e-05,1.52487]
[1777232719272,53.48,78208.71,0.0,-0.99134,1e-05,1.52487]
[1777232719417,53.48,78208.71,0.0,-0.99134,1e-05,1.52487]
[1777232719518,53.48,78208.71,0.0,-0.99134,1e-05,1.52487]
[1777232719620,53.48,78208.53,0.0,-0.99134,1e-05,1.52468]
[1777232725147,53.48,78208.53,0.0,-0.99134,1e-05,1.52468]
[1777232730184,53.48,78209.04,0.0,-0.99133,1e-05,1.52522]
[1777232731209,53.48,78209.04,0.0,-0.99133,1e-05,1.52522]
[1777232731270,53.48,78209.04,0.0,-0.99133,1e-05,1.52522]
[1777232737233,53.48,78217.24,0.0,-0.99129,1e-05,1.53255]
[1777232738240,53.48,78220.13,0.0,-0.99127,1e-05,1.53564]
[1777232739017,53.48,78220.13,0.0,-0.99127,1e-05,1.53564]
[1777232739271,53.48,78220.13,0.0,-0.99127,1e-05,1.53564]
[1777232739553,53.48,78220.13,0.0,-0.99127,1e-05,1.53564]
[1777232739769,53.48,78220.13,0.0,-0.99127,1e-05,1.53564]
[1777232739771,53.48,78219.87,0.0,-0.99127,1e-05,1.53536]
[1777232744497,53.48,78218.34,0.0,-0.99128,1e-05,1.53372]
[1777232744518,53.48,78218.34,0.0,-0.99128,1e-05,1.53372]
[1777232750323,53.48,78217.45,0.0,-0.99128,1e-05,1.53277]
[1777232752989,53.48,78216.29,0.0,-0.99129,1e-05,1.53153]
[1777232753020,53.48,78216.29,0.0,-0.99129,1e-05,1.53153]
[1777232753440,53.48,78216.29,0.0,-0.99129,1e-05,1.53153]
[1777232753517,53.48,78216.29,0.0,-0.99129,1e-05,1.53153]
[1777232753619,53.48,78217.09,0.0,-0.99129,1e-05,1.53238]
[1777232759387,53.48,78218.63,0.0,-0.99128,1e-05,1.53403]
[1777232760942,53.48,78218.79,0.0,-0.99128,1e-05,1.5342]
[1777232761019,53.48,78218.79,0.0,-0.99128,1e-05,1.5342]
[1777232766436,53.48,78223.53,0.0,-0.99124,1e-05,1.53929]
[1777232768369,53.48,78225.57,0.0,-0.99123,1e-05,1.54148]
[1777232768521,53.48,78225.57,0.0,-0.99123,1e-05,1.54148]
[1777232768841,53.48,78225.57,0.0,-0.99123,1e-05,1.54148]
[1777232768622,53.48,78231.06,0.0,-0.99119,1e-05,1.54739]
[1777232769019,53.48,78231.06,0.0,-0.99119,1e-05,1.54739]
[1777232769457,53.48,78230.64,0.0,-0.99119,1e-05,1.54694]
[1777232773391,53.48,78228.99,0.0,-0.99121,1e-05,1.54516]
[1777232773521,53.48,78228.99,0.0,-0.99121,1e-05,1.54516]
[1777232779527,53.48,78230.13,0.0,-0.9912,1e-05,1.54639]
[1777232784562,53.48,78228.34,0.0,-0.99121,1e-05,1.54446]
[1777232785611,53.48,78228.34,0.0,-0.99121,1e-05,1.54446]
[1777232785771,53.48,78228.34,0.0,-0.99121,1e-05,1.54446]
[1777232786164,53.48,78227.39,0.0,-0.99122,1e-05,1.54344]
[1777232786269,53.48,78227.39,0.0,-0.99122,1e-05,1.54344]
[1777232786576,53.48,78227.32,0.0,-0.99122,1e-05,1.54336]
[1777232791612,53.48,78227.83,0.0,-0.99122,1e-05,1.54247]
[1777232793873,53.48,78227.85,0.0,-0.99122,1e-05,1.54249]
[1777232794020,53.48,78227.99,0.0,-0.99122,1e-05,1.54264]
[1777232799668,53.48,78228.1,0.0,-0.99122,1e-05,1.54276]
[1777232804703,53.48,78223.15,0.0,-0.99125,1e-05,1.53744]
[1777232805164,53.48,78223.15,0.0,-0.99125,1e-05,1.53744]
[1777232805274,53.48,78223.15,0.0,-0.99125,1e-05,1.53744]
[1777232805606,53.48,78223.15,0.0,-0.99125,1e-05,1.53744]
[1777232805768,53.48,78223.15,0.0,-0.99125,1e-05,1.53744]
[1777232805870,53.48,78222.88,0.0,-0.99126,1e-05,1.53715]
[1777232811752,53.48,78221.81,0.0,-0.99126,1e-05,1.53601]
[1777232813312,53.48,78221.81,0.0,-0.99126,1e-05,1.53601]
[1777232813521,53.48,78221.81,0.0,-0.99126,1e-05,1.53601]
[1777232815782,53.48,78214.83,0.0,-0.99131,1e-05,1.52854]
[1777232816884,53.48,78214.83,0.0,-0.99131,1e-05,1.52854]
[1777232816983,53.48,78212.61,0.0,-0.99133,1e-05,1.52617]
[1777232817021,53.48,78212.61,0.0,-0.99133,1e-05,1.52617]
[1777232817232,53.48,78212.61,0.0,-0.99133,1e-05,1.52617]
[1777232817272,53.48,78212.61,0.0,-0.99133,1e-05,1.52617]
[1777232817796,53.48,78212.88,0.0,-0.99132,1e-05,1.52646]
[1777232822831,53.48,78213.37,0.0,-0.99132,1e-05,1.52698]
[1777232824526,53.48,78213.56,0.0,-0.99132,1e-05,1.52718]
[1777232824773,53.48,78213.56,0.0,-0.99132,1e-05,1.52718]
[1777232833908,53.48,78213.76,0.0,-0.99132,1e-05,1.52739]
[1777232839950,53.48,78213.7,0.0,-0.99132,1e-05,1.52733]
[1777232841964,53.48,78216.8,0.0,-0.9913,1e-05,1.53064]
[1777232843921,53.48,78218.66,0.0,-0.99128,1e-05,1.53263]
[1777232844020,53.48,78218.66,0.0,-0.99128,1e-05,1.53263]
[1777232844493,53.48,78218.77,0.0,-0.99128,1e-05,1.53275]
[1777232844519,53.48,78218.77,0.0,-0.99128,1e-05,1.53275]
[1777232844985,53.48,78218.35,0.0,-0.99129,1e-05,1.5323]
[1777232850020,53.48,78218.26,0.0,-0.99129,1e-05,1.5322]
[1777232852994,53.48,78217.47,0.0,-0.9913,1e-05,1.52993]
[1777232853020,53.48,78217.47,0.0,-0.9913,1e-05,1.52993]
[1777232862104,53.48,78217.53,0.0,-0.9913,1e-05,1.52999]
[1777232867139,53.48,78217.87,0.0,-0.9913,1e-05,1.53035]
[1777232872715,53.48,78218.8,0.0,-0.99129,1e-05,1.53135]
[1777232872769,53.48,78218.8,0.0,-0.99129,1e-05,1.53135]
[1777232873399,53.48,78218.53,0.0,-0.99129,1e-05,1.53106]
[1777232873519,53.48,78218.53,0.0,-0.99129,1e-05,1.53106]
[1777232873609,53.48,78218.76,0.0,-0.99129,1e-05,1.53131]
[1777232879224,53.48,78218.95,0.0,-0.99129,1e-05,1.53151]
[1777232883317,53.48,78219.91,0.0,-0.99128,1e-05,1.53254]
[1777232883519,53.48,78219.91,0.0,-0.99128,1e-05,1.53254]
[1777232887693,53.48,78221.96,0.0,-0.99127,1e-05,1.53473]
[1777232887770,53.48,78221.96,0.0,-0.99127,1e-05,1.53473]
[1777232887791,53.48,78221.91,0.0,-0.99127,1e-05,1.53468]
[1777232890207,53.48,78222.33,0.0,-0.99127,1e-05,1.53513]
[1777232890268,53.48,78222.33,0.0,-0.99127,1e-05,1.53513]
[1777232895354,53.48,78222.55,0.0,-0.99127,1e-05,1.53536]
[1777232902403,53.48,78222.37,0.0,-0.99127,1e-05,1.53517]
[1777232906374,53.48,78221.6,0.0,-0.99127,1e-05,1.53435]
[1777232906520,53.48,78221.6,0.0,-0.99127,1e-05,1.53435]
[1777232907005,53.48,78221.6,0.0,-0.99127,1e-05,1.53435]
[1777232907018,53.48,78221.6,0.0,-0.99127,1e-05,1.53435]
[1777232907051,53.48,78221.63,0.0,-0.99127,1e-05,1.53438]
[1777232908445,53.48,78225.53,0.0,-0.99124,1e-05,1.53856]
[1777232913480,53.48,78225.97,0.0,-0.99125,1e-05,1.5376]
[1777232914350,53.48,78225.97,0.0,-0.99125,1e-05,1.5376]
[1777232914525,53.48,78225.97,0.0,-0.99125,1e-05,1.5376]
[1777232920529,53.48,78225.82,0.0,-0.99125,1e-05,1.53743]
[1777232924789,53.48,78225.27,0.0,-0.99125,1e-05,1.53684]
[1777232925018,53.48,78225.27,0.0,-0.99125,1e-05,1.53684]
[1777232925744,53.48,78224.43,0.0,-0.99126,1e-05,1.53594]
[1777232925769,53.48,78224.43,0.0,-0.99126,1e-05,1.53594]
[1777232925870,53.48,78225.06,0.0,-0.99126,1e-05,1.53662]
[1777232930930,53.48,78224.6,0.0,-0.99126,1e-05,1.53613]
[1777232931018,53.48,78224.6,0.0,-0.99126,1e-05,1.53613]
[1777232937106,53.48,78224.41,0.0,-0.99126,1e-05,1.53592]
[1777232941421,53.48,78224.25,0.0,-0.99126,1e-05,1.53575]
[1777232941523,53.48,78224.25,0.0,-0.99126,1e-05,1.53575]
[1777232942395,53.48,78224.85,0.0,-0.99126,1e-05,1.53639]
[1777232942523,53.48,78224.85,0.0,-0.99126,1e-05,1.53639]
[1777232942683,53.48,78224.66,0.0,-0.99126,1e-05,1.53619]
[1777232947718,53.48,78225.39,0.0,-0.99125,1e-05,1.53697]
[1777232949872,53.48,78226.25,0.0,-0.99125,1e-05,1.5379]
[1777232950023,53.48,78226.25,0.0,-0.99125,1e-05,1.5379]
[1777232950083,53.48,78232.91,0.0,-0.9912,1e-05,1.54506]
[1777232950739,53.48,78237.82,0.0,-0.99117,1e-05,1.55036]
[1777232955774,53.48,78239.55,0.0,-0.99116,1e-05,1.55223]
[1777232958084,53.48,78241.25,0.0,-0.99114,1e-05,1.55407]
[1777232958269,53.48,78242.34,0.0,-0.99114,1e-05,1.55525]
[1777232959296,53.48,78242.68,0.0,-0.99113,1e-05,1.55561]
[1777232959521,53.48,78242.68,0.0,-0.99113,1e-05,1.55561]
[1777232959802,53.48,78242.95,0.0,-0.99113,1e-05,1.55591]
[1777232963911,53.48,78243.6,0.0,-0.99113,1e-05,1.55661]
[1777232964019,53.48,78243.6,0.0,-0.99113,1e-05,1.55661]
[1777232964065,53.48,78240.43,0.0,-0.99115,1e-05,1.55318]
[1777232969872,53.48,78239.49,0.0,-0.99116,1e-05,1.55216]
[1777232970414,53.48,78239.49,0.0,-0.99116,1e-05,1.55216]
[1777232970523,53.48,78239.49,0.0,-0.99116,1e-05,1.55216]
[1777232971510,53.48,78239.41,0.0,-0.99116,1e-05,1.55207]
[1777232971517,53.48,78239.41,0.0,-0.99116,1e-05,1.55207]
[1777232971886,53.48,78239.39,0.0,-0.99117,1e-05,1.55061]
[1777232975946,53.48,78240.82,0.0,-0.99116,1e-05,1.55215]
[1777232976018,53.48,78240.82,0.0,-0.99116,1e-05,1.55215]
[1777232979942,53.48,78245.28,0.0,-0.99113,1e-05,1.55698]
[1777232980394,53.48,78245.28,0.0,-0.99113,1e-05,1.55698]
[1777232980518,53.48,78245.28,0.0,-0.99113,1e-05,1.55698]
[1777232980898,53.48,78245.28,0.0,-0.99113,1e-05,1.55698]
[1777232981019,53.48,78245.28,0.0,-0.99113,1e-05,1.55698]
[1777232981120,53.48,78247.19,0.0,-0.99111,1e-05,1.55905]
[1777232984762,53.48,78249.85,0.0,-0.99109,1e-05,1.56194]
[1777232984768,53.48,78249.85,0.0,-0.99109,1e-05,1.56194]
[1777232988426,53.48,78251.45,0.0,-0.99108,1e-05,1.56368]
[1777232988524,53.48,78251.45,0.0,-0.99108,1e-05,1.56368]
[1777232988891,53.48,78251.45,0.0,-0.99108,1e-05,1.56368]
[1777232989019,53.48,78251.45,0.0,-0.99108,1e-05,1.56368]
[1777232989095,53.48,78251.49,0.0,-0.99108,1e-05,1.56373]
[1777232994666,53.48,78251.82,0.0,-0.99108,1e-05,1.56409]
[1777232995519,53.48,78252.69,0.0,-0.99107,1e-05,1.56503]
[1777232995770,53.48,78252.69,0.0,-0.99107,1e-05,1.56503]
[1777232996061,53.48,78252.44,0.0,-0.99108,1e-05,1.56476]
[1777233001096,53.48,78256.1,0.0,-0.99105,1e-05,1.56875]
[1777233006131,53.48,78258.47,0.0,-0.99103,1e-05,1.57134]
[1777233010159,53.48,78272.14,0.0,-0.99094,1e-05,1.58633]
[1777233011166,53.48,78279.87,0.0,-0.99088,1e-05,1.59511]
[1777233012046,53.48,78279.87,0.0,-0.99088,1e-05,1.59511]
[1777233012172,53.48,78279.42,0.0,-0.99088,1e-05,1.59485]
[1777233013180,53.48,78279.54,0.0,-0.99088,1e-05,1.5952]
[1777233013769,53.48,78279.54,0.0,-0.99088,1e-05,1.5952]
[1777233017209,53.49,78290.6,0.0,-0.9908,1e-05,1.60833]
[1777233018215,53.49,78294.38,0.0,-0.99077,1e-05,1.61294]
[1777233021512,53.49,78295.11,0.0,-0.99076,1e-05,1.61394]
[1777233021518,53.49,78295.11,0.0,-0.99076,1e-05,1.61394]
[1777233021596,53.49,78295.05,0.0,-0.99076,1e-05,1.61424]
[1777233022337,53.49,78295.05,0.0,-0.99076,1e-05,1.61424]
[1777233022518,53.49,78295.05,0.0,-0.99076,1e-05,1.61424]
[1777233023250,53.5,78290.8,0.0,-0.99079,1e-05,1.60969]
[1777233024257,53.5,78275.63,0.0,-0.99089,1e-05,1.59324]
[1777233025264,53.5,78272.79,0.0,-0.99091,1e-05,1.59033]
[1777233026966,53.5,78272.79,0.0,-0.99091,1e-05,1.59033]
[1777233027018,53.5,78272.79,0.0,-0.99091,1e-05,1.59033]
[1777233027068,53.5,78274.68,0.0,-0.9909,1e-05,1.59264]
[1777233027973,53.5,78274.68,0.0,-0.9909,1e-05,1.59264]
[1777233028018,53.5,78274.68,0.0,-0.9909,1e-05,1.59264]
[1777233031306,53.51,78276.71,0.0,-0.99088,1e-05,1.59429]
[1777233033013,53.51,78276.71,0.0,-0.99088,1e-05,1.59429]
[1777233033018,53.51,78276.71,0.0,-0.99088,1e-05,1.59429]
[1777233033114,53.51,78279.48,0.0,-0.99086,1e-05,1.59736]
[1777233033687,53.51,78279.48,0.0,-0.99086,1e-05,1.59736]
[1777233033770,53.51,78279.48,0.0,-0.99086,1e-05,1.59736]
[1777233039081,53.51,78278.92,0.0,-0.99086,1e-05,1.59781]
[1777233039122,53.51,78277.08,0.0,-0.99087,1e-05,1.59599]
[1777233039268,53.51,78277.08,0.0,-0.99087,1e-05,1.59599]
[1777233039599,53.51,78277.08,0.0,-0.99087,1e-05,1.59599]
[1777233039776,53.51,78277.08,0.0,-0.99087,1e-05,1.59599]
[1777233045408,53.52,78276.64,0.0,-0.99087,1e-05,1.59702]
[1777233050443,53.53,78276.99,0.0,-0.99086,1e-05,1.59848]
[1777233055932,53.53,78276.92,0.0,-0.99085,1e-05,1.59904]
[1777233056020,53.53,78276.92,0.0,-0.99085,1e-05,1.59904]
[1777233056122,53.54,78277.63,0.0,-0.99085,1e-05,1.60025]
[1777233056561,53.54,78277.63,0.0,-0.99085,1e-05,1.60025]
[1777233056771,53.54,78277.63,0.0,-0.99085,1e-05,1.60025]
[1777233062527,53.54,78279.2,0.0,-0.99083,1e-05,1.60345]
[1777233063336,53.54,78279.2,0.0,-0.99083,1e-05,1.60345]
[1777233063518,53.54,78279.2,0.0,-0.99083,1e-05,1.60345]
[1777233064085,53.54,78279.2,0.0,-0.99083,1e-05,1.60345]
[1777233064103,53.54,78278.5,0.0,-0.99083,1e-05,1.60288]
[1777233064278,53.54,78278.5,0.0,-0.99083,1e-05,1.60288]
[1777233065548,53.55,78273.08,0.0,-0.99086,1e-05,1.59729]
[1777233069425,53.55,78271.9,0.0,-0.99087,1e-05,1.59664]
[1777233069519,53.55,78271.9,0.0,-0.99087,1e-05,1.59664]
[1777233069805,53.55,78271.9,0.0,-0.99087,1e-05,1.59664]
[1777233070018,53.55,78271.9,0.0,-0.99087,1e-05,1.59664]
[1777233070069,53.55,78270.5,0.0,-0.99088,1e-05,1.59531]
[1777233075618,53.56,78270.5,0.0,-0.99087,1e-05,1.59662]
[1777233080539,53.57,78271.5,0.0,-0.99086,1e-05,1.59859]
[1777233080769,53.57,78271.5,0.0,-0.99086,1e-05,1.59859]
[1777233081165,53.57,78271.5,0.0,-0.99086,1e-05,1.59859]
[1777233081268,53.57,78271.5,0.0,-0.99086,1e-05,1.59859]
[1777233081176,53.57,78271.41,0.0,-0.99086,1e-05,1.5987]
[1777233085687,53.57,78265.64,0.0,-0.99089,1e-05,1.59338]
[1777233086506,53.57,78265.64,0.0,-0.99089,1e-05,1.59338]
[1777233086518,53.57,78265.64,0.0,-0.99089,1e-05,1.59338]
[1777233087065,53.57,78265.64,0.0,-0.99089,1e-05,1.59338]
[1777233087267,53.57,78265.64,0.0,-0.99089,1e-05,1.59338]
[1777233087166,53.57,78264.99,0.0,-0.99089,1e-05,1.59289]
[1777233092737,53.58,78264.73,0.0,-0.99089,1e-05,1.59244]
[1777233099786,53.59,78265.54,0.0,-0.99088,1e-05,1.59485]
[1777233105008,53.6,78264.41,0.0,-0.99088,1e-05,1.59446]
[1777233105018,53.6,78264.41,0.0,-0.99088,1e-05,1.59446]
[1777233105106,53.6,78264.41,0.0,-0.99088,1e-05,1.59467]
[1777233105738,53.6,78264.41,0.0,-0.99088,1e-05,1.59467]
[1777233105777,53.6,78264.41,0.0,-0.99088,1e-05,1.59467]
[1777233115898,53.61,78264.99,0.0,-0.99086,1e-05,1.59762]
[1777233120933,53.62,78265.2,0.0,-0.99085,1e-05,1.59888]
[1777233123906,53.62,78265.4,0.0,-0.99085,1e-05,1.59951]
[1777233124019,53.62,78265.4,0.0,-0.99085,1e-05,1.59951]
[1777233124088,53.62,78265.4,0.0,-0.99085,1e-05,1.59951]
[1777233124270,53.62,78265.4,0.0,-0.99085,1e-05,1.59951]
[1777233124121,53.62,78266.4,0.0,-0.99084,1e-05,1.60082]
[1777233129996,53.63,78267.55,0.0,-0.99082,1e-05,1.60329]
[1777233130813,53.63,78267.55,0.0,-0.99082,1e-05,1.60329]
[1777233131021,53.63,78267.55,0.0,-0.99082,1e-05,1.60329]
[1777233131051,53.63,78267.55,0.0,-0.99082,1e-05,1.60329]
[1777233131271,53.63,78267.55,0.0,-0.99082,1e-05,1.60329]
[1777233131293,53.63,78267.22,0.0,-0.99082,1e-05,1.60312]
[1777233138053,53.64,78266.64,0.0,-0.99082,1e-05,1.60385]
[1777233144095,53.64,78266.69,0.0,-0.99081,1e-05,1.60507]
[1777233145828,53.64,78266.69,0.0,-0.99081,1e-05,1.60507]
[1777233146018,53.64,78266.69,0.0,-0.99081,1e-05,1.60507]
[1777233146109,53.65,78266.83,0.0,-0.99081,1e-05,1.60561]
[1777233146648,53.65,78266.83,0.0,-0.99081,1e-05,1.60561]
[1777233146769,53.65,78266.83,0.0,-0.99081,1e-05,1.60561]
[1777233152152,53.65,78268.25,0.0,-0.9908,1e-05,1.60684]
[1777233156180,53.66,78264.87,0.0,-0.99082,1e-05,1.60386]
[1777233156866,53.66,78264.87,0.0,-0.99082,1e-05,1.60386]
[1777233157018,53.66,78264.87,0.0,-0.99082,1e-05,1.60386]
[1777233157186,53.66,78265.15,0.0,-0.99081,1e-05,1.60436]
[1777233157592,53.66,78265.15,0.0,-0.99081,1e-05,1.60436]
[1777233157768,53.66,78265.15,0.0,-0.99081,1e-05,1.60436]
[1777233160208,53.66,78269.51,0.0,-0.99078,1e-05,1.60979]
[1777233161009,53.66,78269.51,0.0,-0.99078,1e-05,1.60979]
[1777233161018,53.66,78269.51,0.0,-0.99078,1e-05,1.60979]
[1777233161346,53.66,78269.51,0.0,-0.99078,1e-05,1.60979]
[1777233161350,53.66,78278.01,0.0,-0.99072,1e-05,1.61945]
[1777233161519,53.66,78278.01,0.0,-0.99072,1e-05,1.61945]
[1777233163229,53.67,78278.84,0.0,-0.99071,1e-05,1.62074]
[1777233169271,53.67,78281.71,0.0,-0.99068,1e-05,1.62494]
[1777233170674,53.67,78283.3,0.0,-0.99067,1e-05,1.62689]
[1777233171221,53.67,78283.3,0.0,-0.99067,1e-05,1.62689]
[1777233171285,53.67,78282.64,0.0,-0.99067,1e-05,1.62631]
[1777233172818,53.67,78282.62,0.0,-0.99067,1e-05,1.62644]
[1777233173147,53.67,78282.62,0.0,-0.99067,1e-05,1.62644]
[1777233173299,53.67,78282.59,0.0,-0.99067,1e-05,1.62656]
[1777233178334,53.68,78283.01,0.0,-0.99066,1e-05,1.6278]
[1777233180710,53.68,78281.39,0.0,-0.99067,1e-05,1.62629]
[1777233180769,53.68,78281.39,0.0,-0.99067,1e-05,1.62629]
[1777233181355,53.68,78281.22,0.0,-0.99067,1e-05,1.62625]
[1777233181519,53.68,78281.22,0.0,-0.99067,1e-05,1.62625]
[1777233188197,53.69,78281.12,0.0,-0.99067,1e-05,1.62704]
[1777233188270,53.69,78281.12,0.0,-0.99067,1e-05,1.62704]
[1777233188927,53.69,78281.1,0.0,-0.99067,1e-05,1.62716]
[1777233189019,53.69,78281.1,0.0,-0.99067,1e-05,1.62716]
[1777233189116,53.69,78280.9,0.0,-0.99067,1e-05,1.62709]
[1777233193998,53.69,78279.32,0.0,-0.99068,1e-05,1.62591]
[1777233194021,53.69,78279.32,0.0,-0.99068,1e-05,1.62591]
[1777233197019,53.69,78279.62,0.0,-0.99067,1e-05,1.62668]
[1777233197120,53.7,78279.62,0.0,-0.99067,1e-05,1.62682]
[1777233201163,53.7,78279.62,0.0,-0.99067,1e-05,1.62725]
[1777233201268,53.7,78279.62,0.0,-0.99067,1e-05,1.62725]
[1777233201370,53.7,78279.56,0.0,-0.99067,1e-05,1.62732]
[1777233201440,53.7,78279.56,0.0,-0.99067,1e-05,1.62732]
[1777233201525,53.7,78279.56,0.0,-0.99067,1e-05,1.62732]
[1777233206589,53.7,78279.24,0.0,-0.99066,1e-05,1.62766]
[1777233206770,53.7,78279.24,0.0,-0.99066,1e-05,1.62766]
[1777233208712,53.7,78279.28,0.0,-0.99066,1e-05,1.62785]
[1777233208768,53.7,78279.28,0.0,-0.99066,1e-05,1.62785]
[1777233208801,53.71,78281.73,0.0,-0.99064,1e-05,1.63087]
[1777233210289,53.71,78281.73,0.0,-0.99064,1e-05,1.63087]
[1777233210300,53.71,78285.04,0.0,-0.99062,1e-05,1.63472]
[1777233210534,53.71,78285.04,0.0,-0.99062,1e-05,1.63472]
[1777233216037,53.71,78282.58,0.0,-0.99064,1e-05,1.63109]
[1777233216269,53.71,78282.58,0.0,-0.99064,1e-05,1.63109]
[1777233216370,53.71,78282.1,0.0,-0.99064,1e-05,1.63068]
[1777233216729,53.71,78282.1,0.0,-0.99064,1e-05,1.63068]
[1777233216770,53.71,78282.1,0.0,-0.99064,1e-05,1.63068]
[1777233220632,53.71,78287.19,0.0,-0.9906,1e-05,1.63705]
[1777233221556,53.71,78287.19,0.0,-0.9906,1e-05,1.63705]
[1777233221669,53.71,78287.19,0.0,-0.9906,1e-05,1.63705]
[1777233221769,53.71,78287.19,0.0,-0.9906,1e-05,1.63705]
[1777233221870,53.72,78288.59,0.0,-0.99059,1e-05,1.63874]
[1777233226217,53.72,78290.5,0.0,-0.99057,1e-05,1.64125]
[1777233226270,53.72,78290.5,0.0,-0.99057,1e-05,1.64125]
[1777233230290,53.72,78290.19,0.0,-0.99057,1e-05,1.64136]
[1777233230304,53.72,78290.06,0.0,-0.99057,1e-05,1.64133]
[1777233230519,53.72,78290.06,0.0,-0.99057,1e-05,1.64133]
[1777233230702,53.72,78290.25,0.0,-0.99057,1e-05,1.64165]
[1777233237751,53.73,78290.66,0.0,-0.99056,1e-05,1.64291]
[1777233239128,53.73,78290.66,0.0,-0.99056,1e-05,1.64291]
[1777233239274,53.73,78290.66,0.0,-0.99056,1e-05,1.64291]
[1777233244236,53.73,78290.13,0.0,-0.99057,1e-05,1.64266]
[1777233244268,53.73,78290.13,0.0,-0.99057,1e-05,1.64266]
[1777233244334,53.73,78285.84,0.0,-0.99059,1e-05,1.63817]
[1777233245123,53.73,78285.84,0.0,-0.99059,1e-05,1.63817]
[1777233245271,53.73,78285.84,0.0,-0.99059,1e-05,1.63817]
[1777233245807,53.73,78289.15,0.0,-0.99057,1e-05,1.64214]
[1777233251850,53.74,78289.45,0.0,-0.99056,1e-05,1.64317]
[1777233254973,53.74,78289.32,0.0,-0.99056,1e-05,1.64325]
[1777233255018,53.74,78289.32,0.0,-0.99056,1e-05,1.64325]
[1777233255067,53.74,78288.84,0.0,-0.99056,1e-05,1.64283]
[1777233255982,53.74,78288.84,0.0,-0.99056,1e-05,1.64283]
[1777233256019,53.74,78288.84,0.0,-0.99056,1e-05,1.64283]
[1777233261920,53.74,78288.75,0.0,-0.99056,1e-05,1.64352]
[1777233266955,53.75,78288.89,0.0,-0.99055,1e-05,1.64425]
[1777233273386,53.75,78288.82,0.0,-0.99055,1e-05,1.64439]
[1777233273521,53.75,78289.19,0.0,-0.99056,1e-05,1.64375]
[1777233274247,53.75,78289.19,0.0,-0.99056,1e-05,1.64375]
[1777233274274,53.75,78289.19,0.0,-0.99056,1e-05,1.64375]
[1777233274291,53.75,78289.29,0.0,-0.99055,1e-05,1.64397]
[1777233280047,53.75,78294.38,0.0,-0.99051,1e-05,1.65038]
[1777233280574,53.75,78294.38,0.0,-0.99051,1e-05,1.65038]
[1777233281054,53.75,78298.81,0.0,-0.99048,1e-05,1.6555]
[1777233281610,53.75,78298.81,0.0,-0.99048,1e-05,1.6555]
[1777233283886,53.76,78298.14,0.0,-0.99048,1e-05,1.65493]
[1777233284179,53.76,78298.14,0.0,-0.99048,1e-05,1.65493]
[1777233284233,53.76,78298.34,0.0,-0.99048,1e-05,1.65525]
[1777233286089,53.76,78295.65,0.0,-0.9905,1e-05,1.65238]
[1777233288439,53.76,78294.87,0.0,-0.99051,1e-05,1.6516]
[1777233288524,53.76,78295.11,0.0,-0.9905,1e-05,1.65197]
[1777233293138,53.76,78291.4,0.0,-0.99053,1e-05,1.64827]
[1777233294301,53.76,78291.4,0.0,-0.99053,1e-05,1.64827]
[1777233294401,53.76,78287.69,0.0,-0.99055,1e-05,1.64419]
[1777233294525,53.76,78287.69,0.0,-0.99055,1e-05,1.64419]
[1777233295152,53.76,78287.52,0.0,-0.99055,1e-05,1.64411]
[1777233296517,53.76,78287.62,0.0,-0.99055,1e-05,1.64434]
[1777233296769,53.76,78287.62,0.0,-0.99055,1e-05,1.64434]
[1777233298174,53.76,78290.39,0.0,-0.99053,1e-05,1.64769]
[1777233298639,53.76,78290.39,0.0,-0.99053,1e-05,1.64769]
[1777233298770,53.76,78290.39,0.0,-0.99053,1e-05,1.64769]
[1777233299180,53.76,78294.0,0.0,-0.9905,1e-05,1.65188]
[1777233300340,53.76,78294.0,0.0,-0.9905,1e-05,1.65188]
[1777233300445,53.77,78294.3,0.0,-0.9905,1e-05,1.65232]
[1777233300519,53.77,78294.3,0.0,-0.9905,1e-05,1.65232]
[1777233301194,53.77,78296.1,0.0,-0.99049,1e-05,1.65446]
[1777233302481,53.77,78296.1,0.0,-0.99049,1e-05,1.65446]
[1777233302202,53.77,78298.19,0.0,-0.99047,1e-05,1.65693]
[1777233302519,53.77,78298.19,0.0,-0.99047,1e-05,1.65693]
[1777233308311,53.77,78297.96,0.0,-0.99047,1e-05,1.65714]
[1777233308518,53.77,78297.8,0.0,-0.99047,1e-05,1.65705]
[1777233312914,53.77,78296.69,0.0,-0.99048,1e-05,1.65617]
[1777233313019,53.77,78296.69,0.0,-0.99048,1e-05,1.65617]
[1777233314020,53.77,78297.36,0.0,-0.99047,1e-05,1.65702]
[1777233314286,53.77,78297.12,0.0,-0.99047,1e-05,1.65685]
[1777233318314,53.78,78306.12,0.0,-0.9904,1e-05,1.66746]
[1777233318807,53.78,78306.12,0.0,-0.9904,1e-05,1.66746]
[1777233319021,53.78,78306.12,0.0,-0.9904,1e-05,1.66746]
[1777233321820,53.78,78309.45,0.0,-0.99038,1e-05,1.67149]
[1777233324382,53.78,78309.68,0.0,-0.99037,1e-05,1.6719]
[1777233324519,53.78,78309.68,0.0,-0.99037,1e-05,1.6719]
[1777233328201,53.78,78310.11,0.0,-0.99037,1e-05,1.67268]
[1777233328268,53.78,78310.11,0.0,-0.99037,1e-05,1.67268]
[1777233328384,53.78,78309.43,0.0,-0.99037,1e-05,1.67197]
[1777233335433,53.78,78308.81,0.0,-0.99038,1e-05,1.67026]
[1777233335686,53.78,78308.81,0.0,-0.99038,1e-05,1.67026]
[1777233335768,53.78,78308.81,0.0,-0.99038,1e-05,1.67026]
[1777233340699,53.78,78308.59,0.0,-0.99038,1e-05,1.67041]
[1777233340769,53.78,78308.59,0.0,-0.99038,1e-05,1.67041]
[1777233341475,53.79,78308.46,0.0,-0.99038,1e-05,1.67034]
[1777233342482,53.79,78311.64,0.0,-0.99036,1e-05,1.67406]
[1777233343800,53.79,78313.53,0.0,-0.99034,1e-05,1.6763]
[1777233344019,53.79,78313.53,0.0,-0.99034,1e-05,1.6763]
[1777233350538,53.79,78310.36,0.0,-0.99036,1e-05,1.67318]
[1777233355573,53.79,78310.93,0.0,-0.99036,1e-05,1.67428]
[1777233361085,53.79,78310.85,0.0,-0.99036,1e-05,1.67442]
[1777233361270,53.79,78310.85,0.0,-0.99036,1e-05,1.67442]
[1777233362616,53.79,78310.9,0.0,-0.99035,1e-05,1.6747]
[1777233362769,53.79,78310.9,0.0,-0.99035,1e-05,1.6747]
[1777233362864,53.79,78310.98,0.0,-0.99035,1e-05,1.67487]
[1777233367528,53.8,78310.56,0.0,-0.99035,1e-05,1.67461]
[1777233367770,53.8,78308.41,0.0,-0.99037,1e-05,1.67223]
[1777233367785,53.8,78302.0,0.0,-0.99042,1e-05,1.66499]
[1777233368664,53.8,78298.54,0.0,-0.99044,1e-05,1.66115]
[1777233373699,53.8,78299.07,0.0,-0.99043,1e-05,1.66221]
[1777233374913,53.8,78299.07,0.0,-0.99043,1e-05,1.66221]
[1777233375019,53.8,78299.07,0.0,-0.99043,1e-05,1.66221]
[1777233375120,53.8,78295.32,0.0,-0.99046,1e-05,1.65804]
[1777233377431,53.8,78295.89,0.0,-0.99046,1e-05,1.65878]
[1777233377519,53.8,78295.89,0.0,-0.99046,1e-05,1.65878]
[1777233377488,53.8,78292.65,0.0,-0.99048,1e-05,1.6552]
[1777233382762,53.81,78293.32,0.0,-0.99047,1e-05,1.65653]
[1777233384628,53.81,78295.35,0.0,-0.99046,1e-05,1.65892]
[1777233384768,53.81,78295.35,0.0,-0.99046,1e-05,1.65892]
[1777233389811,53.81,78295.93,0.0,-0.99045,1e-05,1.66007]
[1777233394846,53.81,78295.28,0.0,-0.99046,1e-05,1.65821]
[1777233399881,53.81,78294.41,0.0,-0.99046,1e-05,1.65762]
[1777233403236,53.81,78292.28,0.0,-0.99048,1e-05,1.65536]
[1777233403270,53.81,78292.28,0.0,-0.99048,1e-05,1.65536]
[1777233403287,53.81,78286.91,0.0,-0.99052,1e-05,1.64936]
[1777233405597,53.81,78287.64,0.0,-0.99051,1e-05,1.65027]
[1777233405768,53.82,78287.57,0.0,-0.99051,1e-05,1.65028]
[1777233405923,53.82,78287.61,0.0,-0.99051,1e-05,1.65041]
[1777233410958,53.82,78287.95,0.0,-0.9905,1e-05,1.65123]
[1777233415993,53.82,78287.57,0.0,-0.9905,1e-05,1.65123]
[1777233417211,53.82,78287.57,0.0,-0.9905,1e-05,1.65123]
[1777233418007,53.82,78283.4,0.0,-0.99053,1e-05,1.64669]
[1777233421156,53.82,78282.38,0.0,-0.99054,1e-05,1.64573]
[1777233423042,53.82,78277.08,0.0,-0.99058,1e-05,1.64005]
[1777233424049,53.83,78273.39,0.0,-0.9906,1e-05,1.636]
[1777233427070,53.83,78270.1,0.0,-0.99062,1e-05,1.63265]
[1777233429085,53.83,78273.1,0.0,-0.9906,1e-05,1.63625]
[1777233430321,53.83,78273.1,0.0,-0.9906,1e-05,1.63625]
[1777233430520,53.83,78273.1,0.0,-0.9906,1e-05,1.63625]
[1777233430621,53.83,78276.86,0.0,-0.99057,1e-05,1.64059]
[1777233433429,53.83,78278.47,0.0,-0.99056,1e-05,1.64261]
[1777233433521,53.83,78278.47,0.0,-0.99056,1e-05,1.64261]
[1777233433622,53.83,78278.22,0.0,-0.99056,1e-05,1.64243]
[1777233439155,53.83,78273.83,0.0,-0.99059,1e-05,1.63811]
[1777233440333,53.83,78273.83,0.0,-0.99059,1e-05,1.63811]
[1777233440519,53.83,78273.83,0.0,-0.99059,1e-05,1.63811]
[1777233444176,53.84,78273.47,0.0,-0.99059,1e-05,1.63815]
[1777233444268,53.84,78273.47,0.0,-0.99059,1e-05,1.63815]
[1777233444277,53.84,78273.47,0.0,-0.99059,1e-05,1.63826]
[1777233446203,53.84,78269.91,0.0,-0.99061,1e-05,1.63449]
[1777233446653,53.84,78269.91,0.0,-0.99061,1e-05,1.63449]
[1777233446769,53.84,78269.91,0.0,-0.99061,1e-05,1.63449]
[1777233447211,53.84,78266.85,0.0,-0.99063,1e-05,1.63118]
[1777233452247,53.84,78265.41,0.0,-0.99065,1e-05,1.6287]
[1777233453254,53.84,78259.96,0.0,-0.99069,1e-05,1.62274]
[1777233454051,53.84,78259.96,0.0,-0.99069,1e-05,1.62274]
[1777233454269,53.84,78259.96,0.0,-0.99069,1e-05,1.62274]
[1777233456275,53.85,78256.09,0.0,-0.99071,1e-05,1.61886]
[1777233457282,53.85,78256.09,0.0,-0.99071,1e-05,1.61886]
[1777233457519,53.85,78256.09,0.0,-0.99071,1e-05,1.61886]
[1777233457620,53.85,78255.77,0.0,-0.99071,1e-05,1.61865]
[1777233463324,53.85,78256.29,0.0,-0.9907,1e-05,1.62015]
[1777233468359,53.86,78255.86,0.0,-0.9907,1e-05,1.62044]
[1777233473276,53.86,78256.1,0.0,-0.9907,1e-05,1.62102]
[1777233473520,53.86,78256.1,0.0,-0.9907,1e-05,1.62102]
[1777233478829,53.87,78257.04,0.0,-0.99068,1e-05,1.62328]
[1777233479018,53.87,78257.04,0.0,-0.99068,1e-05,1.62328]
[1777233479319,53.87,78257.04,0.0,-0.99068,1e-05,1.62328]
[1777233479519,53.87,78257.04,0.0,-0.99068,1e-05,1.62328]
[1777233479544,53.87,78258.3,0.0,-0.99067,1e-05,1.62484]
[1777233485480,53.87,78257.63,0.0,-0.99067,1e-05,1.6247]
[1777233486541,53.87,78257.63,0.0,-0.99067,1e-05,1.6247]
[1777233486768,53.87,78257.88,0.0,-0.99067,1e-05,1.62498]
[1777233488191,53.87,78257.9,0.0,-0.99067,1e-05,1.625]
[1777233488268,53.87,78257.9,0.0,-0.99067,1e-05,1.625]
[1777233488501,53.87,78257.93,0.0,-0.99067,1e-05,1.62503]
[1777233493536,53.87,78257.56,0.0,-0.99067,1e-05,1.62462]
[1777233493856,53.87,78257.56,0.0,-0.99067,1e-05,1.62462]
[1777233494543,53.87,78261.0,0.0,-0.99065,1e-05,1.62846]
[1777233499578,53.87,78262.78,0.0,-0.99063,1e-05,1.63105]
[1777233500585,53.88,78265.75,0.0,-0.99061,1e-05,1.63452]
[1777233503090,53.88,78267.95,0.0,-0.99059,1e-05,1.63728]
[1777233503269,53.88,78267.95,0.0,-0.99059,1e-05,1.63728]
[1777233503605,53.88,78267.85,0.0,-0.99059,1e-05,1.63731]
[1777233509648,53.88,78267.7,0.0,-0.99059,1e-05,1.63796]
[1777233514684,53.89,78267.44,0.0,-0.99059,1e-05,1.63683]
[1777233519719,53.89,78267.62,0.0,-0.99059,1e-05,1.63782]
[1777233525761,53.9,78265.89,0.0,-0.99059,1e-05,1.63664]
[1777233527775,53.9,78262.0,0.0,-0.99062,1e-05,1.63254]
[1777233532810,53.9,78259.06,0.0,-0.99064,1e-05,1.62991]
[1777233537846,53.91,78255.97,0.0,-0.99065,1e-05,1.62714]
[1777233542881,53.91,78256.15,0.0,-0.99065,1e-05,1.62803]
[1777233547917,53.91,78255.86,0.0,-0.99065,1e-05,1.62839]
[1777233552952,53.92,78256.41,0.0,-0.99064,1e-05,1.62967]
[1777233557987,53.92,78256.57,0.0,-0.99063,1e-05,1.63051]
[1777233565037,53.93,78256.45,0.0,-0.99063,1e-05,1.63128]
[1777233570072,53.93,78255.33,0.0,-0.99063,1e-05,1.63066]
[1777233575107,53.93,78253.52,0.0,-0.99065,1e-05,1.62779]
[1777233576079,53.93,78253.52,0.0,-0.99065,1e-05,1.62779]
[1777233576277,53.93,78253.52,0.0,-0.99065,1e-05,1.62779]
[1777233582156,53.94,78252.14,0.0,-0.99065,1e-05,1.62717]
[1777233583810,53.94,78252.51,0.0,-0.99065,1e-05,1.62772]
[1777233584019,53.94,78252.51,0.0,-0.99065,1e-05,1.62772]
[1777233584170,53.94,78252.49,0.0,-0.99065,1e-05,1.62783]
[1777233587273,53.94,78251.1,0.0,-0.99066,1e-05,1.62655]
[1777233593233,53.95,78249.87,0.0,-0.99066,1e-05,1.62613]
[1777233595247,53.95,78254.36,0.0,-0.99063,1e-05,1.63141]
[1777233597456,53.95,78255.26,0.0,-0.99062,1e-05,1.63254]
[1777233597518,53.95,78255.26,0.0,-0.99062,1e-05,1.63254]
[1777233597671,53.95,78255.26,0.0,-0.99062,1e-05,1.63254]
[1777233597769,53.95,78255.26,0.0,-0.99062,1e-05,1.63254]
[1777233597772,53.95,78255.36,0.0,-0.99062,1e-05,1.63278]
[1777233601293,53.95,78260.14,0.0,-0.99058,1e-05,1.63864]
[1777233602300,53.95,78267.8,0.0,-0.99052,1e-05,1.64737]
[1777233603307,53.96,78268.61,0.0,-0.99052,1e-05,1.64838]
[1777233604965,53.96,78269.91,0.0,-0.99051,1e-05,1.64995]
[1777233605018,53.96,78269.91,0.0,-0.99051,1e-05,1.64995]
[1777233605433,53.96,78269.91,0.0,-0.99051,1e-05,1.64995]
[1777233605519,53.96,78269.91,0.0,-0.99051,1e-05,1.64995]
[1777233605534,53.96,78269.41,0.0,-0.99051,1e-05,1.64949]
[1777233611363,53.96,78271.2,0.0,-0.99049,1e-05,1.65208]
[1777233616399,53.96,78270.87,0.0,-0.99049,1e-05,1.65218]
[1777233621434,53.97,78270.8,0.0,-0.99049,1e-05,1.65258]
[1777233626469,53.97,78269.83,0.0,-0.99049,1e-05,1.65199]
[1777233627300,53.97,78269.83,0.0,-0.99049,1e-05,1.65199]
[1777233627415,53.97,78269.83,0.0,-0.99049,1e-05,1.65199]
[1777233627519,53.97,78269.83,0.0,-0.99049,1e-05,1.65199]
[1777233627614,53.97,78271.03,0.0,-0.99048,1e-05,1.65345]
[1777233633518,53.97,78270.77,0.0,-0.99049,1e-05,1.65225]
[1777233635862,53.97,78270.72,0.0,-0.99049,1e-05,1.6524]
[1777233636013,53.97,78270.72,0.0,-0.99049,1e-05,1.6524]
[1777233636019,53.97,78270.72,0.0,-0.99049,1e-05,1.6524]
[1777233636272,53.97,78270.72,0.0,-0.99049,1e-05,1.6524]
[1777233636539,53.97,78270.73,0.0,-0.99049,1e-05,1.65251]
[1777233641250,53.98,78270.45,0.0,-0.99049,1e-05,1.65239]
[1777233641269,53.98,78270.45,0.0,-0.99049,1e-05,1.65239]
[1777233641301,53.98,78270.45,0.0,-0.99049,1e-05,1.65239]
[1777233641520,53.98,78270.45,0.0,-0.99049,1e-05,1.65239]
[1777233641575,53.98,78271.04,0.0,-0.99048,1e-05,1.65335]
[1777233648625,53.98,78270.57,0.0,-0.99048,1e-05,1.65348]
[1777233652919,53.98,78271.04,0.0,-0.99048,1e-05,1.65437]
[1777233653025,53.98,78271.04,0.0,-0.99048,1e-05,1.65437]
[1777233653154,53.98,78271.04,0.0,-0.99048,1e-05,1.65437]
[1777233653270,53.98,78271.04,0.0,-0.99048,1e-05,1.65437]
[1777233653660,53.98,78271.24,0.0,-0.99047,1e-05,1.65468]
[1777233658695,53.99,78271.38,0.0,-0.99047,1e-05,1.65528]
[1777233659702,53.99,78262.44,0.0,-0.99053,1e-05,1.64529]
[1777233660709,53.99,78258.74,0.0,-0.99056,1e-05,1.64122]
[1777233661716,53.99,78255.12,0.0,-0.99059,1e-05,1.63726]
[1777233662152,53.99,78255.12,0.0,-0.99059,1e-05,1.63726]
[1777233662268,53.99,78255.12,0.0,-0.99059,1e-05,1.63726]
[1777233662321,53.99,78255.12,0.0,-0.99059,1e-05,1.63726]
[1777233662520,53.99,78255.12,0.0,-0.99059,1e-05,1.63726]
[1777233662723,53.99,78252.94,0.0,-0.9906,1e-05,1.63493]
[1777233667758,53.99,78253.41,0.0,-0.99059,1e-05,1.63605]
[1777233668708,53.99,78253.41,0.0,-0.99059,1e-05,1.63605]
[1777233668769,53.99,78253.41,0.0,-0.99059,1e-05,1.63605]
[1777233668872,53.99,78253.52,0.0,-0.99059,1e-05,1.6363]
[1777233669024,53.99,78253.52,0.0,-0.99059,1e-05,1.6363]
[1777233673800,54.0,78259.67,0.0,-0.99054,1e-05,1.6438]
[1777233674807,54.0,78264.13,0.0,-0.99051,1e-05,1.64894]
[1777233676083,54.0,78265.56,0.0,-0.9905,1e-05,1.65066]
[1777233676201,54.0,78265.56,0.0,-0.9905,1e-05,1.65066]
[1777233676270,54.0,78265.56,0.0,-0.9905,1e-05,1.65066]
[1777233676821,54.0,78265.39,0.0,-0.9905,1e-05,1.65056]
[1777233681856,54.0,78265.62,0.0,-0.99049,1e-05,1.65131]
[1777233687898,54.01,78267.93,0.0,-0.99047,1e-05,1.65461]
[1777233689681,54.01,78267.93,0.0,-0.99047,1e-05,1.65461]
[1777233689769,54.01,78267.93,0.0,-0.99047,1e-05,1.65461]
[1777233689800,54.01,78267.93,0.0,-0.99047,1e-05,1.65461]
[1777233689782,54.01,78268.01,0.0,-0.99047,1e-05,1.65479]
[1777233690020,54.01,78268.01,0.0,-0.99047,1e-05,1.65479]
[1777233693940,54.01,78264.22,0.0,-0.9905,1e-05,1.6495]
[1777233698974,54.01,78261.82,0.0,-0.99052,1e-05,1.64732]
[1777233700987,54.01,78260.46,0.0,-0.99053,1e-05,1.6459]
[1777233701019,54.01,78260.46,0.0,-0.99053,1e-05,1.6459]
[1777233701161,54.01,78260.46,0.0,-0.99053,1e-05,1.6459]
[1777233701270,54.01,78260.46,0.0,-0.99053,1e-05,1.6459]
[1777233701371,54.01,78257.91,0.0,-0.99055,1e-05,1.64315]
[1777233705865,54.02,78255.82,0.0,-0.99056,1e-05,1.64115]
[1777233706020,54.02,78255.2,0.0,-0.99056,1e-05,1.64057]
[1777233706620,54.02,78253.57,0.0,-0.99057,1e-05,1.63886]
[1777233706924,54.02,78253.57,0.0,-0.99057,1e-05,1.63886]
[1777233707020,54.02,78253.57,0.0,-0.99057,1e-05,1.63886]
[1777233707033,54.02,78250.44,0.0,-0.99059,1e-05,1.63548]
[1777233710356,54.02,78250.22,0.0,-0.99059,1e-05,1.63548]
[1777233710519,54.02,78250.22,0.0,-0.99059,1e-05,1.63548]
[1777233710620,54.02,78246.35,0.0,-0.99062,1e-05,1.63128]
[1777233711574,54.02,78246.35,0.0,-0.99062,1e-05,1.63128]
[1777233711772,54.02,78246.35,0.0,-0.99062,1e-05,1.63128]
[1777233711872,54.02,78242.54,0.0,-0.99065,1e-05,1.62716]
[1777233717102,54.03,78238.45,0.0,-0.99067,1e-05,1.62344]
[1777233719852,54.03,78235.73,0.0,-0.99069,1e-05,1.62056]
[1777233720020,54.03,78235.92,0.0,-0.99069,1e-05,1.62092]
[1777233720096,54.03,78235.92,0.0,-0.99069,1e-05,1.62092]
[1777233720270,54.03,78235.92,0.0,-0.99069,1e-05,1.62092]
[1777233720339,54.03,78234.23,0.0,-0.9907,1e-05,1.61919]
[1777233721131,54.03,78230.41,0.0,-0.99073,1e-05,1.6151]
[1777233724152,54.03,78227.18,0.0,-0.99075,1e-05,1.61199]
[1777233726269,54.03,78226.94,0.0,-0.99075,1e-05,1.61188]
[1777233726429,54.03,78226.94,0.0,-0.99075,1e-05,1.61188]
[1777233726520,54.03,78226.94,0.0,-0.99075,1e-05,1.61188]
[1777233726530,54.03,78226.45,0.0,-0.99075,1e-05,1.6115]
[1777233732209,54.04,78226.05,0.0,-0.99075,1e-05,1.61197]
[1777233737002,54.04,78227.25,0.0,-0.99073,1e-05,1.61388]
[1777233737022,54.04,78227.25,0.0,-0.99073,1e-05,1.61388]
[1777233737227,54.04,78227.25,0.0,-0.99073,1e-05,1.61388]
[1777233737269,54.04,78227.25,0.0,-0.99073,1e-05,1.61388]
[1777233737301,54.04,78227.25,0.0,-0.99073,1e-05,1.61402]
[1777233745300,54.05,78227.57,0.0,-0.99072,1e-05,1.61548]
[1777233750335,54.05,78230.34,0.0,-0.9907,1e-05,1.6192]
[1777233751490,54.05,78230.34,0.0,-0.9907,1e-05,1.6192]
[1777233751519,54.05,78230.34,0.0,-0.9907,1e-05,1.6192]
[1777233751620,54.05,78230.34,0.0,-0.9907,1e-05,1.6192]
[1777233751776,54.05,78230.34,0.0,-0.9907,1e-05,1.6192]
[1777233751823,54.05,78232.44,0.0,-0.99069,1e-05,1.62016]
[1777233756272,54.06,78231.38,0.0,-0.9907,1e-05,1.61946]
[1777233756345,54.06,78231.38,0.0,-0.9907,1e-05,1.61946]
[1777233756528,54.06,78231.38,0.0,-0.9907,1e-05,1.61946]
[1777233756630,54.06,78229.76,0.0,-0.99071,1e-05,1.61778]
[1777233762418,54.06,78232.52,0.0,-0.99068,1e-05,1.62159]
[1777233764360,54.06,78233.21,0.0,-0.99068,1e-05,1.62247]
[1777233764474,54.06,78233.21,0.0,-0.99068,1e-05,1.62247]
[1777233764521,54.06,78233.21,0.0,-0.99068,1e-05,1.62247]
[1777233764619,54.06,78234.79,0.0,-0.99066,1e-05,1.62434]
[1777233766448,54.06,78237.98,0.0,-0.99064,1e-05,1.62812]
[1777233768155,54.07,78238.18,0.0,-0.99064,1e-05,1.62845]
[1777233768274,54.07,78238.18,0.0,-0.99064,1e-05,1.62845]
[1777233768462,54.07,78239.02,0.0,-0.99063,1e-05,1.62949]
[1777233772244,54.07,78239.07,0.0,-0.99063,1e-05,1.62986]
[1777233772268,54.07,78239.07,0.0,-0.99063,1e-05,1.62986]
[1777233772308,54.07,78239.07,0.0,-0.99063,1e-05,1.62986]
[1777233772519,54.07,78239.07,0.0,-0.99063,1e-05,1.62986]
[1777233772621,54.07,78239.03,0.0,-0.99063,1e-05,1.62992]
[1777233778532,54.07,78238.73,0.0,-0.99063,1e-05,1.63024]
[1777233783562,54.07,78238.62,0.0,-0.99062,1e-05,1.63058]
[1777233783707,54.07,78238.62,0.0,-0.99062,1e-05,1.63058]
[1777233783769,54.07,78238.62,0.0,-0.99062,1e-05,1.63058]
[1777233783867,54.08,78238.6,0.0,-0.99062,1e-05,1.63068]
[1777233797665,54.09,78237.04,0.0,-0.99062,1e-05,1.63073]
[1777233798310,54.09,78237.04,0.0,-0.99062,1e-05,1.63073]
[1777233798409,54.09,78237.04,0.0,-0.99062,1e-05,1.63073]
[1777233798524,54.09,78237.04,0.0,-0.99062,1e-05,1.63073]
[1777233798672,54.09,78237.68,0.0,-0.99062,1e-05,1.63157]
[1777233803707,54.09,78239.93,0.0,-0.9906,1e-05,1.63471]
[1777233804401,54.09,78239.93,0.0,-0.9906,1e-05,1.63471]
[1777233804518,54.09,78239.93,0.0,-0.9906,1e-05,1.63471]
[1777233804852,54.09,78239.93,0.0,-0.9906,1e-05,1.63471]
[1777233804953,54.09,78238.68,0.0,-0.99061,1e-05,1.63344]
[1777233805021,54.09,78238.68,0.0,-0.99061,1e-05,1.63344]
[1777233810756,54.1,78239.51,0.0,-0.99059,1e-05,1.63511]
[1777233815400,54.1,78238.96,0.0,-0.9906,1e-05,1.63348]
[1777233815521,54.1,78238.96,0.0,-0.9906,1e-05,1.63348]
[1777233815641,54.1,78238.96,0.0,-0.9906,1e-05,1.63348]
[1777233815770,54.1,78238.96,0.0,-0.9906,1e-05,1.63348]
[1777233815791,54.1,78239.02,0.0,-0.9906,1e-05,1.63367]
[1777233820826,54.1,78239.74,0.0,-0.99059,1e-05,1.6351]
[1777233822840,54.1,78246.17,0.0,-0.99054,1e-05,1.64254]
[1777233823308,54.1,78246.17,0.0,-0.99054,1e-05,1.64254]
[1777233823411,54.1,78246.17,0.0,-0.99054,1e-05,1.64254]
[1777233823525,54.1,78246.17,0.0,-0.99054,1e-05,1.64254]
[1777233823847,54.11,78247.57,0.0,-0.99053,1e-05,1.64422]
[1777233828123,54.11,78248.55,0.0,-0.99052,1e-05,1.64575]
[1777233828245,54.11,78248.55,0.0,-0.99052,1e-05,1.64575]
[1777233828269,54.11,78248.55,0.0,-0.99052,1e-05,1.64575]
[1777233828370,54.11,78248.55,0.0,-0.99052,1e-05,1.64585]
[1777233829890,54.11,78251.32,0.0,-0.9905,1e-05,1.64907]
[1777233833217,54.11,78252.08,0.0,-0.9905,1e-05,1.65024]
[1777233833269,54.11,78252.08,0.0,-0.9905,1e-05,1.65024]
[1777233833329,54.11,78252.08,0.0,-0.9905,1e-05,1.65024]
[1777233833523,54.11,78252.08,0.0,-0.9905,1e-05,1.65024]
[1777233833918,54.11,78252.23,0.0,-0.99049,1e-05,1.6505]
[1777233838952,54.11,78252.13,0.0,-0.99049,1e-05,1.65088]
[1777233839283,54.11,78252.13,0.0,-0.99049,1e-05,1.65088]
[1777233839429,54.11,78252.13,0.0,-0.99049,1e-05,1.65088]
[1777233839518,54.11,78252.13,0.0,-0.99049,1e-05,1.65088]
[1777233839959,54.11,78252.45,0.0,-0.99049,1e-05,1.65133]
[1777233846002,54.12,78253.02,0.0,-0.99048,1e-05,1.65254]
[1777233849303,54.12,78254.91,0.0,-0.99046,1e-05,1.65504]
[1777233849415,54.12,78254.91,0.0,-0.99046,1e-05,1.65504]
[1777233849520,54.12,78254.91,0.0,-0.99046,1e-05,1.65504]
[1777233851037,54.12,78254.75,0.0,-0.99046,1e-05,1.65503]
[1777233854070,54.12,78254.02,0.0,-0.99047,1e-05,1.65446]
[1777233854129,54.12,78254.02,0.0,-0.99047,1e-05,1.65446]
[1777233854274,54.12,78254.02,0.0,-0.99047,1e-05,1.65446]
[1777233857079,54.12,78253.89,0.0,-0.99047,1e-05,1.65458]
[1777233861453,54.13,78254.04,0.0,-0.99046,1e-05,1.655]
[1777233861519,54.13,78254.04,0.0,-0.99046,1e-05,1.655]
[1777233861558,54.13,78254.04,0.0,-0.99046,1e-05,1.655]
[1777233861774,54.13,78254.04,0.0,-0.99046,1e-05,1.655]
[1777233861875,54.13,78254.21,0.0,-0.99046,1e-05,1.65528]
[1777233867149,54.13,78255.32,0.0,-0.99045,1e-05,1.65703]
[1777233875205,54.13,78255.15,0.0,-0.99046,1e-05,1.65597]
[1777233881166,54.13,78255.4,0.0,-0.99045,1e-05,1.65656]
[1777233881219,54.13,78255.4,0.0,-0.99045,1e-05,1.65656]
[1777233881268,54.13,78255.4,0.0,-0.99045,1e-05,1.65656]
[1777233881370,54.14,78255.4,0.0,-0.99045,1e-05,1.65671]
[1777233886679,54.14,78255.67,0.0,-0.99045,1e-05,1.65731]
[1777233886769,54.14,78255.67,0.0,-0.99045,1e-05,1.65731]
[1777233887008,54.14,78255.67,0.0,-0.99045,1e-05,1.65731]
[1777233887019,54.14,78255.67,0.0,-0.99045,1e-05,1.65731]
[1777233886858,54.14,78260.33,0.0,-0.99041,1e-05,1.66265]
[1777233887289,54.14,78265.7,0.0,-0.99037,1e-05,1.6688]
[1777233892111,54.14,78267.27,0.0,-0.99036,1e-05,1.67078]
[1777233892164,54.14,78267.27,0.0,-0.99036,1e-05,1.67078]
[1777233892268,54.14,78267.27,0.0,-0.99036,1e-05,1.67078]
[1777233892324,54.14,78267.96,0.0,-0.99035,1e-05,1.67161]
[1777233897077,54.14,78267.86,0.0,-0.99035,1e-05,1.67163]
[1777233897269,54.14,78267.82,0.0,-0.99035,1e-05,1.67163]
[1777233899243,54.14,78267.79,0.0,-0.99035,1e-05,1.67168]
[1777233899269,54.14,78267.79,0.0,-0.99035,1e-05,1.67168]
[1777233899373,54.14,78267.45,0.0,-0.99036,1e-05,1.67134]
[1777233902807,54.14,78267.45,0.0,-0.99036,1e-05,1.67134]
[1777233903019,54.14,78267.45,0.0,-0.99036,1e-05,1.67134]
[1777233910450,54.14,78267.57,0.0,-0.99035,1e-05,1.67193]
[1777233917499,54.15,78267.95,0.0,-0.99035,1e-05,1.67263]
[1777233923543,54.15,78268.7,0.0,-0.99034,1e-05,1.67372]
[1777233924832,54.15,78268.7,0.0,-0.99034,1e-05,1.67372]
[1777233924887,54.15,78268.7,0.0,-0.99034,1e-05,1.67372]
[1777233925019,54.15,78268.7,0.0,-0.99034,1e-05,1.67372]
[1777233925084,54.15,78269.19,0.0,-0.99034,1e-05,1.67431]
[1777233930590,54.15,78268.91,0.0,-0.99034,1e-05,1.67421]
[1777233932842,54.15,78269.05,0.0,-0.99035,1e-05,1.67287]
[1777233932900,54.15,78269.05,0.0,-0.99035,1e-05,1.67287]
[1777233933019,54.15,78269.05,0.0,-0.99035,1e-05,1.67287]
[1777233933120,54.15,78273.69,0.0,-0.99031,1e-05,1.67822]
[1777233934555,54.15,78274.48,0.0,-0.9903,1e-05,1.67913]
[1777233934560,54.15,78274.48,0.0,-0.9903,1e-05,1.67913]
[1777233934769,54.15,78274.48,0.0,-0.9903,1e-05,1.67913]
[1777233934817,54.15,78277.03,0.0,-0.99029,1e-05,1.68207]
[1777233940719,54.15,78278.5,0.0,-0.99027,1e-05,1.68386]
[1777233940769,54.15,78278.5,0.0,-0.99027,1e-05,1.68386]
[1777233945488,54.15,78279.8,0.0,-0.99026,1e-05,1.68546]
[1777233945518,54.15,78279.8,0.0,-0.99026,1e-05,1.68546]
[1777233945578,54.15,78279.8,0.0,-0.99026,1e-05,1.68546]
[1777233945769,54.15,78279.8,0.0,-0.99026,1e-05,1.68546]
[1777233945870,54.15,78279.8,0.0,-0.99026,1e-05,1.68549]
[1777233952744,54.15,78279.25,0.0,-0.99027,1e-05,1.68503]
[1777233958479,54.15,78279.38,0.0,-0.99026,1e-05,1.68529]
[1777233958521,54.15,78279.38,0.0,-0.99026,1e-05,1.68529]
[1777233958539,54.15,78279.38,0.0,-0.99026,1e-05,1.68529]
[1777233958768,54.15,78279.38,0.0,-0.99026,1e-05,1.68529]
[1777233958818,54.15,78279.38,0.0,-0.99026,1e-05,1.68535]
[1777233959795,54.15,78275.74,0.0,-0.99029,1e-05,1.68122]
[1777233960880,54.15,78275.74,0.0,-0.99029,1e-05,1.68122]
[1777233961019,54.15,78275.74,0.0,-0.99029,1e-05,1.68122]
[1777233961104,54.15,78272.0,0.0,-0.99032,1e-05,1.67698]
[1777233961352,54.15,78272.0,0.0,-0.99032,1e-05,1.67698]
[1777233961520,54.15,78272.0,0.0,-0.99032,1e-05,1.67698]
[1777233961813,54.15,78265.78,0.0,-0.99036,1e-05,1.66995]
[1777233964862,54.15,78265.73,0.0,-0.99036,1e-05,1.67]
[1777233965022,54.15,78265.73,0.0,-0.99036,1e-05,1.67]
[1777233971882,54.16,78266.14,0.0,-0.99036,1e-05,1.67091]
[1777233982959,54.16,78266.38,0.0,-0.99035,1e-05,1.67177]
[1777233990008,54.16,78266.39,0.0,-0.99035,1e-05,1.67215]
[1777233999071,54.16,78267.36,0.0,-0.99035,1e-05,1.6722]
[1777234000436,54.16,78268.18,0.0,-0.99034,1e-05,1.67318]
[1777234000519,54.16,78268.18,0.0,-0.99034,1e-05,1.67318]
[1777234000771,54.16,78268.18,0.0,-0.99034,1e-05,1.67318]
[1777234001025,54.16,78268.18,0.0,-0.99034,1e-05,1.67318]
[1777234001085,54.17,78268.48,0.0,-0.99034,1e-05,1.67358]
[1777234005615,54.17,78269.76,0.0,-0.99033,1e-05,1.67524]
[1777234005768,54.17,78269.76,0.0,-0.99033,1e-05,1.67524]
[1777234005928,54.17,78269.76,0.0,-0.99033,1e-05,1.67524]
[1777234006018,54.17,78269.76,0.0,-0.99033,1e-05,1.67524]
[1777234006120,54.17,78272.91,0.0,-0.9903,1e-05,1.67888]
[1777234010189,54.17,78273.11,0.0,-0.9903,1e-05,1.67924]
[1777234010149,54.17,78276.58,0.0,-0.99028,1e-05,1.68325]
[1777234010268,54.17,78276.58,0.0,-0.99028,1e-05,1.68325]
[1777234010602,54.17,78276.58,0.0,-0.99028,1e-05,1.68325]
[1777234010769,54.17,78276.58,0.0,-0.99028,1e-05,1.68325]
[1777234011156,54.17,78277.53,0.0,-0.99027,1e-05,1.68437]
[1777234013170,54.17,78279.79,0.0,-0.99025,1e-05,1.68703]
[1777234017848,54.17,78279.76,0.0,-0.99025,1e-05,1.68712]
[1777234018078,54.17,78279.76,0.0,-0.99025,1e-05,1.68712]
[1777234018269,54.17,78280.71,0.0,-0.99024,1e-05,1.68824]
[1777234024247,54.17,78284.28,0.0,-0.99022,1e-05,1.69254]
[1777234025571,54.17,78284.28,0.0,-0.99022,1e-05,1.69254]
[1777234025769,54.17,78284.28,0.0,-0.99022,1e-05,1.69254]
[1777234026261,54.17,78280.68,0.0,-0.99024,1e-05,1.68847]
[1777234031296,54.17,78280.42,0.0,-0.99024,1e-05,1.68835]
[1777234036331,54.17,78279.83,0.0,-0.99025,1e-05,1.68783]
[1777234037291,54.17,78279.83,0.0,-0.99025,1e-05,1.68783]
[1777234037518,54.17,78279.83,0.0,-0.99025,1e-05,1.68783]
[1777234037611,54.17,78277.66,0.0,-0.99026,1e-05,1.68537]
[1777234042520,54.17,78276.96,0.0,-0.99027,1e-05,1.68469]
[1777234042770,54.17,78276.96,0.0,-0.99027,1e-05,1.68469]
[1777234045667,54.17,78276.5,0.0,-0.99027,1e-05,1.68425]
[1777234045736,54.17,78268.8,0.0,-0.99033,1e-05,1.67549]
[1777234046401,54.17,78266.04,0.0,-0.99035,1e-05,1.67239]
[1777234051436,54.18,78263.72,0.0,-0.99037,1e-05,1.66846]
[1777234058486,54.18,78263.13,0.0,-0.99037,1e-05,1.66818]
[1777234063521,54.18,78262.77,0.0,-0.99037,1e-05,1.66804]
[1777234069563,54.18,78261.09,0.0,-0.99038,1e-05,1.66648]
[1777234070570,54.18,78258.48,0.0,-0.9904,1e-05,1.66358]
[1777234075605,54.18,78257.46,0.0,-0.99041,1e-05,1.66274]
[1777234080640,54.19,78259.23,0.0,-0.99039,1e-05,1.66505]
[1777234085675,54.19,78259.42,0.0,-0.99039,1e-05,1.66557]
[1777234091247,54.19,78259.22,0.0,-0.99039,1e-05,1.66558]
[1777234100781,54.19,78259.46,0.0,-0.99038,1e-05,1.66649]
[1777234105816,54.19,78259.74,0.0,-0.99038,1e-05,1.66709]
[1777234110850,54.2,78259.68,0.0,-0.99038,1e-05,1.66731]
[1777234115886,54.2,78259.6,0.0,-0.99038,1e-05,1.66598]
[1777234120921,54.2,78260.29,0.0,-0.99038,1e-05,1.66706]
[1777234125957,54.2,78260.59,0.0,-0.99037,1e-05,1.66769]
[1777234133006,54.2,78260.64,0.0,-0.99037,1e-05,1.66786]
[1777234138041,54.2,78260.44,0.0,-0.99037,1e-05,1.66764]
[1777234140056,54.2,78265.55,0.0,-0.99034,1e-05,1.67344]
[1777234145090,54.2,78266.44,0.0,-0.99033,1e-05,1.67446]
[1777234150125,54.2,78266.52,0.0,-0.99033,1e-05,1.67455]
[1777234160195,54.2,78266.93,0.0,-0.99033,1e-05,1.67501]
[1777234168251,54.2,78272.44,0.0,-0.99029,1e-05,1.6813]
[1777234169257,54.2,78275.62,0.0,-0.99026,1e-05,1.68493]
[1777234173286,54.2,78275.37,0.0,-0.99027,1e-05,1.68311]
[1777234179328,54.2,78275.78,0.0,-0.99027,1e-05,1.68367]
[1777234183357,54.2,78281.14,0.0,-0.99023,1e-05,1.68992]
[1777234186376,54.2,78283.12,0.0,-0.99021,1e-05,1.69224]
[1777234191412,54.2,78282.24,0.0,-0.99022,1e-05,1.69129]
[1777234196447,54.2,78282.46,0.0,-0.99022,1e-05,1.6916]
[1777234201482,54.2,78274.98,0.0,-0.99027,1e-05,1.68308]
[1777234206517,54.2,78273.93,0.0,-0.99028,1e-05,1.68201]
[1777234212561,54.21,78274.14,0.0,-0.99028,1e-05,1.68238]
[1777234213568,54.21,78271.94,0.0,-0.99029,1e-05,1.67988]
[1777234216589,54.21,78269.36,0.0,-0.99031,1e-05,1.67701]
[1777234221624,54.21,78269.5,0.0,-0.99031,1e-05,1.67731]
[1777234223638,54.21,78264.04,0.0,-0.99035,1e-05,1.67115]
[1777234228676,54.21,78263.87,0.0,-0.99035,1e-05,1.67115]
[1777234233710,54.21,78263.31,0.0,-0.99036,1e-05,1.66919]
[1777234238746,54.21,78263.13,0.0,-0.99036,1e-05,1.66919]
[1777234243781,54.21,78263.2,0.0,-0.99036,1e-05,1.66949]
[1777234248816,54.21,78265.83,0.0,-0.99034,1e-05,1.6727]
[1777234255865,54.21,78267.23,0.0,-0.99033,1e-05,1.67461]
[1777234256872,54.22,78269.89,0.0,-0.99031,1e-05,1.67769]
[1777234258886,54.22,78272.42,0.0,-0.99029,1e-05,1.68065]
[1777234265934,54.22,78273.79,0.0,-0.99027,1e-05,1.68249]
[1777234271977,54.22,78274.38,0.0,-0.99027,1e-05,1.6834]
[1777234278020,54.22,78273.81,0.0,-0.99027,1e-05,1.68299]
[1777234283055,54.22,78274.54,0.0,-0.99026,1e-05,1.68402]
[1777234288091,54.22,78273.05,0.0,-0.99027,1e-05,1.68252]
[1777234292123,54.22,78270.61,0.0,-0.9903,1e-05,1.67836]
[1777234297158,54.22,78269.81,0.0,-0.9903,1e-05,1.6777]
[1777234302193,54.23,78270.03,0.0,-0.9903,1e-05,1.67819]
[1777234307228,54.23,78270.14,0.0,-0.9903,1e-05,1.67856]
[1777234312263,54.23,78269.89,0.0,-0.9903,1e-05,1.6785]
[1777234317298,54.23,78269.92,0.0,-0.9903,1e-05,1.67877]
[1777234322332,54.23,78272.17,0.0,-0.99028,1e-05,1.68156]
[1777234328375,54.23,78273.9,0.0,-0.99026,1e-05,1.68377]
[1777234333410,54.23,78273.62,0.0,-0.99027,1e-05,1.68363]
[1777234339452,54.23,78273.83,0.0,-0.99026,1e-05,1.68407]
[1777234344488,54.24,78273.9,0.0,-0.99026,1e-05,1.68431]
[1777234349523,54.24,78275.01,0.0,-0.99025,1e-05,1.68573]
[1777234354558,54.24,78274.18,0.0,-0.99027,1e-05,1.68337]
[1777234359593,54.24,78274.52,0.0,-0.99026,1e-05,1.68388]
[1777234364627,54.24,78274.22,0.0,-0.99026,1e-05,1.68362]
[1777234370672,54.24,78274.48,0.0,-0.99026,1e-05,1.68399]
[1777234379735,54.24,78274.31,0.0,-0.99026,1e-05,1.68386]
[1777234384770,54.24,78273.0,0.0,-0.99027,1e-05,1.68243]
[1777234387794,54.24,78268.1,0.0,-0.99031,1e-05,1.6769]
[1777234389809,54.24,78253.42,0.0,-0.99042,1e-05,1.6603]
[1777234390759,54.24,78253.42,0.0,-0.99042,1e-05,1.6603]
[1777234390769,54.24,78253.42,0.0,-0.99042,1e-05,1.6603]
[1777234390815,54.24,78250.43,0.0,-0.99044,1e-05,1.65698]
[1777234392830,54.24,78241.88,0.0,-0.9905,1e-05,1.64748]
[1777234393838,54.24,78239.83,0.0,-0.99051,1e-05,1.64526]
[1777234401893,54.25,78239.91,0.0,-0.99051,1e-05,1.64602]
[1777234404543,54.25,78239.89,0.0,-0.99051,1e-05,1.64608]
[1777234405271,54.25,78238.67,0.0,-0.99052,1e-05,1.6448]
[1777234405328,54.25,78239.37,0.0,-0.99051,1e-05,1.64567]
[1777234409270,54.25,78238.99,0.0,-0.99051,1e-05,1.64551]
[1777234415997,54.25,78239.61,0.0,-0.99051,1e-05,1.64542]
[1777234421032,54.26,78239.4,0.0,-0.99051,1e-05,1.64565]
[1777234428082,54.26,78239.56,0.0,-0.9905,1e-05,1.6465]
[1777234433117,54.26,78239.19,0.0,-0.9905,1e-05,1.64655]
[1777234438151,54.27,78239.22,0.0,-0.9905,1e-05,1.64702]
[1777234443187,54.27,78239.14,0.0,-0.9905,1e-05,1.64736]
[1777234443761,54.27,78239.14,0.0,-0.9905,1e-05,1.64736]
[1777234443768,54.27,78239.14,0.0,-0.9905,1e-05,1.64736]
[1777234443817,54.27,78239.14,0.0,-0.9905,1e-05,1.64736]
[1777234449233,54.27,78238.86,0.0,-0.9905,1e-05,1.64753]
[1777234455275,54.27,78238.53,0.0,-0.9905,1e-05,1.64764]
[1777234459269,54.28,78238.89,0.0,-0.99049,1e-05,1.64828]
[1777234465345,54.28,78238.99,0.0,-0.99049,1e-05,1.64893]
[1777234467359,54.28,78232.77,0.0,-0.99053,1e-05,1.6421]
[1777234468365,54.28,78230.38,0.0,-0.99055,1e-05,1.63951]
[1777234469911,54.28,78228.52,0.0,-0.99056,1e-05,1.63752]
[1777234470019,54.28,78228.52,0.0,-0.99056,1e-05,1.63752]
[1777234475414,54.28,78229.06,0.0,-0.99056,1e-05,1.63718]
[1777234478576,54.28,78228.81,0.0,-0.99056,1e-05,1.6371]
[1777234478770,54.29,78228.92,0.0,-0.99056,1e-05,1.63732]
[1777234485485,54.29,78228.92,0.0,-0.99056,1e-05,1.63798]
[1777234488520,54.29,78228.96,0.0,-0.99056,1e-05,1.63813]
[1777234488770,54.29,78228.96,0.0,-0.99055,1e-05,1.63832]
[1777234491527,54.29,78218.74,0.0,-0.99063,1e-05,1.62721]
[1777234492534,54.29,78214.79,0.0,-0.99065,1e-05,1.62294]
[1777234493741,54.29,78215.6,0.0,-0.99065,1e-05,1.62396]
[1777234493770,54.29,78215.6,0.0,-0.99065,1e-05,1.62396]
[1777234499583,54.3,78215.27,0.0,-0.99064,1e-05,1.62432]
[1777234505625,54.3,78216.14,0.0,-0.99063,1e-05,1.62601]
[1777234510295,54.3,78216.12,0.0,-0.99063,1e-05,1.6261]
[1777234510520,54.3,78216.12,0.0,-0.99063,1e-05,1.6261]
[1777234514687,54.31,78218.24,0.0,-0.99061,1e-05,1.62941]
[1777234515212,54.31,78218.24,0.0,-0.99061,1e-05,1.62941]
[1777234515271,54.31,78218.24,0.0,-0.99061,1e-05,1.62941]
[1777234520736,54.31,78218.02,0.0,-0.99061,1e-05,1.62996]
[1777234525765,54.32,78218.13,0.0,-0.9906,1e-05,1.63065]
[1777234527594,54.32,78218.13,0.0,-0.9906,1e-05,1.63065]
[1777234527771,54.32,78218.17,0.0,-0.9906,1e-05,1.6308]
[1777234532814,54.32,78217.7,0.0,-0.99061,1e-05,1.62944]
[1777234533769,54.32,78217.7,0.0,-0.99061,1e-05,1.62944]
[1777234534020,54.32,78217.7,0.0,-0.99061,1e-05,1.62944]
[1777234539863,54.33,78218.42,0.0,-0.9906,1e-05,1.63102]
[1777234543189,54.33,78218.51,0.0,-0.9906,1e-05,1.63134]
[1777234543272,54.33,78218.51,0.0,-0.9906,1e-05,1.63134]
[1777234547924,54.33,78222.1,0.0,-0.99057,1e-05,1.63597]
[1777234548929,54.33,78233.09,0.0,-0.99049,1e-05,1.64836]
[1777234549918,54.33,78233.09,0.0,-0.99049,1e-05,1.64836]
[1777234550021,54.33,78233.09,0.0,-0.99049,1e-05,1.64836]
[1777234550123,54.33,78234.23,0.0,-0.99048,1e-05,1.64972]
[1777234555977,54.33,78233.7,0.0,-0.99048,1e-05,1.64956]
[1777234560019,54.34,78231.45,0.0,-0.99049,1e-05,1.64733]
[1777234562452,54.34,78231.62,0.0,-0.99049,1e-05,1.64759]
[1777234562520,54.34,78231.62,0.0,-0.99049,1e-05,1.64759]
[1777234568263,54.34,78232.16,0.0,-0.99048,1e-05,1.64867]
[1777234568272,54.34,78232.16,0.0,-0.99048,1e-05,1.64867]
[1777234575121,54.34,78233.6,0.0,-0.99047,1e-05,1.65089]
[1777234580157,54.35,78233.51,0.0,-0.99047,1e-05,1.65117]
[1777234581890,54.35,78232.67,0.0,-0.99047,1e-05,1.6503]
[1777234582020,54.35,78232.67,0.0,-0.99047,1e-05,1.6503]
[1777234587205,54.35,78233.03,0.0,-0.99047,1e-05,1.65117]
[1777234590024,54.35,78232.15,0.0,-0.99047,1e-05,1.65034]
[1777234590271,54.35,78232.15,0.0,-0.99047,1e-05,1.65034]
[1777234596270,54.35,78231.8,0.0,-0.99048,1e-05,1.649]
[1777234597275,54.35,78228.78,0.0,-0.9905,1e-05,1.6457]
[1777234597898,54.35,78228.78,0.0,-0.9905,1e-05,1.6457]
[1777234598020,54.35,78228.78,0.0,-0.9905,1e-05,1.6457]
[1777234603317,54.36,78229.99,0.0,-0.99049,1e-05,1.64759]
[1777234609359,54.36,78229.72,0.0,-0.99049,1e-05,1.64781]
[1777234614394,54.36,78229.72,0.0,-0.99049,1e-05,1.64825]
[1777234619429,54.36,78229.76,0.0,-0.99048,1e-05,1.64873]
[1777234621443,54.37,78225.01,0.0,-0.99052,1e-05,1.64358]
[1777234622450,54.37,78221.19,0.0,-0.99054,1e-05,1.6394]
[1777234623285,54.37,78221.19,0.0,-0.99054,1e-05,1.6394]
[1777234623519,54.37,78221.19,0.0,-0.99054,1e-05,1.6394]
[1777234629498,54.37,78219.74,0.0,-0.99055,1e-05,1.6385]
[1777234634653,54.37,78218.07,0.0,-0.99056,1e-05,1.63705]
[1777234634770,54.37,78218.07,0.0,-0.99056,1e-05,1.63705]
[1777234638107,54.38,78216.49,0.0,-0.99057,1e-05,1.63569]
[1777234638269,54.38,78216.49,0.0,-0.99057,1e-05,1.63569]
[1777234643615,54.38,78216.86,0.0,-0.99056,1e-05,1.63663]
[1777234643776,54.38,78216.86,0.0,-0.99056,1e-05,1.63663]
[1777234653668,54.38,78218.12,0.0,-0.99055,1e-05,1.63759]
[1777234662731,54.39,78216.16,0.0,-0.99056,1e-05,1.63628]
[1777234666157,54.39,78215.81,0.0,-0.99056,1e-05,1.63618]
[1777234666269,54.39,78215.81,0.0,-0.99056,1e-05,1.63618]
[1777234671794,54.4,78211.83,0.0,-0.99059,1e-05,1.63234]
[1777234672801,54.4,78209.81,0.0,-0.9906,1e-05,1.6302]
[1777234673381,54.4,78209.81,0.0,-0.9906,1e-05,1.6302]
[1777234673521,54.4,78209.81,0.0,-0.9906,1e-05,1.6302]
[1777234678843,54.4,78208.27,0.0,-0.99061,1e-05,1.62912]
[1777234684885,54.4,78208.3,0.0,-0.9906,1e-05,1.6298]
[1777234687546,54.4,78207.7,0.0,-0.99061,1e-05,1.62924]
[1777234687985,54.41,78203.64,0.0,-0.99063,1e-05,1.62505]
[1777234689683,54.41,78203.64,0.0,-0.99063,1e-05,1.62505]
[1777234689769,54.41,78203.64,0.0,-0.99063,1e-05,1.62505]
[1777234691271,54.41,78203.05,0.0,-0.99064,1e-05,1.6245]
[1777234691372,54.41,78202.56,0.0,-0.99064,1e-05,1.62418]
[1777234695267,54.41,78201.59,0.0,-0.99064,1e-05,1.62344]
[1777234695519,54.41,78201.59,0.0,-0.99064,1e-05,1.62344]
[1777234700998,54.41,78203.61,0.0,-0.99062,1e-05,1.62645]
[1777234702190,54.41,78203.61,0.0,-0.99062,1e-05,1.62645]
[1777234702269,54.41,78203.61,0.0,-0.99062,1e-05,1.62645]
[1777234703298,54.42,78203.7,0.0,-0.99062,1e-05,1.62666]
[1777234703518,54.42,78203.7,0.0,-0.99062,1e-05,1.62666]
[1777234703611,54.42,78203.22,0.0,-0.99063,1e-05,1.62622]
[1777234709054,54.42,78203.03,0.0,-0.99062,1e-05,1.62662]
[1777234713114,54.42,78200.56,0.0,-0.99065,1e-05,1.62268]
[1777234713273,54.42,78200.56,0.0,-0.99065,1e-05,1.62268]
[1777234715040,54.42,78200.04,0.0,-0.99065,1e-05,1.62231]
[1777234715272,54.42,78200.04,0.0,-0.99065,1e-05,1.62231]
[1777234715973,54.42,78199.79,0.0,-0.99065,1e-05,1.62214]
[1777234716020,54.42,78199.79,0.0,-0.99065,1e-05,1.62214]
[1777234716103,54.42,78199.67,0.0,-0.99065,1e-05,1.62211]
[1777234719879,54.42,78199.17,0.0,-0.99065,1e-05,1.62178]
[1777234720020,54.43,78199.24,0.0,-0.99065,1e-05,1.62196]
[1777234728187,54.43,78197.03,0.0,-0.99066,1e-05,1.62052]
[1777234729615,54.43,78197.03,0.0,-0.99066,1e-05,1.62052]
[1777234729772,54.43,78197.03,0.0,-0.99066,1e-05,1.62052]
[1777234729873,54.43,78200.28,0.0,-0.99064,1e-05,1.62423]
[1777234731782,54.43,78202.82,0.0,-0.99062,1e-05,1.62715]
[1777234732020,54.43,78202.78,0.0,-0.99062,1e-05,1.62721]
[1777234732445,54.43,78202.78,0.0,-0.99062,1e-05,1.62721]
[1777234732518,54.43,78202.78,0.0,-0.99062,1e-05,1.62721]
[1777234732599,54.43,78202.81,0.0,-0.99062,1e-05,1.62734]
[1777234737398,54.44,78202.75,0.0,-0.99061,1e-05,1.62767]
[1777234737519,54.44,78202.75,0.0,-0.99061,1e-05,1.62767]
[1777234742942,54.44,78202.66,0.0,-0.99061,1e-05,1.62787]
[1777234743020,54.44,78201.77,0.0,-0.99062,1e-05,1.62717]
[1777234743276,54.44,78201.77,0.0,-0.99062,1e-05,1.62717]
[1777234743518,54.44,78201.77,0.0,-0.99062,1e-05,1.62717]
[1777234743620,54.44,78201.5,0.0,-0.99062,1e-05,1.62698]
[1777234749807,54.44,78200.75,0.0,-0.99062,1e-05,1.62666]
[1777234750020,54.44,78200.72,0.0,-0.99062,1e-05,1.62673]
[1777234758398,54.45,78200.24,0.0,-0.99062,1e-05,1.62712]
[1777234762267,54.45,78200.37,0.0,-0.99062,1e-05,1.62737]
[1777234762521,54.45,78200.37,0.0,-0.99062,1e-05,1.62737]
[1777234768915,54.45,78198.85,0.0,-0.99062,1e-05,1.62649]
[1777234769019,54.46,78199.04,0.0,-0.99062,1e-05,1.62681]
[1777234770492,54.46,78198.95,0.0,-0.99062,1e-05,1.62681]
[1777234770519,54.46,78198.95,0.0,-0.99062,1e-05,1.62681]
[1777234770588,54.46,78198.95,0.0,-0.99062,1e-05,1.62692]
[1777234776528,54.46,78199.34,0.0,-0.99062,1e-05,1.62649]
[1777234782570,54.46,78199.98,0.0,-0.99061,1e-05,1.62783]
[1777234783551,54.46,78199.98,0.0,-0.99061,1e-05,1.62783]
[1777234783770,54.46,78199.98,0.0,-0.99061,1e-05,1.62783]
[1777234790626,54.47,78200.1,0.0,-0.99061,1e-05,1.62881]
[1777234795661,54.47,78200.03,0.0,-0.9906,1e-05,1.62926]
[1777234796533,54.47,78200.03,0.0,-0.9906,1e-05,1.62926]
[1777234796769,54.47,78200.03,0.0,-0.9906,1e-05,1.62926]
[1777234797249,54.47,78199.93,0.0,-0.9906,1e-05,1.62925]
[1777234797270,54.47,78199.93,0.0,-0.9906,1e-05,1.62925]
[1777234797675,54.47,78200.03,0.0,-0.9906,1e-05,1.62947]
[1777234802710,54.48,78200.07,0.0,-0.9906,1e-05,1.63004]
[1777234807745,54.48,78199.58,0.0,-0.9906,1e-05,1.63002]
[1777234808450,54.48,78199.58,0.0,-0.9906,1e-05,1.63002]
[1777234808519,54.48,78199.58,0.0,-0.9906,1e-05,1.63002]
[1777234810766,54.48,78195.39,0.0,-0.99062,1e-05,1.6257]
[1777234812064,54.48,78194.88,0.0,-0.99063,1e-05,1.62525]
[1777234812269,54.48,78194.88,0.0,-0.99063,1e-05,1.62525]
[1777234812779,54.48,78194.43,0.0,-0.99063,1e-05,1.62487]
[1777234814048,54.48,78195.01,0.0,-0.99063,1e-05,1.62563]
[1777234814268,54.48,78195.01,0.0,-0.99063,1e-05,1.62563]
[1777234819829,54.49,78194.94,0.0,-0.99062,1e-05,1.62627]
[1777234824864,54.49,78194.17,0.0,-0.99062,1e-05,1.62603]
[1777234827227,54.49,78194.01,0.0,-0.99062,1e-05,1.6261]
[1777234827270,54.49,78194.01,0.0,-0.99062,1e-05,1.6261]
[1777234828082,54.49,78193.97,0.0,-0.99062,1e-05,1.62617]
[1777234828269,54.49,78193.97,0.0,-0.99062,1e-05,1.62617]
[1777234828325,54.49,78193.97,0.0,-0.99062,1e-05,1.6263]
[1777234835941,54.5,78192.66,0.0,-0.99063,1e-05,1.62418]
[1777234836947,54.5,78188.22,0.0,-0.99066,1e-05,1.6194]
[1777234837438,54.5,78188.22,0.0,-0.99066,1e-05,1.6194]
[1777234837520,54.5,78188.22,0.0,-0.99066,1e-05,1.6194]
[1777234837956,54.5,78184.68,0.0,-0.99069,1e-05,1.61562]
[1777234838963,54.5,78180.69,0.0,-0.99072,1e-05,1.61136]
[1777234840976,54.5,78182.21,0.0,-0.9907,1e-05,1.61331]
[1777234841253,54.5,78182.21,0.0,-0.9907,1e-05,1.61331]
[1777234841270,54.5,78182.21,0.0,-0.9907,1e-05,1.61331]
[1777234841982,54.5,78182.62,0.0,-0.9907,1e-05,1.61391]
[1777234842990,54.51,78185.83,0.0,-0.99068,1e-05,1.61758]
[1777234844994,54.51,78185.68,0.0,-0.99068,1e-05,1.61756]
[1777234845022,54.51,78185.68,0.0,-0.99068,1e-05,1.61756]
[1777234852053,54.51,78186.29,0.0,-0.99066,1e-05,1.61927]
[1777234853328,54.51,78186.16,0.0,-0.99066,1e-05,1.61926]
[1777234853520,54.51,78186.16,0.0,-0.99066,1e-05,1.61926]
[1777234855143,54.51,78186.42,0.0,-0.99066,1e-05,1.61967]
[1777234855270,54.51,78186.42,0.0,-0.99066,1e-05,1.61967]
[1777234855348,54.52,78186.42,0.0,-0.99066,1e-05,1.61991]
[1777234861116,54.52,78184.76,0.0,-0.99067,1e-05,1.61869]
[1777234866151,54.52,78184.87,0.0,-0.99066,1e-05,1.61956]
[1777234871190,54.53,78184.8,0.0,-0.99066,1e-05,1.61997]
[1777234871270,54.53,78184.8,0.0,-0.99066,1e-05,1.61997]
[1777234884277,54.54,78185.05,0.0,-0.99065,1e-05,1.62197]
[1777234892380,54.54,78185.12,0.0,-0.99065,1e-05,1.62217]
[1777234892523,54.54,78185.12,0.0,-0.99065,1e-05,1.62217]
[1777234893992,54.54,78185.12,0.0,-0.99065,1e-05,1.62152]
[1777234894020,54.54,78185.12,0.0,-0.99065,1e-05,1.62152]
[1777234894093,54.54,78185.12,0.0,-0.99065,1e-05,1.62164]
[1777234900391,54.55,78185.23,0.0,-0.99064,1e-05,1.62262]
[1777234905427,54.55,78185.65,0.0,-0.99063,1e-05,1.6237]
[1777234909918,54.55,78187.52,0.0,-0.99062,1e-05,1.62613]
[1777234910022,54.55,78187.52,0.0,-0.99062,1e-05,1.62613]
[1777234910123,54.56,78203.14,0.0,-0.9905,1e-05,1.64361]
[1777234910462,54.56,78207.63,0.0,-0.99047,1e-05,1.64872]
[1777234915245,54.56,78208.43,0.0,-0.99046,1e-05,1.64992]
[1777234915269,54.56,78208.43,0.0,-0.99046,1e-05,1.64992]
[1777234916504,54.56,78199.17,0.0,-0.99053,1e-05,1.63973]
[1777234917726,54.56,78199.17,0.0,-0.99053,1e-05,1.63973]
[1777234917768,54.56,78199.17,0.0,-0.99053,1e-05,1.63973]
[1777234917779,54.56,78198.17,0.0,-0.99054,1e-05,1.63871]
[1777234919393,54.56,78199.71,0.0,-0.99052,1e-05,1.64052]
[1777234919519,54.56,78199.71,0.0,-0.99052,1e-05,1.64052]
[1777234919525,54.56,78200.17,0.0,-0.99052,1e-05,1.64112]
[1777234923522,54.56,78200.7,0.0,-0.99052,1e-05,1.64198]
[1777234923769,54.56,78200.7,0.0,-0.99052,1e-05,1.64198]
[1777234929568,54.56,78201.51,0.0,-0.99051,1e-05,1.6434]
[1777234929778,54.56,78201.51,0.0,-0.99051,1e-05,1.6434]
[1777234929867,54.57,78206.31,0.0,-0.99047,1e-05,1.64885]
[1777234931974,54.57,78206.11,0.0,-0.99047,1e-05,1.6487]
[1777234932020,54.57,78206.11,0.0,-0.99047,1e-05,1.6487]
[1777234932075,54.57,78207.39,0.0,-0.99046,1e-05,1.6502]
[1777234934629,54.57,78210.32,0.0,-0.99044,1e-05,1.65369]
[1777234938055,54.57,78211.52,0.0,-0.99043,1e-05,1.65516]
[1777234938273,54.57,78213.17,0.0,-0.99042,1e-05,1.65707]
[1777234943371,54.57,78214.95,0.0,-0.9904,1e-05,1.65934]
[1777234943803,54.57,78214.95,0.0,-0.9904,1e-05,1.65934]
[1777234944019,54.57,78214.95,0.0,-0.9904,1e-05,1.65934]
[1777234944120,54.57,78214.91,0.0,-0.9904,1e-05,1.65935]
[1777234949735,54.57,78214.78,0.0,-0.9904,1e-05,1.6595]
[1777234955776,54.57,78214.86,0.0,-0.99041,1e-05,1.65837]
[1777234957791,54.57,78221.43,0.0,-0.99036,1e-05,1.66587]
[1777234959805,54.57,78223.92,0.0,-0.99034,1e-05,1.66875]
[1777234966854,54.58,78223.53,0.0,-0.99034,1e-05,1.66854]
[1777234969759,54.58,78222.49,0.0,-0.99035,1e-05,1.66744]
[1777234969770,54.58,78222.49,0.0,-0.99035,1e-05,1.66744]
[1777234969875,54.58,78222.63,0.0,-0.99035,1e-05,1.66764]
[1777234971513,54.58,78222.35,0.0,-0.99035,1e-05,1.66736]
[1777234973270,54.58,78222.02,0.0,-0.99035,1e-05,1.66707]
[1777234979944,54.58,78223.14,0.0,-0.99034,1e-05,1.66861]
[1777234982589,54.58,78223.2,0.0,-0.99034,1e-05,1.66872]
[1777234982769,54.58,78223.2,0.0,-0.99034,1e-05,1.66872]
[1777234982893,54.58,78223.2,0.0,-0.99034,1e-05,1.66872]
[1777234983021,54.58,78223.2,0.0,-0.99034,1e-05,1.66872]
[1777234983038,54.58,78223.2,0.0,-0.99034,1e-05,1.6688]
[1777234989008,54.58,78222.9,0.0,-0.99034,1e-05,1.6687]
[1777234994443,54.58,78223.41,0.0,-0.99034,1e-05,1.66944]
[1777234994525,54.58,78223.41,0.0,-0.99034,1e-05,1.66944]
[1777234994676,54.58,78223.41,0.0,-0.99034,1e-05,1.66944]
[1777234994771,54.58,78223.41,0.0,-0.99034,1e-05,1.66944]
[1777234994873,54.58,78223.41,0.0,-0.99033,1e-05,1.66951]
[1777235000086,54.58,78223.3,0.0,-0.99033,1e-05,1.66957]
[1777235000860,54.58,78223.3,0.0,-0.99033,1e-05,1.66957]
[1777235000965,54.58,78223.3,0.0,-0.99033,1e-05,1.66957]
[1777235001020,54.58,78223.3,0.0,-0.99033,1e-05,1.66957]
[1777235001122,54.58,78223.3,0.0,-0.99033,1e-05,1.6696]
[1777235006128,54.58,78223.56,0.0,-0.99033,1e-05,1.67006]
[1777235014185,54.59,78223.46,0.0,-0.99034,1e-05,1.66865]
[1777235018213,54.59,78218.74,0.0,-0.99037,1e-05,1.66344]
[1777235019234,54.59,78218.74,0.0,-0.99037,1e-05,1.66344]
[1777235019270,54.59,78217.1,0.0,-0.99038,1e-05,1.66162]
[1777235019524,54.59,78217.1,0.0,-0.99038,1e-05,1.66162]
[1777235019775,54.59,78217.1,0.0,-0.99038,1e-05,1.66162]
[1777235020228,54.59,78216.81,0.0,-0.99039,1e-05,1.66133]
[1777235025263,54.59,78215.54,0.0,-0.99039,1e-05,1.66015]
[1777235030298,54.59,78216.63,0.0,-0.99038,1e-05,1.66158]
[1777235033025,54.59,78217.29,0.0,-0.99038,1e-05,1.66235]
[1777235033180,54.59,78217.29,0.0,-0.99038,1e-05,1.66235]
[1777235033125,54.59,78218.07,0.0,-0.99037,1e-05,1.66327]
[1777235033270,54.59,78218.07,0.0,-0.99037,1e-05,1.66327]
[1777235039361,54.59,78217.12,0.0,-0.99038,1e-05,1.66243]
[1777235043380,54.59,78217.34,0.0,-0.99038,1e-05,1.66278]
[1777235043519,54.59,78217.34,0.0,-0.99038,1e-05,1.66278]
[1777235043608,54.59,78217.34,0.0,-0.99038,1e-05,1.66278]
[1777235043771,54.59,78217.34,0.0,-0.99038,1e-05,1.66278]
[1777235043872,54.59,78217.23,0.0,-0.99038,1e-05,1.66269]
[1777235048424,54.59,78220.6,0.0,-0.99035,1e-05,1.66666]
[1777235049380,54.59,78220.6,0.0,-0.99035,1e-05,1.66666]
[1777235049521,54.59,78220.6,0.0,-0.99035,1e-05,1.66666]
[1777235049601,54.59,78220.6,0.0,-0.99035,1e-05,1.66666]
[1777235049771,54.59,78220.6,0.0,-0.99035,1e-05,1.66666]
[1777235049872,54.59,78220.2,0.0,-0.99035,1e-05,1.66624]
[1777235055473,54.59,78220.71,0.0,-0.99035,1e-05,1.66699]
[1777235058541,54.59,78220.39,0.0,-0.99035,1e-05,1.66668]
[1777235058769,54.59,78220.39,0.0,-0.99035,1e-05,1.66668]
[1777235058806,54.59,78220.39,0.0,-0.99035,1e-05,1.66668]
[1777235059020,54.59,78220.39,0.0,-0.99035,1e-05,1.66668]
[1777235059029,54.6,78220.17,0.0,-0.99035,1e-05,1.66646]
[1777235064540,54.6,78221.12,0.0,-0.99034,1e-05,1.66772]
[1777235066992,54.6,78223.42,0.0,-0.99033,1e-05,1.67034]
[1777235067020,54.6,78223.42,0.0,-0.99033,1e-05,1.67034]
[1777235067186,54.6,78223.42,0.0,-0.99033,1e-05,1.67034]
[1777235067270,54.6,78223.42,0.0,-0.99033,1e-05,1.67034]
[1777235067235,54.6,78224.95,0.0,-0.99032,1e-05,1.6721]
[1777235069576,54.6,78229.35,0.0,-0.99028,1e-05,1.67714]
[1777235075618,54.6,78229.39,0.0,-0.99029,1e-05,1.67575]
[1777235081660,54.6,78229.35,0.0,-0.99029,1e-05,1.67583]
[1777235086695,54.6,78231.76,0.0,-0.99027,1e-05,1.67867]
[1777235088740,54.6,78231.6,0.0,-0.99027,1e-05,1.67851]
[1777235088770,54.6,78231.6,0.0,-0.99027,1e-05,1.67851]
[1777235088994,54.6,78231.6,0.0,-0.99027,1e-05,1.67851]
[1777235089019,54.6,78231.6,0.0,-0.99027,1e-05,1.67851]
[1777235089095,54.6,78232.44,0.0,-0.99027,1e-05,1.67948]
[1777235095761,54.6,78232.34,0.0,-0.99027,1e-05,1.6795]
[1777235100795,54.6,78232.25,0.0,-0.99027,1e-05,1.6795]
[1777235103560,54.6,78232.29,0.0,-0.99027,1e-05,1.67958]
[1777235103783,54.6,78232.29,0.0,-0.99027,1e-05,1.67958]
[1777235103817,54.6,78232.43,0.0,-0.99026,1e-05,1.67975]
[1777235108730,54.6,78232.43,0.0,-0.99026,1e-05,1.67982]
[1777235108770,54.6,78232.43,0.0,-0.99026,1e-05,1.67982]
[1777235113918,54.6,78232.39,0.0,-0.99026,1e-05,1.67985]
[1777235121943,54.6,78232.58,0.0,-0.99026,1e-05,1.68021]
[1777235123704,54.6,78232.58,0.0,-0.99026,1e-05,1.68021]
[1777235123771,54.6,78232.58,0.0,-0.99026,1e-05,1.68021]
[1777235124018,54.6,78232.58,0.0,-0.99026,1e-05,1.68021]
[1777235124116,54.6,78232.81,0.0,-0.99026,1e-05,1.6805]
[1777235134035,54.6,78232.47,0.0,-0.99027,1e-05,1.67872]
[1777235135042,54.6,78238.39,0.0,-0.99023,1e-05,1.68546]
[1777235137322,54.6,78240.25,0.0,-0.99021,1e-05,1.68759]
[1777235137520,54.6,78240.29,0.0,-0.99021,1e-05,1.68763]
[1777235137552,54.6,78240.29,0.0,-0.99021,1e-05,1.68763]
[1777235137769,54.6,78240.29,0.0,-0.99021,1e-05,1.68763]
[1777235137870,54.6,78240.29,0.0,-0.99021,1e-05,1.68763]
[1777235144104,54.6,78239.02,0.0,-0.99022,1e-05,1.68621]
[1777235149140,54.6,78239.68,0.0,-0.99022,1e-05,1.68699]
[1777235152268,54.6,78239.68,0.0,-0.99022,1e-05,1.68699]
[1777235152288,54.6,78239.68,0.0,-0.99022,1e-05,1.687]
[1777235152427,54.6,78239.68,0.0,-0.99022,1e-05,1.687]
[1777235152521,54.6,78239.68,0.0,-0.99022,1e-05,1.687]
[1777235158203,54.6,78240.81,0.0,-0.99021,1e-05,1.68831]
[1777235164245,54.6,78242.31,0.0,-0.9902,1e-05,1.69004]
[1777235166259,54.6,78245.97,0.0,-0.99017,1e-05,1.69422]
[1777235166522,54.6,78245.97,0.0,-0.99017,1e-05,1.69422]
[1777235166689,54.6,78245.97,0.0,-0.99017,1e-05,1.69422]
[1777235166771,54.6,78245.97,0.0,-0.99017,1e-05,1.69422]
[1777235167266,54.6,78246.17,0.0,-0.99017,1e-05,1.69445]
[1777235174314,54.6,78247.01,0.0,-0.99016,1e-05,1.69535]
[1777235184384,54.6,78246.51,0.0,-0.99017,1e-05,1.69471]
[1777235190427,54.6,78246.62,0.0,-0.99017,1e-05,1.69482]
[1777235196475,54.6,78247.15,0.0,-0.99017,1e-05,1.69388]
[1777235196530,54.6,78247.15,0.0,-0.99017,1e-05,1.69388]
[1777235196649,54.6,78247.15,0.0,-0.99017,1e-05,1.69388]
[1777235196771,54.6,78247.15,0.0,-0.99017,1e-05,1.69388]
[1777235196852,54.6,78247.15,0.0,-0.99017,1e-05,1.69389]
[1777235204725,54.6,78247.66,0.0,-0.99017,1e-05,1.69449]
[1777235204770,54.6,78247.66,0.0,-0.99017,1e-05,1.69449]
[1777235204933,54.6,78247.66,0.0,-0.99017,1e-05,1.69449]
[1777235205020,54.6,78247.66,0.0,-0.99017,1e-05,1.69449]
[1777235205122,54.6,78247.19,0.0,-0.99017,1e-05,1.69397]
[1777235207557,54.6,78254.19,0.0,-0.99012,1e-05,1.702]
[1777235208432,54.6,78254.19,0.0,-0.99012,1e-05,1.702]
[1777235208520,54.6,78254.19,0.0,-0.99012,1e-05,1.702]
[1777235208529,54.6,78254.19,0.0,-0.99012,1e-05,1.702]
[1777235208775,54.6,78254.19,0.0,-0.99012,1e-05,1.702]
[1777235208845,54.6,78256.96,0.0,-0.9901,1e-05,1.70518]
[1777235214605,54.6,78255.41,0.0,-0.99011,1e-05,1.70332]
[1777235216513,54.6,78255.73,0.0,-0.99011,1e-05,1.70367]
[1777235216518,54.6,78255.73,0.0,-0.99011,1e-05,1.70367]
[1777235216611,54.6,78255.73,0.0,-0.99011,1e-05,1.70367]
[1777235216772,54.6,78255.73,0.0,-0.99011,1e-05,1.70367]
[1777235216871,54.6,78255.63,0.0,-0.99011,1e-05,1.70354]
[1777235222662,54.6,78255.58,0.0,-0.99011,1e-05,1.7034]
[1777235230720,54.6,78255.48,0.0,-0.99011,1e-05,1.70316]
[1777235233773,54.6,78255.92,0.0,-0.99011,1e-05,1.70362]
[1777235233896,54.6,78255.92,0.0,-0.99011,1e-05,1.70362]
[1777235234022,54.6,78255.92,0.0,-0.99011,1e-05,1.70362]
[1777235234123,54.6,78255.3,0.0,-0.99011,1e-05,1.70289]
[1777235236994,54.6,78254.17,0.0,-0.99012,1e-05,1.70155]
[1777235237019,54.6,78254.17,0.0,-0.99012,1e-05,1.70155]
[1777235237055,54.6,78254.17,0.0,-0.99012,1e-05,1.70155]
[1777235237276,54.6,78254.17,0.0,-0.99012,1e-05,1.70155]
[1777235237377,54.6,78253.91,0.0,-0.99012,1e-05,1.70124]
[1777235240790,54.6,78251.1,0.0,-0.99014,1e-05,1.69795]
[1777235241807,54.6,78251.1,0.0,-0.99014,1e-05,1.69795]
[1777235242021,54.6,78251.1,0.0,-0.99014,1e-05,1.69795]
[1777235242028,54.6,78251.1,0.0,-0.99014,1e-05,1.69795]
[1777235242270,54.6,78251.1,0.0,-0.99014,1e-05,1.69795]
[1777235242371,54.6,78249.83,0.0,-0.99015,1e-05,1.69649]
[1777235248456,54.6,78250.45,0.0,-0.99015,1e-05,1.69716]
[1777235248523,54.6,78249.87,0.0,-0.99015,1e-05,1.69647]
[1777235248596,54.6,78249.87,0.0,-0.99015,1e-05,1.69647]
[1777235248776,54.6,78249.87,0.0,-0.99015,1e-05,1.69647]
[1777235248846,54.6,78249.56,0.0,-0.99016,1e-05,1.69611]
[1777235254310,54.6,78249.55,0.0,-0.99016,1e-05,1.69451]
[1777235254411,54.6,78240.09,0.0,-0.99024,1e-05,1.6837]
[1777235254519,54.6,78240.09,0.0,-0.99024,1e-05,1.6837]
[1777235254837,54.6,78240.09,0.0,-0.99024,1e-05,1.6837]
[1777235255021,54.6,78240.09,0.0,-0.99024,1e-05,1.6837]
[1777235255122,54.6,78238.09,0.0,-0.99025,1e-05,1.68144]
[1777235259600,54.6,78238.18,0.0,-0.99025,1e-05,1.68159]
[1777235259771,54.6,78238.18,0.0,-0.99025,1e-05,1.68159]
[1777235259833,54.6,78238.18,0.0,-0.99025,1e-05,1.68159]
[1777235260020,54.6,78238.18,0.0,-0.99025,1e-05,1.68159]
[1777235260054,54.6,78237.94,0.0,-0.99025,1e-05,1.68133]
[1777235263954,54.6,78244.36,0.0,-0.9902,1e-05,1.68867]
[1777235264959,54.6,78263.7,0.0,-0.99006,1e-05,1.71085]
[1777235266087,54.6,78263.7,0.0,-0.99006,1e-05,1.71085]
[1777235266359,54.6,78263.7,0.0,-0.99006,1e-05,1.71085]
[1777235266395,54.6,78262.37,0.0,-0.99007,1e-05,1.70927]
[1777235266973,54.6,78258.44,0.0,-0.9901,1e-05,1.70471]
[1777235267833,54.6,78258.44,0.0,-0.9901,1e-05,1.70471]
[1777235268144,54.6,78258.44,0.0,-0.9901,1e-05,1.70471]
[1777235274022,54.6,78256.25,0.0,-0.99012,1e-05,1.70199]
[1777235275232,54.6,78256.25,0.0,-0.99012,1e-05,1.70199]
[1777235275269,54.6,78256.25,0.0,-0.99012,1e-05,1.70199]
[1777235275371,54.6,78254.28,0.0,-0.99013,1e-05,1.6997]
[1777235275664,54.6,78254.28,0.0,-0.99013,1e-05,1.6997]
[1777235275770,54.6,78254.28,0.0,-0.99013,1e-05,1.6997]
[1777235280132,54.6,78254.1,0.0,-0.99013,1e-05,1.69942]
[1777235280273,54.6,78254.1,0.0,-0.99013,1e-05,1.69942]
[1777235280349,54.6,78253.39,0.0,-0.99014,1e-05,1.69858]
[1777235280521,54.6,78253.39,0.0,-0.99014,1e-05,1.69858]
[1777235284675,54.6,78252.36,0.0,-0.99015,1e-05,1.69735]
[1777235284769,54.6,78252.36,0.0,-0.99015,1e-05,1.69735]
[1777235285020,54.6,78252.36,0.0,-0.99015,1e-05,1.69735]
[1777235285099,54.6,78253.09,0.0,-0.99014,1e-05,1.69816]
[1777235292752,54.6,78253.07,0.0,-0.99014,1e-05,1.6981]
[1777235292771,54.6,78253.07,0.0,-0.99014,1e-05,1.6981]
[1777235292858,54.6,78253.07,0.0,-0.99014,1e-05,1.6981]
[1777235293020,54.6,78253.07,0.0,-0.99014,1e-05,1.6981]
[1777235293166,54.6,78253.17,0.0,-0.99014,1e-05,1.69817]
[1777235296187,54.6,78257.95,0.0,-0.99011,1e-05,1.70365]
[1777235297964,54.6,78259.93,0.0,-0.99009,1e-05,1.70593]
[1777235298023,54.6,78259.93,0.0,-0.99009,1e-05,1.70593]
[1777235298098,54.6,78259.93,0.0,-0.99009,1e-05,1.70593]
[1777235298271,54.6,78259.93,0.0,-0.99009,1e-05,1.70593]
[1777235298373,54.6,78259.46,0.0,-0.99009,1e-05,1.70539]
[1777235304243,54.6,78260.18,0.0,-0.99009,1e-05,1.70621]
[1777235308134,54.6,78261.23,0.0,-0.99008,1e-05,1.70742]
[1777235308269,54.6,78261.23,0.0,-0.99008,1e-05,1.70742]
[1777235308310,54.6,78261.23,0.0,-0.99008,1e-05,1.70742]
[1777235308518,54.6,78261.23,0.0,-0.99008,1e-05,1.70742]
[1777235308345,54.65,78261.23,0.0,-0.99001,1e-05,1.71729]
[1777235314313,54.97,78261.23,0.0,-0.98966,1e-05,1.77078]
[1777235314794,54.97,78261.23,0.0,-0.98966,1e-05,1.77078]
[1777235315019,54.97,78261.23,0.0,-0.98966,1e-05,1.77078]
[1777235315273,54.97,78261.23,0.0,-0.98966,1e-05,1.77078]
[1777235315320,55.02,78261.52,0.0,-0.9896,1e-05,1.77944]
[1777235323378,55.36,78261.44,0.0,-0.98919,1e-05,1.84065]
[1777235324011,55.36,78261.44,0.0,-0.98919,1e-05,1.84065]
[1777235324023,55.36,78261.44,0.0,-0.98919,1e-05,1.84065]
[1777235324166,55.36,78261.44,0.0,-0.98919,1e-05,1.84065]
[1777235324270,55.36,78261.44,0.0,-0.98919,1e-05,1.84065]
[1777235324342,55.4,78261.44,0.0,-0.98914,1e-05,1.84768]
[1777235330025,55.4,78261.44,0.0,-0.98914,1e-05,1.84768]
[1777235330267,55.4,78261.44,0.0,-0.98914,1e-05,1.84768]
[1777235330356,55.62,78261.44,0.0,-0.98887,1e-05,1.88721]
[1777235331205,55.62,78261.44,0.0,-0.98887,1e-05,1.88721]
[1777235331270,55.62,78261.44,0.0,-0.98887,1e-05,1.88721]
[1777235336469,55.82,78260.97,0.0,-0.98863,1e-05,1.92299]
[1777235342050,55.85,78261.09,0.0,-0.98859,1e-05,1.92899]
[1777235342146,55.85,78261.09,0.0,-0.98859,1e-05,1.92899]
[1777235342269,55.85,78261.09,0.0,-0.98859,1e-05,1.92899]
[1777235342370,55.73,78261.09,0.0,-0.98875,1e-05,1.90568]
[1777235348552,55.72,78261.48,0.0,-0.98875,1e-05,1.90469]
[1777235355397,55.72,78261.49,0.0,-0.98875,1e-05,1.90514]
[1777235355520,55.72,78261.49,0.0,-0.98875,1e-05,1.90514]
[1777235355563,55.72,78261.49,0.0,-0.98875,1e-05,1.90514]
[1777235355499,55.72,78261.49,0.0,-0.98875,1e-05,1.90572]
[1777235355771,55.72,78261.49,0.0,-0.98875,1e-05,1.90572]
[1777235362467,55.73,78261.39,0.0,-0.98874,1e-05,1.90602]
[1777235365646,55.73,78261.12,0.0,-0.98874,1e-05,1.90666]
[1777235365769,55.73,78261.12,0.0,-0.98874,1e-05,1.90666]
[1777235366080,55.73,78261.12,0.0,-0.98874,1e-05,1.90666]
[1777235366272,55.73,78261.12,0.0,-0.98874,1e-05,1.90666]
[1777235366373,55.73,78259.72,0.0,-0.98875,1e-05,1.90507]
[1777235372722,55.74,78258.9,0.0,-0.98876,1e-05,1.90334]
[1777235378121,55.74,78258.88,0.0,-0.98876,1e-05,1.90388]
[1777235378270,55.74,78258.88,0.0,-0.98876,1e-05,1.90388]
[1777235380778,55.74,78258.89,0.0,-0.98875,1e-05,1.90403]
[1777235381018,55.74,78258.89,0.0,-0.98875,1e-05,1.90403]
[1777235381104,55.74,78258.89,0.0,-0.98875,1e-05,1.90445]
[1777235385334,55.75,78258.89,0.0,-0.98875,1e-05,1.90487]
[1777235385520,55.75,78258.89,0.0,-0.98875,1e-05,1.90487]
[1777235390849,55.75,78255.77,0.0,-0.98877,1e-05,1.90201]
[1777235391976,55.75,78255.77,0.0,-0.98877,1e-05,1.90201]
[1777235392023,55.75,78255.77,0.0,-0.98877,1e-05,1.90201]
[1777235392346,55.75,78255.77,0.0,-0.98877,1e-05,1.90201]
[1777235392519,55.75,78255.77,0.0,-0.98877,1e-05,1.90201]
[1777235392447,55.75,78256.04,0.0,-0.98876,1e-05,1.90249]
[1777235400918,55.76,78254.52,0.0,-0.98877,1e-05,1.90188]
[1777235402401,55.76,78254.52,0.0,-0.98877,1e-05,1.90188]
[1777235402430,55.76,78254.43,0.0,-0.98877,1e-05,1.90191]
[1777235402933,55.76,78261.34,0.0,-0.98871,1e-05,1.91058]
[1777235403940,55.77,78267.44,0.0,-0.98865,1e-05,1.91938]
[1777235406353,55.77,78267.98,0.0,-0.98864,1e-05,1.92114]
[1777235406454,55.78,78268.02,0.0,-0.98863,1e-05,1.92224]
[1777235411996,55.81,78268.8,0.0,-0.98859,1e-05,1.92896]
[1777235417030,55.83,78268.92,0.0,-0.98856,1e-05,1.93246]
[1777235422066,55.83,78268.63,0.0,-0.98856,1e-05,1.93247]
[1777235424676,55.83,78268.67,0.0,-0.98856,1e-05,1.93267]
[1777235424768,55.83,78268.67,0.0,-0.98856,1e-05,1.93267]
[1777235424894,55.83,78268.67,0.0,-0.98856,1e-05,1.93267]
[1777235425021,55.83,78268.67,0.0,-0.98856,1e-05,1.93267]
[1777235425087,55.83,78269.06,0.0,-0.98856,1e-05,1.93323]
[1777235427101,55.83,78272.57,0.0,-0.98853,1e-05,1.93776]
[1777235429091,55.83,78273.46,0.0,-0.98852,1e-05,1.93893]
[1777235429270,55.83,78273.46,0.0,-0.98852,1e-05,1.93893]
[1777235429363,55.83,78273.46,0.0,-0.98852,1e-05,1.93893]
[1777235429519,55.83,78273.46,0.0,-0.98852,1e-05,1.93893]
[1777235429621,55.83,78273.89,0.0,-0.98852,1e-05,1.93953]
[1777235434774,55.83,78273.84,0.0,-0.98852,1e-05,1.93801]
[1777235435022,55.83,78273.84,0.0,-0.98852,1e-05,1.93801]
[1777235435157,55.84,78273.87,0.0,-0.98852,1e-05,1.93818]
[1777235435920,55.84,78273.87,0.0,-0.98852,1e-05,1.93818]
[1777235436021,55.84,78273.87,0.0,-0.98852,1e-05,1.93818]
[1777235436164,55.84,78278.07,0.0,-0.98849,1e-05,1.94349]
[1777235437171,55.84,78282.76,0.0,-0.98845,1e-05,1.94942]
[1777235438178,55.84,78291.93,0.0,-0.98837,1e-05,1.96099]
[1777235439122,55.84,78291.93,0.0,-0.98837,1e-05,1.96099]
[1777235439268,55.84,78291.93,0.0,-0.98837,1e-05,1.96099]
[1777235439630,55.84,78291.93,0.0,-0.98837,1e-05,1.96099]
[1777235439370,55.84,78292.78,0.0,-0.98836,1e-05,1.96209]
[1777235439769,55.84,78292.78,0.0,-0.98836,1e-05,1.96209]
[1777235445227,55.84,78293.2,0.0,-0.98836,1e-05,1.96277]
[1777235445773,55.84,78293.2,0.0,-0.98836,1e-05,1.96277]
[1777235446176,55.84,78293.2,0.0,-0.98836,1e-05,1.96277]
[1777235446270,55.84,78293.2,0.0,-0.98836,1e-05,1.96277]
[1777235452276,55.84,78293.05,0.0,-0.98836,1e-05,1.96279]
[1777235453254,55.84,78293.05,0.0,-0.98836,1e-05,1.96279]
[1777235453270,55.84,78293.05,0.0,-0.98836,1e-05,1.96279]
[1777235458318,55.84,78292.13,0.0,-0.98836,1e-05,1.96184]
[1777235461140,55.84,78292.24,0.0,-0.98836,1e-05,1.96202]
[1777235461270,55.84,78292.24,0.0,-0.98836,1e-05,1.96202]
[1777235466376,55.84,78292.44,0.0,-0.98836,1e-05,1.96253]
[1777235471411,55.84,78296.37,0.0,-0.98833,1e-05,1.96766]
[1777235471848,55.84,78296.37,0.0,-0.98833,1e-05,1.96766]
[1777235472019,55.84,78296.37,0.0,-0.98833,1e-05,1.96766]
[1777235477453,55.84,78297.38,0.0,-0.98831,1e-05,1.96943]
[1777235483056,55.84,78297.37,0.0,-0.98831,1e-05,1.9695]
[1777235483269,55.84,78297.37,0.0,-0.98831,1e-05,1.9695]
[1777235486112,55.85,78297.99,0.0,-0.98831,1e-05,1.97036]
[1777235486270,55.85,78297.99,0.0,-0.98831,1e-05,1.97036]
[1777235486516,55.85,78304.71,0.0,-0.98825,1e-05,1.9789]
[1777235487528,55.85,78304.71,0.0,-0.98825,1e-05,1.9789]
[1777235487619,55.85,78309.89,0.0,-0.98821,1e-05,1.98548]
[1777235487768,55.85,78309.89,0.0,-0.98821,1e-05,1.98548]
[1777235488530,55.85,78311.49,0.0,-0.98819,1e-05,1.98751]
[1777235489304,55.85,78311.49,0.0,-0.98819,1e-05,1.98751]
[1777235489517,55.85,78311.49,0.0,-0.98819,1e-05,1.98751]
[1777235489537,55.85,78314.11,0.0,-0.98817,1e-05,1.99084]
[1777235491551,55.85,78310.73,0.0,-0.98821,1e-05,1.98476]
[1777235492558,55.84,78308.42,0.0,-0.98823,1e-05,1.98181]
[1777235494509,55.84,78308.39,0.0,-0.98823,1e-05,1.98177]
[1777235496274,55.84,78308.6,0.0,-0.98823,1e-05,1.98203]
[1777235496586,55.84,78308.97,0.0,-0.98822,1e-05,1.9825]
[1777235500270,55.84,78308.64,0.0,-0.98823,1e-05,1.98207]
[1777235500614,55.84,78308.46,0.0,-0.98823,1e-05,1.98183]
[1777235503267,55.84,78307.75,0.0,-0.98823,1e-05,1.98092]
[1777235503520,55.84,78307.75,0.0,-0.98823,1e-05,1.98092]
[1777235504269,55.84,78306.15,0.0,-0.98825,1e-05,1.97889]
[1777235504642,55.84,78304.52,0.0,-0.98826,1e-05,1.97682]
[1777235508270,55.84,78305.3,0.0,-0.98826,1e-05,1.97782]
[1777235508670,55.84,78305.63,0.0,-0.98825,1e-05,1.97825]
[1777235511252,55.84,78307.47,0.0,-0.98824,1e-05,1.98058]
[1777235511699,55.84,78324.29,0.0,-0.98809,1e-05,2.00204]
[1777235512704,55.85,78319.57,0.0,-0.98813,1e-05,1.99644]
[1777235515081,55.85,78318.39,0.0,-0.98814,1e-05,1.99487]
[1777235521269,55.85,78319.36,0.0,-0.98813,1e-05,1.99597]
[1777235524006,55.85,78320.48,0.0,-0.98812,1e-05,1.99731]
[1777235524019,55.85,78320.48,0.0,-0.98812,1e-05,1.99731]
[1777235524083,55.85,78323.85,0.0,-0.9881,1e-05,2.00155]
[1777235528819,55.84,78330.1,0.0,-0.98804,1e-05,2.00941]
[1777235529827,55.84,78333.18,0.0,-0.98802,1e-05,2.01332]
[1777235532252,55.84,78334.98,0.0,-0.988,1e-05,2.01558]
[1777235532274,55.84,78334.98,0.0,-0.988,1e-05,2.01558]
[1777235537883,55.83,78335.68,0.0,-0.98801,1e-05,2.01412]
[1777235540513,55.83,78336.71,0.0,-0.98801,1e-05,2.01482]
[1777235540518,55.83,78336.71,0.0,-0.98801,1e-05,2.01482]
[1777235541128,55.82,78336.62,0.0,-0.98801,1e-05,2.01401]
[1777235541267,55.82,78336.62,0.0,-0.98801,1e-05,2.01401]
[1777235541368,55.82,78336.6,0.0,-0.98801,1e-05,2.01392]
[1777235549967,55.82,78337.03,0.0,-0.98801,1e-05,2.01389]
[1777235550974,55.82,78330.81,0.0,-0.98807,1e-05,2.00583]
[1777235553575,55.82,78329.15,0.0,-0.9881,1e-05,2.00146]
[1777235553622,55.82,78325.74,0.0,-0.98813,1e-05,1.99668]
[1777235557017,55.81,78320.31,0.0,-0.98818,1e-05,1.98852]
[1777235560468,55.81,78318.99,0.0,-0.9882,1e-05,1.98642]
[1777235560521,55.81,78318.99,0.0,-0.9882,1e-05,1.98642]
[1777235561320,55.81,78318.81,0.0,-0.9882,1e-05,1.98602]
[1777235561518,55.81,78318.81,0.0,-0.9882,1e-05,1.98602]
[1777235561531,55.8,78318.69,0.0,-0.9882,1e-05,1.98569]
[1777235562053,55.8,78315.07,0.0,-0.98823,1e-05,1.98092]
[1777235564666,55.8,78312.86,0.0,-0.98825,1e-05,1.97803]
[1777235564769,55.8,78312.86,0.0,-0.98825,1e-05,1.97803]
[1777235566082,55.8,78306.8,0.0,-0.98831,1e-05,1.97035]
[1777235568957,55.8,78306.53,0.0,-0.98831,1e-05,1.97003]
[1777235569019,55.8,78306.53,0.0,-0.98831,1e-05,1.97003]
[1777235569925,55.8,78304.26,0.0,-0.98833,1e-05,1.96717]
[1777235570017,55.8,78304.26,0.0,-0.98833,1e-05,1.96717]
[1777235570110,55.8,78304.19,0.0,-0.98833,1e-05,1.9671]
[1777235575145,55.8,78303.39,0.0,-0.98833,1e-05,1.96617]
[1777235576734,55.8,78303.39,0.0,-0.98833,1e-05,1.96617]
[1777235576771,55.8,78303.39,0.0,-0.98833,1e-05,1.96617]
[1777235582194,55.8,78303.84,0.0,-0.98833,1e-05,1.96686]
[1777235583693,55.8,78303.84,0.0,-0.98833,1e-05,1.96686]
[1777235583769,55.8,78303.84,0.0,-0.98833,1e-05,1.96686]
[1777235584201,55.8,78304.93,0.0,-0.98832,1e-05,1.96825]
[1777235584270,55.8,78304.93,0.0,-0.98832,1e-05,1.96825]
[1777235584372,55.81,78304.8,0.0,-0.98832,1e-05,1.9681]
[1777235590253,55.81,78304.42,0.0,-0.98832,1e-05,1.96771]
[1777235592764,55.81,78303.71,0.0,-0.98833,1e-05,1.96683]
[1777235593020,55.81,78304.07,0.0,-0.98833,1e-05,1.96731]
[1777235595288,55.81,78308.63,0.0,-0.98829,1e-05,1.97313]
[1777235596371,55.81,78308.63,0.0,-0.98829,1e-05,1.97313]
[1777235596519,55.81,78308.63,0.0,-0.98829,1e-05,1.97313]
[1777235596651,55.81,78308.63,0.0,-0.98829,1e-05,1.97313]
[1777235596771,55.81,78308.63,0.0,-0.98829,1e-05,1.97313]
[1777235596750,55.81,78309.85,0.0,-0.98828,1e-05,1.97468]
[1777235602337,55.81,78310.01,0.0,-0.98827,1e-05,1.9749]
[1777235604671,55.81,78309.2,0.0,-0.98828,1e-05,1.97388]
[1777235604771,55.81,78309.2,0.0,-0.98828,1e-05,1.97388]
[1777235614421,55.81,78307.55,0.0,-0.9883,1e-05,1.97017]
[1777235615261,55.81,78307.55,0.0,-0.9883,1e-05,1.97017]
[1777235615270,55.81,78307.55,0.0,-0.9883,1e-05,1.97017]
[1777235615651,55.81,78307.55,0.0,-0.9883,1e-05,1.97017]
[1777235615767,55.81,78307.55,0.0,-0.9883,1e-05,1.97017]
[1777235615753,55.81,78308.58,0.0,-0.9883,1e-05,1.97149]
[1777235620735,55.81,78307.51,0.0,-0.9883,1e-05,1.97019]
[1777235620770,55.81,78307.51,0.0,-0.9883,1e-05,1.97019]
[1777235621470,55.81,78302.45,0.0,-0.98835,1e-05,1.96382]
[1777235623484,55.81,78300.28,0.0,-0.98837,1e-05,1.96114]
[1777235630532,55.81,78302.65,0.0,-0.98834,1e-05,1.96435]
[1777235632084,55.81,78304.86,0.0,-0.98832,1e-05,1.96717]
[1777235632274,55.81,78304.86,0.0,-0.98832,1e-05,1.96717]
[1777235633079,55.81,78304.88,0.0,-0.98832,1e-05,1.9674]
[1777235633267,55.81,78304.88,0.0,-0.98832,1e-05,1.9674]
[1777235633554,55.81,78305.32,0.0,-0.98832,1e-05,1.96815]
[1777235636012,55.81,78306.66,0.0,-0.9883,1e-05,1.97018]
[1777235636020,55.81,78306.66,0.0,-0.9883,1e-05,1.97018]
[1777235641610,55.82,78309.18,0.0,-0.98828,1e-05,1.97407]
[1777235643750,55.82,78311.05,0.0,-0.98826,1e-05,1.97645]
[1777235643770,55.82,78311.05,0.0,-0.98826,1e-05,1.97645]
[1777235644621,55.82,78311.92,0.0,-0.98825,1e-05,1.97756]
[1777235644769,55.82,78311.92,0.0,-0.98825,1e-05,1.97756]
[1777235644844,55.82,78312.65,0.0,-0.98825,1e-05,1.97852]
[1777235651679,55.82,78317.62,0.0,-0.98821,1e-05,1.98493]
[1777235652975,55.82,78317.97,0.0,-0.9882,1e-05,1.98536]
[1777235653020,55.82,78317.97,0.0,-0.9882,1e-05,1.98536]
[1777235655708,55.82,78323.86,0.0,-0.98815,1e-05,1.99284]
[1777235656029,55.82,78323.86,0.0,-0.98815,1e-05,1.99284]
[1777235656269,55.82,78323.86,0.0,-0.98815,1e-05,1.99284]
[1777235656715,55.82,78326.4,0.0,-0.98813,1e-05,1.99607]
[1777235657016,55.82,78326.4,0.0,-0.98813,1e-05,1.99607]
[1777235657723,55.82,78370.3,0.0,-0.98775,1e-05,2.05281]
[1777235658730,55.82,78390.6,0.0,-0.98757,1e-05,2.07937]
[1777235659737,55.82,78387.83,0.0,-0.98759,1e-05,2.07554]
[1777235660816,55.82,78387.83,0.0,-0.98759,1e-05,2.07554]
[1777235660889,55.81,78394.62,0.0,-0.98754,1e-05,2.08435]
[1777235661751,55.81,78391.4,0.0,-0.98757,1e-05,2.07991]
[1777235666785,55.81,78386.1,0.0,-0.98762,1e-05,2.07206]
[1777235667793,55.81,78374.75,0.0,-0.98772,1e-05,2.05699]
[1777235668800,55.81,78374.32,0.0,-0.98773,1e-05,2.0563]
[1777235673835,55.8,78370.45,0.0,-0.98777,1e-05,2.04883]
[1777235680014,55.8,78370.13,0.0,-0.98778,1e-05,2.04793]
[1777235680271,55.8,78370.13,0.0,-0.98778,1e-05,2.04793]
[1777235680997,55.8,78369.24,0.0,-0.98779,1e-05,2.0464]
[1777235681018,55.8,78369.24,0.0,-0.98779,1e-05,2.0464]
[1777235681893,55.8,78369.21,0.0,-0.98779,1e-05,2.04624]
[1777235686174,55.8,78371.16,0.0,-0.98778,1e-05,2.04842]
[1777235686275,55.8,78371.16,0.0,-0.98778,1e-05,2.04842]
[1777235688942,55.79,78368.21,0.0,-0.98781,1e-05,2.04407]
[1777235694756,55.79,78368.29,0.0,-0.98781,1e-05,2.04368]
[1777235694769,55.79,78368.29,0.0,-0.98781,1e-05,2.04368]
[1777235695325,55.79,78367.47,0.0,-0.98782,1e-05,2.04237]
[1777235695519,55.79,78367.47,0.0,-0.98782,1e-05,2.04237]
[1777235695621,55.79,78367.36,0.0,-0.98782,1e-05,2.04211]
[1777235697031,55.79,78376.68,0.0,-0.98774,1e-05,2.05416]
[1777235698134,55.79,78376.68,0.0,-0.98774,1e-05,2.05416]
[1777235698270,55.79,78376.68,0.0,-0.98774,1e-05,2.05416]
[1777235698371,55.79,78376.72,0.0,-0.98774,1e-05,2.05394]
[1777235703073,55.78,78381.21,0.0,-0.9877,1e-05,2.05926]
[1777235704080,55.78,78387.34,0.0,-0.98765,1e-05,2.06717]
[1777235706094,55.78,78392.1,0.0,-0.98761,1e-05,2.07313]
[1777235707099,55.78,78392.1,0.0,-0.98761,1e-05,2.07313]
[1777235708108,55.78,78400.58,0.0,-0.98754,1e-05,2.08383]
[1777235709115,55.78,78404.42,0.0,-0.9875,1e-05,2.08872]
[1777235710817,55.78,78404.42,0.0,-0.9875,1e-05,2.08872]
[1777235710850,55.78,78404.92,0.0,-0.9875,1e-05,2.08919]
[1777235711579,55.78,78404.92,0.0,-0.9875,1e-05,2.08919]
[1777235711911,55.78,78404.92,0.0,-0.9875,1e-05,2.08919]
[1777235714150,55.77,78397.31,0.0,-0.98758,1e-05,2.07831]
[1777235715394,55.77,78397.31,0.0,-0.98758,1e-05,2.07831]
[1777235715519,55.77,78397.31,0.0,-0.98758,1e-05,2.07831]
[1777235717171,55.77,78391.77,0.0,-0.98763,1e-05,2.07047]
[1777235718228,55.77,78391.77,0.0,-0.98763,1e-05,2.07047]
[1777235718269,55.77,78391.77,0.0,-0.98763,1e-05,2.07047]
[1777235718912,55.77,78391.77,0.0,-0.98763,1e-05,2.07047]
[1777235719019,55.77,78391.84,0.0,-0.98763,1e-05,2.07057]
[1777235719187,55.77,78391.49,0.0,-0.98763,1e-05,2.06994]
[1777235722019,55.77,78391.67,0.0,-0.98763,1e-05,2.06985]
[1777235722269,55.77,78391.67,0.0,-0.98763,1e-05,2.06985]
[1777235726366,55.76,78390.55,0.0,-0.98765,1e-05,2.06771]
[1777235726518,55.76,78390.55,0.0,-0.98765,1e-05,2.06771]
[1777235726532,55.76,78390.55,0.0,-0.98765,1e-05,2.06771]
[1777235726768,55.76,78390.55,0.0,-0.98765,1e-05,2.06771]
[1777235726796,55.76,78390.1,0.0,-0.98765,1e-05,2.06696]
[1777235732277,55.76,78390.1,0.0,-0.98767,1e-05,2.06425]
[1777235734292,55.76,78373.75,0.0,-0.98782,1e-05,2.04254]
[1777235735299,55.76,78363.79,0.0,-0.9879,1e-05,2.02947]
[1777235736306,55.76,78363.48,0.0,-0.98791,1e-05,2.02898]
[1777235737186,55.76,78363.48,0.0,-0.98791,1e-05,2.02898]
[1777235737270,55.76,78363.48,0.0,-0.98791,1e-05,2.02898]
[1777235742348,55.75,78363.55,0.0,-0.98791,1e-05,2.02854]
[1777235748390,55.75,78362.75,0.0,-0.98792,1e-05,2.02699]
[1777235749061,55.75,78362.75,0.0,-0.98792,1e-05,2.02699]
[1777235749268,55.75,78362.75,0.0,-0.98792,1e-05,2.02699]
[1777235751588,55.75,78361.1,0.0,-0.98794,1e-05,2.02469]
[1777235751769,55.75,78361.1,0.0,-0.98794,1e-05,2.02469]
[1777235751871,55.75,78360.66,0.0,-0.98794,1e-05,2.02404]
[1777235753768,55.75,78361.18,0.0,-0.98794,1e-05,2.02463]
[1777235754021,55.75,78361.03,0.0,-0.98794,1e-05,2.02436]
[1777235759466,55.75,78361.19,0.0,-0.98794,1e-05,2.02411]
[1777235764502,55.74,78361.13,0.0,-0.98794,1e-05,2.02365]
[1777235767195,55.74,78361.52,0.0,-0.98794,1e-05,2.024]
[1777235767269,55.74,78361.52,0.0,-0.98794,1e-05,2.024]
[1777235767735,55.74,78361.52,0.0,-0.98794,1e-05,2.024]
[1777235767769,55.74,78361.52,0.0,-0.98794,1e-05,2.024]
[1777235767870,55.74,78361.14,0.0,-0.98794,1e-05,2.02344]
[1777235773565,55.74,78361.08,0.0,-0.98795,1e-05,2.02292]
[1777235776337,55.74,78361.16,0.0,-0.98795,1e-05,2.02287]
[1777235776522,55.74,78361.16,0.0,-0.98795,1e-05,2.02287]
[1777235776586,55.74,78366.03,0.0,-0.98791,1e-05,2.02911]
[1777235777593,55.74,78378.18,0.0,-0.9878,1e-05,2.04484]
[1777235778372,55.74,78378.18,0.0,-0.9878,1e-05,2.04484]
[1777235778592,55.74,78378.18,0.0,-0.9878,1e-05,2.04484]
[1777235778599,55.74,78378.51,0.0,-0.9878,1e-05,2.04516]
[1777235781161,55.74,78380.55,0.0,-0.98778,1e-05,2.04759]
[1777235781404,55.74,78380.55,0.0,-0.98778,1e-05,2.04759]
[1777235786656,55.73,78380.75,0.0,-0.98779,1e-05,2.04716]
[1777235787662,55.73,78377.53,0.0,-0.98781,1e-05,2.04284]
[1777235789677,55.73,78372.93,0.0,-0.98786,1e-05,2.03663]
[1777235790037,55.73,78372.93,0.0,-0.98786,1e-05,2.03663]
[1777235790268,55.73,78372.93,0.0,-0.98786,1e-05,2.03663]
[1777235790684,55.73,78357.25,0.0,-0.98799,1e-05,2.01621]
[1777235791691,55.73,78355.69,0.0,-0.98802,1e-05,2.01238]
[1777235792586,55.73,78355.69,0.0,-0.98802,1e-05,2.01238]
[1777235792770,55.73,78355.69,0.0,-0.98802,1e-05,2.01238]
[1777235792875,55.73,78355.65,0.0,-0.98802,1e-05,2.01227]
[1777235794072,55.73,78355.48,0.0,-0.98802,1e-05,2.012]
[1777235794268,55.73,78355.48,0.0,-0.98802,1e-05,2.012]
[1777235799747,55.73,78356.2,0.0,-0.98802,1e-05,2.0126]
[1777235805319,55.73,78356.32,0.0,-0.98802,1e-05,2.0127]
[1777235805519,55.73,78356.32,0.0,-0.98802,1e-05,2.0127]
[1777235805785,55.73,78356.32,0.0,-0.98802,1e-05,2.0127]
[1777235806022,55.73,78356.32,0.0,-0.98802,1e-05,2.0127]
[1777235805829,55.73,78356.32,0.0,-0.98802,1e-05,2.01244]
[1777235808709,55.73,78354.64,0.0,-0.98803,1e-05,2.01018]
[1777235808768,55.73,78354.64,0.0,-0.98803,1e-05,2.01018]
[1777235810825,55.73,78350.99,0.0,-0.98807,1e-05,2.00534]
[1777235812712,55.73,78353.33,0.0,-0.98805,1e-05,2.00832]
[1777235812770,55.73,78353.33,0.0,-0.98805,1e-05,2.00832]
[1777235812941,55.73,78353.33,0.0,-0.98805,1e-05,2.00832]
[1777235813024,55.73,78353.33,0.0,-0.98805,1e-05,2.00832]
[1777235813002,55.73,78354.36,0.0,-0.98804,1e-05,2.0096]
[1777235818881,55.72,78354.21,0.0,-0.98804,1e-05,2.00915]
[1777235821247,55.72,78352.66,0.0,-0.98805,1e-05,2.00708]
[1777235821270,55.72,78352.66,0.0,-0.98805,1e-05,2.00708]
[1777235826937,55.72,78352.54,0.0,-0.98806,1e-05,2.00672]
[1777235831973,55.72,78352.14,0.0,-0.98806,1e-05,2.00604]
[1777235832980,55.72,78335.89,0.0,-0.9882,1e-05,1.9852]
[1777235833986,55.72,78333.91,0.0,-0.98822,1e-05,1.98268]
[1777235834996,55.72,78333.91,0.0,-0.98822,1e-05,1.98268]
[1777235835025,55.72,78333.91,0.0,-0.98822,1e-05,1.98268]
[1777235834994,55.72,78329.97,0.0,-0.98825,1e-05,1.97767]
[1777235837383,55.72,78328.19,0.0,-0.98827,1e-05,1.97544]
[1777235837517,55.72,78328.19,0.0,-0.98827,1e-05,1.97544]
[1777235838015,55.72,78327.81,0.0,-0.98827,1e-05,1.97497]
[1777235840848,55.72,78326.78,0.0,-0.98828,1e-05,1.9737]
[1777235841018,55.72,78326.78,0.0,-0.98828,1e-05,1.9737]
[1777235845064,55.72,78331.72,0.0,-0.98824,1e-05,1.98005]
[1777235846146,55.72,78331.12,0.0,-0.98824,1e-05,1.97929]
[1777235846270,55.72,78331.12,0.0,-0.98824,1e-05,1.97929]
[1777235847298,55.72,78331.12,0.0,-0.98824,1e-05,1.97929]
[1777235847519,55.72,78331.12,0.0,-0.98824,1e-05,1.97929]
[1777235847620,55.72,78331.12,0.0,-0.98824,1e-05,1.9793]
[1777235853119,55.72,78331.85,0.0,-0.98824,1e-05,1.97852]
[1777235857023,55.72,78331.92,0.0,-0.98824,1e-05,1.97861]
[1777235857267,55.72,78330.94,0.0,-0.98825,1e-05,1.97737]
[1777235863146,55.72,78331.05,0.0,-0.98825,1e-05,1.97754]
[1777235867385,55.72,78328.05,0.0,-0.98828,1e-05,1.97374]
[1777235867519,55.72,78328.05,0.0,-0.98828,1e-05,1.97374]
[1777235867620,55.72,78321.06,0.0,-0.98834,1e-05,1.96489]
[1777235868225,55.72,78311.92,0.0,-0.98841,1e-05,1.95335]
[1777235870008,55.72,78311.92,0.0,-0.98841,1e-05,1.95335]
[1777235870019,55.72,78311.92,0.0,-0.98841,1e-05,1.95335]
[1777235870104,55.72,78309.15,0.0,-0.98844,1e-05,1.94994]
[1777235875516,55.72,78309.71,0.0,-0.98843,1e-05,1.95089]
[1777235875768,55.72,78309.71,0.0,-0.98843,1e-05,1.95089]
[1777235879591,55.73,78309.68,0.0,-0.98843,1e-05,1.95099]
[1777235879769,55.73,78309.68,0.0,-0.98843,1e-05,1.95099]
[1777235879871,55.73,78310.42,0.0,-0.98842,1e-05,1.95201]
[1777235882899,55.73,78312.36,0.0,-0.9884,1e-05,1.95454]
[1777235883017,55.73,78312.36,0.0,-0.9884,1e-05,1.95454]
[1777235888853,55.73,78313.83,0.0,-0.98839,1e-05,1.95662]
[1777235889017,55.73,78313.83,0.0,-0.98839,1e-05,1.95662]
[1777235889119,55.73,78319.68,0.0,-0.98834,1e-05,1.96405]
[1777235889608,55.73,78319.68,0.0,-0.98834,1e-05,1.96405]
[1777235889770,55.73,78319.68,0.0,-0.98834,1e-05,1.96405]
[1777235889834,55.73,78320.43,0.0,-0.98833,1e-05,1.96503]
[1777235895415,55.73,78319.92,0.0,-0.98834,1e-05,1.96454]
[1777235896422,55.73,78316.87,0.0,-0.98836,1e-05,1.96071]
[1777235898160,55.73,78316.37,0.0,-0.98837,1e-05,1.96012]
[1777235898269,55.73,78316.37,0.0,-0.98837,1e-05,1.96012]
[1777235903744,55.73,78315.02,0.0,-0.98838,1e-05,1.9586]
[1777235903769,55.73,78315.02,0.0,-0.98838,1e-05,1.9586]
[1777235903870,55.73,78314.77,0.0,-0.98838,1e-05,1.95832]
[1777235906121,55.73,78314.77,0.0,-0.98838,1e-05,1.95832]
[1777235906268,55.73,78314.77,0.0,-0.98838,1e-05,1.95832]
[1777235909092,55.73,78314.08,0.0,-0.98838,1e-05,1.9576]
[1777235909269,55.73,78311.64,0.0,-0.9884,1e-05,1.95456]
[1777235909470,55.73,78311.64,0.0,-0.9884,1e-05,1.95456]
[1777235909519,55.73,78311.64,0.0,-0.9884,1e-05,1.95456]
[1777235909620,55.73,78308.11,0.0,-0.98843,1e-05,1.95016]
[1777235914493,55.73,78306.31,0.0,-0.98846,1e-05,1.94634]
[1777235914519,55.73,78306.31,0.0,-0.98846,1e-05,1.94634]
[1777235914592,55.73,78306.31,0.0,-0.98846,1e-05,1.94644]
[1777235915941,55.73,78306.31,0.0,-0.98846,1e-05,1.94644]
[1777235916018,55.73,78306.31,0.0,-0.98846,1e-05,1.94644]
[1777235921599,55.74,78304.82,0.0,-0.98847,1e-05,1.94495]
[1777235924001,55.74,78303.41,0.0,-0.98848,1e-05,1.94323]
[1777235924018,55.74,78303.41,0.0,-0.98848,1e-05,1.94323]
[1777235924036,55.74,78298.89,0.0,-0.98852,1e-05,1.93762]
[1777235926701,55.74,78292.27,0.0,-0.98857,1e-05,1.92956]
[1777235929270,55.74,78291.33,0.0,-0.98858,1e-05,1.92855]
[1777235932674,55.74,78297.17,0.0,-0.98853,1e-05,1.93619]
[1777235933270,55.74,78297.17,0.0,-0.98853,1e-05,1.93619]
[1777235934709,55.74,78299.14,0.0,-0.98851,1e-05,1.93873]
[1777235934769,55.74,78299.14,0.0,-0.98851,1e-05,1.93873]
[1777235934792,55.74,78298.51,0.0,-0.98851,1e-05,1.938]
[1777235937271,55.74,78298.55,0.0,-0.98851,1e-05,1.93819]
[1777235942745,55.74,78298.67,0.0,-0.98851,1e-05,1.93875]
[1777235951405,55.74,78298.49,0.0,-0.98851,1e-05,1.9388]
[1777235951519,55.74,78298.49,0.0,-0.98851,1e-05,1.9388]
[1777235952187,55.74,78298.49,0.0,-0.98851,1e-05,1.9388]
[1777235951620,55.75,78298.49,0.0,-0.98851,1e-05,1.93913]
[1777235952267,55.75,78298.49,0.0,-0.98851,1e-05,1.93913]
[1777235957850,55.75,78298.91,0.0,-0.9885,1e-05,1.94005]
[1777235962885,55.75,78299.26,0.0,-0.98849,1e-05,1.94081]
[1777235967920,55.75,78299.0,0.0,-0.98849,1e-05,1.94081]
[1777235969934,55.75,78293.74,0.0,-0.98854,1e-05,1.93435]
[1777235970904,55.75,78293.74,0.0,-0.98854,1e-05,1.93435]
[1777235971020,55.75,78293.74,0.0,-0.98854,1e-05,1.93435]
[1777235971121,55.75,78294.06,0.0,-0.98854,1e-05,1.93312]
[1777235972208,55.75,78294.06,0.0,-0.98854,1e-05,1.93312]
[1777235972268,55.75,78291.95,0.0,-0.98856,1e-05,1.93056]
[1777235977990,55.76,78292.06,0.0,-0.98856,1e-05,1.93119]
[1777235979233,55.76,78292.07,0.0,-0.98856,1e-05,1.93129]
[1777235979269,55.76,78292.07,0.0,-0.98856,1e-05,1.93129]
[1777235980307,55.76,78292.07,0.0,-0.98856,1e-05,1.93129]
[1777235980518,55.76,78292.07,0.0,-0.98856,1e-05,1.93129]
[1777235981014,55.76,78292.35,0.0,-0.98855,1e-05,1.9318]
[1777235986048,55.76,78292.05,0.0,-0.98855,1e-05,1.93183]
[1777235987064,55.76,78292.05,0.0,-0.98855,1e-05,1.93183]
[1777235987116,55.76,78292.14,0.0,-0.98855,1e-05,1.93203]
[1777235987270,55.76,78292.14,0.0,-0.98855,1e-05,1.93203]
[1777235988107,55.76,78292.14,0.0,-0.98855,1e-05,1.93203]
[1777235988268,55.76,78292.14,0.0,-0.98855,1e-05,1.93211]
[1777235994104,55.76,78291.86,0.0,-0.98855,1e-05,1.93225]
[1777235997349,55.77,78291.13,0.0,-0.98855,1e-05,1.9316]
[1777235997524,55.77,78291.13,0.0,-0.98855,1e-05,1.9316]
[1777235998132,55.77,78290.95,0.0,-0.98855,1e-05,1.93146]
[1777235998446,55.77,78290.95,0.0,-0.98855,1e-05,1.93146]
[1777235998519,55.77,78290.95,0.0,-0.98855,1e-05,1.93146]
[1777236001156,55.77,78283.11,0.0,-0.98862,1e-05,1.92196]
[1777236002163,55.77,78280.53,0.0,-0.98864,1e-05,1.91885]
[1777236002645,55.77,78280.53,0.0,-0.98864,1e-05,1.91885]
[1777236002769,55.77,78280.53,0.0,-0.98864,1e-05,1.91885]
[1777236003169,55.77,78279.23,0.0,-0.98865,1e-05,1.91735]
[1777236003702,55.77,78279.23,0.0,-0.98865,1e-05,1.91735]
[1777236003769,55.77,78279.23,0.0,-0.98865,1e-05,1.91735]
[1777236009212,55.77,78281.05,0.0,-0.98863,1e-05,1.92027]
[1777236009956,55.77,78281.05,0.0,-0.98863,1e-05,1.92027]
[1777236010019,55.77,78281.05,0.0,-0.98863,1e-05,1.92027]
[1777236010057,55.77,78281.05,0.0,-0.98863,1e-05,1.92037]
[1777236010678,55.77,78281.05,0.0,-0.98863,1e-05,1.92037]
[1777236010768,55.77,78281.05,0.0,-0.98863,1e-05,1.92037]
[1777236016261,55.78,78281.95,0.0,-0.98862,1e-05,1.92212]
[1777236018673,55.78,78281.92,0.0,-0.98862,1e-05,1.92219]
[1777236018772,55.78,78281.92,0.0,-0.98862,1e-05,1.92219]
[1777236018873,55.78,78282.35,0.0,-0.98861,1e-05,1.92293]
[1777236019533,55.78,78282.35,0.0,-0.98861,1e-05,1.92293]
[1777236019768,55.78,78282.35,0.0,-0.98861,1e-05,1.92293]
[1777236028345,55.78,78282.54,0.0,-0.9886,1e-05,1.92409]
[1777236033095,55.78,78282.47,0.0,-0.9886,1e-05,1.92421]
[1777236033262,55.78,78282.47,0.0,-0.9886,1e-05,1.92421]
[1777236033270,55.78,78282.47,0.0,-0.9886,1e-05,1.92421]
[1777236033120,55.79,78282.47,0.0,-0.98861,1e-05,1.92282]
[1777236039422,55.79,78282.4,0.0,-0.98861,1e-05,1.92346]
[1777236044456,55.79,78282.13,0.0,-0.9886,1e-05,1.92365]
[1777236046132,55.79,78282.13,0.0,-0.9886,1e-05,1.92365]
[1777236046270,55.79,78282.13,0.0,-0.9886,1e-05,1.92365]
[1777236046182,55.79,78283.46,0.0,-0.98859,1e-05,1.92541]
[1777236047052,55.79,78283.46,0.0,-0.98859,1e-05,1.92541]
[1777236047269,55.79,78283.46,0.0,-0.98859,1e-05,1.92541]
[1777236052513,55.8,78283.58,0.0,-0.98859,1e-05,1.92627]
[1777236057548,55.8,78283.83,0.0,-0.98858,1e-05,1.92709]
[1777236064598,55.8,78283.45,0.0,-0.98858,1e-05,1.92732]
[1777236066255,55.8,78283.45,0.0,-0.98858,1e-05,1.92732]
[1777236066272,55.8,78283.45,0.0,-0.98858,1e-05,1.92732]
[1777236066636,55.8,78283.45,0.0,-0.98858,1e-05,1.92732]
[1777236066770,55.8,78283.45,0.0,-0.98858,1e-05,1.92732]
[1777236066867,55.8,78283.45,0.0,-0.98858,1e-05,1.92752]
[1777236072656,55.81,78282.8,0.0,-0.98858,1e-05,1.92731]
[1777236076871,55.81,78282.77,0.0,-0.98858,1e-05,1.92757]
[1777236077019,55.81,78282.77,0.0,-0.98858,1e-05,1.92757]
[1777236077116,55.81,78282.77,0.0,-0.98858,1e-05,1.92766]
[1777236077759,55.81,78282.77,0.0,-0.98858,1e-05,1.92766]
[1777236077770,55.81,78282.77,0.0,-0.98858,1e-05,1.92766]
[1777236081717,55.81,78279.69,0.0,-0.9886,1e-05,1.92433]
[1777236084957,55.81,78279.02,0.0,-0.9886,1e-05,1.92371]
[1777236085018,55.81,78279.02,0.0,-0.9886,1e-05,1.92371]
[1777236085056,55.81,78278.73,0.0,-0.98861,1e-05,1.92345]
[1777236085834,55.81,78278.73,0.0,-0.98861,1e-05,1.92345]
[1777236086019,55.81,78278.73,0.0,-0.98861,1e-05,1.92345]
[1777236091787,55.82,78278.84,0.0,-0.98861,1e-05,1.92262]
[1777236096822,55.82,78278.44,0.0,-0.98861,1e-05,1.92267]
[1777236098651,55.82,78277.36,0.0,-0.98862,1e-05,1.92143]
[1777236098769,55.82,78277.36,0.0,-0.98862,1e-05,1.92143]
[1777236098957,55.82,78277.36,0.0,-0.98862,1e-05,1.92143]
[1777236099024,55.82,78277.36,0.0,-0.98862,1e-05,1.92143]
[1777236099125,55.82,78277.9,0.0,-0.98861,1e-05,1.92221]
[1777236104878,55.83,78277.86,0.0,-0.98861,1e-05,1.9228]
[1777236111927,55.83,78279.24,0.0,-0.98859,1e-05,1.92521]
[1777236112934,55.83,78292.57,0.0,-0.98848,1e-05,1.94194]
[1777236113835,55.83,78292.57,0.0,-0.98848,1e-05,1.94194]
[1777236114021,55.83,78292.57,0.0,-0.98848,1e-05,1.94194]
[1777236114088,55.83,78294.3,0.0,-0.98847,1e-05,1.94417]
[1777236114805,55.83,78294.3,0.0,-0.98847,1e-05,1.94417]
[1777236115018,55.83,78294.3,0.0,-0.98847,1e-05,1.94417]
[1777236116961,55.83,78297.72,0.0,-0.98844,1e-05,1.94864]
[1777236118899,55.83,78299.44,0.0,-0.98842,1e-05,1.95086]
[1777236119017,55.83,78299.44,0.0,-0.98842,1e-05,1.95086]
[1777236121997,55.83,78292.52,0.0,-0.98848,1e-05,1.94238]
[1777236122664,55.83,78292.52,0.0,-0.98848,1e-05,1.94238]
[1777236122773,55.83,78292.52,0.0,-0.98848,1e-05,1.94238]
[1777236123004,55.83,78292.0,0.0,-0.98848,1e-05,1.9418]
[1777236123587,55.83,78292.0,0.0,-0.98848,1e-05,1.9418]
[1777236123769,55.83,78292.0,0.0,-0.98848,1e-05,1.9418]
[1777236129046,55.84,78291.74,0.0,-0.98848,1e-05,1.94188]
[1777236132068,55.84,78287.3,0.0,-0.98852,1e-05,1.93654]
[1777236132379,55.84,78287.3,0.0,-0.98852,1e-05,1.93654]
[1777236132519,55.84,78287.3,0.0,-0.98852,1e-05,1.93654]
[1777236133137,55.84,78287.3,0.0,-0.98852,1e-05,1.93654]
[1777236133268,55.84,78287.3,0.0,-0.98852,1e-05,1.93654]
[1777236133355,55.84,78287.77,0.0,-0.98851,1e-05,1.9372]
[1777236139117,55.84,78287.87,0.0,-0.98851,1e-05,1.93779]
[1777236141484,55.84,78287.34,0.0,-0.98851,1e-05,1.93727]
[1777236141518,55.84,78287.34,0.0,-0.98851,1e-05,1.93727]
[1777236142139,55.84,78287.5,0.0,-0.98851,1e-05,1.93755]
[1777236142426,55.84,78287.5,0.0,-0.98851,1e-05,1.93755]
[1777236142518,55.84,78287.5,0.0,-0.98851,1e-05,1.93755]
[1777236145272,55.84,78285.84,0.0,-0.98852,1e-05,1.93563]
[1777236145373,55.84,78285.71,0.0,-0.98852,1e-05,1.93555]
[1777236146167,55.84,78282.19,0.0,-0.98855,1e-05,1.93123]
[1777236146854,55.84,78282.19,0.0,-0.98855,1e-05,1.93123]
[1777236147018,55.84,78282.19,0.0,-0.98855,1e-05,1.93123]
[1777236147173,55.84,78280.12,0.0,-0.98857,1e-05,1.92874]
[1777236147695,55.84,78280.12,0.0,-0.98857,1e-05,1.92874]
[1777236147768,55.84,78280.12,0.0,-0.98857,1e-05,1.92874]
[1777236154223,55.85,78280.63,0.0,-0.98857,1e-05,1.9283]
[1777236155937,55.85,78280.25,0.0,-0.98857,1e-05,1.92792]
[1777236156022,55.85,78280.25,0.0,-0.98857,1e-05,1.92792]
[1777236156236,55.85,78280.81,0.0,-0.98857,1e-05,1.92871]
[1777236156733,55.85,78280.81,0.0,-0.98857,1e-05,1.92871]
[1777236156767,55.85,78280.81,0.0,-0.98857,1e-05,1.92871]
[1777236162279,55.85,78281.72,0.0,-0.98856,1e-05,1.93035]
[1777236167313,55.85,78280.96,0.0,-0.98856,1e-05,1.92982]
[1777236172349,55.86,78281.26,0.0,-0.98855,1e-05,1.93059]
[1777236173356,55.86,78285.52,0.0,-0.98852,1e-05,1.93599]
[1777236173795,55.86,78285.52,0.0,-0.98852,1e-05,1.93599]
[1777236174017,55.86,78285.52,0.0,-0.98852,1e-05,1.93599]
[1777236174363,55.86,78285.81,0.0,-0.98851,1e-05,1.93642]
[1777236174738,55.86,78285.81,0.0,-0.98851,1e-05,1.93642]
[1777236174770,55.86,78285.81,0.0,-0.98851,1e-05,1.93642]
[1777236180405,55.86,78285.55,0.0,-0.98851,1e-05,1.93654]
[1777236183427,55.86,78283.22,0.0,-0.98853,1e-05,1.93385]
[1777236188239,55.86,78283.44,0.0,-0.98853,1e-05,1.93436]
[1777236188268,55.86,78283.44,0.0,-0.98853,1e-05,1.93436]
[1777236188407,55.86,78283.28,0.0,-0.98853,1e-05,1.93432]
[1777236189590,55.86,78283.19,0.0,-0.98853,1e-05,1.93421]
[1777236189769,55.86,78283.19,0.0,-0.98853,1e-05,1.93421]
[1777236195510,55.86,78284.01,0.0,-0.98852,1e-05,1.93579]
[1777236202559,55.87,78283.79,0.0,-0.98852,1e-05,1.93607]
[1777236207594,55.87,78282.94,0.0,-0.98852,1e-05,1.93542]
[1777236212629,55.87,78283.11,0.0,-0.98853,1e-05,1.93442]
[1777236216590,55.87,78283.64,0.0,-0.98852,1e-05,1.93533]
[1777236216772,55.87,78283.64,0.0,-0.98852,1e-05,1.93533]
[1777236216827,55.87,78283.97,0.0,-0.98852,1e-05,1.93583]
[1777236217713,55.87,78283.97,0.0,-0.98852,1e-05,1.93583]
[1777236217772,55.87,78283.97,0.0,-0.98852,1e-05,1.93583]
[1777236224713,55.88,78286.28,0.0,-0.98849,1e-05,1.93936]
[1777236229749,55.88,78286.41,0.0,-0.98849,1e-05,1.93991]
[1777236232169,55.88,78286.41,0.0,-0.98849,1e-05,1.93991]
[1777236232268,55.88,78286.41,0.0,-0.98849,1e-05,1.93991]
[1777236232270,55.88,78286.4,0.0,-0.98849,1e-05,1.94006]
[1777236233173,55.88,78286.4,0.0,-0.98849,1e-05,1.94006]
[1777236233268,55.88,78286.4,0.0,-0.98849,1e-05,1.94006]
[1777236235541,55.88,78286.46,0.0,-0.98849,1e-05,1.94037]
[1777236235768,55.88,78286.46,0.0,-0.98849,1e-05,1.94037]
[1777236235792,55.88,78297.26,0.0,-0.98839,1e-05,1.95399]
[1777236236702,55.88,78297.26,0.0,-0.98839,1e-05,1.95399]
[1777236236769,55.88,78297.26,0.0,-0.98839,1e-05,1.95399]
[1777236236801,55.88,78296.34,0.0,-0.9884,1e-05,1.95288]
[1777236239822,55.88,78298.44,0.0,-0.98838,1e-05,1.95569]
[1777236242746,55.88,78298.66,0.0,-0.98838,1e-05,1.95607]
[1777236242772,55.88,78298.66,0.0,-0.98838,1e-05,1.95607]
[1777236242843,55.88,78298.25,0.0,-0.98838,1e-05,1.95561]
[1777236243842,55.88,78298.25,0.0,-0.98838,1e-05,1.95561]
[1777236244019,55.88,78298.25,0.0,-0.98838,1e-05,1.95561]
[1777236248438,55.89,78300.25,0.0,-0.98837,1e-05,1.95833]
[1777236248463,55.89,78303.37,0.0,-0.98834,1e-05,1.96232]
[1777236248519,55.89,78303.37,0.0,-0.98834,1e-05,1.96232]
[1777236252390,55.89,78306.43,0.0,-0.98831,1e-05,1.96634]
[1777236253273,55.89,78306.43,0.0,-0.98831,1e-05,1.96634]
[1777236253374,55.89,78308.56,0.0,-0.98829,1e-05,1.96907]
[1777236253704,55.89,78308.56,0.0,-0.98829,1e-05,1.96907]
[1777236253770,55.89,78308.56,0.0,-0.98829,1e-05,1.96907]
[1777236259973,55.89,78310.82,0.0,-0.98827,1e-05,1.97209]
[1777236260747,55.89,78310.82,0.0,-0.98827,1e-05,1.97209]
[1777236260770,55.89,78310.82,0.0,-0.98827,1e-05,1.97209]
[1777236264001,55.89,78320.29,0.0,-0.98819,1e-05,1.98419]
[1777236264690,55.89,78320.29,0.0,-0.98819,1e-05,1.98419]
[1777236264772,55.89,78320.29,0.0,-0.98819,1e-05,1.98419]
[1777236265008,55.89,78320.45,0.0,-0.98819,1e-05,1.98439]
[1777236265546,55.89,78320.45,0.0,-0.98819,1e-05,1.98439]
[1777236265768,55.89,78320.45,0.0,-0.98819,1e-05,1.98439]
[1777236266015,55.89,78320.61,0.0,-0.98819,1e-05,1.98459]
[1777236271051,55.89,78331.76,0.0,-0.9881,1e-05,1.99707]
[1777236272407,55.89,78331.76,0.0,-0.9881,1e-05,1.99707]
[1777236272457,55.89,78330.81,0.0,-0.98811,1e-05,1.99583]
[1777236272518,55.89,78330.81,0.0,-0.98811,1e-05,1.99583]
[1777236276085,55.89,78324.57,0.0,-0.98817,1e-05,1.98779]
[1777236276624,55.89,78324.57,0.0,-0.98817,1e-05,1.98779]
[1777236276768,55.89,78324.57,0.0,-0.98817,1e-05,1.98779]
[1777236277626,55.89,78322.63,0.0,-0.98818,1e-05,1.98531]
[1777236277768,55.89,78322.63,0.0,-0.98818,1e-05,1.98531]
[1777236278100,55.89,78321.97,0.0,-0.98819,1e-05,1.98447]
[1777236280436,55.89,78324.46,0.0,-0.98817,1e-05,1.98764]
[1777236280522,55.89,78324.46,0.0,-0.98817,1e-05,1.98764]
[1777236282905,55.89,78321.12,0.0,-0.9882,1e-05,1.98339]
[1777236283020,55.89,78321.12,0.0,-0.9882,1e-05,1.98339]
[1777236283135,55.89,78319.72,0.0,-0.98821,1e-05,1.98161]
[1777236286830,55.89,78319.2,0.0,-0.98821,1e-05,1.98097]
[1777236287018,55.89,78319.2,0.0,-0.98821,1e-05,1.98097]
[1777236292197,55.89,78316.85,0.0,-0.98823,1e-05,1.97804]
[1777236297233,55.89,78316.91,0.0,-0.98823,1e-05,1.97816]
[1777236302267,55.89,78316.81,0.0,-0.98823,1e-05,1.97806]
[1777236303268,55.89,78316.81,0.0,-0.98823,1e-05,1.97806]
[1777236303518,55.89,78316.81,0.0,-0.98823,1e-05,1.97806]
[1777236304494,55.89,78316.75,0.0,-0.98823,1e-05,1.97799]
[1777236304520,55.89,78316.75,0.0,-0.98823,1e-05,1.97799]
[1777236305288,55.89,78315.39,0.0,-0.98824,1e-05,1.97627]
[1777236307839,55.89,78315.21,0.0,-0.98824,1e-05,1.97605]
[1777236308021,55.89,78315.21,0.0,-0.98824,1e-05,1.97605]
[1777236313345,55.89,78317.73,0.0,-0.98822,1e-05,1.97926]
[1777236314282,55.89,78317.73,0.0,-0.98822,1e-05,1.97926]
[1777236314517,55.89,78317.73,0.0,-0.98822,1e-05,1.97926]
[1777236314352,55.89,78322.54,0.0,-0.98818,1e-05,1.98538]
[1777236315757,55.89,78323.05,0.0,-0.98818,1e-05,1.98602]
[1777236315768,55.89,78323.05,0.0,-0.98818,1e-05,1.98602]
[1777236316366,55.89,78324.65,0.0,-0.98816,1e-05,1.98805]
[1777236319991,55.89,78324.3,0.0,-0.98817,1e-05,1.98756]
[1777236320024,55.89,78324.3,0.0,-0.98817,1e-05,1.98756]
[1777236325429,55.89,78324.29,0.0,-0.98817,1e-05,1.98749]
[1777236330464,55.89,78324.29,0.0,-0.98817,1e-05,1.98743]
[1777236336506,55.89,78324.34,0.0,-0.98818,1e-05,1.98571]
[1777236347583,55.89,78324.38,0.0,-0.98818,1e-05,1.9857]
[1777236353625,55.89,78324.92,0.0,-0.98817,1e-05,1.98637]
[1777236355509,55.89,78324.92,0.0,-0.98817,1e-05,1.98637]
[1777236355518,55.89,78324.92,0.0,-0.98817,1e-05,1.98637]
[1777236357191,55.89,78327.22,0.0,-0.98815,1e-05,1.98929]
[1777236357272,55.89,78327.22,0.0,-0.98815,1e-05,1.98929]
[1777236357373,55.89,78327.19,0.0,-0.98815,1e-05,1.98924]
[1777236362689,55.89,78328.02,0.0,-0.98815,1e-05,1.99025]
[1777236367724,55.89,78328.77,0.0,-0.98814,1e-05,1.99117]
[1777236372759,55.89,78328.71,0.0,-0.98814,1e-05,1.99105]
[1777236377198,55.89,78338.91,0.0,-0.98805,1e-05,2.00405]
[1777236377796,55.89,78344.83,0.0,-0.988,1e-05,2.01163]
[1777236379820,55.89,78347.63,0.0,-0.98798,1e-05,2.01519]
[1777236380018,55.89,78347.63,0.0,-0.98798,1e-05,2.01519]
[1777236386859,55.88,78349.07,0.0,-0.98797,1e-05,2.01665]
[1777236391894,55.88,78349.4,0.0,-0.98798,1e-05,2.01509]
[1777236397474,55.88,78349.48,0.0,-0.98798,1e-05,2.01502]
[1777236397518,55.88,78349.48,0.0,-0.98798,1e-05,2.01502]
[1777236399290,55.88,78349.65,0.0,-0.98798,1e-05,2.0152]
[1777236399518,55.88,78349.65,0.0,-0.98798,1e-05,2.0152]
[1777236399547,55.88,78349.63,0.0,-0.98798,1e-05,2.0151]
[1777236404891,55.88,78349.1,0.0,-0.98798,1e-05,2.01424]
[1777236405019,55.88,78349.1,0.0,-0.98798,1e-05,2.01424]
[1777236409875,55.88,78349.92,0.0,-0.98798,1e-05,2.01511]
[1777236410017,55.88,78349.92,0.0,-0.98798,1e-05,2.01511]
[1777236410029,55.88,78350.76,0.0,-0.98797,1e-05,2.01616]
[1777236412043,55.88,78364.4,0.0,-0.98785,1e-05,2.03373]
[1777236413402,55.88,78364.4,0.0,-0.98785,1e-05,2.03373]
[1777236413517,55.88,78364.4,0.0,-0.98785,1e-05,2.03373]
[1777236413619,55.88,78369.52,0.0,-0.98781,1e-05,2.04032]
[1777236419093,55.88,78371.53,0.0,-0.98779,1e-05,2.04246]
[1777236420479,55.88,78371.53,0.0,-0.98779,1e-05,2.04246]
[1777236420518,55.88,78371.53,0.0,-0.98779,1e-05,2.04246]
[1777236422539,55.87,78373.51,0.0,-0.98778,1e-05,2.04486]
[1777236422581,55.87,78373.71,0.0,-0.98778,1e-05,2.04503]
[1777236422768,55.87,78373.71,0.0,-0.98778,1e-05,2.04503]
[1777236427149,55.87,78370.08,0.0,-0.98781,1e-05,2.03984]
[1777236428096,55.87,78370.08,0.0,-0.98781,1e-05,2.03984]
[1777236428267,55.87,78370.08,0.0,-0.98781,1e-05,2.03984]
[1777236428369,55.87,78365.93,0.0,-0.98785,1e-05,2.03436]
[1777236430170,55.87,78358.9,0.0,-0.98791,1e-05,2.0251]
[1777236431525,55.87,78358.9,0.0,-0.98791,1e-05,2.0251]
[1777236431767,55.87,78357.68,0.0,-0.98792,1e-05,2.02346]
[1777236432202,55.87,78357.68,0.0,-0.98792,1e-05,2.02346]
[1777236432268,55.87,78357.68,0.0,-0.98792,1e-05,2.02346]
[1777236432369,55.87,78356.84,0.0,-0.98793,1e-05,2.02232]
[1777236436668,55.87,78356.29,0.0,-0.98794,1e-05,2.02144]
[1777236436781,55.87,78355.46,0.0,-0.98794,1e-05,2.02031]
[1777236439234,55.87,78359.36,0.0,-0.98791,1e-05,2.02519]
[1777236440034,55.87,78359.36,0.0,-0.98791,1e-05,2.02519]
[1777236440267,55.87,78359.36,0.0,-0.98791,1e-05,2.02519]
[1777236440368,55.87,78360.36,0.0,-0.9879,1e-05,2.02643]
[1777236441183,55.87,78360.36,0.0,-0.9879,1e-05,2.02643]
[1777236441268,55.87,78360.36,0.0,-0.9879,1e-05,2.02643]
[1777236441388,55.87,78377.17,0.0,-0.98776,1e-05,2.04823]
[1777236442254,55.87,78382.51,0.0,-0.98771,1e-05,2.05511]
[1777236444237,55.87,78381.76,0.0,-0.98772,1e-05,2.05402]
[1777236444270,55.87,78381.76,0.0,-0.98772,1e-05,2.05402]
[1777236444519,55.87,78382.0,0.0,-0.98771,1e-05,2.05423]
[1777236450311,55.86,78381.01,0.0,-0.98773,1e-05,2.05229]
[1777236455346,55.86,78380.61,0.0,-0.98775,1e-05,2.04948]
[1777236461388,55.86,78380.36,0.0,-0.98775,1e-05,2.04857]
[1777236465274,55.85,78379.97,0.0,-0.98776,1e-05,2.04777]
[1777236465435,55.85,78379.97,0.0,-0.98776,1e-05,2.04777]
[1777236465518,55.85,78379.97,0.0,-0.98776,1e-05,2.04777]
[1777236465537,55.85,78380.02,0.0,-0.98776,1e-05,2.04774]
[1777236467430,55.85,78376.37,0.0,-0.98779,1e-05,2.04279]
[1777236472465,55.85,78373.31,0.0,-0.98782,1e-05,2.03841]
[1777236474479,55.85,78369.73,0.0,-0.98785,1e-05,2.0336]
[1777236475580,55.85,78369.73,0.0,-0.98785,1e-05,2.0336]
[1777236475772,55.85,78369.11,0.0,-0.98786,1e-05,2.03273]
[1777236481528,55.85,78366.42,0.0,-0.98788,1e-05,2.02887]
[1777236486047,55.85,78365.56,0.0,-0.98789,1e-05,2.02753]
[1777236486148,55.85,78365.56,0.0,-0.98789,1e-05,2.02753]
[1777236486275,55.85,78365.56,0.0,-0.98789,1e-05,2.02753]
[1777236486563,55.85,78365.45,0.0,-0.9879,1e-05,2.02734]
[1777236493611,55.84,78365.68,0.0,-0.9879,1e-05,2.02726]
[1777236499655,55.84,78366.13,0.0,-0.98789,1e-05,2.02752]
[1777236499996,55.84,78366.13,0.0,-0.98789,1e-05,2.02752]
[1777236500020,55.84,78366.13,0.0,-0.98789,1e-05,2.02752]
[1777236500189,55.84,78366.13,0.0,-0.98789,1e-05,2.02752]
[1777236500267,55.84,78366.13,0.0,-0.98789,1e-05,2.02752]
[1777236500660,55.84,78363.39,0.0,-0.98792,1e-05,2.02392]
[1777236505697,55.84,78361.43,0.0,-0.98794,1e-05,2.02116]
[1777236507946,55.84,78361.27,0.0,-0.98794,1e-05,2.02086]
[1777236508018,55.84,78361.27,0.0,-0.98794,1e-05,2.02086]
[1777236508268,55.84,78361.27,0.0,-0.98794,1e-05,2.02086]
[1777236508718,55.84,78361.08,0.0,-0.98794,1e-05,2.02058]
[1777236513753,55.84,78358.23,0.0,-0.98798,1e-05,2.01494]
[1777236516519,55.84,78357.23,0.0,-0.98799,1e-05,2.01361]
[1777236516585,55.84,78357.23,0.0,-0.98799,1e-05,2.01361]
[1777236516603,55.84,78356.15,0.0,-0.988,1e-05,2.01215]
[1777236516770,55.84,78356.15,0.0,-0.988,1e-05,2.01215]
[1777236516773,55.84,78350.3,0.0,-0.98805,1e-05,2.00463]
[1777236518787,55.84,78350.02,0.0,-0.98805,1e-05,2.00422]
[1777236521809,55.84,78346.96,0.0,-0.98808,1e-05,2.00025]
[1777236522816,55.84,78340.07,0.0,-0.98814,1e-05,1.99141]
[1777236525001,55.84,78337.3,0.0,-0.98816,1e-05,1.98787]
[1777236525023,55.84,78337.3,0.0,-0.98816,1e-05,1.98787]
[1777236525190,55.84,78337.3,0.0,-0.98816,1e-05,1.98787]
[1777236525269,55.84,78337.3,0.0,-0.98816,1e-05,1.98787]
[1777236525336,55.84,78335.69,0.0,-0.98817,1e-05,1.98582]
[1777236526844,55.84,78328.62,0.0,-0.98823,1e-05,1.97683]
[1777236528332,55.84,78328.62,0.0,-0.98823,1e-05,1.97683]
[1777236528521,55.84,78328.62,0.0,-0.98823,1e-05,1.97683]
[1777236528623,55.84,78327.25,0.0,-0.98825,1e-05,1.97512]
[1777236529496,55.84,78327.25,0.0,-0.98825,1e-05,1.97512]
[1777236529518,55.84,78327.25,0.0,-0.98825,1e-05,1.97512]
[1777236531879,55.84,78323.14,0.0,-0.98828,1e-05,1.96996]
[1777236533624,55.84,78323.14,0.0,-0.98828,1e-05,1.96996]
[1777236533768,55.84,78323.14,0.0,-0.98828,1e-05,1.96996]
[1777236533725,55.84,78323.85,0.0,-0.98827,1e-05,1.9709]
[1777236533782,55.84,78323.85,0.0,-0.98827,1e-05,1.9709]
[1777236534018,55.84,78323.85,0.0,-0.98827,1e-05,1.9709]
[1777236535907,55.84,78320.04,0.0,-0.98831,1e-05,1.96611]
[1777236537921,55.84,78313.88,0.0,-0.98836,1e-05,1.95837]
[1777236539023,55.84,78313.88,0.0,-0.98836,1e-05,1.95837]
[1777236539193,55.84,78313.88,0.0,-0.98836,1e-05,1.95837]
[1777236539273,55.84,78313.88,0.0,-0.98836,1e-05,1.95837]
[1777236539375,55.84,78313.11,0.0,-0.98836,1e-05,1.95746]
[1777236542956,55.84,78309.24,0.0,-0.9884,1e-05,1.9527]
[1777236544076,55.84,78309.24,0.0,-0.9884,1e-05,1.9527]
[1777236544240,55.84,78309.24,0.0,-0.9884,1e-05,1.9527]
[1777236544270,55.84,78309.24,0.0,-0.9884,1e-05,1.9527]
[1777236544331,55.84,78309.1,0.0,-0.9884,1e-05,1.95261]
[1777236545977,55.84,78313.41,0.0,-0.98836,1e-05,1.95812]
[1777236551012,55.84,78314.34,0.0,-0.98835,1e-05,1.95943]
[1777236556047,55.84,78312.73,0.0,-0.98836,1e-05,1.95754]
[1777236558261,55.84,78311.89,0.0,-0.98837,1e-05,1.95651]
[1777236558269,55.84,78311.89,0.0,-0.98837,1e-05,1.95651]
[1777236558632,55.84,78311.89,0.0,-0.98837,1e-05,1.95651]
[1777236558769,55.84,78311.89,0.0,-0.98837,1e-05,1.95651]
[1777236558683,55.84,78311.06,0.0,-0.98838,1e-05,1.9555]
[1777236562343,55.84,78308.54,0.0,-0.9884,1e-05,1.95244]
[1777236562517,55.84,78308.54,0.0,-0.9884,1e-05,1.95244]
[1777236562619,55.84,78309.44,0.0,-0.98839,1e-05,1.95361]
[1777236563765,55.84,78309.44,0.0,-0.98839,1e-05,1.95361]
[1777236563803,55.84,78314.13,0.0,-0.98835,1e-05,1.95956]
[1777236564018,55.84,78314.13,0.0,-0.98835,1e-05,1.95956]
[1777236564103,55.84,78318.09,0.0,-0.98832,1e-05,1.96459]
[1777236569137,55.84,78317.6,0.0,-0.98832,1e-05,1.96404]
[1777236571596,55.85,78315.89,0.0,-0.98833,1e-05,1.9619]
[1777236571769,55.85,78315.89,0.0,-0.98833,1e-05,1.9619]
[1777236571697,55.85,78312.92,0.0,-0.98837,1e-05,1.95646]
[1777236572018,55.85,78312.92,0.0,-0.98837,1e-05,1.95646]
[1777236576187,55.85,78306.73,0.0,-0.98842,1e-05,1.94886]
[1777236577194,55.85,78302.07,0.0,-0.98846,1e-05,1.94305]
[1777236579239,55.85,78300.61,0.0,-0.98847,1e-05,1.94128]
[1777236579269,55.85,78300.61,0.0,-0.98847,1e-05,1.94128]
[1777236579319,55.85,78298.9,0.0,-0.98848,1e-05,1.9392]
[1777236580215,55.85,78295.16,0.0,-0.98852,1e-05,1.93459]
[1777236580964,55.85,78295.16,0.0,-0.98852,1e-05,1.93459]
[1777236581022,55.85,78295.16,0.0,-0.98852,1e-05,1.93459]
[1777236581221,55.85,78289.93,0.0,-0.98856,1e-05,1.92814]
[1777236583236,55.85,78294.36,0.0,-0.98852,1e-05,1.93382]
[1777236584407,55.85,78294.36,0.0,-0.98852,1e-05,1.93382]
[1777236584519,55.85,78294.36,0.0,-0.98852,1e-05,1.93382]
[1777236584598,55.85,78294.36,0.0,-0.98852,1e-05,1.93382]
[1777236584772,55.85,78294.36,0.0,-0.98852,1e-05,1.93382]
[1777236584620,55.85,78299.02,0.0,-0.98848,1e-05,1.93972]
[1777236592299,55.85,78301.26,0.0,-0.98846,1e-05,1.94298]
[1777236593306,55.85,78308.38,0.0,-0.9884,1e-05,1.95198]
[1777236594313,55.85,78311.21,0.0,-0.98837,1e-05,1.95558]
[1777236595852,55.85,78311.26,0.0,-0.98837,1e-05,1.95568]
[1777236596011,55.85,78311.26,0.0,-0.98837,1e-05,1.95568]
[1777236596019,55.85,78311.26,0.0,-0.98837,1e-05,1.95568]
[1777236596327,55.85,78311.24,0.0,-0.98837,1e-05,1.95569]
[1777236600355,55.85,78307.9,0.0,-0.9884,1e-05,1.95162]
[1777236602908,55.85,78306.31,0.0,-0.98841,1e-05,1.94971]
[1777236603018,55.85,78306.31,0.0,-0.98841,1e-05,1.94971]
[1777236603084,55.85,78306.31,0.0,-0.98841,1e-05,1.94971]
[1777236603269,55.85,78306.31,0.0,-0.98841,1e-05,1.94971]
[1777236603377,55.85,78306.02,0.0,-0.98842,1e-05,1.94939]
[1777236608413,55.86,78303.55,0.0,-0.98844,1e-05,1.9465]
[1777236609563,55.86,78303.55,0.0,-0.98844,1e-05,1.9465]
[1777236609769,55.86,78303.55,0.0,-0.98844,1e-05,1.9465]
[1777236609834,55.86,78303.55,0.0,-0.98844,1e-05,1.9465]
[1777236609664,55.86,78304.22,0.0,-0.98843,1e-05,1.94738]
[1777236610025,55.86,78304.22,0.0,-0.98843,1e-05,1.94738]
[1777236616471,55.86,78312.38,0.0,-0.98836,1e-05,1.95794]
[1777236618164,55.86,78313.25,0.0,-0.98835,1e-05,1.95907]
[1777236618269,55.86,78313.25,0.0,-0.98835,1e-05,1.95907]
[1777236618446,55.86,78313.25,0.0,-0.98835,1e-05,1.95907]
[1777236618518,55.86,78313.25,0.0,-0.98835,1e-05,1.95907]
[1777236618548,55.86,78313.04,0.0,-0.98835,1e-05,1.95883]
[1777236623522,55.86,78316.01,0.0,-0.98833,1e-05,1.96267]
[1777236628224,55.86,78316.52,0.0,-0.98832,1e-05,1.96327]
[1777236628273,55.86,78316.52,0.0,-0.98832,1e-05,1.96327]
[1777236628379,55.86,78316.52,0.0,-0.98832,1e-05,1.96327]
[1777236628520,55.86,78316.52,0.0,-0.98832,1e-05,1.96327]
[1777236628557,55.86,78316.39,0.0,-0.98832,1e-05,1.9631]
[1777236633573,55.86,78314.78,0.0,-0.98835,1e-05,1.95931]
[1777236640652,55.86,78314.83,0.0,-0.98835,1e-05,1.95934]
[1777236643595,55.86,78314.99,0.0,-0.98835,1e-05,1.95953]
[1777236643748,55.86,78314.99,0.0,-0.98835,1e-05,1.95953]
[1777236643769,55.86,78314.99,0.0,-0.98835,1e-05,1.95953]
[1777236643871,55.86,78314.99,0.0,-0.98835,1e-05,1.95952]
[1777236650722,55.86,78315.02,0.0,-0.98835,1e-05,1.95965]
[1777236655083,55.86,78315.08,0.0,-0.98834,1e-05,1.95979]
[1777236655195,55.86,78315.08,0.0,-0.98834,1e-05,1.95979]
[1777236655271,55.86,78315.08,0.0,-0.98834,1e-05,1.95979]
[1777236655297,55.86,78315.08,0.0,-0.98834,1e-05,1.95981]
[1777236660792,55.86,78314.89,0.0,-0.98835,1e-05,1.95963]
[1777236665827,55.86,78313.01,0.0,-0.98836,1e-05,1.95734]
[1777236668634,55.86,78313.18,0.0,-0.98836,1e-05,1.95756]
[1777236668688,55.86,78313.18,0.0,-0.98836,1e-05,1.95756]
[1777236668773,55.86,78313.18,0.0,-0.98836,1e-05,1.95756]
[1777236668848,55.86,78313.25,0.0,-0.98836,1e-05,1.95768]
[1777236673883,55.86,78313.17,0.0,-0.98836,1e-05,1.95766]
[1777236678917,55.86,78313.07,0.0,-0.98836,1e-05,1.9576]
[1777236684020,55.86,78313.23,0.0,-0.98836,1e-05,1.95787]
[1777236684198,55.86,78313.23,0.0,-0.98836,1e-05,1.95787]
[1777236684272,55.86,78313.23,0.0,-0.98836,1e-05,1.95787]
[1777236684370,55.86,78313.23,0.0,-0.98836,1e-05,1.9579]
[1777236689996,55.86,78312.03,0.0,-0.98837,1e-05,1.95647]
[1777236695197,55.86,78310.9,0.0,-0.98839,1e-05,1.95338]
[1777236695269,55.86,78310.9,0.0,-0.98839,1e-05,1.95338]
[1777236695380,55.86,78310.9,0.0,-0.98839,1e-05,1.95338]
[1777236695519,55.86,78310.9,0.0,-0.98839,1e-05,1.95338]
[1777236695621,55.86,78310.9,0.0,-0.98839,1e-05,1.95344]
[1777236701073,55.86,78312.67,0.0,-0.98837,1e-05,1.95578]
[1777236702966,55.86,78313.42,0.0,-0.98836,1e-05,1.95674]
[1777236703018,55.86,78313.42,0.0,-0.98836,1e-05,1.95674]
[1777236703212,55.86,78313.42,0.0,-0.98836,1e-05,1.95674]
[1777236703270,55.86,78313.42,0.0,-0.98836,1e-05,1.95674]
[1777236703313,55.86,78313.54,0.0,-0.98836,1e-05,1.95693]
[1777236709129,55.86,78313.93,0.0,-0.98836,1e-05,1.95751]
[1777236714835,55.86,78313.86,0.0,-0.98836,1e-05,1.95748]
[1777236714869,55.86,78313.88,0.0,-0.98836,1e-05,1.95753]
[1777236715020,55.86,78313.88,0.0,-0.98836,1e-05,1.95753]
[1777236715039,55.86,78313.88,0.0,-0.98836,1e-05,1.95753]
[1777236715270,55.86,78313.88,0.0,-0.98836,1e-05,1.95753]
[1777236728262,55.86,78314.23,0.0,-0.98835,1e-05,1.95818]
[1777236733297,55.86,78314.19,0.0,-0.98835,1e-05,1.95821]
[1777236735140,55.86,78313.48,0.0,-0.98836,1e-05,1.95733]
[1777236735274,55.86,78313.48,0.0,-0.98836,1e-05,1.95733]
[1777236735281,55.86,78313.48,0.0,-0.98836,1e-05,1.95733]
[1777236735518,55.86,78313.48,0.0,-0.98836,1e-05,1.95733]
[1777236735539,55.86,78313.65,0.0,-0.98836,1e-05,1.95756]
[1777236741353,55.87,78313.22,0.0,-0.98836,1e-05,1.95713]
[1777236753437,55.87,78313.38,0.0,-0.98837,1e-05,1.95581]
[1777236754951,55.87,78313.38,0.0,-0.98837,1e-05,1.95581]
[1777236754444,55.87,78310.59,0.0,-0.98839,1e-05,1.95232]
[1777236755025,55.87,78310.59,0.0,-0.98839,1e-05,1.95232]
[1777236755131,55.87,78310.59,0.0,-0.98839,1e-05,1.95232]
[1777236755273,55.87,78310.59,0.0,-0.98839,1e-05,1.95232]
[1777236755451,55.87,78309.03,0.0,-0.9884,1e-05,1.95038]
[1777236758943,55.87,78308.8,0.0,-0.98841,1e-05,1.95015]
[1777236758990,55.87,78310.25,0.0,-0.98839,1e-05,1.952]
[1777236759019,55.87,78310.25,0.0,-0.98839,1e-05,1.952]
[1777236759145,55.87,78310.25,0.0,-0.98839,1e-05,1.952]
[1777236759269,55.87,78310.25,0.0,-0.98839,1e-05,1.952]
[1777236763067,55.87,78311.06,0.0,-0.98839,1e-05,1.95312]
[1777236763270,55.87,78311.06,0.0,-0.98839,1e-05,1.95312]
[1777236763507,55.87,78309.55,0.0,-0.9884,1e-05,1.95124]
[1777236768542,55.87,78308.85,0.0,-0.9884,1e-05,1.95049]
[1777236772640,55.87,78308.52,0.0,-0.98841,1e-05,1.95015]
[1777236772768,55.87,78308.52,0.0,-0.98841,1e-05,1.95015]
[1777236778111,55.87,78306.89,0.0,-0.98842,1e-05,1.94827]
[1777236778274,55.87,78306.89,0.0,-0.98842,1e-05,1.94827]
[1777236783647,55.87,78306.94,0.0,-0.98842,1e-05,1.94851]
[1777236788685,55.87,78307.95,0.0,-0.98841,1e-05,1.94992]
[1777236789496,55.87,78307.95,0.0,-0.98841,1e-05,1.94992]
[1777236789519,55.87,78307.95,0.0,-0.98841,1e-05,1.94992]
[1777236789648,55.87,78307.95,0.0,-0.98841,1e-05,1.94992]
[1777236789769,55.87,78307.95,0.0,-0.98841,1e-05,1.94992]
[1777236789871,55.87,78308.22,0.0,-0.9884,1e-05,1.95029]
[1777236795734,55.87,78308.29,0.0,-0.9884,1e-05,1.95055]
[1777236800769,55.87,78308.95,0.0,-0.9884,1e-05,1.95152]
[1777236807819,55.87,78308.99,0.0,-0.98839,1e-05,1.95176]
[1777236811088,55.88,78308.91,0.0,-0.9884,1e-05,1.95175]
[1777236811271,55.88,78308.91,0.0,-0.9884,1e-05,1.95175]
[1777236811404,55.88,78308.91,0.0,-0.9884,1e-05,1.95175]
[1777236811519,55.88,78308.91,0.0,-0.9884,1e-05,1.95175]
[1777236811621,55.88,78308.91,0.0,-0.9884,1e-05,1.95006]
[1777236817889,55.88,78308.77,0.0,-0.9884,1e-05,1.95007]
[1777236822924,55.88,78308.46,0.0,-0.98841,1e-05,1.94984]
[1777236828966,55.88,78308.25,0.0,-0.98841,1e-05,1.94977]
[1777236833673,55.88,78307.77,0.0,-0.98841,1e-05,1.94931]
[1777236833770,55.88,78307.77,0.0,-0.98841,1e-05,1.94931]
[1777236833782,55.88,78307.77,0.0,-0.98841,1e-05,1.94931]
[1777236834020,55.88,78307.77,0.0,-0.98841,1e-05,1.94931]
[1777236833883,55.88,78307.77,0.0,-0.98841,1e-05,1.94935]
[1777236839036,55.88,78307.76,0.0,-0.98841,1e-05,1.94953]
[1777236844071,55.88,78307.18,0.0,-0.98841,1e-05,1.94898]
[1777236845323,55.88,78306.41,0.0,-0.98842,1e-05,1.94805]
[1777236845492,55.88,78306.41,0.0,-0.98842,1e-05,1.94805]
[1777236845524,55.88,78306.41,0.0,-0.98842,1e-05,1.94805]
[1777236846085,55.88,78306.53,0.0,-0.98842,1e-05,1.94824]
[1777236851120,55.88,78306.72,0.0,-0.98841,1e-05,1.94868]
[1777236856503,55.88,78306.4,0.0,-0.98842,1e-05,1.94843]
[1777236856517,55.88,78306.4,0.0,-0.98842,1e-05,1.94843]
[1777236856831,55.88,78306.4,0.0,-0.98842,1e-05,1.94843]
[1777236857020,55.88,78306.4,0.0,-0.98842,1e-05,1.94843]
[1777236857063,55.88,78304.92,0.0,-0.98843,1e-05,1.94665]
[1777236862179,55.88,78304.17,0.0,-0.98843,1e-05,1.94589]
[1777236862269,55.88,78304.17,0.0,-0.98843,1e-05,1.94589]
[1777236862599,55.88,78304.17,0.0,-0.98843,1e-05,1.94589]
[1777236862770,55.88,78304.17,0.0,-0.98843,1e-05,1.94589]
[1777236862871,55.89,78298.73,0.0,-0.98848,1e-05,1.93917]
[1777236863204,55.89,78292.68,0.0,-0.98853,1e-05,1.93161]
[1777236865218,55.89,78291.58,0.0,-0.98854,1e-05,1.93038]
[1777236870253,55.89,78290.73,0.0,-0.98854,1e-05,1.92973]
[1777236876295,55.89,78290.48,0.0,-0.98855,1e-05,1.92834]
[1777236879298,55.89,78291.03,0.0,-0.98854,1e-05,1.92921]
[1777236879524,55.89,78291.03,0.0,-0.98854,1e-05,1.92921]
[1777236881330,55.89,78287.83,0.0,-0.98857,1e-05,1.9255]
[1777236882363,55.89,78287.83,0.0,-0.98857,1e-05,1.9255]
[1777236882519,55.89,78287.83,0.0,-0.98857,1e-05,1.9255]
[1777236882620,55.9,78287.21,0.0,-0.98857,1e-05,1.92483]
[1777236885616,55.9,78286.82,0.0,-0.98857,1e-05,1.92454]
[1777236885769,55.9,78286.82,0.0,-0.98857,1e-05,1.92454]
[1777236887372,55.9,78283.31,0.0,-0.9886,1e-05,1.92047]
[1777236893413,55.9,78283.26,0.0,-0.9886,1e-05,1.92103]
[1777236896351,55.9,78282.41,0.0,-0.9886,1e-05,1.92018]
[1777236896517,55.9,78282.41,0.0,-0.9886,1e-05,1.92018]
[1777236896778,55.9,78282.41,0.0,-0.9886,1e-05,1.92018]
[1777236897022,55.9,78282.41,0.0,-0.9886,1e-05,1.92018]
[1777236897124,55.9,78283.05,0.0,-0.9886,1e-05,1.92107]
[1777236900463,55.91,78280.53,0.0,-0.98861,1e-05,1.91835]
[1777236901981,55.91,78280.53,0.0,-0.98861,1e-05,1.91835]
[1777236902022,55.91,78280.53,0.0,-0.98861,1e-05,1.91835]
[1777236902036,55.91,78280.48,0.0,-0.98861,1e-05,1.91839]
[1777236902360,55.91,78280.48,0.0,-0.98861,1e-05,1.91839]
[1777236902526,55.91,78280.48,0.0,-0.98861,1e-05,1.91839]
[1777236904845,55.91,78280.04,0.0,-0.98862,1e-05,1.91805]
[1777236905020,55.91,78280.04,0.0,-0.98862,1e-05,1.91805]
[1777236905085,55.91,78277.62,0.0,-0.98864,1e-05,1.91516]
[1777236905758,55.91,78277.62,0.0,-0.98864,1e-05,1.91516]
[1777236905767,55.91,78277.62,0.0,-0.98864,1e-05,1.91516]
[1777236905801,55.91,78276.71,0.0,-0.98864,1e-05,1.91414]
[1777236917582,55.92,78276.07,0.0,-0.98864,1e-05,1.91466]
[1777236919596,55.92,78267.49,0.0,-0.98871,1e-05,1.90427]
[1777236920567,55.92,78267.49,0.0,-0.98871,1e-05,1.90427]
[1777236920768,55.92,78267.49,0.0,-0.98871,1e-05,1.90427]
[1777236920791,55.92,78265.6,0.0,-0.98872,1e-05,1.90207]
[1777236925638,55.92,78262.65,0.0,-0.98874,1e-05,1.89908]
[1777236930675,55.92,78261.63,0.0,-0.98875,1e-05,1.89848]
[1777236933197,55.93,78261.53,0.0,-0.98876,1e-05,1.89694]
[1777236933267,55.93,78261.53,0.0,-0.98876,1e-05,1.89694]
[1777236933940,55.93,78261.53,0.0,-0.98876,1e-05,1.89694]
[1777236934022,55.93,78261.53,0.0,-0.98876,1e-05,1.89694]
[1777236934036,55.93,78261.57,0.0,-0.98875,1e-05,1.89712]
[1777236939738,55.93,78259.82,0.0,-0.98876,1e-05,1.89577]
[1777236943883,55.93,78259.34,0.0,-0.98876,1e-05,1.89558]
[1777236944017,55.93,78259.34,0.0,-0.98876,1e-05,1.89558]
[1777236944119,55.93,78258.43,0.0,-0.98877,1e-05,1.8946]
[1777236944701,55.93,78258.43,0.0,-0.98877,1e-05,1.8946]
[1777236944768,55.93,78258.43,0.0,-0.98877,1e-05,1.8946]
[1777236947794,55.94,78254.96,0.0,-0.9888,1e-05,1.89089]
[1777236954844,55.94,78252.32,0.0,-0.98881,1e-05,1.88863]
[1777236956478,55.94,78252.17,0.0,-0.98881,1e-05,1.88858]
[1777236956517,55.94,78252.17,0.0,-0.98881,1e-05,1.88858]
[1777236956839,55.94,78252.17,0.0,-0.98881,1e-05,1.88872]
[1777236957602,55.94,78252.17,0.0,-0.98881,1e-05,1.88872]
[1777236957768,55.94,78252.17,0.0,-0.98881,1e-05,1.88872]
[1777236964913,55.95,78251.84,0.0,-0.98881,1e-05,1.88941]
[1777236965732,55.95,78251.84,0.0,-0.98881,1e-05,1.88941]
[1777236965772,55.95,78251.84,0.0,-0.98881,1e-05,1.88941]
[1777236965921,55.95,78251.86,0.0,-0.9888,1e-05,1.88957]
[1777236966562,55.95,78251.86,0.0,-0.9888,1e-05,1.88957]
[1777236966777,55.95,78251.86,0.0,-0.9888,1e-05,1.88957]
[1777236971963,55.96,78251.56,0.0,-0.9888,1e-05,1.89]
[1777236976998,55.96,78250.6,0.0,-0.98881,1e-05,1.88949]
[1777236978790,55.96,78250.47,0.0,-0.98881,1e-05,1.88946]
[1777236979018,55.96,78250.47,0.0,-0.98881,1e-05,1.88946]
[1777236979278,55.96,78250.49,0.0,-0.9888,1e-05,1.88962]
[1777236980019,55.96,78250.53,0.0,-0.9888,1e-05,1.8898]
[1777236985085,55.96,78249.69,0.0,-0.98881,1e-05,1.88929]
[1777236985186,55.96,78253.75,0.0,-0.98877,1e-05,1.8944]
[1777236985268,55.96,78253.75,0.0,-0.98877,1e-05,1.8944]
[1777236991096,55.97,78256.96,0.0,-0.98875,1e-05,1.89735]
[1777236993496,55.97,78256.99,0.0,-0.98875,1e-05,1.89762]
[1777236993524,55.97,78256.99,0.0,-0.98875,1e-05,1.89762]
[1777236995556,55.97,78257.08,0.0,-0.98875,1e-05,1.89796]
[1777236995769,55.97,78257.08,0.0,-0.98875,1e-05,1.89796]
[1777236996131,55.97,78257.4,0.0,-0.98874,1e-05,1.89847]
[1777237001166,55.97,78259.53,0.0,-0.98872,1e-05,1.90167]
[1777237003741,55.98,78259.98,0.0,-0.98872,1e-05,1.90233]
[1777237003769,55.98,78259.98,0.0,-0.98872,1e-05,1.90233]
[1777237007657,55.98,78262.63,0.0,-0.98869,1e-05,1.90615]
[1777237007769,55.98,78262.63,0.0,-0.98869,1e-05,1.90615]
[1777237008214,55.98,78264.14,0.0,-0.98868,1e-05,1.90811]
[1777237008370,55.98,78264.14,0.0,-0.98868,1e-05,1.90811]
[1777237008523,55.98,78264.14,0.0,-0.98868,1e-05,1.90811]
[1777237014257,55.98,78267.55,0.0,-0.98865,1e-05,1.91292]
[1777237015126,55.98,78267.55,0.0,-0.98865,1e-05,1.91292]
[1777237015271,55.98,78267.55,0.0,-0.98865,1e-05,1.91302]
[1777237016006,55.98,78267.55,0.0,-0.98865,1e-05,1.91302]
[1777237016018,55.98,78267.55,0.0,-0.98865,1e-05,1.91302]
[1777237016050,55.98,78267.55,0.0,-0.98864,1e-05,1.91311]
[1777237017865,55.98,78263.49,0.0,-0.98868,1e-05,1.90829]
[1777237023320,55.99,78261.78,0.0,-0.98869,1e-05,1.90673]
[1777237026731,55.99,78261.57,0.0,-0.98869,1e-05,1.90669]
[1777237026767,55.99,78261.57,0.0,-0.98869,1e-05,1.90669]
[1777237032383,55.99,78261.54,0.0,-0.98868,1e-05,1.9074]
[1777237038695,56.0,78260.54,0.0,-0.98869,1e-05,1.9066]
[1777237038771,56.0,78260.54,0.0,-0.98869,1e-05,1.9066]
[1777237040803,56.0,78260.39,0.0,-0.98869,1e-05,1.90674]
[1777237041018,56.0,78260.39,0.0,-0.98869,1e-05,1.90674]
[1777237041119,56.0,78260.39,0.0,-0.98869,1e-05,1.90696]
[1777237051517,56.0,78260.29,0.0,-0.98869,1e-05,1.90632]
[1777237055223,56.01,78260.28,0.0,-0.98869,1e-05,1.90642]
[1777237055545,56.01,78257.08,0.0,-0.98871,1e-05,1.90281]
[1777237061587,56.01,78255.49,0.0,-0.98872,1e-05,1.90156]
[1777237066625,56.01,78255.2,0.0,-0.98872,1e-05,1.90178]
[1777237070108,56.02,78253.63,0.0,-0.98873,1e-05,1.90008]
[1777237070268,56.02,78253.63,0.0,-0.98873,1e-05,1.90008]
[1777237070109,56.02,78253.31,0.0,-0.98873,1e-05,1.8998]
[1777237075688,56.02,78251.98,0.0,-0.98874,1e-05,1.89887]
[1777237080723,56.02,78250.64,0.0,-0.98874,1e-05,1.89781]
[1777237085759,56.03,78250.44,0.0,-0.98874,1e-05,1.89814]
[1777237090794,56.03,78250.51,0.0,-0.98874,1e-05,1.8988]
[1777237095829,56.03,78251.11,0.0,-0.98873,1e-05,1.90009]
[1777237100864,56.04,78250.81,0.0,-0.98873,1e-05,1.90027]
[1777237103429,56.04,78250.95,0.0,-0.98873,1e-05,1.90066]
[1777237103885,56.04,78224.92,0.0,-0.98894,1e-05,1.86899]
[1777237104892,56.04,78222.07,0.0,-0.98896,1e-05,1.8657]
[1777237105899,56.04,78229.69,0.0,-0.9889,1e-05,1.87512]
[1777237107112,56.04,78229.69,0.0,-0.9889,1e-05,1.87512]
[1777237107122,56.04,78230.51,0.0,-0.98889,1e-05,1.87627]
[1777237113957,56.05,78229.44,0.0,-0.9889,1e-05,1.87439]
[1777237119999,56.05,78229.3,0.0,-0.98889,1e-05,1.87518]
[1777237125034,56.06,78227.51,0.0,-0.9889,1e-05,1.87382]
[1777237128558,56.06,78227.45,0.0,-0.9889,1e-05,1.87407]
[1777237132115,56.06,78227.19,0.0,-0.9889,1e-05,1.8744]
[1777237132268,56.06,78227.19,0.0,-0.9889,1e-05,1.8744]
[1777237132369,56.06,78227.44,0.0,-0.9889,1e-05,1.87487]
[1777237140837,56.07,78228.08,0.0,-0.98889,1e-05,1.87613]
[1777237141278,56.07,78228.08,0.0,-0.98889,1e-05,1.87613]
[1777237147189,56.08,78228.27,0.0,-0.98887,1e-05,1.87826]
[1777237152224,56.08,78228.09,0.0,-0.98887,1e-05,1.87882]
[1777237164308,56.09,78228.01,0.0,-0.98886,1e-05,1.88054]
[1777237169344,56.1,78227.55,0.0,-0.98886,1e-05,1.88074]
[1777237174379,56.1,78227.89,0.0,-0.98886,1e-05,1.88023]
[1777237184449,56.11,78227.5,0.0,-0.98885,1e-05,1.88124]
[1777237190520,56.11,78227.48,0.0,-0.98884,1e-05,1.8821]
[1777237195556,56.12,78227.86,0.0,-0.98884,1e-05,1.88329]
[1777237199780,56.12,78227.78,0.0,-0.98884,1e-05,1.88348]
[1777237199916,56.12,78227.78,0.0,-0.98883,1e-05,1.88391]
[1777237202604,56.12,78219.1,0.0,-0.9889,1e-05,1.87365]
[1777237203750,56.12,78219.1,0.0,-0.9889,1e-05,1.87365]
[1777237203851,56.12,78216.23,0.0,-0.98892,1e-05,1.87048]
[1777237206633,56.13,78219.13,0.0,-0.9889,1e-05,1.87433]
[1777237208647,56.13,78223.6,0.0,-0.98886,1e-05,1.88024]
[1777237209970,56.13,78223.6,0.0,-0.98886,1e-05,1.88024]
[1777237210048,56.13,78224.38,0.0,-0.98885,1e-05,1.88134]
[1777237211668,56.13,78227.27,0.0,-0.98882,1e-05,1.88516]
[1777237222745,56.14,78227.45,0.0,-0.98881,1e-05,1.88692]
[1777237227264,56.14,78227.51,0.0,-0.98881,1e-05,1.88727]
[1777237227355,56.14,78233.2,0.0,-0.98876,1e-05,1.8945]
[1777237227520,56.14,78233.2,0.0,-0.98876,1e-05,1.8945]
[1777237228416,56.14,78235.0,0.0,-0.98875,1e-05,1.89683]
[1777237230022,56.14,78235.2,0.0,-0.98874,1e-05,1.8972]
[1777237236846,56.15,78234.71,0.0,-0.98875,1e-05,1.8959]
[1777237241882,56.15,78235.48,0.0,-0.98874,1e-05,1.89747]
[1777237254978,56.16,78235.76,0.0,-0.98873,1e-05,1.89943]
[1777237255991,56.16,78235.76,0.0,-0.98873,1e-05,1.89943]
[1777237256502,56.16,78245.8,0.0,-0.98864,1e-05,1.91189]
[1777237256988,56.16,78246.49,0.0,-0.98864,1e-05,1.91284]
[1777237258980,56.16,78246.53,0.0,-0.98863,1e-05,1.91299]
[1777237259209,56.16,78246.53,0.0,-0.98863,1e-05,1.91299]
[1777237259311,56.16,78247.49,0.0,-0.98863,1e-05,1.91428]
[1777237263022,56.17,78248.97,0.0,-0.98861,1e-05,1.91638]
[1777237263123,56.17,78248.97,0.0,-0.98861,1e-05,1.91647]
[1777237266054,56.17,78251.59,0.0,-0.98859,1e-05,1.91997]
[1777237267009,56.17,78251.59,0.0,-0.98859,1e-05,1.91997]
[1777237267061,56.17,78253.6,0.0,-0.98857,1e-05,1.92254]
[1777237268499,56.17,78257.37,0.0,-0.98854,1e-05,1.92729]
[1777237271020,56.17,78258.82,0.0,-0.98853,1e-05,1.92923]
[1777237276124,56.17,78256.56,0.0,-0.98854,1e-05,1.92684]
[1777237277955,56.17,78256.56,0.0,-0.98854,1e-05,1.92684]
[1777237278019,56.17,78256.56,0.0,-0.98854,1e-05,1.92684]
[1777237287201,56.18,78249.95,0.0,-0.98859,1e-05,1.91943]
[1777237289215,56.18,78247.79,0.0,-0.98861,1e-05,1.91693]
[1777237291065,56.18,78247.04,0.0,-0.98861,1e-05,1.91609]
[1777237291272,56.18,78247.04,0.0,-0.98861,1e-05,1.91609]
[1777237304320,56.2,78247.21,0.0,-0.9886,1e-05,1.91803]
[1777237310793,56.2,78247.38,0.0,-0.98859,1e-05,1.91856]
[1777237311024,56.2,78247.38,0.0,-0.98859,1e-05,1.91856]
[1777237313383,56.21,78243.32,0.0,-0.98861,1e-05,1.91613]
[1777237314390,56.21,78237.37,0.0,-0.98866,1e-05,1.90913]
[1777237315468,56.21,78237.37,0.0,-0.98866,1e-05,1.90913]
[1777237315519,56.21,78237.37,0.0,-0.98866,1e-05,1.90913]
[1777237315493,56.22,78235.28,0.0,-0.98867,1e-05,1.9069]
[1777237318418,56.22,78231.74,0.0,-0.98869,1e-05,1.90358]
[1777237319386,56.22,78231.74,0.0,-0.98869,1e-05,1.90358]
[1777237319519,56.22,78231.74,0.0,-0.98869,1e-05,1.90358]
[1777237321439,56.23,78236.11,0.0,-0.98865,1e-05,1.91]
[1777237322446,56.23,78233.93,0.0,-0.98867,1e-05,1.90766]
[1777237325467,56.24,78238.84,0.0,-0.98862,1e-05,1.91474]
[1777237327860,56.24,78240.26,0.0,-0.9886,1e-05,1.91716]
[1777237328019,56.24,78240.26,0.0,-0.9886,1e-05,1.91716]
[1777237332444,56.25,78240.91,0.0,-0.98859,1e-05,1.91928]
[1777237332522,56.25,78240.91,0.0,-0.98859,1e-05,1.91928]
[1777237338558,56.26,78243.42,0.0,-0.98855,1e-05,1.92464]
[1777237339565,56.26,78247.63,0.0,-0.98852,1e-05,1.93017]
[1777237341006,56.26,78247.8,0.0,-0.98851,1e-05,1.93068]
[1777237341018,56.26,78247.8,0.0,-0.98851,1e-05,1.93068]
[1777237346613,56.27,78247.78,0.0,-0.9885,1e-05,1.93248]
[1777237358698,56.29,78248.02,0.0,-0.98848,1e-05,1.93464]
[1777237360172,56.29,78248.02,0.0,-0.98848,1e-05,1.93464]
[1777237360268,56.29,78248.02,0.0,-0.98848,1e-05,1.93464]
[1777237361719,56.3,78252.33,0.0,-0.98844,1e-05,1.94088]
[1777237365057,56.3,78252.98,0.0,-0.98843,1e-05,1.94178]
[1777237365278,56.3,78252.98,0.0,-0.98843,1e-05,1.94178]
[1777237365379,56.3,78256.88,0.0,-0.9884,1e-05,1.94672]
[1777237369877,56.3,78256.72,0.0,-0.9884,1e-05,1.94662]
[1777237370021,56.3,78256.72,0.0,-0.9884,1e-05,1.94662]
[1777237370122,56.3,78258.75,0.0,-0.98838,1e-05,1.94922]
[1777237376824,56.3,78257.72,0.0,-0.98839,1e-05,1.94816]
[1777237384463,56.3,78257.72,0.0,-0.98839,1e-05,1.94816]
[1777237384519,56.3,78257.72,0.0,-0.98839,1e-05,1.94816]
[1777237384521,56.3,78248.45,0.0,-0.98847,1e-05,1.93686]
[1777237384884,56.3,78247.98,0.0,-0.98847,1e-05,1.93634]
[1777237390926,56.3,78248.18,0.0,-0.98847,1e-05,1.93693]
[1777237392943,56.3,78248.17,0.0,-0.98847,1e-05,1.93697]
[1777237393022,56.3,78248.17,0.0,-0.98847,1e-05,1.93697]
[1777237394953,56.31,78254.07,0.0,-0.98842,1e-05,1.94448]
[1777237395736,56.31,78254.07,0.0,-0.98842,1e-05,1.94448]
[1777237395773,56.31,78254.07,0.0,-0.98842,1e-05,1.94448]
[1777237395961,56.31,78251.8,0.0,-0.98844,1e-05,1.9417]
[1777237402499,56.31,78251.78,0.0,-0.98843,1e-05,1.94182]
[1777237403261,56.31,78252.56,0.0,-0.98843,1e-05,1.94293]
[1777237403270,56.31,78252.56,0.0,-0.98843,1e-05,1.94293]
[1777237404022,56.31,78250.56,0.0,-0.98844,1e-05,1.94053]
[1777237406036,56.31,78247.97,0.0,-0.98846,1e-05,1.93741]
[1777237407402,56.31,78247.97,0.0,-0.98846,1e-05,1.93741]
[1777237407519,56.31,78247.97,0.0,-0.98846,1e-05,1.93741]
[1777237413084,56.31,78248.15,0.0,-0.98847,1e-05,1.9363]
[1777237420133,56.31,78248.26,0.0,-0.98847,1e-05,1.93682]
[1777237426490,56.31,78248.11,0.0,-0.98847,1e-05,1.93684]
[1777237426520,56.31,78248.11,0.0,-0.98847,1e-05,1.93684]
[1777237426592,56.31,78251.42,0.0,-0.98844,1e-05,1.94106]
[1777237434235,56.32,78249.97,0.0,-0.98845,1e-05,1.93964]
[1777237440277,56.32,78250.01,0.0,-0.98844,1e-05,1.93997]
[1777237441284,56.32,78263.72,0.0,-0.98833,1e-05,1.95714]
[1777237442291,56.32,78267.43,0.0,-0.9883,1e-05,1.96181]
[1777237442991,56.32,78267.43,0.0,-0.9883,1e-05,1.96181]
[1777237443018,56.32,78267.43,0.0,-0.9883,1e-05,1.96181]
[1777237448332,56.32,78268.7,0.0,-0.98829,1e-05,1.96345]
[1777237453368,56.32,78269.1,0.0,-0.98828,1e-05,1.96398]
[1777237456660,56.32,78269.35,0.0,-0.98828,1e-05,1.9643]
[1777237456769,56.32,78269.35,0.0,-0.98828,1e-05,1.9643]
[1777237463438,56.32,78269.4,0.0,-0.98828,1e-05,1.96439]
[1777237467466,56.32,78271.72,0.0,-0.98826,1e-05,1.96733]
[1777237468230,56.32,78271.72,0.0,-0.98826,1e-05,1.96733]
[1777237468283,56.32,78271.72,0.0,-0.98826,1e-05,1.96733]
[1777237468473,56.32,78273.8,0.0,-0.98824,1e-05,1.96995]
[1777237471495,56.32,78275.39,0.0,-0.98824,1e-05,1.9702]
[1777237472501,56.32,78279.88,0.0,-0.9882,1e-05,1.97586]
[1777237473210,56.32,78279.88,0.0,-0.9882,1e-05,1.97586]
[1777237473271,56.32,78279.88,0.0,-0.9882,1e-05,1.97586]
[1777237474516,56.32,78284.35,0.0,-0.98816,1e-05,1.98149]
[1777237477266,56.32,78285.07,0.0,-0.98816,1e-05,1.98236]
[1777237477520,56.32,78285.07,0.0,-0.98816,1e-05,1.98236]
[1777237482572,56.32,78289.82,0.0,-0.98812,1e-05,1.98825]
[1777237483579,56.32,78294.85,0.0,-0.98808,1e-05,1.99461]
[1777237485713,56.32,78296.55,0.0,-0.98806,1e-05,1.99674]
[1777237485722,56.32,78297.09,0.0,-0.98806,1e-05,1.99738]
[1777237485768,56.32,78297.09,0.0,-0.98806,1e-05,1.99738]
[1777237486681,56.32,78297.09,0.0,-0.98806,1e-05,1.99738]
[1777237486734,56.32,78297.11,0.0,-0.98806,1e-05,1.99736]
[1777237486772,56.32,78297.11,0.0,-0.98806,1e-05,1.99736]
[1777237492642,56.32,78298.11,0.0,-0.98805,1e-05,1.99834]
[1777237495097,56.32,78298.11,0.0,-0.98805,1e-05,1.99834]
[1777237495274,56.32,78298.11,0.0,-0.98805,1e-05,1.99834]
[1777237502711,56.31,78354.28,0.0,-0.98756,1e-05,2.0704]
[1777237504726,56.31,78332.51,0.0,-0.98776,1e-05,2.04169]
[1777237505733,56.31,78298.5,0.0,-0.98805,1e-05,1.99788]
[1777237507632,56.31,78298.5,0.0,-0.98805,1e-05,1.99788]
[1777237507747,56.31,78298.57,0.0,-0.98805,1e-05,1.99789]
[1777237507773,56.31,78298.57,0.0,-0.98805,1e-05,1.99789]
[1777237514460,56.31,78298.57,0.0,-0.98805,1e-05,1.99789]
[1777237514796,56.31,78290.68,0.0,-0.98812,1e-05,1.98756]
[1777237516234,56.31,78290.68,0.0,-0.98812,1e-05,1.98756]
[1777237516270,56.31,78290.68,0.0,-0.98812,1e-05,1.98756]
[1777237520564,56.31,78293.3,0.0,-0.9881,1e-05,1.99079]
[1777237520776,56.31,78293.08,0.0,-0.9881,1e-05,1.99041]
[1777237525873,56.31,78293.66,0.0,-0.9881,1e-05,1.99099]
[1777237530340,56.31,78293.66,0.0,-0.9881,1e-05,1.99099]
[1777237531052,56.31,78293.13,0.0,-0.98811,1e-05,1.99014]
[1777237531268,56.31,78293.13,0.0,-0.98811,1e-05,1.99014]
[1777237532771,56.31,78293.13,0.0,-0.98812,1e-05,1.98836]
[1777237532872,56.31,78293.13,0.0,-0.98811,1e-05,1.98858]
[1777237543999,56.3,78286.95,0.0,-0.98817,1e-05,1.98037]
[1777237545161,56.3,78286.95,0.0,-0.98817,1e-05,1.98037]
[1777237545274,56.3,78286.95,0.0,-0.98817,1e-05,1.98037]
[1777237545353,56.3,78291.96,0.0,-0.98813,1e-05,1.98669]
[1777237551640,56.3,78292.81,0.0,-0.98812,1e-05,1.98768]
[1777237551770,56.3,78292.81,0.0,-0.98812,1e-05,1.98768]
[1777237552635,56.3,78292.9,0.0,-0.98812,1e-05,1.98769]
[1777237552768,56.3,78292.9,0.0,-0.98812,1e-05,1.98769]
[1777237552737,56.3,78292.9,0.0,-0.98812,1e-05,1.98766]
[1777237558097,56.3,78293.99,0.0,-0.98811,1e-05,1.98884]
[1777237558840,56.3,78293.99,0.0,-0.98811,1e-05,1.98884]
[1777237559021,56.3,78293.99,0.0,-0.98811,1e-05,1.98884]
[1777237563132,56.3,78297.4,0.0,-0.98808,1e-05,1.99298]
[1777237564923,56.3,78297.33,0.0,-0.98809,1e-05,1.99285]
[1777237565018,56.3,78297.33,0.0,-0.98809,1e-05,1.99285]
[1777237566045,56.3,78299.66,0.0,-0.98807,1e-05,1.99577]
[1777237566271,56.3,78299.66,0.0,-0.98807,1e-05,1.99577]
[1777237566360,56.3,78300.35,0.0,-0.98806,1e-05,1.9966]
[1777237572196,56.3,78300.78,0.0,-0.98806,1e-05,1.99686]
[1777237574820,56.3,78300.99,0.0,-0.98806,1e-05,1.99708]
[1777237575020,56.3,78302.99,0.0,-0.98804,1e-05,1.99958]
[1777237578563,56.3,78303.76,0.0,-0.98803,1e-05,2.00041]
[1777237578771,56.3,78303.76,0.0,-0.98803,1e-05,2.00041]
[1777237579088,56.3,78303.76,0.0,-0.98804,1e-05,2.00036]
[1777237579267,56.3,78303.76,0.0,-0.98804,1e-05,2.00036]
[1777237579334,56.3,78303.86,0.0,-0.98803,1e-05,2.00044]
[1777237585287,56.3,78304.52,0.0,-0.98803,1e-05,2.00097]
[1777237586207,56.3,78304.52,0.0,-0.98803,1e-05,2.00097]
[1777237586273,56.3,78304.52,0.0,-0.98803,1e-05,2.00097]
[1777237595362,56.29,78305.96,0.0,-0.98803,1e-05,2.00052]
[1777237599485,56.29,78305.96,0.0,-0.98803,1e-05,2.00052]
[1777237599519,56.29,78305.96,0.0,-0.98803,1e-05,2.00052]
[1777237599535,56.29,78309.16,0.0,-0.98801,1e-05,2.0044]
[1777237601780,56.29,78311.66,0.0,-0.98799,1e-05,2.00753]
[1777237602017,56.29,78313.35,0.0,-0.98797,1e-05,2.00963]
[1777237602411,56.29,78312.35,0.0,-0.98798,1e-05,2.00828]
[1777237604546,56.29,78312.14,0.0,-0.98798,1e-05,2.00794]
[1777237604770,56.29,78312.14,0.0,-0.98798,1e-05,2.00794]
[1777237610467,56.29,78311.98,0.0,-0.98799,1e-05,2.00726]
[1777237615845,56.29,78312.75,0.0,-0.98798,1e-05,2.00796]
[1777237616017,56.29,78311.95,0.0,-0.98799,1e-05,2.00686]
[1777237617717,56.28,78312.25,0.0,-0.98799,1e-05,2.00718]
[1777237617770,56.28,78312.25,0.0,-0.98799,1e-05,2.00718]
[1777237617769,56.28,78311.98,0.0,-0.98799,1e-05,2.00676]
[1777237619830,56.28,78312.03,0.0,-0.98799,1e-05,2.00675]
[1777237619530,56.28,78304.41,0.0,-0.98806,1e-05,1.99695]
[1777237620023,56.28,78304.41,0.0,-0.98806,1e-05,1.99695]
[1777237620537,56.28,78301.1,0.0,-0.98809,1e-05,1.99269]
[1777237625535,56.28,78301.27,0.0,-0.98809,1e-05,1.99271]
[1777237625771,56.28,78301.27,0.0,-0.98809,1e-05,1.99271]
[1777237626506,56.28,78301.43,0.0,-0.98808,1e-05,1.99287]
[1777237626519,56.28,78301.43,0.0,-0.98808,1e-05,1.99287]
[1777237626579,56.28,78301.06,0.0,-0.98809,1e-05,1.99235]
[1777237631614,56.28,78300.4,0.0,-0.9881,1e-05,1.99127]
[1777237636625,56.28,78300.78,0.0,-0.98809,1e-05,1.99157]
[1777237636769,56.28,78300.78,0.0,-0.98809,1e-05,1.99157]
[1777237643698,56.28,78300.78,0.0,-0.9881,1e-05,1.9912]
[1777237648733,56.28,78300.52,0.0,-0.9881,1e-05,1.99063]
[1777237653770,56.27,78300.32,0.0,-0.98811,1e-05,1.98839]
[1777237655290,56.27,78300.22,0.0,-0.98811,1e-05,1.98822]
[1777237655521,56.27,78300.22,0.0,-0.98811,1e-05,1.98822]
[1777237656560,56.27,78300.22,0.0,-0.98811,1e-05,1.98818]
[1777237656769,56.27,78300.22,0.0,-0.98811,1e-05,1.98818]
[1777237656789,56.27,78299.99,0.0,-0.98812,1e-05,1.98784]
[1777237661824,56.27,78298.41,0.0,-0.98813,1e-05,1.98563]
[1777237666861,56.27,78298.04,0.0,-0.98814,1e-05,1.98497]
[1777237667650,56.27,78298.04,0.0,-0.98814,1e-05,1.98497]
[1777237667768,56.27,78298.04,0.0,-0.98814,1e-05,1.98497]
[1777237673910,56.27,78298.06,0.0,-0.98814,1e-05,1.98472]
[1777237678945,56.27,78298.06,0.0,-0.98814,1e-05,1.98452]
[1777237684987,56.27,78299.1,0.0,-0.98813,1e-05,1.98559]
[1777237689667,56.27,78299.84,0.0,-0.98813,1e-05,1.9864]
[1777237689768,56.27,78299.84,0.0,-0.98813,1e-05,1.9864]
[1777237691170,56.27,78299.84,0.0,-0.98813,1e-05,1.98631]
[1777237691268,56.27,78299.84,0.0,-0.98813,1e-05,1.98631]
[1777237691370,56.27,78299.84,0.0,-0.98813,1e-05,1.98623]
[1777237697073,56.27,78302.34,0.0,-0.98811,1e-05,1.98918]
[1777237700172,56.26,78301.9,0.0,-0.98811,1e-05,1.98852]
[1777237700268,56.26,78301.9,0.0,-0.98811,1e-05,1.98852]
[1777237706510,56.26,78302.4,0.0,-0.98811,1e-05,1.98888]
[1777237706520,56.26,78302.4,0.0,-0.98811,1e-05,1.98888]
[1777237706611,56.26,78302.39,0.0,-0.98811,1e-05,1.98877]
[1777237712722,56.26,78302.29,0.0,-0.98811,1e-05,1.98851]
[1777237712768,56.26,78302.29,0.0,-0.98811,1e-05,1.98851]
[1777237712823,56.26,78304.87,0.0,-0.9881,1e-05,1.9899]
[1777237720588,56.26,78306.85,0.0,-0.98809,1e-05,1.99217]
[1777237720768,56.26,78306.85,0.0,-0.98809,1e-05,1.99217]
[1777237722791,56.26,78308.08,0.0,-0.98808,1e-05,1.99354]
[1777237722838,56.26,78307.75,0.0,-0.98808,1e-05,1.99307]
[1777237723018,56.26,78307.75,0.0,-0.98808,1e-05,1.99307]
[1777237728289,56.26,78305.91,0.0,-0.9881,1e-05,1.99044]
[1777237734885,56.26,78306.09,0.0,-0.9881,1e-05,1.99057]
[1777237735019,56.26,78306.26,0.0,-0.9881,1e-05,1.99058]
[1777237740375,56.25,78306.95,0.0,-0.98809,1e-05,1.99113]
[1777237746632,56.25,78306.53,0.0,-0.9881,1e-05,1.99043]
[1777237746768,56.25,78306.53,0.0,-0.9881,1e-05,1.99043]
[1777237748464,56.25,78312.23,0.0,-0.98805,1e-05,1.99738]
[1777237749743,56.25,78312.23,0.0,-0.98805,1e-05,1.99738]
[1777237749768,56.25,78312.23,0.0,-0.98805,1e-05,1.99738]
[1777237749842,56.25,78312.3,0.0,-0.98805,1e-05,1.9974]
[1777237757527,56.25,78311.32,0.0,-0.98806,1e-05,1.99558]
[1777237759541,56.25,78305.55,0.0,-0.98811,1e-05,1.9881]
[1777237761893,56.25,78303.34,0.0,-0.98813,1e-05,1.98524]
[1777237761995,56.25,78303.91,0.0,-0.98813,1e-05,1.98591]
[1777237762018,56.25,78303.91,0.0,-0.98813,1e-05,1.98591]
[1777237767597,56.24,78304.84,0.0,-0.98812,1e-05,1.98678]
[1777237773641,56.24,78304.66,0.0,-0.98814,1e-05,1.98452]
[1777237774492,56.24,78304.66,0.0,-0.98814,1e-05,1.98452]
[1777237774983,56.24,78298.54,0.0,-0.98819,1e-05,1.97672]
[1777237777669,56.24,78297.26,0.0,-0.9882,1e-05,1.97501]
[1777237780333,56.24,78296.64,0.0,-0.98821,1e-05,1.97418]
[1777237780518,56.24,78296.64,0.0,-0.98821,1e-05,1.97418]
[1777237780690,56.24,78296.63,0.0,-0.98821,1e-05,1.97414]
[1777237782708,56.24,78291.6,0.0,-0.98825,1e-05,1.96774]
[1777237784722,56.24,78289.29,0.0,-0.98827,1e-05,1.96481]
[1777237787743,56.24,78286.25,0.0,-0.9883,1e-05,1.96097]
[1777237792777,56.24,78285.84,0.0,-0.9883,1e-05,1.96045]
[1777237797813,56.24,78283.42,0.0,-0.98832,1e-05,1.95742]
[1777237805869,56.24,78282.76,0.0,-0.98832,1e-05,1.95663]
[1777237810904,56.24,78280.96,0.0,-0.98834,1e-05,1.95439]
[1777237815939,56.24,78280.79,0.0,-0.98834,1e-05,1.95422]
[1777237823995,56.24,78280.86,0.0,-0.98834,1e-05,1.95443]
[1777237829030,56.24,78281.14,0.0,-0.98834,1e-05,1.9549]
[1777237838093,56.24,78281.35,0.0,-0.98834,1e-05,1.95364]
[1777237846150,56.25,78285.59,0.0,-0.98831,1e-05,1.95912]
[1777237852192,56.25,78287.2,0.0,-0.98829,1e-05,1.96119]
[1777237857227,56.25,78287.62,0.0,-0.98829,1e-05,1.96173]
[1777237862263,56.25,78287.77,0.0,-0.98829,1e-05,1.96192]
[1777237869312,56.25,78287.66,0.0,-0.98829,1e-05,1.96176]
[1777237874347,56.25,78287.7,0.0,-0.98829,1e-05,1.96179]
[1777237880389,56.25,78287.58,0.0,-0.98829,1e-05,1.96162]
[1777237885424,56.25,78287.34,0.0,-0.98829,1e-05,1.9613]
[1777237890459,56.24,78287.52,0.0,-0.98829,1e-05,1.96151]
[1777237895494,56.24,78287.68,0.0,-0.9883,1e-05,1.95997]
[1777237900530,56.25,78287.51,0.0,-0.9883,1e-05,1.9598]
[1777237909595,56.25,78288.06,0.0,-0.98829,1e-05,1.96063]
[1777237914953,56.25,78288.19,0.0,-0.98829,1e-05,1.96089]
[1777237920672,56.25,78294.25,0.0,-0.98824,1e-05,1.96868]
[1777237923693,56.25,78295.97,0.0,-0.98823,1e-05,1.97086]
[1777237930742,56.25,78298.5,0.0,-0.9882,1e-05,1.97403]
[1777237936784,56.25,78300.15,0.0,-0.98819,1e-05,1.97607]
[1777237941819,56.25,78299.87,0.0,-0.98819,1e-05,1.97566]
[1777237948868,56.25,78299.66,0.0,-0.9882,1e-05,1.97532]
[1777237951889,56.25,78303.18,0.0,-0.98818,1e-05,1.978]
[1777237956924,56.25,78303.89,0.0,-0.98817,1e-05,1.9788]
[1777237961959,56.25,78304.75,0.0,-0.98816,1e-05,1.9798]
[1777237966994,56.24,78304.79,0.0,-0.98816,1e-05,1.97975]
[1777237972029,56.24,78304.8,0.0,-0.98816,1e-05,1.97968]
[1777237978071,56.24,78305.07,0.0,-0.98816,1e-05,1.97991]
[1777237983107,56.24,78309.63,0.0,-0.98812,1e-05,1.98559]
[1777237988141,56.24,78310.2,0.0,-0.98812,1e-05,1.98617]
[1777237990156,56.24,78304.11,0.0,-0.98817,1e-05,1.9784]
[1777237992170,56.24,78301.2,0.0,-0.9882,1e-05,1.97469]
[1777237997205,56.24,78302.54,0.0,-0.98819,1e-05,1.97634]
[1777238001403,56.24,78300.88,0.0,-0.9882,1e-05,1.9742]
[1777238001521,56.24,78300.88,0.0,-0.9882,1e-05,1.9742]
[1777238002240,56.24,78302.12,0.0,-0.98819,1e-05,1.97577]
[1777238007275,56.24,78300.29,0.0,-0.98821,1e-05,1.97342]
[1777238009289,56.24,78296.15,0.0,-0.98824,1e-05,1.96818]
[1777238013317,56.24,78290.67,0.0,-0.9883,1e-05,1.95955]
[1777238018352,56.24,78287.54,0.0,-0.98832,1e-05,1.95572]
[1777238023387,56.24,78287.42,0.0,-0.98832,1e-05,1.95569]
[1777238025401,56.24,78284.06,0.0,-0.98835,1e-05,1.95153]
[1777238026408,56.24,78280.25,0.0,-0.98838,1e-05,1.94679]
[1777238031443,56.24,78281.98,0.0,-0.98837,1e-05,1.94915]
[1777238036478,56.24,78283.2,0.0,-0.98836,1e-05,1.95086]
[1777238041513,56.25,78281.64,0.0,-0.98837,1e-05,1.94912]
[1777238046549,56.25,78281.39,0.0,-0.98837,1e-05,1.94898]
[1777238053597,56.25,78280.53,0.0,-0.98838,1e-05,1.94813]
[1777238058633,56.25,78280.65,0.0,-0.98837,1e-05,1.94844]
[1777238063668,56.25,78280.79,0.0,-0.98837,1e-05,1.94877]
[1777238065682,56.25,78277.33,0.0,-0.9884,1e-05,1.94451]
[1777238070717,56.25,78276.33,0.0,-0.98841,1e-05,1.94345]
[1777238075753,56.25,78275.67,0.0,-0.98842,1e-05,1.9411]
[1777238080788,56.25,78275.49,0.0,-0.98842,1e-05,1.94107]
[1777238086830,56.25,78275.25,0.0,-0.98842,1e-05,1.941]
[1777238090858,56.26,78270.43,0.0,-0.98846,1e-05,1.93516]
[1777238093912,56.26,78269.32,0.0,-0.98847,1e-05,1.93388]
[1777238094017,56.26,78269.32,0.0,-0.98847,1e-05,1.93388]
[1777238099921,56.26,78267.06,0.0,-0.98849,1e-05,1.93141]
[1777238101144,56.26,78267.06,0.0,-0.98849,1e-05,1.93141]
[1777238101279,56.26,78267.06,0.0,-0.98849,1e-05,1.93141]
[1777238101305,56.26,78267.06,0.0,-0.98849,1e-05,1.93146]
[1777238106970,56.26,78266.21,0.0,-0.98849,1e-05,1.93073]
[1777238112294,56.26,78265.87,0.0,-0.98849,1e-05,1.93055]
[1777238113018,56.26,78265.9,0.0,-0.98849,1e-05,1.93065]
[1777238116034,56.26,78260.87,0.0,-0.98853,1e-05,1.92468]
[1777238118529,56.26,78259.4,0.0,-0.98854,1e-05,1.92302]
[1777238118585,56.26,78259.4,0.0,-0.98854,1e-05,1.92302]
[1777238118768,56.26,78259.4,0.0,-0.98854,1e-05,1.92302]
[1777238119055,56.26,78257.82,0.0,-0.98855,1e-05,1.92114]
[1777238124090,56.27,78258.15,0.0,-0.98855,1e-05,1.92196]
[1777238127391,56.27,78257.53,0.0,-0.98855,1e-05,1.92135]
[1777238127518,56.27,78257.53,0.0,-0.98855,1e-05,1.92135]
[1777238127671,56.27,78257.53,0.0,-0.98855,1e-05,1.92135]
[1777238127769,56.27,78257.53,0.0,-0.98855,1e-05,1.92135]
[1777238127772,56.27,78257.53,0.0,-0.98855,1e-05,1.92151]
[1777238133153,56.27,78257.42,0.0,-0.98856,1e-05,1.92006]
[1777238138188,56.27,78253.29,0.0,-0.98859,1e-05,1.91536]
[1777238140448,56.27,78253.18,0.0,-0.98859,1e-05,1.91539]
[1777238140519,56.27,78253.18,0.0,-0.98859,1e-05,1.91539]
[1777238140661,56.27,78253.18,0.0,-0.98859,1e-05,1.91539]
[1777238140769,56.27,78253.18,0.0,-0.98859,1e-05,1.91539]
[1777238141209,56.27,78253.03,0.0,-0.98859,1e-05,1.91529]
[1777238146244,56.28,78252.89,0.0,-0.98859,1e-05,1.91554]
[1777238150273,56.28,78262.6,0.0,-0.98851,1e-05,1.92788]
[1777238150734,56.28,78262.6,0.0,-0.98851,1e-05,1.92788]
[1777238150770,56.28,78262.6,0.0,-0.98851,1e-05,1.92788]
[1777238151092,56.28,78262.6,0.0,-0.98851,1e-05,1.92788]
[1777238151267,56.28,78262.6,0.0,-0.98851,1e-05,1.92788]
[1777238151280,56.28,78267.39,0.0,-0.98847,1e-05,1.93388]
[1777238155308,56.28,78271.05,0.0,-0.98844,1e-05,1.93863]
[1777238157584,56.28,78271.54,0.0,-0.98843,1e-05,1.93928]
[1777238157748,56.28,78271.54,0.0,-0.98843,1e-05,1.93928]
[1777238157774,56.28,78271.54,0.0,-0.98843,1e-05,1.93928]
[1777238158329,56.28,78271.61,0.0,-0.98843,1e-05,1.93944]
[1777238161350,56.28,78283.22,0.0,-0.98833,1e-05,1.95407]
[1777238162357,56.28,78284.32,0.0,-0.98832,1e-05,1.95546]
[1777238164363,56.28,78284.32,0.0,-0.98832,1e-05,1.95546]
[1777238164371,56.28,78284.43,0.0,-0.98832,1e-05,1.95563]
[1777238164519,56.28,78284.43,0.0,-0.98832,1e-05,1.95563]
[1777238164590,56.28,78284.43,0.0,-0.98832,1e-05,1.95563]
[1777238164769,56.28,78284.43,0.0,-0.98832,1e-05,1.95563]
[1777238171420,56.28,78284.0,0.0,-0.98832,1e-05,1.9552]
[1777238176626,56.28,78285.98,0.0,-0.98831,1e-05,1.95775]
[1777238176755,56.28,78285.98,0.0,-0.98831,1e-05,1.95775]
[1777238176769,56.28,78285.98,0.0,-0.98831,1e-05,1.95775]
[1777238176856,56.28,78286.06,0.0,-0.98831,1e-05,1.95788]
[1777238182497,56.28,78286.48,0.0,-0.9883,1e-05,1.95848]
[1777238184511,56.28,78290.89,0.0,-0.98826,1e-05,1.96405]
[1777238187080,56.28,78292.31,0.0,-0.98825,1e-05,1.96585]
[1777238187254,56.28,78292.31,0.0,-0.98825,1e-05,1.96585]
[1777238187355,56.28,78290.66,0.0,-0.98827,1e-05,1.96379]
[1777238188199,56.28,78290.66,0.0,-0.98827,1e-05,1.96379]
[1777238193574,56.28,78288.3,0.0,-0.9883,1e-05,1.95916]
[1777238198609,56.28,78288.58,0.0,-0.98829,1e-05,1.95961]
[1777238204651,56.28,78288.67,0.0,-0.98829,1e-05,1.95985]
[1777238205896,56.28,78288.67,0.0,-0.98829,1e-05,1.95985]
[1777238206019,56.28,78288.67,0.0,-0.98829,1e-05,1.95985]
[1777238206134,56.28,78288.67,0.0,-0.98829,1e-05,1.95985]
[1777238206269,56.28,78288.67,0.0,-0.98829,1e-05,1.95985]
[1777238206370,56.29,78288.91,0.0,-0.98829,1e-05,1.96017]
[1777238211701,56.29,78288.04,0.0,-0.98829,1e-05,1.95919]
[1777238217743,56.29,78288.04,0.0,-0.98829,1e-05,1.95931]
[1777238222778,56.29,78287.91,0.0,-0.98829,1e-05,1.95924]
[1777238226597,56.29,78287.87,0.0,-0.98829,1e-05,1.95925]
[1777238226768,56.29,78287.87,0.0,-0.98829,1e-05,1.95925]
[1777238226781,56.29,78287.87,0.0,-0.98829,1e-05,1.95925]
[1777238227018,56.29,78287.87,0.0,-0.98829,1e-05,1.95925]
[1777238227109,56.29,78287.77,0.0,-0.9883,1e-05,1.95914]
[1777238234862,56.29,78288.27,0.0,-0.98829,1e-05,1.95993]
[1777238239897,56.29,78288.01,0.0,-0.98829,1e-05,1.95969]
[1777238244932,56.29,78287.99,0.0,-0.98829,1e-05,1.95976]
[1777238250417,56.29,78287.7,0.0,-0.98829,1e-05,1.95943]
[1777238250521,56.29,78288.13,0.0,-0.98829,1e-05,1.96003]
[1777238250595,56.29,78288.13,0.0,-0.98829,1e-05,1.96003]
[1777238250767,56.29,78288.13,0.0,-0.98829,1e-05,1.96003]
[1777238250974,56.29,78288.06,0.0,-0.98829,1e-05,1.95996]
[1777238257016,56.29,78289.19,0.0,-0.98829,1e-05,1.95976]
[1777238262052,56.29,78289.01,0.0,-0.98829,1e-05,1.95964]
[1777238267087,56.29,78288.52,0.0,-0.98829,1e-05,1.95912]
[1777238270108,56.29,78291.99,0.0,-0.98826,1e-05,1.96355]
[1777238271034,56.29,78291.99,0.0,-0.98826,1e-05,1.96355]
[1777238271268,56.29,78291.99,0.0,-0.98826,1e-05,1.96355]
[1777238271485,56.29,78291.99,0.0,-0.98826,1e-05,1.96355]
[1777238271517,56.29,78291.99,0.0,-0.98826,1e-05,1.96355]
[1777238271281,56.29,78293.51,0.0,-0.98825,1e-05,1.96547]
[1777238277157,56.29,78293.42,0.0,-0.98825,1e-05,1.96542]
[1777238283108,56.29,78293.46,0.0,-0.98825,1e-05,1.96549]
[1777238283273,56.29,78293.46,0.0,-0.98825,1e-05,1.96549]
[1777238283372,56.29,78293.46,0.0,-0.98825,1e-05,1.96549]
[1777238283517,56.29,78293.46,0.0,-0.98825,1e-05,1.96549]
[1777238283473,56.29,78293.82,0.0,-0.98825,1e-05,1.96597]
[1777238289240,56.29,78291.93,0.0,-0.98826,1e-05,1.96369]
[1777238294276,56.29,78290.55,0.0,-0.98827,1e-05,1.96208]
[1777238295679,56.29,78290.55,0.0,-0.98827,1e-05,1.96208]
[1777238295768,56.29,78290.55,0.0,-0.98827,1e-05,1.96208]
[1777238295885,56.29,78290.55,0.0,-0.98827,1e-05,1.96208]
[1777238296018,56.29,78290.55,0.0,-0.98827,1e-05,1.96208]
[1777238296290,56.29,78290.22,0.0,-0.98828,1e-05,1.96173]
[1777238302332,56.3,78289.68,0.0,-0.98828,1e-05,1.96126]
[1777238306338,56.3,78289.26,0.0,-0.98828,1e-05,1.96083]
[1777238306454,56.3,78289.26,0.0,-0.98828,1e-05,1.96083]
[1777238306518,56.3,78289.26,0.0,-0.98828,1e-05,1.96083]
[1777238306544,56.3,78289.18,0.0,-0.98828,1e-05,1.96076]
[1777238312402,56.3,78292.47,0.0,-0.98826,1e-05,1.96334]
[1777238314373,56.3,78293.42,0.0,-0.98825,1e-05,1.96456]
[1777238314518,56.3,78293.42,0.0,-0.98825,1e-05,1.96456]
[1777238314416,56.3,78294.22,0.0,-0.98825,1e-05,1.96559]
[1777238314641,56.3,78294.22,0.0,-0.98825,1e-05,1.96559]
[1777238314769,56.3,78294.22,0.0,-0.98825,1e-05,1.96559]
[1777238321464,56.3,78293.81,0.0,-0.98825,1e-05,1.96521]
[1777238324486,56.3,78288.58,0.0,-0.98829,1e-05,1.95869]
[1777238325458,56.3,78288.58,0.0,-0.98829,1e-05,1.95869]
[1777238325518,56.3,78288.58,0.0,-0.98829,1e-05,1.95869]
[1777238325559,56.3,78280.84,0.0,-0.98836,1e-05,1.94902]
[1777238325635,56.3,78280.84,0.0,-0.98836,1e-05,1.94902]
[1777238325770,56.3,78280.84,0.0,-0.98836,1e-05,1.94902]
[1777238326500,56.3,78278.17,0.0,-0.98838,1e-05,1.94573]
[1777238331535,56.3,78278.42,0.0,-0.98838,1e-05,1.94628]
[1777238332774,56.3,78278.1,0.0,-0.98838,1e-05,1.94592]
[1777238333018,56.3,78278.1,0.0,-0.98838,1e-05,1.94592]
[1777238333154,56.3,78278.1,0.0,-0.98838,1e-05,1.94592]
[1777238333268,56.3,78278.1,0.0,-0.98838,1e-05,1.94592]
[1777238333369,56.3,78278.1,0.0,-0.98838,1e-05,1.94597]
[1777238338584,56.3,78277.76,0.0,-0.98838,1e-05,1.94577]
[1777238342679,56.3,78277.69,0.0,-0.98838,1e-05,1.94582]
[1777238342771,56.3,78277.69,0.0,-0.98838,1e-05,1.94582]
[1777238342881,56.3,78277.69,0.0,-0.98838,1e-05,1.94582]
[1777238343018,56.3,78277.69,0.0,-0.98838,1e-05,1.94582]
[1777238343092,56.3,78277.74,0.0,-0.98838,1e-05,1.94596]
[1777238344625,56.3,78274.18,0.0,-0.98841,1e-05,1.94156]
[1777238345879,56.3,78274.18,0.0,-0.98841,1e-05,1.94156]
[1777238346020,56.3,78274.18,0.0,-0.98841,1e-05,1.94156]
[1777238346046,56.3,78274.18,0.0,-0.98841,1e-05,1.94156]
[1777238346268,56.3,78274.18,0.0,-0.98841,1e-05,1.94156]
[1777238346321,56.3,78269.96,0.0,-0.98844,1e-05,1.9364]
[1777238346640,56.3,78264.7,0.0,-0.98849,1e-05,1.92986]
[1777238348654,56.3,78263.75,0.0,-0.9885,1e-05,1.92881]
[1777238353823,56.31,78263.7,0.0,-0.98849,1e-05,1.92901]
[1777238354019,56.31,78263.7,0.0,-0.98849,1e-05,1.92901]
[1777238354029,56.31,78263.7,0.0,-0.98849,1e-05,1.92901]
[1777238354268,56.31,78263.7,0.0,-0.98849,1e-05,1.92901]
[1777238354369,56.31,78263.7,0.0,-0.98849,1e-05,1.92914]
[1777238359731,56.31,78266.26,0.0,-0.98847,1e-05,1.93263]
[1777238363786,56.31,78266.76,0.0,-0.98846,1e-05,1.93341]
[1777238364019,56.31,78266.76,0.0,-0.98846,1e-05,1.93341]
[1777238364082,56.31,78266.76,0.0,-0.98846,1e-05,1.93341]
[1777238364268,56.31,78266.76,0.0,-0.98846,1e-05,1.93341]
[1777238364370,56.31,78267.23,0.0,-0.98846,1e-05,1.93409]
[1777238369800,56.31,78266.71,0.0,-0.98846,1e-05,1.93368]
[1777238374828,56.31,78266.87,0.0,-0.98847,1e-05,1.93238]
[1777238375019,56.31,78266.87,0.0,-0.98847,1e-05,1.93238]
[1777238375321,56.31,78266.87,0.0,-0.98847,1e-05,1.93238]
[1777238375518,56.31,78266.87,0.0,-0.98847,1e-05,1.93238]
[1777238375619,56.31,78266.79,0.0,-0.98847,1e-05,1.93233]
[1777238380878,56.31,78266.21,0.0,-0.98847,1e-05,1.93188]
[1777238385913,56.32,78266.76,0.0,-0.98847,1e-05,1.93278]
[1777238390948,56.32,78266.9,0.0,-0.98846,1e-05,1.93316]
[1777238392010,56.32,78266.9,0.0,-0.98846,1e-05,1.93316]
[1777238392022,56.32,78266.9,0.0,-0.98846,1e-05,1.93316]
[1777238392535,56.32,78266.9,0.0,-0.98846,1e-05,1.93316]
[1777238392542,56.32,78267.0,0.0,-0.98846,1e-05,1.93333]
[1777238392769,56.32,78267.0,0.0,-0.98846,1e-05,1.93333]
[1777238396611,56.32,78267.19,0.0,-0.98846,1e-05,1.93369]
[1777238396648,56.32,78268.76,0.0,-0.98845,1e-05,1.93569]
[1777238396714,56.32,78268.76,0.0,-0.98845,1e-05,1.93569]
[1777238396775,56.32,78268.76,0.0,-0.98845,1e-05,1.93569]
[1777238400012,56.32,78276.11,0.0,-0.98838,1e-05,1.94501]
[1777238401246,56.32,78276.11,0.0,-0.98838,1e-05,1.94501]
[1777238401305,56.32,78276.11,0.0,-0.98838,1e-05,1.94501]
[1777238401526,56.32,78276.11,0.0,-0.98838,1e-05,1.94501]
[1777238401527,56.32,78277.73,0.0,-0.98837,1e-05,1.94706]
[1777238401768,56.32,78277.73,0.0,-0.98837,1e-05,1.94706]
[1777238407060,56.32,78277.28,0.0,-0.98837,1e-05,1.94668]
[1777238413112,56.32,78277.26,0.0,-0.98837,1e-05,1.94686]
[1777238418147,56.32,78277.17,0.0,-0.98837,1e-05,1.94692]
[1777238419321,56.32,78277.17,0.0,-0.98837,1e-05,1.94692]
[1777238419430,56.32,78277.17,0.0,-0.98837,1e-05,1.94692]
[1777238419518,56.32,78277.17,0.0,-0.98837,1e-05,1.94692]
[1777238419531,56.32,78277.17,0.0,-0.98837,1e-05,1.94696]
[1777238425205,56.32,78277.23,0.0,-0.98837,1e-05,1.94727]
[1777238430241,56.32,78277.05,0.0,-0.98837,1e-05,1.94723]
[1777238435276,56.33,78277.33,0.0,-0.98838,1e-05,1.94605]
[1777238441237,56.33,78277.25,0.0,-0.98838,1e-05,1.94606]
[1777238441275,56.33,78277.25,0.0,-0.98838,1e-05,1.94606]
[1777238441607,56.33,78277.25,0.0,-0.98838,1e-05,1.94606]
[1777238441339,56.33,78277.25,0.0,-0.98837,1e-05,1.94618]
[1777238441768,56.33,78277.25,0.0,-0.98837,1e-05,1.94618]
[1777238450382,56.33,78277.38,0.0,-0.98837,1e-05,1.94672]
[1777238458439,56.33,78277.4,0.0,-0.98837,1e-05,1.94712]
[1777238463474,56.33,78277.3,0.0,-0.98837,1e-05,1.94726]
[1777238469516,56.33,78277.37,0.0,-0.98836,1e-05,1.94768]
[1777238474645,56.33,78277.47,0.0,-0.98836,1e-05,1.94798]
[1777238474772,56.34,78277.35,0.0,-0.98836,1e-05,1.94794]
[1777238474903,56.34,78277.35,0.0,-0.98836,1e-05,1.94794]
[1777238475017,56.34,78277.35,0.0,-0.98836,1e-05,1.94794]
[1777238475118,56.34,78277.35,0.0,-0.98836,1e-05,1.948]
[1777238480593,56.34,78277.44,0.0,-0.98836,1e-05,1.94841]
[1777238487642,56.34,78277.15,0.0,-0.98836,1e-05,1.94848]
[1777238496709,56.34,78277.52,0.0,-0.98836,1e-05,1.94775]
[1777238503758,56.35,78277.45,0.0,-0.98836,1e-05,1.94807]
[1777238505209,56.35,78277.45,0.0,-0.98836,1e-05,1.94807]
[1777238505273,56.35,78277.45,0.0,-0.98836,1e-05,1.94807]
[1777238505343,56.35,78277.45,0.0,-0.98836,1e-05,1.94807]
[1777238505519,56.35,78277.45,0.0,-0.98836,1e-05,1.94807]
[1777238505592,56.35,78277.45,0.0,-0.98836,1e-05,1.94818]
[1777238510808,56.35,78277.54,0.0,-0.98836,1e-05,1.94857]
[1777238518865,56.35,78277.33,0.0,-0.98836,1e-05,1.94872]
[1777238523900,56.35,78276.93,0.0,-0.98836,1e-05,1.94848]
[1777238526844,56.35,78276.89,0.0,-0.98836,1e-05,1.94853]
[1777238527018,56.35,78276.89,0.0,-0.98836,1e-05,1.94853]
[1777238527112,56.35,78276.89,0.0,-0.98836,1e-05,1.94853]
[1777238527268,56.35,78276.89,0.0,-0.98836,1e-05,1.94853]
[1777238527332,56.35,78277.02,0.0,-0.98835,1e-05,1.94879]
[1777238532963,56.35,78277.1,0.0,-0.98835,1e-05,1.94913]
[1777238546437,56.35,78277.07,0.0,-0.98835,1e-05,1.94931]
[1777238546518,56.35,78277.07,0.0,-0.98835,1e-05,1.94931]
[1777238552096,56.36,78277.01,0.0,-0.98836,1e-05,1.94815]
[1777238557131,56.36,78277.07,0.0,-0.98836,1e-05,1.94846]
[1777238562165,56.36,78276.98,0.0,-0.98835,1e-05,1.94858]
[1777238568208,56.36,78276.94,0.0,-0.98835,1e-05,1.9488]
[1777238579469,56.36,78277.03,0.0,-0.98835,1e-05,1.9491]
[1777238579519,56.36,78277.03,0.0,-0.98835,1e-05,1.9491]
[1777238579723,56.36,78277.03,0.0,-0.98835,1e-05,1.9491]
[1777238579768,56.36,78277.03,0.0,-0.98835,1e-05,1.9491]
[1777238579824,56.36,78277.03,0.0,-0.98835,1e-05,1.94942]
[1777238585327,56.37,78277.64,0.0,-0.98834,1e-05,1.95045]
[1777238590366,56.37,78277.47,0.0,-0.98834,1e-05,1.95045]
[1777238595401,56.37,78281.06,0.0,-0.98831,1e-05,1.95516]
[1777238596408,56.37,78285.03,0.0,-0.98828,1e-05,1.96017]
[1777238598037,56.37,78284.39,0.0,-0.98828,1e-05,1.9594]
[1777238598271,56.37,78284.39,0.0,-0.98828,1e-05,1.9594]
[1777238598278,56.37,78284.39,0.0,-0.98828,1e-05,1.9594]
[1777238598517,56.37,78284.39,0.0,-0.98828,1e-05,1.9594]
[1777238598535,56.37,78284.21,0.0,-0.98828,1e-05,1.9592]
[1777238605471,56.37,78284.28,0.0,-0.98828,1e-05,1.95947]
[1777238610506,56.37,78283.47,0.0,-0.98829,1e-05,1.95859]
[1777238617555,56.37,78283.55,0.0,-0.98829,1e-05,1.95715]
[1777238618138,56.37,78283.55,0.0,-0.98829,1e-05,1.95715]
[1777238618269,56.37,78283.55,0.0,-0.98829,1e-05,1.95715]
[1777238618518,56.37,78283.55,0.0,-0.98829,1e-05,1.95715]
[1777238618561,56.37,78283.67,0.0,-0.98829,1e-05,1.95733]
[1777238623597,56.37,78283.59,0.0,-0.98829,1e-05,1.95736]
[1777238628632,56.37,78283.33,0.0,-0.98829,1e-05,1.95716]
[1777238633667,56.37,78283.04,0.0,-0.9883,1e-05,1.95693]
[1777238638701,56.38,78283.05,0.0,-0.9883,1e-05,1.95706]
[1777238643737,56.38,78283.38,0.0,-0.98829,1e-05,1.9576]
[1777238648772,56.38,78283.23,0.0,-0.98829,1e-05,1.95753]
[1777238654813,56.38,78283.17,0.0,-0.98829,1e-05,1.95759]
[1777238655729,56.38,78283.17,0.0,-0.98829,1e-05,1.95759]
[1777238655770,56.38,78283.17,0.0,-0.98829,1e-05,1.95759]
[1777238655821,56.38,78283.36,0.0,-0.98829,1e-05,1.95785]
[1777238656210,56.38,78283.36,0.0,-0.98829,1e-05,1.95785]
[1777238656267,56.38,78283.36,0.0,-0.98829,1e-05,1.95785]
[1777238657835,56.38,78287.19,0.0,-0.98826,1e-05,1.9627]
[1777238658842,56.38,78292.83,0.0,-0.98821,1e-05,1.96981]
[1777238661589,56.38,78293.74,0.0,-0.9882,1e-05,1.97096]
[1777238661734,56.38,78293.74,0.0,-0.9882,1e-05,1.97096]
[1777238661770,56.38,78293.74,0.0,-0.9882,1e-05,1.97096]
[1777238661863,56.38,78293.36,0.0,-0.9882,1e-05,1.97048]
[1777238666898,56.38,78293.43,0.0,-0.9882,1e-05,1.97056]
[1777238672939,56.38,78293.23,0.0,-0.98822,1e-05,1.96855]
[1777238678204,56.38,78295.44,0.0,-0.9882,1e-05,1.97133]
[1777238678272,56.38,78295.44,0.0,-0.9882,1e-05,1.97133]
[1777238678927,56.38,78295.44,0.0,-0.9882,1e-05,1.97133]
[1777238678305,56.38,78295.82,0.0,-0.98819,1e-05,1.9718]
[1777238679021,56.38,78295.82,0.0,-0.98819,1e-05,1.9718]
[1777238682004,56.38,78292.99,0.0,-0.98822,1e-05,1.96821]
[1777238684528,56.38,78293.11,0.0,-0.98822,1e-05,1.96835]
[1777238684741,56.38,78293.11,0.0,-0.98822,1e-05,1.96835]
[1777238684772,56.38,78293.11,0.0,-0.98822,1e-05,1.96835]
[1777238684873,56.38,78293.07,0.0,-0.98822,1e-05,1.9683]
[1777238690060,56.38,78293.15,0.0,-0.98822,1e-05,1.96837]
[1777238691208,56.38,78293.15,0.0,-0.98822,1e-05,1.96837]
[1777238691271,56.38,78293.15,0.0,-0.98822,1e-05,1.96837]
[1777238695931,56.38,78293.24,0.0,-0.98822,1e-05,1.96846]
[1777238696336,56.38,78293.24,0.0,-0.98822,1e-05,1.96846]
[1777238696438,56.38,78285.62,0.0,-0.98828,1e-05,1.95885]
[1777238697109,56.38,78281.69,0.0,-0.98831,1e-05,1.95392]
[1777238698115,56.38,78281.83,0.0,-0.98831,1e-05,1.9541]
[1777238699118,56.38,78281.83,0.0,-0.98831,1e-05,1.9541]
[1777238699219,56.38,78281.68,0.0,-0.98831,1e-05,1.95395]
[1777238701137,56.38,78287.84,0.0,-0.98826,1e-05,1.9617]
[1777238702144,56.38,78290.35,0.0,-0.98824,1e-05,1.96488]
[1777238705165,56.38,78290.25,0.0,-0.98824,1e-05,1.96476]
[1777238710200,56.38,78290.35,0.0,-0.98824,1e-05,1.9649]
[1777238720790,56.38,78290.28,0.0,-0.98824,1e-05,1.96481]
[1777238720885,56.38,78290.04,0.0,-0.98824,1e-05,1.96452]
[1777238721019,56.38,78290.04,0.0,-0.98824,1e-05,1.96452]
[1777238721338,56.38,78290.04,0.0,-0.98824,1e-05,1.96452]
[1777238721518,56.38,78290.04,0.0,-0.98824,1e-05,1.96452]
[1777238721619,56.38,78290.75,0.0,-0.98824,1e-05,1.96541]
[1777238725550,56.38,78290.75,0.0,-0.98824,1e-05,1.96541]
[1777238725774,56.38,78290.75,0.0,-0.98824,1e-05,1.96541]
[1777238725809,56.38,78287.03,0.0,-0.98827,1e-05,1.96072]
[1777238727959,56.38,78286.02,0.0,-0.98828,1e-05,1.95946]
[1777238727973,56.38,78285.85,0.0,-0.98828,1e-05,1.95925]
[1777238728017,56.38,78285.85,0.0,-0.98828,1e-05,1.95925]
[1777238728326,56.38,78284.35,0.0,-0.98829,1e-05,1.95737]
[1777238732319,56.38,78283.19,0.0,-0.98831,1e-05,1.95422]
[1777238732522,56.38,78283.19,0.0,-0.98831,1e-05,1.95422]
[1777238732599,56.38,78283.19,0.0,-0.98831,1e-05,1.95422]
[1777238732769,56.38,78283.19,0.0,-0.98831,1e-05,1.95422]
[1777238732870,56.38,78282.02,0.0,-0.98832,1e-05,1.95277]
[1777238738396,56.38,78281.48,0.0,-0.98832,1e-05,1.95223]
[1777238743433,56.38,78281.08,0.0,-0.98833,1e-05,1.95189]
[1777238746598,56.38,78281.38,0.0,-0.98832,1e-05,1.95234]
[1777238747604,56.38,78281.79,0.0,-0.98832,1e-05,1.95289]
[1777238747768,56.38,78281.79,0.0,-0.98832,1e-05,1.95289]
[1777238753504,56.38,78282.96,0.0,-0.98831,1e-05,1.95458]
[1777238754511,56.38,78285.27,0.0,-0.98829,1e-05,1.9575]
[1777238755224,56.38,78285.27,0.0,-0.98829,1e-05,1.9575]
[1777238755269,56.38,78285.27,0.0,-0.98829,1e-05,1.9575]
[1777238760553,56.38,78285.98,0.0,-0.98828,1e-05,1.95851]
[1777238766233,56.38,78285.98,0.0,-0.98828,1e-05,1.95851]
[1777238766269,56.38,78285.98,0.0,-0.98828,1e-05,1.95851]
[1777238772637,56.38,78285.9,0.0,-0.98828,1e-05,1.95861]
[1777238779642,56.38,78285.91,0.0,-0.98828,1e-05,1.95865]
[1777238779767,56.38,78285.91,0.0,-0.98828,1e-05,1.95865]
[1777238785734,56.38,78286.17,0.0,-0.98828,1e-05,1.95917]
[1777238794791,56.39,78286.23,0.0,-0.98829,1e-05,1.95766]
[1777238798020,56.39,78286.23,0.0,-0.98829,1e-05,1.95766]
[1777238798267,56.39,78286.23,0.0,-0.98829,1e-05,1.95766]
[1777238811520,56.39,78286.47,0.0,-0.98828,1e-05,1.95811]
[1777238817951,56.39,78286.29,0.0,-0.98828,1e-05,1.95815]
[1777238822987,56.39,78286.27,0.0,-0.98828,1e-05,1.95821]
[1777238829029,56.39,78286.61,0.0,-0.98828,1e-05,1.95874]
[1777238831043,56.39,78290.36,0.0,-0.98825,1e-05,1.96348]
[1777238831680,56.39,78290.36,0.0,-0.98825,1e-05,1.96348]
[1777238831768,56.39,78290.36,0.0,-0.98825,1e-05,1.96348]
[1777238839975,56.39,78290.28,0.0,-0.98825,1e-05,1.96339]
[1777238840018,56.39,78290.28,0.0,-0.98825,1e-05,1.96339]
[1777238848161,56.39,78290.54,0.0,-0.98824,1e-05,1.96378]
[1777238852107,56.39,78290.27,0.0,-0.98825,1e-05,1.96345]
[1777238852267,56.39,78289.36,0.0,-0.98826,1e-05,1.96057]
[1777238856514,56.39,78287.31,0.0,-0.98828,1e-05,1.95803]
[1777238856772,56.39,78287.31,0.0,-0.98828,1e-05,1.95803]
[1777238857224,56.39,78285.16,0.0,-0.9883,1e-05,1.95537]
[1777238860860,56.39,78284.82,0.0,-0.9883,1e-05,1.95498]
[1777238861253,56.39,78281.63,0.0,-0.98833,1e-05,1.95103]
[1777238863268,56.39,78284.17,0.0,-0.98831,1e-05,1.95427]
[1777238864275,56.39,78293.4,0.0,-0.98823,1e-05,1.96589]
[1777238865282,56.39,78297.28,0.0,-0.9882,1e-05,1.9708]
[1777238867296,56.39,78297.48,0.0,-0.98819,1e-05,1.97106]
[1777238872331,56.39,78298.76,0.0,-0.98818,1e-05,1.97264]
[1777238877366,56.39,78297.71,0.0,-0.98819,1e-05,1.97128]
[1777238880387,56.39,78293.41,0.0,-0.98823,1e-05,1.96585]
[1777238884417,56.39,78291.44,0.0,-0.98825,1e-05,1.96339]
[1777238889450,56.39,78287.81,0.0,-0.98828,1e-05,1.95888]
[1777238892471,56.39,78285.05,0.0,-0.9883,1e-05,1.95548]
[1777238894485,56.39,78281.76,0.0,-0.98833,1e-05,1.95143]
[1777238895491,56.39,78277.65,0.0,-0.98836,1e-05,1.94633]
[1777238900526,56.39,78274.92,0.0,-0.98838,1e-05,1.94319]
[1777238905562,56.39,78274.04,0.0,-0.98839,1e-05,1.94239]
[1777238908584,56.4,78270.68,0.0,-0.98841,1e-05,1.93839]
[1777238909462,56.4,78270.68,0.0,-0.98841,1e-05,1.93839]
[1777238910019,56.4,78267.47,0.0,-0.98844,1e-05,1.93446]
[1777238910807,56.4,78267.47,0.0,-0.98844,1e-05,1.93446]
[1777238911017,56.4,78267.47,0.0,-0.98844,1e-05,1.93446]
[1777238911072,56.4,78262.0,0.0,-0.9885,1e-05,1.92603]
[1777238911271,56.4,78262.0,0.0,-0.9885,1e-05,1.92603]
[1777238911605,56.4,78261.63,0.0,-0.9885,1e-05,1.92566]
[1777238913618,56.4,78257.45,0.0,-0.98853,1e-05,1.92067]
[1777238917646,56.4,78254.12,0.0,-0.98856,1e-05,1.91694]
[1777238922682,56.4,78250.21,0.0,-0.98859,1e-05,1.91261]
[1777238925268,56.4,78248.65,0.0,-0.9886,1e-05,1.91088]
[1777238925703,56.4,78243.81,0.0,-0.98864,1e-05,1.90503]
[1777238927271,56.4,78241.78,0.0,-0.98865,1e-05,1.90265]
[1777238928714,56.41,78240.49,0.0,-0.98866,1e-05,1.90118]
[1777238928772,56.41,78240.49,0.0,-0.98866,1e-05,1.90118]
[1777238928815,56.41,78239.35,0.0,-0.98867,1e-05,1.89989]
[1777238931745,56.41,78235.28,0.0,-0.9887,1e-05,1.89525]
[1777238933759,56.41,78231.33,0.0,-0.98873,1e-05,1.89067]
[1777238934504,56.41,78231.33,0.0,-0.98873,1e-05,1.89067]
[1777238934522,56.41,78231.33,0.0,-0.98873,1e-05,1.89067]
[1777238939800,56.41,78233.16,0.0,-0.98871,1e-05,1.89366]
[1777238942822,56.42,78228.48,0.0,-0.98875,1e-05,1.88833]
[1777238945842,56.42,78220.25,0.0,-0.98881,1e-05,1.87873]
[1777238946334,56.42,78220.25,0.0,-0.98881,1e-05,1.87873]
[1777238946520,56.42,78220.25,0.0,-0.98881,1e-05,1.87873]
[1777238947045,56.42,78220.25,0.0,-0.98881,1e-05,1.87873]
[1777238947072,56.42,78217.82,0.0,-0.98883,1e-05,1.87593]
[1777238947268,56.42,78217.82,0.0,-0.98883,1e-05,1.87593]
[1777238951812,56.42,78216.75,0.0,-0.98884,1e-05,1.87525]
[1777238952019,56.42,78216.75,0.0,-0.98884,1e-05,1.87525]
[1777238955913,56.43,78211.06,0.0,-0.98888,1e-05,1.86914]
[1777238957926,56.43,78223.82,0.0,-0.98877,1e-05,1.88494]
[1777238958934,56.43,78227.01,0.0,-0.98874,1e-05,1.88897]
[1777238959623,56.43,78227.01,0.0,-0.98874,1e-05,1.88897]
[1777238959769,56.43,78227.01,0.0,-0.98874,1e-05,1.88897]
[1777238960127,56.43,78227.01,0.0,-0.98874,1e-05,1.88897]
[1777238960269,56.43,78227.01,0.0,-0.98874,1e-05,1.88897]
[1777238960225,56.43,78227.48,0.0,-0.98874,1e-05,1.88967]
[1777238965982,56.43,78224.68,0.0,-0.98876,1e-05,1.88705]
[1777238968855,56.44,78223.9,0.0,-0.98876,1e-05,1.88637]
[1777238969024,56.44,78223.9,0.0,-0.98876,1e-05,1.88637]
[1777238971018,56.44,78218.29,0.0,-0.98881,1e-05,1.87828]
[1777238972024,56.44,78215.24,0.0,-0.98884,1e-05,1.87473]
[1777238973045,56.44,78215.24,0.0,-0.98884,1e-05,1.87473]
[1777238973270,56.44,78215.24,0.0,-0.98884,1e-05,1.87473]
[1777238973600,56.44,78215.03,0.0,-0.98884,1e-05,1.87464]
[1777238973769,56.44,78215.03,0.0,-0.98884,1e-05,1.87464]
[1777238974038,56.44,78215.84,0.0,-0.98883,1e-05,1.87578]
[1777238979074,56.45,78213.24,0.0,-0.98885,1e-05,1.87343]
[1777238980938,56.45,78212.09,0.0,-0.98885,1e-05,1.87219]
[1777238981021,56.45,78212.09,0.0,-0.98885,1e-05,1.87219]
[1777238984108,56.45,78218.99,0.0,-0.98879,1e-05,1.88122]
[1777238985116,56.45,78221.75,0.0,-0.98877,1e-05,1.88472]
[1777238985889,56.45,78221.75,0.0,-0.98877,1e-05,1.88472]
[1777238986021,56.45,78221.75,0.0,-0.98877,1e-05,1.88472]
[1777238986550,56.45,78219.84,0.0,-0.98879,1e-05,1.88253]
[1777238986767,56.45,78219.84,0.0,-0.98879,1e-05,1.88253]
[1777238987129,56.45,78220.53,0.0,-0.98878,1e-05,1.88352]
[1777238992165,56.46,78219.56,0.0,-0.98878,1e-05,1.88305]
[1777238997201,56.46,78217.58,0.0,-0.98879,1e-05,1.88137]
[1777238997849,56.46,78217.58,0.0,-0.98879,1e-05,1.88137]
[1777238998019,56.46,78217.58,0.0,-0.98879,1e-05,1.88137]
[1777239003242,56.47,78216.98,0.0,-0.98879,1e-05,1.8815]
[1777239006298,56.47,78214.09,0.0,-0.98881,1e-05,1.87828]
[1777239006306,56.47,78210.22,0.0,-0.98884,1e-05,1.87374]
[1777239006522,56.47,78210.22,0.0,-0.98884,1e-05,1.87374]
[1777239006862,56.47,78210.22,0.0,-0.98884,1e-05,1.87374]
[1777239007018,56.47,78210.22,0.0,-0.98884,1e-05,1.87374]
[1777239007270,56.47,78209.29,0.0,-0.98885,1e-05,1.87278]
[1777239009283,56.47,78204.57,0.0,-0.98889,1e-05,1.86739]
[1777239010952,56.47,78203.43,0.0,-0.98889,1e-05,1.86618]
[1777239011020,56.47,78203.43,0.0,-0.98889,1e-05,1.86618]
[1777239011298,56.47,78206.69,0.0,-0.98887,1e-05,1.87029]
[1777239013312,56.47,78210.13,0.0,-0.98884,1e-05,1.87478]
[1777239015884,56.48,78212.6,0.0,-0.98881,1e-05,1.87809]
[1777239016020,56.48,78212.6,0.0,-0.98881,1e-05,1.87809]
[1777239016259,56.48,78212.6,0.0,-0.98881,1e-05,1.87809]
[1777239016269,56.48,78212.6,0.0,-0.98881,1e-05,1.87809]
[1777239016333,56.48,78213.42,0.0,-0.98881,1e-05,1.87923]
[1777239021370,56.48,78212.55,0.0,-0.98881,1e-05,1.87893]
[1777239026405,56.49,78209.79,0.0,-0.98883,1e-05,1.87632]
[1777239027411,56.49,78206.11,0.0,-0.98886,1e-05,1.87202]
[1777239028771,56.49,78206.11,0.0,-0.98886,1e-05,1.87202]
[1777239029020,56.49,78206.11,0.0,-0.98886,1e-05,1.87202]
[1777239032348,56.49,78205.35,0.0,-0.98887,1e-05,1.87004]
[1777239032522,56.49,78205.35,0.0,-0.98887,1e-05,1.87004]
[1777239033432,56.49,78204.93,0.0,-0.98887,1e-05,1.86985]
[1777239033518,56.49,78204.93,0.0,-0.98887,1e-05,1.86985]
[1777239033522,56.49,78205.54,0.0,-0.98886,1e-05,1.87075]
[1777239039496,56.5,78206.18,0.0,-0.98885,1e-05,1.87247]
[1777239041510,56.5,78203.25,0.0,-0.98887,1e-05,1.86925]
[1777239042518,56.5,78203.25,0.0,-0.98887,1e-05,1.86925]
[1777239042770,56.5,78203.25,0.0,-0.98887,1e-05,1.86925]
[1777239046574,56.53,78203.21,0.0,-0.98884,1e-05,1.8742]
[1777239046704,56.53,78203.21,0.0,-0.98884,1e-05,1.8742]
[1777239046771,56.53,78203.21,0.0,-0.98884,1e-05,1.8742]
[1777239046799,56.54,78203.06,0.0,-0.98883,1e-05,1.87558]
[1777239052587,56.59,78204.1,0.0,-0.98876,1e-05,1.88566]
[1777239055629,56.59,78204.44,0.0,-0.98875,1e-05,1.88741]
[1777239055771,56.59,78204.44,0.0,-0.98875,1e-05,1.88741]
[1777239056097,56.59,78204.44,0.0,-0.98875,1e-05,1.88741]
[1777239056269,56.59,78204.44,0.0,-0.98875,1e-05,1.88741]
[1777239056276,56.61,78204.2,0.0,-0.98873,1e-05,1.88968]
[1777239059636,56.64,78201.0,0.0,-0.98872,1e-05,1.89064]
[1777239061563,56.64,78200.74,0.0,-0.98872,1e-05,1.89153]
[1777239061769,56.64,78200.74,0.0,-0.98872,1e-05,1.89153]
[1777239066684,56.68,78196.24,0.0,-0.98871,1e-05,1.89284]
[1777239068264,56.68,78196.24,0.0,-0.98871,1e-05,1.89284]
[1777239068523,56.69,78195.57,0.0,-0.98871,1e-05,1.89315]
[1777239068864,56.69,78195.57,0.0,-0.98871,1e-05,1.89315]
[1777239069019,56.69,78195.57,0.0,-0.98871,1e-05,1.89315]
[1777239069053,56.69,78195.27,0.0,-0.9887,1e-05,1.89389]
[1777239069706,56.7,78189.93,0.0,-0.98874,1e-05,1.88849]
[1777239074742,56.7,78188.23,0.0,-0.98875,1e-05,1.88702]
[1777239076757,56.72,78183.92,0.0,-0.98877,1e-05,1.88409]
[1777239078117,56.72,78183.92,0.0,-0.98877,1e-05,1.88409]
[1777239078270,56.72,78183.92,0.0,-0.98877,1e-05,1.88409]
[1777239083807,56.73,78183.47,0.0,-0.98875,1e-05,1.88643]
[1777239087846,56.75,78180.45,0.0,-0.98875,1e-05,1.88604]
[1777239088404,56.75,78180.45,0.0,-0.98875,1e-05,1.88604]
[1777239088518,56.75,78180.45,0.0,-0.98875,1e-05,1.88604]
[1777239088974,56.75,78180.45,0.0,-0.98875,1e-05,1.88604]
[1777239089020,56.75,78180.45,0.0,-0.98875,1e-05,1.88604]
[1777239089076,56.76,78178.53,0.0,-0.98876,1e-05,1.88473]
[1777239090863,56.77,78175.07,0.0,-0.98878,1e-05,1.88263]
[1777239092226,56.77,78175.07,0.0,-0.98878,1e-05,1.88263]
[1777239092269,56.77,78175.07,0.0,-0.98878,1e-05,1.88263]
[1777239094675,56.77,78172.64,0.0,-0.9888,1e-05,1.87833]
[1777239094769,56.77,78172.64,0.0,-0.9888,1e-05,1.87833]
[1777239094891,56.77,78173.38,0.0,-0.9888,1e-05,1.87933]
[1777239095899,56.77,78165.18,0.0,-0.98886,1e-05,1.86956]
[1777239096906,56.78,78162.09,0.0,-0.98888,1e-05,1.86708]
[1777239099308,56.79,78162.08,0.0,-0.98887,1e-05,1.86834]
[1777239099757,56.79,78162.05,0.0,-0.98886,1e-05,1.86956]
[1777239102949,56.82,78157.27,0.0,-0.98887,1e-05,1.86774]
[1777239105186,56.82,78156.2,0.0,-0.98888,1e-05,1.86659]
[1777239105269,56.82,78156.2,0.0,-0.98888,1e-05,1.86659]
[1777239105627,56.82,78156.76,0.0,-0.98888,1e-05,1.8674]
[1777239105770,56.82,78156.76,0.0,-0.98888,1e-05,1.8674]
[1777239105968,56.82,78156.25,0.0,-0.98888,1e-05,1.86693]
[1777239107983,56.82,78151.38,0.0,-0.98892,1e-05,1.86137]
[1777239111024,56.82,78149.48,0.0,-0.98893,1e-05,1.85941]
[1777239111029,56.82,78137.17,0.0,-0.98903,1e-05,1.84488]
[1777239112011,56.82,78133.8,0.0,-0.98905,1e-05,1.84106]
[1777239114679,56.83,78132.13,0.0,-0.98906,1e-05,1.83946]
[1777239117046,56.85,78136.39,0.0,-0.989,1e-05,1.84851]
[1777239118053,56.86,78129.99,0.0,-0.98904,1e-05,1.84266]
[1777239120067,56.87,78126.79,0.0,-0.98905,1e-05,1.84091]
[1777239121074,56.87,78117.88,0.0,-0.98912,1e-05,1.83056]
[1777239122081,56.87,78115.22,0.0,-0.98914,1e-05,1.82763]
[1777239124095,56.88,78118.91,0.0,-0.98911,1e-05,1.83241]
[1777239127875,56.88,78120.37,0.0,-0.98909,1e-05,1.83475]
[1777239128028,56.88,78120.37,0.0,-0.98909,1e-05,1.83475]
[1777239128115,56.88,78120.37,0.0,-0.98909,1e-05,1.83475]
[1777239128269,56.88,78120.37,0.0,-0.98909,1e-05,1.83475]
[1777239128370,56.88,78120.24,0.0,-0.98909,1e-05,1.8348]
[1777239129130,56.88,78124.29,0.0,-0.98906,1e-05,1.8398]
[1777239131144,56.88,78131.72,0.0,-0.989,1e-05,1.84901]
[1777239132594,56.88,78133.13,0.0,-0.98898,1e-05,1.85087]
[1777239132772,56.88,78133.13,0.0,-0.98898,1e-05,1.85087]
[1777239133160,56.89,78137.51,0.0,-0.98894,1e-05,1.85785]
[1777239134166,56.9,78131.21,0.0,-0.98898,1e-05,1.85198]
[1777239136285,56.91,78131.09,0.0,-0.98898,1e-05,1.85201]
[1777239136318,56.91,78140.85,0.0,-0.9889,1e-05,1.86384]
[1777239136518,56.91,78140.85,0.0,-0.9889,1e-05,1.86384]
[1777239137187,56.91,78143.49,0.0,-0.98886,1e-05,1.86856]
[1777239138143,56.91,78143.49,0.0,-0.98886,1e-05,1.86856]
[1777239138269,56.91,78143.49,0.0,-0.98886,1e-05,1.86856]
[1777239138297,56.92,78146.07,0.0,-0.98884,1e-05,1.8718]
[1777239139417,56.92,78146.07,0.0,-0.98884,1e-05,1.8718]
[1777239139519,56.92,78147.46,0.0,-0.98883,1e-05,1.87362]
[1777239141215,56.92,78140.4,0.0,-0.98889,1e-05,1.86543]
[1777239142228,56.92,78135.5,0.0,-0.98892,1e-05,1.85972]
[1777239143125,56.92,78135.5,0.0,-0.98892,1e-05,1.85972]
[1777239143270,56.92,78135.5,0.0,-0.98892,1e-05,1.85972]
[1777239143365,56.92,78132.39,0.0,-0.98895,1e-05,1.85617]
[1777239144242,56.92,78128.41,0.0,-0.98898,1e-05,1.8516]
[1777239144805,56.92,78128.41,0.0,-0.98898,1e-05,1.8516]
[1777239145248,56.92,78120.81,0.0,-0.98904,1e-05,1.84274]
[1777239146256,56.92,78116.17,0.0,-0.98907,1e-05,1.83744]
[1777239148636,56.93,78115.57,0.0,-0.98908,1e-05,1.83713]
[1777239154313,56.93,78114.81,0.0,-0.98908,1e-05,1.83577]
[1777239156349,56.93,78112.24,0.0,-0.9891,1e-05,1.83293]
[1777239156519,56.93,78110.96,0.0,-0.98911,1e-05,1.83163]
[1777239156579,56.93,78110.96,0.0,-0.98911,1e-05,1.83163]
[1777239156775,56.93,78110.96,0.0,-0.98911,1e-05,1.83163]
[1777239157335,56.94,78109.76,0.0,-0.98912,1e-05,1.83042]
[1777239158341,56.94,78119.87,0.0,-0.98904,1e-05,1.84259]
[1777239159349,56.94,78124.22,0.0,-0.989,1e-05,1.84794]
[1777239159965,56.94,78124.22,0.0,-0.989,1e-05,1.84794]
[1777239160021,56.94,78124.22,0.0,-0.989,1e-05,1.84794]
[1777239165390,56.94,78123.44,0.0,-0.989,1e-05,1.84809]
[1777239170426,56.95,78124.53,0.0,-0.98899,1e-05,1.85028]
[1777239171165,56.95,78124.53,0.0,-0.98899,1e-05,1.85028]
[1777239171271,56.95,78124.53,0.0,-0.98899,1e-05,1.85028]
[1777239171565,56.95,78124.49,0.0,-0.98898,1e-05,1.8504]
[1777239171769,56.95,78124.49,0.0,-0.98898,1e-05,1.8504]
[1777239172440,56.95,78124.41,0.0,-0.98898,1e-05,1.85049]
[1777239177475,56.96,78124.62,0.0,-0.98898,1e-05,1.85162]
[1777239180682,56.96,78124.83,0.0,-0.98897,1e-05,1.85221]
[1777239180771,56.96,78124.83,0.0,-0.98897,1e-05,1.85221]
[1777239185056,56.96,78125.71,0.0,-0.98896,1e-05,1.85395]
[1777239185734,56.96,78092.17,0.0,-0.98922,1e-05,1.81468]
[1777239186554,56.97,78081.5,0.0,-0.9893,1e-05,1.8029]
[1777239188536,56.97,78061.93,0.0,-0.98945,1e-05,1.78047]
[1777239188568,56.97,78063.77,0.0,-0.98944,1e-05,1.78289]
[1777239190582,56.98,78068.49,0.0,-0.98939,1e-05,1.78893]
[1777239191589,56.98,78080.69,0.0,-0.9893,1e-05,1.80338]
[1777239192596,56.98,78084.17,0.0,-0.98927,1e-05,1.80769]
[1777239193604,56.98,78088.15,0.0,-0.98924,1e-05,1.81259]
[1777239196625,56.98,78078.25,0.0,-0.98931,1e-05,1.80177]
[1777239197632,56.99,78064.49,0.0,-0.98941,1e-05,1.78604]
[1777239198639,56.99,78059.98,0.0,-0.98945,1e-05,1.7811]
[1777239199646,56.99,78058.44,0.0,-0.98946,1e-05,1.77961]
[1777239201659,56.99,78053.94,0.0,-0.98949,1e-05,1.77501]
[1777239202668,56.99,78051.01,0.0,-0.98951,1e-05,1.77194]
[1777239205690,57.0,78055.22,0.0,-0.98947,1e-05,1.7777]
[1777239206696,57.0,78062.15,0.0,-0.98941,1e-05,1.786]
[1777239207703,57.0,78065.72,0.0,-0.98938,1e-05,1.79042]
[1777239208710,57.0,78066.52,0.0,-0.98938,1e-05,1.79163]
[1777239209717,57.01,78074.19,0.0,-0.98932,1e-05,1.80081]
[1777239210724,57.01,78077.28,0.0,-0.98929,1e-05,1.80467]
[1777239211731,57.01,78076.97,0.0,-0.9893,1e-05,1.80292]
[1777239215218,57.01,78075.84,0.0,-0.9893,1e-05,1.80211]
[1777239215280,57.01,78075.84,0.0,-0.9893,1e-05,1.80211]
[1777239215759,57.02,78067.23,0.0,-0.98937,1e-05,1.79261]
[1777239216807,57.02,78067.23,0.0,-0.98937,1e-05,1.79261]
[1777239217019,57.02,78067.23,0.0,-0.98937,1e-05,1.79261]
[1777239217169,57.02,78067.23,0.0,-0.98937,1e-05,1.79261]
[1777239217268,57.02,78067.23,0.0,-0.98937,1e-05,1.79261]
[1777239217342,57.02,78058.95,0.0,-0.98943,1e-05,1.78356]
[1777239218780,57.02,78055.3,0.0,-0.98945,1e-05,1.77963]
[1777239219787,57.02,78048.1,0.0,-0.98951,1e-05,1.77164]
[1777239221813,57.02,78046.95,0.0,-0.98951,1e-05,1.7706]
[1777239222019,57.02,78046.95,0.0,-0.98951,1e-05,1.7706]
[1777239222042,57.03,78047.13,0.0,-0.98951,1e-05,1.77141]
[1777239224822,57.03,78040.33,0.0,-0.98955,1e-05,1.76451]
[1777239225829,57.03,78036.06,0.0,-0.98959,1e-05,1.75963]
[1777239226838,57.04,78021.88,0.0,-0.98969,1e-05,1.74412]
[1777239227845,57.04,78018.27,0.0,-0.98972,1e-05,1.74037]
[1777239231873,57.05,78026.47,0.0,-0.98964,1e-05,1.75106]
[1777239232882,57.05,78031.73,0.0,-0.9896,1e-05,1.75737]
[1777239234614,57.05,78030.23,0.0,-0.98961,1e-05,1.75598]
[1777239234769,57.05,78030.23,0.0,-0.98961,1e-05,1.75598]
[1777239235432,57.05,78030.23,0.0,-0.98961,1e-05,1.75598]
[1777239235518,57.05,78030.23,0.0,-0.98961,1e-05,1.75598]
[1777239235481,57.05,78030.22,0.0,-0.98961,1e-05,1.75629]
[1777239237671,57.05,78032.61,0.0,-0.98959,1e-05,1.75933]
[1777239237769,57.05,78032.61,0.0,-0.98959,1e-05,1.75933]
[1777239241817,57.06,78032.3,0.0,-0.98958,1e-05,1.76055]
[1777239241952,57.06,78023.08,0.0,-0.98965,1e-05,1.75005]
[1777239242956,57.07,78015.76,0.0,-0.9897,1e-05,1.74239]
[1777239243963,57.07,78002.37,0.0,-0.9898,1e-05,1.72729]
[1777239244970,57.07,77983.66,0.0,-0.98994,1e-05,1.70706]
[1777239245685,57.07,77983.66,0.0,-0.98994,1e-05,1.70706]
[1777239245977,57.07,77984.8,0.0,-0.98992,1e-05,1.70873]
[1777239248998,57.08,77990.08,0.0,-0.98988,1e-05,1.71581]
[1777239254033,57.09,77989.84,0.0,-0.98987,1e-05,1.71745]
[1777239258061,57.1,77993.4,0.0,-0.98983,1e-05,1.72298]
[1777239259068,57.1,77996.58,0.0,-0.9898,1e-05,1.72693]
[1777239261589,57.11,77997.11,0.0,-0.98979,1e-05,1.72827]
[1777239261772,57.11,77997.11,0.0,-0.98979,1e-05,1.72827]
[1777239261865,57.11,77997.11,0.0,-0.98979,1e-05,1.72827]
[1777239262019,57.11,77997.11,0.0,-0.98979,1e-05,1.72827]
[1777239262089,57.11,77996.98,0.0,-0.98979,1e-05,1.72849]
[1777239264191,57.11,77996.56,0.0,-0.98979,1e-05,1.72839]
[1777239264268,57.11,77996.56,0.0,-0.98979,1e-05,1.72839]
[1777239264307,57.11,78000.24,0.0,-0.98976,1e-05,1.73289]
[1777239265111,57.12,78007.2,0.0,-0.98971,1e-05,1.74111]
[1777239265691,57.12,78007.2,0.0,-0.98971,1e-05,1.74111]
[1777239265771,57.12,78007.2,0.0,-0.98971,1e-05,1.74111]
[1777239266118,57.12,78014.36,0.0,-0.98965,1e-05,1.74956]
[1777239267042,57.12,78014.36,0.0,-0.98965,1e-05,1.74956]
[1777239267271,57.12,78014.36,0.0,-0.98965,1e-05,1.74956]
[1777239267372,57.12,78016.36,0.0,-0.98964,1e-05,1.75216]
[1777239269139,57.13,78019.15,0.0,-0.98961,1e-05,1.75598]
[1777239271153,57.13,78028.05,0.0,-0.98955,1e-05,1.76514]
[1777239272159,57.13,78029.76,0.0,-0.98953,1e-05,1.7674]
[1777239274174,57.13,78034.21,0.0,-0.98949,1e-05,1.77309]
[1777239275185,57.13,78034.21,0.0,-0.98949,1e-05,1.77309]
[1777239275269,57.13,78034.21,0.0,-0.98949,1e-05,1.77309]
[1777239275673,57.14,78034.16,0.0,-0.98949,1e-05,1.77332]
[1777239275771,57.14,78034.16,0.0,-0.98949,1e-05,1.77332]
[1777239276188,57.14,78034.49,0.0,-0.98949,1e-05,1.77398]
[1777239278563,57.14,78036.64,0.0,-0.98947,1e-05,1.77674]
[1777239278770,57.14,78037.07,0.0,-0.98946,1e-05,1.77751]
[1777239280216,57.14,78041.13,0.0,-0.98943,1e-05,1.78274]
[1777239282229,57.15,78050.16,0.0,-0.98936,1e-05,1.79371]
[1777239283237,57.15,78053.55,0.0,-0.98933,1e-05,1.79789]
[1777239284832,57.15,78053.63,0.0,-0.98933,1e-05,1.79823]
[1777239285023,57.15,78053.63,0.0,-0.98933,1e-05,1.79823]
[1777239285306,57.15,78053.63,0.0,-0.98933,1e-05,1.79823]
[1777239285519,57.15,78053.63,0.0,-0.98933,1e-05,1.79823]
[1777239285334,57.15,78051.24,0.0,-0.98934,1e-05,1.79571]
[1777239286257,57.15,78048.05,0.0,-0.98937,1e-05,1.79227]
[1777239287264,57.15,78043.22,0.0,-0.9894,1e-05,1.78695]
[1777239288311,57.15,78043.22,0.0,-0.9894,1e-05,1.78695]
[1777239288519,57.15,78043.22,0.0,-0.9894,1e-05,1.78695]
[1777239289815,57.16,78040.24,0.0,-0.98942,1e-05,1.78405]
[1777239290018,57.16,78040.24,0.0,-0.98942,1e-05,1.78405]
[1777239290286,57.16,78038.22,0.0,-0.98943,1e-05,1.78199]
[1777239293307,57.16,78035.25,0.0,-0.98945,1e-05,1.7794]
[1777239298342,57.17,78035.5,0.0,-0.98944,1e-05,1.78107]
[1777239299349,57.17,78041.41,0.0,-0.98939,1e-05,1.78816]
[1777239300270,57.17,78041.41,0.0,-0.98939,1e-05,1.78816]
[1777239300356,57.18,78053.44,0.0,-0.9893,1e-05,1.80234]
[1777239301335,57.18,78053.44,0.0,-0.9893,1e-05,1.80234]
[1777239301363,57.18,78054.28,0.0,-0.98929,1e-05,1.80356]
[1777239302371,57.18,78064.91,0.0,-0.98921,1e-05,1.81618]
[1777239303218,57.18,78064.91,0.0,-0.98921,1e-05,1.81618]
[1777239303468,57.18,78064.91,0.0,-0.98921,1e-05,1.81618]
[1777239303519,57.18,78066.4,0.0,-0.98919,1e-05,1.81814]
[1777239304385,57.18,78069.48,0.0,-0.98917,1e-05,1.82196]
[1777239306399,57.18,78089.32,0.0,-0.98901,1e-05,1.84572]
[1777239307318,57.18,78089.32,0.0,-0.98901,1e-05,1.84572]
[1777239307406,57.18,78099.33,0.0,-0.98893,1e-05,1.85776]
[1777239308413,57.19,78105.3,0.0,-0.98888,1e-05,1.86502]
[1777239309420,57.19,78125.35,0.0,-0.98871,1e-05,1.88919]
[1777239310427,57.19,78129.89,0.0,-0.98868,1e-05,1.89476]
[1777239311178,57.19,78129.89,0.0,-0.98868,1e-05,1.89476]
[1777239311433,57.19,78120.18,0.0,-0.98876,1e-05,1.88314]
[1777239312441,57.19,78117.25,0.0,-0.98878,1e-05,1.87973]
[1777239313448,57.19,78112.5,0.0,-0.98882,1e-05,1.87414]
[1777239314455,57.19,78100.7,0.0,-0.98891,1e-05,1.86017]
[1777239315461,57.19,78095.68,0.0,-0.98895,1e-05,1.85434]
[1777239318485,57.19,78085.08,0.0,-0.98903,1e-05,1.84225]
[1777239319492,57.19,78083.11,0.0,-0.98904,1e-05,1.8401]
[1777239323519,57.2,78087.47,0.0,-0.98901,1e-05,1.84594]
[1777239325016,57.2,78089.34,0.0,-0.98899,1e-05,1.84832]
[1777239325270,57.2,78089.34,0.0,-0.98899,1e-05,1.84832]
[1777239325790,57.2,78089.08,0.0,-0.98899,1e-05,1.84816]
[1777239326019,57.2,78089.08,0.0,-0.98899,1e-05,1.84816]
[1777239326541,57.2,78089.22,0.0,-0.98899,1e-05,1.84849]
[1777239331576,57.2,78096.44,0.0,-0.98894,1e-05,1.85615]
[1777239332183,57.2,78096.44,0.0,-0.98894,1e-05,1.85615]
[1777239332273,57.2,78096.44,0.0,-0.98894,1e-05,1.85615]
[1777239337618,57.21,78097.79,0.0,-0.98892,1e-05,1.8586]
[1777239342209,57.21,78098.17,0.0,-0.98891,1e-05,1.85962]
[1777239342274,57.21,78098.17,0.0,-0.98891,1e-05,1.85962]
[1777239343232,57.21,78097.2,0.0,-0.98892,1e-05,1.85861]
[1777239343273,57.21,78097.2,0.0,-0.98892,1e-05,1.85861]
[1777239343660,57.21,78098.16,0.0,-0.98891,1e-05,1.85989]
[1777239348695,57.22,78099.32,0.0,-0.98889,1e-05,1.86222]
[1777239353152,57.22,78098.88,0.0,-0.98889,1e-05,1.86211]
[1777239353270,57.22,78098.88,0.0,-0.98889,1e-05,1.86211]
[1777239358765,57.23,78097.55,0.0,-0.9889,1e-05,1.86152]
[1777239365662,57.23,78097.62,0.0,-0.98889,1e-05,1.86217]
[1777239365770,57.23,78097.59,0.0,-0.98889,1e-05,1.86242]
[1777239366357,57.23,78097.59,0.0,-0.98889,1e-05,1.86242]
[1777239366517,57.23,78097.59,0.0,-0.98889,1e-05,1.86242]
[1777239366585,57.23,78097.59,0.0,-0.98889,1e-05,1.8627]
[1777239371857,57.24,78098.07,0.0,-0.98888,1e-05,1.86397]
[1777239375868,57.24,78098.07,0.0,-0.98888,1e-05,1.86438]
[1777239376019,57.24,78098.07,0.0,-0.98888,1e-05,1.86438]
[1777239382521,57.25,78097.96,0.0,-0.98887,1e-05,1.86509]
[1777239382776,57.25,78097.89,0.0,-0.98887,1e-05,1.86528]
[1777239383744,57.25,78097.99,0.0,-0.98887,1e-05,1.8654]
[1777239383768,57.25,78097.99,0.0,-0.98887,1e-05,1.8654]
[1777239383941,57.25,78097.43,0.0,-0.98888,1e-05,1.86487]
[1777239387712,57.25,78097.24,0.0,-0.98887,1e-05,1.86519]
[1777239387770,57.25,78097.24,0.0,-0.98887,1e-05,1.86519]
[1777239394011,57.26,78097.59,0.0,-0.98887,1e-05,1.86486]
[1777239397305,57.26,78097.59,0.0,-0.98887,1e-05,1.86486]
[1777239397525,57.26,78097.59,0.0,-0.98887,1e-05,1.86486]
[1777239398775,57.26,78097.48,0.0,-0.98887,1e-05,1.86514]
[1777239399019,57.26,78097.48,0.0,-0.98887,1e-05,1.86514]
[1777239399112,57.26,78097.48,0.0,-0.98887,1e-05,1.86541]
[1777239400054,57.26,78086.92,0.0,-0.98895,1e-05,1.853]
[1777239401061,57.26,78082.8,0.0,-0.98898,1e-05,1.84827]
[1777239402067,57.26,78078.43,0.0,-0.98902,1e-05,1.84327]
[1777239403075,57.26,78072.29,0.0,-0.98907,1e-05,1.8362]
[1777239404081,57.27,78069.2,0.0,-0.98909,1e-05,1.83275]
[1777239409117,57.27,78067.68,0.0,-0.98909,1e-05,1.8319]
[1777239413236,57.27,78066.82,0.0,-0.9891,1e-05,1.83145]
[1777239418601,57.28,78064.01,0.0,-0.98911,1e-05,1.8291]
[1777239418621,57.28,78061.13,0.0,-0.98913,1e-05,1.82592]
[1777239418769,57.28,78061.13,0.0,-0.98913,1e-05,1.82592]
[1777239421201,57.28,78057.05,0.0,-0.98916,1e-05,1.82174]
[1777239423000,57.29,78056.12,0.0,-0.98917,1e-05,1.82086]
[1777239423218,57.29,78025.54,0.0,-0.98941,1e-05,1.7854]
[1777239424232,57.29,78005.84,0.0,-0.98955,1e-05,1.76305]
[1777239425239,57.29,78004.89,0.0,-0.98956,1e-05,1.76223]
[1777239426246,57.29,78003.44,0.0,-0.98957,1e-05,1.76088]
[1777239426804,57.29,78003.44,0.0,-0.98957,1e-05,1.76088]
[1777239428259,57.3,78010.81,0.0,-0.98951,1e-05,1.77018]
[1777239431281,57.3,78020.87,0.0,-0.98942,1e-05,1.78256]
[1777239432288,57.3,78023.55,0.0,-0.9894,1e-05,1.7859]
[1777239435309,57.31,78026.34,0.0,-0.98937,1e-05,1.78989]
[1777239437180,57.31,78025.98,0.0,-0.98938,1e-05,1.78973]
[1777239437269,57.31,78025.98,0.0,-0.98938,1e-05,1.78973]
[1777239437323,57.31,78026.67,0.0,-0.98937,1e-05,1.79078]
[1777239437869,57.31,78026.67,0.0,-0.98937,1e-05,1.79078]
[1777239438022,57.31,78026.67,0.0,-0.98937,1e-05,1.79078]
[1777239443365,57.32,78027.14,0.0,-0.98936,1e-05,1.79281]
[1777239445621,57.32,78026.41,0.0,-0.98936,1e-05,1.79222]
[1777239445769,57.32,78026.41,0.0,-0.98936,1e-05,1.79222]
[1777239445710,57.32,78034.1,0.0,-0.9893,1e-05,1.80136]
[1777239446385,57.32,78034.22,0.0,-0.9893,1e-05,1.80173]
[1777239449407,57.33,78031.57,0.0,-0.98931,1e-05,1.79937]
[1777239450414,57.33,78016.9,0.0,-0.98942,1e-05,1.7827]
[1777239450912,57.33,78016.9,0.0,-0.98942,1e-05,1.7827]
[1777239451022,57.33,78016.9,0.0,-0.98942,1e-05,1.7827]
[1777239451420,57.33,78011.01,0.0,-0.98948,1e-05,1.77458]
[1777239454145,57.33,78010.03,0.0,-0.98948,1e-05,1.77374]
[1777239454268,57.33,78010.03,0.0,-0.98948,1e-05,1.77374]
[1777239454442,57.33,78008.8,0.0,-0.98949,1e-05,1.77289]
[1777239455450,57.34,78012.55,0.0,-0.98946,1e-05,1.77747]
[1777239456457,57.34,78015.69,0.0,-0.98943,1e-05,1.78134]
[1777239458471,57.34,78018.44,0.0,-0.98941,1e-05,1.78503]
[1777239460932,57.34,78019.28,0.0,-0.9894,1e-05,1.78651]
[1777239461018,57.34,78019.28,0.0,-0.9894,1e-05,1.78651]
[1777239461492,57.35,78019.71,0.0,-0.98939,1e-05,1.78727]
[1777239466256,57.35,78018.17,0.0,-0.98939,1e-05,1.78651]
[1777239466527,57.35,78022.11,0.0,-0.98936,1e-05,1.7913]
[1777239468273,57.35,78021.62,0.0,-0.98937,1e-05,1.79098]
[1777239473576,57.36,78024.03,0.0,-0.98934,1e-05,1.7952]
[1777239474629,57.36,78024.03,0.0,-0.98934,1e-05,1.7952]
[1777239475594,57.37,78031.41,0.0,-0.98928,1e-05,1.8042]
[1777239476600,57.37,78032.06,0.0,-0.98927,1e-05,1.80518]
[1777239478496,57.37,78031.76,0.0,-0.98927,1e-05,1.80504]
[1777239483650,57.38,78031.46,0.0,-0.98926,1e-05,1.80599]
[1777239487678,57.38,78028.15,0.0,-0.98928,1e-05,1.80301]
[1777239488685,57.38,78025.44,0.0,-0.9893,1e-05,1.80009]
[1777239488947,57.38,78025.44,0.0,-0.9893,1e-05,1.80009]
[1777239489018,57.38,78025.44,0.0,-0.9893,1e-05,1.80009]
[1777239489693,57.38,78026.08,0.0,-0.9893,1e-05,1.80105]
[1777239491179,57.39,78025.69,0.0,-0.9893,1e-05,1.80082]
[1777239491270,57.39,78025.69,0.0,-0.9893,1e-05,1.80082]
[1777239495733,57.39,78028.68,0.0,-0.98927,1e-05,1.80538]
[1777239496907,57.39,78030.04,0.0,-0.98926,1e-05,1.80716]
[1777239497020,57.39,78030.04,0.0,-0.98926,1e-05,1.80716]
[1777239497748,57.39,78029.21,0.0,-0.98926,1e-05,1.80641]
[1777239499761,57.4,78039.68,0.0,-0.98918,1e-05,1.819]
[1777239500174,57.4,78039.68,0.0,-0.98918,1e-05,1.819]
[1777239500272,57.4,78039.68,0.0,-0.98918,1e-05,1.819]
[1777239500275,57.4,78039.68,0.0,-0.98918,1e-05,1.81919]
[1777239505804,57.4,78043.03,0.0,-0.98914,1e-05,1.82404]
[1777239506811,57.4,78048.85,0.0,-0.9891,1e-05,1.83103]
[1777239508804,57.41,78047.41,0.0,-0.98911,1e-05,1.82951]
[1777239508825,57.41,78048.01,0.0,-0.9891,1e-05,1.83039]
[1777239509023,57.41,78048.01,0.0,-0.9891,1e-05,1.83039]
[1777239510731,57.41,78047.77,0.0,-0.9891,1e-05,1.83028]
[1777239510771,57.41,78047.77,0.0,-0.9891,1e-05,1.83028]
[1777239516882,57.41,78047.1,0.0,-0.98911,1e-05,1.82904]
[1777239521047,57.42,78046.81,0.0,-0.98911,1e-05,1.82922]
[1777239521268,57.42,78046.81,0.0,-0.98911,1e-05,1.82922]
[1777239521365,57.42,78046.81,0.0,-0.9891,1e-05,1.82957]
[1777239523053,57.42,78047.93,0.0,-0.98909,1e-05,1.83088]
[1777239523269,57.42,78047.93,0.0,-0.98909,1e-05,1.83088]
[1777239529757,57.43,78047.91,0.0,-0.98909,1e-05,1.83187]
[1777239529770,57.43,78047.91,0.0,-0.98909,1e-05,1.83187]
[1777239529858,57.43,78048.15,0.0,-0.98908,1e-05,1.83249]
[1777239532840,57.43,78048.15,0.0,-0.98908,1e-05,1.83249]
[1777239533023,57.43,78048.15,0.0,-0.98908,1e-05,1.83299]
[1777239535008,57.43,78057.08,0.0,-0.98901,1e-05,1.84381]
[1777239536153,57.43,78057.08,0.0,-0.98901,1e-05,1.84381]
[1777239536272,57.43,78057.08,0.0,-0.98901,1e-05,1.84381]
[1777239536374,57.43,78060.28,0.0,-0.98898,1e-05,1.84786]
[1777239537622,57.43,78060.28,0.0,-0.98898,1e-05,1.84786]
[1777239537769,57.43,78060.28,0.0,-0.98898,1e-05,1.84786]
[1777239541050,57.44,78065.05,0.0,-0.98894,1e-05,1.85404]
[1777239542005,57.44,78065.05,0.0,-0.98894,1e-05,1.85404]
[1777239542019,57.44,78065.05,0.0,-0.98894,1e-05,1.85404]
[1777239542057,57.44,78065.04,0.0,-0.98894,1e-05,1.85416]
[1777239544338,57.44,78064.88,0.0,-0.98894,1e-05,1.8541]
[1777239544519,57.44,78064.88,0.0,-0.98894,1e-05,1.8541]
[1777239544620,57.44,78067.99,0.0,-0.98891,1e-05,1.85804]
[1777239548099,57.44,78071.39,0.0,-0.98888,1e-05,1.86242]
[1777239551121,57.44,78073.08,0.0,-0.98887,1e-05,1.86466]
[1777239551269,57.44,78073.08,0.0,-0.98887,1e-05,1.86466]
[1777239551327,57.44,78077.37,0.0,-0.98883,1e-05,1.86996]
[1777239553297,57.44,78077.47,0.0,-0.98883,1e-05,1.87008]
[1777239553520,57.44,78077.47,0.0,-0.98883,1e-05,1.87008]
[1777239559178,57.45,78075.94,0.0,-0.98884,1e-05,1.86892]
[1777239561192,57.45,78079.74,0.0,-0.98881,1e-05,1.87363]
[1777239562268,57.45,78079.74,0.0,-0.98881,1e-05,1.87363]
[1777239562364,57.45,78079.83,0.0,-0.9888,1e-05,1.87391]
[1777239563529,57.45,78079.83,0.0,-0.9888,1e-05,1.87391]
[1777239563769,57.45,78079.83,0.0,-0.9888,1e-05,1.87391]
[1777239565220,57.45,78083.37,0.0,-0.98878,1e-05,1.8783]
[1777239568030,57.45,78084.39,0.0,-0.98877,1e-05,1.87968]
[1777239568269,57.45,78084.39,0.0,-0.98877,1e-05,1.87968]
[1777239568370,57.45,78088.08,0.0,-0.98874,1e-05,1.88424]
[1777239569237,57.45,78088.08,0.0,-0.98874,1e-05,1.88424]
[1777239569269,57.45,78088.08,0.0,-0.98874,1e-05,1.88424]
[1777239573280,57.45,78094.14,0.0,-0.98869,1e-05,1.89008]
[1777239574562,57.45,78094.14,0.0,-0.98869,1e-05,1.89008]
[1777239574769,57.45,78094.14,0.0,-0.98869,1e-05,1.89008]
[1777239574870,57.46,78095.84,0.0,-0.98868,1e-05,1.89224]
[1777239575652,57.46,78095.84,0.0,-0.98868,1e-05,1.89224]
[1777239575769,57.46,78095.84,0.0,-0.98868,1e-05,1.89224]
[1777239579327,57.46,78087.25,0.0,-0.98875,1e-05,1.88216]
[1777239580494,57.46,78087.25,0.0,-0.98875,1e-05,1.88216]
[1777239580526,57.46,78087.25,0.0,-0.98875,1e-05,1.88216]
[1777239580596,57.46,78085.35,0.0,-0.98876,1e-05,1.88002]
[1777239581876,57.46,78085.35,0.0,-0.98876,1e-05,1.88002]
[1777239582019,57.46,78085.41,0.0,-0.98876,1e-05,1.88009]
[1777239587383,57.46,78084.12,0.0,-0.98877,1e-05,1.87909]
[1777239590403,57.46,78077.81,0.0,-0.98882,1e-05,1.87172]
[1777239591410,57.46,78072.71,0.0,-0.98886,1e-05,1.86581]
[1777239592518,57.46,78072.71,0.0,-0.98886,1e-05,1.86581]
[1777239592775,57.46,78072.71,0.0,-0.98886,1e-05,1.86581]
[1777239592857,57.46,78070.36,0.0,-0.98888,1e-05,1.86312]
[1777239594207,57.46,78069.16,0.0,-0.98888,1e-05,1.8618]
[1777239594270,57.46,78069.16,0.0,-0.98888,1e-05,1.8618]
[1777239599467,57.47,78067.63,0.0,-0.98889,1e-05,1.86064]
[1777239600474,57.47,78065.28,0.0,-0.98891,1e-05,1.85797]
[1777239601481,57.47,78060.78,0.0,-0.98895,1e-05,1.85276]
[1777239602940,57.47,78060.78,0.0,-0.98895,1e-05,1.85276]
[1777239603020,57.47,78060.08,0.0,-0.98895,1e-05,1.85206]
[1777239603495,57.47,78059.9,0.0,-0.98895,1e-05,1.85197]
[1777239604937,57.47,78059.9,0.0,-0.98895,1e-05,1.85197]
[1777239605019,57.47,78059.94,0.0,-0.98895,1e-05,1.85215]
[1777239606516,57.47,78053.27,0.0,-0.989,1e-05,1.84453]
[1777239607804,57.47,78053.27,0.0,-0.989,1e-05,1.84453]
[1777239607871,57.47,78052.51,0.0,-0.98901,1e-05,1.84377]
[1777239608021,57.47,78052.51,0.0,-0.98901,1e-05,1.84377]
[1777239608729,57.47,78052.51,0.0,-0.98901,1e-05,1.84377]
[1777239608769,57.47,78052.51,0.0,-0.98901,1e-05,1.84377]
[1777239608805,57.47,78051.1,0.0,-0.98902,1e-05,1.84225]
[1777239614572,57.48,78049.91,0.0,-0.98902,1e-05,1.8417]
[1777239615819,57.48,78049.91,0.0,-0.98902,1e-05,1.8417]
[1777239616018,57.48,78049.91,0.0,-0.98902,1e-05,1.84184]
[1777239616718,57.48,78049.91,0.0,-0.98902,1e-05,1.84184]
[1777239616770,57.48,78049.91,0.0,-0.98902,1e-05,1.84184]
[1777239616794,57.48,78049.32,0.0,-0.98902,1e-05,1.84128]
[1777239619607,57.48,78052.26,0.0,-0.989,1e-05,1.84518]
[1777239621608,57.48,78054.06,0.0,-0.98898,1e-05,1.84744]
[1777239621774,57.48,78054.06,0.0,-0.98898,1e-05,1.84744]
[1777239627872,57.49,78052.47,0.0,-0.98899,1e-05,1.84639]
[1777239627912,57.49,78052.69,0.0,-0.98898,1e-05,1.84679]
[1777239628017,57.49,78052.69,0.0,-0.98898,1e-05,1.84679]
[1777239628302,57.49,78052.69,0.0,-0.98898,1e-05,1.84679]
[1777239628670,57.49,78061.4,0.0,-0.98891,1e-05,1.85722]
[1777239629677,57.49,78066.2,0.0,-0.98888,1e-05,1.86303]
[1777239632162,57.49,78064.04,0.0,-0.9889,1e-05,1.85901]
[1777239632702,57.49,78062.18,0.0,-0.98892,1e-05,1.85692]
[1777239633710,57.49,78059.8,0.0,-0.98893,1e-05,1.85423]
[1777239638744,57.5,78061.26,0.0,-0.98892,1e-05,1.85659]
[1777239643779,57.5,78061.47,0.0,-0.98891,1e-05,1.85745]
[1777239645010,57.5,78061.47,0.0,-0.98891,1e-05,1.85745]
[1777239645019,57.5,78061.47,0.0,-0.98891,1e-05,1.85745]
[1777239645793,57.5,78060.85,0.0,-0.98891,1e-05,1.85697]
[1777239646445,57.5,78060.85,0.0,-0.98891,1e-05,1.85697]
[1777239646519,57.5,78060.85,0.0,-0.98891,1e-05,1.85697]
[1777239651763,57.51,78062.38,0.0,-0.9889,1e-05,1.8594]
[1777239651770,57.51,78062.38,0.0,-0.9889,1e-05,1.8594]
[1777239651835,57.51,78062.99,0.0,-0.98889,1e-05,1.86025]
[1777239652508,57.51,78062.99,0.0,-0.98889,1e-05,1.86025]
[1777239652519,57.51,78062.99,0.0,-0.98889,1e-05,1.86025]
[1777239657877,57.51,78062.24,0.0,-0.98889,1e-05,1.86009]
[1777239662911,57.51,78062.27,0.0,-0.98889,1e-05,1.86073]
[1777239668333,57.52,78062.19,0.0,-0.98889,1e-05,1.86111]
[1777239668519,57.52,78062.19,0.0,-0.98889,1e-05,1.86111]
[1777239668954,57.52,78062.13,0.0,-0.98889,1e-05,1.86128]
[1777239670303,57.52,78061.74,0.0,-0.98889,1e-05,1.86093]
[1777239670520,57.52,78061.74,0.0,-0.98889,1e-05,1.86093]
[1777239676004,57.52,78061.21,0.0,-0.98889,1e-05,1.8609]
[1777239676007,57.52,78059.12,0.0,-0.9889,1e-05,1.85854]
[1777239678018,57.52,78053.52,0.0,-0.98895,1e-05,1.85216]
[1777239678552,57.52,78053.52,0.0,-0.98895,1e-05,1.85216]
[1777239678770,57.52,78053.52,0.0,-0.98895,1e-05,1.85216]
[1777239681040,57.53,78050.13,0.0,-0.98897,1e-05,1.84857]
[1777239686076,57.53,78050.13,0.0,-0.98897,1e-05,1.84926]
[1777239692118,57.54,78049.82,0.0,-0.98897,1e-05,1.84804]
[1777239694963,57.54,78049.85,0.0,-0.98897,1e-05,1.84822]
[1777239695020,57.54,78049.85,0.0,-0.98897,1e-05,1.84822]
[1777239707657,57.54,78049.6,0.0,-0.98896,1e-05,1.84921]
[1777239707770,57.54,78049.6,0.0,-0.98896,1e-05,1.84921]
[1777239713266,57.55,78049.26,0.0,-0.98896,1e-05,1.85038]
[1777239719307,57.56,78047.86,0.0,-0.98896,1e-05,1.84958]
[1777239721065,57.56,78047.86,0.0,-0.98896,1e-05,1.84958]
[1777239721270,57.56,78048.21,0.0,-0.98896,1e-05,1.85014]
[1777239724342,57.56,78044.85,0.0,-0.98898,1e-05,1.84675]
[1777239726803,57.56,78044.68,0.0,-0.98898,1e-05,1.84669]
[1777239727021,57.56,78044.68,0.0,-0.98898,1e-05,1.84669]
[1777239732400,57.57,78041.99,0.0,-0.98899,1e-05,1.84456]
[1777239737439,57.57,78041.82,0.0,-0.98899,1e-05,1.84511]
[1777239738786,57.57,78041.82,0.0,-0.98899,1e-05,1.84511]
[1777239739021,57.57,78041.82,0.0,-0.98899,1e-05,1.84511]
[1777239744488,57.58,78041.78,0.0,-0.98898,1e-05,1.8461]
[1777239749523,57.58,78039.56,0.0,-0.989,1e-05,1.84437]
[1777239751234,57.59,78038.63,0.0,-0.989,1e-05,1.84342]
[1777239751269,57.59,78038.63,0.0,-0.989,1e-05,1.84342]
[1777239755922,57.59,78036.36,0.0,-0.98903,1e-05,1.83969]
[1777239756025,57.59,78036.36,0.0,-0.98903,1e-05,1.83969]
[1777239756573,57.59,78031.35,0.0,-0.98906,1e-05,1.83397]
[1777239758586,57.59,78028.81,0.0,-0.98908,1e-05,1.83148]
[1777239761937,57.59,78028.42,0.0,-0.98908,1e-05,1.83135]
[1777239762019,57.59,78028.42,0.0,-0.98908,1e-05,1.83135]
[1777239764628,57.6,78022.0,0.0,-0.98913,1e-05,1.82452]
[1777239765286,57.6,78022.0,0.0,-0.98913,1e-05,1.82452]
[1777239766643,57.6,78016.35,0.0,-0.98917,1e-05,1.81829]
[1777239768271,57.6,78017.64,0.0,-0.98916,1e-05,1.81997]
[1777239768772,57.6,78017.64,0.0,-0.98916,1e-05,1.81997]
[1777239769018,57.6,78017.64,0.0,-0.98916,1e-05,1.81997]
[1777239769112,57.6,78018.68,0.0,-0.98915,1e-05,1.82137]
[1777239773492,57.61,78019.04,0.0,-0.98914,1e-05,1.82251]
[1777239773518,57.61,78019.04,0.0,-0.98914,1e-05,1.82251]
[1777239773730,57.61,78019.04,0.0,-0.98914,1e-05,1.82251]
[1777239773770,57.61,78019.04,0.0,-0.98914,1e-05,1.82251]
[1777239773871,57.61,78018.79,0.0,-0.98914,1e-05,1.82239]
[1777239781748,57.62,78017.29,0.0,-0.98914,1e-05,1.82209]
[1777239783957,57.62,78016.54,0.0,-0.98915,1e-05,1.8214]
[1777239784018,57.62,78016.54,0.0,-0.98915,1e-05,1.8214]
[1777239789944,57.62,78017.84,0.0,-0.98913,1e-05,1.824]
[1777239790019,57.62,78017.84,0.0,-0.98913,1e-05,1.824]
[1777239790464,57.63,78017.49,0.0,-0.98913,1e-05,1.82378]
[1777239790527,57.63,78017.49,0.0,-0.98913,1e-05,1.82378]
[1777239790811,57.63,78017.74,0.0,-0.98913,1e-05,1.82425]
[1777239795719,57.63,78015.64,0.0,-0.98914,1e-05,1.82252]
[1777239795768,57.63,78015.64,0.0,-0.98914,1e-05,1.82252]
[1777239800881,57.64,78015.31,0.0,-0.98913,1e-05,1.82322]
[1777239803902,57.64,78019.39,0.0,-0.9891,1e-05,1.82851]
[1777239805187,57.64,78019.89,0.0,-0.98909,1e-05,1.82927]
[1777239805270,57.64,78019.89,0.0,-0.98909,1e-05,1.82927]
[1777239807373,57.64,78020.98,0.0,-0.98908,1e-05,1.83088]
[1777239807520,57.64,78020.98,0.0,-0.98908,1e-05,1.83088]
[1777239807929,57.64,78021.43,0.0,-0.98908,1e-05,1.83158]
[1777239812353,57.65,78022.18,0.0,-0.98908,1e-05,1.83145]
[1777239812518,57.65,78022.18,0.0,-0.98908,1e-05,1.83145]
[1777239816905,57.65,78022.34,0.0,-0.98907,1e-05,1.83231]
[1777239817019,57.65,78022.34,0.0,-0.98907,1e-05,1.83231]
[1777239818735,57.65,78021.82,0.0,-0.98907,1e-05,1.83204]
[1777239818768,57.65,78021.82,0.0,-0.98907,1e-05,1.83204]
[1777239818836,57.65,78021.82,0.0,-0.98907,1e-05,1.8322]
[1777239819901,57.65,78021.82,0.0,-0.98907,1e-05,1.8322]
[1777239821021,57.66,78015.3,0.0,-0.98912,1e-05,1.82493]
[1777239823760,57.66,78014.89,0.0,-0.98912,1e-05,1.82481]
[1777239828071,57.66,78009.39,0.0,-0.98916,1e-05,1.81931]
[1777239831091,57.67,78003.01,0.0,-0.9892,1e-05,1.81247]
[1777239832377,57.67,78000.49,0.0,-0.98922,1e-05,1.80975]
[1777239832519,57.67,78000.49,0.0,-0.98922,1e-05,1.80975]
[1777239835120,57.67,77993.76,0.0,-0.98927,1e-05,1.80258]
[1777239836127,57.67,77989.67,0.0,-0.9893,1e-05,1.79808]
[1777239836406,57.67,77989.67,0.0,-0.9893,1e-05,1.79808]
[1777239836518,57.67,77989.67,0.0,-0.9893,1e-05,1.79808]
[1777239842237,57.68,77993.54,0.0,-0.98926,1e-05,1.80384]
[1777239842269,57.68,77993.54,0.0,-0.98926,1e-05,1.80384]
[1777239842427,57.68,77993.54,0.0,-0.98926,1e-05,1.80384]
[1777239842518,57.68,77993.54,0.0,-0.98926,1e-05,1.80384]
[1777239843175,57.68,77994.04,0.0,-0.98926,1e-05,1.80463]
[1777239850503,57.69,77993.5,0.0,-0.98926,1e-05,1.80463]
[1777239850518,57.69,77993.5,0.0,-0.98926,1e-05,1.80463]
[1777239854810,57.69,77995.9,0.0,-0.98923,1e-05,1.80884]
[1777239855020,57.69,77995.9,0.0,-0.98923,1e-05,1.80884]
[1777239855098,57.7,77996.88,0.0,-0.98922,1e-05,1.81037]
[1777239856269,57.7,78000.47,0.0,-0.98919,1e-05,1.81471]
[1777239857342,57.7,78000.47,0.0,-0.98919,1e-05,1.81471]
[1777239857522,57.7,78000.47,0.0,-0.98919,1e-05,1.81471]
[1777239862311,57.7,78007.18,0.0,-0.98913,1e-05,1.82361]
[1777239863253,57.7,78007.18,0.0,-0.98913,1e-05,1.82361]
[1777239863269,57.7,78007.18,0.0,-0.98913,1e-05,1.82361]
[1777239865030,57.71,78009.1,0.0,-0.98911,1e-05,1.82602]
[1777239865053,57.71,78009.8,0.0,-0.98911,1e-05,1.82716]
[1777239865268,57.71,78009.8,0.0,-0.98911,1e-05,1.82716]
[1777239868209,57.71,78010.22,0.0,-0.9891,1e-05,1.82781]
[1777239868269,57.71,78011.64,0.0,-0.98909,1e-05,1.82962]
[1777239873541,57.71,78013.65,0.0,-0.98908,1e-05,1.83107]
[1777239873770,57.71,78013.65,0.0,-0.98908,1e-05,1.83107]
[1777239874255,57.72,78013.65,0.0,-0.98908,1e-05,1.83138]
[1777239874269,57.72,78013.65,0.0,-0.98908,1e-05,1.83138]
[1777239877005,57.72,78013.83,0.0,-0.98907,1e-05,1.83205]
[1777239881859,57.72,78015.0,0.0,-0.98906,1e-05,1.83386]
[1777239882018,57.72,78015.0,0.0,-0.98906,1e-05,1.83386]
[1777239887486,57.73,78015.09,0.0,-0.98905,1e-05,1.835]
[1777239892243,57.73,78014.79,0.0,-0.98905,1e-05,1.83509]
[1777239892269,57.73,78014.76,0.0,-0.98905,1e-05,1.8352]
[1777239894850,57.73,78013.83,0.0,-0.98905,1e-05,1.83441]
[1777239895019,57.73,78013.83,0.0,-0.98905,1e-05,1.83441]
[1777239895120,57.73,78013.52,0.0,-0.98905,1e-05,1.83434]
[1777239896747,57.73,78013.7,0.0,-0.98905,1e-05,1.83455]
[1777239896772,57.73,78013.7,0.0,-0.98905,1e-05,1.83455]
[1777239902385,57.74,78014.57,0.0,-0.98904,1e-05,1.83644]
[1777239902519,57.74,78014.57,0.0,-0.98904,1e-05,1.83644]
[1777239902592,57.74,78007.21,0.0,-0.9891,1e-05,1.82799]
[1777239903599,57.74,78004.3,0.0,-0.98912,1e-05,1.82475]
[1777239905043,57.74,78004.3,0.0,-0.98912,1e-05,1.82475]
[1777239905131,57.74,77996.72,0.0,-0.98918,1e-05,1.81626]
[1777239905271,57.74,77996.72,0.0,-0.98918,1e-05,1.81626]
[1777239906515,57.74,77994.52,0.0,-0.98919,1e-05,1.81372]
[1777239906770,57.74,77994.52,0.0,-0.98919,1e-05,1.81372]
[1777239906774,57.74,77994.63,0.0,-0.98919,1e-05,1.8142]
[1777239911181,57.75,77993.85,0.0,-0.98919,1e-05,1.81365]
[1777239911273,57.75,77993.72,0.0,-0.98919,1e-05,1.81385]
[1777239914676,57.75,77989.52,0.0,-0.98922,1e-05,1.80952]
[1777239916367,57.75,77989.04,0.0,-0.98922,1e-05,1.80914]
[1777239916519,57.75,77989.04,0.0,-0.98922,1e-05,1.80914]
[1777239916691,57.75,77988.79,0.0,-0.98922,1e-05,1.80903]
[1777239921726,57.76,77988.25,0.0,-0.98922,1e-05,1.80946]
[1777239924747,57.76,77984.86,0.0,-0.98924,1e-05,1.80608]
[1777239929782,57.77,77983.48,0.0,-0.98925,1e-05,1.8054]
[1777239931796,57.77,77978.94,0.0,-0.98929,1e-05,1.7989]
[1777239933974,57.77,77978.0,0.0,-0.9893,1e-05,1.79802]
[1777239934018,57.77,77978.0,0.0,-0.9893,1e-05,1.79802]
[1777239939341,57.78,77975.64,0.0,-0.98931,1e-05,1.7965]
[1777239939520,57.78,77975.64,0.0,-0.98931,1e-05,1.7965]
[1777239939851,57.78,77975.89,0.0,-0.9893,1e-05,1.79699]
[1777239944887,57.79,77973.49,0.0,-0.98931,1e-05,1.79526]
[1777239949922,57.79,77975.24,0.0,-0.98929,1e-05,1.7983]
[1777239954956,57.8,77975.5,0.0,-0.98928,1e-05,1.79961]
[1777239960999,57.81,77972.86,0.0,-0.9893,1e-05,1.79779]
[1777239966034,57.81,77972.75,0.0,-0.98929,1e-05,1.79868]
[1777239971069,57.82,77972.85,0.0,-0.98928,1e-05,1.7998]
[1777239976104,57.82,77973.19,0.0,-0.98927,1e-05,1.80119]
[1777239981138,57.83,77972.58,0.0,-0.98927,1e-05,1.80149]
[1777239986204,57.84,77956.75,0.0,-0.98939,1e-05,1.78435]
[1777239986554,57.84,77956.75,0.0,-0.98939,1e-05,1.78435]
[1777239987195,57.84,77936.17,0.0,-0.98954,1e-05,1.76099]
[1777239988202,57.84,77916.64,0.0,-0.98969,1e-05,1.73927]
[1777239989209,57.84,77906.29,0.0,-0.98976,1e-05,1.72827]
[1777239989999,57.84,77906.29,0.0,-0.98976,1e-05,1.72827]
[1777239990216,57.84,77906.77,0.0,-0.98975,1e-05,1.72913]
[1777239991223,57.84,77902.12,0.0,-0.9898,1e-05,1.72269]
[1777239994244,57.85,77896.26,0.0,-0.98983,1e-05,1.7172]
[1777239995250,57.85,77899.9,0.0,-0.9898,1e-05,1.72158]
[1777239996258,57.86,77904.04,0.0,-0.98977,1e-05,1.72652]
[1777239997265,57.86,77914.03,0.0,-0.98969,1e-05,1.73798]
[1777239998272,57.86,77916.4,0.0,-0.98967,1e-05,1.74095]
[1777240000286,57.86,77919.25,0.0,-0.98965,1e-05,1.74475]
[1777240001293,57.86,77925.54,0.0,-0.9896,1e-05,1.75212]
[1777240003307,57.87,77943.8,0.0,-0.98946,1e-05,1.77332]
[1777240004314,57.87,77956.0,0.0,-0.98936,1e-05,1.78747]
[1777240004653,57.87,77956.0,0.0,-0.98936,1e-05,1.78747]
[1777240005320,57.87,77950.62,0.0,-0.9894,1e-05,1.78156]
[1777240006328,57.87,77946.64,0.0,-0.98943,1e-05,1.77727]
[1777240008525,57.88,77945.83,0.0,-0.98943,1e-05,1.77684]
[1777240014384,57.88,77943.8,0.0,-0.98944,1e-05,1.77602]
[1777240019420,57.89,77948.86,0.0,-0.98939,1e-05,1.783]
[1777240021434,57.89,77950.6,0.0,-0.98938,1e-05,1.78544]
[1777240025071,57.9,77952.07,0.0,-0.98936,1e-05,1.78735]
[1777240025272,57.9,77952.07,0.0,-0.98936,1e-05,1.78735]
[1777240025354,57.9,77952.06,0.0,-0.98936,1e-05,1.788]
[1777240030499,57.91,77946.64,0.0,-0.98939,1e-05,1.78292]
[1777240033520,57.91,77943.19,0.0,-0.98941,1e-05,1.77968]
[1777240035534,57.91,77947.01,0.0,-0.98938,1e-05,1.78449]
[1777240036541,57.91,77950.71,0.0,-0.98935,1e-05,1.78893]
[1777240039562,57.93,77953.8,0.0,-0.98931,1e-05,1.79499]
[1777240044598,57.99,77949.57,0.0,-0.98928,1e-05,1.80001]
[1777240049633,58.04,77946.79,0.0,-0.98923,1e-05,1.80614]
[1777240054668,58.1,77946.13,0.0,-0.98919,1e-05,1.81235]
[1777240059704,58.1,77946.2,0.0,-0.98918,1e-05,1.81325]
[1777240065745,58.11,77945.99,0.0,-0.98917,1e-05,1.81543]
[1777240070783,58.12,77945.87,0.0,-0.98916,1e-05,1.81608]
[1777240075816,58.12,77952.02,0.0,-0.98911,1e-05,1.82397]
[1777240077830,58.14,77954.25,0.0,-0.98907,1e-05,1.82932]
[1777240078838,58.15,77959.8,0.0,-0.98902,1e-05,1.83707]
[1777240080851,58.15,77962.0,0.0,-0.989,1e-05,1.83986]
[1777240085887,58.15,77963.99,0.0,-0.98898,1e-05,1.84272]
[1777240090922,58.16,77964.84,0.0,-0.98897,1e-05,1.84424]
[1777240093943,58.16,77960.01,0.0,-0.98901,1e-05,1.83892]
[1777240094950,58.16,77963.01,0.0,-0.98899,1e-05,1.84252]
[1777240095957,58.16,77965.87,0.0,-0.98896,1e-05,1.84596]
[1777240100991,58.19,77965.32,0.0,-0.98893,1e-05,1.85021]
[1777240106027,58.19,77965.84,0.0,-0.98893,1e-05,1.85129]
[1777240115090,58.2,77972.84,0.0,-0.98887,1e-05,1.85867]
[1777240116097,58.2,77977.35,0.0,-0.98883,1e-05,1.86493]
[1777240118111,58.2,77984.97,0.0,-0.98877,1e-05,1.87406]
[1777240121131,58.21,77988.83,0.0,-0.98873,1e-05,1.88033]
[1777240123146,58.22,77997.23,0.0,-0.98865,1e-05,1.89122]
[1777240125160,58.22,78001.23,0.0,-0.98862,1e-05,1.8963]
[1777240126223,58.22,78001.23,0.0,-0.98862,1e-05,1.8963]
[1777240126519,58.22,78003.46,0.0,-0.9886,1e-05,1.89897]
[1777240129188,58.22,78007.17,0.0,-0.98857,1e-05,1.90344]
[1777240132210,58.22,78012.71,0.0,-0.98853,1e-05,1.91007]
[1777240137244,58.22,78012.7,0.0,-0.98853,1e-05,1.91]
[1777240139257,58.22,78007.56,0.0,-0.98857,1e-05,1.90384]
[1777240140507,58.22,78007.56,0.0,-0.98857,1e-05,1.90384]
[1777240140519,58.22,78007.56,0.0,-0.98857,1e-05,1.90384]
[1777240141110,58.22,78007.63,0.0,-0.98857,1e-05,1.90393]
[1777240141271,58.22,78007.63,0.0,-0.98857,1e-05,1.90393]
[1777240141369,58.22,78007.04,0.0,-0.98857,1e-05,1.90323]
[1777240147313,58.22,78006.55,0.0,-0.98858,1e-05,1.90265]
[1777240153355,58.22,78004.96,0.0,-0.98859,1e-05,1.90075]
[1777240156342,58.22,78004.95,0.0,-0.98859,1e-05,1.90075]
[1777240156497,58.22,78004.95,0.0,-0.98859,1e-05,1.90075]
[1777240156521,58.22,78004.95,0.0,-0.98859,1e-05,1.90075]
[1777240156377,58.22,78004.87,0.0,-0.98859,1e-05,1.90065]
[1777240161412,58.22,78002.78,0.0,-0.98861,1e-05,1.89817]
[1777240162456,58.22,78002.78,0.0,-0.98861,1e-05,1.89817]
[1777240162521,58.22,78002.78,0.0,-0.98861,1e-05,1.89817]
[1777240162485,58.22,78002.72,0.0,-0.98861,1e-05,1.8981]
[1777240162628,58.22,78002.72,0.0,-0.98861,1e-05,1.8981]
[1777240162770,58.22,78002.72,0.0,-0.98861,1e-05,1.8981]
[1777240167455,58.22,77999.48,0.0,-0.98863,1e-05,1.89425]
[1777240168462,58.22,77992.05,0.0,-0.98869,1e-05,1.88543]
[1777240169470,58.22,77989.48,0.0,-0.98871,1e-05,1.88241]
[1777240171485,58.22,77979.38,0.0,-0.9888,1e-05,1.86884]
[1777240172492,58.22,77976.41,0.0,-0.98883,1e-05,1.8654]
[1777240173919,58.22,77976.36,0.0,-0.98883,1e-05,1.8654]
[1777240174020,58.22,77976.36,0.0,-0.98883,1e-05,1.8654]
[1777240174079,58.22,77976.36,0.0,-0.98883,1e-05,1.8654]
[1777240174269,58.22,77976.36,0.0,-0.98883,1e-05,1.8654]
[1777240174527,58.22,77976.25,0.0,-0.98883,1e-05,1.86534]
[1777240179561,58.22,77972.43,0.0,-0.98885,1e-05,1.86117]
[1777240184467,58.22,77970.33,0.0,-0.98887,1e-05,1.85893]
[1777240184520,58.22,77970.33,0.0,-0.98887,1e-05,1.85893]
[1777240184654,58.22,77971.5,0.0,-0.98886,1e-05,1.86037]
[1777240184770,58.22,77971.5,0.0,-0.98886,1e-05,1.86037]
[1777240184872,58.23,77969.64,0.0,-0.98887,1e-05,1.85827]
[1777240192652,58.23,77970.64,0.0,-0.98886,1e-05,1.86004]
[1777240193659,58.23,77974.65,0.0,-0.98883,1e-05,1.86482]
[1777240195340,58.23,77974.65,0.0,-0.98883,1e-05,1.86482]
[1777240195518,58.23,77974.65,0.0,-0.98883,1e-05,1.86482]
[1777240195563,58.23,77974.65,0.0,-0.98883,1e-05,1.86482]
[1777240195562,58.23,77975.58,0.0,-0.98882,1e-05,1.86604]
[1777240195768,58.23,77975.58,0.0,-0.98882,1e-05,1.86604]
[1777240201716,58.23,77979.05,0.0,-0.98879,1e-05,1.87048]
[1777240202793,58.23,77979.05,0.0,-0.98879,1e-05,1.87048]
[1777240202982,58.23,77979.05,0.0,-0.98879,1e-05,1.87048]
[1777240203019,58.23,77979.05,0.0,-0.98879,1e-05,1.87048]
[1777240203083,58.23,77978.38,0.0,-0.9888,1e-05,1.86975]
[1777240208764,58.23,77979.21,0.0,-0.98879,1e-05,1.87109]
[1777240213799,58.24,77979.97,0.0,-0.98878,1e-05,1.87229]
[1777240216110,58.24,77980.01,0.0,-0.98878,1e-05,1.87241]
[1777240216269,58.24,77980.01,0.0,-0.98878,1e-05,1.87241]
[1777240216294,58.24,77980.01,0.0,-0.98878,1e-05,1.87241]
[1777240216519,58.24,77980.01,0.0,-0.98878,1e-05,1.87241]
[1777240216371,58.24,77980.36,0.0,-0.98877,1e-05,1.87295]
[1777240222863,58.24,77982.68,0.0,-0.98875,1e-05,1.87605]
[1777240226461,58.24,77984.74,0.0,-0.98874,1e-05,1.87861]
[1777240226519,58.24,77984.74,0.0,-0.98874,1e-05,1.87861]
[1777240226581,58.24,77984.74,0.0,-0.98874,1e-05,1.87861]
[1777240226562,58.24,77985.8,0.0,-0.98873,1e-05,1.87997]
[1777240226769,58.24,77985.8,0.0,-0.98873,1e-05,1.87997]
[1777240228907,58.24,77997.04,0.0,-0.98864,1e-05,1.8934]
[1777240229915,58.24,78006.18,0.0,-0.98856,1e-05,1.90433]
[1777240230921,58.24,78007.9,0.0,-0.98855,1e-05,1.9064]
[1777240234825,58.24,78008.02,0.0,-0.98856,1e-05,1.90483]
[1777240234873,58.24,78008.02,0.0,-0.98856,1e-05,1.90483]
[1777240235019,58.24,78008.02,0.0,-0.98856,1e-05,1.90483]
[1777240235094,58.24,78008.02,0.0,-0.98856,1e-05,1.90484]
[1777240240993,58.24,78008.75,0.0,-0.98855,1e-05,1.90572]
[1777240245892,58.24,78006.71,0.0,-0.98857,1e-05,1.90327]
[1777240245945,58.24,78006.71,0.0,-0.98857,1e-05,1.90327]
[1777240246019,58.24,78006.71,0.0,-0.98857,1e-05,1.90327]
[1777240246029,58.24,78006.58,0.0,-0.98857,1e-05,1.90312]
[1777240251064,58.24,78004.84,0.0,-0.98858,1e-05,1.90103]
[1777240253337,58.24,78003.46,0.0,-0.98859,1e-05,1.89939]
[1777240253399,58.24,78003.46,0.0,-0.98859,1e-05,1.89939]
[1777240253521,58.24,78003.46,0.0,-0.98859,1e-05,1.89939]
[1777240253619,58.24,78000.13,0.0,-0.98862,1e-05,1.89543]
[1777240255094,58.24,77997.22,0.0,-0.98864,1e-05,1.89198]
[1777240258115,58.24,77994.35,0.0,-0.98867,1e-05,1.88861]
[1777240260128,58.24,77990.42,0.0,-0.9887,1e-05,1.88397]
[1777240261691,58.24,77989.32,0.0,-0.98871,1e-05,1.88269]
[1777240261778,58.24,77989.32,0.0,-0.98871,1e-05,1.88269]
[1777240261809,58.24,77989.32,0.0,-0.98871,1e-05,1.88269]
[1777240262020,58.24,77989.32,0.0,-0.98871,1e-05,1.88269]
[1777240262143,58.24,77989.39,0.0,-0.98871,1e-05,1.8828]
[1777240267178,58.24,77986.79,0.0,-0.98873,1e-05,1.87987]
[1777240270269,58.24,77985.55,0.0,-0.98874,1e-05,1.87848]
[1777240270326,58.24,77985.55,0.0,-0.98874,1e-05,1.87848]
[1777240270519,58.24,77985.55,0.0,-0.98874,1e-05,1.87848]
[1777240270621,58.24,77985.13,0.0,-0.98874,1e-05,1.87806]
[1777240276242,58.25,77983.62,0.0,-0.98875,1e-05,1.8765]
[1777240280523,58.25,77983.02,0.0,-0.98875,1e-05,1.87593]
[1777240280586,58.25,77983.02,0.0,-0.98875,1e-05,1.87593]
[1777240280595,58.25,77982.86,0.0,-0.98875,1e-05,1.87583]
[1777240280769,58.25,77982.86,0.0,-0.98875,1e-05,1.87583]
[1777240286312,58.25,77982.66,0.0,-0.98875,1e-05,1.87588]
[1777240292354,58.25,77980.97,0.0,-0.98877,1e-05,1.87249]
[1777240293856,58.25,77979.87,0.0,-0.98878,1e-05,1.87124]
[1777240293911,58.25,77979.87,0.0,-0.98878,1e-05,1.87124]
[1777240294018,58.25,77979.87,0.0,-0.98878,1e-05,1.87124]
[1777240294367,58.25,77979.84,0.0,-0.98878,1e-05,1.87127]
[1777240299403,58.25,77979.08,0.0,-0.98879,1e-05,1.87067]
[1777240303560,58.25,77978.31,0.0,-0.98879,1e-05,1.86994]
[1777240303641,58.25,77976.89,0.0,-0.9888,1e-05,1.86834]
[1777240303772,58.25,77976.89,0.0,-0.9888,1e-05,1.86834]
[1777240310479,58.26,77976.3,0.0,-0.9888,1e-05,1.8681]
[1777240311023,58.26,77976.3,0.0,-0.9888,1e-05,1.8681]
[1777240311211,58.26,77976.3,0.0,-0.9888,1e-05,1.8681]
[1777240311268,58.26,77976.3,0.0,-0.9888,1e-05,1.8681]
[1777240311486,58.26,77975.86,0.0,-0.98881,1e-05,1.86764]
[1777240316523,58.26,77974.37,0.0,-0.98882,1e-05,1.86623]
[1777240317530,58.26,77963.98,0.0,-0.9889,1e-05,1.85411]
[1777240318704,58.26,77963.98,0.0,-0.9889,1e-05,1.85411]
[1777240318536,58.26,77961.3,0.0,-0.98892,1e-05,1.85107]
[1777240318769,58.26,77961.3,0.0,-0.98892,1e-05,1.85107]
[1777240318929,58.26,77961.3,0.0,-0.98892,1e-05,1.85107]
[1777240319020,58.26,77961.3,0.0,-0.98892,1e-05,1.85107]
[1777240319544,58.26,77958.62,0.0,-0.98894,1e-05,1.84803]
[1777240320551,58.26,77952.43,0.0,-0.98899,1e-05,1.84092]
[1777240321279,58.26,77952.43,0.0,-0.98899,1e-05,1.84092]
[1777240321519,58.26,77952.43,0.0,-0.98899,1e-05,1.84092]
[1777240324243,58.26,77948.78,0.0,-0.98901,1e-05,1.83702]
[1777240324269,58.26,77948.78,0.0,-0.98901,1e-05,1.83702]
[1777240324579,58.26,77946.71,0.0,-0.98903,1e-05,1.83473]
[1777240331628,58.27,77945.57,0.0,-0.98903,1e-05,1.83425]
[1777240335656,58.27,77956.49,0.0,-0.98894,1e-05,1.84742]
[1777240336662,58.27,77961.21,0.0,-0.98891,1e-05,1.85303]
[1777240337946,58.27,77962.43,0.0,-0.9889,1e-05,1.85454]
[1777240338019,58.27,77962.43,0.0,-0.9889,1e-05,1.85454]
[1777240343606,58.28,77962.65,0.0,-0.98889,1e-05,1.85519]
[1777240343611,58.28,77962.65,0.0,-0.98889,1e-05,1.85519]
[1777240343708,58.28,77962.65,0.0,-0.98889,1e-05,1.85527]
[1777240343770,58.28,77962.65,0.0,-0.98889,1e-05,1.85527]
[1777240349740,58.28,77963.34,0.0,-0.98888,1e-05,1.85638]
[1777240348748,58.28,77966.5,0.0,-0.98886,1e-05,1.86016]
[1777240349769,58.28,77966.5,0.0,-0.98886,1e-05,1.86016]
[1777240349835,58.28,77966.5,0.0,-0.98886,1e-05,1.86016]
[1777240350025,58.28,77966.5,0.0,-0.98886,1e-05,1.86016]
[1777240350127,58.28,77966.66,0.0,-0.98886,1e-05,1.86042]
[1777240355797,58.28,77967.05,0.0,-0.98886,1e-05,1.85961]
[1777240360832,58.28,77967.31,0.0,-0.98885,1e-05,1.86027]
[1777240362356,58.28,77967.31,0.0,-0.98885,1e-05,1.86027]
[1777240362524,58.28,77967.31,0.0,-0.98885,1e-05,1.86027]
[1777240362530,58.28,77967.31,0.0,-0.98885,1e-05,1.86027]
[1777240362558,58.28,77967.31,0.0,-0.98885,1e-05,1.86041]
[1777240362770,58.28,77967.31,0.0,-0.98885,1e-05,1.86041]
[1777240370598,58.28,77967.36,0.0,-0.98885,1e-05,1.86068]
[1777240370738,58.28,77967.36,0.0,-0.98885,1e-05,1.86068]
[1777240370769,58.29,77968.09,0.0,-0.98884,1e-05,1.86189]
[1777240379965,58.29,77968.2,0.0,-0.98884,1e-05,1.86261]
[1777240382872,58.29,77968.31,0.0,-0.98884,1e-05,1.8628]
[1777240382991,58.29,77968.31,0.0,-0.98884,1e-05,1.8628]
[1777240383019,58.29,77968.31,0.0,-0.98884,1e-05,1.8628]
[1777240383088,58.29,77968.31,0.0,-0.98884,1e-05,1.86293]
[1777240386794,58.29,77968.31,0.0,-0.98884,1e-05,1.86312]
[1777240386798,58.29,77968.31,0.0,-0.98884,1e-05,1.86312]
[1777240387019,58.29,77968.31,0.0,-0.98884,1e-05,1.86312]
[1777240387023,58.29,77972.71,0.0,-0.9888,1e-05,1.86835]
[1777240392049,58.29,77979.4,0.0,-0.98874,1e-05,1.87648]
[1777240393204,58.29,77979.4,0.0,-0.98874,1e-05,1.87648]
[1777240393269,58.29,77979.4,0.0,-0.98874,1e-05,1.87648]
[1777240393304,58.29,77979.4,0.0,-0.98874,1e-05,1.87648]
[1777240393519,58.29,77979.4,0.0,-0.98874,1e-05,1.87648]
[1777240393621,58.3,77981.73,0.0,-0.98873,1e-05,1.87931]
[1777240398091,58.3,77978.39,0.0,-0.98875,1e-05,1.87553]
[1777240399128,58.3,77978.39,0.0,-0.98875,1e-05,1.87553]
[1777240399269,58.3,77978.39,0.0,-0.98875,1e-05,1.87553]
[1777240399350,58.3,77978.39,0.0,-0.98875,1e-05,1.87553]
[1777240399519,58.3,77978.39,0.0,-0.98875,1e-05,1.87553]
[1777240399620,58.3,77976.58,0.0,-0.98876,1e-05,1.8735]
[1777240401111,58.3,77973.33,0.0,-0.98879,1e-05,1.86972]
[1777240404517,58.3,77970.99,0.0,-0.98881,1e-05,1.86709]
[1777240404580,58.3,77970.99,0.0,-0.98881,1e-05,1.86709]
[1777240404773,58.3,77970.99,0.0,-0.98881,1e-05,1.86709]
[1777240404618,58.3,77970.48,0.0,-0.98881,1e-05,1.86662]
[1777240410175,58.3,77967.2,0.0,-0.98884,1e-05,1.86309]
[1777240411778,58.3,77967.2,0.0,-0.98884,1e-05,1.86309]
[1777240412009,58.3,77964.16,0.0,-0.98887,1e-05,1.8579]
[1777240412019,58.3,77964.16,0.0,-0.98887,1e-05,1.8579]
[1777240412189,58.3,77964.12,0.0,-0.98887,1e-05,1.85793]
[1777240415210,58.3,77947.8,0.0,-0.989,1e-05,1.83912]
[1777240416217,58.3,77940.42,0.0,-0.98905,1e-05,1.83067]
[1777240417721,58.3,77940.42,0.0,-0.98905,1e-05,1.83067]
[1777240417769,58.3,77940.42,0.0,-0.98905,1e-05,1.83067]
[1777240417224,58.3,77938.74,0.0,-0.98906,1e-05,1.82884]
[1777240417947,58.3,77938.74,0.0,-0.98906,1e-05,1.82884]
[1777240418019,58.3,77938.74,0.0,-0.98906,1e-05,1.82884]
[1777240418230,58.3,77938.63,0.0,-0.98906,1e-05,1.82884]
[1777240420245,58.31,77936.05,0.0,-0.98908,1e-05,1.82611]
[1777240423266,58.31,77932.95,0.0,-0.9891,1e-05,1.82292]
[1777240424141,58.31,77932.95,0.0,-0.9891,1e-05,1.82292]
[1777240424272,58.31,77932.95,0.0,-0.9891,1e-05,1.82292]
[1777240424384,58.31,77932.95,0.0,-0.9891,1e-05,1.82292]
[1777240424519,58.31,77932.95,0.0,-0.9891,1e-05,1.82292]
[1777240424620,58.31,77933.02,0.0,-0.9891,1e-05,1.82327]
[1777240430767,58.31,77933.27,0.0,-0.9891,1e-05,1.8241]
[1777240430802,58.31,77933.8,0.0,-0.98909,1e-05,1.82498]
[1777240431013,58.31,77933.8,0.0,-0.98909,1e-05,1.82498]
[1777240431019,58.31,77933.8,0.0,-0.98909,1e-05,1.82498]
[1777240431322,58.31,77933.23,0.0,-0.98909,1e-05,1.82432]
[1777240436358,58.32,77932.06,0.0,-0.9891,1e-05,1.82362]
[1777240440070,58.32,77932.72,0.0,-0.98909,1e-05,1.82477]
[1777240440268,58.32,77932.72,0.0,-0.98909,1e-05,1.82477]
[1777240440451,58.32,77932.72,0.0,-0.98909,1e-05,1.82477]
[1777240440519,58.32,77932.72,0.0,-0.98909,1e-05,1.82477]
[1777240440620,58.32,77932.72,0.0,-0.98909,1e-05,1.82502]
[1777240443661,58.32,77932.4,0.0,-0.98909,1e-05,1.82478]
[1777240443769,58.32,77932.4,0.0,-0.98909,1e-05,1.82478]
[1777240443788,58.32,77932.4,0.0,-0.98909,1e-05,1.82478]
[1777240443762,58.32,77931.08,0.0,-0.9891,1e-05,1.82351]
[1777240444020,58.32,77931.08,0.0,-0.9891,1e-05,1.82351]
[1777240444414,58.32,77932.59,0.0,-0.98909,1e-05,1.82525]
[1777240446523,58.33,77930.83,0.0,-0.9891,1e-05,1.82335]
[1777240446624,58.33,77930.6,0.0,-0.9891,1e-05,1.82334]
[1777240448566,58.33,77930.61,0.0,-0.9891,1e-05,1.82335]
[1777240448726,58.33,77930.61,0.0,-0.9891,1e-05,1.82335]
[1777240448769,58.33,77930.61,0.0,-0.9891,1e-05,1.82335]
[1777240448827,58.33,77931.1,0.0,-0.9891,1e-05,1.82417]
[1777240454485,58.33,77929.32,0.0,-0.9891,1e-05,1.82287]
[1777240454927,58.33,77929.32,0.0,-0.9891,1e-05,1.82287]
[1777240455025,58.33,77929.32,0.0,-0.9891,1e-05,1.82287]
[1777240455161,58.33,77929.32,0.0,-0.9891,1e-05,1.82287]
[1777240455271,58.33,77929.32,0.0,-0.9891,1e-05,1.82287]
[1777240455491,58.33,77928.7,0.0,-0.98911,1e-05,1.82229]
[1777240456498,58.33,77919.31,0.0,-0.98918,1e-05,1.81162]
[1777240457022,58.33,77919.31,0.0,-0.98918,1e-05,1.81162]
[1777240457274,58.33,77919.31,0.0,-0.98918,1e-05,1.81162]
[1777240457505,58.34,77916.62,0.0,-0.9892,1e-05,1.80868]
[1777240460527,58.34,77911.91,0.0,-0.98923,1e-05,1.80375]
[1777240462252,58.34,77910.29,0.0,-0.98924,1e-05,1.80205]
[1777240462273,58.34,77910.29,0.0,-0.98924,1e-05,1.80205]
[1777240462776,58.34,77910.29,0.0,-0.98924,1e-05,1.80205]
[1777240462541,58.34,77910.7,0.0,-0.98924,1e-05,1.80268]
[1777240463020,58.34,77910.7,0.0,-0.98924,1e-05,1.80268]
[1777240464555,58.34,77906.99,0.0,-0.98927,1e-05,1.79876]
[1777240465931,58.34,77907.06,0.0,-0.98926,1e-05,1.79901]
[1777240466039,58.34,77907.06,0.0,-0.98926,1e-05,1.79901]
[1777240466557,58.34,77907.06,0.0,-0.98926,1e-05,1.79901]
[1777240466569,58.34,77895.72,0.0,-0.98935,1e-05,1.78611]
[1777240467576,58.34,77894.9,0.0,-0.98935,1e-05,1.78553]
[1777240469590,58.35,77899.05,0.0,-0.98932,1e-05,1.79061]
[1777240470049,58.35,77899.05,0.0,-0.98932,1e-05,1.79061]
[1777240470597,58.35,77900.96,0.0,-0.9893,1e-05,1.79296]
[1777240473618,58.35,77898.33,0.0,-0.98933,1e-05,1.78885]
[1777240478653,58.36,77897.67,0.0,-0.98933,1e-05,1.78901]
[1777240480113,58.36,77897.92,0.0,-0.98933,1e-05,1.78947]
[1777240480269,58.36,77897.92,0.0,-0.98933,1e-05,1.78947]
[1777240480666,58.36,77897.06,0.0,-0.98933,1e-05,1.78868]
[1777240480913,58.36,77897.06,0.0,-0.98933,1e-05,1.78868]
[1777240481018,58.36,77897.06,0.0,-0.98933,1e-05,1.78868]
[1777240483042,58.36,77897.91,0.0,-0.98932,1e-05,1.79001]
[1777240483695,58.36,77901.1,0.0,-0.9893,1e-05,1.79364]
[1777240484706,58.36,77878.5,0.0,-0.98947,1e-05,1.76843]
[1777240485727,58.36,77885.9,0.0,-0.98941,1e-05,1.77699]
[1777240486720,58.36,77945.27,0.0,-0.98895,1e-05,1.84505]
[1777240486949,58.36,77945.27,0.0,-0.98895,1e-05,1.84505]
[1777240487727,58.37,77957.84,0.0,-0.98885,1e-05,1.85982]
[1777240488355,58.37,77957.84,0.0,-0.98885,1e-05,1.85982]
[1777240488750,58.37,78024.79,0.0,-0.98831,1e-05,1.93954]
[1777240489685,58.37,78024.79,0.0,-0.98831,1e-05,1.93954]
[1777240489748,58.37,78049.62,0.0,-0.98811,1e-05,1.96986]
[1777240490756,58.37,78058.15,0.0,-0.98803,1e-05,1.98033]
[1777240491767,58.37,78152.0,0.0,-0.98722,1e-05,2.09854]
[1777240492341,58.37,78152.0,0.0,-0.98722,1e-05,2.09854]
[1777240492793,58.37,78184.9,0.0,-0.98693,1e-05,2.14114]
[1777240493033,58.37,78184.9,0.0,-0.98693,1e-05,2.14114]
[1777240493780,58.34,78181.26,0.0,-0.98699,1e-05,2.13218]
[1777240494787,58.34,78148.4,0.0,-0.98729,1e-05,2.08969]
[1777240495799,58.34,78335.92,0.0,-0.98553,1e-05,2.34171]
[1777240496957,58.34,78376.2,0.0,-0.98513,1e-05,2.39896]
[1777240497497,58.34,78376.2,0.0,-0.98513,1e-05,2.39896]
[1777240497819,58.32,78360.85,0.0,-0.98531,1e-05,2.37303]
[1777240498826,58.28,78351.7,0.0,-0.98546,1e-05,2.35164]
[1777240499847,58.24,78429.61,0.0,-0.98473,1e-05,2.45527]
[1777240500843,58.24,78516.64,0.0,-0.98381,1e-05,2.58484]
[1777240501104,58.24,78516.64,0.0,-0.98381,1e-05,2.58484]
[1777240501497,58.24,78516.64,0.0,-0.98381,1e-05,2.58484]
[1777240501850,58.22,78520.91,0.0,-0.98379,1e-05,2.58838]
[1777240502871,58.22,78534.64,0.0,-0.98364,1e-05,2.60853]
[1777240503873,58.16,78525.98,0.0,-0.98383,1e-05,2.58295]
[1777240504879,58.1,78525.11,0.0,-0.98393,1e-05,2.5693]
[1777240505259,58.1,78525.11,0.0,-0.98393,1e-05,2.5693]
[1777240505894,58.1,78718.68,0.0,-0.98172,1e-05,2.87554]
[1777240506473,58.1,78718.68,0.0,-0.98172,1e-05,2.87554]
[1777240506920,58.1,78850.34,0.0,-0.98008,1e-05,3.0978]
[1777240507926,58.1,78868.26,0.0,-0.97985,1e-05,3.12921]
[1777240508933,58.1,78860.94,0.0,-0.97995,1e-05,3.11607]
[1777240509940,58.08,78871.91,0.0,-0.97982,1e-05,3.13268]
[1777240510947,58.07,78875.87,0.0,-0.9798,1e-05,3.13667]
[1777240511954,58.04,78866.39,0.0,-0.97997,1e-05,3.11316]
[1777240512961,58.04,78873.97,0.0,-0.97987,1e-05,3.12715]
[1777240513285,58.04,78873.97,0.0,-0.97987,1e-05,3.12715]
[1777240513743,58.04,78873.97,0.0,-0.97987,1e-05,3.12715]
[1777240513806,58.06,78873.97,0.0,-0.97984,1e-05,3.13137]
[1777240513971,58.06,78884.0,0.0,-0.9797,1e-05,3.14907]
[1777240514974,58.08,78890.41,0.0,-0.97959,1e-05,3.16426]
[1777240515981,58.06,78904.85,0.0,-0.97943,1e-05,3.18628]
[1777240517588,58.06,78904.85,0.0,-0.97943,1e-05,3.18628]
[1777240517630,58.03,78907.88,0.0,-0.97945,1e-05,3.18363]
[1777240518148,58.03,78907.88,0.0,-0.97945,1e-05,3.18363]
[1777240518179,58.03,78903.64,0.0,-0.9795,1e-05,3.17607]
[1777240522160,57.98,78905.04,0.0,-0.97957,1e-05,3.16733]
[1777240522399,57.98,78905.04,0.0,-0.97957,1e-05,3.16733]
[1777240525230,57.93,78907.58,0.0,-0.97962,1e-05,3.16117]
[1777240525272,57.92,78906.04,0.0,-0.97967,1e-05,3.15503]
[1777240526203,57.92,78906.04,0.0,-0.97967,1e-05,3.15503]
[1777240526790,57.92,78906.04,0.0,-0.97967,1e-05,3.15503]
[1777240526890,57.89,78902.04,0.0,-0.97977,1e-05,3.14159]
[1777240529074,57.87,78896.7,0.0,-0.97988,1e-05,3.12637]
[1777240530402,57.87,78896.7,0.0,-0.97988,1e-05,3.12637]
[1777240530548,57.87,78896.7,0.0,-0.97988,1e-05,3.12637]
[1777240530636,57.85,78869.32,0.0,-0.98027,1e-05,3.07381]
[1777240531087,57.85,78850.23,0.0,-0.98053,1e-05,3.03834]
[1777240532098,57.84,78837.88,0.0,-0.9807,1e-05,3.01586]
[1777240533104,57.82,78819.57,0.0,-0.98096,1e-05,2.98011]
[1777240534408,57.82,78819.57,0.0,-0.98096,1e-05,2.98011]
[1777240534873,57.82,78819.57,0.0,-0.98096,1e-05,2.98011]
[1777240534919,57.79,78798.54,0.0,-0.98128,1e-05,2.93712]
[1777240535123,57.79,78778.07,0.0,-0.98153,1e-05,2.90277]
[1777240536134,57.79,78740.92,0.0,-0.98198,1e-05,2.84094]
[1777240537142,57.79,78713.63,0.0,-0.9823,1e-05,2.7962]
[1777240538582,57.79,78713.63,0.0,-0.9823,1e-05,2.7962]
[1777240538889,57.79,78713.63,0.0,-0.9823,1e-05,2.7962]
[1777240538978,57.79,78673.88,0.0,-0.98277,1e-05,2.73124]
[1777240539154,57.79,78649.97,0.0,-0.98305,1e-05,2.69331]
[1777240540162,57.79,78641.5,0.0,-0.98314,1e-05,2.6801]
[1777240541249,57.79,78641.5,0.0,-0.98314,1e-05,2.6801]
[1777240541281,57.79,78611.88,0.0,-0.98347,1e-05,2.63399]
[1777240542596,57.79,78611.88,0.0,-0.98347,1e-05,2.63399]
[1777240542865,57.79,78611.88,0.0,-0.98347,1e-05,2.63399]
[1777240542873,57.79,78582.25,0.0,-0.9838,1e-05,2.58887]
[1777240543182,57.79,78557.78,0.0,-0.98406,1e-05,2.55162]
[1777240544192,57.79,78551.26,0.0,-0.98413,1e-05,2.54214]
[1777240545199,57.79,78534.73,0.0,-0.98431,1e-05,2.51728]
[1777240546635,57.79,78534.73,0.0,-0.98431,1e-05,2.51728]
[1777240546879,57.79,78534.73,0.0,-0.98431,1e-05,2.51728]
[1777240547007,57.79,78524.56,0.0,-0.98441,1e-05,2.50289]
[1777240547220,57.79,78511.68,0.0,-0.98454,1e-05,2.48374]
[1777240548221,57.8,78506.62,0.0,-0.98459,1e-05,2.4767]
[1777240549228,57.8,78499.86,0.0,-0.98466,1e-05,2.46721]
[1777240550658,57.8,78499.86,0.0,-0.98466,1e-05,2.46721]
[1777240550758,57.8,78491.17,0.0,-0.98474,1e-05,2.45544]
[1777240552014,57.8,78491.17,0.0,-0.98474,1e-05,2.45544]
[1777240551241,57.81,78472.5,0.0,-0.98493,1e-05,2.42867]
[1777240552249,57.81,78464.58,0.0,-0.98501,1e-05,2.41774]
[1777240553256,57.81,78458.4,0.0,-0.98507,1e-05,2.40938]
[1777240554282,57.82,78438.95,0.0,-0.98526,1e-05,2.38196]
[1777240556012,57.82,78438.95,0.0,-0.98526,1e-05,2.38196]
[1777240555289,57.81,78426.54,0.0,-0.98539,1e-05,2.36394]
[1777240556302,57.81,78426.54,0.0,-0.98539,1e-05,2.36394]
[1777240556309,57.81,78425.78,0.0,-0.9854,1e-05,2.36261]
[1777240557307,57.81,78411.67,0.0,-0.98554,1e-05,2.34225]
[1777240558314,57.81,78403.4,0.0,-0.98563,1e-05,2.33028]
[1777240559321,57.81,78407.14,0.0,-0.98559,1e-05,2.33531]
[1777240560053,57.81,78407.14,0.0,-0.98559,1e-05,2.33531]
[1777240560329,57.81,78409.8,0.0,-0.98557,1e-05,2.33881]
[1777240562349,57.81,78396.02,0.0,-0.98571,1e-05,2.31884]
[1777240563355,57.8,78392.06,0.0,-0.98575,1e-05,2.31304]
[1777240564561,57.8,78392.06,0.0,-0.98575,1e-05,2.31304]
[1777240564601,57.8,78409.48,0.0,-0.98558,1e-05,2.33735]
[1777240565385,57.8,78467.85,0.0,-0.98499,1e-05,2.42076]
[1777240566384,57.8,78496.96,0.0,-0.98469,1e-05,2.463]
[1777240567391,57.8,78478.1,0.0,-0.98489,1e-05,2.43492]
[1777240568562,57.8,78478.1,0.0,-0.98489,1e-05,2.43492]
[1777240568602,57.8,78470.84,0.0,-0.98497,1e-05,2.42397]
[1777240569406,57.79,78467.43,0.0,-0.98501,1e-05,2.41866]
[1777240570779,57.79,78467.43,0.0,-0.98501,1e-05,2.41866]
[1777240570816,57.79,78468.43,0.0,-0.985,1e-05,2.41977]
[1777240571420,57.8,78485.54,0.0,-0.98482,1e-05,2.44533]
[1777240572427,57.8,78497.93,0.0,-0.98468,1e-05,2.46409]
[1777240573434,57.8,78503.33,0.0,-0.98462,1e-05,2.47258]
[1777240574789,57.8,78503.33,0.0,-0.98462,1e-05,2.47258]
[1777240574819,57.8,78508.49,0.0,-0.98457,1e-05,2.48073]
[1777240575449,57.81,78513.97,0.0,-0.9845,1e-05,2.48935]
[1777240577463,57.81,78516.63,0.0,-0.98447,1e-05,2.49426]
[1777240578783,57.81,78516.63,0.0,-0.98447,1e-05,2.49426]
[1777240578884,57.81,78513.86,0.0,-0.9845,1e-05,2.49061]
[1777240579481,57.81,78523.94,0.0,-0.98439,1e-05,2.5061]
[1777240580425,57.81,78523.94,0.0,-0.98439,1e-05,2.5061]
[1777240580495,57.82,78527.55,0.0,-0.98434,1e-05,2.51194]
[1777240582078,57.82,78543.59,0.0,-0.98417,1e-05,2.53645]
[1777240582510,57.82,78569.87,0.0,-0.98388,1e-05,2.57668]
[1777240583481,57.82,78569.87,0.0,-0.98388,1e-05,2.57668]
[1777240583517,57.82,78607.58,0.0,-0.98346,1e-05,2.635]
[1777240584390,57.82,78607.58,0.0,-0.98346,1e-05,2.635]
[1777240584524,57.82,78615.78,0.0,-0.98337,1e-05,2.64798]
[1777240585532,57.82,78632.34,0.0,-0.98318,1e-05,2.67407]
[1777240586544,57.83,78664.52,0.0,-0.98282,1e-05,2.72509]
[1777240587835,57.83,78664.52,0.0,-0.98282,1e-05,2.72509]
[1777240587865,57.83,78673.68,0.0,-0.98271,1e-05,2.73978]
[1777240588556,57.83,78697.41,0.0,-0.98243,1e-05,2.77796]
[1777240589563,57.83,78719.92,0.0,-0.98217,1e-05,2.81449]
[1777240590570,57.83,78749.78,0.0,-0.98181,1e-05,2.86342]
[1777240591840,57.83,78749.78,0.0,-0.98181,1e-05,2.86342]
[1777240591895,57.83,78760.55,0.0,-0.9817,1e-05,2.87882]
[1777240592584,57.82,78770.81,0.0,-0.98157,1e-05,2.89567]
[1777240594041,57.82,78770.81,0.0,-0.98157,1e-05,2.89567]
[1777240593599,57.82,78775.69,0.0,-0.98152,1e-05,2.90358]
[1777240594608,57.82,78785.61,0.0,-0.9814,1e-05,2.91994]
[1777240596029,57.82,78785.61,0.0,-0.9814,1e-05,2.91994]
[1777240595617,57.82,78785.45,0.0,-0.9814,1e-05,2.91939]
[1777240596811,57.82,78785.45,0.0,-0.9814,1e-05,2.91939]
[1777240596834,57.82,78766.27,0.0,-0.98164,1e-05,2.88708]
[1777240597637,57.82,78704.98,0.0,-0.98238,1e-05,2.78563]
[1777240598644,57.81,78660.78,0.0,-0.98289,1e-05,2.71413]
[1777240599652,57.81,78622.84,0.0,-0.98332,1e-05,2.65452]
[1777240600758,57.81,78622.84,0.0,-0.98332,1e-05,2.65452]
[1777240600761,57.81,78601.98,0.0,-0.98356,1e-05,2.62136]
[1777240601665,57.81,78591.53,0.0,-0.98368,1e-05,2.60453]
[1777240602782,57.81,78591.53,0.0,-0.98368,1e-05,2.60453]
[1777240602873,57.81,78581.17,0.0,-0.98379,1e-05,2.58892]
[1777240603684,57.81,78568.05,0.0,-0.98393,1e-05,2.56921]
[1777240604686,57.81,78576.66,0.0,-0.98384,1e-05,2.58268]
[1777240605693,57.81,78591.83,0.0,-0.98367,1e-05,2.60626]
[1777240606780,57.81,78591.83,0.0,-0.98367,1e-05,2.60626]
[1777240606882,57.81,78573.27,0.0,-0.98387,1e-05,2.57811]
[1777240607706,57.81,78586.94,0.0,-0.98372,1e-05,2.59935]
[1777240608714,57.82,78579.75,0.0,-0.98379,1e-05,2.58863]
[1777240610033,57.82,78579.75,0.0,-0.98379,1e-05,2.58863]
[1777240610072,57.82,78583.17,0.0,-0.98375,1e-05,2.59417]
[1777240610734,57.82,78613.32,0.0,-0.98342,1e-05,2.64101]
[1777240611741,57.82,78612.3,0.0,-0.98343,1e-05,2.63965]
[1777240612748,57.82,78619.87,0.0,-0.98334,1e-05,2.65165]
[1777240614016,57.82,78619.87,0.0,-0.98334,1e-05,2.65165]
[1777240614087,57.82,78593.6,0.0,-0.98363,1e-05,2.61115]
[1777240614762,57.82,78585.78,0.0,-0.98372,1e-05,2.5994]
[1777240615771,57.82,78582.89,0.0,-0.98375,1e-05,2.59525]
[1777240616778,57.83,78576.53,0.0,-0.98381,1e-05,2.58581]
[1777240617785,57.83,78563.01,0.0,-0.98396,1e-05,2.56552]
[1777240618792,57.83,78559.05,0.0,-0.984,1e-05,2.55985]
[1777240619799,57.83,78545.01,0.0,-0.98415,1e-05,2.53898]
[1777240620806,57.83,78540.47,0.0,-0.98419,1e-05,2.53253]
[1777240621813,57.83,78532.78,0.0,-0.98427,1e-05,2.52137]
[1777240622820,57.84,78558.58,0.0,-0.98399,1e-05,2.5607]
[1777240623826,57.84,78597.08,0.0,-0.98357,1e-05,2.61944]
[1777240624834,57.83,78614.82,0.0,-0.98338,1e-05,2.64665]
[1777240625841,57.83,78621.65,0.0,-0.9833,1e-05,2.65696]
[1777240626848,57.83,78630.6,0.0,-0.98321,1e-05,2.6706]
[1777240627864,57.83,78630.6,0.0,-0.98321,1e-05,2.6706]
[1777240627890,57.83,78638.79,0.0,-0.98311,1e-05,2.68363]
[1777240628872,57.83,78596.76,0.0,-0.98359,1e-05,2.61775]
[1777240629879,57.83,78596.15,0.0,-0.98359,1e-05,2.61653]
[1777240631861,57.83,78598.48,0.0,-0.98357,1e-05,2.61984]
[1777240631893,57.83,78598.04,0.0,-0.98358,1e-05,2.61887]
[1777240634914,57.83,78579.83,0.0,-0.98378,1e-05,2.5911]
[1777240635921,57.83,78591.59,0.0,-0.98364,1e-05,2.60946]
[1777240636928,57.83,78587.54,0.0,-0.98369,1e-05,2.6035]
[1777240637935,57.83,78561.32,0.0,-0.98397,1e-05,2.56373]
[1777240638941,57.83,78582.61,0.0,-0.98374,1e-05,2.5956]
[1777240640024,57.83,78582.61,0.0,-0.98374,1e-05,2.5956]
[1777240640025,57.83,78552.95,0.0,-0.98406,1e-05,2.55073]
[1777240640956,57.83,78538.57,0.0,-0.98422,1e-05,2.52846]
[1777240641968,57.82,78544.86,0.0,-0.98416,1e-05,2.53685]
[1777240645996,57.8,78551.74,0.0,-0.98412,1e-05,2.54285]
[1777240647003,57.8,78547.62,0.0,-0.98417,1e-05,2.53556]
[1777240648037,57.8,78547.62,0.0,-0.98417,1e-05,2.53556]
[1777240648042,57.79,78539.26,0.0,-0.98427,1e-05,2.52189]
[1777240649020,57.79,78532.13,0.0,-0.98436,1e-05,2.51012]
[1777240650027,57.78,78529.68,0.0,-0.98439,1e-05,2.5054]
[1777240651034,57.77,78533.62,0.0,-0.98437,1e-05,2.50818]
[1777240652025,57.77,78533.62,0.0,-0.98437,1e-05,2.50818]
[1777240652042,57.77,78530.05,0.0,-0.98441,1e-05,2.50181]
[1777240653797,57.76,78531.71,0.0,-0.9844,1e-05,2.50325]
[1777240654056,57.76,78523.55,0.0,-0.9845,1e-05,2.49007]
[1777240656070,57.75,78510.91,0.0,-0.98464,1e-05,2.46932]
[1777240657729,57.75,78507.18,0.0,-0.98469,1e-05,2.46283]
[1777240658084,57.74,78490.89,0.0,-0.98487,1e-05,2.43794]
[1777240659091,57.74,78487.71,0.0,-0.98491,1e-05,2.43235]
[1777240660097,57.73,78482.32,0.0,-0.98497,1e-05,2.42359]
[1777240661108,57.73,78474.3,0.0,-0.98506,1e-05,2.41104]
[1777240662119,57.73,78474.3,0.0,-0.98506,1e-05,2.41104]
[1777240662114,57.72,78452.9,0.0,-0.98528,1e-05,2.37928]
[1777240663119,57.72,78441.45,0.0,-0.9854,1e-05,2.36201]
[1777240664127,57.71,78434.91,0.0,-0.98547,1e-05,2.35187]
[1777240665135,57.71,78442.24,0.0,-0.98541,1e-05,2.36154]
[1777240666126,57.71,78442.24,0.0,-0.98541,1e-05,2.36154]
[1777240666142,57.71,78433.75,0.0,-0.9855,1e-05,2.34867]
[1777240667149,57.7,78417.08,0.0,-0.98567,1e-05,2.32427]
[1777240668156,57.7,78415.08,0.0,-0.98569,1e-05,2.32069]
[1777240669163,57.69,78413.95,0.0,-0.98571,1e-05,2.31838]
[1777240670170,57.69,78418.99,0.0,-0.98566,1e-05,2.32478]
[1777240670261,57.69,78418.99,0.0,-0.98566,1e-05,2.32478]
[1777240670362,57.69,78418.99,0.0,-0.98567,1e-05,2.32407]
[1777240672305,57.68,78417.2,0.0,-0.98569,1e-05,2.32083]
[1777240672440,57.68,78417.2,0.0,-0.98569,1e-05,2.32083]
[1777240672549,57.68,78424.06,0.0,-0.98563,1e-05,2.3298]
[1777240673191,57.68,78440.84,0.0,-0.98547,1e-05,2.35288]
[1777240674772,57.68,78440.84,0.0,-0.98547,1e-05,2.35288]
[1777240674865,57.67,78451.5,0.0,-0.98537,1e-05,2.36733]
[1777240675208,57.67,78456.95,0.0,-0.98531,1e-05,2.37514]
[1777240676215,57.66,78457.27,0.0,-0.98532,1e-05,2.374]
[1777240678229,57.66,78452.52,0.0,-0.98538,1e-05,2.36558]
[1777240680243,57.65,78445.61,0.0,-0.98546,1e-05,2.35413]
[1777240682270,57.64,78444.01,0.0,-0.98548,1e-05,2.35109]
[1777240682372,57.64,78438.32,0.0,-0.98554,1e-05,2.34223]
[1777240683264,57.64,78434.99,0.0,-0.98558,1e-05,2.33676]
[1777240684271,57.63,78432.92,0.0,-0.98561,1e-05,2.33312]
[1777240685278,57.63,78439.8,0.0,-0.98554,1e-05,2.34218]
[1777240687085,57.63,78439.8,0.0,-0.98554,1e-05,2.34218]
[1777240687163,57.63,78442.98,0.0,-0.98552,1e-05,2.34598]
[1777240687292,57.62,78450.7,0.0,-0.98545,1e-05,2.35626]
[1777240688299,57.62,78455.42,0.0,-0.9854,1e-05,2.36226]
[1777240689306,57.62,78458.49,0.0,-0.98538,1e-05,2.3659]
[1777240692327,57.6,78461.34,0.0,-0.98537,1e-05,2.3677]
[1777240694342,57.6,78464.45,0.0,-0.98535,1e-05,2.37064]
[1777240696356,57.59,78461.55,0.0,-0.98539,1e-05,2.36496]
[1777240699379,57.58,78445.1,0.0,-0.98557,1e-05,2.33927]
[1777240700386,57.57,78441.89,0.0,-0.9856,1e-05,2.33401]
[1777240701920,57.57,78441.89,0.0,-0.9856,1e-05,2.33401]
[1777240702018,57.57,78441.89,0.0,-0.9856,1e-05,2.33401]
[1777240702022,57.57,78446.84,0.0,-0.98556,1e-05,2.34035]
[1777240702271,57.57,78446.84,0.0,-0.98556,1e-05,2.34035]
[1777240702400,57.57,78448.64,0.0,-0.98555,1e-05,2.3422]
[1777240703879,57.56,78452.83,0.0,-0.98551,1e-05,2.34746]
[1777240706428,57.55,78459.1,0.0,-0.98546,1e-05,2.35425]
[1777240708442,57.55,78454.55,0.0,-0.98552,1e-05,2.3463]
[1777240709449,57.54,78451.36,0.0,-0.98555,1e-05,2.34105]
[1777240712470,57.53,78448.8,0.0,-0.98561,1e-05,2.33334]
[1777240713477,57.53,78446.3,0.0,-0.98564,1e-05,2.32911]
[1777240715653,57.52,78447.08,0.0,-0.98563,1e-05,2.32954]
[1777240715708,57.52,78445.07,0.0,-0.98566,1e-05,2.32601]
[1777240716498,57.52,78426.81,0.0,-0.98584,1e-05,2.29961]
[1777240718140,57.52,78426.81,0.0,-0.98584,1e-05,2.29961]
[1777240717508,57.51,78412.6,0.0,-0.98599,1e-05,2.27912]
[1777240718518,57.51,78384.66,0.0,-0.98626,1e-05,2.23987]
[1777240719525,57.51,78377.32,0.0,-0.98633,1e-05,2.22929]
[1777240720532,57.51,78383.14,0.0,-0.98628,1e-05,2.23677]
[1777240722142,57.51,78383.14,0.0,-0.98628,1e-05,2.23677]
[1777240722173,57.5,78380.58,0.0,-0.98631,1e-05,2.23275]
[1777240723553,57.5,78402.11,0.0,-0.98611,1e-05,2.26141]
[1777240724560,57.5,78413.66,0.0,-0.986,1e-05,2.2769]
[1777240725567,57.49,78415.08,0.0,-0.98599,1e-05,2.2783]
[1777240726272,57.49,78415.08,0.0,-0.98599,1e-05,2.2783]
[1777240726574,57.49,78409.94,0.0,-0.98605,1e-05,2.27056]
[1777240727581,57.49,78405.69,0.0,-0.98609,1e-05,2.26409]
[1777240728588,57.48,78399.86,0.0,-0.98615,1e-05,2.25546]
[1777240729594,57.48,78382.91,0.0,-0.98632,1e-05,2.23158]
[1777240730603,57.48,78384.92,0.0,-0.9863,1e-05,2.23384]
[1777240731610,57.48,78377.64,0.0,-0.98638,1e-05,2.22337]
[1777240732970,57.48,78377.64,0.0,-0.98638,1e-05,2.22337]
[1777240733624,57.47,78372.74,0.0,-0.98643,1e-05,2.21571]
[1777240734631,57.47,78374.92,0.0,-0.98641,1e-05,2.21822]
[1777240736391,57.47,78373.21,0.0,-0.98643,1e-05,2.21541]
[1777240736649,57.46,78386.95,0.0,-0.9863,1e-05,2.23373]
[1777240737759,57.46,78392.12,0.0,-0.98626,1e-05,2.24033]
[1777240738663,57.46,78389.63,0.0,-0.98629,1e-05,2.23639]
[1777240739673,57.45,78384.86,0.0,-0.98634,1e-05,2.22933]
[1777240740680,57.45,78381.1,0.0,-0.98638,1e-05,2.22369]
[1777240741687,57.45,78384.87,0.0,-0.98634,1e-05,2.22836]
[1777240746722,57.44,78383.36,0.0,-0.98637,1e-05,2.22382]
[1777240747728,57.43,78385.3,0.0,-0.98636,1e-05,2.22599]
[1777240749743,57.43,78383.26,0.0,-0.98639,1e-05,2.22222]
[1777240752764,57.42,78393.55,0.0,-0.9863,1e-05,2.23488]
[1777240754149,57.42,78393.55,0.0,-0.9863,1e-05,2.23488]
[1777240754166,57.42,78400.47,0.0,-0.98624,1e-05,2.24389]
[1777240754783,57.42,78413.05,0.0,-0.98612,1e-05,2.26077]
[1777240755792,57.41,78432.65,0.0,-0.98593,1e-05,2.28752]
[1777240756799,57.41,78434.07,0.0,-0.98592,1e-05,2.28891]
[1777240761833,57.4,78429.89,0.0,-0.98598,1e-05,2.28009]
[1777240762842,57.39,78423.06,0.0,-0.98605,1e-05,2.26999]
[1777240763848,57.39,78420.0,0.0,-0.98609,1e-05,2.26517]
[1777240764854,57.39,78412.05,0.0,-0.98617,1e-05,2.25359]
[1777240766195,57.38,78410.91,0.0,-0.98618,1e-05,2.25148]
[1777240767875,57.38,78420.32,0.0,-0.9861,1e-05,2.26345]
[1777240769024,57.38,78420.32,0.0,-0.9861,1e-05,2.26345]
[1777240769062,57.38,78421.48,0.0,-0.98609,1e-05,2.26451]
[1777240774925,57.36,78420.86,0.0,-0.98613,1e-05,2.25842]
[1777240776939,57.35,78418.43,0.0,-0.98617,1e-05,2.25397]
[1777240777645,57.35,78418.43,0.0,-0.98617,1e-05,2.25397]
[1777240777769,57.35,78418.43,0.0,-0.98617,1e-05,2.25397]
[1777240779960,57.35,78426.72,0.0,-0.9861,1e-05,2.26387]
[1777240780967,57.34,78427.03,0.0,-0.9861,1e-05,2.26375]
[1777240781739,57.34,78427.03,0.0,-0.9861,1e-05,2.26375]
[1777240781774,57.34,78427.03,0.0,-0.9861,1e-05,2.26375]
[1777240786279,57.33,78426.37,0.0,-0.98612,1e-05,2.26063]
[1777240786522,57.33,78426.35,0.0,-0.98612,1e-05,2.26006]
[1777240788019,57.32,78429.67,0.0,-0.9861,1e-05,2.26358]
[1777240788565,57.32,78429.67,0.0,-0.9861,1e-05,2.26358]
[1777240791369,57.31,78429.35,0.0,-0.98611,1e-05,2.26147]
[1777240791520,57.31,78429.35,0.0,-0.98611,1e-05,2.26147]
[1777240793054,57.31,78443.93,0.0,-0.98598,1e-05,2.2807]
[1777240793416,57.31,78443.93,0.0,-0.98598,1e-05,2.2807]
[1777240793519,57.31,78443.93,0.0,-0.98598,1e-05,2.2807]
[1777240794061,57.31,78449.24,0.0,-0.98593,1e-05,2.28755]
[1777240795067,57.3,78439.77,0.0,-0.98603,1e-05,2.27371]
[1777240796075,57.3,78434.24,0.0,-0.98609,1e-05,2.26543]
[1777240797081,57.3,78426.52,0.0,-0.98617,1e-05,2.25415]
[1777240798089,57.29,78431.0,0.0,-0.98613,1e-05,2.25984]
[1777240799292,57.29,78431.0,0.0,-0.98613,1e-05,2.25984]
[1777240799096,57.29,78436.98,0.0,-0.98607,1e-05,2.26761]
[1777240799521,57.29,78436.98,0.0,-0.98607,1e-05,2.26761]
[1777240799696,57.29,78436.98,0.0,-0.98607,1e-05,2.26761]
[1777240801115,57.29,78410.76,0.0,-0.98633,1e-05,2.23022]
[1777240802118,57.28,78389.31,0.0,-0.98654,1e-05,2.20039]
[1777240803126,57.28,78388.86,0.0,-0.98655,1e-05,2.19934]
[1777240803607,57.28,78388.86,0.0,-0.98655,1e-05,2.19934]
[1777240804133,57.28,78384.19,0.0,-0.98659,1e-05,2.19256]
[1777240805140,57.28,78388.06,0.0,-0.98656,1e-05,2.1974]
[1777240807153,57.27,78390.32,0.0,-0.98655,1e-05,2.19962]
[1777240808161,57.27,78397.71,0.0,-0.98648,1e-05,2.20926]
[1777240809168,57.27,78397.03,0.0,-0.98649,1e-05,2.20788]
[1777240810175,57.26,78399.22,0.0,-0.98647,1e-05,2.21043]
[1777240812189,57.26,78421.44,0.0,-0.98626,1e-05,2.24003]
[1777240813196,57.26,78436.34,0.0,-0.98612,1e-05,2.26019]
[1777240814204,57.26,78447.8,0.0,-0.98602,1e-05,2.27566]
[1777240815211,57.25,78452.34,0.0,-0.98598,1e-05,2.28147]
[1777240816217,57.25,78471.08,0.0,-0.9858,1e-05,2.30725]
[1777240817225,57.25,78476.05,0.0,-0.98575,1e-05,2.3137]
[1777240818235,57.24,78493.58,0.0,-0.98558,1e-05,2.338]
[1777240819240,57.24,78508.73,0.0,-0.98543,1e-05,2.35906]
[1777240820248,57.24,78512.68,0.0,-0.9854,1e-05,2.36405]
[1777240821254,57.23,78527.3,0.0,-0.98525,1e-05,2.38445]
[1777240822262,57.23,78540.82,0.0,-0.98512,1e-05,2.40338]
[1777240823270,57.23,78515.85,0.0,-0.98538,1e-05,2.36641]
[1777240824277,57.22,78494.46,0.0,-0.9856,1e-05,2.33495]
[1777240825308,57.22,78467.43,0.0,-0.98588,1e-05,2.29589]
[1777240826313,57.21,78457.87,0.0,-0.98598,1e-05,2.28177]
[1777240827321,57.21,78466.85,0.0,-0.98589,1e-05,2.29376]
[1777240827709,57.21,78466.85,0.0,-0.98589,1e-05,2.29376]
[1777240828328,57.21,78471.88,0.0,-0.98585,1e-05,2.30024]
[1777240829335,57.21,78476.97,0.0,-0.9858,1e-05,2.30681]
[1777240830342,57.2,78474.67,0.0,-0.98583,1e-05,2.30292]
[1777240831724,57.2,78474.67,0.0,-0.98583,1e-05,2.30292]
[1777240832356,57.2,78477.48,0.0,-0.98582,1e-05,2.30365]
[1777240833363,57.19,78473.9,0.0,-0.98586,1e-05,2.29796]
[1777240835377,57.19,78467.29,0.0,-0.98593,1e-05,2.28739]
[1777240837392,57.18,78436.82,0.0,-0.98624,1e-05,2.24367]
[1777240838399,57.18,78427.97,0.0,-0.98633,1e-05,2.23085]
[1777240839406,57.17,78425.4,0.0,-0.98636,1e-05,2.22678]
[1777240840895,57.17,78451.26,0.0,-0.98612,1e-05,2.26157]
[1777240841421,57.17,78451.91,0.0,-0.98611,1e-05,2.26191]
[1777240842428,57.16,78441.94,0.0,-0.98621,1e-05,2.24749]
[1777240843434,57.16,78436.47,0.0,-0.98627,1e-05,2.23938]
[1777240844441,57.16,78433.67,0.0,-0.9863,1e-05,2.23499]
[1777240847466,57.15,78434.25,0.0,-0.9863,1e-05,2.2348]
[1777240847520,57.15,78434.25,0.0,-0.9863,1e-05,2.2348]
[1777240847523,57.15,78431.68,0.0,-0.98633,1e-05,2.23077]
[1777240849476,57.14,78428.45,0.0,-0.98637,1e-05,2.22537]
[1777240851578,57.14,78427.54,0.0,-0.98638,1e-05,2.22365]
[1777240851770,57.14,78427.54,0.0,-0.98638,1e-05,2.22365]
[1777240853505,57.14,78434.33,0.0,-0.98632,1e-05,2.23207]
[1777240854511,57.13,78444.36,0.0,-0.98623,1e-05,2.24499]
[1777240855518,57.13,78452.34,0.0,-0.98616,1e-05,2.25554]
[1777240856526,57.13,78452.21,0.0,-0.98616,1e-05,2.25481]
[1777240857532,57.12,78467.24,0.0,-0.98602,1e-05,2.27523]
[1777240858543,57.12,78471.3,0.0,-0.98599,1e-05,2.28033]
[1777240859547,57.12,78485.81,0.0,-0.98585,1e-05,2.30016]
[1777240860555,57.12,78502.09,0.0,-0.98569,1e-05,2.32261]
[1777240861563,57.11,78501.61,0.0,-0.9857,1e-05,2.32125]
[1777240862570,57.11,78487.22,0.0,-0.98585,1e-05,2.30019]
[1777240863577,57.11,78489.16,0.0,-0.98583,1e-05,2.30229]
[1777240864584,57.1,78500.91,0.0,-0.98572,1e-05,2.31831]
[1777240865591,57.1,78502.48,0.0,-0.98571,1e-05,2.31988]
[1777240866598,57.1,78497.46,0.0,-0.98576,1e-05,2.31207]
[1777240867605,57.09,78495.28,0.0,-0.98579,1e-05,2.30833]
[1777240868612,57.09,78499.97,0.0,-0.98575,1e-05,2.31433]
[1777240869619,57.09,78490.97,0.0,-0.98584,1e-05,2.30092]
[1777240871005,57.09,78490.97,0.0,-0.98584,1e-05,2.30092]
[1777240871019,57.09,78490.97,0.0,-0.98584,1e-05,2.30092]
[1777240871103,57.08,78488.35,0.0,-0.98587,1e-05,2.29658]
[1777240871633,57.08,78484.33,0.0,-0.98592,1e-05,2.29028]
[1777240872640,57.08,78481.2,0.0,-0.98595,1e-05,2.28526]
[1777240873881,57.08,78481.2,0.0,-0.98595,1e-05,2.28526]
[1777240874021,57.08,78481.2,0.0,-0.98595,1e-05,2.28526]
[1777240875661,57.07,78475.8,0.0,-0.98602,1e-05,2.27586]
[1777240876709,57.07,78475.8,0.0,-0.98602,1e-05,2.27586]
[1777240876775,57.07,78475.8,0.0,-0.98602,1e-05,2.27586]
[1777240877492,57.06,78476.86,0.0,-0.98601,1e-05,2.27675]
[1777240877679,57.06,78562.56,0.0,-0.98515,1e-05,2.39943]
[1777240878728,57.06,78562.56,0.0,-0.98515,1e-05,2.39943]
[1777240878757,57.06,78573.08,0.0,-0.98504,1e-05,2.41484]
[1777240879698,57.06,78570.23,0.0,-0.98508,1e-05,2.40984]
[1777240880888,57.06,78570.23,0.0,-0.98508,1e-05,2.40984]
[1777240880978,57.06,78568.28,0.0,-0.9851,1e-05,2.40618]
[1777240883725,57.04,78565.6,0.0,-0.98515,1e-05,2.39988]
[1777240887755,57.03,78550.68,0.0,-0.98533,1e-05,2.37501]
[1777240888918,57.03,78550.68,0.0,-0.98533,1e-05,2.37501]
[1777240889017,57.02,78533.04,0.0,-0.98551,1e-05,2.34878]
[1777240889771,57.02,78507.28,0.0,-0.98577,1e-05,2.31126]
[1777240891021,57.02,78507.28,0.0,-0.98577,1e-05,2.31126]
[1777240891035,57.02,78505.22,0.0,-0.98581,1e-05,2.30573]
[1777240891785,57.01,78511.38,0.0,-0.98575,1e-05,2.31384]
[1777240895813,57.0,78519.18,0.0,-0.98569,1e-05,2.32234]
[1777240896822,57.0,78520.28,0.0,-0.98569,1e-05,2.32324]
[1777240899022,56.99,78519.88,0.0,-0.9857,1e-05,2.32203]
[1777240899123,56.99,78521.75,0.0,-0.98568,1e-05,2.32403]
[1777240902685,56.98,78520.34,0.0,-0.98571,1e-05,2.32006]
[1777240902897,56.98,78525.51,0.0,-0.98566,1e-05,2.32677]
[1777240904886,56.97,78531.45,0.0,-0.98561,1e-05,2.33391]
[1777240906696,56.97,78531.25,0.0,-0.98562,1e-05,2.33294]
[1777240906900,56.96,78530.68,0.0,-0.98563,1e-05,2.33144]
[1777240907562,56.96,78530.68,0.0,-0.98563,1e-05,2.33144]
[1777240907907,56.96,78530.69,0.0,-0.98564,1e-05,2.33077]
[1777240909922,56.95,78539.9,0.0,-0.98555,1e-05,2.34264]
[1777240910929,56.95,78538.02,0.0,-0.98558,1e-05,2.33927]
[1777240911560,56.95,78538.02,0.0,-0.98558,1e-05,2.33927]
[1777240911954,56.95,78538.02,0.0,-0.98558,1e-05,2.33927]
[1777240914985,56.94,78558.91,0.0,-0.98538,1e-05,2.36673]
[1777240915906,56.94,78558.91,0.0,-0.98538,1e-05,2.36673]
[1777240916372,56.94,78558.91,0.0,-0.98538,1e-05,2.36673]
[1777240915973,56.93,78563.19,0.0,-0.98535,1e-05,2.37222]
[1777240916980,56.93,78568.19,0.0,-0.9853,1e-05,2.37875]
[1777240918026,56.93,78584.29,0.0,-0.98514,1e-05,2.40151]
[1777240919032,56.92,78602.95,0.0,-0.98495,1e-05,2.42815]
[1777240920385,56.92,78602.95,0.0,-0.98495,1e-05,2.42815]
[1777240920438,56.92,78595.86,0.0,-0.98503,1e-05,2.41683]
[1777240921047,56.91,78600.18,0.0,-0.98499,1e-05,2.42236]
[1777240922056,56.91,78578.3,0.0,-0.98522,1e-05,2.39025]
[1777240922757,56.91,78578.3,0.0,-0.98522,1e-05,2.39025]
[1777240923114,56.91,78571.68,0.0,-0.98529,1e-05,2.37976]
[1777240924136,56.91,78558.99,0.0,-0.98543,1e-05,2.36057]
[1777240925087,56.9,78535.83,0.0,-0.98567,1e-05,2.3265]
[1777240926094,56.9,78538.54,0.0,-0.98565,1e-05,2.32898]
[1777240926733,56.9,78538.54,0.0,-0.98565,1e-05,2.32898]
[1777240927149,56.9,78538.54,0.0,-0.98565,1e-05,2.32898]
[1777240927223,56.89,78552.14,0.0,-0.98552,1e-05,2.34783]
[1777240928108,56.89,78564.07,0.0,-0.9854,1e-05,2.36435]
[1777240929115,56.89,78564.89,0.0,-0.9854,1e-05,2.36479]
[1777240931087,56.88,78567.51,0.0,-0.98538,1e-05,2.36785]
[1777240931129,56.88,78564.8,0.0,-0.98541,1e-05,2.36317]
[1777240934154,56.87,78585.47,0.0,-0.98522,1e-05,2.39102]
[1777240935286,56.87,78585.47,0.0,-0.98522,1e-05,2.39102]
[1777240935388,56.86,78595.8,0.0,-0.98511,1e-05,2.40536]
[1777240936168,56.86,78599.37,0.0,-0.98508,1e-05,2.40979]
[1777240937175,56.86,78586.65,0.0,-0.98522,1e-05,2.39032]
[1777240938182,56.85,78581.31,0.0,-0.98528,1e-05,2.38174]
[1777240939189,56.85,78575.53,0.0,-0.98535,1e-05,2.37255]
[1777240941202,56.84,78584.16,0.0,-0.98527,1e-05,2.38364]
[1777240942210,56.84,78588.57,0.0,-0.98523,1e-05,2.38933]
[1777240944379,56.83,78588.94,0.0,-0.98523,1e-05,2.38911]
[1777240944443,56.83,78588.52,0.0,-0.98524,1e-05,2.38774]
[1777240948252,56.81,78585.04,0.0,-0.9853,1e-05,2.37964]
[1777240949259,56.81,78582.14,0.0,-0.98533,1e-05,2.37468]
[1777240950267,56.81,78574.55,0.0,-0.98541,1e-05,2.36289]
[1777240951277,56.8,78565.56,0.0,-0.98552,1e-05,2.34717]
[1777240952284,56.8,78557.8,0.0,-0.98561,1e-05,2.33529]
[1777240953290,56.8,78559.15,0.0,-0.9856,1e-05,2.33654]
[1777240954300,56.79,78556.2,0.0,-0.98563,1e-05,2.33161]
[1777240954522,56.79,78556.2,0.0,-0.98563,1e-05,2.33161]
[1777240955306,56.79,78556.23,0.0,-0.98564,1e-05,2.33096]
[1777240956313,56.79,78553.0,0.0,-0.98567,1e-05,2.32565]
[1777240957319,56.78,78543.84,0.0,-0.98577,1e-05,2.31188]
[1777240958327,56.78,78540.36,0.0,-0.98581,1e-05,2.30628]
[1777240958987,56.78,78540.36,0.0,-0.98581,1e-05,2.30628]
[1777240959334,56.78,78533.96,0.0,-0.98588,1e-05,2.29654]
[1777240962998,56.77,78535.2,0.0,-0.98588,1e-05,2.29643]
[1777240963362,56.76,78531.84,0.0,-0.98592,1e-05,2.29105]
[1777240966383,56.75,78526.36,0.0,-0.98598,1e-05,2.28147]
[1777240970411,56.74,78519.26,0.0,-0.98607,1e-05,2.26909]
[1777240974106,56.73,78518.11,0.0,-0.98609,1e-05,2.26581]
[1777240974439,56.73,78521.82,0.0,-0.98606,1e-05,2.27048]
[1777240977460,56.72,78524.38,0.0,-0.98605,1e-05,2.2724]
[1777240978119,56.72,78524.38,0.0,-0.98605,1e-05,2.2724]
[1777240978467,56.72,78519.45,0.0,-0.9861,1e-05,2.26491]
[1777240979474,56.72,78514.32,0.0,-0.98615,1e-05,2.25718]
[1777240979615,56.72,78514.32,0.0,-0.98615,1e-05,2.25718]
[1777240980481,56.71,78513.77,0.0,-0.98616,1e-05,2.25588]
[1777240981488,56.71,78523.35,0.0,-0.98607,1e-05,2.26877]
[1777240982496,56.71,78525.32,0.0,-0.98606,1e-05,2.27096]
[1777240983626,56.71,78523.41,0.0,-0.98608,1e-05,2.26769]
[1777240984511,56.7,78526.14,0.0,-0.98606,1e-05,2.27095]
[1777240985518,56.7,78523.02,0.0,-0.98609,1e-05,2.26599]
[1777240986025,56.7,78523.02,0.0,-0.98609,1e-05,2.26599]
[1777240986525,56.7,78522.49,0.0,-0.9861,1e-05,2.26467]
[1777240988540,56.69,78510.82,0.0,-0.98623,1e-05,2.2472]
[1777240990037,56.69,78510.82,0.0,-0.98623,1e-05,2.2472]
[1777240990094,56.69,78503.26,0.0,-0.98631,1e-05,2.23561]
[1777240990553,56.69,78493.71,0.0,-0.9864,1e-05,2.22236]
[1777240991561,56.68,78489.75,0.0,-0.98644,1e-05,2.21639]
[1777240992568,56.68,78479.44,0.0,-0.98654,1e-05,2.20171]
[1777240994022,56.68,78479.44,0.0,-0.98654,1e-05,2.20171]
[1777240994123,56.68,78478.98,0.0,-0.98655,1e-05,2.20018]
[1777240996596,56.67,78485.39,0.0,-0.9865,1e-05,2.20811]
[1777240998022,56.67,78485.39,0.0,-0.9865,1e-05,2.20811]
[1777240998074,56.67,78484.28,0.0,-0.98651,1e-05,2.20566]
[1777240998610,56.67,78488.59,0.0,-0.98647,1e-05,2.2116]
[1777241001631,56.66,78485.4,0.0,-0.98651,1e-05,2.20581]
[1777241002638,56.66,78476.47,0.0,-0.9866,1e-05,2.19309]
[1777241004020,56.66,78476.47,0.0,-0.9866,1e-05,2.19309]
[1777241004086,56.65,78472.7,0.0,-0.98664,1e-05,2.18713]
[1777241004652,56.65,78466.87,0.0,-0.9867,1e-05,2.17916]
[1777241005659,56.65,78455.64,0.0,-0.98681,1e-05,2.16351]
[1777241006666,56.65,78453.22,0.0,-0.98683,1e-05,2.15988]
[1777241010031,56.65,78452.99,0.0,-0.98684,1e-05,2.15889]
[1777241010048,56.64,78442.62,0.0,-0.98694,1e-05,2.14454]
[1777241010694,56.64,78431.62,0.0,-0.98704,1e-05,2.12945]
[1777241011701,56.64,78427.46,0.0,-0.98709,1e-05,2.12175]
[1777241013715,56.63,78419.01,0.0,-0.98718,1e-05,2.1093]
[1777241014722,56.63,78413.11,0.0,-0.98724,1e-05,2.1006]
[1777241017437,56.63,78412.08,0.0,-0.98725,1e-05,2.09839]
[1777241017474,56.62,78417.69,0.0,-0.98722,1e-05,2.10413]
[1777241021446,56.61,78420.67,0.0,-0.9872,1e-05,2.10636]
[1777241021548,56.6,78417.81,0.0,-0.98724,1e-05,2.10087]
[1777241022471,56.6,78417.81,0.0,-0.98724,1e-05,2.10087]
[1777241022511,56.59,78417.39,0.0,-0.98725,1e-05,2.09947]
[1777241026477,56.58,78415.92,0.0,-0.98728,1e-05,2.09501]
[1777241026479,56.58,78418.2,0.0,-0.98726,1e-05,2.0972]
[1777241027818,56.57,78421.28,0.0,-0.98724,1e-05,2.10045]
[1777241028828,56.57,78424.72,0.0,-0.98722,1e-05,2.10419]
[1777241029913,56.57,78424.72,0.0,-0.98722,1e-05,2.10419]
[1777241030009,56.56,78424.19,0.0,-0.98723,1e-05,2.10265]
[1777241033926,56.55,78422.23,0.0,-0.98726,1e-05,2.09753]
[1777241034302,56.55,78422.23,0.0,-0.98726,1e-05,2.09753]
[1777241038091,56.53,78415.76,0.0,-0.98734,1e-05,2.08568]
[1777241038176,56.52,78415.26,0.0,-0.98736,1e-05,2.08341]
[1777241040912,56.52,78412.19,0.0,-0.9874,1e-05,2.07777]
[1777241042084,56.52,78412.19,0.0,-0.9874,1e-05,2.07777]
[1777241042114,56.51,78413.26,0.0,-0.9874,1e-05,2.0776]
[1777241042925,56.51,78400.61,0.0,-0.98751,1e-05,2.061]
[1777241044941,56.5,78399.29,0.0,-0.98754,1e-05,2.05773]
[1777241046048,56.5,78399.29,0.0,-0.98754,1e-05,2.05773]
[1777241046149,56.49,78398.74,0.0,-0.98755,1e-05,2.05552]
[1777241047962,56.49,78395.83,0.0,-0.98758,1e-05,2.05097]
[1777241049976,56.48,78391.71,0.0,-0.98763,1e-05,2.04413]
[1777241052997,56.47,78398.72,0.0,-0.98758,1e-05,2.05107]
[1777241054272,56.47,78398.72,0.0,-0.98758,1e-05,2.05107]
[1777241054319,56.46,78406.7,0.0,-0.98752,1e-05,2.06003]
[1777241054773,56.46,78406.7,0.0,-0.98752,1e-05,2.06003]
[1777241055019,56.46,78406.7,0.0,-0.98752,1e-05,2.06003]
[1777241055049,56.46,78405.54,0.0,-0.98754,1e-05,2.05775]
[1777241055788,56.46,78405.54,0.0,-0.98754,1e-05,2.05775]
[1777241056023,56.46,78405.54,0.0,-0.98754,1e-05,2.05775]
[1777241057723,56.45,78404.35,0.0,-0.98755,1e-05,2.05544]
[1777241057770,56.45,78404.35,0.0,-0.98755,1e-05,2.05544]
[1777241057781,56.45,78404.35,0.0,-0.98755,1e-05,2.05544]
[1777241058021,56.45,78404.35,0.0,-0.98755,1e-05,2.05544]
[1777241058040,56.44,78401.42,0.0,-0.98759,1e-05,2.05012]
[1777241063074,56.42,78401.85,0.0,-0.98761,1e-05,2.04699]
[1777241064082,56.42,78399.35,0.0,-0.98764,1e-05,2.04373]
[1777241064667,56.42,78399.35,0.0,-0.98764,1e-05,2.04373]
[1777241064778,56.42,78399.35,0.0,-0.98764,1e-05,2.04373]
[1777241066096,56.41,78385.68,0.0,-0.98777,1e-05,2.02383]
[1777241067132,56.41,78385.68,0.0,-0.98777,1e-05,2.02383]
[1777241067171,56.41,78385.68,0.0,-0.98777,1e-05,2.02383]
[1777241067269,56.41,78385.68,0.0,-0.98777,1e-05,2.02383]
[1777241067340,56.41,78383.16,0.0,-0.9878,1e-05,2.01988]
[1777241070124,56.4,78390.04,0.0,-0.98775,1e-05,2.02672]
[1777241070839,56.4,78390.04,0.0,-0.98775,1e-05,2.02672]
[1777241070890,56.4,78390.04,0.0,-0.98775,1e-05,2.02672]
[1777241071024,56.4,78390.04,0.0,-0.98775,1e-05,2.02672]
[1777241071131,56.39,78388.36,0.0,-0.98778,1e-05,2.02206]
[1777241075158,56.38,78389.52,0.0,-0.98779,1e-05,2.02149]
[1777241075221,56.38,78389.52,0.0,-0.98779,1e-05,2.02149]
[1777241075270,56.38,78389.52,0.0,-0.98779,1e-05,2.02149]
[1777241075371,56.38,78391.98,0.0,-0.98777,1e-05,2.02398]
[1777241077173,56.37,78398.21,0.0,-0.98772,1e-05,2.03066]
[1777241078185,56.37,78409.07,0.0,-0.98763,1e-05,2.04407]
[1777241079192,56.36,78417.47,0.0,-0.98756,1e-05,2.05431]
[1777241080199,56.36,78416.67,0.0,-0.98757,1e-05,2.05252]
[1777241084275,56.35,78417.3,0.0,-0.98758,1e-05,2.05111]
[1777241084349,56.35,78417.3,0.0,-0.98758,1e-05,2.05111]
[1777241084518,56.35,78417.3,0.0,-0.98758,1e-05,2.05111]
[1777241084594,56.34,78418.28,0.0,-0.98758,1e-05,2.05166]
[1777241087248,56.33,78415.68,0.0,-0.98762,1e-05,2.04606]
[1777241089973,56.32,78416.72,0.0,-0.98762,1e-05,2.04596]
[1777241090019,56.32,78416.72,0.0,-0.98762,1e-05,2.04596]
[1777241090083,56.32,78416.72,0.0,-0.98762,1e-05,2.04596]
[1777241090275,56.32,78416.72,0.0,-0.98762,1e-05,2.04596]
[1777241090291,56.32,78417.26,0.0,-0.98762,1e-05,2.04594]
[1777241093588,56.31,78419.51,0.0,-0.98761,1e-05,2.04743]
[1777241093770,56.31,78419.1,0.0,-0.98762,1e-05,2.04617]
[1777241096586,56.3,78420.86,0.0,-0.98761,1e-05,2.04702]
[1777241096625,56.3,78421.3,0.0,-0.98762,1e-05,2.04687]
[1777241096769,56.3,78421.3,0.0,-0.98762,1e-05,2.04687]
[1777241098576,56.29,78420.29,0.0,-0.98763,1e-05,2.04483]
[1777241098770,56.29,78422.16,0.0,-0.98762,1e-05,2.04655]
[1777241099333,56.29,78427.2,0.0,-0.98758,1e-05,2.05241]
[1777241100341,56.29,78427.2,0.0,-0.98758,1e-05,2.05241]
[1777241100515,56.29,78427.2,0.0,-0.98758,1e-05,2.05241]
[1777241100535,56.28,78429.07,0.0,-0.98757,1e-05,2.05413]
[1777241101347,56.28,78442.65,0.0,-0.98745,1e-05,2.07124]
[1777241102355,56.27,78428.83,0.0,-0.98758,1e-05,2.05231]
[1777241103361,56.27,78415.51,0.0,-0.9877,1e-05,2.03419]
[1777241104332,56.27,78415.51,0.0,-0.9877,1e-05,2.03419]
[1777241104519,56.27,78415.51,0.0,-0.9877,1e-05,2.03419]
[1777241104537,56.27,78416.45,0.0,-0.9877,1e-05,2.03471]
[1777241105375,56.26,78421.4,0.0,-0.98766,1e-05,2.04046]
[1777241107134,56.26,78419.85,0.0,-0.98768,1e-05,2.03773]
[1777241107188,56.26,78419.85,0.0,-0.98768,1e-05,2.03773]
[1777241107269,56.26,78419.85,0.0,-0.98768,1e-05,2.03773]
[1777241107389,56.25,78421.39,0.0,-0.98767,1e-05,2.03902]
[1777241111683,56.24,78420.79,0.0,-0.98769,1e-05,2.03543]
[1777241111771,56.24,78420.79,0.0,-0.98769,1e-05,2.03543]
[1777241111822,56.24,78420.79,0.0,-0.98769,1e-05,2.03543]
[1777241112015,56.24,78420.79,0.0,-0.98769,1e-05,2.03543]
[1777241112428,56.24,78421.94,0.0,-0.98769,1e-05,2.03622]
[1777241113436,56.23,78438.37,0.0,-0.98755,1e-05,2.057]
[1777241113690,56.23,78438.37,0.0,-0.98755,1e-05,2.057]
[1777241113772,56.23,78438.37,0.0,-0.98755,1e-05,2.057]
[1777241114443,56.23,78440.1,0.0,-0.98754,1e-05,2.05853]
[1777241118470,56.21,78446.43,0.0,-0.9875,1e-05,2.06389]
[1777241118965,56.21,78446.43,0.0,-0.9875,1e-05,2.06389]
[1777241119030,56.21,78446.43,0.0,-0.9875,1e-05,2.06389]
[1777241119478,56.21,78452.51,0.0,-0.98745,1e-05,2.07115]
[1777241120274,56.21,78452.51,0.0,-0.98745,1e-05,2.07115]
[1777241120485,56.21,78457.87,0.0,-0.9874,1e-05,2.07806]
[1777241120808,56.21,78457.87,0.0,-0.9874,1e-05,2.07806]
[1777241123506,56.2,78464.56,0.0,-0.98735,1e-05,2.08633]
[1777241124427,56.2,78464.56,0.0,-0.98735,1e-05,2.08633]
[1777241124519,56.2,78464.56,0.0,-0.98735,1e-05,2.08633]
[1777241124544,56.2,78462.76,0.0,-0.98736,1e-05,2.08374]
[1777241126527,56.2,78468.85,0.0,-0.98731,1e-05,2.09142]
[1777241127534,56.2,78469.65,0.0,-0.98731,1e-05,2.09227]
[1777241128541,56.2,78464.13,0.0,-0.98736,1e-05,2.08474]
[1777241130555,56.2,78460.89,0.0,-0.98739,1e-05,2.08008]
[1777241135589,56.19,78462.05,0.0,-0.9874,1e-05,2.07893]
[1777241140625,56.19,78461.13,0.0,-0.98741,1e-05,2.07675]
[1777241145661,56.18,78479.62,0.0,-0.98725,1e-05,2.10034]
[1777241146668,56.18,78486.95,0.0,-0.98718,1e-05,2.10991]
[1777241147674,56.18,78488.79,0.0,-0.98717,1e-05,2.11212]
[1777241149660,56.18,78489.87,0.0,-0.98716,1e-05,2.1133]
[1777241154723,56.17,78493.14,0.0,-0.98714,1e-05,2.11611]
[1777241157526,56.17,78493.51,0.0,-0.98714,1e-05,2.11634]
[1777241157627,56.17,78496.67,0.0,-0.98711,1e-05,2.12006]
[1777241158817,56.17,78498.39,0.0,-0.9871,1e-05,2.12237]
[1777241159019,56.17,78498.39,0.0,-0.9871,1e-05,2.12237]
[1777241159120,56.16,78497.78,0.0,-0.98711,1e-05,2.12128]
[1777241159759,56.16,78500.47,0.0,-0.98708,1e-05,2.12466]
[1777241160766,56.16,78513.2,0.0,-0.98697,1e-05,2.14163]
[1777241161773,56.16,78516.32,0.0,-0.98694,1e-05,2.14558]
[1777241162779,56.16,78521.03,0.0,-0.9869,1e-05,2.1517]
[1777241166808,56.15,78523.85,0.0,-0.98688,1e-05,2.15435]
[1777241168278,56.15,78523.85,0.0,-0.98688,1e-05,2.15435]
[1777241171838,56.15,78527.01,0.0,-0.98686,1e-05,2.15736]
[1777241172070,56.15,78527.01,0.0,-0.98686,1e-05,2.15736]
[1777241172153,56.14,78527.11,0.0,-0.98686,1e-05,2.15716]
[1777241172850,56.14,78514.28,0.0,-0.98698,1e-05,2.13938]
[1777241173857,56.14,78517.22,0.0,-0.98696,1e-05,2.14307]
[1777241176021,56.14,78518.34,0.0,-0.98695,1e-05,2.14428]
[1777241176878,56.14,78511.75,0.0,-0.98701,1e-05,2.13473]
[1777241177885,56.13,78508.47,0.0,-0.98705,1e-05,2.13001]
[1777241178891,56.13,78506.09,0.0,-0.98707,1e-05,2.12651]
[1777241180905,56.13,78515.37,0.0,-0.98699,1e-05,2.13852]
[1777241181912,56.13,78519.87,0.0,-0.98695,1e-05,2.14433]
[1777241185465,56.12,78520.9,0.0,-0.98694,1e-05,2.14512]
[1777241185521,56.12,78520.9,0.0,-0.98694,1e-05,2.14512]
[1777241185566,56.12,78517.04,0.0,-0.98698,1e-05,2.13928]
[1777241190977,56.11,78513.71,0.0,-0.98702,1e-05,2.13333]
[1777241191836,56.11,78513.71,0.0,-0.98702,1e-05,2.13333]
[1777241192020,56.11,78513.71,0.0,-0.98702,1e-05,2.13333]
[1777241192074,56.11,78507.38,0.0,-0.9871,1e-05,2.12266]
[1777241195009,56.11,78505.15,0.0,-0.98712,1e-05,2.11895]
[1777241199033,56.1,78499.44,0.0,-0.98718,1e-05,2.11037]
[1777241199964,56.1,78499.44,0.0,-0.98718,1e-05,2.11037]
[1777241200041,56.1,78495.23,0.0,-0.98722,1e-05,2.10447]
[1777241201048,56.1,78492.89,0.0,-0.98724,1e-05,2.1011]
[1777241202055,56.1,78481.98,0.0,-0.98735,1e-05,2.08632]
[1777241203765,56.1,78481.98,0.0,-0.98735,1e-05,2.08632]
[1777241203769,56.1,78483.74,0.0,-0.98733,1e-05,2.08825]
[1777241204020,56.1,78483.74,0.0,-0.98733,1e-05,2.08825]
[1777241209104,56.09,78482.68,0.0,-0.98735,1e-05,2.08586]
[1777241211118,56.09,78479.88,0.0,-0.98738,1e-05,2.08175]
[1777241212125,56.09,78477.4,0.0,-0.9874,1e-05,2.07826]
[1777241213190,56.09,78477.4,0.0,-0.9874,1e-05,2.07826]
[1777241213271,56.09,78477.4,0.0,-0.9874,1e-05,2.07826]
[1777241213291,56.09,78474.45,0.0,-0.98743,1e-05,2.07398]
[1777241214139,56.09,78471.54,0.0,-0.98746,1e-05,2.07012]
[1777241216153,56.09,78474.26,0.0,-0.98744,1e-05,2.07337]
[1777241217002,56.09,78474.26,0.0,-0.98744,1e-05,2.07337]
[1777241217022,56.09,78474.26,0.0,-0.98744,1e-05,2.07337]
[1777241217205,56.08,78477.7,0.0,-0.98741,1e-05,2.07758]
[1777241220961,56.08,78476.55,0.0,-0.98742,1e-05,2.07569]
[1777241221023,56.08,78476.55,0.0,-0.98742,1e-05,2.07569]
[1777241221187,56.08,78475.97,0.0,-0.98743,1e-05,2.07458]
[1777241222194,56.08,78480.55,0.0,-0.98739,1e-05,2.0805]
[1777241223374,56.08,78484.07,0.0,-0.98736,1e-05,2.08501]
[1777241223965,56.08,78484.07,0.0,-0.98736,1e-05,2.08501]
[1777241224209,56.08,78493.99,0.0,-0.98727,1e-05,2.09807]
[1777241225663,56.08,78493.99,0.0,-0.98727,1e-05,2.09807]
[1777241225770,56.08,78493.99,0.0,-0.98727,1e-05,2.09807]
[1777241225765,56.08,78501.07,0.0,-0.9872,1e-05,2.10735]
[1777241226222,56.08,78500.28,0.0,-0.98721,1e-05,2.10608]
[1777241227230,56.08,78504.14,0.0,-0.98718,1e-05,2.11126]
[1777241228237,56.07,78511.07,0.0,-0.98711,1e-05,2.12016]
[1777241230251,56.07,78512.49,0.0,-0.9871,1e-05,2.12158]
[1777241235287,56.06,78513.68,0.0,-0.9871,1e-05,2.1219]
[1777241236279,56.06,78513.68,0.0,-0.9871,1e-05,2.1219]
[1777241236519,56.06,78513.68,0.0,-0.9871,1e-05,2.1219]
[1777241238311,56.06,78494.29,0.0,-0.98729,1e-05,2.09537]
[1777241239336,56.06,78479.74,0.0,-0.98742,1e-05,2.07555]
[1777241240342,56.06,78473.57,0.0,-0.98748,1e-05,2.06722]
[1777241241409,56.06,78473.57,0.0,-0.98748,1e-05,2.06722]
[1777241241510,56.06,78472.76,0.0,-0.98749,1e-05,2.06599]
[1777241242422,56.06,78472.76,0.0,-0.98749,1e-05,2.06599]
[1777241242478,56.06,78472.12,0.0,-0.98749,1e-05,2.065]
[1777241244370,56.05,78470.0,0.0,-0.98752,1e-05,2.06131]
[1777241246387,56.04,78464.98,0.0,-0.98757,1e-05,2.05324]
[1777241247394,56.04,78467.43,0.0,-0.98756,1e-05,2.05575]
[1777241251410,56.03,78467.16,0.0,-0.98757,1e-05,2.05323]
[1777241251520,56.03,78467.16,0.0,-0.98757,1e-05,2.05323]
[1777241253436,56.02,78462.89,0.0,-0.98764,1e-05,2.04366]
[1777241255450,56.01,78442.87,0.0,-0.98783,1e-05,2.01616]
[1777241256693,56.01,78442.87,0.0,-0.98783,1e-05,2.01616]
[1777241256795,56.01,78441.68,0.0,-0.98784,1e-05,2.01397]
[1777241257463,56.0,78436.71,0.0,-0.98789,1e-05,2.00689]
[1777241258470,56.0,78434.66,0.0,-0.98791,1e-05,2.0036]
[1777241259603,56.0,78434.66,0.0,-0.98791,1e-05,2.0036]
[1777241259652,56.0,78443.65,0.0,-0.98784,1e-05,2.0146]
[1777241260510,56.0,78477.59,0.0,-0.98753,1e-05,2.0591]
[1777241261507,56.0,78502.02,0.0,-0.98731,1e-05,2.0914]
[1777241262514,56.0,78510.9,0.0,-0.98723,1e-05,2.10308]
[1777241263438,56.0,78510.9,0.0,-0.98723,1e-05,2.10308]
[1777241263521,55.99,78510.73,0.0,-0.98724,1e-05,2.10263]
[1777241264527,55.99,78514.15,0.0,-0.98721,1e-05,2.107]
[1777241269563,55.99,78524.73,0.0,-0.98711,1e-05,2.1201]
[1777241270569,55.99,78521.98,0.0,-0.98714,1e-05,2.11614]
[1777241271577,55.98,78524.23,0.0,-0.98712,1e-05,2.11893]
[1777241273546,55.98,78522.56,0.0,-0.98714,1e-05,2.11644]
[1777241273769,55.98,78522.56,0.0,-0.98714,1e-05,2.11644]
[1777241273591,55.98,78522.87,0.0,-0.98714,1e-05,2.11664]
[1777241274598,55.98,78521.95,0.0,-0.98715,1e-05,2.11516]
[1777241277619,55.98,78517.27,0.0,-0.9872,1e-05,2.10816]
[1777241278626,55.98,78508.82,0.0,-0.98728,1e-05,2.0966]
[1777241279678,55.98,78508.82,0.0,-0.98728,1e-05,2.0966]
[1777241279772,55.98,78508.82,0.0,-0.98728,1e-05,2.0966]
[1777241279779,55.98,78509.67,0.0,-0.98727,1e-05,2.09754]
[1777241283661,55.97,78513.11,0.0,-0.98724,1e-05,2.10135]
[1777241284668,55.97,78517.93,0.0,-0.9872,1e-05,2.10764]
[1777241285520,55.97,78517.93,0.0,-0.9872,1e-05,2.10764]
[1777241285675,55.97,78517.97,0.0,-0.9872,1e-05,2.1075]
[1777241285876,55.97,78517.97,0.0,-0.9872,1e-05,2.1075]
[1777241286019,55.97,78517.97,0.0,-0.9872,1e-05,2.1075]
[1777241290777,55.97,78516.23,0.0,-0.98722,1e-05,2.10441]
[1777241291019,55.96,78514.89,0.0,-0.98724,1e-05,2.10243]
[1777241292723,55.96,78532.46,0.0,-0.98708,1e-05,2.12574]
[1777241293731,55.96,78535.6,0.0,-0.98705,1e-05,2.12974]
[1777241294738,55.96,78542.16,0.0,-0.98699,1e-05,2.13839]
[1777241295746,55.96,78542.9,0.0,-0.98698,1e-05,2.13912]
[1777241299085,55.95,78541.67,0.0,-0.987,1e-05,2.13662]
[1777241299268,55.95,78541.67,0.0,-0.987,1e-05,2.13662]
[1777241301532,55.95,78542.25,0.0,-0.987,1e-05,2.13686]
[1777241301792,55.95,78542.63,0.0,-0.987,1e-05,2.1371]
[1777241304379,55.95,78540.16,0.0,-0.98703,1e-05,2.1332]
[1777241304519,55.95,78540.16,0.0,-0.98703,1e-05,2.1332]
[1777241305519,55.95,78540.57,0.0,-0.98702,1e-05,2.13349]
[1777241305817,55.94,78540.95,0.0,-0.98702,1e-05,2.13373]
[1777241309123,55.94,78540.85,0.0,-0.98703,1e-05,2.13279]
[1777241309269,55.94,78540.85,0.0,-0.98703,1e-05,2.13279]
[1777241311863,55.94,78546.71,0.0,-0.98699,1e-05,2.13807]
[1777241312871,55.93,78569.54,0.0,-0.98678,1e-05,2.16902]
[1777241313878,55.93,78563.99,0.0,-0.98683,1e-05,2.16106]
[1777241316899,55.93,78560.19,0.0,-0.98687,1e-05,2.15496]
[1777241319920,55.92,78564.85,0.0,-0.98684,1e-05,2.16049]
[1777241320927,55.92,78576.84,0.0,-0.98672,1e-05,2.17669]
[1777241321934,55.92,78584.73,0.0,-0.98665,1e-05,2.18727]
[1777241322941,55.92,78585.41,0.0,-0.98665,1e-05,2.18787]
[1777241323948,55.92,78579.35,0.0,-0.98671,1e-05,2.17915]
[1777241325961,55.91,78576.88,0.0,-0.98674,1e-05,2.17504]
[1777241331003,55.9,78578.11,0.0,-0.98674,1e-05,2.17503]
[1777241332010,55.9,78572.55,0.0,-0.98679,1e-05,2.16703]
[1777241333563,55.9,78572.55,0.0,-0.98679,1e-05,2.16703]
[1777241333769,55.9,78572.55,0.0,-0.98679,1e-05,2.16703]
[1777241335520,55.9,78574.17,0.0,-0.98678,1e-05,2.16861]
[1777241335608,55.9,78572.43,0.0,-0.9868,1e-05,2.16556]
[1777241337393,55.9,78574.28,0.0,-0.98678,1e-05,2.1681]
[1777241337519,55.9,78574.28,0.0,-0.98678,1e-05,2.1681]
[1777241339519,55.89,78573.97,0.0,-0.98679,1e-05,2.16702]
[1777241339534,55.89,78574.0,0.0,-0.9868,1e-05,2.16641]
[1777241343806,55.89,78574.38,0.0,-0.9868,1e-05,2.16628]
[1777241344026,55.88,78575.4,0.0,-0.98679,1e-05,2.16703]
[1777241344094,55.88,78578.43,0.0,-0.98676,1e-05,2.1712]
[1777241349129,55.87,78577.18,0.0,-0.98679,1e-05,2.16791]
[1777241350136,55.87,78586.56,0.0,-0.9867,1e-05,2.18055]
[1777241351143,55.87,78592.21,0.0,-0.98665,1e-05,2.18806]
[1777241352616,55.87,78592.21,0.0,-0.98665,1e-05,2.18806]
[1777241352771,55.87,78592.21,0.0,-0.98665,1e-05,2.18806]
[1777241355519,55.87,78591.4,0.0,-0.98666,1e-05,2.18595]
[1777241355523,55.86,78592.84,0.0,-0.98665,1e-05,2.18726]
[1777241356178,55.86,78599.43,0.0,-0.98659,1e-05,2.19641]
[1777241357185,55.86,78595.63,0.0,-0.98663,1e-05,2.19077]
[1777241358192,55.86,78586.43,0.0,-0.98672,1e-05,2.17766]
[1777241360210,55.86,78585.02,0.0,-0.98674,1e-05,2.17501]
[1777241361217,55.85,78593.92,0.0,-0.98665,1e-05,2.18699]
[1777241362224,55.85,78599.94,0.0,-0.9866,1e-05,2.19501]
[1777241363859,55.85,78599.94,0.0,-0.9866,1e-05,2.19501]
[1777241363903,55.85,78596.48,0.0,-0.98664,1e-05,2.18948]
[1777241364019,55.85,78596.48,0.0,-0.98664,1e-05,2.18948]
[1777241367521,55.84,78594.53,0.0,-0.98666,1e-05,2.18605]
[1777241367622,55.84,78588.05,0.0,-0.98673,1e-05,2.17637]
[1777241368295,55.84,78588.05,0.0,-0.98673,1e-05,2.17637]
[1777241368520,55.84,78588.05,0.0,-0.98673,1e-05,2.17637]
[1777241369521,55.84,78587.66,0.0,-0.98673,1e-05,2.1755]
[1777241369622,55.84,78586.77,0.0,-0.98675,1e-05,2.17393]
[1777241372767,55.84,78587.78,0.0,-0.98675,1e-05,2.17311]
[1777241372853,55.83,78594.29,0.0,-0.98669,1e-05,2.18144]
[1777241373021,55.83,78594.29,0.0,-0.98669,1e-05,2.18144]
[1777241373302,55.83,78591.15,0.0,-0.98672,1e-05,2.1771]
[1777241374308,55.83,78585.26,0.0,-0.98678,1e-05,2.16862]
[1777241375315,55.83,78579.82,0.0,-0.98683,1e-05,2.1608]
[1777241375955,55.83,78579.82,0.0,-0.98683,1e-05,2.1608]
[1777241376022,55.83,78579.82,0.0,-0.98683,1e-05,2.1608]
[1777241377086,55.83,78579.38,0.0,-0.98684,1e-05,2.15988]
[1777241377268,55.83,78579.38,0.0,-0.98684,1e-05,2.15988]
[1777241377329,55.83,78577.7,0.0,-0.98686,1e-05,2.15726]
[1777241379344,55.82,78574.5,0.0,-0.9869,1e-05,2.15206]
[1777241380545,55.82,78574.5,0.0,-0.9869,1e-05,2.15206]
[1777241380770,55.82,78574.5,0.0,-0.9869,1e-05,2.15206]
[1777241380794,55.82,78571.04,0.0,-0.98693,1e-05,2.14707]
[1777241382368,55.82,78563.82,0.0,-0.987,1e-05,2.13671]
[1777241383388,55.82,78554.73,0.0,-0.98709,1e-05,2.12413]
[1777241384393,55.82,78548.04,0.0,-0.98715,1e-05,2.11486]
[1777241385399,55.81,78551.59,0.0,-0.98712,1e-05,2.11946]
[1777241387943,55.81,78553.74,0.0,-0.9871,1e-05,2.12216]
[1777241388019,55.81,78554.92,0.0,-0.98709,1e-05,2.12352]
[1777241389717,55.81,78555.85,0.0,-0.98709,1e-05,2.12454]
[1777241389769,55.81,78555.85,0.0,-0.98709,1e-05,2.12454]
[1777241389870,55.81,78555.38,0.0,-0.98709,1e-05,2.12366]
[1777241394746,55.8,78555.33,0.0,-0.9871,1e-05,2.12261]
[1777241394775,55.8,78555.33,0.0,-0.9871,1e-05,2.12261]
[1777241395470,55.8,78559.47,0.0,-0.98706,1e-05,2.12773]
[1777241396476,55.8,78563.62,0.0,-0.98703,1e-05,2.13311]
[1777241397217,55.8,78563.62,0.0,-0.98703,1e-05,2.13311]
[1777241397269,55.8,78563.62,0.0,-0.98703,1e-05,2.13311]
[1777241397484,55.8,78566.4,0.0,-0.987,1e-05,2.13663]
[1777241398491,55.8,78560.8,0.0,-0.98706,1e-05,2.12874]
[1777241399166,55.8,78560.8,0.0,-0.98706,1e-05,2.12874]
[1777241399270,55.8,78560.8,0.0,-0.98706,1e-05,2.12874]
[1777241402523,55.79,78547.41,0.0,-0.98719,1e-05,2.1096]
[1777241403530,55.79,78543.56,0.0,-0.98723,1e-05,2.10421]
[1777241405544,55.79,78554.95,0.0,-0.98712,1e-05,2.11915]
[1777241406070,55.79,78554.95,0.0,-0.98712,1e-05,2.11915]
[1777241406270,55.79,78554.95,0.0,-0.98712,1e-05,2.11915]
[1777241406551,55.79,78555.6,0.0,-0.98712,1e-05,2.11978]
[1777241407717,55.79,78555.6,0.0,-0.98712,1e-05,2.11978]
[1777241407770,55.79,78555.6,0.0,-0.98712,1e-05,2.11978]
[1777241407818,55.79,78554.09,0.0,-0.98713,1e-05,2.11749]
[1777241409973,55.79,78555.73,0.0,-0.98712,1e-05,2.11946]
[1777241410021,55.78,78556.7,0.0,-0.98711,1e-05,2.12056]
[1777241414118,55.78,78556.84,0.0,-0.98712,1e-05,2.11985]
[1777241414272,55.78,78556.84,0.0,-0.98712,1e-05,2.11985]
[1777241415351,55.78,78555.41,0.0,-0.98713,1e-05,2.11769]
[1777241415519,55.78,78555.41,0.0,-0.98713,1e-05,2.11769]
[1777241415624,55.78,78554.22,0.0,-0.98715,1e-05,2.11586]
[1777241416631,55.78,78549.17,0.0,-0.98719,1e-05,2.10882]
[1777241417795,55.78,78549.17,0.0,-0.98719,1e-05,2.10882]
[1777241418020,55.78,78547.12,0.0,-0.98722,1e-05,2.10585]
[1777241420900,55.77,78545.56,0.0,-0.98723,1e-05,2.10329]
[1777241420961,55.77,78545.56,0.0,-0.98723,1e-05,2.10329]
[1777241421023,55.77,78545.08,0.0,-0.98724,1e-05,2.10242]
[1777241421666,55.77,78544.0,0.0,-0.98725,1e-05,2.10016]
[1777241423683,55.76,78538.99,0.0,-0.98731,1e-05,2.09182]
[1777241424687,55.75,78534.8,0.0,-0.98736,1e-05,2.08542]
[1777241425694,55.75,78529.55,0.0,-0.98741,1e-05,2.07763]
[1777241426701,55.75,78522.62,0.0,-0.98748,1e-05,2.06764]
[1777241428715,55.74,78519.84,0.0,-0.98751,1e-05,2.06246]
[1777241431736,55.73,78509.85,0.0,-0.98763,1e-05,2.04525]
[1777241432743,55.72,78507.33,0.0,-0.98766,1e-05,2.04123]
[1777241435339,55.72,78508.44,0.0,-0.98766,1e-05,2.04131]
[1777241435521,55.72,78508.44,0.0,-0.98766,1e-05,2.04131]
[1777241437303,55.71,78507.71,0.0,-0.98767,1e-05,2.03897]
[1777241437518,55.71,78507.71,0.0,-0.98767,1e-05,2.03897]
[1777241437778,55.71,78507.41,0.0,-0.98768,1e-05,2.03789]
[1777241439905,55.7,78509.04,0.0,-0.98767,1e-05,2.03935]
[1777241440020,55.7,78509.04,0.0,-0.98767,1e-05,2.03935]
[1777241443820,55.68,78503.95,0.0,-0.98774,1e-05,2.02926]
[1777241444959,55.68,78503.95,0.0,-0.98774,1e-05,2.02926]
[1777241444991,55.68,78500.27,0.0,-0.98778,1e-05,2.02378]
[1777241445020,55.68,78500.27,0.0,-0.98778,1e-05,2.02378]
[1777241446841,55.67,78505.55,0.0,-0.98774,1e-05,2.02939]
[1777241447520,55.67,78505.55,0.0,-0.98774,1e-05,2.02939]
[1777241447769,55.67,78505.55,0.0,-0.98774,1e-05,2.02939]
[1777241447848,55.67,78506.2,0.0,-0.98774,1e-05,2.02958]
[1777241449028,55.67,78505.82,0.0,-0.98775,1e-05,2.02842]
[1777241449269,55.67,78505.82,0.0,-0.98775,1e-05,2.02842]
[1777241451834,55.66,78509.06,0.0,-0.98773,1e-05,2.03135]
[1777241452020,55.66,78509.06,0.0,-0.98773,1e-05,2.03135]
[1777241452334,55.66,78506.6,0.0,-0.98775,1e-05,2.02746]
[1777241452520,55.66,78506.6,0.0,-0.98775,1e-05,2.02746]
[1777241452883,55.65,78505.77,0.0,-0.98777,1e-05,2.02572]
[1777241455881,55.65,78508.15,0.0,-0.98775,1e-05,2.02754]
[1777241456021,55.65,78508.15,0.0,-0.98775,1e-05,2.02754]
[1777241455905,55.64,78511.33,0.0,-0.98773,1e-05,2.03106]
[1777241456912,55.64,78515.21,0.0,-0.9877,1e-05,2.03549]
[1777241458236,55.63,78516.14,0.0,-0.9877,1e-05,2.03605]
[1777241458270,55.63,78516.14,0.0,-0.9877,1e-05,2.03605]
[1777241458926,55.63,78517.48,0.0,-0.98769,1e-05,2.03715]
[1777241459724,55.63,78517.48,0.0,-0.98769,1e-05,2.03715]
[1777241459769,55.63,78517.48,0.0,-0.98769,1e-05,2.03715]
[1777241464968,55.61,78518.64,0.0,-0.98771,1e-05,2.03467]
[1777241466152,55.61,78519.63,0.0,-0.9877,1e-05,2.03531]
[1777241466269,55.61,78519.63,0.0,-0.9877,1e-05,2.03531]
[1777241466400,55.61,78519.63,0.0,-0.9877,1e-05,2.03531]
[1777241466520,55.61,78519.63,0.0,-0.9877,1e-05,2.03531]
[1777241466981,55.6,78519.43,0.0,-0.98771,1e-05,2.03438]
[1777241470823,55.59,78520.44,0.0,-0.98771,1e-05,2.03374]
[1777241471019,55.59,78520.44,0.0,-0.98771,1e-05,2.03374]
[1777241473024,55.58,78525.45,0.0,-0.98768,1e-05,2.03838]
[1777241473921,55.58,78525.45,0.0,-0.98768,1e-05,2.03838]
[1777241474019,55.58,78525.45,0.0,-0.98768,1e-05,2.03838]
[1777241474030,55.58,78528.64,0.0,-0.98766,1e-05,2.04192]
[1777241475215,55.58,78528.11,0.0,-0.98767,1e-05,2.04055]
[1777241475269,55.58,78528.11,0.0,-0.98767,1e-05,2.04055]
[1777241476046,55.57,78530.35,0.0,-0.98765,1e-05,2.04284]
[1777241477292,55.57,78530.35,0.0,-0.98765,1e-05,2.04284]
[1777241477520,55.57,78530.35,0.0,-0.98765,1e-05,2.04284]
[1777241478673,55.56,78528.48,0.0,-0.98768,1e-05,2.03903]
[1777241478770,55.56,78528.48,0.0,-0.98768,1e-05,2.03903]
[1777241478774,55.56,78524.29,0.0,-0.98772,1e-05,2.03285]
[1777241479814,55.56,78524.29,0.0,-0.98772,1e-05,2.03285]
[1777241480021,55.56,78524.29,0.0,-0.98772,1e-05,2.03285]
[1777241480027,55.56,78517.03,0.0,-0.98779,1e-05,2.02268]
[1777241481082,55.55,78519.92,0.0,-0.98777,1e-05,2.02584]
[1777241483938,55.55,78519.97,0.0,-0.98777,1e-05,2.02527]
[1777241484019,55.55,78519.97,0.0,-0.98777,1e-05,2.02527]
[1777241489049,55.53,78520.55,0.0,-0.98779,1e-05,2.02286]
[1777241489269,55.53,78520.63,0.0,-0.98779,1e-05,2.02234]
[1777241489346,55.53,78525.34,0.0,-0.98775,1e-05,2.02789]
[1777241491156,55.52,78524.1,0.0,-0.98777,1e-05,2.02563]
[1777241491276,55.52,78524.1,0.0,-0.98777,1e-05,2.02563]
[1777241491377,55.52,78521.93,0.0,-0.9878,1e-05,2.02035]
[1777241494805,55.51,78521.17,0.0,-0.98782,1e-05,2.01812]
[1777241495019,55.51,78521.17,0.0,-0.98782,1e-05,2.01812]
[1777241494906,55.51,78530.3,0.0,-0.98775,1e-05,2.02885]
[1777241498601,55.5,78530.51,0.0,-0.98775,1e-05,2.02785]
[1777241498772,55.5,78530.51,0.0,-0.98775,1e-05,2.02785]
[1777241498813,55.5,78530.51,0.0,-0.98775,1e-05,2.02785]
[1777241499019,55.5,78530.51,0.0,-0.98775,1e-05,2.02785]
[1777241499021,55.49,78531.27,0.0,-0.98776,1e-05,2.02758]
[1777241503073,55.48,78530.94,0.0,-0.98777,1e-05,2.02524]
[1777241503270,55.48,78530.94,0.0,-0.98777,1e-05,2.02524]
[1777241503371,55.48,78525.75,0.0,-0.98782,1e-05,2.0178]
[1777241508173,55.47,78522.95,0.0,-0.98786,1e-05,2.01168]
[1777241508269,55.47,78522.95,0.0,-0.98786,1e-05,2.01168]
[1777241508272,55.46,78522.42,0.0,-0.98787,1e-05,2.01038]
[1777241509900,55.46,78522.42,0.0,-0.98787,1e-05,2.01038]
[1777241510018,55.46,78522.42,0.0,-0.98787,1e-05,2.01038]
[1777241513471,55.45,78523.61,0.0,-0.98788,1e-05,2.00952]
[1777241513521,55.45,78523.61,0.0,-0.98788,1e-05,2.00952]
[1777241513637,55.45,78523.61,0.0,-0.98788,1e-05,2.00952]
[1777241513780,55.45,78523.61,0.0,-0.98788,1e-05,2.00952]
[1777241513881,55.44,78522.1,0.0,-0.9879,1e-05,2.00635]
[1777241519781,55.43,78523.94,0.0,-0.9879,1e-05,2.00637]
[1777241520019,55.43,78523.94,0.0,-0.9879,1e-05,2.00637]
[1777241520356,55.43,78527.24,0.0,-0.98788,1e-05,2.0095]
[1777241521721,55.43,78527.24,0.0,-0.98788,1e-05,2.0095]
[1777241521770,55.43,78527.24,0.0,-0.98788,1e-05,2.0095]
[1777241521790,55.42,78528.51,0.0,-0.98788,1e-05,2.00998]
[1777241522856,55.42,78528.51,0.0,-0.98788,1e-05,2.00998]
[1777241523023,55.42,78528.51,0.0,-0.98788,1e-05,2.00998]
[1777241523006,55.42,78532.2,0.0,-0.98785,1e-05,2.0142]
[1777241523377,55.42,78538.59,0.0,-0.98779,1e-05,2.02258]
[1777241524384,55.41,78541.5,0.0,-0.98777,1e-05,2.02579]
[1777241525794,55.41,78541.5,0.0,-0.98777,1e-05,2.02579]
[1777241526019,55.41,78541.5,0.0,-0.98777,1e-05,2.02579]
[1777241526037,55.41,78549.03,0.0,-0.98771,1e-05,2.03446]
[1777241527404,55.4,78547.08,0.0,-0.98773,1e-05,2.03124]
[1777241529241,55.4,78545.87,0.0,-0.98775,1e-05,2.029]
[1777241529271,55.4,78545.87,0.0,-0.98775,1e-05,2.029]
[1777241529874,55.4,78545.87,0.0,-0.98775,1e-05,2.029]
[1777241530020,55.4,78545.87,0.0,-0.98775,1e-05,2.029]
[1777241530021,55.39,78546.56,0.0,-0.98775,1e-05,2.02864]
[1777241530426,55.39,78543.46,0.0,-0.98778,1e-05,2.02456]
[1777241531554,55.39,78543.46,0.0,-0.98778,1e-05,2.02456]
[1777241531655,55.39,78533.41,0.0,-0.98788,1e-05,2.01012]
[1777241533009,55.38,78530.89,0.0,-0.9879,1e-05,2.00622]
[1777241533202,55.38,78530.89,0.0,-0.9879,1e-05,2.00622]
[1777241533270,55.38,78530.89,0.0,-0.9879,1e-05,2.00622]
[1777241533448,55.38,78530.5,0.0,-0.98791,1e-05,2.00571]
[1777241534455,55.38,78538.71,0.0,-0.98784,1e-05,2.01586]
[1777241536469,55.37,78534.4,0.0,-0.98789,1e-05,2.00901]
[1777241538483,55.37,78538.65,0.0,-0.98786,1e-05,2.01335]
[1777241543519,55.35,78542.92,0.0,-0.98784,1e-05,2.0153]
[1777241547547,55.33,78544.65,0.0,-0.98784,1e-05,2.0151]
[1777241552582,55.32,78544.9,0.0,-0.98787,1e-05,2.01058]
[1777241557617,55.3,78550.19,0.0,-0.98785,1e-05,2.01447]
[1777241560638,55.29,78554.87,0.0,-0.98782,1e-05,2.01877]
[1777241565674,55.28,78555.45,0.0,-0.98784,1e-05,2.01642]
[1777241570709,55.26,78555.39,0.0,-0.98786,1e-05,2.01324]
[1777241571241,55.26,78555.39,0.0,-0.98786,1e-05,2.01324]
[1777241571270,55.26,78555.39,0.0,-0.98786,1e-05,2.01324]
[1777241571736,55.26,78555.67,0.0,-0.98786,1e-05,2.01299]
[1777241575764,55.24,78558.71,0.0,-0.98785,1e-05,2.0145]
[1777241579792,55.23,78563.53,0.0,-0.98782,1e-05,2.01835]
[1777241581556,55.23,78564.58,0.0,-0.98782,1e-05,2.0191]
[1777241583519,55.22,78564.2,0.0,-0.98783,1e-05,2.01735]
[1777241588356,55.2,78564.41,0.0,-0.98785,1e-05,2.01451]
[1777241588519,55.2,78564.41,0.0,-0.98785,1e-05,2.01451]
[1777241588855,55.2,78564.8,0.0,-0.98785,1e-05,2.0144]
[1777241593890,55.18,78564.79,0.0,-0.98787,1e-05,2.01131]
[1777241595703,55.18,78565.21,0.0,-0.98787,1e-05,2.01125]
[1777241595769,55.18,78565.21,0.0,-0.98787,1e-05,2.01125]
[1777241596922,55.17,78557.91,0.0,-0.98795,1e-05,2.00047]
[1777241597346,55.17,78557.91,0.0,-0.98795,1e-05,2.00047]
[1777241597520,55.17,78557.91,0.0,-0.98795,1e-05,2.00047]
[1777241597929,55.17,78560.46,0.0,-0.98793,1e-05,2.00321]
[1777241598235,55.17,78560.46,0.0,-0.98793,1e-05,2.00321]
[1777241598271,55.17,78560.46,0.0,-0.98793,1e-05,2.00321]
[1777241603330,55.16,78557.51,0.0,-0.98798,1e-05,1.99639]
[1777241603506,55.16,78557.51,0.0,-0.98798,1e-05,1.99639]
[1777241603520,55.16,78557.51,0.0,-0.98798,1e-05,1.99639]
[1777241603971,55.15,78556.94,0.0,-0.98798,1e-05,1.99506]
[1777241610061,55.14,78554.9,0.0,-0.98802,1e-05,1.99009]
[1777241610124,55.13,78554.44,0.0,-0.98803,1e-05,1.98835]
[1777241610254,55.13,78554.44,0.0,-0.98803,1e-05,1.98835]
[1777241610280,55.13,78554.44,0.0,-0.98803,1e-05,1.98835]
[1777241615048,55.12,78564.15,0.0,-0.98797,1e-05,1.99639]
[1777241616056,55.12,78566.32,0.0,-0.98796,1e-05,1.99865]
[1777241616755,55.12,78566.32,0.0,-0.98796,1e-05,1.99865]
[1777241616773,55.12,78566.32,0.0,-0.98796,1e-05,1.99865]
[1777241617063,55.11,78572.04,0.0,-0.98791,1e-05,2.00555]
[1777241617275,55.11,78572.04,0.0,-0.98791,1e-05,2.00555]
[1777241617520,55.11,78572.04,0.0,-0.98791,1e-05,2.00555]
[1777241622098,55.1,78564.01,0.0,-0.988,1e-05,1.99205]
[1777241623105,55.09,78558.69,0.0,-0.98806,1e-05,1.98455]
[1777241623308,55.09,78558.69,0.0,-0.98806,1e-05,1.98455]
[1777241623518,55.09,78558.69,0.0,-0.98806,1e-05,1.98455]
[1777241623708,55.09,78558.69,0.0,-0.98806,1e-05,1.98455]
[1777241623769,55.09,78558.69,0.0,-0.98806,1e-05,1.98455]
[1777241624112,55.09,78559.28,0.0,-0.98805,1e-05,1.98476]
[1777241627994,55.08,78557.42,0.0,-0.98808,1e-05,1.98067]
[1777241628019,55.08,78557.42,0.0,-0.98808,1e-05,1.98067]
[1777241628140,55.08,78554.64,0.0,-0.98811,1e-05,1.97651]
[1777241628595,55.08,78554.64,0.0,-0.98811,1e-05,1.97651]
[1777241628769,55.08,78554.64,0.0,-0.98811,1e-05,1.97651]
[1777241632167,55.07,78560.5,0.0,-0.98807,1e-05,1.98196]
[1777241633592,55.06,78562.9,0.0,-0.98806,1e-05,1.98453]
[1777241633769,55.06,78562.9,0.0,-0.98806,1e-05,1.98453]
[1777241633823,55.06,78562.9,0.0,-0.98806,1e-05,1.98453]
[1777241634019,55.06,78562.9,0.0,-0.98806,1e-05,1.98453]
[1777241634182,55.06,78562.8,0.0,-0.98806,1e-05,1.98385]
[1777241639347,55.05,78563.63,0.0,-0.98807,1e-05,1.98272]
[1777241639518,55.05,78563.63,0.0,-0.98807,1e-05,1.98272]
[1777241639590,55.05,78563.47,0.0,-0.98807,1e-05,1.98197]
[1777241640578,55.05,78563.47,0.0,-0.98807,1e-05,1.98197]
[1777241640769,55.05,78563.47,0.0,-0.98807,1e-05,1.98197]
[1777241642752,55.04,78563.74,0.0,-0.98808,1e-05,1.98123]
[1777241642769,55.04,78563.74,0.0,-0.98808,1e-05,1.98123]
[1777241642879,55.04,78563.74,0.0,-0.98808,1e-05,1.98123]
[1777241643019,55.04,78563.74,0.0,-0.98808,1e-05,1.98123]
[1777241643120,55.03,78564.39,0.0,-0.98808,1e-05,1.98099]
[1777241643245,55.03,78567.42,0.0,-0.98805,1e-05,1.98493]
[1777241646135,55.03,78567.78,0.0,-0.98805,1e-05,1.98485]
[1777241646268,55.03,78569.04,0.0,-0.98805,1e-05,1.98594]
[1777241646361,55.03,78569.04,0.0,-0.98805,1e-05,1.98594]
[1777241646519,55.03,78569.04,0.0,-0.98805,1e-05,1.98594]
[1777241646601,55.03,78573.05,0.0,-0.98802,1e-05,1.99062]
[1777241647273,55.02,78576.75,0.0,-0.98799,1e-05,1.9949]
[1777241651302,55.01,78580.19,0.0,-0.98797,1e-05,1.99715]
[1777241652885,55.01,78580.19,0.0,-0.98797,1e-05,1.99715]
[1777241653020,55.01,78580.19,0.0,-0.98797,1e-05,1.99715]
[1777241653121,55.01,78581.07,0.0,-0.98797,1e-05,1.99717]
[1777241653279,55.01,78581.07,0.0,-0.98797,1e-05,1.99717]
[1777241653518,55.01,78581.07,0.0,-0.98797,1e-05,1.99717]
[1777241657909,55.0,78580.58,0.0,-0.98799,1e-05,1.99484]
[1777241658019,55.0,78580.58,0.0,-0.98799,1e-05,1.99484]
[1777241658195,55.0,78580.58,0.0,-0.98799,1e-05,1.99484]
[1777241658223,54.99,78578.71,0.0,-0.98801,1e-05,1.99129]
[1777241658270,54.99,78578.71,0.0,-0.98801,1e-05,1.99129]
[1777241665996,54.97,78581.26,0.0,-0.98801,1e-05,1.99133]
[1777241666019,54.97,78581.26,0.0,-0.98801,1e-05,1.99133]
[1777241666097,54.97,78588.02,0.0,-0.98796,1e-05,1.99907]
[1777241666433,54.97,78588.02,0.0,-0.98796,1e-05,1.99907]
[1777241666519,54.97,78588.02,0.0,-0.98796,1e-05,1.99907]
[1777241666604,54.97,78592.52,0.0,-0.98792,1e-05,2.00498]
[1777241670008,54.96,78591.36,0.0,-0.98794,1e-05,2.00232]
[1777241670019,54.96,78591.36,0.0,-0.98794,1e-05,2.00232]
[1777241670169,54.96,78591.36,0.0,-0.98794,1e-05,2.00232]
[1777241670216,54.96,78592.99,0.0,-0.98793,1e-05,2.00333]
[1777241670269,54.96,78592.99,0.0,-0.98793,1e-05,2.00333]
[1777241673465,54.95,78587.98,0.0,-0.988,1e-05,1.9933]
[1777241674473,54.94,78580.74,0.0,-0.98807,1e-05,1.9833]
[1777241675249,54.94,78580.74,0.0,-0.98807,1e-05,1.9833]
[1777241675269,54.94,78580.74,0.0,-0.98807,1e-05,1.9833]
[1777241675699,54.94,78580.74,0.0,-0.98807,1e-05,1.9833]
[1777241675769,54.94,78580.74,0.0,-0.98807,1e-05,1.9833]
[1777241675800,54.94,78578.42,0.0,-0.98809,1e-05,1.97924]
[1777241681222,54.93,78578.68,0.0,-0.9881,1e-05,1.97803]
[1777241681268,54.93,78577.66,0.0,-0.98811,1e-05,1.97619]
[1777241681575,54.93,78577.66,0.0,-0.98811,1e-05,1.97619]
[1777241681769,54.93,78577.66,0.0,-0.98811,1e-05,1.97619]
[1777241681777,54.92,78578.81,0.0,-0.98811,1e-05,1.97667]
[1777241687563,54.91,78577.98,0.0,-0.98814,1e-05,1.97306]
[1777241689577,54.9,78581.77,0.0,-0.98811,1e-05,1.97698]
[1777241691086,54.9,78581.77,0.0,-0.98811,1e-05,1.97698]
[1777241691188,54.9,78589.56,0.0,-0.98805,1e-05,1.98613]
[1777241691269,54.9,78589.56,0.0,-0.98805,1e-05,1.98613]
[1777241691280,54.9,78589.56,0.0,-0.98805,1e-05,1.98613]
[1777241691518,54.9,78589.56,0.0,-0.98805,1e-05,1.98613]
[1777241692598,54.89,78593.38,0.0,-0.98802,1e-05,1.9906]
[1777241694219,54.89,78593.38,0.0,-0.98802,1e-05,1.9906]
[1777241694268,54.89,78592.29,0.0,-0.98803,1e-05,1.98864]
[1777241694343,54.89,78592.29,0.0,-0.98803,1e-05,1.98864]
[1777241694519,54.89,78592.29,0.0,-0.98803,1e-05,1.98864]
[1777241694612,54.89,78590.76,0.0,-0.98805,1e-05,1.98611]
[1777241699647,54.87,78588.26,0.0,-0.98809,1e-05,1.98025]
[1777241701171,54.87,78588.26,0.0,-0.98809,1e-05,1.98025]
[1777241701269,54.87,78588.26,0.0,-0.98809,1e-05,1.98025]
[1777241701369,54.87,78587.82,0.0,-0.9881,1e-05,1.97916]
[1777241701519,54.87,78587.82,0.0,-0.9881,1e-05,1.97916]
[1777241701661,54.87,78587.56,0.0,-0.9881,1e-05,1.97831]
[1777241703674,54.86,78591.55,0.0,-0.98807,1e-05,1.9825]
[1777241704844,54.86,78591.55,0.0,-0.98807,1e-05,1.9825]
[1777241705020,54.86,78591.55,0.0,-0.98807,1e-05,1.9825]
[1777241706696,54.86,78581.77,0.0,-0.98817,1e-05,1.96824]
[1777241707727,54.86,78581.77,0.0,-0.98817,1e-05,1.96824]
[1777241707769,54.86,78581.77,0.0,-0.98817,1e-05,1.96824]
[1777241707828,54.85,78580.1,0.0,-0.98819,1e-05,1.96508]
[1777241708518,54.85,78580.1,0.0,-0.98819,1e-05,1.96508]
[1777241708560,54.85,78580.1,0.0,-0.98819,1e-05,1.96508]
[1777241708770,54.85,78580.1,0.0,-0.98819,1e-05,1.96508]
[1777241708871,54.85,78583.9,0.0,-0.98816,1e-05,1.96953]
[1777241709718,54.85,78587.68,0.0,-0.98813,1e-05,1.97395]
[1777241710677,54.85,78587.68,0.0,-0.98813,1e-05,1.97395]
[1777241710770,54.85,78587.68,0.0,-0.98813,1e-05,1.97395]
[1777241711926,54.84,78589.02,0.0,-0.98812,1e-05,1.9752]
[1777241712019,54.84,78589.02,0.0,-0.98812,1e-05,1.9752]
[1777241712025,54.84,78589.02,0.0,-0.98812,1e-05,1.9752]
[1777241712268,54.84,78589.02,0.0,-0.98812,1e-05,1.9752]
[1777241712113,54.84,78586.65,0.0,-0.98815,1e-05,1.97162]
[1777241717558,54.83,78588.15,0.0,-0.98815,1e-05,1.97112]
[1777241717769,54.83,78588.15,0.0,-0.98815,1e-05,1.97112]
[1777241717772,54.83,78588.15,0.0,-0.98815,1e-05,1.97112]
[1777241718019,54.83,78588.15,0.0,-0.98815,1e-05,1.97112]
[1777241718053,54.82,78589.43,0.0,-0.98814,1e-05,1.97229]
[1777241718781,54.82,78600.17,0.0,-0.98805,1e-05,1.9858]
[1777241719788,54.82,78613.3,0.0,-0.98794,1e-05,2.0025]
[1777241720795,54.82,78622.56,0.0,-0.98786,1e-05,2.01417]
[1777241721814,54.82,78638.72,0.0,-0.98771,1e-05,2.03563]
[1777241722815,54.82,78645.52,0.0,-0.98765,1e-05,2.04475]
[1777241723887,54.82,78657.48,0.0,-0.98754,1e-05,2.0608]
[1777241724637,54.82,78657.48,0.0,-0.98754,1e-05,2.0608]
[1777241724837,54.82,78695.73,0.0,-0.98718,1e-05,2.11275]
[1777241726861,54.81,78715.52,0.0,-0.987,1e-05,2.13979]
[1777241727750,54.81,78715.52,0.0,-0.987,1e-05,2.13979]
[1777241727902,54.81,78735.64,0.0,-0.98681,1e-05,2.16765]
[1777241728880,54.81,78805.21,0.0,-0.98612,1e-05,2.26686]
[1777241729596,54.81,78805.21,0.0,-0.98612,1e-05,2.26686]
[1777241729740,54.81,78805.21,0.0,-0.98612,1e-05,2.26686]
[1777241729892,54.81,78824.67,0.0,-0.98592,1e-05,2.29516]
[1777241730908,54.81,78823.42,0.0,-0.98594,1e-05,2.29292]
[1777241731880,54.81,78823.42,0.0,-0.98594,1e-05,2.29292]
[1777241731912,54.81,78808.89,0.0,-0.9861,1e-05,2.26886]
[1777241732917,54.79,78814.05,0.0,-0.98608,1e-05,2.27202]
[1777241733329,54.79,78814.05,0.0,-0.98608,1e-05,2.27202]
[1777241734031,54.79,78814.05,0.0,-0.98608,1e-05,2.27202]
[1777241734106,54.78,78822.47,0.0,-0.986,1e-05,2.28385]
[1777241734931,54.76,78841.98,0.0,-0.98583,1e-05,2.30785]
[1777241735789,54.76,78841.98,0.0,-0.98583,1e-05,2.30785]
[1777241735944,54.74,78854.9,0.0,-0.98573,1e-05,2.32189]
[1777241736950,54.74,78824.32,0.0,-0.98605,1e-05,2.27696]
[1777241737957,54.71,78825.05,0.0,-0.98608,1e-05,2.27236]
[1777241738964,54.71,78835.76,0.0,-0.98597,1e-05,2.28755]
[1777241739805,54.71,78835.76,0.0,-0.98597,1e-05,2.28755]
[1777241739971,54.7,78831.57,0.0,-0.98602,1e-05,2.28096]
[1777241740978,54.7,78814.32,0.0,-0.9862,1e-05,2.25541]
[1777241741339,54.7,78814.32,0.0,-0.9862,1e-05,2.25541]
[1777241742025,54.7,78814.32,0.0,-0.9862,1e-05,2.25541]
[1777241742071,54.7,78792.92,0.0,-0.98642,1e-05,2.22418]
[1777241742992,54.7,78777.68,0.0,-0.98657,1e-05,2.20208]
[1777241743999,54.7,78781.85,0.0,-0.98653,1e-05,2.2077]
[1777241745013,54.7,78775.99,0.0,-0.98659,1e-05,2.19905]
[1777241746015,54.69,78786.35,0.0,-0.98649,1e-05,2.21349]
[1777241747022,54.69,78775.11,0.0,-0.9866,1e-05,2.19717]
[1777241748029,54.69,78773.42,0.0,-0.98662,1e-05,2.19447]
[1777241748836,54.69,78773.42,0.0,-0.98662,1e-05,2.19447]
[1777241749036,54.69,78762.63,0.0,-0.98673,1e-05,2.17892]
[1777241750043,54.69,78758.14,0.0,-0.98677,1e-05,2.17233]
[1777241751050,54.69,78747.92,0.0,-0.98688,1e-05,2.15774]
[1777241752057,54.69,78744.56,0.0,-0.98691,1e-05,2.15282]
[1777241753064,54.68,78740.93,0.0,-0.98695,1e-05,2.14754]
[1777241754144,54.68,78740.93,0.0,-0.98695,1e-05,2.14754]
[1777241754189,54.68,78739.72,0.0,-0.98696,1e-05,2.14567]
[1777241755078,54.68,78732.31,0.0,-0.98703,1e-05,2.1352]
[1777241756085,54.68,78728.32,0.0,-0.98707,1e-05,2.12951]
[1777241758122,54.68,78730.46,0.0,-0.98705,1e-05,2.13233]
[1777241758202,54.68,78731.79,0.0,-0.98704,1e-05,2.13402]
[1777241759106,54.68,78735.76,0.0,-0.987,1e-05,2.13938]
[1777241760311,54.68,78735.76,0.0,-0.987,1e-05,2.13938]
[1777241760115,54.68,78743.74,0.0,-0.98693,1e-05,2.15034]
[1777241761173,54.68,78743.74,0.0,-0.98693,1e-05,2.15034]
[1777241761234,54.68,78758.4,0.0,-0.98679,1e-05,2.17069]
[1777241762131,54.68,78769.74,0.0,-0.98668,1e-05,2.18646]
[1777241763138,54.68,78770.76,0.0,-0.98667,1e-05,2.18765]
[1777241764145,54.67,78767.08,0.0,-0.98671,1e-05,2.18218]
[1777241766283,54.67,78768.09,0.0,-0.9867,1e-05,2.18333]
[1777241767166,54.67,78765.93,0.0,-0.98672,1e-05,2.17978]
[1777241768173,54.67,78756.18,0.0,-0.98682,1e-05,2.16579]
[1777241769180,54.67,78749.53,0.0,-0.98689,1e-05,2.15623]
[1777241769500,54.67,78749.53,0.0,-0.98689,1e-05,2.15623]
[1777241770187,54.67,78747.08,0.0,-0.98691,1e-05,2.15259]
[1777241771194,54.67,78752.39,0.0,-0.98686,1e-05,2.1598]
[1777241773208,54.66,78755.26,0.0,-0.98684,1e-05,2.16335]
[1777241773890,54.66,78755.26,0.0,-0.98684,1e-05,2.16335]
[1777241774215,54.66,78748.43,0.0,-0.98691,1e-05,2.15355]
[1777241776229,54.66,78749.61,0.0,-0.9869,1e-05,2.15476]
[1777241777236,54.66,78747.72,0.0,-0.98692,1e-05,2.15189]
[1777241778242,54.66,78745.26,0.0,-0.98694,1e-05,2.14824]
[1777241779497,54.66,78743.89,0.0,-0.98696,1e-05,2.14611]
[1777241779612,54.66,78743.89,0.0,-0.98696,1e-05,2.14611]
[1777241779771,54.66,78743.89,0.0,-0.98696,1e-05,2.14611]
[1777241780257,54.66,78735.14,0.0,-0.98704,1e-05,2.13373]
[1777241781264,54.65,78728.8,0.0,-0.9871,1e-05,2.12475]
[1777241782271,54.65,78725.34,0.0,-0.98714,1e-05,2.11979]
[1777241783277,54.65,78719.82,0.0,-0.98719,1e-05,2.11202]
[1777241786055,54.65,78721.05,0.0,-0.98718,1e-05,2.11341]
[1777241786299,54.65,78716.37,0.0,-0.98723,1e-05,2.10684]
[1777241788313,54.65,78721.35,0.0,-0.98718,1e-05,2.11346]
[1777241788979,54.65,78721.35,0.0,-0.98718,1e-05,2.11346]
[1777241789320,54.65,78725.11,0.0,-0.98715,1e-05,2.11852]
[1777241790327,54.65,78728.28,0.0,-0.98712,1e-05,2.12276]
[1777241790577,54.65,78728.28,0.0,-0.98712,1e-05,2.12276]
[1777241791334,54.65,78742.29,0.0,-0.987,1e-05,2.14018]
[1777241792341,54.65,78747.98,0.0,-0.98694,1e-05,2.14793]
[1777241794355,54.64,78749.07,0.0,-0.98693,1e-05,2.14908]
[1777241794567,54.64,78749.07,0.0,-0.98693,1e-05,2.14908]
[1777241795202,54.64,78749.07,0.0,-0.98693,1e-05,2.14908]
[1777241798389,54.64,78758.14,0.0,-0.98685,1e-05,2.16087]
[1777241799211,54.64,78758.14,0.0,-0.98685,1e-05,2.16087]
[1777241799228,54.64,78758.14,0.0,-0.98686,1e-05,2.16063]
[1777241799958,54.64,78758.14,0.0,-0.98686,1e-05,2.16063]
[1777241800037,54.64,78757.49,0.0,-0.98686,1e-05,2.15947]
[1777241802417,54.64,78749.65,0.0,-0.98694,1e-05,2.14804]
[1777241803955,54.64,78749.65,0.0,-0.98694,1e-05,2.14804]
[1777241804040,54.63,78749.21,0.0,-0.98695,1e-05,2.14698]
[1777241805195,54.63,78749.21,0.0,-0.98695,1e-05,2.14698]
[1777241805298,54.63,78748.15,0.0,-0.98696,1e-05,2.14528]
[1777241809200,54.63,78744.39,0.0,-0.987,1e-05,2.13962]
[1777241809208,54.63,78745.01,0.0,-0.987,1e-05,2.14007]
[1777241809466,54.63,78758.66,0.0,-0.98687,1e-05,2.15913]
[1777241811270,54.63,78758.66,0.0,-0.98687,1e-05,2.15913]
[1777241811317,54.63,78759.04,0.0,-0.98687,1e-05,2.15918]
[1777241813494,54.62,78762.48,0.0,-0.98684,1e-05,2.16351]
[1777241817279,54.62,78763.95,0.0,-0.98683,1e-05,2.16506]
[1777241817380,54.62,78759.74,0.0,-0.98687,1e-05,2.15868]
[1777241817522,54.62,78762.47,0.0,-0.98684,1e-05,2.1625]
[1777241820543,54.61,78765.59,0.0,-0.98682,1e-05,2.16621]
[1777241821550,54.61,78768.5,0.0,-0.98679,1e-05,2.17007]
[1777241823272,54.61,78768.5,0.0,-0.98679,1e-05,2.17007]
[1777241823374,54.61,78767.28,0.0,-0.98681,1e-05,2.16788]
[1777241825270,54.61,78766.52,0.0,-0.98681,1e-05,2.16681]
[1777241825357,54.61,78761.98,0.0,-0.98686,1e-05,2.15999]
[1777241825583,54.61,78755.07,0.0,-0.98693,1e-05,2.15031]
[1777241827271,54.61,78755.07,0.0,-0.98693,1e-05,2.15031]
[1777241827363,54.61,78746.63,0.0,-0.98701,1e-05,2.13816]
[1777241827597,54.61,78743.57,0.0,-0.98704,1e-05,2.13391]
[1777241830620,54.6,78737.68,0.0,-0.9871,1e-05,2.12523]
[1777241831627,54.6,78734.87,0.0,-0.98713,1e-05,2.12118]
[1777241833269,54.6,78734.87,0.0,-0.98713,1e-05,2.12118]
[1777241833293,54.6,78732.99,0.0,-0.98715,1e-05,2.11829]
[1777241837269,54.6,78730.6,0.0,-0.98717,1e-05,2.11471]
[1777241837344,54.6,78736.91,0.0,-0.98711,1e-05,2.12314]
[1777241838676,54.6,78741.09,0.0,-0.98708,1e-05,2.12878]
[1777241841697,54.6,78738.2,0.0,-0.98711,1e-05,2.12431]
[1777241843711,54.59,78734.19,0.0,-0.98715,1e-05,2.11847]
[1777241848745,54.59,78736.01,0.0,-0.98713,1e-05,2.12028]
[1777241850760,54.59,78741.42,0.0,-0.98708,1e-05,2.12749]
[1777241851767,54.59,78745.28,0.0,-0.98706,1e-05,2.13083]
[1777241853126,54.59,78745.28,0.0,-0.98706,1e-05,2.13083]
[1777241853262,54.59,78745.28,0.0,-0.98706,1e-05,2.13083]
[1777241853271,54.59,78745.28,0.0,-0.98706,1e-05,2.13083]
[1777241853358,54.59,78744.05,0.0,-0.98707,1e-05,2.12881]
[1777241854507,54.59,78743.16,0.0,-0.98708,1e-05,2.12757]
[1777241854519,54.59,78743.16,0.0,-0.98708,1e-05,2.12757]
[1777241854788,54.59,78740.96,0.0,-0.9871,1e-05,2.12436]
[1777241856549,54.59,78740.95,0.0,-0.98711,1e-05,2.12419]
[1777241856555,54.59,78740.95,0.0,-0.98711,1e-05,2.12419]
[1777241856771,54.59,78740.95,0.0,-0.98711,1e-05,2.12419]
[1777241856801,54.58,78742.35,0.0,-0.98709,1e-05,2.12598]
[1777241857747,54.58,78742.35,0.0,-0.98709,1e-05,2.12598]
[1777241857770,54.58,78742.35,0.0,-0.98709,1e-05,2.12598]
[1777241857794,54.58,78742.35,0.0,-0.98709,1e-05,2.12598]
[1777241858018,54.58,78742.35,0.0,-0.98709,1e-05,2.12598]
[1777241858076,54.58,78733.15,0.0,-0.98718,1e-05,2.11295]
[1777241859832,54.58,78718.62,0.0,-0.98732,1e-05,2.09285]
[1777241860838,54.58,78711.18,0.0,-0.98739,1e-05,2.08255]
[1777241861845,54.58,78709.61,0.0,-0.98741,1e-05,2.08031]
[1777241862633,54.58,78709.61,0.0,-0.98741,1e-05,2.08031]
[1777241862777,54.58,78709.61,0.0,-0.98741,1e-05,2.08031]
[1777241862785,54.58,78709.61,0.0,-0.98741,1e-05,2.08031]
[1777241863020,54.58,78709.61,0.0,-0.98741,1e-05,2.08031]
[1777241863110,54.58,78708.34,0.0,-0.98742,1e-05,2.07842]
[1777241863859,54.58,78688.29,0.0,-0.98761,1e-05,2.05127]
[1777241864866,54.58,78683.18,0.0,-0.98765,1e-05,2.04432]
[1777241865873,54.58,78681.47,0.0,-0.98767,1e-05,2.04199]
[1777241867369,54.58,78675.04,0.0,-0.98773,1e-05,2.03334]
[1777241867887,54.58,78672.53,0.0,-0.98775,1e-05,2.02998]
[1777241868894,54.58,78667.64,0.0,-0.9878,1e-05,2.02346]
[1777241870908,54.58,78672.97,0.0,-0.98775,1e-05,2.0306]
[1777241872901,54.58,78672.39,0.0,-0.98775,1e-05,2.02984]
[1777241873008,54.58,78672.39,0.0,-0.98775,1e-05,2.02984]
[1777241873019,54.58,78672.39,0.0,-0.98775,1e-05,2.02984]
[1777241873107,54.58,78672.52,0.0,-0.98775,1e-05,2.03003]
[1777241877956,54.58,78684.93,0.0,-0.98764,1e-05,2.04669]
[1777241879315,54.58,78684.93,0.0,-0.98764,1e-05,2.04669]
[1777241879373,54.58,78684.93,0.0,-0.98764,1e-05,2.04669]
[1777241879417,54.58,78688.29,0.0,-0.98761,1e-05,2.05119]
[1777241879521,54.58,78688.29,0.0,-0.98761,1e-05,2.05119]
[1777241881399,54.58,78689.29,0.0,-0.9876,1e-05,2.0525]
[1777241881985,54.58,78681.14,0.0,-0.98767,1e-05,2.04147]
[1777241882992,54.58,78680.48,0.0,-0.98768,1e-05,2.04057]
[1777241885337,54.58,78680.29,0.0,-0.98768,1e-05,2.04029]
[1777241894229,54.58,78680.44,0.0,-0.98768,1e-05,2.04031]
[1777241894271,54.58,78680.44,0.0,-0.98768,1e-05,2.04031]
[1777241894375,54.58,78680.44,0.0,-0.98768,1e-05,2.04031]
[1777241894476,54.58,78679.68,0.0,-0.98769,1e-05,2.03927]
[1777241894521,54.58,78679.68,0.0,-0.98769,1e-05,2.03927]
[1777241898097,54.58,78702.02,0.0,-0.98748,1e-05,2.06931]
[1777241899104,54.58,78712.32,0.0,-0.98739,1e-05,2.08324]
[1777241900111,54.58,78711.64,0.0,-0.98739,1e-05,2.08222]
[1777241901240,54.58,78711.64,0.0,-0.98739,1e-05,2.08222]
[1777241901485,54.58,78711.64,0.0,-0.98739,1e-05,2.08222]
[1777241901497,54.58,78707.53,0.0,-0.98743,1e-05,2.07652]
[1777241901776,54.58,78707.53,0.0,-0.98743,1e-05,2.07652]
[1777241902125,54.58,78703.49,0.0,-0.98747,1e-05,2.07095]
[1777241904140,54.57,78700.5,0.0,-0.9875,1e-05,2.06674]
[1777241905155,54.57,78700.5,0.0,-0.9875,1e-05,2.06674]
[1777241905228,54.57,78700.5,0.0,-0.9875,1e-05,2.06674]
[1777241905269,54.57,78700.5,0.0,-0.9875,1e-05,2.06674]
[1777241905371,54.57,78703.79,0.0,-0.98747,1e-05,2.07114]
[1777241908857,54.57,78705.02,0.0,-0.98746,1e-05,2.07258]
[1777241909020,54.57,78705.02,0.0,-0.98746,1e-05,2.07258]
[1777241911341,54.57,78704.63,0.0,-0.98747,1e-05,2.07189]
[1777241911443,54.57,78705.72,0.0,-0.98747,1e-05,2.07147]
[1777241911519,54.57,78705.72,0.0,-0.98747,1e-05,2.07147]
[1777241912196,54.57,78705.22,0.0,-0.98747,1e-05,2.07071]
[1777241913117,54.57,78705.22,0.0,-0.98747,1e-05,2.07071]
[1777241913269,54.57,78705.22,0.0,-0.98747,1e-05,2.07071]
[1777241915218,54.57,78713.4,0.0,-0.9874,1e-05,2.08163]
[1777241916271,54.57,78713.4,0.0,-0.9874,1e-05,2.08163]
[1777241916277,54.57,78713.4,0.0,-0.9874,1e-05,2.08163]
[1777241916376,54.57,78719.69,0.0,-0.98734,1e-05,2.09012]
[1777241916524,54.57,78719.69,0.0,-0.98734,1e-05,2.09012]
[1777241917231,54.57,78720.93,0.0,-0.98733,1e-05,2.09171]
[1777241921134,54.57,78718.8,0.0,-0.98735,1e-05,2.08849]
[1777241921187,54.57,78718.8,0.0,-0.98735,1e-05,2.08849]
[1777241921272,54.57,78718.8,0.0,-0.98735,1e-05,2.08849]
[1777241921286,54.57,78711.64,0.0,-0.98742,1e-05,2.07862]
[1777241922274,54.57,78708.84,0.0,-0.98744,1e-05,2.07473]
[1777241923281,54.57,78706.49,0.0,-0.98747,1e-05,2.07146]
[1777241925690,54.57,78706.01,0.0,-0.98747,1e-05,2.07068]
[1777241925769,54.57,78706.01,0.0,-0.98747,1e-05,2.07068]
[1777241925795,54.57,78706.01,0.0,-0.98747,1e-05,2.07068]
[1777241926019,54.57,78706.01,0.0,-0.98747,1e-05,2.07068]
[1777241926302,54.57,78707.23,0.0,-0.98746,1e-05,2.07226]
[1777241929362,54.57,78707.2,0.0,-0.98746,1e-05,2.07208]
[1777241929369,54.57,78707.2,0.0,-0.98746,1e-05,2.07208]
[1777241929520,54.57,78707.2,0.0,-0.98746,1e-05,2.07208]
[1777241929514,54.56,78717.27,0.0,-0.98737,1e-05,2.08572]
[1777241930330,54.56,78721.64,0.0,-0.98733,1e-05,2.0916]
[1777241933040,54.56,78722.3,0.0,-0.98732,1e-05,2.0923]
[1777241933092,54.56,78722.3,0.0,-0.98732,1e-05,2.0923]
[1777241933269,54.56,78722.3,0.0,-0.98732,1e-05,2.0923]
[1777241933351,54.56,78719.52,0.0,-0.98735,1e-05,2.08839]
[1777241934358,54.56,78715.7,0.0,-0.98739,1e-05,2.08308]
[1777241935365,54.56,78713.36,0.0,-0.98741,1e-05,2.07981]
[1777241935658,54.56,78713.36,0.0,-0.98741,1e-05,2.07981]
[1777241937520,54.56,78712.16,0.0,-0.98742,1e-05,2.07809]
[1777241937577,54.56,78713.56,0.0,-0.98741,1e-05,2.07992]
[1777241937769,54.56,78713.56,0.0,-0.98741,1e-05,2.07992]
[1777241938386,54.56,78715.42,0.0,-0.98739,1e-05,2.08238]
[1777241940400,54.56,78711.03,0.0,-0.98743,1e-05,2.07623]
[1777241941407,54.56,78708.78,0.0,-0.98746,1e-05,2.0731]
[1777241943432,54.56,78701.17,0.0,-0.98753,1e-05,2.06265]
[1777241944439,54.56,78698.31,0.0,-0.98755,1e-05,2.05873]
[1777241945519,54.56,78698.31,0.0,-0.98755,1e-05,2.05873]
[1777241946452,54.56,78698.27,0.0,-0.98755,1e-05,2.05859]
[1777241948466,54.56,78702.01,0.0,-0.98752,1e-05,2.06356]
[1777241950481,54.56,78705.53,0.0,-0.98749,1e-05,2.06822]
[1777241955516,54.56,78723.78,0.0,-0.98732,1e-05,2.09278]
[1777241956523,54.55,78735.56,0.0,-0.98721,1e-05,2.10885]
[1777241957530,54.55,78736.29,0.0,-0.9872,1e-05,2.10973]
[1777241962564,54.55,78734.19,0.0,-0.98723,1e-05,2.10617]
[1777241965519,54.55,78732.78,0.0,-0.98724,1e-05,2.1041]
[1777241968520,54.55,78731.35,0.0,-0.98726,1e-05,2.10176]
[1777241968539,54.55,78730.38,0.0,-0.98727,1e-05,2.10019]
[1777241968770,54.55,78730.38,0.0,-0.98727,1e-05,2.10019]
[1777241971628,54.54,78724.16,0.0,-0.98734,1e-05,2.08946]
[1777241972834,54.54,78724.16,0.0,-0.98734,1e-05,2.08946]
[1777241973019,54.54,78724.16,0.0,-0.98734,1e-05,2.08946]
[1777241973121,54.54,78719.68,0.0,-0.98739,1e-05,2.08314]
[1777241975656,54.54,78716.54,0.0,-0.98742,1e-05,2.0787]
[1777241980359,54.54,78719.29,0.0,-0.98739,1e-05,2.0822]
[1777241980520,54.54,78719.29,0.0,-0.98739,1e-05,2.0822]
[1777241980458,54.54,78720.29,0.0,-0.98738,1e-05,2.08339]
[1777241982411,54.54,78724.33,0.0,-0.98735,1e-05,2.08873]
[1777241983519,54.54,78724.33,0.0,-0.98735,1e-05,2.08873]
[1777241983520,54.54,78729.27,0.0,-0.9873,1e-05,2.09538]
[1777241984719,54.54,78732.34,0.0,-0.98727,1e-05,2.09949]
[1777241989753,54.54,78733.23,0.0,-0.98727,1e-05,2.10015]
[1777241990766,54.54,78738.42,0.0,-0.98722,1e-05,2.10718]
[1777241991771,54.53,78760.99,0.0,-0.98701,1e-05,2.13831]
[1777241992778,54.53,78765.83,0.0,-0.98696,1e-05,2.14488]
[1777241993785,54.53,78769.54,0.0,-0.98693,1e-05,2.14988]
[1777241994792,54.53,78776.52,0.0,-0.98686,1e-05,2.15946]
[1777241995799,54.53,78780.22,0.0,-0.98683,1e-05,2.16444]
[1777241997813,54.53,78774.72,0.0,-0.98688,1e-05,2.15626]
[1777241998820,54.53,78770.39,0.0,-0.98693,1e-05,2.14998]
[1777242000834,54.53,78767.15,0.0,-0.98696,1e-05,2.14504]
[1777242003387,54.52,78768.24,0.0,-0.98695,1e-05,2.14637]
[1777242003518,54.52,78768.24,0.0,-0.98695,1e-05,2.14637]
[1777242004600,54.52,78767.48,0.0,-0.98696,1e-05,2.14493]
[1777242004770,54.52,78767.37,0.0,-0.98696,1e-05,2.14477]
[1777242004862,54.52,78766.44,0.0,-0.98697,1e-05,2.14328]
[1777242005869,54.52,78755.18,0.0,-0.98708,1e-05,2.12742]
[1777242006876,54.52,78749.73,0.0,-0.98713,1e-05,2.11971]
[1777242008890,54.52,78745.61,0.0,-0.98718,1e-05,2.11373]
[1777242010669,54.52,78744.95,0.0,-0.98718,1e-05,2.11268]
[1777242010770,54.52,78744.95,0.0,-0.98718,1e-05,2.11268]
[1777242013926,54.52,78750.2,0.0,-0.98714,1e-05,2.11943]
[1777242016947,54.51,78746.02,0.0,-0.98718,1e-05,2.11324]
[1777242018267,54.51,78746.02,0.0,-0.98718,1e-05,2.11324]
[1777242018520,54.51,78746.02,0.0,-0.98718,1e-05,2.11324]
[1777242018549,54.51,78749.68,0.0,-0.98715,1e-05,2.11804]
[1777242020188,54.51,78750.06,0.0,-0.98714,1e-05,2.11856]
[1777242020268,54.51,78750.06,0.0,-0.98714,1e-05,2.11856]
[1777242020370,54.51,78749.45,0.0,-0.98715,1e-05,2.11745]
[1777242023607,54.51,78750.42,0.0,-0.98714,1e-05,2.11866]
[1777242022989,54.51,78754.49,0.0,-0.9871,1e-05,2.12416]
[1777242023771,54.51,78754.49,0.0,-0.9871,1e-05,2.12416]
[1777242025007,54.51,78769.38,0.0,-0.98696,1e-05,2.1446]
[1777242026010,54.51,78773.03,0.0,-0.98693,1e-05,2.14955]
[1777242027017,54.51,78773.48,0.0,-0.98693,1e-05,2.15]
[1777242028033,54.5,78769.8,0.0,-0.98696,1e-05,2.14467]
[1777242031054,54.5,78760.85,0.0,-0.98706,1e-05,2.12976]
[1777242032061,54.5,78766.09,0.0,-0.98701,1e-05,2.13688]
[1777242032715,54.5,78766.09,0.0,-0.98701,1e-05,2.13688]
[1777242032774,54.5,78766.09,0.0,-0.98701,1e-05,2.13688]
[1777242033068,54.5,78767.53,0.0,-0.987,1e-05,2.13873]
[1777242034969,54.5,78766.97,0.0,-0.98701,1e-05,2.13777]
[1777242035021,54.5,78766.97,0.0,-0.98701,1e-05,2.13777]
[1777242035082,54.5,78767.93,0.0,-0.987,1e-05,2.13894]
[1777242036089,54.5,78771.71,0.0,-0.98697,1e-05,2.14405]
[1777242036930,54.5,78771.71,0.0,-0.98697,1e-05,2.14405]
[1777242037019,54.5,78771.71,0.0,-0.98697,1e-05,2.14405]
[1777242042131,54.49,78771.39,0.0,-0.98698,1e-05,2.14253]
[1777242042942,54.49,78771.39,0.0,-0.98698,1e-05,2.14253]
[1777242043020,54.49,78771.39,0.0,-0.98698,1e-05,2.14253]
[1777242043138,54.49,78771.8,0.0,-0.98697,1e-05,2.14292]
[1777242046125,54.49,78771.52,0.0,-0.98698,1e-05,2.142]
[1777242046275,54.49,78771.52,0.0,-0.98698,1e-05,2.142]
[1777242050180,54.49,78774.02,0.0,-0.98696,1e-05,2.1448]
[1777242050271,54.49,78774.02,0.0,-0.98696,1e-05,2.1448]
[1777242050926,54.48,78772.3,0.0,-0.98698,1e-05,2.14222]
[1777242051019,54.48,78772.3,0.0,-0.98698,1e-05,2.14222]
[1777242051271,54.48,78771.69,0.0,-0.98699,1e-05,2.14119]
[1777242052277,54.48,78766.93,0.0,-0.98703,1e-05,2.13439]
[1777242053792,54.48,78764.14,0.0,-0.98706,1e-05,2.13035]
[1777242054020,54.48,78764.14,0.0,-0.98706,1e-05,2.13035]
[1777242058142,54.48,78764.21,0.0,-0.98706,1e-05,2.12984]
[1777242058271,54.48,78764.21,0.0,-0.98706,1e-05,2.12984]
[1777242058452,54.48,78764.21,0.0,-0.98706,1e-05,2.12984]
[1777242058518,54.48,78764.21,0.0,-0.98706,1e-05,2.12984]
[1777242058619,54.48,78764.85,0.0,-0.98706,1e-05,2.13057]
[1777242060333,54.48,78753.76,0.0,-0.98717,1e-05,2.11489]
[1777242061340,54.48,78742.87,0.0,-0.98727,1e-05,2.09975]
[1777242062347,54.48,78734.89,0.0,-0.98735,1e-05,2.0887]
[1777242063354,54.48,78728.46,0.0,-0.98741,1e-05,2.07984]
[1777242064361,54.47,78724.79,0.0,-0.98744,1e-05,2.07477]
[1777242066375,54.47,78718.97,0.0,-0.9875,1e-05,2.06674]
[1777242067383,54.47,78718.46,0.0,-0.9875,1e-05,2.066]
[1777242069397,54.47,78727.33,0.0,-0.98742,1e-05,2.07798]
[1777242070404,54.47,78734.47,0.0,-0.98735,1e-05,2.08767]
[1777242071411,54.47,78733.08,0.0,-0.98737,1e-05,2.08569]
[1777242072981,54.47,78732.68,0.0,-0.98737,1e-05,2.08506]
[1777242073020,54.47,78732.68,0.0,-0.98737,1e-05,2.08506]
[1777242074432,54.47,78746.64,0.0,-0.98724,1e-05,2.10406]
[1777242075438,54.47,78757.4,0.0,-0.98714,1e-05,2.11881]
[1777242076446,54.47,78760.4,0.0,-0.98711,1e-05,2.12282]
[1777242077453,54.47,78764.83,0.0,-0.98707,1e-05,2.12883]
[1777242080631,54.47,78766.16,0.0,-0.98706,1e-05,2.13036]
[1777242080770,54.47,78764.08,0.0,-0.98708,1e-05,2.12731]
[1777242081161,54.47,78764.08,0.0,-0.98708,1e-05,2.12731]
[1777242081269,54.47,78764.08,0.0,-0.98708,1e-05,2.12731]
[1777242081481,54.47,78764.06,0.0,-0.98708,1e-05,2.12713]
[1777242083495,54.46,78760.9,0.0,-0.98712,1e-05,2.12244]
[1777242085510,54.46,78751.67,0.0,-0.98721,1e-05,2.10938]
[1777242086517,54.46,78749.4,0.0,-0.98723,1e-05,2.10613]
[1777242087751,54.46,78748.22,0.0,-0.98724,1e-05,2.10438]
[1777242087769,54.46,78748.22,0.0,-0.98724,1e-05,2.10438]
[1777242090551,54.46,78744.1,0.0,-0.98728,1e-05,2.09836]
[1777242093466,54.46,78741.38,0.0,-0.98732,1e-05,2.09258]
[1777242093520,54.46,78741.38,0.0,-0.98732,1e-05,2.09258]
[1777242094044,54.46,78740.52,0.0,-0.98733,1e-05,2.0913]
[1777242094270,54.46,78740.52,0.0,-0.98733,1e-05,2.0913]
[1777242094579,54.46,78740.32,0.0,-0.98733,1e-05,2.09094]
[1777242098561,54.46,78738.84,0.0,-0.98735,1e-05,2.08863]
[1777242098769,54.46,78739.14,0.0,-0.98734,1e-05,2.08895]
[1777242102579,54.46,78739.06,0.0,-0.98735,1e-05,2.08858]
[1777242102770,54.45,78739.83,0.0,-0.98734,1e-05,2.08955]
[1777242103098,54.45,78739.83,0.0,-0.98734,1e-05,2.08955]
[1777242103270,54.45,78739.83,0.0,-0.98734,1e-05,2.08955]
[1777242103643,54.45,78739.65,0.0,-0.98734,1e-05,2.08922]
[1777242108678,54.45,78738.9,0.0,-0.98735,1e-05,2.08778]
[1777242113713,54.45,78738.67,0.0,-0.98736,1e-05,2.08708]
[1777242114384,54.45,78738.67,0.0,-0.98736,1e-05,2.08708]
[1777242114520,54.45,78738.67,0.0,-0.98736,1e-05,2.08708]
[1777242116734,54.45,78746.04,0.0,-0.98729,1e-05,2.09697]
[1777242118638,54.45,78746.04,0.0,-0.98729,1e-05,2.09697]
[1777242118770,54.45,78743.74,0.0,-0.98731,1e-05,2.09364]
[1777242119252,54.45,78743.74,0.0,-0.98731,1e-05,2.09364]
[1777242119269,54.45,78743.74,0.0,-0.98731,1e-05,2.09364]
[1777242119353,54.45,78743.25,0.0,-0.98732,1e-05,2.09288]
[1777242122776,54.45,78751.96,0.0,-0.98724,1e-05,2.1046]
[1777242123783,54.45,78761.69,0.0,-0.98714,1e-05,2.11794]
[1777242124798,54.45,78763.73,0.0,-0.98713,1e-05,2.12064]
[1777242126018,54.45,78763.73,0.0,-0.98713,1e-05,2.12064]
[1777242126270,54.45,78763.73,0.0,-0.98713,1e-05,2.12064]
[1777242127811,54.44,78769.03,0.0,-0.98708,1e-05,2.1276]
[1777242128818,54.44,78775.7,0.0,-0.98702,1e-05,2.13674]
[1777242131401,54.44,78777.49,0.0,-0.987,1e-05,2.13907]
[1777242131520,54.44,78777.49,0.0,-0.987,1e-05,2.13907]
[1777242132846,54.44,78783.46,0.0,-0.98695,1e-05,2.14691]
[1777242134859,54.44,78787.17,0.0,-0.98691,1e-05,2.15174]
[1777242135894,54.44,78787.17,0.0,-0.98691,1e-05,2.15174]
[1777242136020,54.44,78787.17,0.0,-0.98691,1e-05,2.15174]
[1777242139324,54.43,78787.26,0.0,-0.98692,1e-05,2.1513]
[1777242139519,54.43,78787.26,0.0,-0.98692,1e-05,2.1513]
[1777242139620,54.43,78786.67,0.0,-0.98692,1e-05,2.15009]
[1777242140112,54.43,78786.67,0.0,-0.98692,1e-05,2.15009]
[1777242140270,54.43,78786.67,0.0,-0.98692,1e-05,2.15009]
[1777242140902,54.43,78790.64,0.0,-0.98689,1e-05,2.15547]
[1777242143936,54.43,78793.13,0.0,-0.98687,1e-05,2.15857]
[1777242144018,54.43,78793.13,0.0,-0.98687,1e-05,2.15857]
[1777242144182,54.43,78793.13,0.0,-0.98687,1e-05,2.15857]
[1777242144271,54.43,78793.13,0.0,-0.98687,1e-05,2.15857]
[1777242144367,54.43,78794.24,0.0,-0.98686,1e-05,2.15971]
[1777242145936,54.43,78783.06,0.0,-0.98697,1e-05,2.14382]
[1777242146943,54.43,78778.03,0.0,-0.98702,1e-05,2.13661]
[1777242148045,54.43,78778.03,0.0,-0.98702,1e-05,2.13661]
[1777242148270,54.43,78778.03,0.0,-0.98702,1e-05,2.13661]
[1777242150972,54.42,78771.83,0.0,-0.98708,1e-05,2.12729]
[1777242151979,54.42,78760.85,0.0,-0.9872,1e-05,2.11006]
[1777242152985,54.42,78760.08,0.0,-0.98721,1e-05,2.10886]
[1777242154149,54.42,78760.08,0.0,-0.98721,1e-05,2.10886]
[1777242154270,54.42,78760.08,0.0,-0.98721,1e-05,2.10886]
[1777242154930,54.42,78760.18,0.0,-0.98721,1e-05,2.10874]
[1777242155020,54.42,78760.18,0.0,-0.98721,1e-05,2.10874]
[1777242155121,54.42,78761.03,0.0,-0.9872,1e-05,2.10992]
[1777242157016,54.42,78764.87,0.0,-0.98716,1e-05,2.11496]
[1777242158023,54.42,78773.76,0.0,-0.98708,1e-05,2.12715]
[1777242159030,54.42,78768.97,0.0,-0.98713,1e-05,2.12034]
[1777242160162,54.42,78768.97,0.0,-0.98713,1e-05,2.12034]
[1777242160270,54.42,78768.97,0.0,-0.98713,1e-05,2.12034]
[1777242160310,54.41,78765.33,0.0,-0.98716,1e-05,2.11499]
[1777242164295,54.41,78767.9,0.0,-0.98714,1e-05,2.11826]
[1777242164519,54.41,78767.9,0.0,-0.98714,1e-05,2.11826]
[1777242164730,54.41,78767.9,0.0,-0.98714,1e-05,2.11826]
[1777242164772,54.41,78767.9,0.0,-0.98714,1e-05,2.11826]
[1777242164535,54.41,78771.72,0.0,-0.98711,1e-05,2.12325]
[1777242165073,54.41,78772.08,0.0,-0.9871,1e-05,2.12375]
[1777242170261,54.41,78770.13,0.0,-0.98713,1e-05,2.12024]
[1777242170270,54.41,78770.13,0.0,-0.98713,1e-05,2.12024]
[1777242170291,54.41,78766.2,0.0,-0.98717,1e-05,2.11463]
[1777242172122,54.41,78763.08,0.0,-0.9872,1e-05,2.11017]
[1777242175143,54.4,78768.95,0.0,-0.98714,1e-05,2.11788]
[1777242176181,54.4,78768.95,0.0,-0.98714,1e-05,2.11788]
[1777242176269,54.4,78768.95,0.0,-0.98714,1e-05,2.11788]
[1777242176740,54.4,78768.95,0.0,-0.98714,1e-05,2.11788]
[1777242176768,54.4,78768.95,0.0,-0.98714,1e-05,2.11788]
[1777242176767,54.4,78773.87,0.0,-0.9871,1e-05,2.12441]
[1777242177157,54.4,78767.66,0.0,-0.98716,1e-05,2.1158]
[1777242179542,54.4,78765.74,0.0,-0.98718,1e-05,2.11297]
[1777242179769,54.4,78765.74,0.0,-0.98718,1e-05,2.11297]
[1777242179612,54.4,78766.97,0.0,-0.98717,1e-05,2.11439]
[1777242184066,54.4,78764.86,0.0,-0.98719,1e-05,2.11102]
[1777242184270,54.4,78764.86,0.0,-0.98719,1e-05,2.11102]
[1777242184690,54.4,78764.86,0.0,-0.98719,1e-05,2.11102]
[1777242184769,54.4,78764.86,0.0,-0.98719,1e-05,2.11102]
[1777242184796,54.4,78772.3,0.0,-0.98712,1e-05,2.12104]
[1777242186220,54.4,78771.41,0.0,-0.98713,1e-05,2.11965]
[1777242190247,54.39,78768.24,0.0,-0.98717,1e-05,2.11464]
[1777242191519,54.39,78768.24,0.0,-0.98717,1e-05,2.11464]
[1777242191774,54.39,78768.24,0.0,-0.98717,1e-05,2.11464]
[1777242196296,54.39,78753.02,0.0,-0.98732,1e-05,2.09277]
[1777242197302,54.39,78744.15,0.0,-0.9874,1e-05,2.08037]
[1777242198744,54.39,78744.15,0.0,-0.9874,1e-05,2.08037]
[1777242198769,54.39,78744.15,0.0,-0.9874,1e-05,2.08037]
[1777242198310,54.39,78741.61,0.0,-0.98743,1e-05,2.07681]
[1777242201538,54.39,78741.75,0.0,-0.98743,1e-05,2.07684]
[1777242201771,54.39,78741.75,0.0,-0.98743,1e-05,2.07684]
[1777242201556,54.39,78740.42,0.0,-0.98744,1e-05,2.07495]
[1777242207374,54.38,78723.41,0.0,-0.9876,1e-05,2.05137]
[1777242208381,54.38,78714.06,0.0,-0.98769,1e-05,2.03872]
[1777242209388,54.38,78713.5,0.0,-0.98769,1e-05,2.03795]
[1777242211541,54.38,78713.68,0.0,-0.98769,1e-05,2.03818]
[1777242211603,54.38,78709.54,0.0,-0.98774,1e-05,2.03079]
[1777242212409,54.38,78705.24,0.0,-0.98778,1e-05,2.02502]
[1777242215008,54.38,78705.12,0.0,-0.98778,1e-05,2.02488]
[1777242219458,54.38,78697.92,0.0,-0.98785,1e-05,2.01532]
[1777242220465,54.38,78697.48,0.0,-0.98785,1e-05,2.01476]
[1777242221952,54.38,78699.11,0.0,-0.98783,1e-05,2.01695]
[1777242222020,54.38,78699.11,0.0,-0.98783,1e-05,2.01695]
[1777242222826,54.38,78699.11,0.0,-0.98783,1e-05,2.01695]
[1777242222479,54.38,78697.4,0.0,-0.98785,1e-05,2.01469]
[1777242223023,54.38,78697.4,0.0,-0.98785,1e-05,2.01469]
[1777242224765,54.38,78697.69,0.0,-0.98785,1e-05,2.0151]
[1777242225021,54.38,78695.89,0.0,-0.98786,1e-05,2.01273]
[1777242225500,54.38,78697.36,0.0,-0.98785,1e-05,2.01471]
[1777242230537,54.38,78697.66,0.0,-0.98785,1e-05,2.01519]
[1777242232111,54.38,78698.71,0.0,-0.98784,1e-05,2.0166]
[1777242232275,54.38,78698.71,0.0,-0.98784,1e-05,2.0166]
[1777242234443,54.38,78697.42,0.0,-0.98785,1e-05,2.01493]
[1777242234524,54.38,78697.42,0.0,-0.98785,1e-05,2.01493]
[1777242234566,54.38,78692.42,0.0,-0.98789,1e-05,2.00828]
[1777242235573,54.38,78682.59,0.0,-0.98798,1e-05,1.99527]
[1777242236112,54.38,78682.59,0.0,-0.98798,1e-05,1.99527]
[1777242236268,54.38,78682.59,0.0,-0.98798,1e-05,1.99527]
[1777242236580,54.38,78680.63,0.0,-0.988,1e-05,1.99273]
[1777242241615,54.39,78679.0,0.0,-0.98801,1e-05,1.99084]
[1777242243814,54.39,78678.63,0.0,-0.98802,1e-05,1.99041]
[1777242244019,54.39,78678.16,0.0,-0.98802,1e-05,1.98984]
[1777242244757,54.39,78678.16,0.0,-0.98802,1e-05,1.98984]
[1777242244769,54.39,78678.16,0.0,-0.98802,1e-05,1.98984]
[1777242244858,54.39,78679.16,0.0,-0.98801,1e-05,1.99122]
[1777242248664,54.39,78691.28,0.0,-0.9879,1e-05,2.00748]
[1777242249142,54.39,78691.28,0.0,-0.9879,1e-05,2.00748]
[1777242249270,54.39,78691.28,0.0,-0.9879,1e-05,2.00748]
[1777242249670,54.39,78692.76,0.0,-0.98789,1e-05,2.00947]
[1777242253699,54.39,78699.64,0.0,-0.98782,1e-05,2.0187]
[1777242255628,54.39,78699.04,0.0,-0.98783,1e-05,2.0179]
[1777242255769,54.39,78699.04,0.0,-0.98783,1e-05,2.0179]
[1777242256319,54.39,78697.55,0.0,-0.98784,1e-05,2.01592]
[1777242256519,54.39,78697.55,0.0,-0.98784,1e-05,2.01592]
[1777242256620,54.39,78697.55,0.0,-0.98784,1e-05,2.01592]
[1777242259741,54.39,78703.19,0.0,-0.98779,1e-05,2.02347]
[1777242261755,54.39,78706.04,0.0,-0.98776,1e-05,2.02727]
[1777242261993,54.39,78706.04,0.0,-0.98776,1e-05,2.02727]
[1777242262020,54.39,78706.04,0.0,-0.98776,1e-05,2.02727]
[1777242264776,54.39,78711.14,0.0,-0.98772,1e-05,2.03406]
[1777242265383,54.39,78711.14,0.0,-0.98772,1e-05,2.03406]
[1777242265525,54.39,78711.14,0.0,-0.98772,1e-05,2.03406]
[1777242265788,54.39,78711.18,0.0,-0.98772,1e-05,2.03409]
[1777242266792,54.39,78732.9,0.0,-0.98752,1e-05,2.06341]
[1777242267799,54.39,78732.58,0.0,-0.98752,1e-05,2.0629]
[1777242269013,54.39,78733.38,0.0,-0.98751,1e-05,2.06392]
[1777242269019,54.39,78733.38,0.0,-0.98751,1e-05,2.06392]
[1777242272431,54.39,78733.89,0.0,-0.98752,1e-05,2.06257]
[1777242272524,54.39,78733.89,0.0,-0.98752,1e-05,2.06257]
[1777242272847,54.39,78733.89,0.0,-0.98752,1e-05,2.06257]
[1777242273021,54.39,78734.15,0.0,-0.98752,1e-05,2.06286]
[1777242273841,54.39,78734.24,0.0,-0.98752,1e-05,2.06292]
[1777242278610,54.38,78733.1,0.0,-0.98753,1e-05,2.06114]
[1777242278772,54.38,78733.1,0.0,-0.98753,1e-05,2.06114]
[1777242281609,54.38,78733.54,0.0,-0.98753,1e-05,2.06158]
[1777242281769,54.38,78733.54,0.0,-0.98753,1e-05,2.06158]
[1777242281897,54.38,78721.65,0.0,-0.98764,1e-05,2.04544]
[1777242282019,54.38,78721.65,0.0,-0.98764,1e-05,2.04544]
[1777242282905,54.38,78718.02,0.0,-0.98767,1e-05,2.04053]
[1777242283911,54.38,78713.98,0.0,-0.98771,1e-05,2.03508]
[1777242284420,54.38,78713.98,0.0,-0.98771,1e-05,2.03508]
[1777242286816,54.38,78711.63,0.0,-0.98773,1e-05,2.03192]
[1777242286918,54.38,78710.47,0.0,-0.98774,1e-05,2.03037]
[1777242287201,54.38,78710.47,0.0,-0.98774,1e-05,2.03037]
[1777242290916,54.38,78708.67,0.0,-0.98776,1e-05,2.02797]
[1777242291019,54.38,78709.11,0.0,-0.98775,1e-05,2.02857]
[1777242291201,54.38,78709.11,0.0,-0.98775,1e-05,2.02857]
[1777242291268,54.38,78709.11,0.0,-0.98775,1e-05,2.02857]
[1777242291370,54.38,78707.52,0.0,-0.98777,1e-05,2.02644]
[1777242294989,54.38,78703.35,0.0,-0.98781,1e-05,2.0209]
[1777242296732,54.38,78703.35,0.0,-0.98781,1e-05,2.0209]
[1777242296773,54.38,78703.35,0.0,-0.98781,1e-05,2.0209]
[1777242299662,54.38,78700.21,0.0,-0.98783,1e-05,2.01677]
[1777242299769,54.38,78700.21,0.0,-0.98783,1e-05,2.01677]
[1777242299883,54.38,78700.21,0.0,-0.98783,1e-05,2.01677]
[1777242299808,54.38,78692.16,0.0,-0.98791,1e-05,2.00611]
[1777242300021,54.38,78692.16,0.0,-0.98791,1e-05,2.00611]
[1777242300025,54.38,78690.85,0.0,-0.98792,1e-05,2.00437]
[1777242302965,54.38,78691.53,0.0,-0.98791,1e-05,2.00536]
[1777242303020,54.38,78691.53,0.0,-0.98791,1e-05,2.00536]
[1777242303046,54.38,78694.48,0.0,-0.98789,1e-05,2.00932]
[1777242307029,54.39,78695.94,0.0,-0.98787,1e-05,2.01135]
[1777242307269,54.39,78695.94,0.0,-0.98787,1e-05,2.01135]
[1777242307371,54.39,78696.75,0.0,-0.98786,1e-05,2.01246]
[1777242309746,54.39,78693.92,0.0,-0.98789,1e-05,2.00878]
[1777242315131,54.39,78693.73,0.0,-0.98789,1e-05,2.00869]
[1777242316452,54.39,78693.73,0.0,-0.98789,1e-05,2.00869]
[1777242322049,54.39,78693.21,0.0,-0.98789,1e-05,2.00821]
[1777242322271,54.39,78693.21,0.0,-0.98789,1e-05,2.00821]
[1777242322372,54.39,78691.12,0.0,-0.98791,1e-05,2.00547]
[1777242328221,54.39,78691.02,0.0,-0.98791,1e-05,2.00558]
[1777242332250,54.39,78687.0,0.0,-0.98796,1e-05,1.99862]
[1777242333257,54.39,78681.58,0.0,-0.988,1e-05,1.9915]
[1777242337284,54.39,78678.21,0.0,-0.98803,1e-05,1.98731]
[1777242342320,54.39,78678.44,0.0,-0.98803,1e-05,1.98796]
[1777242347354,54.4,78681.33,0.0,-0.988,1e-05,1.99211]
[1777242348362,54.4,78686.46,0.0,-0.98795,1e-05,1.99896]
[1777242350376,54.4,78687.51,0.0,-0.98794,1e-05,2.00045]
[1777242354404,54.4,78684.17,0.0,-0.98797,1e-05,1.9962]
[1777242358432,54.4,78680.45,0.0,-0.988,1e-05,1.99149]
[1777242363467,54.4,78679.88,0.0,-0.98801,1e-05,1.99107]
[1777242365482,54.4,78676.72,0.0,-0.98804,1e-05,1.98696]
[1777242370522,54.4,78676.81,0.0,-0.98803,1e-05,1.98745]
[1777242375556,54.4,78677.6,0.0,-0.98802,1e-05,1.98879]
[1777242380592,54.41,78677.55,0.0,-0.98802,1e-05,1.989]
[1777242384621,54.41,78684.06,0.0,-0.98796,1e-05,1.99782]
[1777242389655,54.41,78685.55,0.0,-0.98795,1e-05,1.99997]
[1777242394690,54.41,78686.49,0.0,-0.98795,1e-05,1.99963]
[1777242395697,54.41,78694.1,0.0,-0.98788,1e-05,2.00977]
[1777242396704,54.41,78695.66,0.0,-0.98786,1e-05,2.01187]
[1777242401738,54.41,78697.21,0.0,-0.98785,1e-05,2.01401]
[1777242405767,54.41,78689.6,0.0,-0.98792,1e-05,2.00395]
[1777242406774,54.41,78685.04,0.0,-0.98796,1e-05,1.99794]
[1777242407730,54.41,78685.04,0.0,-0.98796,1e-05,1.99794]
[1777242407771,54.41,78685.04,0.0,-0.98796,1e-05,1.99794]
[1777242407781,54.41,78683.28,0.0,-0.98797,1e-05,1.99565]
[1777242411809,54.41,78687.58,0.0,-0.98793,1e-05,2.00151]
[1777242415841,54.41,78691.99,0.0,-0.98789,1e-05,2.00748]
[1777242420875,54.41,78691.81,0.0,-0.98789,1e-05,2.00735]
[1777242421882,54.41,78695.27,0.0,-0.98786,1e-05,2.01197]
[1777242424007,54.41,78690.94,0.0,-0.9879,1e-05,2.00625]
[1777242429938,54.41,78688.68,0.0,-0.98792,1e-05,2.00342]
[1777242434973,54.41,78690.32,0.0,-0.98791,1e-05,2.00577]
[1777242440011,54.41,78691.32,0.0,-0.9879,1e-05,2.00723]
[1777242443029,54.41,78698.18,0.0,-0.98783,1e-05,2.01645]
[1777242448064,54.42,78696.0,0.0,-0.98785,1e-05,2.0136]
[1777242453098,54.42,78696.66,0.0,-0.98786,1e-05,2.01276]
[1777242454760,54.42,78696.66,0.0,-0.98786,1e-05,2.01276]
[1777242456120,54.42,78701.61,0.0,-0.98781,1e-05,2.01941]
[1777242457269,54.42,78701.61,0.0,-0.98781,1e-05,2.01941]
[1777242457333,54.42,78701.61,0.0,-0.98781,1e-05,2.01941]
[1777242457521,54.42,78701.61,0.0,-0.98781,1e-05,2.01941]
[1777242457544,54.42,78704.12,0.0,-0.98779,1e-05,2.02277]
[1777242459270,54.42,78703.72,0.0,-0.98779,1e-05,2.02223]
[1777242463350,54.42,78703.12,0.0,-0.9878,1e-05,2.02144]
[1777242463518,54.42,78703.12,0.0,-0.9878,1e-05,2.02144]
[1777242463578,54.42,78703.77,0.0,-0.98779,1e-05,2.02231]
[1777242465325,54.42,78703.66,0.0,-0.98779,1e-05,2.02217]
[1777242465519,54.42,78703.66,0.0,-0.98779,1e-05,2.02217]
[1777242469787,54.42,78703.73,0.0,-0.98779,1e-05,2.02227]
[1777242469906,54.42,78703.73,0.0,-0.98779,1e-05,2.02227]
[1777242470020,54.42,78703.73,0.0,-0.98779,1e-05,2.02227]
[1777242470007,54.42,78703.3,0.0,-0.98779,1e-05,2.0217]
[1777242471225,54.42,78697.33,0.0,-0.98785,1e-05,2.01374]
[1777242472232,54.42,78694.52,0.0,-0.98787,1e-05,2.01002]
[1777242473255,54.42,78694.52,0.0,-0.98787,1e-05,2.01002]
[1777242473270,54.42,78694.52,0.0,-0.98787,1e-05,2.01002]
[1777242473403,54.42,78694.52,0.0,-0.98787,1e-05,2.01002]
[1777242473519,54.42,78694.52,0.0,-0.98787,1e-05,2.01002]
[1777242473620,54.42,78688.61,0.0,-0.98793,1e-05,2.00223]
[1777242479281,54.42,78687.52,0.0,-0.98794,1e-05,2.00097]
[1777242480416,54.42,78687.52,0.0,-0.98794,1e-05,2.00097]
[1777242480519,54.42,78687.52,0.0,-0.98794,1e-05,2.00097]
[1777242480818,54.42,78687.52,0.0,-0.98794,1e-05,2.00097]
[1777242481018,54.42,78687.52,0.0,-0.98794,1e-05,2.00097]
[1777242481120,54.42,78687.57,0.0,-0.98794,1e-05,2.00111]
[1777242486330,54.42,78688.24,0.0,-0.98793,1e-05,2.00218]
[1777242487931,54.42,78688.24,0.0,-0.98793,1e-05,2.00218]
[1777242488020,54.42,78688.24,0.0,-0.98793,1e-05,2.00218]
[1777242488032,54.42,78688.51,0.0,-0.98792,1e-05,2.00261]
[1777242488229,54.42,78688.51,0.0,-0.98792,1e-05,2.00261]
[1777242488269,54.42,78688.51,0.0,-0.98792,1e-05,2.00261]
[1777242492993,54.42,78686.7,0.0,-0.98794,1e-05,2.00032]
[1777242493020,54.42,78686.7,0.0,-0.98794,1e-05,2.00032]
[1777242493095,54.42,78680.48,0.0,-0.988,1e-05,1.99218]
[1777242493358,54.42,78680.48,0.0,-0.988,1e-05,1.99218]
[1777242493520,54.42,78680.48,0.0,-0.988,1e-05,1.99218]
[1777242498119,54.42,78678.07,0.0,-0.98802,1e-05,1.98918]
[1777242498270,54.42,78677.7,0.0,-0.98802,1e-05,1.98875]
[1777242498296,54.42,78677.7,0.0,-0.98802,1e-05,1.98875]
[1777242498520,54.42,78677.7,0.0,-0.98802,1e-05,1.98875]
[1777242498621,54.42,78678.27,0.0,-0.98801,1e-05,1.98961]
[1777242502443,54.42,78675.17,0.0,-0.98804,1e-05,1.98569]
[1777242505995,54.42,78672.9,0.0,-0.98806,1e-05,1.98283]
[1777242506018,54.42,78672.9,0.0,-0.98806,1e-05,1.98283]
[1777242506094,54.42,78661.94,0.0,-0.98816,1e-05,1.96857]
[1777242506559,54.42,78661.94,0.0,-0.98816,1e-05,1.96857]
[1777242506771,54.42,78661.94,0.0,-0.98816,1e-05,1.96857]
[1777242506872,54.42,78661.28,0.0,-0.98816,1e-05,1.9678]
[1777242511506,54.43,78654.78,0.0,-0.98823,1e-05,1.95793]
[1777242512512,54.43,78646.58,0.0,-0.9883,1e-05,1.94737]
[1777242513520,54.43,78641.44,0.0,-0.98834,1e-05,1.94083]
[1777242514527,54.43,78636.6,0.0,-0.98838,1e-05,1.93471]
[1777242516541,54.43,78630.83,0.0,-0.98843,1e-05,1.92759]
[1777242517548,54.43,78623.85,0.0,-0.98849,1e-05,1.91879]
[1777242518554,54.43,78620.38,0.0,-0.98852,1e-05,1.91452]
[1777242519561,54.43,78615.81,0.0,-0.98856,1e-05,1.90886]
[1777242520569,54.43,78611.57,0.0,-0.98859,1e-05,1.90365]
[1777242521576,54.43,78588.88,0.0,-0.98879,1e-05,1.87453]
[1777242522582,54.43,78593.51,0.0,-0.98875,1e-05,1.87999]
[1777242523591,54.43,78597.03,0.0,-0.98873,1e-05,1.8841]
[1777242524924,54.42,78597.11,0.0,-0.98873,1e-05,1.88352]
[1777242526611,54.42,78589.63,0.0,-0.9888,1e-05,1.87375]
[1777242527618,54.42,78587.12,0.0,-0.98882,1e-05,1.87025]
[1777242529632,54.42,78586.3,0.0,-0.98883,1e-05,1.86858]
[1777242534667,54.41,78584.92,0.0,-0.98886,1e-05,1.86497]
[1777242536681,54.4,78582.06,0.0,-0.98889,1e-05,1.86078]
[1777242537773,54.4,78582.06,0.0,-0.98889,1e-05,1.86078]
[1777242538020,54.4,78582.06,0.0,-0.98889,1e-05,1.86078]
[1777242538121,54.4,78581.77,0.0,-0.98889,1e-05,1.86012]
[1777242539702,54.4,78578.78,0.0,-0.98892,1e-05,1.85579]
[1777242541715,54.4,78589.9,0.0,-0.98883,1e-05,1.86913]
[1777242543173,54.4,78589.9,0.0,-0.98883,1e-05,1.86913]
[1777242542723,54.39,78588.8,0.0,-0.98884,1e-05,1.86743]
[1777242543270,54.39,78588.8,0.0,-0.98884,1e-05,1.86743]
[1777242543729,54.39,78584.08,0.0,-0.98888,1e-05,1.86151]
[1777242545358,54.39,78582.72,0.0,-0.9889,1e-05,1.8592]
[1777242545519,54.39,78582.72,0.0,-0.9889,1e-05,1.8592]
[1777242546001,54.39,78582.72,0.0,-0.9889,1e-05,1.8592]
[1777242546019,54.39,78582.72,0.0,-0.9889,1e-05,1.8592]
[1777242546022,54.39,78586.74,0.0,-0.98886,1e-05,1.86393]
[1777242546750,54.39,78590.16,0.0,-0.98884,1e-05,1.86792]
[1777242550925,54.38,78587.12,0.0,-0.98887,1e-05,1.86285]
[1777242552097,54.38,78587.12,0.0,-0.98887,1e-05,1.86285]
[1777242552131,54.38,78584.66,0.0,-0.98889,1e-05,1.85946]
[1777242552269,54.38,78584.66,0.0,-0.98889,1e-05,1.85946]
[1777242552719,54.38,78584.66,0.0,-0.98889,1e-05,1.85946]
[1777242552770,54.38,78584.66,0.0,-0.98889,1e-05,1.85946]
[1777242557828,54.37,78579.0,0.0,-0.98895,1e-05,1.85065]
[1777242559842,54.37,78572.5,0.0,-0.98901,1e-05,1.842]
[1777242560433,54.37,78572.5,0.0,-0.98901,1e-05,1.842]
[1777242560522,54.37,78572.5,0.0,-0.98901,1e-05,1.842]
[1777242560996,54.37,78572.5,0.0,-0.98901,1e-05,1.842]
[1777242561020,54.37,78572.5,0.0,-0.98901,1e-05,1.842]
[1777242561092,54.36,78571.92,0.0,-0.98902,1e-05,1.84101]
[1777242563870,54.36,78567.64,0.0,-0.98906,1e-05,1.83492]
[1777242564877,54.36,78563.83,0.0,-0.98909,1e-05,1.82995]
[1777242565884,54.36,78558.11,0.0,-0.98914,1e-05,1.82264]
[1777242566524,54.36,78558.11,0.0,-0.98914,1e-05,1.82264]
[1777242566891,54.36,78555.17,0.0,-0.98917,1e-05,1.81879]
[1777242571229,54.35,78554.53,0.0,-0.98918,1e-05,1.81711]
[1777242571268,54.35,78554.53,0.0,-0.98918,1e-05,1.81711]
[1777242571926,54.35,78548.58,0.0,-0.98924,1e-05,1.80791]
[1777242573940,54.35,78545.97,0.0,-0.98926,1e-05,1.8043]
[1777242574947,54.35,78541.56,0.0,-0.9893,1e-05,1.79872]
[1777242575954,54.35,78538.83,0.0,-0.98933,1e-05,1.7952]
[1777242576961,54.34,78535.88,0.0,-0.98935,1e-05,1.79143]
[1777242579028,54.34,78536.98,0.0,-0.98934,1e-05,1.7926]
[1777242580125,54.34,78538.27,0.0,-0.98933,1e-05,1.79399]
[1777242580273,54.34,78538.18,0.0,-0.98934,1e-05,1.7937]
[1777242583970,54.34,78538.55,0.0,-0.98934,1e-05,1.79362]
[1777242584019,54.34,78538.55,0.0,-0.98934,1e-05,1.79362]
[1777242584120,54.34,78537.59,0.0,-0.98935,1e-05,1.79228]
[1777242584390,54.34,78537.59,0.0,-0.98935,1e-05,1.79228]
[1777242584530,54.34,78537.59,0.0,-0.98935,1e-05,1.79228]
[1777242588039,54.33,78533.92,0.0,-0.98938,1e-05,1.78713]
[1777242588595,54.33,78533.92,0.0,-0.98938,1e-05,1.78713]
[1777242588769,54.33,78533.92,0.0,-0.98938,1e-05,1.78713]
[1777242588948,54.33,78533.92,0.0,-0.98938,1e-05,1.78713]
[1777242589021,54.33,78533.92,0.0,-0.98938,1e-05,1.78713]
[1777242589047,54.33,78533.92,0.0,-0.98938,1e-05,1.78696]
[1777242592046,54.33,78535.81,0.0,-0.98937,1e-05,1.78893]
[1777242592151,54.33,78544.41,0.0,-0.9893,1e-05,1.79923]
[1777242592269,54.33,78544.41,0.0,-0.9893,1e-05,1.79923]
[1777242592948,54.33,78544.41,0.0,-0.9893,1e-05,1.79923]
[1777242593018,54.33,78544.41,0.0,-0.9893,1e-05,1.79923]
[1777242593074,54.33,78549.26,0.0,-0.98926,1e-05,1.80497]
[1777242596095,54.33,78558.82,0.0,-0.98919,1e-05,1.8161]
[1777242597102,54.32,78563.88,0.0,-0.98915,1e-05,1.82211]
[1777242597247,54.32,78563.88,0.0,-0.98915,1e-05,1.82211]
[1777242597268,54.32,78563.88,0.0,-0.98915,1e-05,1.82211]
[1777242597973,54.32,78563.88,0.0,-0.98915,1e-05,1.82211]
[1777242598031,54.32,78563.88,0.0,-0.98915,1e-05,1.82211]
[1777242598109,54.32,78562.62,0.0,-0.98916,1e-05,1.82033]
[1777242600123,54.32,78552.32,0.0,-0.98925,1e-05,1.80724]
[1777242601129,54.32,78539.36,0.0,-0.98935,1e-05,1.79122]
[1777242601986,54.32,78539.36,0.0,-0.98935,1e-05,1.79122]
[1777242602036,54.32,78539.36,0.0,-0.98935,1e-05,1.79122]
[1777242602137,54.32,78535.9,0.0,-0.98938,1e-05,1.78684]
[1777242602909,54.32,78535.9,0.0,-0.98938,1e-05,1.78684]
[1777242603020,54.32,78535.9,0.0,-0.98938,1e-05,1.78684]
[1777242605804,54.32,78536.5,0.0,-0.98938,1e-05,1.78708]
[1777242606023,54.32,78536.5,0.0,-0.98938,1e-05,1.78708]
[1777242606628,54.31,78535.54,0.0,-0.98939,1e-05,1.78576]
[1777242606771,54.31,78535.54,0.0,-0.98939,1e-05,1.78576]
[1777242607173,54.31,78530.74,0.0,-0.98943,1e-05,1.77978]
[1777242608181,54.31,78526.37,0.0,-0.98947,1e-05,1.77435]
[1777242609238,54.31,78526.37,0.0,-0.98947,1e-05,1.77435]
[1777242609275,54.31,78526.97,0.0,-0.98946,1e-05,1.77493]
[1777242613728,54.31,78528.7,0.0,-0.98945,1e-05,1.77647]
[1777242613773,54.31,78528.7,0.0,-0.98945,1e-05,1.77647]
[1777242614222,54.31,78530.87,0.0,-0.98944,1e-05,1.77895]
[1777242614510,54.31,78530.87,0.0,-0.98944,1e-05,1.77895]
[1777242614519,54.31,78530.87,0.0,-0.98944,1e-05,1.77895]
[1777242615231,54.31,78533.03,0.0,-0.98942,1e-05,1.78142]
[1777242617244,54.31,78530.19,0.0,-0.98944,1e-05,1.77769]
[1777242618607,54.31,78530.02,0.0,-0.98945,1e-05,1.77734]
[1777242618769,54.31,78530.02,0.0,-0.98945,1e-05,1.77734]
[1777242618879,54.31,78530.02,0.0,-0.98945,1e-05,1.77734]
[1777242619023,54.31,78530.02,0.0,-0.98945,1e-05,1.77734]
[1777242619258,54.3,78529.64,0.0,-0.98945,1e-05,1.77674]
[1777242622263,54.3,78529.51,0.0,-0.98945,1e-05,1.77644]
[1777242621271,54.3,78526.96,0.0,-0.98947,1e-05,1.77322]
[1777242622270,54.3,78526.96,0.0,-0.98947,1e-05,1.77322]
[1777242622279,54.3,78523.57,0.0,-0.9895,1e-05,1.769]
[1777242623286,54.3,78520.9,0.0,-0.98952,1e-05,1.76566]
[1777242626307,54.3,78513.43,0.0,-0.98959,1e-05,1.75634]
[1777242627715,54.3,78510.81,0.0,-0.98961,1e-05,1.7531]
[1777242628519,54.3,78510.81,0.0,-0.98961,1e-05,1.7531]
[1777242628557,54.3,78506.64,0.0,-0.98964,1e-05,1.74802]
[1777242630481,54.3,78505.84,0.0,-0.98965,1e-05,1.74698]
[1777242630519,54.3,78505.84,0.0,-0.98965,1e-05,1.74698]
[1777242634174,54.3,78503.86,0.0,-0.98968,1e-05,1.74273]
[1777242634270,54.3,78503.86,0.0,-0.98968,1e-05,1.74273]
[1777242637387,54.29,78501.91,0.0,-0.98969,1e-05,1.74011]
[1777242637518,54.29,78501.91,0.0,-0.98969,1e-05,1.74011]
[1777242637620,54.29,78500.12,0.0,-0.98971,1e-05,1.73791]
[1777242639398,54.29,78496.64,0.0,-0.98974,1e-05,1.73366]
[1777242640877,54.29,78496.64,0.0,-0.98974,1e-05,1.73366]
[1777242641018,54.29,78496.64,0.0,-0.98974,1e-05,1.73366]
[1777242644433,54.29,78501.66,0.0,-0.9897,1e-05,1.73934]
[1777242645440,54.29,78508.02,0.0,-0.98965,1e-05,1.74684]
[1777242646653,54.29,78508.02,0.0,-0.98965,1e-05,1.74684]
[1777242646769,54.29,78508.02,0.0,-0.98965,1e-05,1.74684]
[1777242646871,54.29,78512.38,0.0,-0.98961,1e-05,1.75188]
[1777242647454,54.29,78519.5,0.0,-0.98956,1e-05,1.7604]
[1777242649468,54.29,78509.81,0.0,-0.98964,1e-05,1.7486]
[1777242650918,54.29,78509.81,0.0,-0.98964,1e-05,1.7486]
[1777242651020,54.29,78506.3,0.0,-0.98967,1e-05,1.74425]
[1777242651645,54.29,78506.3,0.0,-0.98967,1e-05,1.74425]
[1777242652244,54.29,78506.3,0.0,-0.98967,1e-05,1.74425]
[1777242652272,54.29,78506.3,0.0,-0.98967,1e-05,1.74425]
[1777242652489,54.29,78505.11,0.0,-0.98968,1e-05,1.74276]
[1777242654503,54.29,78499.47,0.0,-0.98972,1e-05,1.73591]
[1777242655308,54.29,78499.47,0.0,-0.98972,1e-05,1.73591]
[1777242655521,54.29,78499.47,0.0,-0.98972,1e-05,1.73591]
[1777242655614,54.29,78494.0,0.0,-0.98977,1e-05,1.72937]
[1777242658531,54.29,78480.15,0.0,-0.98987,1e-05,1.7129]
[1777242659538,54.29,78473.19,0.0,-0.98993,1e-05,1.70472]
[1777242662559,54.29,78469.55,0.0,-0.98996,1e-05,1.70044]
[1777242663566,54.29,78464.72,0.0,-0.98999,1e-05,1.69481]
[1777242665580,54.29,78456.27,0.0,-0.99006,1e-05,1.68502]
[1777242666587,54.29,78449.93,0.0,-0.99011,1e-05,1.67771]
[1777242668601,54.29,78447.1,0.0,-0.99013,1e-05,1.67453]
[1777242669608,54.29,78440.29,0.0,-0.99018,1e-05,1.66673]
[1777242672630,54.29,78438.38,0.0,-0.99019,1e-05,1.66471]
[1777242674469,54.29,78438.51,0.0,-0.99019,1e-05,1.66492]
[1777242674520,54.29,78438.51,0.0,-0.99019,1e-05,1.66492]
[1777242675501,54.29,78436.87,0.0,-0.9902,1e-05,1.6631]
[1777242675520,54.29,78436.87,0.0,-0.9902,1e-05,1.6631]
[1777242675650,54.29,78436.95,0.0,-0.9902,1e-05,1.66325]
[1777242678136,54.29,78436.04,0.0,-0.99021,1e-05,1.66227]
[1777242678153,54.29,78432.0,0.0,-0.99024,1e-05,1.65776]
[1777242678674,54.29,78459.81,0.0,-0.99003,1e-05,1.68981]
[1777242679681,54.29,78465.38,0.0,-0.98998,1e-05,1.69636]
[1777242680688,54.29,78467.36,0.0,-0.98997,1e-05,1.69868]
[1777242681919,54.29,78467.36,0.0,-0.98997,1e-05,1.69868]
[1777242682006,54.29,78467.36,0.0,-0.98997,1e-05,1.69868]
[1777242682701,54.29,78464.4,0.0,-0.98999,1e-05,1.69523]
[1777242683709,54.29,78460.15,0.0,-0.99002,1e-05,1.69029]
[1777242685722,54.29,78460.29,0.0,-0.99002,1e-05,1.69047]
[1777242690758,54.29,78460.31,0.0,-0.99002,1e-05,1.69055]
[1777242691701,54.29,78460.31,0.0,-0.99002,1e-05,1.69055]
[1777242691770,54.29,78460.31,0.0,-0.99002,1e-05,1.69055]
[1777242693301,54.29,78461.4,0.0,-0.99002,1e-05,1.69024]
[1777242693520,54.29,78461.89,0.0,-0.99002,1e-05,1.69081]
[1777242693779,54.29,78461.07,0.0,-0.99003,1e-05,1.68987]
[1777242698168,54.29,78460.89,0.0,-0.99003,1e-05,1.68971]
[1777242698270,54.29,78460.89,0.0,-0.99003,1e-05,1.68971]
[1777242698269,54.29,78457.59,0.0,-0.99005,1e-05,1.6859]
[1777242700730,54.29,78458.53,0.0,-0.99005,1e-05,1.68701]
[1777242700770,54.29,78458.53,0.0,-0.99005,1e-05,1.68701]
[1777242700964,54.29,78458.53,0.0,-0.99005,1e-05,1.68701]
[1777242701019,54.29,78458.53,0.0,-0.99005,1e-05,1.68701]
[1777242701065,54.29,78462.35,0.0,-0.99002,1e-05,1.69149]
[1777242703338,54.29,78464.47,0.0,-0.99,1e-05,1.69397]
[1777242702842,54.29,78456.6,0.0,-0.99006,1e-05,1.68484]
[1777242703520,54.29,78456.6,0.0,-0.99006,1e-05,1.68484]
[1777242703849,54.29,78453.05,0.0,-0.99009,1e-05,1.68076]
[1777242704873,54.29,78453.05,0.0,-0.99009,1e-05,1.68076]
[1777242705024,54.29,78453.05,0.0,-0.99009,1e-05,1.68076]
[1777242705125,54.29,78467.09,0.0,-0.98998,1e-05,1.69709]
[1777242706163,54.29,78467.09,0.0,-0.98998,1e-05,1.69709]
[1777242706270,54.29,78467.09,0.0,-0.98998,1e-05,1.69709]
[1777242706259,54.29,78466.26,0.0,-0.98998,1e-05,1.69612]
[1777242707869,54.29,78465.19,0.0,-0.98999,1e-05,1.69488]
[1777242708019,54.29,78465.19,0.0,-0.98999,1e-05,1.69488]
[1777242710899,54.29,78482.22,0.0,-0.98986,1e-05,1.71483]
[1777242711906,54.29,78487.83,0.0,-0.98982,1e-05,1.7214]
[1777242714359,54.29,78490.62,0.0,-0.98979,1e-05,1.72466]
[1777242714519,54.29,78492.06,0.0,-0.98978,1e-05,1.72631]
[1777242716707,54.29,78493.21,0.0,-0.98978,1e-05,1.72758]
[1777242716769,54.29,78493.21,0.0,-0.98978,1e-05,1.72758]
[1777242717295,54.29,78493.21,0.0,-0.98978,1e-05,1.72758]
[1777242717311,54.29,78493.64,0.0,-0.98977,1e-05,1.72804]
[1777242717520,54.29,78493.64,0.0,-0.98977,1e-05,1.72804]
[1777242721331,54.29,78493.94,0.0,-0.98977,1e-05,1.72825]
[1777242721523,54.29,78494.42,0.0,-0.98977,1e-05,1.72876]
[1777242725228,54.29,78491.53,0.0,-0.98979,1e-05,1.72519]
[1777242725269,54.29,78491.53,0.0,-0.98979,1e-05,1.72519]
[1777242725277,54.29,78481.42,0.0,-0.98987,1e-05,1.71324]
[1777242726005,54.29,78480.85,0.0,-0.98988,1e-05,1.71254]
[1777242727011,54.29,78474.62,0.0,-0.98992,1e-05,1.70522]
[1777242728027,54.29,78467.64,0.0,-0.98998,1e-05,1.69705]
[1777242729266,54.29,78467.64,0.0,-0.98998,1e-05,1.69705]
[1777242729368,54.29,78473.36,0.0,-0.98993,1e-05,1.70373]
[1777242729520,54.29,78473.36,0.0,-0.98993,1e-05,1.70373]
[1777242732145,54.29,78471.74,0.0,-0.98995,1e-05,1.70183]
[1777242732271,54.29,78471.74,0.0,-0.98995,1e-05,1.70183]
[1777242732372,54.29,78472.25,0.0,-0.98994,1e-05,1.70242]
[1777242733013,54.29,78472.25,0.0,-0.98994,1e-05,1.70242]
[1777242733019,54.29,78472.25,0.0,-0.98994,1e-05,1.70242]
[1777242735204,54.29,78469.5,0.0,-0.98996,1e-05,1.6992]
[1777242735272,54.29,78469.5,0.0,-0.98996,1e-05,1.6992]
[1777242735374,54.29,78468.46,0.0,-0.98997,1e-05,1.69798]
[1777242735534,54.29,78468.46,0.0,-0.98997,1e-05,1.69798]
[1777242735769,54.29,78468.46,0.0,-0.98997,1e-05,1.69798]
[1777242738094,54.29,78463.62,0.0,-0.99001,1e-05,1.69236]
[1777242739187,54.29,78463.62,0.0,-0.99001,1e-05,1.69236]
[1777242739268,54.29,78463.62,0.0,-0.99001,1e-05,1.69236]
[1777242739360,54.29,78466.69,0.0,-0.98999,1e-05,1.69594]
[1777242740108,54.29,78470.54,0.0,-0.98996,1e-05,1.70044]
[1777242740451,54.29,78470.54,0.0,-0.98996,1e-05,1.70044]
[1777242740526,54.29,78470.54,0.0,-0.98996,1e-05,1.70044]
[1777242741114,54.29,78471.4,0.0,-0.98995,1e-05,1.70143]
[1777242743217,54.29,78471.91,0.0,-0.98995,1e-05,1.70202]
[1777242743269,54.29,78471.91,0.0,-0.98995,1e-05,1.70202]
[1777242744136,54.29,78477.68,0.0,-0.9899,1e-05,1.70876]
[1777242746438,54.29,78476.58,0.0,-0.98991,1e-05,1.70743]
[1777242746520,54.29,78476.58,0.0,-0.98991,1e-05,1.70743]
[1777242746885,54.29,78476.58,0.0,-0.98991,1e-05,1.70743]
[1777242747019,54.29,78476.58,0.0,-0.98991,1e-05,1.70743]
[1777242747156,54.29,78475.58,0.0,-0.98992,1e-05,1.70624]
[1777242749503,54.29,78472.89,0.0,-0.98994,1e-05,1.70307]
[1777242749519,54.29,78472.89,0.0,-0.98994,1e-05,1.70307]
[1777242752192,54.29,78465.46,0.0,-0.99001,1e-05,1.69279]
[1777242752518,54.29,78465.46,0.0,-0.99001,1e-05,1.69279]
[1777242753199,54.29,78460.09,0.0,-0.99005,1e-05,1.68657]
[1777242754724,54.29,78458.97,0.0,-0.99006,1e-05,1.68529]
[1777242754772,54.29,78458.97,0.0,-0.99006,1e-05,1.68529]
[1777242755213,54.29,78456.88,0.0,-0.99007,1e-05,1.68289]
[1777242756220,54.29,78445.48,0.0,-0.99016,1e-05,1.66976]
[1777242757227,54.29,78433.88,0.0,-0.99025,1e-05,1.65651]
[1777242758234,54.29,78425.16,0.0,-0.99031,1e-05,1.64663]
[1777242759241,54.29,78423.61,0.0,-0.99032,1e-05,1.64496]
[1777242760248,54.29,78417.98,0.0,-0.99036,1e-05,1.63866]
[1777242761255,54.29,78414.57,0.0,-0.99039,1e-05,1.6349]
[1777242764276,54.29,78417.8,0.0,-0.99036,1e-05,1.63888]
[1777242765283,54.29,78413.78,0.0,-0.99039,1e-05,1.63443]
[1777242767298,54.29,78408.27,0.0,-0.99043,1e-05,1.62842]
[1777242768305,54.29,78403.38,0.0,-0.99047,1e-05,1.62303]
[1777242769314,54.3,78395.29,0.0,-0.99053,1e-05,1.61408]
[1777242770319,54.3,78394.87,0.0,-0.99053,1e-05,1.61375]
[1777242771326,54.3,78389.63,0.0,-0.99057,1e-05,1.60804]
[1777242776361,54.3,78387.42,0.0,-0.99058,1e-05,1.60632]
[1777242778375,54.3,78395.01,0.0,-0.99052,1e-05,1.6151]
[1777242779382,54.3,78403.05,0.0,-0.99046,1e-05,1.62425]
[1777242779885,54.3,78403.05,0.0,-0.99046,1e-05,1.62425]
[1777242780020,54.3,78403.05,0.0,-0.99046,1e-05,1.62425]
[1777242780390,54.31,78402.3,0.0,-0.99046,1e-05,1.62353]
[1777242783410,54.31,78389.3,0.0,-0.99056,1e-05,1.60932]
[1777242784418,54.31,78383.26,0.0,-0.9906,1e-05,1.60273]
[1777242785385,54.31,78383.26,0.0,-0.9906,1e-05,1.60273]
[1777242785520,54.31,78382.55,0.0,-0.9906,1e-05,1.60209]
[1777242787793,54.31,78381.24,0.0,-0.99061,1e-05,1.60095]
[1777242788021,54.31,78381.24,0.0,-0.99061,1e-05,1.60095]
[1777242788446,54.31,78378.82,0.0,-0.99063,1e-05,1.59842]
[1777242789453,54.31,78373.74,0.0,-0.99066,1e-05,1.59295]
[1777242790970,54.31,78373.74,0.0,-0.99066,1e-05,1.59295]
[1777242791084,54.31,78366.59,0.0,-0.99072,1e-05,1.58522]
[1777242791636,54.31,78355.99,0.0,-0.99079,1e-05,1.57356]
[1777242792475,54.31,78351.25,0.0,-0.99082,1e-05,1.56855]
[1777242793522,54.32,78348.69,0.0,-0.99084,1e-05,1.56642]
[1777242794522,54.32,78348.69,0.0,-0.99084,1e-05,1.56642]
[1777242795509,54.32,78337.84,0.0,-0.99091,1e-05,1.55503]
[1777242796516,54.32,78330.01,0.0,-0.99097,1e-05,1.547]
[1777242797523,54.32,78324.82,0.0,-0.991,1e-05,1.54139]
[1777242798530,54.33,78321.12,0.0,-0.99103,1e-05,1.53765]
[1777242799537,54.33,78309.99,0.0,-0.9911,1e-05,1.52623]
[1777242800544,54.33,78307.08,0.0,-0.99112,1e-05,1.5234]
[1777242802794,54.33,78306.85,0.0,-0.99112,1e-05,1.52345]
[1777242802838,54.33,78294.65,0.0,-0.9912,1e-05,1.51075]
[1777242803569,54.34,78284.31,0.0,-0.99127,1e-05,1.50013]
[1777242805166,54.34,78278.26,0.0,-0.99131,1e-05,1.49408]
[1777242806463,54.34,78278.26,0.0,-0.99131,1e-05,1.49408]
[1777242806474,54.34,78269.87,0.0,-0.99137,1e-05,1.48562]
[1777242806590,54.34,78266.68,0.0,-0.99139,1e-05,1.48263]
[1777242807597,54.34,78261.13,0.0,-0.99142,1e-05,1.4772]
[1777242808606,54.35,78253.21,0.0,-0.99147,1e-05,1.46934]
[1777242809615,54.35,78256.46,0.0,-0.99144,1e-05,1.4736]
[1777242810489,54.35,78256.46,0.0,-0.99144,1e-05,1.4736]
[1777242810632,54.36,78264.54,0.0,-0.99139,1e-05,1.48239]
[1777242811631,54.36,78271.18,0.0,-0.99135,1e-05,1.48822]
[1777242812638,54.36,78276.5,0.0,-0.99131,1e-05,1.49414]
[1777242813645,54.36,78280.31,0.0,-0.99128,1e-05,1.49848]
[1777242814500,54.36,78280.31,0.0,-0.99128,1e-05,1.49848]
[1777242814651,54.36,78286.0,0.0,-0.99124,1e-05,1.50481]
[1777242815660,54.37,78280.88,0.0,-0.99127,1e-05,1.49972]
[1777242818683,54.39,78292.15,0.0,-0.99117,1e-05,1.51543]
[1777242819690,54.39,78296.87,0.0,-0.99113,1e-05,1.52075]
[1777242820697,54.39,78300.06,0.0,-0.99111,1e-05,1.52443]
[1777242821704,54.39,78295.69,0.0,-0.99114,1e-05,1.52005]
[1777242824725,54.4,78306.33,0.0,-0.99106,1e-05,1.53228]
[1777242825732,54.4,78312.96,0.0,-0.99101,1e-05,1.53967]
[1777242826739,54.4,78316.97,0.0,-0.99098,1e-05,1.54424]
[1777242827746,54.41,78319.9,0.0,-0.99096,1e-05,1.54765]
[1777242829760,54.41,78306.64,0.0,-0.99105,1e-05,1.53387]
[1777242830767,54.41,78297.24,0.0,-0.99111,1e-05,1.52409]
[1777242831774,54.41,78286.4,0.0,-0.99119,1e-05,1.51284]
[1777242832781,54.41,78280.9,0.0,-0.99122,1e-05,1.50732]
[1777242834795,54.42,78277.78,0.0,-0.99124,1e-05,1.50465]
[1777242835802,54.42,78260.48,0.0,-0.99136,1e-05,1.48679]
[1777242836809,54.42,78257.41,0.0,-0.99137,1e-05,1.48392]
[1777242838823,54.43,78250.0,0.0,-0.99142,1e-05,1.4769]
[1777242839830,54.43,78247.15,0.0,-0.99144,1e-05,1.47429]
[1777242840837,54.43,78250.82,0.0,-0.99141,1e-05,1.47847]
[1777242841843,54.43,78246.98,0.0,-0.99143,1e-05,1.47483]
[1777242842851,54.44,78237.09,0.0,-0.9915,1e-05,1.46495]
[1777242843858,54.46,78237.31,0.0,-0.99147,1e-05,1.46892]
[1777242844865,54.46,78225.95,0.0,-0.99154,1e-05,1.45757]
[1777242845873,54.49,78226.95,0.0,-0.99151,1e-05,1.46245]
[1777242846879,54.49,78216.57,0.0,-0.99158,1e-05,1.45216]
[1777242847892,54.49,78206.89,0.0,-0.99164,1e-05,1.44266]
[1777242848894,54.49,78196.96,0.0,-0.9917,1e-05,1.43298]
[1777242849901,54.5,78182.13,0.0,-0.9918,1e-05,1.41844]
[1777242850909,54.5,78168.98,0.0,-0.99188,1e-05,1.40572]
[1777242852925,54.51,78178.42,0.0,-0.99181,1e-05,1.41655]
[1777242853932,54.51,78176.35,0.0,-0.99182,1e-05,1.41492]
[1777242855957,54.52,78163.57,0.0,-0.9919,1e-05,1.40306]
[1777242856963,54.52,78160.92,0.0,-0.99191,1e-05,1.40089]
[1777242858977,54.53,78143.94,0.0,-0.99201,1e-05,1.38503]
[1777242859992,54.53,78127.25,0.0,-0.99211,1e-05,1.36916]
[1777242861014,54.53,78108.01,0.0,-0.99223,1e-05,1.35101]
[1777242862271,54.53,78108.01,0.0,-0.99223,1e-05,1.35101]
[1777242862372,54.54,78096.18,0.0,-0.9923,1e-05,1.34018]
[1777242863013,54.58,78091.79,0.0,-0.99229,1e-05,1.34159]
[1777242864029,54.61,78088.3,0.0,-0.99228,1e-05,1.34383]
[1777242865520,54.61,78088.3,0.0,-0.99228,1e-05,1.34383]
[1777242865037,54.62,78085.53,0.0,-0.99229,1e-05,1.34174]
[1777242866044,54.66,78073.64,0.0,-0.99233,1e-05,1.33593]
[1777242867051,54.69,78066.62,0.0,-0.99233,1e-05,1.33488]
[1777242868065,54.7,78046.18,0.0,-0.99245,1e-05,1.31608]
[1777242869487,54.7,78046.18,0.0,-0.99245,1e-05,1.31608]
[1777242869533,54.7,78029.77,0.0,-0.99255,1e-05,1.30128]
[1777242870095,54.71,78018.36,0.0,-0.99261,1e-05,1.29129]
[1777242871104,54.71,78011.51,0.0,-0.99265,1e-05,1.28426]
[1777242872112,54.76,78042.5,0.0,-0.99243,1e-05,1.3196]
[1777242873120,54.76,78064.63,0.0,-0.99229,1e-05,1.34062]
[1777242874127,54.79,78055.27,0.0,-0.99231,1e-05,1.33722]
[1777242875134,54.83,78052.84,0.0,-0.99229,1e-05,1.34048]
[1777242876286,54.83,78052.84,0.0,-0.99229,1e-05,1.34048]
[1777242877148,54.87,78035.16,0.0,-0.99236,1e-05,1.32971]
[1777242878155,54.91,78023.96,0.0,-0.99239,1e-05,1.32475]
[1777242879162,54.95,78027.66,0.0,-0.99233,1e-05,1.33396]
[1777242880305,54.95,78027.66,0.0,-0.99233,1e-05,1.33396]
[1777242880349,54.99,78036.69,0.0,-0.99224,1e-05,1.34812]
[1777242881176,55.03,78050.17,0.0,-0.99212,1e-05,1.3664]
[1777242882183,55.03,78058.4,0.0,-0.99207,1e-05,1.37488]
[1777242883189,55.03,78063.86,0.0,-0.99203,1e-05,1.38068]
[1777242884196,55.04,78066.86,0.0,-0.99201,1e-05,1.38409]
[1777242885204,55.04,78082.99,0.0,-0.9919,1e-05,1.40039]
[1777242886211,55.04,78097.41,0.0,-0.99181,1e-05,1.41512]
[1777242887218,55.04,78104.86,0.0,-0.99176,1e-05,1.42297]
[1777242888226,55.05,78109.29,0.0,-0.99173,1e-05,1.42781]
[1777242889232,55.05,78116.46,0.0,-0.99168,1e-05,1.43541]
[1777242890239,55.05,78119.4,0.0,-0.99165,1e-05,1.43876]
[1777242891246,55.06,78127.68,0.0,-0.9916,1e-05,1.44751]
[1777242892253,55.06,78130.51,0.0,-0.99158,1e-05,1.45075]
[1777242894273,55.06,78123.42,0.0,-0.99162,1e-05,1.4443]
[1777242895278,55.06,78111.29,0.0,-0.9917,1e-05,1.43246]
[1777242896286,55.07,78087.83,0.0,-0.99184,1e-05,1.40946]
[1777242897293,55.07,78082.38,0.0,-0.99188,1e-05,1.40407]
[1777242899308,55.07,78086.64,0.0,-0.99185,1e-05,1.40915]
[1777242901322,55.08,78093.82,0.0,-0.99179,1e-05,1.41714]
[1777242902329,55.08,78104.56,0.0,-0.99172,1e-05,1.42827]
[1777242903336,55.08,78112.87,0.0,-0.99167,1e-05,1.43701]
[1777242904343,55.09,78102.1,0.0,-0.99173,1e-05,1.4266]
[1777242905350,55.09,78095.92,0.0,-0.99177,1e-05,1.42083]
[1777242907371,55.09,78078.42,0.0,-0.99188,1e-05,1.4043]
[1777242908372,55.1,78061.54,0.0,-0.99198,1e-05,1.38815]
[1777242909379,55.1,78053.6,0.0,-0.99203,1e-05,1.38087]
[1777242910386,55.1,78052.79,0.0,-0.99203,1e-05,1.38056]
[1777242911395,55.11,78060.11,0.0,-0.99198,1e-05,1.38818]
[1777242912402,55.11,78078.44,0.0,-0.99186,1e-05,1.40667]
[1777242913409,55.11,78091.02,0.0,-0.99178,1e-05,1.41958]
[1777242914416,55.12,78098.61,0.0,-0.99173,1e-05,1.42757]
[1777242915423,55.12,78089.27,0.0,-0.99178,1e-05,1.41866]
[1777242916430,55.12,78089.07,0.0,-0.99178,1e-05,1.41846]
[1777242917437,55.12,78095.29,0.0,-0.99174,1e-05,1.42507]
[1777242918444,55.12,78099.57,0.0,-0.99171,1e-05,1.42976]
[1777242919451,55.13,78102.29,0.0,-0.99169,1e-05,1.43288]
[1777242921464,55.13,78093.7,0.0,-0.99174,1e-05,1.42507]
[1777242922472,55.16,78088.52,0.0,-0.99175,1e-05,1.4239]
[1777242925493,55.19,78081.5,0.0,-0.99176,1e-05,1.42169]
[1777242926500,55.19,78086.95,0.0,-0.99172,1e-05,1.42753]
[1777242927507,55.2,78091.95,0.0,-0.99169,1e-05,1.43293]
[1777242929521,55.2,78094.79,0.0,-0.99167,1e-05,1.43655]
[1777242931536,55.21,78106.81,0.0,-0.99159,1e-05,1.44799]
[1777242932542,55.21,78109.61,0.0,-0.99157,1e-05,1.4512]
[1777242933549,55.21,78108.31,0.0,-0.99158,1e-05,1.45025]
[1777242935563,55.22,78104.93,0.0,-0.99159,1e-05,1.44755]
[1777242936569,55.22,78108.72,0.0,-0.99157,1e-05,1.45174]
[1777242937577,55.22,78113.74,0.0,-0.99153,1e-05,1.45719]
[1777242938583,55.22,78125.31,0.0,-0.99145,1e-05,1.46933]
[1777242938994,55.22,78125.31,0.0,-0.99145,1e-05,1.46933]
[1777242939593,55.22,78157.23,0.0,-0.99123,1e-05,1.5026]
[1777242940601,55.23,78164.95,0.0,-0.99118,1e-05,1.51099]
[1777242941608,55.23,78162.42,0.0,-0.9912,1e-05,1.50862]
[1777242942615,55.23,78161.31,0.0,-0.9912,1e-05,1.50771]
[1777242942764,55.23,78161.31,0.0,-0.9912,1e-05,1.50771]
[1777242946642,55.24,78155.34,0.0,-0.99123,1e-05,1.50253]
[1777242948657,55.24,78159.88,0.0,-0.9912,1e-05,1.50779]
[1777242949664,55.24,78164.08,0.0,-0.99117,1e-05,1.51245]
[1777242951678,55.24,78168.25,0.0,-0.99114,1e-05,1.51732]
[1777242952685,55.25,78176.15,0.0,-0.99108,1e-05,1.52588]
[1777242953692,55.25,78169.79,0.0,-0.99112,1e-05,1.51943]
[1777242954699,55.25,78166.65,0.0,-0.99114,1e-05,1.51636]
[1777242955706,55.25,78164.13,0.0,-0.99116,1e-05,1.51396]
[1777242959356,55.26,78164.84,0.0,-0.99115,1e-05,1.51544]
[1777242959519,55.26,78164.84,0.0,-0.99115,1e-05,1.51544]
[1777242960741,55.26,78160.54,0.0,-0.99118,1e-05,1.51144]
[1777242961748,55.26,78148.06,0.0,-0.99126,1e-05,1.49868]
[1777242962755,55.26,78134.69,0.0,-0.99135,1e-05,1.48511]
[1777242963764,55.27,78136.72,0.0,-0.99133,1e-05,1.48778]
[1777242967216,55.27,78135.65,0.0,-0.99133,1e-05,1.48727]
[1777242967268,55.27,78135.65,0.0,-0.99133,1e-05,1.48727]
[1777242969898,55.28,78132.7,0.0,-0.99135,1e-05,1.48512]
[1777242970020,55.28,78132.7,0.0,-0.99135,1e-05,1.48512]
[1777242970101,55.28,78133.23,0.0,-0.99134,1e-05,1.48597]
[1777242971820,55.28,78144.7,0.0,-0.99126,1e-05,1.49844]
[1777242973371,55.28,78144.7,0.0,-0.99126,1e-05,1.49844]
[1777242973518,55.28,78144.7,0.0,-0.99126,1e-05,1.49844]
[1777242973584,55.28,78138.81,0.0,-0.9913,1e-05,1.49262]
[1777242975848,55.29,78146.58,0.0,-0.99124,1e-05,1.50154]
[1777242976855,55.29,78159.79,0.0,-0.99115,1e-05,1.5156]
[1777242977862,55.29,78166.71,0.0,-0.9911,1e-05,1.52286]
[1777242979403,55.29,78166.71,0.0,-0.9911,1e-05,1.52286]
[1777242979519,55.29,78166.71,0.0,-0.9911,1e-05,1.52286]
[1777242979620,55.29,78162.88,0.0,-0.99112,1e-05,1.51932]
[1777242981591,55.3,78163.78,0.0,-0.99112,1e-05,1.52051]
[1777242981622,55.3,78163.59,0.0,-0.99112,1e-05,1.52056]
[1777242981771,55.3,78163.59,0.0,-0.99112,1e-05,1.52056]
[1777242982847,55.3,78163.32,0.0,-0.99112,1e-05,1.52052]
[1777242983025,55.3,78163.32,0.0,-0.99112,1e-05,1.52052]
[1777242987934,55.31,78150.8,0.0,-0.99119,1e-05,1.50887]
[1777242989284,55.31,78150.8,0.0,-0.99119,1e-05,1.50887]
[1777242989519,55.31,78150.8,0.0,-0.99119,1e-05,1.50887]
[1777242989621,55.31,78151.22,0.0,-0.99119,1e-05,1.50957]
[1777242991167,55.31,78151.38,0.0,-0.99118,1e-05,1.51]
[1777242991280,55.31,78151.38,0.0,-0.99118,1e-05,1.51]
[1777242991376,55.31,78152.55,0.0,-0.99118,1e-05,1.51]
[1777242992719,55.31,78153.71,0.0,-0.99117,1e-05,1.51147]
[1777242992778,55.31,78153.71,0.0,-0.99117,1e-05,1.51147]
[1777242995864,55.32,78157.74,0.0,-0.99114,1e-05,1.51645]
[1777242996019,55.32,78157.74,0.0,-0.99114,1e-05,1.51645]
[1777242996030,55.32,78169.41,0.0,-0.99106,1e-05,1.52896]
[1777242996945,55.32,78169.41,0.0,-0.99106,1e-05,1.52896]
[1777242997020,55.32,78169.41,0.0,-0.99106,1e-05,1.52896]
[1777242997046,55.32,78169.2,0.0,-0.99106,1e-05,1.52897]
[1777242998004,55.32,78173.38,0.0,-0.99103,1e-05,1.53361]
[1777242999681,55.32,78173.38,0.0,-0.99103,1e-05,1.53361]
[1777242999772,55.32,78172.58,0.0,-0.99103,1e-05,1.53299]
[1777243002332,55.33,78170.92,0.0,-0.99104,1e-05,1.53168]
[1777243002520,55.33,78170.92,0.0,-0.99104,1e-05,1.53168]
[1777243002621,55.33,78172.46,0.0,-0.99103,1e-05,1.53353]
[1777243004117,55.33,78170.95,0.0,-0.99104,1e-05,1.53215]
[1777243004268,55.33,78170.95,0.0,-0.99104,1e-05,1.53215]
[1777243006060,55.33,78177.38,0.0,-0.99099,1e-05,1.53962]
[1777243007066,55.33,78177.38,0.0,-0.99099,1e-05,1.53962]
[1777243007112,55.33,78177.38,0.0,-0.99099,1e-05,1.53962]
[1777243007624,55.33,78177.38,0.0,-0.99099,1e-05,1.53962]
[1777243007125,55.34,78180.91,0.0,-0.99096,1e-05,1.54357]
[1777243007775,55.34,78180.91,0.0,-0.99096,1e-05,1.54357]
[1777243008074,55.34,78178.15,0.0,-0.99098,1e-05,1.54085]
[1777243010849,55.34,78178.04,0.0,-0.99098,1e-05,1.54115]
[1777243011027,55.34,78178.04,0.0,-0.99098,1e-05,1.54115]
[1777243011542,55.34,78178.04,0.0,-0.99098,1e-05,1.54115]
[1777243011625,55.34,78182.09,0.0,-0.99095,1e-05,1.54566]
[1777243011770,55.34,78182.09,0.0,-0.99095,1e-05,1.54566]
[1777243013648,55.34,78182.56,0.0,-0.99094,1e-05,1.54636]
[1777243013109,55.34,78186.13,0.0,-0.99092,1e-05,1.55036]
[1777243015123,55.35,78189.31,0.0,-0.99089,1e-05,1.55413]
[1777243017186,55.35,78188.27,0.0,-0.9909,1e-05,1.55321]
[1777243017224,55.35,78190.94,0.0,-0.99088,1e-05,1.55625]
[1777243018144,55.35,78194.36,0.0,-0.99085,1e-05,1.56009]
[1777243020158,55.35,78190.54,0.0,-0.99088,1e-05,1.55637]
[1777243020954,55.35,78190.54,0.0,-0.99088,1e-05,1.55637]
[1777243024187,55.36,78186.61,0.0,-0.9909,1e-05,1.55291]
[1777243027207,55.36,78179.51,0.0,-0.99095,1e-05,1.54592]
[1777243028215,55.36,78174.82,0.0,-0.99098,1e-05,1.54114]
[1777243030232,55.36,78171.7,0.0,-0.991,1e-05,1.53826]
[1777243030834,55.36,78171.7,0.0,-0.991,1e-05,1.53826]
[1777243031018,55.36,78171.7,0.0,-0.991,1e-05,1.53826]
[1777243031238,55.37,78171.88,0.0,-0.99099,1e-05,1.53866]
[1777243032024,55.37,78171.88,0.0,-0.99099,1e-05,1.53866]
[1777243033254,55.37,78169.04,0.0,-0.99101,1e-05,1.53608]
[1777243034022,55.37,78169.04,0.0,-0.99101,1e-05,1.53608]
[1777243034261,55.37,78177.0,0.0,-0.99095,1e-05,1.54473]
[1777243035268,55.37,78185.68,0.0,-0.99089,1e-05,1.55417]
[1777243036275,55.37,78189.03,0.0,-0.99087,1e-05,1.55793]
[1777243037333,55.37,78189.03,0.0,-0.99087,1e-05,1.55793]
[1777243037519,55.37,78189.03,0.0,-0.99087,1e-05,1.55793]
[1777243037620,55.37,78193.72,0.0,-0.99083,1e-05,1.56313]
[1777243043323,55.38,78195.36,0.0,-0.99082,1e-05,1.56589]
[1777243047352,55.38,78205.67,0.0,-0.99074,1e-05,1.57765]
[1777243048358,55.38,78212.31,0.0,-0.99069,1e-05,1.58498]
[1777243050021,55.38,78211.69,0.0,-0.99069,1e-05,1.58444]
[1777243052228,55.39,78211.59,0.0,-0.9907,1e-05,1.58307]
[1777243052387,55.39,78216.31,0.0,-0.99067,1e-05,1.58832]
[1777243056084,55.39,78216.56,0.0,-0.99066,1e-05,1.58898]
[1777243059438,55.39,78212.93,0.0,-0.99068,1e-05,1.58555]
[1777243060445,55.39,78203.28,0.0,-0.99075,1e-05,1.57524]
[1777243061452,55.39,78198.9,0.0,-0.99078,1e-05,1.57067]
[1777243064068,55.4,78198.57,0.0,-0.99078,1e-05,1.57063]
[1777243064179,55.4,78198.57,0.0,-0.99078,1e-05,1.57063]
[1777243064270,55.4,78198.57,0.0,-0.99078,1e-05,1.57063]
[1777243064473,55.4,78199.33,0.0,-0.99078,1e-05,1.57161]
[1777243069507,55.4,78198.63,0.0,-0.99078,1e-05,1.57163]
[1777243070515,55.4,78202.13,0.0,-0.99075,1e-05,1.57556]
[1777243070847,55.4,78202.13,0.0,-0.99075,1e-05,1.57556]
[1777243071020,55.4,78202.13,0.0,-0.99075,1e-05,1.57556]
[1777243071522,55.4,78200.82,0.0,-0.99076,1e-05,1.5743]
[1777243073845,55.41,78200.91,0.0,-0.99076,1e-05,1.5747]
[1777243074019,55.41,78200.91,0.0,-0.99076,1e-05,1.5747]
[1777243078571,55.41,78205.73,0.0,-0.99072,1e-05,1.58066]
[1777243078784,55.41,78205.73,0.0,-0.99072,1e-05,1.58066]
[1777243079019,55.41,78205.73,0.0,-0.99072,1e-05,1.58066]
[1777243079578,55.41,78209.9,0.0,-0.99069,1e-05,1.58532]
[1777243080217,55.41,78209.9,0.0,-0.99069,1e-05,1.58532]
[1777243080269,55.41,78209.9,0.0,-0.99069,1e-05,1.58532]
[1777243081592,55.41,78195.96,0.0,-0.99078,1e-05,1.57054]
[1777243082328,55.41,78195.96,0.0,-0.99078,1e-05,1.57054]
[1777243082518,55.41,78195.96,0.0,-0.99078,1e-05,1.57054]
[1777243082599,55.41,78189.69,0.0,-0.99083,1e-05,1.56396]
[1777243083606,55.42,78184.5,0.0,-0.99086,1e-05,1.55858]
[1777243084612,55.42,78180.11,0.0,-0.99089,1e-05,1.55407]
[1777243085620,55.42,78177.51,0.0,-0.99091,1e-05,1.55149]
[1777243088383,55.42,78177.13,0.0,-0.99091,1e-05,1.55147]
[1777243088522,55.42,78177.13,0.0,-0.99091,1e-05,1.55147]
[1777243089648,55.42,78172.58,0.0,-0.99094,1e-05,1.54702]
[1777243090655,55.42,78168.57,0.0,-0.99096,1e-05,1.54296]
[1777243092256,55.43,78169.0,0.0,-0.99096,1e-05,1.54362]
[1777243092273,55.43,78169.0,0.0,-0.99096,1e-05,1.54362]
[1777243092598,55.43,78169.0,0.0,-0.99096,1e-05,1.54362]
[1777243092770,55.43,78169.0,0.0,-0.99096,1e-05,1.54362]
[1777243092669,55.43,78167.56,0.0,-0.99097,1e-05,1.5423]
[1777243096697,55.43,78159.68,0.0,-0.99102,1e-05,1.53479]
[1777243097704,55.43,78153.89,0.0,-0.99106,1e-05,1.5289]
[1777243098710,55.43,78150.57,0.0,-0.99108,1e-05,1.52563]
[1777243099816,55.44,78150.73,0.0,-0.99107,1e-05,1.52602]
[1777243100026,55.44,78150.73,0.0,-0.99107,1e-05,1.52602]
[1777243100725,55.44,78157.38,0.0,-0.99103,1e-05,1.53326]
[1777243101990,55.44,78157.71,0.0,-0.99102,1e-05,1.53384]
[1777243102023,55.44,78157.71,0.0,-0.99102,1e-05,1.53384]
[1777243107775,55.45,78161.48,0.0,-0.99099,1e-05,1.53914]
[1777243108781,55.45,78164.58,0.0,-0.99097,1e-05,1.54264]
[1777243109322,55.45,78164.58,0.0,-0.99097,1e-05,1.54264]
[1777243109523,55.45,78164.58,0.0,-0.99097,1e-05,1.54264]
[1777243109788,55.45,78164.69,0.0,-0.99096,1e-05,1.54297]
[1777243112809,55.45,78159.32,0.0,-0.99101,1e-05,1.53638]
[1777243113816,55.46,78168.95,0.0,-0.99094,1e-05,1.54678]
[1777243114823,55.46,78179.46,0.0,-0.99086,1e-05,1.55819]
[1777243115830,55.46,78182.01,0.0,-0.99084,1e-05,1.56111]
[1777243116837,55.46,78182.22,0.0,-0.99084,1e-05,1.56151]
[1777243117844,55.46,78199.99,0.0,-0.99071,1e-05,1.58079]
[1777243119858,55.46,78201.27,0.0,-0.9907,1e-05,1.58248]
[1777243122428,55.46,78199.12,0.0,-0.99072,1e-05,1.58029]
[1777243122519,55.46,78199.12,0.0,-0.99072,1e-05,1.58029]
[1777243126910,55.47,78193.13,0.0,-0.99075,1e-05,1.5748]
[1777243127917,55.47,78182.28,0.0,-0.99083,1e-05,1.5633]
[1777243128924,55.47,78183.54,0.0,-0.99082,1e-05,1.56482]
[1777243130009,55.47,78183.54,0.0,-0.99082,1e-05,1.56482]
[1777243130025,55.47,78183.54,0.0,-0.99082,1e-05,1.56482]
[1777243130111,55.47,78185.38,0.0,-0.9908,1e-05,1.56696]
[1777243130960,55.47,78185.38,0.0,-0.9908,1e-05,1.56696]
[1777243131021,55.47,78185.38,0.0,-0.9908,1e-05,1.56696]
[1777243132952,55.47,78182.08,0.0,-0.99082,1e-05,1.56392]
[1777243134254,55.47,78182.08,0.0,-0.99082,1e-05,1.56392]
[1777243134272,55.47,78182.08,0.0,-0.99082,1e-05,1.56392]
[1777243134355,55.48,78182.12,0.0,-0.99082,1e-05,1.56413]
[1777243134966,55.48,78188.07,0.0,-0.99078,1e-05,1.57068]
[1777243135972,55.48,78194.6,0.0,-0.99073,1e-05,1.57787]
[1777243136997,55.48,78194.6,0.0,-0.99073,1e-05,1.57787]
[1777243137022,55.48,78194.6,0.0,-0.99073,1e-05,1.57787]
[1777243140001,55.48,78207.9,0.0,-0.99063,1e-05,1.59284]
[1777243141522,55.48,78207.9,0.0,-0.99063,1e-05,1.59284]
[1777243141771,55.48,78207.9,0.0,-0.99063,1e-05,1.59284]
[1777243141809,55.48,78209.99,0.0,-0.99062,1e-05,1.59523]
[1777243143366,55.48,78209.11,0.0,-0.99062,1e-05,1.59439]
[1777243143519,55.48,78209.11,0.0,-0.99062,1e-05,1.59439]
[1777243147050,55.49,78202.47,0.0,-0.99067,1e-05,1.58776]
[1777243148056,55.49,78199.76,0.0,-0.99069,1e-05,1.58495]
[1777243149064,55.49,78195.09,0.0,-0.99072,1e-05,1.58003]
[1777243149894,55.49,78195.09,0.0,-0.99072,1e-05,1.58003]
[1777243150019,55.49,78195.09,0.0,-0.99072,1e-05,1.58003]
[1777243150071,55.49,78197.83,0.0,-0.9907,1e-05,1.58312]
[1777243151104,55.49,78197.83,0.0,-0.9907,1e-05,1.58312]
[1777243151270,55.49,78197.83,0.0,-0.9907,1e-05,1.58312]
[1777243155193,55.49,78199.59,0.0,-0.99068,1e-05,1.58555]
[1777243155270,55.49,78199.59,0.0,-0.99068,1e-05,1.58555]
[1777243155361,55.49,78198.9,0.0,-0.99069,1e-05,1.58493]
[1777243156113,55.49,78202.09,0.0,-0.99066,1e-05,1.58851]
[1777243156889,55.49,78202.09,0.0,-0.99066,1e-05,1.58851]
[1777243157023,55.49,78202.09,0.0,-0.99066,1e-05,1.58851]
[1777243162339,55.5,78201.43,0.0,-0.99066,1e-05,1.58842]
[1777243162520,55.5,78201.43,0.0,-0.99066,1e-05,1.58842]
[1777243162622,55.5,78199.91,0.0,-0.99067,1e-05,1.5869]
[1777243163614,55.5,78199.91,0.0,-0.99067,1e-05,1.5869]
[1777243163770,55.5,78199.91,0.0,-0.99067,1e-05,1.5869]
[1777243166183,55.5,78196.19,0.0,-0.9907,1e-05,1.58326]
[1777243167347,55.5,78196.19,0.0,-0.9907,1e-05,1.58326]
[1777243167520,55.5,78196.19,0.0,-0.9907,1e-05,1.58326]
[1777243167622,55.5,78191.21,0.0,-0.99073,1e-05,1.57814]
[1777243169262,55.5,78186.8,0.0,-0.99076,1e-05,1.57368]
[1777243170121,55.5,78186.8,0.0,-0.99076,1e-05,1.57368]
[1777243170270,55.5,78186.8,0.0,-0.99076,1e-05,1.57368]
[1777243172493,55.51,78187.37,0.0,-0.99076,1e-05,1.57307]
[1777243172519,55.51,78187.37,0.0,-0.99076,1e-05,1.57307]
[1777243172536,55.51,78184.92,0.0,-0.99078,1e-05,1.57059]
[1777243173995,55.51,78183.79,0.0,-0.99078,1e-05,1.56953]
[1777243174019,55.51,78183.79,0.0,-0.99078,1e-05,1.56953]
[1777243179334,55.51,78191.73,0.0,-0.99072,1e-05,1.579]
[1777243180281,55.51,78191.73,0.0,-0.99072,1e-05,1.579]
[1777243180519,55.51,78191.73,0.0,-0.99072,1e-05,1.579]
[1777243180620,55.51,78195.7,0.0,-0.99069,1e-05,1.58343]
[1777243181347,55.52,78200.51,0.0,-0.99066,1e-05,1.58877]
[1777243182355,55.52,78205.42,0.0,-0.99062,1e-05,1.59422]
[1777243183087,55.52,78205.42,0.0,-0.99062,1e-05,1.59422]
[1777243183269,55.52,78205.42,0.0,-0.99062,1e-05,1.59422]
[1777243188339,55.52,78204.85,0.0,-0.99062,1e-05,1.59417]
[1777243188519,55.52,78204.85,0.0,-0.99062,1e-05,1.59417]
[1777243188621,55.52,78204.45,0.0,-0.99062,1e-05,1.59385]
[1777243189149,55.52,78204.45,0.0,-0.99062,1e-05,1.59385]
[1777243189269,55.52,78204.45,0.0,-0.99062,1e-05,1.59385]
[1777243192270,55.52,78202.44,0.0,-0.99064,1e-05,1.59201]
[1777243192426,55.52,78200.86,0.0,-0.99065,1e-05,1.59041]
[1777243193060,55.52,78200.86,0.0,-0.99065,1e-05,1.59041]
[1777243193268,55.52,78200.86,0.0,-0.99065,1e-05,1.59041]
[1777243193434,55.52,78200.05,0.0,-0.99065,1e-05,1.58966]
[1777243194337,55.52,78200.05,0.0,-0.99065,1e-05,1.58966]
[1777243194519,55.52,78200.05,0.0,-0.99065,1e-05,1.58966]
[1777243198759,55.53,78197.28,0.0,-0.99067,1e-05,1.58716]
[1777243198769,55.53,78197.28,0.0,-0.99067,1e-05,1.58716]
[1777243198836,55.53,78196.11,0.0,-0.99068,1e-05,1.58602]
[1777243199486,55.53,78196.11,0.0,-0.99068,1e-05,1.58602]
[1777243199518,55.53,78196.11,0.0,-0.99068,1e-05,1.58602]
[1777243201899,55.53,78195.84,0.0,-0.99068,1e-05,1.58613]
[1777243202020,55.53,78195.84,0.0,-0.99068,1e-05,1.58613]
[1777243202508,55.53,78194.08,0.0,-0.99069,1e-05,1.58436]
[1777243203266,55.53,78194.08,0.0,-0.99069,1e-05,1.58436]
[1777243203519,55.53,78194.08,0.0,-0.99069,1e-05,1.58436]
[1777243209551,55.54,78196.15,0.0,-0.99067,1e-05,1.58752]
[1777243212281,55.54,78195.96,0.0,-0.99067,1e-05,1.58758]
[1777243212521,55.54,78195.96,0.0,-0.99067,1e-05,1.58758]
[1777243212707,55.54,78195.96,0.0,-0.99067,1e-05,1.58758]
[1777243212769,55.54,78195.96,0.0,-0.99067,1e-05,1.58758]
[1777243212870,55.54,78195.79,0.0,-0.99067,1e-05,1.58752]
[1777243216601,55.54,78182.52,0.0,-0.99076,1e-05,1.57371]
[1777243217047,55.54,78182.52,0.0,-0.99076,1e-05,1.57371]
[1777243217269,55.54,78182.52,0.0,-0.99076,1e-05,1.57371]
[1777243217608,55.54,78180.39,0.0,-0.99077,1e-05,1.57158]
[1777243218279,55.54,78180.39,0.0,-0.99077,1e-05,1.57158]
[1777243218520,55.54,78180.39,0.0,-0.99077,1e-05,1.57158]
[1777243220629,55.55,78187.42,0.0,-0.99072,1e-05,1.57961]
[1777243222298,55.55,78188.22,0.0,-0.99071,1e-05,1.58062]
[1777243222524,55.55,78188.22,0.0,-0.99071,1e-05,1.58062]
[1777243223464,55.55,78189.26,0.0,-0.9907,1e-05,1.58188]
[1777243223519,55.55,78189.26,0.0,-0.9907,1e-05,1.58188]
[1777243223650,55.55,78189.5,0.0,-0.9907,1e-05,1.58228]
[1777243224657,55.55,78192.12,0.0,-0.99068,1e-05,1.58525]
[1777243225821,55.55,78192.12,0.0,-0.99068,1e-05,1.58525]
[1777243226020,55.55,78193.69,0.0,-0.99067,1e-05,1.58708]
[1777243231533,55.55,78194.92,0.0,-0.99066,1e-05,1.58906]
[1777243231770,55.55,78194.92,0.0,-0.99066,1e-05,1.58906]
[1777243232919,55.56,78193.97,0.0,-0.99067,1e-05,1.58663]
[1777243232716,55.56,78196.9,0.0,-0.99065,1e-05,1.58993]
[1777243233019,55.56,78196.9,0.0,-0.99065,1e-05,1.58993]
[1777243233723,55.56,78199.11,0.0,-0.99063,1e-05,1.59246]
[1777243235033,55.56,78200.99,0.0,-0.99062,1e-05,1.59462]
[1777243235269,55.56,78200.99,0.0,-0.99062,1e-05,1.59462]
[1777243237927,55.56,78202.95,0.0,-0.9906,1e-05,1.59699]
[1777243238019,55.56,78201.58,0.0,-0.99061,1e-05,1.59561]
[1777243239512,55.56,78202.91,0.0,-0.9906,1e-05,1.59718]
[1777243239518,55.56,78202.91,0.0,-0.9906,1e-05,1.59718]
[1777243239765,55.56,78202.64,0.0,-0.9906,1e-05,1.597]
[1777243241779,55.56,78191.57,0.0,-0.99068,1e-05,1.58521]
[1777243242786,55.56,78186.34,0.0,-0.99072,1e-05,1.5797]
[1777243243288,55.56,78186.34,0.0,-0.99072,1e-05,1.5797]
[1777243243520,55.56,78186.34,0.0,-0.99072,1e-05,1.5797]
[1777243243793,55.56,78184.02,0.0,-0.99073,1e-05,1.57735]
[1777243245895,55.57,78183.24,0.0,-0.99074,1e-05,1.57666]
[1777243245917,55.57,78198.99,0.0,-0.99062,1e-05,1.59384]
[1777243246020,55.57,78198.99,0.0,-0.99062,1e-05,1.59384]
[1777243246814,55.57,78200.26,0.0,-0.99061,1e-05,1.59534]
[1777243247112,55.57,78200.26,0.0,-0.99061,1e-05,1.59534]
[1777243247268,55.57,78200.26,0.0,-0.99061,1e-05,1.59534]
[1777243249588,55.57,78198.42,0.0,-0.99062,1e-05,1.59359]
[1777243249768,55.57,78198.42,0.0,-0.99062,1e-05,1.59359]
[1777243251468,55.57,78199.69,0.0,-0.99061,1e-05,1.59522]
[1777243251523,55.57,78199.69,0.0,-0.99061,1e-05,1.59522]
[1777243251849,55.57,78200.59,0.0,-0.99061,1e-05,1.59632]
[1777243252671,55.57,78200.59,0.0,-0.99061,1e-05,1.59632]
[1777243252769,55.57,78200.59,0.0,-0.99061,1e-05,1.59632]
[1777243256674,55.57,78199.5,0.0,-0.99061,1e-05,1.59562]
[1777243258115,55.58,78200.02,0.0,-0.9906,1e-05,1.59642]
[1777243258268,55.58,78200.02,0.0,-0.9906,1e-05,1.59642]
[1777243258898,55.58,78196.45,0.0,-0.99063,1e-05,1.59266]
[1777243259974,55.58,78194.64,0.0,-0.99064,1e-05,1.59082]
[1777243260021,55.58,78194.64,0.0,-0.99064,1e-05,1.59082]
[1777243262852,55.58,78197.14,0.0,-0.99062,1e-05,1.59378]
[1777243263019,55.58,78198.61,0.0,-0.99061,1e-05,1.5955]
[1777243263934,55.58,78205.19,0.0,-0.99056,1e-05,1.60279]
[1777243264940,55.58,78215.82,0.0,-0.99049,1e-05,1.61454]
[1777243265947,55.58,78219.47,0.0,-0.99046,1e-05,1.61866]
[1777243266953,55.58,78222.35,0.0,-0.99044,1e-05,1.62192]
[1777243267369,55.58,78222.35,0.0,-0.99044,1e-05,1.62192]
[1777243267519,55.58,78222.35,0.0,-0.99044,1e-05,1.62192]
[1777243267961,55.58,78225.01,0.0,-0.99042,1e-05,1.62493]
[1777243268357,55.58,78225.01,0.0,-0.99042,1e-05,1.62493]
[1777243268519,55.58,78225.01,0.0,-0.99042,1e-05,1.62493]
[1777243268968,55.58,78222.92,0.0,-0.99043,1e-05,1.6227]
[1777243270688,55.58,78222.92,0.0,-0.99043,1e-05,1.6227]
[1777243270769,55.58,78222.92,0.0,-0.99043,1e-05,1.6227]
[1777243275190,55.59,78223.35,0.0,-0.99043,1e-05,1.62353]
[1777243275269,55.59,78223.35,0.0,-0.99043,1e-05,1.62353]
[1777243276020,55.59,78226.58,0.0,-0.9904,1e-05,1.62724]
[1777243278250,55.59,78229.62,0.0,-0.99038,1e-05,1.6308]
[1777243279397,55.59,78229.62,0.0,-0.99038,1e-05,1.6308]
[1777243279522,55.59,78229.62,0.0,-0.99038,1e-05,1.6308]
[1777243280269,55.59,78227.76,0.0,-0.99039,1e-05,1.62879]
[1777243280273,55.59,78227.6,0.0,-0.99039,1e-05,1.62868]
[1777243281318,55.59,78227.6,0.0,-0.99039,1e-05,1.62868]
[1777243281519,55.59,78227.6,0.0,-0.99039,1e-05,1.62868]
[1777243282856,55.59,78226.22,0.0,-0.9904,1e-05,1.62721]
[1777243282874,55.59,78221.97,0.0,-0.99043,1e-05,1.62259]
[1777243283019,55.59,78221.97,0.0,-0.99043,1e-05,1.62259]
[1777243283070,55.59,78226.67,0.0,-0.9904,1e-05,1.62784]
[1777243284507,55.59,78226.67,0.0,-0.9904,1e-05,1.62784]
[1777243284519,55.59,78226.67,0.0,-0.9904,1e-05,1.62784]
[1777243284827,55.59,78225.32,0.0,-0.99041,1e-05,1.6264]
[1777243287020,55.59,78225.02,0.0,-0.99041,1e-05,1.62619]
[1777243287269,55.59,78225.02,0.0,-0.99041,1e-05,1.62619]
[1777243289513,55.59,78225.03,0.0,-0.99041,1e-05,1.62632]
[1777243289519,55.59,78225.03,0.0,-0.99041,1e-05,1.62632]
[1777243289604,55.59,78221.92,0.0,-0.99043,1e-05,1.62295]
[1777243290576,55.59,78221.92,0.0,-0.99043,1e-05,1.62295]
[1777243290770,55.59,78221.92,0.0,-0.99043,1e-05,1.62295]
[1777243290871,55.59,78220.05,0.0,-0.99044,1e-05,1.62096]
[1777243296159,55.59,78219.31,0.0,-0.99045,1e-05,1.61898]
[1777243297600,55.59,78219.31,0.0,-0.99045,1e-05,1.61898]
[1777243297770,55.59,78219.31,0.0,-0.99045,1e-05,1.61898]
[1777243300570,55.6,78220.42,0.0,-0.99044,1e-05,1.6204]
[1777243300768,55.6,78220.42,0.0,-0.99044,1e-05,1.6204]
[1777243300834,55.6,78225.32,0.0,-0.99041,1e-05,1.62586]
[1777243301068,55.6,78225.32,0.0,-0.99041,1e-05,1.62586]
[1777243301269,55.6,78225.32,0.0,-0.99041,1e-05,1.62586]
[1777243303980,55.6,78226.79,0.0,-0.9904,1e-05,1.62759]
[1777243304022,55.6,78227.44,0.0,-0.99039,1e-05,1.62835]
[1777243304215,55.6,78227.71,0.0,-0.99039,1e-05,1.6287]
[1777243306149,55.6,78227.93,0.0,-0.99039,1e-05,1.62899]
[1777243306275,55.6,78227.93,0.0,-0.99039,1e-05,1.62899]
[1777243309345,55.6,78229.54,0.0,-0.99038,1e-05,1.6309]
[1777243309518,55.6,78229.54,0.0,-0.99038,1e-05,1.6309]
[1777243309615,55.6,78230.33,0.0,-0.99037,1e-05,1.63182]
[1777243310648,55.6,78230.33,0.0,-0.99037,1e-05,1.63182]
[1777243310769,55.6,78230.33,0.0,-0.99037,1e-05,1.63182]
[1777243315293,55.6,78237.48,0.0,-0.99031,1e-05,1.63999]
[1777243316353,55.6,78237.48,0.0,-0.99031,1e-05,1.63999]
[1777243316519,55.6,78237.48,0.0,-0.99031,1e-05,1.63999]
[1777243317029,55.6,78240.33,0.0,-0.99029,1e-05,1.64318]
[1777243317269,55.6,78240.33,0.0,-0.99029,1e-05,1.64318]
[1777243317306,55.6,78240.24,0.0,-0.99029,1e-05,1.6431]
[1777243319738,55.6,78239.35,0.0,-0.9903,1e-05,1.64213]
[1777243319768,55.6,78239.35,0.0,-0.9903,1e-05,1.64213]
[1777243321335,55.6,78250.06,0.0,-0.99022,1e-05,1.65414]
[1777243322920,55.6,78250.06,0.0,-0.99022,1e-05,1.65414]
[1777243323018,55.6,78250.06,0.0,-0.99022,1e-05,1.65414]
[1777243322972,55.6,78247.39,0.0,-0.99024,1e-05,1.65115]
[1777243325124,55.6,78245.61,0.0,-0.99025,1e-05,1.64918]
[1777243325269,55.6,78245.61,0.0,-0.99025,1e-05,1.64918]
[1777243325362,55.6,78248.42,0.0,-0.99023,1e-05,1.65232]
[1777243327169,55.6,78249.16,0.0,-0.99023,1e-05,1.65315]
[1777243327269,55.6,78249.16,0.0,-0.99023,1e-05,1.65315]
[1777243332413,55.6,78248.23,0.0,-0.99023,1e-05,1.65208]
[1777243336862,55.6,78247.82,0.0,-0.99024,1e-05,1.65161]
[1777243336887,55.6,78243.5,0.0,-0.99027,1e-05,1.64677]
[1777243338454,55.6,78239.62,0.0,-0.9903,1e-05,1.64245]
[1777243340134,55.6,78238.34,0.0,-0.99031,1e-05,1.64103]
[1777243340269,55.6,78238.34,0.0,-0.99031,1e-05,1.64103]
[1777243340468,55.6,78239.73,0.0,-0.9903,1e-05,1.64259]
[1777243345503,55.6,78238.74,0.0,-0.9903,1e-05,1.64153]
[1777243347517,55.6,78232.17,0.0,-0.99035,1e-05,1.63426]
[1777243349531,55.6,78229.09,0.0,-0.99038,1e-05,1.6309]
[1777243354565,55.6,78229.66,0.0,-0.99038,1e-05,1.6301]
[1777243359601,55.6,78228.89,0.0,-0.99038,1e-05,1.62938]
[1777243364636,55.6,78229.77,0.0,-0.99038,1e-05,1.63048]
[1777243369671,55.6,78231.07,0.0,-0.99037,1e-05,1.63203]
[1777243373701,55.6,78228.19,0.0,-0.99039,1e-05,1.62892]
[1777243378735,55.61,78231.15,0.0,-0.99036,1e-05,1.6323]
[1777243383770,55.61,78231.75,0.0,-0.99036,1e-05,1.63304]
[1777243387798,55.61,78228.75,0.0,-0.99038,1e-05,1.62978]
[1777243392833,55.61,78227.36,0.0,-0.99039,1e-05,1.62836]
[1777243393840,55.61,78232.2,0.0,-0.99035,1e-05,1.63373]
[1777243398878,55.61,78231.11,0.0,-0.99036,1e-05,1.6326]
[1777243399885,55.61,78235.91,0.0,-0.99033,1e-05,1.63794]
[1777243400893,55.61,78239.18,0.0,-0.9903,1e-05,1.64158]
[1777243405927,55.61,78240.88,0.0,-0.99029,1e-05,1.64347]
[1777243408948,55.61,78246.63,0.0,-0.99025,1e-05,1.64987]
[1777243413983,55.61,78248.17,0.0,-0.99025,1e-05,1.64997]
[1777243414990,55.61,78251.82,0.0,-0.99022,1e-05,1.65405]
[1777243417004,55.61,78258.28,0.0,-0.99017,1e-05,1.66126]
[1777243418011,55.61,78270.16,0.0,-0.99008,1e-05,1.67462]
[1777243419017,55.61,78270.6,0.0,-0.99008,1e-05,1.67507]
[1777243421032,55.61,78262.36,0.0,-0.99014,1e-05,1.66569]
[1777243423046,55.61,78267.88,0.0,-0.9901,1e-05,1.67184]
[1777243425609,55.61,78268.83,0.0,-0.99009,1e-05,1.67285]
[1777243426268,55.6,78269.85,0.0,-0.99009,1e-05,1.67397]
[1777243429828,55.6,78271.27,0.0,-0.99008,1e-05,1.67545]
[1777243430018,55.6,78271.27,0.0,-0.99008,1e-05,1.67545]
[1777243430095,55.6,78271.35,0.0,-0.99008,1e-05,1.67551]
[1777243434123,55.6,78274.64,0.0,-0.99005,1e-05,1.67908]
[1777243434639,55.6,78274.64,0.0,-0.99005,1e-05,1.67908]
[1777243434769,55.6,78274.64,0.0,-0.99005,1e-05,1.67908]
[1777243435130,55.6,78274.89,0.0,-0.99005,1e-05,1.67932]
[1777243436137,55.6,78278.43,0.0,-0.99002,1e-05,1.68329]
[1777243437300,55.6,78286.24,0.0,-0.98997,1e-05,1.69207]
[1777243438915,55.6,78286.24,0.0,-0.98997,1e-05,1.69207]
[1777243438927,55.6,78286.24,0.0,-0.98997,1e-05,1.69207]
[1777243439018,55.6,78286.24,0.0,-0.98997,1e-05,1.69207]
[1777243439120,55.6,78285.09,0.0,-0.98997,1e-05,1.6907]
[1777243444194,55.6,78283.95,0.0,-0.98999,1e-05,1.68909]
[1777243445204,55.6,78280.46,0.0,-0.99001,1e-05,1.68506]
[1777243446211,55.6,78284.4,0.0,-0.98998,1e-05,1.68948]
[1777243448994,55.6,78286.3,0.0,-0.98997,1e-05,1.69152]
[1777243449019,55.6,78286.3,0.0,-0.98997,1e-05,1.69152]
[1777243449379,55.6,78286.85,0.0,-0.98997,1e-05,1.69209]
[1777243449521,55.6,78286.85,0.0,-0.98997,1e-05,1.69209]
[1777243449622,55.6,78286.5,0.0,-0.98997,1e-05,1.69162]
[1777243452106,55.6,78285.44,0.0,-0.98998,1e-05,1.69035]
[1777243452269,55.6,78286.79,0.0,-0.98997,1e-05,1.69182]
[1777243454896,55.6,78283.67,0.0,-0.98999,1e-05,1.68814]
[1777243454962,55.6,78283.67,0.0,-0.98999,1e-05,1.68814]
[1777243455018,55.6,78283.67,0.0,-0.98999,1e-05,1.68814]
[1777243455115,55.6,78282.71,0.0,-0.99,1e-05,1.68699]
[1777243456282,55.6,78277.45,0.0,-0.99004,1e-05,1.68092]
[1777243457730,55.6,78277.45,0.0,-0.99004,1e-05,1.68092]
[1777243457769,55.6,78277.45,0.0,-0.99004,1e-05,1.68092]
[1777243457772,55.6,78277.45,0.0,-0.99004,1e-05,1.68092]
[1777243458019,55.6,78277.45,0.0,-0.99004,1e-05,1.68092]
[1777243458093,55.59,78275.84,0.0,-0.99005,1e-05,1.67905]
[1777243463329,55.59,78277.47,0.0,-0.99004,1e-05,1.68064]
[1777243465541,55.59,78276.66,0.0,-0.99005,1e-05,1.67967]
[1777243465768,55.59,78276.66,0.0,-0.99005,1e-05,1.67967]
[1777243470349,55.59,78277.5,0.0,-0.99004,1e-05,1.68039]
[1777243470519,55.59,78277.5,0.0,-0.99004,1e-05,1.68039]
[1777243470620,55.59,78276.54,0.0,-0.99005,1e-05,1.67925]
[1777243476189,55.59,78278.03,0.0,-0.99005,1e-05,1.67912]
[1777243476230,55.59,78278.03,0.0,-0.99005,1e-05,1.67912]
[1777243476270,55.59,78278.03,0.0,-0.99005,1e-05,1.67912]
[1777243476443,55.59,78276.25,0.0,-0.99006,1e-05,1.67706]
[1777243480471,55.59,78280.83,0.0,-0.99003,1e-05,1.68208]
[1777243481701,55.59,78280.83,0.0,-0.99003,1e-05,1.68208]
[1777243481770,55.59,78280.83,0.0,-0.99003,1e-05,1.68208]
[1777243481778,55.59,78280.83,0.0,-0.99003,1e-05,1.68208]
[1777243482017,55.59,78280.83,0.0,-0.99003,1e-05,1.68208]
[1777243482098,55.59,78288.9,0.0,-0.98997,1e-05,1.69121]
[1777243482485,55.59,78288.33,0.0,-0.98997,1e-05,1.69049]
[1777243485312,55.59,78289.48,0.0,-0.98997,1e-05,1.69167]
[1777243485518,55.59,78289.48,0.0,-0.98997,1e-05,1.69167]
[1777243486513,55.59,78294.0,0.0,-0.98993,1e-05,1.69669]
[1777243488527,55.59,78297.65,0.0,-0.98991,1e-05,1.70071]
[1777243490337,55.58,78297.93,0.0,-0.98991,1e-05,1.70095]
[1777243490522,55.58,78297.93,0.0,-0.98991,1e-05,1.70095]
[1777243490541,55.58,78297.88,0.0,-0.98991,1e-05,1.70081]
[1777243494556,55.58,78296.54,0.0,-0.98992,1e-05,1.69903]
[1777243494770,55.58,78296.54,0.0,-0.98992,1e-05,1.69903]
[1777243496583,55.58,78303.26,0.0,-0.98987,1e-05,1.7065]
[1777243499144,55.58,78302.99,0.0,-0.98987,1e-05,1.70611]
[1777243499204,55.58,78302.99,0.0,-0.98987,1e-05,1.70611]
[1777243499269,55.58,78301.95,0.0,-0.98988,1e-05,1.70483]
[1777243499603,55.58,78301.56,0.0,-0.98988,1e-05,1.70429]
[1777243501618,55.58,78298.48,0.0,-0.98991,1e-05,1.7006]
[1777243504993,55.58,78297.52,0.0,-0.98992,1e-05,1.69935]
[1777243505026,55.58,78297.52,0.0,-0.98992,1e-05,1.69935]
[1777243505093,55.58,78297.52,0.0,-0.98992,1e-05,1.69935]
[1777243505095,55.58,78295.72,0.0,-0.98993,1e-05,1.69721]
[1777243505271,55.58,78295.72,0.0,-0.98993,1e-05,1.69721]
[1777243507660,55.58,78292.36,0.0,-0.98996,1e-05,1.69315]
[1777243508842,55.58,78292.36,0.0,-0.98996,1e-05,1.69315]
[1777243509018,55.58,78292.36,0.0,-0.98996,1e-05,1.69315]
[1777243512168,55.58,78290.1,0.0,-0.98998,1e-05,1.69039]
[1777243512269,55.57,78287.75,0.0,-0.98999,1e-05,1.68766]
[1777243512694,55.57,78292.22,0.0,-0.98996,1e-05,1.69269]
[1777243513621,55.57,78292.22,0.0,-0.98996,1e-05,1.69269]
[1777243513773,55.57,78292.22,0.0,-0.98996,1e-05,1.69269]
[1777243513859,55.57,78295.89,0.0,-0.98993,1e-05,1.69682]
[1777243515130,55.57,78295.89,0.0,-0.98993,1e-05,1.69682]
[1777243514710,55.57,78304.51,0.0,-0.98987,1e-05,1.70662]
[1777243515268,55.57,78304.51,0.0,-0.98987,1e-05,1.70662]
[1777243515719,55.57,78308.56,0.0,-0.98984,1e-05,1.71119]
[1777243516725,55.57,78315.53,0.0,-0.98978,1e-05,1.71913]
[1777243517732,55.57,78332.9,0.0,-0.98965,1e-05,1.73916]
[1777243518739,55.57,78335.0,0.0,-0.98963,1e-05,1.74147]
[1777243521760,55.57,78338.43,0.0,-0.98961,1e-05,1.74502]
[1777243522767,55.57,78343.37,0.0,-0.98957,1e-05,1.75065]
[1777243523788,55.57,78353.2,0.0,-0.9895,1e-05,1.76203]
[1777243524788,55.57,78358.57,0.0,-0.98946,1e-05,1.76818]
[1777243525795,55.56,78361.57,0.0,-0.98943,1e-05,1.77153]
[1777243526802,55.56,78354.49,0.0,-0.98949,1e-05,1.76297]
[1777243527809,55.56,78360.53,0.0,-0.98944,1e-05,1.76991]
[1777243529823,55.56,78360.8,0.0,-0.98944,1e-05,1.76983]
[1777243532844,55.56,78364.57,0.0,-0.98943,1e-05,1.77204]
[1777243533850,55.56,78370.92,0.0,-0.98938,1e-05,1.77936]
[1777243535866,55.55,78370.64,0.0,-0.98938,1e-05,1.77859]
[1777243536873,55.55,78374.36,0.0,-0.98936,1e-05,1.78279]
[1777243539903,55.55,78374.58,0.0,-0.98936,1e-05,1.7826]
[1777243540019,55.55,78374.58,0.0,-0.98936,1e-05,1.7826]
[1777243540228,55.55,78374.58,0.0,-0.98936,1e-05,1.7826]
[1777243540269,55.55,78373.69,0.0,-0.98937,1e-05,1.78131]
[1777243540902,55.55,78371.1,0.0,-0.98939,1e-05,1.77801]
[1777243544930,55.54,78367.08,0.0,-0.98943,1e-05,1.77237]
[1777243546435,55.54,78367.93,0.0,-0.98942,1e-05,1.77317]
[1777243546519,55.54,78367.93,0.0,-0.98942,1e-05,1.77317]
[1777243551982,55.53,78368.74,0.0,-0.98942,1e-05,1.77286]
[1777243552984,55.53,78368.74,0.0,-0.98942,1e-05,1.77286]
[1777243553017,55.53,78368.74,0.0,-0.98942,1e-05,1.77286]
[1777243553119,55.53,78363.67,0.0,-0.98947,1e-05,1.76665]
[1777243553333,55.53,78363.67,0.0,-0.98947,1e-05,1.76665]
[1777243553518,55.53,78363.67,0.0,-0.98947,1e-05,1.76665]
[1777243553996,55.53,78364.18,0.0,-0.98946,1e-05,1.76705]
[1777243556074,55.53,78364.17,0.0,-0.98946,1e-05,1.76684]
[1777243556272,55.53,78364.17,0.0,-0.98946,1e-05,1.76684]
[1777243558025,55.53,78368.57,0.0,-0.98943,1e-05,1.77144]
[1777243558517,55.53,78368.57,0.0,-0.98943,1e-05,1.77144]
[1777243558773,55.53,78368.57,0.0,-0.98943,1e-05,1.77144]
[1777243559596,55.52,78367.73,0.0,-0.98944,1e-05,1.77024]
[1777243559769,55.52,78367.73,0.0,-0.98944,1e-05,1.77024]
[1777243560039,55.52,78368.56,0.0,-0.98944,1e-05,1.77102]
[1777243562936,55.52,78367.44,0.0,-0.98945,1e-05,1.76928]
[1777243563018,55.52,78367.44,0.0,-0.98945,1e-05,1.76928]
[1777243563060,55.52,78358.59,0.0,-0.98952,1e-05,1.75863]
[1777243564068,55.52,78358.24,0.0,-0.98952,1e-05,1.75804]
[1777243566083,55.52,78367.72,0.0,-0.98945,1e-05,1.76885]
[1777243567046,55.52,78367.72,0.0,-0.98945,1e-05,1.76885]
[1777243567280,55.52,78367.72,0.0,-0.98945,1e-05,1.76885]
[1777243567089,55.52,78379.81,0.0,-0.98936,1e-05,1.78299]
[1777243568096,55.51,78387.53,0.0,-0.9893,1e-05,1.79197]
[1777243569103,55.51,78401.53,0.0,-0.98918,1e-05,1.80851]
[1777243570114,55.51,78402.99,0.0,-0.98917,1e-05,1.80999]
[1777243571119,55.51,78393.26,0.0,-0.98925,1e-05,1.79802]
[1777243572127,55.51,78392.3,0.0,-0.98926,1e-05,1.79661]
[1777243574694,55.51,78392.72,0.0,-0.98926,1e-05,1.79661]
[1777243574772,55.51,78392.72,0.0,-0.98926,1e-05,1.79661]
[1777243575128,55.51,78392.72,0.0,-0.98926,1e-05,1.79661]
[1777243575270,55.51,78392.72,0.0,-0.98926,1e-05,1.79661]
[1777243575148,55.5,78394.52,0.0,-0.98925,1e-05,1.79851]
[1777243577161,55.5,78391.08,0.0,-0.98928,1e-05,1.79388]
[1777243578169,55.5,78387.69,0.0,-0.98931,1e-05,1.78958]
[1777243579939,55.5,78385.49,0.0,-0.98933,1e-05,1.78672]
[1777243580018,55.5,78385.49,0.0,-0.98933,1e-05,1.78672]
[1777243583204,55.49,78381.2,0.0,-0.98937,1e-05,1.78068]
[1777243584969,55.49,78379.03,0.0,-0.98939,1e-05,1.77787]
[1777243585018,55.49,78379.03,0.0,-0.98939,1e-05,1.77787]
[1777243585254,55.49,78379.03,0.0,-0.98939,1e-05,1.77787]
[1777243585268,55.49,78379.03,0.0,-0.98939,1e-05,1.77787]
[1777243585300,55.49,78379.79,0.0,-0.98939,1e-05,1.77855]
[1777243590142,55.48,78379.49,0.0,-0.98939,1e-05,1.77732]
[1777243590271,55.48,78379.49,0.0,-0.98939,1e-05,1.77732]
[1777243592267,55.48,78383.17,0.0,-0.98938,1e-05,1.77938]
[1777243592562,55.48,78383.17,0.0,-0.98938,1e-05,1.77938]
[1777243592685,55.48,78383.17,0.0,-0.98938,1e-05,1.77938]
[1777243592767,55.48,78383.17,0.0,-0.98938,1e-05,1.77938]
[1777243593274,55.48,78385.44,0.0,-0.98936,1e-05,1.78187]
[1777243596912,55.48,78384.77,0.0,-0.98937,1e-05,1.7804]
[1777243596963,55.48,78384.77,0.0,-0.98937,1e-05,1.7804]
[1777243597018,55.48,78384.77,0.0,-0.98937,1e-05,1.7804]
[1777243597302,55.47,78384.38,0.0,-0.98938,1e-05,1.77971]
[1777243601808,55.47,78384.45,0.0,-0.98938,1e-05,1.77913]
[1777243602018,55.47,78384.45,0.0,-0.98938,1e-05,1.77913]
[1777243602098,55.47,78384.45,0.0,-0.98938,1e-05,1.77913]
[1777243602269,55.47,78384.45,0.0,-0.98938,1e-05,1.77913]
[1777243602303,55.47,78382.79,0.0,-0.9894,1e-05,1.77672]
[1777243604274,55.47,78381.75,0.0,-0.98941,1e-05,1.77549]
[1777243611942,55.46,78382.42,0.0,-0.98941,1e-05,1.77478]
[1777243612018,55.46,78382.42,0.0,-0.98941,1e-05,1.77478]
[1777243612170,55.46,78382.42,0.0,-0.98941,1e-05,1.77478]
[1777243612268,55.46,78382.42,0.0,-0.98941,1e-05,1.77478]
[1777243612316,55.46,78382.3,0.0,-0.98942,1e-05,1.774]
[1777243617443,55.45,78380.7,0.0,-0.98944,1e-05,1.77104]
[1777243617518,55.45,78380.7,0.0,-0.98944,1e-05,1.77104]
[1777243617594,55.45,78371.35,0.0,-0.98951,1e-05,1.75978]
[1777243618449,55.45,78367.64,0.0,-0.98954,1e-05,1.75523]
[1777243619493,55.45,78367.64,0.0,-0.98954,1e-05,1.75523]
[1777243619522,55.45,78367.64,0.0,-0.98954,1e-05,1.75523]
[1777243620124,55.45,78367.64,0.0,-0.98954,1e-05,1.75523]
[1777243620269,55.45,78367.64,0.0,-0.98954,1e-05,1.75523]
[1777243620226,55.45,78368.19,0.0,-0.98954,1e-05,1.7557]
[1777243621836,55.45,78366.95,0.0,-0.98955,1e-05,1.75406]
[1777243622018,55.45,78366.95,0.0,-0.98955,1e-05,1.75406]
[1777243622119,55.44,78363.69,0.0,-0.98958,1e-05,1.75005]
[1777243624490,55.44,78360.03,0.0,-0.98961,1e-05,1.74526]
[1777243625498,55.44,78355.45,0.0,-0.98965,1e-05,1.73974]
[1777243626505,55.44,78350.02,0.0,-0.98969,1e-05,1.73326]
[1777243627512,55.44,78338.11,0.0,-0.98978,1e-05,1.71929]
[1777243628519,55.44,78333.55,0.0,-0.98982,1e-05,1.71391]
[1777243629526,55.44,78351.15,0.0,-0.98968,1e-05,1.73422]
[1777243630533,55.44,78364.42,0.0,-0.98958,1e-05,1.74961]
[1777243631540,55.44,78366.78,0.0,-0.98956,1e-05,1.75222]
[1777243633271,55.44,78366.78,0.0,-0.98956,1e-05,1.75222]
[1777243633518,55.43,78365.67,0.0,-0.98957,1e-05,1.75074]
[1777243634117,55.43,78365.67,0.0,-0.98957,1e-05,1.75074]
[1777243634270,55.43,78365.67,0.0,-0.98957,1e-05,1.75074]
[1777243634295,55.43,78364.02,0.0,-0.98959,1e-05,1.74864]
[1777243634561,55.43,78360.35,0.0,-0.98962,1e-05,1.74418]
[1777243636918,55.43,78358.76,0.0,-0.98963,1e-05,1.74217]
[1777243637018,55.43,78358.76,0.0,-0.98963,1e-05,1.74217]
[1777243640014,55.43,78358.08,0.0,-0.98964,1e-05,1.74093]
[1777243640269,55.43,78358.08,0.0,-0.98964,1e-05,1.74093]
[1777243640115,55.43,78358.45,0.0,-0.98964,1e-05,1.74121]
[1777243641011,55.43,78358.45,0.0,-0.98964,1e-05,1.74121]
[1777243641021,55.43,78358.45,0.0,-0.98964,1e-05,1.74121]
[1777243641112,55.43,78354.49,0.0,-0.98967,1e-05,1.73644]
[1777243644873,55.43,78355.61,0.0,-0.98966,1e-05,1.73734]
[1777243645023,55.43,78355.61,0.0,-0.98966,1e-05,1.73734]
[1777243645050,55.42,78354.53,0.0,-0.98967,1e-05,1.73594]
[1777243645604,55.42,78354.53,0.0,-0.98967,1e-05,1.73594]
[1777243645769,55.42,78354.53,0.0,-0.98967,1e-05,1.73594]
[1777243648787,55.42,78355.94,0.0,-0.98966,1e-05,1.73718]
[1777243649018,55.42,78355.94,0.0,-0.98966,1e-05,1.73718]
[1777243649120,55.42,78358.27,0.0,-0.98965,1e-05,1.73976]
[1777243650069,55.42,78358.27,0.0,-0.98965,1e-05,1.73976]
[1777243650268,55.42,78358.27,0.0,-0.98965,1e-05,1.73976]
[1777243650673,55.42,78361.61,0.0,-0.98962,1e-05,1.74339]
[1777243651953,55.42,78361.61,0.0,-0.98962,1e-05,1.74339]
[1777243652017,55.42,78361.61,0.0,-0.98962,1e-05,1.74339]
[1777243652337,55.42,78361.61,0.0,-0.98962,1e-05,1.74339]
[1777243652114,55.42,78372.21,0.0,-0.98955,1e-05,1.75404]
[1777243652517,55.42,78372.21,0.0,-0.98955,1e-05,1.75404]
[1777243652686,55.42,78377.86,0.0,-0.98951,1e-05,1.76053]
[1777243654701,55.42,78381.49,0.0,-0.98948,1e-05,1.76446]
[1777243655826,55.42,78381.49,0.0,-0.98948,1e-05,1.76446]
[1777243656021,55.42,78381.49,0.0,-0.98948,1e-05,1.76446]
[1777243659993,55.41,78379.1,0.0,-0.9895,1e-05,1.76089]
[1777243660021,55.41,78379.1,0.0,-0.9895,1e-05,1.76089]
[1777243660095,55.41,78379.46,0.0,-0.9895,1e-05,1.76114]
[1777243665778,55.4,78381.52,0.0,-0.98949,1e-05,1.76247]
[1777243669564,55.4,78380.64,0.0,-0.9895,1e-05,1.76088]
[1777243669767,55.4,78380.64,0.0,-0.9895,1e-05,1.76088]
[1777243673483,55.4,78383.0,0.0,-0.98949,1e-05,1.76292]
[1777243673523,55.4,78383.0,0.0,-0.98949,1e-05,1.76292]
[1777243673834,55.4,78382.65,0.0,-0.98949,1e-05,1.76232]
[1777243677024,55.39,78382.59,0.0,-0.9895,1e-05,1.76188]
[1777243677269,55.39,78382.59,0.0,-0.9895,1e-05,1.76188]
[1777243682533,55.39,78384.04,0.0,-0.98949,1e-05,1.76253]
[1777243682773,55.39,78384.04,0.0,-0.98949,1e-05,1.76253]
[1777243683030,55.39,78384.04,0.0,-0.98949,1e-05,1.76253]
[1777243683270,55.39,78384.04,0.0,-0.98949,1e-05,1.76253]
[1777243683360,55.39,78382.98,0.0,-0.9895,1e-05,1.7611]
[1777243688939,55.38,78382.61,0.0,-0.98951,1e-05,1.75964]
[1777243690577,55.38,78382.61,0.0,-0.98951,1e-05,1.75947]
[1777243690769,55.38,78382.61,0.0,-0.98951,1e-05,1.75947]
[1777243694534,55.38,78381.85,0.0,-0.98952,1e-05,1.75791]
[1777243695027,55.38,78381.85,0.0,-0.98952,1e-05,1.75791]
[1777243695269,55.38,78381.85,0.0,-0.98952,1e-05,1.75791]
[1777243695370,55.37,78377.68,0.0,-0.98956,1e-05,1.75283]
[1777243695988,55.37,78374.45,0.0,-0.98958,1e-05,1.74888]
[1777243700018,55.37,78371.67,0.0,-0.98961,1e-05,1.74503]
[1777243705051,55.37,78371.6,0.0,-0.98962,1e-05,1.74423]
[1777243708072,55.36,78367.17,0.0,-0.98965,1e-05,1.73861]
[1777243709079,55.36,78362.92,0.0,-0.98969,1e-05,1.73351]
[1777243709556,55.36,78362.92,0.0,-0.98969,1e-05,1.73351]
[1777243709768,55.36,78362.92,0.0,-0.98969,1e-05,1.73351]
[1777243710086,55.36,78359.94,0.0,-0.98971,1e-05,1.72991]
[1777243711093,55.36,78370.88,0.0,-0.98964,1e-05,1.74093]
[1777243712034,55.36,78370.88,0.0,-0.98964,1e-05,1.74093]
[1777243712269,55.36,78370.88,0.0,-0.98964,1e-05,1.74093]
[1777243712276,55.36,78379.72,0.0,-0.98957,1e-05,1.75116]
[1777243713107,55.36,78380.11,0.0,-0.98957,1e-05,1.75146]
[1777243718142,55.36,78379.13,0.0,-0.98958,1e-05,1.74953]
[1777243720268,55.35,78377.0,0.0,-0.9896,1e-05,1.74687]
[1777243722977,55.35,78377.75,0.0,-0.98959,1e-05,1.74728]
[1777243723017,55.35,78377.75,0.0,-0.98959,1e-05,1.74728]
[1777243723178,55.35,78377.69,0.0,-0.9896,1e-05,1.74706]
[1777243725297,55.35,78377.96,0.0,-0.9896,1e-05,1.74722]
[1777243725520,55.35,78379.45,0.0,-0.98958,1e-05,1.74881]
[1777243728296,55.35,78378.92,0.0,-0.98959,1e-05,1.74803]
[1777243728369,55.35,78374.92,0.0,-0.98962,1e-05,1.74301]
[1777243728522,55.35,78374.92,0.0,-0.98962,1e-05,1.74301]
[1777243728964,55.35,78374.92,0.0,-0.98962,1e-05,1.74301]
[1777243729019,55.35,78374.92,0.0,-0.98962,1e-05,1.74301]
[1777243729221,55.35,78371.86,0.0,-0.98965,1e-05,1.73928]
[1777243732611,55.34,78372.89,0.0,-0.98964,1e-05,1.74005]
[1777243732772,55.34,78372.89,0.0,-0.98964,1e-05,1.74005]
[1777243733249,55.34,78374.1,0.0,-0.98963,1e-05,1.74131]
[1777243733706,55.34,78374.1,0.0,-0.98963,1e-05,1.74131]
[1777243733768,55.34,78374.1,0.0,-0.98963,1e-05,1.74131]
[1777243739291,55.34,78379.39,0.0,-0.9896,1e-05,1.74659]
[1777243739629,55.34,78379.39,0.0,-0.9896,1e-05,1.74659]
[1777243739770,55.34,78379.39,0.0,-0.9896,1e-05,1.74659]
[1777243740393,55.34,78379.39,0.0,-0.9896,1e-05,1.74659]
[1777243740298,55.34,78388.37,0.0,-0.98953,1e-05,1.757]
[1777243740518,55.34,78388.37,0.0,-0.98953,1e-05,1.757]
[1777243741305,55.33,78390.3,0.0,-0.98952,1e-05,1.75909]
[1777243744326,55.33,78397.28,0.0,-0.98946,1e-05,1.7668]
[1777243745333,55.33,78401.19,0.0,-0.98943,1e-05,1.77124]
[1777243747372,55.33,78401.86,0.0,-0.98943,1e-05,1.77183]
[1777243747522,55.33,78402.27,0.0,-0.98943,1e-05,1.77211]
[1777243748130,55.33,78402.27,0.0,-0.98943,1e-05,1.77211]
[1777243748269,55.33,78402.27,0.0,-0.98943,1e-05,1.77211]
[1777243748355,55.33,78402.28,0.0,-0.98943,1e-05,1.77192]
[1777243751312,55.32,78403.84,0.0,-0.98942,1e-05,1.77336]
[1777243751378,55.32,78402.85,0.0,-0.98943,1e-05,1.77197]
[1777243751517,55.32,78402.85,0.0,-0.98943,1e-05,1.77197]
[1777243753392,55.32,78409.75,0.0,-0.98938,1e-05,1.77977]
[1777243754398,55.32,78414.15,0.0,-0.98934,1e-05,1.78482]
[1777243756412,55.32,78412.93,0.0,-0.98936,1e-05,1.78291]
[1777243761950,55.31,78412.3,0.0,-0.98937,1e-05,1.78126]
[1777243762022,55.31,78412.3,0.0,-0.98937,1e-05,1.78126]
[1777243766067,55.3,78411.5,0.0,-0.98938,1e-05,1.77919]
[1777243766217,55.3,78411.5,0.0,-0.98938,1e-05,1.77919]
[1777243766269,55.3,78411.5,0.0,-0.98938,1e-05,1.77919]
[1777243766488,55.3,78414.18,0.0,-0.98936,1e-05,1.78217]
[1777243769880,55.3,78414.6,0.0,-0.98936,1e-05,1.78223]
[1777243770018,55.3,78414.6,0.0,-0.98936,1e-05,1.78223]
[1777243770112,55.3,78414.6,0.0,-0.98936,1e-05,1.78223]
[1777243770272,55.3,78414.6,0.0,-0.98936,1e-05,1.78223]
[1777243770373,55.3,78413.59,0.0,-0.98937,1e-05,1.78058]
[1777243770515,55.3,78419.61,0.0,-0.98932,1e-05,1.78778]
[1777243773869,55.3,78420.66,0.0,-0.98933,1e-05,1.78691]
[1777243773996,55.3,78420.66,0.0,-0.98933,1e-05,1.78691]
[1777243774020,55.3,78420.66,0.0,-0.98933,1e-05,1.78691]
[1777243774097,55.29,78420.76,0.0,-0.98933,1e-05,1.78657]
[1777243776626,55.29,78420.12,0.0,-0.98934,1e-05,1.78557]
[1777243776730,55.29,78420.12,0.0,-0.98934,1e-05,1.78557]
[1777243776770,55.29,78420.12,0.0,-0.98934,1e-05,1.78557]
[1777243776831,55.29,78421.82,0.0,-0.98933,1e-05,1.78715]
[1777243777567,55.29,78428.11,0.0,-0.98928,1e-05,1.79446]
[1777243778574,55.29,78432.43,0.0,-0.98924,1e-05,1.79966]
[1777243779581,55.29,78435.93,0.0,-0.98922,1e-05,1.80363]
[1777243780586,55.29,78435.93,0.0,-0.98922,1e-05,1.80363]
[1777243780769,55.29,78435.93,0.0,-0.98922,1e-05,1.80363]
[1777243780952,55.29,78435.93,0.0,-0.98922,1e-05,1.80363]
[1777243781018,55.29,78435.93,0.0,-0.98922,1e-05,1.80363]
[1777243781023,55.28,78439.93,0.0,-0.98919,1e-05,1.80795]
[1777243784145,55.28,78441.93,0.0,-0.98917,1e-05,1.80983]
[1777243784269,55.28,78441.93,0.0,-0.98917,1e-05,1.80983]
[1777243784957,55.28,78440.87,0.0,-0.98918,1e-05,1.80828]
[1777243785022,55.28,78440.87,0.0,-0.98918,1e-05,1.80828]
[1777243785123,55.28,78441.96,0.0,-0.98918,1e-05,1.80933]
[1777243789089,55.27,78440.4,0.0,-0.9892,1e-05,1.80666]
[1777243789273,55.27,78440.4,0.0,-0.9892,1e-05,1.80666]
[1777243789651,55.27,78444.39,0.0,-0.98917,1e-05,1.81096]
[1777243791613,55.27,78444.86,0.0,-0.98916,1e-05,1.81127]
[1777243791706,55.27,78455.89,0.0,-0.98908,1e-05,1.82439]
[1777243792672,55.27,78459.95,0.0,-0.98904,1e-05,1.82905]
[1777243795280,55.26,78459.4,0.0,-0.98905,1e-05,1.82808]
[1777243795381,55.26,78459.82,0.0,-0.98905,1e-05,1.8283]
[1777243795865,55.26,78459.82,0.0,-0.98905,1e-05,1.8283]
[1777243795904,55.26,78458.92,0.0,-0.98906,1e-05,1.82691]
[1777243796703,55.26,78426.32,0.0,-0.98933,1e-05,1.78722]
[1777243797710,55.26,78421.41,0.0,-0.98937,1e-05,1.78113]
[1777243799709,55.26,78422.4,0.0,-0.98936,1e-05,1.78211]
[1777243799724,55.26,78422.31,0.0,-0.98936,1e-05,1.78179]
[1777243804759,55.25,78420.8,0.0,-0.98938,1e-05,1.77896]
[1777243805765,55.25,78414.92,0.0,-0.98943,1e-05,1.77175]
[1777243806772,55.25,78411.59,0.0,-0.98946,1e-05,1.7676]
[1777243811058,55.24,78411.12,0.0,-0.98947,1e-05,1.7665]
[1777243811270,55.24,78411.12,0.0,-0.98947,1e-05,1.7665]
[1777243811362,55.24,78410.6,0.0,-0.98947,1e-05,1.7657]
[1777243812843,55.24,78410.89,0.0,-0.98947,1e-05,1.76587]
[1777243813018,55.24,78410.89,0.0,-0.98947,1e-05,1.76587]
[1777243816240,55.24,78408.38,0.0,-0.98949,1e-05,1.76235]
[1777243816623,55.24,78407.67,0.0,-0.9895,1e-05,1.76133]
[1777243816771,55.24,78407.67,0.0,-0.9895,1e-05,1.76133]
[1777243816932,55.24,78407.67,0.0,-0.9895,1e-05,1.76133]
[1777243817019,55.24,78407.67,0.0,-0.9895,1e-05,1.76133]
[1777243817120,55.24,78405.94,0.0,-0.98952,1e-05,1.7591]
[1777243817850,55.24,78413.29,0.0,-0.98946,1e-05,1.76764]
[1777243818857,55.23,78415.1,0.0,-0.98945,1e-05,1.76961]
[1777243820566,55.23,78416.66,0.0,-0.98943,1e-05,1.77127]
[1777243820767,55.23,78416.66,0.0,-0.98943,1e-05,1.77127]
[1777243820805,55.23,78416.66,0.0,-0.98943,1e-05,1.77127]
[1777243821018,55.23,78416.66,0.0,-0.98943,1e-05,1.77127]
[1777243821121,55.23,78415.23,0.0,-0.98945,1e-05,1.76937]
[1777243822988,55.23,78415.51,0.0,-0.98945,1e-05,1.76951]
[1777243823019,55.23,78415.51,0.0,-0.98945,1e-05,1.76951]
[1777243823042,55.23,78410.12,0.0,-0.98949,1e-05,1.76292]
[1777243825537,55.23,78409.29,0.0,-0.9895,1e-05,1.76175]
[1777243825768,55.23,78409.06,0.0,-0.9895,1e-05,1.7613]
[1777243825906,55.23,78409.59,0.0,-0.9895,1e-05,1.76174]
[1777243828289,55.23,78409.41,0.0,-0.9895,1e-05,1.76135]
[1777243828519,55.23,78409.41,0.0,-0.9895,1e-05,1.76135]
[1777243833971,55.22,78401.73,0.0,-0.98958,1e-05,1.74936]
[1777243834977,55.22,78390.58,0.0,-0.98967,1e-05,1.73609]
[1777243836098,55.22,78390.58,0.0,-0.98967,1e-05,1.73609]
[1777243836271,55.22,78390.58,0.0,-0.98967,1e-05,1.73609]
[1777243836347,55.22,78387.29,0.0,-0.9897,1e-05,1.7321]
[1777243836677,55.22,78387.29,0.0,-0.9897,1e-05,1.7321]
[1777243836768,55.22,78387.29,0.0,-0.9897,1e-05,1.7321]
[1777243836991,55.22,78384.27,0.0,-0.98972,1e-05,1.72844]
[1777243839005,55.21,78381.89,0.0,-0.98974,1e-05,1.72542]
[1777243840972,55.21,78381.81,0.0,-0.98974,1e-05,1.7252]
[1777243841020,55.21,78381.81,0.0,-0.98974,1e-05,1.7252]
[1777243843447,55.21,78382.24,0.0,-0.98974,1e-05,1.72546]
[1777243843518,55.21,78382.24,0.0,-0.98974,1e-05,1.72546]
[1777243843504,55.21,78388.35,0.0,-0.98969,1e-05,1.73248]
[1777243844040,55.21,78389.75,0.0,-0.98968,1e-05,1.73398]
[1777243844824,55.21,78389.75,0.0,-0.98968,1e-05,1.73398]
[1777243845018,55.21,78389.75,0.0,-0.98968,1e-05,1.73398]
[1777243848047,55.21,78391.8,0.0,-0.98967,1e-05,1.73597]
[1777243848141,55.21,78391.8,0.0,-0.98967,1e-05,1.73597]
[1777243848273,55.21,78391.8,0.0,-0.98967,1e-05,1.73597]
[1777243848374,55.21,78384.94,0.0,-0.98973,1e-05,1.72781]
[1777243849082,55.21,78381.02,0.0,-0.98976,1e-05,1.72312]
[1777243852394,55.21,78380.42,0.0,-0.98976,1e-05,1.72268]
[1777243852519,55.21,78380.42,0.0,-0.98976,1e-05,1.72268]
[1777243854832,55.22,78377.14,0.0,-0.98978,1e-05,1.72013]
[1777243855018,55.22,78377.14,0.0,-0.98978,1e-05,1.72013]
[1777243855125,55.22,78377.18,0.0,-0.98977,1e-05,1.72063]
[1777243856280,55.22,78377.18,0.0,-0.98977,1e-05,1.72063]
[1777243856520,55.22,78377.18,0.0,-0.98977,1e-05,1.72063]
[1777243862174,55.24,78371.65,0.0,-0.98979,1e-05,1.71734]
[1777243863535,55.24,78371.65,0.0,-0.98979,1e-05,1.71734]
[1777243863559,55.24,78368.05,0.0,-0.98982,1e-05,1.71362]
[1777243863767,55.24,78368.05,0.0,-0.98982,1e-05,1.71362]
[1777243864189,55.24,78365.2,0.0,-0.98984,1e-05,1.71078]
[1777243864777,55.24,78365.2,0.0,-0.98984,1e-05,1.71078]
[1777243865019,55.24,78365.2,0.0,-0.98984,1e-05,1.71078]
[1777243868387,55.25,78365.16,0.0,-0.98983,1e-05,1.71213]
[1777243868517,55.25,78365.16,0.0,-0.98983,1e-05,1.71213]
[1777243868488,55.25,78363.15,0.0,-0.98984,1e-05,1.71027]
[1777243868947,55.25,78363.15,0.0,-0.98984,1e-05,1.71027]
[1777243869019,55.25,78363.15,0.0,-0.98984,1e-05,1.71027]
[1777243869224,55.26,78361.33,0.0,-0.98985,1e-05,1.70863]
[1777243873252,55.27,78358.94,0.0,-0.98986,1e-05,1.70776]
[1777243874986,55.27,78358.79,0.0,-0.98986,1e-05,1.70806]
[1777243875018,55.27,78358.79,0.0,-0.98986,1e-05,1.70806]
[1777243876273,55.28,78352.45,0.0,-0.9899,1e-05,1.70169]
[1777243878027,55.28,78351.63,0.0,-0.9899,1e-05,1.70123]
[1777243878268,55.28,78351.63,0.0,-0.9899,1e-05,1.70123]
[1777243878288,55.28,78355.51,0.0,-0.98987,1e-05,1.70618]
[1777243879769,55.28,78354.92,0.0,-0.98987,1e-05,1.70598]
[1777243880302,55.29,78354.03,0.0,-0.98987,1e-05,1.70542]
[1777243883323,55.3,78347.1,0.0,-0.98992,1e-05,1.69887]
[1777243884342,55.3,78347.1,0.0,-0.98992,1e-05,1.69887]
[1777243884520,55.3,78347.1,0.0,-0.98992,1e-05,1.69887]
[1777243890372,55.32,78350.8,0.0,-0.98986,1e-05,1.70655]
[1777243891176,55.32,78350.8,0.0,-0.98986,1e-05,1.70655]
[1777243891267,55.32,78350.8,0.0,-0.98986,1e-05,1.70655]
[1777243891379,55.32,78353.39,0.0,-0.98985,1e-05,1.70839]
[1777243891951,55.32,78353.39,0.0,-0.98985,1e-05,1.70839]
[1777243892018,55.32,78353.39,0.0,-0.98985,1e-05,1.70839]
[1777243892386,55.32,78346.26,0.0,-0.9899,1e-05,1.70064]
[1777243893393,55.32,78342.12,0.0,-0.98993,1e-05,1.69636]
[1777243895146,55.33,78340.85,0.0,-0.98994,1e-05,1.69539]
[1777243895268,55.33,78340.85,0.0,-0.98994,1e-05,1.69539]
[1777243895336,55.33,78340.85,0.0,-0.98993,1e-05,1.69587]
[1777243896095,55.33,78340.85,0.0,-0.98993,1e-05,1.69587]
[1777243896268,55.33,78340.85,0.0,-0.98993,1e-05,1.69587]
[1777243899826,55.33,78341.57,0.0,-0.98993,1e-05,1.69641]
[1777243900019,55.33,78341.57,0.0,-0.98993,1e-05,1.69641]
[1777243900442,55.33,78341.54,0.0,-0.98993,1e-05,1.6963]
[1777243901274,55.33,78341.54,0.0,-0.98993,1e-05,1.6963]
[1777243901520,55.33,78341.54,0.0,-0.98993,1e-05,1.6963]
[1777243903467,55.33,78346.72,0.0,-0.98989,1e-05,1.70204]
[1777243903956,55.33,78346.72,0.0,-0.98989,1e-05,1.70204]
[1777243904018,55.33,78346.72,0.0,-0.98989,1e-05,1.70204]
[1777243904473,55.33,78356.13,0.0,-0.98982,1e-05,1.71281]
[1777243905132,55.33,78356.13,0.0,-0.98982,1e-05,1.71281]
[1777243905269,55.33,78356.13,0.0,-0.98982,1e-05,1.71281]
[1777243905480,55.33,78360.17,0.0,-0.98979,1e-05,1.71739]
[1777243908466,55.32,78361.48,0.0,-0.98978,1e-05,1.71869]
[1777243908519,55.32,78361.48,0.0,-0.98978,1e-05,1.71869]
[1777243908568,55.32,78360.77,0.0,-0.98979,1e-05,1.71775]
[1777243911523,55.32,78367.6,0.0,-0.98974,1e-05,1.72536]
[1777243913571,55.32,78370.26,0.0,-0.98972,1e-05,1.72834]
[1777243913772,55.32,78372.61,0.0,-0.9897,1e-05,1.73096]
[1777243920586,55.31,78372.41,0.0,-0.98971,1e-05,1.72983]
[1777243925552,55.31,78371.52,0.0,-0.98972,1e-05,1.72831]
[1777243925771,55.31,78371.99,0.0,-0.98972,1e-05,1.72874]
[1777243927635,55.31,78379.67,0.0,-0.98966,1e-05,1.73748]
[1777243927795,55.31,78379.67,0.0,-0.98966,1e-05,1.73748]
[1777243928019,55.31,78379.67,0.0,-0.98966,1e-05,1.73748]
[1777243929649,55.31,78383.38,0.0,-0.98963,1e-05,1.74159]
[1777243930075,55.31,78383.38,0.0,-0.98963,1e-05,1.74159]
[1777243930267,55.31,78383.38,0.0,-0.98963,1e-05,1.74159]
[1777243930656,55.31,78383.45,0.0,-0.98963,1e-05,1.74153]
[1777243931002,55.31,78383.45,0.0,-0.98963,1e-05,1.74153]
[1777243931019,55.31,78383.45,0.0,-0.98963,1e-05,1.74153]
[1777243933810,55.31,78381.37,0.0,-0.98965,1e-05,1.73868]
[1777243934036,55.31,78381.37,0.0,-0.98965,1e-05,1.73868]
[1777243934684,55.3,78394.51,0.0,-0.98955,1e-05,1.75399]
[1777243936038,55.3,78394.51,0.0,-0.98955,1e-05,1.75399]
[1777243936272,55.3,78394.51,0.0,-0.98955,1e-05,1.75399]
[1777243936362,55.3,78395.91,0.0,-0.98954,1e-05,1.75534]
[1777243938711,55.3,78391.2,0.0,-0.98958,1e-05,1.74947]
[1777243939888,55.3,78391.2,0.0,-0.98958,1e-05,1.74947]
[1777243940018,55.3,78391.2,0.0,-0.98958,1e-05,1.74947]
[1777243940097,55.3,78387.68,0.0,-0.98961,1e-05,1.74502]
[1777243941168,55.3,78387.68,0.0,-0.98961,1e-05,1.74502]
[1777243941268,55.3,78387.68,0.0,-0.98961,1e-05,1.74502]
[1777243941269,55.3,78386.96,0.0,-0.98961,1e-05,1.74403]
[1777243945785,55.29,78386.44,0.0,-0.98962,1e-05,1.74285]
[1777243946018,55.29,78386.44,0.0,-0.98962,1e-05,1.74285]
[1777243952813,55.29,78386.98,0.0,-0.98963,1e-05,1.7407]
[1777243958333,55.28,78387.72,0.0,-0.98963,1e-05,1.74101]
[1777243958518,55.28,78387.72,0.0,-0.98963,1e-05,1.74101]
[1777243961342,55.28,78386.62,0.0,-0.98964,1e-05,1.73929]
[1777243961518,55.28,78386.62,0.0,-0.98964,1e-05,1.73929]
[1777243961619,55.28,78388.51,0.0,-0.98963,1e-05,1.74136]
[1777243965618,55.28,78388.2,0.0,-0.98964,1e-05,1.74056]
[1777243965768,55.28,78389.17,0.0,-0.98963,1e-05,1.74156]
[1777243970939,55.27,78389.5,0.0,-0.98963,1e-05,1.74106]
[1777243975973,55.27,78389.74,0.0,-0.98963,1e-05,1.74062]
[1777243978287,55.27,78390.02,0.0,-0.98963,1e-05,1.7408]
[1777243978520,55.27,78390.02,0.0,-0.98963,1e-05,1.7408]
[1777243980429,55.27,78390.82,0.0,-0.98963,1e-05,1.74144]
[1777243980518,55.27,78390.82,0.0,-0.98963,1e-05,1.74144]
[1777243980585,55.27,78389.47,0.0,-0.98964,1e-05,1.73971]
[1777243982795,55.26,78390.13,0.0,-0.98964,1e-05,1.74019]
[1777243983021,55.26,78390.13,0.0,-0.98964,1e-05,1.74019]
[1777243987157,55.26,78387.4,0.0,-0.98966,1e-05,1.73642]
[1777243987268,55.26,78387.4,0.0,-0.98966,1e-05,1.73642]
[1777243989672,55.26,78382.93,0.0,-0.9897,1e-05,1.73092]
[1777243989770,55.26,78383.24,0.0,-0.9897,1e-05,1.73116]
[1777243990072,55.26,78380.97,0.0,-0.98972,1e-05,1.72838]
[1777243992987,55.26,78380.37,0.0,-0.98972,1e-05,1.72743]
[1777243993020,55.26,78380.37,0.0,-0.98972,1e-05,1.72743]
[1777243996499,55.25,78378.2,0.0,-0.98974,1e-05,1.72455]
[1777243996517,55.25,78378.2,0.0,-0.98974,1e-05,1.72455]
[1777243996601,55.25,78379.71,0.0,-0.98973,1e-05,1.72619]
[1777243997297,55.25,78379.71,0.0,-0.98973,1e-05,1.72619]
[1777243997518,55.25,78379.71,0.0,-0.98973,1e-05,1.72619]
[1777244003163,55.25,78378.74,0.0,-0.98974,1e-05,1.72425]
[1777244008198,55.25,78377.86,0.0,-0.98976,1e-05,1.72269]
[1777244010888,55.24,78377.81,0.0,-0.98976,1e-05,1.72242]
[1777244013296,55.24,78374.99,0.0,-0.98979,1e-05,1.71731]
[1777244013519,55.24,78374.99,0.0,-0.98979,1e-05,1.71731]
[1777244013620,55.24,78374.78,0.0,-0.98979,1e-05,1.71697]
[1777244017261,55.24,78370.87,0.0,-0.98983,1e-05,1.71207]
[1777244021289,55.24,78363.52,0.0,-0.98988,1e-05,1.70323]
[1777244022597,55.24,78363.52,0.0,-0.98988,1e-05,1.70323]
[1777244022699,55.24,78358.73,0.0,-0.98992,1e-05,1.69765]
[1777244025848,55.24,78357.01,0.0,-0.98994,1e-05,1.69549]
[1777244026018,55.24,78357.01,0.0,-0.98994,1e-05,1.69549]
[1777244026324,55.24,78356.92,0.0,-0.98994,1e-05,1.69533]
[1777244028338,55.24,78352.39,0.0,-0.98997,1e-05,1.69002]
[1777244029345,55.24,78347.45,0.0,-0.99001,1e-05,1.68432]
[1777244034379,55.23,78349.54,0.0,-0.99,1e-05,1.6865]
[1777244039414,55.23,78353.26,0.0,-0.98997,1e-05,1.69052]
[1777244041771,55.23,78353.64,0.0,-0.98997,1e-05,1.6909]
[1777244045458,55.23,78362.2,0.0,-0.9899,1e-05,1.70048]
[1777244047471,55.23,78362.82,0.0,-0.9899,1e-05,1.70106]
[1777244048872,55.23,78362.23,0.0,-0.9899,1e-05,1.70032]
[1777244049017,55.23,78362.23,0.0,-0.9899,1e-05,1.70032]
[1777244049167,55.23,78362.23,0.0,-0.9899,1e-05,1.70032]
[1777244049268,55.23,78362.23,0.0,-0.9899,1e-05,1.70032]
[1777244049486,55.23,78362.0,0.0,-0.98991,1e-05,1.69999]
[1777244053864,55.23,78363.25,0.0,-0.9899,1e-05,1.70118]
[1777244054018,55.23,78363.25,0.0,-0.9899,1e-05,1.70118]
[1777244054126,55.23,78363.25,0.0,-0.9899,1e-05,1.70118]
[1777244054270,55.23,78363.25,0.0,-0.9899,1e-05,1.70118]
[1777244054521,55.23,78363.12,0.0,-0.9899,1e-05,1.70097]
[1777244060563,55.23,78363.12,0.0,-0.9899,1e-05,1.70058]
[1777244065598,55.22,78363.86,0.0,-0.9899,1e-05,1.70112]
[1777244066537,55.22,78363.86,0.0,-0.9899,1e-05,1.70112]
[1777244066669,55.22,78363.86,0.0,-0.9899,1e-05,1.70112]
[1777244066768,55.22,78363.86,0.0,-0.9899,1e-05,1.70112]
[1777244066770,55.22,78364.82,0.0,-0.98989,1e-05,1.70216]
[1777244070634,55.22,78372.75,0.0,-0.98983,1e-05,1.71106]
[1777244071641,55.22,78370.65,0.0,-0.98986,1e-05,1.70693]
[1777244073282,55.22,78371.05,0.0,-0.98986,1e-05,1.70731]
[1777244073333,55.22,78371.05,0.0,-0.98986,1e-05,1.70731]
[1777244073517,55.22,78371.05,0.0,-0.98986,1e-05,1.70731]
[1777244073654,55.22,78372.32,0.0,-0.98985,1e-05,1.70871]
[1777244075669,55.22,78376.24,0.0,-0.98982,1e-05,1.71309]
[1777244077355,55.22,78378.91,0.0,-0.9898,1e-05,1.7161]
[1777244077460,55.22,78378.91,0.0,-0.9898,1e-05,1.7161]
[1777244077525,55.22,78378.91,0.0,-0.9898,1e-05,1.7161]
[1777244077683,55.22,78380.63,0.0,-0.98978,1e-05,1.71801]
[1777244082718,55.22,78384.37,0.0,-0.98976,1e-05,1.7219]
[1777244083492,55.22,78384.37,0.0,-0.98976,1e-05,1.7219]
[1777244083518,55.22,78384.37,0.0,-0.98976,1e-05,1.7219]
[1777244083616,55.22,78384.37,0.0,-0.98976,1e-05,1.7219]
[1777244083768,55.22,78384.37,0.0,-0.98976,1e-05,1.7219]
[1777244083725,55.21,78384.44,0.0,-0.98976,1e-05,1.72188]
[1777244092788,55.21,78384.33,0.0,-0.98977,1e-05,1.7209]
[1777244097823,55.21,78384.24,0.0,-0.98977,1e-05,1.72036]
[1777244103472,55.21,78383.77,0.0,-0.98977,1e-05,1.71964]
[1777244103518,55.21,78383.77,0.0,-0.98977,1e-05,1.71964]
[1777244103562,55.21,78383.77,0.0,-0.98977,1e-05,1.71964]
[1777244103767,55.21,78383.77,0.0,-0.98977,1e-05,1.71964]
[1777244103663,55.2,78382.5,0.0,-0.98979,1e-05,1.71782]
[1777244104921,55.2,78368.78,0.0,-0.98989,1e-05,1.70178]
[1777244105929,55.2,78356.12,0.0,-0.98999,1e-05,1.68717]
[1777244106935,55.2,78356.01,0.0,-0.98999,1e-05,1.68702]
[1777244107942,55.2,78351.21,0.0,-0.99003,1e-05,1.6815]
[1777244109803,55.2,78351.21,0.0,-0.99003,1e-05,1.6815]
[1777244109860,55.2,78352.62,0.0,-0.99002,1e-05,1.6831]
[1777244109982,55.2,78352.62,0.0,-0.99002,1e-05,1.6831]
[1777244110017,55.2,78352.62,0.0,-0.99002,1e-05,1.6831]
[1777244110027,55.2,78348.51,0.0,-0.99005,1e-05,1.67838]
[1777244111970,55.2,78345.55,0.0,-0.99007,1e-05,1.67498]
[1777244113243,55.2,78345.55,0.0,-0.99007,1e-05,1.67498]
[1777244113270,55.2,78345.55,0.0,-0.99007,1e-05,1.67498]
[1777244113366,55.2,78345.55,0.0,-0.99007,1e-05,1.67498]
[1777244113517,55.2,78345.55,0.0,-0.99007,1e-05,1.67498]
[1777244113597,55.2,78343.29,0.0,-0.99009,1e-05,1.6724]
[1777244114992,55.2,78335.34,0.0,-0.99015,1e-05,1.66337]
[1777244115999,55.2,78330.95,0.0,-0.99018,1e-05,1.65841]
[1777244118742,55.2,78330.95,0.0,-0.99018,1e-05,1.65841]
[1777244118768,55.2,78330.95,0.0,-0.99018,1e-05,1.65841]
[1777244118844,55.2,78330.85,0.0,-0.99018,1e-05,1.65834]
[1777244122980,55.2,78330.62,0.0,-0.99018,1e-05,1.65814]
[1777244123017,55.2,78330.62,0.0,-0.99018,1e-05,1.65814]
[1777244126672,55.2,78329.19,0.0,-0.99019,1e-05,1.65658]
[1777244126725,55.2,78329.19,0.0,-0.99019,1e-05,1.65658]
[1777244126769,55.2,78329.19,0.0,-0.99019,1e-05,1.65658]
[1777244126773,55.2,78324.72,0.0,-0.99023,1e-05,1.65156]
[1777244132111,55.2,78330.08,0.0,-0.9902,1e-05,1.65618]
[1777244134359,55.2,78330.95,0.0,-0.99019,1e-05,1.65718]
[1777244134517,55.2,78330.95,0.0,-0.99019,1e-05,1.65718]
[1777244134555,55.2,78330.95,0.0,-0.99019,1e-05,1.65718]
[1777244134768,55.2,78330.95,0.0,-0.99019,1e-05,1.65718]
[1777244134869,55.2,78333.58,0.0,-0.99017,1e-05,1.66017]
[1777244139394,55.2,78333.78,0.0,-0.99017,1e-05,1.66045]
[1777244139455,55.2,78333.78,0.0,-0.99017,1e-05,1.66045]
[1777244139519,55.2,78333.78,0.0,-0.99017,1e-05,1.66045]
[1777244139620,55.2,78331.85,0.0,-0.99018,1e-05,1.65828]
[1777244142181,55.21,78339.17,0.0,-0.99013,1e-05,1.66661]
[1777244142942,55.21,78339.17,0.0,-0.99013,1e-05,1.66661]
[1777244143021,55.21,78339.17,0.0,-0.99013,1e-05,1.66661]
[1777244143063,55.21,78339.17,0.0,-0.99013,1e-05,1.66661]
[1777244143268,55.21,78339.17,0.0,-0.99013,1e-05,1.66661]
[1777244143332,55.21,78341.56,0.0,-0.99011,1e-05,1.66932]
[1777244146209,55.2,78351.74,0.0,-0.99003,1e-05,1.6809]
[1777244147216,55.2,78349.49,0.0,-0.99005,1e-05,1.67831]
[1777244148445,55.2,78349.49,0.0,-0.99005,1e-05,1.67831]
[1777244148517,55.2,78349.49,0.0,-0.99005,1e-05,1.67831]
[1777244148533,55.2,78340.87,0.0,-0.99011,1e-05,1.66848]
[1777244149273,55.2,78340.87,0.0,-0.99011,1e-05,1.66848]
[1777244149517,55.2,78340.87,0.0,-0.99011,1e-05,1.66848]
[1777244149619,55.2,78338.4,0.0,-0.99013,1e-05,1.66568]
[1777244155271,55.2,78339.84,0.0,-0.99012,1e-05,1.6673]
[1777244156676,55.2,78339.84,0.0,-0.99012,1e-05,1.6673]
[1777244156767,55.2,78339.84,0.0,-0.99012,1e-05,1.6673]
[1777244156779,55.2,78339.84,0.0,-0.99012,1e-05,1.6673]
[1777244156880,55.2,78338.27,0.0,-0.99013,1e-05,1.66552]
[1777244157018,55.2,78338.27,0.0,-0.99013,1e-05,1.66552]
[1777244162270,55.2,78336.35,0.0,-0.99015,1e-05,1.66334]
[1777244162395,55.2,78336.35,0.0,-0.99015,1e-05,1.66334]
[1777244162517,55.2,78336.35,0.0,-0.99015,1e-05,1.66334]
[1777244162619,55.2,78335.5,0.0,-0.99015,1e-05,1.66238]
[1777244165360,55.2,78339.17,0.0,-0.99013,1e-05,1.66655]
[1777244166148,55.2,78339.17,0.0,-0.99013,1e-05,1.66655]
[1777244166273,55.2,78339.17,0.0,-0.99013,1e-05,1.66655]
[1777244166318,55.2,78339.17,0.0,-0.99013,1e-05,1.66655]
[1777244166519,55.2,78339.17,0.0,-0.99013,1e-05,1.66655]
[1777244166620,55.2,78338.95,0.0,-0.99013,1e-05,1.6663]
[1777244172211,55.2,78338.73,0.0,-0.99013,1e-05,1.66604]
[1777244172267,55.2,78338.73,0.0,-0.99013,1e-05,1.66604]
[1777244172295,55.2,78338.73,0.0,-0.99013,1e-05,1.66604]
[1777244172519,55.2,78338.73,0.0,-0.99013,1e-05,1.66604]
[1777244172620,55.2,78339.54,0.0,-0.99012,1e-05,1.66696]
[1777244175273,55.2,78338.41,0.0,-0.99013,1e-05,1.66568]
[1777244175372,55.2,78338.41,0.0,-0.99013,1e-05,1.66568]
[1777244175518,55.2,78338.41,0.0,-0.99013,1e-05,1.66568]
[1777244175550,55.2,78348.31,0.0,-0.99006,1e-05,1.67694]
[1777244176436,55.2,78354.03,0.0,-0.99001,1e-05,1.68345]
[1777244177920,55.2,78354.03,0.0,-0.99001,1e-05,1.68345]
[1777244177988,55.2,78353.73,0.0,-0.99002,1e-05,1.68308]
[1777244178018,55.2,78353.73,0.0,-0.99002,1e-05,1.68308]
[1777244178449,55.2,78352.43,0.0,-0.99003,1e-05,1.68157]
[1777244187512,55.2,78352.73,0.0,-0.99003,1e-05,1.68169]
[1777244188392,55.2,78352.73,0.0,-0.99003,1e-05,1.68169]
[1777244188397,55.2,78352.73,0.0,-0.99003,1e-05,1.68169]
[1777244188523,55.2,78352.73,0.0,-0.99003,1e-05,1.68169]
[1777244188605,55.2,78352.73,0.0,-0.99003,1e-05,1.68166]
[1777244194583,55.2,78360.32,0.0,-0.98998,1e-05,1.68861]
[1777244195471,55.2,78360.32,0.0,-0.98998,1e-05,1.68861]
[1777244195518,55.2,78360.32,0.0,-0.98998,1e-05,1.68861]
[1777244195661,55.2,78360.32,0.0,-0.98998,1e-05,1.68861]
[1777244195769,55.2,78360.32,0.0,-0.98998,1e-05,1.68861]
[1777244195871,55.2,78366.57,0.0,-0.98993,1e-05,1.69575]
[1777244199619,55.2,78368.73,0.0,-0.98992,1e-05,1.69804]
[1777244202614,55.2,78367.03,0.0,-0.98993,1e-05,1.69598]
[1777244202675,55.2,78367.03,0.0,-0.98993,1e-05,1.69598]
[1777244202772,55.2,78367.03,0.0,-0.98993,1e-05,1.69598]
[1777244202860,55.2,78366.22,0.0,-0.98994,1e-05,1.695]
[1777244208683,55.2,78366.38,0.0,-0.98994,1e-05,1.6949]
[1777244212170,55.2,78366.52,0.0,-0.98994,1e-05,1.69493]
[1777244212267,55.2,78366.52,0.0,-0.98994,1e-05,1.69493]
[1777244212275,55.2,78366.52,0.0,-0.98994,1e-05,1.69493]
[1777244212524,55.2,78366.52,0.0,-0.98994,1e-05,1.69493]
[1777244212712,55.2,78366.46,0.0,-0.98994,1e-05,1.69481]
[1777244217747,55.2,78366.93,0.0,-0.98993,1e-05,1.69512]
[1777244223789,55.19,78366.84,0.0,-0.98994,1e-05,1.69473]
[1777244226766,55.19,78366.88,0.0,-0.98994,1e-05,1.69473]
[1777244226867,55.19,78366.88,0.0,-0.98994,1e-05,1.69464]
[1777244227018,55.19,78366.88,0.0,-0.98994,1e-05,1.69464]
[1777244227374,55.19,78366.88,0.0,-0.98994,1e-05,1.69464]
[1777244227518,55.19,78366.88,0.0,-0.98994,1e-05,1.69464]
[1777244233858,55.19,78365.08,0.0,-0.98995,1e-05,1.69224]
[1777244234866,55.19,78360.47,0.0,-0.98999,1e-05,1.68691]
[1777244235365,55.19,78360.47,0.0,-0.98999,1e-05,1.68691]
[1777244235468,55.19,78360.47,0.0,-0.98999,1e-05,1.68691]
[1777244235521,55.19,78360.47,0.0,-0.98999,1e-05,1.68691]
[1777244235872,55.19,78360.42,0.0,-0.98999,1e-05,1.68682]
[1777244237887,55.19,78364.81,0.0,-0.98996,1e-05,1.69179]
[1777244238894,55.19,78371.83,0.0,-0.9899,1e-05,1.69983]
[1777244239751,55.19,78371.83,0.0,-0.9899,1e-05,1.69983]
[1777244239769,55.19,78371.83,0.0,-0.9899,1e-05,1.69983]
[1777244239861,55.19,78371.83,0.0,-0.9899,1e-05,1.69983]
[1777244239901,55.19,78370.6,0.0,-0.98991,1e-05,1.69837]
[1777244240018,55.19,78370.6,0.0,-0.98991,1e-05,1.69837]
[1777244240908,55.19,78371.64,0.0,-0.98991,1e-05,1.69952]
[1777244243551,55.19,78371.75,0.0,-0.98991,1e-05,1.69959]
[1777244243608,55.19,78371.75,0.0,-0.98991,1e-05,1.69959]
[1777244243768,55.19,78371.75,0.0,-0.98991,1e-05,1.69959]
[1777244243928,55.19,78374.07,0.0,-0.98989,1e-05,1.70215]
[1777244252992,55.19,78376.54,0.0,-0.98988,1e-05,1.70284]
[1777244255008,55.18,78381.89,0.0,-0.98984,1e-05,1.70891]
[1777244255546,55.18,78381.89,0.0,-0.98984,1e-05,1.70891]
[1777244255595,55.18,78381.89,0.0,-0.98984,1e-05,1.70891]
[1777244255770,55.18,78381.89,0.0,-0.98984,1e-05,1.70891]
[1777244256014,55.18,78385.31,0.0,-0.98982,1e-05,1.71281]
[1777244258028,55.18,78385.48,0.0,-0.98982,1e-05,1.71285]
[1777244259138,55.18,78385.48,0.0,-0.98982,1e-05,1.71285]
[1777244259197,55.18,78385.48,0.0,-0.98982,1e-05,1.71285]
[1777244259272,55.18,78385.48,0.0,-0.98982,1e-05,1.71285]
[1777244259298,55.18,78381.67,0.0,-0.98985,1e-05,1.70827]
[1777244262756,55.18,78381.97,0.0,-0.98984,1e-05,1.70855]
[1777244262769,55.18,78381.97,0.0,-0.98984,1e-05,1.70855]
[1777244262799,55.18,78381.97,0.0,-0.98984,1e-05,1.70855]
[1777244262900,55.18,78382.46,0.0,-0.98984,1e-05,1.70897]
[1777244267790,55.18,78382.53,0.0,-0.98984,1e-05,1.70877]
[1777244267843,55.18,78382.53,0.0,-0.98984,1e-05,1.70877]
[1777244268020,55.18,78382.53,0.0,-0.98984,1e-05,1.70877]
[1777244267871,55.18,78383.32,0.0,-0.98984,1e-05,1.70961]
[1777244268099,55.18,78378.91,0.0,-0.98987,1e-05,1.70444]
[1777244269106,55.18,78376.26,0.0,-0.98989,1e-05,1.70132]
[1777244270531,55.18,78376.26,0.0,-0.98989,1e-05,1.70132]
[1777244270574,55.18,78376.26,0.0,-0.98989,1e-05,1.70132]
[1777244270769,55.18,78376.26,0.0,-0.98989,1e-05,1.70132]
[1777244270806,55.18,78374.03,0.0,-0.98991,1e-05,1.69869]
[1777244276595,55.18,78375.6,0.0,-0.9899,1e-05,1.70039]
[1777244276669,55.18,78375.6,0.0,-0.9899,1e-05,1.70039]
[1777244276768,55.18,78375.6,0.0,-0.9899,1e-05,1.70039]
[1777244276870,55.18,78374.78,0.0,-0.98991,1e-05,1.69923]
[1777244280710,55.17,78377.0,0.0,-0.98989,1e-05,1.70162]
[1777244280777,55.17,78377.0,0.0,-0.98989,1e-05,1.70162]
[1777244281019,55.17,78377.0,0.0,-0.98989,1e-05,1.70162]
[1777244280811,55.17,78378.71,0.0,-0.98988,1e-05,1.70354]
[1777244284299,55.17,78380.26,0.0,-0.98987,1e-05,1.70514]
[1777244284522,55.17,78380.26,0.0,-0.98987,1e-05,1.70514]
[1777244284824,55.17,78380.26,0.0,-0.98987,1e-05,1.70514]
[1777244285020,55.17,78380.26,0.0,-0.98987,1e-05,1.70514]
[1777244284926,55.17,78382.97,0.0,-0.98985,1e-05,1.70822]
[1777244285219,55.17,78385.54,0.0,-0.98983,1e-05,1.71112]
[1777244290700,55.17,78385.78,0.0,-0.98983,1e-05,1.71111]
[1777244290767,55.17,78385.78,0.0,-0.98983,1e-05,1.71111]
[1777244295175,55.17,78386.22,0.0,-0.98983,1e-05,1.71124]
[1777244295267,55.17,78386.22,0.0,-0.98983,1e-05,1.71124]
[1777244295284,55.17,78386.22,0.0,-0.98983,1e-05,1.71124]
[1777244295518,55.17,78386.22,0.0,-0.98983,1e-05,1.71124]
[1777244295619,55.17,78384.27,0.0,-0.98984,1e-05,1.7089]
[1777244301339,55.17,78385.62,0.0,-0.98983,1e-05,1.70999]
[1777244304361,55.16,78389.31,0.0,-0.98981,1e-05,1.71402]
[1777244306561,55.16,78389.31,0.0,-0.98981,1e-05,1.71402]
[1777244306768,55.16,78389.31,0.0,-0.98981,1e-05,1.71402]
[1777244308327,55.16,78389.44,0.0,-0.98981,1e-05,1.7139]
[1777244308518,55.16,78389.44,0.0,-0.98981,1e-05,1.7139]
[1777244308620,55.16,78389.27,0.0,-0.98981,1e-05,1.71361]
[1777244317335,55.16,78389.27,0.0,-0.98981,1e-05,1.71361]
[1777244317517,55.16,78389.27,0.0,-0.98981,1e-05,1.71361]
[1777244319772,55.16,78388.77,0.0,-0.98983,1e-05,1.7105]
[1777244319873,55.16,78389.74,0.0,-0.98982,1e-05,1.71153]
[1777244325507,55.15,78389.63,0.0,-0.98983,1e-05,1.71087]
[1777244329602,55.15,78389.46,0.0,-0.98983,1e-05,1.71049]
[1777244329768,55.15,78389.46,0.0,-0.98983,1e-05,1.71049]
[1777244329809,55.15,78389.46,0.0,-0.98983,1e-05,1.71049]
[1777244330022,55.15,78389.46,0.0,-0.98983,1e-05,1.71049]
[1777244329870,55.15,78388.33,0.0,-0.98984,1e-05,1.709]
[1777244333767,55.15,78389.5,0.0,-0.98983,1e-05,1.71009]
[1777244334019,55.15,78389.5,0.0,-0.98983,1e-05,1.71009]
[1777244334746,55.15,78389.42,0.0,-0.98983,1e-05,1.70991]
[1777244334767,55.15,78389.42,0.0,-0.98983,1e-05,1.70991]
[1777244334994,55.15,78388.35,0.0,-0.98984,1e-05,1.70858]
[1777244337512,55.15,78389.59,0.0,-0.98983,1e-05,1.70993]
[1777244337531,55.15,78389.59,0.0,-0.98983,1e-05,1.70993]
[1777244341798,55.15,78389.16,0.0,-0.98984,1e-05,1.70907]
[1777244342018,55.15,78389.16,0.0,-0.98984,1e-05,1.70907]
[1777244342488,55.14,78389.16,0.0,-0.98984,1e-05,1.70889]
[1777244342521,55.14,78389.16,0.0,-0.98984,1e-05,1.70889]
[1777244342627,55.14,78388.18,0.0,-0.98985,1e-05,1.70767]
[1777244347679,55.14,78389.15,0.0,-0.98984,1e-05,1.70844]
[1777244347768,55.14,78389.15,0.0,-0.98984,1e-05,1.70844]
[1777244351324,55.14,78387.78,0.0,-0.98986,1e-05,1.7065]
[1777244351331,55.14,78387.78,0.0,-0.98986,1e-05,1.7065]
[1777244351518,55.14,78387.78,0.0,-0.98986,1e-05,1.7065]
[1777244351690,55.14,78383.61,0.0,-0.98989,1e-05,1.70159]
[1777244352697,55.14,78380.09,0.0,-0.98992,1e-05,1.69746]
[1777244356723,55.14,78378.47,0.0,-0.98993,1e-05,1.69539]
[1777244356772,55.14,78378.47,0.0,-0.98993,1e-05,1.69539]
[1777244356844,55.14,78378.47,0.0,-0.98993,1e-05,1.69539]
[1777244357017,55.14,78378.47,0.0,-0.98993,1e-05,1.69539]
[1777244356945,55.14,78378.4,0.0,-0.98993,1e-05,1.69524]
[1777244361839,55.14,78378.76,0.0,-0.98993,1e-05,1.6954]
[1777244362017,55.14,78378.76,0.0,-0.98993,1e-05,1.6954]
[1777244362119,55.14,78378.3,0.0,-0.98994,1e-05,1.6948]
[1777244363646,55.13,78377.53,0.0,-0.98994,1e-05,1.69385]
[1777244363770,55.13,78377.53,0.0,-0.98994,1e-05,1.69385]
[1777244365788,55.13,78373.52,0.0,-0.98997,1e-05,1.68906]
[1777244366795,55.13,78365.42,0.0,-0.99004,1e-05,1.67973]
[1777244367304,55.13,78365.42,0.0,-0.99004,1e-05,1.67973]
[1777244367517,55.13,78365.42,0.0,-0.99004,1e-05,1.67973]
[1777244367748,55.13,78365.42,0.0,-0.99004,1e-05,1.67973]
[1777244367767,55.13,78365.42,0.0,-0.99004,1e-05,1.67973]
[1777244367850,55.13,78359.38,0.0,-0.99008,1e-05,1.67279]
[1777244370824,55.13,78358.77,0.0,-0.99009,1e-05,1.67203]
[1777244372805,55.13,78358.93,0.0,-0.9901,1e-05,1.67059]
[1777244373021,55.13,78358.93,0.0,-0.9901,1e-05,1.67059]
[1777244373024,55.13,78368.95,0.0,-0.99002,1e-05,1.682]
[1777244373845,55.13,78367.42,0.0,-0.99003,1e-05,1.68021]
[1777244374852,55.13,78364.68,0.0,-0.99005,1e-05,1.67704]
[1777244375566,55.13,78364.68,0.0,-0.99005,1e-05,1.67704]
[1777244375768,55.13,78364.68,0.0,-0.99005,1e-05,1.67704]
[1777244375859,55.13,78363.09,0.0,-0.99006,1e-05,1.6752]
[1777244380894,55.13,78364.89,0.0,-0.99005,1e-05,1.67709]
[1777244383896,55.13,78364.77,0.0,-0.99005,1e-05,1.67689]
[1777244385929,55.13,78357.15,0.0,-0.99011,1e-05,1.66812]
[1777244387369,55.13,78358.34,0.0,-0.9901,1e-05,1.66946]
[1777244387523,55.13,78358.34,0.0,-0.9901,1e-05,1.66946]
[1777244387943,55.13,78358.22,0.0,-0.9901,1e-05,1.6693]
[1777244389957,55.13,78354.2,0.0,-0.99013,1e-05,1.6647]
[1777244390964,55.13,78350.86,0.0,-0.99016,1e-05,1.6609]
[1777244395999,55.13,78346.07,0.0,-0.9902,1e-05,1.65547]
[1777244399022,55.13,78341.61,0.0,-0.99023,1e-05,1.65046]
[1777244400745,55.13,78340.88,0.0,-0.99023,1e-05,1.64965]
[1777244401051,55.13,78329.42,0.0,-0.99032,1e-05,1.63679]
[1777244402046,55.13,78315.69,0.0,-0.99042,1e-05,1.62149]
[1777244403052,55.13,78305.09,0.0,-0.9905,1e-05,1.6098]
[1777244404059,55.13,78301.78,0.0,-0.99052,1e-05,1.60623]
[1777244404713,55.13,78301.78,0.0,-0.99052,1e-05,1.60623]
[1777244406073,55.13,78306.86,0.0,-0.99048,1e-05,1.61202]
[1777244411108,55.13,78308.67,0.0,-0.99047,1e-05,1.61444]
[1777244411715,55.13,78308.67,0.0,-0.99047,1e-05,1.61444]
[1777244411767,55.13,78308.67,0.0,-0.99047,1e-05,1.61444]
[1777244412115,55.13,78308.47,0.0,-0.99047,1e-05,1.6143]
[1777244414129,55.14,78302.21,0.0,-0.99051,1e-05,1.60754]
[1777244416001,55.14,78304.94,0.0,-0.99049,1e-05,1.61064]
[1777244421178,55.14,78299.67,0.0,-0.99053,1e-05,1.60536]
[1777244421397,55.14,78299.67,0.0,-0.99053,1e-05,1.60536]
[1777244421517,55.14,78299.67,0.0,-0.99053,1e-05,1.60536]
[1777244422185,55.14,78299.21,0.0,-0.99053,1e-05,1.60495]
[1777244427220,55.14,78302.19,0.0,-0.99051,1e-05,1.60869]
[1777244430240,55.14,78298.89,0.0,-0.99053,1e-05,1.60531]
[1777244435753,55.15,78297.49,0.0,-0.99055,1e-05,1.60257]
[1777244435767,55.15,78297.49,0.0,-0.99055,1e-05,1.60257]
[1777244438296,55.15,78293.85,0.0,-0.99057,1e-05,1.59902]
[1777244439802,55.15,78293.85,0.0,-0.99057,1e-05,1.59902]
[1777244440018,55.15,78293.85,0.0,-0.99057,1e-05,1.59902]
[1777244440101,55.15,78293.83,0.0,-0.99057,1e-05,1.5991]
[1777244444769,55.15,78292.13,0.0,-0.99058,1e-05,1.59761]
[1777244444793,55.15,78286.04,0.0,-0.99062,1e-05,1.59103]
[1777244448367,55.16,78285.75,0.0,-0.99062,1e-05,1.59115]
[1777244449374,55.16,78291.51,0.0,-0.99058,1e-05,1.59757]
[1777244452607,55.16,78290.69,0.0,-0.99058,1e-05,1.59687]
[1777244452769,55.16,78290.69,0.0,-0.99058,1e-05,1.59687]
[1777244452944,55.16,78290.69,0.0,-0.99058,1e-05,1.59687]
[1777244453017,55.16,78290.69,0.0,-0.99058,1e-05,1.59687]
[1777244453045,55.16,78289.6,0.0,-0.99059,1e-05,1.59578]
[1777244455416,55.16,78293.06,0.0,-0.99056,1e-05,1.59989]
[1777244458052,55.16,78295.55,0.0,-0.99054,1e-05,1.60272]
[1777244458269,55.16,78294.59,0.0,-0.99055,1e-05,1.60176]
[1777244462466,55.16,78301.77,0.0,-0.9905,1e-05,1.61014]
[1777244464255,55.16,78303.09,0.0,-0.99048,1e-05,1.61168]
[1777244464269,55.16,78303.09,0.0,-0.99048,1e-05,1.61168]
[1777244464498,55.16,78303.09,0.0,-0.99048,1e-05,1.61168]
[1777244464518,55.16,78303.09,0.0,-0.99048,1e-05,1.61168]
[1777244464521,55.17,78303.05,0.0,-0.99048,1e-05,1.61171]
[1777244470522,55.17,78301.76,0.0,-0.99049,1e-05,1.61077]
[1777244472536,55.17,78305.68,0.0,-0.99046,1e-05,1.61518]
[1777244474549,55.17,78310.82,0.0,-0.99042,1e-05,1.6211]
[1777244475922,55.17,78310.82,0.0,-0.99042,1e-05,1.6211]
[1777244476018,55.17,78310.82,0.0,-0.99042,1e-05,1.6211]
[1777244481421,55.17,78309.77,0.0,-0.99043,1e-05,1.62031]
[1777244481518,55.17,78309.77,0.0,-0.99043,1e-05,1.62031]
[1777244482422,55.17,78309.88,0.0,-0.99043,1e-05,1.62049]
[1777244482517,55.17,78309.88,0.0,-0.99043,1e-05,1.62049]
[1777244482605,55.17,78310.5,0.0,-0.99042,1e-05,1.62125]
[1777244483613,55.17,78321.03,0.0,-0.99034,1e-05,1.63304]
[1777244484621,55.17,78325.15,0.0,-0.99031,1e-05,1.63769]
[1777244486282,55.17,78327.85,0.0,-0.99029,1e-05,1.64075]
[1777244486518,55.17,78327.85,0.0,-0.99029,1e-05,1.64075]
[1777244492676,55.18,78332.08,0.0,-0.99027,1e-05,1.64413]
[1777244496100,55.18,78333.14,0.0,-0.99026,1e-05,1.64537]
[1777244496268,55.18,78333.14,0.0,-0.99026,1e-05,1.64537]
[1777244496783,55.18,78333.14,0.0,-0.99026,1e-05,1.6454]
[1777244497018,55.18,78333.14,0.0,-0.99026,1e-05,1.6454]
[1777244497104,55.18,78333.18,0.0,-0.99026,1e-05,1.64547]
[1777244502747,55.18,78335.36,0.0,-0.99024,1e-05,1.64806]
[1777244504318,55.18,78337.06,0.0,-0.99023,1e-05,1.64999]
[1777244504518,55.18,78337.06,0.0,-0.99023,1e-05,1.64999]
[1777244509795,55.18,78338.73,0.0,-0.99022,1e-05,1.65196]
[1777244513080,55.18,78338.77,0.0,-0.99022,1e-05,1.65202]
[1777244513268,55.18,78338.77,0.0,-0.99022,1e-05,1.65202]
[1777244513494,55.18,78338.14,0.0,-0.99022,1e-05,1.65133]
[1777244513517,55.18,78338.14,0.0,-0.99022,1e-05,1.65133]
[1777244513825,55.18,78338.21,0.0,-0.99022,1e-05,1.65142]
[1777244518859,55.18,78338.2,0.0,-0.99022,1e-05,1.65148]
[1777244521881,55.18,78344.93,0.0,-0.99017,1e-05,1.65912]
[1777244522888,55.18,78348.36,0.0,-0.99014,1e-05,1.66301]
[1777244524199,55.18,78348.36,0.0,-0.99014,1e-05,1.66301]
[1777244524269,55.18,78348.36,0.0,-0.99014,1e-05,1.66301]
[1777244525909,55.18,78351.35,0.0,-0.99012,1e-05,1.66638]
[1777244530944,55.18,78343.33,0.0,-0.99018,1e-05,1.65723]
[1777244531952,55.18,78339.94,0.0,-0.99021,1e-05,1.65341]
[1777244534071,55.18,78339.62,0.0,-0.99021,1e-05,1.65306]
[1777244534388,55.18,78339.49,0.0,-0.99021,1e-05,1.65293]
[1777244534705,55.18,78339.49,0.0,-0.99021,1e-05,1.65293]
[1777244534770,55.18,78339.49,0.0,-0.99021,1e-05,1.65293]
[1777244534972,55.18,78339.53,0.0,-0.99021,1e-05,1.65299]
[1777244540020,55.18,78342.11,0.0,-0.99019,1e-05,1.65596]
[1777244543040,55.18,78338.4,0.0,-0.99022,1e-05,1.65181]
[1777244545161,55.18,78337.56,0.0,-0.99022,1e-05,1.65088]
[1777244545269,55.18,78337.56,0.0,-0.99022,1e-05,1.65088]
[1777244547068,55.18,78330.54,0.0,-0.99027,1e-05,1.64305]
[1777244548134,55.18,78330.54,0.0,-0.99027,1e-05,1.64305]
[1777244548183,55.18,78330.54,0.0,-0.99027,1e-05,1.64305]
[1777244548270,55.18,78330.54,0.0,-0.99027,1e-05,1.64305]
[1777244548236,55.18,78331.5,0.0,-0.99027,1e-05,1.64416]
[1777244552103,55.18,78325.08,0.0,-0.99032,1e-05,1.63551]
[1777244554343,55.18,78325.08,0.0,-0.99032,1e-05,1.6356]
[1777244554521,55.18,78325.08,0.0,-0.99032,1e-05,1.6356]
[1777244556280,55.18,78322.75,0.0,-0.99034,1e-05,1.63304]
[1777244556521,55.18,78321.96,0.0,-0.99035,1e-05,1.63221]
[1777244556622,55.18,78321.96,0.0,-0.99035,1e-05,1.63226]
[1777244559153,55.18,78317.02,0.0,-0.99038,1e-05,1.62685]
[1777244561167,55.18,78324.23,0.0,-0.99033,1e-05,1.63501]
[1777244562174,55.18,78329.59,0.0,-0.99029,1e-05,1.64106]
[1777244563218,55.18,78329.59,0.0,-0.99029,1e-05,1.64106]
[1777244563268,55.18,78329.59,0.0,-0.99029,1e-05,1.64106]
[1777244567209,55.18,78340.52,0.0,-0.9902,1e-05,1.65353]
[1777244568216,55.18,78343.08,0.0,-0.99018,1e-05,1.65643]
[1777244570037,55.18,78342.59,0.0,-0.99019,1e-05,1.65589]
[1777244570269,55.18,78342.59,0.0,-0.99019,1e-05,1.65589]
[1777244570658,55.18,78343.71,0.0,-0.99018,1e-05,1.65716]
[1777244570771,55.18,78343.71,0.0,-0.99018,1e-05,1.65716]
[1777244571237,55.18,78343.68,0.0,-0.99018,1e-05,1.65714]
[1777244575266,55.18,78337.58,0.0,-0.99023,1e-05,1.65029]
[1777244576273,55.18,78333.26,0.0,-0.99026,1e-05,1.64544]
[1777244578305,55.18,78332.83,0.0,-0.99026,1e-05,1.64498]
[1777244578519,55.18,78332.97,0.0,-0.99026,1e-05,1.64517]
[1777244580302,55.19,78338.73,0.0,-0.99022,1e-05,1.65172]
[1777244581309,55.19,78344.86,0.0,-0.99017,1e-05,1.65867]
[1777244582316,55.19,78355.73,0.0,-0.99009,1e-05,1.67103]
[1777244583656,55.19,78356.33,0.0,-0.99008,1e-05,1.67172]
[1777244583768,55.19,78356.33,0.0,-0.99008,1e-05,1.67172]
[1777244584330,55.19,78356.37,0.0,-0.99008,1e-05,1.67175]
[1777244584408,55.19,78356.37,0.0,-0.99008,1e-05,1.67175]
[1777244584519,55.19,78356.37,0.0,-0.99008,1e-05,1.67175]
[1777244585337,55.19,78356.44,0.0,-0.99008,1e-05,1.67182]
[1777244590372,55.19,78359.19,0.0,-0.99006,1e-05,1.67488]
[1777244594512,55.18,78358.75,0.0,-0.99006,1e-05,1.67434]
[1777244594519,55.18,78358.75,0.0,-0.99006,1e-05,1.67434]
[1777244596413,55.18,78380.84,0.0,-0.9899,1e-05,1.69963]
[1777244597421,55.18,78391.19,0.0,-0.98982,1e-05,1.71159]
[1777244598428,55.18,78391.61,0.0,-0.98981,1e-05,1.71201]
[1777244599723,55.18,78395.15,0.0,-0.98979,1e-05,1.71596]
[1777244601953,55.18,78396.01,0.0,-0.98978,1e-05,1.71687]
[1777244602020,55.18,78396.01,0.0,-0.98978,1e-05,1.71687]
[1777244602680,55.18,78396.04,0.0,-0.98978,1e-05,1.71682]
[1777244602770,55.18,78396.04,0.0,-0.98978,1e-05,1.71682]
[1777244602871,55.18,78396.01,0.0,-0.98978,1e-05,1.71669]
[1777244608499,55.18,78400.64,0.0,-0.98975,1e-05,1.72151]
[1777244610513,55.18,78403.78,0.0,-0.98973,1e-05,1.72495]
[1777244616555,55.17,78406.92,0.0,-0.98972,1e-05,1.72634]
[1777244618569,55.17,78414.01,0.0,-0.98966,1e-05,1.73441]
[1777244619576,55.17,78420.47,0.0,-0.98961,1e-05,1.74187]
[1777244621297,55.17,78420.47,0.0,-0.98961,1e-05,1.74187]
[1777244621398,55.17,78417.2,0.0,-0.98964,1e-05,1.73788]
[1777244621517,55.17,78417.2,0.0,-0.98964,1e-05,1.73788]
[1777244622597,55.17,78411.05,0.0,-0.98969,1e-05,1.73041]
[1777244623842,55.17,78411.05,0.0,-0.98969,1e-05,1.73041]
[1777244624021,55.17,78411.05,0.0,-0.98969,1e-05,1.73041]
[1777244624355,55.17,78411.05,0.0,-0.98969,1e-05,1.73041]
[1777244624379,55.17,78408.87,0.0,-0.98971,1e-05,1.72774]
[1777244624518,55.17,78408.87,0.0,-0.98971,1e-05,1.72774]
[1777244625618,55.16,78392.28,0.0,-0.98984,1e-05,1.70721]
[1777244626625,55.16,78385.03,0.0,-0.9899,1e-05,1.69876]
[1777244627632,55.16,78385.41,0.0,-0.9899,1e-05,1.69913]
[1777244628928,55.16,78385.41,0.0,-0.9899,1e-05,1.69913]
[1777244629018,55.16,78385.41,0.0,-0.9899,1e-05,1.69913]
[1777244634681,55.16,78382.01,0.0,-0.98993,1e-05,1.6948]
[1777244638251,55.16,78379.87,0.0,-0.98994,1e-05,1.69223]
[1777244638274,55.16,78379.87,0.0,-0.98994,1e-05,1.69223]
[1777244639039,55.16,78379.87,0.0,-0.98995,1e-05,1.69218]
[1777244639269,55.16,78379.87,0.0,-0.98995,1e-05,1.69218]
[1777244639371,55.16,78379.98,0.0,-0.98994,1e-05,1.69225]
[1777244643744,55.15,78376.09,0.0,-0.98998,1e-05,1.68753]
[1777244644751,55.15,78373.19,0.0,-0.99,1e-05,1.68417]
[1777244646311,55.15,78373.19,0.0,-0.99,1e-05,1.68417]
[1777244646405,55.15,78369.94,0.0,-0.99002,1e-05,1.68042]
[1777244646517,55.15,78369.94,0.0,-0.99002,1e-05,1.68042]
[1777244651800,55.15,78367.67,0.0,-0.99004,1e-05,1.67766]
[1777244653167,55.15,78367.67,0.0,-0.99004,1e-05,1.67766]
[1777244653268,55.15,78367.67,0.0,-0.99004,1e-05,1.67766]
[1777244654970,55.15,78368.1,0.0,-0.99004,1e-05,1.67811]
[1777244655017,55.15,78368.1,0.0,-0.99004,1e-05,1.67811]
[1777244655072,55.15,78369.18,0.0,-0.99003,1e-05,1.67932]
[1777244660864,55.15,78368.92,0.0,-0.99003,1e-05,1.67886]
[1777244664892,55.15,78365.02,0.0,-0.99006,1e-05,1.6743]
[1777244665822,55.15,78365.02,0.0,-0.99006,1e-05,1.6743]
[1777244666021,55.15,78365.02,0.0,-0.99006,1e-05,1.6743]
[1777244671944,55.15,78350.11,0.0,-0.99019,1e-05,1.65565]
[1777244672951,55.15,78350.69,0.0,-0.99018,1e-05,1.65631]
[1777244673709,55.15,78350.69,0.0,-0.99018,1e-05,1.65631]
[1777244673770,55.15,78350.69,0.0,-0.99018,1e-05,1.65631]
[1777244674782,55.15,78350.14,0.0,-0.99019,1e-05,1.6557]
[1777244675018,55.15,78350.14,0.0,-0.99019,1e-05,1.6557]
[1777244675119,55.15,78349.69,0.0,-0.99019,1e-05,1.65521]
[1777244681049,55.15,78347.6,0.0,-0.99021,1e-05,1.65294]
[1777244681268,55.15,78347.6,0.0,-0.99021,1e-05,1.65294]
[1777244684386,55.15,78348.97,0.0,-0.99019,1e-05,1.65455]
[1777244684440,55.15,78347.53,0.0,-0.99021,1e-05,1.65294]
[1777244684517,55.15,78347.53,0.0,-0.99021,1e-05,1.65294]
[1777244684825,55.15,78347.53,0.0,-0.99021,1e-05,1.65294]
[1777244685018,55.15,78347.53,0.0,-0.99021,1e-05,1.65294]
[1777244690008,55.15,78348.08,0.0,-0.9902,1e-05,1.65369]
[1777244690019,55.15,78348.08,0.0,-0.9902,1e-05,1.65369]
[1777244690065,55.15,78348.08,0.0,-0.9902,1e-05,1.65369]
[1777244690267,55.15,78348.08,0.0,-0.9902,1e-05,1.65369]
[1777244690366,55.15,78344.74,0.0,-0.99023,1e-05,1.64995]
[1777244695228,55.16,78346.0,0.0,-0.99021,1e-05,1.65181]
[1777244695268,55.16,78346.0,0.0,-0.99021,1e-05,1.65181]
[1777244702157,55.16,78345.7,0.0,-0.99021,1e-05,1.65172]
[1777244707193,55.16,78343.97,0.0,-0.99023,1e-05,1.64991]
[1777244708200,55.16,78332.66,0.0,-0.99031,1e-05,1.63724]
[1777244709207,55.16,78327.06,0.0,-0.99035,1e-05,1.63103]
[1777244710460,55.16,78327.06,0.0,-0.99035,1e-05,1.63103]
[1777244710519,55.16,78325.1,0.0,-0.99037,1e-05,1.6289]
[1777244711343,55.16,78325.1,0.0,-0.99037,1e-05,1.6289]
[1777244711444,55.16,78325.16,0.0,-0.99036,1e-05,1.62904]
[1777244711520,55.16,78325.16,0.0,-0.99036,1e-05,1.62904]
[1777244715199,55.16,78320.47,0.0,-0.9904,1e-05,1.62402]
[1777244715268,55.16,78320.47,0.0,-0.9904,1e-05,1.62402]
[1777244721290,55.16,78322.56,0.0,-0.99038,1e-05,1.62683]
[1777244725696,55.17,78322.03,0.0,-0.99038,1e-05,1.6265]
[1777244725774,55.17,78322.03,0.0,-0.99038,1e-05,1.6265]
[1777244726401,55.17,78322.03,0.0,-0.99038,1e-05,1.6265]
[1777244726502,55.17,78320.65,0.0,-0.99039,1e-05,1.62503]
[1777244726520,55.17,78320.65,0.0,-0.99039,1e-05,1.62503]
[1777244729176,55.17,78321.93,0.0,-0.99038,1e-05,1.62658]
[1777244729269,55.17,78321.93,0.0,-0.99038,1e-05,1.62658]
[1777244736396,55.17,78317.9,0.0,-0.99042,1e-05,1.62108]
[1777244737555,55.17,78317.85,0.0,-0.99042,1e-05,1.6211]
[1777244737774,55.17,78317.85,0.0,-0.99042,1e-05,1.6211]
[1777244738410,55.17,78327.21,0.0,-0.99035,1e-05,1.63159]
[1777244738905,55.17,78327.21,0.0,-0.99035,1e-05,1.63159]
[1777244739019,55.17,78327.21,0.0,-0.99035,1e-05,1.63159]
[1777244739417,55.17,78337.04,0.0,-0.99027,1e-05,1.64267]
[1777244740372,55.17,78337.04,0.0,-0.99027,1e-05,1.64267]
[1777244740518,55.17,78337.04,0.0,-0.99027,1e-05,1.64267]
[1777244740424,55.17,78341.98,0.0,-0.99023,1e-05,1.64828]
[1777244741431,55.17,78342.38,0.0,-0.99023,1e-05,1.64876]
[1777244746156,55.17,78343.33,0.0,-0.99022,1e-05,1.64993]
[1777244746269,55.17,78343.33,0.0,-0.99022,1e-05,1.64993]
[1777244752508,55.17,78344.13,0.0,-0.99022,1e-05,1.65101]
[1777244755785,55.17,78345.66,0.0,-0.9902,1e-05,1.65282]
[1777244756018,55.17,78345.66,0.0,-0.9902,1e-05,1.65282]
[1777244756762,55.17,78345.82,0.0,-0.9902,1e-05,1.65303]
[1777244756768,55.17,78345.82,0.0,-0.9902,1e-05,1.65303]
[1777244756845,55.17,78345.82,0.0,-0.9902,1e-05,1.65306]
[1777244762578,55.17,78344.85,0.0,-0.99021,1e-05,1.65211]
[1777244764259,55.17,78344.85,0.0,-0.99021,1e-05,1.65211]
[1777244764269,55.17,78344.85,0.0,-0.99021,1e-05,1.65211]
[1777244764361,55.18,78341.42,0.0,-0.99023,1e-05,1.64831]
[1777244767614,55.18,78350.88,0.0,-0.99016,1e-05,1.65912]
[1777244768621,55.18,78363.77,0.0,-0.99006,1e-05,1.67382]
[1777244769642,55.18,78363.77,0.0,-0.99006,1e-05,1.67382]
[1777244769770,55.18,78363.77,0.0,-0.99006,1e-05,1.67382]
[1777244769871,55.18,78366.57,0.0,-0.99004,1e-05,1.67701]
[1777244770634,55.18,78362.56,0.0,-0.99007,1e-05,1.67243]
[1777244771641,55.18,78362.56,0.0,-0.99007,1e-05,1.67243]
[1777244771769,55.18,78362.56,0.0,-0.99007,1e-05,1.67243]
[1777244771870,55.18,78360.78,0.0,-0.99009,1e-05,1.6704]
[1777244777866,55.18,78361.15,0.0,-0.99008,1e-05,1.67079]
[1777244778018,55.18,78361.15,0.0,-0.99008,1e-05,1.67079]
[1777244783726,55.18,78361.41,0.0,-0.99008,1e-05,1.67098]
[1777244785706,55.18,78361.35,0.0,-0.99008,1e-05,1.6709]
[1777244785768,55.18,78361.35,0.0,-0.99008,1e-05,1.6709]
[1777244787355,55.18,78361.15,0.0,-0.99009,1e-05,1.67065]
[1777244787518,55.18,78361.15,0.0,-0.99009,1e-05,1.67065]
[1777244787457,55.18,78359.18,0.0,-0.9901,1e-05,1.6684]
[1777244791746,55.17,78360.13,0.0,-0.99009,1e-05,1.66942]
[1777244791774,55.17,78360.13,0.0,-0.99009,1e-05,1.66942]
[1777244792788,55.17,78364.82,0.0,-0.99007,1e-05,1.67313]
[1777244793955,55.17,78364.82,0.0,-0.99007,1e-05,1.67313]
[1777244794018,55.17,78364.82,0.0,-0.99007,1e-05,1.67313]
[1777244794023,55.17,78370.88,0.0,-0.99002,1e-05,1.68002]
[1777244795559,55.17,78370.88,0.0,-0.99002,1e-05,1.68002]
[1777244794803,55.17,78374.49,0.0,-0.98999,1e-05,1.68412]
[1777244795768,55.17,78374.49,0.0,-0.98999,1e-05,1.68412]
[1777244795810,55.17,78374.71,0.0,-0.98999,1e-05,1.68433]
[1777244799010,55.17,78375.71,0.0,-0.98999,1e-05,1.68539]
[1777244799017,55.17,78375.71,0.0,-0.98999,1e-05,1.68539]
[1777244799039,55.17,78371.21,0.0,-0.99002,1e-05,1.68019]
[1777244802858,55.17,78373.93,0.0,-0.99,1e-05,1.68316]
[1777244805525,55.17,78374.62,0.0,-0.99,1e-05,1.68391]
[1777244805768,55.17,78375.01,0.0,-0.98999,1e-05,1.68431]
[1777244805880,55.17,78375.15,0.0,-0.98999,1e-05,1.68443]
[1777244806978,55.17,78375.15,0.0,-0.98999,1e-05,1.68443]
[1777244807019,55.17,78375.15,0.0,-0.98999,1e-05,1.68443]
[1777244814609,55.17,78379.23,0.0,-0.98996,1e-05,1.68874]
[1777244816412,55.17,78379.23,0.0,-0.98996,1e-05,1.68869]
[1777244816523,55.17,78379.23,0.0,-0.98996,1e-05,1.68869]
[1777244816514,55.17,78380.31,0.0,-0.98996,1e-05,1.68989]
[1777244821991,55.17,78384.04,0.0,-0.98993,1e-05,1.69387]
[1777244827028,55.17,78385.64,0.0,-0.98992,1e-05,1.69543]
[1777244828035,55.17,78381.98,0.0,-0.98995,1e-05,1.69116]
[1777244829042,55.16,78376.96,0.0,-0.98999,1e-05,1.68535]
[1777244830049,55.16,78372.97,0.0,-0.99002,1e-05,1.68074]
[1777244832237,55.16,78370.03,0.0,-0.99004,1e-05,1.67733]
[1777244836668,55.16,78370.24,0.0,-0.99004,1e-05,1.6775]
[1777244836767,55.16,78370.24,0.0,-0.99004,1e-05,1.6775]
[1777244838826,55.16,78372.46,0.0,-0.99002,1e-05,1.67996]
[1777244839017,55.16,78372.46,0.0,-0.99002,1e-05,1.67996]
[1777244839112,55.16,78376.9,0.0,-0.98999,1e-05,1.68502]
[1777244844147,55.16,78377.71,0.0,-0.98998,1e-05,1.68575]
[1777244847769,55.16,78377.24,0.0,-0.98999,1e-05,1.6851]
[1777244854248,55.16,78376.65,0.0,-0.99,1e-05,1.68255]
[1777244860293,55.16,78376.4,0.0,-0.99001,1e-05,1.68204]
[1777244866335,55.16,78376.72,0.0,-0.99001,1e-05,1.68218]
[1777244868235,55.16,78376.14,0.0,-0.99001,1e-05,1.68148]
[1777244868267,55.16,78376.14,0.0,-0.99001,1e-05,1.68148]
[1777244868356,55.16,78376.69,0.0,-0.99001,1e-05,1.68207]
[1777244868746,55.16,78376.69,0.0,-0.99001,1e-05,1.68207]
[1777244868768,55.16,78376.69,0.0,-0.99001,1e-05,1.68207]
[1777244874399,55.16,78376.34,0.0,-0.99001,1e-05,1.68144]
[1777244876993,55.15,78378.0,0.0,-0.99,1e-05,1.68326]
[1777244877018,55.15,78378.0,0.0,-0.99,1e-05,1.68326]
[1777244877401,55.15,78378.0,0.0,-0.99,1e-05,1.68326]
[1777244877517,55.15,78378.0,0.0,-0.99,1e-05,1.68326]
[1777244877618,55.15,78377.77,0.0,-0.99,1e-05,1.68295]
[1777244882455,55.15,78369.01,0.0,-0.99007,1e-05,1.67273]
[1777244883462,55.15,78362.07,0.0,-0.99012,1e-05,1.66481]
[1777244884573,55.15,78362.07,0.0,-0.99012,1e-05,1.66481]
[1777244884661,55.15,78365.12,0.0,-0.9901,1e-05,1.66827]
[1777244885535,55.15,78365.12,0.0,-0.9901,1e-05,1.66827]
[1777244886246,55.15,78365.72,0.0,-0.99009,1e-05,1.66894]
[1777244889356,55.15,78367.57,0.0,-0.99008,1e-05,1.67099]
[1777244889402,55.15,78367.57,0.0,-0.99008,1e-05,1.67099]
[1777244889523,55.15,78367.57,0.0,-0.99008,1e-05,1.67099]
[1777244889624,55.15,78366.98,0.0,-0.99009,1e-05,1.6703]
[1777244893019,55.15,78364.59,0.0,-0.9901,1e-05,1.66753]
[1777244893267,55.15,78364.59,0.0,-0.9901,1e-05,1.66753]
[1777244893532,55.15,78361.49,0.0,-0.99013,1e-05,1.66399]
[1777244893802,55.15,78361.49,0.0,-0.99013,1e-05,1.66399]
[1777244894018,55.15,78361.49,0.0,-0.99013,1e-05,1.66399]
[1777244899574,55.15,78362.9,0.0,-0.99012,1e-05,1.66554]
[1777244901588,55.15,78356.47,0.0,-0.99017,1e-05,1.65823]
[1777244902595,55.15,78353.66,0.0,-0.99019,1e-05,1.65504]
[1777244903780,55.15,78353.28,0.0,-0.99019,1e-05,1.65462]
[1777244904018,55.15,78353.28,0.0,-0.99019,1e-05,1.65462]
[1777244904453,55.15,78353.28,0.0,-0.99019,1e-05,1.65462]
[1777244904517,55.15,78353.28,0.0,-0.99019,1e-05,1.65462]
[1777244904609,55.15,78351.94,0.0,-0.9902,1e-05,1.65311]
[1777244909644,55.15,78351.72,0.0,-0.9902,1e-05,1.65294]
[1777244912865,55.15,78349.23,0.0,-0.99023,1e-05,1.64861]
[1777244913027,55.15,78349.23,0.0,-0.99023,1e-05,1.64861]
[1777244913364,55.15,78349.23,0.0,-0.99023,1e-05,1.64861]
[1777244913517,55.15,78349.23,0.0,-0.99023,1e-05,1.64861]
[1777244913671,55.15,78349.56,0.0,-0.99023,1e-05,1.64901]
[1777244915686,55.15,78342.55,0.0,-0.99028,1e-05,1.64118]
[1777244917700,55.15,78339.92,0.0,-0.9903,1e-05,1.63831]
[1777244918824,55.15,78339.68,0.0,-0.9903,1e-05,1.63809]
[1777244919018,55.15,78339.68,0.0,-0.9903,1e-05,1.63809]
[1777244919170,55.15,78339.68,0.0,-0.9903,1e-05,1.63809]
[1777244919268,55.15,78339.68,0.0,-0.9903,1e-05,1.63809]
[1777244919714,55.15,78337.78,0.0,-0.99031,1e-05,1.63601]
[1777244921728,55.15,78329.33,0.0,-0.99037,1e-05,1.62668]
[1777244923154,55.15,78329.33,0.0,-0.99037,1e-05,1.62668]
[1777244923267,55.15,78329.33,0.0,-0.99037,1e-05,1.62668]
[1777244923622,55.15,78329.33,0.0,-0.99037,1e-05,1.62668]
[1777244923723,55.16,78327.05,0.0,-0.99039,1e-05,1.62427]
[1777244923767,55.16,78327.05,0.0,-0.99039,1e-05,1.62427]
[1777244929784,55.16,78324.51,0.0,-0.99041,1e-05,1.62198]
[1777244932806,55.16,78328.27,0.0,-0.99038,1e-05,1.62641]
[1777244934188,55.16,78328.27,0.0,-0.99038,1e-05,1.62641]
[1777244934267,55.16,78328.27,0.0,-0.99038,1e-05,1.62641]
[1777244934677,55.16,78328.27,0.0,-0.99038,1e-05,1.62641]
[1777244934289,55.16,78328.74,0.0,-0.99037,1e-05,1.627]
[1777244934770,55.16,78328.74,0.0,-0.99037,1e-05,1.627]
[1777244937487,55.16,78326.37,0.0,-0.99039,1e-05,1.6245]
[1777244937519,55.16,78326.37,0.0,-0.99039,1e-05,1.6245]
[1777244937549,55.16,78331.65,0.0,-0.99035,1e-05,1.63047]
[1777244938140,55.16,78331.65,0.0,-0.99035,1e-05,1.63047]
[1777244938267,55.16,78331.65,0.0,-0.99035,1e-05,1.63047]
[1777244938364,55.16,78336.99,0.0,-0.99031,1e-05,1.6365]
[1777244942876,55.16,78333.29,0.0,-0.99033,1e-05,1.63264]
[1777244944414,55.16,78333.29,0.0,-0.99033,1e-05,1.63264]
[1777244944517,55.16,78333.29,0.0,-0.99033,1e-05,1.63264]
[1777244944618,55.16,78330.51,0.0,-0.99035,1e-05,1.6296]
[1777244944956,55.16,78330.51,0.0,-0.99035,1e-05,1.6296]
[1777244945020,55.16,78330.51,0.0,-0.99035,1e-05,1.6296]
[1777244945023,55.17,78327.69,0.0,-0.99038,1e-05,1.62652]
[1777244945897,55.17,78322.26,0.0,-0.99041,1e-05,1.62055]
[1777244946903,55.17,78318.25,0.0,-0.99044,1e-05,1.61618]
[1777244949972,55.17,78318.64,0.0,-0.99044,1e-05,1.61679]
[1777244950021,55.17,78318.64,0.0,-0.99044,1e-05,1.61679]
[1777244950094,55.17,78318.64,0.0,-0.99044,1e-05,1.61679]
[1777244950268,55.17,78318.64,0.0,-0.99044,1e-05,1.61679]
[1777244950313,55.17,78318.13,0.0,-0.99044,1e-05,1.61631]
[1777244951940,55.17,78312.91,0.0,-0.99048,1e-05,1.61071]
[1777244952947,55.17,78302.09,0.0,-0.99056,1e-05,1.59888]
[1777244953954,55.17,78305.39,0.0,-0.99053,1e-05,1.60262]
[1777244954960,55.17,78317.36,0.0,-0.99045,1e-05,1.61596]
[1777244956503,55.17,78317.36,0.0,-0.99045,1e-05,1.61596]
[1777244956517,55.17,78317.36,0.0,-0.99045,1e-05,1.61596]
[1777244956537,55.17,78319.5,0.0,-0.99043,1e-05,1.61842]
[1777244956912,55.17,78319.5,0.0,-0.99043,1e-05,1.61842]
[1777244957019,55.17,78319.5,0.0,-0.99043,1e-05,1.61842]
[1777244959326,55.17,78319.82,0.0,-0.99043,1e-05,1.61894]
[1777244959519,55.17,78319.82,0.0,-0.99043,1e-05,1.61894]
[1777244960919,55.17,78322.66,0.0,-0.9904,1e-05,1.62225]
[1777244965032,55.18,78318.89,0.0,-0.99043,1e-05,1.61843]
[1777244966030,55.18,78318.89,0.0,-0.99043,1e-05,1.61843]
[1777244966267,55.18,78318.89,0.0,-0.99043,1e-05,1.61843]
[1777244966398,55.18,78318.89,0.0,-0.99043,1e-05,1.61843]
[1777244966516,55.18,78318.89,0.0,-0.99043,1e-05,1.61843]
[1777244966618,55.18,78320.11,0.0,-0.99042,1e-05,1.61986]
[1777244972081,55.18,78320.08,0.0,-0.99043,1e-05,1.61871]
[1777244976391,55.18,78319.64,0.0,-0.99043,1e-05,1.61845]
[1777244976518,55.18,78319.64,0.0,-0.99043,1e-05,1.61845]
[1777244976619,55.18,78317.34,0.0,-0.99044,1e-05,1.61597]
[1777244976835,55.18,78317.34,0.0,-0.99044,1e-05,1.61597]
[1777244977018,55.18,78317.34,0.0,-0.99044,1e-05,1.61597]
[1777244980017,55.18,78316.37,0.0,-0.99045,1e-05,1.61514]
[1777244980137,55.18,78315.69,0.0,-0.99045,1e-05,1.61447]
[1777244982143,55.18,78316.44,0.0,-0.99045,1e-05,1.61538]
[1777244982270,55.18,78316.44,0.0,-0.99045,1e-05,1.61538]
[1777244982487,55.18,78316.44,0.0,-0.99045,1e-05,1.61538]
[1777244982517,55.18,78316.44,0.0,-0.99045,1e-05,1.61538]
[1777244982588,55.18,78317.24,0.0,-0.99044,1e-05,1.61634]
[1777244988138,55.19,78315.69,0.0,-0.99045,1e-05,1.615]
[1777244988267,55.19,78315.69,0.0,-0.99045,1e-05,1.615]
[1777244988365,55.19,78315.69,0.0,-0.99045,1e-05,1.615]
[1777244988516,55.19,78315.69,0.0,-0.99045,1e-05,1.615]
[1777244988618,55.19,78314.47,0.0,-0.99046,1e-05,1.61372]
[1777244994235,55.19,78326.51,0.0,-0.99037,1e-05,1.62755]
[1777244995171,55.19,78326.51,0.0,-0.99037,1e-05,1.62755]
[1777244995268,55.19,78326.51,0.0,-0.99037,1e-05,1.62755]
[1777244995778,55.19,78326.51,0.0,-0.99037,1e-05,1.62755]
[1777244995337,55.19,78333.61,0.0,-0.99031,1e-05,1.63554]
[1777244996020,55.19,78333.61,0.0,-0.99031,1e-05,1.63554]
[1777244996249,55.19,78338.24,0.0,-0.99028,1e-05,1.64076]
[1777245001699,55.19,78338.25,0.0,-0.99028,1e-05,1.64089]
[1777245001768,55.19,78338.25,0.0,-0.99028,1e-05,1.64089]
[1777245002310,55.19,78338.16,0.0,-0.99028,1e-05,1.64082]
[1777245002518,55.19,78338.16,0.0,-0.99028,1e-05,1.64082]
[1777245002619,55.19,78340.62,0.0,-0.99026,1e-05,1.64361]
[1777245006322,55.19,78347.08,0.0,-0.99021,1e-05,1.65099]
[1777245009417,55.19,78347.56,0.0,-0.99021,1e-05,1.65156]
[1777245009520,55.19,78347.56,0.0,-0.99021,1e-05,1.65156]
[1777245020420,55.19,78347.01,0.0,-0.99021,1e-05,1.65107]
[1777245023265,55.19,78346.83,0.0,-0.99021,1e-05,1.65088]
[1777245023517,55.19,78346.83,0.0,-0.99021,1e-05,1.65088]
[1777245023702,55.19,78346.83,0.0,-0.99021,1e-05,1.65088]
[1777245023769,55.19,78346.83,0.0,-0.99021,1e-05,1.65088]
[1777245023802,55.19,78346.83,0.0,-0.99021,1e-05,1.65089]
[1777245038594,55.19,78347.93,0.0,-0.99021,1e-05,1.65068]
[1777245042845,55.19,78349.47,0.0,-0.9902,1e-05,1.65244]
[1777245042869,55.19,78349.47,0.0,-0.9902,1e-05,1.65244]
[1777245043017,55.19,78349.47,0.0,-0.9902,1e-05,1.65244]
[1777245043323,55.19,78349.47,0.0,-0.9902,1e-05,1.65244]
[1777245043522,55.19,78349.47,0.0,-0.9902,1e-05,1.65244]
[1777245043629,55.19,78351.3,0.0,-0.99019,1e-05,1.65452]
[1777245048664,55.19,78350.96,0.0,-0.99019,1e-05,1.65414]
[1777245048983,55.19,78350.96,0.0,-0.99019,1e-05,1.65414]
[1777245049022,55.19,78350.96,0.0,-0.99019,1e-05,1.65414]
[1777245054706,55.19,78350.75,0.0,-0.99019,1e-05,1.65391]
[1777245059149,55.19,78349.18,0.0,-0.9902,1e-05,1.65214]
[1777245059267,55.19,78349.18,0.0,-0.9902,1e-05,1.65214]
[1777245059531,55.19,78349.18,0.0,-0.9902,1e-05,1.65214]
[1777245059768,55.19,78349.18,0.0,-0.9902,1e-05,1.65214]
[1777245059870,55.19,78348.72,0.0,-0.9902,1e-05,1.65163]
[1777245065052,55.19,78348.74,0.0,-0.9902,1e-05,1.65168]
[1777245065268,55.19,78348.74,0.0,-0.9902,1e-05,1.65168]
[1777245065559,55.19,78348.74,0.0,-0.9902,1e-05,1.65168]
[1777245065775,55.19,78348.74,0.0,-0.9902,1e-05,1.65168]
[1777245065782,55.19,78348.06,0.0,-0.99021,1e-05,1.65093]
[1777245069790,55.19,78347.82,0.0,-0.99021,1e-05,1.65069]
[1777245069891,55.19,78348.81,0.0,-0.9902,1e-05,1.65182]
[1777245070019,55.19,78348.81,0.0,-0.9902,1e-05,1.65182]
[1777245070308,55.19,78348.81,0.0,-0.9902,1e-05,1.65182]
[1777245070518,55.19,78348.81,0.0,-0.9902,1e-05,1.65182]
[1777245070818,55.19,78350.28,0.0,-0.99019,1e-05,1.6535]
[1777245073838,55.19,78359.42,0.0,-0.99012,1e-05,1.66387]
[1777245073973,55.19,78359.42,0.0,-0.99012,1e-05,1.66387]
[1777245074025,55.19,78359.42,0.0,-0.99012,1e-05,1.66387]
[1777245074719,55.19,78359.42,0.0,-0.99012,1e-05,1.66387]
[1777245074780,55.19,78359.42,0.0,-0.99012,1e-05,1.66387]
[1777245074846,55.19,78358.32,0.0,-0.99013,1e-05,1.66263]
[1777245075853,55.19,78358.39,0.0,-0.99013,1e-05,1.6627]
[1777245080066,55.19,78358.0,0.0,-0.99013,1e-05,1.66224]
[1777245080267,55.19,78358.0,0.0,-0.99013,1e-05,1.66224]
[1777245080888,55.19,78356.89,0.0,-0.99014,1e-05,1.66098]
[1777245081293,55.19,78356.89,0.0,-0.99014,1e-05,1.66098]
[1777245081518,55.19,78356.89,0.0,-0.99014,1e-05,1.66098]
[1777245086929,55.19,78357.16,0.0,-0.99014,1e-05,1.6613]
[1777245092799,55.19,78355.87,0.0,-0.99015,1e-05,1.65987]
[1777245093821,55.19,78356.83,0.0,-0.99015,1e-05,1.65938]
[1777245094017,55.19,78357.2,0.0,-0.99015,1e-05,1.65981]
[1777245094118,55.19,78357.25,0.0,-0.99015,1e-05,1.65988]
[1777245098846,55.19,78357.3,0.0,-0.99015,1e-05,1.65996]
[1777245099018,55.19,78356.44,0.0,-0.99015,1e-05,1.65901]
[1777245103743,55.2,78357.25,0.0,-0.99015,1e-05,1.65999]
[1777245103804,55.2,78364.67,0.0,-0.99009,1e-05,1.66843]
[1777245104271,55.2,78364.67,0.0,-0.99009,1e-05,1.66843]
[1777245104519,55.2,78364.67,0.0,-0.99009,1e-05,1.66843]
[1777245104620,55.2,78371.02,0.0,-0.99004,1e-05,1.67567]
[1777245106063,55.2,78369.59,0.0,-0.99005,1e-05,1.67401]
[1777245112105,55.19,78369.26,0.0,-0.99006,1e-05,1.67357]
[1777245117140,55.19,78369.63,0.0,-0.99005,1e-05,1.67391]
[1777245117972,55.19,78369.63,0.0,-0.99005,1e-05,1.67391]
[1777245118017,55.19,78369.63,0.0,-0.99005,1e-05,1.67391]
[1777245123182,55.19,78369.27,0.0,-0.99006,1e-05,1.67336]
[1777245126682,55.19,78369.13,0.0,-0.99006,1e-05,1.67315]
[1777245126768,55.19,78369.13,0.0,-0.99006,1e-05,1.67315]
[1777245126783,55.19,78365.29,0.0,-0.99009,1e-05,1.66874]
[1777245129224,55.19,78368.05,0.0,-0.99007,1e-05,1.67182]
[1777245135266,55.19,78366.75,0.0,-0.99008,1e-05,1.67017]
[1777245136073,55.19,78366.75,0.0,-0.99008,1e-05,1.67017]
[1777245136276,55.19,78366.75,0.0,-0.99008,1e-05,1.67017]
[1777245142796,55.19,78365.87,0.0,-0.99009,1e-05,1.66905]
[1777245143018,55.19,78365.83,0.0,-0.99009,1e-05,1.66896]
[1777245145139,55.19,78363.02,0.0,-0.99011,1e-05,1.66572]
[1777245145271,55.19,78363.02,0.0,-0.99011,1e-05,1.66572]
[1777245145336,55.19,78373.94,0.0,-0.99003,1e-05,1.67815]
[1777245146343,55.19,78380.41,0.0,-0.98998,1e-05,1.68552]
[1777245151377,55.19,78380.82,0.0,-0.98998,1e-05,1.68413]
[1777245152175,55.19,78380.82,0.0,-0.98998,1e-05,1.68413]
[1777245152267,55.19,78380.82,0.0,-0.98998,1e-05,1.68413]
[1777245157420,55.19,78381.78,0.0,-0.98998,1e-05,1.68494]
[1777245161663,55.19,78382.66,0.0,-0.98997,1e-05,1.68581]
[1777245161768,55.19,78382.66,0.0,-0.98997,1e-05,1.68581]
[1777245167490,55.18,78392.91,0.0,-0.9899,1e-05,1.69723]
[1777245168860,55.18,78392.91,0.0,-0.9899,1e-05,1.69723]
[1777245168962,55.18,78403.32,0.0,-0.98982,1e-05,1.7092]
[1777245169018,55.18,78403.32,0.0,-0.98982,1e-05,1.7092]
[1777245169467,55.18,78403.32,0.0,-0.98982,1e-05,1.7092]
[1777245169518,55.18,78403.32,0.0,-0.98982,1e-05,1.7092]
[1777245169568,55.18,78403.1,0.0,-0.98982,1e-05,1.70886]
[1777245173532,55.18,78400.71,0.0,-0.98984,1e-05,1.70574]
[1777245176553,55.18,78398.29,0.0,-0.98986,1e-05,1.7027]
[1777245177544,55.18,78398.29,0.0,-0.98986,1e-05,1.7027]
[1777245177767,55.18,78398.29,0.0,-0.98986,1e-05,1.7027]
[1777245178567,55.18,78401.7,0.0,-0.98984,1e-05,1.7065]
[1777245179574,55.18,78403.83,0.0,-0.98982,1e-05,1.70889]
[1777245180581,55.18,78409.94,0.0,-0.98977,1e-05,1.71591]
[1777245181832,55.18,78409.94,0.0,-0.98977,1e-05,1.71591]
[1777245182018,55.18,78409.94,0.0,-0.98977,1e-05,1.71591]
[1777245182023,55.18,78418.83,0.0,-0.9897,1e-05,1.72618]
[1777245182595,55.18,78420.45,0.0,-0.98969,1e-05,1.72797]
[1777245186623,55.17,78409.73,0.0,-0.98978,1e-05,1.71502]
[1777245187757,55.17,78409.73,0.0,-0.98978,1e-05,1.71502]
[1777245187767,55.17,78409.73,0.0,-0.98978,1e-05,1.71502]
[1777245187858,55.17,78403.96,0.0,-0.98982,1e-05,1.70823]
[1777245189225,55.17,78403.61,0.0,-0.98983,1e-05,1.70774]
[1777245189266,55.17,78403.61,0.0,-0.98983,1e-05,1.70774]
[1777245192176,55.17,78403.01,0.0,-0.98983,1e-05,1.70683]
[1777245192183,55.17,78403.01,0.0,-0.98983,1e-05,1.70683]
[1777245192538,55.17,78403.01,0.0,-0.98983,1e-05,1.70683]
[1777245192768,55.17,78403.01,0.0,-0.98983,1e-05,1.70683]
[1777245192784,55.17,78410.2,0.0,-0.98978,1e-05,1.7151]
[1777245193677,55.17,78412.82,0.0,-0.98976,1e-05,1.71806]
[1777245196698,55.17,78418.7,0.0,-0.98971,1e-05,1.72464]
[1777245197462,55.17,78418.7,0.0,-0.98971,1e-05,1.72464]
[1777245197517,55.17,78418.7,0.0,-0.98971,1e-05,1.72464]
[1777245197705,55.17,78420.74,0.0,-0.9897,1e-05,1.72692]
[1777245199719,55.17,78415.79,0.0,-0.98974,1e-05,1.72091]
[1777245200726,55.17,78412.19,0.0,-0.98977,1e-05,1.71662]
[1777245201144,55.17,78412.19,0.0,-0.98977,1e-05,1.71662]
[1777245201268,55.17,78412.19,0.0,-0.98977,1e-05,1.71662]
[1777245201494,55.17,78412.19,0.0,-0.98977,1e-05,1.71662]
[1777245203747,55.16,78415.26,0.0,-0.98975,1e-05,1.71992]
[1777245208782,55.16,78416.41,0.0,-0.98974,1e-05,1.72079]
[1777245209789,55.16,78407.86,0.0,-0.98981,1e-05,1.71074]
[1777245211077,55.16,78407.86,0.0,-0.98981,1e-05,1.71074]
[1777245210797,55.16,78399.82,0.0,-0.98987,1e-05,1.70134]
[1777245211268,55.16,78399.82,0.0,-0.98987,1e-05,1.70134]
[1777245211803,55.16,78396.27,0.0,-0.98991,1e-05,1.69556]
[1777245213370,55.16,78395.4,0.0,-0.98991,1e-05,1.6945]
[1777245213517,55.16,78395.4,0.0,-0.98991,1e-05,1.6945]
[1777245217944,55.16,78391.54,0.0,-0.98995,1e-05,1.68981]
[1777245219403,55.16,78390.11,0.0,-0.98996,1e-05,1.68812]
[1777245219517,55.16,78390.11,0.0,-0.98996,1e-05,1.68812]
[1777245224894,55.16,78387.92,0.0,-0.98998,1e-05,1.68537]
[1777245225901,55.16,78385.65,0.0,-0.98999,1e-05,1.68273]
[1777245226621,55.16,78385.65,0.0,-0.98999,1e-05,1.68273]
[1777245226768,55.16,78385.65,0.0,-0.98999,1e-05,1.68273]
[1777245228922,55.16,78381.76,0.0,-0.99002,1e-05,1.67818]
[1777245229441,55.16,78381.76,0.0,-0.99002,1e-05,1.67818]
[1777245229517,55.16,78381.76,0.0,-0.99002,1e-05,1.67818]
[1777245240204,55.16,78381.95,0.0,-0.99002,1e-05,1.67825]
[1777245240268,55.16,78381.95,0.0,-0.99002,1e-05,1.67825]
[1777245243765,55.15,78382.66,0.0,-0.99002,1e-05,1.67882]
[1777245244023,55.15,78382.66,0.0,-0.99002,1e-05,1.67882]
[1777245244029,55.15,78394.47,0.0,-0.98993,1e-05,1.6923]
[1777245245036,55.15,78396.56,0.0,-0.98991,1e-05,1.69468]
[1777245246043,55.15,78396.63,0.0,-0.98991,1e-05,1.6947]
[1777245249562,55.15,78397.02,0.0,-0.98991,1e-05,1.69496]
[1777245249772,55.15,78397.02,0.0,-0.98991,1e-05,1.69496]
[1777245256115,55.15,78397.92,0.0,-0.98991,1e-05,1.69556]
[1777245256328,55.15,78397.92,0.0,-0.98991,1e-05,1.69556]
[1777245256524,55.15,78397.92,0.0,-0.98991,1e-05,1.69556]
[1777245262157,55.15,78402.78,0.0,-0.98987,1e-05,1.70076]
[1777245268099,55.15,78403.2,0.0,-0.98987,1e-05,1.70098]
[1777245270017,55.14,78403.4,0.0,-0.98987,1e-05,1.70108]
[1777245270760,55.14,78407.66,0.0,-0.98984,1e-05,1.70589]
[1777245271227,55.14,78410.44,0.0,-0.98983,1e-05,1.70741]
[1777245274247,55.14,78403.99,0.0,-0.98988,1e-05,1.69972]
[1777245275564,55.14,78403.99,0.0,-0.98988,1e-05,1.69972]
[1777245275768,55.14,78403.99,0.0,-0.98988,1e-05,1.69972]
[1777245275869,55.14,78400.08,0.0,-0.98991,1e-05,1.69515]
[1777245277269,55.14,78397.48,0.0,-0.98993,1e-05,1.69205]
[1777245278276,55.14,78387.34,0.0,-0.99001,1e-05,1.68036]
[1777245279475,55.14,78387.34,0.0,-0.99001,1e-05,1.68036]
[1777245279518,55.14,78387.34,0.0,-0.99001,1e-05,1.68036]
[1777245279577,55.14,78387.38,0.0,-0.99001,1e-05,1.68038]
[1777245284962,55.14,78387.9,0.0,-0.99,1e-05,1.68086]
[1777245285017,55.14,78387.9,0.0,-0.99,1e-05,1.68086]
[1777245287338,55.14,78384.76,0.0,-0.99003,1e-05,1.67716]
[1777245291286,55.14,78383.45,0.0,-0.99004,1e-05,1.67559]
[1777245291517,55.14,78383.45,0.0,-0.99004,1e-05,1.67559]
[1777245295395,55.14,78380.35,0.0,-0.99006,1e-05,1.67192]
[1777245296517,55.14,78380.35,0.0,-0.99006,1e-05,1.67192]
[1777245302444,55.14,78378.38,0.0,-0.99008,1e-05,1.66953]
[1777245303795,55.14,78378.38,0.0,-0.99008,1e-05,1.66953]
[1777245304018,55.14,78378.38,0.0,-0.99008,1e-05,1.66953]
[1777245304044,55.14,78374.35,0.0,-0.99011,1e-05,1.66492]
[1777245304482,55.14,78374.35,0.0,-0.99011,1e-05,1.66492]
[1777245304517,55.14,78374.35,0.0,-0.99011,1e-05,1.66492]
[1777245304619,55.14,78371.58,0.0,-0.99013,1e-05,1.66176]
[1777245308018,55.14,78372.2,0.0,-0.99013,1e-05,1.66245]
[1777245308110,55.14,78370.39,0.0,-0.99014,1e-05,1.66039]
[1777245308486,55.14,78365.83,0.0,-0.99018,1e-05,1.65522]
[1777245309938,55.14,78365.83,0.0,-0.99018,1e-05,1.65522]
[1777245310019,55.14,78365.83,0.0,-0.99018,1e-05,1.65522]
[1777245312892,55.14,78367.83,0.0,-0.99016,1e-05,1.65751]
[1777245313018,55.14,78367.83,0.0,-0.99016,1e-05,1.65751]
[1777245318557,55.14,78367.78,0.0,-0.99016,1e-05,1.65747]
[1777245323110,55.14,78368.04,0.0,-0.99016,1e-05,1.65778]
[1777245323267,55.14,78366.96,0.0,-0.99017,1e-05,1.65657]
[1777245323350,55.14,78366.96,0.0,-0.99017,1e-05,1.65657]
[1777245323517,55.14,78366.96,0.0,-0.99017,1e-05,1.65657]
[1777245323592,55.14,78367.94,0.0,-0.99016,1e-05,1.65769]
[1777245328627,55.14,78367.71,0.0,-0.99016,1e-05,1.65749]
[1777245329634,55.14,78371.33,0.0,-0.99013,1e-05,1.66161]
[1777245330454,55.14,78371.33,0.0,-0.99013,1e-05,1.66161]
[1777245330518,55.14,78371.33,0.0,-0.99013,1e-05,1.66161]
[1777245334682,55.14,78375.34,0.0,-0.99011,1e-05,1.6646]
[1777245335689,55.14,78378.4,0.0,-0.99009,1e-05,1.66809]
[1777245337702,55.14,78384.55,0.0,-0.99004,1e-05,1.6751]
[1777245338710,55.14,78390.24,0.0,-0.99,1e-05,1.6816]
[1777245339717,55.14,78396.14,0.0,-0.98995,1e-05,1.68835]
[1777245340620,55.14,78396.14,0.0,-0.98995,1e-05,1.68835]
[1777245340767,55.14,78396.14,0.0,-0.98995,1e-05,1.68835]
[1777245341480,55.14,78398.18,0.0,-0.98994,1e-05,1.69066]
[1777245341518,55.14,78398.18,0.0,-0.98994,1e-05,1.69066]
[1777245341731,55.14,78398.47,0.0,-0.98994,1e-05,1.69095]
[1777245346766,55.14,78397.06,0.0,-0.98995,1e-05,1.68912]
[1777245351801,55.14,78397.48,0.0,-0.98995,1e-05,1.6894]
[1777245354356,55.13,78398.55,0.0,-0.98994,1e-05,1.69059]
[1777245354518,55.13,78398.55,0.0,-0.98994,1e-05,1.69059]
[1777245357849,55.13,78404.52,0.0,-0.98989,1e-05,1.69726]
[1777245359100,55.13,78404.52,0.0,-0.98989,1e-05,1.69726]
[1777245359119,55.13,78407.49,0.0,-0.98987,1e-05,1.70063]
[1777245359270,55.13,78407.49,0.0,-0.98987,1e-05,1.70063]
[1777245359489,55.13,78407.49,0.0,-0.98987,1e-05,1.70063]
[1777245359517,55.13,78407.49,0.0,-0.98987,1e-05,1.70063]
[1777245359863,55.13,78407.91,0.0,-0.98987,1e-05,1.70106]
[1777245364898,55.13,78418.24,0.0,-0.98979,1e-05,1.71274]
[1777245365905,55.13,78419.02,0.0,-0.98978,1e-05,1.71357]
[1777245367837,55.13,78421.77,0.0,-0.98976,1e-05,1.71669]
[1777245368018,55.13,78421.77,0.0,-0.98976,1e-05,1.71669]
[1777245371947,55.13,78417.99,0.0,-0.9898,1e-05,1.71185]
[1777245373961,55.13,78410.38,0.0,-0.98986,1e-05,1.70287]
[1777245374364,55.13,78410.38,0.0,-0.98986,1e-05,1.70287]
[1777245374518,55.13,78410.38,0.0,-0.98986,1e-05,1.70287]
[1777245374968,55.13,78400.84,0.0,-0.98993,1e-05,1.69179]
[1777245375975,55.13,78401.36,0.0,-0.98993,1e-05,1.69235]
[1777245376312,55.13,78401.36,0.0,-0.98993,1e-05,1.69235]
[1777245376521,55.13,78401.36,0.0,-0.98993,1e-05,1.69235]
[1777245376982,55.13,78400.95,0.0,-0.98993,1e-05,1.69183]
[1777245382018,55.12,78405.43,0.0,-0.9899,1e-05,1.69679]
[1777245383173,55.12,78405.43,0.0,-0.9899,1e-05,1.69679]
[1777245383268,55.12,78406.95,0.0,-0.98989,1e-05,1.6985]
[1777245388212,55.12,78408.44,0.0,-0.98988,1e-05,1.70008]
[1777245388270,55.12,78407.08,0.0,-0.98989,1e-05,1.69851]
[1777245388392,55.12,78407.08,0.0,-0.98989,1e-05,1.69851]
[1777245388520,55.12,78407.08,0.0,-0.98989,1e-05,1.69851]
[1777245389067,55.12,78408.27,0.0,-0.98988,1e-05,1.69988]
[1777245394102,55.12,78408.09,0.0,-0.98989,1e-05,1.698]
[1777245397123,55.12,78401.82,0.0,-0.98994,1e-05,1.69077]
[1777245398130,55.12,78387.57,0.0,-0.99005,1e-05,1.67443]
[1777245399867,55.12,78384.85,0.0,-0.99007,1e-05,1.67132]
[1777245400018,55.12,78384.85,0.0,-0.99007,1e-05,1.67132]
[1777245400144,55.12,78383.27,0.0,-0.99008,1e-05,1.66952]
[1777245403165,55.12,78377.74,0.0,-0.99012,1e-05,1.66322]
[1777245403381,55.12,78377.74,0.0,-0.99012,1e-05,1.66322]
[1777245403517,55.12,78377.74,0.0,-0.99012,1e-05,1.66322]
[1777245405179,55.12,78373.36,0.0,-0.99015,1e-05,1.65825]
[1777245406046,55.12,78373.36,0.0,-0.99015,1e-05,1.65825]
[1777245406267,55.12,78373.36,0.0,-0.99015,1e-05,1.65825]
[1777245406193,55.12,78372.5,0.0,-0.99016,1e-05,1.65728]
[1777245411227,55.12,78371.72,0.0,-0.99017,1e-05,1.65639]
[1777245413241,55.12,78375.36,0.0,-0.99014,1e-05,1.66052]
[1777245413481,55.12,78375.36,0.0,-0.99014,1e-05,1.66052]
[1777245413523,55.12,78375.36,0.0,-0.99014,1e-05,1.66052]
[1777245416899,55.12,78373.85,0.0,-0.99015,1e-05,1.65881]
[1777245417023,55.12,78373.85,0.0,-0.99015,1e-05,1.65881]
[1777245417166,55.12,78373.85,0.0,-0.99015,1e-05,1.65881]
[1777245417270,55.12,78373.85,0.0,-0.99015,1e-05,1.65881]
[1777245417270,55.12,78375.33,0.0,-0.99014,1e-05,1.66049]
[1777245423009,55.12,78374.3,0.0,-0.99015,1e-05,1.65932]
[1777245423017,55.12,78374.3,0.0,-0.99015,1e-05,1.65932]
[1777245426834,55.12,78370.04,0.0,-0.99018,1e-05,1.65449]
[1777245427019,55.12,78370.04,0.0,-0.99018,1e-05,1.65449]
[1777245427133,55.12,78370.04,0.0,-0.99018,1e-05,1.65449]
[1777245427269,55.12,78370.04,0.0,-0.99018,1e-05,1.65449]
[1777245427235,55.12,78368.02,0.0,-0.99019,1e-05,1.65221]
[1777245427340,55.12,78364.29,0.0,-0.99022,1e-05,1.648]
[1777245430989,55.12,78363.7,0.0,-0.99023,1e-05,1.64733]
[1777245431017,55.12,78363.7,0.0,-0.99023,1e-05,1.64733]
[1777245439424,55.12,78357.51,0.0,-0.99027,1e-05,1.64036]
[1777245440430,55.12,78353.79,0.0,-0.9903,1e-05,1.63619]
[1777245441596,55.12,78353.79,0.0,-0.9903,1e-05,1.63619]
[1777245441770,55.12,78353.79,0.0,-0.9903,1e-05,1.63619]
[1777245442194,55.12,78353.79,0.0,-0.9903,1e-05,1.63619]
[1777245442269,55.12,78353.79,0.0,-0.9903,1e-05,1.63619]
[1777245442295,55.12,78353.35,0.0,-0.9903,1e-05,1.63569]
[1777245446473,55.12,78350.06,0.0,-0.99033,1e-05,1.63201]
[1777245447480,55.12,78335.62,0.0,-0.99044,1e-05,1.61591]
[1777245448487,55.12,78326.43,0.0,-0.9905,1e-05,1.60573]
[1777245449494,55.12,78326.63,0.0,-0.9905,1e-05,1.60595]
[1777245451508,55.12,78321.13,0.0,-0.99055,1e-05,1.59833]
[1777245452515,55.12,78311.92,0.0,-0.99062,1e-05,1.58822]
[1777245453523,55.12,78310.24,0.0,-0.99063,1e-05,1.58638]
[1777245454529,55.12,78314.33,0.0,-0.9906,1e-05,1.59086]
[1777245456543,55.12,78315.69,0.0,-0.99059,1e-05,1.59235]
[1777245458556,55.12,78316.9,0.0,-0.99058,1e-05,1.59368]
[1777245458770,55.12,78316.9,0.0,-0.99058,1e-05,1.59368]
[1777245464599,55.12,78319.75,0.0,-0.99056,1e-05,1.59681]
[1777245466449,55.12,78320.71,0.0,-0.99055,1e-05,1.59787]
[1777245466518,55.12,78320.71,0.0,-0.99055,1e-05,1.59787]
[1777245467160,55.12,78320.71,0.0,-0.99055,1e-05,1.59787]
[1777245467268,55.12,78320.71,0.0,-0.99055,1e-05,1.59787]
[1777245467199,55.12,78321.78,0.0,-0.99055,1e-05,1.59905]
[1777245471135,55.12,78321.02,0.0,-0.99055,1e-05,1.59821]
[1777245471267,55.12,78321.02,0.0,-0.99055,1e-05,1.59821]
[1777245476039,55.12,78318.45,0.0,-0.99057,1e-05,1.59538]
[1777245476271,55.12,78318.45,0.0,-0.99057,1e-05,1.59538]
[1777245476335,55.12,78318.45,0.0,-0.99057,1e-05,1.59538]
[1777245476522,55.12,78317.97,0.0,-0.99057,1e-05,1.59486]
[1777245476682,55.12,78315.94,0.0,-0.99059,1e-05,1.59263]
[1777245481718,55.12,78314.77,0.0,-0.9906,1e-05,1.59134]
[1777245484176,55.12,78314.37,0.0,-0.9906,1e-05,1.59091]
[1777245484273,55.12,78314.37,0.0,-0.9906,1e-05,1.59091]
[1777245490092,55.12,78313.43,0.0,-0.99061,1e-05,1.58988]
[1777245490275,55.12,78313.43,0.0,-0.99061,1e-05,1.58988]
[1777245490373,55.12,78311.78,0.0,-0.99062,1e-05,1.58807]
[1777245490519,55.12,78311.78,0.0,-0.99062,1e-05,1.58807]
[1777245490781,55.12,78312.85,0.0,-0.99061,1e-05,1.58924]
[1777245495816,55.12,78312.88,0.0,-0.99061,1e-05,1.58927]
[1777245498335,55.12,78313.25,0.0,-0.99061,1e-05,1.58968]
[1777245498370,55.12,78317.0,0.0,-0.99058,1e-05,1.59379]
[1777245498520,55.12,78317.0,0.0,-0.99058,1e-05,1.59379]
[1777245503872,55.12,78317.85,0.0,-0.99057,1e-05,1.59473]
[1777245505749,55.12,78318.87,0.0,-0.99057,1e-05,1.59585]
[1777245505768,55.12,78318.87,0.0,-0.99057,1e-05,1.59585]
[1777245506240,55.12,78318.87,0.0,-0.99057,1e-05,1.59585]
[1777245506267,55.12,78318.87,0.0,-0.99057,1e-05,1.59585]
[1777245506341,55.12,78321.94,0.0,-0.99054,1e-05,1.59922]
[1777245511675,55.12,78321.89,0.0,-0.99054,1e-05,1.59917]
[1777245511767,55.12,78321.89,0.0,-0.99054,1e-05,1.59917]
[1777245516415,55.12,78321.72,0.0,-0.99056,1e-05,1.59743]
[1777245516517,55.12,78321.72,0.0,-0.99056,1e-05,1.59743]
[1777245516653,55.12,78321.72,0.0,-0.99056,1e-05,1.59743]
[1777245516771,55.12,78321.72,0.0,-0.99056,1e-05,1.59743]
[1777245516962,55.12,78321.61,0.0,-0.99056,1e-05,1.59731]
[1777245521998,55.12,78321.69,0.0,-0.99056,1e-05,1.59739]
[1777245527034,55.12,78320.0,0.0,-0.99057,1e-05,1.59554]
[1777245527752,55.12,78320.0,0.0,-0.99057,1e-05,1.59554]
[1777245527768,55.12,78320.0,0.0,-0.99057,1e-05,1.59554]
[1777245530056,55.12,78315.22,0.0,-0.9906,1e-05,1.59029]
[1777245530648,55.12,78315.22,0.0,-0.9906,1e-05,1.59029]
[1777245530767,55.12,78315.22,0.0,-0.9906,1e-05,1.59029]
[1777245531039,55.12,78315.22,0.0,-0.9906,1e-05,1.59029]
[1777245531268,55.12,78315.22,0.0,-0.9906,1e-05,1.59029]
[1777245531327,55.12,78313.92,0.0,-0.99061,1e-05,1.58886]
[1777245537361,55.12,78314.6,0.0,-0.99061,1e-05,1.58961]
[1777245537105,55.12,78311.15,0.0,-0.99063,1e-05,1.58583]
[1777245537517,55.12,78311.15,0.0,-0.99063,1e-05,1.58583]
[1777245540126,55.12,78305.8,0.0,-0.99067,1e-05,1.57999]
[1777245540877,55.12,78305.8,0.0,-0.99067,1e-05,1.57999]
[1777245541010,55.12,78305.8,0.0,-0.99067,1e-05,1.57999]
[1777245541021,55.12,78305.8,0.0,-0.99067,1e-05,1.57999]
[1777245541133,55.12,78304.01,0.0,-0.99068,1e-05,1.57804]
[1777245546168,55.12,78301.76,0.0,-0.9907,1e-05,1.57559]
[1777245547157,55.12,78301.76,0.0,-0.9907,1e-05,1.57559]
[1777245547268,55.12,78301.76,0.0,-0.9907,1e-05,1.57559]
[1777245547527,55.12,78302.11,0.0,-0.9907,1e-05,1.57597]
[1777245547769,55.12,78302.11,0.0,-0.9907,1e-05,1.57597]
[1777245548181,55.12,78303.19,0.0,-0.99069,1e-05,1.57714]
[1777245550196,55.12,78311.06,0.0,-0.99063,1e-05,1.58573]
[1777245550969,55.12,78311.06,0.0,-0.99063,1e-05,1.58573]
[1777245551017,55.12,78311.06,0.0,-0.99063,1e-05,1.58573]
[1777245551203,55.12,78316.33,0.0,-0.99059,1e-05,1.59151]
[1777245555634,55.12,78316.77,0.0,-0.99059,1e-05,1.59199]
[1777245555771,55.12,78316.77,0.0,-0.99059,1e-05,1.59199]
[1777245555872,55.12,78316.77,0.0,-0.99059,1e-05,1.59199]
[1777245561273,55.12,78316.54,0.0,-0.99059,1e-05,1.59174]
[1777245564993,55.12,78315.8,0.0,-0.9906,1e-05,1.59093]
[1777245565017,55.12,78315.8,0.0,-0.9906,1e-05,1.59093]
[1777245570336,55.12,78316.75,0.0,-0.99059,1e-05,1.59197]
[1777245573357,55.12,78312.81,0.0,-0.99063,1e-05,1.5861]
[1777245573517,55.12,78312.81,0.0,-0.99063,1e-05,1.5861]
[1777245574000,55.12,78312.81,0.0,-0.99063,1e-05,1.5861]
[1777245574017,55.12,78312.81,0.0,-0.99063,1e-05,1.5861]
[1777245574364,55.12,78310.4,0.0,-0.99065,1e-05,1.58347]
[1777245576378,55.12,78311.81,0.0,-0.99064,1e-05,1.58501]
[1777245578630,55.12,78311.2,0.0,-0.99064,1e-05,1.58434]
[1777245578767,55.12,78311.2,0.0,-0.99064,1e-05,1.58434]
[1777245582276,55.12,78311.76,0.0,-0.99064,1e-05,1.58495]
[1777245582420,55.12,78315.9,0.0,-0.99061,1e-05,1.58949]
[1777245582518,55.12,78315.9,0.0,-0.99061,1e-05,1.58949]
[1777245582681,55.12,78315.9,0.0,-0.99061,1e-05,1.58949]
[1777245582771,55.12,78315.9,0.0,-0.99061,1e-05,1.58949]
[1777245583427,55.12,78314.77,0.0,-0.99061,1e-05,1.58825]
[1777245586825,55.12,78314.26,0.0,-0.99062,1e-05,1.58769]
[1777245587017,55.12,78314.26,0.0,-0.99062,1e-05,1.58769]
[1777245592490,55.12,78311.95,0.0,-0.99064,1e-05,1.58516]
[1777245599960,55.12,78312.01,0.0,-0.99063,1e-05,1.58523]
[1777245600018,55.12,78312.01,0.0,-0.99063,1e-05,1.58523]
[1777245600607,55.12,78312.26,0.0,-0.99063,1e-05,1.5855]
[1777245600771,55.12,78312.26,0.0,-0.99063,1e-05,1.5855]
[1777245600873,55.12,78313.04,0.0,-0.99063,1e-05,1.58635]
[1777245605457,55.12,78311.73,0.0,-0.99064,1e-05,1.58492]
[1777245605517,55.12,78312.17,0.0,-0.99063,1e-05,1.5854]
[1777245608460,55.12,78313.16,0.0,-0.99063,1e-05,1.58649]
[1777245608517,55.12,78313.16,0.0,-0.99063,1e-05,1.58649]
[1777245608968,55.12,78313.16,0.0,-0.99063,1e-05,1.58649]
[1777245609029,55.12,78313.16,0.0,-0.99063,1e-05,1.58649]
[1777245609130,55.12,78314.79,0.0,-0.99061,1e-05,1.58827]
[1777245613637,55.12,78317.53,0.0,-0.99059,1e-05,1.59127]
[1777245620074,55.12,78317.46,0.0,-0.9906,1e-05,1.5912]
[1777245620270,55.12,78317.46,0.0,-0.9906,1e-05,1.5912]
[1777245623708,55.12,78321.48,0.0,-0.99057,1e-05,1.59561]
[1777245628743,55.12,78321.04,0.0,-0.99057,1e-05,1.59513]
[1777245630871,55.12,78321.04,0.0,-0.99057,1e-05,1.59513]
[1777245631018,55.12,78321.04,0.0,-0.99057,1e-05,1.59513]
[1777245631119,55.12,78327.89,0.0,-0.99053,1e-05,1.60111]
[1777245631639,55.12,78327.89,0.0,-0.99053,1e-05,1.60111]
[1777245631768,55.12,78327.89,0.0,-0.99053,1e-05,1.60111]
[1777245631851,55.12,78328.24,0.0,-0.99053,1e-05,1.6015]
[1777245634186,55.12,78329.46,0.0,-0.99052,1e-05,1.60284]
[1777245634785,55.12,78338.61,0.0,-0.99045,1e-05,1.61297]
[1777245635792,55.12,78336.9,0.0,-0.99046,1e-05,1.61107]
[1777245636825,55.12,78336.9,0.0,-0.99046,1e-05,1.61107]
[1777245637019,55.12,78336.9,0.0,-0.99046,1e-05,1.61107]
[1777245637120,55.12,78333.39,0.0,-0.99049,1e-05,1.60719]
[1777245642842,55.12,78334.17,0.0,-0.99048,1e-05,1.60805]
[1777245647877,55.12,78334.67,0.0,-0.99048,1e-05,1.6086]
[1777245650409,55.12,78341.73,0.0,-0.99043,1e-05,1.61643]
[1777245655933,55.12,78342.21,0.0,-0.99042,1e-05,1.61696]
[1777245659095,55.12,78342.99,0.0,-0.99042,1e-05,1.61783]
[1777245660020,55.12,78345.19,0.0,-0.9904,1e-05,1.62028]
[1777245660073,55.12,78352.63,0.0,-0.99035,1e-05,1.62858]
[1777245660968,55.12,78357.17,0.0,-0.99031,1e-05,1.63366]
[1777245661975,55.12,78361.36,0.0,-0.99028,1e-05,1.63836]
[1777245662863,55.12,78361.36,0.0,-0.99028,1e-05,1.63836]
[1777245662907,55.12,78361.36,0.0,-0.99028,1e-05,1.63836]
[1777245663022,55.12,78361.36,0.0,-0.99028,1e-05,1.63836]
[1777245663125,55.12,78363.81,0.0,-0.99026,1e-05,1.64111]
[1777245666003,55.12,78370.36,0.0,-0.99021,1e-05,1.64849]
[1777245666691,55.12,78370.36,0.0,-0.99021,1e-05,1.64849]
[1777245666768,55.12,78370.36,0.0,-0.99021,1e-05,1.64849]
[1777245667135,55.12,78370.36,0.0,-0.99021,1e-05,1.64849]
[1777245667267,55.12,78370.36,0.0,-0.99021,1e-05,1.64849]
[1777245667368,55.12,78370.62,0.0,-0.99021,1e-05,1.64879]
[1777245673053,55.12,78370.85,0.0,-0.99021,1e-05,1.64905]
[1777245675392,55.12,78370.55,0.0,-0.99021,1e-05,1.64871]
[1777245675524,55.12,78370.55,0.0,-0.99021,1e-05,1.64871]
[1777245675542,55.12,78372.01,0.0,-0.9902,1e-05,1.65036]
[1777245675723,55.12,78372.01,0.0,-0.9902,1e-05,1.65036]
[1777245675769,55.12,78372.01,0.0,-0.9902,1e-05,1.65036]
[1777245679360,55.12,78374.7,0.0,-0.99018,1e-05,1.6534]
[1777245679509,55.12,78374.7,0.0,-0.99018,1e-05,1.6534]
[1777245679517,55.12,78374.7,0.0,-0.99018,1e-05,1.6534]
[1777245679419,55.12,78375.87,0.0,-0.99017,1e-05,1.65472]
[1777245684951,55.12,78377.85,0.0,-0.99016,1e-05,1.65696]
[1777245685019,55.12,78377.85,0.0,-0.99016,1e-05,1.65696]
[1777245685042,55.12,78377.85,0.0,-0.99016,1e-05,1.65696]
[1777245685271,55.12,78377.85,0.0,-0.99016,1e-05,1.65696]
[1777245685358,55.12,78378.4,0.0,-0.99015,1e-05,1.65759]
[1777245691254,55.12,78376.39,0.0,-0.99017,1e-05,1.65531]
[1777245691268,55.12,78376.39,0.0,-0.99017,1e-05,1.65531]
[1777245691304,55.12,78373.56,0.0,-0.9902,1e-05,1.65052]
[1777245691805,55.12,78373.56,0.0,-0.9902,1e-05,1.65052]
[1777245692018,55.12,78373.56,0.0,-0.9902,1e-05,1.65052]
[1777245694301,55.12,78378.54,0.0,-0.99016,1e-05,1.65615]
[1777245694524,55.12,78378.54,0.0,-0.99016,1e-05,1.65615]
[1777245694549,55.12,78383.84,0.0,-0.99012,1e-05,1.66217]
[1777245695216,55.12,78396.5,0.0,-0.99002,1e-05,1.6766]
[1777245696223,55.12,78402.47,0.0,-0.98998,1e-05,1.68345]
[1777245697039,55.12,78402.47,0.0,-0.98998,1e-05,1.68345]
[1777245697268,55.12,78402.47,0.0,-0.98998,1e-05,1.68345]
[1777245701257,55.12,78392.67,0.0,-0.99005,1e-05,1.67222]
[1777245702264,55.12,78387.47,0.0,-0.99009,1e-05,1.6663]
[1777245703737,55.12,78389.33,0.0,-0.99008,1e-05,1.66841]
[1777245703772,55.12,78389.33,0.0,-0.99008,1e-05,1.66841]
[1777245704148,55.12,78389.33,0.0,-0.99008,1e-05,1.66841]
[1777245704268,55.12,78389.33,0.0,-0.99008,1e-05,1.66841]
[1777245704278,55.12,78389.08,0.0,-0.99008,1e-05,1.66813]
[1777245707947,55.12,78390.1,0.0,-0.99007,1e-05,1.66929]
[1777245708018,55.12,78390.1,0.0,-0.99007,1e-05,1.66929]
[1777245708054,55.12,78390.1,0.0,-0.99007,1e-05,1.66929]
[1777245708272,55.12,78390.1,0.0,-0.99007,1e-05,1.66929]
[1777245708306,55.12,78391.13,0.0,-0.99006,1e-05,1.67047]
[1777245713341,55.12,78391.46,0.0,-0.99006,1e-05,1.67084]
[1777245716620,55.12,78392.08,0.0,-0.99006,1e-05,1.67155]
[1777245716768,55.12,78392.08,0.0,-0.99006,1e-05,1.67155]
[1777245716937,55.12,78392.08,0.0,-0.99006,1e-05,1.67155]
[1777245717017,55.12,78392.08,0.0,-0.99006,1e-05,1.67155]
[1777245717369,55.12,78393.07,0.0,-0.99005,1e-05,1.67268]
[1777245725425,55.12,78393.33,0.0,-0.99005,1e-05,1.67298]
[1777245726646,55.12,78390.98,0.0,-0.99007,1e-05,1.6703]
[1777245726771,55.12,78390.98,0.0,-0.99007,1e-05,1.6703]
[1777245727089,55.12,78390.98,0.0,-0.99007,1e-05,1.6703]
[1777245727268,55.12,78390.98,0.0,-0.99007,1e-05,1.6703]
[1777245727439,55.12,78389.7,0.0,-0.99008,1e-05,1.66884]
[1777245728581,55.12,78389.7,0.0,-0.99008,1e-05,1.66884]
[1777245728446,55.12,78386.63,0.0,-0.9901,1e-05,1.66534]
[1777245728767,55.12,78386.63,0.0,-0.9901,1e-05,1.66534]
[1777245729453,55.12,78388.31,0.0,-0.99009,1e-05,1.66725]
[1777245730873,55.12,78387.63,0.0,-0.99009,1e-05,1.66648]
[1777245731018,55.12,78387.63,0.0,-0.99009,1e-05,1.66648]
[1777245736502,55.12,78390.35,0.0,-0.99007,1e-05,1.66958]
[1777245736848,55.12,78390.35,0.0,-0.99007,1e-05,1.66958]
[1777245737018,55.12,78390.35,0.0,-0.99007,1e-05,1.66958]
[1777245737079,55.12,78390.35,0.0,-0.99007,1e-05,1.66958]
[1777245737268,55.12,78390.35,0.0,-0.99007,1e-05,1.66958]
[1777245737509,55.12,78391.4,0.0,-0.99006,1e-05,1.67078]
[1777245741948,55.12,78391.59,0.0,-0.99006,1e-05,1.67099]
[1777245742018,55.12,78391.59,0.0,-0.99006,1e-05,1.67099]
[1777245742132,55.12,78391.59,0.0,-0.99006,1e-05,1.67099]
[1777245742268,55.12,78391.59,0.0,-0.99006,1e-05,1.67099]
[1777245749594,55.12,78391.68,0.0,-0.99006,1e-05,1.67109]
[1777245750570,55.12,78391.68,0.0,-0.99006,1e-05,1.67109]
[1777245750601,55.12,78395.39,0.0,-0.99003,1e-05,1.67533]
[1777245750775,55.12,78395.39,0.0,-0.99003,1e-05,1.67533]
[1777245750881,55.12,78395.39,0.0,-0.99003,1e-05,1.67533]
[1777245751017,55.12,78395.39,0.0,-0.99003,1e-05,1.67533]
[1777245757650,55.12,78396.64,0.0,-0.99003,1e-05,1.67516]
[1777245764373,55.12,78396.94,0.0,-0.99003,1e-05,1.6755]
[1777245764518,55.12,78396.94,0.0,-0.99003,1e-05,1.6755]
[1777245764597,55.12,78399.25,0.0,-0.99001,1e-05,1.67814]
[1777245764668,55.12,78399.25,0.0,-0.99001,1e-05,1.67814]
[1777245764768,55.12,78399.25,0.0,-0.99001,1e-05,1.67814]
[1777245764770,55.12,78403.17,0.0,-0.98998,1e-05,1.68264]
[1777245767720,55.12,78413.65,0.0,-0.9899,1e-05,1.6947]
[1777245768778,55.12,78413.65,0.0,-0.9899,1e-05,1.6947]
[1777245769020,55.12,78413.65,0.0,-0.9899,1e-05,1.6947]
[1777245769175,55.12,78413.65,0.0,-0.9899,1e-05,1.6947]
[1777245769278,55.12,78413.65,0.0,-0.9899,1e-05,1.6947]
[1777245769379,55.12,78416.65,0.0,-0.98988,1e-05,1.69817]
[1777245774769,55.12,78423.76,0.0,-0.98982,1e-05,1.7064]
[1777245777201,55.12,78423.87,0.0,-0.98982,1e-05,1.70653]
[1777245777268,55.12,78423.87,0.0,-0.98982,1e-05,1.70653]
[1777245777436,55.12,78423.87,0.0,-0.98982,1e-05,1.70653]
[1777245777528,55.12,78423.87,0.0,-0.98982,1e-05,1.70653]
[1777245777537,55.12,78426.8,0.0,-0.9898,1e-05,1.70993]
[1777245783831,55.12,78429.24,0.0,-0.98978,1e-05,1.71277]
[1777245788546,55.12,78430.76,0.0,-0.98977,1e-05,1.71454]
[1777245788567,55.12,78431.9,0.0,-0.98976,1e-05,1.71587]
[1777245788767,55.12,78431.9,0.0,-0.98976,1e-05,1.71587]
[1777245788882,55.12,78431.9,0.0,-0.98976,1e-05,1.71587]
[1777245789018,55.12,78431.9,0.0,-0.98976,1e-05,1.71587]
[1777245789119,55.12,78431.11,0.0,-0.98976,1e-05,1.71495]
[1777245794909,55.12,78430.81,0.0,-0.98977,1e-05,1.7146]
[1777245799197,55.12,78430.47,0.0,-0.98977,1e-05,1.71421]
[1777245799268,55.12,78430.47,0.0,-0.98977,1e-05,1.71421]
[1777245799578,55.12,78430.47,0.0,-0.98977,1e-05,1.71421]
[1777245799608,55.12,78430.47,0.0,-0.98977,1e-05,1.71421]
[1777245799776,55.12,78430.47,0.0,-0.98977,1e-05,1.71421]
[1777245804983,55.12,78441.03,0.0,-0.98969,1e-05,1.72654]
[1777245806022,55.12,78441.03,0.0,-0.98969,1e-05,1.72654]
[1777245806049,55.12,78457.56,0.0,-0.98956,1e-05,1.746]
[1777245806997,55.12,78476.09,0.0,-0.98941,1e-05,1.76802]
[1777245808010,55.12,78473.84,0.0,-0.98943,1e-05,1.76533]
[1777245809014,55.12,78467.01,0.0,-0.98948,1e-05,1.7572]
[1777245810004,55.12,78467.01,0.0,-0.98948,1e-05,1.7572]
[1777245810023,55.12,78461.42,0.0,-0.98953,1e-05,1.75057]
[1777245811030,55.12,78457.59,0.0,-0.98957,1e-05,1.74438]
[1777245812036,55.12,78441.87,0.0,-0.98969,1e-05,1.72589]
[1777245813043,55.12,78435.92,0.0,-0.98974,1e-05,1.71893]
[1777245815058,55.12,78438.72,0.0,-0.98971,1e-05,1.7222]
[1777245817072,55.12,78435.08,0.0,-0.98974,1e-05,1.71795]
[1777245818079,55.12,78430.37,0.0,-0.98978,1e-05,1.71246]
[1777245819437,55.12,78430.37,0.0,-0.98978,1e-05,1.71246]
[1777245819522,55.12,78430.37,0.0,-0.98978,1e-05,1.71246]
[1777245819539,55.12,78433.37,0.0,-0.98976,1e-05,1.71595]
[1777245820051,55.12,78433.37,0.0,-0.98976,1e-05,1.71595]
[1777245820284,55.12,78433.37,0.0,-0.98976,1e-05,1.71595]
[1777245821100,55.12,78417.6,0.0,-0.98988,1e-05,1.69764]
[1777245822107,55.12,78411.52,0.0,-0.98993,1e-05,1.69062]
[1777245822905,55.12,78411.52,0.0,-0.98993,1e-05,1.69062]
[1777245823018,55.12,78411.52,0.0,-0.98993,1e-05,1.69062]
[1777245823133,55.12,78411.52,0.0,-0.98993,1e-05,1.69062]
[1777245823268,55.12,78411.52,0.0,-0.98993,1e-05,1.69062]
[1777245823367,55.12,78411.42,0.0,-0.98993,1e-05,1.69051]
[1777245826908,55.12,78411.04,0.0,-0.98993,1e-05,1.69007]
[1777245827017,55.12,78411.04,0.0,-0.98993,1e-05,1.69007]
[1777245827142,55.12,78411.71,0.0,-0.98992,1e-05,1.69084]
[1777245829159,55.12,78415.55,0.0,-0.9899,1e-05,1.69527]
[1777245830653,55.12,78415.55,0.0,-0.9899,1e-05,1.69527]
[1777245830166,55.12,78419.98,0.0,-0.98986,1e-05,1.70039]
[1777245830770,55.12,78419.98,0.0,-0.98986,1e-05,1.70039]
[1777245833657,55.12,78419.98,0.0,-0.98986,1e-05,1.70039]
[1777245833769,55.12,78421.91,0.0,-0.98985,1e-05,1.70263]
[1777245834019,55.12,78421.91,0.0,-0.98985,1e-05,1.70263]
[1777245834193,55.12,78426.23,0.0,-0.98981,1e-05,1.70764]
[1777245837622,55.12,78428.61,0.0,-0.98979,1e-05,1.71041]
[1777245837723,55.12,78429.19,0.0,-0.98979,1e-05,1.71108]
[1777245837770,55.12,78429.19,0.0,-0.98979,1e-05,1.71108]
[1777245837850,55.12,78429.19,0.0,-0.98979,1e-05,1.71108]
[1777245838018,55.12,78429.19,0.0,-0.98979,1e-05,1.71108]
[1777245840236,55.12,78422.97,0.0,-0.98984,1e-05,1.70386]
[1777245840732,55.12,78422.97,0.0,-0.98984,1e-05,1.70386]
[1777245840767,55.12,78422.97,0.0,-0.98984,1e-05,1.70386]
[1777245840899,55.12,78422.97,0.0,-0.98984,1e-05,1.70386]
[1777245841023,55.12,78422.97,0.0,-0.98984,1e-05,1.70386]
[1777245841243,55.12,78420.27,0.0,-0.98986,1e-05,1.70073]
[1777245844898,55.12,78418.66,0.0,-0.98987,1e-05,1.69887]
[1777245845018,55.12,78418.66,0.0,-0.98987,1e-05,1.69887]
[1777245846022,55.12,78419.83,0.0,-0.98986,1e-05,1.70022]
[1777245846270,55.12,78419.83,0.0,-0.98986,1e-05,1.70022]
[1777245846278,55.12,78418.59,0.0,-0.98987,1e-05,1.69879]
[1777245847535,55.12,78418.59,0.0,-0.98987,1e-05,1.69879]
[1777245847768,55.12,78419.72,0.0,-0.98986,1e-05,1.70009]
[1777245850934,55.12,78417.62,0.0,-0.98988,1e-05,1.69766]
[1777245851018,55.12,78417.62,0.0,-0.98988,1e-05,1.69766]
[1777245851302,55.12,78417.62,0.0,-0.98988,1e-05,1.69766]
[1777245851525,55.12,78417.62,0.0,-0.98988,1e-05,1.69766]
[1777245851581,55.12,78421.7,0.0,-0.98985,1e-05,1.70239]
[1777245852319,55.12,78428.83,0.0,-0.98979,1e-05,1.71066]
[1777245853327,55.12,78431.19,0.0,-0.98977,1e-05,1.71341]
[1777245853952,55.12,78431.19,0.0,-0.98977,1e-05,1.71341]
[1777245854020,55.12,78431.19,0.0,-0.98977,1e-05,1.71341]
[1777245854334,55.12,78426.6,0.0,-0.98981,1e-05,1.70807]
[1777245856348,55.12,78422.98,0.0,-0.98984,1e-05,1.70387]
[1777245857720,55.12,78422.98,0.0,-0.98984,1e-05,1.70387]
[1777245857768,55.12,78423.74,0.0,-0.98983,1e-05,1.70475]
[1777245858619,55.12,78423.74,0.0,-0.98983,1e-05,1.70475]
[1777245858685,55.12,78425.97,0.0,-0.98981,1e-05,1.70734]
[1777245858773,55.12,78425.97,0.0,-0.98981,1e-05,1.70734]
[1777245859369,55.12,78428.6,0.0,-0.98979,1e-05,1.7104]
[1777245862390,55.12,78421.42,0.0,-0.98985,1e-05,1.70206]
[1777245862975,55.12,78421.42,0.0,-0.98985,1e-05,1.70206]
[1777245863018,55.12,78421.42,0.0,-0.98985,1e-05,1.70206]
[1777245863397,55.12,78416.29,0.0,-0.98989,1e-05,1.69613]
[1777245865538,55.12,78415.4,0.0,-0.9899,1e-05,1.6951]
[1777245865768,55.12,78414.97,0.0,-0.9899,1e-05,1.6946]
[1777245865936,55.12,78414.97,0.0,-0.9899,1e-05,1.6946]
[1777245866018,55.12,78414.97,0.0,-0.9899,1e-05,1.6946]
[1777245866517,55.12,78419.17,0.0,-0.98987,1e-05,1.69946]
[1777245867430,55.12,78422.23,0.0,-0.98984,1e-05,1.703]
[1777245869734,55.12,78422.63,0.0,-0.98984,1e-05,1.70346]
[1777245869768,55.12,78423.06,0.0,-0.98984,1e-05,1.70396]
[1777245870583,55.12,78423.06,0.0,-0.98984,1e-05,1.70396]
[1777245870621,55.12,78425.32,0.0,-0.98982,1e-05,1.70658]
[1777245870768,55.12,78425.32,0.0,-0.98982,1e-05,1.70658]
[1777245871453,55.12,78425.79,0.0,-0.98983,1e-05,1.7055]
[1777245875481,55.12,78423.43,0.0,-0.98984,1e-05,1.70276]
[1777245876272,55.12,78423.43,0.0,-0.98984,1e-05,1.70276]
[1777245876517,55.12,78423.43,0.0,-0.98984,1e-05,1.70276]
[1777245880871,55.12,78422.72,0.0,-0.98985,1e-05,1.70194]
[1777245881019,55.12,78422.72,0.0,-0.98985,1e-05,1.70194]
[1777245881513,55.12,78422.72,0.0,-0.98985,1e-05,1.70194]
[1777245881522,55.12,78422.72,0.0,-0.98985,1e-05,1.70194]
[1777245881523,55.12,78421.74,0.0,-0.98986,1e-05,1.70081]
[1777245883532,55.12,78422.56,0.0,-0.98985,1e-05,1.70176]
[1777245883769,55.12,78422.56,0.0,-0.98985,1e-05,1.70176]
[1777245889086,55.12,78420.51,0.0,-0.98987,1e-05,1.69938]
[1777245889274,55.12,78420.51,0.0,-0.98987,1e-05,1.69938]
[1777245889409,55.12,78420.51,0.0,-0.98987,1e-05,1.69938]
[1777245889519,55.12,78420.51,0.0,-0.98987,1e-05,1.69938]
[1777245889579,55.12,78419.06,0.0,-0.98988,1e-05,1.69771]
[1777245891731,55.12,78417.23,0.0,-0.98989,1e-05,1.69559]
[1777245891768,55.12,78417.23,0.0,-0.98989,1e-05,1.69559]
[1777245892560,55.12,78416.83,0.0,-0.98989,1e-05,1.69513]
[1777245892768,55.12,78416.83,0.0,-0.98989,1e-05,1.69513]
[1777245892600,55.12,78415.79,0.0,-0.9899,1e-05,1.69393]
[1777245893607,55.12,78416.46,0.0,-0.9899,1e-05,1.6947]
[1777245897911,55.12,78417.75,0.0,-0.98989,1e-05,1.69619]
[1777245898020,55.12,78417.75,0.0,-0.98989,1e-05,1.69619]
[1777245899649,55.12,78420.83,0.0,-0.98986,1e-05,1.69975]
[1777245900614,55.12,78420.83,0.0,-0.98986,1e-05,1.69975]
[1777245900772,55.12,78420.83,0.0,-0.98986,1e-05,1.69975]
[1777245901484,55.12,78420.32,0.0,-0.98987,1e-05,1.69916]
[1777245901524,55.12,78420.32,0.0,-0.98987,1e-05,1.69916]
[1777245901663,55.12,78419.17,0.0,-0.98988,1e-05,1.69783]
[1777245904163,55.12,78420.37,0.0,-0.98987,1e-05,1.69922]
[1777245904269,55.12,78420.37,0.0,-0.98987,1e-05,1.69922]
[1777245904467,55.12,78420.37,0.0,-0.98987,1e-05,1.69922]
[1777245904517,55.12,78420.37,0.0,-0.98987,1e-05,1.69922]
[1777245904683,55.12,78423.04,0.0,-0.98985,1e-05,1.70231]
[1777245905691,55.12,78429.27,0.0,-0.9898,1e-05,1.70954]
[1777245906697,55.12,78446.01,0.0,-0.98967,1e-05,1.7291]
[1777245907705,55.12,78457.68,0.0,-0.98957,1e-05,1.74283]
[1777245908712,55.12,78464.86,0.0,-0.98952,1e-05,1.75133]
[1777245909718,55.12,78465.2,0.0,-0.98951,1e-05,1.75173]
[1777245910726,55.12,78466.46,0.0,-0.9895,1e-05,1.75322]
[1777245911819,55.12,78467.97,0.0,-0.98949,1e-05,1.75502]
[1777245912017,55.12,78467.97,0.0,-0.98949,1e-05,1.75502]
[1777245912526,55.12,78467.97,0.0,-0.98949,1e-05,1.75502]
[1777245912740,55.12,78472.91,0.0,-0.98945,1e-05,1.76089]
[1777245914527,55.12,78472.18,0.0,-0.98946,1e-05,1.76002]
[1777245914754,55.12,78471.58,0.0,-0.98946,1e-05,1.75931]
[1777245915934,55.12,78471.68,0.0,-0.98946,1e-05,1.75943]
[1777245917349,55.12,78470.39,0.0,-0.98947,1e-05,1.75789]
[1777245917517,55.12,78470.39,0.0,-0.98947,1e-05,1.75789]
[1777245917775,55.12,78463.71,0.0,-0.98953,1e-05,1.74996]
[1777245918783,55.12,78461.52,0.0,-0.98954,1e-05,1.74737]
[1777245920797,55.12,78451.46,0.0,-0.98962,1e-05,1.7355]
[1777245921804,55.12,78441.96,0.0,-0.9897,1e-05,1.72435]
[1777245922811,55.12,78437.74,0.0,-0.98973,1e-05,1.71941]
[1777245923818,55.12,78431.88,0.0,-0.98978,1e-05,1.71258]
[1777245926293,55.12,78430.82,0.0,-0.98979,1e-05,1.71135]
[1777245926518,55.12,78430.82,0.0,-0.98979,1e-05,1.71135]
[1777245931874,55.12,78430.09,0.0,-0.9898,1e-05,1.70887]
[1777245936757,55.12,78428.42,0.0,-0.98981,1e-05,1.70692]
[1777245938298,55.12,78429.74,0.0,-0.9898,1e-05,1.70846]
[1777245938519,55.12,78429.74,0.0,-0.9898,1e-05,1.70846]
[1777245938620,55.12,78429.73,0.0,-0.9898,1e-05,1.70845]
[1777245943959,55.12,78421.95,0.0,-0.98986,1e-05,1.69942]
[1777245944980,55.12,78421.95,0.0,-0.98986,1e-05,1.69942]
[1777245945018,55.12,78421.95,0.0,-0.98986,1e-05,1.69942]
[1777245945069,55.12,78421.11,0.0,-0.98987,1e-05,1.69845]
[1777245946652,55.12,78421.11,0.0,-0.98987,1e-05,1.69845]
[1777245946768,55.12,78421.11,0.0,-0.98987,1e-05,1.69845]
[1777245946771,55.12,78421.11,0.0,-0.98987,1e-05,1.69845]
[1777245946753,55.12,78426.27,0.0,-0.98983,1e-05,1.70443]
[1777245947019,55.12,78426.27,0.0,-0.98983,1e-05,1.70443]
[1777245947121,55.12,78428.31,0.0,-0.98981,1e-05,1.7068]
[1777245950001,55.12,78425.73,0.0,-0.98984,1e-05,1.7038]
[1777245951560,55.12,78425.73,0.0,-0.98984,1e-05,1.7038]
[1777245951768,55.12,78425.73,0.0,-0.98984,1e-05,1.7038]
[1777245957549,55.12,78428.02,0.0,-0.98982,1e-05,1.70646]
[1777245957767,55.12,78428.02,0.0,-0.98982,1e-05,1.70646]
[1777245962295,55.12,78429.62,0.0,-0.9898,1e-05,1.70832]
[1777245962519,55.12,78429.62,0.0,-0.9898,1e-05,1.70832]
[1777245962619,55.12,78432.04,0.0,-0.98979,1e-05,1.71113]
[1777245966248,55.12,78433.13,0.0,-0.98978,1e-05,1.7124]
[1777245966280,55.12,78433.13,0.0,-0.98978,1e-05,1.7124]
[1777245966414,55.12,78437.02,0.0,-0.98975,1e-05,1.71694]
[1777245967122,55.12,78443.84,0.0,-0.98969,1e-05,1.72491]
[1777245970806,55.12,78443.93,0.0,-0.98969,1e-05,1.72501]
[1777245971019,55.12,78444.75,0.0,-0.98969,1e-05,1.72597]
[1777245971315,55.12,78444.75,0.0,-0.98969,1e-05,1.72597]
[1777245971520,55.12,78444.75,0.0,-0.98969,1e-05,1.72597]
[1777245971604,55.12,78443.95,0.0,-0.98969,1e-05,1.72504]
[1777245974470,55.12,78444.97,0.0,-0.98968,1e-05,1.72623]
[1777245974519,55.12,78444.97,0.0,-0.98968,1e-05,1.72623]
[1777245978392,55.12,78445.38,0.0,-0.98968,1e-05,1.72671]
[1777245978517,55.12,78445.38,0.0,-0.98968,1e-05,1.72671]
[1777245978619,55.12,78446.4,0.0,-0.98967,1e-05,1.72791]
[1777245984241,55.12,78446.79,0.0,-0.98967,1e-05,1.72837]
[1777245988523,55.12,78446.58,0.0,-0.98967,1e-05,1.72812]
[1777245994310,55.12,78445.08,0.0,-0.98969,1e-05,1.72472]
[1777245995841,55.12,78445.08,0.0,-0.98969,1e-05,1.72472]
[1777245996022,55.12,78444.3,0.0,-0.9897,1e-05,1.72381]
[1777245996045,55.12,78444.3,0.0,-0.9897,1e-05,1.72381]
[1777245996268,55.12,78444.3,0.0,-0.9897,1e-05,1.72381]
[1777245996325,55.12,78443.54,0.0,-0.98971,1e-05,1.72292]
[1777246000547,55.12,78444.37,0.0,-0.9897,1e-05,1.72389]
[1777246000768,55.12,78444.37,0.0,-0.9897,1e-05,1.72389]
[1777246006396,55.12,78443.47,0.0,-0.98971,1e-05,1.72283]
[1777246007505,55.12,78443.47,0.0,-0.98971,1e-05,1.72283]
[1777246007519,55.12,78443.47,0.0,-0.98971,1e-05,1.72283]
[1777246007613,55.12,78443.47,0.0,-0.98971,1e-05,1.72283]
[1777246007768,55.12,78443.47,0.0,-0.98971,1e-05,1.72283]
[1777246007869,55.12,78444.68,0.0,-0.9897,1e-05,1.72425]
[1777246009418,55.12,78441.51,0.0,-0.98972,1e-05,1.72054]
[1777246011035,55.12,78440.32,0.0,-0.98973,1e-05,1.71915]
[1777246011269,55.12,78440.32,0.0,-0.98973,1e-05,1.71915]
[1777246011432,55.12,78444.24,0.0,-0.9897,1e-05,1.72374]
[1777246013446,55.12,78447.33,0.0,-0.98968,1e-05,1.72736]
[1777246014287,55.12,78447.33,0.0,-0.98968,1e-05,1.72736]
[1777246014518,55.12,78447.33,0.0,-0.98968,1e-05,1.72736]
[1777246014619,55.12,78445.07,0.0,-0.98969,1e-05,1.72471]
[1777246015982,55.12,78444.56,0.0,-0.9897,1e-05,1.72411]
[1777246016024,55.12,78444.56,0.0,-0.9897,1e-05,1.72411]
[1777246021502,55.12,78444.61,0.0,-0.9897,1e-05,1.72417]
[1777246022328,55.12,78444.61,0.0,-0.9897,1e-05,1.72417]
[1777246022520,55.12,78444.61,0.0,-0.9897,1e-05,1.72417]
[1777246022922,55.12,78445.78,0.0,-0.98969,1e-05,1.72554]
[1777246023019,55.12,78445.78,0.0,-0.98969,1e-05,1.72554]
[1777246023515,55.12,78443.53,0.0,-0.98971,1e-05,1.7229]
[1777246028551,55.12,78443.96,0.0,-0.9897,1e-05,1.72341]
[1777246029558,55.12,78436.62,0.0,-0.98976,1e-05,1.71483]
[1777246030566,55.12,78432.0,0.0,-0.9898,1e-05,1.70945]
[1777246031524,55.12,78432.0,0.0,-0.9898,1e-05,1.70945]
[1777246031767,55.12,78432.0,0.0,-0.9898,1e-05,1.70945]
[1777246037615,55.12,78434.49,0.0,-0.98978,1e-05,1.71235]
[1777246037988,55.12,78434.49,0.0,-0.98978,1e-05,1.71235]
[1777246038019,55.12,78434.49,0.0,-0.98978,1e-05,1.71235]
[1777246038252,55.12,78434.49,0.0,-0.98978,1e-05,1.71235]
[1777246038267,55.12,78434.49,0.0,-0.98978,1e-05,1.71235]
[1777246038622,55.12,78434.81,0.0,-0.98977,1e-05,1.71272]
[1777246040642,55.12,78426.23,0.0,-0.98984,1e-05,1.70275]
[1777246041650,55.12,78423.62,0.0,-0.98986,1e-05,1.69973]
[1777246043911,55.12,78424.09,0.0,-0.98986,1e-05,1.70028]
[1777246044017,55.12,78422.41,0.0,-0.98987,1e-05,1.69833]
[1777246049706,55.12,78423.26,0.0,-0.98986,1e-05,1.69931]
[1777246051720,55.12,78428.56,0.0,-0.98983,1e-05,1.70383]
[1777246052728,55.12,78434.51,0.0,-0.98979,1e-05,1.71074]
[1777246053723,55.12,78434.51,0.0,-0.98979,1e-05,1.71074]
[1777246053768,55.12,78434.51,0.0,-0.98979,1e-05,1.71074]
[1777246054075,55.12,78436.41,0.0,-0.98977,1e-05,1.71295]
[1777246054267,55.12,78436.41,0.0,-0.98977,1e-05,1.71295]
[1777246054740,55.12,78436.25,0.0,-0.98977,1e-05,1.71277]
[1777246059776,55.12,78436.96,0.0,-0.98977,1e-05,1.71359]
[1777246061118,55.12,78436.86,0.0,-0.98977,1e-05,1.71348]
[1777246061267,55.12,78436.86,0.0,-0.98977,1e-05,1.71348]
[1777246064811,55.12,78432.19,0.0,-0.9898,1e-05,1.70804]
[1777246065818,55.12,78427.82,0.0,-0.98984,1e-05,1.70297]
[1777246066036,55.12,78427.82,0.0,-0.98984,1e-05,1.70297]
[1777246066269,55.12,78427.82,0.0,-0.98984,1e-05,1.70297]
[1777246066330,55.12,78427.82,0.0,-0.98984,1e-05,1.70297]
[1777246066518,55.12,78427.82,0.0,-0.98984,1e-05,1.70297]
[1777246066825,55.12,78426.38,0.0,-0.98985,1e-05,1.7013]
[1777246067832,55.12,78411.12,0.0,-0.98997,1e-05,1.6837]
[1777246068839,55.12,78403.65,0.0,-0.99002,1e-05,1.67513]
[1777246069846,55.12,78390.82,0.0,-0.99012,1e-05,1.6605]
[1777246071860,55.12,78384.43,0.0,-0.99017,1e-05,1.65325]
[1777246072867,55.12,78378.49,0.0,-0.99022,1e-05,1.64654]
[1777246073874,55.12,78374.88,0.0,-0.99024,1e-05,1.64247]
[1777246075889,55.12,78370.4,0.0,-0.99028,1e-05,1.63743]
[1777246076896,55.12,78365.45,0.0,-0.99031,1e-05,1.63188]
[1777246077903,55.12,78358.31,0.0,-0.99037,1e-05,1.62389]
[1777246078910,55.12,78353.33,0.0,-0.9904,1e-05,1.61834]
[1777246079917,55.12,78344.61,0.0,-0.99047,1e-05,1.60866]
[1777246080924,55.12,78341.7,0.0,-0.99049,1e-05,1.60544]
[1777246081931,55.12,78348.21,0.0,-0.99044,1e-05,1.61265]
[1777246084952,55.12,78343.76,0.0,-0.99047,1e-05,1.60772]
[1777246086967,55.12,78347.98,0.0,-0.99044,1e-05,1.6124]
[1777246087974,55.12,78352.97,0.0,-0.99041,1e-05,1.61794]
[1777246088981,55.12,78347.38,0.0,-0.99045,1e-05,1.61173]
[1777246089989,55.12,78344.49,0.0,-0.99047,1e-05,1.60853]
[1777246090995,55.12,78336.53,0.0,-0.99053,1e-05,1.59973]
[1777246092004,55.12,78333.34,0.0,-0.99055,1e-05,1.59622]
[1777246093009,55.12,78328.89,0.0,-0.99058,1e-05,1.59133]
[1777246094015,55.12,78325.33,0.0,-0.99061,1e-05,1.58742]
[1777246095023,55.12,78322.09,0.0,-0.99063,1e-05,1.58388]
[1777246097914,55.12,78321.24,0.0,-0.99064,1e-05,1.58295]
[1777246098785,55.12,78322.22,0.0,-0.99063,1e-05,1.58402]
[1777246100058,55.12,78331.12,0.0,-0.99057,1e-05,1.59378]
[1777246101194,55.12,78331.12,0.0,-0.99057,1e-05,1.59378]
[1777246101269,55.12,78331.12,0.0,-0.99057,1e-05,1.59378]
[1777246101343,55.12,78334.79,0.0,-0.99054,1e-05,1.59782]
[1777246102072,55.12,78338.97,0.0,-0.99051,1e-05,1.60243]
[1777246103373,55.12,78338.97,0.0,-0.99051,1e-05,1.60243]
[1777246103518,55.12,78338.97,0.0,-0.99051,1e-05,1.60243]
[1777246103561,55.12,78338.97,0.0,-0.99051,1e-05,1.60243]
[1777246103768,55.12,78338.97,0.0,-0.99051,1e-05,1.60243]
[1777246103836,55.12,78344.57,0.0,-0.99047,1e-05,1.60862]
[1777246106100,55.12,78340.68,0.0,-0.9905,1e-05,1.60431]
[1777246109219,55.12,78339.59,0.0,-0.9905,1e-05,1.60311]
[1777246109268,55.12,78339.59,0.0,-0.9905,1e-05,1.60311]
[1777246113338,55.12,78337.08,0.0,-0.99053,1e-05,1.59878]
[1777246113439,55.12,78337.08,0.0,-0.99053,1e-05,1.59878]
[1777246113520,55.12,78337.08,0.0,-0.99053,1e-05,1.59878]
[1777246113540,55.12,78335.92,0.0,-0.99054,1e-05,1.5975]
[1777246117889,55.12,78340.07,0.0,-0.99051,1e-05,1.60208]
[1777246118197,55.12,78340.07,0.0,-0.99051,1e-05,1.60208]
[1777246118273,55.12,78340.07,0.0,-0.99051,1e-05,1.60208]
[1777246118378,55.12,78340.07,0.0,-0.99051,1e-05,1.60208]
[1777246118519,55.12,78340.07,0.0,-0.99051,1e-05,1.60208]
[1777246118621,55.12,78340.88,0.0,-0.9905,1e-05,1.60297]
[1777246124666,55.12,78340.71,0.0,-0.99051,1e-05,1.60279]
[1777246124769,55.12,78340.71,0.0,-0.99051,1e-05,1.60279]
[1777246129358,55.12,78340.98,0.0,-0.9905,1e-05,1.60308]
[1777246129505,55.12,78340.98,0.0,-0.9905,1e-05,1.60308]
[1777246129522,55.12,78340.98,0.0,-0.9905,1e-05,1.60308]
[1777246129606,55.12,78340.38,0.0,-0.99051,1e-05,1.60242]
[1777246135029,55.12,78340.63,0.0,-0.99051,1e-05,1.6027]
[1777246135179,55.12,78340.69,0.0,-0.99051,1e-05,1.60276]
[1777246135267,55.12,78340.69,0.0,-0.99051,1e-05,1.60276]
[1777246135305,55.12,78341.56,0.0,-0.9905,1e-05,1.60373]
[1777246140341,55.12,78342.15,0.0,-0.99049,1e-05,1.60438]
[1777246142823,55.12,78342.15,0.0,-0.99049,1e-05,1.60438]
[1777246142962,55.12,78342.15,0.0,-0.99049,1e-05,1.60438]
[1777246143022,55.12,78342.15,0.0,-0.99049,1e-05,1.60438]
[1777246142982,55.12,78341.8,0.0,-0.9905,1e-05,1.60399]
[1777246148397,55.12,78329.16,0.0,-0.99059,1e-05,1.59007]
[1777246149404,55.12,78319.74,0.0,-0.99066,1e-05,1.57976]
[1777246150411,55.12,78315.6,0.0,-0.99069,1e-05,1.57525]
[1777246151147,55.12,78315.6,0.0,-0.99069,1e-05,1.57525]
[1777246151268,55.12,78315.6,0.0,-0.99069,1e-05,1.57525]
[1777246151377,55.12,78315.6,0.0,-0.99069,1e-05,1.57525]
[1777246151535,55.12,78315.6,0.0,-0.99069,1e-05,1.57525]
[1777246151589,55.12,78314.98,0.0,-0.99069,1e-05,1.57457]
[1777246152427,55.12,78304.67,0.0,-0.99077,1e-05,1.56338]
[1777246153434,55.12,78305.09,0.0,-0.99076,1e-05,1.56384]
[1777246154441,55.12,78308.84,0.0,-0.99074,1e-05,1.5679]
[1777246155448,55.12,78305.32,0.0,-0.99076,1e-05,1.56408]
[1777246156455,55.12,78300.85,0.0,-0.99079,1e-05,1.55925]
[1777246158469,55.12,78291.38,0.0,-0.99086,1e-05,1.54905]
[1777246159476,55.12,78286.32,0.0,-0.9909,1e-05,1.54362]
[1777246160483,55.12,78282.79,0.0,-0.99092,1e-05,1.53984]
[1777246162497,55.12,78277.67,0.0,-0.99096,1e-05,1.53438]
[1777246163509,55.12,78273.67,0.0,-0.99099,1e-05,1.53012]
[1777246167534,55.12,78279.53,0.0,-0.99095,1e-05,1.53636]
[1777246169351,55.12,78279.76,0.0,-0.99094,1e-05,1.53661]
[1777246169518,55.12,78279.76,0.0,-0.99094,1e-05,1.53661]
[1777246169548,55.12,78275.24,0.0,-0.99098,1e-05,1.53179]
[1777246170555,55.12,78270.36,0.0,-0.99101,1e-05,1.5266]
[1777246172569,55.12,78264.84,0.0,-0.99106,1e-05,1.51924]
[1777246173215,55.12,78264.84,0.0,-0.99106,1e-05,1.51924]
[1777246173268,55.12,78264.84,0.0,-0.99106,1e-05,1.51924]
[1777246173331,55.12,78264.84,0.0,-0.99106,1e-05,1.51924]
[1777246173518,55.12,78264.84,0.0,-0.99106,1e-05,1.51924]
[1777246173576,55.12,78266.39,0.0,-0.99105,1e-05,1.52088]
[1777246175590,55.12,78258.87,0.0,-0.9911,1e-05,1.51294]
[1777246177604,55.12,78253.64,0.0,-0.99114,1e-05,1.50743]
[1777246178750,55.12,78253.64,0.0,-0.99114,1e-05,1.50743]
[1777246178797,55.12,78240.23,0.0,-0.99123,1e-05,1.49339]
[1777246179622,55.12,78203.23,0.0,-0.99148,1e-05,1.4552]
[1777246180628,55.12,78197.09,0.0,-0.99152,1e-05,1.44894]
[1777246181635,55.12,78208.22,0.0,-0.99144,1e-05,1.4603]
[1777246182628,55.12,78208.22,0.0,-0.99144,1e-05,1.4603]
[1777246182642,55.12,78212.74,0.0,-0.99141,1e-05,1.46494]
[1777246183649,55.12,78215.55,0.0,-0.9914,1e-05,1.46783]
[1777246185663,55.12,78202.39,0.0,-0.99148,1e-05,1.45434]
[1777246186670,55.12,78197.02,0.0,-0.99152,1e-05,1.44887]
[1777246187677,55.12,78193.95,0.0,-0.99154,1e-05,1.44574]
[1777246190229,55.12,78194.33,0.0,-0.99154,1e-05,1.44613]
[1777246190698,55.12,78183.94,0.0,-0.99161,1e-05,1.4356]
[1777246191705,55.12,78177.78,0.0,-0.99165,1e-05,1.42939]
[1777246194012,55.12,78179.5,0.0,-0.99164,1e-05,1.43112]
[1777246195733,55.12,78182.6,0.0,-0.99162,1e-05,1.43425]
[1777246196740,55.12,78190.16,0.0,-0.99157,1e-05,1.4419]
[1777246197747,55.12,78189.56,0.0,-0.99157,1e-05,1.44129]
[1777246199761,55.12,78177.41,0.0,-0.99165,1e-05,1.42902]
[1777246200768,55.12,78174.56,0.0,-0.99167,1e-05,1.42615]
[1777246201775,55.12,78162.5,0.0,-0.99175,1e-05,1.41408]
[1777246202782,55.12,78159.01,0.0,-0.99177,1e-05,1.4106]
[1777246207816,55.12,78150.95,0.0,-0.99182,1e-05,1.40259]
[1777246208310,55.12,78150.95,0.0,-0.99182,1e-05,1.40259]
[1777246208824,55.12,78135.14,0.0,-0.99192,1e-05,1.38699]
[1777246209832,55.12,78129.01,0.0,-0.99196,1e-05,1.38098]
[1777246210838,55.12,78121.76,0.0,-0.99201,1e-05,1.3739]
[1777246211845,55.12,78110.62,0.0,-0.99208,1e-05,1.36307]
[1777246212266,55.12,78110.62,0.0,-0.99208,1e-05,1.36307]
[1777246212852,55.12,78109.97,0.0,-0.99208,1e-05,1.36244]
[1777246213860,55.12,78114.83,0.0,-0.99205,1e-05,1.36715]
[1777246214866,55.12,78122.54,0.0,-0.992,1e-05,1.37466]
[1777246215873,55.12,78109.59,0.0,-0.99209,1e-05,1.36207]
[1777246216880,55.12,78100.51,0.0,-0.99214,1e-05,1.35331]
[1777246217887,55.12,78085.52,0.0,-0.99224,1e-05,1.33894]
[1777246218894,55.12,78082.77,0.0,-0.99225,1e-05,1.33632]
[1777246219901,55.12,78075.46,0.0,-0.9923,1e-05,1.32937]
[1777246220908,55.12,78078.23,0.0,-0.99228,1e-05,1.332]
[1777246222922,55.12,78075.53,0.0,-0.9923,1e-05,1.32943]
[1777246223929,55.12,78083.38,0.0,-0.99225,1e-05,1.3369]
[1777246224936,55.12,78097.73,0.0,-0.99216,1e-05,1.35064]
[1777246225943,55.12,78081.5,0.0,-0.99226,1e-05,1.33511]
[1777246226952,55.12,78083.26,0.0,-0.99225,1e-05,1.33678]
[1777246227958,55.12,78071.47,0.0,-0.99232,1e-05,1.32559]
[1777246228965,55.12,78074.72,0.0,-0.9923,1e-05,1.32866]
[1777246230981,55.12,78079.79,0.0,-0.99227,1e-05,1.33348]
[1777246231986,55.12,78104.13,0.0,-0.99213,1e-05,1.35541]
[1777246232993,55.12,78119.79,0.0,-0.99203,1e-05,1.37058]
[1777246234000,55.12,78113.58,0.0,-0.99207,1e-05,1.36455]
[1777246235012,55.12,78100.03,0.0,-0.99215,1e-05,1.35146]
[1777246236026,55.12,78111.52,0.0,-0.99208,1e-05,1.36255]
[1777246237028,55.12,78102.41,0.0,-0.99214,1e-05,1.35375]
[1777246238035,55.12,78092.43,0.0,-0.9922,1e-05,1.34417]
[1777246238379,55.12,78092.43,0.0,-0.9922,1e-05,1.34417]
[1777246239042,55.12,78077.83,0.0,-0.99229,1e-05,1.33025]
[1777246240049,55.12,78068.21,0.0,-0.99235,1e-05,1.32114]
[1777246241056,55.12,78068.24,0.0,-0.99235,1e-05,1.32117]
[1777246242062,55.12,78068.37,0.0,-0.99235,1e-05,1.32129]
[1777246242362,55.12,78068.37,0.0,-0.99235,1e-05,1.32129]
[1777246244077,55.12,78075.84,0.0,-0.9923,1e-05,1.32836]
[1777246245084,55.12,78083.6,0.0,-0.99226,1e-05,1.33574]
[1777246246092,55.12,78088.69,0.0,-0.99222,1e-05,1.34059]
[1777246247100,55.12,78083.65,0.0,-0.99225,1e-05,1.33578]
[1777246248107,55.12,78076.51,0.0,-0.9923,1e-05,1.329]
[1777246250121,55.12,78081.12,0.0,-0.99227,1e-05,1.33337]
[1777246251134,55.12,78096.61,0.0,-0.99217,1e-05,1.34818]
[1777246252144,55.12,78090.01,0.0,-0.99222,1e-05,1.34185]
[1777246253151,55.12,78075.93,0.0,-0.9923,1e-05,1.32844]
[1777246255165,55.12,78074.22,0.0,-0.99231,1e-05,1.32682]
[1777246257179,55.12,78079.6,0.0,-0.99228,1e-05,1.33193]
[1777246260200,55.12,78082.33,0.0,-0.99226,1e-05,1.33453]
[1777246261241,55.12,78082.33,0.0,-0.99226,1e-05,1.33453]
[1777246261268,55.12,78082.33,0.0,-0.99226,1e-05,1.33453]
[1777246261297,55.12,78082.33,0.0,-0.99226,1e-05,1.33453]
[1777246261521,55.12,78082.33,0.0,-0.99226,1e-05,1.33453]
[1777246261588,55.12,78082.79,0.0,-0.99226,1e-05,1.33496]
[1777246262214,55.12,78093.63,0.0,-0.99219,1e-05,1.34532]
[1777246263220,55.12,78104.28,0.0,-0.99213,1e-05,1.35556]
[1777246264228,55.12,78117.82,0.0,-0.99204,1e-05,1.36866]
[1777246265235,55.12,78130.82,0.0,-0.99196,1e-05,1.38134]
[1777246266242,55.12,78155.69,0.0,-0.9918,1e-05,1.40587]
[1777246267250,55.12,78177.14,0.0,-0.99166,1e-05,1.42731]
[1777246268257,55.12,78182.58,0.0,-0.99162,1e-05,1.43279]
[1777246270271,55.12,78179.8,0.0,-0.99164,1e-05,1.42998]
[1777246271751,55.12,78179.8,0.0,-0.99164,1e-05,1.42998]
[1777246271816,55.12,78195.89,0.0,-0.99154,1e-05,1.44626]
[1777246272286,55.12,78232.77,0.0,-0.99129,1e-05,1.48415]
[1777246273293,55.12,78260.77,0.0,-0.99109,1e-05,1.51344]
[1777246274300,55.12,78268.99,0.0,-0.99104,1e-05,1.52213]
[1777246275740,55.12,78268.99,0.0,-0.99104,1e-05,1.52213]
[1777246275792,55.12,78257.35,0.0,-0.99112,1e-05,1.50984]
[1777246276314,55.12,78253.94,0.0,-0.99114,1e-05,1.50625]
[1777246278328,55.12,78264.02,0.0,-0.99107,1e-05,1.51687]
[1777246279335,55.12,78261.4,0.0,-0.99109,1e-05,1.51411]
[1777246281349,55.12,78248.75,0.0,-0.99118,1e-05,1.50081]
[1777246282356,55.12,78248.31,0.0,-0.99118,1e-05,1.50035]
[1777246287391,55.12,78249.07,0.0,-0.99118,1e-05,1.50114]
[1777246291420,55.12,78244.5,0.0,-0.99122,1e-05,1.49487]
[1777246292427,55.12,78239.59,0.0,-0.99125,1e-05,1.48975]
[1777246295448,55.12,78216.73,0.0,-0.9914,1e-05,1.4661]
[1777246296455,55.12,78206.14,0.0,-0.99148,1e-05,1.45525]
[1777246297462,55.12,78212.93,0.0,-0.99143,1e-05,1.4622]
[1777246298469,55.12,78233.86,0.0,-0.99129,1e-05,1.4838]
[1777246299475,55.12,78253.18,0.0,-0.99116,1e-05,1.50396]
[1777246300483,55.12,78258.59,0.0,-0.99112,1e-05,1.50965]
[1777246301499,55.12,78271.01,0.0,-0.99103,1e-05,1.52276]
[1777246302506,55.12,78275.94,0.0,-0.991,1e-05,1.528]
[1777246303512,55.12,78280.88,0.0,-0.99096,1e-05,1.53325]
[1777246304520,55.12,78284.71,0.0,-0.99094,1e-05,1.53734]
[1777246305527,55.12,78288.81,0.0,-0.99091,1e-05,1.54173]
[1777246306534,55.12,78295.41,0.0,-0.99086,1e-05,1.5488]
[1777246307541,55.12,78300.85,0.0,-0.99082,1e-05,1.55466]
[1777246308547,55.12,78304.53,0.0,-0.99079,1e-05,1.55863]
[1777246310562,55.12,78301.23,0.0,-0.99082,1e-05,1.55507]
[1777246311569,55.12,78295.11,0.0,-0.99086,1e-05,1.54848]
[1777246312576,55.12,78291.47,0.0,-0.99089,1e-05,1.54458]
[1777246313583,55.12,78287.85,0.0,-0.99091,1e-05,1.5407]
[1777246317611,55.12,78278.83,0.0,-0.99098,1e-05,1.53107]
[1777246318618,55.12,78276.05,0.0,-0.991,1e-05,1.52811]
[1777246322500,55.12,78276.39,0.0,-0.99099,1e-05,1.52847]
[1777246322518,55.12,78276.39,0.0,-0.99099,1e-05,1.52847]
[1777246322812,55.12,78276.39,0.0,-0.99099,1e-05,1.52847]
[1777246323026,55.12,78276.39,0.0,-0.99099,1e-05,1.52847]
[1777246323128,55.12,78275.64,0.0,-0.991,1e-05,1.52768]
[1777246324660,55.12,78283.42,0.0,-0.99094,1e-05,1.53596]
[1777246325667,55.12,78286.86,0.0,-0.99092,1e-05,1.53964]
[1777246326675,55.12,78289.79,0.0,-0.9909,1e-05,1.54277]
[1777246327466,55.12,78289.79,0.0,-0.9909,1e-05,1.54277]
[1777246327518,55.12,78289.79,0.0,-0.9909,1e-05,1.54277]
[1777246327681,55.12,78296.8,0.0,-0.99085,1e-05,1.5503]
[1777246330052,55.12,78298.71,0.0,-0.99084,1e-05,1.55235]
[1777246330055,55.12,78298.71,0.0,-0.99084,1e-05,1.55235]
[1777246330269,55.12,78298.71,0.0,-0.99084,1e-05,1.55235]
[1777246330270,55.12,78302.8,0.0,-0.99081,1e-05,1.55676]
[1777246331739,55.12,78302.01,0.0,-0.99081,1e-05,1.55591]
[1777246331768,55.12,78302.01,0.0,-0.99081,1e-05,1.55591]
[1777246332129,55.12,78302.01,0.0,-0.99081,1e-05,1.55591]
[1777246332269,55.12,78302.01,0.0,-0.99081,1e-05,1.55591]
[1777246332178,55.12,78294.91,0.0,-0.99086,1e-05,1.54827]
[1777246332720,55.12,78294.4,0.0,-0.99087,1e-05,1.54772]
[1777246333839,55.12,78294.4,0.0,-0.99087,1e-05,1.54772]
[1777246334020,55.12,78294.4,0.0,-0.99087,1e-05,1.54772]
[1777246339769,55.12,78295.68,0.0,-0.99086,1e-05,1.54909]
[1777246341897,55.12,78294.63,0.0,-0.99086,1e-05,1.54797]
[1777246342017,55.12,78294.63,0.0,-0.99086,1e-05,1.54797]
[1777246342106,55.12,78294.63,0.0,-0.99086,1e-05,1.54797]
[1777246342268,55.12,78294.63,0.0,-0.99086,1e-05,1.54797]
[1777246342119,55.12,78289.99,0.0,-0.9909,1e-05,1.54299]
[1777246347825,55.12,78297.28,0.0,-0.99085,1e-05,1.55082]
[1777246348832,55.12,78305.08,0.0,-0.99079,1e-05,1.55922]
[1777246349840,55.12,78320.98,0.0,-0.99068,1e-05,1.57648]
[1777246350850,55.12,78344.47,0.0,-0.9905,1e-05,1.60225]
[1777246351857,55.12,78351.42,0.0,-0.99046,1e-05,1.60838]
[1777246352864,55.12,78356.59,0.0,-0.99042,1e-05,1.61411]
[1777246354040,55.12,78356.59,0.0,-0.99042,1e-05,1.61411]
[1777246354104,55.12,78360.75,0.0,-0.99039,1e-05,1.61874]
[1777246354878,55.12,78369.67,0.0,-0.99033,1e-05,1.6287]
[1777246355887,55.12,78379.03,0.0,-0.99026,1e-05,1.6392]
[1777246356894,55.12,78386.5,0.0,-0.9902,1e-05,1.64762]
[1777246358038,55.12,78386.5,0.0,-0.9902,1e-05,1.64762]
[1777246358110,55.12,78390.71,0.0,-0.99017,1e-05,1.65239]
[1777246358909,55.12,78397.49,0.0,-0.99012,1e-05,1.66008]
[1777246360923,55.12,78388.62,0.0,-0.99018,1e-05,1.65002]
[1777246361929,55.12,78383.59,0.0,-0.99022,1e-05,1.64434]
[1777246362936,55.12,78391.89,0.0,-0.99016,1e-05,1.65372]
[1777246363943,55.12,78392.67,0.0,-0.99015,1e-05,1.65461]
[1777246364950,55.12,78400.57,0.0,-0.99009,1e-05,1.66358]
[1777246366199,55.12,78395.37,0.0,-0.99013,1e-05,1.65767]
[1777246366964,55.12,78389.83,0.0,-0.99018,1e-05,1.65139]
[1777246367971,55.12,78383.9,0.0,-0.99022,1e-05,1.64469]
[1777246368978,55.12,78374.38,0.0,-0.99029,1e-05,1.63398]
[1777246369985,55.12,78370.23,0.0,-0.99032,1e-05,1.62933]
[1777246372015,55.12,78393.42,0.0,-0.99015,1e-05,1.65546]
[1777246373016,55.12,78404.71,0.0,-0.99006,1e-05,1.6683]
[1777246374024,55.12,78405.07,0.0,-0.99006,1e-05,1.66871]
[1777246376037,55.12,78398.06,0.0,-0.99011,1e-05,1.66073]
[1777246380066,55.12,78403.52,0.0,-0.99007,1e-05,1.66694]
[1777246381073,55.12,78400.48,0.0,-0.99009,1e-05,1.66348]
[1777246383000,55.12,78399.71,0.0,-0.9901,1e-05,1.6626]
[1777246383018,55.12,78399.71,0.0,-0.9901,1e-05,1.6626]
[1777246383087,55.12,78396.71,0.0,-0.99012,1e-05,1.65919]
[1777246383761,55.12,78396.71,0.0,-0.99012,1e-05,1.65919]
[1777246383777,55.12,78396.71,0.0,-0.99012,1e-05,1.65919]
[1777246384094,55.12,78392.15,0.0,-0.99016,1e-05,1.65402]
[1777246385324,55.12,78392.15,0.0,-0.99016,1e-05,1.65402]
[1777246385103,55.12,78386.38,0.0,-0.9902,1e-05,1.64749]
[1777246385517,55.12,78386.38,0.0,-0.9902,1e-05,1.64749]
[1777246386110,55.12,78379.58,0.0,-0.99025,1e-05,1.63982]
[1777246387117,55.12,78369.54,0.0,-0.99033,1e-05,1.62855]
[1777246388124,55.12,78374.42,0.0,-0.99029,1e-05,1.63402]
[1777246389131,55.12,78377.43,0.0,-0.99027,1e-05,1.6374]
[1777246389793,55.12,78377.43,0.0,-0.99027,1e-05,1.6374]
[1777246390285,55.12,78377.43,0.0,-0.99027,1e-05,1.6374]
[1777246391145,55.12,78376.36,0.0,-0.99028,1e-05,1.6362]
[1777246391885,55.12,78376.36,0.0,-0.99028,1e-05,1.6362]
[1777246392161,55.12,78376.36,0.0,-0.99028,1e-05,1.6362]
[1777246392262,55.12,78369.36,0.0,-0.99033,1e-05,1.62835]
[1777246393159,55.12,78363.95,0.0,-0.99037,1e-05,1.62231]
[1777246394166,55.12,78360.97,0.0,-0.99039,1e-05,1.61899]
[1777246394424,55.12,78360.97,0.0,-0.99039,1e-05,1.61899]
[1777246394518,55.12,78360.97,0.0,-0.99039,1e-05,1.61899]
[1777246396181,55.12,78355.95,0.0,-0.99043,1e-05,1.6134]
[1777246397188,55.12,78352.63,0.0,-0.99045,1e-05,1.60972]
[1777246397946,55.12,78352.63,0.0,-0.99045,1e-05,1.60972]
[1777246398020,55.12,78352.63,0.0,-0.99045,1e-05,1.60972]
[1777246398195,55.12,78352.48,0.0,-0.99045,1e-05,1.60955]
[1777246399103,55.12,78352.48,0.0,-0.99045,1e-05,1.60955]
[1777246399270,55.12,78352.48,0.0,-0.99045,1e-05,1.60955]
[1777246399202,55.12,78360.38,0.0,-0.9904,1e-05,1.61833]
[1777246400209,55.12,78374.04,0.0,-0.99029,1e-05,1.6336]
[1777246401216,55.12,78400.29,0.0,-0.9901,1e-05,1.66326]
[1777246402223,55.12,78408.72,0.0,-0.99003,1e-05,1.67288]
[1777246403230,55.12,78400.01,0.0,-0.9901,1e-05,1.66294]
[1777246404237,55.12,78393.13,0.0,-0.99015,1e-05,1.65513]
[1777246405244,55.12,78392.08,0.0,-0.99016,1e-05,1.65394]
[1777246406123,55.12,78392.08,0.0,-0.99016,1e-05,1.65394]
[1777246406268,55.12,78392.08,0.0,-0.99016,1e-05,1.65394]
[1777246406325,55.12,78387.52,0.0,-0.99019,1e-05,1.64878]
[1777246407066,55.12,78387.52,0.0,-0.99019,1e-05,1.64878]
[1777246407268,55.12,78387.52,0.0,-0.99019,1e-05,1.64878]
[1777246407269,55.12,78383.04,0.0,-0.99023,1e-05,1.64372]
[1777246408265,55.12,78375.8,0.0,-0.99028,1e-05,1.63557]
[1777246409272,55.12,78372.44,0.0,-0.99031,1e-05,1.6318]
[1777246410258,55.12,78372.44,0.0,-0.99031,1e-05,1.6318]
[1777246410268,55.12,78372.44,0.0,-0.99031,1e-05,1.6318]
[1777246410278,55.12,78375.86,0.0,-0.99028,1e-05,1.63564]
[1777246411286,55.12,78388.08,0.0,-0.9902,1e-05,1.64782]
[1777246412293,55.12,78400.12,0.0,-0.99011,1e-05,1.66147]
[1777246413146,55.12,78400.12,0.0,-0.99011,1e-05,1.66147]
[1777246413268,55.12,78400.12,0.0,-0.99011,1e-05,1.66147]
[1777246413300,55.12,78404.13,0.0,-0.99008,1e-05,1.66603]
[1777246414311,55.12,78404.13,0.0,-0.99008,1e-05,1.66603]
[1777246414307,55.12,78399.27,0.0,-0.99011,1e-05,1.6605]
[1777246414519,55.12,78399.27,0.0,-0.99011,1e-05,1.6605]
[1777246414688,55.12,78399.27,0.0,-0.99011,1e-05,1.6605]
[1777246414768,55.12,78399.27,0.0,-0.99011,1e-05,1.6605]
[1777246415314,55.12,78394.24,0.0,-0.99015,1e-05,1.65479]
[1777246415998,55.12,78394.24,0.0,-0.99015,1e-05,1.65479]
[1777246416018,55.12,78394.24,0.0,-0.99015,1e-05,1.65479]
[1777246416167,55.12,78394.24,0.0,-0.99015,1e-05,1.65479]
[1777246416268,55.12,78394.24,0.0,-0.99015,1e-05,1.65479]
[1777246416370,55.12,78401.23,0.0,-0.9901,1e-05,1.66273]
[1777246418335,55.12,78407.41,0.0,-0.99005,1e-05,1.66977]
[1777246419342,55.12,78415.54,0.0,-0.98999,1e-05,1.67908]
[1777246420349,55.12,78423.09,0.0,-0.98993,1e-05,1.68776]
[1777246421356,55.12,78430.82,0.0,-0.98987,1e-05,1.69668]
[1777246422363,55.12,78439.34,0.0,-0.9898,1e-05,1.70656]
[1777246422655,55.12,78439.34,0.0,-0.9898,1e-05,1.70656]
[1777246423369,55.12,78445.38,0.0,-0.98976,1e-05,1.71359]
[1777246424377,55.12,78450.89,0.0,-0.98971,1e-05,1.72002]
[1777246426652,55.12,78452.07,0.0,-0.9897,1e-05,1.7214]
[1777246426736,55.12,78444.45,0.0,-0.98976,1e-05,1.71251]
[1777246427397,55.12,78430.04,0.0,-0.98988,1e-05,1.69578]
[1777246428405,55.12,78420.95,0.0,-0.98995,1e-05,1.68529]
[1777246429412,55.12,78414.71,0.0,-0.99,1e-05,1.67813]
[1777246431426,55.12,78412.14,0.0,-0.99002,1e-05,1.67518]
[1777246432433,55.12,78414.84,0.0,-0.98999,1e-05,1.67828]
[1777246433907,55.12,78414.84,0.0,-0.98999,1e-05,1.67828]
[1777246434018,55.12,78414.84,0.0,-0.98999,1e-05,1.67828]
[1777246434119,55.12,78420.34,0.0,-0.98995,1e-05,1.68459]
[1777246435168,55.12,78420.34,0.0,-0.98995,1e-05,1.68459]
[1777246435268,55.12,78420.34,0.0,-0.98995,1e-05,1.68459]
[1777246435369,55.12,78425.05,0.0,-0.98992,1e-05,1.69002]
[1777246435454,55.12,78427.85,0.0,-0.98989,1e-05,1.69325]
[1777246438702,55.12,78427.99,0.0,-0.98989,1e-05,1.69341]
[1777246438769,55.12,78427.99,0.0,-0.98989,1e-05,1.69341]
[1777246439481,55.12,78423.56,0.0,-0.98993,1e-05,1.6883]
[1777246443034,55.12,78420.93,0.0,-0.98995,1e-05,1.68527]
[1777246443267,55.12,78420.93,0.0,-0.98995,1e-05,1.68527]
[1777246443973,55.12,78419.87,0.0,-0.98996,1e-05,1.68405]
[1777246444018,55.12,78419.87,0.0,-0.98996,1e-05,1.68405]
[1777246444067,55.12,78417.68,0.0,-0.98997,1e-05,1.68153]
[1777246444516,55.12,78414.41,0.0,-0.99,1e-05,1.67778]
[1777246449555,55.12,78413.59,0.0,-0.99,1e-05,1.67684]
[1777246451369,55.12,78413.59,0.0,-0.99,1e-05,1.67684]
[1777246450561,55.12,78399.51,0.0,-0.99011,1e-05,1.66077]
[1777246451517,55.12,78399.51,0.0,-0.99011,1e-05,1.66077]
[1777246451569,55.12,78403.45,0.0,-0.99008,1e-05,1.66526]
[1777246452454,55.12,78403.45,0.0,-0.99008,1e-05,1.66526]
[1777246452518,55.12,78403.45,0.0,-0.99008,1e-05,1.66526]
[1777246452577,55.12,78407.38,0.0,-0.99005,1e-05,1.66974]
[1777246454591,55.12,78404.64,0.0,-0.99007,1e-05,1.66661]
[1777246455634,55.12,78404.64,0.0,-0.99007,1e-05,1.66661]
[1777246455768,55.12,78404.64,0.0,-0.99007,1e-05,1.66661]
[1777246458980,55.12,78404.58,0.0,-0.99007,1e-05,1.66654]
[1777246459020,55.12,78404.58,0.0,-0.99007,1e-05,1.66654]
[1777246459081,55.12,78404.31,0.0,-0.99007,1e-05,1.66624]
[1777246459519,55.12,78404.31,0.0,-0.99007,1e-05,1.66624]
[1777246459769,55.12,78404.31,0.0,-0.99007,1e-05,1.66624]
[1777246461570,55.12,78403.92,0.0,-0.99008,1e-05,1.66579]
[1777246461770,55.12,78403.92,0.0,-0.99008,1e-05,1.66579]
[1777246461779,55.12,78408.4,0.0,-0.99004,1e-05,1.6709]
[1777246462488,55.12,78408.4,0.0,-0.99004,1e-05,1.6709]
[1777246462518,55.12,78408.4,0.0,-0.99004,1e-05,1.6709]
[1777246463654,55.12,78405.53,0.0,-0.99007,1e-05,1.66763]
[1777246464733,55.12,78405.53,0.0,-0.99007,1e-05,1.66763]
[1777246464768,55.12,78405.53,0.0,-0.99007,1e-05,1.66763]
[1777246464829,55.12,78402.84,0.0,-0.99009,1e-05,1.66456]
[1777246468455,55.12,78401.92,0.0,-0.99009,1e-05,1.66351]
[1777246468517,55.12,78401.92,0.0,-0.99009,1e-05,1.66351]
[1777246472572,55.12,78399.02,0.0,-0.99012,1e-05,1.65861]
[1777246473591,55.12,78398.85,0.0,-0.99013,1e-05,1.65842]
[1777246473769,55.12,78398.85,0.0,-0.99013,1e-05,1.65842]
[1777246473855,55.12,78400.49,0.0,-0.99011,1e-05,1.66028]
[1777246479766,55.12,78399.6,0.0,-0.99012,1e-05,1.65927]
[1777246484801,55.12,78399.13,0.0,-0.99012,1e-05,1.65874]
[1777246485808,55.12,78392.11,0.0,-0.99018,1e-05,1.65078]
[1777246486815,55.12,78388.51,0.0,-0.9902,1e-05,1.64671]
[1777246487822,55.12,78398.58,0.0,-0.99013,1e-05,1.65811]
[1777246488829,55.12,78396.99,0.0,-0.99014,1e-05,1.65631]
[1777246489836,55.12,78391.39,0.0,-0.99018,1e-05,1.64996]
[1777246490846,55.12,78381.15,0.0,-0.99026,1e-05,1.63841]
[1777246491853,55.12,78376.41,0.0,-0.9903,1e-05,1.63309]
[1777246496889,55.12,78376.54,0.0,-0.99029,1e-05,1.63323]
[1777246499910,55.12,78372.67,0.0,-0.99032,1e-05,1.6289]
[1777246500522,55.12,78372.67,0.0,-0.99032,1e-05,1.6289]
[1777246500770,55.12,78372.67,0.0,-0.99032,1e-05,1.6289]
[1777246500917,55.12,78368.26,0.0,-0.99036,1e-05,1.62397]
[1777246503751,55.12,78369.05,0.0,-0.99035,1e-05,1.62485]
[1777246503769,55.12,78369.05,0.0,-0.99035,1e-05,1.62485]
[1777246503938,55.12,78365.34,0.0,-0.99038,1e-05,1.62071]
[1777246508339,55.12,78366.95,0.0,-0.99037,1e-05,1.6225]
[1777246508422,55.12,78370.29,0.0,-0.99034,1e-05,1.62623]
[1777246508518,55.12,78370.29,0.0,-0.99034,1e-05,1.62623]
[1777246510769,55.12,78370.7,0.0,-0.99034,1e-05,1.62669]
[1777246511993,55.12,78365.38,0.0,-0.99038,1e-05,1.62075]
[1777246513984,55.12,78365.45,0.0,-0.99038,1e-05,1.62083]
[1777246514019,55.12,78365.45,0.0,-0.99038,1e-05,1.62083]
[1777246514085,55.12,78362.43,0.0,-0.9904,1e-05,1.61746]
[1777246514769,55.12,78362.43,0.0,-0.9904,1e-05,1.61746]
[1777246515015,55.12,78359.17,0.0,-0.99042,1e-05,1.61384]
[1777246516769,55.12,78356.71,0.0,-0.99044,1e-05,1.61111]
[1777246517792,55.12,78354.67,0.0,-0.99046,1e-05,1.60884]
[1777246518023,55.12,78354.67,0.0,-0.99046,1e-05,1.60884]
[1777246518036,55.12,78355.7,0.0,-0.99045,1e-05,1.60999]
[1777246520768,55.12,78356.22,0.0,-0.99045,1e-05,1.61056]
[1777246523074,55.12,78351.37,0.0,-0.99048,1e-05,1.60519]
[1777246524081,55.12,78344.08,0.0,-0.99053,1e-05,1.59714]
[1777246525442,55.12,78344.08,0.0,-0.99053,1e-05,1.59714]
[1777246525088,55.12,78342.89,0.0,-0.99054,1e-05,1.59583]
[1777246525521,55.12,78342.89,0.0,-0.99054,1e-05,1.59583]
[1777246526095,55.12,78342.32,0.0,-0.99055,1e-05,1.5952]
[1777246529302,55.12,78342.21,0.0,-0.99055,1e-05,1.59508]
[1777246529519,55.12,78342.21,0.0,-0.99055,1e-05,1.59508]
[1777246531130,55.12,78330.7,0.0,-0.99064,1e-05,1.5809]
[1777246532136,55.12,78328.36,0.0,-0.99066,1e-05,1.57835]
[1777246533144,55.12,78322.59,0.0,-0.9907,1e-05,1.57206]
[1777246534151,55.12,78319.98,0.0,-0.99072,1e-05,1.56922]
[1777246536615,55.12,78321.17,0.0,-0.99071,1e-05,1.57051]
[1777246536773,55.12,78321.17,0.0,-0.99071,1e-05,1.57051]
[1777246537172,55.12,78321.04,0.0,-0.99071,1e-05,1.57037]
[1777246538179,55.12,78324.28,0.0,-0.99069,1e-05,1.5739]
[1777246543214,55.12,78325.57,0.0,-0.99068,1e-05,1.5753]
[1777246544205,55.12,78325.57,0.0,-0.99068,1e-05,1.5753]
[1777246544277,55.12,78325.57,0.0,-0.99068,1e-05,1.5753]
[1777246547242,55.12,78334.32,0.0,-0.99061,1e-05,1.58486]
[1777246548249,55.12,78353.85,0.0,-0.99047,1e-05,1.60637]
[1777246549256,55.12,78359.74,0.0,-0.99043,1e-05,1.6129]
[1777246553471,55.12,78360.94,0.0,-0.99042,1e-05,1.61423]
[1777246553520,55.12,78361.72,0.0,-0.99041,1e-05,1.6151]
[1777246554291,55.12,78361.66,0.0,-0.99041,1e-05,1.61503]
[1777246557312,55.12,78355.85,0.0,-0.99046,1e-05,1.60858]
[1777246558319,55.12,78352.26,0.0,-0.99048,1e-05,1.60461]
[1777246560520,55.12,78352.04,0.0,-0.99049,1e-05,1.60437]
[1777246560768,55.12,78351.98,0.0,-0.99049,1e-05,1.6043]
[1777246566375,55.12,78353.12,0.0,-0.99048,1e-05,1.60556]
[1777246567188,55.12,78353.12,0.0,-0.99048,1e-05,1.60556]
[1777246567268,55.12,78353.12,0.0,-0.99048,1e-05,1.60556]
[1777246567382,55.12,78353.89,0.0,-0.99047,1e-05,1.60641]
[1777246568875,55.12,78353.06,0.0,-0.99048,1e-05,1.60549]
[1777246569019,55.12,78353.06,0.0,-0.99048,1e-05,1.60549]
[1777246571410,55.12,78350.24,0.0,-0.9905,1e-05,1.60238]
[1777246576520,55.12,78349.32,0.0,-0.99051,1e-05,1.60136]
[1777246576769,55.12,78349.22,0.0,-0.99051,1e-05,1.60125]
[1777246577452,55.12,78348.56,0.0,-0.99051,1e-05,1.60052]
[1777246580386,55.12,78346.79,0.0,-0.99052,1e-05,1.59857]
[1777246580519,55.12,78346.79,0.0,-0.99052,1e-05,1.59857]
[1777246588359,55.12,78344.29,0.0,-0.99054,1e-05,1.59581]
[1777246588518,55.12,78344.29,0.0,-0.99054,1e-05,1.59581]
[1777246588529,55.12,78343.74,0.0,-0.99055,1e-05,1.59521]
[1777246590434,55.12,78343.54,0.0,-0.99055,1e-05,1.59499]
[1777246590518,55.12,78343.54,0.0,-0.99055,1e-05,1.59499]
[1777246594804,55.12,78345.11,0.0,-0.99055,1e-05,1.59516]
[1777246595018,55.12,78345.11,0.0,-0.99055,1e-05,1.59516]
[1777246595119,55.12,78345.52,0.0,-0.99054,1e-05,1.59561]
[1777246596192,55.12,78345.52,0.0,-0.99054,1e-05,1.59561]
[1777246596268,55.12,78345.52,0.0,-0.99054,1e-05,1.59561]
[1777246598599,55.12,78341.98,0.0,-0.99057,1e-05,1.59171]
[1777246600171,55.12,78341.98,0.0,-0.99057,1e-05,1.59171]
[1777246600267,55.12,78341.98,0.0,-0.99057,1e-05,1.59171]
[1777246600272,55.12,78340.05,0.0,-0.99058,1e-05,1.58959]
[1777246601971,55.12,78338.41,0.0,-0.99059,1e-05,1.58779]
[1777246602018,55.12,78338.41,0.0,-0.99059,1e-05,1.58779]
[1777246603634,55.12,78333.96,0.0,-0.99063,1e-05,1.58292]
[1777246607195,55.12,78334.05,0.0,-0.99063,1e-05,1.58302]
[1777246607267,55.12,78334.05,0.0,-0.99063,1e-05,1.58302]
[1777246610630,55.12,78333.72,0.0,-0.99063,1e-05,1.58265]
[1777246610767,55.12,78333.72,0.0,-0.99063,1e-05,1.58265]
[1777246610816,55.12,78333.8,0.0,-0.99063,1e-05,1.58274]
[1777246612697,55.12,78337.17,0.0,-0.9906,1e-05,1.58643]
[1777246613639,55.12,78337.17,0.0,-0.9906,1e-05,1.58643]
[1777246613770,55.12,78337.17,0.0,-0.9906,1e-05,1.58643]
[1777246617987,55.12,78336.75,0.0,-0.99061,1e-05,1.58597]
[1777246618019,55.12,78336.75,0.0,-0.99061,1e-05,1.58597]
[1777246618138,55.12,78345.75,0.0,-0.99054,1e-05,1.59586]
[1777246618739,55.12,78349.88,0.0,-0.99051,1e-05,1.60042]
[1777246619712,55.12,78349.88,0.0,-0.99051,1e-05,1.60042]
[1777246619768,55.12,78349.88,0.0,-0.99051,1e-05,1.60042]
[1777246625789,55.12,78352.19,0.0,-0.99049,1e-05,1.60297]
[1777246628231,55.12,78353.76,0.0,-0.99048,1e-05,1.6047]
[1777246628270,55.12,78353.76,0.0,-0.99048,1e-05,1.6047]
[1777246628332,55.12,78343.03,0.0,-0.99056,1e-05,1.59287]
[1777246628810,55.12,78339.97,0.0,-0.99058,1e-05,1.5895]
[1777246629988,55.12,78339.97,0.0,-0.99058,1e-05,1.5895]
[1777246630018,55.12,78339.97,0.0,-0.99058,1e-05,1.5895]
[1777246632439,55.12,78339.23,0.0,-0.99059,1e-05,1.58869]
[1777246632528,55.12,78339.23,0.0,-0.99059,1e-05,1.58869]
[1777246632541,55.12,78338.35,0.0,-0.99059,1e-05,1.58773]
[1777246632855,55.12,78338.35,0.0,-0.99059,1e-05,1.58773]
[1777246633021,55.12,78338.35,0.0,-0.99059,1e-05,1.58773]
[1777246639888,55.12,78336.19,0.0,-0.99061,1e-05,1.58536]
[1777246644597,55.12,78336.45,0.0,-0.99061,1e-05,1.58564]
[1777246644769,55.12,78335.11,0.0,-0.99062,1e-05,1.58418]
[1777246644922,55.12,78335.84,0.0,-0.99061,1e-05,1.58498]
[1777246646321,55.12,78335.84,0.0,-0.99061,1e-05,1.58498]
[1777246646520,55.12,78335.84,0.0,-0.99061,1e-05,1.58498]
[1777246651280,55.12,78335.43,0.0,-0.99062,1e-05,1.58453]
[1777246651521,55.12,78335.43,0.0,-0.99062,1e-05,1.58453]
[1777246651381,55.12,78335.49,0.0,-0.99062,1e-05,1.58304]
[1777246651971,55.12,78339.99,0.0,-0.99059,1e-05,1.58797]
[1777246653170,55.12,78339.99,0.0,-0.99059,1e-05,1.58797]
[1777246653267,55.12,78339.99,0.0,-0.99059,1e-05,1.58797]
[1777246659021,55.12,78339.39,0.0,-0.9906,1e-05,1.58731]
[1777246662920,55.12,78338.92,0.0,-0.9906,1e-05,1.5868]
[1777246663019,55.12,78338.92,0.0,-0.9906,1e-05,1.5868]
[1777246663049,55.12,78338.04,0.0,-0.99061,1e-05,1.58583]
[1777246665000,55.12,78336.69,0.0,-0.99062,1e-05,1.58435]
[1777246665019,55.12,78336.69,0.0,-0.99062,1e-05,1.58435]
[1777246670097,55.12,78336.2,0.0,-0.99062,1e-05,1.58382]
[1777246670743,55.12,78336.2,0.0,-0.99062,1e-05,1.58382]
[1777246670770,55.12,78336.2,0.0,-0.99062,1e-05,1.58382]
[1777246676139,55.12,78336.09,0.0,-0.99062,1e-05,1.5837]
[1777246677147,55.12,78342.84,0.0,-0.99057,1e-05,1.5911]
[1777246678047,55.12,78342.84,0.0,-0.99057,1e-05,1.5911]
[1777246678270,55.12,78342.84,0.0,-0.99057,1e-05,1.5911]
[1777246678319,55.12,78354.99,0.0,-0.99048,1e-05,1.6045]
[1777246679161,55.12,78356.15,0.0,-0.99047,1e-05,1.60578]
[1777246680092,55.12,78356.15,0.0,-0.99047,1e-05,1.60578]
[1777246680271,55.12,78356.15,0.0,-0.99047,1e-05,1.60578]
[1777246681175,55.12,78364.38,0.0,-0.99041,1e-05,1.61491]
[1777246682182,55.12,78376.21,0.0,-0.99032,1e-05,1.62811]
[1777246683189,55.12,78373.89,0.0,-0.99034,1e-05,1.62552]
[1777246686387,55.12,78372.54,0.0,-0.99035,1e-05,1.62401]
[1777246686517,55.12,78372.54,0.0,-0.99035,1e-05,1.62401]
[1777246686583,55.12,78373.12,0.0,-0.99035,1e-05,1.62466]
[1777246688781,55.12,78373.44,0.0,-0.99034,1e-05,1.62502]
[1777246689017,55.12,78373.44,0.0,-0.99034,1e-05,1.62502]
[1777246690238,55.12,78375.85,0.0,-0.99033,1e-05,1.62771]
[1777246690856,55.12,78375.85,0.0,-0.99033,1e-05,1.62771]
[1777246691017,55.12,78375.85,0.0,-0.99033,1e-05,1.62771]
[1777246691245,55.12,78376.96,0.0,-0.99032,1e-05,1.62895]
[1777246694265,55.12,78372.78,0.0,-0.99035,1e-05,1.62428]
[1777246695273,55.12,78380.69,0.0,-0.99029,1e-05,1.63314]
[1777246696281,55.12,78420.81,0.0,-0.98999,1e-05,1.67866]
[1777246696781,55.12,78420.81,0.0,-0.98999,1e-05,1.67866]
[1777246697287,55.12,78455.8,0.0,-0.98971,1e-05,1.7192]
[1777246698296,55.12,78462.12,0.0,-0.98966,1e-05,1.7266]
[1777246700309,55.12,78454.83,0.0,-0.98972,1e-05,1.71806]
[1777246700697,55.12,78454.83,0.0,-0.98972,1e-05,1.71806]
[1777246701316,55.12,78447.15,0.0,-0.98978,1e-05,1.7091]
[1777246702323,55.12,78442.95,0.0,-0.98981,1e-05,1.70422]
[1777246704337,55.12,78439.36,0.0,-0.98984,1e-05,1.70005]
[1777246708365,55.12,78435.48,0.0,-0.98987,1e-05,1.69556]
[1777246709372,55.12,78430.31,0.0,-0.98991,1e-05,1.68959]
[1777246712393,55.12,78427.14,0.0,-0.98995,1e-05,1.68432]
[1777246715414,55.12,78434.63,0.0,-0.98989,1e-05,1.69295]
[1777246716421,55.12,78437.75,0.0,-0.98986,1e-05,1.69656]
[1777246717515,55.12,78437.75,0.0,-0.98986,1e-05,1.69656]
[1777246717617,55.12,78436.07,0.0,-0.98988,1e-05,1.69462]
[1777246717772,55.12,78436.07,0.0,-0.98988,1e-05,1.69462]
[1777246718435,55.12,78436.17,0.0,-0.98988,1e-05,1.69473]
[1777246721868,55.12,78435.53,0.0,-0.98988,1e-05,1.69399]
[1777246722018,55.12,78435.53,0.0,-0.98988,1e-05,1.69399]
[1777246727498,55.12,78435.36,0.0,-0.98988,1e-05,1.6938]
[1777246728775,55.12,78435.14,0.0,-0.98988,1e-05,1.69354]
[1777246729512,55.12,78434.42,0.0,-0.98989,1e-05,1.69271]
[1777246730520,55.12,78432.44,0.0,-0.98991,1e-05,1.69042]
[1777246730985,55.12,78432.44,0.0,-0.98991,1e-05,1.69042]
[1777246731018,55.12,78432.44,0.0,-0.98991,1e-05,1.69042]
[1777246732771,55.12,78432.19,0.0,-0.98991,1e-05,1.69014]
[1777246733539,55.12,78430.95,0.0,-0.98992,1e-05,1.68871]
[1777246734073,55.12,78430.95,0.0,-0.98992,1e-05,1.68871]
[1777246734268,55.12,78430.95,0.0,-0.98992,1e-05,1.68871]
[1777246739588,55.12,78428.86,0.0,-0.98993,1e-05,1.6863]
[1777246743638,55.12,78429.4,0.0,-0.98993,1e-05,1.68692]
[1777246743769,55.12,78429.36,0.0,-0.98993,1e-05,1.68687]
[1777246746789,55.12,78428.14,0.0,-0.98994,1e-05,1.68547]
[1777246747018,55.12,78428.14,0.0,-0.98994,1e-05,1.68547]
[1777246747644,55.12,78428.26,0.0,-0.98994,1e-05,1.68561]
[1777246749259,55.12,78428.91,0.0,-0.98993,1e-05,1.68635]
[1777246749268,55.12,78428.91,0.0,-0.98993,1e-05,1.68635]
[1777246749658,55.12,78424.63,0.0,-0.98997,1e-05,1.68143]
[1777246752678,55.12,78433.65,0.0,-0.9899,1e-05,1.69182]
[1777246753692,55.12,78446.07,0.0,-0.9898,1e-05,1.70621]
[1777246754696,55.12,78465.42,0.0,-0.98965,1e-05,1.72883]
[1777246755704,55.12,78470.51,0.0,-0.98961,1e-05,1.73481]
[1777246756711,55.12,78471.65,0.0,-0.9896,1e-05,1.73616]
[1777246758725,55.12,78464.27,0.0,-0.98966,1e-05,1.72747]
[1777246761747,55.12,78468.47,0.0,-0.98962,1e-05,1.73241]
[1777246762754,55.12,78478.01,0.0,-0.98955,1e-05,1.74367]
[1777246763760,55.12,78485.18,0.0,-0.98949,1e-05,1.75217]
[1777246765775,55.12,78488.62,0.0,-0.98946,1e-05,1.7561]
[1777246766783,55.12,78494.7,0.0,-0.98941,1e-05,1.76335]
[1777246767789,55.12,78501.16,0.0,-0.98936,1e-05,1.7709]
[1777246769804,55.12,78493.44,0.0,-0.98943,1e-05,1.7613]
[1777246771818,55.12,78485.1,0.0,-0.98951,1e-05,1.74954]
[1777246772825,55.12,78467.22,0.0,-0.98965,1e-05,1.72843]
[1777246773832,55.12,78464.84,0.0,-0.98967,1e-05,1.72563]
[1777246777092,55.12,78465.05,0.0,-0.98967,1e-05,1.72588]
[1777246777269,55.12,78465.05,0.0,-0.98967,1e-05,1.72588]
[1777246777315,55.12,78460.91,0.0,-0.9897,1e-05,1.72103]
[1777246779875,55.12,78463.97,0.0,-0.98967,1e-05,1.72461]
[1777246780878,55.12,78463.97,0.0,-0.98967,1e-05,1.72461]
[1777246781023,55.12,78463.97,0.0,-0.98967,1e-05,1.72461]
[1777246782863,55.12,78463.98,0.0,-0.98967,1e-05,1.72462]
[1777246783018,55.12,78463.98,0.0,-0.98967,1e-05,1.72462]
[1777246783119,55.12,78463.83,0.0,-0.98967,1e-05,1.72445]
[1777246786461,55.12,78462.48,0.0,-0.98969,1e-05,1.72286]
[1777246786517,55.12,78462.48,0.0,-0.98969,1e-05,1.72286]
[1777246787931,55.12,78452.04,0.0,-0.98977,1e-05,1.71066]
[1777246789341,55.12,78452.04,0.0,-0.98977,1e-05,1.71066]
[1777246789518,55.12,78452.04,0.0,-0.98977,1e-05,1.71066]
[1777246789620,55.12,78454.77,0.0,-0.98975,1e-05,1.71385]
[1777246791959,55.12,78451.52,0.0,-0.98977,1e-05,1.71006]
[1777246793435,55.12,78451.52,0.0,-0.98977,1e-05,1.71006]
[1777246793527,55.12,78451.52,0.0,-0.98977,1e-05,1.71006]
[1777246793529,55.12,78451.5,0.0,-0.98977,1e-05,1.71004]
[1777246795466,55.12,78451.88,0.0,-0.98977,1e-05,1.71048]
[1777246795517,55.12,78451.88,0.0,-0.98977,1e-05,1.71048]
[1777246800022,55.12,78467.13,0.0,-0.98965,1e-05,1.72832]
[1777246801027,55.12,78466.95,0.0,-0.98965,1e-05,1.72811]
[1777246801803,55.12,78466.95,0.0,-0.98965,1e-05,1.72811]
[1777246802019,55.12,78466.95,0.0,-0.98965,1e-05,1.72811]
[1777246805668,55.12,78464.18,0.0,-0.98967,1e-05,1.72486]
[1777246805770,55.12,78464.18,0.0,-0.98967,1e-05,1.72486]
[1777246806062,55.12,78469.54,0.0,-0.98963,1e-05,1.73115]
[1777246807070,55.12,78478.66,0.0,-0.98956,1e-05,1.74191]
[1777246808449,55.12,78478.66,0.0,-0.98956,1e-05,1.74191]
[1777246808449,55.12,78481.43,0.0,-0.98954,1e-05,1.74519]
[1777246810672,55.12,78483.47,0.0,-0.98952,1e-05,1.7476]
[1777246813524,55.12,78483.29,0.0,-0.98952,1e-05,1.74739]
[1777246813769,55.12,78483.29,0.0,-0.98952,1e-05,1.74739]
[1777246816081,55.12,78481.05,0.0,-0.98954,1e-05,1.74474]
[1777246816269,55.12,78481.05,0.0,-0.98954,1e-05,1.74474]
[1777246819809,55.12,78477.24,0.0,-0.98957,1e-05,1.74023]
[1777246820018,55.12,78477.24,0.0,-0.98957,1e-05,1.74023]
[1777246822174,55.12,78489.43,0.0,-0.98947,1e-05,1.75454]
[1777246823416,55.12,78489.43,0.0,-0.98947,1e-05,1.75454]
[1777246823518,55.12,78489.43,0.0,-0.98947,1e-05,1.75454]
[1777246823619,55.12,78485.97,0.0,-0.9895,1e-05,1.75026]
[1777246826235,55.11,78486.64,0.0,-0.9895,1e-05,1.75074]
[1777246826267,55.11,78486.64,0.0,-0.9895,1e-05,1.75074]
[1777246826336,55.11,78490.58,0.0,-0.98947,1e-05,1.75526]
[1777246827439,55.11,78490.58,0.0,-0.98947,1e-05,1.75526]
[1777246827518,55.11,78490.58,0.0,-0.98947,1e-05,1.75526]
[1777246827540,55.11,78497.23,0.0,-0.98941,1e-05,1.76302]
[1777246828215,55.11,78501.91,0.0,-0.98938,1e-05,1.76843]
[1777246830232,55.11,78504.95,0.0,-0.98936,1e-05,1.77168]
[1777246831209,55.11,78504.95,0.0,-0.98936,1e-05,1.77168]
[1777246831272,55.11,78504.95,0.0,-0.98936,1e-05,1.77168]
[1777246834256,55.11,78503.31,0.0,-0.98938,1e-05,1.76746]
[1777246834269,55.11,78503.31,0.0,-0.98938,1e-05,1.76746]
[1777246834352,55.1,78498.05,0.0,-0.98943,1e-05,1.76099]
[1777246835267,55.1,78502.11,0.0,-0.9894,1e-05,1.76566]
[1777246837501,55.1,78502.92,0.0,-0.98939,1e-05,1.76645]
[1777246837518,55.1,78502.92,0.0,-0.98939,1e-05,1.76645]
[1777246837549,55.1,78499.69,0.0,-0.98942,1e-05,1.7624]
[1777246839009,55.1,78501.91,0.0,-0.9894,1e-05,1.76488]
[1777246839017,55.1,78501.91,0.0,-0.9894,1e-05,1.76488]
[1777246839296,55.1,78501.18,0.0,-0.98941,1e-05,1.76383]
[1777246840304,55.1,78494.36,0.0,-0.98946,1e-05,1.75552]
[1777246841628,55.1,78494.36,0.0,-0.98946,1e-05,1.75552]
[1777246841768,55.1,78494.36,0.0,-0.98946,1e-05,1.75552]
[1777246841775,55.1,78492.29,0.0,-0.98948,1e-05,1.7529]
[1777246842318,55.1,78496.0,0.0,-0.98945,1e-05,1.75716]
[1777246843325,55.1,78500.83,0.0,-0.98942,1e-05,1.76276]
[1777246844571,55.1,78500.83,0.0,-0.98942,1e-05,1.76276]
[1777246844769,55.1,78500.83,0.0,-0.98942,1e-05,1.76276]
[1777246844820,55.09,78500.96,0.0,-0.98942,1e-05,1.76257]
[1777246845157,55.09,78500.96,0.0,-0.98942,1e-05,1.76257]
[1777246845197,55.09,78500.96,0.0,-0.98942,1e-05,1.76257]
[1777246845348,55.09,78493.57,0.0,-0.98948,1e-05,1.75377]
[1777246846355,55.09,78479.7,0.0,-0.98959,1e-05,1.73718]
[1777246847384,55.09,78479.7,0.0,-0.98959,1e-05,1.73718]
[1777246847519,55.09,78479.7,0.0,-0.98959,1e-05,1.73718]
[1777246847620,55.09,78472.88,0.0,-0.98964,1e-05,1.72902]
[1777246850000,55.09,78473.03,0.0,-0.98964,1e-05,1.7292]
[1777246850018,55.09,78473.03,0.0,-0.98964,1e-05,1.7292]
[1777246850383,55.09,78473.2,0.0,-0.98964,1e-05,1.7294]
[1777246852397,55.09,78485.87,0.0,-0.98954,1e-05,1.74435]
[1777246853134,55.09,78485.87,0.0,-0.98954,1e-05,1.74435]
[1777246853268,55.09,78485.87,0.0,-0.98954,1e-05,1.74435]
[1777246853404,55.09,78494.77,0.0,-0.98947,1e-05,1.75478]
[1777246854412,55.09,78493.08,0.0,-0.98948,1e-05,1.75261]
[1777246858397,55.09,78495.36,0.0,-0.98947,1e-05,1.75486]
[1777246858518,55.09,78495.36,0.0,-0.98947,1e-05,1.75486]
[1777246858655,55.09,78495.36,0.0,-0.98947,1e-05,1.75486]
[1777246858769,55.09,78495.36,0.0,-0.98947,1e-05,1.75486]
[1777246858721,55.09,78494.39,0.0,-0.98948,1e-05,1.75355]
[1777246860455,55.09,78488.52,0.0,-0.98953,1e-05,1.74642]
[1777246862630,55.09,78486.52,0.0,-0.98954,1e-05,1.74406]
[1777246862768,55.09,78486.52,0.0,-0.98954,1e-05,1.74406]
[1777246862731,55.09,78485.68,0.0,-0.98955,1e-05,1.74306]
[1777246864746,55.09,78484.11,0.0,-0.98956,1e-05,1.7412]
[1777246864768,55.09,78484.11,0.0,-0.98956,1e-05,1.7412]
[1777246867583,55.09,78483.27,0.0,-0.98957,1e-05,1.74021]
[1777246868240,55.09,78481.8,0.0,-0.98958,1e-05,1.73847]
[1777246868269,55.09,78481.8,0.0,-0.98958,1e-05,1.73847]
[1777246868511,55.09,78480.17,0.0,-0.98959,1e-05,1.73642]
[1777246870525,55.08,78475.2,0.0,-0.98963,1e-05,1.73044]
[1777246872539,55.08,78472.23,0.0,-0.98966,1e-05,1.72694]
[1777246877574,55.08,78472.1,0.0,-0.98966,1e-05,1.72679]
[1777246882609,55.08,78471.94,0.0,-0.98966,1e-05,1.7266]
[1777246887644,55.08,78471.92,0.0,-0.98966,1e-05,1.72658]
[1777246892679,55.08,78472.53,0.0,-0.98966,1e-05,1.72565]
[1777246897713,55.08,78472.18,0.0,-0.98967,1e-05,1.72524]
[1777246902750,55.08,78472.25,0.0,-0.98967,1e-05,1.72532]
[1777246908792,55.08,78472.13,0.0,-0.98967,1e-05,1.72518]
[1777246911813,55.08,78475.21,0.0,-0.98964,1e-05,1.7288]
[1777246912819,55.08,78483.6,0.0,-0.98958,1e-05,1.73869]
[1777246913830,55.08,78508.26,0.0,-0.98938,1e-05,1.76801]
[1777246914854,55.08,78538.09,0.0,-0.98913,1e-05,1.80402]
[1777246915163,55.08,78538.09,0.0,-0.98913,1e-05,1.80402]
[1777246915854,55.08,78591.45,0.0,-0.98869,1e-05,1.86988]
[1777246916853,55.07,78609.76,0.0,-0.98855,1e-05,1.89026]
[1777246917864,55.05,78613.15,0.0,-0.98854,1e-05,1.89081]
[1777246918868,55.03,78621.77,0.0,-0.9885,1e-05,1.89766]
[1777246919070,55.03,78621.77,0.0,-0.9885,1e-05,1.89766]
[1777246920882,54.98,78613.83,0.0,-0.98862,1e-05,1.87942]
[1777246921890,54.94,78600.22,0.0,-0.98879,1e-05,1.8545]
[1777246922897,54.92,78597.34,0.0,-0.98884,1e-05,1.84751]
[1777246924911,54.88,78612.15,0.0,-0.98876,1e-05,1.85948]
[1777246925918,54.88,78616.03,0.0,-0.98873,1e-05,1.86434]
[1777246926774,54.88,78616.03,0.0,-0.98873,1e-05,1.86434]
[1777246926925,54.88,78618.58,0.0,-0.98871,1e-05,1.86683]
[1777246927932,54.88,78615.14,0.0,-0.98874,1e-05,1.86215]
[1777246928938,54.87,78612.12,0.0,-0.98877,1e-05,1.85802]
[1777246930774,54.87,78612.12,0.0,-0.98877,1e-05,1.85802]
[1777246931959,54.87,78607.19,0.0,-0.98882,1e-05,1.85083]
[1777246933974,54.87,78600.36,0.0,-0.98888,1e-05,1.84167]
[1777246934981,54.86,78596.48,0.0,-0.98892,1e-05,1.83654]
[1777246935988,54.86,78591.38,0.0,-0.98896,1e-05,1.82992]
[1777246936995,54.86,78588.08,0.0,-0.98899,1e-05,1.82555]
[1777246938002,54.86,78591.84,0.0,-0.98896,1e-05,1.8299]
[1777246939009,54.86,78596.93,0.0,-0.98892,1e-05,1.8359]
[1777246944046,54.85,78595.64,0.0,-0.98894,1e-05,1.83277]
[1777246946060,54.84,78590.52,0.0,-0.98899,1e-05,1.82585]
[1777246950768,54.84,78589.25,0.0,-0.98901,1e-05,1.82315]
[1777246955123,54.83,78577.82,0.0,-0.98912,1e-05,1.80607]
[1777246956129,54.83,78574.51,0.0,-0.98915,1e-05,1.80178]
[1777246961165,54.82,78581.22,0.0,-0.98911,1e-05,1.8088]
[1777246962172,54.82,78584.93,0.0,-0.98908,1e-05,1.8131]
[1777246963179,54.82,78591.67,0.0,-0.98902,1e-05,1.82113]
[1777246964185,54.82,78598.51,0.0,-0.98897,1e-05,1.82929]
[1777246966201,54.82,78594.8,0.0,-0.989,1e-05,1.82414]
[1777246968848,54.81,78592.69,0.0,-0.98902,1e-05,1.82126]
[1777246969020,54.81,78593.05,0.0,-0.98902,1e-05,1.82143]
[1777246969249,54.81,78593.05,0.0,-0.98902,1e-05,1.82143]
[1777246969268,54.81,78593.05,0.0,-0.98902,1e-05,1.82143]
[1777246969350,54.81,78594.01,0.0,-0.98901,1e-05,1.82234]
[1777246971238,54.81,78589.51,0.0,-0.98906,1e-05,1.81627]
[1777246972245,54.81,78580.61,0.0,-0.98913,1e-05,1.80509]
[1777246973252,54.8,78577.46,0.0,-0.98916,1e-05,1.801]
[1777246974259,54.8,78574.44,0.0,-0.98919,1e-05,1.79708]
[1777246975266,54.8,78571.48,0.0,-0.98921,1e-05,1.79325]
[1777246976273,54.8,78562.82,0.0,-0.98928,1e-05,1.78252]
[1777246977280,54.8,78560.22,0.0,-0.98931,1e-05,1.77918]
[1777246979040,54.8,78560.48,0.0,-0.98931,1e-05,1.77929]
[1777246979268,54.8,78560.48,0.0,-0.98931,1e-05,1.77929]
[1777246981308,54.8,78566.83,0.0,-0.98926,1e-05,1.78639]
[1777246982315,54.79,78563.89,0.0,-0.98928,1e-05,1.78262]
[1777246984443,54.79,78561.57,0.0,-0.9893,1e-05,1.77961]
[1777246984520,54.79,78561.57,0.0,-0.9893,1e-05,1.77961]
[1777246985004,54.79,78559.39,0.0,-0.98932,1e-05,1.77677]
[1777246985018,54.79,78559.39,0.0,-0.98932,1e-05,1.77677]
[1777246985336,54.79,78559.15,0.0,-0.98933,1e-05,1.77629]
[1777246987350,54.79,78564.85,0.0,-0.98928,1e-05,1.78279]
[1777246990371,54.78,78559.09,0.0,-0.98933,1e-05,1.77521]
[1777246991378,54.78,78555.94,0.0,-0.98936,1e-05,1.77122]
[1777246993392,54.78,78552.99,0.0,-0.98939,1e-05,1.7673]
[1777246995405,54.78,78546.62,0.0,-0.98944,1e-05,1.75929]
[1777246997420,54.78,78542.85,0.0,-0.98948,1e-05,1.75445]
[1777247001448,54.77,78547.68,0.0,-0.98944,1e-05,1.75959]
[1777247002455,54.77,78552.15,0.0,-0.98941,1e-05,1.76479]
[1777247003744,54.77,78552.15,0.0,-0.98941,1e-05,1.76479]
[1777247003768,54.77,78552.15,0.0,-0.98941,1e-05,1.76479]
[1777247007409,54.77,78551.26,0.0,-0.98942,1e-05,1.76298]
[1777247007517,54.77,78551.26,0.0,-0.98942,1e-05,1.76298]
[1777247007576,54.77,78550.3,0.0,-0.98943,1e-05,1.76165]
[1777247011427,54.76,78550.33,0.0,-0.98943,1e-05,1.76116]
[1777247011519,54.76,78550.33,0.0,-0.98943,1e-05,1.76116]
[1777247016553,54.76,78553.62,0.0,-0.98942,1e-05,1.76239]
[1777247017240,54.76,78553.62,0.0,-0.98942,1e-05,1.76239]
[1777247017269,54.76,78553.62,0.0,-0.98942,1e-05,1.76239]
[1777247017464,54.76,78553.62,0.0,-0.98942,1e-05,1.76239]
[1777247017518,54.76,78553.62,0.0,-0.98942,1e-05,1.76239]
[1777247017560,54.76,78554.66,0.0,-0.98941,1e-05,1.76346]
[1777247022595,54.75,78554.69,0.0,-0.98942,1e-05,1.7626]
[1777247027630,54.75,78554.33,0.0,-0.98942,1e-05,1.76198]
[1777247032665,54.75,78556.47,0.0,-0.98941,1e-05,1.76456]
[1777247034535,54.75,78555.89,0.0,-0.98941,1e-05,1.76386]
[1777247034769,54.75,78555.89,0.0,-0.98941,1e-05,1.76386]
[1777247038707,54.75,78565.97,0.0,-0.98933,1e-05,1.77601]
[1777247039714,54.75,78566.69,0.0,-0.98932,1e-05,1.77688]
[1777247041729,54.75,78563.01,0.0,-0.98936,1e-05,1.77203]
[1777247042736,54.75,78565.91,0.0,-0.98933,1e-05,1.77534]
[1777247043182,54.75,78565.91,0.0,-0.98933,1e-05,1.77534]
[1777247043268,54.75,78565.91,0.0,-0.98933,1e-05,1.77534]
[1777247043609,54.75,78565.91,0.0,-0.98933,1e-05,1.77534]
[1777247043772,54.75,78565.91,0.0,-0.98933,1e-05,1.77534]
[1777247043822,54.75,78564.75,0.0,-0.98934,1e-05,1.77374]
[1777247049784,54.74,78564.67,0.0,-0.98935,1e-05,1.77249]
[1777247054820,54.74,78565.4,0.0,-0.98935,1e-05,1.77242]
[1777247059855,54.73,78563.88,0.0,-0.98937,1e-05,1.76967]
[1777247060103,54.73,78563.88,0.0,-0.98937,1e-05,1.76967]
[1777247060269,54.73,78563.88,0.0,-0.98937,1e-05,1.76967]
[1777247062877,54.73,78578.75,0.0,-0.98925,1e-05,1.78712]
[1777247064893,54.72,78584.2,0.0,-0.98921,1e-05,1.79336]
[1777247065898,54.72,78588.63,0.0,-0.98918,1e-05,1.79855]
[1777247067010,54.72,78588.63,0.0,-0.98918,1e-05,1.79855]
[1777247067020,54.72,78588.63,0.0,-0.98918,1e-05,1.79855]
[1777247068150,54.72,78590.82,0.0,-0.98916,1e-05,1.80077]
[1777247068269,54.72,78590.82,0.0,-0.98916,1e-05,1.80077]
[1777247068919,54.72,78591.83,0.0,-0.98915,1e-05,1.80177]
[1777247070935,54.72,78603.21,0.0,-0.98906,1e-05,1.81525]
[1777247071946,54.72,78613.27,0.0,-0.98899,1e-05,1.82571]
[1777247072955,54.71,78615.14,0.0,-0.98898,1e-05,1.82776]
[1777247073959,54.71,78610.58,0.0,-0.98902,1e-05,1.82184]
[1777247074967,54.71,78615.14,0.0,-0.98898,1e-05,1.82719]
[1777247076981,54.71,78621.36,0.0,-0.98893,1e-05,1.83433]
[1777247077988,54.71,78627.16,0.0,-0.98889,1e-05,1.84125]
[1777247080006,54.69,78626.68,0.0,-0.98891,1e-05,1.83727]
[1777247081010,54.69,78618.36,0.0,-0.98898,1e-05,1.82665]
[1777247082015,54.68,78613.33,0.0,-0.98903,1e-05,1.82014]
[1777247083023,54.68,78612.88,0.0,-0.98904,1e-05,1.81903]
[1777247083793,54.68,78612.88,0.0,-0.98904,1e-05,1.81903]
[1777247084019,54.68,78612.88,0.0,-0.98904,1e-05,1.81903]
[1777247089068,54.67,78615.48,0.0,-0.98902,1e-05,1.8209]
[1777247090237,54.67,78615.76,0.0,-0.98902,1e-05,1.82098]
[1777247090267,54.67,78615.76,0.0,-0.98902,1e-05,1.82098]
[1777247090999,54.67,78615.76,0.0,-0.98902,1e-05,1.82098]
[1777247091018,54.67,78615.76,0.0,-0.98902,1e-05,1.82098]
[1777247091082,54.67,78615.7,0.0,-0.98903,1e-05,1.82064]
[1777247096117,54.66,78620.24,0.0,-0.989,1e-05,1.82464]
[1777247097406,54.66,78620.24,0.0,-0.989,1e-05,1.82464]
[1777247097518,54.66,78620.24,0.0,-0.989,1e-05,1.82464]
[1777247102159,54.65,78627.83,0.0,-0.98895,1e-05,1.83239]
[1777247103166,54.65,78642.89,0.0,-0.98882,1e-05,1.85086]
[1777247104173,54.63,78645.86,0.0,-0.98882,1e-05,1.8514]
[1777247108208,54.58,78642.41,0.0,-0.98891,1e-05,1.83739]
[1777247109208,54.58,78629.24,0.0,-0.98903,1e-05,1.82076]
[1777247110216,54.58,78624.7,0.0,-0.98907,1e-05,1.81489]
[1777247112230,54.57,78635.35,0.0,-0.98898,1e-05,1.82756]
[1777247113237,54.57,78639.17,0.0,-0.98895,1e-05,1.83203]
[1777247114281,54.57,78639.17,0.0,-0.98895,1e-05,1.83203]
[1777247114518,54.57,78639.17,0.0,-0.98895,1e-05,1.83203]
[1777247114619,54.57,78642.35,0.0,-0.98893,1e-05,1.8357]
[1777247116299,54.57,78643.22,0.0,-0.98892,1e-05,1.83649]
[1777247116518,54.57,78643.22,0.0,-0.98892,1e-05,1.83649]
[1777247116585,54.57,78643.45,0.0,-0.98892,1e-05,1.83649]
[1777247122300,54.56,78642.97,0.0,-0.98894,1e-05,1.83416]
[1777247126989,54.55,78644.57,0.0,-0.98893,1e-05,1.8353]
[1777247127017,54.55,78644.57,0.0,-0.98893,1e-05,1.8353]
[1777247128342,54.55,78637.63,0.0,-0.98899,1e-05,1.82583]
[1777247129903,54.55,78637.63,0.0,-0.98899,1e-05,1.82583]
[1777247129950,54.55,78637.63,0.0,-0.98899,1e-05,1.82583]
[1777247130019,54.55,78637.63,0.0,-0.98899,1e-05,1.82583]
[1777247130120,54.54,78636.72,0.0,-0.989,1e-05,1.82418]
[1777247135829,54.54,78634.64,0.0,-0.98904,1e-05,1.81887]
[1777247136023,54.54,78634.64,0.0,-0.98904,1e-05,1.81887]
[1777247136111,54.54,78634.64,0.0,-0.98904,1e-05,1.81887]
[1777247136270,54.54,78636.12,0.0,-0.98903,1e-05,1.82045]
[1777247136398,54.54,78635.92,0.0,-0.98903,1e-05,1.81995]
[1777247137404,54.53,78639.93,0.0,-0.989,1e-05,1.82466]
[1777247138388,54.53,78639.93,0.0,-0.989,1e-05,1.82466]
[1777247138518,54.53,78639.93,0.0,-0.989,1e-05,1.82466]
[1777247142856,54.53,78641.36,0.0,-0.989,1e-05,1.82537]
[1777247143018,54.53,78641.36,0.0,-0.989,1e-05,1.82537]
[1777247143663,54.53,78642.19,0.0,-0.98899,1e-05,1.82614]
[1777247143770,54.53,78642.19,0.0,-0.98899,1e-05,1.82614]
[1777247143871,54.53,78643.71,0.0,-0.98898,1e-05,1.82777]
[1777247149488,54.52,78642.78,0.0,-0.989,1e-05,1.82506]
[1777247154487,54.51,78643.33,0.0,-0.989,1e-05,1.82473]
[1777247154517,54.51,78643.33,0.0,-0.989,1e-05,1.82473]
[1777247156543,54.51,78639.2,0.0,-0.98904,1e-05,1.81886]
[1777247157545,54.51,78635.19,0.0,-0.98908,1e-05,1.81366]
[1777247158191,54.51,78635.19,0.0,-0.98908,1e-05,1.81366]
[1777247158269,54.51,78635.19,0.0,-0.98908,1e-05,1.81366]
[1777247158766,54.51,78635.19,0.0,-0.98908,1e-05,1.81366]
[1777247159020,54.51,78635.19,0.0,-0.98908,1e-05,1.81366]
[1777247159088,54.5,78633.47,0.0,-0.98909,1e-05,1.81131]
[1777247161248,54.5,78632.69,0.0,-0.9891,1e-05,1.8099]
[1777247161269,54.5,78632.69,0.0,-0.9891,1e-05,1.8099]
[1777247161579,54.5,78629.52,0.0,-0.98913,1e-05,1.80577]
[1777247166614,54.49,78636.1,0.0,-0.98908,1e-05,1.81278]
[1777247167647,54.49,78636.1,0.0,-0.98908,1e-05,1.81278]
[1777247167770,54.49,78636.1,0.0,-0.98908,1e-05,1.81278]
[1777247167871,54.49,78639.23,0.0,-0.98906,1e-05,1.81641]
[1777247168561,54.49,78639.23,0.0,-0.98906,1e-05,1.81641]
[1777247168769,54.49,78639.23,0.0,-0.98906,1e-05,1.81641]
[1777247168870,54.49,78639.28,0.0,-0.98906,1e-05,1.81623]
[1777247170860,54.49,78639.35,0.0,-0.98906,1e-05,1.81608]
[1777247171019,54.49,78639.35,0.0,-0.98906,1e-05,1.81608]
[1777247175677,54.48,78648.16,0.0,-0.989,1e-05,1.82555]
[1777247176684,54.48,78652.43,0.0,-0.98896,1e-05,1.8306]
[1777247177351,54.48,78652.43,0.0,-0.98896,1e-05,1.8306]
[1777247177517,54.48,78652.43,0.0,-0.98896,1e-05,1.8306]
[1777247179610,54.48,78653.03,0.0,-0.98896,1e-05,1.83083]
[1777247179769,54.48,78653.03,0.0,-0.98896,1e-05,1.83083]
[1777247179870,54.48,78652.7,0.0,-0.98896,1e-05,1.83015]
[1777247183880,54.47,78652.59,0.0,-0.98897,1e-05,1.82925]
[1777247184017,54.47,78652.59,0.0,-0.98897,1e-05,1.82925]
[1777247189514,54.46,78652.08,0.0,-0.98899,1e-05,1.82712]
[1777247189770,54.46,78652.08,0.0,-0.98899,1e-05,1.82712]
[1777247190432,54.46,78651.99,0.0,-0.98899,1e-05,1.82676]
[1777247190518,54.46,78651.99,0.0,-0.98899,1e-05,1.82676]
[1777247190782,54.46,78649.81,0.0,-0.98901,1e-05,1.82381]
[1777247192000,54.46,78649.81,0.0,-0.98901,1e-05,1.82381]
[1777247192018,54.46,78649.81,0.0,-0.98901,1e-05,1.82381]
[1777247198837,54.45,78646.09,0.0,-0.98906,1e-05,1.81568]
[1777247201327,54.45,78644.29,0.0,-0.98908,1e-05,1.81302]
[1777247201522,54.45,78644.29,0.0,-0.98908,1e-05,1.81302]
[1777247202236,54.45,78644.68,0.0,-0.98908,1e-05,1.81329]
[1777247202271,54.45,78644.68,0.0,-0.98908,1e-05,1.81329]
[1777247202333,54.45,78644.68,0.0,-0.98908,1e-05,1.81308]
[1777247207901,54.44,78644.5,0.0,-0.98909,1e-05,1.8118]
[1777247209586,54.44,78642.65,0.0,-0.98911,1e-05,1.8093]
[1777247209772,54.44,78642.65,0.0,-0.98911,1e-05,1.8093]
[1777247214950,54.43,78642.43,0.0,-0.98912,1e-05,1.80782]
[1777247219985,54.43,78640.25,0.0,-0.98914,1e-05,1.80413]
[1777247220252,54.43,78640.25,0.0,-0.98914,1e-05,1.80413]
[1777247220270,54.43,78640.25,0.0,-0.98914,1e-05,1.80413]
[1777247220992,54.43,78630.84,0.0,-0.98922,1e-05,1.79239]
[1777247222204,54.43,78630.84,0.0,-0.98922,1e-05,1.79239]
[1777247221999,54.42,78627.02,0.0,-0.98925,1e-05,1.78755]
[1777247222268,54.42,78627.02,0.0,-0.98925,1e-05,1.78755]
[1777247222938,54.42,78627.02,0.0,-0.98925,1e-05,1.78755]
[1777247223019,54.42,78627.02,0.0,-0.98925,1e-05,1.78755]
[1777247223120,54.42,78626.39,0.0,-0.98926,1e-05,1.78661]
[1777247228158,54.42,78627.12,0.0,-0.98926,1e-05,1.78685]
[1777247228268,54.42,78625.51,0.0,-0.98927,1e-05,1.78472]
[1777247228710,54.42,78625.51,0.0,-0.98927,1e-05,1.78472]
[1777247228769,54.42,78625.51,0.0,-0.98927,1e-05,1.78472]
[1777247229050,54.42,78625.58,0.0,-0.98927,1e-05,1.78465]
[1777247234085,54.41,78624.15,0.0,-0.98929,1e-05,1.78212]
[1777247236229,54.41,78621.46,0.0,-0.98931,1e-05,1.77869]
[1777247236267,54.41,78622.2,0.0,-0.98931,1e-05,1.77944]
[1777247241057,54.41,78619.59,0.0,-0.98933,1e-05,1.77568]
[1777247241271,54.41,78621.21,0.0,-0.98932,1e-05,1.7775]
[1777247241382,54.41,78621.21,0.0,-0.98932,1e-05,1.7775]
[1777247241519,54.41,78621.21,0.0,-0.98932,1e-05,1.7775]
[1777247242143,54.41,78621.8,0.0,-0.98932,1e-05,1.77807]
[1777247246171,54.4,78617.18,0.0,-0.98936,1e-05,1.77187]
[1777247246334,54.4,78617.18,0.0,-0.98936,1e-05,1.77187]
[1777247246518,54.4,78617.18,0.0,-0.98936,1e-05,1.77187]
[1777247248185,54.4,78623.16,0.0,-0.98931,1e-05,1.77885]
[1777247249192,54.4,78630.15,0.0,-0.98926,1e-05,1.78723]
[1777247249959,54.4,78630.15,0.0,-0.98926,1e-05,1.78723]
[1777247250020,54.4,78630.15,0.0,-0.98926,1e-05,1.78723]
[1777247250199,54.4,78634.77,0.0,-0.98922,1e-05,1.79273]
[1777247250783,54.4,78634.77,0.0,-0.98922,1e-05,1.79273]
[1777247251018,54.4,78634.77,0.0,-0.98922,1e-05,1.79273]
[1777247251206,54.4,78634.31,0.0,-0.98923,1e-05,1.7903]
[1777247255235,54.4,78630.98,0.0,-0.98927,1e-05,1.78553]
[1777247255500,54.4,78630.98,0.0,-0.98927,1e-05,1.78553]
[1777247255519,54.4,78630.98,0.0,-0.98927,1e-05,1.78553]
[1777247260834,54.39,78630.48,0.0,-0.98928,1e-05,1.7841]
[1777247261019,54.39,78630.48,0.0,-0.98928,1e-05,1.7841]
[1777247261112,54.39,78627.2,0.0,-0.9893,1e-05,1.77994]
[1777247262338,54.39,78624.79,0.0,-0.98932,1e-05,1.77685]
[1777247262518,54.39,78624.79,0.0,-0.98932,1e-05,1.77685]
[1777247262553,54.39,78631.36,0.0,-0.98927,1e-05,1.7847]
[1777247264300,54.39,78632.83,0.0,-0.98926,1e-05,1.78616]
[1777247266233,54.39,78632.83,0.0,-0.98926,1e-05,1.78616]
[1777247266267,54.39,78632.83,0.0,-0.98926,1e-05,1.78616]
[1777247270591,54.38,78630.11,0.0,-0.98929,1e-05,1.78203]
[1777247270728,54.38,78630.11,0.0,-0.98929,1e-05,1.78203]
[1777247270768,54.38,78630.11,0.0,-0.98929,1e-05,1.78203]
[1777247270796,54.38,78630.35,0.0,-0.98929,1e-05,1.78216]
[1777247273583,54.38,78629.8,0.0,-0.9893,1e-05,1.78118]
[1777247273768,54.38,78629.8,0.0,-0.9893,1e-05,1.78118]
[1777247274786,54.38,78629.77,0.0,-0.9893,1e-05,1.78098]
[1777247275019,54.38,78629.77,0.0,-0.9893,1e-05,1.78098]
[1777247275377,54.38,78623.5,0.0,-0.98935,1e-05,1.77305]
[1777247277418,54.38,78622.67,0.0,-0.98936,1e-05,1.77189]
[1777247277392,54.37,78629.39,0.0,-0.9893,1e-05,1.77993]
[1777247277518,54.37,78629.39,0.0,-0.9893,1e-05,1.77993]
[1777247278399,54.37,78635.66,0.0,-0.98925,1e-05,1.78743]
[1777247280007,54.37,78635.55,0.0,-0.98926,1e-05,1.78712]
[1777247280018,54.37,78635.55,0.0,-0.98926,1e-05,1.78712]
[1777247280413,54.37,78641.02,0.0,-0.98921,1e-05,1.79365]
[1777247281420,54.37,78647.98,0.0,-0.98915,1e-05,1.80202]
[1777247281934,54.37,78647.98,0.0,-0.98915,1e-05,1.80202]
[1777247282020,54.37,78647.98,0.0,-0.98915,1e-05,1.80202]
[1777247282428,54.37,78647.5,0.0,-0.98916,1e-05,1.80124]
[1777247283923,54.37,78647.5,0.0,-0.98916,1e-05,1.80124]
[1777247284019,54.37,78647.5,0.0,-0.98916,1e-05,1.80124]
[1777247288746,54.36,78649.99,0.0,-0.98915,1e-05,1.80332]
[1777247288769,54.36,78649.99,0.0,-0.98915,1e-05,1.80332]
[1777247288848,54.36,78652.84,0.0,-0.98912,1e-05,1.80664]
[1777247289720,54.36,78652.84,0.0,-0.98912,1e-05,1.80664]
[1777247289773,54.36,78652.84,0.0,-0.98912,1e-05,1.80664]
[1777247289874,54.36,78654.66,0.0,-0.98911,1e-05,1.80869]
[1777247292363,54.36,78654.65,0.0,-0.98911,1e-05,1.80847]
[1777247292503,54.36,78665.52,0.0,-0.98902,1e-05,1.82172]
[1777247293510,54.36,78677.4,0.0,-0.98892,1e-05,1.83609]
[1777247294518,54.36,78676.55,0.0,-0.98893,1e-05,1.83477]
[1777247295973,54.36,78676.55,0.0,-0.98893,1e-05,1.83477]
[1777247296066,54.35,78668.63,0.0,-0.989,1e-05,1.82465]
[1777247296532,54.35,78668.61,0.0,-0.989,1e-05,1.82439]
[1777247297539,54.35,78673.34,0.0,-0.98896,1e-05,1.83004]
[1777247298999,54.35,78673.34,0.0,-0.98896,1e-05,1.83004]
[1777247301568,54.35,78678.34,0.0,-0.98893,1e-05,1.83525]
[1777247302912,54.35,78678.34,0.0,-0.98893,1e-05,1.83525]
[1777247304587,54.34,78674.96,0.0,-0.98896,1e-05,1.83023]
[1777247308118,54.34,78674.63,0.0,-0.98897,1e-05,1.82929]
[1777247308625,54.34,78668.61,0.0,-0.98902,1e-05,1.82128]
[1777247309631,54.33,78663.9,0.0,-0.98907,1e-05,1.81518]
[1777247312087,54.33,78663.2,0.0,-0.98907,1e-05,1.81408]
[1777247316679,54.33,78668.8,0.0,-0.98905,1e-05,1.81791]
[1777247317686,54.32,78671.59,0.0,-0.98902,1e-05,1.82113]
[1777247320391,54.32,78673.56,0.0,-0.98901,1e-05,1.82333]
[1777247320517,54.32,78673.21,0.0,-0.98901,1e-05,1.82264]
[1777247320709,54.32,78677.79,0.0,-0.98898,1e-05,1.82809]
[1777247322455,54.32,78677.79,0.0,-0.98898,1e-05,1.82809]
[1777247321716,54.32,78680.55,0.0,-0.98896,1e-05,1.83126]
[1777247322519,54.32,78680.55,0.0,-0.98896,1e-05,1.83126]
[1777247322723,54.32,78680.66,0.0,-0.98896,1e-05,1.83113]
[1777247325746,54.31,78686.98,0.0,-0.98891,1e-05,1.83821]
[1777247326751,54.31,78691.41,0.0,-0.98887,1e-05,1.84347]
[1777247327649,54.31,78691.41,0.0,-0.98887,1e-05,1.84347]
[1777247327769,54.31,78691.41,0.0,-0.98887,1e-05,1.84347]
[1777247333802,54.24,78692.05,0.0,-0.98895,1e-05,1.83175]
[1777247334873,54.24,78692.05,0.0,-0.98895,1e-05,1.83175]
[1777247335018,54.24,78692.05,0.0,-0.98895,1e-05,1.83175]
[1777247337361,54.24,78693.22,0.0,-0.98895,1e-05,1.83265]
[1777247337462,54.23,78693.26,0.0,-0.98895,1e-05,1.83214]
[1777247337519,54.23,78693.26,0.0,-0.98895,1e-05,1.83214]
[1777247342394,54.23,78693.17,0.0,-0.98896,1e-05,1.83118]
[1777247342754,54.23,78693.86,0.0,-0.98896,1e-05,1.83147]
[1777247342886,54.23,78690.93,0.0,-0.98898,1e-05,1.82782]
[1777247346547,54.22,78688.32,0.0,-0.98901,1e-05,1.82374]
[1777247346896,54.22,78691.86,0.0,-0.98898,1e-05,1.82788]
[1777247348549,54.22,78736.57,0.0,-0.9886,1e-05,1.88408]
[1777247348912,54.22,78758.51,0.0,-0.98841,1e-05,1.91191]
[1777247349919,54.22,78749.07,0.0,-0.98849,1e-05,1.8993]
[1777247351254,54.22,78749.07,0.0,-0.98849,1e-05,1.8993]
[1777247351323,54.19,78735.65,0.0,-0.98864,1e-05,1.87807]
[1777247351933,54.17,78733.73,0.0,-0.98868,1e-05,1.87199]
[1777247355961,54.15,78739.46,0.0,-0.98866,1e-05,1.87476]
[1777247356968,54.15,78751.81,0.0,-0.98856,1e-05,1.8902]
[1777247357976,54.14,78748.32,0.0,-0.98859,1e-05,1.88534]
[1777247358983,54.12,78742.42,0.0,-0.98867,1e-05,1.87409]
[1777247360997,54.09,78738.51,0.0,-0.98875,1e-05,1.86223]
[1777247362004,54.07,78734.86,0.0,-0.9888,1e-05,1.85438]
[1777247364019,54.04,78725.8,0.0,-0.98892,1e-05,1.83695]
[1777247365031,54.02,78723.21,0.0,-0.98896,1e-05,1.83098]
[1777247366036,54.01,78732.87,0.0,-0.9889,1e-05,1.84053]
[1777247366745,54.01,78732.87,0.0,-0.9889,1e-05,1.84053]
[1777247367043,53.99,78756.09,0.0,-0.98872,1e-05,1.86719]
[1777247368050,53.97,78774.37,0.0,-0.98858,1e-05,1.88737]
[1777247369057,53.95,78796.78,0.0,-0.98841,1e-05,1.91277]
[1777247370067,53.95,78824.8,0.0,-0.98816,1e-05,1.94906]
[1777247370730,53.95,78824.8,0.0,-0.98816,1e-05,1.94906]
[1777247371117,53.95,78839.57,0.0,-0.98804,1e-05,1.96634]
[1777247372097,53.95,78880.71,0.0,-0.98766,1e-05,2.0211]
[1777247372926,53.95,78880.71,0.0,-0.98766,1e-05,2.0211]
[1777247373103,53.95,78905.56,0.0,-0.98743,1e-05,2.05508]
[1777247374109,53.97,78900.89,0.0,-0.98744,1e-05,2.0531]
[1777247375116,53.97,78900.89,0.0,-0.98744,1e-05,2.0531]
[1777247375500,53.97,78900.89,0.0,-0.98744,1e-05,2.0531]
[1777247375238,53.94,78871.39,0.0,-0.98776,1e-05,2.00638]
[1777247376123,53.93,78856.81,0.0,-0.9879,1e-05,1.9862]
[1777247377130,53.93,78843.15,0.0,-0.98803,1e-05,1.96743]
[1777247378137,53.93,78843.42,0.0,-0.98803,1e-05,1.96729]
[1777247379150,53.93,78843.42,0.0,-0.98803,1e-05,1.96729]
[1777247380162,53.92,78837.52,0.0,-0.98809,1e-05,1.95846]
[1777247381364,53.92,78837.52,0.0,-0.98809,1e-05,1.95846]
[1777247381463,53.92,78850.8,0.0,-0.98797,1e-05,1.97564]
[1777247382173,53.92,78873.08,0.0,-0.98777,1e-05,2.00503]
[1777247383180,53.91,78881.12,0.0,-0.9877,1e-05,2.01534]
[1777247384187,53.91,78900.43,0.0,-0.98752,1e-05,2.04107]
[1777247385370,53.91,78900.43,0.0,-0.98752,1e-05,2.04107]
[1777247385451,53.91,78901.03,0.0,-0.98752,1e-05,2.04125]
[1777247386202,53.91,78883.58,0.0,-0.98769,1e-05,2.01683]
[1777247387209,53.9,78870.34,0.0,-0.98782,1e-05,1.99834]
[1777247388216,53.9,78855.96,0.0,-0.98796,1e-05,1.97849]
[1777247389222,53.9,78850.57,0.0,-0.98801,1e-05,1.97078]
[1777247390315,53.9,78850.57,0.0,-0.98801,1e-05,1.97078]
[1777247390354,53.89,78825.41,0.0,-0.98824,1e-05,1.93699]
[1777247391244,53.9,78772.34,0.0,-0.9887,1e-05,1.86924]
[1777247392250,53.9,78759.1,0.0,-0.98882,1e-05,1.85207]
[1777247393257,53.9,78761.9,0.0,-0.98879,1e-05,1.85603]
[1777247393824,53.9,78761.9,0.0,-0.98879,1e-05,1.85603]
[1777247395271,53.9,78770.37,0.0,-0.98872,1e-05,1.86736]
[1777247396278,53.9,78777.38,0.0,-0.98865,1e-05,1.87658]
[1777247398292,53.91,78779.52,0.0,-0.98863,1e-05,1.87981]
[1777247403329,53.91,78779.93,0.0,-0.98862,1e-05,1.88154]
[1777247408365,53.92,78775.18,0.0,-0.98865,1e-05,1.87673]
[1777247410023,53.92,78775.37,0.0,-0.98865,1e-05,1.87723]
[1777247411386,53.92,78771.54,0.0,-0.98868,1e-05,1.87286]
[1777247412393,53.93,78766.06,0.0,-0.98873,1e-05,1.86605]
[1777247413400,53.93,78756.78,0.0,-0.98881,1e-05,1.85443]
[1777247414407,53.93,78748.36,0.0,-0.98888,1e-05,1.84398]
[1777247415414,53.93,78745.59,0.0,-0.9889,1e-05,1.8407]
[1777247416422,53.93,78751.38,0.0,-0.98885,1e-05,1.84826]
[1777247417427,53.93,78757.46,0.0,-0.98879,1e-05,1.85622]
[1777247418009,53.93,78757.46,0.0,-0.98879,1e-05,1.85622]
[1777247418435,53.93,78760.71,0.0,-0.98876,1e-05,1.86058]
[1777247420449,53.94,78762.69,0.0,-0.98874,1e-05,1.86354]
[1777247423798,53.94,78762.8,0.0,-0.98874,1e-05,1.8643]
[1777247424019,53.94,78762.8,0.0,-0.98874,1e-05,1.8643]
[1777247424477,53.94,78758.85,0.0,-0.98877,1e-05,1.85948]
[1777247429512,53.95,78760.88,0.0,-0.98874,1e-05,1.86332]
[1777247431526,53.95,78757.17,0.0,-0.98878,1e-05,1.85727]
[1777247432533,53.95,78752.96,0.0,-0.98882,1e-05,1.85214]
[1777247433540,53.95,78747.79,0.0,-0.98886,1e-05,1.84582]
[1777247434547,53.95,78743.45,0.0,-0.9889,1e-05,1.84058]
[1777247436561,53.96,78735.26,0.0,-0.98896,1e-05,1.83076]
[1777247437568,53.95,78727.53,0.0,-0.98903,1e-05,1.82084]
[1777247438574,53.95,78718.97,0.0,-0.98911,1e-05,1.80994]
[1777247439582,53.95,78713.85,0.0,-0.98915,1e-05,1.80337]
[1777247440589,53.95,78703.43,0.0,-0.98924,1e-05,1.79029]
[1777247441596,53.95,78701.21,0.0,-0.98926,1e-05,1.78739]
[1777247442603,53.95,78698.36,0.0,-0.98928,1e-05,1.78372]
[1777247447638,53.94,78699.43,0.0,-0.98928,1e-05,1.78426]
[1777247449414,53.94,78699.43,0.0,-0.98928,1e-05,1.78426]
[1777247449518,53.94,78699.43,0.0,-0.98928,1e-05,1.78426]
[1777247449593,53.94,78703.86,0.0,-0.98925,1e-05,1.78939]
[1777247449652,53.94,78707.17,0.0,-0.98922,1e-05,1.79347]
[1777247452722,53.94,78708.45,0.0,-0.98921,1e-05,1.79471]
[1777247452768,53.94,78708.45,0.0,-0.98921,1e-05,1.79471]
[1777247453016,53.94,78708.6,0.0,-0.98921,1e-05,1.79471]
[1777247454687,53.94,78715.71,0.0,-0.98915,1e-05,1.80317]
[1777247455694,53.94,78719.44,0.0,-0.98912,1e-05,1.80761]
[1777247457708,53.93,78722.43,0.0,-0.9891,1e-05,1.81093]
[1777247460730,53.93,78726.1,0.0,-0.98907,1e-05,1.81489]
[1777247462018,53.93,78726.1,0.0,-0.98907,1e-05,1.81489]
[1777247464758,53.93,78736.71,0.0,-0.98899,1e-05,1.82731]
[1777247465765,53.92,78741.53,0.0,-0.98895,1e-05,1.83313]
[1777247467779,53.92,78730.33,0.0,-0.98905,1e-05,1.81861]
[1777247469090,53.92,78730.33,0.0,-0.98905,1e-05,1.81861]
[1777247469268,53.92,78730.33,0.0,-0.98905,1e-05,1.81861]
[1777247469325,53.92,78725.42,0.0,-0.98909,1e-05,1.81227]
[1777247470325,53.92,78725.42,0.0,-0.98909,1e-05,1.81227]
[1777247470452,53.92,78725.42,0.0,-0.98909,1e-05,1.81227]
[1777247470517,53.92,78725.42,0.0,-0.98909,1e-05,1.81227]
[1777247470546,53.92,78733.78,0.0,-0.98902,1e-05,1.82228]
[1777247470802,53.92,78737.58,0.0,-0.98899,1e-05,1.82704]
[1777247471809,53.92,78743.52,0.0,-0.98894,1e-05,1.83427]
[1777247472816,53.92,78748.47,0.0,-0.9889,1e-05,1.84027]
[1777247473823,53.91,78751.39,0.0,-0.98888,1e-05,1.8437]
[1777247474830,53.91,78745.38,0.0,-0.98893,1e-05,1.83586]
[1777247476844,53.91,78748.1,0.0,-0.98891,1e-05,1.8388]
[1777247479865,53.91,78750.82,0.0,-0.98889,1e-05,1.84148]
[1777247480963,53.91,78750.82,0.0,-0.98889,1e-05,1.84148]
[1777247481659,53.91,78750.82,0.0,-0.98889,1e-05,1.84148]
[1777247481770,53.91,78753.08,0.0,-0.98887,1e-05,1.84408]
[1777247482018,53.91,78753.08,0.0,-0.98887,1e-05,1.84408]
[1777247482119,53.9,78752.9,0.0,-0.98888,1e-05,1.8436]
[1777247486914,53.9,78764.85,0.0,-0.98878,1e-05,1.85746]
[1777247487921,53.9,78766.77,0.0,-0.98877,1e-05,1.85962]
[1777247488928,53.89,78772.5,0.0,-0.98872,1e-05,1.86664]
[1777247490483,53.89,78772.5,0.0,-0.98872,1e-05,1.86664]
[1777247490518,53.89,78772.5,0.0,-0.98872,1e-05,1.86664]
[1777247490584,53.89,78774.98,0.0,-0.9887,1e-05,1.8692]
[1777247491950,53.89,78768.95,0.0,-0.98877,1e-05,1.85946]
[1777247492957,53.89,78766.11,0.0,-0.98879,1e-05,1.85556]
[1777247493964,53.89,78772.44,0.0,-0.98874,1e-05,1.86333]
[1777247494971,53.88,78777.61,0.0,-0.9887,1e-05,1.86963]
[1777247496357,53.88,78777.61,0.0,-0.9887,1e-05,1.86963]
[1777247496985,53.88,78773.39,0.0,-0.98874,1e-05,1.86362]
[1777247497992,53.88,78760.77,0.0,-0.98885,1e-05,1.84729]
[1777247498999,53.88,78753.41,0.0,-0.98892,1e-05,1.83772]
[1777247500214,53.88,78753.41,0.0,-0.98892,1e-05,1.83772]
[1777247500240,53.88,78751.15,0.0,-0.98894,1e-05,1.83462]
[1777247503029,53.87,78757.78,0.0,-0.98889,1e-05,1.84225]
[1777247506265,53.87,78759.85,0.0,-0.98887,1e-05,1.84435]
[1777247506518,53.87,78759.85,0.0,-0.98887,1e-05,1.84435]
[1777247508337,53.87,78759.01,0.0,-0.98888,1e-05,1.84277]
[1777247508520,53.87,78759.01,0.0,-0.98888,1e-05,1.84277]
[1777247508561,53.86,78760.24,0.0,-0.98887,1e-05,1.84407]
[1777247509555,53.86,78760.24,0.0,-0.98887,1e-05,1.84407]
[1777247509653,53.86,78755.83,0.0,-0.98891,1e-05,1.83824]
[1777247510078,53.86,78759.94,0.0,-0.98888,1e-05,1.84318]
[1777247511085,53.86,78765.27,0.0,-0.98884,1e-05,1.84968]
[1777247513480,53.86,78766.05,0.0,-0.98883,1e-05,1.8504]
[1777247517127,53.85,78761.12,0.0,-0.98888,1e-05,1.84284]
[1777247522163,53.85,78769.25,0.0,-0.98882,1e-05,1.8519]
[1777247523170,53.84,78773.13,0.0,-0.98879,1e-05,1.85657]
[1777247524177,53.84,78783.67,0.0,-0.9887,1e-05,1.86974]
[1777247524839,53.84,78783.67,0.0,-0.9887,1e-05,1.86974]
[1777247525022,53.84,78783.67,0.0,-0.9887,1e-05,1.86974]
[1777247525184,53.84,78784.85,0.0,-0.98869,1e-05,1.87095]
[1777247525900,53.84,78784.85,0.0,-0.98869,1e-05,1.87095]
[1777247526023,53.84,78784.85,0.0,-0.98869,1e-05,1.87095]
[1777247526831,53.84,78784.69,0.0,-0.98869,1e-05,1.87045]
[1777247527198,53.84,78796.16,0.0,-0.9886,1e-05,1.88487]
[1777247528205,53.84,78799.84,0.0,-0.98857,1e-05,1.88929]
[1777247529212,53.83,78807.9,0.0,-0.9885,1e-05,1.89938]
[1777247530285,53.83,78807.9,0.0,-0.9885,1e-05,1.89938]
[1777247530309,53.83,78819.35,0.0,-0.9884,1e-05,1.9139]
[1777247531226,53.83,78815.13,0.0,-0.98844,1e-05,1.90803]
[1777247532233,53.83,78811.61,0.0,-0.98847,1e-05,1.90309]
[1777247534246,53.82,78807.87,0.0,-0.98851,1e-05,1.89754]
[1777247538275,53.82,78796.55,0.0,-0.98862,1e-05,1.88154]
[1777247539283,53.81,78791.16,0.0,-0.98867,1e-05,1.87429]
[1777247541102,53.81,78791.95,0.0,-0.98866,1e-05,1.875]
[1777247541269,53.81,78791.95,0.0,-0.98866,1e-05,1.875]
[1777247541296,53.81,78791.81,0.0,-0.98867,1e-05,1.8745]
[1777247542304,53.81,78786.09,0.0,-0.98872,1e-05,1.86687]
[1777247543311,53.81,78779.45,0.0,-0.98878,1e-05,1.8581]
[1777247545325,53.81,78773.67,0.0,-0.98883,1e-05,1.85019]
[1777247547339,53.8,78769.5,0.0,-0.98887,1e-05,1.84437]
[1777247548609,53.8,78769.5,0.0,-0.98887,1e-05,1.84437]
[1777247548769,53.8,78768.7,0.0,-0.98888,1e-05,1.84285]
[1777247552374,53.8,78773.43,0.0,-0.98886,1e-05,1.84632]
[1777247553041,53.8,78773.43,0.0,-0.98886,1e-05,1.84632]
[1777247553269,53.8,78773.43,0.0,-0.98886,1e-05,1.84632]
[1777247553685,53.8,78773.43,0.0,-0.98886,1e-05,1.84632]
[1777247553701,53.79,78775.78,0.0,-0.98884,1e-05,1.84877]
[1777247553769,53.79,78775.78,0.0,-0.98884,1e-05,1.84877]
[1777247559426,53.78,78775.81,0.0,-0.98885,1e-05,1.84746]
[1777247559846,53.78,78775.81,0.0,-0.98885,1e-05,1.84746]
[1777247560020,53.78,78775.81,0.0,-0.98885,1e-05,1.84746]
[1777247563453,53.78,78769.08,0.0,-0.98892,1e-05,1.83788]
[1777247564310,53.78,78769.08,0.0,-0.98892,1e-05,1.83788]
[1777247564517,53.78,78769.08,0.0,-0.98892,1e-05,1.83788]
[1777247564619,53.78,78767.11,0.0,-0.98893,1e-05,1.83514]
[1777247566039,53.78,78768.19,0.0,-0.98893,1e-05,1.83626]
[1777247566282,53.78,78768.19,0.0,-0.98893,1e-05,1.83626]
[1777247571511,53.77,78770.43,0.0,-0.98892,1e-05,1.8376]
[1777247572756,53.77,78770.43,0.0,-0.98892,1e-05,1.8376]
[1777247572769,53.77,78770.31,0.0,-0.98892,1e-05,1.8372]
[1777247573543,53.77,78770.31,0.0,-0.98892,1e-05,1.8372]
[1777247573768,53.77,78770.31,0.0,-0.98892,1e-05,1.8372]
[1777247573628,53.77,78769.57,0.0,-0.98893,1e-05,1.83601]
[1777247578548,53.76,78767.1,0.0,-0.98896,1e-05,1.83191]
[1777247578649,53.76,78766.82,0.0,-0.98896,1e-05,1.83108]
[1777247579129,53.76,78766.82,0.0,-0.98896,1e-05,1.83108]
[1777247579269,53.76,78766.82,0.0,-0.98896,1e-05,1.83108]
[1777247579567,53.76,78762.29,0.0,-0.989,1e-05,1.82538]
[1777247583063,53.75,78763.51,0.0,-0.989,1e-05,1.82622]
[1777247583267,53.75,78763.51,0.0,-0.989,1e-05,1.82622]
[1777247583595,53.75,78764.57,0.0,-0.98899,1e-05,1.82732]
[1777247584049,53.75,78764.57,0.0,-0.98899,1e-05,1.82732]
[1777247584270,53.75,78764.57,0.0,-0.98899,1e-05,1.82732]
[1777247585019,53.75,78764.27,0.0,-0.98899,1e-05,1.82672]
[1777247585609,53.75,78758.98,0.0,-0.98904,1e-05,1.81984]
[1777247586616,53.75,78755.12,0.0,-0.98907,1e-05,1.81478]
[1777247588630,53.75,78754.94,0.0,-0.98908,1e-05,1.81413]
[1777247588885,53.75,78754.94,0.0,-0.98908,1e-05,1.81413]
[1777247589637,53.74,78747.01,0.0,-0.98915,1e-05,1.80403]
[1777247590644,53.74,78743.23,0.0,-0.98918,1e-05,1.79912]
[1777247591666,53.74,78730.19,0.0,-0.98929,1e-05,1.78278]
[1777247592664,53.74,78721.05,0.0,-0.98937,1e-05,1.77136]
[1777247593671,53.74,78720.2,0.0,-0.98938,1e-05,1.77004]
[1777247594678,53.74,78730.58,0.0,-0.98929,1e-05,1.78268]
[1777247595684,53.74,78731.72,0.0,-0.98928,1e-05,1.78394]
[1777247597723,53.74,78731.27,0.0,-0.98929,1e-05,1.78323]
[1777247597769,53.74,78731.27,0.0,-0.98929,1e-05,1.78323]
[1777247598709,53.74,78730.15,0.0,-0.9893,1e-05,1.7817]
[1777247598768,53.74,78730.15,0.0,-0.9893,1e-05,1.7817]
[1777247598706,53.74,78729.73,0.0,-0.9893,1e-05,1.78104]
[1777247600723,53.73,78736.99,0.0,-0.98924,1e-05,1.78972]
[1777247601729,53.73,78739.22,0.0,-0.98923,1e-05,1.79233]
[1777247602256,53.73,78739.22,0.0,-0.98923,1e-05,1.79233]
[1777247602268,53.73,78739.22,0.0,-0.98923,1e-05,1.79233]
[1777247602737,53.73,78736.58,0.0,-0.98925,1e-05,1.7889]
[1777247603744,53.73,78733.02,0.0,-0.98928,1e-05,1.78435]
[1777247604761,53.73,78733.02,0.0,-0.98928,1e-05,1.78435]
[1777247604768,53.73,78733.02,0.0,-0.98928,1e-05,1.78435]
[1777247607772,53.73,78727.32,0.0,-0.98933,1e-05,1.77676]
[1777247608779,53.73,78724.75,0.0,-0.98935,1e-05,1.77347]
[1777247609101,53.73,78724.75,0.0,-0.98935,1e-05,1.77347]
[1777247609268,53.73,78724.75,0.0,-0.98935,1e-05,1.77347]
[1777247609786,53.73,78723.0,0.0,-0.98937,1e-05,1.7712]
[1777247610520,53.73,78723.0,0.0,-0.98937,1e-05,1.7712]
[1777247610769,53.73,78723.0,0.0,-0.98937,1e-05,1.7712]
[1777247612807,53.73,78717.53,0.0,-0.98943,1e-05,1.76247]
[1777247614832,53.72,78715.09,0.0,-0.98945,1e-05,1.75939]
[1777247615018,53.72,78715.09,0.0,-0.98945,1e-05,1.75939]
[1777247615093,53.72,78714.58,0.0,-0.98945,1e-05,1.75867]
[1777247615973,53.72,78714.58,0.0,-0.98945,1e-05,1.75867]
[1777247616018,53.72,78714.58,0.0,-0.98945,1e-05,1.75867]
[1777247616835,53.72,78710.11,0.0,-0.98949,1e-05,1.75303]
[1777247617842,53.72,78713.65,0.0,-0.98946,1e-05,1.75726]
[1777247619032,53.72,78713.65,0.0,-0.98946,1e-05,1.75726]
[1777247619267,53.72,78713.65,0.0,-0.98946,1e-05,1.75726]
[1777247619369,53.72,78714.39,0.0,-0.98946,1e-05,1.75807]
[1777247620418,53.72,78714.39,0.0,-0.98946,1e-05,1.75807]
[1777247620520,53.72,78714.39,0.0,-0.98946,1e-05,1.75807]
[1777247625898,53.72,78707.7,0.0,-0.98952,1e-05,1.74928]
[1777247626904,53.72,78697.86,0.0,-0.9896,1e-05,1.73728]
[1777247628639,53.72,78697.86,0.0,-0.9896,1e-05,1.73728]
[1777247628700,53.72,78696.67,0.0,-0.98961,1e-05,1.73578]
[1777247628919,53.72,78702.0,0.0,-0.98956,1e-05,1.74217]
[1777247630934,53.72,78698.52,0.0,-0.98959,1e-05,1.73782]
[1777247632446,53.72,78698.52,0.0,-0.98959,1e-05,1.73782]
[1777247637982,53.71,78696.04,0.0,-0.98962,1e-05,1.73442]
[1777247639997,53.71,78700.55,0.0,-0.98958,1e-05,1.73974]
[1777247642298,53.71,78699.37,0.0,-0.98959,1e-05,1.73824]
[1777247642521,53.71,78699.37,0.0,-0.98959,1e-05,1.73824]
[1777247642622,53.71,78699.54,0.0,-0.98959,1e-05,1.73838]
[1777247644026,53.71,78713.14,0.0,-0.98948,1e-05,1.75476]
[1777247645058,53.71,78713.14,0.0,-0.98948,1e-05,1.75476]
[1777247645268,53.71,78713.14,0.0,-0.98948,1e-05,1.75476]
[1777247645309,53.71,78716.5,0.0,-0.98945,1e-05,1.75876]
[1777247648057,53.71,78723.09,0.0,-0.9894,1e-05,1.76651]
[1777247649064,53.71,78731.34,0.0,-0.98933,1e-05,1.77653]
[1777247650071,53.71,78733.23,0.0,-0.98932,1e-05,1.77872]
[1777247650952,53.71,78733.23,0.0,-0.98932,1e-05,1.77872]
[1777247651018,53.71,78733.23,0.0,-0.98932,1e-05,1.77872]
[1777247651078,53.71,78733.4,0.0,-0.98932,1e-05,1.77879]
[1777247654099,53.71,78727.34,0.0,-0.98937,1e-05,1.77093]
[1777247655106,53.7,78721.77,0.0,-0.98942,1e-05,1.76397]
[1777247656894,53.7,78721.04,0.0,-0.98942,1e-05,1.76297]
[1777247657020,53.7,78721.04,0.0,-0.98942,1e-05,1.76297]
[1777247660141,53.7,78714.76,0.0,-0.98948,1e-05,1.75486]
[1777247661113,53.7,78714.76,0.0,-0.98948,1e-05,1.75486]
[1777247661271,53.7,78714.76,0.0,-0.98948,1e-05,1.75486]
[1777247661755,53.7,78714.76,0.0,-0.98948,1e-05,1.75486]
[1777247661778,53.7,78714.76,0.0,-0.98948,1e-05,1.75486]
[1777247661854,53.7,78716.2,0.0,-0.98947,1e-05,1.75643]
[1777247662155,53.7,78720.7,0.0,-0.98943,1e-05,1.76193]
[1777247663173,53.7,78723.61,0.0,-0.98941,1e-05,1.76538]
[1777247664519,53.7,78723.61,0.0,-0.98941,1e-05,1.76538]
[1777247664620,53.7,78717.7,0.0,-0.98946,1e-05,1.75804]
[1777247666186,53.7,78716.03,0.0,-0.98947,1e-05,1.7558]
[1777247668101,53.7,78715.08,0.0,-0.98948,1e-05,1.75454]
[1777247668267,53.7,78715.08,0.0,-0.98948,1e-05,1.75454]
[1777247668368,53.7,78715.01,0.0,-0.98948,1e-05,1.75436]
[1777247669863,53.7,78715.01,0.0,-0.98948,1e-05,1.75436]
[1777247670019,53.7,78714.22,0.0,-0.98949,1e-05,1.75331]
[1777247675249,53.69,78713.94,0.0,-0.98951,1e-05,1.75074]
[1777247676121,53.69,78713.94,0.0,-0.98951,1e-05,1.75074]
[1777247676271,53.69,78713.94,0.0,-0.98951,1e-05,1.75074]
[1777247678099,53.69,78713.96,0.0,-0.98951,1e-05,1.75068]
[1777247678269,53.69,78713.96,0.0,-0.98951,1e-05,1.75068]
[1777247678272,53.69,78715.66,0.0,-0.98949,1e-05,1.75275]
[1777247681323,53.69,78714.78,0.0,-0.9895,1e-05,1.75168]
[1777247681519,53.69,78714.78,0.0,-0.9895,1e-05,1.75168]
[1777247686974,53.69,78714.43,0.0,-0.9895,1e-05,1.75107]
[1777247687018,53.69,78714.43,0.0,-0.9895,1e-05,1.75107]
[1777247687334,53.69,78713.1,0.0,-0.98951,1e-05,1.74945]
[1777247688020,53.69,78713.1,0.0,-0.98951,1e-05,1.74945]
[1777247688045,53.69,78713.1,0.0,-0.98951,1e-05,1.74945]
[1777247689348,53.69,78702.05,0.0,-0.9896,1e-05,1.73605]
[1777247690239,53.69,78702.05,0.0,-0.9896,1e-05,1.73605]
[1777247690268,53.69,78702.05,0.0,-0.9896,1e-05,1.73605]
[1777247690355,53.69,78698.33,0.0,-0.98964,1e-05,1.73156]
[1777247691361,53.69,78694.17,0.0,-0.98967,1e-05,1.72655]
[1777247692369,53.69,78680.33,0.0,-0.98978,1e-05,1.70995]
[1777247693375,53.69,78672.28,0.0,-0.98985,1e-05,1.70036]
[1777247694383,53.69,78672.45,0.0,-0.98984,1e-05,1.70056]
[1777247695390,53.69,78676.5,0.0,-0.98981,1e-05,1.70538]
[1777247697404,53.69,78680.28,0.0,-0.98978,1e-05,1.70989]
[1777247699372,53.69,78678.34,0.0,-0.9898,1e-05,1.70757]
[1777247699518,53.69,78678.34,0.0,-0.9898,1e-05,1.70757]
[1777247699619,53.69,78679.38,0.0,-0.98979,1e-05,1.70882]
[1777247700281,53.69,78679.38,0.0,-0.98979,1e-05,1.70882]
[1777247700425,53.69,78678.93,0.0,-0.98979,1e-05,1.70828]
[1777247705461,53.69,78682.54,0.0,-0.98976,1e-05,1.71259]
[1777247709217,53.69,78680.71,0.0,-0.98978,1e-05,1.7104]
[1777247709299,53.69,78680.71,0.0,-0.98978,1e-05,1.7104]
[1777247709354,53.69,78680.71,0.0,-0.98978,1e-05,1.7104]
[1777247709411,53.69,78680.71,0.0,-0.98978,1e-05,1.7104]
[1777247712224,53.69,78680.43,0.0,-0.98978,1e-05,1.71007]
[1777247712292,53.69,78680.43,0.0,-0.98978,1e-05,1.71007]
[1777247712407,53.69,78680.43,0.0,-0.98978,1e-05,1.71007]
[1777247712467,53.69,78680.43,0.0,-0.98978,1e-05,1.71007]
[1777247712510,53.69,78680.46,0.0,-0.98978,1e-05,1.71011]
[1777247715531,53.69,78675.33,0.0,-0.98982,1e-05,1.70399]
[1777247716538,53.69,78672.06,0.0,-0.98985,1e-05,1.70009]
[1777247721573,53.69,78673.21,0.0,-0.98984,1e-05,1.70146]
[1777247726609,53.69,78667.65,0.0,-0.98988,1e-05,1.69486]
[1777247727616,53.69,78664.66,0.0,-0.98991,1e-05,1.69132]
[1777247732652,53.69,78662.0,0.0,-0.98994,1e-05,1.68654]
[1777247735673,53.69,78654.41,0.0,-0.99,1e-05,1.67759]
[1777247738694,53.69,78657.25,0.0,-0.98997,1e-05,1.68093]
[1777247743729,53.69,78654.76,0.0,-0.98999,1e-05,1.678]
[1777247745493,53.69,78654.53,0.0,-0.99,1e-05,1.67773]
[1777247745722,53.69,78654.53,0.0,-0.99,1e-05,1.67773]
[1777247745743,53.69,78654.2,0.0,-0.99,1e-05,1.67734]
[1777247749771,53.69,78660.03,0.0,-0.98995,1e-05,1.68421]
[1777247750778,53.69,78666.33,0.0,-0.9899,1e-05,1.69166]
[1777247751785,53.69,78669.65,0.0,-0.98988,1e-05,1.6956]
[1777247753799,53.69,78669.49,0.0,-0.98988,1e-05,1.69541]
[1777247758834,53.69,78668.98,0.0,-0.98988,1e-05,1.6948]
[1777247764876,53.69,78667.71,0.0,-0.98989,1e-05,1.69329]
[1777247765882,53.69,78655.18,0.0,-0.98999,1e-05,1.6785]
[1777247766890,53.69,78648.52,0.0,-0.99004,1e-05,1.67067]
[1777247767897,53.69,78665.54,0.0,-0.98991,1e-05,1.69072]
[1777247768904,53.69,78668.43,0.0,-0.98989,1e-05,1.69415]
[1777247771501,53.69,78668.18,0.0,-0.98989,1e-05,1.69385]
[1777247771925,53.69,78668.72,0.0,-0.98988,1e-05,1.69449]
[1777247776960,53.69,78669.31,0.0,-0.98988,1e-05,1.69519]
[1777247779278,53.69,78669.22,0.0,-0.98988,1e-05,1.69509]
[1777247781995,53.69,78691.36,0.0,-0.9897,1e-05,1.72151]
[1777247783002,53.69,78691.22,0.0,-0.9897,1e-05,1.72134]
[1777247788037,53.69,78690.23,0.0,-0.98971,1e-05,1.72016]
[1777247790052,53.69,78679.87,0.0,-0.98979,1e-05,1.70776]
[1777247791060,53.69,78675.81,0.0,-0.98984,1e-05,1.70128]
[1777247792665,53.69,78675.81,0.0,-0.98984,1e-05,1.70128]
[1777247795088,53.69,78670.35,0.0,-0.98988,1e-05,1.69479]
[1777247799116,53.69,78676.29,0.0,-0.98983,1e-05,1.70185]
[1777247801130,53.69,78680.2,0.0,-0.9898,1e-05,1.70651]
[1777247802201,53.69,78680.2,0.0,-0.9898,1e-05,1.70651]
[1777247808178,53.69,78678.47,0.0,-0.98981,1e-05,1.70444]
[1777247811200,53.69,78673.67,0.0,-0.98985,1e-05,1.69873]
[1777247813214,53.69,78670.56,0.0,-0.98988,1e-05,1.69504]
[1777247818249,53.69,78667.87,0.0,-0.9899,1e-05,1.69185]
[1777247822277,53.69,78674.81,0.0,-0.98984,1e-05,1.70009]
[1777247823284,53.69,78671.7,0.0,-0.98987,1e-05,1.69639]
[1777247824291,53.69,78666.42,0.0,-0.98991,1e-05,1.69013]
[1777247829326,53.69,78667.61,0.0,-0.9899,1e-05,1.69154]
[1777247834370,53.69,78668.55,0.0,-0.98989,1e-05,1.69266]
[1777247839406,53.69,78665.52,0.0,-0.98992,1e-05,1.68907]
[1777247842427,53.69,78662.41,0.0,-0.98994,1e-05,1.68539]
[1777247843434,53.69,78655.62,0.0,-0.99,1e-05,1.67739]
[1777247844443,53.69,78649.14,0.0,-0.99005,1e-05,1.66978]
[1777247846455,53.69,78644.44,0.0,-0.99008,1e-05,1.66428]
[1777247850483,53.69,78641.19,0.0,-0.99011,1e-05,1.66048]
[1777247855519,53.69,78642.57,0.0,-0.99011,1e-05,1.66048]
[1777247860554,53.69,78642.51,0.0,-0.99011,1e-05,1.66041]
[1777247862339,53.69,78642.21,0.0,-0.99011,1e-05,1.66006]
[1777247863350,53.69,78641.01,0.0,-0.99012,1e-05,1.65866]
[1777247863575,53.69,78640.8,0.0,-0.99012,1e-05,1.65842]
[1777247868610,53.69,78641.13,0.0,-0.99012,1e-05,1.6588]
[1777247871631,53.69,78645.4,0.0,-0.99009,1e-05,1.66379]
[1777247876666,53.69,78648.99,0.0,-0.99006,1e-05,1.66799]
[1777247882708,53.69,78648.18,0.0,-0.99006,1e-05,1.66704]
[1777247887743,53.69,78647.94,0.0,-0.99007,1e-05,1.66676]
[1777247892778,53.69,78647.48,0.0,-0.99007,1e-05,1.66622]
[1777247897813,53.69,78647.13,0.0,-0.99007,1e-05,1.66581]
[1777247903854,53.69,78646.64,0.0,-0.99008,1e-05,1.66524]
[1777247908890,53.69,78646.9,0.0,-0.99007,1e-05,1.66554]
[1777247913925,53.69,78644.63,0.0,-0.9901,1e-05,1.66127]
[1777247916946,53.69,78649.2,0.0,-0.99007,1e-05,1.66662]
[1777247921981,53.69,78649.12,0.0,-0.99007,1e-05,1.66652]
[1777247927016,53.69,78649.11,0.0,-0.99007,1e-05,1.66651]
[1777247928023,53.69,78654.14,0.0,-0.99003,1e-05,1.67241]
[1777247929032,53.69,78660.36,0.0,-0.98998,1e-05,1.67972]
[1777247934065,53.69,78661.64,0.0,-0.98997,1e-05,1.68123]
[1777247939099,53.69,78661.8,0.0,-0.98997,1e-05,1.68142]
[1777247944135,53.69,78651.6,0.0,-0.99005,1e-05,1.66943]
[1777247945033,53.69,78651.6,0.0,-0.99005,1e-05,1.66943]
[1777247945142,53.69,78648.59,0.0,-0.99007,1e-05,1.6659]
[1777247946277,53.69,78648.59,0.0,-0.99007,1e-05,1.6659]
[1777247946377,53.69,78647.02,0.0,-0.99008,1e-05,1.66406]
[1777247949170,53.69,78643.19,0.0,-0.99011,1e-05,1.65959]
[1777247952462,53.69,78643.06,0.0,-0.99011,1e-05,1.65944]
[1777247952564,53.69,78643.38,0.0,-0.99011,1e-05,1.65981]
[1777247958232,53.69,78645.84,0.0,-0.99009,1e-05,1.66269]
[1777247959240,53.69,78651.57,0.0,-0.99005,1e-05,1.66939]
[1777247963268,53.69,78648.13,0.0,-0.99007,1e-05,1.66536]
[1777247968303,53.69,78646.25,0.0,-0.99009,1e-05,1.66316]
[1777247973338,53.69,78646.91,0.0,-0.99009,1e-05,1.66232]
[1777247978373,53.69,78649.88,0.0,-0.99007,1e-05,1.66579]
[1777247979379,53.69,78654.17,0.0,-0.99004,1e-05,1.67082]
[1777247980386,53.69,78658.8,0.0,-0.99,1e-05,1.67626]
[1777247985422,53.69,78659.02,0.0,-0.99,1e-05,1.67652]
[1777247990081,53.69,78658.06,0.0,-0.99001,1e-05,1.67539]
[1777247990182,53.69,78659.22,0.0,-0.99,1e-05,1.67675]
[1777247995492,53.69,78664.37,0.0,-0.98996,1e-05,1.68282]
[1777247998513,53.69,78668.14,0.0,-0.98993,1e-05,1.68727]
[1777248001535,53.69,78675.88,0.0,-0.98986,1e-05,1.69644]
[1777248003769,53.69,78674.62,0.0,-0.98987,1e-05,1.69495]
[1777248005563,53.69,78669.88,0.0,-0.98991,1e-05,1.68933]
[1777248006570,53.69,78673.44,0.0,-0.98988,1e-05,1.69355]
[1777248008369,53.69,78674.17,0.0,-0.98988,1e-05,1.69441]
[1777248008519,53.69,78674.17,0.0,-0.98988,1e-05,1.69441]
[1777248009668,53.69,78674.1,0.0,-0.98988,1e-05,1.69433]
[1777248009769,53.69,78674.1,0.0,-0.98988,1e-05,1.69433]
[1777248009820,53.69,78674.3,0.0,-0.98988,1e-05,1.69457]
[1777248012611,53.69,78685.13,0.0,-0.98979,1e-05,1.70746]
[1777248013620,53.69,78688.28,0.0,-0.98976,1e-05,1.71122]
[1777248016643,53.69,78693.38,0.0,-0.98972,1e-05,1.71733]
[1777248017650,53.69,78697.3,0.0,-0.98969,1e-05,1.72203]
[1777248018657,53.69,78703.16,0.0,-0.98964,1e-05,1.72909]
[1777248020672,53.69,78705.73,0.0,-0.98962,1e-05,1.73219]
[1777248023149,53.69,78706.6,0.0,-0.98962,1e-05,1.73324]
[1777248023269,53.69,78704.42,0.0,-0.98963,1e-05,1.73061]
[1777248026715,53.69,78700.46,0.0,-0.98967,1e-05,1.72583]
[1777248027721,53.69,78696.26,0.0,-0.9897,1e-05,1.72078]
[1777248030743,53.69,78704.42,0.0,-0.98963,1e-05,1.73061]
[1777248031753,53.69,78716.53,0.0,-0.98954,1e-05,1.7436]
[1777248032759,53.69,78717.7,0.0,-0.98953,1e-05,1.74502]
[1777248035029,53.69,78719.06,0.0,-0.98952,1e-05,1.74667]
[1777248035270,53.69,78717.11,0.0,-0.98954,1e-05,1.7443]
[1777248037795,53.69,78726.19,0.0,-0.98947,1e-05,1.75536]
[1777248039809,53.69,78735.11,0.0,-0.98939,1e-05,1.76627]
[1777248041729,53.69,78735.32,0.0,-0.98939,1e-05,1.76653]
[1777248041823,53.69,78749.49,0.0,-0.98927,1e-05,1.78398]
[1777248042830,53.69,78755.74,0.0,-0.98922,1e-05,1.79172]
[1777248045143,53.69,78756.69,0.0,-0.98921,1e-05,1.7929]
[1777248045244,53.69,78758.16,0.0,-0.9892,1e-05,1.79473]
[1777248045853,53.69,78761.98,0.0,-0.98917,1e-05,1.79948]
[1777248046864,53.69,78769.48,0.0,-0.9891,1e-05,1.80884]
[1777248047867,53.69,78784.0,0.0,-0.98898,1e-05,1.82706]
[1777248048875,53.69,78787.48,0.0,-0.98895,1e-05,1.83145]
[1777248049881,53.69,78778.34,0.0,-0.98903,1e-05,1.81971]
[1777248051277,53.69,78778.34,0.0,-0.98903,1e-05,1.81971]
[1777248050888,53.69,78782.6,0.0,-0.98899,1e-05,1.82485]
[1777248051895,53.69,78786.27,0.0,-0.98896,1e-05,1.82925]
[1777248053268,53.69,78786.27,0.0,-0.98896,1e-05,1.82925]
[1777248053909,53.69,78783.4,0.0,-0.98899,1e-05,1.82517]
[1777248054916,53.68,78786.59,0.0,-0.98897,1e-05,1.82896]
[1777248058944,53.68,78793.43,0.0,-0.98891,1e-05,1.83667]
[1777248059951,53.68,78796.45,0.0,-0.98889,1e-05,1.84025]
[1777248061965,53.68,78801.72,0.0,-0.98885,1e-05,1.84642]
[1777248062972,53.67,78796.62,0.0,-0.98889,1e-05,1.83968]
[1777248063979,53.67,78786.75,0.0,-0.98898,1e-05,1.82695]
[1777248064987,53.67,78777.43,0.0,-0.98906,1e-05,1.815]
[1777248065993,53.67,78782.41,0.0,-0.98902,1e-05,1.82104]
[1777248068277,53.67,78782.52,0.0,-0.98902,1e-05,1.82096]
[1777248068016,53.67,78786.38,0.0,-0.98899,1e-05,1.82559]
[1777248068518,53.67,78786.38,0.0,-0.98899,1e-05,1.82559]
[1777248072039,53.66,78784.49,0.0,-0.98901,1e-05,1.82229]
[1777248073047,53.66,78781.28,0.0,-0.98904,1e-05,1.81802]
[1777248074366,53.66,78781.4,0.0,-0.98904,1e-05,1.81794]
[1777248074519,53.66,78781.4,0.0,-0.98904,1e-05,1.81794]
[1777248075880,53.66,78780.68,0.0,-0.98905,1e-05,1.81681]
[1777248076020,53.66,78780.68,0.0,-0.98905,1e-05,1.81681]
[1777248076068,53.66,78777.32,0.0,-0.98908,1e-05,1.81238]
[1777248077075,53.66,78772.61,0.0,-0.98912,1e-05,1.80626]
[1777248078082,53.65,78778.21,0.0,-0.98907,1e-05,1.81306]
[1777248079215,53.65,78778.21,0.0,-0.98907,1e-05,1.81306]
[1777248079274,53.65,78778.21,0.0,-0.98907,1e-05,1.81306]
[1777248079089,53.65,78787.76,0.0,-0.98899,1e-05,1.82485]
[1777248081103,53.65,78790.32,0.0,-0.98897,1e-05,1.82808]
[1777248084631,53.65,78790.03,0.0,-0.98898,1e-05,1.82771]
[1777248084768,53.65,78790.03,0.0,-0.98898,1e-05,1.82771]
[1777248086289,53.65,78792.41,0.0,-0.98895,1e-05,1.83072]
[1777248086520,53.65,78793.38,0.0,-0.98895,1e-05,1.83194]
[1777248087145,53.65,78794.21,0.0,-0.98894,1e-05,1.83299]
[1777248088304,53.65,78794.21,0.0,-0.98894,1e-05,1.83299]
[1777248088152,53.65,78799.49,0.0,-0.98889,1e-05,1.83968]
[1777248088523,53.65,78799.49,0.0,-0.98889,1e-05,1.83968]
[1777248089159,53.65,78795.56,0.0,-0.98893,1e-05,1.8347]
[1777248091017,53.65,78795.22,0.0,-0.98893,1e-05,1.83427]
[1777248091269,53.65,78795.22,0.0,-0.98893,1e-05,1.83427]
[1777248091173,53.65,78789.35,0.0,-0.98899,1e-05,1.82513]
[1777248092180,53.65,78785.84,0.0,-0.98902,1e-05,1.82071]
[1777248093365,53.65,78788.16,0.0,-0.989,1e-05,1.82363]
[1777248093517,53.65,78788.16,0.0,-0.989,1e-05,1.82363]
[1777248094197,53.65,78795.74,0.0,-0.98894,1e-05,1.8332]
[1777248095204,53.65,78792.4,0.0,-0.98896,1e-05,1.82898]
[1777248096333,53.65,78792.4,0.0,-0.98896,1e-05,1.82898]
[1777248096211,53.65,78781.38,0.0,-0.98906,1e-05,1.81511]
[1777248096519,53.65,78781.38,0.0,-0.98906,1e-05,1.81511]
[1777248098225,53.65,78781.92,0.0,-0.98905,1e-05,1.81579]
[1777248098353,53.65,78781.92,0.0,-0.98905,1e-05,1.81579]
[1777248098518,53.65,78781.92,0.0,-0.98905,1e-05,1.81579]
[1777248099232,53.65,78780.06,0.0,-0.98907,1e-05,1.81346]
[1777248099390,53.65,78780.06,0.0,-0.98907,1e-05,1.81346]
[1777248099520,53.65,78780.06,0.0,-0.98907,1e-05,1.81346]
[1777248103703,53.65,78778.55,0.0,-0.98908,1e-05,1.81156]
[1777248103770,53.65,78778.55,0.0,-0.98908,1e-05,1.81156]
[1777248104931,53.65,78777.74,0.0,-0.98909,1e-05,1.81055]
[1777248105018,53.65,78777.74,0.0,-0.98909,1e-05,1.81055]
[1777248105274,53.65,78777.99,0.0,-0.98909,1e-05,1.81086]
[1777248107931,53.65,78778.81,0.0,-0.98908,1e-05,1.81189]
[1777248108020,53.65,78778.81,0.0,-0.98908,1e-05,1.81189]
[1777248111662,53.65,78780.39,0.0,-0.98907,1e-05,1.81387]
[1777248111769,53.65,78780.39,0.0,-0.98907,1e-05,1.81387]
[1777248112323,53.65,78777.41,0.0,-0.98909,1e-05,1.81014]
[1777248113330,53.65,78781.86,0.0,-0.98905,1e-05,1.81571]
[1777248114176,53.65,78781.86,0.0,-0.98905,1e-05,1.81571]
[1777248114268,53.65,78781.86,0.0,-0.98905,1e-05,1.81571]
[1777248114336,53.65,78783.87,0.0,-0.98904,1e-05,1.81824]
[1777248117277,53.65,78783.81,0.0,-0.98904,1e-05,1.81816]
[1777248117517,53.65,78783.81,0.0,-0.98904,1e-05,1.81816]
[1777248120146,53.65,78782.65,0.0,-0.98905,1e-05,1.81671]
[1777248120269,53.65,78782.65,0.0,-0.98905,1e-05,1.81671]
[1777248120379,53.65,78779.35,0.0,-0.98908,1e-05,1.81257]
[1777248121386,53.65,78774.13,0.0,-0.98912,1e-05,1.80603]
[1777248123093,53.65,78774.13,0.0,-0.98912,1e-05,1.80603]
[1777248123276,53.65,78774.13,0.0,-0.98912,1e-05,1.80603]
[1777248123194,53.65,78767.97,0.0,-0.98917,1e-05,1.79835]
[1777248123400,53.65,78773.32,0.0,-0.98913,1e-05,1.80502]
[1777248124406,53.65,78776.55,0.0,-0.9891,1e-05,1.80906]
[1777248126054,53.65,78776.55,0.0,-0.9891,1e-05,1.80906]
[1777248126268,53.65,78776.55,0.0,-0.9891,1e-05,1.80906]
[1777248127087,53.65,78778.49,0.0,-0.98909,1e-05,1.81126]
[1777248127268,53.65,78778.49,0.0,-0.98909,1e-05,1.81126]
[1777248127129,53.65,78780.22,0.0,-0.98907,1e-05,1.8132]
[1777248131821,53.65,78779.81,0.0,-0.98908,1e-05,1.81175]
[1777248132020,53.65,78779.81,0.0,-0.98908,1e-05,1.81175]
[1777248138504,53.64,78782.07,0.0,-0.98908,1e-05,1.81274]
[1777248141117,53.63,78779.99,0.0,-0.98909,1e-05,1.8099]
[1777248141272,53.63,78779.99,0.0,-0.98909,1e-05,1.8099]
[1777248141374,53.63,78776.36,0.0,-0.98913,1e-05,1.80491]
[1777248144211,53.63,78775.39,0.0,-0.98914,1e-05,1.80349]
[1777248144270,53.63,78775.39,0.0,-0.98914,1e-05,1.80349]
[1777248146184,53.63,78776.93,0.0,-0.98913,1e-05,1.80499]
[1777248146267,53.63,78776.93,0.0,-0.98913,1e-05,1.80499]
[1777248146285,53.63,78774.89,0.0,-0.98915,1e-05,1.80201]
[1777248146685,53.63,78774.89,0.0,-0.98915,1e-05,1.80201]
[1777248146769,53.63,78774.89,0.0,-0.98915,1e-05,1.80201]
[1777248149800,53.62,78775.54,0.0,-0.98915,1e-05,1.80239]
[1777248150019,53.62,78775.54,0.0,-0.98915,1e-05,1.80239]
[1777248151233,53.62,78777.28,0.0,-0.98913,1e-05,1.80435]
[1777248151268,53.62,78777.28,0.0,-0.98913,1e-05,1.80435]
[1777248151335,53.62,78778.15,0.0,-0.98914,1e-05,1.80329]
[1777248152603,53.62,78785.65,0.0,-0.98908,1e-05,1.81245]
[1777248153626,53.62,78785.65,0.0,-0.98908,1e-05,1.81245]
[1777248153772,53.62,78785.65,0.0,-0.98908,1e-05,1.81245]
[1777248153839,53.62,78791.09,0.0,-0.98903,1e-05,1.81905]
[1777248155624,53.62,78797.09,0.0,-0.98898,1e-05,1.82612]
[1777248157249,53.62,78797.09,0.0,-0.98898,1e-05,1.82612]
[1777248157271,53.62,78797.09,0.0,-0.98898,1e-05,1.82612]
[1777248157372,53.61,78801.09,0.0,-0.98895,1e-05,1.83066]
[1777248157986,53.61,78801.09,0.0,-0.98895,1e-05,1.83066]
[1777248158020,53.61,78801.09,0.0,-0.98895,1e-05,1.83066]
[1777248158051,53.61,78801.97,0.0,-0.98895,1e-05,1.83177]
[1777248161467,53.61,78800.24,0.0,-0.98897,1e-05,1.8288]
[1777248161519,53.61,78800.24,0.0,-0.98897,1e-05,1.8288]
[1777248165319,53.6,78799.5,0.0,-0.98898,1e-05,1.82709]
[1777248165518,53.6,78801.32,0.0,-0.98896,1e-05,1.82888]
[1777248167171,53.6,78803.78,0.0,-0.98894,1e-05,1.83199]
[1777248167268,53.6,78803.78,0.0,-0.98894,1e-05,1.83199]
[1777248167369,53.6,78803.99,0.0,-0.98895,1e-05,1.83174]
[1777248168739,53.6,78818.84,0.0,-0.98882,1e-05,1.85034]
[1777248169607,53.6,78818.84,0.0,-0.98882,1e-05,1.85034]
[1777248169734,53.6,78873.46,0.0,-0.98833,1e-05,1.92105]
[1777248170737,53.59,78883.72,0.0,-0.98824,1e-05,1.93414]
[1777248171744,53.6,78880.68,0.0,-0.98827,1e-05,1.93045]
[1777248172688,53.6,78880.68,0.0,-0.98827,1e-05,1.93045]
[1777248172751,53.6,78876.25,0.0,-0.98831,1e-05,1.92478]
[1777248174767,53.6,78884.38,0.0,-0.98823,1e-05,1.93587]
[1777248175774,53.6,78891.47,0.0,-0.98817,1e-05,1.94542]
[1777248176781,53.6,78887.05,0.0,-0.98821,1e-05,1.93971]
[1777248177788,53.6,78873.5,0.0,-0.98833,1e-05,1.922]
[1777248178795,53.6,78848.3,0.0,-0.98855,1e-05,1.88929]
[1777248179802,53.6,78836.0,0.0,-0.98866,1e-05,1.87364]
[1777248180809,53.61,78835.96,0.0,-0.98866,1e-05,1.87386]
[1777248183830,53.61,78845.16,0.0,-0.98857,1e-05,1.88657]
[1777248184837,53.61,78843.85,0.0,-0.98858,1e-05,1.88513]
[1777248185844,53.61,78857.7,0.0,-0.98846,1e-05,1.90338]
[1777248186851,53.61,78867.54,0.0,-0.98837,1e-05,1.91647]
[1777248187858,53.61,78869.2,0.0,-0.98835,1e-05,1.91885]
[1777248188866,53.62,78861.14,0.0,-0.98842,1e-05,1.9085]
[1777248189873,53.62,78863.68,0.0,-0.9884,1e-05,1.91204]
[1777248190880,53.62,78868.18,0.0,-0.98835,1e-05,1.91815]
[1777248191887,53.62,78872.57,0.0,-0.98831,1e-05,1.92412]
[1777248193900,53.62,78864.01,0.0,-0.98839,1e-05,1.91327]
[1777248194908,53.62,78863.55,0.0,-0.98839,1e-05,1.91285]
[1777248196922,53.62,78872.16,0.0,-0.98831,1e-05,1.92452]
[1777248197929,53.63,78871.15,0.0,-0.98832,1e-05,1.92336]
[1777248202965,53.63,78873.95,0.0,-0.98829,1e-05,1.92787]
[1777248203971,53.63,78868.19,0.0,-0.98834,1e-05,1.92045]
[1777248204978,53.63,78862.55,0.0,-0.98839,1e-05,1.91323]
[1777248205985,53.63,78859.16,0.0,-0.98842,1e-05,1.90898]
[1777248207006,53.63,78859.16,0.0,-0.98842,1e-05,1.90898]
[1777248207020,53.63,78859.16,0.0,-0.98842,1e-05,1.90898]
[1777248211031,53.64,78869.09,0.0,-0.98833,1e-05,1.92118]
[1777248212100,53.64,78869.09,0.0,-0.98833,1e-05,1.92118]
[1777248212270,53.64,78869.09,0.0,-0.98833,1e-05,1.92118]
[1777248212372,53.64,78868.83,0.0,-0.98833,1e-05,1.92119]
[1777248214052,53.64,78873.08,0.0,-0.98829,1e-05,1.92695]
[1777248215063,53.64,78862.59,0.0,-0.98838,1e-05,1.91335]
[1777248216069,53.64,78853.95,0.0,-0.98846,1e-05,1.90225]
[1777248216987,53.64,78853.95,0.0,-0.98846,1e-05,1.90225]
[1777248217022,53.64,78853.95,0.0,-0.98846,1e-05,1.90225]
[1777248217076,53.64,78854.02,0.0,-0.98846,1e-05,1.90258]
[1777248220225,53.64,78854.28,0.0,-0.98846,1e-05,1.90279]
[1777248220276,53.64,78854.28,0.0,-0.98846,1e-05,1.90279]
[1777248221199,53.64,78856.19,0.0,-0.98844,1e-05,1.90492]
[1777248221268,53.64,78856.19,0.0,-0.98844,1e-05,1.90492]
[1777248221369,53.64,78855.85,0.0,-0.98845,1e-05,1.90376]
[1777248222111,53.64,78859.49,0.0,-0.98842,1e-05,1.90851]
[1777248224225,53.63,78860.77,0.0,-0.98841,1e-05,1.90981]
[1777248224270,53.63,78860.77,0.0,-0.98841,1e-05,1.90981]
[1777248225132,53.63,78868.23,0.0,-0.98835,1e-05,1.91884]
[1777248226139,53.63,78872.15,0.0,-0.98831,1e-05,1.9236]
[1777248226520,53.63,78872.15,0.0,-0.98831,1e-05,1.9236]
[1777248226770,53.63,78872.15,0.0,-0.98831,1e-05,1.9236]
[1777248229246,53.62,78871.31,0.0,-0.98833,1e-05,1.9217]
[1777248229273,53.62,78871.31,0.0,-0.98833,1e-05,1.9217]
[1777248229375,53.62,78871.49,0.0,-0.98833,1e-05,1.92115]
[1777248231821,53.62,78868.83,0.0,-0.98836,1e-05,1.91727]
[1777248232020,53.62,78868.83,0.0,-0.98836,1e-05,1.91727]
[1777248236270,53.61,78868.11,0.0,-0.98838,1e-05,1.91481]
[1777248236371,53.61,78868.8,0.0,-0.98837,1e-05,1.91533]
[1777248236518,53.61,78868.8,0.0,-0.98837,1e-05,1.91533]
[1777248237743,53.61,78866.84,0.0,-0.98839,1e-05,1.91239]
[1777248237768,53.61,78866.84,0.0,-0.98839,1e-05,1.91239]
[1777248240238,53.6,78863.71,0.0,-0.98843,1e-05,1.90717]
[1777248240892,53.6,78863.71,0.0,-0.98843,1e-05,1.90717]
[1777248241019,53.6,78863.71,0.0,-0.98843,1e-05,1.90717]
[1777248241244,53.6,78859.95,0.0,-0.98846,1e-05,1.90188]
[1777248243259,53.59,78856.9,0.0,-0.9885,1e-05,1.8972]
[1777248244431,53.59,78856.9,0.0,-0.9885,1e-05,1.8972]
[1777248244518,53.59,78857.45,0.0,-0.98849,1e-05,1.89757]
[1777248245273,53.59,78855.43,0.0,-0.98851,1e-05,1.89459]
[1777248246818,53.59,78855.4,0.0,-0.98852,1e-05,1.89421]
[1777248247019,53.59,78855.4,0.0,-0.98852,1e-05,1.89421]
[1777248247287,53.59,78858.58,0.0,-0.98849,1e-05,1.89801]
[1777248250693,53.58,78856.66,0.0,-0.98852,1e-05,1.89448]
[1777248250770,53.58,78856.66,0.0,-0.98852,1e-05,1.89448]
[1777248251315,53.58,78856.86,0.0,-0.98852,1e-05,1.8944]
[1777248253017,53.58,78856.75,0.0,-0.98852,1e-05,1.89392]
[1777248253269,53.58,78856.75,0.0,-0.98852,1e-05,1.89392]
[1777248256350,53.57,78851.8,0.0,-0.98857,1e-05,1.88616]
[1777248259084,53.57,78851.69,0.0,-0.98858,1e-05,1.88537]
[1777248259270,53.57,78851.69,0.0,-0.98858,1e-05,1.88537]
[1777248260378,53.56,78847.12,0.0,-0.98862,1e-05,1.87881]
[1777248261386,53.56,78837.62,0.0,-0.98871,1e-05,1.86625]
[1777248262391,53.56,78832.95,0.0,-0.98875,1e-05,1.85994]
[1777248263101,53.56,78832.95,0.0,-0.98875,1e-05,1.85994]
[1777248263268,53.56,78832.95,0.0,-0.98875,1e-05,1.85994]
[1777248263399,53.56,78830.17,0.0,-0.98878,1e-05,1.85581]
[1777248265413,53.56,78827.15,0.0,-0.98881,1e-05,1.85168]
[1777248266508,53.55,78826.46,0.0,-0.98882,1e-05,1.85026]
[1777248266519,53.55,78826.46,0.0,-0.98882,1e-05,1.85026]
[1777248268557,53.55,78825.7,0.0,-0.98883,1e-05,1.84877]
[1777248268770,53.55,78825.7,0.0,-0.98883,1e-05,1.84877]
[1777248269441,53.55,78825.63,0.0,-0.98883,1e-05,1.84842]
[1777248273217,53.54,78825.26,0.0,-0.98885,1e-05,1.84544]
[1777248273269,53.54,78825.26,0.0,-0.98885,1e-05,1.84544]
[1777248278384,53.54,78824.92,0.0,-0.98886,1e-05,1.84374]
[1777248278504,53.54,78816.53,0.0,-0.98894,1e-05,1.83283]
[1777248278519,53.54,78816.53,0.0,-0.98894,1e-05,1.83283]
[1777248279511,53.53,78813.62,0.0,-0.98896,1e-05,1.82892]
[1777248280518,53.53,78809.09,0.0,-0.989,1e-05,1.82297]
[1777248281168,53.53,78809.09,0.0,-0.989,1e-05,1.82297]
[1777248281268,53.53,78809.09,0.0,-0.989,1e-05,1.82297]
[1777248285443,53.53,78811.74,0.0,-0.98899,1e-05,1.82568]
[1777248284545,53.53,78815.71,0.0,-0.98895,1e-05,1.83048]
[1777248286958,53.53,78818.49,0.0,-0.98893,1e-05,1.83377]
[1777248287018,53.53,78818.49,0.0,-0.98893,1e-05,1.83377]
[1777248287119,53.53,78819.28,0.0,-0.98892,1e-05,1.83454]
[1777248292603,53.52,78820.65,0.0,-0.98892,1e-05,1.83482]
[1777248298161,53.51,78818.77,0.0,-0.98895,1e-05,1.83146]
[1777248299652,53.51,78822.79,0.0,-0.98892,1e-05,1.83583]
[1777248304687,53.5,78828.04,0.0,-0.98888,1e-05,1.84125]
[1777248305694,53.5,78834.61,0.0,-0.98882,1e-05,1.84936]
[1777248306701,53.5,78843.49,0.0,-0.98875,1e-05,1.86045]
[1777248307708,53.5,78848.64,0.0,-0.98871,1e-05,1.86677]
[1777248310729,53.49,78855.51,0.0,-0.98865,1e-05,1.8747]
[1777248315764,53.48,78854.84,0.0,-0.98867,1e-05,1.87226]
[1777248320716,53.48,78855.12,0.0,-0.98867,1e-05,1.87139]
[1777248322041,53.48,78854.67,0.0,-0.98868,1e-05,1.8705]
[1777248322273,53.48,78854.67,0.0,-0.98868,1e-05,1.8705]
[1777248322375,53.47,78855.58,0.0,-0.98867,1e-05,1.87137]
[1777248322768,53.47,78855.58,0.0,-0.98867,1e-05,1.87137]
[1777248326360,53.47,78855.25,0.0,-0.98868,1e-05,1.87003]
[1777248326518,53.47,78855.25,0.0,-0.98868,1e-05,1.87003]
[1777248326462,53.47,78849.56,0.0,-0.98874,1e-05,1.8624]
[1777248327104,53.47,78849.56,0.0,-0.98874,1e-05,1.8624]
[1777248327269,53.47,78849.56,0.0,-0.98874,1e-05,1.8624]
[1777248331220,53.46,78849.79,0.0,-0.98874,1e-05,1.86155]
[1777248331268,53.46,78849.79,0.0,-0.98874,1e-05,1.86155]
[1777248331321,53.46,78848.69,0.0,-0.98876,1e-05,1.85811]
[1777248331709,53.46,78848.69,0.0,-0.98876,1e-05,1.85811]
[1777248331769,53.46,78848.69,0.0,-0.98876,1e-05,1.85811]
[1777248336912,53.45,78849.7,0.0,-0.98877,1e-05,1.85771]
[1777248338926,53.45,78846.59,0.0,-0.9888,1e-05,1.85317]
[1777248339933,53.45,78843.21,0.0,-0.98883,1e-05,1.84857]
[1777248340940,53.44,78833.56,0.0,-0.98891,1e-05,1.83601]
[1777248342099,53.44,78833.56,0.0,-0.98891,1e-05,1.83601]
[1777248342268,53.44,78833.56,0.0,-0.98891,1e-05,1.83601]
[1777248342370,53.44,78830.87,0.0,-0.98894,1e-05,1.83236]
[1777248342623,53.44,78830.87,0.0,-0.98894,1e-05,1.83236]
[1777248342770,53.44,78830.87,0.0,-0.98894,1e-05,1.83236]
[1777248347989,53.44,78826.16,0.0,-0.98899,1e-05,1.82499]
[1777248348996,53.43,78822.62,0.0,-0.98902,1e-05,1.82029]
[1777248351378,53.43,78821.57,0.0,-0.98903,1e-05,1.81875]
[1777248351518,53.43,78821.57,0.0,-0.98903,1e-05,1.81875]
[1777248351480,53.43,78821.04,0.0,-0.98904,1e-05,1.81787]
[1777248353024,53.43,78816.95,0.0,-0.98908,1e-05,1.81229]
[1777248354031,53.43,78813.55,0.0,-0.98911,1e-05,1.80781]
[1777248354649,53.43,78813.55,0.0,-0.98911,1e-05,1.80781]
[1777248354771,53.43,78813.55,0.0,-0.98911,1e-05,1.80781]
[1777248357052,53.43,78809.64,0.0,-0.98914,1e-05,1.80233]
[1777248360169,53.42,78808.54,0.0,-0.98916,1e-05,1.80058]
[1777248360269,53.42,78808.54,0.0,-0.98916,1e-05,1.80058]
[1777248360320,53.42,78808.76,0.0,-0.98916,1e-05,1.80068]
[1777248360645,53.42,78808.76,0.0,-0.98916,1e-05,1.80068]
[1777248360770,53.42,78808.76,0.0,-0.98916,1e-05,1.80068]
[1777248363094,53.42,78813.12,0.0,-0.98912,1e-05,1.8056]
[1777248364101,53.42,78818.06,0.0,-0.98908,1e-05,1.81161]
[1777248364968,53.42,78818.06,0.0,-0.98908,1e-05,1.81161]
[1777248365022,53.42,78818.06,0.0,-0.98908,1e-05,1.81161]
[1777248365370,53.42,78818.06,0.0,-0.98908,1e-05,1.81161]
[1777248365520,53.42,78818.06,0.0,-0.98908,1e-05,1.81161]
[1777248365567,53.42,78817.7,0.0,-0.98909,1e-05,1.81076]
[1777248371150,53.41,78816.59,0.0,-0.9891,1e-05,1.80839]
[1777248374090,53.41,78817.88,0.0,-0.9891,1e-05,1.80962]
[1777248374268,53.41,78817.88,0.0,-0.9891,1e-05,1.80962]
[1777248374455,53.41,78817.88,0.0,-0.9891,1e-05,1.80962]
[1777248374520,53.41,78817.88,0.0,-0.9891,1e-05,1.80962]
[1777248374544,53.41,78817.23,0.0,-0.9891,1e-05,1.80841]
[1777248380213,53.4,78817.09,0.0,-0.98911,1e-05,1.80728]
[1777248385248,53.4,78817.33,0.0,-0.98912,1e-05,1.80663]
[1777248387262,53.39,78814.11,0.0,-0.98915,1e-05,1.80222]
[1777248388317,53.39,78814.11,0.0,-0.98915,1e-05,1.80222]
[1777248388518,53.39,78814.11,0.0,-0.98915,1e-05,1.80222]
[1777248388619,53.39,78811.97,0.0,-0.98917,1e-05,1.79919]
[1777248388854,53.39,78811.97,0.0,-0.98917,1e-05,1.79919]
[1777248389019,53.39,78811.97,0.0,-0.98917,1e-05,1.79919]
[1777248392387,53.39,78811.02,0.0,-0.98919,1e-05,1.79595]
[1777248392530,53.39,78811.02,0.0,-0.98919,1e-05,1.79595]
[1777248394235,53.39,78812.19,0.0,-0.98918,1e-05,1.79708]
[1777248394268,53.39,78812.19,0.0,-0.98918,1e-05,1.79708]
[1777248394311,53.39,78809.75,0.0,-0.9892,1e-05,1.79387]
[1777248396369,53.39,78810.9,0.0,-0.98919,1e-05,1.79514]
[1777248396521,53.39,78810.9,0.0,-0.98919,1e-05,1.79514]
[1777248402370,53.38,78809.14,0.0,-0.98922,1e-05,1.79186]
[1777248404516,53.38,78808.3,0.0,-0.98922,1e-05,1.79066]
[1777248404560,53.38,78809.15,0.0,-0.98922,1e-05,1.79143]
[1777248404775,53.38,78809.15,0.0,-0.98922,1e-05,1.79143]
[1777248404893,53.38,78809.15,0.0,-0.98922,1e-05,1.79143]
[1777248405020,53.38,78809.15,0.0,-0.98922,1e-05,1.79143]
[1777248409419,53.37,78796.21,0.0,-0.98933,1e-05,1.77474]
[1777248411433,53.37,78788.33,0.0,-0.9894,1e-05,1.76474]
[1777248413367,53.37,78785.79,0.0,-0.98942,1e-05,1.7615]
[1777248413447,53.37,78785.98,0.0,-0.98942,1e-05,1.76163]
[1777248413882,53.37,78785.98,0.0,-0.98942,1e-05,1.76163]
[1777248416626,53.37,78790.22,0.0,-0.98939,1e-05,1.76655]
[1777248417011,53.37,78790.22,0.0,-0.98939,1e-05,1.76655]
[1777248417474,53.37,78796.27,0.0,-0.98934,1e-05,1.77403]
[1777248418482,53.37,78800.98,0.0,-0.9893,1e-05,1.77976]
[1777248420496,53.37,78803.2,0.0,-0.98928,1e-05,1.78225]
[1777248425589,53.37,78802.51,0.0,-0.98929,1e-05,1.78084]
[1777248425616,53.36,78802.1,0.0,-0.9893,1e-05,1.78005]
[1777248425747,53.36,78802.1,0.0,-0.9893,1e-05,1.78005]
[1777248425772,53.36,78802.1,0.0,-0.9893,1e-05,1.78005]
[1777248429559,53.36,78805.27,0.0,-0.98927,1e-05,1.78358]
[1777248430737,53.36,78805.13,0.0,-0.98927,1e-05,1.78327]
[1777248430768,53.36,78805.13,0.0,-0.98927,1e-05,1.78327]
[1777248430892,53.36,78805.13,0.0,-0.98927,1e-05,1.78327]
[1777248431020,53.36,78805.13,0.0,-0.98927,1e-05,1.78327]
[1777248431573,53.36,78805.82,0.0,-0.98927,1e-05,1.78398]
[1777248434594,53.36,78799.1,0.0,-0.98933,1e-05,1.77508]
[1777248435601,53.36,78791.95,0.0,-0.98939,1e-05,1.76611]
[1777248435822,53.36,78791.95,0.0,-0.98939,1e-05,1.76611]
[1777248436019,53.36,78791.95,0.0,-0.98939,1e-05,1.76611]
[1777248436235,53.36,78791.95,0.0,-0.98939,1e-05,1.76611]
[1777248436272,53.36,78791.95,0.0,-0.98939,1e-05,1.76611]
[1777248436619,53.36,78785.34,0.0,-0.98945,1e-05,1.75796]
[1777248437625,53.36,78776.84,0.0,-0.98952,1e-05,1.74743]
[1777248438632,53.35,78771.96,0.0,-0.98956,1e-05,1.74129]
[1777248440028,53.35,78772.14,0.0,-0.98956,1e-05,1.74145]
[1777248440269,53.35,78772.14,0.0,-0.98956,1e-05,1.74145]
[1777248440402,53.35,78772.14,0.0,-0.98956,1e-05,1.74145]
[1777248440521,53.35,78772.14,0.0,-0.98956,1e-05,1.74145]
[1777248440645,53.35,78771.47,0.0,-0.98956,1e-05,1.74056]
[1777248443667,53.35,78768.17,0.0,-0.98959,1e-05,1.73634]
[1777248445681,53.35,78772.59,0.0,-0.98956,1e-05,1.74161]
[1777248446688,53.35,78775.28,0.0,-0.98953,1e-05,1.74482]
[1777248447938,53.35,78775.96,0.0,-0.98953,1e-05,1.74557]
[1777248448019,53.35,78775.96,0.0,-0.98953,1e-05,1.74557]
[1777248448702,53.35,78775.75,0.0,-0.98953,1e-05,1.74524]
[1777248448745,53.35,78775.75,0.0,-0.98953,1e-05,1.74524]
[1777248448779,53.35,78775.75,0.0,-0.98953,1e-05,1.74524]
[1777248450716,53.35,78780.64,0.0,-0.98949,1e-05,1.75106]
[1777248451723,53.35,78783.67,0.0,-0.98948,1e-05,1.753]
[1777248453389,53.35,78783.67,0.0,-0.98948,1e-05,1.753]
[1777248453520,53.35,78783.67,0.0,-0.98948,1e-05,1.753]
[1777248453621,53.35,78789.23,0.0,-0.98943,1e-05,1.75973]
[1777248453754,53.35,78789.23,0.0,-0.98943,1e-05,1.75973]
[1777248453771,53.35,78789.23,0.0,-0.98943,1e-05,1.75973]
[1777248458706,53.35,78788.43,0.0,-0.98944,1e-05,1.7583]
[1777248458768,53.35,78790.92,0.0,-0.98942,1e-05,1.76126]
[1777248458937,53.35,78790.92,0.0,-0.98942,1e-05,1.76126]
[1777248459020,53.35,78790.92,0.0,-0.98942,1e-05,1.76126]
[1777248459092,53.34,78791.75,0.0,-0.98942,1e-05,1.76217]
[1777248461793,53.34,78795.36,0.0,-0.98939,1e-05,1.76628]
[1777248463385,53.34,78795.36,0.0,-0.98939,1e-05,1.76628]
[1777248463522,53.34,78795.36,0.0,-0.98939,1e-05,1.76628]
[1777248463686,53.34,78795.36,0.0,-0.98939,1e-05,1.76628]
[1777248463623,53.34,78798.69,0.0,-0.98936,1e-05,1.77015]
[1777248463771,53.34,78798.69,0.0,-0.98936,1e-05,1.77015]
[1777248467835,53.34,78809.9,0.0,-0.98927,1e-05,1.78357]
[1777248468841,53.34,78823.16,0.0,-0.98916,1e-05,1.79999]
[1777248469849,53.34,78823.21,0.0,-0.98916,1e-05,1.79988]
[1777248470882,53.34,78823.21,0.0,-0.98916,1e-05,1.79988]
[1777248471020,53.34,78823.21,0.0,-0.98916,1e-05,1.79988]
[1777248471103,53.34,78823.21,0.0,-0.98916,1e-05,1.79988]
[1777248471270,53.34,78823.21,0.0,-0.98916,1e-05,1.79988]
[1777248471326,53.34,78823.33,0.0,-0.98916,1e-05,1.79986]
[1777248476898,53.33,78824.95,0.0,-0.98915,1e-05,1.80081]
[1777248480805,53.33,78825.12,0.0,-0.98915,1e-05,1.80066]
[1777248481020,53.33,78825.12,0.0,-0.98915,1e-05,1.80066]
[1777248481027,53.33,78825.12,0.0,-0.98915,1e-05,1.80066]
[1777248481269,53.33,78825.12,0.0,-0.98915,1e-05,1.80066]
[1777248481318,53.33,78825.27,0.0,-0.98916,1e-05,1.80048]
[1777248486967,53.32,78822.78,0.0,-0.98918,1e-05,1.7963]
[1777248492122,53.32,78820.33,0.0,-0.98921,1e-05,1.79254]
[1777248492270,53.32,78820.33,0.0,-0.98921,1e-05,1.79254]
[1777248492339,53.32,78820.33,0.0,-0.98921,1e-05,1.79254]
[1777248492519,53.32,78820.33,0.0,-0.98921,1e-05,1.79254]
[1777248492620,53.32,78817.91,0.0,-0.98923,1e-05,1.78935]
[1777248498219,53.31,78819.85,0.0,-0.98922,1e-05,1.79096]
[1777248498276,53.31,78819.85,0.0,-0.98922,1e-05,1.79096]
[1777248498344,53.31,78819.85,0.0,-0.98922,1e-05,1.79096]
[1777248498519,53.31,78819.85,0.0,-0.98922,1e-05,1.79096]
[1777248498547,53.31,78820.12,0.0,-0.98922,1e-05,1.79113]
[1777248501741,53.31,78818.46,0.0,-0.98924,1e-05,1.78872]
[1777248501066,53.31,78814.36,0.0,-0.98927,1e-05,1.78345]
[1777248501769,53.31,78814.36,0.0,-0.98927,1e-05,1.78345]
[1777248501844,53.31,78814.36,0.0,-0.98927,1e-05,1.78345]
[1777248502025,53.31,78814.36,0.0,-0.98927,1e-05,1.78345]
[1777248502073,53.31,78813.05,0.0,-0.98928,1e-05,1.78167]
[1777248505094,53.3,78816.37,0.0,-0.98926,1e-05,1.78535]
[1777248506544,53.3,78816.37,0.0,-0.98926,1e-05,1.78535]
[1777248506645,53.3,78814.1,0.0,-0.98928,1e-05,1.78237]
[1777248506770,53.3,78814.1,0.0,-0.98928,1e-05,1.78237]
[1777248506875,53.3,78814.1,0.0,-0.98928,1e-05,1.78237]
[1777248507020,53.3,78814.1,0.0,-0.98928,1e-05,1.78237]
[1777248509096,53.3,78812.17,0.0,-0.9893,1e-05,1.77967]
[1777248509270,53.3,78812.17,0.0,-0.9893,1e-05,1.77967]
[1777248509333,53.3,78812.17,0.0,-0.9893,1e-05,1.77967]
[1777248509519,53.3,78812.17,0.0,-0.9893,1e-05,1.77967]
[1777248509559,53.3,78805.17,0.0,-0.98936,1e-05,1.77084]
[1777248510129,53.3,78802.62,0.0,-0.98938,1e-05,1.76756]
[1777248515164,53.3,78799.09,0.0,-0.98942,1e-05,1.76094]
[1777248518187,53.29,78790.9,0.0,-0.98949,1e-05,1.75057]
[1777248519192,53.29,78784.92,0.0,-0.98954,1e-05,1.74316]
[1777248520974,53.29,78784.97,0.0,-0.98954,1e-05,1.74314]
[1777248521018,53.29,78784.97,0.0,-0.98954,1e-05,1.74314]
[1777248521343,53.29,78784.97,0.0,-0.98954,1e-05,1.74314]
[1777248521519,53.29,78784.97,0.0,-0.98954,1e-05,1.74314]
[1777248521552,53.29,78783.93,0.0,-0.98955,1e-05,1.7418]
[1777248525318,53.29,78782.13,0.0,-0.98957,1e-05,1.73946]
[1777248525482,53.29,78782.13,0.0,-0.98957,1e-05,1.73946]
[1777248525523,53.29,78782.13,0.0,-0.98957,1e-05,1.73946]
[1777248525583,53.29,78781.37,0.0,-0.98958,1e-05,1.73839]
[1777248530269,53.29,78771.97,0.0,-0.98966,1e-05,1.72659]
[1777248531276,53.29,78773.02,0.0,-0.98965,1e-05,1.72781]
[1777248532283,53.29,78775.85,0.0,-0.98962,1e-05,1.7312]
[1777248535708,53.29,78778.24,0.0,-0.98961,1e-05,1.73398]
[1777248535768,53.29,78778.24,0.0,-0.98961,1e-05,1.73398]
[1777248535965,53.29,78779.49,0.0,-0.9896,1e-05,1.73543]
[1777248536019,53.29,78779.49,0.0,-0.9896,1e-05,1.73543]
[1777248536312,53.29,78779.63,0.0,-0.9896,1e-05,1.73553]
[1777248541346,53.29,78778.53,0.0,-0.98961,1e-05,1.73384]
[1777248542137,53.29,78778.53,0.0,-0.98961,1e-05,1.73384]
[1777248542270,53.29,78778.53,0.0,-0.98961,1e-05,1.73384]
[1777248542566,53.29,78778.53,0.0,-0.98961,1e-05,1.73384]
[1777248542770,53.29,78778.53,0.0,-0.98961,1e-05,1.73384]
[1777248542783,53.29,78777.8,0.0,-0.98961,1e-05,1.73281]
[1777248544367,53.28,78761.26,0.0,-0.98975,1e-05,1.71271]
[1777248545506,53.28,78761.26,0.0,-0.98975,1e-05,1.71271]
[1777248545518,53.28,78761.26,0.0,-0.98975,1e-05,1.71271]
[1777248545800,53.28,78761.26,0.0,-0.98975,1e-05,1.71271]
[1777248545567,53.28,78756.83,0.0,-0.98979,1e-05,1.70734]
[1777248546020,53.28,78756.83,0.0,-0.98979,1e-05,1.70734]
[1777248550409,53.28,78753.8,0.0,-0.98981,1e-05,1.70358]
[1777248552423,53.28,78750.23,0.0,-0.98984,1e-05,1.69926]
[1777248553430,53.28,78744.65,0.0,-0.98989,1e-05,1.69257]
[1777248555444,53.28,78742.15,0.0,-0.98991,1e-05,1.68959]
[1777248557458,53.28,78745.89,0.0,-0.98987,1e-05,1.69406]
[1777248559091,53.28,78747.88,0.0,-0.98986,1e-05,1.69644]
[1777248559271,53.28,78747.88,0.0,-0.98986,1e-05,1.69644]
[1777248559558,53.28,78747.88,0.0,-0.98986,1e-05,1.69644]
[1777248559774,53.28,78747.88,0.0,-0.98986,1e-05,1.69644]
[1777248559625,53.28,78747.38,0.0,-0.98986,1e-05,1.69583]
[1777248561486,53.28,78750.66,0.0,-0.98984,1e-05,1.69974]
[1777248563830,53.28,78752.73,0.0,-0.98982,1e-05,1.7022]
[1777248564020,53.28,78752.73,0.0,-0.98982,1e-05,1.7022]
[1777248564290,53.28,78752.73,0.0,-0.98982,1e-05,1.7022]
[1777248564520,53.28,78752.73,0.0,-0.98982,1e-05,1.7022]
[1777248564574,53.28,78755.6,0.0,-0.9898,1e-05,1.70562]
[1777248567528,53.28,78758.46,0.0,-0.98977,1e-05,1.70898]
[1777248567942,53.28,78758.46,0.0,-0.98977,1e-05,1.70898]
[1777248568019,53.28,78758.46,0.0,-0.98977,1e-05,1.70898]
[1777248568236,53.28,78758.46,0.0,-0.98977,1e-05,1.70898]
[1777248568280,53.28,78758.46,0.0,-0.98977,1e-05,1.70898]
[1777248568535,53.28,78758.65,0.0,-0.98977,1e-05,1.70918]
[1777248570768,53.28,78758.17,0.0,-0.98978,1e-05,1.70857]
[1777248571556,53.28,78757.42,0.0,-0.98979,1e-05,1.70596]
[1777248576592,53.28,78758.01,0.0,-0.98979,1e-05,1.70655]
[1777248577335,53.28,78758.01,0.0,-0.98979,1e-05,1.70655]
[1777248577519,53.28,78758.01,0.0,-0.98979,1e-05,1.70655]
[1777248577700,53.28,78758.01,0.0,-0.98979,1e-05,1.70655]
[1777248577769,53.28,78758.01,0.0,-0.98979,1e-05,1.70655]
[1777248577718,53.28,78757.35,0.0,-0.98979,1e-05,1.70573]
[1777248583643,53.28,78756.56,0.0,-0.9898,1e-05,1.70465]
[1777248584599,53.28,78756.56,0.0,-0.9898,1e-05,1.70465]
[1777248584701,53.28,78756.56,0.0,-0.9898,1e-05,1.70465]
[1777248584802,53.28,78753.81,0.0,-0.98982,1e-05,1.7013]
[1777248585406,53.28,78753.81,0.0,-0.98982,1e-05,1.7013]
[1777248585520,53.28,78753.81,0.0,-0.98982,1e-05,1.7013]
[1777248585658,53.28,78750.73,0.0,-0.98985,1e-05,1.69761]
[1777248588514,53.28,78749.89,0.0,-0.98986,1e-05,1.69658]
[1777248588680,53.28,78749.89,0.0,-0.98986,1e-05,1.69658]
[1777248588771,53.28,78749.89,0.0,-0.98986,1e-05,1.69658]
[1777248588782,53.28,78748.35,0.0,-0.98987,1e-05,1.69473]
[1777248589686,53.28,78745.57,0.0,-0.98989,1e-05,1.69141]
[1777248593785,53.28,78744.53,0.0,-0.9899,1e-05,1.69017]
[1777248594020,53.28,78743.65,0.0,-0.98991,1e-05,1.68912]
[1777248594721,53.28,78739.76,0.0,-0.98994,1e-05,1.68449]
[1777248595139,53.28,78739.76,0.0,-0.98994,1e-05,1.68449]
[1777248595268,53.28,78739.76,0.0,-0.98994,1e-05,1.68449]
[1777248595728,53.28,78738.68,0.0,-0.98995,1e-05,1.6832]
[1777248597515,53.28,78739.23,0.0,-0.98994,1e-05,1.68386]
[1777248597769,53.28,78739.23,0.0,-0.98994,1e-05,1.68386]
[1777248597742,53.28,78736.35,0.0,-0.98997,1e-05,1.68043]
[1777248600763,53.28,78739.19,0.0,-0.98994,1e-05,1.68381]
[1777248601146,53.28,78739.19,0.0,-0.98994,1e-05,1.68381]
[1777248601282,53.28,78739.19,0.0,-0.98994,1e-05,1.68381]
[1777248603666,53.28,78740.15,0.0,-0.98993,1e-05,1.68495]
[1777248603768,53.28,78740.15,0.0,-0.98993,1e-05,1.68495]
[1777248603850,53.28,78741.33,0.0,-0.98993,1e-05,1.68636]
[1777248606805,53.28,78745.78,0.0,-0.98989,1e-05,1.69167]
[1777248607812,53.28,78749.44,0.0,-0.98986,1e-05,1.69606]
[1777248608269,53.28,78749.44,0.0,-0.98986,1e-05,1.69606]
[1777248608519,53.28,78749.44,0.0,-0.98986,1e-05,1.69606]
[1777248608819,53.28,78751.58,0.0,-0.98984,1e-05,1.69862]
[1777248612949,53.28,78753.27,0.0,-0.98983,1e-05,1.70058]
[1777248613020,53.28,78753.27,0.0,-0.98983,1e-05,1.70058]
[1777248618598,53.28,78754.35,0.0,-0.98982,1e-05,1.70181]
[1777248618645,53.28,78750.19,0.0,-0.98986,1e-05,1.6968]
[1777248618963,53.28,78704.57,0.0,-0.99022,1e-05,1.64289]
[1777248619896,53.28,78697.61,0.0,-0.99027,1e-05,1.63487]
[1777248622435,53.28,78697.46,0.0,-0.99027,1e-05,1.63479]
[1777248622536,53.28,78695.53,0.0,-0.99029,1e-05,1.63265]
[1777248622916,53.28,78699.12,0.0,-0.99026,1e-05,1.63692]
[1777248624931,53.28,78697.1,0.0,-0.99027,1e-05,1.63476]
[1777248627952,53.28,78694.49,0.0,-0.99029,1e-05,1.63201]
[1777248629966,53.29,78690.93,0.0,-0.99032,1e-05,1.62809]
[1777248630973,53.29,78688.01,0.0,-0.99034,1e-05,1.62481]
[1777248632768,53.29,78688.01,0.0,-0.99034,1e-05,1.62481]
[1777248633019,53.29,78686.99,0.0,-0.99035,1e-05,1.62226]
[1777248639273,53.29,78685.9,0.0,-0.99036,1e-05,1.62157]
[1777248639370,53.29,78683.8,0.0,-0.99037,1e-05,1.61926]
[1777248640477,53.29,78683.8,0.0,-0.99037,1e-05,1.61926]
[1777248640519,53.29,78683.8,0.0,-0.99037,1e-05,1.61926]
[1777248640578,53.29,78684.28,0.0,-0.99037,1e-05,1.61993]
[1777248642774,53.29,78684.1,0.0,-0.99037,1e-05,1.61984]
[1777248643019,53.29,78684.57,0.0,-0.99036,1e-05,1.6205]
[1777248643056,53.29,78682.37,0.0,-0.99038,1e-05,1.61808]
[1777248645073,53.3,78679.48,0.0,-0.9904,1e-05,1.615]
[1777248646680,53.3,78679.48,0.0,-0.9904,1e-05,1.615]
[1777248646768,53.3,78679.48,0.0,-0.9904,1e-05,1.615]
[1777248646781,53.3,78677.08,0.0,-0.99042,1e-05,1.61237]
[1777248647087,53.3,78672.75,0.0,-0.99045,1e-05,1.60754]
[1777248649109,53.3,78674.06,0.0,-0.99044,1e-05,1.60918]
[1777248649270,53.3,78674.06,0.0,-0.99044,1e-05,1.60918]
[1777248649329,53.3,78678.78,0.0,-0.9904,1e-05,1.61474]
[1777248650521,53.3,78678.78,0.0,-0.9904,1e-05,1.61474]
[1777248650540,53.3,78678.96,0.0,-0.9904,1e-05,1.61508]
[1777248651377,53.3,78678.96,0.0,-0.9904,1e-05,1.61508]
[1777248651518,53.3,78678.96,0.0,-0.9904,1e-05,1.61508]
[1777248651582,53.3,78670.06,0.0,-0.99047,1e-05,1.605]
[1777248652122,53.3,78671.27,0.0,-0.99046,1e-05,1.60654]
[1777248657790,53.3,78670.38,0.0,-0.99046,1e-05,1.60611]
[1777248658020,53.31,78668.5,0.0,-0.99047,1e-05,1.6041]
[1777248660630,53.31,78668.4,0.0,-0.99047,1e-05,1.6043]
[1777248660769,53.31,78668.4,0.0,-0.99047,1e-05,1.6043]
[1777248660849,53.31,78667.8,0.0,-0.99048,1e-05,1.60376]
[1777248662195,53.31,78654.76,0.0,-0.99057,1e-05,1.58906]
[1777248663202,53.31,78653.13,0.0,-0.99059,1e-05,1.58721]
[1777248666223,53.31,78648.4,0.0,-0.99062,1e-05,1.58185]
[1777248667230,53.31,78643.74,0.0,-0.99066,1e-05,1.57659]
[1777248668237,53.31,78633.08,0.0,-0.99074,1e-05,1.5646]
[1777248669244,53.31,78631.46,0.0,-0.99075,1e-05,1.56279]
[1777248672265,53.31,78625.48,0.0,-0.99079,1e-05,1.5561]
[1777248673754,53.31,78625.48,0.0,-0.99079,1e-05,1.5561]
[1777248673777,53.31,78625.48,0.0,-0.99079,1e-05,1.5561]
[1777248678307,53.31,78628.53,0.0,-0.99077,1e-05,1.55951]
[1777248679113,53.31,78628.53,0.0,-0.99077,1e-05,1.55951]
[1777248679270,53.31,78628.53,0.0,-0.99077,1e-05,1.55951]
[1777248683468,53.31,78631.08,0.0,-0.99075,1e-05,1.56236]
[1777248683639,53.31,78631.08,0.0,-0.99075,1e-05,1.56236]
[1777248683694,53.31,78632.57,0.0,-0.99074,1e-05,1.56403]
[1777248684353,53.31,78647.29,0.0,-0.99063,1e-05,1.5806]
[1777248685360,53.31,78646.81,0.0,-0.99063,1e-05,1.58006]
[1777248687292,53.31,78644.61,0.0,-0.99065,1e-05,1.57757]
[1777248691402,53.31,78648.65,0.0,-0.99063,1e-05,1.58057]
[1777248696437,53.31,78642.24,0.0,-0.99068,1e-05,1.57334]
[1777248697734,53.31,78642.24,0.0,-0.99068,1e-05,1.57334]
[1777248697768,53.31,78642.24,0.0,-0.99068,1e-05,1.57334]
[1777248697822,53.31,78634.76,0.0,-0.99073,1e-05,1.56493]
[1777248698451,53.31,78633.16,0.0,-0.99075,1e-05,1.56314]
[1777248700967,53.31,78632.79,0.0,-0.99075,1e-05,1.56273]
[1777248701021,53.31,78632.79,0.0,-0.99075,1e-05,1.56273]
[1777248701472,53.31,78631.58,0.0,-0.99076,1e-05,1.56137]
[1777248703333,53.31,78631.27,0.0,-0.99076,1e-05,1.56103]
[1777248703519,53.31,78631.27,0.0,-0.99076,1e-05,1.56103]
[1777248705886,53.31,78633.12,0.0,-0.99075,1e-05,1.5631]
[1777248705935,53.31,78642.61,0.0,-0.99067,1e-05,1.57376]
[1777248706017,53.31,78642.61,0.0,-0.99067,1e-05,1.57376]
[1777248706510,53.31,78648.43,0.0,-0.99063,1e-05,1.58032]
[1777248707517,53.31,78633.49,0.0,-0.99074,1e-05,1.56351]
[1777248708126,53.31,78633.49,0.0,-0.99074,1e-05,1.56351]
[1777248708524,53.31,78626.03,0.0,-0.9908,1e-05,1.55517]
[1777248710951,53.31,78624.55,0.0,-0.99081,1e-05,1.55352]
[1777248711997,53.31,78624.39,0.0,-0.99081,1e-05,1.55334]
[1777248712026,53.31,78624.39,0.0,-0.99081,1e-05,1.55334]
[1777248712552,53.31,78624.14,0.0,-0.99081,1e-05,1.55306]
[1777248715590,53.31,78623.36,0.0,-0.99082,1e-05,1.55219]
[1777248715768,53.31,78623.36,0.0,-0.99082,1e-05,1.55219]
[1777248717587,53.31,78628.49,0.0,-0.99078,1e-05,1.55792]
[1777248719148,53.31,78628.35,0.0,-0.99078,1e-05,1.55776]
[1777248719268,53.31,78628.35,0.0,-0.99078,1e-05,1.55776]
[1777248719601,53.31,78628.66,0.0,-0.99078,1e-05,1.55811]
[1777248720073,53.31,78628.66,0.0,-0.99078,1e-05,1.55811]
[1777248720268,53.31,78628.66,0.0,-0.99078,1e-05,1.55811]
[1777248725685,53.31,78625.66,0.0,-0.9908,1e-05,1.55476]
[1777248725769,53.31,78625.66,0.0,-0.9908,1e-05,1.55476]
[1777248725784,53.31,78625.97,0.0,-0.9908,1e-05,1.5551]
[1777248729674,53.31,78631.59,0.0,-0.99076,1e-05,1.56138]
[1777248730710,53.31,78631.59,0.0,-0.99076,1e-05,1.56138]
[1777248730774,53.31,78631.59,0.0,-0.99076,1e-05,1.56138]
[1777248730863,53.31,78640.17,0.0,-0.99069,1e-05,1.57101]
[1777248731686,53.31,78642.88,0.0,-0.99067,1e-05,1.57406]
[1777248734707,53.31,78646.21,0.0,-0.99065,1e-05,1.57782]
[1777248735714,53.31,78649.12,0.0,-0.99063,1e-05,1.5811]
[1777248737501,53.31,78650.3,0.0,-0.99062,1e-05,1.58244]
[1777248737521,53.31,78650.3,0.0,-0.99062,1e-05,1.58244]
[1777248737959,53.31,78650.28,0.0,-0.99062,1e-05,1.58242]
[1777248742992,53.31,78648.95,0.0,-0.99063,1e-05,1.58091]
[1777248745019,53.31,78649.08,0.0,-0.99063,1e-05,1.58106]
[1777248748344,53.31,78646.76,0.0,-0.99064,1e-05,1.57844]
[1777248748517,53.31,78646.76,0.0,-0.99064,1e-05,1.57844]
[1777248748805,53.31,78646.59,0.0,-0.99064,1e-05,1.57825]
[1777248749018,53.31,78646.59,0.0,-0.99064,1e-05,1.57825]
[1777248753840,53.31,78639.1,0.0,-0.99071,1e-05,1.56825]
[1777248755152,53.31,78639.77,0.0,-0.99071,1e-05,1.569]
[1777248755268,53.31,78639.77,0.0,-0.99071,1e-05,1.569]
[1777248755854,53.31,78638.62,0.0,-0.99071,1e-05,1.56771]
[1777248757868,53.31,78635.72,0.0,-0.99074,1e-05,1.56446]
[1777248759886,53.31,78634.1,0.0,-0.99075,1e-05,1.56264]
[1777248760018,53.31,78634.1,0.0,-0.99075,1e-05,1.56264]
[1777248761896,53.31,78629.49,0.0,-0.99078,1e-05,1.55749]
[1777248764615,53.31,78627.03,0.0,-0.9908,1e-05,1.55474]
[1777248764710,53.31,78627.03,0.0,-0.9908,1e-05,1.55474]
[1777248764770,53.31,78627.03,0.0,-0.9908,1e-05,1.55474]
[1777248764917,53.31,78626.34,0.0,-0.9908,1e-05,1.55397]
[1777248766936,53.31,78629.89,0.0,-0.99078,1e-05,1.55793]
[1777248769240,53.31,78630.42,0.0,-0.99077,1e-05,1.55852]
[1777248769271,53.31,78630.42,0.0,-0.99077,1e-05,1.55852]
[1777248769287,53.31,78630.42,0.0,-0.99077,1e-05,1.55852]
[1777248769518,53.31,78630.42,0.0,-0.99077,1e-05,1.55852]
[1777248769957,53.31,78630.27,0.0,-0.99078,1e-05,1.55836]
[1777248771971,53.31,78639.81,0.0,-0.9907,1e-05,1.56905]
[1777248772978,53.31,78645.42,0.0,-0.99066,1e-05,1.57536]
[1777248774526,53.31,78646.98,0.0,-0.99065,1e-05,1.57712]
[1777248774534,53.31,78646.98,0.0,-0.99065,1e-05,1.57712]
[1777248774768,53.31,78646.98,0.0,-0.99065,1e-05,1.57712]
[1777248774992,53.31,78647.67,0.0,-0.99065,1e-05,1.5779]
[1777248780027,53.31,78646.35,0.0,-0.99066,1e-05,1.57641]
[1777248781028,53.31,78646.35,0.0,-0.99066,1e-05,1.57641]
[1777248781080,53.31,78646.39,0.0,-0.99066,1e-05,1.57646]
[1777248781269,53.31,78646.39,0.0,-0.99066,1e-05,1.57646]
[1777248782041,53.31,78646.44,0.0,-0.99066,1e-05,1.57651]
[1777248787075,53.31,78646.89,0.0,-0.99065,1e-05,1.57702]
[1777248790762,53.31,78646.18,0.0,-0.99066,1e-05,1.57622]
[1777248790775,53.31,78646.18,0.0,-0.99066,1e-05,1.57622]
[1777248791021,53.31,78646.18,0.0,-0.99066,1e-05,1.57622]
[1777248790861,53.31,78646.19,0.0,-0.99066,1e-05,1.57623]
[1777248796139,53.31,78647.47,0.0,-0.99065,1e-05,1.57768]
[1777248800431,53.31,78645.42,0.0,-0.99066,1e-05,1.57536]
[1777248800519,53.31,78645.42,0.0,-0.99066,1e-05,1.57536]
[1777248806209,53.31,78643.15,0.0,-0.99068,1e-05,1.57281]
[1777248811001,53.31,78642.88,0.0,-0.99068,1e-05,1.5725]
[1777248811020,53.31,78642.88,0.0,-0.99068,1e-05,1.5725]
[1777248811050,53.31,78642.88,0.0,-0.99068,1e-05,1.5725]
[1777248811271,53.31,78642.87,0.0,-0.99069,1e-05,1.57093]
[1777248811122,53.31,78642.87,0.0,-0.99069,1e-05,1.57093]
[1777248814266,53.31,78631.89,0.0,-0.99077,1e-05,1.55862]
[1777248815273,53.31,78628.64,0.0,-0.9908,1e-05,1.55499]
[1777248816534,53.31,78628.64,0.0,-0.9908,1e-05,1.55499]
[1777248816771,53.31,78628.64,0.0,-0.9908,1e-05,1.55499]
[1777248818294,53.31,78633.51,0.0,-0.99076,1e-05,1.56043]
[1777248822918,53.31,78636.1,0.0,-0.99074,1e-05,1.56333]
[1777248822969,53.31,78636.1,0.0,-0.99074,1e-05,1.56333]
[1777248823018,53.31,78636.1,0.0,-0.99074,1e-05,1.56333]
[1777248823020,53.31,78638.25,0.0,-0.99073,1e-05,1.56574]
[1777248825347,53.31,78641.55,0.0,-0.9907,1e-05,1.56945]
[1777248826354,53.31,78645.37,0.0,-0.99067,1e-05,1.57375]
[1777248828099,53.31,78646.08,0.0,-0.99067,1e-05,1.57455]
[1777248828181,53.31,78646.08,0.0,-0.99067,1e-05,1.57455]
[1777248828269,53.31,78646.08,0.0,-0.99067,1e-05,1.57455]
[1777248828368,53.31,78643.86,0.0,-0.99068,1e-05,1.57205]
[1777248832698,53.31,78641.12,0.0,-0.9907,1e-05,1.56896]
[1777248832776,53.31,78641.12,0.0,-0.9907,1e-05,1.56896]
[1777248833823,53.31,78639.82,0.0,-0.99071,1e-05,1.5675]
[1777248834019,53.31,78639.82,0.0,-0.99071,1e-05,1.5675]
[1777248834031,53.31,78633.7,0.0,-0.99076,1e-05,1.56064]
[1777248837431,53.31,78630.87,0.0,-0.99078,1e-05,1.55748]
[1777248841459,53.31,78635.25,0.0,-0.99075,1e-05,1.56238]
[1777248843989,53.31,78636.8,0.0,-0.99074,1e-05,1.56412]
[1777248844019,53.31,78636.8,0.0,-0.99074,1e-05,1.56412]
[1777248849515,53.31,78631.95,0.0,-0.99077,1e-05,1.55869]
[1777248851543,53.31,78631.46,0.0,-0.99078,1e-05,1.55814]
[1777248851719,53.31,78631.46,0.0,-0.99078,1e-05,1.55814]
[1777248851770,53.31,78631.46,0.0,-0.99078,1e-05,1.55814]
[1777248851821,53.31,78631.33,0.0,-0.99078,1e-05,1.55799]
[1777248853544,53.31,78628.53,0.0,-0.9908,1e-05,1.55487]
[1777248855100,53.31,78628.53,0.0,-0.9908,1e-05,1.55487]
[1777248855173,53.31,78627.13,0.0,-0.99081,1e-05,1.5533]
[1777248855273,53.31,78627.13,0.0,-0.99081,1e-05,1.5533]
[1777248855557,53.31,78627.41,0.0,-0.99081,1e-05,1.55362]
[1777248860593,53.31,78626.96,0.0,-0.99081,1e-05,1.55312]
[1777248864057,53.31,78625.4,0.0,-0.99082,1e-05,1.55138]
[1777248864117,53.31,78609.44,0.0,-0.99094,1e-05,1.53368]
[1777248864622,53.31,78600.82,0.0,-0.991,1e-05,1.5242]
[1777248865629,53.31,78602.05,0.0,-0.99099,1e-05,1.52555]
[1777248866636,53.31,78605.6,0.0,-0.99097,1e-05,1.52945]
[1777248867416,53.31,78605.6,0.0,-0.99097,1e-05,1.52945]
[1777248872678,53.31,78603.47,0.0,-0.99099,1e-05,1.52558]
[1777248876706,53.31,78599.75,0.0,-0.99102,1e-05,1.5215]
[1777248880734,53.31,78592.17,0.0,-0.99107,1e-05,1.5132]
[1777248882748,53.31,78587.59,0.0,-0.99111,1e-05,1.50821]
[1777248885769,53.31,78592.72,0.0,-0.99107,1e-05,1.51381]
[1777248886814,53.31,78592.72,0.0,-0.99107,1e-05,1.51381]
[1777248886817,53.31,78592.72,0.0,-0.99107,1e-05,1.51381]
[1777248887018,53.31,78592.72,0.0,-0.99107,1e-05,1.51381]
[1777248887021,53.31,78594.47,0.0,-0.99106,1e-05,1.51572]
[1777248890810,53.31,78598.49,0.0,-0.99103,1e-05,1.52012]
[1777248891672,53.31,78598.49,0.0,-0.99103,1e-05,1.52012]
[1777248891769,53.31,78598.49,0.0,-0.99103,1e-05,1.52012]
[1777248891817,53.31,78598.53,0.0,-0.99103,1e-05,1.52016]
[1777248894838,53.31,78603.82,0.0,-0.99099,1e-05,1.52597]
[1777248897730,53.31,78604.36,0.0,-0.99098,1e-05,1.52656]
[1777248897755,53.31,78604.36,0.0,-0.99098,1e-05,1.52656]
[1777248897770,53.31,78604.36,0.0,-0.99098,1e-05,1.52656]
[1777248897859,53.31,78604.13,0.0,-0.99099,1e-05,1.52631]
[1777248900880,53.31,78600.89,0.0,-0.99101,1e-05,1.52275]
[1777248901887,53.31,78589.61,0.0,-0.99109,1e-05,1.51041]
[1777248902894,53.31,78582.38,0.0,-0.99114,1e-05,1.50255]
[1777248903901,53.31,78578.53,0.0,-0.99117,1e-05,1.49837]
[1777248904908,53.31,78575.2,0.0,-0.99119,1e-05,1.49477]
[1777248906922,53.31,78580.54,0.0,-0.99116,1e-05,1.50055]
[1777248907929,53.31,78592.69,0.0,-0.99107,1e-05,1.51377]
[1777248908936,53.31,78591.94,0.0,-0.99107,1e-05,1.51295]
[1777248911957,53.31,78598.98,0.0,-0.99102,1e-05,1.52065]
[1777248913973,53.31,78590.16,0.0,-0.99109,1e-05,1.51101]
[1777248915301,53.31,78589.0,0.0,-0.9911,1e-05,1.50975]
[1777248915518,53.31,78589.0,0.0,-0.9911,1e-05,1.50975]
[1777248915987,53.31,78587.5,0.0,-0.99111,1e-05,1.50811]
[1777248919930,53.31,78588.2,0.0,-0.9911,1e-05,1.50888]
[1777248920020,53.31,78588.2,0.0,-0.9911,1e-05,1.50888]
[1777248920028,53.31,78588.62,0.0,-0.9911,1e-05,1.50933]
[1777248922029,53.31,78584.28,0.0,-0.99113,1e-05,1.50461]
[1777248923036,53.31,78580.01,0.0,-0.99116,1e-05,1.49998]
[1777248924043,53.31,78577.27,0.0,-0.99118,1e-05,1.49701]
[1777248924348,53.31,78577.27,0.0,-0.99118,1e-05,1.49701]
[1777248924351,53.31,78577.27,0.0,-0.99118,1e-05,1.49701]
[1777248924518,53.31,78577.27,0.0,-0.99118,1e-05,1.49701]
[1777248925050,53.31,78577.69,0.0,-0.99118,1e-05,1.49747]
[1777248930085,53.31,78575.49,0.0,-0.99119,1e-05,1.49509]
[1777248934123,53.31,78579.7,0.0,-0.99117,1e-05,1.49813]
[1777248935998,53.31,78582.33,0.0,-0.99115,1e-05,1.50098]
[1777248936025,53.31,78582.33,0.0,-0.99115,1e-05,1.50098]
[1777248936137,53.31,78582.0,0.0,-0.99115,1e-05,1.50063]
[1777248937193,53.31,78574.53,0.0,-0.99121,1e-05,1.49254]
[1777248938151,53.31,78571.99,0.0,-0.99123,1e-05,1.4898]
[1777248939020,53.31,78571.99,0.0,-0.99123,1e-05,1.4898]
[1777248939065,53.31,78571.99,0.0,-0.99123,1e-05,1.4898]
[1777248939158,53.31,78570.17,0.0,-0.99124,1e-05,1.48784]
[1777248939268,53.31,78570.17,0.0,-0.99124,1e-05,1.48784]
[1777248943186,53.31,78566.9,0.0,-0.99126,1e-05,1.48432]
[1777248945200,53.31,78570.85,0.0,-0.99123,1e-05,1.48858]
[1777248945245,53.31,78570.85,0.0,-0.99123,1e-05,1.48858]
[1777248945263,53.31,78570.85,0.0,-0.99123,1e-05,1.48858]
[1777248945274,53.31,78570.85,0.0,-0.99123,1e-05,1.48858]
[1777248945519,53.31,78570.85,0.0,-0.99123,1e-05,1.48858]
[1777248946207,53.31,78572.57,0.0,-0.99122,1e-05,1.49043]
[1777248949982,53.31,78574.77,0.0,-0.99121,1e-05,1.4928]
[1777248949984,53.31,78574.77,0.0,-0.99121,1e-05,1.4928]
[1777248950021,53.31,78574.77,0.0,-0.99121,1e-05,1.4928]
[1777248950083,53.31,78574.5,0.0,-0.99121,1e-05,1.49251]
[1777248953261,53.31,78585.16,0.0,-0.99113,1e-05,1.50406]
[1777248954268,53.31,78592.86,0.0,-0.99108,1e-05,1.51244]
[1777248955290,53.31,78594.18,0.0,-0.99107,1e-05,1.51388]
[1777248957225,53.31,78597.39,0.0,-0.99104,1e-05,1.51739]
[1777248957270,53.31,78597.39,0.0,-0.99104,1e-05,1.51739]
[1777248957290,53.31,78597.39,0.0,-0.99104,1e-05,1.51739]
[1777248957517,53.31,78597.39,0.0,-0.99104,1e-05,1.51739]
[1777248957555,53.31,78598.04,0.0,-0.99104,1e-05,1.5181]
[1777248961320,53.31,78600.75,0.0,-0.99102,1e-05,1.52107]
[1777248963334,53.31,78603.69,0.0,-0.991,1e-05,1.5243]
[1777248965164,53.31,78603.69,0.0,-0.991,1e-05,1.5243]
[1777248965269,53.31,78603.57,0.0,-0.991,1e-05,1.52416]
[1777248966355,53.31,78600.04,0.0,-0.99102,1e-05,1.52029]
[1777248967361,53.31,78596.31,0.0,-0.99105,1e-05,1.51621]
[1777248968339,53.31,78596.31,0.0,-0.99105,1e-05,1.51621]
[1777248968385,53.31,78596.31,0.0,-0.99105,1e-05,1.51621]
[1777248968518,53.31,78596.31,0.0,-0.99105,1e-05,1.51621]
[1777248968541,53.31,78595.23,0.0,-0.99106,1e-05,1.51503]
[1777248974411,53.31,78594.84,0.0,-0.99106,1e-05,1.5146]
[1777248975265,53.31,78594.84,0.0,-0.99106,1e-05,1.5146]
[1777248975319,53.31,78594.84,0.0,-0.99106,1e-05,1.5146]
[1777248975517,53.31,78594.84,0.0,-0.99106,1e-05,1.5146]
[1777248975584,53.31,78595.71,0.0,-0.99106,1e-05,1.51555]
[1777248981461,53.31,78592.23,0.0,-0.99108,1e-05,1.51175]
[1777248982415,53.31,78592.23,0.0,-0.99108,1e-05,1.51175]
[1777248982457,53.31,78592.23,0.0,-0.99108,1e-05,1.51175]
[1777248982519,53.31,78592.23,0.0,-0.99108,1e-05,1.51175]
[1777248982559,53.31,78589.98,0.0,-0.9911,1e-05,1.5093]
[1777248987503,53.31,78585.33,0.0,-0.99113,1e-05,1.50424]
[1777248988612,53.31,78585.33,0.0,-0.99113,1e-05,1.50424]
[1777248988778,53.31,78585.33,0.0,-0.99113,1e-05,1.50424]
[1777248988879,53.31,78584.3,0.0,-0.99114,1e-05,1.50312]
[1777248994175,53.31,78585.08,0.0,-0.99114,1e-05,1.50246]
[1777248994270,53.31,78585.52,0.0,-0.99114,1e-05,1.50294]
[1777248994552,53.31,78584.81,0.0,-0.99114,1e-05,1.50216]
[1777248998752,53.31,78585.35,0.0,-0.99114,1e-05,1.50275]
[1777248998769,53.31,78585.35,0.0,-0.99114,1e-05,1.50275]
[1777248998802,53.31,78585.35,0.0,-0.99114,1e-05,1.50275]
[1777248999018,53.31,78585.35,0.0,-0.99114,1e-05,1.50275]
[1777248999118,53.31,78584.58,0.0,-0.99114,1e-05,1.50192]
[1777249000595,53.31,78581.89,0.0,-0.99116,1e-05,1.499]
[1777249001979,53.31,78581.89,0.0,-0.99116,1e-05,1.499]
[1777249002019,53.31,78581.89,0.0,-0.99116,1e-05,1.499]
[1777249003620,53.31,78580.45,0.0,-0.99117,1e-05,1.49744]
[1777249003768,53.31,78580.45,0.0,-0.99117,1e-05,1.49744]
[1777249004156,53.31,78580.45,0.0,-0.99117,1e-05,1.49744]
[1777249004269,53.31,78578.61,0.0,-0.99119,1e-05,1.49545]
[1777249006640,53.31,78584.19,0.0,-0.99115,1e-05,1.50149]
[1777249007647,53.31,78596.31,0.0,-0.99106,1e-05,1.51469]
[1777249008675,53.31,78596.31,0.0,-0.99106,1e-05,1.51469]
[1777249008769,53.31,78596.31,0.0,-0.99106,1e-05,1.51469]
[1777249008977,53.31,78596.31,0.0,-0.99106,1e-05,1.51469]
[1777249009018,53.31,78596.31,0.0,-0.99106,1e-05,1.51469]
[1777249009120,53.31,78600.55,0.0,-0.99103,1e-05,1.51933]
[1777249014697,53.31,78600.48,0.0,-0.99103,1e-05,1.51925]
[1777249018721,53.31,78603.01,0.0,-0.99101,1e-05,1.52202]
[1777249018773,53.31,78603.01,0.0,-0.99101,1e-05,1.52202]
[1777249024016,53.31,78604.89,0.0,-0.991,1e-05,1.52409]
[1777249024271,53.31,78604.89,0.0,-0.991,1e-05,1.52409]
[1777249024397,53.31,78607.28,0.0,-0.99098,1e-05,1.52671]
[1777249024520,53.31,78607.28,0.0,-0.99098,1e-05,1.52671]
[1777249024767,53.31,78608.6,0.0,-0.99097,1e-05,1.52817]
[1777249025773,53.31,78615.02,0.0,-0.99092,1e-05,1.53525]
[1777249026817,53.31,78630.05,0.0,-0.99081,1e-05,1.55192]
[1777249027519,53.31,78630.05,0.0,-0.99081,1e-05,1.55192]
[1777249027795,53.31,78614.57,0.0,-0.99093,1e-05,1.53475]
[1777249028801,53.31,78608.9,0.0,-0.99097,1e-05,1.5285]
[1777249031994,53.31,78610.18,0.0,-0.99096,1e-05,1.52991]
[1777249032020,53.31,78610.18,0.0,-0.99096,1e-05,1.52991]
[1777249032719,53.31,78611.18,0.0,-0.99095,1e-05,1.53101]
[1777249032769,53.31,78611.18,0.0,-0.99095,1e-05,1.53101]
[1777249032831,53.31,78611.62,0.0,-0.99095,1e-05,1.53149]
[1777249034975,53.31,78613.12,0.0,-0.99094,1e-05,1.53315]
[1777249035021,53.31,78613.12,0.0,-0.99094,1e-05,1.53315]
[1777249035076,53.31,78620.4,0.0,-0.99088,1e-05,1.5412]
[1777249035852,53.31,78618.14,0.0,-0.9909,1e-05,1.5387]
[1777249039634,53.31,78617.84,0.0,-0.9909,1e-05,1.53836]
[1777249039773,53.31,78617.84,0.0,-0.9909,1e-05,1.53836]
[1777249040018,53.31,78617.84,0.0,-0.9909,1e-05,1.53836]
[1777249040120,53.31,78616.04,0.0,-0.99092,1e-05,1.53637]
[1777249043908,53.31,78619.52,0.0,-0.99089,1e-05,1.54022]
[1777249044588,53.31,78619.52,0.0,-0.99089,1e-05,1.54022]
[1777249044768,53.31,78619.52,0.0,-0.99089,1e-05,1.54022]
[1777249044915,53.31,78627.84,0.0,-0.99083,1e-05,1.54946]
[1777249045922,53.31,78636.26,0.0,-0.99077,1e-05,1.55885]
[1777249047182,53.31,78636.26,0.0,-0.99077,1e-05,1.55885]
[1777249047237,53.31,78636.26,0.0,-0.99077,1e-05,1.55885]
[1777249047270,53.31,78636.26,0.0,-0.99077,1e-05,1.55885]
[1777249047283,53.31,78639.57,0.0,-0.99074,1e-05,1.56256]
[1777249047935,53.31,78636.8,0.0,-0.99076,1e-05,1.55946]
[1777249051963,53.31,78632.4,0.0,-0.9908,1e-05,1.55299]
[1777249052971,53.31,78626.8,0.0,-0.99085,1e-05,1.54676]
[1777249053437,53.31,78626.8,0.0,-0.99085,1e-05,1.54676]
[1777249053519,53.31,78626.8,0.0,-0.99085,1e-05,1.54676]
[1777249054215,53.31,78626.8,0.0,-0.99085,1e-05,1.54676]
[1777249054269,53.31,78626.8,0.0,-0.99085,1e-05,1.54676]
[1777249054316,53.31,78623.73,0.0,-0.99087,1e-05,1.54335]
[1777249055827,53.31,78624.82,0.0,-0.99086,1e-05,1.54456]
[1777249056020,53.31,78624.82,0.0,-0.99086,1e-05,1.54456]
[1777249060029,53.31,78623.46,0.0,-0.99087,1e-05,1.54305]
[1777249060268,53.31,78623.46,0.0,-0.99087,1e-05,1.54305]
[1777249060269,53.31,78629.36,0.0,-0.99083,1e-05,1.54961]
[1777249060419,53.31,78629.36,0.0,-0.99083,1e-05,1.54961]
[1777249060518,53.31,78629.36,0.0,-0.99083,1e-05,1.54961]
[1777249061029,53.31,78631.93,0.0,-0.99081,1e-05,1.55247]
[1777249064333,53.31,78632.61,0.0,-0.9908,1e-05,1.55323]
[1777249064204,53.31,78640.14,0.0,-0.99075,1e-05,1.56165]
[1777249064518,53.31,78640.14,0.0,-0.99075,1e-05,1.56165]
[1777249065058,53.31,78642.16,0.0,-0.99073,1e-05,1.56391]
[1777249070092,53.31,78637.94,0.0,-0.99076,1e-05,1.55918]
[1777249070680,53.31,78637.94,0.0,-0.99076,1e-05,1.55918]
[1777249070768,53.31,78637.94,0.0,-0.99076,1e-05,1.55918]
[1777249071070,53.31,78637.94,0.0,-0.99076,1e-05,1.55918]
[1777249071268,53.31,78637.94,0.0,-0.99076,1e-05,1.55918]
[1777249071099,53.31,78636.68,0.0,-0.99077,1e-05,1.55777]
[1777249074120,53.31,78641.45,0.0,-0.99074,1e-05,1.56311]
[1777249074395,53.31,78641.45,0.0,-0.99074,1e-05,1.56311]
[1777249074518,53.31,78641.45,0.0,-0.99074,1e-05,1.56311]
[1777249077240,53.31,78642.03,0.0,-0.99073,1e-05,1.56376]
[1777249077267,53.31,78642.03,0.0,-0.99073,1e-05,1.56376]
[1777249077698,53.31,78639.98,0.0,-0.99075,1e-05,1.56147]
[1777249077768,53.31,78639.98,0.0,-0.99075,1e-05,1.56147]
[1777249078149,53.31,78637.2,0.0,-0.99077,1e-05,1.55836]
[1777249082176,53.31,78633.63,0.0,-0.9908,1e-05,1.55437]
[1777249082736,53.31,78633.63,0.0,-0.9908,1e-05,1.55437]
[1777249082768,53.31,78633.63,0.0,-0.9908,1e-05,1.55437]
[1777249083183,53.31,78629.05,0.0,-0.99083,1e-05,1.54926]
[1777249084599,53.31,78630.98,0.0,-0.99082,1e-05,1.55141]
[1777249084768,53.31,78630.98,0.0,-0.99082,1e-05,1.55141]
[1777249085197,53.31,78628.58,0.0,-0.99083,1e-05,1.54874]
[1777249090232,53.31,78628.57,0.0,-0.99083,1e-05,1.54873]
[1777249095267,53.31,78628.8,0.0,-0.99083,1e-05,1.54898]
[1777249100303,53.31,78626.13,0.0,-0.99085,1e-05,1.54602]
[1777249102317,53.31,78623.6,0.0,-0.99087,1e-05,1.54321]
[1777249104330,53.31,78620.44,0.0,-0.99089,1e-05,1.5397]
[1777249106345,53.31,78617.26,0.0,-0.99092,1e-05,1.53619]
[1777249109366,53.31,78613.9,0.0,-0.99094,1e-05,1.53248]
[1777249114401,53.31,78616.44,0.0,-0.99093,1e-05,1.53375]
[1777249119436,53.31,78617.09,0.0,-0.99093,1e-05,1.53446]
[1777249120443,53.31,78612.62,0.0,-0.99096,1e-05,1.52953]
[1777249125478,53.31,78611.35,0.0,-0.99097,1e-05,1.52813]
[1777249128499,53.31,78614.07,0.0,-0.99095,1e-05,1.53113]
[1777249129505,53.31,78616.76,0.0,-0.99093,1e-05,1.5341]
[1777249134541,53.31,78615.9,0.0,-0.99093,1e-05,1.53315]
[1777249137561,53.31,78613.48,0.0,-0.99095,1e-05,1.53048]
[1777249142599,53.31,78611.63,0.0,-0.99097,1e-05,1.52844]
[1777249147634,53.31,78613.87,0.0,-0.99095,1e-05,1.53091]
[1777249152674,53.31,78617.4,0.0,-0.99092,1e-05,1.53481]
[1777249153678,53.31,78620.24,0.0,-0.9909,1e-05,1.53795]
[1777249154685,53.31,78623.97,0.0,-0.99088,1e-05,1.54208]
[1777249156699,53.31,78620.93,0.0,-0.9909,1e-05,1.53871]
[1777249160727,53.31,78624.2,0.0,-0.99087,1e-05,1.54233]
[1777249162741,53.31,78629.4,0.0,-0.99084,1e-05,1.54811]
[1777249167775,53.31,78630.07,0.0,-0.99083,1e-05,1.54885]
[1777249171806,53.31,78620.64,0.0,-0.99091,1e-05,1.53685]
[1777249172813,53.31,78620.48,0.0,-0.99091,1e-05,1.53667]
[1777249177850,53.31,78619.78,0.0,-0.99092,1e-05,1.5359]
[1777249178857,53.31,78616.75,0.0,-0.99094,1e-05,1.53255]
[1777249183891,53.31,78618.52,0.0,-0.99092,1e-05,1.53451]
[1777249186920,53.31,78603.14,0.0,-0.99104,1e-05,1.51759]
[1777249187920,53.31,78588.0,0.0,-0.99115,1e-05,1.50109]
[1777249189308,53.31,78588.0,0.0,-0.99115,1e-05,1.50109]
[1777249189410,53.31,78589.72,0.0,-0.99113,1e-05,1.50296]
[1777249190693,53.31,78590.95,0.0,-0.99112,1e-05,1.5043]
[1777249191196,53.31,78588.45,0.0,-0.99114,1e-05,1.50158]
[1777249195284,53.31,78588.15,0.0,-0.99114,1e-05,1.50126]
[1777249195383,53.31,78588.63,0.0,-0.99114,1e-05,1.50178]
[1777249195518,53.31,78588.63,0.0,-0.99114,1e-05,1.50178]
[1777249197990,53.31,78604.5,0.0,-0.99103,1e-05,1.51908]
[1777249198997,53.31,78627.54,0.0,-0.99086,1e-05,1.5445]
[1777249200013,53.31,78635.29,0.0,-0.9908,1e-05,1.55312]
[1777249201013,53.31,78635.76,0.0,-0.9908,1e-05,1.55365]
[1777249203027,53.31,78638.2,0.0,-0.99078,1e-05,1.55637]
[1777249204774,53.31,78638.88,0.0,-0.99077,1e-05,1.55713]
[1777249207055,53.31,78652.86,0.0,-0.99067,1e-05,1.57282]
[1777249208062,53.31,78659.25,0.0,-0.99062,1e-05,1.58004]
[1777249212091,53.31,78654.28,0.0,-0.99066,1e-05,1.57442]
[1777249214105,53.31,78661.08,0.0,-0.99061,1e-05,1.58211]
[1777249215112,53.31,78664.78,0.0,-0.99058,1e-05,1.5863]
[1777249216377,53.31,78664.78,0.0,-0.99058,1e-05,1.5863]
[1777249216478,53.31,78664.9,0.0,-0.99058,1e-05,1.58644]
[1777249216517,53.31,78664.9,0.0,-0.99058,1e-05,1.58644]
[1777249217132,53.31,78664.9,0.0,-0.99058,1e-05,1.58644]
[1777249217270,53.31,78664.9,0.0,-0.99058,1e-05,1.58644]
[1777249221756,53.31,78662.71,0.0,-0.9906,1e-05,1.58395]
[1777249221769,53.31,78662.71,0.0,-0.9906,1e-05,1.58395]
[1777249222160,53.31,78662.92,0.0,-0.99059,1e-05,1.58419]
[1777249223598,53.31,78664.88,0.0,-0.99058,1e-05,1.58641]
[1777249223773,53.31,78664.88,0.0,-0.99058,1e-05,1.58641]
[1777249228203,53.31,78661.72,0.0,-0.9906,1e-05,1.58283]
[1777249229245,53.31,78661.72,0.0,-0.9906,1e-05,1.58283]
[1777249229269,53.31,78661.72,0.0,-0.9906,1e-05,1.58283]
[1777249229346,53.31,78659.07,0.0,-0.99062,1e-05,1.57983]
[1777249230099,53.31,78659.07,0.0,-0.99062,1e-05,1.57983]
[1777249230267,53.31,78659.07,0.0,-0.99062,1e-05,1.57983]
[1777249232231,53.31,78654.64,0.0,-0.99067,1e-05,1.57327]
[1777249233238,53.31,78647.8,0.0,-0.99072,1e-05,1.56557]
[1777249233757,53.31,78647.8,0.0,-0.99072,1e-05,1.56557]
[1777249233772,53.31,78647.8,0.0,-0.99072,1e-05,1.56557]
[1777249234245,53.31,78643.95,0.0,-0.99075,1e-05,1.56125]
[1777249235155,53.31,78643.95,0.0,-0.99075,1e-05,1.56125]
[1777249235268,53.31,78643.95,0.0,-0.99075,1e-05,1.56125]
[1777249236259,53.31,78651.65,0.0,-0.99069,1e-05,1.5699]
[1777249236690,53.31,78651.65,0.0,-0.99069,1e-05,1.5699]
[1777249236769,53.31,78651.65,0.0,-0.99069,1e-05,1.5699]
[1777249237188,53.31,78651.65,0.0,-0.99069,1e-05,1.5699]
[1777249237270,53.31,78651.65,0.0,-0.99069,1e-05,1.5699]
[1777249237372,53.31,78652.8,0.0,-0.99068,1e-05,1.57119]
[1777249239280,53.31,78655.41,0.0,-0.99066,1e-05,1.57413]
[1777249242711,53.31,78653.78,0.0,-0.99067,1e-05,1.5723]
[1777249242773,53.31,78653.78,0.0,-0.99067,1e-05,1.5723]
[1777249246236,53.31,78653.91,0.0,-0.99067,1e-05,1.57244]
[1777249246270,53.31,78653.91,0.0,-0.99067,1e-05,1.57244]
[1777249246336,53.31,78650.1,0.0,-0.9907,1e-05,1.56815]
[1777249246987,53.31,78650.1,0.0,-0.9907,1e-05,1.56815]
[1777249247023,53.31,78650.1,0.0,-0.9907,1e-05,1.56815]
[1777249252377,53.31,78647.67,0.0,-0.99072,1e-05,1.56542]
[1777249253206,53.31,78647.67,0.0,-0.99072,1e-05,1.56542]
[1777249253268,53.31,78647.67,0.0,-0.99072,1e-05,1.56542]
[1777249253399,53.31,78645.05,0.0,-0.99074,1e-05,1.56249]
[1777249254407,53.31,78641.59,0.0,-0.99076,1e-05,1.55861]
[1777249255022,53.31,78641.59,0.0,-0.99076,1e-05,1.55861]
[1777249255267,53.31,78641.59,0.0,-0.99076,1e-05,1.55861]
[1777249255413,53.31,78646.05,0.0,-0.99073,1e-05,1.56361]
[1777249260449,53.31,78646.65,0.0,-0.99073,1e-05,1.56428]
[1777249260598,53.31,78646.65,0.0,-0.99073,1e-05,1.56428]
[1777249260768,53.31,78646.65,0.0,-0.99073,1e-05,1.56428]
[1777249261456,53.31,78644.28,0.0,-0.99074,1e-05,1.56162]
[1777249261758,53.31,78644.28,0.0,-0.99074,1e-05,1.56162]
[1777249261768,53.31,78644.28,0.0,-0.99074,1e-05,1.56162]
[1777249269512,53.31,78641.81,0.0,-0.99076,1e-05,1.55886]
[1777249270000,53.31,78641.81,0.0,-0.99076,1e-05,1.55886]
[1777249270021,53.31,78641.81,0.0,-0.99076,1e-05,1.55886]
[1777249270519,53.31,78641.35,0.0,-0.99076,1e-05,1.55834]
[1777249271124,53.31,78641.35,0.0,-0.99076,1e-05,1.55834]
[1777249271270,53.31,78641.35,0.0,-0.99076,1e-05,1.55834]
[1777249275438,53.31,78640.32,0.0,-0.99077,1e-05,1.55719]
[1777249275520,53.31,78640.32,0.0,-0.99077,1e-05,1.55719]
[1777249275555,53.31,78640.06,0.0,-0.99077,1e-05,1.5569]
[1777249275955,53.31,78640.06,0.0,-0.99077,1e-05,1.5569]
[1777249276018,53.31,78640.06,0.0,-0.99077,1e-05,1.5569]
[1777249278800,53.31,78639.7,0.0,-0.99078,1e-05,1.5565]
[1777249279023,53.31,78639.7,0.0,-0.99078,1e-05,1.5565]
[1777249279497,53.31,78639.7,0.0,-0.99078,1e-05,1.5565]
[1777249279518,53.31,78639.7,0.0,-0.99078,1e-05,1.5565]
[1777249279583,53.31,78639.65,0.0,-0.99078,1e-05,1.55644]
[1777249283809,53.31,78641.05,0.0,-0.99077,1e-05,1.55801]
[1777249284021,53.31,78641.05,0.0,-0.99077,1e-05,1.55801]
[1777249284075,53.31,78641.05,0.0,-0.99077,1e-05,1.55801]
[1777249284268,53.31,78641.05,0.0,-0.99077,1e-05,1.55801]
[1777249284370,53.31,78641.07,0.0,-0.99077,1e-05,1.55803]
[1777249285299,53.31,78641.07,0.0,-0.99077,1e-05,1.55803]
[1777249285518,53.31,78641.07,0.0,-0.99077,1e-05,1.55803]
[1777249285374,53.31,78645.5,0.0,-0.99073,1e-05,1.56299]
[1777249285625,53.31,78641.83,0.0,-0.99076,1e-05,1.55888]
[1777249286632,53.31,78639.7,0.0,-0.99078,1e-05,1.5565]
[1777249289114,53.31,78639.57,0.0,-0.99078,1e-05,1.55635]
[1777249289273,53.31,78639.57,0.0,-0.99078,1e-05,1.55635]
[1777249289653,53.31,78635.93,0.0,-0.99081,1e-05,1.55229]
[1777249293556,53.31,78631.98,0.0,-0.99084,1e-05,1.54634]
[1777249294332,53.31,78631.98,0.0,-0.99084,1e-05,1.54634]
[1777249294521,53.31,78631.98,0.0,-0.99084,1e-05,1.54634]
[1777249294371,53.31,78627.31,0.0,-0.99088,1e-05,1.54116]
[1777249294687,53.31,78624.82,0.0,-0.9909,1e-05,1.5384]
[1777249296770,53.31,78624.15,0.0,-0.9909,1e-05,1.53766]
[1777249296871,53.31,78625.75,0.0,-0.99089,1e-05,1.53943]
[1777249299716,53.31,78622.82,0.0,-0.99091,1e-05,1.53619]
[1777249299771,53.31,78622.82,0.0,-0.99091,1e-05,1.53619]
[1777249299815,53.31,78616.43,0.0,-0.99096,1e-05,1.52914]
[1777249304568,53.31,78616.6,0.0,-0.99096,1e-05,1.52932]
[1777249304621,53.31,78616.11,0.0,-0.99096,1e-05,1.52878]
[1777249304770,53.31,78616.11,0.0,-0.99096,1e-05,1.52878]
[1777249304872,53.31,78615.73,0.0,-0.99096,1e-05,1.52836]
[1777249308787,53.31,78622.85,0.0,-0.99091,1e-05,1.53622]
[1777249309971,53.31,78622.85,0.0,-0.99091,1e-05,1.53622]
[1777249310025,53.31,78622.85,0.0,-0.99091,1e-05,1.53622]
[1777249310073,53.31,78628.06,0.0,-0.99087,1e-05,1.54199]
[1777249311418,53.31,78628.06,0.0,-0.99087,1e-05,1.54199]
[1777249311518,53.31,78628.06,0.0,-0.99087,1e-05,1.54199]
[1777249311471,53.31,78632.06,0.0,-0.99084,1e-05,1.54643]
[1777249311966,53.31,78632.06,0.0,-0.99084,1e-05,1.54643]
[1777249312024,53.31,78632.06,0.0,-0.99084,1e-05,1.54643]
[1777249314012,53.31,78634.5,0.0,-0.99082,1e-05,1.54915]
[1777249314023,53.31,78634.5,0.0,-0.99082,1e-05,1.54915]
[1777249314113,53.31,78632.82,0.0,-0.99084,1e-05,1.54728]
[1777249314755,53.31,78632.82,0.0,-0.99084,1e-05,1.54728]
[1777249314777,53.31,78632.82,0.0,-0.99084,1e-05,1.54728]
[1777249320120,53.31,78634.52,0.0,-0.99082,1e-05,1.54917]
[1777249320270,53.31,78634.52,0.0,-0.99082,1e-05,1.54917]
[1777249320404,53.31,78634.52,0.0,-0.99082,1e-05,1.54917]
[1777249320522,53.31,78634.52,0.0,-0.99082,1e-05,1.54917]
[1777249320505,53.31,78634.03,0.0,-0.99083,1e-05,1.54863]
[1777249323419,53.31,78634.67,0.0,-0.99082,1e-05,1.54934]
[1777249323520,53.31,78634.67,0.0,-0.99082,1e-05,1.54934]
[1777249323509,53.31,78630.63,0.0,-0.99085,1e-05,1.54484]
[1777249323892,53.31,78624.47,0.0,-0.9909,1e-05,1.53801]
[1777249326788,53.31,78624.08,0.0,-0.9909,1e-05,1.53758]
[1777249327018,53.31,78624.08,0.0,-0.9909,1e-05,1.53758]
[1777249327819,53.31,78622.15,0.0,-0.99092,1e-05,1.53545]
[1777249328019,53.31,78622.15,0.0,-0.99092,1e-05,1.53545]
[1777249328121,53.31,78615.99,0.0,-0.99096,1e-05,1.52865]
[1777249333521,53.31,78613.5,0.0,-0.99098,1e-05,1.52591]
[1777249333621,53.31,78609.74,0.0,-0.99101,1e-05,1.52178]
[1777249333768,53.31,78609.74,0.0,-0.99101,1e-05,1.52178]
[1777249337998,53.31,78605.87,0.0,-0.99103,1e-05,1.51754]
[1777249339005,53.31,78598.89,0.0,-0.99108,1e-05,1.50991]
[1777249341060,53.31,78597.88,0.0,-0.99109,1e-05,1.50881]
[1777249341270,53.31,78597.88,0.0,-0.99109,1e-05,1.50881]
[1777249342341,53.31,78597.58,0.0,-0.99109,1e-05,1.50848]
[1777249342518,53.31,78597.58,0.0,-0.99109,1e-05,1.50848]
[1777249342585,53.31,78598.06,0.0,-0.99109,1e-05,1.509]
[1777249345425,53.31,78596.29,0.0,-0.9911,1e-05,1.50708]
[1777249345519,53.31,78596.29,0.0,-0.9911,1e-05,1.50708]
[1777249349075,53.31,78591.98,0.0,-0.99113,1e-05,1.50239]
[1777249351162,53.31,78590.88,0.0,-0.99114,1e-05,1.5012]
[1777249351269,53.31,78590.88,0.0,-0.99114,1e-05,1.5012]
[1777249351769,53.31,78588.79,0.0,-0.99117,1e-05,1.49742]
[1777249352017,53.31,78588.79,0.0,-0.99117,1e-05,1.49742]
[1777249352097,53.31,78587.86,0.0,-0.99117,1e-05,1.49641]
[1777249357300,53.31,78587.23,0.0,-0.99118,1e-05,1.49573]
[1777249357517,53.31,78587.23,0.0,-0.99118,1e-05,1.49573]
[1777249361162,53.31,78583.2,0.0,-0.99121,1e-05,1.49137]
[1777249363882,53.31,78582.83,0.0,-0.99121,1e-05,1.49097]
[1777249364018,53.31,78582.83,0.0,-0.99121,1e-05,1.49097]
[1777249364451,53.31,78582.83,0.0,-0.99121,1e-05,1.49097]
[1777249364518,53.31,78582.83,0.0,-0.99121,1e-05,1.49097]
[1777249364552,53.31,78583.4,0.0,-0.9912,1e-05,1.49159]
[1777249370225,53.31,78585.45,0.0,-0.99119,1e-05,1.4938]
[1777249375260,53.31,78584.52,0.0,-0.9912,1e-05,1.4928]
[1777249378462,53.31,78582.72,0.0,-0.99121,1e-05,1.49085]
[1777249378524,53.31,78582.72,0.0,-0.99121,1e-05,1.49085]
[1777249384323,53.31,78583.3,0.0,-0.99121,1e-05,1.49148]
[1777249389358,53.31,78583.48,0.0,-0.9912,1e-05,1.49167]
[1777249393925,53.31,78583.18,0.0,-0.99121,1e-05,1.49135]
[1777249394018,53.31,78583.18,0.0,-0.99121,1e-05,1.49135]
[1777249394845,53.31,78585.39,0.0,-0.99119,1e-05,1.49374]
[1777249395019,53.31,78585.39,0.0,-0.99119,1e-05,1.49374]
[1777249395400,53.31,78586.57,0.0,-0.99118,1e-05,1.49501]
[1777249398693,53.31,78588.55,0.0,-0.99117,1e-05,1.49716]
[1777249398769,53.31,78589.6,0.0,-0.99116,1e-05,1.4983]
[1777249401832,53.31,78587.96,0.0,-0.99117,1e-05,1.49652]
[1777249402017,53.31,78587.96,0.0,-0.99117,1e-05,1.49652]
[1777249402449,53.31,78588.76,0.0,-0.99117,1e-05,1.49739]
[1777249404023,53.31,78589.21,0.0,-0.99116,1e-05,1.49787]
[1777249404268,53.31,78589.21,0.0,-0.99116,1e-05,1.49787]
[1777249409499,53.31,78590.04,0.0,-0.99116,1e-05,1.49877]
[1777249411513,53.31,78592.49,0.0,-0.99115,1e-05,1.49992]
[1777249412520,53.31,78596.86,0.0,-0.99112,1e-05,1.50466]
[1777249413496,53.31,78596.86,0.0,-0.99112,1e-05,1.50466]
[1777249413522,53.31,78596.86,0.0,-0.99112,1e-05,1.50466]
[1777249414302,53.31,78598.26,0.0,-0.99111,1e-05,1.50619]
[1777249414517,53.31,78598.26,0.0,-0.99111,1e-05,1.50619]
[1777249414533,53.31,78598.71,0.0,-0.9911,1e-05,1.50668]
[1777249418410,53.31,78598.21,0.0,-0.99111,1e-05,1.50613]
[1777249418520,53.31,78598.21,0.0,-0.99111,1e-05,1.50613]
[1777249423597,53.31,78600.8,0.0,-0.99109,1e-05,1.50896]
[1777249424415,53.31,78600.8,0.0,-0.99109,1e-05,1.50896]
[1777249424520,53.31,78600.8,0.0,-0.99109,1e-05,1.50896]
[1777249425646,53.31,78599.83,0.0,-0.9911,1e-05,1.5079]
[1777249425611,53.31,78596.67,0.0,-0.99112,1e-05,1.50446]
[1777249425772,53.31,78596.67,0.0,-0.99112,1e-05,1.50446]
[1777249426588,53.31,78596.67,0.0,-0.99112,1e-05,1.50446]
[1777249426689,53.31,78594.66,0.0,-0.99113,1e-05,1.50227]
[1777249426772,53.31,78594.66,0.0,-0.99113,1e-05,1.50227]
[1777249430416,53.31,78594.89,0.0,-0.99113,1e-05,1.50252]
[1777249430518,53.31,78594.89,0.0,-0.99113,1e-05,1.50252]
[1777249430646,53.31,78594.64,0.0,-0.99113,1e-05,1.50225]
[1777249430773,53.31,78594.64,0.0,-0.99113,1e-05,1.50225]
[1777249433515,53.31,78592.04,0.0,-0.99115,1e-05,1.49943]
[1777249433769,53.31,78591.54,0.0,-0.99116,1e-05,1.49889]
[1777249433921,53.31,78591.54,0.0,-0.99116,1e-05,1.49889]
[1777249434018,53.31,78591.54,0.0,-0.99116,1e-05,1.49889]
[1777249434674,53.31,78592.11,0.0,-0.99115,1e-05,1.49951]
[1777249435681,53.31,78588.8,0.0,-0.99117,1e-05,1.49592]
[1777249437694,53.31,78580.03,0.0,-0.99124,1e-05,1.48645]
[1777249438180,53.31,78580.03,0.0,-0.99124,1e-05,1.48645]
[1777249438272,53.31,78580.03,0.0,-0.99124,1e-05,1.48645]
[1777249438702,53.31,78576.96,0.0,-0.99126,1e-05,1.48315]
[1777249442729,53.31,78570.13,0.0,-0.99131,1e-05,1.47582]
[1777249442809,53.31,78570.13,0.0,-0.99131,1e-05,1.47582]
[1777249443018,53.31,78570.13,0.0,-0.99131,1e-05,1.47582]
[1777249443405,53.31,78570.13,0.0,-0.99131,1e-05,1.47582]
[1777249443519,53.31,78570.13,0.0,-0.99131,1e-05,1.47582]
[1777249443741,53.31,78570.06,0.0,-0.99131,1e-05,1.47574]
[1777249445752,53.31,78566.69,0.0,-0.99133,1e-05,1.47214]
[1777249451062,53.31,78566.71,0.0,-0.99133,1e-05,1.47216]
[1777249451270,53.31,78566.71,0.0,-0.99133,1e-05,1.47216]
[1777249456859,53.31,78567.92,0.0,-0.99132,1e-05,1.47345]
[1777249457019,53.31,78567.92,0.0,-0.99132,1e-05,1.47345]
[1777249457552,53.31,78567.92,0.0,-0.99132,1e-05,1.47345]
[1777249457653,53.31,78566.94,0.0,-0.99133,1e-05,1.47241]
[1777249457778,53.31,78566.94,0.0,-0.99133,1e-05,1.47241]
[1777249461656,53.31,78565.85,0.0,-0.99134,1e-05,1.47124]
[1777249461769,53.31,78566.31,0.0,-0.99133,1e-05,1.47173]
[1777249467654,53.31,78566.97,0.0,-0.99133,1e-05,1.47244]
[1777249467768,53.31,78566.97,0.0,-0.99133,1e-05,1.47244]
[1777249468367,53.31,78566.97,0.0,-0.99133,1e-05,1.47244]
[1777249468518,53.31,78566.97,0.0,-0.99133,1e-05,1.47244]
[1777249468620,53.31,78566.31,0.0,-0.99133,1e-05,1.47173]
[1777249473946,53.31,78567.32,0.0,-0.99134,1e-05,1.47132]
[1777249476714,53.31,78567.84,0.0,-0.99133,1e-05,1.47188]
[1777249476768,53.31,78567.84,0.0,-0.99133,1e-05,1.47188]
[1777249475961,53.31,78572.49,0.0,-0.9913,1e-05,1.47685]
[1777249476968,53.31,78580.65,0.0,-0.99124,1e-05,1.48562]
[1777249478721,53.31,78580.65,0.0,-0.99124,1e-05,1.48562]
[1777249477975,53.31,78580.27,0.0,-0.99124,1e-05,1.48521]
[1777249478982,53.31,78581.61,0.0,-0.99123,1e-05,1.48665]
[1777249481810,53.31,78581.62,0.0,-0.99123,1e-05,1.48666]
[1777249482021,53.31,78581.62,0.0,-0.99123,1e-05,1.48666]
[1777249484018,53.31,78577.23,0.0,-0.99127,1e-05,1.48194]
[1777249485312,53.31,78577.23,0.0,-0.99127,1e-05,1.48194]
[1777249485520,53.31,78577.23,0.0,-0.99127,1e-05,1.48194]
[1777249485622,53.31,78577.07,0.0,-0.99127,1e-05,1.48176]
[1777249486772,53.31,78577.07,0.0,-0.99127,1e-05,1.48176]
[1777249487021,53.31,78577.21,0.0,-0.99127,1e-05,1.48192]
[1777249487038,53.31,78572.65,0.0,-0.9913,1e-05,1.47702]
[1777249489053,53.31,78569.41,0.0,-0.99132,1e-05,1.47355]
[1777249490748,53.31,78569.41,0.0,-0.99132,1e-05,1.47355]
[1777249490768,53.31,78569.41,0.0,-0.99132,1e-05,1.47355]
[1777249491066,53.31,78567.91,0.0,-0.99133,1e-05,1.47195]
[1777249496604,53.31,78567.49,0.0,-0.99133,1e-05,1.4715]
[1777249496769,53.31,78567.49,0.0,-0.99133,1e-05,1.4715]
[1777249501653,53.31,78567.87,0.0,-0.99133,1e-05,1.47191]
[1777249501729,53.31,78567.87,0.0,-0.99133,1e-05,1.47191]
[1777249501755,53.31,78569.46,0.0,-0.99132,1e-05,1.47361]
[1777249501808,53.31,78569.46,0.0,-0.99132,1e-05,1.47361]
[1777249507179,53.31,78569.91,0.0,-0.99132,1e-05,1.47409]
[1777249508123,53.31,78569.91,0.0,-0.99132,1e-05,1.47409]
[1777249508268,53.31,78569.91,0.0,-0.99132,1e-05,1.47409]
[1777249508319,53.31,78569.91,0.0,-0.99132,1e-05,1.47409]
[1777249508520,53.31,78569.91,0.0,-0.99132,1e-05,1.47409]
[1777249508622,53.31,78569.55,0.0,-0.99132,1e-05,1.4737]
[1777249514067,53.31,78569.49,0.0,-0.99132,1e-05,1.47364]
[1777249514258,53.31,78569.49,0.0,-0.99132,1e-05,1.47364]
[1777249514271,53.31,78569.49,0.0,-0.99132,1e-05,1.47364]
[1777249514518,53.31,78569.49,0.0,-0.99132,1e-05,1.47364]
[1777249514622,53.31,78569.03,0.0,-0.99132,1e-05,1.47315]
[1777249516243,53.31,78564.49,0.0,-0.99136,1e-05,1.4683]
[1777249521327,53.31,78563.87,0.0,-0.99136,1e-05,1.46764]
[1777249521518,53.31,78563.87,0.0,-0.99136,1e-05,1.46764]
[1777249521659,53.31,78563.87,0.0,-0.99136,1e-05,1.46764]
[1777249521769,53.31,78563.87,0.0,-0.99136,1e-05,1.46764]
[1777249521760,53.31,78564.21,0.0,-0.99136,1e-05,1.468]
[1777249524299,53.31,78561.2,0.0,-0.99138,1e-05,1.46479]
[1777249525177,53.31,78561.2,0.0,-0.99138,1e-05,1.46479]
[1777249525269,53.31,78561.2,0.0,-0.99138,1e-05,1.46479]
[1777249525306,53.31,78557.13,0.0,-0.99141,1e-05,1.46047]
[1777249525896,53.31,78557.13,0.0,-0.99141,1e-05,1.46047]
[1777249526018,53.31,78557.13,0.0,-0.99141,1e-05,1.46047]
[1777249529334,53.31,78551.79,0.0,-0.99144,1e-05,1.45481]
[1777249530341,53.31,78546.11,0.0,-0.99148,1e-05,1.44881]
[1777249531348,53.31,78542.14,0.0,-0.99152,1e-05,1.44315]
[1777249535788,53.31,78540.03,0.0,-0.99153,1e-05,1.44093]
[1777249536022,53.31,78540.7,0.0,-0.99153,1e-05,1.44164]
[1777249536142,53.31,78540.7,0.0,-0.99153,1e-05,1.44164]
[1777249536268,53.31,78540.7,0.0,-0.99153,1e-05,1.44164]
[1777249536383,53.31,78540.33,0.0,-0.99153,1e-05,1.44125]
[1777249537389,53.31,78536.83,0.0,-0.99156,1e-05,1.43757]
[1777249538339,53.31,78536.83,0.0,-0.99156,1e-05,1.43757]
[1777249538402,53.31,78489.56,0.0,-0.99188,1e-05,1.38871]
[1777249539411,53.31,78489.56,0.0,-0.99188,1e-05,1.38871]
[1777249539466,53.31,78438.83,0.0,-0.99221,1e-05,1.33779]
[1777249540414,53.31,78430.13,0.0,-0.99227,1e-05,1.32921]
[1777249541687,53.31,78430.13,0.0,-0.99227,1e-05,1.32921]
[1777249541698,53.31,78424.33,0.0,-0.9923,1e-05,1.32351]
[1777249542428,53.31,78431.06,0.0,-0.99226,1e-05,1.33012]
[1777249543781,53.31,78431.06,0.0,-0.99226,1e-05,1.33012]
[1777249543863,53.31,78430.27,0.0,-0.99226,1e-05,1.32935]
[1777249545449,53.31,78427.07,0.0,-0.99228,1e-05,1.3262]
[1777249547465,53.31,78432.34,0.0,-0.99225,1e-05,1.33138]
[1777249548472,53.31,78443.66,0.0,-0.99218,1e-05,1.34257]
[1777249549479,53.31,78453.82,0.0,-0.99211,1e-05,1.35267]
[1777249550486,53.31,78456.31,0.0,-0.9921,1e-05,1.35516]
[1777249551493,53.31,78468.99,0.0,-0.99201,1e-05,1.36787]
[1777249552500,53.31,78473.17,0.0,-0.99199,1e-05,1.37209]
[1777249553776,53.31,78473.17,0.0,-0.99199,1e-05,1.37209]
[1777249553874,53.31,78470.41,0.0,-0.992,1e-05,1.3693]
[1777249559549,53.31,78472.67,0.0,-0.99199,1e-05,1.37158]
[1777249560556,53.31,78467.85,0.0,-0.99202,1e-05,1.36673]
[1777249561771,53.31,78467.85,0.0,-0.99202,1e-05,1.36673]
[1777249561774,53.31,78463.63,0.0,-0.99205,1e-05,1.36249]
[1777249562569,53.31,78458.13,0.0,-0.99208,1e-05,1.35698]
[1777249564584,53.31,78455.38,0.0,-0.9921,1e-05,1.35423]
[1777249565769,53.31,78455.38,0.0,-0.9921,1e-05,1.35423]
[1777249567605,53.31,78463.89,0.0,-0.99205,1e-05,1.36275]
[1777249568612,53.31,78466.6,0.0,-0.99203,1e-05,1.36547]
[1777249569773,53.31,78466.6,0.0,-0.99203,1e-05,1.36547]
[1777249569874,53.31,78466.85,0.0,-0.99203,1e-05,1.36572]
[1777249573648,53.31,78464.2,0.0,-0.99204,1e-05,1.36306]
[1777249578682,53.31,78463.99,0.0,-0.99205,1e-05,1.36285]
[1777249583718,53.31,78465.6,0.0,-0.99204,1e-05,1.36447]
[1777249585732,53.31,78468.14,0.0,-0.99202,1e-05,1.36702]
[1777249590767,53.31,78468.33,0.0,-0.99202,1e-05,1.36721]
[1777249591771,53.31,78468.33,0.0,-0.99202,1e-05,1.36721]
[1777249591872,53.31,78466.05,0.0,-0.99204,1e-05,1.3635]
[1777249594795,53.31,78468.7,0.0,-0.99202,1e-05,1.36617]
[1777249597816,53.31,78463.35,0.0,-0.99206,1e-05,1.36079]
[1777249598823,53.31,78469.35,0.0,-0.99202,1e-05,1.36682]
[1777249599776,53.31,78469.35,0.0,-0.99202,1e-05,1.36682]
[1777249599830,53.31,78469.78,0.0,-0.99202,1e-05,1.36725]
[1777249600843,53.31,78479.79,0.0,-0.99195,1e-05,1.37736]
[1777249601850,53.31,78491.86,0.0,-0.99187,1e-05,1.38962]
[1777249602857,53.31,78492.47,0.0,-0.99187,1e-05,1.39025]
[1777249603771,53.31,78492.47,0.0,-0.99187,1e-05,1.39025]
[1777249604871,53.31,78499.05,0.0,-0.99182,1e-05,1.39697]
[1777249606885,53.31,78494.8,0.0,-0.99185,1e-05,1.39262]
[1777249611777,53.31,78494.07,0.0,-0.99186,1e-05,1.39188]
[1777249611920,53.31,78505.85,0.0,-0.99178,1e-05,1.40395]
[1777249612927,53.31,78511.0,0.0,-0.99174,1e-05,1.40926]
[1777249614940,53.31,78513.6,0.0,-0.99172,1e-05,1.41194]
[1777249615948,53.31,78516.71,0.0,-0.9917,1e-05,1.41516]
[1777249616954,53.31,78520.31,0.0,-0.99168,1e-05,1.41889]
[1777249617962,53.31,78530.09,0.0,-0.99161,1e-05,1.42906]
[1777249619776,53.31,78530.09,0.0,-0.99161,1e-05,1.42906]
[1777249619877,53.31,78529.39,0.0,-0.99162,1e-05,1.42833]
[1777249619976,53.31,78524.0,0.0,-0.99165,1e-05,1.42272]
[1777249620983,53.31,78520.09,0.0,-0.99168,1e-05,1.41866]
[1777249621990,53.31,78515.88,0.0,-0.99171,1e-05,1.4143]
[1777249623769,53.31,78515.88,0.0,-0.99171,1e-05,1.4143]
[1777249625011,53.31,78519.18,0.0,-0.99169,1e-05,1.41771]
[1777249630901,53.31,78518.51,0.0,-0.99169,1e-05,1.41702]
[1777249630905,53.31,78518.51,0.0,-0.99169,1e-05,1.41702]
[1777249631020,53.31,78518.28,0.0,-0.99169,1e-05,1.41678]
[1777249631052,53.31,78518.03,0.0,-0.99169,1e-05,1.41652]
[1777249634173,53.31,78518.94,0.0,-0.99169,1e-05,1.41747]
[1777249634269,53.31,78518.94,0.0,-0.99169,1e-05,1.41747]
[1777249634320,53.31,78505.49,0.0,-0.99178,1e-05,1.40358]
[1777249635894,53.31,78505.49,0.0,-0.99178,1e-05,1.40358]
[1777249635081,53.31,78498.59,0.0,-0.99183,1e-05,1.3965]
[1777249636022,53.31,78498.59,0.0,-0.99183,1e-05,1.3965]
[1777249636112,53.31,78498.59,0.0,-0.99183,1e-05,1.3965]
[1777249636268,53.31,78498.59,0.0,-0.99183,1e-05,1.3965]
[1777249636334,53.31,78493.85,0.0,-0.99186,1e-05,1.39165]
[1777249639110,53.31,78491.11,0.0,-0.99188,1e-05,1.38886]
[1777249643138,53.31,78498.19,0.0,-0.99183,1e-05,1.39609]
[1777249644777,53.31,78498.19,0.0,-0.99183,1e-05,1.39609]
[1777249644780,53.31,78498.19,0.0,-0.99183,1e-05,1.39609]
[1777249644820,53.31,78508.07,0.0,-0.99176,1e-05,1.40624]
[1777249645020,53.31,78508.07,0.0,-0.99176,1e-05,1.40624]
[1777249645152,53.31,78514.94,0.0,-0.99171,1e-05,1.41332]
[1777249648959,53.31,78514.07,0.0,-0.99172,1e-05,1.41243]
[1777249649018,53.31,78515.72,0.0,-0.99171,1e-05,1.41413]
[1777249649182,53.31,78517.44,0.0,-0.9917,1e-05,1.41591]
[1777249654238,53.31,78517.59,0.0,-0.99171,1e-05,1.41461]
[1777249654269,53.31,78517.59,0.0,-0.99171,1e-05,1.41461]
[1777249654325,53.31,78514.3,0.0,-0.99173,1e-05,1.41121]
[1777249655224,53.31,78511.57,0.0,-0.99175,1e-05,1.4084]
[1777249659342,53.31,78512.7,0.0,-0.99174,1e-05,1.40956]
[1777249659520,53.31,78512.7,0.0,-0.99174,1e-05,1.40956]
[1777249659578,53.31,78510.08,0.0,-0.99176,1e-05,1.40686]
[1777249662273,53.31,78507.28,0.0,-0.99177,1e-05,1.40398]
[1777249663766,53.31,78507.28,0.0,-0.99177,1e-05,1.40398]
[1777249663772,53.31,78507.28,0.0,-0.99177,1e-05,1.40398]
[1777249663802,53.31,78506.27,0.0,-0.99178,1e-05,1.40294]
[1777249664019,53.31,78506.27,0.0,-0.99178,1e-05,1.40294]
[1777249664287,53.31,78505.25,0.0,-0.99179,1e-05,1.40189]
[1777249667535,53.31,78507.04,0.0,-0.99178,1e-05,1.40373]
[1777249667770,53.31,78507.04,0.0,-0.99178,1e-05,1.40373]
[1777249670639,53.31,78508.02,0.0,-0.99177,1e-05,1.40474]
[1777249670772,53.31,78508.02,0.0,-0.99177,1e-05,1.40474]
[1777249670799,53.31,78507.93,0.0,-0.99177,1e-05,1.40465]
[1777249671847,53.31,78507.93,0.0,-0.99177,1e-05,1.40465]
[1777249672019,53.31,78507.93,0.0,-0.99177,1e-05,1.40465]
[1777249672343,53.31,78502.71,0.0,-0.99181,1e-05,1.39928]
[1777249673350,53.31,78498.05,0.0,-0.99184,1e-05,1.39451]
[1777249674356,53.31,78493.64,0.0,-0.99187,1e-05,1.39]
[1777249675364,53.31,78487.2,0.0,-0.99191,1e-05,1.38345]
[1777249676421,53.31,78487.2,0.0,-0.99191,1e-05,1.38345]
[1777249676523,53.31,78487.2,0.0,-0.99191,1e-05,1.38345]
[1777249676695,53.31,78487.2,0.0,-0.99191,1e-05,1.38345]
[1777249676772,53.31,78487.2,0.0,-0.99191,1e-05,1.38345]
[1777249676849,53.31,78481.0,0.0,-0.99195,1e-05,1.37716]
[1777249680834,53.31,78479.96,0.0,-0.99196,1e-05,1.37611]
[1777249681018,53.31,78479.96,0.0,-0.99196,1e-05,1.37611]
[1777249680908,53.31,78478.62,0.0,-0.99197,1e-05,1.37475]
[1777249681406,53.31,78477.02,0.0,-0.99198,1e-05,1.37313]
[1777249682627,53.31,78477.02,0.0,-0.99198,1e-05,1.37313]
[1777249682768,53.31,78477.02,0.0,-0.99198,1e-05,1.37313]
[1777249685434,53.31,78472.68,0.0,-0.99201,1e-05,1.36875]
[1777249686828,53.31,78472.68,0.0,-0.99201,1e-05,1.36875]
[1777249687018,53.31,78472.68,0.0,-0.99201,1e-05,1.36875]
[1777249686929,53.31,78471.02,0.0,-0.99202,1e-05,1.36708]
[1777249687447,53.31,78469.41,0.0,-0.99203,1e-05,1.36546]
[1777249688455,53.31,78463.03,0.0,-0.99207,1e-05,1.35906]
[1777249689453,53.31,78463.03,0.0,-0.99207,1e-05,1.35906]
[1777249689659,53.31,78471.63,0.0,-0.99201,1e-05,1.3677]
[1777249690469,53.31,78473.0,0.0,-0.992,1e-05,1.36908]
[1777249691948,53.31,78473.0,0.0,-0.992,1e-05,1.36908]
[1777249692484,53.31,78483.28,0.0,-0.99194,1e-05,1.37947]
[1777249693078,53.31,78483.28,0.0,-0.99194,1e-05,1.37947]
[1777249693273,53.31,78483.28,0.0,-0.99194,1e-05,1.37947]
[1777249693490,53.31,78487.57,0.0,-0.99191,1e-05,1.38382]
[1777249694203,53.31,78487.57,0.0,-0.99191,1e-05,1.38382]
[1777249694269,53.31,78487.57,0.0,-0.99191,1e-05,1.38382]
[1777249694498,53.31,78495.52,0.0,-0.99185,1e-05,1.39192]
[1777249695505,53.31,78497.3,0.0,-0.99184,1e-05,1.39374]
[1777249697525,53.31,78502.53,0.0,-0.99181,1e-05,1.3991]
[1777249699043,53.31,78502.53,0.0,-0.99181,1e-05,1.3991]
[1777249699051,53.31,78503.05,0.0,-0.9918,1e-05,1.39963]
[1777249699268,53.31,78503.05,0.0,-0.9918,1e-05,1.39963]
[1777249699949,53.31,78504.85,0.0,-0.99179,1e-05,1.40148]
[1777249700541,53.31,78506.95,0.0,-0.99178,1e-05,1.40364]
[1777249702404,53.31,78508.74,0.0,-0.99176,1e-05,1.40548]
[1777249702407,53.31,78508.74,0.0,-0.99176,1e-05,1.40548]
[1777249702519,53.31,78508.74,0.0,-0.99176,1e-05,1.40548]
[1777249702555,53.31,78511.42,0.0,-0.99175,1e-05,1.40824]
[1777249703562,53.31,78507.97,0.0,-0.99177,1e-05,1.40469]
[1777249704594,53.31,78507.97,0.0,-0.99177,1e-05,1.40469]
[1777249704709,53.31,78507.97,0.0,-0.99177,1e-05,1.40469]
[1777249704768,53.31,78507.97,0.0,-0.99177,1e-05,1.40469]
[1777249704808,53.31,78501.29,0.0,-0.99182,1e-05,1.39783]
[1777249705576,53.31,78494.98,0.0,-0.99186,1e-05,1.39137]
[1777249706583,53.31,78492.36,0.0,-0.99187,1e-05,1.3887]
[1777249708530,53.31,78490.95,0.0,-0.99188,1e-05,1.38726]
[1777249709842,53.31,78490.58,0.0,-0.99189,1e-05,1.38689]
[1777249710019,53.31,78490.58,0.0,-0.99189,1e-05,1.38689]
[1777249714918,53.31,78490.85,0.0,-0.99189,1e-05,1.38573]
[1777249719047,53.31,78495.09,0.0,-0.99186,1e-05,1.39005]
[1777249720046,53.31,78497.9,0.0,-0.99185,1e-05,1.39292]
[1777249723702,53.31,78502.2,0.0,-0.99182,1e-05,1.39732]
[1777249728738,53.31,78503.58,0.0,-0.99181,1e-05,1.39873]
[1777249729520,53.31,78503.58,0.0,-0.99181,1e-05,1.39873]
[1777249730750,53.31,78506.86,0.0,-0.99179,1e-05,1.4021]
[1777249731770,53.31,78506.86,0.0,-0.99179,1e-05,1.4021]
[1777249735135,53.31,78509.12,0.0,-0.99177,1e-05,1.40443]
[1777249735268,53.31,78509.12,0.0,-0.99177,1e-05,1.40443]
[1777249735612,53.31,78509.12,0.0,-0.99177,1e-05,1.40443]
[1777249735768,53.31,78509.12,0.0,-0.99177,1e-05,1.40443]
[1777249735785,53.31,78508.28,0.0,-0.99178,1e-05,1.40356]
[1777249737801,53.31,78510.26,0.0,-0.99176,1e-05,1.4056]
[1777249741636,53.31,78511.3,0.0,-0.99176,1e-05,1.40667]
[1777249741771,53.31,78511.3,0.0,-0.99176,1e-05,1.40667]
[1777249746864,53.31,78512.65,0.0,-0.99175,1e-05,1.40806]
[1777249747871,53.31,78515.23,0.0,-0.99173,1e-05,1.41072]
[1777249748287,53.31,78515.23,0.0,-0.99173,1e-05,1.41072]
[1777249748517,53.31,78515.23,0.0,-0.99173,1e-05,1.41072]
[1777249748878,53.31,78517.19,0.0,-0.99172,1e-05,1.41275]
[1777249749885,53.31,78519.6,0.0,-0.9917,1e-05,1.41524]
[1777249750892,53.31,78521.93,0.0,-0.99168,1e-05,1.41766]
[1777249752022,53.31,78530.86,0.0,-0.99162,1e-05,1.42694]
[1777249753772,53.31,78531.32,0.0,-0.99162,1e-05,1.42742]
[1777249753913,53.31,78533.39,0.0,-0.99161,1e-05,1.42958]
[1777249755632,53.31,78532.43,0.0,-0.99161,1e-05,1.42858]
[1777249755776,53.31,78532.43,0.0,-0.99161,1e-05,1.42858]
[1777249757943,53.31,78527.08,0.0,-0.99165,1e-05,1.423]
[1777249758950,53.31,78520.8,0.0,-0.99169,1e-05,1.41649]
[1777249760965,53.31,78520.7,0.0,-0.99169,1e-05,1.41638]
[1777249762659,53.31,78519.9,0.0,-0.9917,1e-05,1.41555]
[1777249762769,53.31,78519.9,0.0,-0.9917,1e-05,1.41555]
[1777249764679,53.31,78520.1,0.0,-0.9917,1e-05,1.41576]
[1777249764773,53.31,78520.1,0.0,-0.9917,1e-05,1.41576]
[1777249764993,53.31,78520.22,0.0,-0.9917,1e-05,1.41588]
[1777249770020,53.31,78519.49,0.0,-0.9917,1e-05,1.41513]
[1777249775062,53.31,78519.13,0.0,-0.99171,1e-05,1.4133]
[1777249778430,53.31,78519.05,0.0,-0.99171,1e-05,1.41322]
[1777249778523,53.31,78519.05,0.0,-0.99171,1e-05,1.41322]
[1777249778708,53.31,78519.05,0.0,-0.99171,1e-05,1.41322]
[1777249778769,53.31,78519.05,0.0,-0.99171,1e-05,1.41322]
[1777249779091,53.31,78518.98,0.0,-0.99171,1e-05,1.41315]
[1777249781105,53.31,78513.32,0.0,-0.99175,1e-05,1.4073]
[1777249782355,53.31,78511.13,0.0,-0.99177,1e-05,1.40505]
[1777249782521,53.31,78511.13,0.0,-0.99177,1e-05,1.40505]
[1777249785133,53.31,78506.08,0.0,-0.9918,1e-05,1.39986]
[1777249787375,53.31,78507.67,0.0,-0.99179,1e-05,1.40149]
[1777249787521,53.31,78507.67,0.0,-0.99179,1e-05,1.40149]
[1777249788073,53.31,78507.67,0.0,-0.99179,1e-05,1.40149]
[1777249788269,53.31,78507.3,0.0,-0.99179,1e-05,1.40111]
[1777249788370,53.31,78508.55,0.0,-0.99178,1e-05,1.40239]
[1777249794196,53.31,78508.71,0.0,-0.99178,1e-05,1.40256]
[1777249798502,53.31,78508.03,0.0,-0.99179,1e-05,1.40186]
[1777249798521,53.31,78508.03,0.0,-0.99179,1e-05,1.40186]
[1777249805273,53.31,78507.88,0.0,-0.99179,1e-05,1.40171]
[1777249806280,53.31,78500.12,0.0,-0.99184,1e-05,1.39375]
[1777249807287,53.31,78491.65,0.0,-0.9919,1e-05,1.38511]
[1777249808296,53.31,78487.09,0.0,-0.99193,1e-05,1.38048]
[1777249809302,53.31,78483.49,0.0,-0.99195,1e-05,1.37683]
[1777249810309,53.31,78474.6,0.0,-0.99201,1e-05,1.36785]
[1777249811317,53.31,78473.96,0.0,-0.99201,1e-05,1.36721]
[1777249812324,53.31,78463.77,0.0,-0.99208,1e-05,1.35698]
[1777249813331,53.31,78459.46,0.0,-0.99211,1e-05,1.35267]
[1777249815345,53.31,78456.33,0.0,-0.99213,1e-05,1.34955]
[1777249818242,53.31,78456.2,0.0,-0.99213,1e-05,1.34942]
[1777249818270,53.31,78456.2,0.0,-0.99213,1e-05,1.34942]
[1777249819231,53.31,78456.51,0.0,-0.99213,1e-05,1.34973]
[1777249819272,53.31,78456.51,0.0,-0.99213,1e-05,1.34973]
[1777249819374,53.31,78456.97,0.0,-0.99212,1e-05,1.35019]
[1777249825045,53.31,78456.33,0.0,-0.99213,1e-05,1.34955]
[1777249825124,53.31,78450.22,0.0,-0.99217,1e-05,1.34348]
[1777249825269,53.31,78450.22,0.0,-0.99217,1e-05,1.34348]
[1777249826427,53.31,78444.79,0.0,-0.9922,1e-05,1.3381]
[1777249827434,53.31,78441.43,0.0,-0.99222,1e-05,1.33478]
[1777249828441,53.31,78445.47,0.0,-0.9922,1e-05,1.33877]
[1777249829448,53.31,78448.91,0.0,-0.99218,1e-05,1.34218]
[1777249831652,53.31,78448.04,0.0,-0.99218,1e-05,1.34131]
[1777249831770,53.31,78448.04,0.0,-0.99218,1e-05,1.34131]
[1777249831859,53.31,78456.22,0.0,-0.99214,1e-05,1.34804]
[1777249832468,53.31,78457.86,0.0,-0.99213,1e-05,1.34967]
[1777249834195,53.31,78458.6,0.0,-0.99212,1e-05,1.35041]
[1777249834268,53.31,78458.6,0.0,-0.99212,1e-05,1.35041]
[1777249834483,53.31,78459.65,0.0,-0.99211,1e-05,1.35146]
[1777249836413,53.31,78459.85,0.0,-0.99211,1e-05,1.35165]
[1777249836518,53.31,78459.85,0.0,-0.99211,1e-05,1.35165]
[1777249838512,53.31,78448.66,0.0,-0.99219,1e-05,1.34053]
[1777249839519,53.31,78442.38,0.0,-0.99223,1e-05,1.33432]
[1777249841540,53.31,78439.24,0.0,-0.99225,1e-05,1.33122]
[1777249843553,53.31,78442.44,0.0,-0.99223,1e-05,1.33438]
[1777249844560,53.31,78446.66,0.0,-0.9922,1e-05,1.33855]
[1777249845567,53.31,78451.44,0.0,-0.99217,1e-05,1.34329]
[1777249847747,53.31,78454.02,0.0,-0.99215,1e-05,1.34585]
[1777249847770,53.31,78454.02,0.0,-0.99215,1e-05,1.34585]
[1777249848667,53.31,78454.63,0.0,-0.99215,1e-05,1.34646]
[1777249848768,53.31,78454.63,0.0,-0.99215,1e-05,1.34646]
[1777249848815,53.31,78456.51,0.0,-0.99213,1e-05,1.34833]
[1777249851609,53.31,78459.51,0.0,-0.99212,1e-05,1.35132]
[1777249852616,53.31,78464.04,0.0,-0.99209,1e-05,1.35584]
[1777249854368,53.31,78463.08,0.0,-0.99209,1e-05,1.35488]
[1777249854520,53.31,78463.08,0.0,-0.99209,1e-05,1.35488]
[1777249859666,53.31,78469.18,0.0,-0.99205,1e-05,1.36099]
[1777249860672,53.31,78473.19,0.0,-0.99203,1e-05,1.36502]
[1777249861679,53.31,78477.73,0.0,-0.992,1e-05,1.36959]
[1777249864057,53.31,78479.38,0.0,-0.99199,1e-05,1.37125]
[1777249864270,53.31,78479.62,0.0,-0.99198,1e-05,1.37149]
[1777249865019,53.31,78479.62,0.0,-0.99198,1e-05,1.37149]
[1777249865120,53.31,78479.42,0.0,-0.99199,1e-05,1.37129]
[1777249865270,53.31,78479.42,0.0,-0.99199,1e-05,1.37129]
[1777249871749,53.31,78480.62,0.0,-0.99198,1e-05,1.3725]
[1777249874770,53.31,78468.05,0.0,-0.99206,1e-05,1.35985]
[1777249875777,53.31,78462.94,0.0,-0.99209,1e-05,1.35474]
[1777249876784,53.31,78457.57,0.0,-0.99213,1e-05,1.34938]
[1777249877791,53.31,78449.76,0.0,-0.99218,1e-05,1.34162]
[1777249878798,53.31,78447.79,0.0,-0.99219,1e-05,1.33967]
[1777249880965,53.31,78450.12,0.0,-0.99218,1e-05,1.34198]
[1777249881018,53.31,78450.12,0.0,-0.99218,1e-05,1.34198]
[1777249884846,53.31,78456.79,0.0,-0.99213,1e-05,1.34861]
[1777249885853,53.31,78461.86,0.0,-0.9921,1e-05,1.35366]
[1777249887193,53.31,78461.86,0.0,-0.9921,1e-05,1.35366]
[1777249887270,53.31,78462.65,0.0,-0.99209,1e-05,1.35445]
[1777249888874,53.31,78470.13,0.0,-0.99205,1e-05,1.36194]
[1777249889881,53.31,78474.72,0.0,-0.99202,1e-05,1.36655]
[1777249891349,53.31,78475.67,0.0,-0.99201,1e-05,1.36751]
[1777249891519,53.31,78475.67,0.0,-0.99201,1e-05,1.36751]
[1777249892902,53.31,78467.77,0.0,-0.99207,1e-05,1.35816]
[1777249893909,53.31,78464.07,0.0,-0.99209,1e-05,1.35446]
[1777249895225,53.31,78464.07,0.0,-0.99209,1e-05,1.35446]
[1777249895268,53.31,78464.67,0.0,-0.99209,1e-05,1.35506]
[1777249897280,53.31,78462.41,0.0,-0.9921,1e-05,1.3528]
[1777249897519,53.31,78462.41,0.0,-0.9921,1e-05,1.3528]
[1777249898157,53.31,78462.41,0.0,-0.9921,1e-05,1.3528]
[1777249898256,53.31,78462.79,0.0,-0.9921,1e-05,1.35318]
[1777249898270,53.31,78462.79,0.0,-0.9921,1e-05,1.35318]
[1777249899951,53.31,78466.06,0.0,-0.99208,1e-05,1.35645]
[1777249900958,53.31,78475.3,0.0,-0.99202,1e-05,1.36572]
[1777249902104,53.31,78475.3,0.0,-0.99202,1e-05,1.36572]
[1777249902206,53.31,78469.55,0.0,-0.99206,1e-05,1.35995]
[1777249902269,53.31,78469.55,0.0,-0.99206,1e-05,1.35995]
[1777249902972,53.31,78466.69,0.0,-0.99208,1e-05,1.35708]
[1777249903623,53.31,78466.69,0.0,-0.99208,1e-05,1.35708]
[1777249903767,53.31,78466.69,0.0,-0.99208,1e-05,1.35708]
[1777249903979,53.31,78466.77,0.0,-0.99208,1e-05,1.35716]
[1777249905975,53.31,78467.07,0.0,-0.99207,1e-05,1.35746]
[1777249906018,53.31,78467.07,0.0,-0.99207,1e-05,1.35746]
[1777249911147,53.31,78466.63,0.0,-0.99208,1e-05,1.35702]
[1777249911268,53.31,78466.63,0.0,-0.99208,1e-05,1.35702]
[1777249911368,53.31,78465.64,0.0,-0.99208,1e-05,1.35603]
[1777249911518,53.31,78465.64,0.0,-0.99208,1e-05,1.35603]
[1777249912039,53.31,78465.79,0.0,-0.99208,1e-05,1.35618]
[1777249913046,53.31,78469.12,0.0,-0.99206,1e-05,1.35951]
[1777249914073,53.31,78469.12,0.0,-0.99206,1e-05,1.35951]
[1777249914268,53.31,78469.12,0.0,-0.99206,1e-05,1.35951]
[1777249917115,53.31,78473.04,0.0,-0.99204,1e-05,1.36345]
[1777249917268,53.31,78473.04,0.0,-0.99204,1e-05,1.36345]
[1777249917515,53.31,78475.69,0.0,-0.99202,1e-05,1.36611]
[1777249917521,53.31,78475.69,0.0,-0.99202,1e-05,1.36611]
[1777249918082,53.31,78477.35,0.0,-0.99201,1e-05,1.36778]
[1777249919685,53.31,78476.56,0.0,-0.99201,1e-05,1.36699]
[1777249919769,53.31,78476.56,0.0,-0.99201,1e-05,1.36699]
[1777249924080,53.31,78475.52,0.0,-0.99202,1e-05,1.36594]
[1777249924268,53.31,78475.52,0.0,-0.99202,1e-05,1.36594]
[1777249925132,53.31,78481.42,0.0,-0.99198,1e-05,1.37189]
[1777249926056,53.31,78481.42,0.0,-0.99198,1e-05,1.37189]
[1777249926269,53.31,78481.42,0.0,-0.99198,1e-05,1.37189]
[1777249926138,53.31,78484.75,0.0,-0.99196,1e-05,1.37525]
[1777249927359,53.31,78486.3,0.0,-0.99195,1e-05,1.37682]
[1777249927518,53.31,78486.3,0.0,-0.99195,1e-05,1.37682]
[1777249928152,53.31,78486.85,0.0,-0.99194,1e-05,1.37738]
[1777249930166,53.31,78493.57,0.0,-0.9919,1e-05,1.3842]
[1777249930928,53.31,78493.57,0.0,-0.9919,1e-05,1.3842]
[1777249931023,53.31,78493.57,0.0,-0.9919,1e-05,1.3842]
[1777249934195,53.31,78486.37,0.0,-0.99195,1e-05,1.37689]
[1777249935202,53.31,78479.58,0.0,-0.99199,1e-05,1.37003]
[1777249935508,53.31,78479.58,0.0,-0.99199,1e-05,1.37003]
[1777249935518,53.31,78479.58,0.0,-0.99199,1e-05,1.37003]
[1777249936209,53.31,78479.57,0.0,-0.99199,1e-05,1.37002]
[1777249936307,53.31,78479.57,0.0,-0.99199,1e-05,1.37002]
[1777249936519,53.31,78479.57,0.0,-0.99199,1e-05,1.37002]
[1777249937216,53.31,78477.98,0.0,-0.992,1e-05,1.36842]
[1777249938890,53.31,78478.22,0.0,-0.992,1e-05,1.36866]
[1777249939020,53.31,78478.22,0.0,-0.992,1e-05,1.36866]
[1777249941244,53.31,78472.73,0.0,-0.99204,1e-05,1.36314]
[1777249942670,53.31,78471.32,0.0,-0.99205,1e-05,1.36172]
[1777249942773,53.31,78471.32,0.0,-0.99205,1e-05,1.36172]
[1777249943463,53.31,78471.79,0.0,-0.99204,1e-05,1.36219]
[1777249943522,53.31,78471.79,0.0,-0.99204,1e-05,1.36219]
[1777249944266,53.31,78471.3,0.0,-0.99205,1e-05,1.3617]
[1777249945272,53.31,78465.9,0.0,-0.99208,1e-05,1.35629]
[1777249947363,53.31,78463.38,0.0,-0.9921,1e-05,1.35377]
[1777249947518,53.31,78463.38,0.0,-0.9921,1e-05,1.35377]
[1777249950306,53.31,78469.25,0.0,-0.99206,1e-05,1.35964]
[1777249951062,53.31,78469.25,0.0,-0.99206,1e-05,1.35964]
[1777249951268,53.31,78469.25,0.0,-0.99206,1e-05,1.35964]
[1777249952496,53.31,78469.76,0.0,-0.99206,1e-05,1.35874]
[1777249952519,53.31,78469.76,0.0,-0.99206,1e-05,1.35874]
[1777249952598,53.31,78469.25,0.0,-0.99207,1e-05,1.35823]
[1777249957551,53.31,78469.37,0.0,-0.99207,1e-05,1.35835]
[1777249957770,53.31,78469.37,0.0,-0.99207,1e-05,1.35835]
[1777249959371,53.31,78464.6,0.0,-0.9921,1e-05,1.35358]
[1777249964406,53.31,78464.51,0.0,-0.9921,1e-05,1.35349]
[1777249965449,53.31,78464.51,0.0,-0.9921,1e-05,1.35349]
[1777249965518,53.31,78464.51,0.0,-0.9921,1e-05,1.35349]
[1777249967351,53.31,78465.1,0.0,-0.9921,1e-05,1.35408]
[1777249967519,53.31,78465.1,0.0,-0.9921,1e-05,1.35408]
[1777249967522,53.31,78463.69,0.0,-0.9921,1e-05,1.35267]
[1777249970448,53.31,78466.59,0.0,-0.99209,1e-05,1.35557]
[1777249974168,53.31,78466.76,0.0,-0.99208,1e-05,1.35574]
[1777249974273,53.31,78466.76,0.0,-0.99208,1e-05,1.35574]
[1777249975683,53.31,78465.14,0.0,-0.99209,1e-05,1.35412]
[1777249975769,53.31,78465.14,0.0,-0.99209,1e-05,1.35412]
[1777249976000,53.31,78465.14,0.0,-0.99209,1e-05,1.35412]
[1777249976020,53.31,78465.14,0.0,-0.99209,1e-05,1.35412]
[1777249976121,53.31,78464.43,0.0,-0.9921,1e-05,1.35341]
[1777249976490,53.31,78471.21,0.0,-0.99206,1e-05,1.3602]
[1777249978808,53.31,78472.18,0.0,-0.99205,1e-05,1.36117]
[1777249979018,53.31,78472.18,0.0,-0.99205,1e-05,1.36117]
[1777249979511,53.31,78476.2,0.0,-0.99202,1e-05,1.36521]
[1777249980518,53.31,78479.88,0.0,-0.992,1e-05,1.36891]
[1777249981527,53.31,78483.47,0.0,-0.99197,1e-05,1.37254]
[1777249982607,53.31,78483.47,0.0,-0.99197,1e-05,1.37254]
[1777249982768,53.31,78483.47,0.0,-0.99197,1e-05,1.37254]
[1777249983541,53.31,78478.07,0.0,-0.99201,1e-05,1.36709]
[1777249985236,53.31,78478.07,0.0,-0.99201,1e-05,1.36709]
[1777249985268,53.31,78478.07,0.0,-0.99201,1e-05,1.36709]
[1777249985337,53.31,78475.95,0.0,-0.99202,1e-05,1.36496]
[1777249985771,53.31,78475.95,0.0,-0.99202,1e-05,1.36496]
[1777249991597,53.31,78473.38,0.0,-0.99204,1e-05,1.36237]
[1777249995625,53.31,78469.47,0.0,-0.99207,1e-05,1.35845]
[1777249998679,53.31,78468.64,0.0,-0.99207,1e-05,1.35762]
[1777249998768,53.31,78468.64,0.0,-0.99207,1e-05,1.35762]
[1777249999870,53.31,78466.19,0.0,-0.99209,1e-05,1.35517]
[1777250000018,53.31,78466.19,0.0,-0.99209,1e-05,1.35517]
[1777250000119,53.31,78467.41,0.0,-0.99208,1e-05,1.35639]
[1777250000660,53.31,78461.1,0.0,-0.99212,1e-05,1.35009]
[1777250002686,53.31,78459.36,0.0,-0.99213,1e-05,1.34835]
[1777250002769,53.31,78459.36,0.0,-0.99213,1e-05,1.34835]
[1777250007709,53.31,78455.44,0.0,-0.99216,1e-05,1.34446]
[1777250010892,53.31,78454.04,0.0,-0.99217,1e-05,1.34307]
[1777250011017,53.31,78454.04,0.0,-0.99217,1e-05,1.34307]
[1777250011076,53.31,78463.12,0.0,-0.99212,1e-05,1.35069]
[1777250011737,53.31,78468.3,0.0,-0.99208,1e-05,1.35587]
[1777250012411,53.31,78468.3,0.0,-0.99208,1e-05,1.35587]
[1777250012520,53.31,78468.3,0.0,-0.99208,1e-05,1.35587]
[1777250012744,53.31,78471.99,0.0,-0.99206,1e-05,1.35956]
[1777250016050,53.31,78472.05,0.0,-0.99206,1e-05,1.35962]
[1777250016270,53.31,78472.05,0.0,-0.99206,1e-05,1.35962]
[1777250019793,53.31,78475.53,0.0,-0.99203,1e-05,1.36312]
[1777250022106,53.31,78473.55,0.0,-0.99205,1e-05,1.36113]
[1777250022269,53.31,78473.55,0.0,-0.99205,1e-05,1.36113]
[1777250022370,53.31,78473.1,0.0,-0.99205,1e-05,1.36068]
[1777250024272,53.31,78472.21,0.0,-0.99206,1e-05,1.35978]
[1777250024518,53.31,78471.59,0.0,-0.99206,1e-05,1.35916]
[1777250024830,53.31,78464.06,0.0,-0.99211,1e-05,1.35163]
[1777250025837,53.31,78463.22,0.0,-0.99212,1e-05,1.35079]
[1777250028929,53.31,78462.65,0.0,-0.99212,1e-05,1.35023]
[1777250029018,53.31,78462.65,0.0,-0.99212,1e-05,1.35023]
[1777250029030,53.31,78461.37,0.0,-0.99213,1e-05,1.34895]
[1777250029826,53.31,78461.37,0.0,-0.99213,1e-05,1.34895]
[1777250030019,53.31,78461.37,0.0,-0.99213,1e-05,1.34895]
[1777250034378,53.31,78461.26,0.0,-0.99213,1e-05,1.34884]
[1777250034519,53.31,78462.06,0.0,-0.99212,1e-05,1.34964]
[1777250034835,53.31,78462.06,0.0,-0.99212,1e-05,1.34964]
[1777250035018,53.31,78462.06,0.0,-0.99212,1e-05,1.34964]
[1777250035047,53.31,78467.61,0.0,-0.99209,1e-05,1.35518]
[1777250036193,53.31,78467.61,0.0,-0.99209,1e-05,1.35518]
[1777250036274,53.31,78467.61,0.0,-0.99209,1e-05,1.35518]
[1777250036294,53.31,78473.42,0.0,-0.99205,1e-05,1.361]
[1777250039759,53.31,78474.18,0.0,-0.99204,1e-05,1.36176]
[1777250039767,53.31,78474.18,0.0,-0.99204,1e-05,1.36176]
[1777250043226,53.31,78474.59,0.0,-0.99204,1e-05,1.36217]
[1777250043269,53.31,78474.59,0.0,-0.99204,1e-05,1.36217]
[1777250043328,53.31,78472.89,0.0,-0.99205,1e-05,1.36047]
[1777250044814,53.31,78472.17,0.0,-0.99206,1e-05,1.35974]
[1777250045017,53.31,78472.17,0.0,-0.99206,1e-05,1.35974]
[1777250047151,53.31,78471.85,0.0,-0.99206,1e-05,1.35942]
[1777250047268,53.31,78471.85,0.0,-0.99206,1e-05,1.35942]
[1777250047370,53.31,78473.49,0.0,-0.99205,1e-05,1.36107]
[1777250053026,53.31,78473.91,0.0,-0.99205,1e-05,1.36149]
[1777250055767,53.31,78474.55,0.0,-0.99204,1e-05,1.36213]
[1777250059068,53.31,78481.6,0.0,-0.99199,1e-05,1.36923]
[1777250060075,53.31,78489.06,0.0,-0.99195,1e-05,1.37677]
[1777250061082,53.31,78496.08,0.0,-0.9919,1e-05,1.38389]
[1777250062089,53.31,78492.97,0.0,-0.99192,1e-05,1.38073]
[1777250063192,53.31,78492.97,0.0,-0.99192,1e-05,1.38073]
[1777250063269,53.31,78492.97,0.0,-0.99192,1e-05,1.38073]
[1777250063370,53.31,78494.74,0.0,-0.99191,1e-05,1.38253]
[1777250063660,53.31,78494.74,0.0,-0.99191,1e-05,1.38253]
[1777250063769,53.31,78494.74,0.0,-0.99191,1e-05,1.38253]
[1777250068131,53.31,78499.71,0.0,-0.99187,1e-05,1.38759]
[1777250069138,53.31,78504.49,0.0,-0.99184,1e-05,1.39247]
[1777250071152,53.31,78513.97,0.0,-0.99179,1e-05,1.40074]
[1777250073166,53.31,78518.01,0.0,-0.99176,1e-05,1.4049]
[1777250074173,53.31,78521.02,0.0,-0.99174,1e-05,1.408]
[1777250075183,53.31,78524.66,0.0,-0.99172,1e-05,1.41176]
[1777250077197,53.31,78523.57,0.0,-0.99172,1e-05,1.41063]
[1777250078632,53.31,78524.05,0.0,-0.99172,1e-05,1.41113]
[1777250078769,53.31,78524.05,0.0,-0.99172,1e-05,1.41113]
[1777250079094,53.31,78524.05,0.0,-0.99172,1e-05,1.41113]
[1777250079269,53.31,78524.05,0.0,-0.99172,1e-05,1.41113]
[1777250079371,53.31,78523.97,0.0,-0.99172,1e-05,1.41105]
[1777250085254,53.31,78523.04,0.0,-0.99173,1e-05,1.41009]
[1777250087134,53.31,78523.8,0.0,-0.99172,1e-05,1.41087]
[1777250087274,53.31,78523.8,0.0,-0.99172,1e-05,1.41087]
[1777250087375,53.31,78523.8,0.0,-0.99172,1e-05,1.41087]
[1777250087375,53.31,78524.14,0.0,-0.99172,1e-05,1.41122]
[1777250087520,53.31,78524.14,0.0,-0.99172,1e-05,1.41122]
[1777250090018,53.31,78525.63,0.0,-0.99171,1e-05,1.41276]
[1777250090269,53.31,78525.63,0.0,-0.99171,1e-05,1.41276]
[1777250090289,53.31,78527.93,0.0,-0.99169,1e-05,1.41514]
[1777250090929,53.31,78527.93,0.0,-0.99169,1e-05,1.41514]
[1777250091020,53.31,78527.93,0.0,-0.99169,1e-05,1.41514]
[1777250093310,53.31,78522.14,0.0,-0.99173,1e-05,1.40916]
[1777250094168,53.31,78522.14,0.0,-0.99173,1e-05,1.40916]
[1777250094272,53.31,78522.14,0.0,-0.99173,1e-05,1.40916]
[1777250094374,53.31,78513.51,0.0,-0.99179,1e-05,1.40027]
[1777250094743,53.31,78513.51,0.0,-0.99179,1e-05,1.40027]
[1777250094768,53.31,78513.51,0.0,-0.99179,1e-05,1.40027]
[1777250096332,53.31,78511.24,0.0,-0.99181,1e-05,1.39794]
[1777250101368,53.31,78501.6,0.0,-0.99187,1e-05,1.38808]
[1777250102375,53.31,78496.12,0.0,-0.99191,1e-05,1.3825]
[1777250103392,53.31,78496.12,0.0,-0.99191,1e-05,1.3825]
[1777250103482,53.31,78496.48,0.0,-0.9919,1e-05,1.38287]
[1777250103520,53.31,78496.48,0.0,-0.9919,1e-05,1.38287]
[1777250105476,53.31,78497.21,0.0,-0.9919,1e-05,1.38361]
[1777250105518,53.31,78496.59,0.0,-0.9919,1e-05,1.38298]
[1777250111280,53.31,78495.41,0.0,-0.99191,1e-05,1.38178]
[1777250111438,53.31,78496.09,0.0,-0.99191,1e-05,1.38247]
[1777250111520,53.31,78496.09,0.0,-0.99191,1e-05,1.38247]
[1777250111697,53.31,78496.09,0.0,-0.99191,1e-05,1.38247]
[1777250111776,53.31,78496.09,0.0,-0.99191,1e-05,1.38247]
[1777250113452,53.31,78490.13,0.0,-0.99195,1e-05,1.37642]
[1777250114682,53.31,78487.95,0.0,-0.99196,1e-05,1.37422]
[1777250114769,53.31,78487.95,0.0,-0.99196,1e-05,1.37422]
[1777250115466,53.31,78489.02,0.0,-0.99195,1e-05,1.3753]
[1777250118369,53.31,78489.69,0.0,-0.99195,1e-05,1.37598]
[1777250118519,53.31,78488.11,0.0,-0.99196,1e-05,1.37438]
[1777250120501,53.31,78494.17,0.0,-0.99192,1e-05,1.38052]
[1777250120578,53.31,78494.17,0.0,-0.99192,1e-05,1.38052]
[1777250120583,53.31,78494.17,0.0,-0.99192,1e-05,1.38052]
[1777250120768,53.31,78494.17,0.0,-0.99192,1e-05,1.38052]
[1777250121508,53.31,78494.95,0.0,-0.99191,1e-05,1.38131]
[1777250126543,53.31,78494.44,0.0,-0.99192,1e-05,1.38079]
[1777250127941,53.31,78494.44,0.0,-0.99192,1e-05,1.38079]
[1777250128023,53.31,78494.44,0.0,-0.99192,1e-05,1.38079]
[1777250128487,53.31,78494.44,0.0,-0.99192,1e-05,1.38079]
[1777250128518,53.31,78499.88,0.0,-0.99188,1e-05,1.38633]
[1777250128557,53.31,78503.74,0.0,-0.99186,1e-05,1.39026]
[1777250133004,53.31,78503.1,0.0,-0.99187,1e-05,1.38817]
[1777250133017,53.31,78503.1,0.0,-0.99187,1e-05,1.38817]
[1777250133105,53.31,78503.66,0.0,-0.99186,1e-05,1.38875]
[1777250134602,53.31,78509.43,0.0,-0.99183,1e-05,1.39464]
[1777250136318,53.31,78509.43,0.0,-0.99183,1e-05,1.39464]
[1777250136518,53.31,78509.43,0.0,-0.99183,1e-05,1.39464]
[1777250136420,53.31,78512.68,0.0,-0.9918,1e-05,1.39797]
[1777250140647,53.31,78516.55,0.0,-0.99178,1e-05,1.40195]
[1777250141600,53.31,78516.55,0.0,-0.99178,1e-05,1.40195]
[1777250141769,53.31,78516.55,0.0,-0.99178,1e-05,1.40195]
[1777250141977,53.31,78516.55,0.0,-0.99178,1e-05,1.40195]
[1777250142020,53.31,78516.55,0.0,-0.99178,1e-05,1.40195]
[1777250142121,53.31,78518.16,0.0,-0.99177,1e-05,1.40361]
[1777250144021,53.31,78518.34,0.0,-0.99177,1e-05,1.40379]
[1777250144271,53.31,78518.34,0.0,-0.99177,1e-05,1.40379]
[1777250144364,53.31,78514.97,0.0,-0.99179,1e-05,1.40033]
[1777250144851,53.31,78514.97,0.0,-0.99179,1e-05,1.40033]
[1777250145019,53.31,78514.97,0.0,-0.99179,1e-05,1.40033]
[1777250145121,53.31,78511.23,0.0,-0.99181,1e-05,1.39649]
[1777250148700,53.31,78508.01,0.0,-0.99184,1e-05,1.39319]
[1777250152123,53.31,78507.44,0.0,-0.99184,1e-05,1.39261]
[1777250152269,53.31,78507.44,0.0,-0.99184,1e-05,1.39261]
[1777250155749,53.31,78510.36,0.0,-0.99182,1e-05,1.3956]
[1777250161491,53.31,78510.94,0.0,-0.99182,1e-05,1.39619]
[1777250161519,53.31,78510.94,0.0,-0.99182,1e-05,1.39619]
[1777250161995,53.31,78509.48,0.0,-0.99183,1e-05,1.39469]
[1777250162026,53.31,78509.48,0.0,-0.99183,1e-05,1.39469]
[1777250162096,53.31,78505.54,0.0,-0.99185,1e-05,1.39067]
[1777250165775,53.31,78504.89,0.0,-0.99186,1e-05,1.39]
[1777250165944,53.31,78504.89,0.0,-0.99186,1e-05,1.39]
[1777250166019,53.31,78504.89,0.0,-0.99186,1e-05,1.39]
[1777250166120,53.31,78505.31,0.0,-0.99185,1e-05,1.39043]
[1777250171863,53.31,78505.65,0.0,-0.99185,1e-05,1.39078]
[1777250173030,53.31,78505.65,0.0,-0.99185,1e-05,1.39078]
[1777250173164,53.31,78505.65,0.0,-0.99185,1e-05,1.39078]
[1777250173269,53.31,78505.65,0.0,-0.99185,1e-05,1.39078]
[1777250173370,53.31,78504.64,0.0,-0.99186,1e-05,1.38975]
[1777250178407,53.31,78506.83,0.0,-0.99184,1e-05,1.39198]
[1777250178521,53.31,78506.83,0.0,-0.99184,1e-05,1.39198]
[1777250178566,53.31,78506.73,0.0,-0.99184,1e-05,1.39188]
[1777250178769,53.31,78506.73,0.0,-0.99184,1e-05,1.39188]
[1777250178912,53.31,78509.16,0.0,-0.99183,1e-05,1.39437]
[1777250181595,53.31,78509.96,0.0,-0.99182,1e-05,1.39519]
[1777250181768,53.31,78509.96,0.0,-0.99182,1e-05,1.39519]
[1777250182757,53.31,78508.99,0.0,-0.99183,1e-05,1.39419]
[1777250182772,53.31,78508.99,0.0,-0.99183,1e-05,1.39419]
[1777250182940,53.31,78510.43,0.0,-0.99182,1e-05,1.39567]
[1777250184798,53.31,78509.98,0.0,-0.99182,1e-05,1.39521]
[1777250185020,53.31,78509.98,0.0,-0.99182,1e-05,1.39521]
[1777250188431,53.31,78510.38,0.0,-0.99182,1e-05,1.39562]
[1777250188525,53.31,78510.38,0.0,-0.99182,1e-05,1.39562]
[1777250188504,53.31,78511.25,0.0,-0.99181,1e-05,1.39651]
[1777250188813,53.31,78511.25,0.0,-0.99181,1e-05,1.39651]
[1777250189018,53.31,78511.25,0.0,-0.99181,1e-05,1.39651]
[1777250189989,53.31,78515.45,0.0,-0.99179,1e-05,1.40082]
[1777250192687,53.31,78515.14,0.0,-0.9918,1e-05,1.39906]
[1777250192780,53.31,78515.14,0.0,-0.9918,1e-05,1.39906]
[1777250193010,53.31,78513.62,0.0,-0.99181,1e-05,1.3975]
[1777250193880,53.31,78513.62,0.0,-0.99181,1e-05,1.3975]
[1777250194019,53.31,78513.62,0.0,-0.99181,1e-05,1.3975]
[1777250196578,53.31,78517.09,0.0,-0.99178,1e-05,1.40106]
[1777250196768,53.31,78516.44,0.0,-0.99179,1e-05,1.40039]
[1777250197039,53.31,78517.62,0.0,-0.99178,1e-05,1.4016]
[1777250201375,53.31,78517.57,0.0,-0.99178,1e-05,1.40155]
[1777250201518,53.31,78517.57,0.0,-0.99178,1e-05,1.40155]
[1777250205928,53.31,78516.92,0.0,-0.99178,1e-05,1.40088]
[1777250206020,53.31,78516.92,0.0,-0.99178,1e-05,1.40088]
[1777250206231,53.31,78516.92,0.0,-0.99178,1e-05,1.40088]
[1777250206269,53.31,78516.92,0.0,-0.99178,1e-05,1.40088]
[1777250206366,53.31,78519.1,0.0,-0.99177,1e-05,1.40313]
[1777250208116,53.31,78525.18,0.0,-0.99173,1e-05,1.40939]
[1777250209284,53.31,78525.18,0.0,-0.99173,1e-05,1.40939]
[1777250209518,53.31,78525.18,0.0,-0.99173,1e-05,1.40939]
[1777250209589,53.31,78530.1,0.0,-0.99169,1e-05,1.41448]
[1777250210000,53.31,78530.1,0.0,-0.99169,1e-05,1.41448]
[1777250210019,53.31,78530.1,0.0,-0.99169,1e-05,1.41448]
[1777250211137,53.31,78536.32,0.0,-0.99165,1e-05,1.42094]
[1777250213151,53.31,78541.12,0.0,-0.99162,1e-05,1.42593]
[1777250214577,53.31,78541.12,0.0,-0.99162,1e-05,1.42593]
[1777250214158,53.31,78543.49,0.0,-0.9916,1e-05,1.42841]
[1777250214769,53.31,78543.49,0.0,-0.9916,1e-05,1.42841]
[1777250214943,53.31,78543.49,0.0,-0.9916,1e-05,1.42841]
[1777250215043,53.31,78543.49,0.0,-0.9916,1e-05,1.42841]
[1777250215165,53.31,78545.22,0.0,-0.99159,1e-05,1.43021]
[1777250217179,53.31,78547.75,0.0,-0.99157,1e-05,1.43286]
[1777250220199,53.31,78544.6,0.0,-0.9916,1e-05,1.42957]
[1777250221566,53.31,78544.6,0.0,-0.9916,1e-05,1.42957]
[1777250221610,53.31,78544.79,0.0,-0.99159,1e-05,1.42977]
[1777250221777,53.31,78544.79,0.0,-0.99159,1e-05,1.42977]
[1777250222005,53.31,78544.79,0.0,-0.99159,1e-05,1.42977]
[1777250222020,53.31,78544.79,0.0,-0.99159,1e-05,1.42977]
[1777250222214,53.31,78542.69,0.0,-0.99161,1e-05,1.42757]
[1777250224967,53.31,78541.67,0.0,-0.99162,1e-05,1.42651]
[1777250225024,53.31,78541.67,0.0,-0.99162,1e-05,1.42651]
[1777250230212,53.31,78543.25,0.0,-0.9916,1e-05,1.42816]
[1777250230269,53.31,78543.25,0.0,-0.9916,1e-05,1.42816]
[1777250230456,53.31,78543.25,0.0,-0.9916,1e-05,1.42816]
[1777250230519,53.31,78543.25,0.0,-0.9916,1e-05,1.42816]
[1777250230515,53.31,78542.87,0.0,-0.99161,1e-05,1.42776]
[1777250233592,53.31,78542.87,0.0,-0.99161,1e-05,1.42776]
[1777250233769,53.31,78541.36,0.0,-0.99162,1e-05,1.42618]
[1777250234298,53.31,78550.8,0.0,-0.99155,1e-05,1.43606]
[1777250235347,53.31,78550.8,0.0,-0.99155,1e-05,1.43606]
[1777250235517,53.31,78550.8,0.0,-0.99155,1e-05,1.43606]
[1777250235607,53.31,78556.93,0.0,-0.99151,1e-05,1.4425]
[1777250236312,53.31,78563.12,0.0,-0.99147,1e-05,1.44902]
[1777250237020,53.31,78563.12,0.0,-0.99147,1e-05,1.44902]
[1777250237270,53.31,78563.12,0.0,-0.99147,1e-05,1.44902]
[1777250238326,53.31,78566.2,0.0,-0.99145,1e-05,1.45228]
[1777250242083,53.31,78566.18,0.0,-0.99145,1e-05,1.45226]
[1777250242268,53.31,78566.18,0.0,-0.99145,1e-05,1.45226]
[1777250242354,53.31,78565.08,0.0,-0.99145,1e-05,1.45109]
[1777250243294,53.31,78565.08,0.0,-0.99145,1e-05,1.45109]
[1777250243519,53.31,78565.08,0.0,-0.99145,1e-05,1.45109]
[1777250243585,53.31,78568.26,0.0,-0.99143,1e-05,1.45446]
[1777250249403,53.31,78565.66,0.0,-0.99145,1e-05,1.45171]
[1777250250833,53.31,78564.16,0.0,-0.99146,1e-05,1.45012]
[1777250251019,53.31,78564.16,0.0,-0.99146,1e-05,1.45012]
[1777250251417,53.31,78565.22,0.0,-0.99146,1e-05,1.44976]
[1777250251691,53.31,78565.22,0.0,-0.99146,1e-05,1.44976]
[1777250251773,53.31,78565.22,0.0,-0.99146,1e-05,1.44976]
[1777250257459,53.31,78564.53,0.0,-0.99147,1e-05,1.44903]
[1777250261487,53.31,78566.96,0.0,-0.99145,1e-05,1.4516]
[1777250261876,53.31,78566.96,0.0,-0.99145,1e-05,1.4516]
[1777250262018,53.31,78566.96,0.0,-0.99145,1e-05,1.4516]
[1777250262496,53.31,78573.05,0.0,-0.99141,1e-05,1.45806]
[1777250263134,53.31,78573.05,0.0,-0.99141,1e-05,1.45806]
[1777250263268,53.31,78573.05,0.0,-0.99141,1e-05,1.45806]
[1777250264508,53.31,78576.88,0.0,-0.99138,1e-05,1.46213]
[1777250266523,53.31,78580.1,0.0,-0.99136,1e-05,1.46556]
[1777250267172,53.31,78580.1,0.0,-0.99136,1e-05,1.46556]
[1777250267274,53.31,78580.1,0.0,-0.99136,1e-05,1.46556]
[1777250267530,53.31,78584.6,0.0,-0.99133,1e-05,1.47036]
[1777250268195,53.31,78584.6,0.0,-0.99133,1e-05,1.47036]
[1777250268272,53.31,78584.6,0.0,-0.99133,1e-05,1.47036]
[1777250268537,53.31,78586.67,0.0,-0.99131,1e-05,1.47258]
[1777250271558,53.31,78588.82,0.0,-0.9913,1e-05,1.47488]
[1777250273572,53.31,78583.41,0.0,-0.99133,1e-05,1.46909]
[1777250274211,53.31,78583.41,0.0,-0.99133,1e-05,1.46909]
[1777250274268,53.31,78583.41,0.0,-0.99133,1e-05,1.46909]
[1777250274578,53.31,78580.99,0.0,-0.99135,1e-05,1.46651]
[1777250275313,53.31,78580.99,0.0,-0.99135,1e-05,1.46651]
[1777250275519,53.31,78580.99,0.0,-0.99135,1e-05,1.46651]
[1777250277509,53.31,78583.8,0.0,-0.99133,1e-05,1.46951]
[1777250277603,53.31,78600.9,0.0,-0.99121,1e-05,1.48787]
[1777250278610,53.31,78615.16,0.0,-0.99111,1e-05,1.50333]
[1777250279617,53.31,78616.46,0.0,-0.9911,1e-05,1.50474]
[1777250280627,53.31,78622.8,0.0,-0.99105,1e-05,1.51166]
[1777250281173,53.31,78622.8,0.0,-0.99105,1e-05,1.51166]
[1777250281634,53.31,78625.28,0.0,-0.99103,1e-05,1.51438]
[1777250282641,53.31,78628.08,0.0,-0.99101,1e-05,1.51745]
[1777250283648,53.31,78630.6,0.0,-0.99099,1e-05,1.52021]
[1777250284655,53.31,78633.45,0.0,-0.99097,1e-05,1.52334]
[1777250286669,53.31,78636.67,0.0,-0.99095,1e-05,1.52689]
[1777250287676,53.31,78643.77,0.0,-0.9909,1e-05,1.53473]
[1777250288683,53.31,78643.03,0.0,-0.9909,1e-05,1.53391]
[1777250290697,53.31,78640.02,0.0,-0.99093,1e-05,1.53059]
[1777250292711,53.31,78642.94,0.0,-0.9909,1e-05,1.53381]
[1777250294725,53.31,78645.07,0.0,-0.99089,1e-05,1.53617]
[1777250296739,53.31,78648.01,0.0,-0.99087,1e-05,1.53943]
[1777250299235,53.31,78646.88,0.0,-0.99088,1e-05,1.53818]
[1777250299267,53.31,78646.88,0.0,-0.99088,1e-05,1.53818]
[1777250299628,53.31,78647.23,0.0,-0.99087,1e-05,1.53857]
[1777250300566,53.31,78647.23,0.0,-0.99087,1e-05,1.53857]
[1777250300771,53.31,78646.3,0.0,-0.99088,1e-05,1.53754]
[1777250302808,53.31,78646.59,0.0,-0.99088,1e-05,1.53786]
[1777250303018,53.31,78646.59,0.0,-0.99088,1e-05,1.53786]
[1777250303119,53.31,78644.99,0.0,-0.99089,1e-05,1.53608]
[1777250304334,53.31,78644.99,0.0,-0.99089,1e-05,1.53608]
[1777250304519,53.31,78644.99,0.0,-0.99089,1e-05,1.53608]
[1777250304544,53.31,78642.48,0.0,-0.99091,1e-05,1.53331]
[1777250304795,53.31,78634.65,0.0,-0.99097,1e-05,1.52467]
[1777250305802,53.31,78634.88,0.0,-0.99096,1e-05,1.52492]
[1777250308706,53.31,78634.54,0.0,-0.99097,1e-05,1.52454]
[1777250308772,53.31,78634.54,0.0,-0.99097,1e-05,1.52454]
[1777250311844,53.31,78640.46,0.0,-0.99093,1e-05,1.52953]
[1777250313269,53.31,78640.46,0.0,-0.99093,1e-05,1.52953]
[1777250313370,53.31,78649.38,0.0,-0.99087,1e-05,1.53941]
[1777250313854,53.31,78649.38,0.0,-0.99087,1e-05,1.53941]
[1777250314018,53.31,78649.38,0.0,-0.99087,1e-05,1.53941]
[1777250314067,53.31,78650.0,0.0,-0.99086,1e-05,1.54009]
[1777250318337,53.31,78650.21,0.0,-0.99086,1e-05,1.54033]
[1777250318517,53.31,78650.21,0.0,-0.99086,1e-05,1.54033]
[1777250318619,53.31,78656.78,0.0,-0.99081,1e-05,1.54764]
[1777250319900,53.31,78661.86,0.0,-0.99077,1e-05,1.55331]
[1777250320907,53.31,78657.29,0.0,-0.99081,1e-05,1.5482]
[1777250322625,53.31,78657.29,0.0,-0.99081,1e-05,1.5482]
[1777250321914,53.31,78650.15,0.0,-0.99086,1e-05,1.54026]
[1777250322769,53.31,78650.15,0.0,-0.99086,1e-05,1.54026]
[1777250325375,53.31,78652.38,0.0,-0.99084,1e-05,1.54274]
[1777250325519,53.31,78652.38,0.0,-0.99084,1e-05,1.54274]
[1777250325620,53.31,78652.39,0.0,-0.99084,1e-05,1.54275]
[1777250328252,53.31,78652.44,0.0,-0.99084,1e-05,1.54281]
[1777250328268,53.31,78652.44,0.0,-0.99084,1e-05,1.54281]
[1777250328353,53.31,78649.37,0.0,-0.99087,1e-05,1.5394]
[1777250329970,53.31,78646.28,0.0,-0.99089,1e-05,1.53597]
[1777250331746,53.31,78645.21,0.0,-0.9909,1e-05,1.53478]
[1777250331768,53.31,78645.21,0.0,-0.9909,1e-05,1.53478]
[1777250332640,53.31,78645.21,0.0,-0.9909,1e-05,1.53478]
[1777250332656,53.31,78641.7,0.0,-0.99092,1e-05,1.5309]
[1777250332768,53.31,78641.7,0.0,-0.99092,1e-05,1.5309]
[1777250338030,53.31,78640.12,0.0,-0.99093,1e-05,1.52916]
[1777250338273,53.31,78640.12,0.0,-0.99093,1e-05,1.52916]
[1777250340526,53.31,78640.68,0.0,-0.99093,1e-05,1.52978]
[1777250340541,53.31,78640.8,0.0,-0.99093,1e-05,1.52991]
[1777250340768,53.31,78640.8,0.0,-0.99093,1e-05,1.52991]
[1777250341333,53.31,78640.8,0.0,-0.99093,1e-05,1.52991]
[1777250341521,53.31,78640.8,0.0,-0.99093,1e-05,1.52991]
[1777250341622,53.31,78645.54,0.0,-0.99089,1e-05,1.53515]
[1777250343183,53.31,78648.18,0.0,-0.99087,1e-05,1.53808]
[1777250343274,53.31,78648.18,0.0,-0.99087,1e-05,1.53808]
[1777250344071,53.31,78656.59,0.0,-0.99081,1e-05,1.54742]
[1777250345358,53.31,78656.59,0.0,-0.99081,1e-05,1.54742]
[1777250345518,53.31,78656.59,0.0,-0.99081,1e-05,1.54742]
[1777250345619,53.31,78659.81,0.0,-0.99079,1e-05,1.55102]
[1777250346086,53.31,78663.74,0.0,-0.99076,1e-05,1.55541]
[1777250348358,53.31,78662.98,0.0,-0.99076,1e-05,1.55456]
[1777250348518,53.31,78662.98,0.0,-0.99076,1e-05,1.55456]
[1777250348619,53.31,78663.08,0.0,-0.99076,1e-05,1.55467]
[1777250349307,53.31,78663.08,0.0,-0.99076,1e-05,1.55467]
[1777250349517,53.31,78663.08,0.0,-0.99076,1e-05,1.55467]
[1777250355150,53.31,78663.23,0.0,-0.99076,1e-05,1.55484]
[1777250360185,53.31,78663.05,0.0,-0.99076,1e-05,1.55464]
[1777250362664,53.31,78662.12,0.0,-0.99077,1e-05,1.5536]
[1777250362199,53.31,78659.14,0.0,-0.99079,1e-05,1.55027]
[1777250362767,53.31,78659.14,0.0,-0.99079,1e-05,1.55027]
[1777250366788,53.31,78656.97,0.0,-0.99081,1e-05,1.54785]
[1777250367017,53.31,78656.97,0.0,-0.99081,1e-05,1.54785]
[1777250367427,53.31,78656.97,0.0,-0.99081,1e-05,1.54785]
[1777250367523,53.31,78656.97,0.0,-0.99081,1e-05,1.54785]
[1777250367582,53.31,78657.53,0.0,-0.99081,1e-05,1.54847]
[1777250370255,53.31,78660.77,0.0,-0.99078,1e-05,1.55209]
[1777250373583,53.31,78659.75,0.0,-0.9908,1e-05,1.5494]
[1777250373769,53.31,78659.94,0.0,-0.9908,1e-05,1.54961]
[1777250376568,53.31,78662.23,0.0,-0.99078,1e-05,1.55216]
[1777250376596,53.31,78663.14,0.0,-0.99077,1e-05,1.55318]
[1777250382339,53.31,78662.47,0.0,-0.99078,1e-05,1.55243]
[1777250387374,53.31,78662.84,0.0,-0.99077,1e-05,1.55285]
[1777250389269,53.31,78664.93,0.0,-0.99076,1e-05,1.55518]
[1777250389399,53.31,78664.93,0.0,-0.99076,1e-05,1.55518]
[1777250389542,53.31,78664.93,0.0,-0.99076,1e-05,1.55518]
[1777250389584,53.31,78667.87,0.0,-0.99074,1e-05,1.55848]
[1777250390395,53.31,78679.1,0.0,-0.99065,1e-05,1.57111]
[1777250391402,53.31,78684.22,0.0,-0.99061,1e-05,1.57689]
[1777250396087,53.31,78683.28,0.0,-0.99062,1e-05,1.57583]
[1777250396269,53.31,78683.28,0.0,-0.99062,1e-05,1.57583]
[1777250398451,53.31,78688.71,0.0,-0.99058,1e-05,1.58198]
[1777250401472,53.31,78692.26,0.0,-0.99055,1e-05,1.58601]
[1777250402480,53.31,78696.52,0.0,-0.99052,1e-05,1.59086]
[1777250403487,53.31,78709.99,0.0,-0.99042,1e-05,1.60627]
[1777250404494,53.31,78715.49,0.0,-0.99038,1e-05,1.6126]
[1777250405501,53.31,78722.45,0.0,-0.99032,1e-05,1.62063]
[1777250406508,53.31,78731.38,0.0,-0.99025,1e-05,1.63099]
[1777250407515,53.31,78734.62,0.0,-0.99023,1e-05,1.63476]
[1777250409529,53.31,78726.76,0.0,-0.99029,1e-05,1.62563]
[1777250411543,53.31,78723.83,0.0,-0.99031,1e-05,1.62223]
[1777250414564,53.31,78726.9,0.0,-0.99029,1e-05,1.62579]
[1777250417426,53.31,78728.32,0.0,-0.99028,1e-05,1.62744]
[1777250417519,53.31,78728.32,0.0,-0.99028,1e-05,1.62744]
[1777250417830,53.31,78727.81,0.0,-0.99028,1e-05,1.62685]
[1777250418017,53.31,78727.81,0.0,-0.99028,1e-05,1.62685]
[1777250418593,53.31,78728.53,0.0,-0.99027,1e-05,1.62768]
[1777250423630,53.31,78727.95,0.0,-0.99028,1e-05,1.62701]
[1777250427658,53.31,78731.09,0.0,-0.99025,1e-05,1.63066]
[1777250428665,53.31,78736.11,0.0,-0.99021,1e-05,1.6365]
[1777250429672,53.31,78741.23,0.0,-0.99017,1e-05,1.64248]
[1777250430682,53.31,78744.41,0.0,-0.99015,1e-05,1.6462]
[1777250431688,53.31,78769.38,0.0,-0.98996,1e-05,1.67402]
[1777250432695,53.31,78774.29,0.0,-0.98992,1e-05,1.67986]
[1777250433702,53.31,78775.95,0.0,-0.98991,1e-05,1.68184]
[1777250434831,53.31,78777.3,0.0,-0.9899,1e-05,1.68345]
[1777250437730,53.31,78783.54,0.0,-0.98985,1e-05,1.69091]
[1777250438737,53.31,78786.82,0.0,-0.98982,1e-05,1.69484]
[1777250439744,53.31,78788.82,0.0,-0.9898,1e-05,1.69724]
[1777250441758,53.31,78783.9,0.0,-0.98984,1e-05,1.69134]
[1777250442765,53.31,78778.45,0.0,-0.98989,1e-05,1.68482]
[1777250445786,53.31,78774.34,0.0,-0.98992,1e-05,1.67992]
[1777250449817,53.31,78770.95,0.0,-0.98995,1e-05,1.67589]
[1777250452243,53.31,78772.57,0.0,-0.98993,1e-05,1.67782]
[1777250452270,53.31,78772.57,0.0,-0.98993,1e-05,1.67782]
[1777250454852,53.31,78778.67,0.0,-0.98989,1e-05,1.68509]
[1777250455859,53.31,78790.61,0.0,-0.98979,1e-05,1.69939]
[1777250456866,53.31,78793.38,0.0,-0.98977,1e-05,1.70272]
[1777250461901,53.31,78792.77,0.0,-0.98977,1e-05,1.70199]
[1777250463187,53.31,78800.82,0.0,-0.98971,1e-05,1.7117]
[1777250463915,53.31,78801.38,0.0,-0.9897,1e-05,1.71238]
[1777250465928,53.31,78798.41,0.0,-0.98973,1e-05,1.70879]
[1777250466936,53.31,78801.5,0.0,-0.9897,1e-05,1.71252]
[1777250470206,53.31,78799.81,0.0,-0.98971,1e-05,1.71048]
[1777250470268,53.31,78799.81,0.0,-0.98971,1e-05,1.71048]
[1777250470964,53.31,78795.49,0.0,-0.98975,1e-05,1.70526]
[1777250472978,53.31,78799.46,0.0,-0.98972,1e-05,1.71005]
[1777250473985,53.31,78803.78,0.0,-0.98968,1e-05,1.71528]
[1777250475819,53.31,78803.78,0.0,-0.98968,1e-05,1.71528]
[1777250476019,53.31,78805.62,0.0,-0.98967,1e-05,1.71751]
[1777250476901,53.31,78805.14,0.0,-0.98967,1e-05,1.71693]
[1777250477018,53.31,78805.14,0.0,-0.98967,1e-05,1.71693]
[1777250477119,53.31,78805.49,0.0,-0.98967,1e-05,1.71735]
[1777250483460,53.31,78804.11,0.0,-0.98968,1e-05,1.71568]
[1777250483518,53.31,78804.11,0.0,-0.98968,1e-05,1.71568]
[1777250486081,53.31,78813.29,0.0,-0.9896,1e-05,1.72683]
[1777250487088,53.31,78827.7,0.0,-0.98948,1e-05,1.74444]
[1777250488095,53.31,78828.24,0.0,-0.98948,1e-05,1.74511]
[1777250489104,53.31,78833.5,0.0,-0.98944,1e-05,1.75158]
[1777250491120,53.31,78840.5,0.0,-0.98939,1e-05,1.75852]
[1777250492126,53.31,78845.12,0.0,-0.98935,1e-05,1.76423]
[1777250496156,53.31,78839.51,0.0,-0.98939,1e-05,1.75729]
[1777250497163,53.31,78836.27,0.0,-0.98942,1e-05,1.7533]
[1777250502218,53.31,78838.45,0.0,-0.9894,1e-05,1.75598]
[1777250502267,53.31,78838.45,0.0,-0.9894,1e-05,1.75598]
[1777250503293,53.31,78837.12,0.0,-0.98941,1e-05,1.75434]
[1777250503518,53.31,78837.12,0.0,-0.98941,1e-05,1.75434]
[1777250503620,53.31,78836.88,0.0,-0.98942,1e-05,1.75405]
[1777250504508,53.31,78836.88,0.0,-0.98942,1e-05,1.75405]
[1777250504517,53.31,78833.49,0.0,-0.98945,1e-05,1.74987]
[1777250505231,53.31,78821.46,0.0,-0.98955,1e-05,1.73512]
[1777250506238,53.31,78820.78,0.0,-0.98955,1e-05,1.73428]
[1777250508237,53.31,78819.81,0.0,-0.98956,1e-05,1.7331]
[1777250509261,53.31,78810.19,0.0,-0.98964,1e-05,1.72138]
[1777250510268,53.31,78808.11,0.0,-0.98966,1e-05,1.71886]
[1777250515303,53.31,78806.33,0.0,-0.98967,1e-05,1.7167]
[1777250519331,53.31,78816.94,0.0,-0.98958,1e-05,1.7296]
[1777250520338,53.31,78830.6,0.0,-0.98947,1e-05,1.74632]
[1777250521345,53.31,78834.48,0.0,-0.98944,1e-05,1.75109]
[1777250523218,53.31,78834.81,0.0,-0.98943,1e-05,1.7515]
[1777250523269,53.31,78834.81,0.0,-0.98943,1e-05,1.7515]
[1777250523359,53.31,78838.27,0.0,-0.98941,1e-05,1.75576]
[1777250524366,53.31,78842.45,0.0,-0.98937,1e-05,1.76093]
[1777250526379,53.31,78846.47,0.0,-0.98934,1e-05,1.7659]
[1777250527365,53.31,78846.47,0.0,-0.98934,1e-05,1.7659]
[1777250531160,53.31,78843.51,0.0,-0.98936,1e-05,1.76224]
[1777250536450,53.31,78836.52,0.0,-0.98942,1e-05,1.7536]
[1777250537457,53.31,78819.85,0.0,-0.98956,1e-05,1.73315]
[1777250538463,53.31,78814.19,0.0,-0.98961,1e-05,1.72625]
[1777250540478,53.31,78826.66,0.0,-0.9895,1e-05,1.74148]
[1777250541485,53.31,78823.51,0.0,-0.98953,1e-05,1.73762]
[1777250542492,53.31,78818.64,0.0,-0.98957,1e-05,1.73167]
[1777250543697,53.31,78818.64,0.0,-0.98957,1e-05,1.73167]
[1777250543770,53.31,78818.64,0.0,-0.98957,1e-05,1.73167]
[1777250543871,53.31,78815.12,0.0,-0.9896,1e-05,1.72738]
[1777250544806,53.31,78815.12,0.0,-0.9896,1e-05,1.72738]
[1777250544907,53.31,78814.89,0.0,-0.9896,1e-05,1.7271]
[1777250545018,53.31,78814.89,0.0,-0.9896,1e-05,1.7271]
[1777250549463,53.31,78811.67,0.0,-0.98963,1e-05,1.72318]
[1777250549520,53.31,78811.67,0.0,-0.98963,1e-05,1.72318]
[1777250552206,53.31,78811.17,0.0,-0.98964,1e-05,1.7209]
[1777250552268,53.31,78811.17,0.0,-0.98964,1e-05,1.7209]
[1777250552562,53.31,78811.33,0.0,-0.98964,1e-05,1.7211]
[1777250553584,53.31,78811.33,0.0,-0.98964,1e-05,1.7211]
[1777250553768,53.31,78811.33,0.0,-0.98964,1e-05,1.7211]
[1777250556590,53.31,78816.58,0.0,-0.9896,1e-05,1.72748]
[1777250557597,53.31,78821.13,0.0,-0.98956,1e-05,1.73303]
[1777250558190,53.31,78821.13,0.0,-0.98956,1e-05,1.73303]
[1777250558271,53.31,78821.13,0.0,-0.98956,1e-05,1.73303]
[1777250559103,53.31,78823.05,0.0,-0.98954,1e-05,1.73538]
[1777250559270,53.31,78823.05,0.0,-0.98954,1e-05,1.73538]
[1777250559611,53.31,78823.12,0.0,-0.98954,1e-05,1.73546]
[1777250564646,53.31,78822.91,0.0,-0.98954,1e-05,1.73521]
[1777250567644,53.31,78823.38,0.0,-0.98954,1e-05,1.73578]
[1777250567770,53.31,78823.38,0.0,-0.98954,1e-05,1.73578]
[1777250573275,53.31,78820.78,0.0,-0.98956,1e-05,1.7326]
[1777250573520,53.31,78820.78,0.0,-0.98956,1e-05,1.7326]
[1777250574098,53.31,78821.53,0.0,-0.98955,1e-05,1.73352]
[1777250574269,53.31,78821.53,0.0,-0.98955,1e-05,1.73352]
[1777250574716,53.31,78821.41,0.0,-0.98956,1e-05,1.73337]
[1777250575723,53.31,78817.65,0.0,-0.98959,1e-05,1.72879]
[1777250576981,53.31,78817.65,0.0,-0.98959,1e-05,1.72879]
[1777250577027,53.31,78816.67,0.0,-0.98959,1e-05,1.72759]
[1777250580288,53.31,78816.88,0.0,-0.98959,1e-05,1.72785]
[1777250580518,53.31,78816.88,0.0,-0.98959,1e-05,1.72785]
[1777250581191,53.31,78818.49,0.0,-0.98958,1e-05,1.72981]
[1777250581268,53.31,78818.49,0.0,-0.98958,1e-05,1.72981]
[1777250581765,53.31,78818.61,0.0,-0.98958,1e-05,1.72996]
[1777250582772,53.31,78815.43,0.0,-0.98961,1e-05,1.72608]
[1777250583779,53.31,78820.34,0.0,-0.98956,1e-05,1.73207]
[1777250585015,53.31,78822.11,0.0,-0.98955,1e-05,1.73423]
[1777250585269,53.31,78822.11,0.0,-0.98955,1e-05,1.73423]
[1777250590445,53.31,78824.72,0.0,-0.98953,1e-05,1.73742]
[1777250590518,53.31,78824.72,0.0,-0.98953,1e-05,1.73742]
[1777250590678,53.31,78824.72,0.0,-0.98953,1e-05,1.73742]
[1777250590768,53.31,78824.72,0.0,-0.98953,1e-05,1.73742]
[1777250590830,53.31,78825.04,0.0,-0.98953,1e-05,1.73781]
[1777250592844,53.31,78831.15,0.0,-0.98947,1e-05,1.7453]
[1777250594440,53.31,78832.6,0.0,-0.98946,1e-05,1.74709]
[1777250594518,53.31,78832.6,0.0,-0.98946,1e-05,1.74709]
[1777250596872,53.31,78825.89,0.0,-0.98952,1e-05,1.73885]
[1777250597840,53.31,78825.89,0.0,-0.98952,1e-05,1.73885]
[1777250598019,53.31,78828.46,0.0,-0.9895,1e-05,1.742]
[1777250599051,53.31,78829.77,0.0,-0.98949,1e-05,1.74361]
[1777250599269,53.31,78829.77,0.0,-0.98949,1e-05,1.74361]
[1777250599893,53.31,78830.91,0.0,-0.98948,1e-05,1.74501]
[1777250602913,53.31,78833.92,0.0,-0.98945,1e-05,1.74871]
[1777250604359,53.31,78834.73,0.0,-0.98944,1e-05,1.74971]
[1777250604521,53.31,78834.73,0.0,-0.98944,1e-05,1.74971]
[1777250608637,53.31,78835.46,0.0,-0.98944,1e-05,1.7506]
[1777250608762,53.31,78835.46,0.0,-0.98944,1e-05,1.7506]
[1777250608769,53.31,78835.46,0.0,-0.98944,1e-05,1.7506]
[1777250608956,53.31,78834.19,0.0,-0.98945,1e-05,1.74904]
[1777250609963,53.31,78830.93,0.0,-0.98948,1e-05,1.74503]
[1777250612331,53.31,78829.27,0.0,-0.9895,1e-05,1.74131]
[1777250612518,53.31,78829.27,0.0,-0.9895,1e-05,1.74131]
[1777250613398,53.31,78830.45,0.0,-0.98949,1e-05,1.74276]
[1777250613520,53.31,78830.45,0.0,-0.98949,1e-05,1.74276]
[1777250613991,53.31,78831.51,0.0,-0.98948,1e-05,1.74406]
[1777250615748,53.31,78832.72,0.0,-0.98947,1e-05,1.74554]
[1777250615769,53.31,78832.72,0.0,-0.98947,1e-05,1.74554]
[1777250620686,53.31,78834.19,0.0,-0.98946,1e-05,1.74735]
[1777250620768,53.31,78834.19,0.0,-0.98946,1e-05,1.74735]
[1777250621119,53.31,78834.19,0.0,-0.98946,1e-05,1.74735]
[1777250621270,53.31,78834.19,0.0,-0.98946,1e-05,1.74735]
[1777250621353,53.31,78834.57,0.0,-0.98946,1e-05,1.74782]
[1777250623938,53.31,78833.2,0.0,-0.98947,1e-05,1.74613]
[1777250624018,53.31,78833.2,0.0,-0.98947,1e-05,1.74613]
[1777250624064,53.31,78821.05,0.0,-0.98957,1e-05,1.73125]
[1777250625071,53.31,78818.11,0.0,-0.98959,1e-05,1.72767]
[1777250626110,53.31,78818.11,0.0,-0.98959,1e-05,1.72767]
[1777250626270,53.31,78818.11,0.0,-0.98959,1e-05,1.72767]
[1777250626948,53.31,78818.11,0.0,-0.98959,1e-05,1.72767]
[1777250627021,53.31,78818.11,0.0,-0.98959,1e-05,1.72767]
[1777250626333,53.31,78814.08,0.0,-0.98963,1e-05,1.72276]
[1777250628091,53.31,78821.13,0.0,-0.98957,1e-05,1.73135]
[1777250629747,53.31,78821.13,0.0,-0.98957,1e-05,1.73135]
[1777250629768,53.31,78821.13,0.0,-0.98957,1e-05,1.73135]
[1777250629848,53.31,78828.27,0.0,-0.98951,1e-05,1.74008]
[1777250630892,53.31,78828.27,0.0,-0.98951,1e-05,1.74008]
[1777250631018,53.31,78828.27,0.0,-0.98951,1e-05,1.74008]
[1777250630962,53.31,78826.07,0.0,-0.98953,1e-05,1.73739]
[1777250633053,53.31,78826.38,0.0,-0.98952,1e-05,1.73777]
[1777250633269,53.31,78826.38,0.0,-0.98952,1e-05,1.73777]
[1777250636523,53.31,78825.69,0.0,-0.98953,1e-05,1.73692]
[1777250636575,53.31,78825.69,0.0,-0.98953,1e-05,1.73692]
[1777250636769,53.31,78825.69,0.0,-0.98953,1e-05,1.73692]
[1777250636814,53.31,78825.17,0.0,-0.98953,1e-05,1.73629]
[1777250640359,53.31,78822.44,0.0,-0.98956,1e-05,1.73295]
[1777250640519,53.31,78822.44,0.0,-0.98956,1e-05,1.73295]
[1777250640577,53.31,78821.92,0.0,-0.98956,1e-05,1.73232]
[1777250641753,53.31,78821.92,0.0,-0.98956,1e-05,1.73232]
[1777250641769,53.31,78821.92,0.0,-0.98956,1e-05,1.73232]
[1777250642190,53.31,78815.4,0.0,-0.98962,1e-05,1.72437]
[1777250644204,53.31,78814.94,0.0,-0.98962,1e-05,1.72381]
[1777250645850,53.31,78814.94,0.0,-0.98962,1e-05,1.72381]
[1777250646045,53.31,78814.94,0.0,-0.98962,1e-05,1.72381]
[1777250645951,53.31,78813.67,0.0,-0.98963,1e-05,1.72227]
[1777250646218,53.31,78807.98,0.0,-0.98968,1e-05,1.71536]
[1777250648283,53.31,78809.26,0.0,-0.98967,1e-05,1.71691]
[1777250648519,53.31,78809.26,0.0,-0.98967,1e-05,1.71691]
[1777250648571,53.31,78812.56,0.0,-0.98964,1e-05,1.72092]
[1777250650249,53.31,78802.39,0.0,-0.98972,1e-05,1.7086]
[1777250651296,53.31,78802.39,0.0,-0.98972,1e-05,1.7086]
[1777250651518,53.31,78802.39,0.0,-0.98972,1e-05,1.7086]
[1777250651619,53.31,78797.21,0.0,-0.98976,1e-05,1.70235]
[1777250652432,53.31,78797.21,0.0,-0.98976,1e-05,1.70235]
[1777250652519,53.31,78797.21,0.0,-0.98976,1e-05,1.70235]
[1777250652618,53.31,78797.11,0.0,-0.98977,1e-05,1.70223]
[1777250655287,53.31,78800.39,0.0,-0.98974,1e-05,1.70619]
[1777250656916,53.31,78800.39,0.0,-0.98974,1e-05,1.70619]
[1777250657018,53.31,78800.39,0.0,-0.98974,1e-05,1.70619]
[1777250657017,53.31,78806.1,0.0,-0.98969,1e-05,1.71308]
[1777250657301,53.31,78811.31,0.0,-0.98965,1e-05,1.7194]
[1777250659952,53.31,78810.83,0.0,-0.98965,1e-05,1.71882]
[1777250660017,53.31,78810.83,0.0,-0.98965,1e-05,1.71882]
[1777250660053,53.31,78810.94,0.0,-0.98965,1e-05,1.71895]
[1777250660981,53.31,78810.94,0.0,-0.98965,1e-05,1.71895]
[1777250661020,53.31,78810.94,0.0,-0.98965,1e-05,1.71895]
[1777250667075,53.31,78809.84,0.0,-0.98966,1e-05,1.71762]
[1777250666363,53.31,78817.29,0.0,-0.9896,1e-05,1.72667]
[1777250667272,53.31,78817.29,0.0,-0.9896,1e-05,1.72667]
[1777250668044,53.31,78817.29,0.0,-0.9896,1e-05,1.72667]
[1777250667371,53.31,78825.95,0.0,-0.98953,1e-05,1.73724]
[1777250668268,53.31,78825.95,0.0,-0.98953,1e-05,1.73724]
[1777250668377,53.31,78825.88,0.0,-0.98953,1e-05,1.73716]
[1777250673413,53.31,78831.76,0.0,-0.98949,1e-05,1.74268]
[1777250675675,53.31,78833.76,0.0,-0.98947,1e-05,1.74513]
[1777250675769,53.31,78833.76,0.0,-0.98947,1e-05,1.74513]
[1777250680940,53.31,78834.05,0.0,-0.98947,1e-05,1.74549]
[1777250681018,53.31,78834.05,0.0,-0.98947,1e-05,1.74549]
[1777250681756,53.31,78834.66,0.0,-0.98946,1e-05,1.74624]
[1777250681774,53.31,78834.66,0.0,-0.98946,1e-05,1.74624]
[1777250681875,53.31,78833.87,0.0,-0.98947,1e-05,1.74527]
[1777250685724,53.31,78833.74,0.0,-0.98947,1e-05,1.74511]
[1777250685769,53.31,78833.74,0.0,-0.98947,1e-05,1.74511]
[1777250690154,53.31,78832.92,0.0,-0.98948,1e-05,1.7441]
[1777250690267,53.31,78832.92,0.0,-0.98948,1e-05,1.7441]
[1777250690400,53.31,78832.92,0.0,-0.98948,1e-05,1.7441]
[1777250690531,53.31,78832.92,0.0,-0.98948,1e-05,1.7441]
[1777250690536,53.31,78831.6,0.0,-0.98949,1e-05,1.74248]
[1777250695101,53.31,78831.62,0.0,-0.98949,1e-05,1.7425]
[1777250695275,53.31,78831.62,0.0,-0.98949,1e-05,1.7425]
[1777250700610,53.31,78834.74,0.0,-0.98946,1e-05,1.74633]
[1777250701227,53.31,78834.74,0.0,-0.98946,1e-05,1.74633]
[1777250701277,53.31,78834.74,0.0,-0.98946,1e-05,1.74633]
[1777250701616,53.31,78849.07,0.0,-0.98934,1e-05,1.76402]
[1777250702623,53.31,78851.22,0.0,-0.98933,1e-05,1.76668]
[1777250703298,53.31,78851.22,0.0,-0.98933,1e-05,1.76668]
[1777250703524,53.31,78851.22,0.0,-0.98933,1e-05,1.76668]
[1777250703632,53.31,78853.51,0.0,-0.98931,1e-05,1.76953]
[1777250704440,53.31,78853.51,0.0,-0.98931,1e-05,1.76953]
[1777250704521,53.31,78853.51,0.0,-0.98931,1e-05,1.76953]
[1777250705646,53.31,78856.31,0.0,-0.98928,1e-05,1.77301]
[1777250710683,53.31,78855.19,0.0,-0.98929,1e-05,1.77161]
[1777250715718,53.31,78856.73,0.0,-0.98928,1e-05,1.77353]
[1777250716787,53.31,78856.73,0.0,-0.98928,1e-05,1.77353]
[1777250717019,53.31,78856.73,0.0,-0.98928,1e-05,1.77353]
[1777250718283,53.31,78856.64,0.0,-0.98928,1e-05,1.77342]
[1777250718522,53.31,78856.64,0.0,-0.98928,1e-05,1.77342]
[1777250718739,53.31,78856.52,0.0,-0.98928,1e-05,1.77327]
[1777250722557,53.31,78855.6,0.0,-0.98929,1e-05,1.77212]
[1777250722768,53.31,78855.6,0.0,-0.98929,1e-05,1.77212]
[1777250725134,53.31,78855.22,0.0,-0.98929,1e-05,1.77165]
[1777250725270,53.31,78854.24,0.0,-0.9893,1e-05,1.77043]
[1777250725546,53.31,78854.24,0.0,-0.9893,1e-05,1.77043]
[1777250725788,53.31,78854.3,0.0,-0.9893,1e-05,1.77051]
[1777250726795,53.31,78850.14,0.0,-0.98933,1e-05,1.76535]
[1777250727802,53.31,78853.31,0.0,-0.98931,1e-05,1.76928]
[1777250728213,53.31,78853.31,0.0,-0.98931,1e-05,1.76928]
[1777250728269,53.31,78853.31,0.0,-0.98931,1e-05,1.76928]
[1777250728809,53.31,78852.33,0.0,-0.98932,1e-05,1.76806]
[1777250733846,53.31,78852.53,0.0,-0.98932,1e-05,1.76661]
[1777250738881,53.31,78850.59,0.0,-0.98934,1e-05,1.7642]
[1777250740895,53.31,78853.54,0.0,-0.98932,1e-05,1.76786]
[1777250745930,53.31,78852.45,0.0,-0.98933,1e-05,1.76651]
[1777250750965,53.31,78853.28,0.0,-0.98932,1e-05,1.76754]
[1777250751972,53.31,78862.49,0.0,-0.98924,1e-05,1.779]
[1777250752979,53.31,78867.02,0.0,-0.9892,1e-05,1.78466]
[1777250753988,53.31,78869.67,0.0,-0.98918,1e-05,1.78797]
[1777250756004,53.31,78870.12,0.0,-0.98918,1e-05,1.78854]
[1777250758016,53.31,78873.79,0.0,-0.98914,1e-05,1.79314]
[1777250762045,53.31,78880.0,0.0,-0.98909,1e-05,1.80095]
[1777250763051,53.31,78885.89,0.0,-0.98904,1e-05,1.80838]
[1777250764059,53.31,78898.9,0.0,-0.98893,1e-05,1.82489]
[1777250765066,53.31,78902.76,0.0,-0.98889,1e-05,1.82981]
[1777250767081,53.31,78906.23,0.0,-0.98886,1e-05,1.83424]
[1777250769095,53.31,78898.96,0.0,-0.98893,1e-05,1.82496]
[1777250770103,53.31,78890.61,0.0,-0.989,1e-05,1.81436]
[1777250771110,53.31,78881.57,0.0,-0.98908,1e-05,1.80293]
[1777250772117,53.31,78866.24,0.0,-0.98921,1e-05,1.78368]
[1777250773124,53.31,78862.07,0.0,-0.98924,1e-05,1.77847]
[1777250774131,53.31,78866.01,0.0,-0.98921,1e-05,1.78339]
[1777250776145,53.31,78865.68,0.0,-0.98921,1e-05,1.78298]
[1777250776428,53.31,78865.68,0.0,-0.98921,1e-05,1.78298]
[1777250777269,53.31,78865.56,0.0,-0.98921,1e-05,1.78283]
[1777250779606,53.31,78863.76,0.0,-0.98923,1e-05,1.78058]
[1777250779768,53.31,78863.76,0.0,-0.98923,1e-05,1.78058]
[1777250780173,53.31,78862.31,0.0,-0.98924,1e-05,1.77877]
[1777250781181,53.31,78855.98,0.0,-0.9893,1e-05,1.77089]
[1777250782188,53.31,78852.06,0.0,-0.98933,1e-05,1.76602]
[1777250783195,53.31,78858.4,0.0,-0.98927,1e-05,1.7739]
[1777250784446,53.31,78859.42,0.0,-0.98927,1e-05,1.77517]
[1777250784519,53.31,78859.42,0.0,-0.98927,1e-05,1.77517]
[1777250790843,53.31,78858.3,0.0,-0.98928,1e-05,1.77378]
[1777250791019,53.31,78858.3,0.0,-0.98928,1e-05,1.77378]
[1777250791120,53.31,78858.16,0.0,-0.98929,1e-05,1.77189]
[1777250791378,53.31,78858.16,0.0,-0.98929,1e-05,1.77189]
[1777250791519,53.31,78858.16,0.0,-0.98929,1e-05,1.77189]
[1777250794273,53.31,78854.47,0.0,-0.98932,1e-05,1.76731]
[1777250796850,53.31,78854.43,0.0,-0.98932,1e-05,1.76726]
[1777250797018,53.31,78854.43,0.0,-0.98932,1e-05,1.76726]
[1777250797119,53.31,78852.52,0.0,-0.98933,1e-05,1.76489]
[1777250797823,53.31,78852.52,0.0,-0.98933,1e-05,1.76489]
[1777250798017,53.31,78852.52,0.0,-0.98933,1e-05,1.76489]
[1777250800354,53.31,78849.01,0.0,-0.98936,1e-05,1.76054]
[1777250800523,53.31,78849.01,0.0,-0.98936,1e-05,1.76054]
[1777250800920,53.31,78849.01,0.0,-0.98936,1e-05,1.76054]
[1777250801018,53.31,78849.01,0.0,-0.98936,1e-05,1.76054]
[1777250801021,53.31,78856.65,0.0,-0.9893,1e-05,1.77001]
[1777250801332,53.31,78864.48,0.0,-0.98923,1e-05,1.77977]
[1777250802339,53.31,78863.93,0.0,-0.98924,1e-05,1.77908]
[1777250804337,53.31,78863.1,0.0,-0.98925,1e-05,1.77804]
[1777250804519,53.31,78863.1,0.0,-0.98925,1e-05,1.77804]
[1777250804953,53.31,78863.1,0.0,-0.98925,1e-05,1.77804]
[1777250805018,53.31,78863.1,0.0,-0.98925,1e-05,1.77804]
[1777250805054,53.31,78865.37,0.0,-0.98923,1e-05,1.78088]
[1777250808122,53.31,78865.48,0.0,-0.98922,1e-05,1.78101]
[1777250808268,53.31,78864.54,0.0,-0.98923,1e-05,1.77984]
[1777250810231,53.31,78865.35,0.0,-0.98923,1e-05,1.78085]
[1777250810269,53.31,78865.35,0.0,-0.98923,1e-05,1.78085]
[1777250810397,53.31,78864.95,0.0,-0.98923,1e-05,1.78035]
[1777250812741,53.31,78865.58,0.0,-0.98922,1e-05,1.78114]
[1777250812770,53.31,78865.58,0.0,-0.98922,1e-05,1.78114]
[1777250815613,53.31,78864.65,0.0,-0.98923,1e-05,1.77998]
[1777250815769,53.31,78864.65,0.0,-0.98923,1e-05,1.77998]
[1777250815937,53.31,78864.65,0.0,-0.98923,1e-05,1.77998]
[1777250816017,53.31,78864.65,0.0,-0.98923,1e-05,1.77998]
[1777250816039,53.31,78862.28,0.0,-0.98925,1e-05,1.77702]
[1777250816439,53.31,78859.47,0.0,-0.98928,1e-05,1.77352]
[1777250819626,53.31,78858.69,0.0,-0.98928,1e-05,1.77255]
[1777250819774,53.31,78858.69,0.0,-0.98928,1e-05,1.77255]
[1777250820018,53.31,78858.69,0.0,-0.98928,1e-05,1.77255]
[1777250820046,53.31,78857.47,0.0,-0.98929,1e-05,1.77103]
[1777250820267,53.31,78857.47,0.0,-0.98929,1e-05,1.77103]
[1777250821586,53.31,78856.15,0.0,-0.9893,1e-05,1.76939]
[1777250821769,53.31,78856.15,0.0,-0.9893,1e-05,1.76939]
[1777250821871,53.31,78856.15,0.0,-0.9893,1e-05,1.76939]
[1777250822018,53.31,78856.15,0.0,-0.9893,1e-05,1.76939]
[1777250822119,53.31,78855.78,0.0,-0.98931,1e-05,1.76893]
[1777250824495,53.31,78852.04,0.0,-0.98934,1e-05,1.76429]
[1777250826232,53.31,78852.04,0.0,-0.98934,1e-05,1.76429]
[1777250826274,53.31,78851.19,0.0,-0.98935,1e-05,1.76324]
[1777250826786,53.31,78851.19,0.0,-0.98935,1e-05,1.76324]
[1777250827017,53.31,78851.19,0.0,-0.98935,1e-05,1.76324]
[1777250827119,53.31,78850.22,0.0,-0.98935,1e-05,1.76204]
[1777250829730,53.31,78850.84,0.0,-0.98935,1e-05,1.76281]
[1777250829770,53.31,78850.84,0.0,-0.98935,1e-05,1.76281]
[1777250830136,53.31,78850.84,0.0,-0.98935,1e-05,1.76281]
[1777250830237,53.31,78853.14,0.0,-0.98933,1e-05,1.76566]
[1777250830267,53.31,78853.14,0.0,-0.98933,1e-05,1.76566]
[1777250830497,53.31,78853.14,0.0,-0.98933,1e-05,1.76566]
[1777250830544,53.31,78856.92,0.0,-0.9893,1e-05,1.77035]
[1777250831550,53.31,78873.52,0.0,-0.98916,1e-05,1.79108]
[1777250832555,53.31,78882.94,0.0,-0.98908,1e-05,1.80293]
[1777250833562,53.31,78886.78,0.0,-0.98904,1e-05,1.80777]
[1777250834469,53.31,78886.78,0.0,-0.98904,1e-05,1.80777]
[1777250834910,53.31,78886.78,0.0,-0.98904,1e-05,1.80777]
[1777250835576,53.31,78891.19,0.0,-0.989,1e-05,1.81335]
[1777250837590,53.31,78894.06,0.0,-0.98898,1e-05,1.81699]
[1777250838723,53.31,78894.06,0.0,-0.98898,1e-05,1.81699]
[1777250838797,53.31,78898.02,0.0,-0.98894,1e-05,1.82202]
[1777250839603,53.31,78902.59,0.0,-0.9889,1e-05,1.82784]
[1777250841618,53.31,78905.54,0.0,-0.98888,1e-05,1.83161]
[1777250846653,53.31,78905.56,0.0,-0.98888,1e-05,1.83163]
[1777250851022,53.31,78904.49,0.0,-0.98889,1e-05,1.83027]
[1777250851123,53.31,78903.66,0.0,-0.98891,1e-05,1.82746]
[1777250851291,53.31,78903.66,0.0,-0.98891,1e-05,1.82746]
[1777250851519,53.31,78903.66,0.0,-0.98891,1e-05,1.82746]
[1777250854340,53.31,78902.04,0.0,-0.98892,1e-05,1.8254]
[1777250854535,53.31,78902.04,0.0,-0.98892,1e-05,1.8254]
[1777250854709,53.31,78907.5,0.0,-0.98887,1e-05,1.83236]
[1777250855379,53.31,78907.5,0.0,-0.98887,1e-05,1.83236]
[1777250855519,53.31,78907.5,0.0,-0.98887,1e-05,1.83236]
[1777250855716,53.31,78910.38,0.0,-0.98885,1e-05,1.83605]
[1777250858060,53.31,78912.72,0.0,-0.98883,1e-05,1.83904]
[1777250858268,53.31,78912.72,0.0,-0.98883,1e-05,1.83904]
[1777250858141,53.31,78911.98,0.0,-0.98883,1e-05,1.83809]
[1777250858860,53.31,78911.98,0.0,-0.98883,1e-05,1.83809]
[1777250859017,53.31,78911.98,0.0,-0.98883,1e-05,1.83809]
[1777250861758,53.31,78911.56,0.0,-0.98884,1e-05,1.83756]
[1777250861768,53.31,78911.56,0.0,-0.98884,1e-05,1.83756]
[1777250861969,53.31,78911.56,0.0,-0.98884,1e-05,1.83756]
[1777250862023,53.31,78911.56,0.0,-0.98884,1e-05,1.83756]
[1777250862124,53.31,78912.53,0.0,-0.98883,1e-05,1.8388]
[1777250862766,53.31,78908.8,0.0,-0.98886,1e-05,1.83402]
[1777250866004,53.31,78907.3,0.0,-0.98887,1e-05,1.83211]
[1777250866019,53.31,78907.3,0.0,-0.98887,1e-05,1.83211]
[1777250866481,53.31,78907.25,0.0,-0.98887,1e-05,1.83204]
[1777250866521,53.31,78907.25,0.0,-0.98887,1e-05,1.83204]
[1777250866794,53.31,78906.24,0.0,-0.98888,1e-05,1.83075]
[1777250868444,53.31,78906.31,0.0,-0.98888,1e-05,1.83084]
[1777250868519,53.31,78906.31,0.0,-0.98888,1e-05,1.83084]
[1777250869259,53.31,78906.31,0.0,-0.98888,1e-05,1.83084]
[1777250869271,53.31,78906.31,0.0,-0.98888,1e-05,1.83084]
[1777250868807,53.31,78901.37,0.0,-0.98893,1e-05,1.82454]
[1777250869815,53.31,78902.04,0.0,-0.98892,1e-05,1.8254]
[1777250870722,53.31,78902.04,0.0,-0.98892,1e-05,1.8254]
[1777250870774,53.31,78902.04,0.0,-0.98892,1e-05,1.8254]
[1777250874778,53.31,78904.1,0.0,-0.9889,1e-05,1.82802]
[1777250875018,53.31,78904.1,0.0,-0.9889,1e-05,1.82802]
[1777250875025,53.31,78904.1,0.0,-0.9889,1e-05,1.82802]
[1777250875267,53.31,78904.1,0.0,-0.9889,1e-05,1.82802]
[1777250875056,53.31,78902.36,0.0,-0.98892,1e-05,1.82581]
[1777250879129,53.31,78903.3,0.0,-0.98891,1e-05,1.827]
[1777250879272,53.31,78903.3,0.0,-0.98891,1e-05,1.827]
[1777250879213,53.31,78903.35,0.0,-0.98891,1e-05,1.82707]
[1777250879518,53.31,78903.35,0.0,-0.98891,1e-05,1.82707]
[1777250880597,53.31,78900.98,0.0,-0.98893,1e-05,1.82405]
[1777250880769,53.31,78900.98,0.0,-0.98893,1e-05,1.82405]
[1777250881056,53.31,78900.98,0.0,-0.98893,1e-05,1.82405]
[1777250881268,53.31,78900.98,0.0,-0.98893,1e-05,1.82405]
[1777250881157,53.31,78903.5,0.0,-0.98891,1e-05,1.82726]
[1777250883447,53.31,78903.39,0.0,-0.98891,1e-05,1.82712]
[1777250883525,53.31,78903.39,0.0,-0.98891,1e-05,1.82712]
[1777250883701,53.31,78903.39,0.0,-0.98891,1e-05,1.82712]
[1777250883769,53.31,78903.39,0.0,-0.98891,1e-05,1.82712]
[1777250883913,53.31,78902.84,0.0,-0.98891,1e-05,1.82642]
[1777250887479,53.31,78901.87,0.0,-0.98892,1e-05,1.82518]
[1777250887521,53.31,78901.87,0.0,-0.98892,1e-05,1.82518]
[1777250887698,53.31,78901.87,0.0,-0.98892,1e-05,1.82518]
[1777250887768,53.31,78901.87,0.0,-0.98892,1e-05,1.82518]
[1777250887941,53.31,78902.5,0.0,-0.98892,1e-05,1.82598]
[1777250892702,53.31,78901.03,0.0,-0.98893,1e-05,1.82411]
[1777250892773,53.31,78901.03,0.0,-0.98893,1e-05,1.82411]
[1777250893046,53.31,78901.03,0.0,-0.98893,1e-05,1.82411]
[1777250893268,53.31,78901.03,0.0,-0.98893,1e-05,1.82411]
[1777250893140,53.31,78900.73,0.0,-0.98893,1e-05,1.82373]
[1777250893983,53.31,78904.42,0.0,-0.9889,1e-05,1.82843]
[1777250894968,53.31,78904.42,0.0,-0.9889,1e-05,1.82843]
[1777250895019,53.31,78904.42,0.0,-0.9889,1e-05,1.82843]
[1777250896459,53.31,78908.49,0.0,-0.98886,1e-05,1.83363]
[1777250896519,53.31,78908.49,0.0,-0.98886,1e-05,1.83363]
[1777250897004,53.31,78908.95,0.0,-0.98886,1e-05,1.83422]
[1777250899078,53.31,78908.61,0.0,-0.98886,1e-05,1.83378]
[1777250899268,53.31,78908.61,0.0,-0.98886,1e-05,1.83378]
[1777250903303,53.31,78906.88,0.0,-0.98888,1e-05,1.83157]
[1777250903045,53.31,78902.56,0.0,-0.98892,1e-05,1.82606]
[1777250903519,53.31,78902.56,0.0,-0.98892,1e-05,1.82606]
[1777250904094,53.31,78902.56,0.0,-0.98892,1e-05,1.82606]
[1777250904268,53.31,78902.56,0.0,-0.98892,1e-05,1.82606]
[1777250904299,53.31,78898.64,0.0,-0.98895,1e-05,1.82107]
[1777250907074,53.31,78901.62,0.0,-0.98892,1e-05,1.82486]
[1777250907890,53.31,78901.62,0.0,-0.98892,1e-05,1.82486]
[1777250908019,53.31,78901.62,0.0,-0.98892,1e-05,1.82486]
[1777250908635,53.31,78902.26,0.0,-0.98892,1e-05,1.82568]
[1777250908772,53.31,78902.26,0.0,-0.98892,1e-05,1.82568]
[1777250909088,53.31,78901.05,0.0,-0.98893,1e-05,1.82414]
[1777250913046,53.31,78901.17,0.0,-0.98894,1e-05,1.82255]
[1777250913281,53.31,78901.17,0.0,-0.98894,1e-05,1.82255]
[1777250915130,53.31,78904.12,0.0,-0.98891,1e-05,1.8263]
[1777250915521,53.31,78904.12,0.0,-0.98891,1e-05,1.8263]
[1777250915767,53.31,78904.12,0.0,-0.98891,1e-05,1.8263]
[1777250918620,53.31,78903.57,0.0,-0.98892,1e-05,1.8256]
[1777250918768,53.31,78903.57,0.0,-0.98892,1e-05,1.8256]
[1777250919158,53.31,78904.03,0.0,-0.98891,1e-05,1.82619]
[1777250920655,53.31,78903.59,0.0,-0.98892,1e-05,1.82563]
[1777250920768,53.31,78903.59,0.0,-0.98892,1e-05,1.82563]
[1777250924882,53.31,78901.07,0.0,-0.98894,1e-05,1.82242]
[1777250925020,53.31,78901.07,0.0,-0.98894,1e-05,1.82242]
[1777250925157,53.31,78901.07,0.0,-0.98894,1e-05,1.82242]
[1777250925269,53.31,78901.07,0.0,-0.98894,1e-05,1.82242]
[1777250925244,53.31,78900.19,0.0,-0.98895,1e-05,1.8213]
[1777250928222,53.31,78893.7,0.0,-0.989,1e-05,1.81306]
[1777250928634,53.31,78893.7,0.0,-0.989,1e-05,1.81306]
[1777250928768,53.31,78893.7,0.0,-0.989,1e-05,1.81306]
[1777250929228,53.31,78884.65,0.0,-0.98908,1e-05,1.80162]
[1777250930235,53.31,78876.41,0.0,-0.98915,1e-05,1.79126]
[1777250931242,53.31,78869.74,0.0,-0.98921,1e-05,1.78291]
[1777250932249,53.31,78875.15,0.0,-0.98916,1e-05,1.78968]
[1777250933256,53.31,78878.08,0.0,-0.98914,1e-05,1.79336]
[1777250933665,53.31,78878.08,0.0,-0.98914,1e-05,1.79336]
[1777250933774,53.31,78878.08,0.0,-0.98914,1e-05,1.79336]
[1777250938222,53.31,78877.98,0.0,-0.98914,1e-05,1.79323]
[1777250938268,53.31,78877.98,0.0,-0.98914,1e-05,1.79323]
[1777250938291,53.31,78873.76,0.0,-0.98917,1e-05,1.78794]
[1777250939315,53.31,78873.76,0.0,-0.98917,1e-05,1.78794]
[1777250939326,53.31,78873.76,0.0,-0.98917,1e-05,1.78794]
[1777250939298,53.31,78871.2,0.0,-0.9892,1e-05,1.78473]
[1777250941312,53.31,78862.07,0.0,-0.98927,1e-05,1.77334]
[1777250942221,53.31,78862.07,0.0,-0.98927,1e-05,1.77334]
[1777250942319,53.31,78862.95,0.0,-0.98927,1e-05,1.77443]
[1777250943326,53.31,78865.66,0.0,-0.98924,1e-05,1.77781]
[1777250943561,53.31,78865.66,0.0,-0.98924,1e-05,1.77781]
[1777250943768,53.31,78865.66,0.0,-0.98924,1e-05,1.77781]
[1777250946823,53.31,78865.35,0.0,-0.98925,1e-05,1.77742]
[1777250947018,53.31,78865.35,0.0,-0.98925,1e-05,1.77742]
[1777250950071,53.31,78864.59,0.0,-0.98925,1e-05,1.77648]
[1777250950268,53.31,78864.59,0.0,-0.98925,1e-05,1.77648]
[1777250950375,53.31,78859.86,0.0,-0.98929,1e-05,1.77059]
[1777250953178,53.31,78858.17,0.0,-0.98931,1e-05,1.76849]
[1777250953267,53.31,78858.17,0.0,-0.98931,1e-05,1.76849]
[1777250953368,53.31,78860.15,0.0,-0.98929,1e-05,1.77095]
[1777250958432,53.31,78861.66,0.0,-0.98928,1e-05,1.77283]
[1777250959747,53.31,78861.66,0.0,-0.98928,1e-05,1.77283]
[1777250959768,53.31,78861.66,0.0,-0.98928,1e-05,1.77283]
[1777250965614,53.31,78863.09,0.0,-0.98927,1e-05,1.77461]
[1777250965768,53.31,78863.09,0.0,-0.98927,1e-05,1.77461]
[1777250967495,53.31,78860.44,0.0,-0.98929,1e-05,1.77131]
[1777250969945,53.31,78859.95,0.0,-0.98929,1e-05,1.7707]
[1777250970018,53.31,78859.95,0.0,-0.98929,1e-05,1.7707]
[1777250974300,53.31,78857.97,0.0,-0.98932,1e-05,1.76653]
[1777250974305,53.31,78847.09,0.0,-0.98941,1e-05,1.75307]
[1777250974521,53.31,78847.09,0.0,-0.98941,1e-05,1.75307]
[1777250974545,53.31,78845.04,0.0,-0.98943,1e-05,1.75054]
[1777250978261,53.31,78843.11,0.0,-0.98944,1e-05,1.74817]
[1777250978268,53.31,78843.11,0.0,-0.98944,1e-05,1.74817]
[1777250981332,53.31,78844.92,0.0,-0.98943,1e-05,1.7504]
[1777250982600,53.31,78844.88,0.0,-0.98943,1e-05,1.75035]
[1777250982771,53.31,78844.88,0.0,-0.98943,1e-05,1.75035]
[1777250984770,53.31,78845.32,0.0,-0.98943,1e-05,1.75089]
[1777250984872,53.31,78844.64,0.0,-0.98943,1e-05,1.75005]
[1777250990657,53.31,78844.92,0.0,-0.98943,1e-05,1.7504]
[1777250994421,53.31,78850.18,0.0,-0.98938,1e-05,1.75689]
[1777250994519,53.31,78850.18,0.0,-0.98938,1e-05,1.75689]
[1777250997706,53.31,78842.73,0.0,-0.98945,1e-05,1.7477]
[1777250999720,53.31,78840.89,0.0,-0.98946,1e-05,1.74544]
[1777251002419,53.31,78841.97,0.0,-0.98945,1e-05,1.74677]
[1777251001734,53.31,78847.72,0.0,-0.98941,1e-05,1.75385]
[1777251002520,53.31,78847.72,0.0,-0.98941,1e-05,1.75385]
[1777251003747,53.31,78841.96,0.0,-0.98945,1e-05,1.74675]
[1777251004700,53.31,78841.96,0.0,-0.98945,1e-05,1.74675]
[1777251004769,53.31,78841.96,0.0,-0.98945,1e-05,1.74675]
[1777251004801,53.31,78839.09,0.0,-0.98948,1e-05,1.74323]
[1777251008165,53.31,78838.94,0.0,-0.98948,1e-05,1.74304]
[1777251008269,53.31,78838.94,0.0,-0.98948,1e-05,1.74304]
[1777251008783,53.31,78828.28,0.0,-0.98957,1e-05,1.72999]
[1777251009792,53.31,78821.62,0.0,-0.98962,1e-05,1.72188]
[1777251010660,53.31,78821.62,0.0,-0.98962,1e-05,1.72188]
[1777251010776,53.31,78821.62,0.0,-0.98962,1e-05,1.72188]
[1777251010800,53.31,78817.02,0.0,-0.98966,1e-05,1.71629]
[1777251012814,53.31,78814.72,0.0,-0.98968,1e-05,1.7135]
[1777251014244,53.31,78814.72,0.0,-0.98968,1e-05,1.7135]
[1777251014268,53.31,78814.72,0.0,-0.98968,1e-05,1.7135]
[1777251016377,53.31,78813.74,0.0,-0.98969,1e-05,1.71232]
[1777251016423,53.31,78812.88,0.0,-0.98969,1e-05,1.71128]
[1777251016519,53.31,78812.88,0.0,-0.98969,1e-05,1.71128]
[1777251017687,53.31,78814.56,0.0,-0.98968,1e-05,1.71331]
[1777251017772,53.31,78814.56,0.0,-0.98968,1e-05,1.71331]
[1777251023473,53.31,78814.67,0.0,-0.98968,1e-05,1.71344]
[1777251023519,53.31,78813.66,0.0,-0.98969,1e-05,1.71222]
[1777251024280,53.31,78813.66,0.0,-0.98969,1e-05,1.71222]
[1777251024382,53.31,78813.86,0.0,-0.98969,1e-05,1.71246]
[1777251024518,53.31,78813.86,0.0,-0.98969,1e-05,1.71246]
[1777251026448,53.31,78812.42,0.0,-0.9897,1e-05,1.71072]
[1777251025905,53.31,78804.4,0.0,-0.98976,1e-05,1.70104]
[1777251026519,53.31,78804.4,0.0,-0.98976,1e-05,1.70104]
[1777251026912,53.31,78803.12,0.0,-0.98977,1e-05,1.6995]
[1777251029933,53.31,78806.25,0.0,-0.98975,1e-05,1.70327]
[1777251030655,53.31,78806.25,0.0,-0.98975,1e-05,1.70327]
[1777251030770,53.31,78806.25,0.0,-0.98975,1e-05,1.70327]
[1777251032123,53.31,78808.34,0.0,-0.98973,1e-05,1.70579]
[1777251032268,53.31,78808.34,0.0,-0.98973,1e-05,1.70579]
[1777251032280,53.31,78807.96,0.0,-0.98974,1e-05,1.70367]
[1777251037990,53.31,78807.09,0.0,-0.98975,1e-05,1.70262]
[1777251042260,53.31,78807.15,0.0,-0.98975,1e-05,1.70269]
[1777251042272,53.31,78807.15,0.0,-0.98975,1e-05,1.70269]
[1777251044032,53.31,78811.9,0.0,-0.98971,1e-05,1.70842]
[1777251045517,53.31,78811.9,0.0,-0.98971,1e-05,1.70842]
[1777251045039,53.31,78817.34,0.0,-0.98967,1e-05,1.71501]
[1777251045773,53.31,78817.34,0.0,-0.98967,1e-05,1.71501]
[1777251046206,53.31,78817.34,0.0,-0.98967,1e-05,1.71501]
[1777251046267,53.31,78817.34,0.0,-0.98967,1e-05,1.71501]
[1777251046307,53.31,78815.95,0.0,-0.98968,1e-05,1.71332]
[1777251049500,53.31,78815.57,0.0,-0.98968,1e-05,1.71286]
[1777251049519,53.31,78815.57,0.0,-0.98968,1e-05,1.71286]
[1777251052090,53.31,78819.25,0.0,-0.98965,1e-05,1.71732]
[1777251053097,53.31,78831.23,0.0,-0.98955,1e-05,1.73191]
[1777251054104,53.31,78831.26,0.0,-0.98955,1e-05,1.73195]
[1777251057126,53.31,78837.33,0.0,-0.9895,1e-05,1.73938]
[1777251058065,53.31,78837.33,0.0,-0.9895,1e-05,1.73938]
[1777251058133,53.31,78840.66,0.0,-0.98947,1e-05,1.74346]
[1777251060147,53.31,78836.72,0.0,-0.98951,1e-05,1.73863]
[1777251061697,53.31,78838.46,0.0,-0.98949,1e-05,1.74076]
[1777251061770,53.31,78838.46,0.0,-0.98949,1e-05,1.74076]
[1777251062161,53.31,78840.11,0.0,-0.98948,1e-05,1.74279]
[1777251064182,53.31,78836.66,0.0,-0.98951,1e-05,1.73856]
[1777251068210,53.31,78829.71,0.0,-0.98957,1e-05,1.73005]
[1777251069217,53.31,78818.36,0.0,-0.98966,1e-05,1.71624]
[1777251071231,53.31,78818.24,0.0,-0.98966,1e-05,1.7161]
[1777251072368,53.31,78818.24,0.0,-0.98966,1e-05,1.7161]
[1777251072518,53.31,78818.24,0.0,-0.98966,1e-05,1.7161]
[1777251072413,53.31,78815.21,0.0,-0.98969,1e-05,1.71243]
[1777251074252,53.31,78812.14,0.0,-0.98971,1e-05,1.70871]
[1777251076074,53.31,78810.83,0.0,-0.98972,1e-05,1.70713]
[1777251076268,53.31,78810.83,0.0,-0.98972,1e-05,1.70713]
[1777251076369,53.31,78812.03,0.0,-0.98971,1e-05,1.70858]
[1777251081301,53.31,78808.23,0.0,-0.98974,1e-05,1.70399]
[1777251082308,53.31,78805.23,0.0,-0.98977,1e-05,1.70038]
[1777251082776,53.31,78805.23,0.0,-0.98977,1e-05,1.70038]
[1777251084849,53.31,78808.45,0.0,-0.98974,1e-05,1.70426]
[1777251085018,53.31,78808.45,0.0,-0.98974,1e-05,1.70426]
[1777251085329,53.31,78809.1,0.0,-0.98974,1e-05,1.70504]
[1777251086855,53.31,78808.95,0.0,-0.98974,1e-05,1.70486]
[1777251087020,53.31,78808.95,0.0,-0.98974,1e-05,1.70486]
[1777251091112,53.31,78807.62,0.0,-0.98975,1e-05,1.70326]
[1777251091282,53.31,78807.62,0.0,-0.98975,1e-05,1.70326]
[1777251091371,53.31,78808.7,0.0,-0.98975,1e-05,1.7029]
[1777251093385,53.31,78815.09,0.0,-0.9897,1e-05,1.71061]
[1777251094534,53.31,78815.09,0.0,-0.9897,1e-05,1.71061]
[1777251094584,53.31,78817.9,0.0,-0.98967,1e-05,1.71401]
[1777251094768,53.31,78817.9,0.0,-0.98967,1e-05,1.71401]
[1777251095399,53.31,78817.69,0.0,-0.98967,1e-05,1.71376]
[1777251097315,53.31,78816.95,0.0,-0.98968,1e-05,1.71286]
[1777251097317,53.31,78816.95,0.0,-0.98968,1e-05,1.71286]
[1777251097520,53.31,78816.95,0.0,-0.98968,1e-05,1.71286]
[1777251097557,53.31,78820.34,0.0,-0.98965,1e-05,1.71697]
[1777251103459,53.31,78821.4,0.0,-0.98964,1e-05,1.71826]
[1777251106021,53.31,78820.83,0.0,-0.98965,1e-05,1.71757]
[1777251106267,53.31,78820.83,0.0,-0.98965,1e-05,1.71757]
[1777251106480,53.31,78820.94,0.0,-0.98965,1e-05,1.7177]
[1777251110627,53.31,78819.14,0.0,-0.98966,1e-05,1.71552]
[1777251110670,53.31,78819.14,0.0,-0.98966,1e-05,1.71552]
[1777251110769,53.31,78819.14,0.0,-0.98966,1e-05,1.71552]
[1777251111514,53.31,78820.3,0.0,-0.98965,1e-05,1.71692]
[1777251113581,53.31,78820.45,0.0,-0.98965,1e-05,1.71711]
[1777251113529,53.31,78827.67,0.0,-0.98959,1e-05,1.72589]
[1777251114536,53.31,78832.64,0.0,-0.98955,1e-05,1.73195]
[1777251116551,53.31,78833.61,0.0,-0.98954,1e-05,1.73314]
[1777251117565,53.31,78833.61,0.0,-0.98954,1e-05,1.73314]
[1777251121587,53.31,78837.66,0.0,-0.98951,1e-05,1.73809]
[1777251126621,53.31,78837.7,0.0,-0.98951,1e-05,1.73814]
[1777251128989,53.31,78840.37,0.0,-0.98949,1e-05,1.74142]
[1777251129043,53.31,78840.37,0.0,-0.98949,1e-05,1.74142]
[1777251129643,53.31,78844.98,0.0,-0.98945,1e-05,1.74708]
[1777251130650,53.31,78849.23,0.0,-0.98941,1e-05,1.75232]
[1777251132094,53.31,78849.23,0.0,-0.98941,1e-05,1.75232]
[1777251132145,53.31,78849.23,0.0,-0.98941,1e-05,1.75232]
[1777251132269,53.31,78849.23,0.0,-0.98941,1e-05,1.75232]
[1777251132364,53.31,78849.81,0.0,-0.98941,1e-05,1.75303]
[1777251132664,53.31,78856.3,0.0,-0.98935,1e-05,1.76105]
[1777251133671,53.31,78863.09,0.0,-0.9893,1e-05,1.76948]
[1777251134678,53.31,78867.4,0.0,-0.98926,1e-05,1.77484]
[1777251135685,53.31,78870.56,0.0,-0.98923,1e-05,1.77878]
[1777251136692,53.31,78881.84,0.0,-0.98914,1e-05,1.79291]
[1777251137699,53.31,78892.4,0.0,-0.98904,1e-05,1.80621]
[1777251138706,53.31,78897.55,0.0,-0.989,1e-05,1.81273]
[1777251139713,53.31,78887.78,0.0,-0.98908,1e-05,1.80038]
[1777251140720,53.31,78883.18,0.0,-0.98912,1e-05,1.79459]
[1777251141727,53.31,78886.55,0.0,-0.98909,1e-05,1.79883]
[1777251143272,53.31,78886.55,0.0,-0.98909,1e-05,1.79883]
[1777251143394,53.31,78886.55,0.0,-0.98909,1e-05,1.79883]
[1777251143519,53.31,78886.55,0.0,-0.98909,1e-05,1.79883]
[1777251143621,53.31,78888.73,0.0,-0.98908,1e-05,1.80158]
[1777251149153,53.31,78891.27,0.0,-0.98905,1e-05,1.80478]
[1777251149228,53.31,78891.27,0.0,-0.98905,1e-05,1.80478]
[1777251149269,53.31,78891.27,0.0,-0.98905,1e-05,1.80478]
[1777251149371,53.31,78884.3,0.0,-0.98911,1e-05,1.796]
[1777251150790,53.31,78882.21,0.0,-0.98913,1e-05,1.79337]
[1777251156114,53.31,78881.79,0.0,-0.98915,1e-05,1.79112]
[1777251156268,53.31,78881.79,0.0,-0.98915,1e-05,1.79112]
[1777251156287,53.31,78881.79,0.0,-0.98915,1e-05,1.79112]
[1777251156519,53.31,78881.79,0.0,-0.98915,1e-05,1.79112]
[1777251156569,53.31,78881.02,0.0,-0.98915,1e-05,1.79015]
[1777251159049,53.31,78880.45,0.0,-0.98916,1e-05,1.78944]
[1777251159269,53.31,78880.45,0.0,-0.98916,1e-05,1.78944]
[1777251165058,53.31,78882.38,0.0,-0.98914,1e-05,1.79186]
[1777251165201,53.31,78882.38,0.0,-0.98914,1e-05,1.79186]
[1777251165267,53.31,78882.38,0.0,-0.98914,1e-05,1.79186]
[1777251165275,53.31,78881.66,0.0,-0.98915,1e-05,1.79096]
[1777251168589,53.31,78881.45,0.0,-0.98915,1e-05,1.79069]
[1777251168651,53.31,78881.45,0.0,-0.98915,1e-05,1.79069]
[1777251168769,53.31,78880.78,0.0,-0.98915,1e-05,1.78985]
[1777251168919,53.31,78880.2,0.0,-0.98916,1e-05,1.78913]
[1777251173593,53.31,78882.59,0.0,-0.98914,1e-05,1.79212]
[1777251173634,53.31,78882.59,0.0,-0.98914,1e-05,1.79212]
[1777251173770,53.31,78883.12,0.0,-0.98913,1e-05,1.79279]
[1777251173954,53.31,78882.62,0.0,-0.98914,1e-05,1.79216]
[1777251176421,53.31,78883.08,0.0,-0.98913,1e-05,1.79274]
[1777251176526,53.31,78883.08,0.0,-0.98913,1e-05,1.79274]
[1777251176696,53.31,78885.47,0.0,-0.98911,1e-05,1.79574]
[1777251176769,53.31,78885.47,0.0,-0.98911,1e-05,1.79574]
[1777251176975,53.31,78894.69,0.0,-0.98903,1e-05,1.80737]
[1777251177710,53.31,78894.69,0.0,-0.98903,1e-05,1.80737]
[1777251177769,53.31,78894.69,0.0,-0.98903,1e-05,1.80737]
[1777251177981,53.31,78897.26,0.0,-0.98901,1e-05,1.81062]
[1777251184025,53.31,78897.57,0.0,-0.98901,1e-05,1.81102]
[1777251187424,53.31,78898.79,0.0,-0.989,1e-05,1.81256]
[1777251187518,53.31,78898.79,0.0,-0.989,1e-05,1.81256]
[1777251187652,53.31,78898.79,0.0,-0.989,1e-05,1.81256]
[1777251187771,53.31,78899.26,0.0,-0.989,1e-05,1.81316]
[1777251188053,53.31,78901.64,0.0,-0.98897,1e-05,1.81618]
[1777251193092,53.31,78926.02,0.0,-0.98876,1e-05,1.84733]
[1777251193807,53.31,78926.02,0.0,-0.98876,1e-05,1.84733]
[1777251194097,53.31,78934.23,0.0,-0.98869,1e-05,1.85792]
[1777251195104,53.31,78940.44,0.0,-0.98863,1e-05,1.86596]
[1777251196633,53.31,78940.44,0.0,-0.98863,1e-05,1.86596]
[1777251196691,53.31,78930.97,0.0,-0.98872,1e-05,1.85371]
[1777251197120,53.31,78909.61,0.0,-0.9889,1e-05,1.82632]
[1777251198125,53.31,78901.75,0.0,-0.98897,1e-05,1.81632]
[1777251199132,53.31,78897.84,0.0,-0.98901,1e-05,1.81136]
[1777251204167,53.31,78897.37,0.0,-0.98901,1e-05,1.81076]
[1777251206866,53.31,78895.73,0.0,-0.98903,1e-05,1.80869]
[1777251207018,53.31,78895.73,0.0,-0.98903,1e-05,1.80869]
[1777251207127,53.31,78895.73,0.0,-0.98903,1e-05,1.80869]
[1777251207269,53.31,78895.73,0.0,-0.98903,1e-05,1.80869]
[1777251207369,53.31,78895.93,0.0,-0.98902,1e-05,1.80894]
[1777251209202,53.31,78910.39,0.0,-0.9889,1e-05,1.82731]
[1777251210209,53.31,78924.33,0.0,-0.98878,1e-05,1.84516]
[1777251211216,53.31,78924.95,0.0,-0.98878,1e-05,1.8442]
[1777251212446,53.31,78924.95,0.0,-0.98878,1e-05,1.8442]
[1777251212520,53.31,78924.95,0.0,-0.98878,1e-05,1.8442]
[1777251216124,53.31,78923.27,0.0,-0.9888,1e-05,1.84204]
[1777251216131,53.31,78923.27,0.0,-0.9888,1e-05,1.84204]
[1777251216272,53.31,78923.27,0.0,-0.9888,1e-05,1.84204]
[1777251216374,53.31,78922.68,0.0,-0.9888,1e-05,1.84128]
[1777251219278,53.31,78926.27,0.0,-0.98877,1e-05,1.84589]
[1777251224279,53.31,78925.19,0.0,-0.98878,1e-05,1.84451]
[1777251224521,53.31,78925.19,0.0,-0.98878,1e-05,1.84451]
[1777251224685,53.31,78925.19,0.0,-0.98878,1e-05,1.84451]
[1777251224723,53.31,78918.45,0.0,-0.98884,1e-05,1.83586]
[1777251224768,53.31,78918.45,0.0,-0.98884,1e-05,1.83586]
[1777251226667,53.31,78919.37,0.0,-0.98883,1e-05,1.83704]
[1777251226770,53.31,78921.24,0.0,-0.98881,1e-05,1.83944]
[1777251228598,53.31,78922.73,0.0,-0.9888,1e-05,1.84135]
[1777251228700,53.31,78924.46,0.0,-0.98878,1e-05,1.84357]
[1777251228769,53.31,78924.46,0.0,-0.98878,1e-05,1.84357]
[1777251229475,53.31,78924.46,0.0,-0.98878,1e-05,1.84357]
[1777251229519,53.31,78924.46,0.0,-0.98878,1e-05,1.84357]
[1777251233957,53.31,78925.38,0.0,-0.98878,1e-05,1.84475]
[1777251234019,53.31,78925.38,0.0,-0.98878,1e-05,1.84475]
[1777251234218,53.31,78925.38,0.0,-0.98878,1e-05,1.84475]
[1777251234268,53.31,78925.38,0.0,-0.98878,1e-05,1.84475]
[1777251234383,53.31,78927.46,0.0,-0.98876,1e-05,1.84743]
[1777251235390,53.31,78935.44,0.0,-0.98869,1e-05,1.85772]
[1777251237404,53.31,78943.42,0.0,-0.98862,1e-05,1.86805]
[1777251238933,53.31,78945.06,0.0,-0.9886,1e-05,1.87018]
[1777251239022,53.31,78945.06,0.0,-0.9886,1e-05,1.87018]
[1777251242554,53.31,78954.33,0.0,-0.98852,1e-05,1.88226]
[1777251243478,53.31,78976.16,0.0,-0.98832,1e-05,1.91095]
[1777251244149,53.31,78976.16,0.0,-0.98832,1e-05,1.91095]
[1777251244485,53.31,78985.22,0.0,-0.98824,1e-05,1.92295]
[1777251245492,53.31,78986.28,0.0,-0.98823,1e-05,1.92436]
[1777251246499,53.31,78981.46,0.0,-0.98827,1e-05,1.91796]
[1777251247506,53.31,78976.0,0.0,-0.98832,1e-05,1.91073]
[1777251248145,53.31,78976.0,0.0,-0.98832,1e-05,1.91073]
[1777251250527,53.31,78980.73,0.0,-0.98828,1e-05,1.91699]
[1777251253572,53.31,78995.61,0.0,-0.98814,1e-05,1.93679]
[1777251254056,53.31,78995.61,0.0,-0.98814,1e-05,1.93679]
[1777251254557,53.31,79002.62,0.0,-0.98808,1e-05,1.94618]
[1777251255566,53.31,78999.92,0.0,-0.9881,1e-05,1.94256]
[1777251256571,53.31,78994.67,0.0,-0.98815,1e-05,1.93554]
[1777251257080,53.31,78994.67,0.0,-0.98815,1e-05,1.93554]
[1777251257581,53.31,78983.16,0.0,-0.98826,1e-05,1.92022]
[1777251259594,53.31,78982.64,0.0,-0.98826,1e-05,1.91953]
[1777251260603,53.31,78979.11,0.0,-0.98829,1e-05,1.91485]
[1777251262617,53.31,78976.3,0.0,-0.98832,1e-05,1.91113]
[1777251265638,53.31,78985.51,0.0,-0.98823,1e-05,1.92334]
[1777251266645,53.31,78998.47,0.0,-0.98811,1e-05,1.94062]
[1777251267652,53.31,79000.55,0.0,-0.9881,1e-05,1.9434]
[1777251268659,53.31,79007.89,0.0,-0.98803,1e-05,1.95326]
[1777251269666,53.31,79008.57,0.0,-0.98802,1e-05,1.95417]
[1777251270673,53.31,79004.69,0.0,-0.98806,1e-05,1.94896]
[1777251272687,53.31,78995.23,0.0,-0.98816,1e-05,1.93447]
[1777251275585,53.31,78997.15,0.0,-0.98814,1e-05,1.93703]
[1777251275769,53.31,78997.15,0.0,-0.98814,1e-05,1.93703]
[1777251276883,53.31,79000.54,0.0,-0.98811,1e-05,1.94157]
[1777251277019,53.31,79000.54,0.0,-0.98811,1e-05,1.94157]
[1777251277722,53.31,79000.59,0.0,-0.98811,1e-05,1.94163]
[1777251278285,53.31,79000.59,0.0,-0.98811,1e-05,1.94163]
[1777251278523,53.31,79000.59,0.0,-0.98811,1e-05,1.94163]
[1777251283764,53.31,78997.68,0.0,-0.98813,1e-05,1.93774]
[1777251284149,53.31,78997.68,0.0,-0.98813,1e-05,1.93774]
[1777251284269,53.31,78997.68,0.0,-0.98813,1e-05,1.93774]
[1777251285127,53.31,78996.19,0.0,-0.98815,1e-05,1.93575]
[1777251285271,53.31,78996.19,0.0,-0.98815,1e-05,1.93575]
[1777251285778,53.31,78997.53,0.0,-0.98813,1e-05,1.93754]
[1777251287185,53.31,79000.04,0.0,-0.98811,1e-05,1.9409]
[1777251287271,53.31,79000.04,0.0,-0.98811,1e-05,1.9409]
[1777251287792,53.31,78994.68,0.0,-0.98816,1e-05,1.93373]
[1777251288799,53.31,78997.75,0.0,-0.98813,1e-05,1.93783]
[1777251290064,53.31,78998.1,0.0,-0.98813,1e-05,1.9383]
[1777251290271,53.31,78998.1,0.0,-0.98813,1e-05,1.9383]
[1777251290512,53.31,78998.1,0.0,-0.98813,1e-05,1.9383]
[1777251290522,53.31,78998.1,0.0,-0.98813,1e-05,1.9383]
[1777251290813,53.31,78995.72,0.0,-0.98815,1e-05,1.93512]
[1777251293024,53.31,78994.29,0.0,-0.98816,1e-05,1.93321]
[1777251293275,53.31,78994.29,0.0,-0.98816,1e-05,1.93321]
[1777251293278,53.31,78989.47,0.0,-0.98821,1e-05,1.92679]
[1777251293834,53.31,78984.19,0.0,-0.98826,1e-05,1.91977]
[1777251295247,53.31,78984.19,0.0,-0.98826,1e-05,1.91977]
[1777251295270,53.31,78984.19,0.0,-0.98826,1e-05,1.91977]
[1777251295345,53.31,78981.76,0.0,-0.98828,1e-05,1.91655]
[1777251298438,53.31,78982.26,0.0,-0.98828,1e-05,1.91721]
[1777251298521,53.31,78982.26,0.0,-0.98828,1e-05,1.91721]
[1777251300767,53.31,78981.34,0.0,-0.98828,1e-05,1.916]
[1777251301042,53.31,78983.72,0.0,-0.98826,1e-05,1.91915]
[1777251301890,53.31,79000.43,0.0,-0.98811,1e-05,1.94142]
[1777251303729,53.31,79000.43,0.0,-0.98811,1e-05,1.94142]
[1777251303768,53.31,79000.43,0.0,-0.98811,1e-05,1.94142]
[1777251303772,53.31,79000.77,0.0,-0.9881,1e-05,1.94187]
[1777251303981,53.31,79000.77,0.0,-0.9881,1e-05,1.94187]
[1777251304023,53.31,79000.77,0.0,-0.9881,1e-05,1.94187]
[1777251304024,53.31,79000.64,0.0,-0.98811,1e-05,1.9417]
[1777251307934,53.31,79010.62,0.0,-0.98801,1e-05,1.9551]
[1777251308941,53.31,79020.11,0.0,-0.98792,1e-05,1.96791]
[1777251309948,53.31,79020.53,0.0,-0.98792,1e-05,1.96848]
[1777251313084,53.31,79057.12,0.0,-0.98757,1e-05,2.0185]
[1777251314203,53.31,79057.12,0.0,-0.98757,1e-05,2.0185]
[1777251314223,53.31,79081.49,0.0,-0.98733,1e-05,2.05236]
[1777251315005,53.31,79107.95,0.0,-0.98707,1e-05,2.08964]
[1777251316680,53.31,79107.95,0.0,-0.98707,1e-05,2.08964]
[1777251316783,53.31,79145.7,0.0,-0.98669,1e-05,2.14375]
[1777251317022,53.27,79180.7,0.0,-0.98639,1e-05,2.18674]
[1777251318780,53.27,79180.7,0.0,-0.98639,1e-05,2.18674]
[1777251318787,53.26,79173.75,0.0,-0.98648,1e-05,2.17378]
[1777251319529,53.26,79173.75,0.0,-0.98648,1e-05,2.17378]
[1777251319604,53.24,79177.6,0.0,-0.98647,1e-05,2.17602]
[1777251320237,53.24,79177.6,0.0,-0.98647,1e-05,2.17602]
[1777251320556,53.24,79177.6,0.0,-0.98647,1e-05,2.17602]
[1777251320729,53.24,79177.6,0.0,-0.98647,1e-05,2.17602]
[1777251320778,53.22,79175.77,0.0,-0.98651,1e-05,2.16991]
[1777251323070,53.17,79183.66,0.0,-0.9865,1e-05,2.17142]
[1777251324715,53.17,79183.66,0.0,-0.9865,1e-05,2.17142]
[1777251324736,53.16,79196.21,0.0,-0.98639,1e-05,2.18656]
[1777251325086,53.14,79188.56,0.0,-0.9865,1e-05,2.17175]
[1777251326093,53.13,79188.44,0.0,-0.98652,1e-05,2.16915]
[1777251328110,53.1,79192.31,0.0,-0.98651,1e-05,2.17007]
[1777251330123,53.08,79189.45,0.0,-0.98658,1e-05,2.16129]
[1777251333905,53.06,79188.78,0.0,-0.98662,1e-05,2.15403]
[1777251334177,53.04,79195.91,0.0,-0.98658,1e-05,2.16041]
[1777251335165,53.04,79261.29,0.0,-0.98589,1e-05,2.25776]
[1777251336171,53.04,79277.29,0.0,-0.98572,1e-05,2.28162]
[1777251337882,53.04,79273.47,0.0,-0.98577,1e-05,2.27536]
[1777251338185,53.03,79274.74,0.0,-0.98575,1e-05,2.27691]
[1777251339192,53.03,79270.41,0.0,-0.9858,1e-05,2.26992]
[1777251340029,53.03,79270.41,0.0,-0.9858,1e-05,2.26992]
[1777251341206,53.03,79276.89,0.0,-0.98574,1e-05,2.27903]
[1777251342028,53.03,79276.89,0.0,-0.98574,1e-05,2.27903]
[1777251342213,53.03,79273.33,0.0,-0.98578,1e-05,2.2732]
[1777251343221,53.02,79268.44,0.0,-0.98584,1e-05,2.26538]
[1777251344229,53.01,79261.1,0.0,-0.98594,1e-05,2.25055]
[1777251345236,53.01,79267.37,0.0,-0.98588,1e-05,2.2597]
[1777251346243,53.0,79271.44,0.0,-0.98584,1e-05,2.26552]
[1777251347469,53.0,79271.44,0.0,-0.98584,1e-05,2.26552]
[1777251347526,53.0,79267.37,0.0,-0.98588,1e-05,2.25897]
[1777251350272,52.98,79263.48,0.0,-0.98596,1e-05,2.24882]
[1777251351433,52.98,79263.48,0.0,-0.98596,1e-05,2.24882]
[1777251351535,52.98,79263.25,0.0,-0.98596,1e-05,2.24813]
[1777251352716,52.98,79263.25,0.0,-0.98596,1e-05,2.24813]
[1777251352746,52.98,79285.59,0.0,-0.98572,1e-05,2.28175]
[1777251353293,52.98,79310.43,0.0,-0.98545,1e-05,2.31997]
[1777251354300,52.96,79312.48,0.0,-0.98546,1e-05,2.31848]
[1777251355800,52.96,79312.48,0.0,-0.98546,1e-05,2.31848]
[1777251355901,52.91,79313.03,0.0,-0.98552,1e-05,2.31016]
[1777251358328,52.87,79309.87,0.0,-0.98562,1e-05,2.29646]
[1777251359336,52.85,79290.09,0.0,-0.98587,1e-05,2.26203]
[1777251360342,52.85,79266.29,0.0,-0.98612,1e-05,2.22568]
[1777251361349,52.85,79255.44,0.0,-0.98624,1e-05,2.20913]
[1777251362356,52.85,79255.38,0.0,-0.98624,1e-05,2.20877]
[1777251363888,52.85,79255.38,0.0,-0.98624,1e-05,2.20877]
[1777251363363,52.85,79281.58,0.0,-0.98597,1e-05,2.24792]
[1777251364370,52.84,79299.9,0.0,-0.98577,1e-05,2.27547]
[1777251365450,52.84,79306.89,0.0,-0.9857,1e-05,2.28579]
[1777251366389,52.82,79294.09,0.0,-0.98586,1e-05,2.26226]
[1777251367867,52.82,79294.09,0.0,-0.98586,1e-05,2.26226]
[1777251367396,52.82,79294.38,0.0,-0.98586,1e-05,2.26234]
[1777251368403,52.82,79290.25,0.0,-0.98591,1e-05,2.2557]
[1777251369410,52.82,79287.44,0.0,-0.98594,1e-05,2.25109]
[1777251370030,52.82,79287.44,0.0,-0.98594,1e-05,2.25109]
[1777251370417,52.82,79280.51,0.0,-0.98602,1e-05,2.24026]
[1777251371424,52.82,79277.59,0.0,-0.98605,1e-05,2.23554]
[1777251372430,52.81,79272.33,0.0,-0.98611,1e-05,2.22731]
[1777251373438,52.81,79276.85,0.0,-0.98607,1e-05,2.23382]
[1777251374024,52.81,79276.85,0.0,-0.98607,1e-05,2.23382]
[1777251374447,52.81,79277.56,0.0,-0.98606,1e-05,2.23459]
[1777251375453,52.81,79294.14,0.0,-0.98589,1e-05,2.25941]
[1777251376460,52.81,79293.61,0.0,-0.98589,1e-05,2.25825]
[1777251377467,52.81,79289.05,0.0,-0.98595,1e-05,2.25098]
[1777251378385,52.81,79289.05,0.0,-0.98595,1e-05,2.25098]
[1777251378477,52.81,79290.73,0.0,-0.98593,1e-05,2.2532]
[1777251379483,52.8,79293.38,0.0,-0.9859,1e-05,2.25689]
[1777251380363,52.8,79293.38,0.0,-0.9859,1e-05,2.25689]
[1777251380492,52.8,79277.97,0.0,-0.98607,1e-05,2.23322]
[1777251381499,52.8,79269.13,0.0,-0.98617,1e-05,2.21962]
[1777251382507,52.8,79267.72,0.0,-0.98619,1e-05,2.21724]
[1777251384520,52.8,79268.13,0.0,-0.98618,1e-05,2.21758]
[1777251390565,52.79,79265.56,0.0,-0.98622,1e-05,2.21185]
[1777251391572,52.79,79258.15,0.0,-0.98632,1e-05,2.19854]
[1777251391998,52.79,79258.15,0.0,-0.98632,1e-05,2.19854]
[1777251392579,52.79,79231.74,0.0,-0.98659,1e-05,2.15922]
[1777251392981,52.79,79231.74,0.0,-0.98659,1e-05,2.15922]
[1777251393504,52.79,79231.74,0.0,-0.98659,1e-05,2.15922]
[1777251393744,52.79,79231.74,0.0,-0.98659,1e-05,2.15922]
[1777251393848,52.79,79216.39,0.0,-0.98675,1e-05,2.1366]
[1777251394593,52.78,79203.14,0.0,-0.98689,1e-05,2.11723]
[1777251395600,52.78,79196.31,0.0,-0.98696,1e-05,2.10727]
[1777251396607,52.78,79193.17,0.0,-0.98699,1e-05,2.10267]
[1777251397614,52.78,79196.02,0.0,-0.98696,1e-05,2.1067]
[1777251399628,52.78,79192.7,0.0,-0.987,1e-05,2.10176]
[1777251400684,52.78,79192.7,0.0,-0.987,1e-05,2.10176]
[1777251400743,52.78,79221.3,0.0,-0.98671,1e-05,2.14315]
[1777251401658,52.78,79236.54,0.0,-0.98655,1e-05,2.1654]
[1777251402665,52.78,79245.48,0.0,-0.98646,1e-05,2.17785]
[1777251403672,52.77,79243.49,0.0,-0.9865,1e-05,2.17287]
[1777251404063,52.77,79243.49,0.0,-0.9865,1e-05,2.17287]
[1777251404679,52.76,79240.73,0.0,-0.98654,1e-05,2.16684]
[1777251405686,52.76,79240.73,0.0,-0.98654,1e-05,2.16684]
[1777251405697,52.75,79263.16,0.0,-0.98632,1e-05,2.19823]
[1777251406697,52.75,79261.04,0.0,-0.98634,1e-05,2.19485]
[1777251407704,52.75,79260.46,0.0,-0.98635,1e-05,2.19375]
[1777251409025,52.75,79261.07,0.0,-0.98635,1e-05,2.19442]
[1777251409717,52.75,79262.99,0.0,-0.98633,1e-05,2.19705]
[1777251412739,52.74,79268.11,0.0,-0.98628,1e-05,2.20397]
[1777251414753,52.74,79263.12,0.0,-0.98633,1e-05,2.19604]
[1777251415783,52.74,79267.01,0.0,-0.9863,1e-05,2.20159]
[1777251416785,52.74,79261.67,0.0,-0.98635,1e-05,2.1934]
[1777251418799,52.73,79268.87,0.0,-0.98628,1e-05,2.20367]
[1777251419019,52.73,79268.87,0.0,-0.98628,1e-05,2.20367]
[1777251420813,52.73,79265.2,0.0,-0.98632,1e-05,2.19772]
[1777251421020,52.73,79265.2,0.0,-0.98632,1e-05,2.19772]
[1777251422828,52.73,79272.14,0.0,-0.98625,1e-05,2.2076]
[1777251423022,52.73,79272.14,0.0,-0.98625,1e-05,2.2076]
[1777251423835,52.73,79282.25,0.0,-0.98615,1e-05,2.22254]
[1777251424842,52.73,79296.48,0.0,-0.986,1e-05,2.24378]
[1777251425849,52.73,79290.5,0.0,-0.98606,1e-05,2.23445]
[1777251426856,52.73,79294.75,0.0,-0.98602,1e-05,2.24057]
[1777251427864,52.72,79300.64,0.0,-0.98596,1e-05,2.24921]
[1777251428870,52.72,79292.75,0.0,-0.98605,1e-05,2.23695]
[1777251429877,52.72,79285.84,0.0,-0.98612,1e-05,2.22621]
[1777251430884,52.72,79289.77,0.0,-0.98608,1e-05,2.23184]
[1777251431891,52.72,79299.35,0.0,-0.98598,1e-05,2.24606]
[1777251432898,52.72,79305.82,0.0,-0.98591,1e-05,2.25561]
[1777251433905,52.71,79309.42,0.0,-0.98588,1e-05,2.26047]
[1777251434912,52.71,79306.29,0.0,-0.98591,1e-05,2.2557]
[1777251435919,52.71,79301.95,0.0,-0.98596,1e-05,2.24877]
[1777251436926,52.71,79304.85,0.0,-0.98593,1e-05,2.25255]
[1777251437933,52.71,79301.2,0.0,-0.98598,1e-05,2.24669]
[1777251438940,52.71,79307.69,0.0,-0.98591,1e-05,2.25625]
[1777251439019,52.71,79307.69,0.0,-0.98591,1e-05,2.25625]
[1777251439947,52.7,79310.89,0.0,-0.98588,1e-05,2.26081]
[1777251440954,52.7,79307.14,0.0,-0.98592,1e-05,2.2551]
[1777251441961,52.7,79293.6,0.0,-0.98607,1e-05,2.23392]
[1777251442968,52.7,79314.44,0.0,-0.98584,1e-05,2.26558]
[1777251443975,52.7,79325.68,0.0,-0.98572,1e-05,2.28219]
[1777251444982,52.7,79313.96,0.0,-0.98585,1e-05,2.26387]
[1777251445989,52.7,79307.14,0.0,-0.98593,1e-05,2.25314]
[1777251446997,52.69,79306.45,0.0,-0.98594,1e-05,2.25178]
[1777251447029,52.69,79306.45,0.0,-0.98594,1e-05,2.25178]
[1777251448007,52.69,79304.13,0.0,-0.98597,1e-05,2.24794]
[1777251449012,52.69,79295.96,0.0,-0.98606,1e-05,2.23526]
[1777251450017,52.69,79278.23,0.0,-0.98625,1e-05,2.2083]
[1777251451024,52.69,79276.68,0.0,-0.98628,1e-05,2.20377]
[1777251453021,52.69,79274.32,0.0,-0.98631,1e-05,2.20002]
[1777251453038,52.69,79270.44,0.0,-0.98635,1e-05,2.19402]
[1777251457022,52.68,79270.69,0.0,-0.98635,1e-05,2.19399]
[1777251461093,52.68,79266.13,0.0,-0.98641,1e-05,2.18597]
[1777251463108,52.68,79272.35,0.0,-0.98634,1e-05,2.19484]
[1777251466130,52.67,79266.74,0.0,-0.98641,1e-05,2.18587]
[1777251467137,52.67,79260.25,0.0,-0.98648,1e-05,2.17605]
[1777251472438,52.67,79259.83,0.0,-0.98649,1e-05,2.17472]
[1777251472505,52.67,79251.43,0.0,-0.98657,1e-05,2.16214]
[1777251473179,52.67,79246.42,0.0,-0.98663,1e-05,2.15462]
[1777251476421,52.67,79252.96,0.0,-0.98656,1e-05,2.16447]
[1777251476996,52.67,79252.96,0.0,-0.98656,1e-05,2.16447]
[1777251479224,52.67,79263.23,0.0,-0.98645,1e-05,2.17951]
[1777251480720,52.67,79263.23,0.0,-0.98645,1e-05,2.17951]
[1777251480751,52.67,79259.65,0.0,-0.98649,1e-05,2.17402]
[1777251482085,52.67,79259.65,0.0,-0.98649,1e-05,2.17402]
[1777251481600,52.67,79265.82,0.0,-0.98643,1e-05,2.183]
[1777251482252,52.67,79284.68,0.0,-0.98623,1e-05,2.21096]
[1777251483257,52.67,79289.32,0.0,-0.98618,1e-05,2.21821]
[1777251486065,52.67,79295.33,0.0,-0.98611,1e-05,2.22753]
[1777251486596,52.67,79298.14,0.0,-0.98608,1e-05,2.23203]
[1777251487285,52.67,79309.2,0.0,-0.98596,1e-05,2.24877]
[1777251488293,52.67,79310.83,0.0,-0.98595,1e-05,2.25094]
[1777251490292,52.67,79312.36,0.0,-0.98593,1e-05,2.25297]
[1777251490315,52.66,79310.21,0.0,-0.98596,1e-05,2.24939]
[1777251491322,52.66,79304.16,0.0,-0.98602,1e-05,2.23991]
[1777251492528,52.66,79304.16,0.0,-0.98602,1e-05,2.23991]
[1777251492629,52.66,79293.56,0.0,-0.98614,1e-05,2.22361]
[1777251493341,52.66,79290.67,0.0,-0.98617,1e-05,2.21901]
[1777251494526,52.66,79290.67,0.0,-0.98617,1e-05,2.21901]
[1777251494627,52.66,79289.41,0.0,-0.98619,1e-05,2.21687]
[1777251496366,52.66,79284.17,0.0,-0.98625,1e-05,2.20853]
[1777251497373,52.66,79290.67,0.0,-0.98618,1e-05,2.21806]
[1777251499783,52.66,79291.22,0.0,-0.98617,1e-05,2.21865]
[1777251499797,52.65,79288.63,0.0,-0.9862,1e-05,2.21451]
[1777251500394,52.65,79307.5,0.0,-0.986,1e-05,2.24277]
[1777251501401,52.65,79308.94,0.0,-0.98599,1e-05,2.24437]
[1777251503726,52.65,79305.62,0.0,-0.98603,1e-05,2.23874]
[1777251503788,52.64,79309.81,0.0,-0.98599,1e-05,2.24452]
[1777251505429,52.64,79315.16,0.0,-0.98594,1e-05,2.25147]
[1777251507257,52.64,79314.35,0.0,-0.98596,1e-05,2.24964]
[1777251507443,52.64,79352.32,0.0,-0.98554,1e-05,2.30799]
[1777251508455,52.63,79381.16,0.0,-0.98523,1e-05,2.35176]
[1777251509461,52.63,79381.26,0.0,-0.98523,1e-05,2.35114]
[1777251510610,52.63,79381.26,0.0,-0.98523,1e-05,2.35114]
[1777251510712,52.59,79356.48,0.0,-0.98556,1e-05,2.30466]
[1777251512100,52.59,79356.48,0.0,-0.98556,1e-05,2.30466]
[1777251511479,52.59,79334.17,0.0,-0.98583,1e-05,2.26753]
[1777251512486,52.58,79322.56,0.0,-0.98596,1e-05,2.24917]
[1777251513493,52.58,79314.21,0.0,-0.98605,1e-05,2.23589]
[1777251514500,52.58,79310.17,0.0,-0.9861,1e-05,2.22921]
[1777251516093,52.58,79310.17,0.0,-0.9861,1e-05,2.22921]
[1777251516514,52.57,79306.65,0.0,-0.98615,1e-05,2.22279]
[1777251517474,52.57,79306.65,0.0,-0.98615,1e-05,2.22279]
[1777251517533,52.57,79295.3,0.0,-0.98627,1e-05,2.20518]
[1777251518534,52.57,79268.22,0.0,-0.98656,1e-05,2.16436]
[1777251519541,52.57,79257.36,0.0,-0.98668,1e-05,2.14792]
[1777251520548,52.56,79259.22,0.0,-0.98666,1e-05,2.15025]
[1777251521441,52.56,79259.22,0.0,-0.98666,1e-05,2.15025]
[1777251521554,52.56,79252.75,0.0,-0.98673,1e-05,2.14034]
[1777251522466,52.56,79252.75,0.0,-0.98673,1e-05,2.14034]
[1777251522562,52.56,79245.71,0.0,-0.9868,1e-05,2.12965]
[1777251524577,52.56,79237.09,0.0,-0.9869,1e-05,2.11636]
[1777251526466,52.55,79233.68,0.0,-0.98694,1e-05,2.11106]
[1777251526591,52.55,79230.18,0.0,-0.98697,1e-05,2.10565]
[1777251527668,52.55,79230.18,0.0,-0.98697,1e-05,2.10565]
[1777251527764,52.55,79229.89,0.0,-0.98698,1e-05,2.1049]
[1777251531660,52.55,79228.15,0.0,-0.987,1e-05,2.10137]
[1777251531974,52.55,79228.15,0.0,-0.987,1e-05,2.10137]
[1777251535766,52.54,79233.58,0.0,-0.98696,1e-05,2.1079]
[1777251535857,52.54,79260.39,0.0,-0.98668,1e-05,2.14696]
[1777251536892,52.54,79260.39,0.0,-0.98668,1e-05,2.14696]
[1777251536940,52.54,79269.27,0.0,-0.98659,1e-05,2.15962]
[1777251537678,52.54,79275.58,0.0,-0.98653,1e-05,2.16852]
[1777251539695,52.53,79276.1,0.0,-0.98653,1e-05,2.16838]
[1777251540891,52.53,79276.1,0.0,-0.98653,1e-05,2.16838]
[1777251540996,52.53,79278.45,0.0,-0.98651,1e-05,2.1714]
[1777251542113,52.53,79278.45,0.0,-0.98651,1e-05,2.1714]
[1777251541709,52.53,79268.42,0.0,-0.98662,1e-05,2.15611]
[1777251542719,52.52,79258.85,0.0,-0.98672,1e-05,2.14161]
[1777251543724,52.52,79247.29,0.0,-0.98684,1e-05,2.1243]
[1777251544731,52.52,79256.74,0.0,-0.98675,1e-05,2.13773]
[1777251546090,52.52,79256.74,0.0,-0.98675,1e-05,2.13773]
[1777251545738,52.52,79261.93,0.0,-0.9867,1e-05,2.14495]
[1777251546359,52.52,79261.93,0.0,-0.9867,1e-05,2.14495]
[1777251548759,52.51,79254.69,0.0,-0.98678,1e-05,2.1331]
[1777251550144,52.51,79254.69,0.0,-0.98678,1e-05,2.1331]
[1777251549766,52.51,79250.14,0.0,-0.98683,1e-05,2.12607]
[1777251550773,52.51,79251.41,0.0,-0.98682,1e-05,2.12755]
[1777251552276,52.51,79252.99,0.0,-0.98681,1e-05,2.12948]
[1777251552787,52.51,79254.91,0.0,-0.98679,1e-05,2.13191]
[1777251553794,52.5,79257.94,0.0,-0.98676,1e-05,2.13595]
[1777251556815,52.5,79263.21,0.0,-0.98672,1e-05,2.14251]
[1777251557822,52.5,79267.13,0.0,-0.98668,1e-05,2.14787]
[1777251558803,52.5,79267.13,0.0,-0.98668,1e-05,2.14787]
[1777251558898,52.5,79267.13,0.0,-0.98668,1e-05,2.14787]
[1777251560843,52.49,79259.91,0.0,-0.98676,1e-05,2.13606]
[1777251561698,52.49,79259.91,0.0,-0.98676,1e-05,2.13606]
[1777251561776,52.49,79259.91,0.0,-0.98676,1e-05,2.13606]
[1777251561803,52.49,79259.91,0.0,-0.98676,1e-05,2.13606]
[1777251562019,52.49,79259.91,0.0,-0.98676,1e-05,2.13606]
[1777251562121,52.49,79251.52,0.0,-0.98685,1e-05,2.12305]
[1777251564190,52.48,79254.01,0.0,-0.98683,1e-05,2.12631]
[1777251564272,52.48,79254.01,0.0,-0.98683,1e-05,2.12631]
[1777251564871,52.48,79254.83,0.0,-0.98682,1e-05,2.12714]
[1777251566572,52.48,79256.41,0.0,-0.98681,1e-05,2.12907]
[1777251566769,52.48,79256.41,0.0,-0.98681,1e-05,2.12907]
[1777251566887,52.48,79260.96,0.0,-0.98677,1e-05,2.13535]
[1777251568880,52.48,79260.08,0.0,-0.98678,1e-05,2.13368]
[1777251568932,52.48,79260.08,0.0,-0.98678,1e-05,2.13368]
[1777251569021,52.48,79260.08,0.0,-0.98678,1e-05,2.13368]
[1777251569092,52.47,79263.56,0.0,-0.98674,1e-05,2.1384]
[1777251570872,52.47,79265.65,0.0,-0.98673,1e-05,2.14107]
[1777251570911,52.47,79265.65,0.0,-0.98673,1e-05,2.14107]
[1777251571019,52.47,79265.65,0.0,-0.98673,1e-05,2.14107]
[1777251571120,52.47,79264.13,0.0,-0.98676,1e-05,2.1365]
[1777251574547,52.47,79266.22,0.0,-0.98674,1e-05,2.13838]
[1777251574552,52.47,79266.22,0.0,-0.98674,1e-05,2.13838]
[1777251574768,52.47,79266.22,0.0,-0.98674,1e-05,2.13838]
[1777251574947,52.46,79264.07,0.0,-0.98677,1e-05,2.13484]
[1777251577514,52.46,79265.03,0.0,-0.98676,1e-05,2.13547]
[1777251577520,52.46,79265.03,0.0,-0.98676,1e-05,2.13547]
[1777251577769,52.46,79265.03,0.0,-0.98676,1e-05,2.13547]
[1777251577968,52.46,79265.64,0.0,-0.98676,1e-05,2.13598]
[1777251581961,52.45,79265.23,0.0,-0.98677,1e-05,2.13422]
[1777251582019,52.45,79265.23,0.0,-0.98677,1e-05,2.13422]
[1777251583005,52.45,79260.2,0.0,-0.98683,1e-05,2.12609]
[1777251584154,52.45,79260.2,0.0,-0.98683,1e-05,2.12609]
[1777251584015,52.45,79264.79,0.0,-0.98679,1e-05,2.13243]
[1777251584269,52.45,79264.79,0.0,-0.98679,1e-05,2.13243]
[1777251585117,52.45,79264.79,0.0,-0.98679,1e-05,2.13243]
[1777251585020,52.44,79267.43,0.0,-0.98676,1e-05,2.13592]
[1777251585267,52.44,79267.43,0.0,-0.98676,1e-05,2.13592]
[1777251587807,52.44,79270.58,0.0,-0.98673,1e-05,2.13977]
[1777251587813,52.44,79270.58,0.0,-0.98673,1e-05,2.13977]
[1777251588018,52.44,79270.58,0.0,-0.98673,1e-05,2.13977]
[1777251588120,52.44,79266.62,0.0,-0.98678,1e-05,2.13317]
[1777251590055,52.44,79258.87,0.0,-0.98686,1e-05,2.12146]
[1777251592069,52.43,79259.44,0.0,-0.98686,1e-05,2.12155]
[1777251594411,52.43,79258.5,0.0,-0.98688,1e-05,2.11945]
[1777251594520,52.43,79258.5,0.0,-0.98688,1e-05,2.11945]
[1777251594769,52.43,79258.5,0.0,-0.98688,1e-05,2.11945]
[1777251595090,52.43,79260.86,0.0,-0.98686,1e-05,2.12253]
[1777251598916,52.42,79261.85,0.0,-0.98686,1e-05,2.12251]
[1777251599018,52.42,79261.85,0.0,-0.98686,1e-05,2.12251]
[1777251600152,52.42,79286.06,0.0,-0.98661,1e-05,2.1577]
[1777251600948,52.42,79286.06,0.0,-0.98661,1e-05,2.1577]
[1777251601141,52.42,79352.31,0.0,-0.9859,1e-05,2.25739]
[1777251602154,52.42,79369.49,0.0,-0.98572,1e-05,2.28344]
[1777251603164,52.41,79376.61,0.0,-0.98565,1e-05,2.29318]
[1777251604050,52.41,79376.61,0.0,-0.98565,1e-05,2.29318]
[1777251604168,52.41,79386.4,0.0,-0.98554,1e-05,2.30771]
[1777251605183,52.37,79383.04,0.0,-0.98563,1e-05,2.2955]
[1777251607194,52.37,79392.94,0.0,-0.98553,1e-05,2.30955]
[1777251608202,52.33,79392.93,0.0,-0.98558,1e-05,2.30254]
[1777251610216,52.27,79397.73,0.0,-0.98563,1e-05,2.29645]
[1777251611663,52.24,79395.53,0.0,-0.9857,1e-05,2.28634]
[1777251612236,52.24,79403.17,0.0,-0.98562,1e-05,2.29757]
[1777251613238,52.21,79407.15,0.0,-0.98563,1e-05,2.29707]
[1777251615258,52.2,79410.47,0.0,-0.9856,1e-05,2.30089]
[1777251615622,52.2,79410.47,0.0,-0.9856,1e-05,2.30089]
[1777251618280,52.19,79405.0,0.0,-0.98567,1e-05,2.29033]
[1777251619287,52.19,79413.13,0.0,-0.98559,1e-05,2.30234]
[1777251620300,52.18,79421.04,0.0,-0.98551,1e-05,2.31403]
[1777251621305,52.15,79417.6,0.0,-0.98559,1e-05,2.30164]
[1777251622318,52.15,79408.06,0.0,-0.98571,1e-05,2.28609]
[1777251623708,52.15,79408.06,0.0,-0.98571,1e-05,2.28609]
[1777251623781,52.14,79406.35,0.0,-0.98573,1e-05,2.28278]
[1777251625336,52.11,79400.08,0.0,-0.98584,1e-05,2.2667]
[1777251626343,52.11,79389.17,0.0,-0.98597,1e-05,2.24929]
[1777251627695,52.11,79389.17,0.0,-0.98597,1e-05,2.24929]
[1777251627757,52.11,79387.84,0.0,-0.98599,1e-05,2.24666]
[1777251628994,52.11,79387.84,0.0,-0.98599,1e-05,2.24666]
[1777251629054,52.1,79399.35,0.0,-0.98587,1e-05,2.26318]
[1777251629366,52.1,79412.28,0.0,-0.98573,1e-05,2.2832]
[1777251630373,52.1,79415.93,0.0,-0.98569,1e-05,2.28822]
[1777251632149,52.1,79415.93,0.0,-0.98569,1e-05,2.28822]
[1777251632252,52.04,79418.37,0.0,-0.98577,1e-05,2.27703]
[1777251632388,52.04,79414.7,0.0,-0.98581,1e-05,2.27134]
[1777251633395,52.04,79417.89,0.0,-0.98578,1e-05,2.27566]
[1777251636416,52.0,79414.15,0.0,-0.98588,1e-05,2.2624]
[1777251638274,52.0,79414.15,0.0,-0.98588,1e-05,2.2624]
[1777251638430,52.0,79418.29,0.0,-0.98584,1e-05,2.2676]
[1777251640444,51.99,79421.52,0.0,-0.98581,1e-05,2.27138]
[1777251642270,51.99,79421.52,0.0,-0.98581,1e-05,2.27138]
[1777251641453,51.99,79414.14,0.0,-0.9859,1e-05,2.25934]
[1777251642458,51.98,79420.09,0.0,-0.98584,1e-05,2.26794]
[1777251644693,51.98,79417.63,0.0,-0.98587,1e-05,2.26352]
[1777251644744,51.98,79422.98,0.0,-0.98581,1e-05,2.2712]
[1777251647493,51.95,79416.03,0.0,-0.98594,1e-05,2.25317]
[1777251648659,51.95,79416.03,0.0,-0.98594,1e-05,2.25317]
[1777251648939,51.95,79416.03,0.0,-0.98594,1e-05,2.25317]
[1777251649507,51.94,79421.01,0.0,-0.9859,1e-05,2.25969]
[1777251652702,51.93,79419.34,0.0,-0.98592,1e-05,2.25592]
[1777251652710,51.93,79416.73,0.0,-0.98596,1e-05,2.2513]
[1777251653910,51.93,79416.73,0.0,-0.98596,1e-05,2.2513]
[1777251657901,51.9,79418.13,0.0,-0.986,1e-05,2.24602]
[1777251657984,51.89,79422.94,0.0,-0.98595,1e-05,2.25287]
[1777251658570,51.89,79428.8,0.0,-0.98589,1e-05,2.26135]
[1777251659577,51.89,79431.54,0.0,-0.98586,1e-05,2.265]
[1777251660675,51.89,79435.03,0.0,-0.98583,1e-05,2.26982]
[1777251661620,51.89,79447.87,0.0,-0.98568,1e-05,2.28982]
[1777251662622,51.88,79451.88,0.0,-0.98565,1e-05,2.29484]
[1777251664984,51.88,79454.24,0.0,-0.98563,1e-05,2.29788]
[1777251666669,51.84,79460.0,0.0,-0.98562,1e-05,2.29904]
[1777251667672,51.81,79464.29,0.0,-0.98562,1e-05,2.29924]
[1777251668448,51.81,79464.29,0.0,-0.98562,1e-05,2.29924]
[1777251669696,51.78,79449.06,0.0,-0.98584,1e-05,2.2683]
[1777251670698,51.77,79459.84,0.0,-0.98573,1e-05,2.28451]
[1777251671950,51.77,79459.84,0.0,-0.98573,1e-05,2.28451]
[1777251672042,51.77,79467.57,0.0,-0.98564,1e-05,2.29599]
[1777251672712,51.74,79473.31,0.0,-0.98563,1e-05,2.29857]
[1777251674480,51.74,79471.56,0.0,-0.98565,1e-05,2.29517]
[1777251674731,51.74,79445.13,0.0,-0.98595,1e-05,2.25332]
[1777251675739,51.73,79463.86,0.0,-0.98575,1e-05,2.28189]
[1777251676750,51.73,79474.97,0.0,-0.98563,1e-05,2.29869]
[1777251678205,51.73,79474.97,0.0,-0.98563,1e-05,2.29869]
[1777251678261,51.71,79479.57,0.0,-0.98561,1e-05,2.30151]
[1777251679770,51.71,79480.69,0.0,-0.98559,1e-05,2.30327]
[1777251681789,51.7,79471.37,0.0,-0.98571,1e-05,2.2874]
[1777251682796,51.7,79457.78,0.0,-0.98586,1e-05,2.2658]
[1777251683435,51.7,79457.78,0.0,-0.98586,1e-05,2.2658]
[1777251683803,51.7,79442.96,0.0,-0.98603,1e-05,2.2425]
[1777251684810,51.7,79442.94,0.0,-0.98603,1e-05,2.24217]
[1777251685819,51.7,79437.78,0.0,-0.98609,1e-05,2.23368]
[1777251687834,51.69,79464.47,0.0,-0.9858,1e-05,2.27396]
[1777251688846,51.69,79478.07,0.0,-0.98566,1e-05,2.29465]
[1777251689853,51.69,79487.41,0.0,-0.98556,1e-05,2.30872]
[1777251690860,51.68,79484.34,0.0,-0.98559,1e-05,2.30321]
[1777251691867,51.65,79479.92,0.0,-0.9857,1e-05,2.28774]
[1777251693145,51.65,79479.92,0.0,-0.9857,1e-05,2.28774]
[1777251693881,51.65,79472.97,0.0,-0.98579,1e-05,2.27561]
[1777251694888,51.64,79477.77,0.0,-0.98574,1e-05,2.2825]
[1777251695900,51.64,79477.77,0.0,-0.98574,1e-05,2.2825]
[1777251695939,51.64,79472.33,0.0,-0.98581,1e-05,2.27339]
[1777251696902,51.61,79462.81,0.0,-0.98596,1e-05,2.25251]
[1777251697910,51.61,79467.79,0.0,-0.9859,1e-05,2.25965]
[1777251698916,51.61,79472.94,0.0,-0.98585,1e-05,2.26711]
[1777251699923,51.6,79469.17,0.0,-0.9859,1e-05,2.26067]
[1777251700930,51.6,79474.73,0.0,-0.98584,1e-05,2.26875]
[1777251702945,51.6,79465.25,0.0,-0.98595,1e-05,2.25284]
[1777251703952,51.59,79454.07,0.0,-0.98608,1e-05,2.23497]
[1777251704959,51.59,79453.55,0.0,-0.98609,1e-05,2.23361]
[1777251705966,51.59,79451.7,0.0,-0.98611,1e-05,2.23024]
[1777251706973,51.59,79446.52,0.0,-0.98617,1e-05,2.22175]
[1777251707980,51.58,79455.75,0.0,-0.98608,1e-05,2.23543]
[1777251708987,51.58,79450.93,0.0,-0.98613,1e-05,2.2275]
[1777251709994,51.58,79452.31,0.0,-0.98612,1e-05,2.2291]
[1777251712420,51.58,79453.43,0.0,-0.98611,1e-05,2.23031]
[1777251712009,51.57,79456.82,0.0,-0.98608,1e-05,2.23502]
[1777251712519,51.57,79456.82,0.0,-0.98608,1e-05,2.23502]
[1777251713730,51.57,79456.33,0.0,-0.98609,1e-05,2.23374]
[1777251714025,51.57,79452.66,0.0,-0.98613,1e-05,2.22756]
[1777251715033,51.57,79448.22,0.0,-0.98619,1e-05,2.22021]
[1777251715792,51.57,79448.22,0.0,-0.98619,1e-05,2.22021]
[1777251716039,51.56,79463.91,0.0,-0.98602,1e-05,2.24388]
[1777251717047,51.56,79472.21,0.0,-0.98593,1e-05,2.25625]
[1777251718054,51.56,79469.66,0.0,-0.98596,1e-05,2.25199]
[1777251719061,51.56,79460.83,0.0,-0.98606,1e-05,2.238]
[1777251719767,51.56,79460.83,0.0,-0.98606,1e-05,2.238]
[1777251720069,51.56,79450.07,0.0,-0.98618,1e-05,2.22112]
[1777251721083,51.56,79430.04,0.0,-0.9864,1e-05,2.19025]
[1777251722090,51.55,79414.9,0.0,-0.98656,1e-05,2.16686]
[1777251723098,51.55,79405.32,0.0,-0.98667,1e-05,2.15203]
[1777251724104,51.55,79407.74,0.0,-0.98664,1e-05,2.15526]
[1777251725111,51.55,79412.2,0.0,-0.9866,1e-05,2.16159]
[1777251729143,51.54,79427.01,0.0,-0.98645,1e-05,2.1824]
[1777251729677,51.54,79427.01,0.0,-0.98645,1e-05,2.1824]
[1777251730156,51.54,79460.1,0.0,-0.9861,1e-05,2.23259]
[1777251731162,51.54,79486.11,0.0,-0.98582,1e-05,2.27228]
[1777251732166,51.53,79485.09,0.0,-0.98583,1e-05,2.27034]
[1777251733677,51.53,79485.4,0.0,-0.98583,1e-05,2.27048]
[1777251734180,51.53,79472.08,0.0,-0.98598,1e-05,2.24939]
[1777251735188,51.53,79459.58,0.0,-0.98612,1e-05,2.22977]
[1777251736195,51.53,79457.19,0.0,-0.98615,1e-05,2.22582]
[1777251740223,51.52,79454.59,0.0,-0.98618,1e-05,2.22081]
[1777251741232,51.52,79448.11,0.0,-0.98625,1e-05,2.21063]
[1777251741769,51.52,79448.11,0.0,-0.98625,1e-05,2.21063]
[1777251742239,51.52,79439.64,0.0,-0.98635,1e-05,2.19721]
[1777251743248,51.52,79430.0,0.0,-0.98646,1e-05,2.18212]
[1777251744256,51.52,79439.28,0.0,-0.98636,1e-05,2.19579]
[1777251745263,51.51,79444.39,0.0,-0.98631,1e-05,2.20313]
[1777251745920,51.51,79444.39,0.0,-0.98631,1e-05,2.20313]
[1777251746019,51.51,79444.39,0.0,-0.98631,1e-05,2.20313]
[1777251746270,51.51,79440.72,0.0,-0.98635,1e-05,2.19708]
[1777251750301,51.5,79438.07,0.0,-0.98639,1e-05,2.19127]
[1777251751308,51.5,79431.92,0.0,-0.98647,1e-05,2.17952]
[1777251752317,51.5,79415.6,0.0,-0.98665,1e-05,2.15451]
[1777251753324,51.5,79410.05,0.0,-0.98671,1e-05,2.14582]
[1777251754330,51.5,79407.14,0.0,-0.98674,1e-05,2.14112]
[1777251759369,51.49,79414.98,0.0,-0.98667,1e-05,2.15149]
[1777251760376,51.49,79418.16,0.0,-0.98664,1e-05,2.15556]
[1777251763397,51.48,79425.92,0.0,-0.98657,1e-05,2.16613]
[1777251764404,51.48,79430.82,0.0,-0.98652,1e-05,2.17314]
[1777251766418,51.48,79435.06,0.0,-0.98648,1e-05,2.17874]
[1777251768107,51.47,79434.87,0.0,-0.98648,1e-05,2.17804]
[1777251768269,51.47,79434.87,0.0,-0.98648,1e-05,2.17804]
[1777251768432,51.47,79438.79,0.0,-0.98645,1e-05,2.18357]
[1777251770446,51.47,79442.78,0.0,-0.98641,1e-05,2.18879]
[1777251770600,51.47,79442.78,0.0,-0.98641,1e-05,2.18879]
[1777251770770,51.47,79442.78,0.0,-0.98641,1e-05,2.18879]
[1777251771453,51.47,79441.76,0.0,-0.98642,1e-05,2.18681]
[1777251772261,51.47,79441.76,0.0,-0.98642,1e-05,2.18681]
[1777251772268,51.47,79441.76,0.0,-0.98642,1e-05,2.18681]
[1777251774316,51.46,79440.17,0.0,-0.98645,1e-05,2.18355]
[1777251774519,51.46,79440.17,0.0,-0.98645,1e-05,2.18355]
[1777251774474,51.46,79437.95,0.0,-0.98647,1e-05,2.17976]
[1777251774650,51.46,79437.95,0.0,-0.98647,1e-05,2.17976]
[1777251775481,51.46,79435.19,0.0,-0.9865,1e-05,2.17518]
[1777251776488,51.46,79439.23,0.0,-0.98646,1e-05,2.18089]
[1777251778641,51.45,79439.4,0.0,-0.98647,1e-05,2.18033]
[1777251779151,51.45,79439.4,0.0,-0.98647,1e-05,2.18033]
[1777251783003,51.44,79435.42,0.0,-0.98652,1e-05,2.17268]
[1777251783540,51.44,79418.6,0.0,-0.9867,1e-05,2.14696]
[1777251783810,51.44,79418.6,0.0,-0.9867,1e-05,2.14696]
[1777251784545,51.44,79404.84,0.0,-0.98685,1e-05,2.12637]
[1777251785553,51.44,79379.68,0.0,-0.98711,1e-05,2.0892]
[1777251787316,51.44,79379.68,0.0,-0.98711,1e-05,2.0892]
[1777251787347,51.44,79365.08,0.0,-0.98726,1e-05,2.06772]
[1777251787567,51.44,79357.51,0.0,-0.98734,1e-05,2.05673]
[1777251788574,51.44,79345.01,0.0,-0.98746,1e-05,2.03879]
[1777251789581,51.44,79340.35,0.0,-0.98751,1e-05,2.03223]
[1777251792062,51.44,79345.72,0.0,-0.98745,1e-05,2.04024]
[1777251795623,51.45,79351.69,0.0,-0.98739,1e-05,2.04938]
[1777251796630,51.45,79354.24,0.0,-0.98736,1e-05,2.05318]
[1777251798644,51.45,79361.64,0.0,-0.98729,1e-05,2.06354]
[1777251799651,51.44,79365.02,0.0,-0.98726,1e-05,2.06826]
[1777251800658,51.44,79362.41,0.0,-0.98728,1e-05,2.06426]
[1777251803682,51.44,79373.63,0.0,-0.98717,1e-05,2.08001]
[1777251804689,51.44,79367.36,0.0,-0.98724,1e-05,2.07064]
[1777251806704,51.44,79365.4,0.0,-0.98726,1e-05,2.06739]
[1777251808718,51.44,79361.87,0.0,-0.9873,1e-05,2.06186]
[1777251809884,51.44,79361.87,0.0,-0.9873,1e-05,2.06186]
[1777251810020,51.44,79361.87,0.0,-0.9873,1e-05,2.06186]
[1777251810121,51.43,79364.32,0.0,-0.98728,1e-05,2.06523]
[1777251811107,51.43,79366.62,0.0,-0.98727,1e-05,2.06648]
[1777251812521,51.43,79366.62,0.0,-0.98727,1e-05,2.06648]
[1777251812569,51.43,79378.89,0.0,-0.98714,1e-05,2.08396]
[1777251812746,51.43,79382.31,0.0,-0.98711,1e-05,2.08897]
[1777251813753,51.43,79394.31,0.0,-0.98699,1e-05,2.1064]
[1777251814760,51.43,79397.18,0.0,-0.98696,1e-05,2.11038]
[1777251815767,51.43,79399.68,0.0,-0.98694,1e-05,2.1138]
[1777251817782,51.42,79404.32,0.0,-0.98689,1e-05,2.12012]
[1777251818789,51.42,79407.38,0.0,-0.98686,1e-05,2.12438]
[1777251819796,51.42,79413.83,0.0,-0.9868,1e-05,2.13368]
[1777251822297,51.42,79413.5,0.0,-0.9868,1e-05,2.13287]
[1777251822521,51.42,79413.5,0.0,-0.9868,1e-05,2.13287]
[1777251822398,51.42,79412.28,0.0,-0.98682,1e-05,2.13043]
[1777251824372,51.42,79411.03,0.0,-0.98683,1e-05,2.12857]
[1777251824519,51.42,79411.03,0.0,-0.98683,1e-05,2.12857]
[1777251824542,51.41,79406.18,0.0,-0.98689,1e-05,2.12075]
[1777251825838,51.41,79402.99,0.0,-0.98692,1e-05,2.11571]
[1777251828859,51.41,79395.59,0.0,-0.98701,1e-05,2.10391]
[1777251829865,51.41,79401.27,0.0,-0.98695,1e-05,2.11204]
[1777251833894,51.4,79404.8,0.0,-0.98692,1e-05,2.11614]
[1777251837927,51.4,79411.74,0.0,-0.98686,1e-05,2.1253]
[1777251838935,51.4,79409.07,0.0,-0.98689,1e-05,2.12103]
[1777251840153,51.4,79409.07,0.0,-0.98689,1e-05,2.12103]
[1777251840271,51.4,79409.07,0.0,-0.98689,1e-05,2.12103]
[1777251840949,51.39,79402.63,0.0,-0.98696,1e-05,2.11088]
[1777251841923,51.39,79402.63,0.0,-0.98696,1e-05,2.11088]
[1777251842020,51.39,79402.63,0.0,-0.98696,1e-05,2.11088]
[1777251842024,51.39,79408.94,0.0,-0.98689,1e-05,2.11996]
[1777251842963,51.39,79417.77,0.0,-0.9868,1e-05,2.1328]
[1777251843970,51.39,79428.12,0.0,-0.9867,1e-05,2.14797]
[1777251844977,51.39,79431.63,0.0,-0.98666,1e-05,2.15289]
[1777251846991,51.38,79427.11,0.0,-0.98671,1e-05,2.14539]
[1777251847998,51.38,79423.48,0.0,-0.98676,1e-05,2.13961]
[1777251848727,51.38,79423.48,0.0,-0.98676,1e-05,2.13961]
[1777251848769,51.38,79423.48,0.0,-0.98676,1e-05,2.13961]
[1777251850012,51.38,79431.28,0.0,-0.98668,1e-05,2.15065]
[1777251851020,51.38,79432.24,0.0,-0.98667,1e-05,2.15174]
[1777251852218,51.38,79432.24,0.0,-0.98667,1e-05,2.15174]
[1777251852268,51.38,79432.24,0.0,-0.98667,1e-05,2.15174]
[1777251852624,51.38,79432.24,0.0,-0.98667,1e-05,2.15174]
[1777251852325,51.37,79434.59,0.0,-0.98665,1e-05,2.15457]
[1777251852769,51.37,79434.59,0.0,-0.98665,1e-05,2.15457]
[1777251855050,51.37,79431.97,0.0,-0.98668,1e-05,2.14993]
[1777251856589,51.37,79431.97,0.0,-0.98668,1e-05,2.14993]
[1777251856628,51.37,79428.81,0.0,-0.98672,1e-05,2.14451]
[1777251856770,51.37,79428.81,0.0,-0.98672,1e-05,2.14451]
[1777251857064,51.37,79427.77,0.0,-0.98673,1e-05,2.14295]
[1777251858071,51.37,79425.43,0.0,-0.98676,1e-05,2.13912]
[1777251859877,51.36,79427.24,0.0,-0.98674,1e-05,2.1415]
[1777251860023,51.36,79427.24,0.0,-0.98674,1e-05,2.1415]
[1777251860085,51.36,79429.52,0.0,-0.98672,1e-05,2.14459]
[1777251861979,51.36,79427.85,0.0,-0.98674,1e-05,2.14176]
[1777251862018,51.36,79427.85,0.0,-0.98674,1e-05,2.14176]
[1777251862098,51.36,79425.75,0.0,-0.98677,1e-05,2.13829]
[1777251863106,51.36,79430.29,0.0,-0.98672,1e-05,2.14477]
[1777251864313,51.36,79430.29,0.0,-0.98672,1e-05,2.14477]
[1777251864521,51.36,79430.29,0.0,-0.98672,1e-05,2.14477]
[1777251864622,51.35,79436.42,0.0,-0.98666,1e-05,2.15331]
[1777251869147,51.35,79439.86,0.0,-0.98663,1e-05,2.15713]
[1777251872568,51.34,79440.85,0.0,-0.98664,1e-05,2.15596]
[1777251872769,51.34,79441.53,0.0,-0.98663,1e-05,2.15663]
[1777251873176,51.34,79442.6,0.0,-0.98663,1e-05,2.1579]
[1777251875328,51.34,79441.41,0.0,-0.98664,1e-05,2.15576]
[1777251875521,51.34,79441.41,0.0,-0.98664,1e-05,2.15576]
[1777251875581,51.34,79437.35,0.0,-0.98669,1e-05,2.14895]
[1777251879914,51.33,79438.52,0.0,-0.98668,1e-05,2.14971]
[1777251880225,51.33,79436.0,0.0,-0.98671,1e-05,2.1456]
[1777251881232,51.33,79439.56,0.0,-0.98668,1e-05,2.15061]
[1777251883132,51.33,79440.96,0.0,-0.98666,1e-05,2.15239]
[1777251883246,51.32,79439.46,0.0,-0.98668,1e-05,2.1498]
[1777251883978,51.32,79439.46,0.0,-0.98668,1e-05,2.1498]
[1777251884020,51.32,79439.46,0.0,-0.98668,1e-05,2.1498]
[1777251884253,51.32,79442.86,0.0,-0.98665,1e-05,2.15458]
[1777251885260,51.32,79437.49,0.0,-0.98671,1e-05,2.14617]
[1777251886047,51.32,79437.49,0.0,-0.98671,1e-05,2.14617]
[1777251886277,51.32,79437.49,0.0,-0.98671,1e-05,2.14617]
[1777251886341,51.32,79432.33,0.0,-0.98677,1e-05,2.13777]
[1777251892454,51.31,79432.49,0.0,-0.98678,1e-05,2.13677]
[1777251892540,51.31,79429.96,0.0,-0.98681,1e-05,2.13238]
[1777251893333,51.31,79429.96,0.0,-0.98681,1e-05,2.13238]
[1777251893523,51.31,79429.96,0.0,-0.98681,1e-05,2.13238]
[1777251894323,51.31,79424.07,0.0,-0.98687,1e-05,2.12329]
[1777251895268,51.31,79424.07,0.0,-0.98687,1e-05,2.12329]
[1777251895330,51.31,79413.94,0.0,-0.98698,1e-05,2.10766]
[1777251896337,51.3,79408.93,0.0,-0.98703,1e-05,2.1]
[1777251898351,51.3,79402.79,0.0,-0.9871,1e-05,2.09047]
[1777251899358,51.3,79390.83,0.0,-0.98722,1e-05,2.07293]
[1777251900366,51.3,79383.96,0.0,-0.9873,1e-05,2.06269]
[1777251901372,51.3,79396.59,0.0,-0.98717,1e-05,2.08095]
[1777251903386,51.3,79397.33,0.0,-0.98716,1e-05,2.08144]
[1777251904393,51.3,79401.86,0.0,-0.98712,1e-05,2.08788]
[1777251906407,51.29,79396.38,0.0,-0.98718,1e-05,2.0794]
[1777251907414,51.29,79391.74,0.0,-0.98723,1e-05,2.07241]
[1777251909249,51.29,79391.82,0.0,-0.98723,1e-05,2.07233]
[1777251909270,51.29,79391.82,0.0,-0.98723,1e-05,2.07233]
[1777251910435,51.29,79399.98,0.0,-0.98715,1e-05,2.08409]
[1777251911442,51.29,79406.89,0.0,-0.98708,1e-05,2.09383]
[1777251912837,51.29,79408.33,0.0,-0.98706,1e-05,2.09572]
[1777251913018,51.29,79408.33,0.0,-0.98706,1e-05,2.09572]
[1777251915945,51.28,79409.41,0.0,-0.98706,1e-05,2.0966]
[1777251916024,51.28,79409.41,0.0,-0.98706,1e-05,2.0966]
[1777251916479,51.28,79403.69,0.0,-0.98712,1e-05,2.08793]
[1777251918138,51.28,79402.13,0.0,-0.98714,1e-05,2.08542]
[1777251918268,51.28,79402.13,0.0,-0.98714,1e-05,2.08542]
[1777251919379,51.28,79400.27,0.0,-0.98716,1e-05,2.08247]
[1777251919519,51.28,79400.27,0.0,-0.98716,1e-05,2.08247]
[1777251919620,51.28,79399.69,0.0,-0.98716,1e-05,2.08141]
[1777251920519,51.28,79395.68,0.0,-0.98721,1e-05,2.07532]
[1777251921518,51.28,79390.59,0.0,-0.98726,1e-05,2.06769]
[1777251922525,51.28,79387.05,0.0,-0.9873,1e-05,2.06234]
[1777251924719,51.28,79386.36,0.0,-0.98731,1e-05,2.061]
[1777251924983,51.28,79386.36,0.0,-0.98731,1e-05,2.061]
[1777251925554,51.27,79393.61,0.0,-0.98723,1e-05,2.0714]
[1777251926557,51.27,79399.92,0.0,-0.98717,1e-05,2.08045]
[1777251928571,51.27,79396.25,0.0,-0.98721,1e-05,2.07466]
[1777251932606,51.27,79398.22,0.0,-0.98721,1e-05,2.07485]
[1777251934623,51.27,79392.76,0.0,-0.98727,1e-05,2.06649]
[1777251935630,51.27,79389.48,0.0,-0.9873,1e-05,2.06153]
[1777251937644,51.26,79385.99,0.0,-0.98734,1e-05,2.05612]
[1777251938975,51.26,79385.89,0.0,-0.98734,1e-05,2.05581]
[1777251939019,51.26,79385.89,0.0,-0.98734,1e-05,2.05581]
[1777251940602,51.26,79385.1,0.0,-0.98735,1e-05,2.0545]
[1777251940665,51.26,79385.65,0.0,-0.98735,1e-05,2.05514]
[1777251940769,51.26,79385.65,0.0,-0.98735,1e-05,2.05514]
[1777251943642,51.26,79381.45,0.0,-0.98739,1e-05,2.04874]
[1777251943769,51.26,79381.72,0.0,-0.98739,1e-05,2.04898]
[1777251944693,51.26,79378.6,0.0,-0.98742,1e-05,2.04431]
[1777251946707,51.26,79372.77,0.0,-0.98748,1e-05,2.03575]
[1777251947714,51.26,79368.09,0.0,-0.98753,1e-05,2.02875]
[1777251949728,51.26,79369.95,0.0,-0.98751,1e-05,2.03121]
[1777251950735,51.25,79375.36,0.0,-0.98746,1e-05,2.03889]
[1777251952127,51.25,79376.38,0.0,-0.98745,1e-05,2.04023]
[1777251952268,51.25,79376.38,0.0,-0.98745,1e-05,2.04023]
[1777251953112,51.25,79374.46,0.0,-0.98747,1e-05,2.03733]
[1777251953270,51.25,79374.46,0.0,-0.98747,1e-05,2.03733]
[1777251953757,51.25,79374.03,0.0,-0.98748,1e-05,2.03658]
[1777251956233,51.25,79375.28,0.0,-0.98747,1e-05,2.03825]
[1777251956269,51.25,79375.28,0.0,-0.98747,1e-05,2.03825]
[1777251956270,51.25,79380.63,0.0,-0.98741,1e-05,2.04585]
[1777251956777,51.25,79384.14,0.0,-0.98738,1e-05,2.05079]
[1777251959804,51.25,79387.84,0.0,-0.98734,1e-05,2.0557]
[1777251960810,51.25,79392.55,0.0,-0.9873,1e-05,2.06239]
[1777251964839,51.24,79410.39,0.0,-0.98712,1e-05,2.08783]
[1777251965846,51.24,79419.85,0.0,-0.98702,1e-05,2.10157]
[1777251966853,51.24,79418.17,0.0,-0.98704,1e-05,2.09884]
[1777251971891,51.24,79415.08,0.0,-0.98708,1e-05,2.09309]
[1777251972905,51.24,79394.96,0.0,-0.98729,1e-05,2.06336]
[1777251973912,51.23,79392.52,0.0,-0.98732,1e-05,2.05963]
[1777251976917,51.23,79394.59,0.0,-0.9873,1e-05,2.06231]
[1777251977022,51.23,79394.59,0.0,-0.9873,1e-05,2.06231]
[1777251978388,51.23,79396.35,0.0,-0.98728,1e-05,2.06471]
[1777251978518,51.23,79396.35,0.0,-0.98728,1e-05,2.06471]
[1777251978619,51.23,79395.83,0.0,-0.98729,1e-05,2.0636]
[1777251980095,51.23,79395.43,0.0,-0.98729,1e-05,2.06301]
[1777251980269,51.23,79395.43,0.0,-0.98729,1e-05,2.06301]
[1777251981973,51.23,79390.19,0.0,-0.98735,1e-05,2.05488]
[1777251983065,51.23,79390.19,0.0,-0.98735,1e-05,2.05488]
[1777251983268,51.23,79390.19,0.0,-0.98735,1e-05,2.05488]
[1777251983904,51.23,79390.45,0.0,-0.98735,1e-05,2.0551]
[1777251984018,51.23,79390.45,0.0,-0.98735,1e-05,2.0551]
[1777251984118,51.23,79390.38,0.0,-0.98735,1e-05,2.05484]
[1777251986220,51.23,79390.42,0.0,-0.98735,1e-05,2.05474]
[1777251986269,51.23,79390.42,0.0,-0.98735,1e-05,2.05474]
[1777251989809,51.22,79391.66,0.0,-0.98734,1e-05,2.05592]
[1777251990018,51.22,79391.66,0.0,-0.98734,1e-05,2.05592]
[1777251990115,51.22,79391.66,0.0,-0.98734,1e-05,2.05592]
[1777251990269,51.22,79391.66,0.0,-0.98734,1e-05,2.05592]
[1777251990311,51.22,79391.39,0.0,-0.98735,1e-05,2.05538]
[1777251996689,51.22,79390.35,0.0,-0.98737,1e-05,2.05122]
[1777251996769,51.22,79390.35,0.0,-0.98737,1e-05,2.05122]
[1777251996787,51.22,79386.02,0.0,-0.98742,1e-05,2.04467]
[1777251997080,51.22,79382.4,0.0,-0.98746,1e-05,2.03943]
[1777251998087,51.22,79388.71,0.0,-0.98739,1e-05,2.04845]
[1777251998919,51.22,79388.71,0.0,-0.98739,1e-05,2.04845]
[1777251999033,51.22,79388.71,0.0,-0.98739,1e-05,2.04845]
[1777251999272,51.22,79388.71,0.0,-0.98739,1e-05,2.04845]
[1777251999308,51.22,79392.16,0.0,-0.98736,1e-05,2.05332]
[1777252001323,51.21,79389.84,0.0,-0.98738,1e-05,2.04981]
[1777252001519,51.21,79389.84,0.0,-0.98738,1e-05,2.04981]
[1777252002115,51.21,79396.75,0.0,-0.98732,1e-05,2.05958]
[1777252006284,51.21,79397.46,0.0,-0.98731,1e-05,2.06015]
[1777252006520,51.21,79397.46,0.0,-0.98731,1e-05,2.06015]
[1777252006701,51.21,79397.46,0.0,-0.98731,1e-05,2.06015]
[1777252006770,51.21,79397.46,0.0,-0.98731,1e-05,2.06015]
[1777252006727,51.21,79397.1,0.0,-0.98732,1e-05,2.05932]
[1777252009852,51.21,79396.73,0.0,-0.98732,1e-05,2.05849]
[1777252010018,51.21,79396.73,0.0,-0.98732,1e-05,2.05849]
[1777252014200,51.2,79404.03,0.0,-0.98725,1e-05,2.06841]
[1777252015135,51.2,79404.03,0.0,-0.98725,1e-05,2.06841]
[1777252015269,51.2,79404.03,0.0,-0.98725,1e-05,2.06841]
[1777252015811,51.2,79404.03,0.0,-0.98725,1e-05,2.06841]
[1777252015371,51.2,79407.27,0.0,-0.98722,1e-05,2.07299]
[1777252016018,51.2,79407.27,0.0,-0.98722,1e-05,2.07299]
[1777252016216,51.2,79407.44,0.0,-0.98722,1e-05,2.07307]
[1777252017244,51.2,79407.44,0.0,-0.98722,1e-05,2.07307]
[1777252017274,51.2,79407.44,0.0,-0.98722,1e-05,2.07307]
[1777252018228,51.2,79413.95,0.0,-0.98716,1e-05,2.08227]
[1777252020255,51.2,79415.59,0.0,-0.98714,1e-05,2.0845]
[1777252020268,51.2,79415.59,0.0,-0.98714,1e-05,2.0845]
[1777252020280,51.2,79417.64,0.0,-0.98712,1e-05,2.08732]
[1777252021319,51.2,79417.64,0.0,-0.98712,1e-05,2.08732]
[1777252021519,51.2,79417.64,0.0,-0.98712,1e-05,2.08732]
[1777252023263,51.2,79409.19,0.0,-0.98721,1e-05,2.07434]
[1777252024438,51.2,79409.19,0.0,-0.98721,1e-05,2.07434]
[1777252024524,51.2,79409.19,0.0,-0.98721,1e-05,2.07434]
[1777252024621,51.2,79409.19,0.0,-0.98721,1e-05,2.07434]
[1777252024769,51.2,79409.19,0.0,-0.98721,1e-05,2.07434]
[1777252024728,51.19,79401.9,0.0,-0.98729,1e-05,2.06335]
[1777252026287,51.19,79382.51,0.0,-0.98749,1e-05,2.03506]
[1777252027294,51.19,79368.82,0.0,-0.98762,1e-05,2.01527]
[1777252028301,51.19,79363.54,0.0,-0.98768,1e-05,2.00764]
[1777252032331,51.19,79358.08,0.0,-0.98773,1e-05,1.99961]
[1777252033337,51.19,79346.14,0.0,-0.98785,1e-05,1.98262]
[1777252034344,51.19,79338.44,0.0,-0.98793,1e-05,1.97173]
[1777252035351,51.19,79333.62,0.0,-0.98797,1e-05,1.96495]
[1777252038372,51.19,79329.54,0.0,-0.98801,1e-05,1.95924]
[1777252040941,51.19,79330.08,0.0,-0.98801,1e-05,1.96002]
[1777252041394,51.19,79320.33,0.0,-0.9881,1e-05,1.9464]
[1777252043407,51.19,79322.98,0.0,-0.98808,1e-05,1.95014]
[1777252044569,51.19,79322.98,0.0,-0.98808,1e-05,1.95014]
[1777252046428,51.19,79320.0,0.0,-0.98811,1e-05,1.94605]
[1777252048442,51.19,79327.95,0.0,-0.98803,1e-05,1.9572]
[1777252049450,51.19,79333.61,0.0,-0.98797,1e-05,1.96517]
[1777252050457,51.19,79350.81,0.0,-0.9878,1e-05,1.98944]
[1777252051464,51.19,79353.86,0.0,-0.98779,1e-05,1.9919]
[1777252052471,51.19,79350.92,0.0,-0.98781,1e-05,1.98768]
[1777252053478,51.19,79354.94,0.0,-0.98778,1e-05,1.99332]
[1777252054485,51.19,79359.44,0.0,-0.98773,1e-05,1.99967]
[1777252056515,51.19,79327.79,0.0,-0.98804,1e-05,1.95488]
[1777252057522,51.19,79318.15,0.0,-0.98814,1e-05,1.94137]
[1777252058529,51.19,79332.45,0.0,-0.988,1e-05,1.96135]
[1777252059536,51.19,79330.31,0.0,-0.98802,1e-05,1.95838]
[1777252060542,51.19,79329.04,0.0,-0.98803,1e-05,1.9566]
[1777252065577,51.19,79326.46,0.0,-0.98806,1e-05,1.95302]
[1777252067880,51.19,79325.19,0.0,-0.98807,1e-05,1.95127]
[1777252068019,51.19,79325.19,0.0,-0.98807,1e-05,1.95127]
[1777252069606,51.19,79334.7,0.0,-0.98797,1e-05,1.9646]
[1777252070613,51.19,79333.63,0.0,-0.98799,1e-05,1.96309]
[1777252071855,51.19,79333.63,0.0,-0.98799,1e-05,1.96309]
[1777252071872,51.19,79330.26,0.0,-0.98802,1e-05,1.95836]
[1777252072019,51.19,79330.26,0.0,-0.98802,1e-05,1.95836]
[1777252072515,51.19,79330.26,0.0,-0.98802,1e-05,1.95836]
[1777252072770,51.19,79330.26,0.0,-0.98802,1e-05,1.95836]
[1777252072871,51.19,79327.16,0.0,-0.98805,1e-05,1.95402]
[1777252075648,51.19,79323.76,0.0,-0.98808,1e-05,1.9493]
[1777252075947,51.19,79323.76,0.0,-0.98808,1e-05,1.9493]
[1777252076019,51.19,79323.76,0.0,-0.98808,1e-05,1.9493]
[1777252077662,51.19,79317.63,0.0,-0.98814,1e-05,1.94079]
[1777252078014,51.19,79317.63,0.0,-0.98814,1e-05,1.94079]
[1777252078018,51.19,79317.63,0.0,-0.98814,1e-05,1.94079]
[1777252078259,51.19,79317.63,0.0,-0.98814,1e-05,1.94079]
[1777252078273,51.19,79317.63,0.0,-0.98814,1e-05,1.94079]
[1777252078669,51.19,79316.11,0.0,-0.98815,1e-05,1.9387]
[1777252079654,51.19,79316.11,0.0,-0.98815,1e-05,1.9387]
[1777252079730,51.19,79310.22,0.0,-0.98821,1e-05,1.93056]
[1777252080684,51.19,79306.31,0.0,-0.98825,1e-05,1.9252]
[1777252083626,51.19,79305.86,0.0,-0.98825,1e-05,1.92468]
[1777252083705,51.19,79301.28,0.0,-0.98829,1e-05,1.91842]
[1777252084712,51.19,79297.17,0.0,-0.98833,1e-05,1.91283]
[1777252085719,51.19,79292.76,0.0,-0.98837,1e-05,1.90685]
[1777252086726,51.19,79287.53,0.0,-0.98842,1e-05,1.89978]
[1777252087741,51.19,79282.01,0.0,-0.98847,1e-05,1.89234]
[1777252088742,51.2,79274.38,0.0,-0.98855,1e-05,1.88208]
[1777252088926,51.2,79274.38,0.0,-0.98855,1e-05,1.88208]
[1777252089321,51.2,79274.38,0.0,-0.98855,1e-05,1.88208]
[1777252089749,51.2,79272.74,0.0,-0.98856,1e-05,1.87999]
[1777252091763,51.2,79268.63,0.0,-0.9886,1e-05,1.87471]
[1777252092770,51.2,79272.14,0.0,-0.98856,1e-05,1.87961]
[1777252093025,51.2,79272.14,0.0,-0.98856,1e-05,1.87961]
[1777252094784,51.2,79267.18,0.0,-0.98861,1e-05,1.87318]
[1777252095791,51.2,79260.38,0.0,-0.98867,1e-05,1.86416]
[1777252097805,51.2,79259.56,0.0,-0.98867,1e-05,1.86339]
[1777252098812,51.2,79255.92,0.0,-0.98871,1e-05,1.85867]
[1777252099819,51.2,79248.15,0.0,-0.98878,1e-05,1.84843]
[1777252100829,51.2,79235.11,0.0,-0.98889,1e-05,1.83125]
[1777252101835,51.21,79236.74,0.0,-0.98888,1e-05,1.83364]
[1777252102842,51.21,79247.63,0.0,-0.98878,1e-05,1.84837]
[1777252103849,51.21,79247.07,0.0,-0.98878,1e-05,1.84782]
[1777252104856,51.21,79235.34,0.0,-0.98889,1e-05,1.83238]
[1777252105862,51.21,79227.1,0.0,-0.98896,1e-05,1.82169]
[1777252106870,51.21,79220.75,0.0,-0.98901,1e-05,1.81355]
[1777252107877,51.23,79225.24,0.0,-0.98896,1e-05,1.822]
[1777252109891,51.24,79221.92,0.0,-0.98897,1e-05,1.8202]
[1777252114871,51.27,79222.73,0.0,-0.98893,1e-05,1.8248]
[1777252115019,51.27,79223.01,0.0,-0.98893,1e-05,1.82541]
[1777252115591,51.27,79223.01,0.0,-0.98893,1e-05,1.82541]
[1777252115773,51.27,79223.01,0.0,-0.98893,1e-05,1.82541]
[1777252115933,51.27,79222.04,0.0,-0.98894,1e-05,1.82435]
[1777252120323,51.27,79221.62,0.0,-0.98894,1e-05,1.8245]
[1777252120521,51.27,79221.62,0.0,-0.98894,1e-05,1.8245]
[1777252121975,51.28,79216.0,0.0,-0.98898,1e-05,1.81777]
[1777252122983,51.28,79211.37,0.0,-0.98902,1e-05,1.81192]
[1777252124997,51.28,79205.74,0.0,-0.98907,1e-05,1.80504]
[1777252127533,51.29,79206.28,0.0,-0.98905,1e-05,1.80838]
[1777252127768,51.29,79206.28,0.0,-0.98905,1e-05,1.80838]
[1777252127852,51.32,79201.14,0.0,-0.98906,1e-05,1.80683]
[1777252127996,51.32,79201.14,0.0,-0.98906,1e-05,1.80683]
[1777252128018,51.32,79201.14,0.0,-0.98906,1e-05,1.80683]
[1777252128020,51.32,79201.83,0.0,-0.98905,1e-05,1.80773]
[1777252131841,51.35,79200.98,0.0,-0.98902,1e-05,1.81169]
[1777252131942,51.38,79197.41,0.0,-0.98902,1e-05,1.81199]
[1777252132022,51.38,79197.41,0.0,-0.98902,1e-05,1.81199]
[1777252134062,51.39,79192.66,0.0,-0.98904,1e-05,1.80851]
[1777252135355,51.39,79192.66,0.0,-0.98904,1e-05,1.80851]
[1777252135520,51.39,79192.66,0.0,-0.98904,1e-05,1.80851]
[1777252135622,51.4,79195.62,0.0,-0.989,1e-05,1.81491]
[1777252136076,51.4,79208.93,0.0,-0.98888,1e-05,1.8327]
[1777252137777,51.4,79208.93,0.0,-0.98888,1e-05,1.8327]
[1777252137862,51.41,79213.62,0.0,-0.98883,1e-05,1.83933]
[1777252138437,51.41,79213.62,0.0,-0.98883,1e-05,1.83933]
[1777252138536,51.41,79212.46,0.0,-0.98884,1e-05,1.83779]
[1777252140937,51.41,79213.87,0.0,-0.98883,1e-05,1.83987]
[1777252141273,51.41,79214.75,0.0,-0.98882,1e-05,1.84143]
[1777252141373,51.41,79218.06,0.0,-0.98879,1e-05,1.84583]
[1777252142118,51.41,79212.39,0.0,-0.98884,1e-05,1.83849]
[1777252143125,51.41,79207.98,0.0,-0.98888,1e-05,1.83285]
[1777252144295,51.41,79207.98,0.0,-0.98888,1e-05,1.83285]
[1777252144518,51.41,79207.98,0.0,-0.98888,1e-05,1.83285]
[1777252144933,51.41,79207.98,0.0,-0.98888,1e-05,1.83285]
[1777252144548,51.41,79199.29,0.0,-0.98895,1e-05,1.82158]
[1777252144984,51.41,79199.29,0.0,-0.98895,1e-05,1.82158]
[1777252145140,51.41,79193.76,0.0,-0.989,1e-05,1.81454]
[1777252146146,51.42,79190.09,0.0,-0.98903,1e-05,1.80997]
[1777252148721,51.43,79191.56,0.0,-0.989,1e-05,1.81437]
[1777252148768,51.43,79191.56,0.0,-0.989,1e-05,1.81437]
[1777252148854,51.43,79200.97,0.0,-0.98891,1e-05,1.82721]
[1777252149168,51.43,79208.13,0.0,-0.98885,1e-05,1.83668]
[1777252150175,51.43,79208.49,0.0,-0.98885,1e-05,1.83736]
[1777252151461,51.43,79208.49,0.0,-0.98885,1e-05,1.83736]
[1777252151519,51.43,79208.49,0.0,-0.98885,1e-05,1.83736]
[1777252151598,51.43,79208.49,0.0,-0.98885,1e-05,1.83736]
[1777252151770,51.43,79208.49,0.0,-0.98885,1e-05,1.83736]
[1777252151785,51.43,79208.82,0.0,-0.98884,1e-05,1.8382]
[1777252152189,51.43,79213.02,0.0,-0.9888,1e-05,1.84378]
[1777252153196,51.44,79222.85,0.0,-0.98871,1e-05,1.85707]
[1777252154203,51.44,79224.59,0.0,-0.98869,1e-05,1.85957]
[1777252155162,51.44,79224.59,0.0,-0.98869,1e-05,1.85957]
[1777252155268,51.44,79224.59,0.0,-0.98869,1e-05,1.85957]
[1777252160245,51.44,79228.72,0.0,-0.98865,1e-05,1.86604]
[1777252161252,51.44,79233.32,0.0,-0.9886,1e-05,1.87236]
[1777252162263,51.44,79225.98,0.0,-0.98867,1e-05,1.86264]
[1777252163031,51.44,79225.98,0.0,-0.98867,1e-05,1.86264]
[1777252163269,51.44,79225.98,0.0,-0.98867,1e-05,1.86264]
[1777252163270,51.44,79221.89,0.0,-0.98871,1e-05,1.85732]
[1777252164026,51.44,79221.89,0.0,-0.98871,1e-05,1.85732]
[1777252164268,51.44,79221.89,0.0,-0.98871,1e-05,1.85732]
[1777252164277,51.44,79216.2,0.0,-0.98876,1e-05,1.84988]
[1777252167298,51.45,79209.65,0.0,-0.98882,1e-05,1.84169]
[1777252168277,51.45,79209.65,0.0,-0.98882,1e-05,1.84169]
[1777252168490,51.45,79209.65,0.0,-0.98882,1e-05,1.84169]
[1777252168501,51.45,79205.68,0.0,-0.98885,1e-05,1.8366]
[1777252171327,51.45,79211.76,0.0,-0.9888,1e-05,1.84349]
[1777252172673,51.45,79211.76,0.0,-0.9888,1e-05,1.84349]
[1777252172769,51.45,79211.76,0.0,-0.9888,1e-05,1.84349]
[1777252172961,51.45,79211.76,0.0,-0.9888,1e-05,1.84349]
[1777252172992,51.45,79219.1,0.0,-0.98873,1e-05,1.8536]
[1777252173018,51.45,79219.1,0.0,-0.98873,1e-05,1.8536]
[1777252176362,51.46,79215.86,0.0,-0.98876,1e-05,1.84978]
[1777252177596,51.46,79215.86,0.0,-0.98876,1e-05,1.84978]
[1777252177663,51.46,79215.86,0.0,-0.98876,1e-05,1.84978]
[1777252178384,51.46,79210.94,0.0,-0.9888,1e-05,1.84358]
[1777252179386,51.46,79191.34,0.0,-0.98898,1e-05,1.81786]
[1777252180393,51.46,79185.47,0.0,-0.98903,1e-05,1.81038]
[1777252181653,51.46,79185.47,0.0,-0.98903,1e-05,1.81038]
[1777252181772,51.46,79185.47,0.0,-0.98903,1e-05,1.81038]
[1777252183283,51.46,79184.87,0.0,-0.98903,1e-05,1.81007]
[1777252183521,51.46,79184.87,0.0,-0.98903,1e-05,1.81007]
[1777252183577,51.46,79185.54,0.0,-0.98902,1e-05,1.81118]
[1777252184266,51.46,79185.54,0.0,-0.98902,1e-05,1.81118]
[1777252184518,51.46,79185.54,0.0,-0.98902,1e-05,1.81118]
[1777252184582,51.46,79190.54,0.0,-0.98898,1e-05,1.81797]
[1777252187475,51.47,79190.6,0.0,-0.98897,1e-05,1.81849]
[1777252187518,51.47,79190.6,0.0,-0.98897,1e-05,1.81849]
[1777252187577,51.47,79187.64,0.0,-0.989,1e-05,1.81482]
[1777252188449,51.47,79176.89,0.0,-0.98909,1e-05,1.80099]
[1777252189457,51.47,79171.58,0.0,-0.98914,1e-05,1.79432]
[1777252190056,51.47,79171.58,0.0,-0.98914,1e-05,1.79432]
[1777252190269,51.47,79171.58,0.0,-0.98914,1e-05,1.79432]
[1777252192138,51.47,79172.37,0.0,-0.98913,1e-05,1.79587]
[1777252192267,51.47,79172.37,0.0,-0.98913,1e-05,1.79587]
[1777252192478,51.47,79172.44,0.0,-0.98912,1e-05,1.79621]
[1777252194492,51.48,79169.48,0.0,-0.98915,1e-05,1.79287]
[1777252196506,51.48,79163.29,0.0,-0.9892,1e-05,1.78535]
[1777252201541,51.51,79161.66,0.0,-0.98917,1e-05,1.78932]
[1777252205569,51.54,79157.96,0.0,-0.98916,1e-05,1.79015]
[1777252206576,51.56,79162.8,0.0,-0.9891,1e-05,1.79899]
[1777252207584,51.56,79168.42,0.0,-0.98905,1e-05,1.80656]
[1777252208590,51.57,79182.69,0.0,-0.98891,1e-05,1.82756]
[1777252209597,51.57,79189.48,0.0,-0.98884,1e-05,1.83671]
[1777252210604,51.57,79186.24,0.0,-0.98887,1e-05,1.83261]
[1777252213625,51.57,79182.42,0.0,-0.9889,1e-05,1.82812]
[1777252214632,51.58,79185.5,0.0,-0.98887,1e-05,1.83237]
[1777252215689,51.58,79185.5,0.0,-0.98887,1e-05,1.83237]
[1777252216809,51.58,79184.38,0.0,-0.98888,1e-05,1.83127]
[1777252219667,51.58,79190.78,0.0,-0.98882,1e-05,1.84028]
[1777252220769,51.58,79190.78,0.0,-0.98882,1e-05,1.84028]
[1777252221435,51.58,79190.96,0.0,-0.98882,1e-05,1.84069]
[1777252221681,51.58,79195.01,0.0,-0.98878,1e-05,1.84623]
[1777252225339,51.58,79195.08,0.0,-0.98877,1e-05,1.8468]
[1777252226721,51.59,79188.83,0.0,-0.98883,1e-05,1.83883]
[1777252227273,51.59,79188.83,0.0,-0.98883,1e-05,1.83883]
[1777252227518,51.59,79188.83,0.0,-0.98883,1e-05,1.83883]
[1777252227728,51.59,79184.01,0.0,-0.98887,1e-05,1.83262]
[1777252228735,51.59,79179.71,0.0,-0.98891,1e-05,1.82712]
[1777252230749,51.59,79180.09,0.0,-0.9889,1e-05,1.828]
[1777252231760,51.59,79168.17,0.0,-0.98902,1e-05,1.8108]
[1777252232767,51.59,79162.4,0.0,-0.98907,1e-05,1.80346]
[1777252233774,51.59,79160.9,0.0,-0.98908,1e-05,1.80173]
[1777252234781,51.61,79156.33,0.0,-0.98911,1e-05,1.7981]
[1777252235788,51.61,79164.35,0.0,-0.98903,1e-05,1.80878]
[1777252236795,51.62,79171.46,0.0,-0.98895,1e-05,1.8205]
[1777252237802,51.62,79165.98,0.0,-0.989,1e-05,1.81355]
[1777252238907,51.62,79165.98,0.0,-0.989,1e-05,1.81355]
[1777252239019,51.62,79165.98,0.0,-0.989,1e-05,1.81355]
[1777252239008,51.62,79161.41,0.0,-0.98904,1e-05,1.808]
[1777252240262,51.62,79159.27,0.0,-0.98906,1e-05,1.80521]
[1777252240268,51.62,79159.27,0.0,-0.98906,1e-05,1.80521]
[1777252242837,51.63,79153.31,0.0,-0.9891,1e-05,1.79838]
[1777252243844,51.63,79157.26,0.0,-0.98907,1e-05,1.80376]
[1777252244852,51.64,79161.56,0.0,-0.98901,1e-05,1.81169]
[1777252245266,51.64,79161.56,0.0,-0.98901,1e-05,1.81169]
[1777252245520,51.64,79161.56,0.0,-0.98901,1e-05,1.81169]
[1777252245858,51.64,79156.28,0.0,-0.98906,1e-05,1.80503]
[1777252246428,51.64,79156.28,0.0,-0.98906,1e-05,1.80503]
[1777252246518,51.64,79156.28,0.0,-0.98906,1e-05,1.80503]
[1777252246865,51.64,79152.33,0.0,-0.98909,1e-05,1.80012]
[1777252248883,51.65,79145.67,0.0,-0.98915,1e-05,1.79196]
[1777252249890,51.65,79141.2,0.0,-0.98919,1e-05,1.78643]
[1777252251905,51.65,79152.56,0.0,-0.98908,1e-05,1.80168]
[1777252252915,51.65,79171.67,0.0,-0.98891,1e-05,1.82666]
[1777252253922,51.66,79181.97,0.0,-0.9888,1e-05,1.8428]
[1777252254929,51.67,79183.51,0.0,-0.98878,1e-05,1.84501]
[1777252258653,51.67,79182.39,0.0,-0.98879,1e-05,1.84402]
[1777252258770,51.67,79182.39,0.0,-0.98879,1e-05,1.84402]
[1777252258965,51.67,79180.58,0.0,-0.98881,1e-05,1.84179]
[1777252259132,51.67,79180.58,0.0,-0.98881,1e-05,1.84179]
[1777252259270,51.67,79180.58,0.0,-0.98881,1e-05,1.84179]
[1777252262993,51.67,79186.23,0.0,-0.98875,1e-05,1.84996]
[1777252266014,51.68,79189.7,0.0,-0.98871,1e-05,1.85505]
[1777252267021,51.68,79193.62,0.0,-0.98868,1e-05,1.86042]
[1777252267436,51.68,79193.62,0.0,-0.98868,1e-05,1.86042]
[1777252267518,51.68,79193.62,0.0,-0.98868,1e-05,1.86042]
[1777252268072,51.68,79193.62,0.0,-0.98868,1e-05,1.86042]
[1777252268101,51.68,79196.26,0.0,-0.98865,1e-05,1.86409]
[1777252268269,51.68,79196.26,0.0,-0.98865,1e-05,1.86409]
[1777252270034,51.68,79198.01,0.0,-0.98864,1e-05,1.86657]
[1777252270042,51.68,79199.0,0.0,-0.98863,1e-05,1.86802]
[1777252270280,51.68,79199.0,0.0,-0.98863,1e-05,1.86802]
[1777252271049,51.68,79205.05,0.0,-0.98857,1e-05,1.87626]
[1777252271842,51.68,79205.05,0.0,-0.98857,1e-05,1.87626]
[1777252272018,51.68,79205.05,0.0,-0.98857,1e-05,1.87626]
[1777252273063,51.68,79210.88,0.0,-0.98851,1e-05,1.88432]
[1777252275077,51.68,79205.53,0.0,-0.98856,1e-05,1.87733]
[1777252276084,51.68,79208.82,0.0,-0.98853,1e-05,1.88186]
[1777252277117,51.68,79211.33,0.0,-0.98851,1e-05,1.88534]
[1777252277269,51.68,79211.33,0.0,-0.98851,1e-05,1.88534]
[1777252277894,51.68,79211.33,0.0,-0.98851,1e-05,1.88534]
[1777252278018,51.68,79211.33,0.0,-0.98851,1e-05,1.88534]
[1777252278098,51.68,79208.64,0.0,-0.98853,1e-05,1.88182]
[1777252279105,51.68,79211.94,0.0,-0.9885,1e-05,1.88636]
[1777252280112,51.68,79217.01,0.0,-0.98845,1e-05,1.8933]
[1777252281459,51.68,79219.04,0.0,-0.98843,1e-05,1.89613]
[1777252281520,51.68,79219.04,0.0,-0.98843,1e-05,1.89613]
[1777252282418,51.68,79219.04,0.0,-0.98843,1e-05,1.89613]
[1777252282521,51.68,79219.04,0.0,-0.98843,1e-05,1.89613]
[1777252282567,51.68,79221.15,0.0,-0.98841,1e-05,1.89906]
[1777252285841,51.69,79218.54,0.0,-0.98843,1e-05,1.89567]
[1777252286019,51.69,79218.54,0.0,-0.98843,1e-05,1.89567]
[1777252286111,51.69,79214.8,0.0,-0.98847,1e-05,1.89077]
[1777252286231,51.69,79214.8,0.0,-0.98847,1e-05,1.89077]
[1777252286271,51.69,79214.8,0.0,-0.98847,1e-05,1.89077]
[1777252288168,51.69,79221.3,0.0,-0.98841,1e-05,1.89973]
[1777252290182,51.69,79224.61,0.0,-0.98837,1e-05,1.90437]
[1777252291206,51.69,79224.61,0.0,-0.98837,1e-05,1.90437]
[1777252291268,51.69,79224.61,0.0,-0.98837,1e-05,1.90437]
[1777252291504,51.69,79224.61,0.0,-0.98837,1e-05,1.90437]
[1777252291520,51.69,79224.61,0.0,-0.98837,1e-05,1.90437]
[1777252291522,51.69,79227.63,0.0,-0.98836,1e-05,1.90673]
[1777252295899,51.69,79226.65,0.0,-0.98836,1e-05,1.90558]
[1777252296006,51.69,79226.65,0.0,-0.98836,1e-05,1.90558]
[1777252296025,51.69,79226.65,0.0,-0.98836,1e-05,1.90558]
[1777252296107,51.69,79226.62,0.0,-0.98836,1e-05,1.90568]
[1777252299245,51.69,79229.38,0.0,-0.98834,1e-05,1.90964]
[1777252302212,51.69,79228.44,0.0,-0.98834,1e-05,1.90849]
[1777252302273,51.69,79228.44,0.0,-0.98834,1e-05,1.90849]
[1777252302519,51.69,79228.44,0.0,-0.98834,1e-05,1.90849]
[1777252302611,51.69,79229.1,0.0,-0.98834,1e-05,1.90946]
[1777252304595,51.69,79228.97,0.0,-0.98834,1e-05,1.90935]
[1777252304776,51.69,79228.97,0.0,-0.98834,1e-05,1.90935]
[1777252304801,51.69,79228.34,0.0,-0.98834,1e-05,1.90856]
[1777252305661,51.69,79228.34,0.0,-0.98834,1e-05,1.90856]
[1777252305770,51.69,79228.34,0.0,-0.98834,1e-05,1.90856]
[1777252308642,51.69,79227.33,0.0,-0.98835,1e-05,1.90739]
[1777252308661,51.69,79227.33,0.0,-0.98835,1e-05,1.90739]
[1777252308768,51.69,79227.33,0.0,-0.98835,1e-05,1.90739]
[1777252308864,51.69,79224.54,0.0,-0.98838,1e-05,1.90367]
[1777252312341,51.7,79225.86,0.0,-0.98836,1e-05,1.90569]
[1777252312520,51.7,79225.86,0.0,-0.98836,1e-05,1.90569]
[1777252312608,51.7,79217.29,0.0,-0.98844,1e-05,1.89415]
[1777252313169,51.7,79217.29,0.0,-0.98844,1e-05,1.89415]
[1777252313269,51.7,79217.29,0.0,-0.98844,1e-05,1.89415]
[1777252313343,51.7,79218.34,0.0,-0.98843,1e-05,1.89567]
[1777252314350,51.7,79224.14,0.0,-0.98838,1e-05,1.90362]
[1777252316010,51.7,79224.14,0.0,-0.98838,1e-05,1.90362]
[1777252316043,51.7,79225.11,0.0,-0.98837,1e-05,1.90509]
[1777252316273,51.7,79225.11,0.0,-0.98837,1e-05,1.90509]
[1777252316320,51.7,79225.11,0.0,-0.98837,1e-05,1.90509]
[1777252316518,51.7,79225.11,0.0,-0.98837,1e-05,1.90509]
[1777252316619,51.7,79224.07,0.0,-0.98838,1e-05,1.90368]
[1777252318990,51.7,79226.32,0.0,-0.98836,1e-05,1.90681]
[1777252319019,51.7,79226.32,0.0,-0.98836,1e-05,1.90681]
[1777252320131,51.7,79225.68,0.0,-0.98836,1e-05,1.90609]
[1777252320138,51.7,79224.77,0.0,-0.98837,1e-05,1.90493]
[1777252320268,51.7,79224.77,0.0,-0.98837,1e-05,1.90493]
[1777252320392,51.7,79226.08,0.0,-0.98836,1e-05,1.90671]
[1777252321566,51.7,79226.08,0.0,-0.98836,1e-05,1.90671]
[1777252321771,51.7,79226.08,0.0,-0.98836,1e-05,1.90671]
[1777252323625,51.7,79229.32,0.0,-0.98832,1e-05,1.91126]
[1777252323769,51.7,79229.32,0.0,-0.98832,1e-05,1.91126]
[1777252324516,51.7,79229.12,0.0,-0.98833,1e-05,1.91105]
[1777252324770,51.7,79229.12,0.0,-0.98833,1e-05,1.91105]
[1777252324871,51.7,79228.34,0.0,-0.98833,1e-05,1.91006]
[1777252326375,51.7,79230.22,0.0,-0.98831,1e-05,1.91269]
[1777252326519,51.7,79230.22,0.0,-0.98831,1e-05,1.91269]
[1777252326590,51.7,79233.26,0.0,-0.98829,1e-05,1.9169]
[1777252327441,51.7,79238.53,0.0,-0.98824,1e-05,1.92417]
[1777252328448,51.7,79242.9,0.0,-0.98819,1e-05,1.93021]
[1777252329268,51.7,79242.9,0.0,-0.98819,1e-05,1.93021]
[1777252329521,51.7,79242.9,0.0,-0.98819,1e-05,1.93021]
[1777252330230,51.7,79242.59,0.0,-0.9882,1e-05,1.92982]
[1777252330268,51.7,79242.59,0.0,-0.9882,1e-05,1.92982]
[1777252330462,51.7,79240.2,0.0,-0.98822,1e-05,1.92658]
[1777252333721,51.7,79239.23,0.0,-0.98823,1e-05,1.92533]
[1777252333770,51.7,79239.23,0.0,-0.98823,1e-05,1.92533]
[1777252337511,51.7,79234.73,0.0,-0.98827,1e-05,1.91941]
[1777252338395,51.7,79234.73,0.0,-0.98827,1e-05,1.91941]
[1777252338519,51.7,79234.73,0.0,-0.98827,1e-05,1.91941]
[1777252338944,51.7,79234.73,0.0,-0.98827,1e-05,1.91941]
[1777252339019,51.7,79234.73,0.0,-0.98827,1e-05,1.91941]
[1777252339094,51.7,79233.15,0.0,-0.98828,1e-05,1.91738]
[1777252340532,51.7,79230.66,0.0,-0.98831,1e-05,1.91404]
[1777252341698,51.7,79230.66,0.0,-0.98831,1e-05,1.91404]
[1777252341773,51.7,79230.66,0.0,-0.98831,1e-05,1.91404]
[1777252341872,51.7,79230.17,0.0,-0.98831,1e-05,1.91344]
[1777252347581,51.71,79227.56,0.0,-0.98833,1e-05,1.91031]
[1777252348891,51.71,79227.56,0.0,-0.98833,1e-05,1.91031]
[1777252349019,51.71,79227.56,0.0,-0.98833,1e-05,1.91031]
[1777252354630,51.71,79224.77,0.0,-0.98836,1e-05,1.90527]
[1777252355456,51.71,79224.77,0.0,-0.98836,1e-05,1.90527]
[1777252355520,51.71,79224.77,0.0,-0.98836,1e-05,1.90527]
[1777252355799,51.71,79224.77,0.0,-0.98836,1e-05,1.90527]
[1777252356019,51.71,79224.77,0.0,-0.98836,1e-05,1.90527]
[1777252356031,51.71,79224.77,0.0,-0.98836,1e-05,1.90544]
[1777252359171,51.71,79224.56,0.0,-0.98836,1e-05,1.90524]
[1777252359268,51.71,79223.5,0.0,-0.98837,1e-05,1.90389]
[1777252359900,51.71,79223.5,0.0,-0.98837,1e-05,1.90389]
[1777252360019,51.71,79223.5,0.0,-0.98837,1e-05,1.90389]
[1777252360112,51.71,79219.96,0.0,-0.98841,1e-05,1.89927]
[1777252360672,51.71,79217.07,0.0,-0.98843,1e-05,1.89536]
[1777252362850,51.71,79216.35,0.0,-0.98844,1e-05,1.89448]
[1777252363019,51.71,79216.35,0.0,-0.98844,1e-05,1.89448]
[1777252363120,51.71,79213.62,0.0,-0.98846,1e-05,1.89101]
[1777252363693,51.71,79208.34,0.0,-0.98851,1e-05,1.88389]
[1777252365029,51.71,79208.34,0.0,-0.98851,1e-05,1.88389]
[1777252365176,51.72,79205.13,0.0,-0.98854,1e-05,1.87982]
[1777252365270,51.72,79205.13,0.0,-0.98854,1e-05,1.87982]
[1777252365707,51.72,79197.66,0.0,-0.98861,1e-05,1.8698]
[1777252366602,51.72,79197.66,0.0,-0.98861,1e-05,1.8698]
[1777252366769,51.72,79197.66,0.0,-0.98861,1e-05,1.8698]
[1777252366797,51.72,79195.09,0.0,-0.98863,1e-05,1.8665]
[1777252370826,51.72,79193.05,0.0,-0.98865,1e-05,1.86422]
[1777252371022,51.72,79193.05,0.0,-0.98865,1e-05,1.86422]
[1777252371184,51.72,79193.05,0.0,-0.98865,1e-05,1.86422]
[1777252371062,51.72,79193.22,0.0,-0.98864,1e-05,1.86474]
[1777252371270,51.72,79193.22,0.0,-0.98864,1e-05,1.86474]
[1777252373765,51.72,79197.19,0.0,-0.9886,1e-05,1.87033]
[1777252374475,51.72,79197.19,0.0,-0.9886,1e-05,1.87033]
[1777252374525,51.72,79197.19,0.0,-0.9886,1e-05,1.87033]
[1777252374690,51.72,79197.19,0.0,-0.9886,1e-05,1.87033]
[1777252374769,51.72,79197.19,0.0,-0.9886,1e-05,1.87033]
[1777252374772,51.72,79200.28,0.0,-0.98858,1e-05,1.8746]
[1777252376786,51.72,79196.76,0.0,-0.98861,1e-05,1.87014]
[1777252380919,51.73,79195.12,0.0,-0.98862,1e-05,1.8682]
[1777252381024,51.73,79195.12,0.0,-0.98862,1e-05,1.8682]
[1777252381063,51.73,79194.83,0.0,-0.98862,1e-05,1.86821]
[1777252381400,51.73,79194.83,0.0,-0.98862,1e-05,1.86821]
[1777252381518,51.73,79194.83,0.0,-0.98862,1e-05,1.86821]
[1777252381821,51.73,79202.85,0.0,-0.98854,1e-05,1.87896]
[1777252382828,51.73,79206.26,0.0,-0.98851,1e-05,1.88368]
[1777252383549,51.73,79206.26,0.0,-0.98851,1e-05,1.88368]
[1777252383770,51.73,79206.26,0.0,-0.98851,1e-05,1.88368]
[1777252383836,51.73,79206.26,0.0,-0.98851,1e-05,1.88368]
[1777252384021,51.73,79206.26,0.0,-0.98851,1e-05,1.88368]
[1777252384032,51.73,79201.55,0.0,-0.98855,1e-05,1.87757]
[1777252388832,51.73,79200.61,0.0,-0.98856,1e-05,1.87665]
[1777252389018,51.73,79200.61,0.0,-0.98856,1e-05,1.87665]
[1777252389030,51.73,79197.12,0.0,-0.98859,1e-05,1.8722]
[1777252390886,51.73,79192.57,0.0,-0.98863,1e-05,1.86624]
[1777252392938,51.73,79191.55,0.0,-0.98864,1e-05,1.865]
[1777252393024,51.73,79191.55,0.0,-0.98864,1e-05,1.865]
[1777252393092,51.73,79181.66,0.0,-0.98873,1e-05,1.8521]
[1777252394505,51.73,79180.29,0.0,-0.98874,1e-05,1.85028]
[1777252394914,51.74,79170.66,0.0,-0.98883,1e-05,1.8377]
[1777252395921,51.74,79162.82,0.0,-0.9889,1e-05,1.82754]
[1777252396928,51.74,79156.87,0.0,-0.98895,1e-05,1.81991]
[1777252397935,51.74,79154.44,0.0,-0.98897,1e-05,1.81693]
[1777252399949,51.74,79153.67,0.0,-0.98898,1e-05,1.81636]
[1777252400252,51.74,79153.67,0.0,-0.98898,1e-05,1.81636]
[1777252400272,51.74,79153.67,0.0,-0.98898,1e-05,1.81636]
[1777252401982,51.74,79153.37,0.0,-0.98898,1e-05,1.81618]
[1777252402036,51.75,79151.55,0.0,-0.98898,1e-05,1.81618]
[1777252402973,51.76,79156.57,0.0,-0.98893,1e-05,1.82297]
[1777252404987,51.76,79156.64,0.0,-0.98893,1e-05,1.82347]
[1777252405969,51.76,79156.64,0.0,-0.98893,1e-05,1.82347]
[1777252405994,51.76,79155.74,0.0,-0.98893,1e-05,1.82249]
[1777252409018,51.76,79151.67,0.0,-0.98896,1e-05,1.81778]
[1777252414053,51.77,79150.83,0.0,-0.98898,1e-05,1.81599]
[1777252417077,51.77,79157.07,0.0,-0.98891,1e-05,1.82479]
[1777252418056,51.77,79157.07,0.0,-0.98891,1e-05,1.82479]
[1777252418272,51.77,79155.57,0.0,-0.98893,1e-05,1.82301]
[1777252419091,51.77,79153.37,0.0,-0.98895,1e-05,1.82033]
[1777252420863,51.77,79152.19,0.0,-0.98895,1e-05,1.81899]
[1777252421036,51.77,79152.19,0.0,-0.98895,1e-05,1.81899]
[1777252422911,51.78,79149.61,0.0,-0.98897,1e-05,1.81603]
[1777252425828,51.78,79147.3,0.0,-0.98899,1e-05,1.81364]
[1777252426018,51.78,79147.3,0.0,-0.98899,1e-05,1.81364]
[1777252428154,51.78,79149.91,0.0,-0.98896,1e-05,1.81768]
[1777252428776,51.78,79149.91,0.0,-0.98896,1e-05,1.81768]
[1777252429022,51.78,79149.91,0.0,-0.98896,1e-05,1.81768]
[1777252431701,51.79,79152.47,0.0,-0.98894,1e-05,1.82163]
[1777252431775,51.79,79152.47,0.0,-0.98894,1e-05,1.82163]
[1777252434196,51.79,79148.76,0.0,-0.98897,1e-05,1.81736]
[1777252435779,51.79,79149.82,0.0,-0.98895,1e-05,1.81895]
[1777252436027,51.79,79149.82,0.0,-0.98895,1e-05,1.81895]
[1777252439230,51.79,79146.49,0.0,-0.98898,1e-05,1.81539]
[1777252439559,51.79,79146.49,0.0,-0.98898,1e-05,1.81539]
[1777252439771,51.79,79146.49,0.0,-0.98898,1e-05,1.81539]
[1777252442251,51.8,79143.66,0.0,-0.989,1e-05,1.81231]
[1777252443192,51.8,79143.66,0.0,-0.989,1e-05,1.81231]
[1777252443272,51.8,79143.66,0.0,-0.989,1e-05,1.81231]
[1777252443259,51.8,79137.93,0.0,-0.98905,1e-05,1.80506]
[1777252448294,51.83,79137.17,0.0,-0.98902,1e-05,1.80903]
[1777252449301,51.83,79139.69,0.0,-0.989,1e-05,1.81252]
[1777252450836,51.83,79139.69,0.0,-0.989,1e-05,1.81252]
[1777252451021,51.83,79139.69,0.0,-0.989,1e-05,1.81252]
[1777252451025,51.84,79144.62,0.0,-0.98894,1e-05,1.82097]
[1777252451315,51.84,79148.27,0.0,-0.98891,1e-05,1.82594]
[1777252453102,51.84,79148.27,0.0,-0.98891,1e-05,1.82594]
[1777252453268,51.84,79148.27,0.0,-0.98891,1e-05,1.82594]
[1777252453122,51.84,79145.97,0.0,-0.98892,1e-05,1.82329]
[1777252454829,51.84,79145.33,0.0,-0.98893,1e-05,1.82246]
[1777252455019,51.84,79145.33,0.0,-0.98893,1e-05,1.82246]
[1777252455109,51.85,79140.34,0.0,-0.98896,1e-05,1.81807]
[1777252455343,51.85,79144.65,0.0,-0.98892,1e-05,1.82371]
[1777252456350,51.86,79149.58,0.0,-0.98886,1e-05,1.83199]
[1777252460453,51.86,79149.81,0.0,-0.98886,1e-05,1.8328]
[1777252460518,51.86,79149.81,0.0,-0.98886,1e-05,1.8328]
[1777252460603,51.87,79154.51,0.0,-0.9888,1e-05,1.84065]
[1777252462353,51.87,79152.77,0.0,-0.98882,1e-05,1.83852]
[1777252462520,51.87,79152.77,0.0,-0.98882,1e-05,1.83852]
[1777252463004,51.87,79152.77,0.0,-0.98882,1e-05,1.83852]
[1777252463019,51.87,79152.77,0.0,-0.98882,1e-05,1.83852]
[1777252463105,51.88,79152.54,0.0,-0.98882,1e-05,1.83853]
[1777252463399,51.88,79148.68,0.0,-0.98885,1e-05,1.83345]
[1777252464786,51.88,79148.68,0.0,-0.98885,1e-05,1.83345]
[1777252465020,51.88,79148.68,0.0,-0.98885,1e-05,1.83345]
[1777252465033,51.88,79144.68,0.0,-0.98889,1e-05,1.82837]
[1777252466420,51.88,79146.78,0.0,-0.98887,1e-05,1.83148]
[1777252468248,51.88,79146.78,0.0,-0.98887,1e-05,1.83148]
[1777252468268,51.88,79146.78,0.0,-0.98887,1e-05,1.83148]
[1777252468439,51.88,79144.33,0.0,-0.98889,1e-05,1.82861]
[1777252469441,51.88,79140.97,0.0,-0.98892,1e-05,1.82438]
[1777252472171,51.88,79139.65,0.0,-0.98893,1e-05,1.82284]
[1777252472269,51.88,79139.65,0.0,-0.98893,1e-05,1.82284]
[1777252472273,51.88,79137.13,0.0,-0.98896,1e-05,1.81817]
[1777252474019,51.89,79138.2,0.0,-0.98894,1e-05,1.81976]
[1777252474081,51.89,79139.03,0.0,-0.98894,1e-05,1.82103]
[1777252475505,51.89,79138.22,0.0,-0.98894,1e-05,1.81998]
[1777252475518,51.89,79138.22,0.0,-0.98894,1e-05,1.81998]
[1777252477776,51.9,79135.9,0.0,-0.98895,1e-05,1.81902]
[1777252478020,51.9,79135.9,0.0,-0.98895,1e-05,1.81902]
[1777252479709,51.91,79132.67,0.0,-0.98896,1e-05,1.81689]
[1777252479769,51.91,79132.67,0.0,-0.98896,1e-05,1.81689]
[1777252479810,51.91,79134.9,0.0,-0.98894,1e-05,1.82]
[1777252481587,51.91,79134.93,0.0,-0.98894,1e-05,1.82022]
[1777252481775,51.91,79134.93,0.0,-0.98894,1e-05,1.82022]
[1777252483547,51.93,79135.12,0.0,-0.98891,1e-05,1.82414]
[1777252483769,51.93,79135.12,0.0,-0.98891,1e-05,1.82414]
[1777252483871,51.94,79138.74,0.0,-0.98887,1e-05,1.83065]
[1777252484547,51.95,79144.53,0.0,-0.98881,1e-05,1.83991]
[1777252485724,51.95,79144.53,0.0,-0.98881,1e-05,1.83991]
[1777252485769,51.95,79144.53,0.0,-0.98881,1e-05,1.83991]
[1777252485798,51.95,79143.19,0.0,-0.98882,1e-05,1.8383]
[1777252486583,51.95,79143.19,0.0,-0.98882,1e-05,1.8383]
[1777252486771,51.95,79143.19,0.0,-0.98882,1e-05,1.8383]
[1777252487571,51.95,79138.83,0.0,-0.98885,1e-05,1.83288]
[1777252492569,51.95,79136.27,0.0,-0.98887,1e-05,1.83017]
[1777252492768,51.95,79136.27,0.0,-0.98887,1e-05,1.83017]
[1777252494543,51.96,79139.04,0.0,-0.98884,1e-05,1.83413]
[1777252494768,51.96,79139.04,0.0,-0.98884,1e-05,1.83413]
[1777252495978,51.96,79141.56,0.0,-0.98882,1e-05,1.83759]
[1777252496018,51.96,79141.56,0.0,-0.98882,1e-05,1.83759]
[1777252496021,51.96,79145.56,0.0,-0.98878,1e-05,1.84301]
[1777252501987,51.96,79146.62,0.0,-0.98877,1e-05,1.84509]
[1777252502024,51.96,79146.62,0.0,-0.98877,1e-05,1.84509]
[1777252503707,51.96,79145.23,0.0,-0.98878,1e-05,1.84353]
[1777252503769,51.96,79145.23,0.0,-0.98878,1e-05,1.84353]
[1777252503858,51.96,79138.96,0.0,-0.98884,1e-05,1.83542]
[1777252505208,51.96,79138.96,0.0,-0.98884,1e-05,1.83542]
[1777252505268,51.96,79138.96,0.0,-0.98884,1e-05,1.83542]
[1777252505241,51.97,79133.75,0.0,-0.98888,1e-05,1.8289]
[1777252506717,51.97,79130.47,0.0,-0.98891,1e-05,1.82478]
[1777252508731,51.97,79127.29,0.0,-0.98893,1e-05,1.82097]
[1777252511752,51.97,79133.47,0.0,-0.98888,1e-05,1.82957]
[1777252512760,51.97,79128.13,0.0,-0.98892,1e-05,1.82275]
[1777252513767,51.97,79123.67,0.0,-0.98896,1e-05,1.81711]
[1777252517799,51.98,79129.96,0.0,-0.9889,1e-05,1.82604]
[1777252518806,51.98,79123.37,0.0,-0.98896,1e-05,1.81761]
[1777252520821,51.98,79121.99,0.0,-0.98897,1e-05,1.81618]
[1777252521828,51.98,79125.89,0.0,-0.98893,1e-05,1.82145]
[1777252523842,51.98,79118.37,0.0,-0.989,1e-05,1.81201]
[1777252528877,51.99,79117.59,0.0,-0.989,1e-05,1.81193]
[1777252531900,51.99,79121.2,0.0,-0.98897,1e-05,1.81542]
[1777252533914,51.99,79114.7,0.0,-0.98903,1e-05,1.80734]
[1777252538949,52.0,79114.04,0.0,-0.98903,1e-05,1.80743]
[1777252540963,52.0,79111.06,0.0,-0.98905,1e-05,1.80395]
[1777252542976,52.0,79106.94,0.0,-0.98908,1e-05,1.799]
[1777252544991,52.0,79112.36,0.0,-0.98903,1e-05,1.80641]
[1777252545998,52.0,79116.73,0.0,-0.98899,1e-05,1.81228]
[1777252548012,52.01,79112.02,0.0,-0.98903,1e-05,1.80654]
[1777252549020,52.01,79099.34,0.0,-0.98914,1e-05,1.79035]
[1777252550026,52.01,79089.1,0.0,-0.98923,1e-05,1.7774]
[1777252551238,52.01,79089.1,0.0,-0.98923,1e-05,1.7774]
[1777252551339,52.01,79087.69,0.0,-0.98924,1e-05,1.77605]
[1777252552629,52.01,79087.09,0.0,-0.98925,1e-05,1.77528]
[1777252557079,52.02,79076.12,0.0,-0.98933,1e-05,1.76253]
[1777252558082,52.02,79071.95,0.0,-0.98937,1e-05,1.75749]
[1777252559089,52.02,79072.5,0.0,-0.98936,1e-05,1.75845]
[1777252563123,52.03,79085.1,0.0,-0.98924,1e-05,1.77559]
[1777252564130,52.03,79093.68,0.0,-0.98917,1e-05,1.78685]
[1777252565137,52.03,79091.47,0.0,-0.98918,1e-05,1.78426]
[1777252566144,52.03,79092.26,0.0,-0.98917,1e-05,1.7855]
[1777252567203,52.03,79092.26,0.0,-0.98917,1e-05,1.7855]
[1777252569026,52.03,79094.24,0.0,-0.98915,1e-05,1.78874]
[1777252569165,52.04,79101.19,0.0,-0.98909,1e-05,1.79792]
[1777252570172,52.04,79104.76,0.0,-0.98906,1e-05,1.80274]
[1777252571329,52.04,79098.01,0.0,-0.98911,1e-05,1.79423]
[1777252573021,52.04,79100.51,0.0,-0.98909,1e-05,1.79767]
[1777252574556,52.04,79097.61,0.0,-0.98911,1e-05,1.79436]
[1777252574769,52.04,79097.61,0.0,-0.98911,1e-05,1.79436]
[1777252574785,52.04,79097.61,0.0,-0.98911,1e-05,1.79436]
[1777252574892,52.04,79097.61,0.0,-0.98911,1e-05,1.79436]
[1777252575210,52.04,79088.97,0.0,-0.98919,1e-05,1.78326]
[1777252576217,52.04,79080.75,0.0,-0.98926,1e-05,1.7732]
[1777252577224,52.05,79080.34,0.0,-0.98926,1e-05,1.77293]
[1777252577626,52.05,79080.34,0.0,-0.98926,1e-05,1.77293]
[1777252577769,52.05,79080.34,0.0,-0.98926,1e-05,1.77293]
[1777252579238,52.05,79077.11,0.0,-0.98928,1e-05,1.76932]
[1777252580245,52.05,79074.13,0.0,-0.98931,1e-05,1.76579]
[1777252583266,52.05,79069.39,0.0,-0.98934,1e-05,1.76058]
[1777252586119,52.06,79067.77,0.0,-0.98935,1e-05,1.75908]
[1777252586252,52.06,79067.77,0.0,-0.98935,1e-05,1.75908]
[1777252586271,52.06,79067.77,0.0,-0.98935,1e-05,1.75908]
[1777252586287,52.06,79067.67,0.0,-0.98935,1e-05,1.75923]
[1777252588301,52.08,79061.24,0.0,-0.98939,1e-05,1.75416]
[1777252589308,52.08,79044.67,0.0,-0.98953,1e-05,1.7336]
[1777252590314,52.08,79042.01,0.0,-0.98955,1e-05,1.73058]
[1777252592330,52.08,79037.45,0.0,-0.98959,1e-05,1.72385]
[1777252594344,52.09,79041.92,0.0,-0.98955,1e-05,1.73009]
[1777252596360,52.09,79034.83,0.0,-0.98961,1e-05,1.72189]
[1777252598377,52.13,79040.44,0.0,-0.98951,1e-05,1.73547]
[1777252600394,52.13,79032.49,0.0,-0.98958,1e-05,1.72616]
[1777252601401,52.15,79025.29,0.0,-0.98961,1e-05,1.72043]
[1777252602408,52.17,79030.33,0.0,-0.98955,1e-05,1.73001]
[1777252603415,52.18,79037.37,0.0,-0.98947,1e-05,1.74195]
[1777252604422,52.18,79037.42,0.0,-0.98946,1e-05,1.74231]
[1777252605429,52.19,79034.39,0.0,-0.98949,1e-05,1.7388]
[1777252606436,52.19,79029.38,0.0,-0.98953,1e-05,1.73283]
[1777252608943,52.21,79026.5,0.0,-0.98953,1e-05,1.73262]
[1777252609021,52.21,79026.5,0.0,-0.98953,1e-05,1.73262]
[1777252609058,52.21,79026.5,0.0,-0.98953,1e-05,1.73262]
[1777252609273,52.21,79026.5,0.0,-0.98953,1e-05,1.73262]
[1777252609331,52.22,79026.5,0.0,-0.98951,1e-05,1.73564]
[1777252612480,52.26,79038.8,0.0,-0.98936,1e-05,1.7572]
[1777252613653,52.26,79038.8,0.0,-0.98936,1e-05,1.7572]
[1777252613771,52.26,79038.8,0.0,-0.98936,1e-05,1.7572]
[1777252613872,52.26,79041.47,0.0,-0.98934,1e-05,1.76083]
[1777252615318,52.26,79041.47,0.0,-0.98934,1e-05,1.76083]
[1777252615392,52.26,79041.47,0.0,-0.98934,1e-05,1.76083]
[1777252615403,52.29,79038.37,0.0,-0.98933,1e-05,1.76193]
[1777252615519,52.29,79038.37,0.0,-0.98933,1e-05,1.76193]
[1777252615620,52.29,79033.86,0.0,-0.98937,1e-05,1.75623]
[1777252617614,52.29,79035.36,0.0,-0.98935,1e-05,1.75838]
[1777252617769,52.29,79035.36,0.0,-0.98935,1e-05,1.75838]
[1777252617983,52.29,79035.36,0.0,-0.98935,1e-05,1.75838]
[1777252618021,52.29,79035.36,0.0,-0.98935,1e-05,1.75838]
[1777252618084,52.29,79041.1,0.0,-0.9893,1e-05,1.76589]
[1777252619341,52.29,79041.1,0.0,-0.9893,1e-05,1.76589]
[1777252619430,52.29,79048.38,0.0,-0.98923,1e-05,1.7756]
[1777252619522,52.29,79048.38,0.0,-0.98923,1e-05,1.7756]
[1777252619529,52.29,79053.24,0.0,-0.98919,1e-05,1.78179]
[1777252621543,52.29,79047.8,0.0,-0.98924,1e-05,1.77529]
[1777252623102,52.29,79047.8,0.0,-0.98924,1e-05,1.77529]
[1777252623158,52.29,79047.8,0.0,-0.98924,1e-05,1.77529]
[1777252623269,52.29,79047.8,0.0,-0.98924,1e-05,1.77529]
[1777252623370,52.3,79042.44,0.0,-0.98928,1e-05,1.76895]
[1777252626401,52.3,79042.04,0.0,-0.98928,1e-05,1.76868]
[1777252625571,52.3,79048.71,0.0,-0.98922,1e-05,1.77739]
[1777252626521,52.3,79048.71,0.0,-0.98922,1e-05,1.77739]
[1777252626579,52.3,79048.71,0.0,-0.98922,1e-05,1.77739]
[1777252626769,52.3,79048.71,0.0,-0.98922,1e-05,1.77739]
[1777252626834,52.3,79053.81,0.0,-0.98918,1e-05,1.78411]
[1777252629599,52.3,79045.14,0.0,-0.98925,1e-05,1.77369]
[1777252630606,52.31,79031.0,0.0,-0.98937,1e-05,1.75603]
[1777252631613,52.31,79027.18,0.0,-0.9894,1e-05,1.75147]
[1777252633238,52.31,79027.18,0.0,-0.9894,1e-05,1.75147]
[1777252633270,52.31,79027.18,0.0,-0.9894,1e-05,1.75147]
[1777252638661,52.32,79030.81,0.0,-0.98936,1e-05,1.75787]
[1777252639669,52.32,79027.43,0.0,-0.98938,1e-05,1.75386]
[1777252641432,52.32,79027.43,0.0,-0.98938,1e-05,1.75386]
[1777252640676,52.32,79023.78,0.0,-0.98941,1e-05,1.74953]
[1777252641523,52.32,79023.78,0.0,-0.98941,1e-05,1.74953]
[1777252641843,52.32,79023.78,0.0,-0.98941,1e-05,1.74953]
[1777252642019,52.32,79023.78,0.0,-0.98941,1e-05,1.74953]
[1777252642120,52.32,79026.28,0.0,-0.98939,1e-05,1.75294]
[1777252645875,52.33,79026.9,0.0,-0.98938,1e-05,1.75449]
[1777252646019,52.33,79026.9,0.0,-0.98938,1e-05,1.75449]
[1777252651753,52.37,79022.56,0.0,-0.98937,1e-05,1.75599]
[1777252654775,52.38,79021.34,0.0,-0.98937,1e-05,1.75497]
[1777252654828,52.38,79021.34,0.0,-0.98937,1e-05,1.75497]
[1777252655021,52.38,79021.34,0.0,-0.98937,1e-05,1.75497]
[1777252655122,52.38,79021.54,0.0,-0.98937,1e-05,1.75548]
[1777252657795,52.39,79005.92,0.0,-0.98948,1e-05,1.73899]
[1777252658803,52.41,79005.64,0.0,-0.98946,1e-05,1.74148]
[1777252659810,52.43,79001.82,0.0,-0.98948,1e-05,1.73948]
[1777252662142,52.44,79004.2,0.0,-0.98944,1e-05,1.74525]
[1777252662193,52.44,79004.2,0.0,-0.98944,1e-05,1.74525]
[1777252662276,52.44,79004.2,0.0,-0.98944,1e-05,1.74525]
[1777252662306,52.47,79001.9,0.0,-0.98942,1e-05,1.74772]
[1777252665278,52.49,79003.21,0.0,-0.98939,1e-05,1.75196]
[1777252665288,52.49,79003.21,0.0,-0.98939,1e-05,1.75196]
[1777252665312,52.51,79001.62,0.0,-0.98937,1e-05,1.755]
[1777252665525,52.51,79001.62,0.0,-0.98937,1e-05,1.755]
[1777252667400,52.51,79003.44,0.0,-0.98935,1e-05,1.75729]
[1777252667434,52.54,79008.41,0.0,-0.98928,1e-05,1.76825]
[1777252668094,52.54,79008.41,0.0,-0.98928,1e-05,1.76825]
[1777252668269,52.54,79008.41,0.0,-0.98928,1e-05,1.76825]
[1777252668370,52.54,79019.69,0.0,-0.98918,1e-05,1.78274]
[1777252668873,52.54,79013.03,0.0,-0.98924,1e-05,1.77429]
[1777252669718,52.54,79013.03,0.0,-0.98924,1e-05,1.77429]
[1777252669770,52.54,79013.03,0.0,-0.98924,1e-05,1.77429]
[1777252671640,52.54,79015.21,0.0,-0.98921,1e-05,1.77748]
[1777252671774,52.54,79015.21,0.0,-0.98921,1e-05,1.77748]
[1777252671894,52.54,79016.87,0.0,-0.9892,1e-05,1.7798]
[1777252672629,52.54,79016.87,0.0,-0.9892,1e-05,1.7798]
[1777252672769,52.54,79016.87,0.0,-0.9892,1e-05,1.7798]
[1777252675509,52.55,79016.9,0.0,-0.9892,1e-05,1.78024]
[1777252675519,52.55,79016.9,0.0,-0.9892,1e-05,1.78024]
[1777252675683,52.55,79016.51,0.0,-0.9892,1e-05,1.77995]
[1777252675770,52.55,79016.51,0.0,-0.9892,1e-05,1.77995]
[1777252675922,52.55,79016.0,0.0,-0.9892,1e-05,1.77951]
[1777252679325,52.55,79016.32,0.0,-0.9892,1e-05,1.78033]
[1777252679522,52.55,79016.32,0.0,-0.9892,1e-05,1.78033]
[1777252681310,52.55,79011.69,0.0,-0.98923,1e-05,1.77487]
[1777252681520,52.55,79011.69,0.0,-0.98923,1e-05,1.77487]
[1777252681333,52.56,79010.26,0.0,-0.98924,1e-05,1.77348]
[1777252682300,52.56,79010.26,0.0,-0.98924,1e-05,1.77348]
[1777252682518,52.56,79010.26,0.0,-0.98924,1e-05,1.77348]
[1777252686407,52.56,79008.82,0.0,-0.98925,1e-05,1.77231]
[1777252686508,52.56,79008.82,0.0,-0.98925,1e-05,1.77231]
[1777252686519,52.56,79008.82,0.0,-0.98925,1e-05,1.77231]
[1777252686509,52.56,79008.03,0.0,-0.98925,1e-05,1.77174]
[1777252686999,52.56,79012.41,0.0,-0.98922,1e-05,1.77728]
[1777252689624,52.56,79013.37,0.0,-0.9892,1e-05,1.77891]
[1777252689673,52.56,79013.37,0.0,-0.9892,1e-05,1.77891]
[1777252689771,52.56,79013.37,0.0,-0.9892,1e-05,1.77891]
[1777252690024,52.56,79012.79,0.0,-0.98921,1e-05,1.77838]
[1777252691055,52.56,79012.79,0.0,-0.98921,1e-05,1.77838]
[1777252691088,52.57,79027.63,0.0,-0.98908,1e-05,1.79748]
[1777252692055,52.57,79042.65,0.0,-0.98894,1e-05,1.81694]
[1777252693076,52.57,79036.33,0.0,-0.989,1e-05,1.80895]
[1777252694078,52.57,79025.2,0.0,-0.9891,1e-05,1.79485]
[1777252694667,52.57,79025.2,0.0,-0.9891,1e-05,1.79485]
[1777252695090,52.57,79019.35,0.0,-0.98914,1e-05,1.78758]
[1777252696097,52.57,79014.66,0.0,-0.98918,1e-05,1.7818]
[1777252697104,52.57,79017.92,0.0,-0.98915,1e-05,1.78615]
[1777252700125,52.6,79021.36,0.0,-0.98908,1e-05,1.79622]
[1777252702923,52.62,79020.84,0.0,-0.98907,1e-05,1.79903]
[1777252703027,52.62,79020.84,0.0,-0.98907,1e-05,1.79903]
[1777252703048,52.62,79020.84,0.0,-0.98907,1e-05,1.79903]
[1777252703268,52.62,79020.84,0.0,-0.98907,1e-05,1.79903]
[1777252703329,52.64,79022.89,0.0,-0.98902,1e-05,1.80501]
[1777252705160,52.65,79026.87,0.0,-0.98898,1e-05,1.8117]
[1777252707173,52.66,79033.87,0.0,-0.9889,1e-05,1.82366]
[1777252708683,52.67,79036.51,0.0,-0.98886,1e-05,1.82848]
[1777252708769,52.67,79036.51,0.0,-0.98886,1e-05,1.82848]
[1777252713216,52.68,79042.71,0.0,-0.98881,1e-05,1.83534]
[1777252714223,52.68,79050.21,0.0,-0.98874,1e-05,1.84522]
[1777252715423,52.68,79050.21,0.0,-0.98874,1e-05,1.84522]
[1777252715488,52.68,79050.21,0.0,-0.98874,1e-05,1.84522]
[1777252715520,52.68,79050.21,0.0,-0.98874,1e-05,1.84522]
[1777252715472,52.68,79052.6,0.0,-0.98872,1e-05,1.84853]
[1777252716237,52.68,79052.66,0.0,-0.98872,1e-05,1.84861]
[1777252717244,52.68,79059.61,0.0,-0.98866,1e-05,1.85778]
[1777252719258,52.68,79056.17,0.0,-0.98869,1e-05,1.85343]
[1777252719792,52.68,79056.17,0.0,-0.98869,1e-05,1.85343]
[1777252719860,52.68,79056.17,0.0,-0.98869,1e-05,1.85343]
[1777252720033,52.68,79056.17,0.0,-0.98869,1e-05,1.85343]
[1777252720266,52.68,79051.34,0.0,-0.98873,1e-05,1.8472]
[1777252721327,52.68,79051.34,0.0,-0.98873,1e-05,1.8472]
[1777252721518,52.68,79051.34,0.0,-0.98873,1e-05,1.8472]
[1777252721550,52.68,79051.34,0.0,-0.98873,1e-05,1.8472]
[1777252721553,52.68,79042.87,0.0,-0.98881,1e-05,1.83634]
[1777252721769,52.68,79042.87,0.0,-0.98881,1e-05,1.83634]
[1777252723286,52.68,79040.5,0.0,-0.98883,1e-05,1.83338]
[1777252726988,52.69,79040.81,0.0,-0.98881,1e-05,1.83513]
[1777252727020,52.69,79040.81,0.0,-0.98881,1e-05,1.83513]
[1777252727313,52.69,79035.69,0.0,-0.98886,1e-05,1.82861]
[1777252730341,52.69,79034.49,0.0,-0.98887,1e-05,1.82742]
[1777252730387,52.69,79034.49,0.0,-0.98887,1e-05,1.82742]
[1777252730519,52.69,79034.49,0.0,-0.98887,1e-05,1.82742]
[1777252730442,52.69,79031.24,0.0,-0.98889,1e-05,1.82334]
[1777252731342,52.69,79026.98,0.0,-0.98893,1e-05,1.81799]
[1777252732550,52.69,79026.98,0.0,-0.98893,1e-05,1.81799]
[1777252732558,52.69,79026.98,0.0,-0.98893,1e-05,1.81799]
[1777252732348,52.69,79020.8,0.0,-0.98899,1e-05,1.81004]
[1777252732770,52.69,79020.8,0.0,-0.98899,1e-05,1.81004]
[1777252733356,52.7,79019.47,0.0,-0.98899,1e-05,1.81001]
[1777252735369,52.72,79015.88,0.0,-0.989,1e-05,1.80849]
[1777252738376,52.73,79017.13,0.0,-0.98896,1e-05,1.81315]
[1777252738445,52.73,79017.13,0.0,-0.98896,1e-05,1.81315]
[1777252738519,52.73,79017.13,0.0,-0.98896,1e-05,1.81315]
[1777252738581,52.73,79019.03,0.0,-0.98895,1e-05,1.81574]
[1777252739398,52.74,79026.64,0.0,-0.98888,1e-05,1.82568]
[1777252740140,52.74,79026.64,0.0,-0.98888,1e-05,1.82568]
[1777252740201,52.74,79026.64,0.0,-0.98888,1e-05,1.82568]
[1777252740270,52.74,79026.64,0.0,-0.98888,1e-05,1.82568]
[1777252740408,52.74,79024.75,0.0,-0.98889,1e-05,1.82336]
[1777252741412,52.74,79019.69,0.0,-0.98893,1e-05,1.81812]
[1777252742183,52.74,79019.69,0.0,-0.98893,1e-05,1.81812]
[1777252742270,52.74,79019.69,0.0,-0.98893,1e-05,1.81812]
[1777252742419,52.74,79026.48,0.0,-0.98887,1e-05,1.82701]
[1777252742657,52.74,79026.48,0.0,-0.98887,1e-05,1.82701]
[1777252742773,52.74,79026.48,0.0,-0.98887,1e-05,1.82701]
[1777252743426,52.74,79030.29,0.0,-0.98883,1e-05,1.83206]
[1777252744433,52.74,79033.17,0.0,-0.98881,1e-05,1.83579]
[1777252744849,52.74,79033.17,0.0,-0.98881,1e-05,1.83579]
[1777252745020,52.74,79033.17,0.0,-0.98881,1e-05,1.83579]
[1777252745440,52.75,79037.31,0.0,-0.98877,1e-05,1.84138]
[1777252745742,52.75,79037.31,0.0,-0.98877,1e-05,1.84138]
[1777252745771,52.75,79037.31,0.0,-0.98877,1e-05,1.84138]
[1777252747454,52.75,79042.82,0.0,-0.98872,1e-05,1.84874]
[1777252747813,52.75,79042.82,0.0,-0.98872,1e-05,1.84874]
[1777252748019,52.75,79042.82,0.0,-0.98872,1e-05,1.84874]
[1777252748461,52.75,79042.8,0.0,-0.98872,1e-05,1.8488]
[1777252749439,52.75,79042.8,0.0,-0.98872,1e-05,1.8488]
[1777252749518,52.75,79042.8,0.0,-0.98872,1e-05,1.8488]
[1777252749770,52.75,79044.06,0.0,-0.98871,1e-05,1.85053]
[1777252750019,52.75,79044.06,0.0,-0.98871,1e-05,1.85053]
[1777252750475,52.75,79047.66,0.0,-0.98867,1e-05,1.85531]
[1777252750984,52.75,79047.66,0.0,-0.98867,1e-05,1.85531]
[1777252751021,52.75,79047.66,0.0,-0.98867,1e-05,1.85531]
[1777252751566,52.75,79047.66,0.0,-0.98867,1e-05,1.85531]
[1777252751482,52.75,79042.33,0.0,-0.98872,1e-05,1.84843]
[1777252751769,52.75,79042.33,0.0,-0.98872,1e-05,1.84843]
[1777252752489,52.75,79043.05,0.0,-0.98871,1e-05,1.84945]
[1777252752726,52.75,79043.05,0.0,-0.98871,1e-05,1.84945]
[1777252752773,52.75,79043.05,0.0,-0.98871,1e-05,1.84945]
[1777252753496,52.75,79036.27,0.0,-0.98877,1e-05,1.84071]
[1777252755510,52.75,79034.52,0.0,-0.98879,1e-05,1.83864]
[1777252760004,52.75,79034.95,0.0,-0.98878,1e-05,1.83959]
[1777252760023,52.75,79034.95,0.0,-0.98878,1e-05,1.83959]
[1777252760545,52.75,79034.38,0.0,-0.98879,1e-05,1.83895]
[1777252762386,52.75,79036.3,0.0,-0.98877,1e-05,1.84154]
[1777252762517,52.75,79036.3,0.0,-0.98877,1e-05,1.84154]
[1777252764498,52.75,79038.78,0.0,-0.98874,1e-05,1.84496]
[1777252764523,52.75,79038.78,0.0,-0.98874,1e-05,1.84496]
[1777252764573,52.76,79041.48,0.0,-0.98872,1e-05,1.84856]
[1777252765579,52.76,79045.38,0.0,-0.98868,1e-05,1.85373]
[1777252766654,52.76,79046.84,0.0,-0.98867,1e-05,1.85571]
[1777252766770,52.76,79046.84,0.0,-0.98867,1e-05,1.85571]
[1777252768601,52.76,79050.4,0.0,-0.98864,1e-05,1.86051]
[1777252768638,52.76,79050.4,0.0,-0.98864,1e-05,1.86051]
[1777252768773,52.76,79050.4,0.0,-0.98864,1e-05,1.86051]
[1777252769608,52.76,79053.51,0.0,-0.98861,1e-05,1.86465]
[1777252773011,52.76,79053.84,0.0,-0.98862,1e-05,1.86341]
[1777252773018,52.76,79053.84,0.0,-0.98862,1e-05,1.86341]
[1777252778501,52.76,79054.79,0.0,-0.9886,1e-05,1.86495]
[1777252778519,52.76,79054.79,0.0,-0.9886,1e-05,1.86495]
[1777252778602,52.76,79057.68,0.0,-0.98858,1e-05,1.86886]
[1777252778676,52.76,79057.68,0.0,-0.98858,1e-05,1.86886]
[1777252778769,52.76,79057.68,0.0,-0.98858,1e-05,1.86886]
[1777252778870,52.76,79056.01,0.0,-0.98859,1e-05,1.86666]
[1777252781893,52.76,79056.22,0.0,-0.98859,1e-05,1.86705]
[1777252782022,52.76,79056.22,0.0,-0.98859,1e-05,1.86705]
[1777252784778,52.76,79058.29,0.0,-0.98857,1e-05,1.86994]
[1777252785019,52.76,79058.29,0.0,-0.98857,1e-05,1.86994]
[1777252785121,52.76,79057.07,0.0,-0.98858,1e-05,1.86839]
[1777252786841,52.76,79058.28,0.0,-0.98857,1e-05,1.87003]
[1777252787018,52.76,79058.28,0.0,-0.98857,1e-05,1.87003]
[1777252788741,52.76,79052.37,0.0,-0.98862,1e-05,1.86244]
[1777252791968,52.76,79051.36,0.0,-0.98863,1e-05,1.86126]
[1777252792021,52.76,79051.36,0.0,-0.98863,1e-05,1.86126]
[1777252792357,52.76,79051.36,0.0,-0.98863,1e-05,1.86126]
[1777252792520,52.76,79051.36,0.0,-0.98863,1e-05,1.86126]
[1777252792621,52.76,79048.11,0.0,-0.98866,1e-05,1.85715]
[1777252792769,52.76,79042.39,0.0,-0.98871,1e-05,1.84968]
[1777252795601,52.77,79040.72,0.0,-0.98872,1e-05,1.84759]
[1777252795776,52.77,79040.46,0.0,-0.98873,1e-05,1.84735]
[1777252799820,52.77,79033.7,0.0,-0.98878,1e-05,1.83904]
[1777252800737,52.77,79033.7,0.0,-0.98878,1e-05,1.83904]
[1777252800771,52.77,79033.7,0.0,-0.98878,1e-05,1.83904]
[1777252801350,52.77,79033.7,0.0,-0.98878,1e-05,1.83904]
[1777252801519,52.77,79033.7,0.0,-0.98878,1e-05,1.83904]
[1777252801614,52.77,79036.28,0.0,-0.98876,1e-05,1.8426]
[1777252805392,52.77,79035.19,0.0,-0.98877,1e-05,1.84138]
[1777252805520,52.77,79035.19,0.0,-0.98877,1e-05,1.84138]
[1777252807462,52.77,79037.37,0.0,-0.98875,1e-05,1.84442]
[1777252807465,52.77,79037.37,0.0,-0.98875,1e-05,1.84442]
[1777252807526,52.77,79037.37,0.0,-0.98875,1e-05,1.84442]
[1777252807564,52.77,79040.66,0.0,-0.98872,1e-05,1.8489]
[1777252808883,52.77,79043.99,0.0,-0.98868,1e-05,1.85333]
[1777252809890,52.77,79048.36,0.0,-0.98864,1e-05,1.85912]
[1777252813919,52.77,79051.68,0.0,-0.98861,1e-05,1.86374]
[1777252815943,52.78,79061.54,0.0,-0.98852,1e-05,1.87684]
[1777252816948,52.78,79071.65,0.0,-0.98843,1e-05,1.89025]
[1777252817955,52.78,79062.05,0.0,-0.98852,1e-05,1.87757]
[1777252818962,52.78,79056.88,0.0,-0.98856,1e-05,1.8708]
[1777252823997,52.78,79059.03,0.0,-0.98854,1e-05,1.87389]
[1777252826610,52.78,79056.38,0.0,-0.98857,1e-05,1.87056]
[1777252826815,52.78,79056.38,0.0,-0.98857,1e-05,1.87056]
[1777252830752,52.78,79055.97,0.0,-0.98857,1e-05,1.87019]
[1777252830768,52.78,79055.97,0.0,-0.98857,1e-05,1.87019]
[1777252831046,52.78,79055.58,0.0,-0.98858,1e-05,1.86795]
[1777252835074,52.78,79051.64,0.0,-0.98862,1e-05,1.86302]
[1777252838525,52.78,79053.36,0.0,-0.9886,1e-05,1.86541]
[1777252841483,52.78,79055.81,0.0,-0.98858,1e-05,1.86882]
[1777252841518,52.78,79055.81,0.0,-0.98858,1e-05,1.86882]
[1777252841543,52.78,79058.47,0.0,-0.98855,1e-05,1.87243]
[1777252846159,52.78,79053.84,0.0,-0.98859,1e-05,1.86657]
[1777252847395,52.78,79053.84,0.0,-0.98859,1e-05,1.86657]
[1777252848174,52.79,79044.36,0.0,-0.98868,1e-05,1.85429]
[1777252849208,52.79,79044.36,0.0,-0.98868,1e-05,1.85429]
[1777252849269,52.79,79044.36,0.0,-0.98868,1e-05,1.85429]
[1777252849298,52.79,79039.2,0.0,-0.98872,1e-05,1.84764]
[1777252850671,52.79,79039.2,0.0,-0.98872,1e-05,1.84764]
[1777252850771,52.79,79038.44,0.0,-0.98873,1e-05,1.84675]
[1777252853209,52.79,79035.84,0.0,-0.98875,1e-05,1.84366]
[1777252856230,52.79,79041.17,0.0,-0.9887,1e-05,1.8509]
[1777252858244,52.79,79045.17,0.0,-0.98866,1e-05,1.85629]
[1777252858756,52.79,79045.17,0.0,-0.98866,1e-05,1.85629]
[1777252858772,52.79,79045.17,0.0,-0.98866,1e-05,1.85629]
[1777252859251,52.79,79046.48,0.0,-0.98865,1e-05,1.85808]
[1777252862700,52.79,79047.69,0.0,-0.98864,1e-05,1.85981]
[1777252862272,52.79,79044.76,0.0,-0.98866,1e-05,1.85605]
[1777252862768,52.79,79044.76,0.0,-0.98866,1e-05,1.85605]
[1777252863279,52.79,79041.11,0.0,-0.9887,1e-05,1.85136]
[1777252864526,52.79,79041.11,0.0,-0.9887,1e-05,1.85136]
[1777252864583,52.79,79038.07,0.0,-0.98872,1e-05,1.84758]
[1777252870329,52.8,79037.39,0.0,-0.98872,1e-05,1.84716]
[1777252872912,52.8,79038.32,0.0,-0.98872,1e-05,1.84855]
[1777252873019,52.8,79038.32,0.0,-0.98872,1e-05,1.84855]
[1777252873350,52.8,79038.28,0.0,-0.98872,1e-05,1.84858]
[1777252873773,52.8,79038.28,0.0,-0.98872,1e-05,1.84858]
[1777252874019,52.8,79038.28,0.0,-0.98872,1e-05,1.84858]
[1777252877805,52.8,79040.01,0.0,-0.9887,1e-05,1.85118]
[1777252878019,52.8,79040.01,0.0,-0.9887,1e-05,1.85118]
[1777252878597,52.8,79040.01,0.0,-0.9887,1e-05,1.85118]
[1777252878698,52.8,79047.03,0.0,-0.98863,1e-05,1.86052]
[1777252878768,52.8,79047.03,0.0,-0.98863,1e-05,1.86052]
[1777252880401,52.8,79046.76,0.0,-0.98863,1e-05,1.86023]
[1777252884190,52.8,79046.4,0.0,-0.98864,1e-05,1.85995]
[1777252884269,52.8,79046.4,0.0,-0.98864,1e-05,1.85995]
[1777252884432,52.8,79047.12,0.0,-0.98863,1e-05,1.86096]
[1777252885144,52.8,79047.12,0.0,-0.98863,1e-05,1.86096]
[1777252885269,52.8,79047.12,0.0,-0.98863,1e-05,1.86096]
[1777252890783,52.8,79048.03,0.0,-0.98862,1e-05,1.86245]
[1777252891023,52.8,79048.38,0.0,-0.98862,1e-05,1.86297]
[1777252891372,52.8,79048.38,0.0,-0.98862,1e-05,1.86297]
[1777252891520,52.8,79048.38,0.0,-0.98862,1e-05,1.86297]
[1777252891544,52.8,79047.52,0.0,-0.98863,1e-05,1.86018]
[1777252896595,52.81,79046.95,0.0,-0.98864,1e-05,1.85963]
[1777252896768,52.81,79046.95,0.0,-0.98864,1e-05,1.85963]
[1777252896622,52.81,79043.45,0.0,-0.98867,1e-05,1.85519]
[1777252897516,52.81,79043.45,0.0,-0.98867,1e-05,1.85519]
[1777252897772,52.81,79043.45,0.0,-0.98867,1e-05,1.85519]
[1777252902091,52.81,79042.6,0.0,-0.98867,1e-05,1.85446]
[1777252902268,52.81,79042.6,0.0,-0.98867,1e-05,1.85446]
[1777252902480,52.81,79042.6,0.0,-0.98867,1e-05,1.85446]
[1777252902524,52.81,79042.6,0.0,-0.98867,1e-05,1.85446]
[1777252902558,52.81,79042.85,0.0,-0.98867,1e-05,1.85487]
[1777252907593,52.81,79041.1,0.0,-0.98868,1e-05,1.85296]
[1777252912169,52.81,79040.34,0.0,-0.98869,1e-05,1.85228]
[1777252912269,52.81,79040.34,0.0,-0.98869,1e-05,1.85228]
[1777252912627,52.81,79039.88,0.0,-0.98869,1e-05,1.85176]
[1777252912889,52.81,79039.88,0.0,-0.98869,1e-05,1.85176]
[1777252913019,52.81,79039.88,0.0,-0.98869,1e-05,1.85176]
[1777252917663,52.81,79036.71,0.0,-0.98872,1e-05,1.84802]
[1777252917924,52.81,79036.71,0.0,-0.98872,1e-05,1.84802]
[1777252918018,52.81,79036.71,0.0,-0.98872,1e-05,1.84802]
[1777252918435,52.81,79036.71,0.0,-0.98872,1e-05,1.84802]
[1777252918519,52.81,79036.71,0.0,-0.98872,1e-05,1.84802]
[1777252918671,52.82,79035.98,0.0,-0.98872,1e-05,1.84715]
[1777252920686,52.82,79030.42,0.0,-0.98877,1e-05,1.8401]
[1777252921693,52.82,79018.74,0.0,-0.98887,1e-05,1.8251]
[1777252922325,52.82,79018.74,0.0,-0.98887,1e-05,1.8251]
[1777252922526,52.82,79018.74,0.0,-0.98887,1e-05,1.8251]
[1777252922700,52.82,79015.99,0.0,-0.9889,1e-05,1.82168]
[1777252923273,52.82,79015.99,0.0,-0.9889,1e-05,1.82168]
[1777252923520,52.82,79015.99,0.0,-0.9889,1e-05,1.82168]
[1777252924720,52.82,79012.05,0.0,-0.98893,1e-05,1.81688]
[1777252925722,52.82,79008.8,0.0,-0.98896,1e-05,1.81284]
[1777252926488,52.82,79008.8,0.0,-0.98896,1e-05,1.81284]
[1777252926519,52.82,79008.8,0.0,-0.98896,1e-05,1.81284]
[1777252926729,52.82,79007.97,0.0,-0.98897,1e-05,1.81192]
[1777252926990,52.82,79007.97,0.0,-0.98897,1e-05,1.81192]
[1777252927019,52.82,79007.97,0.0,-0.98897,1e-05,1.81192]
[1777252932771,52.82,79009.5,0.0,-0.98895,1e-05,1.81473]
[1777252934785,52.83,79007.29,0.0,-0.98896,1e-05,1.81216]
[1777252939820,52.83,78996.0,0.0,-0.98906,1e-05,1.7984]
[1777252940566,52.83,78996.0,0.0,-0.98906,1e-05,1.7984]
[1777252940769,52.83,78996.0,0.0,-0.98906,1e-05,1.7984]
[1777252940827,52.83,78995.2,0.0,-0.98906,1e-05,1.79754]
[1777252941716,52.83,78995.2,0.0,-0.98906,1e-05,1.79754]
[1777252941770,52.83,78995.2,0.0,-0.98906,1e-05,1.79754]
[1777252943848,52.83,78999.76,0.0,-0.98902,1e-05,1.80383]
[1777252944855,52.83,79006.12,0.0,-0.98896,1e-05,1.81212]
[1777252945097,52.83,79006.12,0.0,-0.98896,1e-05,1.81212]
[1777252945269,52.83,79006.12,0.0,-0.98896,1e-05,1.81212]
[1777252945857,52.83,79006.12,0.0,-0.98896,1e-05,1.81212]
[1777252945862,52.83,79008.35,0.0,-0.98894,1e-05,1.81512]
[1777252946019,52.83,79008.35,0.0,-0.98894,1e-05,1.81512]
[1777252946869,52.84,79003.64,0.0,-0.98898,1e-05,1.80922]
[1777252947956,52.84,79003.64,0.0,-0.98898,1e-05,1.80922]
[1777252948020,52.84,79003.64,0.0,-0.98898,1e-05,1.80922]
[1777252948057,52.84,79000.82,0.0,-0.98901,1e-05,1.80576]
[1777252949598,52.84,79000.82,0.0,-0.98901,1e-05,1.80576]
[1777252949769,52.84,79000.82,0.0,-0.98901,1e-05,1.80576]
[1777252949699,52.84,79001.38,0.0,-0.989,1e-05,1.80677]
[1777252950641,52.84,79001.38,0.0,-0.989,1e-05,1.80677]
[1777252950769,52.84,79001.38,0.0,-0.989,1e-05,1.80677]
[1777252950742,52.84,79004.61,0.0,-0.98897,1e-05,1.81104]
[1777252953268,52.84,79004.04,0.0,-0.98899,1e-05,1.80871]
[1777252953518,52.84,79004.04,0.0,-0.98899,1e-05,1.80871]
[1777252953620,52.84,79004.83,0.0,-0.98898,1e-05,1.81001]
[1777252953999,52.84,79004.83,0.0,-0.98898,1e-05,1.81001]
[1777252954019,52.84,79004.83,0.0,-0.98898,1e-05,1.81001]
[1777252954120,52.84,79011.91,0.0,-0.98891,1e-05,1.81909]
[1777252960608,52.84,79011.51,0.0,-0.98891,1e-05,1.81921]
[1777252960769,52.84,79011.51,0.0,-0.98891,1e-05,1.81921]
[1777252962278,52.85,79008.9,0.0,-0.98893,1e-05,1.81612]
[1777252962526,52.85,79008.9,0.0,-0.98893,1e-05,1.81612]
[1777252962627,52.85,79016.5,0.0,-0.98887,1e-05,1.82614]
[1777252963641,52.85,79016.5,0.0,-0.98887,1e-05,1.82614]
[1777252963770,52.85,79016.5,0.0,-0.98887,1e-05,1.82614]
[1777252963844,52.85,79030.12,0.0,-0.98874,1e-05,1.84385]
[1777252964001,52.85,79033.12,0.0,-0.98872,1e-05,1.84775]
[1777252964998,52.85,79042.82,0.0,-0.98863,1e-05,1.86049]
[1777252966005,52.85,79043.84,0.0,-0.98862,1e-05,1.86188]
[1777252967012,52.85,79050.96,0.0,-0.98855,1e-05,1.87127]
[1777252968019,52.85,79056.25,0.0,-0.98851,1e-05,1.87828]
[1777252969347,52.85,79056.25,0.0,-0.98851,1e-05,1.87828]
[1777252969521,52.85,79056.25,0.0,-0.98851,1e-05,1.87828]
[1777252970521,52.85,79053.43,0.0,-0.98853,1e-05,1.87459]
[1777252970624,52.85,79052.81,0.0,-0.98854,1e-05,1.87384]
[1777252971298,52.85,79052.81,0.0,-0.98854,1e-05,1.87384]
[1777252972869,52.85,79051.52,0.0,-0.98855,1e-05,1.87215]
[1777252973028,52.85,79051.91,0.0,-0.98854,1e-05,1.8727]
[1777252974857,52.85,79051.44,0.0,-0.98855,1e-05,1.87212]
[1777252975019,52.85,79052.92,0.0,-0.98853,1e-05,1.87411]
[1777252975082,52.85,79053.92,0.0,-0.98852,1e-05,1.87547]
[1777252976174,52.85,79053.92,0.0,-0.98852,1e-05,1.87547]
[1777252976269,52.85,79053.92,0.0,-0.98852,1e-05,1.87547]
[1777252976351,52.85,79061.37,0.0,-0.98846,1e-05,1.88533]
[1777252979697,52.85,79062.61,0.0,-0.98844,1e-05,1.88701]
[1777252979770,52.85,79062.61,0.0,-0.98844,1e-05,1.88701]
[1777252979859,52.85,79062.61,0.0,-0.98844,1e-05,1.88701]
[1777252980018,52.85,79060.29,0.0,-0.98847,1e-05,1.88399]
[1777252980117,52.85,79059.1,0.0,-0.98848,1e-05,1.88242]
[1777252981124,52.85,79055.72,0.0,-0.98851,1e-05,1.87798]
[1777252982732,52.85,79055.72,0.0,-0.98851,1e-05,1.87798]
[1777252982769,52.85,79055.72,0.0,-0.98851,1e-05,1.87798]
[1777252983140,52.85,79063.19,0.0,-0.98844,1e-05,1.88792]
[1777252984206,52.85,79063.19,0.0,-0.98844,1e-05,1.88792]
[1777252984268,52.85,79063.19,0.0,-0.98844,1e-05,1.88792]
[1777252984281,52.85,79069.0,0.0,-0.98838,1e-05,1.89564]
[1777252984941,52.85,79069.0,0.0,-0.98838,1e-05,1.89564]
[1777252985017,52.85,79069.0,0.0,-0.98838,1e-05,1.89564]
[1777252985154,52.85,79073.28,0.0,-0.98835,1e-05,1.90134]
[1777252986165,52.85,79077.12,0.0,-0.98831,1e-05,1.90645]
[1777252987062,52.85,79077.12,0.0,-0.98831,1e-05,1.90645]
[1777252987268,52.85,79077.12,0.0,-0.98831,1e-05,1.90645]
[1777252990214,52.85,79078.53,0.0,-0.9883,1e-05,1.9083]
[1777252990270,52.85,79078.53,0.0,-0.9883,1e-05,1.9083]
[1777252991802,52.85,79079.14,0.0,-0.98829,1e-05,1.9091]
[1777252991870,52.85,79081.63,0.0,-0.98827,1e-05,1.9124]
[1777252992018,52.85,79081.63,0.0,-0.98827,1e-05,1.9124]
[1777252993918,52.85,79081.96,0.0,-0.98827,1e-05,1.91283]
[1777252994018,52.85,79081.96,0.0,-0.98827,1e-05,1.91283]
[1777252996233,52.85,79088.59,0.0,-0.9882,1e-05,1.92164]
[1777252996958,52.85,79088.59,0.0,-0.9882,1e-05,1.92164]
[1777252997022,52.85,79088.59,0.0,-0.9882,1e-05,1.92164]
[1777252997241,52.85,79090.47,0.0,-0.98819,1e-05,1.92412]
[1777252999299,52.85,79091.43,0.0,-0.98818,1e-05,1.92537]
[1777252999520,52.85,79091.43,0.0,-0.98818,1e-05,1.92537]
[1777253003847,52.85,79089.22,0.0,-0.9882,1e-05,1.92222]
[1777253004021,52.85,79087.24,0.0,-0.98822,1e-05,1.91948]
[1777253004171,52.85,79087.24,0.0,-0.98822,1e-05,1.91948]
[1777253004268,52.85,79087.24,0.0,-0.98822,1e-05,1.91948]
[1777253004289,52.85,79086.93,0.0,-0.98822,1e-05,1.91906]
[1777253007311,52.85,79083.28,0.0,-0.98826,1e-05,1.91406]
[1777253008718,52.85,79083.28,0.0,-0.98826,1e-05,1.91406]
[1777253008768,52.85,79083.28,0.0,-0.98826,1e-05,1.91406]
[1777253011407,52.85,79080.66,0.0,-0.98828,1e-05,1.91047]
[1777253011518,52.85,79080.66,0.0,-0.98828,1e-05,1.91047]
[1777253013668,52.85,79078.16,0.0,-0.98832,1e-05,1.90528]
[1777253013768,52.85,79078.16,0.0,-0.98832,1e-05,1.90528]
[1777253013869,52.85,79077.95,0.0,-0.98832,1e-05,1.90497]
[1777253014069,52.85,79077.95,0.0,-0.98832,1e-05,1.90497]
[1777253014270,52.85,79077.95,0.0,-0.98832,1e-05,1.90497]
[1777253017705,52.85,79072.79,0.0,-0.98837,1e-05,1.89809]
[1777253017770,52.85,79072.79,0.0,-0.98837,1e-05,1.89809]
[1777253017925,52.85,79072.79,0.0,-0.98837,1e-05,1.89809]
[1777253018019,52.85,79072.26,0.0,-0.98837,1e-05,1.89738]
[1777253018387,52.85,79072.41,0.0,-0.98837,1e-05,1.89758]
[1777253020583,52.85,79071.88,0.0,-0.98837,1e-05,1.89688]
[1777253020770,52.85,79071.88,0.0,-0.98837,1e-05,1.89688]
[1777253020871,52.85,79077.03,0.0,-0.98833,1e-05,1.90373]
[1777253023423,52.85,79080.26,0.0,-0.9883,1e-05,1.90802]
[1777253023952,52.85,79080.26,0.0,-0.9883,1e-05,1.90802]
[1777253024023,52.85,79080.26,0.0,-0.9883,1e-05,1.90802]
[1777253024429,52.85,79079.94,0.0,-0.9883,1e-05,1.90758]
[1777253025238,52.85,79079.94,0.0,-0.9883,1e-05,1.90758]
[1777253025271,52.85,79079.94,0.0,-0.9883,1e-05,1.90758]
[1777253027451,52.85,79084.85,0.0,-0.98826,1e-05,1.91409]
[1777253028918,52.85,79084.85,0.0,-0.98826,1e-05,1.91409]
[1777253029019,52.85,79084.53,0.0,-0.98826,1e-05,1.91364]
[1777253029144,52.85,79084.53,0.0,-0.98826,1e-05,1.91364]
[1777253029273,52.85,79084.53,0.0,-0.98826,1e-05,1.91364]
[1777253029466,52.85,79085.5,0.0,-0.98825,1e-05,1.91491]
[1777253033578,52.85,79086.0,0.0,-0.98825,1e-05,1.9155]
[1777253033771,52.85,79086.0,0.0,-0.98825,1e-05,1.9155]
[1777253033909,52.85,79086.0,0.0,-0.98825,1e-05,1.9155]
[1777253034018,52.85,79084.45,0.0,-0.98826,1e-05,1.91337]
[1777253034499,52.85,79084.71,0.0,-0.98826,1e-05,1.91372]
[1777253036523,52.85,79086.44,0.0,-0.98824,1e-05,1.91601]
[1777253039535,52.85,79080.9,0.0,-0.98829,1e-05,1.90849]
[1777253040542,52.85,79080.9,0.0,-0.98829,1e-05,1.90849]
[1777253040660,52.85,79080.9,0.0,-0.98829,1e-05,1.90849]
[1777253040769,52.85,79080.9,0.0,-0.98829,1e-05,1.90849]
[1777253040871,52.85,79079.99,0.0,-0.9883,1e-05,1.90723]
[1777253041549,52.85,79076.93,0.0,-0.98833,1e-05,1.90315]
[1777253043563,52.85,79072.81,0.0,-0.98837,1e-05,1.89764]
[1777253044889,52.85,79072.81,0.0,-0.98837,1e-05,1.89764]
[1777253045029,52.85,79071.66,0.0,-0.98838,1e-05,1.8961]
[1777253045577,52.85,79049.94,0.0,-0.98858,1e-05,1.86743]
[1777253046584,52.85,79037.3,0.0,-0.98869,1e-05,1.8509]
[1777253047591,52.85,79030.68,0.0,-0.98875,1e-05,1.84234]
[1777253048598,52.85,79030.78,0.0,-0.98875,1e-05,1.84255]
[1777253049221,52.85,79030.78,0.0,-0.98875,1e-05,1.84255]
[1777253049421,52.85,79030.78,0.0,-0.98875,1e-05,1.84255]
[1777253049550,52.85,79030.78,0.0,-0.98875,1e-05,1.84255]
[1777253049770,52.85,79030.78,0.0,-0.98875,1e-05,1.84255]
[1777253049858,52.85,79029.85,0.0,-0.98876,1e-05,1.84154]
[1777253050613,52.85,79026.67,0.0,-0.98879,1e-05,1.83742]
[1777253055135,52.85,79024.95,0.0,-0.9888,1e-05,1.83562]
[1777253055268,52.85,79024.95,0.0,-0.9888,1e-05,1.83562]
[1777253056653,52.85,79019.01,0.0,-0.98885,1e-05,1.82816]
[1777253059243,52.85,79017.83,0.0,-0.98886,1e-05,1.82675]
[1777253059272,52.85,79017.83,0.0,-0.98886,1e-05,1.82675]
[1777253059674,52.85,79017.4,0.0,-0.98886,1e-05,1.8262]
[1777253060682,52.85,79025.13,0.0,-0.98879,1e-05,1.83618]
[1777253061380,52.85,79025.13,0.0,-0.98879,1e-05,1.83618]
[1777253061520,52.85,79025.13,0.0,-0.98879,1e-05,1.83618]
[1777253062696,52.85,79027.43,0.0,-0.98877,1e-05,1.83916]
[1777253064672,52.85,79026.27,0.0,-0.98878,1e-05,1.83766]
[1777253064772,52.85,79026.27,0.0,-0.98878,1e-05,1.83766]
[1777253064948,52.85,79026.27,0.0,-0.98878,1e-05,1.83766]
[1777253064773,52.85,79022.85,0.0,-0.98881,1e-05,1.83323]
[1777253065019,52.85,79022.85,0.0,-0.98881,1e-05,1.83323]
[1777253065717,52.85,79020.26,0.0,-0.98884,1e-05,1.82989]
[1777253066724,52.85,79023.66,0.0,-0.98881,1e-05,1.83428]
[1777253067671,52.85,79023.66,0.0,-0.98881,1e-05,1.83428]
[1777253067769,52.85,79023.66,0.0,-0.98881,1e-05,1.83428]
[1777253071785,52.85,79028.41,0.0,-0.98878,1e-05,1.83866]
[1777253073078,52.85,79028.62,0.0,-0.98877,1e-05,1.83893]
[1777253073272,52.85,79028.62,0.0,-0.98877,1e-05,1.83893]
[1777253073798,52.85,79029.19,0.0,-0.98877,1e-05,1.83967]
[1777253074695,52.85,79029.19,0.0,-0.98877,1e-05,1.83967]
[1777253074770,52.85,79029.19,0.0,-0.98877,1e-05,1.83967]
[1777253077965,52.85,79027.75,0.0,-0.98878,1e-05,1.83781]
[1777253077827,52.85,79030.68,0.0,-0.98875,1e-05,1.84161]
[1777253078028,52.85,79030.68,0.0,-0.98875,1e-05,1.84161]
[1777253078445,52.85,79030.68,0.0,-0.98875,1e-05,1.84161]
[1777253078520,52.85,79030.68,0.0,-0.98875,1e-05,1.84161]
[1777253078834,52.85,79031.69,0.0,-0.98875,1e-05,1.84292]
[1777253081855,52.85,79027.71,0.0,-0.98878,1e-05,1.83776]
[1777253082218,52.85,79027.71,0.0,-0.98878,1e-05,1.83776]
[1777253082268,52.85,79027.71,0.0,-0.98878,1e-05,1.83776]
[1777253082862,52.85,79035.14,0.0,-0.98871,1e-05,1.8474]
[1777253083869,52.85,79037.58,0.0,-0.98869,1e-05,1.85058]
[1777253087667,52.85,79035.32,0.0,-0.98871,1e-05,1.84764]
[1777253087772,52.85,79035.32,0.0,-0.98871,1e-05,1.84764]
[1777253087897,52.85,79030.44,0.0,-0.98876,1e-05,1.8413]
[1777253088366,52.85,79030.44,0.0,-0.98876,1e-05,1.8413]
[1777253088518,52.85,79030.44,0.0,-0.98876,1e-05,1.8413]
[1777253088904,52.85,79029.92,0.0,-0.98876,1e-05,1.84062]
[1777253093939,52.85,79028.33,0.0,-0.98878,1e-05,1.83856]
[1777253094605,52.85,79028.33,0.0,-0.98878,1e-05,1.83856]
[1777253094769,52.85,79028.33,0.0,-0.98878,1e-05,1.83856]
[1777253094946,52.85,79040.72,0.0,-0.98866,1e-05,1.85468]
[1777253095657,52.85,79040.72,0.0,-0.98866,1e-05,1.85468]
[1777253095768,52.85,79040.72,0.0,-0.98866,1e-05,1.85468]
[1777253095953,52.85,79044.35,0.0,-0.98863,1e-05,1.85942]
[1777253100991,52.85,79040.0,0.0,-0.98867,1e-05,1.85374]
[1777253101804,52.85,79040.0,0.0,-0.98867,1e-05,1.85374]
[1777253102020,52.85,79040.0,0.0,-0.98867,1e-05,1.85374]
[1777253101995,52.85,79036.34,0.0,-0.9887,1e-05,1.84897]
[1777253104013,52.85,79031.28,0.0,-0.98875,1e-05,1.84239]
[1777253104170,52.85,79031.28,0.0,-0.98875,1e-05,1.84239]
[1777253104268,52.85,79031.28,0.0,-0.98875,1e-05,1.84239]
[1777253105016,52.85,79015.56,0.0,-0.98889,1e-05,1.82207]
[1777253106023,52.85,79000.5,0.0,-0.98902,1e-05,1.80277]
[1777253107030,52.85,78986.91,0.0,-0.98914,1e-05,1.78549]
[1777253108037,52.85,78982.79,0.0,-0.98918,1e-05,1.78028]
[1777253109044,52.85,78988.53,0.0,-0.98913,1e-05,1.78754]
[1777253110356,52.85,78996.04,0.0,-0.98906,1e-05,1.79708]
[1777253111058,52.85,78994.72,0.0,-0.98907,1e-05,1.7954]
[1777253112274,52.85,78994.72,0.0,-0.98907,1e-05,1.7954]
[1777253114274,52.85,78993.83,0.0,-0.98908,1e-05,1.79427]
[1777253118109,52.85,78997.33,0.0,-0.98905,1e-05,1.79872]
[1777253119070,52.85,78997.33,0.0,-0.98905,1e-05,1.79872]
[1777253120767,52.85,78996.59,0.0,-0.98906,1e-05,1.79778]
[1777253120868,52.85,78990.86,0.0,-0.98911,1e-05,1.7905]
[1777253122961,52.85,78992.92,0.0,-0.98909,1e-05,1.79311]
[1777253122973,52.85,78998.94,0.0,-0.98904,1e-05,1.80078]
[1777253123144,52.85,79005.06,0.0,-0.98898,1e-05,1.80859]
[1777253126165,52.85,79008.02,0.0,-0.98896,1e-05,1.81238]
[1777253127171,52.85,79014.14,0.0,-0.9889,1e-05,1.82024]
[1777253128922,52.85,79014.14,0.0,-0.9889,1e-05,1.82024]
[1777253129018,52.85,79014.14,0.0,-0.9889,1e-05,1.82024]
[1777253129023,52.85,79013.97,0.0,-0.9889,1e-05,1.82002]
[1777253129186,52.85,79011.03,0.0,-0.98893,1e-05,1.81624]
[1777253131766,52.85,79016.11,0.0,-0.9889,1e-05,1.82101]
[1777253132744,52.85,79016.11,0.0,-0.9889,1e-05,1.82101]
[1777253132768,52.85,79016.11,0.0,-0.9889,1e-05,1.82101]
[1777253132810,52.85,79016.68,0.0,-0.98889,1e-05,1.82175]
[1777253133214,52.85,79011.04,0.0,-0.98894,1e-05,1.8145]
[1777253134768,52.85,79011.04,0.0,-0.98894,1e-05,1.8145]
[1777253134869,52.85,79007.5,0.0,-0.98897,1e-05,1.80996]
[1777253140264,52.85,79006.17,0.0,-0.98898,1e-05,1.80826]
[1777253142588,52.85,79005.88,0.0,-0.98899,1e-05,1.80789]
[1777253142770,52.85,79005.88,0.0,-0.98899,1e-05,1.80789]
[1777253142894,52.85,79005.88,0.0,-0.98899,1e-05,1.80789]
[1777253143023,52.85,79005.88,0.0,-0.98899,1e-05,1.80789]
[1777253142996,52.85,79004.41,0.0,-0.989,1e-05,1.80601]
[1777253147063,52.85,79003.03,0.0,-0.98901,1e-05,1.80425]
[1777253146306,52.85,78999.35,0.0,-0.98904,1e-05,1.79955]
[1777253147188,52.85,78999.35,0.0,-0.98904,1e-05,1.79955]
[1777253147268,52.85,78999.35,0.0,-0.98904,1e-05,1.79955]
[1777253147313,52.85,78995.81,0.0,-0.98907,1e-05,1.79505]
[1777253151899,52.85,78993.74,0.0,-0.98909,1e-05,1.79242]
[1777253152018,52.85,78993.74,0.0,-0.98909,1e-05,1.79242]
[1777253152000,52.85,78993.65,0.0,-0.98909,1e-05,1.7923]
[1777253152076,52.85,78993.65,0.0,-0.98909,1e-05,1.7923]
[1777253152268,52.85,78993.65,0.0,-0.98909,1e-05,1.7923]
[1777253155063,52.85,78995.02,0.0,-0.98908,1e-05,1.79404]
[1777253155194,52.85,78995.8,0.0,-0.98907,1e-05,1.79503]
[1777253155269,52.85,78995.8,0.0,-0.98907,1e-05,1.79503]
[1777253155369,52.85,78996.35,0.0,-0.98907,1e-05,1.79573]
[1777253156917,52.85,78996.35,0.0,-0.98907,1e-05,1.79573]
[1777253157019,52.85,78996.35,0.0,-0.98907,1e-05,1.79573]
[1777253157059,52.85,78996.35,0.0,-0.98907,1e-05,1.79573]
[1777253157018,52.85,79005.57,0.0,-0.98899,1e-05,1.80749]
[1777253157269,52.85,79005.57,0.0,-0.98899,1e-05,1.80749]
[1777253159514,52.85,79006.15,0.0,-0.98898,1e-05,1.80824]
[1777253159769,52.85,79006.15,0.0,-0.98898,1e-05,1.80824]
[1777253159870,52.85,79003.37,0.0,-0.98901,1e-05,1.80468]
[1777253160543,52.85,79003.37,0.0,-0.98901,1e-05,1.80468]
[1777253160772,52.85,79003.37,0.0,-0.98901,1e-05,1.80468]
[1777253161413,52.85,78998.75,0.0,-0.98905,1e-05,1.79879]
[1777253162770,52.85,78998.75,0.0,-0.98905,1e-05,1.79879]
[1777253162783,52.85,78998.75,0.0,-0.98905,1e-05,1.79879]
[1777253163019,52.85,78998.75,0.0,-0.98905,1e-05,1.79879]
[1777253162829,52.85,78995.21,0.0,-0.98908,1e-05,1.79428]
[1777253163428,52.85,78986.41,0.0,-0.98916,1e-05,1.78312]
[1777253164435,52.85,78983.01,0.0,-0.98919,1e-05,1.77883]
[1777253167679,52.85,78983.12,0.0,-0.98918,1e-05,1.77897]
[1777253167773,52.85,78983.12,0.0,-0.98918,1e-05,1.77897]
[1777253167835,52.85,78983.12,0.0,-0.98918,1e-05,1.77897]
[1777253168019,52.85,78983.12,0.0,-0.98918,1e-05,1.77897]
[1777253167872,52.85,78982.97,0.0,-0.98919,1e-05,1.77878]
[1777253170208,52.85,78980.47,0.0,-0.98921,1e-05,1.77562]
[1777253170268,52.85,78980.47,0.0,-0.98921,1e-05,1.77562]
[1777253171049,52.85,78980.47,0.0,-0.98921,1e-05,1.77562]
[1777253171071,52.85,78980.87,0.0,-0.9892,1e-05,1.77613]
[1777253171270,52.85,78980.87,0.0,-0.9892,1e-05,1.77613]
[1777253172666,52.85,78981.7,0.0,-0.9892,1e-05,1.77717]
[1777253172717,52.85,78981.7,0.0,-0.9892,1e-05,1.77717]
[1777253172768,52.85,78981.7,0.0,-0.9892,1e-05,1.77717]
[1777253172791,52.85,78982.97,0.0,-0.98919,1e-05,1.77878]
[1777253173498,52.85,78987.46,0.0,-0.98915,1e-05,1.78445]
[1777253174504,52.85,78990.2,0.0,-0.98912,1e-05,1.78792]
[1777253175704,52.85,78990.2,0.0,-0.98912,1e-05,1.78792]
[1777253175772,52.85,78990.2,0.0,-0.98912,1e-05,1.78792]
[1777253176740,52.85,78989.91,0.0,-0.98913,1e-05,1.78756]
[1777253176769,52.85,78989.91,0.0,-0.98913,1e-05,1.78756]
[1777253176841,52.85,78990.13,0.0,-0.98912,1e-05,1.78784]
[1777253177597,52.85,78993.35,0.0,-0.9891,1e-05,1.79192]
[1777253182562,52.85,78999.03,0.0,-0.98905,1e-05,1.79915]
[1777253183569,52.85,79005.76,0.0,-0.98899,1e-05,1.80774]
[1777253185583,52.85,79008.31,0.0,-0.98896,1e-05,1.811]
[1777253186151,52.85,79008.31,0.0,-0.98896,1e-05,1.811]
[1777253186268,52.85,79008.31,0.0,-0.98896,1e-05,1.811]
[1777253188604,52.85,79012.56,0.0,-0.98893,1e-05,1.81645]
[1777253189640,52.85,79012.56,0.0,-0.98893,1e-05,1.81645]
[1777253189745,52.85,79012.56,0.0,-0.98893,1e-05,1.81645]
[1777253189770,52.85,79012.56,0.0,-0.98893,1e-05,1.81645]
[1777253189847,52.85,79013.05,0.0,-0.98892,1e-05,1.81708]
[1777253194645,52.85,79015.22,0.0,-0.98891,1e-05,1.81811]
[1777253199681,52.85,79013.53,0.0,-0.98893,1e-05,1.81594]
[1777253200688,52.85,79005.87,0.0,-0.989,1e-05,1.80613]
[1777253201695,52.85,78999.44,0.0,-0.98905,1e-05,1.79792]
[1777253202702,52.85,78994.45,0.0,-0.9891,1e-05,1.79158]
[1777253204716,52.85,78993.53,0.0,-0.9891,1e-05,1.79041]
[1777253205723,52.85,78990.24,0.0,-0.98913,1e-05,1.78624]
[1777253207737,52.85,78984.85,0.0,-0.98918,1e-05,1.77942]
[1777253208744,52.85,78980.85,0.0,-0.98921,1e-05,1.77437]
[1777253210758,52.85,78976.2,0.0,-0.98925,1e-05,1.76852]
[1777253215794,52.85,78975.21,0.0,-0.98926,1e-05,1.76728]
[1777253218816,52.85,78971.77,0.0,-0.98929,1e-05,1.76296]
[1777253221839,52.85,78962.37,0.0,-0.98937,1e-05,1.75121]
[1777253222846,52.85,78958.82,0.0,-0.9894,1e-05,1.74678]
[1777253223853,52.85,78957.91,0.0,-0.98941,1e-05,1.74565]
[1777253225867,52.85,78954.33,0.0,-0.98944,1e-05,1.7412]
[1777253227881,52.85,78959.71,0.0,-0.9894,1e-05,1.74789]
[1777253228888,52.85,78966.39,0.0,-0.98934,1e-05,1.75622]
[1777253229753,52.85,78966.39,0.0,-0.98934,1e-05,1.75622]
[1777253229899,52.85,78990.1,0.0,-0.98913,1e-05,1.78606]
[1777253230906,52.85,78995.9,0.0,-0.98908,1e-05,1.79342]
[1777253231913,52.85,78995.43,0.0,-0.98909,1e-05,1.79282]
[1777253233336,52.85,78995.66,0.0,-0.98909,1e-05,1.79312]
[1777253235948,52.85,78989.64,0.0,-0.98914,1e-05,1.78548]
[1777253236949,52.85,78982.2,0.0,-0.9892,1e-05,1.77608]
[1777253237957,52.85,78986.97,0.0,-0.98916,1e-05,1.7821]
[1777253239970,52.85,78982.42,0.0,-0.9892,1e-05,1.77635]
[1777253240978,52.85,78976.55,0.0,-0.98925,1e-05,1.76896]
[1777253242992,52.85,78973.03,0.0,-0.98928,1e-05,1.76454]
[1777253244001,52.85,78966.93,0.0,-0.98933,1e-05,1.7569]
[1777253245008,52.85,78949.95,0.0,-0.98948,1e-05,1.73577]
[1777253246015,52.85,78946.95,0.0,-0.9895,1e-05,1.73206]
[1777253248029,52.85,78940.9,0.0,-0.98955,1e-05,1.72459]
[1777253252057,52.85,78935.06,0.0,-0.98961,1e-05,1.71572]
[1777253253065,52.85,78932.01,0.0,-0.98964,1e-05,1.71198]
[1777253254072,52.85,78922.11,0.0,-0.98972,1e-05,1.69989]
[1777253255079,52.85,78919.43,0.0,-0.98974,1e-05,1.69663]
[1777253256089,52.85,78919.36,0.0,-0.98974,1e-05,1.69655]
[1777253261132,52.85,78916.54,0.0,-0.98977,1e-05,1.69312]
[1777253263146,52.85,78922.51,0.0,-0.98972,1e-05,1.70038]
[1777253264152,52.85,78915.04,0.0,-0.98978,1e-05,1.6913]
[1777253265160,52.85,78908.95,0.0,-0.98983,1e-05,1.68393]
[1777253266167,52.85,78903.83,0.0,-0.98987,1e-05,1.67775]
[1777253267174,52.85,78895.93,0.0,-0.98994,1e-05,1.66825]
[1777253268181,52.85,78889.58,0.0,-0.98999,1e-05,1.66065]
[1777253269188,52.85,78878.06,0.0,-0.99008,1e-05,1.64692]
[1777253270195,52.85,78872.94,0.0,-0.99012,1e-05,1.64085]
[1777253272232,52.85,78863.74,0.0,-0.9902,1e-05,1.62999]
[1777253273218,52.85,78862.02,0.0,-0.99021,1e-05,1.62797]
[1777253274224,52.85,78855.21,0.0,-0.99026,1e-05,1.61998]
[1777253275232,52.85,78851.63,0.0,-0.99029,1e-05,1.61579]
[1777253276242,52.85,78847.18,0.0,-0.99033,1e-05,1.61059]
[1777253277249,52.85,78841.87,0.0,-0.99037,1e-05,1.60441]
[1777253278256,52.85,78837.71,0.0,-0.9904,1e-05,1.59958]
[1777253279263,52.85,78830.89,0.0,-0.99045,1e-05,1.59168]
[1777253280270,52.85,78828.39,0.0,-0.99047,1e-05,1.5888]
[1777253281280,52.85,78811.54,0.0,-0.9906,1e-05,1.56946]
[1777253282287,52.85,78797.24,0.0,-0.99071,1e-05,1.5532]
[1777253283301,52.85,78789.92,0.0,-0.99077,1e-05,1.54493]
[1777253284301,52.85,78782.92,0.0,-0.99082,1e-05,1.53705]
[1777253285309,52.85,78768.61,0.0,-0.99093,1e-05,1.52105]
[1777253286315,52.85,78770.14,0.0,-0.99092,1e-05,1.52275]
[1777253288329,52.85,78772.9,0.0,-0.9909,1e-05,1.52583]
[1777253291351,52.85,78783.83,0.0,-0.99081,1e-05,1.53807]
[1777253292358,52.85,78796.62,0.0,-0.99072,1e-05,1.5525]
[1777253293365,52.85,78803.86,0.0,-0.99066,1e-05,1.56071]
[1777253294372,52.85,78817.45,0.0,-0.99056,1e-05,1.57622]
[1777253295379,52.85,78828.32,0.0,-0.99047,1e-05,1.58872]
[1777253296387,52.85,78840.52,0.0,-0.99038,1e-05,1.60284]
[1777253297399,52.85,78847.37,0.0,-0.99033,1e-05,1.61081]
[1777253298402,52.85,78852.65,0.0,-0.99028,1e-05,1.61698]
[1777253299410,52.85,78849.73,0.0,-0.99031,1e-05,1.61357]
[1777253300417,52.85,78844.19,0.0,-0.99035,1e-05,1.60711]
[1777253303438,52.85,78850.27,0.0,-0.9903,1e-05,1.6142]
[1777253305007,52.85,78843.65,0.0,-0.99035,1e-05,1.60648]
[1777253305452,52.85,78846.42,0.0,-0.99033,1e-05,1.6097]
[1777253307466,52.85,78849.31,0.0,-0.99031,1e-05,1.61308]
[1777253309480,52.85,78854.35,0.0,-0.99027,1e-05,1.61897]
[1777253310487,52.85,78857.22,0.0,-0.99025,1e-05,1.62233]
[1777253312500,52.85,78865.71,0.0,-0.99019,1e-05,1.63068]
[1777253313508,52.85,78872.4,0.0,-0.99014,1e-05,1.63858]
[1777253315522,52.85,78874.53,0.0,-0.99012,1e-05,1.6411]
[1777253318543,52.85,78886.52,0.0,-0.99002,1e-05,1.65534]
[1777253319550,52.85,78900.48,0.0,-0.98991,1e-05,1.67206]
[1777253320557,52.85,78905.7,0.0,-0.98987,1e-05,1.67834]
[1777253324585,52.85,78900.54,0.0,-0.98991,1e-05,1.67213]
[1777253325592,52.85,78893.81,0.0,-0.98996,1e-05,1.66405]
[1777253326599,52.85,78883.89,0.0,-0.99004,1e-05,1.65221]
[1777253327606,52.85,78884.02,0.0,-0.99004,1e-05,1.65237]
[1777253328613,52.85,78880.15,0.0,-0.99007,1e-05,1.64776]
[1777253332641,52.85,78884.31,0.0,-0.99004,1e-05,1.65271]
[1777253333648,52.85,78889.62,0.0,-0.99,1e-05,1.65904]
[1777253334586,52.85,78889.62,0.0,-0.99,1e-05,1.65904]
[1777253334769,52.85,78889.62,0.0,-0.99,1e-05,1.65904]
[1777253334870,52.85,78891.05,0.0,-0.98999,1e-05,1.66075]
[1777253335301,52.85,78891.05,0.0,-0.98999,1e-05,1.66075]
[1777253335521,52.85,78891.05,0.0,-0.98999,1e-05,1.66075]
[1777253335662,52.85,78887.96,0.0,-0.99001,1e-05,1.65706]
[1777253336669,52.85,78893.1,0.0,-0.98997,1e-05,1.6632]
[1777253337564,52.85,78893.1,0.0,-0.98997,1e-05,1.6632]
[1777253337676,52.85,78895.61,0.0,-0.98995,1e-05,1.66621]
[1777253338865,52.85,78895.61,0.0,-0.98995,1e-05,1.66621]
[1777253340553,52.85,78893.12,0.0,-0.98997,1e-05,1.66323]
[1777253343718,52.85,78888.44,0.0,-0.99001,1e-05,1.65764]
[1777253345270,52.85,78888.44,0.0,-0.99001,1e-05,1.65764]
[1777253344725,52.85,78877.91,0.0,-0.99009,1e-05,1.64511]
[1777253345524,52.85,78877.91,0.0,-0.99009,1e-05,1.64511]
[1777253345986,52.85,78877.91,0.0,-0.99009,1e-05,1.64511]
[1777253346019,52.85,78877.91,0.0,-0.99009,1e-05,1.64511]
[1777253346087,52.85,78873.54,0.0,-0.99013,1e-05,1.63993]
[1777253348140,52.85,78873.88,0.0,-0.99012,1e-05,1.64033]
[1777253348271,52.85,78873.88,0.0,-0.99012,1e-05,1.64033]
[1777253348242,52.85,78873.07,0.0,-0.99013,1e-05,1.63937]
[1777253348722,52.85,78873.07,0.0,-0.99013,1e-05,1.63937]
[1777253348769,52.85,78873.07,0.0,-0.99013,1e-05,1.63937]
[1777253354795,52.85,78874.36,0.0,-0.99012,1e-05,1.6409]
[1777253358822,52.85,78880.65,0.0,-0.99007,1e-05,1.64836]
[1777253359835,52.85,78887.21,0.0,-0.99002,1e-05,1.65617]
[1777253360384,52.85,78887.21,0.0,-0.99002,1e-05,1.65617]
[1777253360520,52.85,78887.21,0.0,-0.99002,1e-05,1.65617]
[1777253360593,52.85,78887.21,0.0,-0.99002,1e-05,1.65617]
[1777253360774,52.85,78887.21,0.0,-0.99002,1e-05,1.65617]
[1777253360840,52.85,78890.49,0.0,-0.98999,1e-05,1.66008]
[1777253362088,52.85,78890.49,0.0,-0.98999,1e-05,1.66008]
[1777253362252,52.85,78890.49,0.0,-0.98999,1e-05,1.66008]
[1777253362282,52.85,78890.49,0.0,-0.98999,1e-05,1.66008]
[1777253362314,52.85,78898.92,0.0,-0.98992,1e-05,1.67018]
[1777253362888,52.85,78907.79,0.0,-0.98985,1e-05,1.68086]
[1777253363873,52.85,78919.9,0.0,-0.98975,1e-05,1.69553]
[1777253364880,52.85,78922.02,0.0,-0.98973,1e-05,1.69811]
[1777253365887,52.85,78922.95,0.0,-0.98972,1e-05,1.69924]
[1777253366894,52.85,78925.96,0.0,-0.9897,1e-05,1.70291]
[1777253367937,52.85,78925.96,0.0,-0.9897,1e-05,1.70291]
[1777253368018,52.85,78925.96,0.0,-0.9897,1e-05,1.70291]
[1777253368232,52.85,78925.96,0.0,-0.9897,1e-05,1.70291]
[1777253368273,52.85,78925.96,0.0,-0.9897,1e-05,1.70291]
[1777253368261,52.85,78926.4,0.0,-0.9897,1e-05,1.70344]
[1777253370922,52.85,78922.24,0.0,-0.98973,1e-05,1.69837]
[1777253371929,52.85,78925.14,0.0,-0.98972,1e-05,1.70023]
[1777253373947,52.85,78929.57,0.0,-0.98968,1e-05,1.70563]
[1777253374954,52.85,78933.82,0.0,-0.98964,1e-05,1.71083]
[1777253376968,52.85,78934.03,0.0,-0.98964,1e-05,1.71109]
[1777253378982,52.85,78936.76,0.0,-0.98962,1e-05,1.71443]
[1777253380320,52.85,78936.76,0.0,-0.98962,1e-05,1.71443]
[1777253380519,52.85,78935.56,0.0,-0.98963,1e-05,1.71296]
[1777253381020,52.85,78935.56,0.0,-0.98963,1e-05,1.71296]
[1777253381270,52.85,78935.56,0.0,-0.98963,1e-05,1.71296]
[1777253381121,52.85,78937.9,0.0,-0.98961,1e-05,1.71583]
[1777253382003,52.85,78934.44,0.0,-0.98964,1e-05,1.71159]
[1777253383595,52.85,78932.9,0.0,-0.98965,1e-05,1.7097]
[1777253383769,52.85,78932.9,0.0,-0.98965,1e-05,1.7097]
[1777253386716,52.85,78930.86,0.0,-0.98967,1e-05,1.70721]
[1777253386772,52.85,78930.86,0.0,-0.98967,1e-05,1.70721]
[1777253387040,52.85,78931.56,0.0,-0.98966,1e-05,1.70806]
[1777253392076,52.85,78932.37,0.0,-0.98966,1e-05,1.70905]
[1777253393083,52.85,78934.81,0.0,-0.98964,1e-05,1.71204]
[1777253394992,52.85,78936.17,0.0,-0.98962,1e-05,1.71371]
[1777253395020,52.85,78936.17,0.0,-0.98962,1e-05,1.71371]
[1777253398118,52.85,78931.91,0.0,-0.98966,1e-05,1.70849]
[1777253398741,52.85,78931.91,0.0,-0.98966,1e-05,1.70849]
[1777253398769,52.85,78931.91,0.0,-0.98966,1e-05,1.70849]
[1777253399126,52.85,78928.38,0.0,-0.98969,1e-05,1.70418]
[1777253400385,52.85,78928.33,0.0,-0.98969,1e-05,1.70412]
[1777253400518,52.85,78928.33,0.0,-0.98969,1e-05,1.70412]
[1777253401139,52.85,78925.32,0.0,-0.98971,1e-05,1.70045]
[1777253402281,52.85,78925.32,0.0,-0.98971,1e-05,1.70045]
[1777253402521,52.85,78923.8,0.0,-0.98973,1e-05,1.6986]
[1777253406176,52.85,78919.52,0.0,-0.98976,1e-05,1.69339]
[1777253406499,52.85,78919.52,0.0,-0.98976,1e-05,1.69339]
[1777253406518,52.85,78919.52,0.0,-0.98976,1e-05,1.69339]
[1777253406993,52.85,78919.52,0.0,-0.98976,1e-05,1.69339]
[1777253407020,52.85,78919.52,0.0,-0.98976,1e-05,1.69339]
[1777253407183,52.85,78918.14,0.0,-0.98977,1e-05,1.69172]
[1777253411210,52.85,78914.14,0.0,-0.98981,1e-05,1.68687]
[1777253411823,52.85,78914.14,0.0,-0.98981,1e-05,1.68687]
[1777253412019,52.85,78914.14,0.0,-0.98981,1e-05,1.68687]
[1777253412218,52.85,78914.06,0.0,-0.98981,1e-05,1.68677]
[1777253412630,52.85,78914.06,0.0,-0.98981,1e-05,1.68677]
[1777253412769,52.85,78914.06,0.0,-0.98981,1e-05,1.68677]
[1777253413226,52.85,78920.27,0.0,-0.98976,1e-05,1.6943]
[1777253415240,52.85,78927.81,0.0,-0.98969,1e-05,1.70348]
[1777253416346,52.85,78927.81,0.0,-0.98969,1e-05,1.70348]
[1777253416247,52.85,78934.25,0.0,-0.98964,1e-05,1.71135]
[1777253416519,52.85,78934.25,0.0,-0.98964,1e-05,1.71135]
[1777253417056,52.85,78934.25,0.0,-0.98964,1e-05,1.71135]
[1777253417269,52.85,78934.25,0.0,-0.98964,1e-05,1.71135]
[1777253417271,52.85,78938.37,0.0,-0.98961,1e-05,1.71641]
[1777253419268,52.85,78943.61,0.0,-0.98956,1e-05,1.72285]
[1777253419849,52.85,78943.61,0.0,-0.98956,1e-05,1.72285]
[1777253420019,52.85,78943.61,0.0,-0.98956,1e-05,1.72285]
[1777253420183,52.85,78943.61,0.0,-0.98956,1e-05,1.72285]
[1777253420273,52.85,78943.61,0.0,-0.98956,1e-05,1.72285]
[1777253420276,52.85,78945.08,0.0,-0.98955,1e-05,1.72466]
[1777253421284,52.85,78947.41,0.0,-0.98953,1e-05,1.72753]
[1777253423164,52.85,78949.1,0.0,-0.98952,1e-05,1.72962]
[1777253423268,52.85,78949.1,0.0,-0.98952,1e-05,1.72962]
[1777253423297,52.85,78952.21,0.0,-0.98949,1e-05,1.73346]
[1777253425311,52.85,78954.58,0.0,-0.98947,1e-05,1.7364]
[1777253426318,52.85,78958.36,0.0,-0.98944,1e-05,1.74109]
[1777253428332,52.85,78962.42,0.0,-0.9894,1e-05,1.74613]
[1777253430346,52.85,78965.35,0.0,-0.98938,1e-05,1.74978]
[1777253431353,52.85,78967.65,0.0,-0.98937,1e-05,1.75094]
[1777253431594,52.85,78967.65,0.0,-0.98937,1e-05,1.75094]
[1777253432360,52.85,78957.42,0.0,-0.98945,1e-05,1.73821]
[1777253432523,52.85,78957.42,0.0,-0.98945,1e-05,1.73821]
[1777253432936,52.85,78957.42,0.0,-0.98945,1e-05,1.73821]
[1777253433228,52.85,78957.42,0.0,-0.98945,1e-05,1.73821]
[1777253433367,52.85,78958.73,0.0,-0.98944,1e-05,1.73984]
[1777253436288,52.85,78958.51,0.0,-0.98945,1e-05,1.73957]
[1777253436518,52.85,78958.07,0.0,-0.98945,1e-05,1.73902]
[1777253437409,52.85,78958.07,0.0,-0.98945,1e-05,1.73902]
[1777253437519,52.85,78958.07,0.0,-0.98945,1e-05,1.73902]
[1777253437620,52.85,78960.36,0.0,-0.98943,1e-05,1.74186]
[1777253440413,52.85,78962.25,0.0,-0.98941,1e-05,1.74421]
[1777253440525,52.85,78962.25,0.0,-0.98941,1e-05,1.74421]
[1777253441031,52.85,78962.25,0.0,-0.98941,1e-05,1.74421]
[1777253441273,52.85,78962.25,0.0,-0.98941,1e-05,1.74421]
[1777253441375,52.85,78962.56,0.0,-0.98941,1e-05,1.7446]
[1777253441718,52.85,78962.56,0.0,-0.98941,1e-05,1.7446]
[1777253441770,52.85,78962.56,0.0,-0.98941,1e-05,1.7446]
[1777253441819,52.85,78959.64,0.0,-0.98944,1e-05,1.74097]
[1777253442432,52.85,78952.78,0.0,-0.98949,1e-05,1.73247]
[1777253443506,52.85,78939.93,0.0,-0.9896,1e-05,1.71663]
[1777253444494,52.85,78932.41,0.0,-0.98967,1e-05,1.70742]
[1777253445465,52.85,78924.53,0.0,-0.98973,1e-05,1.69781]
[1777253447072,52.85,78924.53,0.0,-0.98973,1e-05,1.69781]
[1777253447130,52.85,78928.12,0.0,-0.9897,1e-05,1.70218]
[1777253448082,52.85,78928.12,0.0,-0.9897,1e-05,1.70218]
[1777253448664,52.85,78929.68,0.0,-0.98969,1e-05,1.70408]
[1777253448771,52.85,78929.68,0.0,-0.98969,1e-05,1.70408]
[1777253448873,52.85,78935.79,0.0,-0.98964,1e-05,1.71155]
[1777253450501,52.85,78936.02,0.0,-0.98964,1e-05,1.71184]
[1777253452515,52.85,78929.28,0.0,-0.98969,1e-05,1.70359]
[1777253453565,52.85,78929.28,0.0,-0.98969,1e-05,1.70359]
[1777253453584,52.85,78926.77,0.0,-0.98971,1e-05,1.70053]
[1777253454595,52.85,78926.77,0.0,-0.98971,1e-05,1.70053]
[1777253454696,52.85,78924.15,0.0,-0.98973,1e-05,1.69734]
[1777253456354,52.85,78924.15,0.0,-0.98973,1e-05,1.69734]
[1777253456680,52.85,78924.89,0.0,-0.98973,1e-05,1.69824]
[1777253456781,52.85,78925.36,0.0,-0.98972,1e-05,1.69882]
[1777253462585,52.85,78925.9,0.0,-0.98972,1e-05,1.69947]
[1777253466303,52.85,78925.49,0.0,-0.98972,1e-05,1.69897]
[1777253466519,52.85,78925.57,0.0,-0.98972,1e-05,1.69907]
[1777253471648,52.85,78925.3,0.0,-0.98972,1e-05,1.69874]
[1777253476683,52.85,78923.35,0.0,-0.98974,1e-05,1.69637]
[1777253477668,52.85,78923.35,0.0,-0.98974,1e-05,1.69637]
[1777253477769,52.85,78923.35,0.0,-0.98974,1e-05,1.69637]
[1777253480522,52.85,78922.35,0.0,-0.98975,1e-05,1.69515]
[1777253480713,52.85,78922.4,0.0,-0.98975,1e-05,1.69521]
[1777253482525,52.85,78922.83,0.0,-0.98974,1e-05,1.69574]
[1777253482628,52.85,78922.83,0.0,-0.98974,1e-05,1.69574]
[1777253485291,52.85,78922.54,0.0,-0.98975,1e-05,1.69539]
[1777253485518,52.85,78923.48,0.0,-0.98974,1e-05,1.69653]
[1777253487757,52.85,78923.0,0.0,-0.98974,1e-05,1.69594]
[1777253487768,52.85,78923.0,0.0,-0.98974,1e-05,1.69594]
[1777253487861,52.85,78923.0,0.0,-0.98974,1e-05,1.69594]
[1777253488019,52.85,78923.0,0.0,-0.98974,1e-05,1.69594]
[1777253488120,52.85,78926.54,0.0,-0.98971,1e-05,1.70025]
[1777253489774,52.85,78942.94,0.0,-0.98958,1e-05,1.72033]
[1777253490943,52.85,78942.94,0.0,-0.98958,1e-05,1.72033]
[1777253491018,52.85,78942.94,0.0,-0.98958,1e-05,1.72033]
[1777253491037,52.85,78948.88,0.0,-0.98954,1e-05,1.72595]
[1777253496823,52.85,78948.19,0.0,-0.98954,1e-05,1.7251]
[1777253497830,52.85,78953.59,0.0,-0.9895,1e-05,1.73177]
[1777253500272,52.85,78953.75,0.0,-0.9895,1e-05,1.73196]
[1777253500521,52.85,78953.31,0.0,-0.9895,1e-05,1.73142]
[1777253501858,52.85,78958.5,0.0,-0.98946,1e-05,1.73785]
[1777253502812,52.85,78958.5,0.0,-0.98946,1e-05,1.73785]
[1777253503018,52.85,78958.5,0.0,-0.98946,1e-05,1.73785]
[1777253504116,52.85,78958.05,0.0,-0.98946,1e-05,1.73729]
[1777253504268,52.85,78958.05,0.0,-0.98946,1e-05,1.73729]
[1777253504269,52.85,78957.48,0.0,-0.98946,1e-05,1.73658]
[1777253508706,52.85,78955.66,0.0,-0.98948,1e-05,1.73433]
[1777253508768,52.85,78955.66,0.0,-0.98948,1e-05,1.73433]
[1777253513941,52.85,78952.89,0.0,-0.9895,1e-05,1.7309]
[1777253514712,52.85,78952.89,0.0,-0.9895,1e-05,1.7309]
[1777253514769,52.85,78952.89,0.0,-0.9895,1e-05,1.7309]
[1777253514949,52.85,78949.16,0.0,-0.98953,1e-05,1.7263]
[1777253515716,52.85,78949.16,0.0,-0.98953,1e-05,1.7263]
[1777253515768,52.85,78949.16,0.0,-0.98953,1e-05,1.7263]
[1777253515956,52.85,78956.71,0.0,-0.98947,1e-05,1.73563]
[1777253517232,52.85,78956.71,0.0,-0.98947,1e-05,1.73563]
[1777253517269,52.85,78956.71,0.0,-0.98947,1e-05,1.73563]
[1777253517334,52.85,78955.74,0.0,-0.98948,1e-05,1.73443]
[1777253520575,52.85,78955.26,0.0,-0.98948,1e-05,1.73383]
[1777253520769,52.85,78955.26,0.0,-0.98948,1e-05,1.73383]
[1777253521998,52.85,78950.6,0.0,-0.98952,1e-05,1.72807]
[1777253524020,52.85,78960.06,0.0,-0.98944,1e-05,1.73978]
[1777253525020,52.85,78976.39,0.0,-0.9893,1e-05,1.76015]
[1777253525899,52.85,78976.39,0.0,-0.9893,1e-05,1.76015]
[1777253526019,52.85,78976.39,0.0,-0.9893,1e-05,1.76015]
[1777253526027,52.85,78976.36,0.0,-0.9893,1e-05,1.76011]
[1777253527034,52.85,78970.51,0.0,-0.98935,1e-05,1.75279]
[1777253528042,52.85,78965.82,0.0,-0.98939,1e-05,1.74694]
[1777253530379,52.85,78963.81,0.0,-0.98941,1e-05,1.74444]
[1777253530480,52.85,78971.81,0.0,-0.98934,1e-05,1.75442]
[1777253530521,52.85,78971.81,0.0,-0.98934,1e-05,1.75442]
[1777253532669,52.85,78973.58,0.0,-0.98933,1e-05,1.75663]
[1777253532768,52.85,78973.58,0.0,-0.98933,1e-05,1.75663]
[1777253533079,52.85,78973.91,0.0,-0.98932,1e-05,1.75704]
[1777253536100,52.85,78977.27,0.0,-0.9893,1e-05,1.76125]
[1777253537109,52.85,78981.1,0.0,-0.98926,1e-05,1.76605]
[1777253539123,52.85,78994.07,0.0,-0.98915,1e-05,1.78241]
[1777253540130,52.85,78997.43,0.0,-0.98912,1e-05,1.78666]
[1777253541770,52.85,78997.42,0.0,-0.98912,1e-05,1.78665]
[1777253542019,52.85,78997.42,0.0,-0.98912,1e-05,1.78665]
[1777253542332,52.85,78997.42,0.0,-0.98912,1e-05,1.78665]
[1777253543151,52.85,79002.3,0.0,-0.98908,1e-05,1.79285]
[1777253544157,52.85,79013.55,0.0,-0.98898,1e-05,1.8072]
[1777253545164,52.85,79019.45,0.0,-0.98893,1e-05,1.81476]
[1777253546298,52.85,79019.45,0.0,-0.98893,1e-05,1.81476]
[1777253546388,52.85,79014.77,0.0,-0.98897,1e-05,1.80876]
[1777253548186,52.85,79012.15,0.0,-0.98899,1e-05,1.80541]
[1777253551948,52.85,79011.56,0.0,-0.98901,1e-05,1.8029]
[1777253552019,52.85,79011.56,0.0,-0.98901,1e-05,1.8029]
[1777253552214,52.85,79011.11,0.0,-0.98901,1e-05,1.80233]
[1777253553221,52.85,79007.68,0.0,-0.98904,1e-05,1.79795]
[1777253554228,52.85,79004.06,0.0,-0.98907,1e-05,1.79334]
[1777253555351,52.85,79004.06,0.0,-0.98907,1e-05,1.79334]
[1777253555522,52.85,79004.06,0.0,-0.98907,1e-05,1.79334]
[1777253559652,52.85,79004.68,0.0,-0.98907,1e-05,1.79413]
[1777253559771,52.85,79004.68,0.0,-0.98907,1e-05,1.79413]
[1777253562754,52.85,79002.62,0.0,-0.98909,1e-05,1.79151]
[1777253562768,52.85,79002.62,0.0,-0.98909,1e-05,1.79151]
[1777253563291,52.85,79003.33,0.0,-0.98908,1e-05,1.79241]
[1777253568327,52.85,79000.21,0.0,-0.98911,1e-05,1.78845]
[1777253568734,52.85,79000.21,0.0,-0.98911,1e-05,1.78845]
[1777253568770,52.85,79000.21,0.0,-0.98911,1e-05,1.78845]
[1777253571675,52.85,78996.73,0.0,-0.98914,1e-05,1.78404]
[1777253571778,52.85,78996.73,0.0,-0.98914,1e-05,1.78404]
[1777253572485,52.85,78996.73,0.0,-0.98914,1e-05,1.78404]
[1777253572523,52.85,78996.73,0.0,-0.98914,1e-05,1.78404]
[1777253572355,52.85,78994.89,0.0,-0.98915,1e-05,1.78171]
[1777253575378,52.85,78989.41,0.0,-0.9892,1e-05,1.77479]
[1777253577647,52.85,78988.45,0.0,-0.98921,1e-05,1.77358]
[1777253577768,52.85,78988.45,0.0,-0.98921,1e-05,1.77358]
[1777253578397,52.85,78984.54,0.0,-0.98924,1e-05,1.76865]
[1777253579404,52.85,78981.03,0.0,-0.98927,1e-05,1.76424]
[1777253580411,52.85,78976.35,0.0,-0.98931,1e-05,1.75838]
[1777253580774,52.85,78976.35,0.0,-0.98931,1e-05,1.75838]
[1777253581022,52.85,78976.35,0.0,-0.98931,1e-05,1.75838]
[1777253583432,52.85,78965.27,0.0,-0.98941,1e-05,1.74455]
[1777253584439,52.85,78962.15,0.0,-0.98943,1e-05,1.74067]
[1777253586453,52.85,78955.48,0.0,-0.98949,1e-05,1.7324]
[1777253587460,52.85,78946.17,0.0,-0.98957,1e-05,1.72092]
[1777253588468,52.85,78946.09,0.0,-0.98957,1e-05,1.72082]
[1777253590615,52.85,78944.14,0.0,-0.98959,1e-05,1.71842]
[1777253590769,52.85,78944.14,0.0,-0.98959,1e-05,1.71842]
[1777253593505,52.85,78933.94,0.0,-0.98967,1e-05,1.70592]
[1777253594512,52.85,78927.57,0.0,-0.98973,1e-05,1.69815]
[1777253595519,52.85,78924.65,0.0,-0.98975,1e-05,1.6946]
[1777253599505,52.85,78924.54,0.0,-0.98975,1e-05,1.69446]
[1777253599519,52.85,78924.54,0.0,-0.98975,1e-05,1.69446]
[1777253599547,52.85,78926.1,0.0,-0.98974,1e-05,1.69636]
[1777253603575,52.85,78920.03,0.0,-0.98979,1e-05,1.68899]
[1777253605764,52.85,78920.63,0.0,-0.98978,1e-05,1.68972]
[1777253610930,52.85,78922.83,0.0,-0.98976,1e-05,1.69239]
[1777253611018,52.85,78922.83,0.0,-0.98976,1e-05,1.69239]
[1777253611101,52.85,78926.03,0.0,-0.98975,1e-05,1.6946]
[1777253616666,52.85,78926.87,0.0,-0.98974,1e-05,1.69562]
[1777253617673,52.85,78930.6,0.0,-0.98971,1e-05,1.70016]
[1777253619687,52.85,78927.5,0.0,-0.98974,1e-05,1.69638]
[1777253620694,52.85,78917.29,0.0,-0.98982,1e-05,1.684]
[1777253621701,52.85,78910.83,0.0,-0.98987,1e-05,1.6762]
[1777253625729,52.85,78900.11,0.0,-0.98996,1e-05,1.66332]
[1777253626736,52.85,78894.39,0.0,-0.99001,1e-05,1.65649]
[1777253627743,52.85,78889.89,0.0,-0.99004,1e-05,1.65112]
[1777253629757,52.85,78885.55,0.0,-0.99008,1e-05,1.64596]
[1777253630764,52.85,78880.48,0.0,-0.99012,1e-05,1.63995]
[1777253631771,52.85,78876.8,0.0,-0.99015,1e-05,1.6356]
[1777253633404,52.85,78876.8,0.0,-0.99015,1e-05,1.6356]
[1777253633518,52.85,78876.8,0.0,-0.99015,1e-05,1.6356]
[1777253634792,52.85,78870.74,0.0,-0.9902,1e-05,1.62845]
[1777253635859,52.85,78870.74,0.0,-0.9902,1e-05,1.62845]
[1777253636018,52.85,78870.74,0.0,-0.9902,1e-05,1.62845]
[1777253636108,52.85,78870.37,0.0,-0.9902,1e-05,1.62802]
[1777253642052,52.85,78870.18,0.0,-0.9902,1e-05,1.62779]
[1777253642528,52.85,78870.18,0.0,-0.9902,1e-05,1.62779]
[1777253642849,52.85,78886.42,0.0,-0.99007,1e-05,1.647]
[1777253643856,52.85,78890.7,0.0,-0.99004,1e-05,1.65209]
[1777253644862,52.85,78895.12,0.0,-0.99,1e-05,1.65736]
[1777253645870,52.85,78898.42,0.0,-0.98997,1e-05,1.6613]
[1777253647211,52.85,78898.42,0.0,-0.98997,1e-05,1.6613]
[1777253647270,52.85,78898.42,0.0,-0.98997,1e-05,1.6613]
[1777253647312,52.85,78897.17,0.0,-0.98998,1e-05,1.65981]
[1777253651915,52.85,78894.04,0.0,-0.99001,1e-05,1.65607]
[1777253656947,52.85,78898.58,0.0,-0.98997,1e-05,1.66149]
[1777253658961,52.85,78900.54,0.0,-0.98996,1e-05,1.66384]
[1777253659968,52.85,78911.18,0.0,-0.98987,1e-05,1.67662]
[1777253660975,52.85,78905.68,0.0,-0.98992,1e-05,1.67001]
[1777253666009,52.85,78903.83,0.0,-0.98993,1e-05,1.66778]
[1777253671045,52.85,78902.92,0.0,-0.98995,1e-05,1.66503]
[1777253672052,52.85,78897.3,0.0,-0.98999,1e-05,1.65831]
[1777253673059,52.85,78892.65,0.0,-0.99003,1e-05,1.65276]
[1777253674066,52.85,78888.78,0.0,-0.99006,1e-05,1.64815]
[1777253675073,52.85,78879.93,0.0,-0.99013,1e-05,1.63766]
[1777253676080,52.85,78878.69,0.0,-0.99014,1e-05,1.63619]
[1777253681116,52.85,78880.3,0.0,-0.99013,1e-05,1.6381]
[1777253686151,52.85,78878.24,0.0,-0.99015,1e-05,1.63566]
[1777253687003,52.85,78878.24,0.0,-0.99015,1e-05,1.63566]
[1777253692195,52.85,78877.31,0.0,-0.99015,1e-05,1.63456]
[1777253694209,52.85,78882.69,0.0,-0.99011,1e-05,1.64093]
[1777253696414,52.85,78883.08,0.0,-0.99011,1e-05,1.64139]
[1777253696521,52.85,78883.08,0.0,-0.99011,1e-05,1.64139]
[1777253696622,52.85,78882.59,0.0,-0.99011,1e-05,1.64081]
[1777253700252,52.85,78885.92,0.0,-0.99009,1e-05,1.64476]
[1777253701258,52.85,78892.99,0.0,-0.99003,1e-05,1.65317]
[1777253702266,52.85,78896.09,0.0,-0.99,1e-05,1.65686]
[1777253704279,52.85,78892.01,0.0,-0.99004,1e-05,1.652]
[1777253705286,52.85,78886.41,0.0,-0.99008,1e-05,1.64534]
[1777253707301,52.85,78891.63,0.0,-0.99004,1e-05,1.65155]
[1777253712336,52.85,78891.7,0.0,-0.99004,1e-05,1.65163]
[1777253717370,52.85,78889.02,0.0,-0.99006,1e-05,1.64844]
[1777253719383,52.85,78881.25,0.0,-0.99012,1e-05,1.63922]
[1777253722405,52.85,78878.18,0.0,-0.99015,1e-05,1.63559]
[1777253727440,52.85,78873.19,0.0,-0.99019,1e-05,1.6297]
[1777253732475,52.85,78877.39,0.0,-0.99016,1e-05,1.63302]
[1777253737510,52.85,78877.41,0.0,-0.99016,1e-05,1.63305]
[1777253741538,52.85,78874.14,0.0,-0.99019,1e-05,1.62919]
[1777253742545,52.85,78881.39,0.0,-0.99013,1e-05,1.63775]
[1777253743552,52.85,78888.18,0.0,-0.99008,1e-05,1.6458]
[1777253744559,52.85,78897.99,0.0,-0.99,1e-05,1.65748]
[1777253745566,52.85,78903.71,0.0,-0.98995,1e-05,1.66432]
[1777253746573,52.85,78905.16,0.0,-0.98994,1e-05,1.66606]
[1777253750601,52.85,78909.32,0.0,-0.98991,1e-05,1.67106]
[1777253754629,52.85,78912.23,0.0,-0.98988,1e-05,1.67473]
[1777253757651,52.85,78917.13,0.0,-0.98984,1e-05,1.68064]
[1777253758314,52.85,78917.13,0.0,-0.98984,1e-05,1.68064]
[1777253760519,52.85,78917.86,0.0,-0.98983,1e-05,1.68152]
[1777253761722,52.85,78916.54,0.0,-0.98984,1e-05,1.67992]
[1777253761679,52.85,78912.98,0.0,-0.98987,1e-05,1.67563]
[1777253761769,52.85,78912.98,0.0,-0.98987,1e-05,1.67563]
[1777253762686,52.85,78914.28,0.0,-0.98986,1e-05,1.6772]
[1777253767721,52.85,78913.71,0.0,-0.98987,1e-05,1.67651]
[1777253769523,52.85,78913.14,0.0,-0.98987,1e-05,1.67582]
[1777253769735,52.85,78909.15,0.0,-0.98991,1e-05,1.67102]
[1777253770741,52.85,78912.03,0.0,-0.98988,1e-05,1.67448]
[1777253775777,52.85,78911.68,0.0,-0.98988,1e-05,1.67406]
[1777253779428,52.85,78912.96,0.0,-0.98987,1e-05,1.6756]
[1777253779519,52.85,78912.96,0.0,-0.98987,1e-05,1.6756]
[1777253779529,52.85,78912.99,0.0,-0.98987,1e-05,1.67564]
[1777253780812,52.85,78909.2,0.0,-0.9899,1e-05,1.67108]
[1777253785849,52.85,78909.95,0.0,-0.9899,1e-05,1.67198]
[1777253790885,52.85,78909.57,0.0,-0.9899,1e-05,1.67152]
[1777253795920,52.85,78910.05,0.0,-0.98991,1e-05,1.67044]
[1777253800954,52.85,78909.85,0.0,-0.98991,1e-05,1.6702]
[1777253804983,52.85,78913.97,0.0,-0.98988,1e-05,1.67516]
[1777253810019,52.85,78914.81,0.0,-0.98987,1e-05,1.67617]
[1777253815057,52.85,78914.3,0.0,-0.98987,1e-05,1.67555]
[1777253820092,52.85,78913.93,0.0,-0.98988,1e-05,1.67511]
[1777253825127,52.85,78914.01,0.0,-0.98988,1e-05,1.6752]
[1777253831169,52.85,78913.65,0.0,-0.98988,1e-05,1.67477]
[1777253836203,52.85,78913.29,0.0,-0.98988,1e-05,1.67434]
[1777253841240,52.85,78912.98,0.0,-0.98988,1e-05,1.67396]
[1777253847281,52.85,78914.0,0.0,-0.98988,1e-05,1.67519]
[1777253848288,52.85,78920.39,0.0,-0.98982,1e-05,1.68291]
[1777253849295,52.85,78928.55,0.0,-0.98976,1e-05,1.6928]
[1777253850305,52.85,78931.87,0.0,-0.98973,1e-05,1.69689]
[1777253852315,52.85,78925.45,0.0,-0.98979,1e-05,1.68741]
[1777253854330,52.85,78922.19,0.0,-0.98982,1e-05,1.6836]
[1777253855337,52.85,78918.96,0.0,-0.98984,1e-05,1.6797]
[1777253860373,52.85,78924.74,0.0,-0.9898,1e-05,1.68669]
[1777253861380,52.85,78929.61,0.0,-0.98975,1e-05,1.69267]
[1777253864401,52.85,78932.94,0.0,-0.98973,1e-05,1.69677]
[1777253865408,52.85,78929.95,0.0,-0.98975,1e-05,1.69314]
[1777253866415,52.85,78924.06,0.0,-0.9898,1e-05,1.68599]
[1777253867422,52.85,78921.14,0.0,-0.98982,1e-05,1.68246]
[1777253871450,52.85,78924.46,0.0,-0.9898,1e-05,1.68648]
[1777253873522,52.85,78929.71,0.0,-0.98975,1e-05,1.69285]
[1777253875478,52.85,78936.37,0.0,-0.9897,1e-05,1.70095]
[1777253876485,52.85,78951.0,0.0,-0.98958,1e-05,1.71887]
[1777253877491,52.85,78955.94,0.0,-0.98953,1e-05,1.72496]
[1777253879506,52.85,78961.66,0.0,-0.98949,1e-05,1.73202]
[1777253882527,52.85,78965.48,0.0,-0.98945,1e-05,1.73676]
[1777253884541,52.85,78971.29,0.0,-0.9894,1e-05,1.74397]
[1777253885843,52.85,78971.29,0.0,-0.9894,1e-05,1.74397]
[1777253888521,52.85,78975.75,0.0,-0.98937,1e-05,1.74953]
[1777253893604,52.85,78985.21,0.0,-0.98928,1e-05,1.76137]
[1777253894611,52.85,78987.31,0.0,-0.98927,1e-05,1.764]
[1777253895793,52.85,78987.31,0.0,-0.98927,1e-05,1.764]
[1777253895869,52.85,78988.03,0.0,-0.98926,1e-05,1.76491]
[1777253896018,52.85,78988.03,0.0,-0.98926,1e-05,1.76491]
[1777253900653,52.85,78991.14,0.0,-0.98923,1e-05,1.76882]
[1777253902668,52.85,78996.08,0.0,-0.98919,1e-05,1.77504]
[1777253903248,52.85,78996.08,0.0,-0.98919,1e-05,1.77504]
[1777253905757,52.85,78998.34,0.0,-0.98917,1e-05,1.7779]
[1777253905771,52.85,78998.34,0.0,-0.98917,1e-05,1.7779]
[1777253905859,52.85,78997.03,0.0,-0.98918,1e-05,1.77624]
[1777253906700,52.85,79002.51,0.0,-0.98913,1e-05,1.78317]
[1777253907713,52.85,79010.72,0.0,-0.98906,1e-05,1.79359]
[1777253908716,52.85,79016.12,0.0,-0.98902,1e-05,1.80048]
[1777253909723,52.85,79016.41,0.0,-0.98901,1e-05,1.80073]
[1777253913754,52.85,79017.03,0.0,-0.98902,1e-05,1.79926]
[1777253918785,52.84,79016.49,0.0,-0.98904,1e-05,1.79682]
[1777253918932,52.84,79016.49,0.0,-0.98904,1e-05,1.79682]
[1777253920519,52.84,79016.19,0.0,-0.98904,1e-05,1.79632]
[1777253923821,52.84,79019.19,0.0,-0.98902,1e-05,1.79953]
[1777253924319,52.84,79019.19,0.0,-0.98902,1e-05,1.79953]
[1777253924519,52.84,79019.19,0.0,-0.98902,1e-05,1.79953]
[1777253924828,52.84,79018.73,0.0,-0.98903,1e-05,1.79882]
[1777253929863,52.83,79019.1,0.0,-0.98903,1e-05,1.79866]
[1777253931435,52.83,79018.02,0.0,-0.98904,1e-05,1.79728]
[1777253931520,52.83,79018.02,0.0,-0.98904,1e-05,1.79728]
[1777253935906,52.83,79011.05,0.0,-0.9891,1e-05,1.78768]
[1777253936238,52.83,79011.05,0.0,-0.9891,1e-05,1.78768]
[1777253936269,52.83,79011.05,0.0,-0.9891,1e-05,1.78768]
[1777253936310,52.83,79011.05,0.0,-0.9891,1e-05,1.78768]
[1777253936520,52.83,79011.05,0.0,-0.9891,1e-05,1.78768]
[1777253936913,52.83,79007.77,0.0,-0.98913,1e-05,1.78342]
[1777253938926,52.83,79012.0,0.0,-0.9891,1e-05,1.78859]
[1777253939743,52.83,79012.0,0.0,-0.9891,1e-05,1.78859]
[1777253939749,52.83,79012.0,0.0,-0.9891,1e-05,1.78859]
[1777253939770,52.83,79012.0,0.0,-0.9891,1e-05,1.78859]
[1777253939934,52.83,79013.81,0.0,-0.98908,1e-05,1.79078]
[1777253943583,52.83,79014.02,0.0,-0.98908,1e-05,1.79083]
[1777253943590,52.83,79014.02,0.0,-0.98908,1e-05,1.79083]
[1777253943768,52.83,79014.02,0.0,-0.98908,1e-05,1.79083]
[1777253943870,52.82,79013.59,0.0,-0.98909,1e-05,1.79006]
[1777253944969,52.82,79010.57,0.0,-0.98911,1e-05,1.78611]
[1777253946350,52.82,79010.57,0.0,-0.98911,1e-05,1.78611]
[1777253946521,52.82,79010.57,0.0,-0.98911,1e-05,1.78611]
[1777253946807,52.82,79010.57,0.0,-0.98911,1e-05,1.78611]
[1777253946847,52.82,79021.22,0.0,-0.98902,1e-05,1.79956]
[1777253947019,52.82,79021.22,0.0,-0.98902,1e-05,1.79956]
[1777253947034,52.82,79025.15,0.0,-0.98899,1e-05,1.80445]
[1777253948934,52.82,79025.15,0.0,-0.98899,1e-05,1.80445]
[1777253949021,52.81,79023.41,0.0,-0.98901,1e-05,1.80087]
[1777253949032,52.81,79021.31,0.0,-0.98903,1e-05,1.79806]
[1777253954871,52.81,79022.26,0.0,-0.98903,1e-05,1.79878]
[1777253954919,52.81,79022.26,0.0,-0.98903,1e-05,1.79878]
[1777253955019,52.81,79022.29,0.0,-0.98903,1e-05,1.7987]
[1777253955039,52.81,79022.93,0.0,-0.98902,1e-05,1.79939]
[1777253956045,52.81,79026.02,0.0,-0.989,1e-05,1.80322]
[1777253957104,52.81,79036.74,0.0,-0.9889,1e-05,1.81685]
[1777253958090,52.81,79056.97,0.0,-0.98872,1e-05,1.84287]
[1777253959093,52.81,79066.34,0.0,-0.98864,1e-05,1.85491]
[1777253960100,52.81,79071.51,0.0,-0.98859,1e-05,1.86146]
[1777253962113,52.79,79073.65,0.0,-0.98859,1e-05,1.8617]
[1777253967149,52.77,79072.99,0.0,-0.98862,1e-05,1.85755]
[1777253968156,52.77,79062.52,0.0,-0.98872,1e-05,1.84364]
[1777253969162,52.77,79054.29,0.0,-0.98879,1e-05,1.83274]
[1777253970631,52.77,79054.29,0.0,-0.98879,1e-05,1.83274]
[1777253970686,52.77,79054.07,0.0,-0.9888,1e-05,1.83227]
[1777253971179,52.77,79095.59,0.0,-0.98843,1e-05,1.88492]
[1777253972186,52.76,79110.77,0.0,-0.98831,1e-05,1.90232]
[1777253973193,52.74,79116.46,0.0,-0.98828,1e-05,1.90685]
[1777253974268,52.74,79116.46,0.0,-0.98828,1e-05,1.90685]
[1777253974336,52.72,79127.06,0.0,-0.9882,1e-05,1.91794]
[1777253975207,52.71,79136.54,0.0,-0.98814,1e-05,1.92741]
[1777253976214,52.69,79136.88,0.0,-0.98816,1e-05,1.92439]
[1777253977221,52.67,79140.84,0.0,-0.98815,1e-05,1.92631]
[1777253978228,52.65,79144.12,0.0,-0.98814,1e-05,1.92729]
[1777253981249,52.61,79136.05,0.0,-0.98827,1e-05,1.90919]
[1777253982256,52.61,79128.71,0.0,-0.98834,1e-05,1.89903]
[1777253983265,52.61,79124.98,0.0,-0.98837,1e-05,1.89375]
[1777253988297,52.6,79121.82,0.0,-0.98841,1e-05,1.88811]
[1777253992326,52.6,79118.6,0.0,-0.98845,1e-05,1.88269]
[1777253994340,52.59,79109.86,0.0,-0.98853,1e-05,1.87056]
[1777253995347,52.59,79113.85,0.0,-0.9885,1e-05,1.87559]
[1777253997361,52.59,79109.75,0.0,-0.98854,1e-05,1.86964]
[1777253999376,52.59,79106.5,0.0,-0.98857,1e-05,1.86486]
[1777254000382,52.59,79092.02,0.0,-0.98871,1e-05,1.8456]
[1777254001389,52.58,79078.83,0.0,-0.98883,1e-05,1.82821]
[1777254002396,52.58,79073.21,0.0,-0.98888,1e-05,1.82075]
[1777254003513,52.58,79068.33,0.0,-0.98892,1e-05,1.81428]
[1777254008179,52.58,79066.31,0.0,-0.98895,1e-05,1.81109]
[1777254008246,52.58,79066.31,0.0,-0.98895,1e-05,1.81109]
[1777254008271,52.58,79066.31,0.0,-0.98895,1e-05,1.81109]
[1777254008437,52.58,79066.28,0.0,-0.98895,1e-05,1.8109]
[1777254013551,52.57,79067.37,0.0,-0.98894,1e-05,1.81155]
[1777254014257,52.57,79067.37,0.0,-0.98894,1e-05,1.81155]
[1777254014496,52.57,79106.74,0.0,-0.98859,1e-05,1.86288]
[1777254015502,52.57,79136.44,0.0,-0.98832,1e-05,1.90195]
[1777254016510,52.57,79144.38,0.0,-0.98824,1e-05,1.91229]
[1777254017955,52.57,79144.38,0.0,-0.98824,1e-05,1.91229]
[1777254018011,52.55,79143.75,0.0,-0.98827,1e-05,1.90812]
[1777254018527,52.54,79148.23,0.0,-0.98826,1e-05,1.91089]
[1777254022555,52.47,79152.16,0.0,-0.98831,1e-05,1.90349]
[1777254023562,52.47,79159.88,0.0,-0.98824,1e-05,1.91356]
[1777254024569,52.47,79168.85,0.0,-0.98816,1e-05,1.92536]
[1777254025576,52.46,79169.9,0.0,-0.98815,1e-05,1.92642]
[1777254028596,52.46,79174.75,0.0,-0.98811,1e-05,1.93193]
[1777254033632,52.45,79171.25,0.0,-0.98817,1e-05,1.92354]
[1777254037660,52.44,79162.91,0.0,-0.98826,1e-05,1.91088]
[1777254038985,52.44,79162.91,0.0,-0.98826,1e-05,1.91088]
[1777254039019,52.44,79162.91,0.0,-0.98826,1e-05,1.91088]
[1777254039310,52.44,79162.76,0.0,-0.98826,1e-05,1.91036]
[1777254039518,52.44,79162.76,0.0,-0.98826,1e-05,1.91036]
[1777254039674,52.44,79162.39,0.0,-0.98827,1e-05,1.90953]
[1777254041690,52.43,79152.0,0.0,-0.98837,1e-05,1.89494]
[1777254042697,52.43,79145.71,0.0,-0.98843,1e-05,1.88623]
[1777254044387,52.43,79146.18,0.0,-0.98843,1e-05,1.88658]
[1777254044522,52.43,79146.18,0.0,-0.98843,1e-05,1.88658]
[1777254049745,52.42,79146.37,0.0,-0.98843,1e-05,1.8852]
[1777254050122,52.42,79146.37,0.0,-0.98843,1e-05,1.8852]
[1777254050194,52.42,79146.37,0.0,-0.98843,1e-05,1.8852]
[1777254050268,52.42,79146.37,0.0,-0.98843,1e-05,1.8852]
[1777254050753,52.42,79145.96,0.0,-0.98844,1e-05,1.88439]
[1777254054089,52.42,79147.11,0.0,-0.98844,1e-05,1.88512]
[1777254054141,52.42,79147.11,0.0,-0.98844,1e-05,1.88512]
[1777254054270,52.42,79147.11,0.0,-0.98844,1e-05,1.88512]
[1777254054781,52.42,79147.33,0.0,-0.98844,1e-05,1.88515]
[1777254058809,52.41,79143.36,0.0,-0.98848,1e-05,1.87881]
[1777254059474,52.41,79143.36,0.0,-0.98848,1e-05,1.87881]
[1777254059518,52.41,79143.36,0.0,-0.98848,1e-05,1.87881]
[1777254059749,52.41,79143.36,0.0,-0.98848,1e-05,1.87881]
[1777254059777,52.41,79143.36,0.0,-0.98848,1e-05,1.87881]
[1777254060025,52.41,79140.72,0.0,-0.98851,1e-05,1.87479]
[1777254063844,52.4,79149.67,0.0,-0.98843,1e-05,1.88601]
[1777254064851,52.4,79139.7,0.0,-0.98852,1e-05,1.8725]
[1777254065207,52.4,79139.7,0.0,-0.98852,1e-05,1.8725]
[1777254065276,52.4,79139.7,0.0,-0.98852,1e-05,1.8725]
[1777254065859,52.4,79136.67,0.0,-0.98855,1e-05,1.86823]
[1777254066327,52.4,79136.67,0.0,-0.98855,1e-05,1.86823]
[1777254066520,52.4,79136.67,0.0,-0.98855,1e-05,1.86823]
[1777254066866,52.4,79134.06,0.0,-0.98858,1e-05,1.86455]
[1777254069886,52.4,79133.68,0.0,-0.98859,1e-05,1.8634]
[1777254071203,52.4,79133.64,0.0,-0.98859,1e-05,1.86314]
[1777254071269,52.4,79133.64,0.0,-0.98859,1e-05,1.86314]
[1777254071901,52.39,79134.21,0.0,-0.98858,1e-05,1.86369]
[1777254073372,52.39,79133.31,0.0,-0.98859,1e-05,1.8623]
[1777254073520,52.39,79133.31,0.0,-0.98859,1e-05,1.8623]
[1777254073917,52.39,79129.68,0.0,-0.98863,1e-05,1.8573]
[1777254074924,52.39,79126.39,0.0,-0.98866,1e-05,1.85276]
[1777254076938,52.39,79126.27,0.0,-0.98866,1e-05,1.85223]
[1777254077202,52.39,79126.27,0.0,-0.98866,1e-05,1.85223]
[1777254077207,52.39,79126.27,0.0,-0.98866,1e-05,1.85223]
[1777254077268,52.39,79126.27,0.0,-0.98866,1e-05,1.85223]
[1777254077945,52.39,79125.94,0.0,-0.98867,1e-05,1.85162]
[1777254082982,52.38,79125.92,0.0,-0.98867,1e-05,1.85071]
[1777254083399,52.38,79125.92,0.0,-0.98867,1e-05,1.85071]
[1777254083520,52.38,79125.92,0.0,-0.98867,1e-05,1.85071]
[1777254086234,52.38,79127.96,0.0,-0.98866,1e-05,1.85269]
[1777254086268,52.38,79127.96,0.0,-0.98866,1e-05,1.85269]
[1777254087010,52.38,79128.77,0.0,-0.98865,1e-05,1.85359]
[1777254087434,52.38,79128.77,0.0,-0.98865,1e-05,1.85359]
[1777254087519,52.38,79128.77,0.0,-0.98865,1e-05,1.85359]
[1777254092019,52.38,79126.73,0.0,-0.98869,1e-05,1.84843]
[1777254092272,52.37,79127.64,0.0,-0.98868,1e-05,1.84946]
[1777254092450,52.37,79127.64,0.0,-0.98868,1e-05,1.84946]
[1777254092519,52.37,79127.64,0.0,-0.98868,1e-05,1.84946]
[1777254093052,52.37,79127.31,0.0,-0.98869,1e-05,1.84886]
[1777254097080,52.37,79124.1,0.0,-0.98872,1e-05,1.84398]
[1777254100247,52.37,79123.92,0.0,-0.98872,1e-05,1.84327]
[1777254100268,52.37,79123.92,0.0,-0.98872,1e-05,1.84327]
[1777254106143,52.36,79120.69,0.0,-0.98876,1e-05,1.83811]
[1777254111541,52.36,79118.73,0.0,-0.98878,1e-05,1.83495]
[1777254111771,52.36,79118.73,0.0,-0.98878,1e-05,1.83495]
[1777254112234,52.36,79118.65,0.0,-0.98878,1e-05,1.8347]
[1777254112268,52.36,79118.65,0.0,-0.98878,1e-05,1.8347]
[1777254112281,52.36,79120.17,0.0,-0.98877,1e-05,1.83655]
[1777254115771,52.36,79121.03,0.0,-0.98877,1e-05,1.83738]
[1777254116020,52.36,79121.03,0.0,-0.98877,1e-05,1.83738]
[1777254120713,52.35,79122.84,0.0,-0.98875,1e-05,1.83901]
[1777254120769,52.35,79122.84,0.0,-0.98875,1e-05,1.83901]
[1777254120773,52.35,79122.84,0.0,-0.98875,1e-05,1.83901]
[1777254121018,52.35,79122.84,0.0,-0.98875,1e-05,1.83901]
[1777254121088,52.35,79123.82,0.0,-0.98875,1e-05,1.84]
[1777254122407,52.35,79123.64,0.0,-0.98875,1e-05,1.83977]
[1777254122519,52.35,79123.64,0.0,-0.98875,1e-05,1.83977]
[1777254122621,52.35,79132.11,0.0,-0.98867,1e-05,1.85075]
[1777254123264,52.35,79134.38,0.0,-0.98865,1e-05,1.85357]
[1777254126777,52.35,79133.34,0.0,-0.98867,1e-05,1.85186]
[1777254127018,52.35,79133.34,0.0,-0.98867,1e-05,1.85186]
[1777254127120,52.35,79130.3,0.0,-0.9887,1e-05,1.84753]
[1777254127262,52.35,79130.3,0.0,-0.9887,1e-05,1.84753]
[1777254127268,52.35,79130.3,0.0,-0.9887,1e-05,1.84753]
[1777254127292,52.35,79131.53,0.0,-0.98868,1e-05,1.84915]
[1777254131320,52.34,79137.41,0.0,-0.98864,1e-05,1.85625]
[1777254132310,52.34,79137.41,0.0,-0.98864,1e-05,1.85625]
[1777254132518,52.34,79137.41,0.0,-0.98864,1e-05,1.85625]
[1777254132588,52.34,79133.04,0.0,-0.98868,1e-05,1.85031]
[1777254133340,52.34,79129.6,0.0,-0.98871,1e-05,1.84562]
[1777254134347,52.34,79124.31,0.0,-0.98876,1e-05,1.83853]
[1777254136778,52.34,79124.47,0.0,-0.98876,1e-05,1.8386]
[1777254137018,52.34,79124.47,0.0,-0.98876,1e-05,1.8386]
[1777254137119,52.34,79124.62,0.0,-0.98876,1e-05,1.83852]
[1777254140802,52.34,79124.38,0.0,-0.98876,1e-05,1.83793]
[1777254141019,52.34,79124.38,0.0,-0.98876,1e-05,1.83793]
[1777254142403,52.33,79101.68,0.0,-0.98897,1e-05,1.80801]
[1777254143410,52.33,79085.23,0.0,-0.98912,1e-05,1.78676]
[1777254144417,52.33,79079.1,0.0,-0.98917,1e-05,1.77888]
[1777254147994,52.33,79078.01,0.0,-0.98918,1e-05,1.77743]
[1777254148018,52.33,79078.01,0.0,-0.98918,1e-05,1.77743]
[1777254151466,52.33,79081.73,0.0,-0.98916,1e-05,1.78028]
[1777254152802,52.33,79081.73,0.0,-0.98916,1e-05,1.78028]
[1777254153018,52.33,79081.73,0.0,-0.98916,1e-05,1.78028]
[1777254153032,52.33,79081.73,0.0,-0.98916,1e-05,1.78028]
[1777254153088,52.33,79083.12,0.0,-0.98915,1e-05,1.78197]
[1777254153268,52.33,79083.12,0.0,-0.98915,1e-05,1.78197]
[1777254157959,52.33,79081.95,0.0,-0.98916,1e-05,1.78064]
[1777254158024,52.33,79081.95,0.0,-0.98916,1e-05,1.78064]
[1777254163550,52.34,79081.4,0.0,-0.98915,1e-05,1.78177]
[1777254165435,52.34,79081.31,0.0,-0.98915,1e-05,1.78191]
[1777254165519,52.34,79081.31,0.0,-0.98915,1e-05,1.78191]
[1777254165712,52.34,79081.31,0.0,-0.98915,1e-05,1.78191]
[1777254165768,52.34,79081.31,0.0,-0.98915,1e-05,1.78191]
[1777254165869,52.36,79081.06,0.0,-0.98913,1e-05,1.78412]
[1777254168585,52.4,79077.61,0.0,-0.98911,1e-05,1.78697]
[1777254170103,52.4,79077.61,0.0,-0.98911,1e-05,1.78697]
[1777254170269,52.42,79075.0,0.0,-0.9891,1e-05,1.7884]
[1777254174378,52.46,79073.29,0.0,-0.98907,1e-05,1.79324]
[1777254174519,52.46,79073.29,0.0,-0.98907,1e-05,1.79324]
[1777254175248,52.47,79072.25,0.0,-0.98906,1e-05,1.79415]
[1777254175268,52.47,79072.25,0.0,-0.98906,1e-05,1.79415]
[1777254175634,52.49,79072.63,0.0,-0.98904,1e-05,1.79685]
[1777254179662,52.53,79069.03,0.0,-0.98901,1e-05,1.80064]
[1777254180669,52.54,79064.69,0.0,-0.98904,1e-05,1.79714]
[1777254181676,52.55,79054.84,0.0,-0.98911,1e-05,1.78667]
[1777254182684,52.57,79047.43,0.0,-0.98916,1e-05,1.77954]
[1777254183691,52.58,79041.61,0.0,-0.98919,1e-05,1.77457]
[1777254185706,52.58,79038.36,0.0,-0.98922,1e-05,1.77096]
[1777254187465,52.58,79037.63,0.0,-0.98922,1e-05,1.7703]
[1777254187522,52.58,79037.63,0.0,-0.98922,1e-05,1.7703]
[1777254189734,52.59,79040.74,0.0,-0.98919,1e-05,1.77502]
[1777254191042,52.59,79040.74,0.0,-0.98919,1e-05,1.77502]
[1777254191076,52.59,79039.56,0.0,-0.9892,1e-05,1.77378]
[1777254191268,52.59,79039.56,0.0,-0.9892,1e-05,1.77378]
[1777254195776,52.6,79044.48,0.0,-0.98914,1e-05,1.78132]
[1777254196621,52.6,79044.48,0.0,-0.98914,1e-05,1.78132]
[1777254196769,52.6,79044.48,0.0,-0.98914,1e-05,1.78132]
[1777254201818,52.61,79044.76,0.0,-0.98913,1e-05,1.78316]
[1777254202936,52.61,79044.76,0.0,-0.98913,1e-05,1.78316]
[1777254203023,52.61,79044.76,0.0,-0.98913,1e-05,1.78316]
[1777254203084,52.61,79041.37,0.0,-0.98916,1e-05,1.77909]
[1777254203771,52.61,79041.37,0.0,-0.98916,1e-05,1.77909]
[1777254204019,52.61,79041.37,0.0,-0.98916,1e-05,1.77909]
[1777254204097,52.61,79039.82,0.0,-0.98917,1e-05,1.77738]
[1777254209874,52.62,79035.26,0.0,-0.9892,1e-05,1.77315]
[1777254211206,52.62,79035.26,0.0,-0.9892,1e-05,1.77315]
[1777254210881,52.62,79031.08,0.0,-0.98924,1e-05,1.76813]
[1777254211269,52.62,79031.08,0.0,-0.98924,1e-05,1.76813]
[1777254211927,52.62,79031.08,0.0,-0.98924,1e-05,1.76813]
[1777254212023,52.62,79031.08,0.0,-0.98924,1e-05,1.76813]
[1777254212124,52.62,79030.78,0.0,-0.98925,1e-05,1.76629]
[1777254217930,52.63,79031.48,0.0,-0.98923,1e-05,1.7688]
[1777254219070,52.63,79031.48,0.0,-0.98923,1e-05,1.7688]
[1777254219269,52.63,79031.44,0.0,-0.98923,1e-05,1.76927]
[1777254224979,52.64,79031.25,0.0,-0.98922,1e-05,1.77034]
[1777254226273,52.64,79030.42,0.0,-0.98922,1e-05,1.76955]
[1777254226519,52.64,79030.42,0.0,-0.98922,1e-05,1.76955]
[1777254227086,52.64,79030.42,0.0,-0.98922,1e-05,1.76955]
[1777254227188,52.64,79029.86,0.0,-0.98922,1e-05,1.76936]
[1777254227268,52.64,79029.86,0.0,-0.98922,1e-05,1.76936]
[1777254232118,52.65,79030.77,0.0,-0.98921,1e-05,1.77128]
[1777254232270,52.65,79031.17,0.0,-0.9892,1e-05,1.7723]
[1777254237774,52.66,79029.34,0.0,-0.98921,1e-05,1.77101]
[1777254238019,52.66,79029.34,0.0,-0.98921,1e-05,1.77101]
[1777254238615,52.66,79031.27,0.0,-0.98919,1e-05,1.77371]
[1777254238773,52.66,79031.27,0.0,-0.98919,1e-05,1.77371]
[1777254239078,52.66,79031.09,0.0,-0.98919,1e-05,1.77374]
[1777254241092,52.66,79037.39,0.0,-0.98914,1e-05,1.78224]
[1777254241353,52.66,79037.39,0.0,-0.98914,1e-05,1.78224]
[1777254241518,52.66,79037.39,0.0,-0.98914,1e-05,1.78224]
[1777254242098,52.66,79044.9,0.0,-0.98907,1e-05,1.79206]
[1777254244113,52.67,79044.26,0.0,-0.98907,1e-05,1.79171]
[1777254249026,52.67,79045.38,0.0,-0.98905,1e-05,1.79404]
[1777254249268,52.67,79045.38,0.0,-0.98905,1e-05,1.79404]
[1777254250723,52.67,79047.37,0.0,-0.98903,1e-05,1.79704]
[1777254250769,52.67,79047.37,0.0,-0.98903,1e-05,1.79704]
[1777254251162,52.68,79047.02,0.0,-0.98903,1e-05,1.79704]
[1777254252685,52.68,79047.1,0.0,-0.98903,1e-05,1.79736]
[1777254252770,52.68,79047.1,0.0,-0.98903,1e-05,1.79736]
[1777254255991,52.68,79047.14,0.0,-0.98903,1e-05,1.79808]
[1777254256017,52.68,79047.14,0.0,-0.98903,1e-05,1.79808]
[1777254257204,52.69,79051.73,0.0,-0.98897,1e-05,1.80636]
[1777254258211,52.71,79063.6,0.0,-0.98885,1e-05,1.82372]
[1777254259218,52.71,79067.06,0.0,-0.98881,1e-05,1.82994]
[1777254260476,52.72,79067.41,0.0,-0.98879,1e-05,1.83203]
[1777254261232,52.73,79073.11,0.0,-0.98873,1e-05,1.84103]
[1777254263246,52.75,79075.43,0.0,-0.98869,1e-05,1.84681]
[1777254264117,52.75,79075.43,0.0,-0.98869,1e-05,1.84681]
[1777254264270,52.75,79075.43,0.0,-0.98869,1e-05,1.84681]
[1777254264253,52.75,79075.28,0.0,-0.98869,1e-05,1.84675]
[1777254269288,52.75,79077.38,0.0,-0.98866,1e-05,1.85012]
[1777254271135,52.75,79077.38,0.0,-0.98866,1e-05,1.85012]
[1777254274024,52.75,79079.45,0.0,-0.98865,1e-05,1.85141]
[1777254275738,52.75,79081.08,0.0,-0.98864,1e-05,1.85377]
[1777254275769,52.75,79081.08,0.0,-0.98864,1e-05,1.85377]
[1777254275838,52.75,79081.98,0.0,-0.98863,1e-05,1.85506]
[1777254278952,52.76,79081.74,0.0,-0.98863,1e-05,1.85497]
[1777254279018,52.76,79081.74,0.0,-0.98863,1e-05,1.85497]
[1777254283527,52.76,79079.95,0.0,-0.98864,1e-05,1.85315]
[1777254283735,52.76,79079.95,0.0,-0.98864,1e-05,1.85315]
[1777254283770,52.76,79079.95,0.0,-0.98864,1e-05,1.85315]
[1777254283772,52.76,79079.05,0.0,-0.98865,1e-05,1.85208]
[1777254286409,52.76,79076.25,0.0,-0.98867,1e-05,1.84875]
[1777254288192,52.76,79076.25,0.0,-0.98867,1e-05,1.84875]
[1777254288268,52.76,79076.25,0.0,-0.98867,1e-05,1.84875]
[1777254288294,52.76,79076.17,0.0,-0.98867,1e-05,1.84887]
[1777254288587,52.76,79076.17,0.0,-0.98867,1e-05,1.84887]
[1777254288768,52.76,79076.17,0.0,-0.98867,1e-05,1.84887]
[1777254288870,52.76,79072.48,0.0,-0.9887,1e-05,1.84406]
[1777254294466,52.77,79071.92,0.0,-0.9887,1e-05,1.84407]
[1777254297697,52.77,79072.38,0.0,-0.9887,1e-05,1.84491]
[1777254297768,52.77,79072.38,0.0,-0.9887,1e-05,1.84491]
[1777254297854,52.77,79072.83,0.0,-0.98869,1e-05,1.84562]
[1777254298464,52.77,79072.83,0.0,-0.98869,1e-05,1.84562]
[1777254298519,52.77,79072.83,0.0,-0.98869,1e-05,1.84562]
[1777254303480,52.77,79074.09,0.0,-0.98868,1e-05,1.84785]
[1777254303518,52.77,79074.09,0.0,-0.98868,1e-05,1.84785]
[1777254303763,52.77,79074.09,0.0,-0.98868,1e-05,1.84785]
[1777254303769,52.77,79074.09,0.0,-0.98868,1e-05,1.84785]
[1777254303865,52.77,79075.54,0.0,-0.98866,1e-05,1.84986]
[1777254307807,52.77,79076.77,0.0,-0.98865,1e-05,1.8518]
[1777254308019,52.77,79076.77,0.0,-0.98865,1e-05,1.8518]
[1777254308107,52.77,79086.48,0.0,-0.98856,1e-05,1.86454]
[1777254308680,52.77,79086.48,0.0,-0.98856,1e-05,1.86454]
[1777254308770,52.77,79086.48,0.0,-0.98856,1e-05,1.86454]
[1777254308871,52.77,79090.59,0.0,-0.98853,1e-05,1.86995]
[1777254311975,52.77,79093.07,0.0,-0.9885,1e-05,1.87322]
[1777254312020,52.77,79093.07,0.0,-0.9885,1e-05,1.87322]
[1777254312232,52.77,79093.07,0.0,-0.9885,1e-05,1.87322]
[1777254312269,52.77,79093.07,0.0,-0.9885,1e-05,1.87322]
[1777254312333,52.77,79093.08,0.0,-0.9885,1e-05,1.87324]
[1777254313599,52.77,79095.64,0.0,-0.98848,1e-05,1.87662]
[1777254317627,52.77,79118.82,0.0,-0.98826,1e-05,1.90746]
[1777254318634,52.77,79122.94,0.0,-0.98823,1e-05,1.91299]
[1777254320648,52.77,79120.31,0.0,-0.98825,1e-05,1.90946]
[1777254322210,52.77,79120.31,0.0,-0.98825,1e-05,1.90946]
[1777254322268,52.77,79120.31,0.0,-0.98825,1e-05,1.90946]
[1777254322214,52.77,79121.24,0.0,-0.98824,1e-05,1.91071]
[1777254322662,52.77,79120.76,0.0,-0.98825,1e-05,1.91006]
[1777254323428,52.77,79120.76,0.0,-0.98825,1e-05,1.91006]
[1777254323518,52.77,79120.76,0.0,-0.98825,1e-05,1.91006]
[1777254327708,52.77,79149.96,0.0,-0.98797,1e-05,1.94953]
[1777254328715,52.77,79155.53,0.0,-0.98792,1e-05,1.95714]
[1777254330948,52.77,79155.91,0.0,-0.98791,1e-05,1.95766]
[1777254331047,52.77,79156.47,0.0,-0.98792,1e-05,1.95656]
[1777254332781,52.77,79156.47,0.0,-0.98792,1e-05,1.95656]
[1777254332882,52.77,79156.47,0.0,-0.98792,1e-05,1.95656]
[1777254333749,52.77,79162.6,0.0,-0.98786,1e-05,1.96496]
[1777254334757,52.77,79161.79,0.0,-0.98787,1e-05,1.96385]
[1777254335764,52.77,79157.01,0.0,-0.98791,1e-05,1.9573]
[1777254339053,52.77,79154.86,0.0,-0.98794,1e-05,1.95437]
[1777254339271,52.77,79154.86,0.0,-0.98794,1e-05,1.95437]
[1777254339274,52.77,79153.13,0.0,-0.98795,1e-05,1.952]
[1777254339421,52.77,79153.13,0.0,-0.98795,1e-05,1.952]
[1777254339519,52.77,79153.13,0.0,-0.98795,1e-05,1.952]
[1777254341806,52.77,79148.97,0.0,-0.98799,1e-05,1.94634]
[1777254342553,52.77,79148.97,0.0,-0.98799,1e-05,1.94634]
[1777254342770,52.77,79148.97,0.0,-0.98799,1e-05,1.94634]
[1777254342878,52.77,79148.97,0.0,-0.98799,1e-05,1.94634]
[1777254343020,52.77,79148.97,0.0,-0.98799,1e-05,1.94634]
[1777254343082,52.77,79146.75,0.0,-0.98801,1e-05,1.94332]
[1777254343820,52.77,79143.58,0.0,-0.98804,1e-05,1.93901]
[1777254345835,52.77,79139.5,0.0,-0.98808,1e-05,1.93348]
[1777254347850,52.77,79136.63,0.0,-0.98811,1e-05,1.9296]
[1777254348938,52.77,79136.63,0.0,-0.98811,1e-05,1.9296]
[1777254349018,52.77,79136.63,0.0,-0.98811,1e-05,1.9296]
[1777254349039,52.77,79135.09,0.0,-0.98812,1e-05,1.92752]
[1777254349385,52.77,79135.09,0.0,-0.98812,1e-05,1.92752]
[1777254349519,52.77,79135.09,0.0,-0.98812,1e-05,1.92752]
[1777254353892,52.77,79127.36,0.0,-0.9882,1e-05,1.9171]
[1777254354595,52.77,79127.36,0.0,-0.9882,1e-05,1.9171]
[1777254354771,52.77,79127.36,0.0,-0.9882,1e-05,1.9171]
[1777254354899,52.77,79126.85,0.0,-0.9882,1e-05,1.91641]
[1777254355563,52.77,79126.85,0.0,-0.9882,1e-05,1.91641]
[1777254355770,52.77,79126.85,0.0,-0.9882,1e-05,1.91641]
[1777254359544,52.77,79129.67,0.0,-0.98817,1e-05,1.92021]
[1777254359777,52.77,79129.67,0.0,-0.98817,1e-05,1.92021]
[1777254360088,52.77,79129.67,0.0,-0.98817,1e-05,1.92021]
[1777254360271,52.77,79129.67,0.0,-0.98817,1e-05,1.92021]
[1777254360343,52.77,79133.2,0.0,-0.98814,1e-05,1.92496]
[1777254361948,52.77,79136.55,0.0,-0.98811,1e-05,1.92949]
[1777254362842,52.77,79136.55,0.0,-0.98811,1e-05,1.92949]
[1777254363019,52.77,79136.55,0.0,-0.98811,1e-05,1.92949]
[1777254368998,52.77,79136.47,0.0,-0.98811,1e-05,1.92938]
[1777254370188,52.77,79136.47,0.0,-0.98811,1e-05,1.92938]
[1777254370269,52.77,79136.47,0.0,-0.98811,1e-05,1.92938]
[1777254370289,52.77,79136.04,0.0,-0.98811,1e-05,1.9288]
[1777254371305,52.77,79136.04,0.0,-0.98811,1e-05,1.9288]
[1777254371524,52.77,79136.32,0.0,-0.98811,1e-05,1.92918]
[1777254377362,52.77,79136.08,0.0,-0.98811,1e-05,1.92885]
[1777254377519,52.77,79135.87,0.0,-0.98812,1e-05,1.92857]
[1777254383097,52.77,79135.56,0.0,-0.98812,1e-05,1.92815]
[1777254384213,52.77,79135.56,0.0,-0.98812,1e-05,1.92815]
[1777254384275,52.77,79135.56,0.0,-0.98812,1e-05,1.92815]
[1777254384314,52.77,79134.31,0.0,-0.98813,1e-05,1.92646]
[1777254384898,52.77,79134.31,0.0,-0.98813,1e-05,1.92646]
[1777254384982,52.77,79134.31,0.0,-0.98813,1e-05,1.92646]
[1777254385112,52.77,79132.02,0.0,-0.98815,1e-05,1.92337]
[1777254390148,52.77,79133.31,0.0,-0.98814,1e-05,1.92511]
[1777254392821,52.77,79134.37,0.0,-0.98814,1e-05,1.92471]
[1777254393019,52.77,79134.37,0.0,-0.98814,1e-05,1.92471]
[1777254393169,52.77,79134.83,0.0,-0.98814,1e-05,1.92533]
[1777254393830,52.77,79134.83,0.0,-0.98814,1e-05,1.92533]
[1777254394023,52.77,79134.83,0.0,-0.98814,1e-05,1.92533]
[1777254400218,52.77,79133.39,0.0,-0.98815,1e-05,1.92338]
[1777254400580,52.77,79133.39,0.0,-0.98815,1e-05,1.92338]
[1777254400772,52.77,79133.39,0.0,-0.98815,1e-05,1.92338]
[1777254401225,52.77,79132.68,0.0,-0.98816,1e-05,1.92243]
[1777254401632,52.77,79132.68,0.0,-0.98816,1e-05,1.92243]
[1777254401771,52.77,79132.68,0.0,-0.98816,1e-05,1.92243]
[1777254407267,52.77,79132.67,0.0,-0.98816,1e-05,1.92241]
[1777254407510,52.77,79132.67,0.0,-0.98816,1e-05,1.92241]
[1777254407519,52.77,79132.67,0.0,-0.98816,1e-05,1.92241]
[1777254408274,52.77,79133.03,0.0,-0.98815,1e-05,1.9229]
[1777254408703,52.77,79133.03,0.0,-0.98815,1e-05,1.9229]
[1777254408770,52.77,79133.03,0.0,-0.98815,1e-05,1.9229]
[1777254410193,52.77,79132.33,0.0,-0.98816,1e-05,1.92196]
[1777254410288,52.77,79130.22,0.0,-0.98818,1e-05,1.91911]
[1777254413368,52.77,79131.93,0.0,-0.98816,1e-05,1.92142]
[1777254413519,52.77,79133.21,0.0,-0.98815,1e-05,1.92314]
[1777254417017,52.77,79132.66,0.0,-0.98816,1e-05,1.9224]
[1777254417272,52.77,79132.66,0.0,-0.98816,1e-05,1.9224]
[1777254422372,52.77,79130.76,0.0,-0.98817,1e-05,1.91984]
[1777254425394,52.77,79126.45,0.0,-0.98821,1e-05,1.91404]
[1777254426401,52.77,79122.99,0.0,-0.98825,1e-05,1.9094]
[1777254427434,52.77,79122.99,0.0,-0.98825,1e-05,1.9094]
[1777254427523,52.77,79124.87,0.0,-0.98823,1e-05,1.91192]
[1777254433640,52.77,79125.06,0.0,-0.98823,1e-05,1.91218]
[1777254433675,52.77,79166.06,0.0,-0.98784,1e-05,1.96784]
[1777254434464,52.77,79210.97,0.0,-0.9874,1e-05,2.03028]
[1777254435902,52.77,79214.9,0.0,-0.98736,1e-05,2.03582]
[1777254436865,52.77,79214.9,0.0,-0.98736,1e-05,2.03582]
[1777254436930,52.77,79215.6,0.0,-0.98735,1e-05,2.0368]
[1777254437483,52.77,79223.74,0.0,-0.98727,1e-05,2.04832]
[1777254438656,52.77,79223.74,0.0,-0.98727,1e-05,2.04832]
[1777254438747,52.77,79255.27,0.0,-0.98696,1e-05,2.09339]
[1777254439502,52.77,79270.63,0.0,-0.9868,1e-05,2.11563]
[1777254440509,52.77,79272.75,0.0,-0.98678,1e-05,2.11871]
[1777254441764,52.77,79272.75,0.0,-0.98678,1e-05,2.11871]
[1777254441865,52.77,79272.5,0.0,-0.98678,1e-05,2.11835]
[1777254444539,52.77,79277.33,0.0,-0.98673,1e-05,2.12539]
[1777254446553,52.77,79280.62,0.0,-0.98669,1e-05,2.13019]
[1777254448845,52.77,79280.03,0.0,-0.9867,1e-05,2.12933]
[1777254448876,52.77,79305.81,0.0,-0.98643,1e-05,2.16727]
[1777254449578,52.77,79337.8,0.0,-0.98609,1e-05,2.21507]
[1777254450585,52.75,79341.54,0.0,-0.98609,1e-05,2.21545]
[1777254452349,52.75,79341.54,0.0,-0.98609,1e-05,2.21545]
[1777254452395,52.72,79332.56,0.0,-0.98623,1e-05,2.19471]
[1777254452599,52.72,79338.26,0.0,-0.98618,1e-05,2.20277]
[1777254454614,52.69,79343.08,0.0,-0.98617,1e-05,2.20453]
[1777254455621,52.67,79346.51,0.0,-0.98616,1e-05,2.20469]
[1777254456628,52.65,79350.62,0.0,-0.98616,1e-05,2.20589]
[1777254457635,52.62,79358.8,0.0,-0.98611,1e-05,2.21322]
[1777254458643,52.6,79365.3,0.0,-0.98607,1e-05,2.21791]
[1777254460657,52.57,79368.51,0.0,-0.98608,1e-05,2.21705]
[1777254461686,52.57,79360.37,0.0,-0.98617,1e-05,2.20423]
[1777254462673,52.56,79356.51,0.0,-0.98622,1e-05,2.19792]
[1777254463680,52.56,79350.85,0.0,-0.98628,1e-05,2.18893]
[1777254464687,52.56,79348.59,0.0,-0.98631,1e-05,2.18508]
[1777254465693,52.56,79344.9,0.0,-0.98635,1e-05,2.17909]
[1777254466701,52.56,79334.85,0.0,-0.98646,1e-05,2.16367]
[1777254467708,52.55,79327.88,0.0,-0.98654,1e-05,2.15291]
[1777254468715,52.55,79322.96,0.0,-0.98659,1e-05,2.14522]
[1777254469722,52.55,79319.13,0.0,-0.98663,1e-05,2.13918]
[1777254472743,52.54,79313.75,0.0,-0.9867,1e-05,2.13011]
[1777254473750,52.54,79310.08,0.0,-0.98674,1e-05,2.12436]
[1777254474757,52.54,79306.49,0.0,-0.98678,1e-05,2.11875]
[1777254475763,52.54,79304.17,0.0,-0.98681,1e-05,2.11501]
[1777254477778,52.54,79300.7,0.0,-0.98685,1e-05,2.10927]
[1777254479657,52.53,79301.54,0.0,-0.98684,1e-05,2.11016]
[1777254479796,52.53,79329.83,0.0,-0.98655,1e-05,2.15136]
[1777254480802,52.53,79379.03,0.0,-0.98602,1e-05,2.22512]
[1777254481809,52.53,79378.82,0.0,-0.98603,1e-05,2.22385]
[1777254482820,52.52,79391.33,0.0,-0.9859,1e-05,2.24237]
[1777254483524,52.52,79391.33,0.0,-0.9859,1e-05,2.24237]
[1777254483827,52.52,79393.41,0.0,-0.98588,1e-05,2.24498]
[1777254484836,52.52,79390.83,0.0,-0.98591,1e-05,2.24046]
[1777254485843,52.52,79385.72,0.0,-0.98597,1e-05,2.2321]
[1777254486850,52.51,79370.19,0.0,-0.98615,1e-05,2.20799]
[1777254487868,52.51,79357.98,0.0,-0.98628,1e-05,2.1891]
[1777254488875,52.51,79352.74,0.0,-0.98634,1e-05,2.18078]
[1777254489882,52.51,79349.6,0.0,-0.98638,1e-05,2.17562]
[1777254494916,52.4,79346.42,0.0,-0.98656,1e-05,2.14975]
[1777254495924,52.38,79344.18,0.0,-0.98662,1e-05,2.14252]
[1777254497938,52.35,79361.38,0.0,-0.98649,1e-05,2.16047]
[1777254498945,52.33,79353.06,0.0,-0.98661,1e-05,2.144]
[1777254499952,52.31,79341.75,0.0,-0.98675,1e-05,2.12349]
[1777254501182,52.31,79341.75,0.0,-0.98675,1e-05,2.12349]
[1777254501258,52.29,79334.81,0.0,-0.98685,1e-05,2.10984]
[1777254503980,52.24,79341.87,0.0,-0.98685,1e-05,2.11058]
[1777254505022,52.24,79341.87,0.0,-0.98685,1e-05,2.11058]
[1777254505125,52.23,79347.47,0.0,-0.98681,1e-05,2.11552]
[1777254507001,52.2,79357.79,0.0,-0.98675,1e-05,2.12403]
[1777254508010,52.18,79353.16,0.0,-0.98683,1e-05,2.11372]
[1777254509014,52.16,79348.21,0.0,-0.9869,1e-05,2.10314]
[1777254510023,52.15,79344.9,0.0,-0.98696,1e-05,2.09517]
[1777254512036,52.12,79340.18,0.0,-0.98706,1e-05,2.08045]
[1777254513046,52.1,79337.8,0.0,-0.9871,1e-05,2.07426]
[1777254518080,52.05,79337.46,0.0,-0.98718,1e-05,2.06335]
[1777254519086,52.05,79334.33,0.0,-0.98722,1e-05,2.0586]
[1777254519712,52.05,79334.33,0.0,-0.98722,1e-05,2.0586]
[1777254519769,52.05,79334.33,0.0,-0.98722,1e-05,2.0586]
[1777254520094,52.05,79331.82,0.0,-0.98724,1e-05,2.05475]
[1777254521101,52.05,79327.0,0.0,-0.98729,1e-05,2.0476]
[1777254522107,52.05,79321.42,0.0,-0.98735,1e-05,2.03939]
[1777254525308,52.05,79320.66,0.0,-0.98736,1e-05,2.03791]
[1777254525517,52.05,79320.66,0.0,-0.98736,1e-05,2.03791]
[1777254525410,52.04,79319.72,0.0,-0.98737,1e-05,2.03637]
[1777254526136,52.04,79320.78,0.0,-0.98736,1e-05,2.0377]
[1777254527072,52.04,79320.78,0.0,-0.98736,1e-05,2.0377]
[1777254527268,52.04,79320.78,0.0,-0.98736,1e-05,2.0377]
[1777254528150,52.04,79317.13,0.0,-0.9874,1e-05,2.0321]
[1777254533185,52.04,79318.2,0.0,-0.9874,1e-05,2.03272]
[1777254534144,52.04,79318.2,0.0,-0.9874,1e-05,2.03272]
[1777254534727,52.04,79318.34,0.0,-0.9874,1e-05,2.03273]
[1777254534771,52.04,79318.34,0.0,-0.9874,1e-05,2.03273]
[1777254536206,52.03,79320.92,0.0,-0.98738,1e-05,2.03606]
[1777254537257,52.03,79320.92,0.0,-0.98738,1e-05,2.03606]
[1777254537269,52.03,79320.92,0.0,-0.98738,1e-05,2.03606]
[1777254537371,52.03,79330.12,0.0,-0.98728,1e-05,2.04905]
[1777254538119,52.03,79330.12,0.0,-0.98728,1e-05,2.04905]
[1777254538271,52.03,79330.12,0.0,-0.98728,1e-05,2.04905]
[1777254538358,52.03,79335.31,0.0,-0.98723,1e-05,2.05631]
[1777254539227,52.03,79359.24,0.0,-0.98699,1e-05,2.09078]
[1777254540234,52.03,79371.3,0.0,-0.98687,1e-05,2.10815]
[1777254541243,52.03,79371.6,0.0,-0.98687,1e-05,2.10828]
[1777254541656,52.03,79371.6,0.0,-0.98687,1e-05,2.10828]
[1777254542248,52.03,79363.29,0.0,-0.98695,1e-05,2.09579]
[1777254543255,52.03,79358.13,0.0,-0.98701,1e-05,2.08796]
[1777254544262,52.02,79353.97,0.0,-0.98705,1e-05,2.08163]
[1777254545675,52.01,79354.4,0.0,-0.98707,1e-05,2.07962]
[1777254546275,52.0,79363.91,0.0,-0.98699,1e-05,2.09087]
[1777254547288,51.98,79367.42,0.0,-0.98697,1e-05,2.09322]
[1777254548295,51.97,79362.08,0.0,-0.98705,1e-05,2.08261]
[1777254549302,51.97,79359.02,0.0,-0.98708,1e-05,2.0779]
[1777254550309,51.97,79356.45,0.0,-0.98711,1e-05,2.07391]
[1777254551315,51.97,79367.73,0.0,-0.987,1e-05,2.09009]
[1777254552323,51.97,79361.72,0.0,-0.98706,1e-05,2.08105]
[1777254552650,51.97,79361.72,0.0,-0.98706,1e-05,2.08105]
[1777254553330,51.96,79355.76,0.0,-0.98712,1e-05,2.07213]
[1777254554330,51.96,79355.76,0.0,-0.98712,1e-05,2.07213]
[1777254554676,51.96,79356.61,0.0,-0.98712,1e-05,2.07312]
[1777254555344,51.96,79357.9,0.0,-0.9871,1e-05,2.07474]
[1777254556959,51.96,79358.07,0.0,-0.9871,1e-05,2.07474]
[1777254557019,51.96,79358.07,0.0,-0.9871,1e-05,2.07474]
[1777254558522,51.96,79358.21,0.0,-0.9871,1e-05,2.07469]
[1777254559372,51.96,79353.99,0.0,-0.98715,1e-05,2.06808]
[1777254560205,51.96,79353.99,0.0,-0.98715,1e-05,2.06808]
[1777254560278,51.96,79353.99,0.0,-0.98715,1e-05,2.06808]
[1777254560379,51.96,79349.87,0.0,-0.9872,1e-05,2.06187]
[1777254561386,51.95,79354.53,0.0,-0.98715,1e-05,2.06838]
[1777254562389,51.95,79354.53,0.0,-0.98715,1e-05,2.06838]
[1777254562404,51.95,79366.85,0.0,-0.98702,1e-05,2.08607]
[1777254563410,51.95,79386.56,0.0,-0.98682,1e-05,2.11498]
[1777254564417,51.95,79391.37,0.0,-0.98677,1e-05,2.12184]
[1777254565427,51.95,79390.66,0.0,-0.98678,1e-05,2.12047]
[1777254566017,51.95,79390.66,0.0,-0.98678,1e-05,2.12047]
[1777254566438,51.95,79385.98,0.0,-0.98684,1e-05,2.1129]
[1777254567442,51.95,79378.47,0.0,-0.98692,1e-05,2.10154]
[1777254568449,51.94,79373.0,0.0,-0.98697,1e-05,2.09323]
[1777254569456,51.94,79361.94,0.0,-0.98709,1e-05,2.07681]
[1777254570463,51.94,79355.6,0.0,-0.98716,1e-05,2.06736]
[1777254572522,51.94,79354.34,0.0,-0.98718,1e-05,2.06337]
[1777254572524,51.94,79361.46,0.0,-0.98711,1e-05,2.07346]
[1777254574496,51.94,79363.99,0.0,-0.98709,1e-05,2.07665]
[1777254575503,51.94,79361.8,0.0,-0.98711,1e-05,2.07321]
[1777254576237,51.94,79361.8,0.0,-0.98711,1e-05,2.07321]
[1777254576510,51.93,79359.96,0.0,-0.98713,1e-05,2.07029]
[1777254577518,51.93,79352.32,0.0,-0.98721,1e-05,2.05899]
[1777254578524,51.93,79349.78,0.0,-0.98724,1e-05,2.0551]
[1777254583560,51.93,79346.29,0.0,-0.98728,1e-05,2.04901]
[1777254584029,51.93,79346.29,0.0,-0.98728,1e-05,2.04901]
[1777254584566,51.93,79357.6,0.0,-0.98717,1e-05,2.06514]
[1777254585573,51.92,79360.8,0.0,-0.98714,1e-05,2.06955]
[1777254587587,51.92,79352.68,0.0,-0.98723,1e-05,2.05733]
[1777254587717,51.92,79352.68,0.0,-0.98723,1e-05,2.05733]
[1777254588623,51.92,79352.68,0.0,-0.98723,1e-05,2.05733]
[1777254588646,51.92,79345.37,0.0,-0.9873,1e-05,2.04658]
[1777254589602,51.92,79343.45,0.0,-0.98732,1e-05,2.04362]
[1777254590609,51.92,79356.22,0.0,-0.98719,1e-05,2.06184]
[1777254591616,51.92,79357.97,0.0,-0.98718,1e-05,2.06415]
[1777254592539,51.92,79357.97,0.0,-0.98718,1e-05,2.06415]
[1777254592623,51.92,79359.39,0.0,-0.98717,1e-05,2.06598]
[1777254593629,51.92,79357.22,0.0,-0.98719,1e-05,2.06261]
[1777254594775,51.92,79356.27,0.0,-0.9872,1e-05,2.06101]
[1777254595210,51.92,79356.27,0.0,-0.9872,1e-05,2.06101]
[1777254595644,51.91,79354.04,0.0,-0.98722,1e-05,2.05757]
[1777254598971,51.91,79353.76,0.0,-0.98723,1e-05,2.05674]
[1777254599107,51.91,79353.76,0.0,-0.98723,1e-05,2.05674]
[1777254599194,51.91,79354.64,0.0,-0.98722,1e-05,2.05759]
[1777254602696,51.91,79361.54,0.0,-0.98716,1e-05,2.06694]
[1777254603700,51.91,79356.06,0.0,-0.98722,1e-05,2.05877]
[1777254606244,51.9,79356.29,0.0,-0.98722,1e-05,2.05889]
[1777254606268,51.9,79356.29,0.0,-0.98722,1e-05,2.05889]
[1777254606345,51.9,79356.98,0.0,-0.98721,1e-05,2.05945]
[1777254606819,51.9,79356.98,0.0,-0.98721,1e-05,2.05945]
[1777254607020,51.9,79356.98,0.0,-0.98721,1e-05,2.05945]
[1777254610593,51.9,79354.4,0.0,-0.98724,1e-05,2.05529]
[1777254610769,51.9,79354.0,0.0,-0.98725,1e-05,2.0545]
[1777254611218,51.9,79354.0,0.0,-0.98725,1e-05,2.0545]
[1777254611270,51.9,79354.0,0.0,-0.98725,1e-05,2.0545]
[1777254611318,51.9,79352.52,0.0,-0.98726,1e-05,2.05194]
[1777254611758,51.9,79349.36,0.0,-0.9873,1e-05,2.04739]
[1777254612823,51.9,79349.36,0.0,-0.9873,1e-05,2.04739]
[1777254613023,51.9,79349.36,0.0,-0.9873,1e-05,2.04739]
[1777254613035,51.9,79344.14,0.0,-0.98735,1e-05,2.03969]
[1777254615651,51.89,79342.48,0.0,-0.98737,1e-05,2.03713]
[1777254614779,51.89,79336.32,0.0,-0.98743,1e-05,2.02813]
[1777254615769,51.89,79336.32,0.0,-0.98743,1e-05,2.02813]
[1777254617226,51.89,79334.58,0.0,-0.98745,1e-05,2.02548]
[1777254617269,51.89,79334.58,0.0,-0.98745,1e-05,2.02548]
[1777254617327,51.89,79333.87,0.0,-0.98746,1e-05,2.02416]
[1777254618865,51.89,79332.52,0.0,-0.98747,1e-05,2.02223]
[1777254619020,51.89,79332.52,0.0,-0.98747,1e-05,2.02223]
[1777254622112,51.89,79331.27,0.0,-0.98749,1e-05,2.02]
[1777254622272,51.89,79331.27,0.0,-0.98749,1e-05,2.02]
[1777254622621,51.89,79331.27,0.0,-0.98749,1e-05,2.02]
[1777254622768,51.89,79328.36,0.0,-0.98752,1e-05,2.01557]
[1777254622836,51.89,79326.67,0.0,-0.98754,1e-05,2.01317]
[1777254624850,51.89,79321.59,0.0,-0.98759,1e-05,2.0057]
[1777254626864,51.89,79316.2,0.0,-0.98765,1e-05,1.99784]
[1777254628893,51.88,79316.37,0.0,-0.98764,1e-05,1.99797]
[1777254629019,51.88,79316.37,0.0,-0.98764,1e-05,1.99797]
[1777254631899,51.88,79308.2,0.0,-0.98774,1e-05,1.98418]
[1777254632906,51.88,79301.02,0.0,-0.98781,1e-05,1.97403]
[1777254633913,51.88,79302.1,0.0,-0.9878,1e-05,1.97548]
[1777254635006,51.88,79302.1,0.0,-0.9878,1e-05,1.97548]
[1777254635019,51.88,79302.1,0.0,-0.9878,1e-05,1.97548]
[1777254636756,51.88,79300.32,0.0,-0.98782,1e-05,1.97286]
[1777254636768,51.88,79300.32,0.0,-0.98782,1e-05,1.97286]
[1777254636934,51.88,79299.97,0.0,-0.98782,1e-05,1.97231]
[1777254639838,51.88,79297.62,0.0,-0.98785,1e-05,1.96891]
[1777254640019,51.88,79297.62,0.0,-0.98785,1e-05,1.96891]
[1777254643927,51.88,79295.96,0.0,-0.98786,1e-05,1.96637]
[1777254644023,51.88,79295.96,0.0,-0.98786,1e-05,1.96637]
[1777254644340,51.88,79295.96,0.0,-0.98786,1e-05,1.96637]
[1777254644519,51.88,79295.96,0.0,-0.98786,1e-05,1.96637]
[1777254644589,51.88,79296.52,0.0,-0.98786,1e-05,1.96705]
[1777254650028,51.88,79296.27,0.0,-0.98786,1e-05,1.96643]
[1777254651034,51.88,79292.83,0.0,-0.9879,1e-05,1.96158]
[1777254652040,51.88,79285.43,0.0,-0.98797,1e-05,1.95124]
[1777254653047,51.88,79276.52,0.0,-0.98806,1e-05,1.93888]
[1777254654054,51.88,79274.34,0.0,-0.98808,1e-05,1.93584]
[1777254655414,51.88,79274.34,0.0,-0.98808,1e-05,1.93584]
[1777254655443,51.88,79285.92,0.0,-0.98797,1e-05,1.95183]
[1777254656069,51.88,79300.21,0.0,-0.98783,1e-05,1.97171]
[1777254657075,51.88,79299.94,0.0,-0.98783,1e-05,1.97131]
[1777254658081,51.88,79300.9,0.0,-0.98782,1e-05,1.97259]
[1777254658889,51.88,79300.9,0.0,-0.98782,1e-05,1.97259]
[1777254659089,51.88,79297.65,0.0,-0.98785,1e-05,1.96798]
[1777254661143,51.87,79290.9,0.0,-0.98792,1e-05,1.95846]
[1777254662120,51.87,79272.83,0.0,-0.98809,1e-05,1.93342]
[1777254664133,51.87,79269.65,0.0,-0.98812,1e-05,1.92902]
[1777254665141,51.87,79257.32,0.0,-0.98824,1e-05,1.91215]
[1777254667155,51.87,79256.35,0.0,-0.98825,1e-05,1.91088]
[1777254669169,51.88,79263.56,0.0,-0.98818,1e-05,1.92085]
[1777254671188,51.88,79274.3,0.0,-0.98808,1e-05,1.93562]
[1777254672190,51.88,79281.35,0.0,-0.98801,1e-05,1.94537]
[1777254673388,51.88,79281.35,0.0,-0.98801,1e-05,1.94537]
[1777254673519,51.88,79281.35,0.0,-0.98801,1e-05,1.94537]
[1777254673592,51.88,79282.21,0.0,-0.988,1e-05,1.94654]
[1777254676189,51.88,79281.95,0.0,-0.98801,1e-05,1.94613]
[1777254676269,51.88,79281.95,0.0,-0.98801,1e-05,1.94613]
[1777254676290,51.88,79279.36,0.0,-0.98803,1e-05,1.94253]
[1777254677225,51.88,79274.03,0.0,-0.98808,1e-05,1.93516]
[1777254677862,51.88,79274.03,0.0,-0.98808,1e-05,1.93516]
[1777254678019,51.88,79274.03,0.0,-0.98808,1e-05,1.93516]
[1777254679238,51.88,79280.73,0.0,-0.98802,1e-05,1.94438]
[1777254680643,51.88,79280.73,0.0,-0.98802,1e-05,1.94438]
[1777254680768,51.87,79280.88,0.0,-0.98802,1e-05,1.94457]
[1777254681253,51.87,79281.97,0.0,-0.98801,1e-05,1.94605]
[1777254682777,51.87,79282.12,0.0,-0.988,1e-05,1.94623]
[1777254683026,51.87,79282.12,0.0,-0.988,1e-05,1.94623]
[1777254684274,51.87,79278.0,0.0,-0.98804,1e-05,1.94048]
[1777254686144,51.87,79276.53,0.0,-0.98806,1e-05,1.93844]
[1777254686269,51.87,79276.53,0.0,-0.98806,1e-05,1.93844]
[1777254686594,51.87,79276.53,0.0,-0.98806,1e-05,1.93844]
[1777254686659,51.87,79274.68,0.0,-0.98808,1e-05,1.93587]
[1777254686770,51.87,79274.68,0.0,-0.98808,1e-05,1.93587]
[1777254689231,51.87,79271.69,0.0,-0.98811,1e-05,1.93174]
[1777254689268,51.87,79271.69,0.0,-0.98811,1e-05,1.93174]
[1777254689309,51.87,79273.09,0.0,-0.98809,1e-05,1.93366]
[1777254694344,51.87,79275.53,0.0,-0.98808,1e-05,1.93514]
[1777254699379,51.87,79274.93,0.0,-0.98809,1e-05,1.93424]
[1777254699997,51.87,79274.93,0.0,-0.98809,1e-05,1.93424]
[1777254700024,51.87,79274.93,0.0,-0.98809,1e-05,1.93424]
[1777254702418,51.87,79271.76,0.0,-0.98812,1e-05,1.92986]
[1777254702519,51.87,79271.76,0.0,-0.98812,1e-05,1.92986]
[1777254702620,51.87,79267.53,0.0,-0.98816,1e-05,1.92405]
[1777254704384,51.87,79267.14,0.0,-0.98816,1e-05,1.92352]
[1777254704519,51.87,79267.14,0.0,-0.98816,1e-05,1.92352]
[1777254705423,51.87,79260.55,0.0,-0.98822,1e-05,1.91452]
[1777254706430,51.87,79250.48,0.0,-0.98832,1e-05,1.90083]
[1777254707437,51.87,79250.61,0.0,-0.98832,1e-05,1.90105]
[1777254710459,51.87,79247.03,0.0,-0.98835,1e-05,1.89633]
[1777254711906,51.87,79247.01,0.0,-0.98835,1e-05,1.89636]
[1777254712018,51.87,79247.01,0.0,-0.98835,1e-05,1.89636]
[1777254712473,51.88,79245.81,0.0,-0.98836,1e-05,1.89479]
[1777254713480,51.88,79238.81,0.0,-0.98843,1e-05,1.88538]
[1777254714488,51.88,79232.85,0.0,-0.98848,1e-05,1.87743]
[1777254715494,51.88,79229.1,0.0,-0.98852,1e-05,1.87249]
[1777254718757,51.88,79229.44,0.0,-0.98851,1e-05,1.87314]
[1777254720529,51.88,79215.05,0.0,-0.98864,1e-05,1.85419]
[1777254721536,51.88,79210.23,0.0,-0.98869,1e-05,1.84791]
[1777254722543,51.88,79213.19,0.0,-0.98866,1e-05,1.85198]
[1777254723551,51.88,79222.58,0.0,-0.98857,1e-05,1.86463]
[1777254724557,51.88,79228.5,0.0,-0.98851,1e-05,1.87266]
[1777254726570,51.88,79229.49,0.0,-0.9885,1e-05,1.87416]
[1777254727577,51.88,79226.02,0.0,-0.98854,1e-05,1.86959]
[1777254728585,51.88,79221.35,0.0,-0.98858,1e-05,1.86344]
[1777254729041,51.88,79221.35,0.0,-0.98858,1e-05,1.86344]
[1777254729270,51.88,79221.35,0.0,-0.98858,1e-05,1.86344]
[1777254729592,51.88,79213.05,0.0,-0.98865,1e-05,1.85248]
[1777254730598,51.88,79209.14,0.0,-0.98869,1e-05,1.84741]
[1777254731606,51.89,79205.35,0.0,-0.98872,1e-05,1.84252]
[1777254735634,51.89,79201.11,0.0,-0.98876,1e-05,1.83746]
[1777254736433,51.89,79201.11,0.0,-0.98876,1e-05,1.83746]
[1777254736518,51.89,79201.11,0.0,-0.98876,1e-05,1.83746]
[1777254736641,51.89,79203.59,0.0,-0.98873,1e-05,1.84089]
[1777254737648,51.89,79209.68,0.0,-0.98868,1e-05,1.8491]
[1777254738655,51.89,79224.16,0.0,-0.98854,1e-05,1.86854]
[1777254739662,51.89,79232.11,0.0,-0.98847,1e-05,1.8793]
[1777254740669,51.89,79236.25,0.0,-0.98843,1e-05,1.88495]
[1777254745704,51.89,79237.46,0.0,-0.98842,1e-05,1.88692]
[1777254749747,51.89,79235.28,0.0,-0.98843,1e-05,1.88418]
[1777254751748,51.9,79228.91,0.0,-0.9885,1e-05,1.87404]
[1777254753019,51.9,79228.65,0.0,-0.9885,1e-05,1.87378]
[1777254753762,51.9,79224.24,0.0,-0.98855,1e-05,1.86797]
[1777254754959,51.9,79221.77,0.0,-0.98857,1e-05,1.86476]
[1777254755020,51.9,79221.77,0.0,-0.98857,1e-05,1.86476]
[1777254755638,51.9,79221.77,0.0,-0.98857,1e-05,1.86476]
[1777254755769,51.9,79221.77,0.0,-0.98857,1e-05,1.86476]
[1777254755776,51.9,79219.48,0.0,-0.98859,1e-05,1.86181]
[1777254759455,51.9,79218.85,0.0,-0.98859,1e-05,1.8613]
[1777254759465,51.9,79218.85,0.0,-0.98859,1e-05,1.8613]
[1777254759519,51.9,79218.85,0.0,-0.98859,1e-05,1.8613]
[1777254759804,51.9,79217.55,0.0,-0.9886,1e-05,1.85967]
[1777254763832,51.9,79220.71,0.0,-0.98857,1e-05,1.86431]
[1777254765037,51.9,79220.71,0.0,-0.98857,1e-05,1.86431]
[1777254765268,51.9,79220.71,0.0,-0.98857,1e-05,1.86431]
[1777254765318,51.9,79220.71,0.0,-0.98857,1e-05,1.86431]
[1777254765519,51.9,79220.71,0.0,-0.98857,1e-05,1.86431]
[1777254765582,51.9,79221.78,0.0,-0.98856,1e-05,1.86593]
[1777254766093,51.9,79221.78,0.0,-0.98856,1e-05,1.86593]
[1777254767862,51.9,79218.28,0.0,-0.98859,1e-05,1.86145]
[1777254769900,51.9,79218.37,0.0,-0.98859,1e-05,1.86167]
[1777254771892,51.91,79214.37,0.0,-0.98862,1e-05,1.85663]
[1777254776927,51.91,79212.8,0.0,-0.98863,1e-05,1.85507]
[1777254778118,51.91,79212.8,0.0,-0.98863,1e-05,1.85507]
[1777254778268,51.91,79212.8,0.0,-0.98863,1e-05,1.85507]
[1777254778709,51.91,79212.8,0.0,-0.98863,1e-05,1.85507]
[1777254778774,51.91,79212.8,0.0,-0.98863,1e-05,1.85507]
[1777254778811,51.91,79211.96,0.0,-0.98864,1e-05,1.85416]
[1777254780516,51.91,79212.7,0.0,-0.98863,1e-05,1.85515]
[1777254780770,51.91,79212.7,0.0,-0.98863,1e-05,1.85515]
[1777254782969,51.91,79215.7,0.0,-0.9886,1e-05,1.85954]
[1777254784746,51.91,79215.7,0.0,-0.9886,1e-05,1.85954]
[1777254784769,51.91,79215.7,0.0,-0.9886,1e-05,1.85954]
[1777254784856,51.91,79215.7,0.0,-0.9886,1e-05,1.85954]
[1777254784838,51.91,79216.27,0.0,-0.9886,1e-05,1.86048]
[1777254785019,51.91,79216.27,0.0,-0.9886,1e-05,1.86048]
[1777254785086,51.91,79219.29,0.0,-0.98857,1e-05,1.86451]
[1777254791025,51.92,79220.78,0.0,-0.98855,1e-05,1.86697]
[1777254794931,51.92,79221.58,0.0,-0.98854,1e-05,1.86828]
[1777254795018,51.92,79221.58,0.0,-0.98854,1e-05,1.86828]
[1777254795108,51.92,79221.58,0.0,-0.98854,1e-05,1.86828]
[1777254795269,51.92,79221.58,0.0,-0.98854,1e-05,1.86828]
[1777254795314,51.92,79220.84,0.0,-0.98855,1e-05,1.86736]
[1777254800210,51.92,79219.58,0.0,-0.98856,1e-05,1.86599]
[1777254800269,51.92,79219.58,0.0,-0.98856,1e-05,1.86599]
[1777254800323,51.92,79219.58,0.0,-0.98856,1e-05,1.86599]
[1777254800519,51.92,79219.58,0.0,-0.98856,1e-05,1.86599]
[1777254800525,51.92,79218.23,0.0,-0.98857,1e-05,1.86435]
[1777254806276,51.92,79218.77,0.0,-0.98856,1e-05,1.8654]
[1777254806382,51.92,79218.77,0.0,-0.98856,1e-05,1.8654]
[1777254806526,51.92,79218.77,0.0,-0.98856,1e-05,1.8654]
[1777254806627,51.92,79219.96,0.0,-0.98855,1e-05,1.86714]
[1777254809774,51.92,79218.37,0.0,-0.98856,1e-05,1.8651]
[1777254809873,51.92,79219.21,0.0,-0.98856,1e-05,1.86638]
[1777254810019,51.92,79219.21,0.0,-0.98856,1e-05,1.86638]
[1777254815193,51.93,79217.39,0.0,-0.98858,1e-05,1.86256]
[1777254819164,51.93,79217.09,0.0,-0.98858,1e-05,1.86241]
[1777254819268,51.93,79217.09,0.0,-0.98858,1e-05,1.86241]
[1777254819519,51.93,79217.09,0.0,-0.98858,1e-05,1.86241]
[1777254819620,51.93,79217.38,0.0,-0.98858,1e-05,1.86297]
[1777254822689,51.93,79219.35,0.0,-0.98856,1e-05,1.86569]
[1777254822749,51.93,79219.35,0.0,-0.98856,1e-05,1.86569]
[1777254822769,51.93,79219.35,0.0,-0.98856,1e-05,1.86569]
[1777254822786,51.93,79221.91,0.0,-0.98853,1e-05,1.86929]
[1777254828284,51.93,79221.09,0.0,-0.98854,1e-05,1.86858]
[1777254833744,51.93,79220.78,0.0,-0.98854,1e-05,1.86848]
[1777254833770,51.93,79220.78,0.0,-0.98854,1e-05,1.86848]
[1777254833872,51.93,79220.38,0.0,-0.98854,1e-05,1.8681]
[1777254834065,51.93,79220.38,0.0,-0.98854,1e-05,1.8681]
[1777254834268,51.93,79220.38,0.0,-0.98854,1e-05,1.8681]
[1777254840368,51.94,79218.49,0.0,-0.98856,1e-05,1.86608]
[1777254841290,51.94,79218.49,0.0,-0.98856,1e-05,1.86608]
[1777254841514,51.94,79218.49,0.0,-0.98856,1e-05,1.86608]
[1777254841518,51.94,79218.49,0.0,-0.98856,1e-05,1.86608]
[1777254841769,51.94,79218.49,0.0,-0.98856,1e-05,1.86608]
[1777254841870,51.94,79215.38,0.0,-0.98858,1e-05,1.8621]
[1777254847040,51.94,79216.34,0.0,-0.98857,1e-05,1.86384]
[1777254847217,51.94,79216.34,0.0,-0.98857,1e-05,1.86384]
[1777254847269,51.94,79216.34,0.0,-0.98857,1e-05,1.86384]
[1777254847417,51.94,79216.0,0.0,-0.98857,1e-05,1.86348]
[1777254851977,51.94,79218.61,0.0,-0.98855,1e-05,1.86733]
[1777254852019,51.94,79218.61,0.0,-0.98855,1e-05,1.86733]
[1777254852207,51.94,79218.61,0.0,-0.98855,1e-05,1.86733]
[1777254852268,51.94,79218.61,0.0,-0.98855,1e-05,1.86733]
[1777254852452,51.94,79219.84,0.0,-0.98853,1e-05,1.86906]
[1777254853459,51.94,79215.85,0.0,-0.98857,1e-05,1.86381]
[1777254855722,51.94,79216.37,0.0,-0.98857,1e-05,1.8646]
[1777254855768,51.94,79216.37,0.0,-0.98857,1e-05,1.8646]
[1777254855928,51.94,79216.37,0.0,-0.98857,1e-05,1.8646]
[1777254855823,51.94,79215.51,0.0,-0.98857,1e-05,1.86354]
[1777254856019,51.94,79215.51,0.0,-0.98857,1e-05,1.86354]
[1777254859975,51.95,79213.66,0.0,-0.98859,1e-05,1.86134]
[1777254860018,51.95,79213.66,0.0,-0.98859,1e-05,1.86134]
[1777254860508,51.95,79212.52,0.0,-0.9886,1e-05,1.86001]
[1777254863529,51.95,79204.95,0.0,-0.98867,1e-05,1.85022]
[1777254864536,51.95,79199.61,0.0,-0.98871,1e-05,1.84326]
[1777254865534,51.95,79199.61,0.0,-0.98871,1e-05,1.84326]
[1777254865771,51.95,79199.61,0.0,-0.98871,1e-05,1.84326]
[1777254872189,51.95,79196.88,0.0,-0.98874,1e-05,1.83873]
[1777254872269,51.95,79196.88,0.0,-0.98874,1e-05,1.83873]
[1777254872350,51.95,79196.88,0.0,-0.98874,1e-05,1.83873]
[1777254872521,51.95,79196.88,0.0,-0.98874,1e-05,1.83873]
[1777254872592,51.95,79196.11,0.0,-0.98875,1e-05,1.83784]
[1777254874923,51.95,79196.75,0.0,-0.98874,1e-05,1.83882]
[1777254874928,51.96,79201.74,0.0,-0.9887,1e-05,1.84556]
[1777254874984,51.96,79201.74,0.0,-0.9887,1e-05,1.84556]
[1777254875019,51.96,79201.74,0.0,-0.9887,1e-05,1.84556]
[1777254878205,51.96,79199.47,0.0,-0.98871,1e-05,1.84292]
[1777254878210,51.96,79199.47,0.0,-0.98871,1e-05,1.84292]
[1777254878268,51.96,79199.47,0.0,-0.98871,1e-05,1.84292]
[1777254878635,51.96,79197.67,0.0,-0.98873,1e-05,1.84067]
[1777254883038,51.96,79197.77,0.0,-0.98872,1e-05,1.84134]
[1777254883270,51.96,79197.77,0.0,-0.98872,1e-05,1.84134]
[1777254884010,51.96,79197.51,0.0,-0.98873,1e-05,1.84113]
[1777254884021,51.96,79197.51,0.0,-0.98873,1e-05,1.84113]
[1777254884677,51.96,79201.02,0.0,-0.98869,1e-05,1.84591]
[1777254885589,51.96,79201.02,0.0,-0.98869,1e-05,1.84591]
[1777254885770,51.96,79201.02,0.0,-0.98869,1e-05,1.84591]
[1777254890331,51.97,79203.57,0.0,-0.98867,1e-05,1.8499]
[1777254890396,51.97,79203.57,0.0,-0.98867,1e-05,1.8499]
[1777254890518,51.97,79203.57,0.0,-0.98867,1e-05,1.8499]
[1777254890719,51.97,79203.19,0.0,-0.98867,1e-05,1.84952]
[1777254892811,51.97,79202.61,0.0,-0.98867,1e-05,1.84887]
[1777254892925,51.97,79227.91,0.0,-0.98844,1e-05,1.88267]
[1777254893746,51.97,79246.23,0.0,-0.98826,1e-05,1.90764]
[1777254894753,51.97,79254.18,0.0,-0.98819,1e-05,1.9185]
[1777254895760,51.97,79254.59,0.0,-0.98818,1e-05,1.91907]
[1777254896348,51.97,79254.59,0.0,-0.98818,1e-05,1.91907]
[1777254898781,51.97,79249.6,0.0,-0.98823,1e-05,1.91229]
[1777254900795,51.97,79245.72,0.0,-0.98827,1e-05,1.90706]
[1777254905830,51.97,79248.03,0.0,-0.98825,1e-05,1.91036]
[1777254906837,51.97,79243.21,0.0,-0.98829,1e-05,1.90384]
[1777254908851,51.97,79241.66,0.0,-0.9883,1e-05,1.90183]
[1777254909858,51.97,79245.05,0.0,-0.98827,1e-05,1.90649]
[1777254910987,51.97,79245.05,0.0,-0.98827,1e-05,1.90649]
[1777254910865,51.97,79249.74,0.0,-0.98823,1e-05,1.91291]
[1777254911018,51.97,79249.74,0.0,-0.98823,1e-05,1.91291]
[1777254911038,51.97,79249.74,0.0,-0.98823,1e-05,1.91291]
[1777254911275,51.97,79249.74,0.0,-0.98823,1e-05,1.91291]
[1777254911872,51.97,79250.82,0.0,-0.98822,1e-05,1.91442]
[1777254914892,51.97,79247.69,0.0,-0.98825,1e-05,1.91027]
[1777254915900,51.97,79244.24,0.0,-0.98828,1e-05,1.90562]
[1777254916068,51.97,79244.24,0.0,-0.98828,1e-05,1.90562]
[1777254916114,51.97,79244.24,0.0,-0.98828,1e-05,1.90562]
[1777254916269,51.97,79244.24,0.0,-0.98828,1e-05,1.90562]
[1777254916907,51.97,79244.86,0.0,-0.98827,1e-05,1.90652]
[1777254921942,51.97,79244.39,0.0,-0.98827,1e-05,1.90613]
[1777254923956,51.97,79240.27,0.0,-0.98831,1e-05,1.90064]
[1777254926045,51.97,79238.0,0.0,-0.98833,1e-05,1.89769]
[1777254926120,51.97,79238.0,0.0,-0.98833,1e-05,1.89769]
[1777254926274,51.97,79238.0,0.0,-0.98833,1e-05,1.89769]
[1777254926977,51.97,79236.61,0.0,-0.98835,1e-05,1.89588]
[1777254930195,51.98,79234.21,0.0,-0.98837,1e-05,1.89285]
[1777254930272,51.98,79234.21,0.0,-0.98837,1e-05,1.89285]
[1777254930281,51.98,79234.21,0.0,-0.98837,1e-05,1.89285]
[1777254930523,51.98,79234.21,0.0,-0.98837,1e-05,1.89285]
[1777254931005,51.98,79234.01,0.0,-0.98838,1e-05,1.89083]
[1777254937672,51.98,79232.53,0.0,-0.98839,1e-05,1.88915]
[1777254938056,51.98,79218.29,0.0,-0.98852,1e-05,1.87025]
[1777254939063,51.98,79216.68,0.0,-0.98854,1e-05,1.86821]
[1777254940732,51.98,79216.68,0.0,-0.98854,1e-05,1.86821]
[1777254940774,51.98,79216.68,0.0,-0.98854,1e-05,1.86821]
[1777254940875,51.98,79216.89,0.0,-0.98853,1e-05,1.86871]
[1777254941083,51.98,79216.89,0.0,-0.98853,1e-05,1.86871]
[1777254941274,51.98,79216.89,0.0,-0.98853,1e-05,1.86871]
[1777254946956,51.98,79215.54,0.0,-0.98854,1e-05,1.86735]
[1777254946971,51.98,79215.54,0.0,-0.98854,1e-05,1.86735]
[1777254947026,51.98,79215.54,0.0,-0.98854,1e-05,1.86735]
[1777254947119,51.98,79215.1,0.0,-0.98854,1e-05,1.86698]
[1777254952198,51.99,79216.93,0.0,-0.98852,1e-05,1.86985]
[1777254952268,51.99,79216.93,0.0,-0.98852,1e-05,1.86985]
[1777254952379,51.99,79216.93,0.0,-0.98852,1e-05,1.86985]
[1777254952526,51.99,79216.93,0.0,-0.98852,1e-05,1.86985]
[1777254952627,51.99,79218.0,0.0,-0.98851,1e-05,1.87148]
[1777254953161,51.99,79215.28,0.0,-0.98854,1e-05,1.86784]
[1777254957290,51.99,79213.53,0.0,-0.98855,1e-05,1.8658]
[1777254957346,51.99,79213.53,0.0,-0.98855,1e-05,1.8658]
[1777254957519,51.99,79213.53,0.0,-0.98855,1e-05,1.8658]
[1777254957591,51.99,79212.07,0.0,-0.98856,1e-05,1.86406]
[1777254958196,51.99,79207.78,0.0,-0.9886,1e-05,1.85834]
[1777254961417,51.99,79205.44,0.0,-0.98862,1e-05,1.85545]
[1777254961518,51.99,79205.44,0.0,-0.98862,1e-05,1.85545]
[1777254963234,51.99,79202.44,0.0,-0.98865,1e-05,1.85169]
[1777254963269,51.99,79202.44,0.0,-0.98865,1e-05,1.85169]
[1777254963370,51.99,79201.62,0.0,-0.98866,1e-05,1.85073]
[1777254965374,51.99,79200.81,0.0,-0.98866,1e-05,1.84978]
[1777254965520,51.99,79200.81,0.0,-0.98866,1e-05,1.84978]
[1777254965621,52.0,79197.67,0.0,-0.98869,1e-05,1.84587]
[1777254968266,52.0,79194.64,0.0,-0.98872,1e-05,1.84214]
[1777254971439,52.0,79194.01,0.0,-0.98872,1e-05,1.8416]
[1777254971527,52.0,79194.01,0.0,-0.98872,1e-05,1.8416]
[1777254971652,52.0,79194.01,0.0,-0.98872,1e-05,1.8416]
[1777254971769,52.0,79194.01,0.0,-0.98872,1e-05,1.8416]
[1777254971870,52.0,79194.91,0.0,-0.98871,1e-05,1.84308]
[1777254977329,52.0,79195.59,0.0,-0.9887,1e-05,1.8447]
[1777254979343,52.01,79192.38,0.0,-0.98873,1e-05,1.84075]
[1777254980171,52.01,79192.38,0.0,-0.98873,1e-05,1.84075]
[1777254980272,52.01,79192.38,0.0,-0.98873,1e-05,1.84075]
[1777254980337,52.01,79192.38,0.0,-0.98873,1e-05,1.84075]
[1777254980518,52.01,79192.38,0.0,-0.98873,1e-05,1.84075]
[1777254980620,52.01,79189.94,0.0,-0.98875,1e-05,1.83784]
[1777254982675,52.01,79188.73,0.0,-0.98876,1e-05,1.83624]
[1777254982769,52.01,79188.73,0.0,-0.98876,1e-05,1.83624]
[1777254982776,52.01,79191.06,0.0,-0.98873,1e-05,1.83963]
[1777254984953,52.01,79192.93,0.0,-0.98872,1e-05,1.8421]
[1777254984999,52.01,79192.93,0.0,-0.98871,1e-05,1.84241]
[1777254985385,52.01,79199.59,0.0,-0.98865,1e-05,1.85123]
[1777254986392,52.01,79205.98,0.0,-0.98859,1e-05,1.85988]
[1777254988818,52.01,79205.51,0.0,-0.9886,1e-05,1.85939]
[1777254988872,52.01,79211.1,0.0,-0.98854,1e-05,1.86709]
[1777254991428,52.01,79213.05,0.0,-0.98853,1e-05,1.86811]
[1777254996463,52.02,79212.86,0.0,-0.98853,1e-05,1.86839]
[1777255000996,52.02,79213.15,0.0,-0.98853,1e-05,1.8691]
[1777255001024,52.02,79213.15,0.0,-0.98853,1e-05,1.8691]
[1777255001060,52.02,79213.15,0.0,-0.98853,1e-05,1.8691]
[1777255001269,52.02,79213.12,0.0,-0.98853,1e-05,1.86917]
[1777255001498,52.02,79212.7,0.0,-0.98853,1e-05,1.86871]
[1777255004620,52.02,79212.25,0.0,-0.98853,1e-05,1.86832]
[1777255004771,52.02,79212.25,0.0,-0.98853,1e-05,1.86832]
[1777255009768,52.02,79210.09,0.0,-0.98855,1e-05,1.86598]
[1777255010020,52.02,79210.09,0.0,-0.98855,1e-05,1.86598]
[1777255009869,52.02,79210.14,0.0,-0.98855,1e-05,1.86627]
[1777255010700,52.02,79210.14,0.0,-0.98855,1e-05,1.86627]
[1777255010769,52.02,79210.14,0.0,-0.98855,1e-05,1.86627]
[1777255010870,52.03,79210.5,0.0,-0.98854,1e-05,1.86685]
[1777255014669,52.03,79209.61,0.0,-0.98855,1e-05,1.86598]
[1777255014769,52.03,79209.61,0.0,-0.98855,1e-05,1.86598]
[1777255016731,52.03,79206.02,0.0,-0.98858,1e-05,1.86141]
[1777255016769,52.03,79206.02,0.0,-0.98858,1e-05,1.86141]
[1777255016832,52.03,79205.8,0.0,-0.98858,1e-05,1.86124]
[1777255021992,52.03,79206.14,0.0,-0.98858,1e-05,1.86214]
[1777255022018,52.03,79206.14,0.0,-0.98858,1e-05,1.86214]
[1777255025508,52.03,79205.38,0.0,-0.98858,1e-05,1.86156]
[1777255025518,52.03,79205.38,0.0,-0.98858,1e-05,1.86156]
[1777255025721,52.03,79205.38,0.0,-0.98858,1e-05,1.86156]
[1777255025768,52.03,79205.38,0.0,-0.98858,1e-05,1.86156]
[1777255025869,52.03,79207.84,0.0,-0.98856,1e-05,1.86495]
[1777255026672,52.03,79210.59,0.0,-0.98853,1e-05,1.86873]
[1777255028713,52.04,79209.96,0.0,-0.98853,1e-05,1.86798]
[1777255028956,52.04,79209.96,0.0,-0.98853,1e-05,1.86798]
[1777255029058,52.04,79212.28,0.0,-0.98851,1e-05,1.87118]
[1777255030705,52.04,79215.04,0.0,-0.98849,1e-05,1.87505]
[1777255031712,52.04,79211.56,0.0,-0.98852,1e-05,1.87048]
[1777255032362,52.04,79211.56,0.0,-0.98852,1e-05,1.87048]
[1777255032719,52.04,79210.72,0.0,-0.98852,1e-05,1.86945]
[1777255033836,52.04,79210.72,0.0,-0.98852,1e-05,1.86945]
[1777255034024,52.04,79210.72,0.0,-0.98852,1e-05,1.86945]
[1777255034867,52.04,79208.69,0.0,-0.98854,1e-05,1.86683]
[1777255035017,52.04,79208.69,0.0,-0.98854,1e-05,1.86683]
[1777255035087,52.04,79203.87,0.0,-0.98859,1e-05,1.8605]
[1777255036747,52.04,79200.73,0.0,-0.98861,1e-05,1.85654]
[1777255038761,52.04,79195.9,0.0,-0.98866,1e-05,1.85035]
[1777255040009,52.04,79195.9,0.0,-0.98866,1e-05,1.85035]
[1777255040112,52.04,79189.9,0.0,-0.98871,1e-05,1.84253]
[1777255040168,52.04,79189.9,0.0,-0.98871,1e-05,1.84253]
[1777255040776,52.04,79185.78,0.0,-0.98875,1e-05,1.83723]
[1777255041782,52.04,79180.48,0.0,-0.98879,1e-05,1.8304]
[1777255042789,52.04,79178.23,0.0,-0.98881,1e-05,1.8276]
[1777255043796,52.04,79172.79,0.0,-0.98886,1e-05,1.82064]
[1777255044803,52.05,79160.04,0.0,-0.98898,1e-05,1.80419]
[1777255045809,52.05,79157.41,0.0,-0.989,1e-05,1.80098]
[1777255046817,52.05,79153.22,0.0,-0.98903,1e-05,1.79576]
[1777255047824,52.05,79149.33,0.0,-0.98907,1e-05,1.79094]
[1777255048831,52.05,79142.07,0.0,-0.98913,1e-05,1.78181]
[1777255049838,52.05,79155.9,0.0,-0.98901,1e-05,1.79991]
[1777255050845,52.05,79155.28,0.0,-0.98901,1e-05,1.79932]
[1777255051852,52.05,79148.82,0.0,-0.98908,1e-05,1.78942]
[1777255052859,52.06,79142.88,0.0,-0.98913,1e-05,1.78199]
[1777255053866,52.06,79127.21,0.0,-0.98926,1e-05,1.76217]
[1777255054873,52.06,79123.06,0.0,-0.9893,1e-05,1.75716]
[1777255055880,52.06,79119.29,0.0,-0.98933,1e-05,1.75265]
[1777255056887,52.06,79110.85,0.0,-0.9894,1e-05,1.74226]
[1777255057894,52.06,79113.27,0.0,-0.98938,1e-05,1.74563]
[1777255059908,52.07,79108.38,0.0,-0.98942,1e-05,1.74006]
[1777255060915,52.07,79119.86,0.0,-0.98931,1e-05,1.75491]
[1777255061922,52.07,79123.92,0.0,-0.98928,1e-05,1.76036]
[1777255066959,52.08,79124.63,0.0,-0.98926,1e-05,1.76266]
[1777255067966,52.08,79127.87,0.0,-0.98923,1e-05,1.76707]
[1777255068342,52.08,79127.87,0.0,-0.98923,1e-05,1.76707]
[1777255068524,52.08,79127.87,0.0,-0.98923,1e-05,1.76707]
[1777255068973,52.08,79126.94,0.0,-0.98924,1e-05,1.76615]
[1777255071833,52.08,79127.14,0.0,-0.98923,1e-05,1.76695]
[1777255072020,52.08,79127.14,0.0,-0.98923,1e-05,1.76695]
[1777255076797,52.09,79127.87,0.0,-0.98921,1e-05,1.7692]
[1777255077669,52.09,79126.28,0.0,-0.98923,1e-05,1.76743]
[1777255077769,52.09,79126.28,0.0,-0.98923,1e-05,1.76743]
[1777255083071,52.1,79125.46,0.0,-0.98923,1e-05,1.76745]
[1777255084933,52.1,79125.28,0.0,-0.98923,1e-05,1.76722]
[1777255085022,52.1,79125.28,0.0,-0.98923,1e-05,1.76722]
[1777255085086,52.1,79128.92,0.0,-0.9892,1e-05,1.77187]
[1777255086093,52.1,79132.02,0.0,-0.98917,1e-05,1.77584]
[1777255088888,52.1,79133.35,0.0,-0.98916,1e-05,1.77754]
[1777255089017,52.1,79133.35,0.0,-0.98916,1e-05,1.77754]
[1777255089114,52.1,79136.6,0.0,-0.98913,1e-05,1.78172]
[1777255092135,52.1,79140.88,0.0,-0.98909,1e-05,1.78722]
[1777255093142,52.1,79143.42,0.0,-0.98907,1e-05,1.7905]
[1777255093473,52.1,79143.42,0.0,-0.98907,1e-05,1.7905]
[1777255093522,52.1,79143.42,0.0,-0.98907,1e-05,1.7905]
[1777255098751,52.1,79144.59,0.0,-0.98906,1e-05,1.79201]
[1777255098768,52.1,79144.59,0.0,-0.98906,1e-05,1.79201]
[1777255105226,52.1,79147.02,0.0,-0.98904,1e-05,1.79515]
[1777255107240,52.1,79163.45,0.0,-0.98889,1e-05,1.81649]
[1777255108256,52.1,79163.45,0.0,-0.98889,1e-05,1.81649]
[1777255108268,52.1,79163.45,0.0,-0.98889,1e-05,1.81649]
[1777255108655,52.1,79163.45,0.0,-0.98889,1e-05,1.81649]
[1777255108773,52.1,79163.45,0.0,-0.98889,1e-05,1.81649]
[1777255108867,52.1,79166.63,0.0,-0.98886,1e-05,1.82065]
[1777255114502,52.1,79168.79,0.0,-0.98885,1e-05,1.8217]
[1777255115499,52.1,79168.79,0.0,-0.98885,1e-05,1.8217]
[1777255116025,52.1,79168.79,0.0,-0.98885,1e-05,1.8217]
[1777255116043,52.1,79227.08,0.0,-0.98831,1e-05,1.89924]
[1777255116309,52.1,79250.7,0.0,-0.98809,1e-05,1.93141]
[1777255117318,52.1,79251.77,0.0,-0.98808,1e-05,1.93316]
[1777255118280,52.1,79251.77,0.0,-0.98808,1e-05,1.93316]
[1777255118326,52.1,79256.52,0.0,-0.98803,1e-05,1.93968]
[1777255120340,52.1,79253.1,0.0,-0.98806,1e-05,1.93495]
[1777255124368,52.1,79256.96,0.0,-0.98803,1e-05,1.94022]
[1777255127389,52.1,79267.19,0.0,-0.98793,1e-05,1.95428]
[1777255128396,52.1,79268.33,0.0,-0.98792,1e-05,1.95581]
[1777255130410,52.1,79271.15,0.0,-0.98789,1e-05,1.95963]
[1777255131417,52.1,79264.22,0.0,-0.98796,1e-05,1.95]
[1777255134438,52.1,79261.96,0.0,-0.98798,1e-05,1.94678]
[1777255139473,52.1,79259.33,0.0,-0.98801,1e-05,1.94301]
[1777255144508,52.1,79259.09,0.0,-0.98801,1e-05,1.94256]
[1777255149543,52.1,79255.15,0.0,-0.98805,1e-05,1.93703]
[1777255154578,52.1,79255.23,0.0,-0.98805,1e-05,1.93708]
[1777255159613,52.09,79255.76,0.0,-0.98804,1e-05,1.93771]
[1777255161627,52.09,79248.29,0.0,-0.98812,1e-05,1.92742]
[1777255164269,52.09,79246.18,0.0,-0.98814,1e-05,1.92452]
[1777255166662,52.09,79238.87,0.0,-0.98821,1e-05,1.91456]
[1777255169683,52.09,79236.75,0.0,-0.98823,1e-05,1.91172]
[1777255174718,52.1,79236.48,0.0,-0.98824,1e-05,1.90964]
[1777255176273,52.1,79236.48,0.0,-0.98824,1e-05,1.90964]
[1777255176732,52.1,79235.9,0.0,-0.98824,1e-05,1.9089]
[1777255181767,52.1,79234.62,0.0,-0.98825,1e-05,1.90731]
[1777255186803,52.1,79234.4,0.0,-0.98826,1e-05,1.90715]
[1777255191838,52.1,79229.39,0.0,-0.9883,1e-05,1.9005]
[1777255196001,52.1,79228.7,0.0,-0.98831,1e-05,1.89968]
[1777255196052,52.1,79291.65,0.0,-0.9877,1e-05,1.98637]
[1777255196878,52.1,79301.14,0.0,-0.98761,1e-05,1.99975]
[1777255197885,52.1,79300.73,0.0,-0.98761,1e-05,1.99922]
[1777255199055,52.1,79300.73,0.0,-0.98761,1e-05,1.99922]
[1777255199061,52.1,79300.59,0.0,-0.98761,1e-05,1.99889]
[1777255201307,52.1,79300.9,0.0,-0.98761,1e-05,1.9992]
[1777255201913,52.1,79304.85,0.0,-0.98757,1e-05,2.0045]
[1777255204935,52.09,79309.13,0.0,-0.98753,1e-05,2.0101]
[1777255207956,52.09,79314.8,0.0,-0.98748,1e-05,2.01766]
[1777255208962,52.09,79319.89,0.0,-0.98743,1e-05,2.02473]
[1777255211985,52.09,79309.35,0.0,-0.98754,1e-05,2.00923]
[1777255212992,52.09,79308.47,0.0,-0.98755,1e-05,2.00783]
[1777255215007,52.09,79305.62,0.0,-0.98758,1e-05,2.0035]
[1777255218028,52.08,79297.65,0.0,-0.98766,1e-05,1.99183]
[1777255219338,52.08,79297.65,0.0,-0.98766,1e-05,1.99183]
[1777255219035,52.08,79292.76,0.0,-0.98771,1e-05,1.98484]
[1777255220042,52.08,79292.69,0.0,-0.98771,1e-05,1.98463]
[1777255224070,52.08,79286.23,0.0,-0.98778,1e-05,1.97514]
[1777255225077,52.08,79283.98,0.0,-0.9878,1e-05,1.9719]
[1777255229069,52.08,79282.85,0.0,-0.98782,1e-05,1.97003]
[1777255229073,52.08,79282.85,0.0,-0.98782,1e-05,1.97003]
[1777255229270,52.08,79282.85,0.0,-0.98782,1e-05,1.97003]
[1777255229354,52.08,79282.83,0.0,-0.98782,1e-05,1.96991]
[1777255237161,52.07,79275.76,0.0,-0.9879,1e-05,1.95745]
[1777255238113,52.07,79275.76,0.0,-0.9879,1e-05,1.95745]
[1777255238317,52.07,79272.44,0.0,-0.98794,1e-05,1.95277]
[1777255241520,52.07,79271.68,0.0,-0.98794,1e-05,1.9515]
[1777255242196,52.07,79271.78,0.0,-0.98794,1e-05,1.95157]
[1777255247233,52.07,79273.07,0.0,-0.98793,1e-05,1.95297]
[1777255252268,52.07,79270.25,0.0,-0.98796,1e-05,1.94871]
[1777255254282,52.07,79265.22,0.0,-0.98801,1e-05,1.94163]
[1777255259318,52.07,79254.57,0.0,-0.98812,1e-05,1.92672]
[1777255260324,52.07,79254.23,0.0,-0.98812,1e-05,1.92622]
[1777255261331,52.06,79259.1,0.0,-0.98807,1e-05,1.93286]
[1777255264352,52.06,79262.11,0.0,-0.98805,1e-05,1.93684]
[1777255265359,52.06,79268.02,0.0,-0.98799,1e-05,1.94492]
[1777255266366,52.06,79262.79,0.0,-0.98804,1e-05,1.93765]
[1777255269387,52.06,79257.22,0.0,-0.9881,1e-05,1.92985]
[1777255273415,52.06,79252.9,0.0,-0.98814,1e-05,1.9238]
[1777255278450,52.06,79243.2,0.0,-0.98823,1e-05,1.91046]
[1777255279802,52.06,79243.2,0.0,-0.98823,1e-05,1.91046]
[1777255280019,52.06,79243.2,0.0,-0.98823,1e-05,1.91046]
[1777255280024,52.06,79238.46,0.0,-0.98828,1e-05,1.90404]
[1777255283486,52.06,79245.63,0.0,-0.98821,1e-05,1.91383]
[1777255284493,52.06,79249.25,0.0,-0.98817,1e-05,1.91876]
[1777255287389,52.06,79246.34,0.0,-0.9882,1e-05,1.91479]
[1777255287518,52.06,79245.67,0.0,-0.98821,1e-05,1.91388]
[1777255287602,52.06,79244.93,0.0,-0.98821,1e-05,1.91288]
[1777255293557,52.06,79244.22,0.0,-0.98823,1e-05,1.91015]
[1777255298592,52.06,79245.21,0.0,-0.98822,1e-05,1.9116]
[1777255300605,52.06,79238.68,0.0,-0.98828,1e-05,1.90278]
[1777255304634,52.06,79229.38,0.0,-0.98837,1e-05,1.89036]
[1777255305641,52.06,79225.1,0.0,-0.98841,1e-05,1.88466]
[1777255307655,52.06,79228.38,0.0,-0.98838,1e-05,1.88921]
[1777255312690,52.07,79228.37,0.0,-0.98838,1e-05,1.88949]
[1777255318735,52.07,79228.1,0.0,-0.98838,1e-05,1.88947]
[1777255323770,52.07,79227.7,0.0,-0.98838,1e-05,1.88921]
[1777255324777,52.07,79218.77,0.0,-0.98846,1e-05,1.87726]
[1777255326791,52.07,79216.15,0.0,-0.98848,1e-05,1.87387]
[1777255332833,52.07,79217.58,0.0,-0.98847,1e-05,1.87624]
[1777255337868,52.07,79218.92,0.0,-0.98845,1e-05,1.87837]
[1777255342902,52.08,79216.07,0.0,-0.98848,1e-05,1.87485]
[1777255347938,52.08,79215.9,0.0,-0.98848,1e-05,1.87499]
[1777255349952,52.08,79221.81,0.0,-0.98842,1e-05,1.88304]
[1777255354987,52.08,79219.65,0.0,-0.98845,1e-05,1.87859]
[1777255357000,52.08,79215.99,0.0,-0.98848,1e-05,1.8738]
[1777255360022,52.08,79220.58,0.0,-0.98844,1e-05,1.88015]
[1777255362036,52.08,79223.72,0.0,-0.98841,1e-05,1.88447]
[1777255366065,52.08,79220.4,0.0,-0.98844,1e-05,1.8802]
[1777255368079,52.08,79217.1,0.0,-0.98847,1e-05,1.87588]
[1777255371157,52.08,79215.38,0.0,-0.98848,1e-05,1.87371]
[1777255371268,52.08,79215.38,0.0,-0.98848,1e-05,1.87371]
[1777255374121,52.09,79210.38,0.0,-0.98853,1e-05,1.86728]
[1777255375947,52.09,79209.61,0.0,-0.98853,1e-05,1.86633]
[1777255376019,52.09,79209.61,0.0,-0.98853,1e-05,1.86633]
[1777255376135,52.09,79210.33,0.0,-0.98853,1e-05,1.86737]
[1777255381171,52.09,79206.39,0.0,-0.98856,1e-05,1.86249]
[1777255386206,52.09,79208.24,0.0,-0.98854,1e-05,1.86537]
[1777255388221,52.09,79211.67,0.0,-0.98851,1e-05,1.8701]
[1777255393254,52.09,79211.95,0.0,-0.9885,1e-05,1.87082]
[1777255397282,52.1,79215.66,0.0,-0.98847,1e-05,1.87608]
[1777255402318,52.1,79216.44,0.0,-0.98846,1e-05,1.87744]
[1777255407243,52.1,79216.83,0.0,-0.98845,1e-05,1.87824]
[1777255407268,52.1,79216.83,0.0,-0.98845,1e-05,1.87824]
[1777255407353,52.1,79216.77,0.0,-0.98845,1e-05,1.87823]
[1777255411380,52.1,79220.07,0.0,-0.98843,1e-05,1.88111]
[1777255413281,52.1,79218.49,0.0,-0.98844,1e-05,1.87905]
[1777255413520,52.1,79218.49,0.0,-0.98844,1e-05,1.87905]
[1777255413395,52.1,79218.31,0.0,-0.98844,1e-05,1.87888]
[1777255415409,52.1,79215.17,0.0,-0.98847,1e-05,1.8748]
[1777255417423,52.1,79211.82,0.0,-0.9885,1e-05,1.87048]
[1777255418430,52.1,79208.66,0.0,-0.98853,1e-05,1.86634]
[1777255423465,52.11,79209.93,0.0,-0.98852,1e-05,1.86848]
[1777255428501,52.11,79210.26,0.0,-0.98851,1e-05,1.86932]
[1777255433536,52.11,79209.82,0.0,-0.98851,1e-05,1.86913]
[1777255435550,52.11,79215.09,0.0,-0.98846,1e-05,1.87633]
[1777255438571,52.11,79210.6,0.0,-0.9885,1e-05,1.87051]
[1777255440587,52.11,79214.18,0.0,-0.98847,1e-05,1.87544]
[1777255443606,52.11,79224.39,0.0,-0.98837,1e-05,1.88935]
[1777255444613,52.11,79214.74,0.0,-0.98846,1e-05,1.87643]
[1777255445619,52.11,79214.07,0.0,-0.98847,1e-05,1.8756]
[1777255446627,52.11,79209.92,0.0,-0.98851,1e-05,1.87012]
[1777255451663,52.12,79208.92,0.0,-0.98851,1e-05,1.86917]
[1777255456697,52.12,79207.08,0.0,-0.98853,1e-05,1.86712]
[1777255460725,52.12,79204.04,0.0,-0.98855,1e-05,1.86341]
[1777255465760,52.12,79203.32,0.0,-0.98856,1e-05,1.86289]
[1777255467774,52.12,79198.62,0.0,-0.9886,1e-05,1.85682]
[1777255472809,52.13,79196.06,0.0,-0.98863,1e-05,1.85212]
[1777255476837,52.13,79187.44,0.0,-0.9887,1e-05,1.84114]
[1777255477844,52.13,79181.02,0.0,-0.98876,1e-05,1.8328]
[1777255480865,52.13,79178.09,0.0,-0.98879,1e-05,1.82936]
[1777255481873,52.13,79172.37,0.0,-0.98884,1e-05,1.82201]
[1777255483886,52.13,79171.26,0.0,-0.98884,1e-05,1.82087]
[1777255485426,52.13,79171.26,0.0,-0.98884,1e-05,1.82087]
[1777255485528,52.13,79171.26,0.0,-0.98884,1e-05,1.82087]
[1777255485522,52.14,79176.82,0.0,-0.98879,1e-05,1.82846]
[1777255488921,52.14,79184.07,0.0,-0.98872,1e-05,1.83844]
[1777255489929,52.14,79187.77,0.0,-0.98869,1e-05,1.84346]
[1777255490695,52.14,79187.77,0.0,-0.98869,1e-05,1.84346]
[1777255490773,52.14,79187.77,0.0,-0.98869,1e-05,1.84346]
[1777255490938,52.14,79186.48,0.0,-0.9887,1e-05,1.8419]
[1777255493959,52.14,79197.05,0.0,-0.9886,1e-05,1.85627]
[1777255495973,52.14,79200.86,0.0,-0.98856,1e-05,1.86156]
[1777255496993,52.14,79210.03,0.0,-0.98848,1e-05,1.8739]
[1777255498036,52.14,79210.03,0.0,-0.98848,1e-05,1.8739]
[1777255498368,52.14,79214.83,0.0,-0.98843,1e-05,1.88049]
[1777255499529,52.14,79214.83,0.0,-0.98843,1e-05,1.88049]
[1777255502140,52.14,79215.85,0.0,-0.98842,1e-05,1.88198]
[1777255502269,52.14,79215.85,0.0,-0.98842,1e-05,1.88198]
[1777255502370,52.14,79215.45,0.0,-0.98842,1e-05,1.88155]
[1777255508079,52.15,79214.86,0.0,-0.98843,1e-05,1.88113]
[1777255510081,52.15,79214.62,0.0,-0.98843,1e-05,1.88087]
[1777255510269,52.15,79214.62,0.0,-0.98843,1e-05,1.88087]
[1777255510358,52.15,79205.57,0.0,-0.98851,1e-05,1.86882]
[1777255511099,52.15,79201.52,0.0,-0.98855,1e-05,1.86351]
[1777255513113,52.15,79205.23,0.0,-0.98851,1e-05,1.86864]
[1777255514120,52.15,79212.0,0.0,-0.98845,1e-05,1.87777]
[1777255515125,52.15,79212.0,0.0,-0.98845,1e-05,1.87777]
[1777255515268,52.15,79212.0,0.0,-0.98845,1e-05,1.87777]
[1777255515369,52.15,79214.23,0.0,-0.98843,1e-05,1.88083]
[1777255517141,52.15,79208.98,0.0,-0.98848,1e-05,1.87393]
[1777255522176,52.15,79203.64,0.0,-0.98852,1e-05,1.86719]
[1777255525197,52.15,79193.42,0.0,-0.98862,1e-05,1.85385]
[1777255526204,52.15,79191.31,0.0,-0.98863,1e-05,1.85116]
[1777255531239,52.16,79193.61,0.0,-0.98862,1e-05,1.85297]
[1777255536274,52.16,79194.89,0.0,-0.9886,1e-05,1.85519]
[1777255541309,52.16,79192.24,0.0,-0.98862,1e-05,1.85222]
[1777255546344,52.17,79192.64,0.0,-0.98862,1e-05,1.8533]
[1777255550372,52.17,79185.47,0.0,-0.98868,1e-05,1.84426]
[1777255551379,52.17,79182.04,0.0,-0.98871,1e-05,1.83986]
[1777255555407,52.17,79179.1,0.0,-0.98873,1e-05,1.83652]
[1777255556661,52.17,79179.1,0.0,-0.98873,1e-05,1.83652]
[1777255556770,52.17,79179.1,0.0,-0.98873,1e-05,1.83652]
[1777255561449,52.18,79175.69,0.0,-0.98876,1e-05,1.83286]
[1777255562460,52.18,79166.75,0.0,-0.98884,1e-05,1.82129]
[1777255563464,52.18,79159.83,0.0,-0.9889,1e-05,1.81242]
[1777255564471,52.18,79154.76,0.0,-0.98894,1e-05,1.80601]
[1777255566485,52.18,79150.32,0.0,-0.98898,1e-05,1.80063]
[1777255571520,52.19,79153.09,0.0,-0.98895,1e-05,1.8052]
[1777255574541,52.19,79150.11,0.0,-0.98897,1e-05,1.8019]
[1777255577562,52.19,79155.13,0.0,-0.98892,1e-05,1.80898]
[1777255578572,52.19,79165.21,0.0,-0.98883,1e-05,1.8223]
[1777255579579,52.19,79165.98,0.0,-0.98882,1e-05,1.82347]
[1777255582279,52.2,79164.45,0.0,-0.98884,1e-05,1.82178]
[1777255582522,52.2,79164.45,0.0,-0.98884,1e-05,1.82178]
[1777255582600,52.2,79164.11,0.0,-0.98884,1e-05,1.82149]
[1777255587635,52.2,79169.06,0.0,-0.98879,1e-05,1.82876]
[1777255588642,52.2,79176.2,0.0,-0.98872,1e-05,1.83829]
[1777255589649,52.2,79177.28,0.0,-0.98871,1e-05,1.83985]
[1777255594686,52.21,79173.93,0.0,-0.98875,1e-05,1.83434]
[1777255599719,52.21,79173.02,0.0,-0.98875,1e-05,1.83387]
[1777255604754,52.21,79171.59,0.0,-0.98876,1e-05,1.83271]
[1777255610797,52.22,79172.87,0.0,-0.98874,1e-05,1.83526]
[1777255613818,52.22,79179.45,0.0,-0.98868,1e-05,1.84435]
[1777255615032,52.22,79185.27,0.0,-0.98862,1e-05,1.85217]
[1777255619862,52.22,79198.08,0.0,-0.9885,1e-05,1.86977]
[1777255620869,52.23,79200.63,0.0,-0.98848,1e-05,1.87326]
[1777255623416,52.23,79199.6,0.0,-0.98848,1e-05,1.87196]
[1777255623523,52.23,79199.6,0.0,-0.98848,1e-05,1.87196]
[1777255623621,52.23,79200.26,0.0,-0.98848,1e-05,1.87301]
[1777255624924,52.23,79204.02,0.0,-0.98844,1e-05,1.87812]
[1777255625905,52.23,79210.75,0.0,-0.98838,1e-05,1.88721]
[1777255627650,52.23,79210.75,0.0,-0.98838,1e-05,1.88721]
[1777255628927,52.23,79201.75,0.0,-0.98846,1e-05,1.87533]
[1777255631521,52.23,79201.61,0.0,-0.98846,1e-05,1.87522]
[1777255631623,52.23,79198.55,0.0,-0.98849,1e-05,1.87129]
[1777255634969,52.23,79194.91,0.0,-0.98852,1e-05,1.86668]
[1777255635992,52.23,79194.91,0.0,-0.98852,1e-05,1.86668]
[1777255635994,52.23,79194.91,0.0,-0.98852,1e-05,1.86668]
[1777255636021,52.23,79194.91,0.0,-0.98852,1e-05,1.86668]
[1777255636094,52.23,79192.91,0.0,-0.98854,1e-05,1.8641]
[1777255642018,52.23,79191.72,0.0,-0.98855,1e-05,1.863]
[1777255645864,52.23,79192.69,0.0,-0.98854,1e-05,1.86454]
[1777255646018,52.23,79192.69,0.0,-0.98854,1e-05,1.86454]
[1777255646270,52.23,79192.69,0.0,-0.98854,1e-05,1.86454]
[1777255646372,52.24,79192.0,0.0,-0.98854,1e-05,1.86378]
[1777255653096,52.24,79192.15,0.0,-0.98855,1e-05,1.86264]
[1777255657735,52.24,79191.13,0.0,-0.98855,1e-05,1.86151]
[1777255657770,52.24,79191.13,0.0,-0.98855,1e-05,1.86151]
[1777255657790,52.24,79191.13,0.0,-0.98855,1e-05,1.86151]
[1777255657793,52.24,79190.62,0.0,-0.98856,1e-05,1.86098]
[1777255658019,52.24,79190.62,0.0,-0.98856,1e-05,1.86098]
[1777255663278,52.24,79187.67,0.0,-0.98858,1e-05,1.85739]
[1777255663344,52.24,79187.67,0.0,-0.98858,1e-05,1.85739]
[1777255663519,52.24,79187.67,0.0,-0.98858,1e-05,1.85739]
[1777255663568,52.24,79187.11,0.0,-0.98859,1e-05,1.85682]
[1777255665180,52.24,79180.7,0.0,-0.98865,1e-05,1.84843]
[1777255666187,52.24,79177.48,0.0,-0.98867,1e-05,1.84428]
[1777255667194,52.24,79168.29,0.0,-0.98876,1e-05,1.8323]
[1777255668201,52.25,79163.71,0.0,-0.9888,1e-05,1.82641]
[1777255669208,52.25,79162.32,0.0,-0.98881,1e-05,1.82473]
[1777255670389,52.25,79162.32,0.0,-0.98881,1e-05,1.82473]
[1777255670519,52.25,79162.32,0.0,-0.98881,1e-05,1.82473]
[1777255670576,52.25,79162.32,0.0,-0.98881,1e-05,1.82473]
[1777255670769,52.25,79162.32,0.0,-0.98881,1e-05,1.82473]
[1777255670608,52.25,79161.27,0.0,-0.98882,1e-05,1.82366]
[1777255676256,52.25,79158.51,0.0,-0.98884,1e-05,1.82099]
[1777255681291,52.26,79156.8,0.0,-0.98885,1e-05,1.81955]
[1777255686328,52.26,79157.91,0.0,-0.98883,1e-05,1.82162]
[1777255691593,52.26,79159.98,0.0,-0.98881,1e-05,1.82508]
[1777255691774,52.26,79159.98,0.0,-0.98881,1e-05,1.82508]
[1777255691812,52.26,79159.98,0.0,-0.98881,1e-05,1.82508]
[1777255691803,52.27,79161.4,0.0,-0.98879,1e-05,1.82708]
[1777255692021,52.27,79161.4,0.0,-0.98879,1e-05,1.82708]
[1777255696216,52.27,79164.41,0.0,-0.98876,1e-05,1.83159]
[1777255696611,52.27,79164.41,0.0,-0.98876,1e-05,1.83159]
[1777255696666,52.27,79164.81,0.0,-0.98876,1e-05,1.83225]
[1777255698674,52.27,79163.1,0.0,-0.98877,1e-05,1.83014]
[1777255702725,52.27,79160.54,0.0,-0.98879,1e-05,1.82735]
[1777255702769,52.27,79160.54,0.0,-0.98879,1e-05,1.82735]
[1777255702826,52.27,79157.98,0.0,-0.98881,1e-05,1.82414]
[1777255702911,52.27,79157.98,0.0,-0.98881,1e-05,1.82414]
[1777255703022,52.27,79157.98,0.0,-0.98881,1e-05,1.82414]
[1777255706122,52.28,79155.79,0.0,-0.98883,1e-05,1.82174]
[1777255706267,52.28,79155.79,0.0,-0.98883,1e-05,1.82174]
[1777255706479,52.28,79154.61,0.0,-0.98884,1e-05,1.82035]
[1777255709499,52.28,79151.0,0.0,-0.98887,1e-05,1.81611]
[1777255710862,52.28,79151.0,0.0,-0.98887,1e-05,1.81611]
[1777255711018,52.28,79151.1,0.0,-0.98887,1e-05,1.81641]
[1777255716447,52.28,79152.63,0.0,-0.98886,1e-05,1.81745]
[1777255716523,52.28,79152.63,0.0,-0.98886,1e-05,1.81745]
[1777255716585,52.28,79152.63,0.0,-0.98886,1e-05,1.81745]
[1777255716767,52.28,79152.63,0.0,-0.98886,1e-05,1.81745]
[1777255716813,52.29,79153.21,0.0,-0.98885,1e-05,1.81837]
[1777255718563,52.29,79150.14,0.0,-0.98888,1e-05,1.81469]
[1777255723598,52.29,79149.76,0.0,-0.98887,1e-05,1.81502]
[1777255725113,52.29,79149.51,0.0,-0.98888,1e-05,1.81486]
[1777255725185,52.29,79149.51,0.0,-0.98888,1e-05,1.81486]
[1777255725268,52.29,79149.51,0.0,-0.98888,1e-05,1.81486]
[1777255725612,52.29,79146.3,0.0,-0.9889,1e-05,1.81085]
[1777255730647,52.3,79140.95,0.0,-0.98895,1e-05,1.80477]
[1777255730985,52.3,79140.95,0.0,-0.98895,1e-05,1.80477]
[1777255731022,52.3,79140.95,0.0,-0.98895,1e-05,1.80477]
[1777255731089,52.3,79140.95,0.0,-0.98895,1e-05,1.80477]
[1777255731268,52.3,79140.95,0.0,-0.98895,1e-05,1.80477]
[1777255731654,52.3,79141.16,0.0,-0.98894,1e-05,1.80522]
[1777255732680,52.3,79141.16,0.0,-0.98894,1e-05,1.80522]
[1777255732768,52.3,79141.16,0.0,-0.98894,1e-05,1.80522]
[1777255732781,52.3,79143.17,0.0,-0.98892,1e-05,1.808]
[1777255733829,52.3,79143.17,0.0,-0.98892,1e-05,1.808]
[1777255734018,52.3,79144.8,0.0,-0.98891,1e-05,1.81029]
[1777255738494,52.3,79144.91,0.0,-0.9889,1e-05,1.81111]
[1777255738520,52.3,79144.91,0.0,-0.9889,1e-05,1.81111]
[1777255738591,52.3,79144.91,0.0,-0.9889,1e-05,1.81111]
[1777255738769,52.3,79144.91,0.0,-0.9889,1e-05,1.81111]
[1777255738870,52.31,79144.84,0.0,-0.9889,1e-05,1.81118]
[1777255744745,52.31,79141.9,0.0,-0.98892,1e-05,1.80837]
[1777255745848,52.31,79141.9,0.0,-0.98892,1e-05,1.80837]
[1777255745905,52.31,79141.9,0.0,-0.98892,1e-05,1.80837]
[1777255746019,52.31,79142.11,0.0,-0.98892,1e-05,1.80881]
[1777255746759,52.31,79141.3,0.0,-0.98892,1e-05,1.80793]
[1777255751794,52.32,79138.95,0.0,-0.98894,1e-05,1.80574]
[1777255754698,52.32,79136.34,0.0,-0.98896,1e-05,1.8027]
[1777255754750,52.32,79136.34,0.0,-0.98896,1e-05,1.8027]
[1777255754769,52.32,79136.34,0.0,-0.98896,1e-05,1.8027]
[1777255754815,52.32,79136.14,0.0,-0.98896,1e-05,1.80262]
[1777255758843,52.32,79132.55,0.0,-0.98899,1e-05,1.79866]
[1777255759633,52.32,79132.55,0.0,-0.98899,1e-05,1.79866]
[1777255759686,52.32,79132.55,0.0,-0.98899,1e-05,1.79866]
[1777255759771,52.32,79132.55,0.0,-0.98899,1e-05,1.79866]
[1777255759850,52.32,79131.73,0.0,-0.98899,1e-05,1.79778]
[1777255761863,52.33,79135.03,0.0,-0.98896,1e-05,1.80239]
[1777255762969,52.33,79137.54,0.0,-0.98894,1e-05,1.8058]
[1777255763022,52.33,79137.54,0.0,-0.98894,1e-05,1.8058]
[1777255763268,52.33,79137.54,0.0,-0.98894,1e-05,1.8058]
[1777255763369,52.33,79137.54,0.0,-0.98894,1e-05,1.80596]
[1777255768913,52.33,79136.99,0.0,-0.98894,1e-05,1.80603]
[1777255771934,52.34,79139.86,0.0,-0.98892,1e-05,1.80844]
[1777255772088,52.34,79139.86,0.0,-0.98892,1e-05,1.80844]
[1777255772142,52.34,79139.86,0.0,-0.98892,1e-05,1.80844]
[1777255772270,52.34,79139.86,0.0,-0.98892,1e-05,1.80844]
[1777255772941,52.34,79139.83,0.0,-0.98892,1e-05,1.80855]
[1777255778164,52.34,79141.06,0.0,-0.9889,1e-05,1.81072]
[1777255778268,52.34,79141.06,0.0,-0.9889,1e-05,1.81072]
[1777255778598,52.34,79141.06,0.0,-0.9889,1e-05,1.81072]
[1777255778773,52.34,79141.06,0.0,-0.9889,1e-05,1.81072]
[1777255778874,52.34,79141.92,0.0,-0.98889,1e-05,1.81212]
[1777255778982,52.34,79147.24,0.0,-0.98884,1e-05,1.81904]
[1777255784018,52.34,79144.97,0.0,-0.98886,1e-05,1.81674]
[1777255788695,52.35,79145.47,0.0,-0.98885,1e-05,1.8178]
[1777255788700,52.35,79145.47,0.0,-0.98885,1e-05,1.8178]
[1777255788769,52.35,79145.47,0.0,-0.98885,1e-05,1.8178]
[1777255788794,52.35,79145.88,0.0,-0.98885,1e-05,1.8186]
[1777255790060,52.35,79149.53,0.0,-0.98881,1e-05,1.82349]
[1777255793688,52.35,79150.49,0.0,-0.9888,1e-05,1.82499]
[1777255793749,52.35,79150.49,0.0,-0.9888,1e-05,1.82499]
[1777255793769,52.35,79150.49,0.0,-0.9888,1e-05,1.82499]
[1777255793850,52.35,79154.24,0.0,-0.98877,1e-05,1.83013]
[1777255796104,52.35,79156.91,0.0,-0.98874,1e-05,1.83385]
[1777255797908,52.35,79156.91,0.0,-0.98874,1e-05,1.83385]
[1777255797958,52.35,79156.91,0.0,-0.98874,1e-05,1.83385]
[1777255798020,52.35,79157.16,0.0,-0.98874,1e-05,1.83429]
[1777255798118,52.35,79159.98,0.0,-0.98871,1e-05,1.8381]
[1777255800131,52.35,79162.66,0.0,-0.98869,1e-05,1.84183]
[1777255803153,52.36,79158.02,0.0,-0.98873,1e-05,1.83603]
[1777255804183,52.36,79158.02,0.0,-0.98873,1e-05,1.83603]
[1777255804229,52.36,79158.02,0.0,-0.98873,1e-05,1.83603]
[1777255804271,52.36,79158.02,0.0,-0.98873,1e-05,1.83603]
[1777255804282,52.36,79157.04,0.0,-0.98873,1e-05,1.83486]
[1777255811210,52.36,79156.12,0.0,-0.98874,1e-05,1.83447]
[1777255816245,52.36,79155.69,0.0,-0.98874,1e-05,1.83451]
[1777255817351,52.36,79155.69,0.0,-0.98874,1e-05,1.83451]
[1777255817518,52.36,79155.69,0.0,-0.98874,1e-05,1.83451]
[1777255817620,52.37,79153.58,0.0,-0.98875,1e-05,1.83199]
[1777255823294,52.37,79153.18,0.0,-0.98875,1e-05,1.8321]
[1777255825994,52.37,79153.21,0.0,-0.98875,1e-05,1.8324]
[1777255826023,52.37,79153.21,0.0,-0.98875,1e-05,1.8324]
[1777255826123,52.37,79153.21,0.0,-0.98875,1e-05,1.8324]
[1777255826268,52.37,79153.21,0.0,-0.98875,1e-05,1.8324]
[1777255826317,52.37,79153.17,0.0,-0.98875,1e-05,1.83247]
[1777255831352,52.38,79150.67,0.0,-0.98878,1e-05,1.82806]
[1777255836387,52.38,79151.08,0.0,-0.98877,1e-05,1.82925]
[1777255842429,52.38,79151.38,0.0,-0.98876,1e-05,1.8304]
[1777255845729,52.38,79151.28,0.0,-0.98876,1e-05,1.83039]
[1777255845770,52.38,79151.28,0.0,-0.98876,1e-05,1.83039]
[1777255845775,52.38,79151.28,0.0,-0.98876,1e-05,1.83039]
[1777255845827,52.39,79151.42,0.0,-0.98876,1e-05,1.83095]
[1777255846018,52.39,79151.42,0.0,-0.98876,1e-05,1.83095]
[1777255850121,52.39,79148.87,0.0,-0.98878,1e-05,1.82811]
[1777255850125,52.39,79148.87,0.0,-0.98878,1e-05,1.82811]
[1777255850268,52.39,79148.87,0.0,-0.98878,1e-05,1.82811]
[1777255850485,52.39,79147.63,0.0,-0.98879,1e-05,1.82661]
[1777255853506,52.39,79136.48,0.0,-0.98889,1e-05,1.81248]
[1777255854334,52.39,79136.48,0.0,-0.98889,1e-05,1.81248]
[1777255854378,52.39,79136.48,0.0,-0.98889,1e-05,1.81248]
[1777255854517,52.39,79136.48,0.0,-0.98889,1e-05,1.81248]
[1777255854581,52.39,79133.18,0.0,-0.98891,1e-05,1.80835]
[1777255855520,52.39,79138.1,0.0,-0.98887,1e-05,1.81489]
[1777255856612,52.39,79138.1,0.0,-0.98887,1e-05,1.81489]
[1777255856617,52.39,79138.1,0.0,-0.98887,1e-05,1.81489]
[1777255856768,52.39,79138.1,0.0,-0.98887,1e-05,1.81489]
[1777255856869,52.39,79139.89,0.0,-0.98885,1e-05,1.81736]
[1777255858541,52.39,79137.08,0.0,-0.98888,1e-05,1.81399]
[1777255859668,52.39,79137.08,0.0,-0.98888,1e-05,1.81399]
[1777255859768,52.39,79137.08,0.0,-0.98888,1e-05,1.81399]
[1777255860140,52.4,79135.67,0.0,-0.98889,1e-05,1.8123]
[1777255860271,52.4,79135.67,0.0,-0.98889,1e-05,1.8123]
[1777255860555,52.4,79135.59,0.0,-0.98889,1e-05,1.81235]
[1777255862589,52.4,79135.57,0.0,-0.98889,1e-05,1.81247]
[1777255862769,52.4,79135.57,0.0,-0.98889,1e-05,1.81247]
[1777255866597,52.4,79125.16,0.0,-0.98897,1e-05,1.79974]
[1777255867116,52.4,79125.16,0.0,-0.98897,1e-05,1.79974]
[1777255867121,52.4,79125.16,0.0,-0.98897,1e-05,1.79974]
[1777255867270,52.4,79125.16,0.0,-0.98897,1e-05,1.79974]
[1777255867604,52.4,79123.42,0.0,-0.98899,1e-05,1.79766]
[1777255872639,52.41,79122.63,0.0,-0.98899,1e-05,1.79748]
[1777255876164,52.41,79121.06,0.0,-0.989,1e-05,1.79598]
[1777255876255,52.41,79121.06,0.0,-0.989,1e-05,1.79598]
[1777255876269,52.41,79121.06,0.0,-0.989,1e-05,1.79598]
[1777255876671,52.41,79120.92,0.0,-0.989,1e-05,1.79597]
[1777255877678,52.41,79114.88,0.0,-0.98905,1e-05,1.78838]
[1777255878685,52.41,79112.12,0.0,-0.98908,1e-05,1.78503]
[1777255879874,52.41,79112.12,0.0,-0.98908,1e-05,1.78503]
[1777255880020,52.41,79112.12,0.0,-0.98908,1e-05,1.78503]
[1777255882519,52.42,79111.71,0.0,-0.98908,1e-05,1.7851]
[1777255882861,52.42,79111.71,0.0,-0.98908,1e-05,1.7851]
[1777255883019,52.42,79111.71,0.0,-0.98908,1e-05,1.7851]
[1777255882962,52.42,79112.22,0.0,-0.98907,1e-05,1.78595]
[1777255886960,52.42,79112.83,0.0,-0.98906,1e-05,1.78733]
[1777255887018,52.42,79112.83,0.0,-0.98906,1e-05,1.78733]
[1777255888755,52.42,79109.56,0.0,-0.98908,1e-05,1.78374]
[1777255889515,52.42,79109.56,0.0,-0.98908,1e-05,1.78374]
[1777255889564,52.42,79109.56,0.0,-0.98908,1e-05,1.78374]
[1777255889769,52.42,79109.56,0.0,-0.98908,1e-05,1.78374]
[1777255889780,52.42,79110.6,0.0,-0.98907,1e-05,1.78528]
[1777255891776,52.43,79113.91,0.0,-0.98905,1e-05,1.78819]
[1777255892472,52.43,79113.91,0.0,-0.98905,1e-05,1.78819]
[1777255892518,52.43,79113.91,0.0,-0.98905,1e-05,1.78819]
[1777255897314,52.43,79115.86,0.0,-0.98903,1e-05,1.79171]
[1777255897366,52.43,79115.86,0.0,-0.98903,1e-05,1.79171]
[1777255897518,52.43,79115.86,0.0,-0.98903,1e-05,1.79171]
[1777255897818,52.43,79116.46,0.0,-0.98902,1e-05,1.79268]
[1777255899450,52.43,79118.05,0.0,-0.989,1e-05,1.79492]
[1777255899519,52.43,79118.05,0.0,-0.989,1e-05,1.79492]
[1777255899832,52.44,79113.75,0.0,-0.98904,1e-05,1.78959]
[1777255900728,52.44,79113.75,0.0,-0.98904,1e-05,1.78959]
[1777255900773,52.44,79113.75,0.0,-0.98904,1e-05,1.78959]
[1777255900839,52.44,79110.27,0.0,-0.98907,1e-05,1.78533]
[1777255902853,52.44,79106.34,0.0,-0.9891,1e-05,1.78074]
[1777255905418,52.44,79106.13,0.0,-0.9891,1e-05,1.78092]
[1777255905523,52.44,79106.13,0.0,-0.9891,1e-05,1.78092]
[1777255908107,52.45,79107.22,0.0,-0.98909,1e-05,1.78298]
[1777255908227,52.45,79107.22,0.0,-0.98909,1e-05,1.78298]
[1777255908267,52.45,79107.22,0.0,-0.98909,1e-05,1.78298]
[1777255908895,52.45,79107.05,0.0,-0.98909,1e-05,1.78299]
[1777255912886,52.45,79106.43,0.0,-0.98909,1e-05,1.78287]
[1777255912962,52.45,79106.43,0.0,-0.98909,1e-05,1.78287]
[1777255913017,52.45,79106.43,0.0,-0.98909,1e-05,1.78287]
[1777255912993,52.45,79106.13,0.0,-0.98909,1e-05,1.7827]
[1777255913930,52.45,79107.3,0.0,-0.98908,1e-05,1.78442]
[1777255915711,52.45,79106.04,0.0,-0.98909,1e-05,1.78303]
[1777255915772,52.45,79106.04,0.0,-0.98909,1e-05,1.78303]
[1777255918002,52.46,79107.31,0.0,-0.98907,1e-05,1.7851]
[1777255918021,52.46,79107.31,0.0,-0.98907,1e-05,1.7851]
[1777255918965,52.46,79108.05,0.0,-0.98906,1e-05,1.78648]
[1777255921710,52.46,79108.05,0.0,-0.98906,1e-05,1.78648]
[1777255921770,52.46,79108.05,0.0,-0.98906,1e-05,1.78648]
[1777255927020,52.47,79107.18,0.0,-0.98906,1e-05,1.7871]
[1777255930309,52.47,79105.9,0.0,-0.98907,1e-05,1.7861]
[1777255930375,52.47,79105.9,0.0,-0.98907,1e-05,1.7861]
[1777255930521,52.47,79105.9,0.0,-0.98907,1e-05,1.7861]
[1777255931049,52.47,79105.37,0.0,-0.98907,1e-05,1.78564]
[1777255933457,52.48,79105.27,0.0,-0.98907,1e-05,1.78595]
[1777255933518,52.48,79105.27,0.0,-0.98907,1e-05,1.78595]
[1777255935372,52.48,79106.73,0.0,-0.98905,1e-05,1.78825]
[1777255935518,52.48,79106.73,0.0,-0.98905,1e-05,1.78825]
[1777255936084,52.48,79107.96,0.0,-0.98904,1e-05,1.79004]
[1777255942613,52.48,79107.12,0.0,-0.98904,1e-05,1.78959]
[1777255942770,52.48,79107.12,0.0,-0.98904,1e-05,1.78959]
[1777255942832,52.49,79114.26,0.0,-0.98897,1e-05,1.7996]
[1777255943133,52.49,79120.44,0.0,-0.98892,1e-05,1.80758]
[1777255947899,52.49,79119.15,0.0,-0.98892,1e-05,1.80645]
[1777255948024,52.49,79119.15,0.0,-0.98892,1e-05,1.80645]
[1777255948030,52.49,79119.15,0.0,-0.98892,1e-05,1.80645]
[1777255948067,52.49,79119.66,0.0,-0.98892,1e-05,1.80747]
[1777255948268,52.49,79119.66,0.0,-0.98892,1e-05,1.80747]
[1777255950182,52.49,79122.66,0.0,-0.98889,1e-05,1.81171]
[1777255954520,52.5,79123.11,0.0,-0.98889,1e-05,1.81103]
[1777255954621,52.5,79126.92,0.0,-0.98885,1e-05,1.8163]
[1777255955218,52.5,79129.91,0.0,-0.98883,1e-05,1.82019]
[1777255958216,52.5,79128.9,0.0,-0.98883,1e-05,1.81933]
[1777255958268,52.5,79128.9,0.0,-0.98883,1e-05,1.81933]
[1777255958317,52.5,79115.85,0.0,-0.98895,1e-05,1.80243]
[1777255959247,52.5,79110.3,0.0,-0.989,1e-05,1.79546]
[1777255960519,52.5,79110.3,0.0,-0.989,1e-05,1.79546]
[1777255960621,52.5,79110.32,0.0,-0.989,1e-05,1.79587]
[1777255962370,52.5,79112.17,0.0,-0.98898,1e-05,1.79825]
[1777255962521,52.5,79112.17,0.0,-0.98898,1e-05,1.79825]
[1777255968343,52.51,79114.55,0.0,-0.98895,1e-05,1.80243]
[1777255968525,52.51,79114.55,0.0,-0.98895,1e-05,1.80243]
[1777255969024,52.51,79114.55,0.0,-0.98895,1e-05,1.80243]
[1777255969117,52.51,79117.35,0.0,-0.98892,1e-05,1.80641]
[1777255969267,52.51,79117.35,0.0,-0.98892,1e-05,1.80641]
[1777255969321,52.51,79121.25,0.0,-0.98889,1e-05,1.81145]
[1777255973623,52.51,79121.86,0.0,-0.98888,1e-05,1.81273]
[1777255973769,52.51,79121.86,0.0,-0.98888,1e-05,1.81273]
[1777255979392,52.52,79121.62,0.0,-0.98887,1e-05,1.81352]
[1777255984592,52.52,79123.39,0.0,-0.98885,1e-05,1.81641]
[1777255984774,52.52,79123.39,0.0,-0.98885,1e-05,1.81641]
[1777255984990,52.52,79123.39,0.0,-0.98885,1e-05,1.81641]
[1777255985020,52.52,79123.39,0.0,-0.98885,1e-05,1.81641]
[1777255985085,52.53,79123.16,0.0,-0.98885,1e-05,1.8164]
[1777255988652,52.53,79123.16,0.0,-0.98885,1e-05,1.81668]
[1777255988769,52.53,79123.16,0.0,-0.98885,1e-05,1.81668]
[1777255989460,52.53,79130.98,0.0,-0.98878,1e-05,1.82714]
[1777255991475,52.53,79136.16,0.0,-0.98873,1e-05,1.83416]
[1777255993017,52.53,79136.16,0.0,-0.98873,1e-05,1.83416]
[1777255993268,52.53,79138.89,0.0,-0.9887,1e-05,1.83797]
[1777255993921,52.53,79138.89,0.0,-0.9887,1e-05,1.83797]
[1777255994018,52.53,79138.89,0.0,-0.9887,1e-05,1.83797]
[1777255994023,52.53,79136.98,0.0,-0.98872,1e-05,1.83557]
[1777255996731,52.53,79138.2,0.0,-0.98871,1e-05,1.83727]
[1777255996767,52.53,79138.2,0.0,-0.98871,1e-05,1.83727]
[1777255999024,52.53,79137.62,0.0,-0.98871,1e-05,1.83671]
[1777255999200,52.53,79136.55,0.0,-0.98872,1e-05,1.83551]
[1777255999268,52.53,79136.55,0.0,-0.98872,1e-05,1.83551]
[1777255999531,52.53,79137.71,0.0,-0.98871,1e-05,1.83702]
[1777256000540,52.53,79141.24,0.0,-0.98868,1e-05,1.84175]
[1777256003037,52.54,79141.61,0.0,-0.98867,1e-05,1.84233]
[1777256003134,52.54,79140.47,0.0,-0.98868,1e-05,1.841]
[1777256003267,52.54,79140.47,0.0,-0.98868,1e-05,1.841]
[1777256005575,52.54,79145.33,0.0,-0.98864,1e-05,1.84755]
[1777256011749,52.54,79145.72,0.0,-0.98863,1e-05,1.84837]
[1777256014638,52.54,79160.17,0.0,-0.9885,1e-05,1.86609]
[1777256016060,52.54,79160.17,0.0,-0.9885,1e-05,1.86609]
[1777256016121,52.54,79159.3,0.0,-0.98851,1e-05,1.86499]
[1777256017546,52.54,79156.47,0.0,-0.98854,1e-05,1.86129]
[1777256017998,52.54,79155.89,0.0,-0.98854,1e-05,1.86057]
[1777256018272,52.54,79155.89,0.0,-0.98854,1e-05,1.86057]
[1777256018666,52.54,79145.83,0.0,-0.98864,1e-05,1.84736]
[1777256019673,52.54,79145.16,0.0,-0.98864,1e-05,1.84656]
[1777256022694,52.54,79142.07,0.0,-0.98867,1e-05,1.84275]
[1777256025715,52.55,79145.64,0.0,-0.98863,1e-05,1.84771]
[1777256027733,52.55,79153.71,0.0,-0.98856,1e-05,1.85851]
[1777256029747,52.55,79156.03,0.0,-0.98854,1e-05,1.8617]
[1777256031761,52.55,79160.74,0.0,-0.98849,1e-05,1.86806]
[1777256033775,52.55,79164.58,0.0,-0.98845,1e-05,1.87325]
[1777256036796,52.55,79170.39,0.0,-0.9884,1e-05,1.8811]
[1777256037803,52.55,79175.07,0.0,-0.98836,1e-05,1.88738]
[1777256039817,52.55,79178.24,0.0,-0.98833,1e-05,1.89165]
[1777256044852,52.55,79184.55,0.0,-0.98827,1e-05,1.9002]
[1777256045859,52.55,79187.79,0.0,-0.98824,1e-05,1.90457]
[1777256049887,52.55,79192.4,0.0,-0.98819,1e-05,1.91079]
[1777256050894,52.55,79196.45,0.0,-0.98815,1e-05,1.91626]
[1777256055929,52.55,79192.85,0.0,-0.98819,1e-05,1.91129]
[1777256057943,52.55,79188.18,0.0,-0.98823,1e-05,1.90498]
[1777256058950,52.55,79191.42,0.0,-0.9882,1e-05,1.90936]
[1777256060018,52.55,79191.42,0.0,-0.9882,1e-05,1.90936]
[1777256060020,52.55,79196.69,0.0,-0.98815,1e-05,1.91648]
[1777256061129,52.55,79196.69,0.0,-0.98815,1e-05,1.91648]
[1777256061155,52.55,79196.94,0.0,-0.98815,1e-05,1.9168]
[1777256062502,52.55,79196.69,0.0,-0.98815,1e-05,1.91645]
[1777256064992,52.55,79209.42,0.0,-0.98803,1e-05,1.93369]
[1777256065999,52.55,79216.41,0.0,-0.98797,1e-05,1.9432]
[1777256068014,52.55,79218.44,0.0,-0.98795,1e-05,1.94585]
[1777256069382,52.55,79218.5,0.0,-0.98795,1e-05,1.94587]
[1777256069518,52.55,79218.5,0.0,-0.98795,1e-05,1.94587]
[1777256071035,52.55,79225.37,0.0,-0.98789,1e-05,1.95329]
[1777256072042,52.55,79230.42,0.0,-0.98784,1e-05,1.96016]
[1777256073259,52.55,79231.5,0.0,-0.98784,1e-05,1.96155]
[1777256073272,52.55,79231.5,0.0,-0.98784,1e-05,1.96155]
[1777256074308,52.55,79232.34,0.0,-0.98783,1e-05,1.96261]
[1777256074519,52.55,79232.34,0.0,-0.98783,1e-05,1.96261]
[1777256075063,52.54,79230.59,0.0,-0.98785,1e-05,1.9601]
[1777256077077,52.54,79236.47,0.0,-0.98779,1e-05,1.96803]
[1777256078059,52.54,79236.47,0.0,-0.98779,1e-05,1.96803]
[1777256078085,52.54,79238.89,0.0,-0.98777,1e-05,1.97127]
[1777256080135,52.54,79239.18,0.0,-0.98776,1e-05,1.97155]
[1777256080236,52.54,79232.28,0.0,-0.98783,1e-05,1.96189]
[1777256080299,52.54,79232.28,0.0,-0.98783,1e-05,1.96189]
[1777256080684,52.54,79232.28,0.0,-0.98783,1e-05,1.96189]
[1777256085609,52.54,79227.33,0.0,-0.98788,1e-05,1.95459]
[1777256085663,52.54,79227.33,0.0,-0.98788,1e-05,1.95459]
[1777256085768,52.54,79227.33,0.0,-0.98788,1e-05,1.95459]
[1777256086140,52.54,79226.04,0.0,-0.9879,1e-05,1.95273]
[1777256087147,52.54,79222.46,0.0,-0.98793,1e-05,1.94773]
[1777256088756,52.54,79220.49,0.0,-0.98795,1e-05,1.94495]
[1777256088768,52.54,79220.49,0.0,-0.98795,1e-05,1.94495]
[1777256088830,52.54,79220.49,0.0,-0.98795,1e-05,1.94495]
[1777256089018,52.54,79220.49,0.0,-0.98795,1e-05,1.94495]
[1777256089161,52.54,79221.32,0.0,-0.98794,1e-05,1.94602]
[1777256094196,52.54,79217.75,0.0,-0.98798,1e-05,1.94074]
[1777256095203,52.54,79212.06,0.0,-0.98804,1e-05,1.9329]
[1777256096217,52.54,79212.06,0.0,-0.98804,1e-05,1.9329]
[1777256096276,52.53,79210.23,0.0,-0.98805,1e-05,1.93035]
[1777256098238,52.53,79210.46,0.0,-0.98805,1e-05,1.93061]
[1777256098224,52.53,79207.04,0.0,-0.98809,1e-05,1.9259]
[1777256098270,52.53,79207.04,0.0,-0.98809,1e-05,1.9259]
[1777256099254,52.53,79207.04,0.0,-0.98809,1e-05,1.9259]
[1777256099268,52.53,79204.33,0.0,-0.98811,1e-05,1.92217]
[1777256103259,52.53,79197.4,0.0,-0.98818,1e-05,1.91264]
[1777256103792,52.53,79197.4,0.0,-0.98818,1e-05,1.91264]
[1777256103895,52.53,79197.4,0.0,-0.98818,1e-05,1.91264]
[1777256104020,52.53,79197.4,0.0,-0.98818,1e-05,1.91264]
[1777256104266,52.53,79197.05,0.0,-0.98818,1e-05,1.91216]
[1777256108232,52.53,79195.79,0.0,-0.98819,1e-05,1.91043]
[1777256108269,52.53,79195.79,0.0,-0.98819,1e-05,1.91043]
[1777256108402,52.53,79196.78,0.0,-0.98818,1e-05,1.91176]
[1777256108520,52.53,79196.78,0.0,-0.98818,1e-05,1.91176]
[1777256108621,52.53,79194.7,0.0,-0.9882,1e-05,1.90894]
[1777256111317,52.53,79191.63,0.0,-0.98823,1e-05,1.9048]
[1777256113721,52.53,79191.81,0.0,-0.98823,1e-05,1.90505]
[1777256113768,52.53,79191.81,0.0,-0.98823,1e-05,1.90505]
[1777256116352,52.53,79195.07,0.0,-0.9882,1e-05,1.90946]
[1777256118366,52.53,79203.13,0.0,-0.98812,1e-05,1.92036]
[1777256119950,52.53,79203.13,0.0,-0.98812,1e-05,1.92036]
[1777256120020,52.53,79203.13,0.0,-0.98812,1e-05,1.92036]
[1777256120190,52.53,79203.13,0.0,-0.98812,1e-05,1.92036]
[1777256120269,52.53,79203.13,0.0,-0.98812,1e-05,1.92036]
[1777256120229,52.53,79210.98,0.0,-0.98805,1e-05,1.93097]
[1777256124922,52.53,79212.02,0.0,-0.98804,1e-05,1.93225]
[1777256125019,52.53,79212.02,0.0,-0.98804,1e-05,1.93225]
[1777256127234,52.53,79211.28,0.0,-0.98805,1e-05,1.93115]
[1777256127268,52.53,79211.28,0.0,-0.98805,1e-05,1.93115]
[1777256127269,52.53,79209.85,0.0,-0.98806,1e-05,1.92911]
[1777256127795,52.53,79209.85,0.0,-0.98806,1e-05,1.92911]
[1777256128019,52.53,79209.85,0.0,-0.98806,1e-05,1.92911]
[1777256133242,52.53,79210.11,0.0,-0.98807,1e-05,1.92741]
[1777256133267,52.53,79210.11,0.0,-0.98807,1e-05,1.92741]
[1777256133509,52.53,79209.95,0.0,-0.98807,1e-05,1.92714]
[1777256133518,52.53,79209.95,0.0,-0.98807,1e-05,1.92714]
[1777256133610,52.53,79209.32,0.0,-0.98808,1e-05,1.92624]
[1777256140989,52.53,79209.64,0.0,-0.98808,1e-05,1.92649]
[1777256141019,52.53,79209.64,0.0,-0.98808,1e-05,1.92649]
[1777256143287,52.53,79206.68,0.0,-0.98811,1e-05,1.9223]
[1777256143306,52.53,79206.68,0.0,-0.98811,1e-05,1.9223]
[1777256143517,52.53,79204.08,0.0,-0.98813,1e-05,1.91873]
[1777256143545,52.53,79204.82,0.0,-0.98813,1e-05,1.91971]
[1777256148581,52.53,79206.93,0.0,-0.98811,1e-05,1.92239]
[1777256150403,52.53,79208.96,0.0,-0.98809,1e-05,1.92512]
[1777256150518,52.53,79208.96,0.0,-0.98809,1e-05,1.92512]
[1777256150804,52.53,79208.96,0.0,-0.98809,1e-05,1.92512]
[1777256151019,52.53,79208.96,0.0,-0.98809,1e-05,1.92512]
[1777256151120,52.53,79209.2,0.0,-0.98809,1e-05,1.92536]
[1777256154389,52.53,79211.31,0.0,-0.98807,1e-05,1.92814]
[1777256154521,52.53,79211.31,0.0,-0.98807,1e-05,1.92814]
[1777256155898,52.53,79213.29,0.0,-0.98805,1e-05,1.93079]
[1777256156018,52.53,79213.29,0.0,-0.98805,1e-05,1.93079]
[1777256156108,52.52,79216.53,0.0,-0.98802,1e-05,1.93511]
[1777256156637,52.52,79219.6,0.0,-0.98799,1e-05,1.93931]
[1777256157644,52.52,79222.66,0.0,-0.98796,1e-05,1.94344]
[1777256158345,52.52,79222.66,0.0,-0.98796,1e-05,1.94344]
[1777256158518,52.52,79222.66,0.0,-0.98796,1e-05,1.94344]
[1777256162283,52.52,79220.92,0.0,-0.98798,1e-05,1.94084]
[1777256162518,52.52,79220.14,0.0,-0.98799,1e-05,1.9397]
[1777256162733,52.52,79220.14,0.0,-0.98799,1e-05,1.9397]
[1777256162769,52.52,79220.14,0.0,-0.98799,1e-05,1.9397]
[1777256162835,52.52,79222.19,0.0,-0.98797,1e-05,1.94237]
[1777256165809,52.52,79223.59,0.0,-0.98796,1e-05,1.94421]
[1777256166021,52.52,79223.59,0.0,-0.98796,1e-05,1.94421]
[1777256166122,52.52,79228.49,0.0,-0.98791,1e-05,1.95079]
[1777256170095,52.52,79230.48,0.0,-0.98789,1e-05,1.95335]
[1777256170269,52.52,79230.48,0.0,-0.98789,1e-05,1.95335]
[1777256170196,52.52,79233.39,0.0,-0.98786,1e-05,1.95718]
[1777256170407,52.52,79233.39,0.0,-0.98786,1e-05,1.95718]
[1777256170520,52.52,79233.39,0.0,-0.98786,1e-05,1.95718]
[1777256170734,52.52,79235.34,0.0,-0.98785,1e-05,1.95987]
[1777256172749,52.52,79238.93,0.0,-0.98781,1e-05,1.96463]
[1777256174309,52.52,79238.93,0.0,-0.98781,1e-05,1.96463]
[1777256174518,52.52,79238.82,0.0,-0.98781,1e-05,1.96438]
[1777256179798,52.51,79239.85,0.0,-0.98781,1e-05,1.96507]
[1777256184833,52.51,79235.86,0.0,-0.98785,1e-05,1.95907]
[1777256186498,52.51,79235.73,0.0,-0.98785,1e-05,1.95881]
[1777256186519,52.51,79235.73,0.0,-0.98785,1e-05,1.95881]
[1777256186754,52.51,79235.73,0.0,-0.98785,1e-05,1.95881]
[1777256186772,52.51,79235.73,0.0,-0.98785,1e-05,1.95881]
[1777256186847,52.51,79235.75,0.0,-0.98785,1e-05,1.95875]
[1777256191882,52.51,79235.67,0.0,-0.98787,1e-05,1.95633]
[1777256194628,52.51,79235.36,0.0,-0.98787,1e-05,1.95574]
[1777256194769,52.51,79235.36,0.0,-0.98787,1e-05,1.95574]
[1777256199938,52.5,79235.75,0.0,-0.98787,1e-05,1.9558]
[1777256201437,52.5,79236.52,0.0,-0.98787,1e-05,1.95678]
[1777256201519,52.5,79236.52,0.0,-0.98787,1e-05,1.95678]
[1777256201966,52.5,79236.52,0.0,-0.98787,1e-05,1.95678]
[1777256202020,52.5,79236.52,0.0,-0.98787,1e-05,1.95678]
[1777256202067,52.5,79239.79,0.0,-0.98783,1e-05,1.96121]
[1777256204914,52.5,79239.66,0.0,-0.98784,1e-05,1.96085]
[1777256205023,52.5,79239.66,0.0,-0.98784,1e-05,1.96085]
[1777256208972,52.5,79239.25,0.0,-0.98784,1e-05,1.95994]
[1777256209017,52.5,79239.25,0.0,-0.98784,1e-05,1.95994]
[1777256209075,52.5,79239.25,0.0,-0.98784,1e-05,1.95994]
[1777256209272,52.5,79239.25,0.0,-0.98784,1e-05,1.95994]
[1777256209373,52.5,79237.73,0.0,-0.98786,1e-05,1.95776]
[1777256216068,52.5,79237.62,0.0,-0.98786,1e-05,1.95708]
[1777256217067,52.5,79237.62,0.0,-0.98786,1e-05,1.95708]
[1777256217268,52.5,79237.62,0.0,-0.98786,1e-05,1.95708]
[1777256220556,52.5,79236.89,0.0,-0.98787,1e-05,1.95576]
[1777256220607,52.5,79236.89,0.0,-0.98787,1e-05,1.95576]
[1777256220769,52.5,79236.89,0.0,-0.98787,1e-05,1.95576]
[1777256221105,52.5,79236.16,0.0,-0.98788,1e-05,1.95468]
[1777256223117,52.5,79239.06,0.0,-0.98785,1e-05,1.95853]
[1777256227199,52.49,79239.01,0.0,-0.98786,1e-05,1.95823]
[1777256227268,52.49,79239.01,0.0,-0.98786,1e-05,1.95823]
[1777256227619,52.49,79237.73,0.0,-0.98787,1e-05,1.95638]
[1777256227769,52.49,79237.73,0.0,-0.98787,1e-05,1.95638]
[1777256228152,52.49,79238.8,0.0,-0.98786,1e-05,1.95778]
[1777256233080,52.49,79237.16,0.0,-0.98788,1e-05,1.95522]
[1777256233269,52.49,79237.16,0.0,-0.98788,1e-05,1.95522]
[1777256234200,52.49,79229.52,0.0,-0.98795,1e-05,1.94459]
[1777256236214,52.49,79227.16,0.0,-0.98798,1e-05,1.94125]
[1777256237015,52.49,79227.16,0.0,-0.98798,1e-05,1.94125]
[1777256237271,52.49,79227.16,0.0,-0.98798,1e-05,1.94125]
[1777256237320,52.49,79224.16,0.0,-0.988,1e-05,1.9371]
[1777256237426,52.49,79224.16,0.0,-0.988,1e-05,1.9371]
[1777256237517,52.49,79224.16,0.0,-0.988,1e-05,1.9371]
[1777256238228,52.49,79220.83,0.0,-0.98804,1e-05,1.93251]
[1777256239235,52.49,79209.96,0.0,-0.98814,1e-05,1.91769]
[1777256240242,52.49,79205.1,0.0,-0.98819,1e-05,1.91109]
[1777256240752,52.49,79205.1,0.0,-0.98819,1e-05,1.91109]
[1777256240769,52.49,79205.1,0.0,-0.98819,1e-05,1.91109]
[1777256246285,52.49,79204.3,0.0,-0.98819,1e-05,1.91]
[1777256247478,52.49,79205.51,0.0,-0.98818,1e-05,1.91164]
[1777256247518,52.49,79205.51,0.0,-0.98818,1e-05,1.91164]
[1777256247910,52.49,79205.51,0.0,-0.98818,1e-05,1.91164]
[1777256248024,52.49,79205.51,0.0,-0.98818,1e-05,1.91164]
[1777256248300,52.49,79206.01,0.0,-0.98818,1e-05,1.91231]
[1777256254236,52.49,79207.27,0.0,-0.98817,1e-05,1.91399]
[1777256254267,52.49,79207.27,0.0,-0.98817,1e-05,1.91399]
[1777256254342,52.49,79212.43,0.0,-0.98813,1e-05,1.91909]
[1777256256356,52.49,79221.53,0.0,-0.98804,1e-05,1.93142]
[1777256256798,52.49,79221.53,0.0,-0.98804,1e-05,1.93142]
[1777256257021,52.49,79221.53,0.0,-0.98804,1e-05,1.93142]
[1777256257363,52.49,79222.81,0.0,-0.98803,1e-05,1.93312]
[1777256259327,52.49,79222.15,0.0,-0.98804,1e-05,1.93217]
[1777256259518,52.49,79219.54,0.0,-0.98806,1e-05,1.92856]
[1777256265419,52.49,79218.56,0.0,-0.98807,1e-05,1.92699]
[1777256267177,52.49,79220.82,0.0,-0.98805,1e-05,1.93003]
[1777256267268,52.49,79220.82,0.0,-0.98805,1e-05,1.93003]
[1777256267433,52.49,79223.62,0.0,-0.98803,1e-05,1.9338]
[1777256268279,52.49,79223.62,0.0,-0.98803,1e-05,1.9338]
[1777256268440,52.49,79225.54,0.0,-0.98801,1e-05,1.93637]
[1777256268520,52.49,79225.54,0.0,-0.98801,1e-05,1.93637]
[1777256272934,52.49,79225.29,0.0,-0.98801,1e-05,1.93586]
[1777256273017,52.49,79225.29,0.0,-0.98801,1e-05,1.93586]
[1777256274482,52.48,79230.77,0.0,-0.98796,1e-05,1.94318]
[1777256276510,52.48,79233.06,0.0,-0.98794,1e-05,1.94625]
[1777256276526,52.48,79233.06,0.0,-0.98794,1e-05,1.94625]
[1777256276810,52.48,79233.06,0.0,-0.98794,1e-05,1.94625]
[1777256277019,52.48,79233.06,0.0,-0.98794,1e-05,1.94625]
[1777256277036,52.48,79239.12,0.0,-0.98788,1e-05,1.95442]
[1777256282920,52.48,79240.07,0.0,-0.98787,1e-05,1.95546]
[1777256283018,52.48,79240.07,0.0,-0.98787,1e-05,1.95546]
[1777256283022,52.48,79244.84,0.0,-0.98783,1e-05,1.96177]
[1777256286566,52.48,79256.33,0.0,-0.98772,1e-05,1.9774]
[1777256287573,52.48,79270.1,0.0,-0.98758,1e-05,1.99649]
[1777256288581,52.48,79268.58,0.0,-0.9876,1e-05,1.99421]
[1777256291266,52.48,79269.51,0.0,-0.98759,1e-05,1.99536]
[1777256291367,52.48,79273.36,0.0,-0.98756,1e-05,2.00045]
[1777256291518,52.48,79273.36,0.0,-0.98756,1e-05,2.00045]
[1777256293617,52.47,79278.74,0.0,-0.98751,1e-05,2.00767]
[1777256294623,52.47,79275.21,0.0,-0.98754,1e-05,2.00254]
[1777256296144,52.47,79275.21,0.0,-0.98754,1e-05,2.00254]
[1777256296268,52.47,79275.21,0.0,-0.98754,1e-05,2.00254]
[1777256296298,52.47,79273.95,0.0,-0.98756,1e-05,2.00044]
[1777256301672,52.47,79268.98,0.0,-0.98761,1e-05,1.99266]
[1777256302527,52.47,79268.98,0.0,-0.98761,1e-05,1.99266]
[1777256302679,52.47,79272.04,0.0,-0.98758,1e-05,1.99679]
[1777256304460,52.47,79272.04,0.0,-0.98758,1e-05,1.99679]
[1777256304526,52.47,79274.48,0.0,-0.98756,1e-05,2.00005]
[1777256304931,52.47,79274.48,0.0,-0.98756,1e-05,2.00005]
[1777256305018,52.47,79274.48,0.0,-0.98756,1e-05,2.00005]
[1777256305032,52.46,79276.69,0.0,-0.98754,1e-05,2.00281]
[1777256306921,52.46,79276.99,0.0,-0.98754,1e-05,2.00323]
[1777256307018,52.46,79276.99,0.0,-0.98754,1e-05,2.00323]
[1777256307220,52.46,79276.99,0.0,-0.98754,1e-05,2.00323]
[1777256307268,52.46,79276.99,0.0,-0.98754,1e-05,2.00323]
[1777256307322,52.46,79272.87,0.0,-0.98758,1e-05,1.99711]
[1777256308725,52.46,79269.96,0.0,-0.98761,1e-05,1.99288]
[1777256310135,52.46,79269.96,0.0,-0.98761,1e-05,1.99288]
[1777256310268,52.46,79269.96,0.0,-0.98761,1e-05,1.99288]
[1777256310294,52.46,79269.96,0.0,-0.98761,1e-05,1.99288]
[1777256310369,52.46,79267.51,0.0,-0.98764,1e-05,1.98915]
[1777256310524,52.46,79267.51,0.0,-0.98764,1e-05,1.98915]
[1777256310739,52.46,79262.14,0.0,-0.98769,1e-05,1.98166]
[1777256312753,52.46,79264.24,0.0,-0.98768,1e-05,1.98242]
[1777256313965,52.46,79264.24,0.0,-0.98768,1e-05,1.98242]
[1777256314019,52.46,79264.24,0.0,-0.98768,1e-05,1.98242]
[1777256314276,52.46,79264.24,0.0,-0.98768,1e-05,1.98242]
[1777256314377,52.46,79265.06,0.0,-0.98768,1e-05,1.98327]
[1777256314517,52.46,79265.06,0.0,-0.98768,1e-05,1.98327]
[1777256317850,52.45,79261.07,0.0,-0.98772,1e-05,1.97743]
[1777256318018,52.45,79261.07,0.0,-0.98772,1e-05,1.97743]
[1777256318282,52.45,79261.07,0.0,-0.98772,1e-05,1.97743]
[1777256318383,52.45,79260.9,0.0,-0.98772,1e-05,1.97692]
[1777256318517,52.45,79260.9,0.0,-0.98772,1e-05,1.97692]
[1777256324837,52.45,79262.18,0.0,-0.98771,1e-05,1.97787]
[1777256325978,52.45,79262.18,0.0,-0.98771,1e-05,1.97787]
[1777256326019,52.45,79262.18,0.0,-0.98771,1e-05,1.97787]
[1777256326138,52.45,79262.18,0.0,-0.98771,1e-05,1.97787]
[1777256326268,52.45,79262.18,0.0,-0.98771,1e-05,1.97787]
[1777256326328,52.45,79261.09,0.0,-0.98773,1e-05,1.97607]
[1777256327661,52.45,79262.18,0.0,-0.98772,1e-05,1.97758]
[1777256327768,52.45,79262.18,0.0,-0.98772,1e-05,1.97758]
[1777256327913,52.45,79262.18,0.0,-0.98772,1e-05,1.97758]
[1777256328024,52.45,79262.18,0.0,-0.98772,1e-05,1.97758]
[1777256328125,52.45,79254.11,0.0,-0.9878,1e-05,1.96609]
[1777256329872,52.45,79253.34,0.0,-0.98781,1e-05,1.9649]
[1777256335361,52.44,79253.88,0.0,-0.9878,1e-05,1.96517]
[1777256335455,52.44,79253.88,0.0,-0.98781,1e-05,1.96494]
[1777256335519,52.44,79253.88,0.0,-0.98781,1e-05,1.96494]
[1777256335587,52.44,79253.88,0.0,-0.98781,1e-05,1.96494]
[1777256335769,52.44,79253.88,0.0,-0.98781,1e-05,1.96494]
[1777256339535,52.44,79251.19,0.0,-0.98783,1e-05,1.96089]
[1777256339663,52.44,79251.19,0.0,-0.98783,1e-05,1.96089]
[1777256339769,52.44,79251.19,0.0,-0.98783,1e-05,1.96089]
[1777256339942,52.44,79251.72,0.0,-0.98783,1e-05,1.96151]
[1777256340949,52.44,79240.89,0.0,-0.98794,1e-05,1.94649]
[1777256342056,52.44,79240.89,0.0,-0.98794,1e-05,1.94649]
[1777256342273,52.44,79240.89,0.0,-0.98794,1e-05,1.94649]
[1777256342367,52.44,79240.89,0.0,-0.98794,1e-05,1.94649]
[1777256342374,52.44,79236.74,0.0,-0.98798,1e-05,1.94061]
[1777256342520,52.44,79236.74,0.0,-0.98798,1e-05,1.94061]
[1777256344977,52.44,79228.87,0.0,-0.98805,1e-05,1.92966]
[1777256345983,52.44,79224.25,0.0,-0.9881,1e-05,1.92336]
[1777256346991,52.44,79219.7,0.0,-0.98814,1e-05,1.91713]
[1777256347998,52.44,79211.14,0.0,-0.98822,1e-05,1.90548]
[1777256349384,52.44,79211.14,0.0,-0.98822,1e-05,1.90548]
[1777256349519,52.44,79211.14,0.0,-0.98822,1e-05,1.90548]
[1777256349416,52.44,79211.47,0.0,-0.98822,1e-05,1.90593]
[1777256350590,52.44,79209.92,0.0,-0.98823,1e-05,1.90383]
[1777256350771,52.44,79209.92,0.0,-0.98823,1e-05,1.90383]
[1777256352767,52.44,79214.03,0.0,-0.9882,1e-05,1.90939]
[1777256353069,52.44,79214.03,0.0,-0.9882,1e-05,1.90939]
[1777256353269,52.44,79214.03,0.0,-0.9882,1e-05,1.90939]
[1777256353370,52.44,79218.86,0.0,-0.98815,1e-05,1.91593]
[1777256353651,52.44,79218.86,0.0,-0.98815,1e-05,1.91593]
[1777256353769,52.44,79218.86,0.0,-0.98815,1e-05,1.91593]
[1777256357694,52.44,79219.06,0.0,-0.98815,1e-05,1.9162]
[1777256357768,52.44,79219.06,0.0,-0.98815,1e-05,1.9162]
[1777256357975,52.44,79219.06,0.0,-0.98815,1e-05,1.9162]
[1777256358023,52.44,79219.06,0.0,-0.98815,1e-05,1.9162]
[1777256358068,52.44,79218.14,0.0,-0.98816,1e-05,1.91496]
[1777256361800,52.44,79216.81,0.0,-0.98817,1e-05,1.91315]
[1777256362025,52.44,79216.81,0.0,-0.98817,1e-05,1.91315]
[1777256362125,52.44,79216.81,0.0,-0.98817,1e-05,1.91315]
[1777256362268,52.44,79216.81,0.0,-0.98817,1e-05,1.91315]
[1777256362298,52.44,79213.72,0.0,-0.9882,1e-05,1.90897]
[1777256367574,52.44,79215.8,0.0,-0.98818,1e-05,1.91178]
[1777256367768,52.44,79215.8,0.0,-0.98818,1e-05,1.91178]
[1777256367969,52.44,79215.8,0.0,-0.98818,1e-05,1.91178]
[1777256368018,52.44,79215.8,0.0,-0.98818,1e-05,1.91178]
[1777256368138,52.44,79217.64,0.0,-0.98816,1e-05,1.91428]
[1777256369756,52.44,79217.5,0.0,-0.98816,1e-05,1.91409]
[1777256369770,52.44,79217.5,0.0,-0.98816,1e-05,1.91409]
[1777256370517,52.44,79217.5,0.0,-0.98816,1e-05,1.91409]
[1777256371159,52.44,79216.28,0.0,-0.98819,1e-05,1.91059]
[1777256374574,52.44,79216.0,0.0,-0.98819,1e-05,1.91021]
[1777256374770,52.44,79216.0,0.0,-0.98819,1e-05,1.91021]
[1777256374925,52.44,79216.0,0.0,-0.98819,1e-05,1.91021]
[1777256375019,52.44,79216.0,0.0,-0.98819,1e-05,1.91021]
[1777256375187,52.44,79213.3,0.0,-0.98821,1e-05,1.90656]
[1777256377201,52.44,79207.98,0.0,-0.98826,1e-05,1.89938]
[1777256381993,52.44,79207.58,0.0,-0.98827,1e-05,1.89884]
[1777256382025,52.44,79207.58,0.0,-0.98827,1e-05,1.89884]
[1777256382474,52.44,79207.58,0.0,-0.98827,1e-05,1.89884]
[1777256382519,52.44,79207.58,0.0,-0.98827,1e-05,1.89884]
[1777256382556,52.44,79207.51,0.0,-0.98827,1e-05,1.89874]
[1777256385257,52.44,79211.78,0.0,-0.98823,1e-05,1.9045]
[1777256385659,52.44,79211.78,0.0,-0.98823,1e-05,1.9045]
[1777256385768,52.44,79211.78,0.0,-0.98823,1e-05,1.9045]
[1777256385898,52.44,79211.78,0.0,-0.98823,1e-05,1.9045]
[1777256386019,52.44,79211.78,0.0,-0.98823,1e-05,1.9045]
[1777256386264,52.44,79209.63,0.0,-0.98825,1e-05,1.9016]
[1777256388278,52.44,79206.56,0.0,-0.98828,1e-05,1.89746]
[1777256388603,52.44,79206.56,0.0,-0.98828,1e-05,1.89746]
[1777256388769,52.44,79206.56,0.0,-0.98828,1e-05,1.89746]
[1777256390246,52.44,79207.47,0.0,-0.98827,1e-05,1.89869]
[1777256390272,52.44,79207.47,0.0,-0.98827,1e-05,1.89869]
[1777256390292,52.44,79206.32,0.0,-0.98828,1e-05,1.89714]
[1777256392065,52.44,79204.45,0.0,-0.9883,1e-05,1.89462]
[1777256392270,52.44,79204.45,0.0,-0.9883,1e-05,1.89462]
[1777256392306,52.44,79207.18,0.0,-0.98827,1e-05,1.8983]
[1777256393312,52.44,79209.59,0.0,-0.98825,1e-05,1.90155]
[1777256395586,52.44,79211.24,0.0,-0.98823,1e-05,1.90377]
[1777256395657,52.44,79211.24,0.0,-0.98823,1e-05,1.90377]
[1777256395769,52.44,79211.24,0.0,-0.98823,1e-05,1.90377]
[1777256396334,52.44,79209.68,0.0,-0.98825,1e-05,1.90167]
[1777256397340,52.44,79201.04,0.0,-0.98833,1e-05,1.89004]
[1777256397668,52.44,79201.04,0.0,-0.98833,1e-05,1.89004]
[1777256397768,52.44,79201.04,0.0,-0.98833,1e-05,1.89004]
[1777256398348,52.44,79198.47,0.0,-0.98835,1e-05,1.88659]
[1777256400362,52.44,79194.18,0.0,-0.98839,1e-05,1.88085]
[1777256402127,52.44,79193.17,0.0,-0.9884,1e-05,1.8795]
[1777256402271,52.44,79193.17,0.0,-0.9884,1e-05,1.8795]
[1777256402376,52.44,79194.16,0.0,-0.98839,1e-05,1.88082]
[1777256402619,52.44,79194.16,0.0,-0.98839,1e-05,1.88082]
[1777256402682,52.44,79194.16,0.0,-0.98839,1e-05,1.88082]
[1777256405397,52.44,79182.35,0.0,-0.9885,1e-05,1.86508]
[1777256406404,52.44,79179.12,0.0,-0.98853,1e-05,1.8608]
[1777256406614,52.44,79179.12,0.0,-0.98853,1e-05,1.8608]
[1777256406768,52.44,79179.12,0.0,-0.98853,1e-05,1.8608]
[1777256406851,52.44,79179.12,0.0,-0.98853,1e-05,1.8608]
[1777256407018,52.44,79179.12,0.0,-0.98853,1e-05,1.8608]
[1777256407410,52.44,79177.94,0.0,-0.98854,1e-05,1.85923]
[1777256413458,52.44,79175.55,0.0,-0.98857,1e-05,1.85607]
[1777256414825,52.44,79176.67,0.0,-0.98856,1e-05,1.85755]
[1777256415020,52.44,79176.67,0.0,-0.98856,1e-05,1.85755]
[1777256415292,52.44,79176.67,0.0,-0.98856,1e-05,1.85755]
[1777256415522,52.44,79176.67,0.0,-0.98856,1e-05,1.85755]
[1777256415546,52.44,79177.23,0.0,-0.98855,1e-05,1.85829]
[1777256421316,52.44,79175.38,0.0,-0.98857,1e-05,1.85584]
[1777256421518,52.44,79175.38,0.0,-0.98857,1e-05,1.85584]
[1777256421519,52.44,79174.07,0.0,-0.98858,1e-05,1.85411]
[1777256421866,52.44,79174.07,0.0,-0.98858,1e-05,1.85411]
[1777256422021,52.44,79174.07,0.0,-0.98858,1e-05,1.85411]
[1777256423533,52.44,79170.97,0.0,-0.98861,1e-05,1.85002]
[1777256425547,52.44,79168.4,0.0,-0.98863,1e-05,1.84663]
[1777256426783,52.44,79168.55,0.0,-0.98863,1e-05,1.84682]
[1777256427018,52.44,79168.55,0.0,-0.98863,1e-05,1.84682]
[1777256427028,52.44,79168.55,0.0,-0.98863,1e-05,1.84682]
[1777256427268,52.44,79168.55,0.0,-0.98863,1e-05,1.84682]
[1777256427561,52.44,79167.95,0.0,-0.98864,1e-05,1.84603]
[1777256430293,52.44,79167.11,0.0,-0.98864,1e-05,1.84493]
[1777256430519,52.44,79167.11,0.0,-0.98864,1e-05,1.84493]
[1777256430698,52.44,79165.14,0.0,-0.98866,1e-05,1.84233]
[1777256430773,52.44,79165.14,0.0,-0.98866,1e-05,1.84233]
[1777256431589,52.44,79168.65,0.0,-0.98864,1e-05,1.84516]
[1777256432596,52.44,79173.63,0.0,-0.98859,1e-05,1.85172]
[1777256433603,52.44,79180.22,0.0,-0.98853,1e-05,1.86044]
[1777256433716,52.44,79180.22,0.0,-0.98853,1e-05,1.86044]
[1777256433769,52.44,79180.22,0.0,-0.98853,1e-05,1.86044]
[1777256434611,52.44,79183.91,0.0,-0.9885,1e-05,1.86534]
[1777256438110,52.44,79182.73,0.0,-0.98851,1e-05,1.86378]
[1777256441057,52.44,79181.15,0.0,-0.98853,1e-05,1.86168]
[1777256441268,52.44,79181.15,0.0,-0.98853,1e-05,1.86168]
[1777256441282,52.44,79179.14,0.0,-0.98854,1e-05,1.85901]
[1777256441659,52.44,79176.6,0.0,-0.98857,1e-05,1.85565]
[1777256443642,52.44,79176.79,0.0,-0.98857,1e-05,1.8559]
[1777256443769,52.44,79176.79,0.0,-0.98857,1e-05,1.8559]
[1777256449421,52.44,79176.79,0.0,-0.98857,1e-05,1.8559]
[1777256449523,52.44,79176.79,0.0,-0.98857,1e-05,1.8559]
[1777256449775,52.44,79176.79,0.0,-0.98857,1e-05,1.8559]
[1777256450150,52.44,79172.42,0.0,-0.98861,1e-05,1.85013]
[1777256452520,52.44,79173.0,0.0,-0.9886,1e-05,1.85089]
[1777256452622,52.44,79171.37,0.0,-0.98862,1e-05,1.84874]
[1777256452905,52.44,79171.37,0.0,-0.98862,1e-05,1.84874]
[1777256453021,52.44,79171.37,0.0,-0.98862,1e-05,1.84874]
[1777256457445,52.44,79172.62,0.0,-0.9886,1e-05,1.85039]
[1777256457517,52.44,79172.62,0.0,-0.9886,1e-05,1.85039]
[1777256457827,52.44,79172.4,0.0,-0.98861,1e-05,1.8501]
[1777256458017,52.44,79172.4,0.0,-0.98861,1e-05,1.8501]
[1777256458119,52.44,79174.26,0.0,-0.98859,1e-05,1.85256]
[1777256461873,52.44,79174.48,0.0,-0.98859,1e-05,1.85285]
[1777256462019,52.44,79174.48,0.0,-0.98859,1e-05,1.85285]
[1777256462100,52.44,79170.92,0.0,-0.98862,1e-05,1.84815]
[1777256463732,52.44,79172.23,0.0,-0.98861,1e-05,1.84988]
[1777256463778,52.44,79172.23,0.0,-0.98861,1e-05,1.84988]
[1777256463964,52.44,79172.23,0.0,-0.98861,1e-05,1.84988]
[1777256464021,52.44,79172.23,0.0,-0.98861,1e-05,1.84988]
[1777256464061,52.44,79169.38,0.0,-0.98863,1e-05,1.84612]
[1777256468307,52.44,79169.16,0.0,-0.98864,1e-05,1.84583]
[1777256468519,52.44,79169.16,0.0,-0.98864,1e-05,1.84583]
[1777256473932,52.44,79168.97,0.0,-0.98864,1e-05,1.84558]
[1777256474018,52.44,79168.97,0.0,-0.98864,1e-05,1.84558]
[1777256474199,52.44,79168.97,0.0,-0.98864,1e-05,1.84558]
[1777256474268,52.44,79168.97,0.0,-0.98864,1e-05,1.84558]
[1777256474369,52.44,79172.1,0.0,-0.98861,1e-05,1.8497]
[1777256478591,52.44,79172.05,0.0,-0.98861,1e-05,1.84964]
[1777256478768,52.44,79172.48,0.0,-0.98861,1e-05,1.85021]
[1777256482929,52.44,79171.21,0.0,-0.98862,1e-05,1.84853]
[1777256483021,52.44,79171.21,0.0,-0.98862,1e-05,1.84853]
[1777256483381,52.44,79171.21,0.0,-0.98862,1e-05,1.84853]
[1777256483518,52.44,79171.21,0.0,-0.98862,1e-05,1.84853]
[1777256483619,52.44,79172.66,0.0,-0.9886,1e-05,1.85044]
[1777256489546,52.44,79172.03,0.0,-0.98861,1e-05,1.84961]
[1777256489768,52.44,79172.11,0.0,-0.98861,1e-05,1.84972]
[1777256493711,52.44,79170.91,0.0,-0.98863,1e-05,1.84633]
[1777256493769,52.44,79170.91,0.0,-0.98863,1e-05,1.84633]
[1777256493931,52.44,79170.91,0.0,-0.98863,1e-05,1.84633]
[1777256494018,52.44,79170.91,0.0,-0.98863,1e-05,1.84633]
[1777256494026,52.44,79172.35,0.0,-0.98862,1e-05,1.84823]
[1777256499847,52.44,79171.96,0.0,-0.98862,1e-05,1.84772]
[1777256500018,52.44,79171.96,0.0,-0.98862,1e-05,1.84772]
[1777256505102,52.44,79171.03,0.0,-0.98863,1e-05,1.84649]
[1777256505711,52.44,79171.03,0.0,-0.98863,1e-05,1.84649]
[1777256505769,52.44,79171.03,0.0,-0.98863,1e-05,1.84649]
[1777256506164,52.44,79171.03,0.0,-0.98863,1e-05,1.84649]
[1777256506269,52.44,79171.03,0.0,-0.98863,1e-05,1.84649]
[1777256506360,52.44,79169.41,0.0,-0.98864,1e-05,1.84436]
[1777256511144,52.44,79166.3,0.0,-0.98867,1e-05,1.84026]
[1777256512007,52.44,79166.3,0.0,-0.98867,1e-05,1.84026]
[1777256512017,52.44,79166.3,0.0,-0.98867,1e-05,1.84026]
[1777256512151,52.44,79160.37,0.0,-0.98873,1e-05,1.83248]
[1777256514166,52.44,79158.7,0.0,-0.98874,1e-05,1.83029]
[1777256518195,52.44,79154.04,0.0,-0.98878,1e-05,1.8242]
[1777256519409,52.44,79154.04,0.0,-0.98878,1e-05,1.8242]
[1777256519522,52.44,79154.04,0.0,-0.98878,1e-05,1.8242]
[1777256519623,52.44,79149.42,0.0,-0.98883,1e-05,1.81818]
[1777256520155,52.44,79149.42,0.0,-0.98883,1e-05,1.81818]
[1777256520269,52.44,79149.42,0.0,-0.98883,1e-05,1.81818]
[1777256520370,52.44,79147.54,0.0,-0.98884,1e-05,1.81573]
[1777256525244,52.44,79142.85,0.0,-0.98889,1e-05,1.80964]
[1777256526251,52.44,79135.49,0.0,-0.98895,1e-05,1.80012]
[1777256527403,52.44,79135.49,0.0,-0.98895,1e-05,1.80012]
[1777256527522,52.44,79135.49,0.0,-0.98895,1e-05,1.80012]
[1777256532293,52.44,79130.97,0.0,-0.98899,1e-05,1.79429]
[1777256535314,52.44,79134.77,0.0,-0.98896,1e-05,1.79919]
[1777256536071,52.44,79134.77,0.0,-0.98896,1e-05,1.79919]
[1777256536268,52.44,79134.77,0.0,-0.98896,1e-05,1.79919]
[1777256536793,52.44,79137.1,0.0,-0.98894,1e-05,1.8022]
[1777256537019,52.44,79137.1,0.0,-0.98894,1e-05,1.8022]
[1777256537328,52.44,79137.02,0.0,-0.98894,1e-05,1.80209]
[1777256541621,52.44,79135.58,0.0,-0.98895,1e-05,1.80023]
[1777256541769,52.44,79136.05,0.0,-0.98895,1e-05,1.80084]
[1777256546267,52.44,79137.53,0.0,-0.98893,1e-05,1.80275]
[1777256546520,52.44,79137.53,0.0,-0.98893,1e-05,1.80275]
[1777256546562,52.44,79137.53,0.0,-0.98893,1e-05,1.80275]
[1777256546621,52.44,79144.44,0.0,-0.98887,1e-05,1.81171]
[1777256546768,52.44,79144.44,0.0,-0.98887,1e-05,1.81171]
[1777256547404,52.44,79148.39,0.0,-0.98884,1e-05,1.81684]
[1777256551768,52.44,79149.93,0.0,-0.98883,1e-05,1.81706]
[1777256552019,52.44,79149.93,0.0,-0.98883,1e-05,1.81706]
[1777256556825,52.44,79149.55,0.0,-0.98884,1e-05,1.81657]
[1777256557023,52.44,79149.55,0.0,-0.98884,1e-05,1.81657]
[1777256557228,52.44,79149.55,0.0,-0.98884,1e-05,1.81657]
[1777256557269,52.44,79149.55,0.0,-0.98884,1e-05,1.81657]
[1777256557476,52.44,79149.86,0.0,-0.98883,1e-05,1.81697]
[1777256562511,52.44,79151.15,0.0,-0.98882,1e-05,1.81865]
[1777256567546,52.44,79150.09,0.0,-0.98883,1e-05,1.81727]
[1777256573588,52.44,79148.5,0.0,-0.98885,1e-05,1.8152]
[1777256578623,52.44,79145.26,0.0,-0.98887,1e-05,1.81099]
[1777256583658,52.44,79146.22,0.0,-0.98887,1e-05,1.81224]
[1777256586679,52.44,79150.62,0.0,-0.98883,1e-05,1.81796]
[1777256587686,52.44,79153.52,0.0,-0.9888,1e-05,1.82174]
[1777256590707,52.44,79149.77,0.0,-0.98883,1e-05,1.81685]
[1777256595742,52.44,79150.37,0.0,-0.98883,1e-05,1.81763]
[1777256599769,52.44,79153.62,0.0,-0.9888,1e-05,1.82187]
[1777256604805,52.44,79150.74,0.0,-0.98882,1e-05,1.81812]
[1777256609840,52.44,79149.03,0.0,-0.98884,1e-05,1.81589]
[1777256612862,52.44,79144.68,0.0,-0.98889,1e-05,1.80846]
[1777256616895,52.44,79149.24,0.0,-0.98885,1e-05,1.81438]
[1777256621926,52.44,79148.01,0.0,-0.98886,1e-05,1.81278]
[1777256626961,52.44,79147.43,0.0,-0.98887,1e-05,1.81203]
[1777256631996,52.44,79147.5,0.0,-0.98886,1e-05,1.81212]
[1777256637031,52.44,79143.57,0.0,-0.9889,1e-05,1.80702]
[1777256640298,52.44,79142.39,0.0,-0.98891,1e-05,1.80549]
[1777256640517,52.44,79142.39,0.0,-0.98891,1e-05,1.80549]
[1777256641058,52.44,79139.42,0.0,-0.98894,1e-05,1.80165]
[1777256644828,52.44,79138.57,0.0,-0.98894,1e-05,1.80055]
[1777256645019,52.44,79136.1,0.0,-0.98897,1e-05,1.79736]
[1777256645087,52.44,79133.13,0.0,-0.98899,1e-05,1.79353]
[1777256648108,52.44,79128.78,0.0,-0.98903,1e-05,1.78794]
[1777256653143,52.44,79127.79,0.0,-0.98904,1e-05,1.78667]
[1777256658178,52.44,79127.24,0.0,-0.98905,1e-05,1.78596]
[1777256663213,52.44,79127.85,0.0,-0.98904,1e-05,1.78674]
[1777256668248,52.44,79131.95,0.0,-0.989,1e-05,1.79201]
[1777256669254,52.44,79138.37,0.0,-0.98895,1e-05,1.80029]
[1777256670591,52.44,79140.41,0.0,-0.98893,1e-05,1.80293]
[1777256676304,52.44,79137.29,0.0,-0.98897,1e-05,1.79713]
[1777256681338,52.44,79135.28,0.0,-0.98898,1e-05,1.79454]
[1777256686374,52.44,79135.17,0.0,-0.98899,1e-05,1.79439]
[1777256688388,52.44,79129.07,0.0,-0.98904,1e-05,1.78655]
[1777256693423,52.44,79128.82,0.0,-0.98904,1e-05,1.78623]
[1777256698458,52.44,79129.4,0.0,-0.98904,1e-05,1.78697]
[1777256703493,52.44,79129.15,0.0,-0.98904,1e-05,1.78665]
[1777256708528,52.44,79128.88,0.0,-0.98904,1e-05,1.7863]
[1777256710542,52.44,79121.09,0.0,-0.98911,1e-05,1.77632]
[1777256711549,52.44,79118.41,0.0,-0.98913,1e-05,1.7729]
[1777256716584,52.44,79116.98,0.0,-0.98915,1e-05,1.77107]
[1777256721619,52.44,79115.13,0.0,-0.98916,1e-05,1.76872]
[1777256726654,52.44,79114.68,0.0,-0.98917,1e-05,1.76814]
[1777256728668,52.44,79111.66,0.0,-0.98919,1e-05,1.7643]
[1777256730682,52.44,79106.31,0.0,-0.98924,1e-05,1.75751]
[1777256733702,52.44,79101.29,0.0,-0.9893,1e-05,1.74941]
[1777256736809,52.44,79098.47,0.0,-0.98932,1e-05,1.74586]
[1777256737018,52.44,79098.06,0.0,-0.98932,1e-05,1.74534]
[1777256742766,52.44,79101.9,0.0,-0.98929,1e-05,1.75018]
[1777256744519,52.44,79101.53,0.0,-0.98929,1e-05,1.74972]
[1777256744780,52.44,79097.45,0.0,-0.98933,1e-05,1.74457]
[1777256745331,52.44,79097.45,0.0,-0.98933,1e-05,1.74457]
[1777256745519,52.44,79097.45,0.0,-0.98933,1e-05,1.74457]
[1777256745787,52.44,79096.53,0.0,-0.98934,1e-05,1.74341]
[1777256750822,52.44,79096.33,0.0,-0.98934,1e-05,1.74316]
[1777256752836,52.44,79103.19,0.0,-0.98928,1e-05,1.75182]
[1777256753006,52.44,79103.19,0.0,-0.98928,1e-05,1.75182]
[1777256753017,52.44,79103.19,0.0,-0.98928,1e-05,1.75182]
[1777256757872,52.44,79102.91,0.0,-0.98928,1e-05,1.75146]
[1777256758017,52.44,79101.03,0.0,-0.9893,1e-05,1.74909]
[1777256758878,52.44,79101.38,0.0,-0.98929,1e-05,1.74953]
[1777256763913,52.44,79100.68,0.0,-0.9893,1e-05,1.74864]
[1777256764524,52.44,79100.68,0.0,-0.9893,1e-05,1.74864]
[1777256767947,52.44,79098.94,0.0,-0.98932,1e-05,1.74645]
[1777256768020,52.44,79098.2,0.0,-0.98932,1e-05,1.74552]
[1777256768104,52.44,79098.2,0.0,-0.98932,1e-05,1.74552]
[1777256768268,52.44,79098.2,0.0,-0.98932,1e-05,1.74552]
[1777256768948,52.44,79098.11,0.0,-0.98932,1e-05,1.7454]
[1777256775098,52.44,79098.97,0.0,-0.98932,1e-05,1.74649]
[1777256775147,52.44,79098.97,0.0,-0.98932,1e-05,1.74649]
[1777256775269,52.44,79098.97,0.0,-0.98932,1e-05,1.74649]
[1777256775309,52.44,79099.89,0.0,-0.98931,1e-05,1.74765]
[1777256779964,52.44,79101.91,0.0,-0.98929,1e-05,1.7502]
[1777256780026,52.44,79101.68,0.0,-0.98929,1e-05,1.74991]
[1777256780034,52.44,79101.68,0.0,-0.98929,1e-05,1.74991]
[1777256780268,52.44,79101.68,0.0,-0.98929,1e-05,1.74991]
[1777256780369,52.44,79107.7,0.0,-0.98924,1e-05,1.75753]
[1777256782778,52.44,79107.94,0.0,-0.98924,1e-05,1.75783]
[1777256782833,52.44,79107.94,0.0,-0.98924,1e-05,1.75783]
[1777256782934,52.44,79110.95,0.0,-0.98921,1e-05,1.76165]
[1777256783021,52.44,79110.95,0.0,-0.98921,1e-05,1.76165]
[1777256786180,52.44,79112.82,0.0,-0.98919,1e-05,1.76403]
[1777256786187,52.44,79112.82,0.0,-0.98919,1e-05,1.76403]
[1777256786274,52.44,79112.82,0.0,-0.98919,1e-05,1.76403]
[1777256786281,52.44,79112.33,0.0,-0.9892,1e-05,1.7634]
[1777256790008,52.44,79109.96,0.0,-0.98922,1e-05,1.76039]
[1777256790018,52.44,79109.96,0.0,-0.98922,1e-05,1.76039]
[1777256790075,52.44,79109.96,0.0,-0.98922,1e-05,1.76039]
[1777256790268,52.44,79109.96,0.0,-0.98922,1e-05,1.76039]
[1777256790277,52.44,79111.29,0.0,-0.98921,1e-05,1.76208]
[1777256793966,52.44,79111.3,0.0,-0.98922,1e-05,1.76035]
[1777256793974,52.44,79111.3,0.0,-0.98922,1e-05,1.76035]
[1777256793987,52.44,79111.3,0.0,-0.98922,1e-05,1.76035]
[1777256794019,52.44,79111.3,0.0,-0.98922,1e-05,1.76035]
[1777256796610,52.44,79108.1,0.0,-0.98925,1e-05,1.75629]
[1777256796654,52.44,79108.1,0.0,-0.98925,1e-05,1.75629]
[1777256796768,52.44,79108.1,0.0,-0.98925,1e-05,1.75629]
[1777256796870,52.44,79104.53,0.0,-0.98928,1e-05,1.75177]
[1777256800172,52.44,79101.09,0.0,-0.98931,1e-05,1.74742]
[1777256801930,52.44,79101.09,0.0,-0.98931,1e-05,1.74742]
[1777256801940,52.44,79101.09,0.0,-0.98931,1e-05,1.74742]
[1777256802018,52.44,79100.25,0.0,-0.98931,1e-05,1.74636]
[1777256802185,52.44,79100.55,0.0,-0.98931,1e-05,1.74674]
[1777256805151,52.44,79098.75,0.0,-0.98933,1e-05,1.74447]
[1777256805218,52.44,79098.75,0.0,-0.98933,1e-05,1.74447]
[1777256805275,52.44,79098.75,0.0,-0.98933,1e-05,1.74447]
[1777256805315,52.44,79099.02,0.0,-0.98933,1e-05,1.74481]
[1777256808228,52.44,79095.54,0.0,-0.98936,1e-05,1.74043]
[1777256809293,52.44,79095.54,0.0,-0.98936,1e-05,1.74043]
[1777256809359,52.44,79095.54,0.0,-0.98936,1e-05,1.74043]
[1777256809519,52.44,79095.54,0.0,-0.98936,1e-05,1.74043]
[1777256809620,52.44,79096.86,0.0,-0.98934,1e-05,1.74209]
[1777256812685,52.44,79095.44,0.0,-0.98936,1e-05,1.74031]
[1777256812769,52.44,79095.44,0.0,-0.98936,1e-05,1.74031]
[1777256812801,52.44,79095.44,0.0,-0.98936,1e-05,1.74031]
[1777256812900,52.44,79094.43,0.0,-0.98937,1e-05,1.73904]
[1777256813018,52.44,79094.43,0.0,-0.98937,1e-05,1.73904]
[1777256818990,52.44,79095.82,0.0,-0.98935,1e-05,1.74078]
[1777256818326,52.44,79090.14,0.0,-0.9894,1e-05,1.73365]
[1777256819088,52.44,79090.14,0.0,-0.9894,1e-05,1.73365]
[1777256819333,52.44,79091.71,0.0,-0.98939,1e-05,1.73562]
[1777256821723,52.44,79090.82,0.0,-0.9894,1e-05,1.7345]
[1777256823361,52.44,79087.14,0.0,-0.98943,1e-05,1.72989]
[1777256824265,52.44,79087.14,0.0,-0.98943,1e-05,1.72989]
[1777256824323,52.44,79087.14,0.0,-0.98943,1e-05,1.72989]
[1777256824519,52.44,79087.14,0.0,-0.98943,1e-05,1.72989]
[1777256824592,52.44,79085.58,0.0,-0.98944,1e-05,1.72794]
[1777256825375,52.44,79080.73,0.0,-0.98948,1e-05,1.72188]
[1777256826925,52.44,79080.73,0.0,-0.98948,1e-05,1.72188]
[1777256827002,52.44,79080.73,0.0,-0.98948,1e-05,1.72188]
[1777256827019,52.44,79080.73,0.0,-0.98948,1e-05,1.72188]
[1777256826961,52.44,79076.41,0.0,-0.98952,1e-05,1.7165]
[1777256829403,52.44,79064.17,0.0,-0.98962,1e-05,1.70133]
[1777256831417,52.44,79059.64,0.0,-0.98966,1e-05,1.69574]
[1777256836132,52.44,79060.34,0.0,-0.98966,1e-05,1.6966]
[1777256836230,52.44,79060.34,0.0,-0.98966,1e-05,1.6966]
[1777256836268,52.44,79060.34,0.0,-0.98966,1e-05,1.6966]
[1777256836452,52.44,79060.46,0.0,-0.98966,1e-05,1.69675]
[1777256837459,52.44,79064.85,0.0,-0.98962,1e-05,1.70217]
[1777256838466,52.44,79068.15,0.0,-0.98959,1e-05,1.70625]
[1777256839526,52.44,79068.15,0.0,-0.98959,1e-05,1.70625]
[1777256839533,52.44,79068.15,0.0,-0.98959,1e-05,1.70625]
[1777256839769,52.44,79068.15,0.0,-0.98959,1e-05,1.70625]
[1777256839830,52.44,79069.04,0.0,-0.98958,1e-05,1.70735]
[1777256845515,52.44,79069.75,0.0,-0.98958,1e-05,1.70823]
[1777256846669,52.44,79069.75,0.0,-0.98958,1e-05,1.70823]
[1777256846770,52.44,79069.75,0.0,-0.98958,1e-05,1.70823]
[1777256846789,52.44,79069.75,0.0,-0.98958,1e-05,1.70823]
[1777256847019,52.44,79069.75,0.0,-0.98958,1e-05,1.70823]
[1777256846871,52.44,79070.51,0.0,-0.98957,1e-05,1.70917]
[1777256852830,52.44,79070.14,0.0,-0.98958,1e-05,1.707]
[1777256852991,52.44,79070.14,0.0,-0.98958,1e-05,1.707]
[1777256853022,52.44,79070.14,0.0,-0.98958,1e-05,1.707]
[1777256852885,52.44,79073.94,0.0,-0.98955,1e-05,1.71171]
[1777256857619,52.44,79071.99,0.0,-0.98957,1e-05,1.7093]
[1777256857667,52.44,79071.99,0.0,-0.98957,1e-05,1.7093]
[1777256857770,52.44,79071.99,0.0,-0.98957,1e-05,1.7093]
[1777256857871,52.44,79072.25,0.0,-0.98957,1e-05,1.70962]
[1777256861849,52.44,79073.15,0.0,-0.98956,1e-05,1.71073]
[1777256861962,52.44,79073.15,0.0,-0.98956,1e-05,1.71073]
[1777256862017,52.44,79073.15,0.0,-0.98956,1e-05,1.71073]
[1777256862035,52.44,79079.41,0.0,-0.98951,1e-05,1.71852]
[1777256864650,52.44,79076.63,0.0,-0.98953,1e-05,1.71506]
[1777256868688,52.44,79076.36,0.0,-0.98953,1e-05,1.71472]
[1777256868743,52.44,79076.36,0.0,-0.98953,1e-05,1.71472]
[1777256868770,52.44,79076.36,0.0,-0.98953,1e-05,1.71472]
[1777256868867,52.44,79080.26,0.0,-0.9895,1e-05,1.71957]
[1777256871699,52.44,79077.61,0.0,-0.98952,1e-05,1.71628]
[1777256873063,52.44,79077.61,0.0,-0.98952,1e-05,1.71628]
[1777256873268,52.44,79077.69,0.0,-0.98952,1e-05,1.71638]
[1777256873283,52.44,79077.69,0.0,-0.98952,1e-05,1.71638]
[1777256873518,52.44,79077.69,0.0,-0.98952,1e-05,1.71638]
[1777256873713,52.44,79076.29,0.0,-0.98953,1e-05,1.71463]
[1777256876623,52.44,79075.34,0.0,-0.98954,1e-05,1.71345]
[1777256876772,52.44,79075.34,0.0,-0.98954,1e-05,1.71345]
[1777256876824,52.44,79075.34,0.0,-0.98954,1e-05,1.71345]
[1777256877019,52.44,79075.34,0.0,-0.98954,1e-05,1.71345]
[1777256876827,52.44,79076.87,0.0,-0.98953,1e-05,1.71536]
[1777256881328,52.44,79079.36,0.0,-0.98951,1e-05,1.71845]
[1777256881438,52.44,79079.36,0.0,-0.98951,1e-05,1.71845]
[1777256881525,52.44,79079.36,0.0,-0.98951,1e-05,1.71845]
[1777256881769,52.44,79083.7,0.0,-0.98947,1e-05,1.72387]
[1777256882776,52.44,79081.02,0.0,-0.98949,1e-05,1.72052]
[1777256885085,52.44,79080.19,0.0,-0.9895,1e-05,1.71949]
[1777256884790,52.44,79076.67,0.0,-0.98953,1e-05,1.71511]
[1777256885185,52.44,79076.67,0.0,-0.98953,1e-05,1.71511]
[1777256885271,52.44,79076.67,0.0,-0.98953,1e-05,1.71511]
[1777256885797,52.44,79073.57,0.0,-0.98956,1e-05,1.71126]
[1777256887525,52.44,79073.54,0.0,-0.98956,1e-05,1.71122]
[1777256887571,52.44,79073.54,0.0,-0.98956,1e-05,1.71122]
[1777256887773,52.44,79073.54,0.0,-0.98956,1e-05,1.71122]
[1777256887811,52.44,79074.78,0.0,-0.98954,1e-05,1.71276]
[1777256890570,52.44,79074.32,0.0,-0.98955,1e-05,1.71219]
[1777256890580,52.44,79074.32,0.0,-0.98955,1e-05,1.71219]
[1777256890771,52.44,79074.32,0.0,-0.98955,1e-05,1.71219]
[1777256890833,52.44,79073.3,0.0,-0.98956,1e-05,1.71092]
[1777256891840,52.44,79068.91,0.0,-0.98959,1e-05,1.70548]
[1777256892665,52.44,79068.91,0.0,-0.98959,1e-05,1.70548]
[1777256892779,52.44,79068.91,0.0,-0.98959,1e-05,1.70548]
[1777256892847,52.44,79066.34,0.0,-0.98962,1e-05,1.7023]
[1777256893854,52.44,79060.51,0.0,-0.98967,1e-05,1.69511]
[1777256894112,52.44,79060.51,0.0,-0.98967,1e-05,1.69511]
[1777256894268,52.44,79060.51,0.0,-0.98967,1e-05,1.69511]
[1777256899730,52.44,79059.55,0.0,-0.98967,1e-05,1.69392]
[1777256899769,52.44,79059.55,0.0,-0.98967,1e-05,1.69392]
[1777256899852,52.44,79059.55,0.0,-0.98967,1e-05,1.69392]
[1777256900026,52.44,79059.55,0.0,-0.98967,1e-05,1.69392]
[1777256899896,52.44,79058.98,0.0,-0.98968,1e-05,1.69322]
[1777256904931,52.44,79057.61,0.0,-0.98969,1e-05,1.69154]
[1777256905730,52.44,79057.61,0.0,-0.98969,1e-05,1.69154]
[1777256905768,52.44,79057.61,0.0,-0.98969,1e-05,1.69154]
[1777256905798,52.44,79057.61,0.0,-0.98969,1e-05,1.69154]
[1777256906023,52.44,79057.61,0.0,-0.98969,1e-05,1.69154]
[1777256905938,52.44,79059.45,0.0,-0.98968,1e-05,1.6938]
[1777256907888,52.44,79059.43,0.0,-0.98968,1e-05,1.69378]
[1777256908021,52.44,79059.43,0.0,-0.98968,1e-05,1.69378]
[1777256907952,52.44,79066.45,0.0,-0.98962,1e-05,1.70244]
[1777256908253,52.44,79066.45,0.0,-0.98962,1e-05,1.70244]
[1777256908270,52.44,79066.45,0.0,-0.98962,1e-05,1.70244]
[1777256908959,52.44,79070.75,0.0,-0.98958,1e-05,1.70776]
[1777256909507,52.44,79070.75,0.0,-0.98958,1e-05,1.70776]
[1777256909522,52.44,79070.75,0.0,-0.98958,1e-05,1.70776]
[1777256912959,52.44,79070.07,0.0,-0.98959,1e-05,1.70521]
[1777256913019,52.44,79070.07,0.0,-0.98959,1e-05,1.70521]
[1777256913061,52.44,79071.57,0.0,-0.98958,1e-05,1.70706]
[1777256915450,52.44,79072.27,0.0,-0.98958,1e-05,1.70793]
[1777256915519,52.44,79072.27,0.0,-0.98958,1e-05,1.70793]
[1777256919647,52.44,79071.53,0.0,-0.98958,1e-05,1.70701]
[1777256919771,52.44,79071.53,0.0,-0.98958,1e-05,1.70701]
[1777256923185,52.44,79073.79,0.0,-0.98956,1e-05,1.70982]
[1777256923268,52.44,79073.79,0.0,-0.98956,1e-05,1.70982]
[1777256923379,52.44,79073.79,0.0,-0.98956,1e-05,1.70982]
[1777256923519,52.44,79073.79,0.0,-0.98956,1e-05,1.70982]
[1777256924065,52.44,79072.95,0.0,-0.98957,1e-05,1.70877]
[1777256926599,52.44,79074.27,0.0,-0.98956,1e-05,1.71041]
[1777256926755,52.44,79074.27,0.0,-0.98956,1e-05,1.71041]
[1777256926768,52.44,79074.27,0.0,-0.98956,1e-05,1.71041]
[1777256927087,52.44,79073.14,0.0,-0.98957,1e-05,1.70901]
[1777256930029,52.44,79074.21,0.0,-0.98956,1e-05,1.71034]
[1777256930108,52.44,79080.84,0.0,-0.9895,1e-05,1.71858]
[1777256930269,52.44,79080.84,0.0,-0.9895,1e-05,1.71858]
[1777256930760,52.44,79080.84,0.0,-0.9895,1e-05,1.71858]
[1777256930768,52.44,79080.84,0.0,-0.9895,1e-05,1.71858]
[1777256931116,52.44,79083.67,0.0,-0.98948,1e-05,1.72211]
[1777256932123,52.44,79087.05,0.0,-0.98945,1e-05,1.72633]
[1777256932769,52.44,79087.05,0.0,-0.98945,1e-05,1.72633]
[1777256933130,52.44,79089.87,0.0,-0.98943,1e-05,1.72986]
[1777256940012,52.44,79090.11,0.0,-0.98942,1e-05,1.73016]
[1777256940093,52.44,79088.99,0.0,-0.98943,1e-05,1.72875]
[1777256940217,52.44,79088.99,0.0,-0.98943,1e-05,1.72875]
[1777256940269,52.44,79088.99,0.0,-0.98943,1e-05,1.72875]
[1777256940316,52.44,79088.43,0.0,-0.98944,1e-05,1.72805]
[1777256942725,52.44,79087.11,0.0,-0.98945,1e-05,1.7264]
[1777256942772,52.44,79087.11,0.0,-0.98945,1e-05,1.7264]
[1777256946688,52.44,79086.16,0.0,-0.98946,1e-05,1.72522]
[1777256946773,52.44,79086.16,0.0,-0.98946,1e-05,1.72522]
[1777256946859,52.44,79086.16,0.0,-0.98946,1e-05,1.72522]
[1777256947019,52.44,79086.16,0.0,-0.98946,1e-05,1.72522]
[1777256947120,52.44,79088.16,0.0,-0.98944,1e-05,1.72772]
[1777256947228,52.44,79090.39,0.0,-0.98942,1e-05,1.73051]
[1777256950313,52.44,79091.45,0.0,-0.98941,1e-05,1.73184]
[1777256950521,52.44,79091.45,0.0,-0.98941,1e-05,1.73184]
[1777256953334,52.44,79092.0,0.0,-0.98941,1e-05,1.73252]
[1777256953517,52.44,79092.0,0.0,-0.98941,1e-05,1.73252]
[1777256953701,52.44,79092.0,0.0,-0.98941,1e-05,1.73252]
[1777256953770,52.44,79092.0,0.0,-0.98941,1e-05,1.73252]
[1777256953800,52.44,79092.69,0.0,-0.9894,1e-05,1.73339]
[1777256954278,52.44,79099.23,0.0,-0.98934,1e-05,1.74161]
[1777256956292,52.44,79102.62,0.0,-0.98931,1e-05,1.74588]
[1777256957188,52.44,79102.62,0.0,-0.98931,1e-05,1.74588]
[1777256957272,52.44,79102.62,0.0,-0.98931,1e-05,1.74588]
[1777256957299,52.44,79106.78,0.0,-0.98928,1e-05,1.75113]
[1777256962127,52.44,79108.82,0.0,-0.98926,1e-05,1.75371]
[1777256961327,52.44,79115.16,0.0,-0.9892,1e-05,1.76175]
[1777256962227,52.44,79115.16,0.0,-0.9892,1e-05,1.76175]
[1777256962269,52.44,79115.16,0.0,-0.9892,1e-05,1.76175]
[1777256962334,52.44,79117.49,0.0,-0.98918,1e-05,1.76472]
[1777256970390,52.44,79116.69,0.0,-0.98919,1e-05,1.7637]
[1777256972720,52.44,79115.91,0.0,-0.98921,1e-05,1.76096]
[1777256972770,52.44,79115.91,0.0,-0.98921,1e-05,1.76096]
[1777256972829,52.44,79115.91,0.0,-0.98921,1e-05,1.76096]
[1777256973018,52.44,79115.91,0.0,-0.98921,1e-05,1.76096]
[1777256973057,52.44,79115.48,0.0,-0.98921,1e-05,1.76041]
[1777256978446,52.44,79115.98,0.0,-0.98921,1e-05,1.76105]
[1777256982888,52.44,79115.58,0.0,-0.98921,1e-05,1.76054]
[1777256983023,52.44,79115.58,0.0,-0.98921,1e-05,1.76054]
[1777256983030,52.44,79115.58,0.0,-0.98921,1e-05,1.76054]
[1777256983124,52.44,79115.51,0.0,-0.98921,1e-05,1.76045]
[1777256983269,52.44,79115.51,0.0,-0.98921,1e-05,1.76045]
[1777256988516,52.44,79116.05,0.0,-0.98921,1e-05,1.76114]
[1777256991708,52.44,79116.36,0.0,-0.9892,1e-05,1.76153]
[1777256991864,52.44,79116.36,0.0,-0.9892,1e-05,1.76153]
[1777256992022,52.44,79116.36,0.0,-0.9892,1e-05,1.76153]
[1777256995056,52.44,79119.03,0.0,-0.98918,1e-05,1.76493]
[1777256995207,52.44,79135.85,0.0,-0.98903,1e-05,1.78643]
[1777256995268,52.44,79135.85,0.0,-0.98903,1e-05,1.78643]
[1777256996579,52.44,79137.61,0.0,-0.98902,1e-05,1.7887]
[1777257001614,52.44,79148.69,0.0,-0.98892,1e-05,1.80299]
[1777257002621,52.44,79151.2,0.0,-0.98889,1e-05,1.80624]
[1777257004162,52.44,79151.2,0.0,-0.98889,1e-05,1.80624]
[1777257003628,52.44,79153.86,0.0,-0.98887,1e-05,1.80969]
[1777257004269,52.44,79153.86,0.0,-0.98887,1e-05,1.80969]
[1777257004399,52.44,79153.86,0.0,-0.98887,1e-05,1.80969]
[1777257004520,52.44,79153.86,0.0,-0.98887,1e-05,1.80969]
[1777257004635,52.44,79154.26,0.0,-0.98887,1e-05,1.81021]
[1777257005642,52.44,79149.01,0.0,-0.98891,1e-05,1.80341]
[1777257006649,52.44,79144.99,0.0,-0.98895,1e-05,1.79821]
[1777257008663,52.44,79143.31,0.0,-0.98897,1e-05,1.79604]
[1777257013698,52.44,79141.26,0.0,-0.98898,1e-05,1.7934]
[1777257017893,52.44,79139.81,0.0,-0.989,1e-05,1.79153]
[1777257018025,52.44,79139.81,0.0,-0.989,1e-05,1.79153]
[1777257020768,52.44,79140.92,0.0,-0.98899,1e-05,1.79296]
[1777257020870,52.44,79140.69,0.0,-0.98899,1e-05,1.79266]
[1777257024549,52.44,79140.23,0.0,-0.98899,1e-05,1.79207]
[1777257024769,52.44,79140.23,0.0,-0.98899,1e-05,1.79207]
[1777257024776,52.44,79144.82,0.0,-0.98895,1e-05,1.79799]
[1777257026276,52.44,79146.21,0.0,-0.98894,1e-05,1.79978]
[1777257026354,52.44,79146.21,0.0,-0.98894,1e-05,1.79978]
[1777257026519,52.44,79146.21,0.0,-0.98894,1e-05,1.79978]
[1777257026790,52.44,79151.4,0.0,-0.98889,1e-05,1.8065]
[1777257029811,52.44,79153.25,0.0,-0.98888,1e-05,1.8089]
[1777257032347,52.44,79152.98,0.0,-0.98889,1e-05,1.80677]
[1777257032518,52.44,79152.98,0.0,-0.98889,1e-05,1.80677]
[1777257032751,52.44,79152.98,0.0,-0.98889,1e-05,1.80677]
[1777257032770,52.44,79152.98,0.0,-0.98889,1e-05,1.80677]
[1777257032832,52.44,79152.15,0.0,-0.9889,1e-05,1.8057]
[1777257037867,52.44,79154.61,0.0,-0.98887,1e-05,1.80889]
[1777257042902,52.44,79155.11,0.0,-0.98887,1e-05,1.80954]
[1777257043909,52.44,79174.07,0.0,-0.9887,1e-05,1.83429]
[1777257044916,52.44,79179.96,0.0,-0.98864,1e-05,1.84203]
[1777257049951,52.44,79179.64,0.0,-0.98865,1e-05,1.84161]
[1777257054986,52.44,79181.13,0.0,-0.98863,1e-05,1.84357]
[1777257057000,52.44,79184.84,0.0,-0.9886,1e-05,1.84846]
[1777257059014,52.44,79195.71,0.0,-0.9885,1e-05,1.86286]
[1777257060023,52.44,79197.37,0.0,-0.98848,1e-05,1.86507]
[1777257062037,52.44,79208.26,0.0,-0.98838,1e-05,1.8796]
[1777257063045,52.44,79207.86,0.0,-0.98839,1e-05,1.87906]
[1777257064051,52.44,79216.1,0.0,-0.98831,1e-05,1.89011]
[1777257065059,52.44,79218.38,0.0,-0.98829,1e-05,1.89318]
[1777257066066,52.44,79226.38,0.0,-0.98821,1e-05,1.90397]
[1777257067074,52.44,79230.21,0.0,-0.98817,1e-05,1.90915]
[1777257068080,52.44,79241.97,0.0,-0.98806,1e-05,1.92514]
[1777257069086,52.44,79243.26,0.0,-0.98805,1e-05,1.9269]
[1777257071101,52.44,79238.8,0.0,-0.98809,1e-05,1.92082]
[1777257073115,52.44,79235.01,0.0,-0.98813,1e-05,1.91566]
[1777257074045,52.44,79235.01,0.0,-0.98813,1e-05,1.91566]
[1777257076771,52.44,79237.09,0.0,-0.98811,1e-05,1.91849]
[1777257077143,52.44,79244.19,0.0,-0.98804,1e-05,1.92817]
[1777257078150,52.44,79244.01,0.0,-0.98804,1e-05,1.92792]
[1777257078908,52.44,79244.01,0.0,-0.98804,1e-05,1.92792]
[1777257079018,52.44,79244.01,0.0,-0.98804,1e-05,1.92792]
[1777257079158,52.44,79244.2,0.0,-0.98804,1e-05,1.92818]
[1777257079899,52.44,79244.2,0.0,-0.98804,1e-05,1.92818]
[1777257080018,52.44,79244.2,0.0,-0.98804,1e-05,1.92818]
[1777257084193,52.44,79249.83,0.0,-0.98799,1e-05,1.93588]
[1777257086139,52.44,79251.85,0.0,-0.98797,1e-05,1.93865]
[1777257086268,52.44,79251.85,0.0,-0.98797,1e-05,1.93865]
[1777257086207,52.44,79256.77,0.0,-0.98792,1e-05,1.94541]
[1777257088224,52.44,79259.78,0.0,-0.98789,1e-05,1.94955]
[1777257089228,52.44,79264.22,0.0,-0.98785,1e-05,1.95567]
[1777257090119,52.44,79264.22,0.0,-0.98785,1e-05,1.95567]
[1777257090272,52.44,79264.22,0.0,-0.98785,1e-05,1.95567]
[1777257093256,52.44,79259.61,0.0,-0.9879,1e-05,1.94744]
[1777257093674,52.44,79259.61,0.0,-0.9879,1e-05,1.94744]
[1777257093768,52.44,79259.61,0.0,-0.9879,1e-05,1.94744]
[1777257093891,52.44,79259.61,0.0,-0.9879,1e-05,1.94744]
[1777257094018,52.44,79259.61,0.0,-0.9879,1e-05,1.94744]
[1777257094263,52.44,79258.85,0.0,-0.98791,1e-05,1.9464]
[1777257095270,52.44,79254.41,0.0,-0.98795,1e-05,1.94029]
[1777257096277,52.44,79258.85,0.0,-0.98791,1e-05,1.9464]
[1777257096419,52.44,79258.85,0.0,-0.98791,1e-05,1.9464]
[1777257096520,52.44,79258.85,0.0,-0.98791,1e-05,1.9464]
[1777257099101,52.44,79260.36,0.0,-0.9879,1e-05,1.94847]
[1777257099268,52.44,79260.36,0.0,-0.9879,1e-05,1.94847]
[1777257100293,52.44,79259.61,0.0,-0.9879,1e-05,1.94744]
[1777257100305,52.44,79257.13,0.0,-0.98793,1e-05,1.94403]
[1777257100517,52.44,79257.13,0.0,-0.98793,1e-05,1.94403]
[1777257101677,52.44,79255.85,0.0,-0.98794,1e-05,1.94227]
[1777257101769,52.44,79255.85,0.0,-0.98794,1e-05,1.94227]
[1777257108304,52.44,79254.36,0.0,-0.98795,1e-05,1.94023]
[1777257108518,52.44,79254.26,0.0,-0.98796,1e-05,1.94009]
[1777257108536,52.44,79254.26,0.0,-0.98796,1e-05,1.94009]
[1777257108768,52.44,79254.26,0.0,-0.98796,1e-05,1.94009]
[1777257108851,52.44,79253.61,0.0,-0.98796,1e-05,1.9392]
[1777257109375,52.44,79262.0,0.0,-0.98788,1e-05,1.95073]
[1777257110404,52.44,79262.0,0.0,-0.98788,1e-05,1.95073]
[1777257110523,52.44,79262.0,0.0,-0.98788,1e-05,1.95073]
[1777257110551,52.44,79273.65,0.0,-0.98777,1e-05,1.96684]
[1777257111387,52.44,79276.51,0.0,-0.98774,1e-05,1.97081]
[1777257113970,52.44,79273.77,0.0,-0.98777,1e-05,1.96701]
[1777257114023,52.44,79273.77,0.0,-0.98777,1e-05,1.96701]
[1777257114032,52.44,79273.77,0.0,-0.98777,1e-05,1.96701]
[1777257114268,52.44,79273.77,0.0,-0.98777,1e-05,1.96701]
[1777257114320,52.44,79271.3,0.0,-0.98779,1e-05,1.96359]
[1777257115415,52.44,79265.5,0.0,-0.98785,1e-05,1.95556]
[1777257116739,52.44,79265.5,0.0,-0.98785,1e-05,1.95556]
[1777257116769,52.44,79265.5,0.0,-0.98785,1e-05,1.95556]
[1777257121254,52.44,79265.13,0.0,-0.98785,1e-05,1.95505]
[1777257121270,52.44,79265.13,0.0,-0.98785,1e-05,1.95505]
[1777257121987,52.44,79264.61,0.0,-0.98786,1e-05,1.95433]
[1777257122017,52.44,79264.61,0.0,-0.98786,1e-05,1.95433]
[1777257122069,52.44,79268.32,0.0,-0.98782,1e-05,1.95946]
[1777257122467,52.44,79274.06,0.0,-0.98776,1e-05,1.96741]
[1777257127502,52.44,79274.79,0.0,-0.98776,1e-05,1.96843]
[1777257131217,52.44,79275.43,0.0,-0.98775,1e-05,1.96931]
[1777257131273,52.44,79275.43,0.0,-0.98775,1e-05,1.96931]
[1777257133544,52.44,79272.07,0.0,-0.98778,1e-05,1.96465]
[1777257135189,52.44,79272.07,0.0,-0.98778,1e-05,1.96465]
[1777257135274,52.44,79272.07,0.0,-0.98778,1e-05,1.96465]
[1777257135364,52.44,79272.22,0.0,-0.98778,1e-05,1.96486]
[1777257135519,52.44,79272.22,0.0,-0.98778,1e-05,1.96486]
[1777257135558,52.44,79269.63,0.0,-0.98781,1e-05,1.96127]
[1777257138613,52.44,79268.67,0.0,-0.98782,1e-05,1.95994]
[1777257138769,52.44,79268.67,0.0,-0.98782,1e-05,1.95994]
[1777257140783,52.44,79265.92,0.0,-0.98784,1e-05,1.95614]
[1777257141019,52.44,79265.92,0.0,-0.98784,1e-05,1.95614]
[1777257141152,52.44,79265.92,0.0,-0.98784,1e-05,1.95614]
[1777257141269,52.44,79265.92,0.0,-0.98784,1e-05,1.95614]
[1777257141234,52.44,79269.25,0.0,-0.98781,1e-05,1.96075]
[1777257141601,52.44,79273.6,0.0,-0.98777,1e-05,1.96677]
[1777257146636,52.44,79273.92,0.0,-0.98776,1e-05,1.96722]
[1777257148234,52.44,79273.92,0.0,-0.98776,1e-05,1.96722]
[1777257148268,52.44,79273.92,0.0,-0.98776,1e-05,1.96722]
[1777257153235,52.44,79272.5,0.0,-0.98779,1e-05,1.96336]
[1777257153269,52.44,79272.5,0.0,-0.98779,1e-05,1.96336]
[1777257153423,52.44,79271.1,0.0,-0.9878,1e-05,1.96142]
[1777257153518,52.44,79271.1,0.0,-0.9878,1e-05,1.96142]
[1777257153685,52.44,79271.49,0.0,-0.9878,1e-05,1.96196]
[1777257154692,52.44,79266.46,0.0,-0.98785,1e-05,1.95501]
[1777257155626,52.44,79266.46,0.0,-0.98785,1e-05,1.95501]
[1777257155770,52.44,79266.46,0.0,-0.98785,1e-05,1.95501]
[1777257160124,52.44,79264.69,0.0,-0.98787,1e-05,1.95257]
[1777257160177,52.44,79264.69,0.0,-0.98787,1e-05,1.95257]
[1777257160268,52.44,79264.69,0.0,-0.98787,1e-05,1.95257]
[1777257160355,52.44,79264.74,0.0,-0.98787,1e-05,1.95264]
[1777257161742,52.44,79261.08,0.0,-0.9879,1e-05,1.94759]
[1777257162989,52.44,79261.08,0.0,-0.9879,1e-05,1.94759]
[1777257163024,52.44,79261.08,0.0,-0.9879,1e-05,1.94759]
[1777257163222,52.44,79261.08,0.0,-0.9879,1e-05,1.94759]
[1777257163272,52.44,79261.08,0.0,-0.9879,1e-05,1.94759]
[1777257163323,52.44,79254.61,0.0,-0.98796,1e-05,1.9387]
[1777257164764,52.44,79249.67,0.0,-0.98801,1e-05,1.93193]
[1777257166782,52.44,79245.07,0.0,-0.98806,1e-05,1.92565]
[1777257167789,52.44,79240.45,0.0,-0.9881,1e-05,1.91935]
[1777257168796,52.44,79237.32,0.0,-0.98813,1e-05,1.9151]
[1777257169803,52.44,79232.18,0.0,-0.98818,1e-05,1.90812]
[1777257170810,52.44,79225.56,0.0,-0.98824,1e-05,1.89917]
[1777257173267,52.44,79223.33,0.0,-0.98826,1e-05,1.89617]
[1777257173368,52.44,79223.02,0.0,-0.98827,1e-05,1.89575]
[1777257173518,52.44,79223.02,0.0,-0.98827,1e-05,1.89575]
[1777257173831,52.44,79219.0,0.0,-0.9883,1e-05,1.89034]
[1777257174838,52.44,79215.13,0.0,-0.98834,1e-05,1.88514]
[1777257176071,52.44,79215.13,0.0,-0.98834,1e-05,1.88514]
[1777257176190,52.44,79215.13,0.0,-0.98834,1e-05,1.88514]
[1777257176270,52.44,79215.13,0.0,-0.98834,1e-05,1.88514]
[1777257176291,52.44,79213.94,0.0,-0.98835,1e-05,1.88354]
[1777257180880,52.44,79198.68,0.0,-0.98849,1e-05,1.86317]
[1777257181892,52.44,79193.99,0.0,-0.98854,1e-05,1.85695]
[1777257182901,52.44,79192.02,0.0,-0.98855,1e-05,1.85434]
[1777257183910,52.44,79189.02,0.0,-0.98858,1e-05,1.85037]
[1777257187190,52.44,79188.15,0.0,-0.98859,1e-05,1.84922]
[1777257187272,52.44,79188.15,0.0,-0.98859,1e-05,1.84922]
[1777257187419,52.44,79188.15,0.0,-0.98859,1e-05,1.84922]
[1777257187519,52.44,79187.21,0.0,-0.9886,1e-05,1.84798]
[1777257187938,52.44,79190.63,0.0,-0.98857,1e-05,1.8525]
[1777257189910,52.44,79191.11,0.0,-0.98856,1e-05,1.85313]
[1777257190019,52.44,79191.11,0.0,-0.98856,1e-05,1.85313]
[1777257191966,52.44,79186.14,0.0,-0.98861,1e-05,1.84656]
[1777257193979,52.44,79173.65,0.0,-0.98872,1e-05,1.83014]
[1777257194987,52.44,79169.4,0.0,-0.98876,1e-05,1.82458]
[1777257195759,52.44,79169.4,0.0,-0.98876,1e-05,1.82458]
[1777257195768,52.44,79169.4,0.0,-0.98876,1e-05,1.82458]
[1777257195959,52.44,79169.4,0.0,-0.98876,1e-05,1.82458]
[1777257196022,52.44,79169.4,0.0,-0.98876,1e-05,1.82458]
[1777257196060,52.44,79169.78,0.0,-0.98876,1e-05,1.82507]
[1777257198008,52.44,79166.19,0.0,-0.98879,1e-05,1.82039]
[1777257201132,52.44,79168.28,0.0,-0.98877,1e-05,1.82311]
[1777257201271,52.44,79168.28,0.0,-0.98877,1e-05,1.82311]
[1777257204050,52.44,79163.36,0.0,-0.98882,1e-05,1.8167]
[1777257206064,52.44,79156.57,0.0,-0.98888,1e-05,1.80787]
[1777257207071,52.44,79150.92,0.0,-0.98893,1e-05,1.80055]
[1777257208331,52.44,79150.92,0.0,-0.98893,1e-05,1.80055]
[1777257208378,52.44,79145.25,0.0,-0.98898,1e-05,1.79323]
[1777257208520,52.44,79145.25,0.0,-0.98898,1e-05,1.79323]
[1777257209144,52.44,79145.25,0.0,-0.98898,1e-05,1.79323]
[1777257209272,52.44,79145.25,0.0,-0.98898,1e-05,1.79323]
[1777257209338,52.44,79143.82,0.0,-0.98899,1e-05,1.79138]
[1777257211102,52.44,79146.0,0.0,-0.98898,1e-05,1.79242]
[1777257212074,52.44,79146.0,0.0,-0.98898,1e-05,1.79242]
[1777257212268,52.44,79146.0,0.0,-0.98898,1e-05,1.79242]
[1777257212369,52.44,79150.78,0.0,-0.98894,1e-05,1.79859]
[1777257216391,52.44,79152.77,0.0,-0.98892,1e-05,1.80116]
[1777257216487,52.44,79152.77,0.0,-0.98892,1e-05,1.80116]
[1777257216520,52.44,79151.11,0.0,-0.98894,1e-05,1.79902]
[1777257217141,52.44,79151.35,0.0,-0.98894,1e-05,1.79933]
[1777257219870,52.44,79149.43,0.0,-0.98895,1e-05,1.79685]
[1777257220018,52.44,79149.43,0.0,-0.98895,1e-05,1.79685]
[1777257220163,52.44,79149.43,0.0,-0.98895,1e-05,1.79685]
[1777257220268,52.44,79149.43,0.0,-0.98895,1e-05,1.79685]
[1777257220369,52.44,79145.93,0.0,-0.98898,1e-05,1.79233]
[1777257222177,52.44,79148.81,0.0,-0.98896,1e-05,1.79605]
[1777257223945,52.44,79148.39,0.0,-0.98896,1e-05,1.7955]
[1777257224018,52.44,79148.39,0.0,-0.98896,1e-05,1.7955]
[1777257229226,52.44,79146.63,0.0,-0.98898,1e-05,1.79323]
[1777257229875,52.44,79146.63,0.0,-0.98898,1e-05,1.79323]
[1777257230020,52.44,79146.63,0.0,-0.98898,1e-05,1.79323]
[1777257230233,52.44,79145.85,0.0,-0.98899,1e-05,1.79223]
[1777257231315,52.44,79145.85,0.0,-0.98899,1e-05,1.79223]
[1777257231519,52.44,79145.85,0.0,-0.98899,1e-05,1.79223]
[1777257232247,52.44,79151.78,0.0,-0.98893,1e-05,1.79988]
[1777257233840,52.44,79152.38,0.0,-0.98893,1e-05,1.80066]
[1777257233935,52.44,79152.38,0.0,-0.98893,1e-05,1.80066]
[1777257234018,52.44,79152.38,0.0,-0.98893,1e-05,1.80066]
[1777257234261,52.44,79158.91,0.0,-0.98887,1e-05,1.80912]
[1777257235268,52.44,79163.28,0.0,-0.98883,1e-05,1.8148]
[1777257237679,52.44,79164.2,0.0,-0.98882,1e-05,1.816]
[1777257237776,52.44,79164.2,0.0,-0.98882,1e-05,1.816]
[1777257238017,52.44,79164.2,0.0,-0.98882,1e-05,1.816]
[1777257238289,52.44,79168.79,0.0,-0.98878,1e-05,1.82199]
[1777257239296,52.44,79172.63,0.0,-0.98874,1e-05,1.82701]
[1777257242317,52.44,79166.52,0.0,-0.9888,1e-05,1.81903]
[1777257243206,52.44,79166.52,0.0,-0.9888,1e-05,1.81903]
[1777257243269,52.44,79166.52,0.0,-0.9888,1e-05,1.81903]
[1777257243324,52.44,79160.91,0.0,-0.98885,1e-05,1.81172]
[1777257247451,52.44,79159.63,0.0,-0.98886,1e-05,1.81006]
[1777257247508,52.44,79159.63,0.0,-0.98886,1e-05,1.81006]
[1777257247519,52.44,79159.63,0.0,-0.98886,1e-05,1.81006]
[1777257247552,52.44,79159.24,0.0,-0.98886,1e-05,1.80955]
[1777257250557,52.44,79158.98,0.0,-0.98887,1e-05,1.80921]
[1777257250373,52.44,79155.54,0.0,-0.9889,1e-05,1.80475]
[1777257250720,52.44,79155.54,0.0,-0.9889,1e-05,1.80475]
[1777257250770,52.44,79155.54,0.0,-0.9889,1e-05,1.80475]
[1777257251380,52.44,79153.36,0.0,-0.98892,1e-05,1.80193]
[1777257256416,52.44,79153.27,0.0,-0.98892,1e-05,1.80181]
[1777257261451,52.44,79146.41,0.0,-0.98898,1e-05,1.79295]
[1777257261757,52.44,79146.41,0.0,-0.98898,1e-05,1.79295]
[1777257261768,52.44,79146.41,0.0,-0.98898,1e-05,1.79295]
[1777257261911,52.44,79146.41,0.0,-0.98898,1e-05,1.79295]
[1777257262085,52.44,79146.41,0.0,-0.98898,1e-05,1.79295]
[1777257262459,52.44,79139.07,0.0,-0.98905,1e-05,1.78351]
[1777257263465,52.44,79132.5,0.0,-0.9891,1e-05,1.77509]
[1777257265314,52.44,79130.42,0.0,-0.98912,1e-05,1.77243]
[1777257265518,52.44,79130.42,0.0,-0.98912,1e-05,1.77243]
[1777257265578,52.44,79125.85,0.0,-0.98916,1e-05,1.7666]
[1777257267493,52.44,79121.39,0.0,-0.9892,1e-05,1.76093]
[1777257268500,52.44,79116.46,0.0,-0.98925,1e-05,1.75467]
[1777257270514,52.44,79113.01,0.0,-0.98928,1e-05,1.7503]
[1777257271522,52.44,79107.19,0.0,-0.98934,1e-05,1.74122]
[1777257272529,52.44,79098.49,0.0,-0.98941,1e-05,1.73029]
[1777257273536,52.44,79096.36,0.0,-0.98943,1e-05,1.72762]
[1777257274543,52.44,79090.85,0.0,-0.98948,1e-05,1.72073]
[1777257275550,52.44,79086.17,0.0,-0.98952,1e-05,1.7149]
[1777257276557,52.44,79081.85,0.0,-0.98956,1e-05,1.70953]
[1777257277565,52.44,79071.96,0.0,-0.98964,1e-05,1.69729]
[1777257278572,52.44,79073.07,0.0,-0.98963,1e-05,1.69866]
[1777257280586,52.44,79066.77,0.0,-0.98968,1e-05,1.6909]
[1777257284273,52.44,79066.81,0.0,-0.98968,1e-05,1.69095]
[1777257284518,52.44,79066.81,0.0,-0.98968,1e-05,1.69095]
[1777257285004,52.44,79067.55,0.0,-0.98968,1e-05,1.69186]
[1777257285022,52.44,79067.55,0.0,-0.98968,1e-05,1.69186]
[1777257285101,52.44,79068.19,0.0,-0.98967,1e-05,1.69265]
[1777257290656,52.44,79065.78,0.0,-0.98969,1e-05,1.68968]
[1777257295252,52.44,79065.88,0.0,-0.98969,1e-05,1.6898]
[1777257295268,52.44,79065.88,0.0,-0.98969,1e-05,1.6898]
[1777257295354,52.44,79071.32,0.0,-0.98964,1e-05,1.6965]
[1777257295691,52.44,79076.19,0.0,-0.9896,1e-05,1.70252]
[1777257296904,52.44,79076.19,0.0,-0.9896,1e-05,1.70252]
[1777257297018,52.44,79076.19,0.0,-0.9896,1e-05,1.70252]
[1777257297099,52.44,79081.43,0.0,-0.98956,1e-05,1.70901]
[1777257297645,52.44,79081.43,0.0,-0.98956,1e-05,1.70901]
[1777257297775,52.44,79081.43,0.0,-0.98956,1e-05,1.70901]
[1777257297868,52.44,79091.11,0.0,-0.98948,1e-05,1.72106]
[1777257298712,52.44,79091.62,0.0,-0.98947,1e-05,1.72169]
[1777257299695,52.44,79091.62,0.0,-0.98947,1e-05,1.72169]
[1777257299769,52.44,79091.62,0.0,-0.98947,1e-05,1.72169]
[1777257299847,52.44,79098.44,0.0,-0.98941,1e-05,1.73022]
[1777257303964,52.44,79099.65,0.0,-0.9894,1e-05,1.73174]
[1777257304023,52.44,79099.65,0.0,-0.9894,1e-05,1.73174]
[1777257309795,52.44,79099.02,0.0,-0.98941,1e-05,1.73095]
[1777257311025,52.44,79099.02,0.0,-0.98941,1e-05,1.73095]
[1777257311241,52.44,79099.02,0.0,-0.98941,1e-05,1.73095]
[1777257311271,52.44,79099.02,0.0,-0.98941,1e-05,1.73095]
[1777257311318,52.44,79087.11,0.0,-0.98951,1e-05,1.71607]
[1777257316843,52.44,79085.95,0.0,-0.98952,1e-05,1.71463]
[1777257319864,52.44,79078.25,0.0,-0.98959,1e-05,1.70507]
[1777257321607,52.44,79078.25,0.0,-0.98959,1e-05,1.70507]
[1777257321771,52.44,79079.08,0.0,-0.98958,1e-05,1.7061]
[1777257322048,52.44,79079.08,0.0,-0.98958,1e-05,1.7061]
[1777257322269,52.44,79079.08,0.0,-0.98958,1e-05,1.7061]
[1777257322321,52.44,79079.94,0.0,-0.98957,1e-05,1.70716]
[1777257325732,52.44,79080.43,0.0,-0.98957,1e-05,1.70777]
[1777257325773,52.44,79080.43,0.0,-0.98957,1e-05,1.70777]
[1777257328152,52.44,79080.4,0.0,-0.98957,1e-05,1.70774]
[1777257328270,52.44,79080.4,0.0,-0.98957,1e-05,1.70774]
[1777257328371,52.44,79079.76,0.0,-0.98957,1e-05,1.70694]
[1777257330423,52.44,79077.88,0.0,-0.98959,1e-05,1.70461]
[1777257330520,52.44,79077.88,0.0,-0.98959,1e-05,1.70461]
[1777257331950,52.44,79083.08,0.0,-0.98955,1e-05,1.70935]
[1777257334176,52.44,79084.53,0.0,-0.98954,1e-05,1.71115]
[1777257334268,52.44,79084.53,0.0,-0.98954,1e-05,1.71115]
[1777257334363,52.44,79081.32,0.0,-0.98957,1e-05,1.70716]
[1777257335647,52.44,79081.32,0.0,-0.98957,1e-05,1.70716]
[1777257335768,52.44,79081.91,0.0,-0.98956,1e-05,1.70789]
[1777257339500,52.44,79080.71,0.0,-0.98958,1e-05,1.70641]
[1777257339522,52.44,79080.71,0.0,-0.98958,1e-05,1.70641]
[1777257339602,52.44,79081.09,0.0,-0.98957,1e-05,1.70688]
[1777257343179,52.44,79080.42,0.0,-0.98958,1e-05,1.70605]
[1777257343268,52.44,79080.42,0.0,-0.98958,1e-05,1.70605]
[1777257343317,52.44,79085.95,0.0,-0.98953,1e-05,1.71291]
[1777257343781,52.44,79085.95,0.0,-0.98953,1e-05,1.71291]
[1777257344000,52.44,79085.95,0.0,-0.98953,1e-05,1.71291]
[1777257344018,52.44,79085.95,0.0,-0.98953,1e-05,1.71291]
[1777257344073,52.44,79091.14,0.0,-0.98949,1e-05,1.71937]
[1777257346877,52.44,79089.62,0.0,-0.9895,1e-05,1.71748]
[1777257347021,52.44,79089.62,0.0,-0.9895,1e-05,1.71748]
[1777257347322,52.44,79089.62,0.0,-0.9895,1e-05,1.71748]
[1777257347518,52.44,79089.62,0.0,-0.9895,1e-05,1.71748]
[1777257347565,52.44,79099.19,0.0,-0.98942,1e-05,1.72943]
[1777257348062,52.44,79100.66,0.0,-0.9894,1e-05,1.73128]
[1777257353172,52.44,79099.46,0.0,-0.98941,1e-05,1.72977]
[1777257353268,52.44,79099.46,0.0,-0.98941,1e-05,1.72977]
[1777257359139,52.44,79099.77,0.0,-0.98941,1e-05,1.73016]
[1777257364443,52.44,79098.68,0.0,-0.98942,1e-05,1.7288]
[1777257364771,52.44,79096.98,0.0,-0.98944,1e-05,1.72667]
[1777257364792,52.44,79096.98,0.0,-0.98944,1e-05,1.72667]
[1777257364921,52.44,79096.98,0.0,-0.98944,1e-05,1.72667]
[1777257365018,52.44,79096.98,0.0,-0.98944,1e-05,1.72667]
[1777257365182,52.44,79096.17,0.0,-0.98944,1e-05,1.72565]
[1777257368768,52.44,79095.81,0.0,-0.98945,1e-05,1.7252]
[1777257371866,52.44,79095.34,0.0,-0.98945,1e-05,1.72462]
[1777257372019,52.44,79095.34,0.0,-0.98945,1e-05,1.72462]
[1777257372232,52.44,79093.59,0.0,-0.98946,1e-05,1.72243]
[1777257377267,52.44,79089.57,0.0,-0.9895,1e-05,1.71742]
[1777257378173,52.44,79089.57,0.0,-0.9895,1e-05,1.71742]
[1777257378273,52.44,79089.57,0.0,-0.9895,1e-05,1.71742]
[1777257378274,52.44,79085.11,0.0,-0.98954,1e-05,1.71187]
[1777257379281,52.44,79082.21,0.0,-0.98956,1e-05,1.70827]
[1777257381012,52.44,79080.28,0.0,-0.98958,1e-05,1.70587]
[1777257381019,52.44,79080.28,0.0,-0.98958,1e-05,1.70587]
[1777257381294,52.44,79078.76,0.0,-0.98959,1e-05,1.70399]
[1777257386076,52.44,79079.17,0.0,-0.98959,1e-05,1.7045]
[1777257386268,52.44,79079.17,0.0,-0.98959,1e-05,1.7045]
[1777257389664,52.44,79079.8,0.0,-0.98958,1e-05,1.70528]
[1777257389351,52.44,79082.81,0.0,-0.98956,1e-05,1.70901]
[1777257389768,52.44,79082.81,0.0,-0.98956,1e-05,1.70901]
[1777257390012,52.44,79082.81,0.0,-0.98956,1e-05,1.70901]
[1777257390020,52.44,79082.81,0.0,-0.98956,1e-05,1.70901]
[1777257390358,52.44,79086.6,0.0,-0.98952,1e-05,1.71372]
[1777257391365,52.44,79089.0,0.0,-0.98951,1e-05,1.71499]
[1777257392518,52.44,79089.0,0.0,-0.98951,1e-05,1.71499]
[1777257392570,52.44,79090.42,0.0,-0.9895,1e-05,1.71675]
[1777257392771,52.44,79090.42,0.0,-0.9895,1e-05,1.71675]
[1777257395339,52.44,79089.94,0.0,-0.98951,1e-05,1.71616]
[1777257395518,52.44,79089.94,0.0,-0.98951,1e-05,1.71616]
[1777257397993,52.44,79088.99,0.0,-0.98951,1e-05,1.71497]
[1777257398018,52.44,79088.99,0.0,-0.98951,1e-05,1.71497]
[1777257398281,52.44,79088.99,0.0,-0.98951,1e-05,1.71497]
[1777257398519,52.44,79088.99,0.0,-0.98951,1e-05,1.71497]
[1777257398552,52.44,79086.61,0.0,-0.98953,1e-05,1.71201]
[1777257400713,52.44,79084.84,0.0,-0.98955,1e-05,1.70981]
[1777257400427,52.44,79082.25,0.0,-0.98957,1e-05,1.7066]
[1777257400769,52.44,79082.25,0.0,-0.98957,1e-05,1.7066]
[1777257400951,52.44,79082.25,0.0,-0.98957,1e-05,1.7066]
[1777257401020,52.44,79082.25,0.0,-0.98957,1e-05,1.7066]
[1777257401435,52.44,79077.46,0.0,-0.98961,1e-05,1.70067]
[1777257404455,52.44,79070.21,0.0,-0.98967,1e-05,1.69173]
[1777257404925,52.44,79070.21,0.0,-0.98967,1e-05,1.69173]
[1777257405027,52.44,79070.21,0.0,-0.98967,1e-05,1.69173]
[1777257405154,52.44,79070.21,0.0,-0.98967,1e-05,1.69173]
[1777257405271,52.44,79070.21,0.0,-0.98967,1e-05,1.69173]
[1777257405463,52.44,79067.84,0.0,-0.98969,1e-05,1.68881]
[1777257408568,52.44,79067.36,0.0,-0.9897,1e-05,1.68822]
[1777257408613,52.44,79066.07,0.0,-0.98971,1e-05,1.68664]
[1777257408770,52.44,79066.07,0.0,-0.98971,1e-05,1.68664]
[1777257409028,52.44,79066.07,0.0,-0.98971,1e-05,1.68664]
[1777257409274,52.44,79066.07,0.0,-0.98971,1e-05,1.68664]
[1777257414526,52.44,79063.81,0.0,-0.98973,1e-05,1.68386]
[1777257415352,52.44,79063.81,0.0,-0.98973,1e-05,1.68386]
[1777257415479,52.44,79063.81,0.0,-0.98973,1e-05,1.68386]
[1777257415520,52.44,79063.81,0.0,-0.98973,1e-05,1.68386]
[1777257415533,52.44,79063.35,0.0,-0.98973,1e-05,1.6833]
[1777257419799,52.44,79065.54,0.0,-0.98971,1e-05,1.68599]
[1777257419904,52.44,79065.54,0.0,-0.98971,1e-05,1.68599]
[1777257420021,52.44,79065.54,0.0,-0.98971,1e-05,1.68599]
[1777257420568,52.44,79065.37,0.0,-0.98972,1e-05,1.68578]
[1777257423708,52.44,79066.86,0.0,-0.9897,1e-05,1.68761]
[1777257423769,52.44,79066.86,0.0,-0.9897,1e-05,1.68761]
[1777257426763,52.44,79066.6,0.0,-0.98971,1e-05,1.68729]
[1777257426773,52.44,79066.6,0.0,-0.98971,1e-05,1.68729]
[1777257427560,52.44,79066.6,0.0,-0.98971,1e-05,1.68729]
[1777257427618,52.44,79070.14,0.0,-0.98968,1e-05,1.69164]
[1777257427774,52.44,79070.14,0.0,-0.98968,1e-05,1.69164]
[1777257435674,52.44,79071.6,0.0,-0.98966,1e-05,1.69344]
[1777257436314,52.44,79071.6,0.0,-0.98966,1e-05,1.69344]
[1777257436518,52.44,79071.6,0.0,-0.98966,1e-05,1.69344]
[1777257436707,52.44,79071.6,0.0,-0.98966,1e-05,1.69344]
[1777257436681,52.44,79076.61,0.0,-0.98962,1e-05,1.69962]
[1777257436769,52.44,79076.61,0.0,-0.98962,1e-05,1.69962]
[1777257438777,52.44,79078.21,0.0,-0.98961,1e-05,1.7016]
[1777257439022,52.44,79078.21,0.0,-0.98961,1e-05,1.7016]
[1777257440568,52.44,79079.64,0.0,-0.98959,1e-05,1.70337]
[1777257440768,52.44,79080.21,0.0,-0.98959,1e-05,1.70407]
[1777257441715,52.44,79080.96,0.0,-0.98958,1e-05,1.705]
[1777257444138,52.44,79080.62,0.0,-0.98959,1e-05,1.70458]
[1777257444269,52.44,79080.62,0.0,-0.98959,1e-05,1.70458]
[1777257449772,52.44,79079.75,0.0,-0.98959,1e-05,1.7035]
[1777257449784,52.44,79079.75,0.0,-0.98959,1e-05,1.7035]
[1777257449946,52.44,79079.75,0.0,-0.98959,1e-05,1.7035]
[1777257450024,52.44,79079.75,0.0,-0.98959,1e-05,1.7035]
[1777257450125,52.44,79079.75,0.0,-0.98959,1e-05,1.7035]
[1777257453571,52.44,79079.61,0.0,-0.9896,1e-05,1.70162]
[1777257453777,52.44,79079.61,0.0,-0.9896,1e-05,1.70162]
[1777257455451,52.44,79080.08,0.0,-0.9896,1e-05,1.7022]
[1777257455517,52.44,79080.08,0.0,-0.9896,1e-05,1.7022]
[1777257455552,52.44,79079.71,0.0,-0.9896,1e-05,1.70174]
[1777257459875,52.44,79078.88,0.0,-0.98961,1e-05,1.70072]
[1777257460019,52.44,79078.88,0.0,-0.98961,1e-05,1.70072]
[1777257462864,52.44,79082.31,0.0,-0.98958,1e-05,1.70496]
[1777257463819,52.44,79082.31,0.0,-0.98958,1e-05,1.70496]
[1777257464018,52.44,79082.31,0.0,-0.98958,1e-05,1.70496]
[1777257464101,52.44,79082.31,0.0,-0.98958,1e-05,1.70496]
[1777257464274,52.44,79082.31,0.0,-0.98958,1e-05,1.70496]
[1777257464375,52.44,79090.72,0.0,-0.98951,1e-05,1.71541]
[1777257465885,52.44,79093.02,0.0,-0.98949,1e-05,1.71827]
[1777257467899,52.44,79107.61,0.0,-0.98936,1e-05,1.73654]
[1777257468906,52.44,79107.52,0.0,-0.98936,1e-05,1.73642]
[1777257470610,52.44,79107.52,0.0,-0.98936,1e-05,1.73642]
[1777257470773,52.44,79107.52,0.0,-0.98936,1e-05,1.73642]
[1777257470618,52.44,79108.86,0.0,-0.98935,1e-05,1.73811]
[1777257470899,52.44,79108.86,0.0,-0.98935,1e-05,1.73811]
[1777257471021,52.44,79108.86,0.0,-0.98935,1e-05,1.73811]
[1777257471123,52.44,79109.24,0.0,-0.98935,1e-05,1.73859]
[1777257471927,52.44,79113.23,0.0,-0.98932,1e-05,1.74361]
[1777257472934,52.44,79117.16,0.0,-0.98928,1e-05,1.74858]
[1777257473941,52.44,79093.66,0.0,-0.98948,1e-05,1.71907]
[1777257475791,52.44,79093.66,0.0,-0.98948,1e-05,1.71907]
[1777257475794,52.44,79084.04,0.0,-0.98957,1e-05,1.70711]
[1777257476033,52.44,79084.04,0.0,-0.98957,1e-05,1.70711]
[1777257477443,52.44,79083.77,0.0,-0.98957,1e-05,1.70677]
[1777257477736,52.44,79083.77,0.0,-0.98957,1e-05,1.70677]
[1777257477968,52.44,79081.85,0.0,-0.98959,1e-05,1.70439]
[1777257483004,52.44,79080.94,0.0,-0.98959,1e-05,1.70327]
[1777257488058,52.44,79080.44,0.0,-0.9896,1e-05,1.70265]
[1777257490812,52.44,79080.68,0.0,-0.9896,1e-05,1.70294]
[1777257491018,52.44,79080.76,0.0,-0.9896,1e-05,1.70304]
[1777257494641,52.44,79080.73,0.0,-0.9896,1e-05,1.70301]
[1777257494775,52.44,79080.73,0.0,-0.9896,1e-05,1.70301]
[1777257495504,52.44,79080.0,0.0,-0.9896,1e-05,1.7021]
[1777257495518,52.44,79080.0,0.0,-0.9896,1e-05,1.7021]
[1777257495605,52.44,79078.12,0.0,-0.98962,1e-05,1.69978]
[1777257496113,52.44,79080.37,0.0,-0.9896,1e-05,1.70256]
[1777257497108,52.44,79080.37,0.0,-0.9896,1e-05,1.70256]
[1777257497276,52.44,79080.37,0.0,-0.9896,1e-05,1.70256]
[1777257497377,52.44,79086.6,0.0,-0.98955,1e-05,1.71028]
[1777257498127,52.44,79090.32,0.0,-0.98951,1e-05,1.71491]
[1777257499133,52.44,79092.72,0.0,-0.98949,1e-05,1.7179]
[1777257500615,52.44,79092.72,0.0,-0.98949,1e-05,1.7179]
[1777257500772,52.44,79092.72,0.0,-0.98949,1e-05,1.7179]
[1777257500716,52.44,79090.6,0.0,-0.98951,1e-05,1.71526]
[1777257503348,52.44,79089.67,0.0,-0.98952,1e-05,1.7141]
[1777257503523,52.44,79089.67,0.0,-0.98952,1e-05,1.7141]
[1777257503549,52.44,79090.06,0.0,-0.98952,1e-05,1.71458]
[1777257504994,52.44,79091.42,0.0,-0.9895,1e-05,1.71628]
[1777257505020,52.44,79091.42,0.0,-0.9895,1e-05,1.71628]
[1777257505176,52.44,79096.78,0.0,-0.98946,1e-05,1.72296]
[1777257507930,52.44,79096.5,0.0,-0.98946,1e-05,1.72261]
[1777257508146,52.44,79096.5,0.0,-0.98946,1e-05,1.72261]
[1777257508272,52.44,79096.5,0.0,-0.98946,1e-05,1.72261]
[1777257508365,52.44,79100.02,0.0,-0.98943,1e-05,1.72702]
[1777257509204,52.44,79103.76,0.0,-0.9894,1e-05,1.7317]
[1777257510213,52.44,79110.13,0.0,-0.98934,1e-05,1.73971]
[1777257511220,52.44,79122.04,0.0,-0.98925,1e-05,1.75301]
[1777257512227,52.44,79125.89,0.0,-0.98921,1e-05,1.75789]
[1777257513234,52.44,79125.89,0.0,-0.98921,1e-05,1.75789]
[1777257513273,52.44,79125.89,0.0,-0.98921,1e-05,1.75789]
[1777257513522,52.44,79125.89,0.0,-0.98921,1e-05,1.75789]
[1777257513661,52.44,79125.89,0.0,-0.98921,1e-05,1.75789]
[1777257513762,52.44,79125.72,0.0,-0.98922,1e-05,1.75768]
[1777257514241,52.44,79128.12,0.0,-0.98919,1e-05,1.76072]
[1777257516255,52.44,79130.18,0.0,-0.98918,1e-05,1.76334]
[1777257517262,52.44,79126.36,0.0,-0.98921,1e-05,1.75849]
[1777257519400,52.44,79124.83,0.0,-0.98922,1e-05,1.75655]
[1777257519519,52.44,79124.83,0.0,-0.98922,1e-05,1.75655]
[1777257525319,52.44,79118.7,0.0,-0.98928,1e-05,1.74878]
[1777257526235,52.44,79118.7,0.0,-0.98928,1e-05,1.74878]
[1777257526270,52.44,79118.7,0.0,-0.98928,1e-05,1.74878]
[1777257527519,52.44,79116.77,0.0,-0.98929,1e-05,1.74634]
[1777257527620,52.44,79117.52,0.0,-0.98929,1e-05,1.74729]
[1777257528790,52.44,79117.52,0.0,-0.98929,1e-05,1.74729]
[1777257529019,52.44,79115.45,0.0,-0.98931,1e-05,1.74467]
[1777257534075,52.44,79114.61,0.0,-0.98931,1e-05,1.74362]
[1777257534270,52.44,79114.61,0.0,-0.98931,1e-05,1.74362]
[1777257534412,52.44,79114.61,0.0,-0.98931,1e-05,1.74362]
[1777257534521,52.44,79114.61,0.0,-0.98931,1e-05,1.74362]
[1777257534618,52.44,79114.39,0.0,-0.98932,1e-05,1.74334]
[1777257535394,52.44,79110.68,0.0,-0.98935,1e-05,1.73866]
[1777257538308,52.44,79109.19,0.0,-0.98936,1e-05,1.73679]
[1777257538525,52.44,79109.19,0.0,-0.98936,1e-05,1.73679]
[1777257543019,52.44,79113.51,0.0,-0.98932,1e-05,1.74223]
[1777257543273,52.44,79113.51,0.0,-0.98932,1e-05,1.74223]
[1777257543670,52.44,79113.51,0.0,-0.98932,1e-05,1.74223]
[1777257543769,52.44,79113.51,0.0,-0.98932,1e-05,1.74223]
[1777257543728,52.44,79118.81,0.0,-0.98928,1e-05,1.74892]
[1777257545373,52.44,79120.12,0.0,-0.98927,1e-05,1.75058]
[1777257545525,52.44,79120.12,0.0,-0.98927,1e-05,1.75058]
[1777257547479,52.44,79112.9,0.0,-0.98933,1e-05,1.74146]
[1777257548942,52.44,79113.06,0.0,-0.98933,1e-05,1.74166]
[1777257549019,52.44,79113.06,0.0,-0.98933,1e-05,1.74166]
[1777257549642,52.44,79113.06,0.0,-0.98933,1e-05,1.74166]
[1777257549731,52.44,79111.4,0.0,-0.98934,1e-05,1.73957]
[1777257550396,52.44,79111.4,0.0,-0.98934,1e-05,1.73957]
[1777257550500,52.44,79098.2,0.0,-0.98946,1e-05,1.72301]
[1777257551507,52.44,79095.74,0.0,-0.98948,1e-05,1.71994]
[1777257553676,52.44,79096.49,0.0,-0.98947,1e-05,1.72088]
[1777257555535,52.44,79100.08,0.0,-0.98944,1e-05,1.72536]
[1777257557496,52.44,79098.95,0.0,-0.98945,1e-05,1.72395]
[1777257557524,52.44,79098.95,0.0,-0.98945,1e-05,1.72395]
[1777257557706,52.44,79098.95,0.0,-0.98945,1e-05,1.72395]
[1777257557770,52.44,79098.95,0.0,-0.98945,1e-05,1.72395]
[1777257557808,52.44,79098.59,0.0,-0.98945,1e-05,1.7235]
[1777257562374,52.44,79098.73,0.0,-0.98945,1e-05,1.72367]
[1777257562523,52.44,79098.73,0.0,-0.98945,1e-05,1.72367]
[1777257567230,52.44,79098.0,0.0,-0.98946,1e-05,1.72276]
[1777257567273,52.44,79098.0,0.0,-0.98946,1e-05,1.72276]
[1777257567791,52.44,79098.0,0.0,-0.98946,1e-05,1.72276]
[1777257567838,52.44,79099.44,0.0,-0.98944,1e-05,1.72456]
[1777257568019,52.44,79099.44,0.0,-0.98944,1e-05,1.72456]
[1777257573663,52.44,79098.83,0.0,-0.98946,1e-05,1.72207]
[1777257578698,52.44,79098.46,0.0,-0.98946,1e-05,1.72161]
[1777257580067,52.44,79098.27,0.0,-0.98947,1e-05,1.72137]
[1777257580270,52.44,79098.27,0.0,-0.98947,1e-05,1.72137]
[1777257585748,52.44,79096.73,0.0,-0.98948,1e-05,1.71945]
[1777257586376,52.44,79096.73,0.0,-0.98948,1e-05,1.71945]
[1777257586519,52.44,79096.73,0.0,-0.98948,1e-05,1.71945]
[1777257586755,52.44,79090.83,0.0,-0.98953,1e-05,1.7121]
[1777257587079,52.44,79090.83,0.0,-0.98953,1e-05,1.7121]
[1777257587269,52.44,79090.83,0.0,-0.98953,1e-05,1.7121]
[1777257587762,52.44,79088.9,0.0,-0.98955,1e-05,1.70971]
[1777257590230,52.44,79091.31,0.0,-0.98953,1e-05,1.7127]
[1777257590271,52.44,79091.31,0.0,-0.98953,1e-05,1.7127]
[1777257591790,52.44,79097.24,0.0,-0.98947,1e-05,1.72009]
[1777257592821,52.44,79097.24,0.0,-0.98947,1e-05,1.72009]
[1777257593019,52.44,79095.25,0.0,-0.98949,1e-05,1.71761]
[1777257593804,52.44,79094.93,0.0,-0.98949,1e-05,1.71721]
[1777257594265,52.44,79094.93,0.0,-0.98949,1e-05,1.71721]
[1777257594523,52.44,79094.93,0.0,-0.98949,1e-05,1.71721]
[1777257599846,52.44,79094.33,0.0,-0.9895,1e-05,1.71646]
[1777257600532,52.44,79094.33,0.0,-0.9895,1e-05,1.71646]
[1777257600769,52.44,79094.33,0.0,-0.9895,1e-05,1.71646]
[1777257600898,52.44,79094.33,0.0,-0.9895,1e-05,1.71646]
[1777257601025,52.44,79094.33,0.0,-0.9895,1e-05,1.71646]
[1777257601859,52.44,79094.8,0.0,-0.9895,1e-05,1.71705]
[1777257606896,52.44,79096.19,0.0,-0.98948,1e-05,1.71878]
[1777257608635,52.44,79096.31,0.0,-0.98948,1e-05,1.71893]
[1777257608775,52.44,79096.31,0.0,-0.98948,1e-05,1.71893]
[1777257613624,52.44,79097.56,0.0,-0.98947,1e-05,1.72049]
[1777257613770,52.44,79097.56,0.0,-0.98947,1e-05,1.72049]
[1777257613871,52.44,79097.48,0.0,-0.98947,1e-05,1.72039]
[1777257614497,52.44,79097.48,0.0,-0.98947,1e-05,1.72039]
[1777257614518,52.44,79097.48,0.0,-0.98947,1e-05,1.72039]
[1777257619987,52.44,79097.97,0.0,-0.98947,1e-05,1.721]
[1777257625022,52.44,79095.68,0.0,-0.98949,1e-05,1.71814]
[1777257626379,52.44,79095.68,0.0,-0.98949,1e-05,1.71814]
[1777257626517,52.44,79095.68,0.0,-0.98949,1e-05,1.71814]
[1777257627069,52.44,79095.7,0.0,-0.98949,1e-05,1.71817]
[1777257627268,52.44,79095.7,0.0,-0.98949,1e-05,1.71817]
[1777257627370,52.44,79095.72,0.0,-0.98949,1e-05,1.71819]
[1777257630892,52.44,79095.8,0.0,-0.98949,1e-05,1.71829]
[1777257631018,52.44,79095.94,0.0,-0.98949,1e-05,1.71847]
[1777257636099,52.44,79096.51,0.0,-0.98949,1e-05,1.71745]
[1777257637953,52.44,79096.51,0.0,-0.98949,1e-05,1.71745]
[1777257638018,52.44,79096.81,0.0,-0.98949,1e-05,1.71783]
[1777257638667,52.44,79096.81,0.0,-0.98949,1e-05,1.71783]
[1777257638771,52.44,79096.81,0.0,-0.98949,1e-05,1.71783]
[1777257638837,52.44,79096.5,0.0,-0.98949,1e-05,1.71744]
[1777257642250,52.44,79095.33,0.0,-0.9895,1e-05,1.71598]
[1777257642268,52.44,79095.33,0.0,-0.9895,1e-05,1.71598]
[1777257648675,52.44,79096.96,0.0,-0.98949,1e-05,1.71801]
[1777257648768,52.44,79096.96,0.0,-0.98949,1e-05,1.71801]
[1777257648870,52.44,79095.09,0.0,-0.9895,1e-05,1.71568]
[1777257654112,52.44,79092.57,0.0,-0.98952,1e-05,1.71255]
[1777257655769,52.44,79092.57,0.0,-0.98952,1e-05,1.71255]
[1777257659088,52.44,79091.96,0.0,-0.98953,1e-05,1.71179]
[1777257659268,52.44,79091.96,0.0,-0.98953,1e-05,1.71179]
[1777257659370,52.44,79091.96,0.0,-0.98953,1e-05,1.71179]
[1777257662272,52.44,79091.52,0.0,-0.98953,1e-05,1.71124]
[1777257667316,52.44,79089.73,0.0,-0.98955,1e-05,1.70902]
[1777257668932,52.44,79089.73,0.0,-0.98955,1e-05,1.70902]
[1777257669020,52.44,79089.25,0.0,-0.98955,1e-05,1.70842]
[1777257669096,52.44,79089.25,0.0,-0.98955,1e-05,1.70842]
[1777257669269,52.44,79089.25,0.0,-0.98955,1e-05,1.70842]
[1777257669370,52.44,79089.61,0.0,-0.98955,1e-05,1.70887]
[1777257671344,52.44,79086.68,0.0,-0.98957,1e-05,1.70524]
[1777257676795,52.44,79086.54,0.0,-0.98958,1e-05,1.70506]
[1777257676848,52.44,79086.54,0.0,-0.98958,1e-05,1.70506]
[1777257676873,52.44,79087.4,0.0,-0.98957,1e-05,1.70613]
[1777257677018,52.44,79087.4,0.0,-0.98957,1e-05,1.70613]
[1777257682022,52.44,79088.45,0.0,-0.98956,1e-05,1.70743]
[1777257682069,52.44,79088.45,0.0,-0.98956,1e-05,1.70743]
[1777257682269,52.44,79088.45,0.0,-0.98956,1e-05,1.70743]
[1777257682421,52.44,79088.48,0.0,-0.98956,1e-05,1.70747]
[1777257687456,52.44,79089.71,0.0,-0.98955,1e-05,1.70899]
[1777257688022,52.44,79089.71,0.0,-0.98955,1e-05,1.70899]
[1777257688069,52.44,79089.71,0.0,-0.98955,1e-05,1.70899]
[1777257688269,52.44,79089.71,0.0,-0.98955,1e-05,1.70899]
[1777257688462,52.44,79089.72,0.0,-0.98955,1e-05,1.70901]
[1777257692137,52.44,79091.18,0.0,-0.98955,1e-05,1.7091]
[1777257692143,52.44,79091.18,0.0,-0.98955,1e-05,1.7091]
[1777257692269,52.44,79091.18,0.0,-0.98955,1e-05,1.7091]
[1777257692493,52.44,79096.46,0.0,-0.9895,1e-05,1.71567]
[1777257693500,52.44,79104.49,0.0,-0.98943,1e-05,1.72569]
[1777257694192,52.44,79104.49,0.0,-0.98943,1e-05,1.72569]
[1777257694232,52.44,79104.49,0.0,-0.98943,1e-05,1.72569]
[1777257694278,52.44,79104.49,0.0,-0.98943,1e-05,1.72569]
[1777257694507,52.44,79102.87,0.0,-0.98945,1e-05,1.72367]
[1777257696521,52.44,79099.91,0.0,-0.98947,1e-05,1.71997]
[1777257697757,52.44,79099.91,0.0,-0.98947,1e-05,1.71997]
[1777257697772,52.44,79099.91,0.0,-0.98947,1e-05,1.71997]
[1777257697801,52.44,79099.91,0.0,-0.98947,1e-05,1.71997]
[1777257698019,52.44,79099.91,0.0,-0.98947,1e-05,1.71997]
[1777257697903,52.44,79100.7,0.0,-0.98946,1e-05,1.72096]
[1777257703570,52.44,79100.7,0.0,-0.98946,1e-05,1.72096]
[1777257705613,52.44,79099.0,0.0,-0.98948,1e-05,1.71884]
[1777257705773,52.44,79099.0,0.0,-0.98948,1e-05,1.71884]
[1777257705874,52.44,79097.73,0.0,-0.98949,1e-05,1.71725]
[1777257711626,52.44,79096.73,0.0,-0.9895,1e-05,1.71601]
[1777257717043,52.44,79097.42,0.0,-0.98949,1e-05,1.71686]
[1777257717139,52.44,79097.27,0.0,-0.98949,1e-05,1.71668]
[1777257717270,52.44,79097.27,0.0,-0.98949,1e-05,1.71668]
[1777257717668,52.44,79097.23,0.0,-0.98949,1e-05,1.71663]
[1777257722704,52.44,79099.45,0.0,-0.98948,1e-05,1.7194]
[1777257727738,52.44,79099.25,0.0,-0.98948,1e-05,1.71915]
[1777257729352,52.44,79097.17,0.0,-0.9895,1e-05,1.71655]
[1777257729407,52.44,79097.17,0.0,-0.9895,1e-05,1.71655]
[1777257729519,52.44,79097.17,0.0,-0.9895,1e-05,1.71655]
[1777257729752,52.44,79097.55,0.0,-0.98949,1e-05,1.71703]
[1777257734788,52.44,79091.08,0.0,-0.98955,1e-05,1.70898]
[1777257735897,52.44,79091.08,0.0,-0.98955,1e-05,1.70898]
[1777257735946,52.44,79091.08,0.0,-0.98955,1e-05,1.70898]
[1777257736018,52.44,79091.08,0.0,-0.98955,1e-05,1.70898]
[1777257736047,52.44,79089.53,0.0,-0.98956,1e-05,1.70705]
[1777257741837,52.44,79088.98,0.0,-0.98957,1e-05,1.70637]
[1777257744500,52.44,79088.02,0.0,-0.98957,1e-05,1.70518]
[1777257744519,52.44,79088.02,0.0,-0.98957,1e-05,1.70518]
[1777257744860,52.44,79087.78,0.0,-0.98958,1e-05,1.70488]
[1777257749896,52.44,79088.14,0.0,-0.98957,1e-05,1.70533]
[1777257755937,52.44,79087.76,0.0,-0.98959,1e-05,1.70314]
[1777257760972,52.44,79084.77,0.0,-0.98961,1e-05,1.69944]
[1777257762712,52.44,79085.33,0.0,-0.98961,1e-05,1.70014]
[1777257762763,52.44,79085.33,0.0,-0.98961,1e-05,1.70014]
[1777257762772,52.44,79085.33,0.0,-0.98961,1e-05,1.70014]
[1777257762986,52.44,79085.78,0.0,-0.9896,1e-05,1.70069]
[1777257768022,52.44,79084.96,0.0,-0.98961,1e-05,1.69968]
[1777257769294,52.44,79084.49,0.0,-0.98961,1e-05,1.6991]
[1777257769300,52.44,79084.49,0.0,-0.98961,1e-05,1.6991]
[1777257769522,52.44,79084.49,0.0,-0.98961,1e-05,1.6991]
[1777257770036,52.44,79081.45,0.0,-0.98964,1e-05,1.69534]
[1777257771043,52.44,79078.6,0.0,-0.98966,1e-05,1.69183]
[1777257772050,52.44,79073.01,0.0,-0.98971,1e-05,1.68495]
[1777257772244,52.44,79073.01,0.0,-0.98971,1e-05,1.68495]
[1777257772269,52.44,79073.01,0.0,-0.98971,1e-05,1.68495]
[1777257772295,52.44,79073.01,0.0,-0.98971,1e-05,1.68495]
[1777257772520,52.44,79073.01,0.0,-0.98971,1e-05,1.68495]
[1777257773057,52.44,79070.1,0.0,-0.98974,1e-05,1.68138]
[1777257777722,52.44,79068.69,0.0,-0.98975,1e-05,1.67966]
[1777257777733,52.44,79068.69,0.0,-0.98975,1e-05,1.67966]
[1777257777770,52.44,79068.69,0.0,-0.98975,1e-05,1.67966]
[1777257778092,52.44,79068.71,0.0,-0.98975,1e-05,1.67968]
[1777257783127,52.44,79068.73,0.0,-0.98975,1e-05,1.67971]
[1777257788164,52.44,79069.29,0.0,-0.98974,1e-05,1.68039]
[1777257790669,52.44,79071.28,0.0,-0.98973,1e-05,1.68283]
[1777257790742,52.44,79071.28,0.0,-0.98973,1e-05,1.68283]
[1777257790769,52.44,79071.28,0.0,-0.98973,1e-05,1.68283]
[1777257790843,52.44,79072.75,0.0,-0.98971,1e-05,1.68464]
[1777257796220,52.44,79071.88,0.0,-0.98972,1e-05,1.68357]
[1777257798305,52.44,79072.15,0.0,-0.98972,1e-05,1.6839]
[1777257798481,52.44,79072.15,0.0,-0.98972,1e-05,1.6839]
[1777257798523,52.44,79072.15,0.0,-0.98972,1e-05,1.6839]
[1777257798583,52.44,79072.78,0.0,-0.98971,1e-05,1.68467]
[1777257802720,52.44,79072.55,0.0,-0.98972,1e-05,1.68439]
[1777257802770,52.44,79072.55,0.0,-0.98972,1e-05,1.68439]
[1777257803018,52.44,79072.55,0.0,-0.98972,1e-05,1.68439]
[1777257803120,52.44,79072.42,0.0,-0.98972,1e-05,1.68423]
[1777257806854,52.44,79073.07,0.0,-0.98971,1e-05,1.68503]
[1777257807019,52.44,79073.07,0.0,-0.98971,1e-05,1.68503]
[1777257807120,52.44,79072.98,0.0,-0.98971,1e-05,1.68492]
[1777257807303,52.44,79072.98,0.0,-0.98971,1e-05,1.68492]
[1777257807527,52.44,79072.98,0.0,-0.98971,1e-05,1.68492]
[1777257812332,52.44,79080.93,0.0,-0.98965,1e-05,1.69299]
[1777257813665,52.44,79080.93,0.0,-0.98965,1e-05,1.69299]
[1777257813768,52.44,79080.93,0.0,-0.98965,1e-05,1.69299]
[1777257814083,52.44,79080.93,0.0,-0.98965,1e-05,1.69299]
[1777257813869,52.44,79086.53,0.0,-0.98961,1e-05,1.69991]
[1777257814269,52.44,79086.53,0.0,-0.98961,1e-05,1.69991]
[1777257815622,52.44,79086.28,0.0,-0.98961,1e-05,1.6996]
[1777257815772,52.44,79086.28,0.0,-0.98961,1e-05,1.6996]
[1777257815873,52.44,79079.43,0.0,-0.98967,1e-05,1.69115]
[1777257818433,52.44,79077.82,0.0,-0.98968,1e-05,1.68916]
[1777257818524,52.44,79077.82,0.0,-0.98968,1e-05,1.68916]
[1777257819768,52.44,79077.28,0.0,-0.98969,1e-05,1.6885]
[1777257820021,52.44,79077.28,0.0,-0.98969,1e-05,1.6885]
[1777257820123,52.44,79074.93,0.0,-0.98971,1e-05,1.68561]
[1777257820387,52.44,79071.31,0.0,-0.98974,1e-05,1.68117]
[1777257821482,52.44,79071.31,0.0,-0.98974,1e-05,1.68117]
[1777257821519,52.44,79071.31,0.0,-0.98974,1e-05,1.68117]
[1777257827141,52.44,79072.43,0.0,-0.98973,1e-05,1.68254]
[1777257827243,52.44,79072.28,0.0,-0.98973,1e-05,1.68236]
[1777257827269,52.44,79072.28,0.0,-0.98973,1e-05,1.68236]
[1777257827437,52.44,79071.75,0.0,-0.98973,1e-05,1.68171]
[1777257832472,52.44,79071.56,0.0,-0.98973,1e-05,1.68148]
[1777257834644,52.44,79071.7,0.0,-0.98973,1e-05,1.68165]
[1777257834769,52.44,79071.7,0.0,-0.98973,1e-05,1.68165]
[1777257834835,52.44,79071.7,0.0,-0.98973,1e-05,1.68165]
[1777257835020,52.44,79071.7,0.0,-0.98973,1e-05,1.68165]
[1777257835091,52.44,79073.61,0.0,-0.98972,1e-05,1.68399]
[1777257840528,52.44,79072.28,0.0,-0.98973,1e-05,1.68236]
[1777257845466,52.44,79070.74,0.0,-0.98974,1e-05,1.68047]
[1777257845519,52.44,79070.74,0.0,-0.98974,1e-05,1.68047]
[1777257845696,52.44,79070.74,0.0,-0.98974,1e-05,1.68047]
[1777257845772,52.44,79070.74,0.0,-0.98974,1e-05,1.68047]
[1777257845797,52.44,79069.97,0.0,-0.98975,1e-05,1.67953]
[1777257851605,52.44,79071.66,0.0,-0.98973,1e-05,1.6816]
[1777257852612,52.44,79078.31,0.0,-0.98968,1e-05,1.68977]
[1777257853866,52.44,79078.31,0.0,-0.98968,1e-05,1.68977]
[1777257854018,52.44,79078.31,0.0,-0.98968,1e-05,1.68977]
[1777257854104,52.44,79078.31,0.0,-0.98968,1e-05,1.68977]
[1777257854120,52.44,79082.44,0.0,-0.98964,1e-05,1.69486]
[1777257854276,52.44,79082.44,0.0,-0.98964,1e-05,1.69486]
[1777257858140,52.44,79084.73,0.0,-0.98962,1e-05,1.69768]
[1777257858190,52.44,79084.73,0.0,-0.98962,1e-05,1.69768]
[1777257858271,52.44,79086.19,0.0,-0.98961,1e-05,1.69949]
[1777257858654,52.44,79087.59,0.0,-0.9896,1e-05,1.70122]
[1777257861675,52.44,79091.53,0.0,-0.98956,1e-05,1.7061]
[1777257862682,52.44,79094.39,0.0,-0.98954,1e-05,1.70965]
[1777257863689,52.44,79097.22,0.0,-0.98952,1e-05,1.71317]
[1777257866216,52.44,79098.88,0.0,-0.9895,1e-05,1.71524]
[1777257866273,52.44,79098.88,0.0,-0.9895,1e-05,1.71524]
[1777257866297,52.44,79098.88,0.0,-0.9895,1e-05,1.71524]
[1777257866519,52.44,79098.88,0.0,-0.9895,1e-05,1.71524]
[1777257866709,52.44,79098.84,0.0,-0.9895,1e-05,1.71519]
[1777257871745,52.44,79098.39,0.0,-0.98952,1e-05,1.71291]
[1777257876780,52.44,79099.38,0.0,-0.98951,1e-05,1.71414]
[1777257881815,52.44,79099.27,0.0,-0.98951,1e-05,1.714]
[1777257886850,52.44,79098.32,0.0,-0.98952,1e-05,1.71282]
[1777257891885,52.44,79098.92,0.0,-0.98951,1e-05,1.71356]
[1777257896920,52.44,79092.99,0.0,-0.98956,1e-05,1.7062]
[1777257897927,52.44,79090.0,0.0,-0.98959,1e-05,1.70249]
[1777257899003,52.44,79090.0,0.0,-0.98959,1e-05,1.70249]
[1777257899026,52.44,79090.0,0.0,-0.98959,1e-05,1.70249]
[1777257899058,52.44,79090.0,0.0,-0.98959,1e-05,1.70249]
[1777257899104,52.44,79090.03,0.0,-0.98959,1e-05,1.70253]
[1777257899272,52.44,79090.03,0.0,-0.98959,1e-05,1.70253]
[1777257907193,52.44,79091.46,0.0,-0.98957,1e-05,1.7043]
[1777257907255,52.44,79093.35,0.0,-0.98956,1e-05,1.70664]
[1777257907271,52.44,79093.35,0.0,-0.98956,1e-05,1.70664]
[1777257907997,52.44,79091.12,0.0,-0.98958,1e-05,1.70388]
[1777257913032,52.44,79093.25,0.0,-0.98956,1e-05,1.70652]
[1777257914170,52.44,79093.25,0.0,-0.98956,1e-05,1.70652]
[1777257914270,52.44,79095.54,0.0,-0.98954,1e-05,1.70936]
[1777257914304,52.44,79095.54,0.0,-0.98954,1e-05,1.70936]
[1777257914520,52.44,79095.54,0.0,-0.98954,1e-05,1.70936]
[1777257915046,52.44,79095.76,0.0,-0.98954,1e-05,1.70963]
[1777257920081,52.44,79095.6,0.0,-0.98954,1e-05,1.70944]
[1777257920370,52.44,79095.6,0.0,-0.98954,1e-05,1.70944]
[1777257920471,52.44,79095.6,0.0,-0.98954,1e-05,1.70944]
[1777257920520,52.44,79095.6,0.0,-0.98954,1e-05,1.70944]
[1777257920621,52.44,79095.6,0.0,-0.98954,1e-05,1.70944]
[1777257922095,52.44,79101.95,0.0,-0.98948,1e-05,1.71734]
[1777257922500,52.44,79101.95,0.0,-0.98948,1e-05,1.71734]
[1777257922521,52.44,79101.95,0.0,-0.98948,1e-05,1.71734]
[1777257923449,52.44,79103.35,0.0,-0.98947,1e-05,1.71909]
[1777257923519,52.44,79103.35,0.0,-0.98947,1e-05,1.71909]
[1777257924109,52.44,79104.15,0.0,-0.98947,1e-05,1.72009]
[1777257925790,52.44,79105.25,0.0,-0.98946,1e-05,1.72146]
[1777257926023,52.44,79105.25,0.0,-0.98946,1e-05,1.72146]
[1777257928157,52.44,79110.08,0.0,-0.98941,1e-05,1.7275]
[1777257929163,52.44,79105.17,0.0,-0.98946,1e-05,1.72136]
[1777257929410,52.44,79105.17,0.0,-0.98946,1e-05,1.72136]
[1777257929519,52.44,79105.17,0.0,-0.98946,1e-05,1.72136]
[1777257930171,52.44,79103.12,0.0,-0.98947,1e-05,1.7188]
[1777257930296,52.44,79103.12,0.0,-0.98947,1e-05,1.7188]
[1777257930520,52.44,79103.12,0.0,-0.98947,1e-05,1.7188]
[1777257933192,52.44,79099.92,0.0,-0.98951,1e-05,1.71309]
[1777257938226,52.44,79098.62,0.0,-0.98952,1e-05,1.71147]
[1777257938507,52.44,79098.62,0.0,-0.98952,1e-05,1.71147]
[1777257938518,52.44,79098.62,0.0,-0.98952,1e-05,1.71147]
[1777257938820,52.44,79098.62,0.0,-0.98952,1e-05,1.71147]
[1777257939020,52.44,79098.62,0.0,-0.98952,1e-05,1.71147]
[1777257939233,52.44,79098.34,0.0,-0.98953,1e-05,1.71112]
[1777257944269,52.44,79098.19,0.0,-0.98953,1e-05,1.71093]
[1777257948328,52.44,79098.09,0.0,-0.98953,1e-05,1.71081]
[1777257948519,52.44,79098.09,0.0,-0.98953,1e-05,1.71081]
[1777257948551,52.44,79098.09,0.0,-0.98953,1e-05,1.71081]
[1777257948771,52.44,79098.09,0.0,-0.98953,1e-05,1.71081]
[1777257948835,52.44,79106.78,0.0,-0.98945,1e-05,1.72164]
[1777257949304,52.44,79111.37,0.0,-0.98941,1e-05,1.72739]
[1777257953326,52.44,79111.08,0.0,-0.98942,1e-05,1.72702]
[1777257953521,52.44,79111.08,0.0,-0.98942,1e-05,1.72702]
[1777257953842,52.44,79111.08,0.0,-0.98942,1e-05,1.72702]
[1777257954019,52.44,79111.08,0.0,-0.98942,1e-05,1.72702]
[1777257954121,52.44,79107.96,0.0,-0.98944,1e-05,1.72312]
[1777257959373,52.44,79106.67,0.0,-0.98945,1e-05,1.72151]
[1777257964409,52.44,79107.06,0.0,-0.98945,1e-05,1.72199]
[1777257968321,52.44,79108.2,0.0,-0.98944,1e-05,1.72342]
[1777257968521,52.44,79108.2,0.0,-0.98944,1e-05,1.72342]
[1777257968623,52.44,79110.73,0.0,-0.98942,1e-05,1.72658]
[1777257969831,52.44,79110.73,0.0,-0.98942,1e-05,1.72658]
[1777257970031,52.44,79110.73,0.0,-0.98942,1e-05,1.72658]
[1777257970132,52.44,79117.75,0.0,-0.98936,1e-05,1.7354]
[1777257971226,52.44,79117.75,0.0,-0.98936,1e-05,1.7354]
[1777257971274,52.44,79117.75,0.0,-0.98936,1e-05,1.7354]
[1777257971292,52.44,79120.72,0.0,-0.98933,1e-05,1.73913]
[1777257974906,52.44,79119.65,0.0,-0.98934,1e-05,1.73779]
[1777257975025,52.44,79119.65,0.0,-0.98934,1e-05,1.73779]
[1777257979023,52.44,79121.68,0.0,-0.98932,1e-05,1.74034]
[1777257979268,52.44,79121.68,0.0,-0.98932,1e-05,1.74034]
[1777257979515,52.44,79124.67,0.0,-0.9893,1e-05,1.74412]
[1777257980382,52.44,79124.67,0.0,-0.9893,1e-05,1.74412]
[1777257980518,52.44,79124.67,0.0,-0.9893,1e-05,1.74412]
[1777257980807,52.44,79124.67,0.0,-0.9893,1e-05,1.74412]
[1777257981023,52.44,79124.67,0.0,-0.9893,1e-05,1.74412]
[1777257981039,52.44,79131.28,0.0,-0.98924,1e-05,1.75248]
[1777257982536,52.44,79134.36,0.0,-0.98921,1e-05,1.75639]
[1777257983543,52.44,79140.29,0.0,-0.98916,1e-05,1.76393]
[1777257985341,52.44,79140.75,0.0,-0.98916,1e-05,1.76452]
[1777257985519,52.44,79140.75,0.0,-0.98916,1e-05,1.76452]
[1777257986186,52.44,79140.75,0.0,-0.98916,1e-05,1.76452]
[1777257986270,52.44,79140.75,0.0,-0.98916,1e-05,1.76452]
[1777257986276,52.44,79142.9,0.0,-0.98914,1e-05,1.76726]
[1777257987570,52.44,79139.38,0.0,-0.98917,1e-05,1.76277]
[1777257990787,52.44,79138.78,0.0,-0.98917,1e-05,1.76201]
[1777257990792,52.44,79138.78,0.0,-0.98917,1e-05,1.76201]
[1777257991022,52.44,79138.78,0.0,-0.98917,1e-05,1.76201]
[1777257991083,52.44,79138.95,0.0,-0.98918,1e-05,1.76047]
[1777257992606,52.44,79130.79,0.0,-0.98925,1e-05,1.75011]
[1777257993458,52.44,79130.79,0.0,-0.98925,1e-05,1.75011]
[1777257993518,52.44,79130.79,0.0,-0.98925,1e-05,1.75011]
[1777257993613,52.44,79128.42,0.0,-0.98928,1e-05,1.74711]
[1777257994620,52.44,79128.29,0.0,-0.98928,1e-05,1.74695]
[1777257997552,52.44,79129.12,0.0,-0.98927,1e-05,1.748]
[1777257997769,52.44,79129.12,0.0,-0.98927,1e-05,1.748]
[1777257999655,52.44,79133.02,0.0,-0.98924,1e-05,1.75293]
[1777258000845,52.44,79133.02,0.0,-0.98924,1e-05,1.75293]
[1777258001018,52.44,79133.02,0.0,-0.98924,1e-05,1.75293]
[1777258001669,52.44,79136.03,0.0,-0.98921,1e-05,1.75675]
[1777258002675,52.44,79138.06,0.0,-0.98919,1e-05,1.75933]
[1777258003774,52.44,79138.06,0.0,-0.98919,1e-05,1.75933]
[1777258003843,52.44,79141.61,0.0,-0.98916,1e-05,1.76385]
[1777258004704,52.44,79141.61,0.0,-0.98916,1e-05,1.76385]
[1777258004768,52.44,79141.61,0.0,-0.98916,1e-05,1.76385]
[1777258005769,52.44,79142.14,0.0,-0.98915,1e-05,1.76453]
[1777258005870,52.44,79143.11,0.0,-0.98915,1e-05,1.76577]
[1777258009527,52.44,79146.04,0.0,-0.98912,1e-05,1.76951]
[1777258009770,52.44,79146.04,0.0,-0.98912,1e-05,1.76951]
[1777258010732,52.44,79143.05,0.0,-0.98915,1e-05,1.76569]
[1777258014458,52.44,79140.22,0.0,-0.98917,1e-05,1.76208]
[1777258014525,52.44,79140.22,0.0,-0.98917,1e-05,1.76208]
[1777258016732,52.44,79140.98,0.0,-0.98916,1e-05,1.76305]
[1777258016769,52.44,79140.98,0.0,-0.98916,1e-05,1.76305]
[1777258016774,52.44,79137.78,0.0,-0.98919,1e-05,1.75898]
[1777258018787,52.44,79132.03,0.0,-0.98924,1e-05,1.75168]
[1777258023823,52.44,79132.24,0.0,-0.98924,1e-05,1.75195]
[1777258028858,52.44,79131.34,0.0,-0.98925,1e-05,1.75081]
[1777258033893,52.44,79128.29,0.0,-0.98928,1e-05,1.74695]
[1777258038928,52.44,79127.27,0.0,-0.98929,1e-05,1.74566]
[1777258042956,52.44,79118.34,0.0,-0.98936,1e-05,1.7344]
[1777258043963,52.44,79116.32,0.0,-0.98938,1e-05,1.73186]
[1777258044970,52.44,79113.12,0.0,-0.98941,1e-05,1.72785]
[1777258048998,52.44,79109.65,0.0,-0.98944,1e-05,1.7235]
[1777258054032,52.44,79100.55,0.0,-0.98953,1e-05,1.71043]
[1777258055040,52.44,79091.62,0.0,-0.9896,1e-05,1.69935]
[1777258056046,52.44,79095.56,0.0,-0.98957,1e-05,1.70423]
[1777258056915,52.44,79095.56,0.0,-0.98957,1e-05,1.70423]
[1777258057021,52.44,79095.56,0.0,-0.98957,1e-05,1.70423]
[1777258057054,52.44,79092.2,0.0,-0.9896,1e-05,1.70007]
[1777258062089,52.44,79092.3,0.0,-0.9896,1e-05,1.70019]
[1777258065235,52.44,79091.54,0.0,-0.9896,1e-05,1.69925]
[1777258065269,52.44,79091.54,0.0,-0.9896,1e-05,1.69925]
[1777258065370,52.44,79091.97,0.0,-0.9896,1e-05,1.69978]
[1777258067775,52.44,79091.74,0.0,-0.9896,1e-05,1.6995]
[1777258069769,52.44,79094.8,0.0,-0.98958,1e-05,1.70329]
[1777258072687,52.44,79096.58,0.0,-0.98956,1e-05,1.7055]
[1777258072768,52.44,79096.58,0.0,-0.98956,1e-05,1.7055]
[1777258073167,52.44,79096.3,0.0,-0.98956,1e-05,1.70515]
[1777258078202,52.44,79096.76,0.0,-0.98956,1e-05,1.70572]
[1777258082230,52.44,79101.56,0.0,-0.98952,1e-05,1.71168]
[1777258083272,52.44,79101.56,0.0,-0.98952,1e-05,1.71168]
[1777258083373,52.44,79110.07,0.0,-0.98945,1e-05,1.7223]
[1777258083521,52.44,79110.07,0.0,-0.98945,1e-05,1.7223]
[1777258084244,52.44,79109.61,0.0,-0.98945,1e-05,1.72172]
[1777258089279,52.44,79109.43,0.0,-0.98945,1e-05,1.7215]
[1777258090286,52.44,79105.22,0.0,-0.98949,1e-05,1.71624]
[1777258090978,52.44,79105.22,0.0,-0.98949,1e-05,1.71624]
[1777258091020,52.44,79105.22,0.0,-0.98949,1e-05,1.71624]
[1777258091293,52.44,79104.71,0.0,-0.98949,1e-05,1.71561]
[1777258096328,52.44,79103.77,0.0,-0.9895,1e-05,1.71443]
[1777258097680,52.44,79103.58,0.0,-0.9895,1e-05,1.7142]
[1777258097772,52.44,79103.58,0.0,-0.9895,1e-05,1.7142]
[1777258100355,52.44,79098.51,0.0,-0.98954,1e-05,1.70789]
[1777258102615,52.44,79098.51,0.0,-0.98954,1e-05,1.70789]
[1777258102769,52.44,79098.51,0.0,-0.98954,1e-05,1.70789]
[1777258102870,52.44,79098.51,0.0,-0.98954,1e-05,1.70789]
[1777258105391,52.44,79103.8,0.0,-0.9895,1e-05,1.71447]
[1777258110426,52.44,79103.83,0.0,-0.9895,1e-05,1.71451]
[1777258111434,52.44,79118.67,0.0,-0.98938,1e-05,1.73134]
[1777258111769,52.44,79118.67,0.0,-0.98938,1e-05,1.73134]
[1777258112443,52.44,79127.64,0.0,-0.9893,1e-05,1.74263]
[1777258113448,52.44,79124.88,0.0,-0.98933,1e-05,1.73915]
[1777258113873,52.44,79124.88,0.0,-0.98933,1e-05,1.73915]
[1777258113933,52.44,79124.88,0.0,-0.98933,1e-05,1.73915]
[1777258114019,52.44,79124.88,0.0,-0.98933,1e-05,1.73915]
[1777258114455,52.44,79123.95,0.0,-0.98934,1e-05,1.73798]
[1777258119824,52.44,79123.21,0.0,-0.98934,1e-05,1.73705]
[1777258119908,52.44,79123.21,0.0,-0.98934,1e-05,1.73705]
[1777258120020,52.44,79123.21,0.0,-0.98934,1e-05,1.73705]
[1777258120031,52.44,79123.66,0.0,-0.98934,1e-05,1.73762]
[1777258120533,52.44,79127.49,0.0,-0.9893,1e-05,1.74244]
[1777258123481,52.44,79126.43,0.0,-0.98931,1e-05,1.74111]
[1777258123520,52.44,79126.43,0.0,-0.98931,1e-05,1.74111]
[1777258123532,52.44,79126.43,0.0,-0.98931,1e-05,1.74111]
[1777258123773,52.44,79126.43,0.0,-0.98931,1e-05,1.74111]
[1777258123874,52.44,79121.21,0.0,-0.98936,1e-05,1.73453]
[1777258126932,52.44,79119.41,0.0,-0.98937,1e-05,1.73227]
[1777258127019,52.44,79119.41,0.0,-0.98937,1e-05,1.73227]
[1777258130604,52.44,79115.36,0.0,-0.98941,1e-05,1.72719]
[1777258135640,52.44,79115.01,0.0,-0.98941,1e-05,1.72675]
[1777258139734,52.44,79114.82,0.0,-0.98941,1e-05,1.72651]
[1777258139770,52.44,79114.82,0.0,-0.98941,1e-05,1.72651]
[1777258139820,52.44,79114.82,0.0,-0.98941,1e-05,1.72651]
[1777258140026,52.44,79114.82,0.0,-0.98941,1e-05,1.72651]
[1777258140127,52.44,79114.94,0.0,-0.98941,1e-05,1.72666]
[1777258146128,52.44,79114.61,0.0,-0.98942,1e-05,1.72625]
[1777258146268,52.44,79114.61,0.0,-0.98942,1e-05,1.72625]
[1777258152376,52.44,79113.23,0.0,-0.98943,1e-05,1.72452]
[1777258152380,52.44,79113.23,0.0,-0.98943,1e-05,1.72452]
[1777258152381,52.44,79105.3,0.0,-0.9895,1e-05,1.71462]
[1777258152520,52.44,79105.3,0.0,-0.9895,1e-05,1.71462]
[1777258153766,52.44,79100.98,0.0,-0.98953,1e-05,1.70924]
[1777258157027,52.44,79099.03,0.0,-0.98955,1e-05,1.70682]
[1777258157078,52.44,79099.03,0.0,-0.98955,1e-05,1.70682]
[1777258157268,52.44,79099.03,0.0,-0.98955,1e-05,1.70682]
[1777258157370,52.44,79099.03,0.0,-0.98955,1e-05,1.70682]
[1777258158801,52.44,79102.27,0.0,-0.98952,1e-05,1.71084]
[1777258161822,52.44,79105.08,0.0,-0.9895,1e-05,1.71434]
[1777258163309,52.44,79105.08,0.0,-0.9895,1e-05,1.71434]
[1777258163312,52.44,79105.08,0.0,-0.9895,1e-05,1.71434]
[1777258163371,52.44,79105.26,0.0,-0.9895,1e-05,1.71457]
[1777258163520,52.44,79105.26,0.0,-0.9895,1e-05,1.71457]
[1777258168871,52.44,79105.07,0.0,-0.9895,1e-05,1.71433]
[1777258171275,52.44,79106.0,0.0,-0.98949,1e-05,1.71549]
[1777258171287,52.44,79106.0,0.0,-0.98949,1e-05,1.71549]
[1777258171346,52.44,79114.35,0.0,-0.98943,1e-05,1.72419]
[1777258171519,52.44,79114.35,0.0,-0.98943,1e-05,1.72419]
[1777258172899,52.44,79116.04,0.0,-0.98941,1e-05,1.72631]
[1777258175075,52.44,79116.58,0.0,-0.98941,1e-05,1.72698]
[1777258175148,52.44,79116.58,0.0,-0.98941,1e-05,1.72698]
[1777258175273,52.44,79116.58,0.0,-0.98941,1e-05,1.72698]
[1777258175374,52.44,79119.86,0.0,-0.98938,1e-05,1.7311]
[1777258180955,52.44,79119.9,0.0,-0.98938,1e-05,1.73115]
[1777258185827,52.44,79117.29,0.0,-0.9894,1e-05,1.72787]
[1777258185955,52.44,79117.29,0.0,-0.9894,1e-05,1.72787]
[1777258186022,52.44,79117.29,0.0,-0.9894,1e-05,1.72787]
[1777258186057,52.44,79115.84,0.0,-0.98942,1e-05,1.72606]
[1777258190905,52.44,79116.91,0.0,-0.98941,1e-05,1.7274]
[1777258190910,52.44,79116.91,0.0,-0.98941,1e-05,1.7274]
[1777258191023,52.44,79116.91,0.0,-0.98941,1e-05,1.7274]
[1777258191025,52.44,79116.66,0.0,-0.98941,1e-05,1.72708]
[1777258196061,52.44,79117.32,0.0,-0.9894,1e-05,1.72791]
[1777258201096,52.44,79114.07,0.0,-0.98943,1e-05,1.72384]
[1777258201841,52.44,79114.07,0.0,-0.98943,1e-05,1.72384]
[1777258201894,52.44,79114.07,0.0,-0.98943,1e-05,1.72384]
[1777258202021,52.44,79114.07,0.0,-0.98943,1e-05,1.72384]
[1777258202104,52.44,79110.76,0.0,-0.98946,1e-05,1.7197]
[1777258207432,52.44,79108.05,0.0,-0.98948,1e-05,1.71632]
[1777258207507,52.44,79108.05,0.0,-0.98948,1e-05,1.71632]
[1777258207521,52.44,79108.05,0.0,-0.98948,1e-05,1.71632]
[1777258207534,52.44,79106.5,0.0,-0.9895,1e-05,1.71439]
[1777258213180,52.44,79105.79,0.0,-0.9895,1e-05,1.7135]
[1777258220216,52.44,79105.6,0.0,-0.9895,1e-05,1.71326]
[1777258220270,52.44,79105.6,0.0,-0.9895,1e-05,1.71326]
[1777258220305,52.44,79105.6,0.0,-0.9895,1e-05,1.71326]
[1777258220520,52.44,79105.6,0.0,-0.9895,1e-05,1.71326]
[1777258220318,52.44,79104.33,0.0,-0.98952,1e-05,1.71168]
[1777258223250,52.44,79101.4,0.0,-0.98954,1e-05,1.70804]
[1777258228284,52.44,79099.88,0.0,-0.98955,1e-05,1.70615]
[1777258230540,52.44,79100.11,0.0,-0.98955,1e-05,1.70644]
[1777258230299,52.44,79104.38,0.0,-0.98951,1e-05,1.71175]
[1777258230770,52.44,79104.38,0.0,-0.98951,1e-05,1.71175]
[1777258231306,52.44,79106.16,0.0,-0.98951,1e-05,1.71224]
[1777258236341,52.44,79105.87,0.0,-0.98951,1e-05,1.71188]
[1777258237267,52.44,79105.87,0.0,-0.98951,1e-05,1.71188]
[1777258237373,52.44,79105.87,0.0,-0.98951,1e-05,1.71188]
[1777258237521,52.44,79105.87,0.0,-0.98951,1e-05,1.71188]
[1777258237475,52.44,79105.89,0.0,-0.98951,1e-05,1.7119]
[1777258245405,52.44,79106.1,0.0,-0.98951,1e-05,1.71216]
[1777258246331,52.44,79106.1,0.0,-0.98951,1e-05,1.71216]
[1777258246439,52.44,79106.1,0.0,-0.98951,1e-05,1.71216]
[1777258246520,52.44,79106.1,0.0,-0.98951,1e-05,1.71216]
[1777258246540,52.44,79103.74,0.0,-0.98953,1e-05,1.70923]
[1777258252153,52.44,79103.44,0.0,-0.98953,1e-05,1.70885]
[1777258252269,52.44,79103.44,0.0,-0.98953,1e-05,1.70885]
[1777258254502,52.44,79102.89,0.0,-0.98954,1e-05,1.70817]
[1777258254520,52.44,79102.89,0.0,-0.98954,1e-05,1.70817]
[1777258255475,52.44,79102.05,0.0,-0.98955,1e-05,1.70713]
[1777258256039,52.44,79102.05,0.0,-0.98955,1e-05,1.70713]
[1777258256269,52.44,79102.05,0.0,-0.98955,1e-05,1.70713]
[1777258261517,52.44,79099.34,0.0,-0.98957,1e-05,1.70376]
[1777258262392,52.44,79099.34,0.0,-0.98957,1e-05,1.70376]
[1777258262525,52.44,79099.34,0.0,-0.98957,1e-05,1.70376]
[1777258262578,52.44,79099.34,0.0,-0.98957,1e-05,1.70376]
[1777258262772,52.44,79098.82,0.0,-0.98957,1e-05,1.70312]
[1777258263531,52.44,79099.97,0.0,-0.98956,1e-05,1.70455]
[1777258264538,52.44,79103.05,0.0,-0.98954,1e-05,1.70837]
[1777258266711,52.44,79101.35,0.0,-0.98955,1e-05,1.70626]
[1777258266769,52.44,79101.35,0.0,-0.98955,1e-05,1.70626]
[1777258272593,52.44,79101.23,0.0,-0.98955,1e-05,1.70611]
[1777258278102,52.44,79101.35,0.0,-0.98955,1e-05,1.70626]
[1777258278271,52.44,79101.35,0.0,-0.98955,1e-05,1.70626]
[1777258278413,52.44,79101.35,0.0,-0.98955,1e-05,1.70626]
[1777258278519,52.44,79101.35,0.0,-0.98955,1e-05,1.70626]
[1777258278621,52.44,79100.33,0.0,-0.98956,1e-05,1.70499]
[1777258283157,52.44,79099.98,0.0,-0.98956,1e-05,1.70456]
[1777258283269,52.44,79099.98,0.0,-0.98956,1e-05,1.70456]
[1777258288428,52.44,79100.2,0.0,-0.98956,1e-05,1.70483]
[1777258288521,52.44,79100.2,0.0,-0.98956,1e-05,1.70483]
[1777258288529,52.44,79105.61,0.0,-0.98951,1e-05,1.71155]
[1777258288696,52.44,79105.61,0.0,-0.98951,1e-05,1.71155]
[1777258288771,52.44,79105.61,0.0,-0.98951,1e-05,1.71155]
[1777258288797,52.44,79108.2,0.0,-0.98949,1e-05,1.71478]
[1777258290882,52.44,79108.83,0.0,-0.98949,1e-05,1.71556]
[1777258291023,52.44,79108.83,0.0,-0.98949,1e-05,1.71556]
[1777258291089,52.44,79110.85,0.0,-0.98948,1e-05,1.71636]
[1777258292226,52.44,79110.85,0.0,-0.98948,1e-05,1.71636]
[1777258292270,52.44,79110.85,0.0,-0.98948,1e-05,1.71636]
[1777258292372,52.44,79114.63,0.0,-0.98945,1e-05,1.72108]
[1777258292988,52.44,79114.63,0.0,-0.98945,1e-05,1.72108]
[1777258293019,52.44,79114.63,0.0,-0.98945,1e-05,1.72108]
[1777258298447,52.44,79114.47,0.0,-0.98945,1e-05,1.72088]
[1777258298523,52.44,79114.47,0.0,-0.98945,1e-05,1.72088]
[1777258298813,52.44,79114.18,0.0,-0.98945,1e-05,1.72051]
[1777258299019,52.44,79114.18,0.0,-0.98945,1e-05,1.72051]
[1777258299094,52.44,79114.4,0.0,-0.98945,1e-05,1.72079]
[1777258303815,52.44,79118.51,0.0,-0.98941,1e-05,1.72593]
[1777258305428,52.44,79118.51,0.0,-0.98941,1e-05,1.72593]
[1777258305521,52.44,79118.51,0.0,-0.98941,1e-05,1.72593]
[1777258309857,52.44,79125.66,0.0,-0.98935,1e-05,1.73491]
[1777258311969,52.44,79125.59,0.0,-0.98935,1e-05,1.73482]
[1777258312031,52.44,79125.59,0.0,-0.98935,1e-05,1.73482]
[1777258312095,52.44,79125.59,0.0,-0.98935,1e-05,1.73482]
[1777258312269,52.44,79125.59,0.0,-0.98935,1e-05,1.73482]
[1777258312370,52.44,79125.54,0.0,-0.98935,1e-05,1.73476]
[1777258318920,52.44,79125.01,0.0,-0.98936,1e-05,1.73409]
[1777258321608,52.44,79124.98,0.0,-0.98936,1e-05,1.73406]
[1777258321770,52.44,79124.98,0.0,-0.98936,1e-05,1.73406]
[1777258326163,52.44,79127.15,0.0,-0.98934,1e-05,1.73679]
[1777258326271,52.44,79127.15,0.0,-0.98934,1e-05,1.73679]
[1777258326671,52.44,79127.15,0.0,-0.98934,1e-05,1.73679]
[1777258326769,52.44,79128.31,0.0,-0.98933,1e-05,1.73825]
[1777258326976,52.44,79132.28,0.0,-0.98929,1e-05,1.74326]
[1777258329997,52.44,79135.03,0.0,-0.98927,1e-05,1.74673]
[1777258330731,52.44,79135.03,0.0,-0.98927,1e-05,1.74673]
[1777258330770,52.44,79135.03,0.0,-0.98927,1e-05,1.74673]
[1777258336038,52.44,79134.64,0.0,-0.98927,1e-05,1.74624]
[1777258337889,52.44,79134.5,0.0,-0.98927,1e-05,1.74606]
[1777258338019,52.44,79134.5,0.0,-0.98927,1e-05,1.74606]
[1777258338053,52.44,79134.45,0.0,-0.98927,1e-05,1.746]
[1777258339060,52.44,79144.62,0.0,-0.98919,1e-05,1.7589]
[1777258340075,52.44,79149.91,0.0,-0.98914,1e-05,1.76564]
[1777258341075,52.44,79156.0,0.0,-0.98908,1e-05,1.77342]
[1777258342219,52.44,79156.0,0.0,-0.98908,1e-05,1.77342]
[1777258342282,52.44,79156.0,0.0,-0.98908,1e-05,1.77342]
[1777258347117,52.44,79162.96,0.0,-0.98902,1e-05,1.78235]
[1777258348124,52.44,79166.45,0.0,-0.98899,1e-05,1.78684]
[1777258349131,52.44,79170.51,0.0,-0.98895,1e-05,1.79208]
[1777258351145,52.44,79172.74,0.0,-0.98895,1e-05,1.79318]
[1777258352742,52.44,79172.95,0.0,-0.98894,1e-05,1.79345]
[1777258352771,52.44,79172.95,0.0,-0.98894,1e-05,1.79345]
[1777258353387,52.44,79172.95,0.0,-0.98894,1e-05,1.79345]
[1777258353518,52.44,79172.95,0.0,-0.98894,1e-05,1.79345]
[1777258353596,52.44,79173.22,0.0,-0.98894,1e-05,1.7938]
[1777258354166,52.44,79176.25,0.0,-0.98891,1e-05,1.79772]
[1777258355773,52.44,79177.8,0.0,-0.9889,1e-05,1.79973]
[1777258361215,52.44,79178.07,0.0,-0.9889,1e-05,1.80008]
[1777258362222,52.44,79183.71,0.0,-0.98885,1e-05,1.8074]
[1777258363231,52.44,79187.61,0.0,-0.98881,1e-05,1.81248]
[1777258364919,52.44,79189.51,0.0,-0.98879,1e-05,1.81495]
[1777258365402,52.44,79189.51,0.0,-0.98879,1e-05,1.81495]
[1777258365503,52.44,79189.01,0.0,-0.9888,1e-05,1.8143]
[1777258366312,52.44,79189.01,0.0,-0.9888,1e-05,1.8143]
[1777258366342,52.44,79192.69,0.0,-0.98876,1e-05,1.81911]
[1777258367264,52.44,79201.43,0.0,-0.98868,1e-05,1.83056]
[1777258368271,52.44,79203.29,0.0,-0.98867,1e-05,1.833]
[1777258369836,52.44,79204.69,0.0,-0.98865,1e-05,1.83484]
[1777258370020,52.44,79204.69,0.0,-0.98865,1e-05,1.83484]
[1777258370252,52.44,79204.69,0.0,-0.98865,1e-05,1.83484]
[1777258370269,52.44,79204.69,0.0,-0.98865,1e-05,1.83484]
[1777258370285,52.44,79205.56,0.0,-0.98865,1e-05,1.83599]
[1777258375324,52.44,79204.95,0.0,-0.98865,1e-05,1.83518]
[1777258377338,52.44,79201.76,0.0,-0.98868,1e-05,1.83099]
[1777258378345,52.44,79198.62,0.0,-0.98871,1e-05,1.82687]
[1777258379352,52.44,79194.64,0.0,-0.98875,1e-05,1.82166]
[1777258379820,52.44,79194.64,0.0,-0.98875,1e-05,1.82166]
[1777258380023,52.44,79194.64,0.0,-0.98875,1e-05,1.82166]
[1777258383192,52.44,79195.51,0.0,-0.98874,1e-05,1.82279]
[1777258383269,52.44,79195.51,0.0,-0.98874,1e-05,1.82279]
[1777258383622,52.44,79195.51,0.0,-0.98874,1e-05,1.82279]
[1777258383724,52.44,79197.51,0.0,-0.98872,1e-05,1.82541]
[1777258383769,52.44,79197.51,0.0,-0.98872,1e-05,1.82541]
[1777258384387,52.44,79200.59,0.0,-0.98869,1e-05,1.82945]
[1777258386846,52.44,79201.24,0.0,-0.98869,1e-05,1.83031]
[1777258387019,52.44,79201.24,0.0,-0.98869,1e-05,1.83031]
[1777258387408,52.44,79199.18,0.0,-0.9887,1e-05,1.8276]
[1777258389838,52.44,79199.57,0.0,-0.9887,1e-05,1.82812]
[1777258390019,52.44,79199.57,0.0,-0.9887,1e-05,1.82812]
[1777258395467,52.44,79199.65,0.0,-0.9887,1e-05,1.82822]
[1777258398727,52.44,79199.6,0.0,-0.9887,1e-05,1.82815]
[1777258398488,52.44,79195.54,0.0,-0.98874,1e-05,1.82283]
[1777258398772,52.44,79195.54,0.0,-0.98874,1e-05,1.82283]
[1777258399228,52.44,79195.54,0.0,-0.98874,1e-05,1.82283]
[1777258399269,52.44,79195.54,0.0,-0.98874,1e-05,1.82283]
[1777258399495,52.44,79193.08,0.0,-0.98876,1e-05,1.81962]
[1777258402653,52.44,79194.58,0.0,-0.98875,1e-05,1.82158]
[1777258402768,52.44,79194.58,0.0,-0.98875,1e-05,1.82158]
[1777258404925,52.44,79190.76,0.0,-0.98878,1e-05,1.81658]
[1777258406684,52.44,79191.25,0.0,-0.98878,1e-05,1.81722]
[1777258406769,52.44,79191.25,0.0,-0.98878,1e-05,1.81722]
[1777258407551,52.44,79194.93,0.0,-0.98874,1e-05,1.82204]
[1777258409637,52.44,79194.89,0.0,-0.98874,1e-05,1.82198]
[1777258409770,52.44,79194.89,0.0,-0.98874,1e-05,1.82198]
[1777258412640,52.44,79196.19,0.0,-0.98874,1e-05,1.82188]
[1777258412769,52.44,79196.19,0.0,-0.98874,1e-05,1.82188]
[1777258412742,52.44,79197.69,0.0,-0.98873,1e-05,1.82385]
[1777258413592,52.44,79194.65,0.0,-0.98876,1e-05,1.81987]
[1777258415513,52.44,79194.83,0.0,-0.98876,1e-05,1.8201]
[1777258415519,52.44,79194.83,0.0,-0.98876,1e-05,1.8201]
[1777258419889,52.44,79196.44,0.0,-0.98874,1e-05,1.82221]
[1777258420021,52.44,79196.44,0.0,-0.98874,1e-05,1.82221]
[1777258420463,52.44,79196.44,0.0,-0.98874,1e-05,1.82221]
[1777258420519,52.44,79196.44,0.0,-0.98874,1e-05,1.82221]
[1777258420641,52.44,79197.27,0.0,-0.98873,1e-05,1.8233]
[1777258425677,52.44,79197.1,0.0,-0.98873,1e-05,1.82307]
[1777258427546,52.44,79196.97,0.0,-0.98874,1e-05,1.8229]
[1777258427773,52.44,79196.97,0.0,-0.98874,1e-05,1.8229]
[1777258428088,52.44,79197.3,0.0,-0.98873,1e-05,1.82334]
[1777258428269,52.44,79197.3,0.0,-0.98873,1e-05,1.82334]
[1777258428698,52.44,79196.64,0.0,-0.98874,1e-05,1.82247]
[1777258433733,52.44,79199.03,0.0,-0.98872,1e-05,1.8256]
[1777258435747,52.44,79203.47,0.0,-0.98868,1e-05,1.83143]
[1777258440782,52.44,79205.34,0.0,-0.98866,1e-05,1.83389]
[1777258441789,52.44,79215.99,0.0,-0.98856,1e-05,1.84794]
[1777258442796,52.44,79219.55,0.0,-0.98853,1e-05,1.85266]
[1777258447831,52.44,79218.75,0.0,-0.98854,1e-05,1.8516]
[1777258452866,52.44,79216.33,0.0,-0.98856,1e-05,1.84839]
[1777258457902,52.44,79217.14,0.0,-0.98855,1e-05,1.84946]
[1777258462937,52.44,79215.19,0.0,-0.98857,1e-05,1.84688]
[1777258467972,52.44,79215.75,0.0,-0.98856,1e-05,1.84762]
[1777258471999,52.44,79218.89,0.0,-0.98854,1e-05,1.84996]
[1777258476241,52.44,79221.67,0.0,-0.98852,1e-05,1.85365]
[1777258482069,52.44,79222.07,0.0,-0.98852,1e-05,1.85418]
[1777258487105,52.44,79222.27,0.0,-0.98851,1e-05,1.85444]
[1777258488755,52.44,79222.27,0.0,-0.98851,1e-05,1.85444]
[1777258488777,52.44,79222.27,0.0,-0.98851,1e-05,1.85444]
[1777258488831,52.44,79222.2,0.0,-0.98851,1e-05,1.85435]
[1777258493149,52.44,79219.4,0.0,-0.98854,1e-05,1.85064]
[1777258498184,52.44,79218.77,0.0,-0.98855,1e-05,1.8498]
[1777258502214,52.44,79222.19,0.0,-0.98851,1e-05,1.85434]
[1777258507249,52.44,79223.6,0.0,-0.9885,1e-05,1.85621]
[1777258512284,52.44,79223.62,0.0,-0.9885,1e-05,1.85624]
[1777258513617,52.44,79223.62,0.0,-0.9885,1e-05,1.85624]
[1777258514021,52.44,79223.62,0.0,-0.9885,1e-05,1.85624]
[1777258519880,52.44,79223.72,0.0,-0.9885,1e-05,1.85637]
[1777258520026,52.44,79222.04,0.0,-0.98852,1e-05,1.85414]
[1777258520372,52.44,79222.04,0.0,-0.98852,1e-05,1.85414]
[1777258520518,52.44,79222.04,0.0,-0.98852,1e-05,1.85414]
[1777258520565,52.44,79221.65,0.0,-0.98852,1e-05,1.85362]
[1777258523960,52.44,79222.78,0.0,-0.98851,1e-05,1.85512]
[1777258524022,52.44,79222.78,0.0,-0.98851,1e-05,1.85512]
[1777258524286,52.44,79222.78,0.0,-0.98851,1e-05,1.85512]
[1777258524518,52.44,79222.78,0.0,-0.98851,1e-05,1.85512]
[1777258524549,52.44,79222.06,0.0,-0.98852,1e-05,1.85417]
[1777258530175,52.44,79222.4,0.0,-0.98851,1e-05,1.85462]
[1777258531171,52.44,79221.56,0.0,-0.98852,1e-05,1.8535]
[1777258531270,52.44,79221.56,0.0,-0.98852,1e-05,1.8535]
[1777258531476,52.44,79221.56,0.0,-0.98852,1e-05,1.8535]
[1777258531519,52.44,79221.56,0.0,-0.98852,1e-05,1.8535]
[1777258531620,52.44,79220.11,0.0,-0.98854,1e-05,1.84976]
[1777258535451,52.44,79215.35,0.0,-0.98859,1e-05,1.84346]
[1777258536453,52.44,79215.35,0.0,-0.98859,1e-05,1.84346]
[1777258536521,52.44,79215.35,0.0,-0.98859,1e-05,1.84346]
[1777258536555,52.44,79211.73,0.0,-0.98862,1e-05,1.83868]
[1777258537469,52.44,79199.09,0.0,-0.98874,1e-05,1.82208]
[1777258538448,52.44,79199.09,0.0,-0.98874,1e-05,1.82208]
[1777258538526,52.44,79199.09,0.0,-0.98874,1e-05,1.82208]
[1777258538627,52.44,79196.57,0.0,-0.98876,1e-05,1.81878]
[1777258542504,52.44,79202.11,0.0,-0.98871,1e-05,1.82603]
[1777258543661,52.44,79202.11,0.0,-0.98871,1e-05,1.82603]
[1777258543769,52.44,79202.11,0.0,-0.98871,1e-05,1.82603]
[1777258543870,52.44,79204.94,0.0,-0.98868,1e-05,1.82975]
[1777258544465,52.44,79204.94,0.0,-0.98868,1e-05,1.82975]
[1777258544521,52.44,79204.94,0.0,-0.98868,1e-05,1.82975]
[1777258550561,52.44,79204.15,0.0,-0.98869,1e-05,1.82871]
[1777258551325,52.44,79204.15,0.0,-0.98869,1e-05,1.82871]
[1777258551519,52.44,79204.15,0.0,-0.98869,1e-05,1.82871]
[1777258551692,52.44,79204.15,0.0,-0.98869,1e-05,1.82871]
[1777258551770,52.44,79204.15,0.0,-0.98869,1e-05,1.82871]
[1777258551871,52.44,79201.58,0.0,-0.98872,1e-05,1.82534]
[1777258557082,52.44,79200.51,0.0,-0.98873,1e-05,1.82394]
[1777258557278,52.44,79200.51,0.0,-0.98873,1e-05,1.82394]
[1777258557498,52.44,79200.51,0.0,-0.98873,1e-05,1.82394]
[1777258557523,52.44,79200.51,0.0,-0.98873,1e-05,1.82394]
[1777258557610,52.44,79199.51,0.0,-0.98873,1e-05,1.82263]
[1777258558617,52.44,79196.74,0.0,-0.98876,1e-05,1.819]
[1777258560631,52.44,79193.67,0.0,-0.98879,1e-05,1.81499]
[1777258564383,52.44,79194.94,0.0,-0.98878,1e-05,1.81665]
[1777258564520,52.44,79194.94,0.0,-0.98878,1e-05,1.81665]
[1777258564702,52.44,79194.94,0.0,-0.98878,1e-05,1.81665]
[1777258564770,52.44,79194.94,0.0,-0.98878,1e-05,1.81665]
[1777258564800,52.44,79196.25,0.0,-0.98876,1e-05,1.81836]
[1777258569660,52.44,79197.9,0.0,-0.98875,1e-05,1.82052]
[1777258569774,52.44,79197.9,0.0,-0.98875,1e-05,1.82052]
[1777258569875,52.44,79197.7,0.0,-0.98875,1e-05,1.82026]
[1777258570041,52.44,79197.7,0.0,-0.98875,1e-05,1.82026]
[1777258570268,52.44,79197.7,0.0,-0.98875,1e-05,1.82026]
[1777258575735,52.44,79195.58,0.0,-0.98877,1e-05,1.81749]
[1777258575961,52.44,79195.58,0.0,-0.98877,1e-05,1.81749]
[1777258576020,52.44,79195.58,0.0,-0.98877,1e-05,1.81749]
[1777258576485,52.44,79195.58,0.0,-0.98877,1e-05,1.81749]
[1777258576521,52.44,79195.58,0.0,-0.98877,1e-05,1.81749]
[1777258576743,52.44,79195.22,0.0,-0.98877,1e-05,1.81702]
[1777258581939,52.44,79195.41,0.0,-0.98877,1e-05,1.81726]
[1777258582019,52.44,79195.41,0.0,-0.98877,1e-05,1.81726]
[1777258582398,52.44,79195.41,0.0,-0.98877,1e-05,1.81726]
[1777258582518,52.44,79195.41,0.0,-0.98877,1e-05,1.81726]
[1777258582785,52.44,79196.35,0.0,-0.98876,1e-05,1.81849]
[1777258586757,52.44,79195.63,0.0,-0.98877,1e-05,1.81755]
[1777258586768,52.44,79195.63,0.0,-0.98877,1e-05,1.81755]
[1777258586858,52.44,79193.16,0.0,-0.98879,1e-05,1.81433]
[1777258587058,52.44,79193.16,0.0,-0.98879,1e-05,1.81433]
[1777258587274,52.44,79193.16,0.0,-0.98879,1e-05,1.81433]
[1777258592855,52.44,79190.4,0.0,-0.98883,1e-05,1.80893]
[1777258593290,52.44,79190.4,0.0,-0.98883,1e-05,1.80893]
[1777258593525,52.44,79190.4,0.0,-0.98883,1e-05,1.80893]
[1777258593934,52.44,79190.4,0.0,-0.98883,1e-05,1.80893]
[1777258593862,52.44,79191.03,0.0,-0.98882,1e-05,1.80975]
[1777258594024,52.44,79191.03,0.0,-0.98882,1e-05,1.80975]
[1777258595876,52.44,79187.32,0.0,-0.98886,1e-05,1.80493]
[1777258597920,52.44,79186.95,0.0,-0.98886,1e-05,1.80445]
[1777258598020,52.44,79188.15,0.0,-0.98885,1e-05,1.80601]
[1777258599028,52.44,79188.72,0.0,-0.98884,1e-05,1.80675]
[1777258599268,52.44,79188.72,0.0,-0.98884,1e-05,1.80675]
[1777258599904,52.44,79188.14,0.0,-0.98885,1e-05,1.80599]
[1777258603967,52.44,79187.8,0.0,-0.98885,1e-05,1.80555]
[1777258603932,52.44,79175.82,0.0,-0.98896,1e-05,1.79004]
[1777258604022,52.44,79175.82,0.0,-0.98896,1e-05,1.79004]
[1777258604939,52.44,79175.67,0.0,-0.98896,1e-05,1.78984]
[1777258608908,52.44,79176.01,0.0,-0.98896,1e-05,1.79028]
[1777258609025,52.44,79176.01,0.0,-0.98896,1e-05,1.79028]
[1777258613810,52.44,79176.01,0.0,-0.98896,1e-05,1.79028]
[1777258613878,52.44,79186.13,0.0,-0.98887,1e-05,1.80338]
[1777258614021,52.44,79186.13,0.0,-0.98887,1e-05,1.80338]
[1777258614566,52.44,79186.13,0.0,-0.98887,1e-05,1.80338]
[1777258614769,52.44,79186.13,0.0,-0.98887,1e-05,1.80338]
[1777258614770,52.44,79194.02,0.0,-0.9888,1e-05,1.81365]
[1777258617705,52.44,79194.9,0.0,-0.98879,1e-05,1.8148]
[1777258617771,52.44,79194.9,0.0,-0.98879,1e-05,1.8148]
[1777258624073,52.44,79197.86,0.0,-0.98876,1e-05,1.81867]
[1777258627441,52.44,79195.99,0.0,-0.98878,1e-05,1.81622]
[1777258627519,52.44,79195.99,0.0,-0.98878,1e-05,1.81622]
[1777258627828,52.44,79195.99,0.0,-0.98878,1e-05,1.81622]
[1777258627929,52.44,79194.09,0.0,-0.98879,1e-05,1.81374]
[1777258628020,52.44,79194.09,0.0,-0.98879,1e-05,1.81374]
[1777258631123,52.44,79197.03,0.0,-0.98877,1e-05,1.81758]
[1777258632557,52.44,79197.03,0.0,-0.98877,1e-05,1.81758]
[1777258632769,52.44,79197.03,0.0,-0.98877,1e-05,1.81758]
[1777258632975,52.44,79197.03,0.0,-0.98877,1e-05,1.81758]
[1777258633005,52.44,79197.53,0.0,-0.98876,1e-05,1.81823]
[1777258633025,52.44,79197.53,0.0,-0.98876,1e-05,1.81823]
[1777258633138,52.44,79195.03,0.0,-0.98879,1e-05,1.81497]
[1777258635680,52.44,79196.19,0.0,-0.98878,1e-05,1.81648]
[1777258635769,52.44,79196.19,0.0,-0.98878,1e-05,1.81648]
[1777258638855,52.44,79196.93,0.0,-0.98877,1e-05,1.81745]
[1777258638906,52.44,79197.33,0.0,-0.98876,1e-05,1.81797]
[1777258639020,52.44,79197.33,0.0,-0.98876,1e-05,1.81797]
[1777258639161,52.44,79197.33,0.0,-0.98876,1e-05,1.81797]
[1777258639271,52.44,79197.33,0.0,-0.98876,1e-05,1.81797]
[1777258639372,52.44,79201.5,0.0,-0.98873,1e-05,1.82343]
[1777258640186,52.44,79203.66,0.0,-0.98871,1e-05,1.82626]
[1777258642628,52.44,79202.18,0.0,-0.98872,1e-05,1.82432]
[1777258642773,52.44,79202.18,0.0,-0.98872,1e-05,1.82432]
[1777258648242,52.44,79201.78,0.0,-0.98872,1e-05,1.8238]
[1777258649729,52.44,79201.78,0.0,-0.98872,1e-05,1.8238]
[1777258649772,52.44,79201.78,0.0,-0.98872,1e-05,1.8238]
[1777258649802,52.44,79201.74,0.0,-0.98872,1e-05,1.82374]
[1777258650060,52.44,79201.74,0.0,-0.98872,1e-05,1.82374]
[1777258650268,52.44,79201.74,0.0,-0.98872,1e-05,1.82374]
[1777258655673,52.44,79202.14,0.0,-0.98873,1e-05,1.82246]
[1777258656922,52.44,79202.05,0.0,-0.98873,1e-05,1.82235]
[1777258656985,52.44,79199.03,0.0,-0.98876,1e-05,1.81839]
[1777258657190,52.44,79199.03,0.0,-0.98876,1e-05,1.81839]
[1777258657272,52.44,79199.03,0.0,-0.98876,1e-05,1.81839]
[1777258660488,52.44,79198.78,0.0,-0.98876,1e-05,1.81807]
[1777258660523,52.44,79198.78,0.0,-0.98876,1e-05,1.81807]
[1777258663508,52.44,79199.62,0.0,-0.98875,1e-05,1.81917]
[1777258663519,52.44,79199.62,0.0,-0.98875,1e-05,1.81917]
[1777258663575,52.44,79196.95,0.0,-0.98878,1e-05,1.81568]
[1777258664924,52.44,79196.95,0.0,-0.98878,1e-05,1.81568]
[1777258665019,52.44,79196.95,0.0,-0.98878,1e-05,1.81568]
[1777258664948,52.44,79185.03,0.0,-0.98889,1e-05,1.80017]
[1777258665361,52.44,79179.96,0.0,-0.98893,1e-05,1.7936]
[1777258666368,52.44,79179.7,0.0,-0.98894,1e-05,1.79327]
[1777258668382,52.44,79169.72,0.0,-0.98903,1e-05,1.7804]
[1777258669312,52.44,79169.72,0.0,-0.98903,1e-05,1.7804]
[1777258669521,52.44,79169.72,0.0,-0.98903,1e-05,1.7804]
[1777258669523,52.44,79168.44,0.0,-0.98904,1e-05,1.77876]
[1777258671403,52.44,79172.18,0.0,-0.989,1e-05,1.78356]
[1777258676438,52.44,79171.35,0.0,-0.98901,1e-05,1.7825]
[1777258678611,52.44,79171.17,0.0,-0.98901,1e-05,1.78227]
[1777258678769,52.44,79171.17,0.0,-0.98901,1e-05,1.78227]
[1777258683582,52.44,79172.69,0.0,-0.989,1e-05,1.78422]
[1777258683769,52.44,79172.69,0.0,-0.989,1e-05,1.78422]
[1777258689532,52.44,79173.13,0.0,-0.98899,1e-05,1.78479]
[1777258694793,52.44,79173.16,0.0,-0.98899,1e-05,1.78483]
[1777258695023,52.44,79173.16,0.0,-0.98899,1e-05,1.78483]
[1777258700610,52.44,79173.03,0.0,-0.989,1e-05,1.78466]
[1777258703214,52.44,79171.64,0.0,-0.98901,1e-05,1.78287]
[1777258703269,52.44,79171.64,0.0,-0.98901,1e-05,1.78287]
[1777258708666,52.44,79173.74,0.0,-0.98899,1e-05,1.78557]
[1777258712495,52.44,79171.94,0.0,-0.98902,1e-05,1.78148]
[1777258712519,52.44,79171.94,0.0,-0.98902,1e-05,1.78148]
[1777258714707,52.44,79166.74,0.0,-0.98906,1e-05,1.7748]
[1777258720019,52.44,79166.2,0.0,-0.98907,1e-05,1.77411]
[1777258720271,52.44,79166.12,0.0,-0.98907,1e-05,1.77401]
[1777258725787,52.44,79165.73,0.0,-0.98907,1e-05,1.77351]
[1777258727782,52.44,79165.73,0.0,-0.98907,1e-05,1.77351]
[1777258728247,52.44,79167.58,0.0,-0.98905,1e-05,1.77588]
[1777258728269,52.44,79167.58,0.0,-0.98905,1e-05,1.77588]
[1777258728808,52.44,79171.48,0.0,-0.98902,1e-05,1.78089]
[1777258729466,52.44,79171.48,0.0,-0.98902,1e-05,1.78089]
[1777258729520,52.44,79171.48,0.0,-0.98902,1e-05,1.78089]
[1777258730024,52.44,79171.48,0.0,-0.98902,1e-05,1.78089]
[1777258730083,52.44,79172.96,0.0,-0.98901,1e-05,1.78279]
[1777258730898,52.44,79172.96,0.0,-0.98901,1e-05,1.78279]
[1777258731020,52.44,79172.96,0.0,-0.98901,1e-05,1.78279]
[1777258731829,52.44,79169.27,0.0,-0.98904,1e-05,1.77805]
[1777258734120,52.44,79168.98,0.0,-0.98904,1e-05,1.77768]
[1777258734270,52.44,79168.98,0.0,-0.98904,1e-05,1.77768]
[1777258736023,52.44,79168.48,0.0,-0.98905,1e-05,1.77703]
[1777258736052,52.44,79168.35,0.0,-0.98905,1e-05,1.77687]
[1777258738840,52.44,79167.26,0.0,-0.98906,1e-05,1.77547]
[1777258739018,52.44,79167.26,0.0,-0.98906,1e-05,1.77547]
[1777258740026,52.44,79167.5,0.0,-0.98906,1e-05,1.77578]
[1777258740892,52.44,79169.29,0.0,-0.98904,1e-05,1.77807]
[1777258741899,52.44,79173.01,0.0,-0.98901,1e-05,1.78286]
[1777258742561,52.44,79173.01,0.0,-0.98901,1e-05,1.78286]
[1777258742773,52.44,79173.01,0.0,-0.98901,1e-05,1.78286]
[1777258747941,52.44,79172.84,0.0,-0.98901,1e-05,1.78264]
[1777258748770,52.44,79172.84,0.0,-0.98901,1e-05,1.78264]
[1777258749019,52.44,79172.84,0.0,-0.98901,1e-05,1.78264]
[1777258749424,52.44,79170.05,0.0,-0.98903,1e-05,1.77905]
[1777258749518,52.44,79170.05,0.0,-0.98903,1e-05,1.77905]
[1777258749955,52.44,79170.47,0.0,-0.98903,1e-05,1.77959]
[1777258754990,52.44,79170.48,0.0,-0.98903,1e-05,1.7796]
[1777258757229,52.44,79168.6,0.0,-0.98905,1e-05,1.77719]
[1777258757269,52.44,79168.6,0.0,-0.98905,1e-05,1.77719]
[1777258762934,52.44,79167.82,0.0,-0.98905,1e-05,1.77619]
[1777258763018,52.44,79167.82,0.0,-0.98905,1e-05,1.77619]
[1777258763243,52.44,79165.2,0.0,-0.98908,1e-05,1.77283]
[1777258763269,52.44,79165.2,0.0,-0.98908,1e-05,1.77283]
[1777258764064,52.44,79164.9,0.0,-0.98908,1e-05,1.77244]
[1777258770107,52.44,79164.91,0.0,-0.98908,1e-05,1.77246]
[1777258770412,52.44,79164.91,0.0,-0.98908,1e-05,1.77246]
[1777258770518,52.44,79164.91,0.0,-0.98908,1e-05,1.77246]
[1777258775940,52.44,79164.98,0.0,-0.98909,1e-05,1.77078]
[1777258776023,52.44,79164.98,0.0,-0.98909,1e-05,1.77078]
[1777258776365,52.44,79166.15,0.0,-0.98908,1e-05,1.77227]
[1777258776523,52.44,79166.15,0.0,-0.98908,1e-05,1.77227]
[1777258776545,52.44,79166.15,0.0,-0.98908,1e-05,1.77227]
[1777258779936,52.44,79166.94,0.0,-0.98907,1e-05,1.77329]
[1777258780022,52.44,79166.94,0.0,-0.98907,1e-05,1.77329]
[1777258783635,52.44,79170.31,0.0,-0.98904,1e-05,1.77761]
[1777258783772,52.44,79170.31,0.0,-0.98904,1e-05,1.77761]
[1777258784048,52.44,79170.31,0.0,-0.98904,1e-05,1.77761]
[1777258784122,52.44,79171.24,0.0,-0.98903,1e-05,1.7788]
[1777258784272,52.44,79171.24,0.0,-0.98903,1e-05,1.7788]
[1777258788553,52.44,79170.42,0.0,-0.98904,1e-05,1.77775]
[1777258788772,52.44,79170.42,0.0,-0.98904,1e-05,1.77775]
[1777258790246,52.44,79165.44,0.0,-0.98908,1e-05,1.77137]
[1777258792205,52.44,79165.1,0.0,-0.98909,1e-05,1.77093]
[1777258792271,52.44,79165.1,0.0,-0.98909,1e-05,1.77093]
[1777258793001,52.44,79165.1,0.0,-0.98909,1e-05,1.77093]
[1777258793020,52.44,79165.1,0.0,-0.98909,1e-05,1.77093]
[1777258793121,52.44,79158.98,0.0,-0.98914,1e-05,1.76311]
[1777258793267,52.44,79155.74,0.0,-0.98917,1e-05,1.75898]
[1777258800316,52.44,79153.53,0.0,-0.98919,1e-05,1.75617]
[1777258801325,52.44,79136.33,0.0,-0.98934,1e-05,1.7344]
[1777258802331,52.44,79129.49,0.0,-0.9894,1e-05,1.72581]
[1777258803338,52.44,79113.37,0.0,-0.98954,1e-05,1.70569]
[1777258804345,52.44,79109.18,0.0,-0.98958,1e-05,1.70049]
[1777258805351,52.44,79105.98,0.0,-0.9896,1e-05,1.69653]
[1777258807856,52.44,79105.92,0.0,-0.9896,1e-05,1.69645]
[1777258808018,52.44,79105.92,0.0,-0.9896,1e-05,1.69645]
[1777258810387,52.44,79101.26,0.0,-0.98964,1e-05,1.6907]
[1777258813214,52.44,79100.52,0.0,-0.98965,1e-05,1.68978]
[1777258813269,52.44,79100.52,0.0,-0.98965,1e-05,1.68978]
[1777258814234,52.44,79101.0,0.0,-0.98965,1e-05,1.69038]
[1777258814268,52.44,79101.0,0.0,-0.98965,1e-05,1.69038]
[1777258814415,52.44,79105.82,0.0,-0.9896,1e-05,1.69633]
[1777258815422,52.44,79114.46,0.0,-0.98953,1e-05,1.70704]
[1777258816763,52.44,79114.46,0.0,-0.98953,1e-05,1.70704]
[1777258816769,52.44,79114.46,0.0,-0.98953,1e-05,1.70704]
[1777258816864,52.44,79117.43,0.0,-0.98951,1e-05,1.71074]
[1777258818769,52.44,79119.36,0.0,-0.98949,1e-05,1.71314]
[1777258819019,52.44,79119.36,0.0,-0.98949,1e-05,1.71314]
[1777258819120,52.44,79112.29,0.0,-0.98955,1e-05,1.70435]
[1777258820457,52.44,79108.92,0.0,-0.98958,1e-05,1.70017]
[1777258821430,52.44,79108.92,0.0,-0.98958,1e-05,1.70017]
[1777258821518,52.44,79108.92,0.0,-0.98958,1e-05,1.70017]
[1777258822369,52.44,79109.9,0.0,-0.98957,1e-05,1.70138]
[1777258822471,52.44,79142.16,0.0,-0.98929,1e-05,1.74176]
[1777258823478,52.44,79151.77,0.0,-0.98921,1e-05,1.75393]
[1777258824485,52.44,79150.98,0.0,-0.98921,1e-05,1.75293]
[1777258825677,52.44,79150.98,0.0,-0.98921,1e-05,1.75293]
[1777258825738,52.44,79149.55,0.0,-0.98923,1e-05,1.75111]
[1777258831534,52.44,79149.8,0.0,-0.98923,1e-05,1.74967]
[1777258835082,52.44,79150.5,0.0,-0.98923,1e-05,1.75056]
[1777258835269,52.44,79150.64,0.0,-0.98923,1e-05,1.75074]
[1777258836287,52.44,79149.97,0.0,-0.98923,1e-05,1.74989]
[1777258836519,52.44,79149.97,0.0,-0.98923,1e-05,1.74989]
[1777258836620,52.44,79150.42,0.0,-0.98923,1e-05,1.75046]
[1777258837578,52.44,79145.8,0.0,-0.98927,1e-05,1.74461]
[1777258838417,52.44,79145.8,0.0,-0.98927,1e-05,1.74461]
[1777258838524,52.44,79145.8,0.0,-0.98927,1e-05,1.74461]
[1777258841549,52.44,79146.32,0.0,-0.98926,1e-05,1.74527]
[1777258841770,52.44,79146.32,0.0,-0.98926,1e-05,1.74527]
[1777258841946,52.44,79146.32,0.0,-0.98926,1e-05,1.74527]
[1777258842030,52.44,79146.32,0.0,-0.98926,1e-05,1.74527]
[1777258842124,52.44,79146.11,0.0,-0.98927,1e-05,1.745]
[1777258847646,52.44,79151.74,0.0,-0.98922,1e-05,1.75214]
[1777258852681,52.44,79149.56,0.0,-0.98924,1e-05,1.74937]
[1777258857717,52.44,79147.46,0.0,-0.98925,1e-05,1.74671]
[1777258858651,52.44,79147.46,0.0,-0.98925,1e-05,1.74671]
[1777258858768,52.44,79147.46,0.0,-0.98925,1e-05,1.74671]
[1777258858861,52.44,79143.4,0.0,-0.98929,1e-05,1.74157]
[1777258859731,52.44,79140.27,0.0,-0.98932,1e-05,1.73762]
[1777258861851,52.44,79142.2,0.0,-0.9893,1e-05,1.74006]
[1777258862028,52.44,79142.2,0.0,-0.9893,1e-05,1.74006]
[1777258862066,52.44,79141.23,0.0,-0.98931,1e-05,1.73883]
[1777258863776,52.44,79128.97,0.0,-0.98942,1e-05,1.72342]
[1777258864799,52.44,79127.01,0.0,-0.98943,1e-05,1.72097]
[1777258869834,52.44,79126.11,0.0,-0.98944,1e-05,1.71984]
[1777258870841,52.44,79121.89,0.0,-0.98948,1e-05,1.71457]
[1777258875876,52.44,79123.08,0.0,-0.98947,1e-05,1.71605]
[1777258877890,52.44,79118.72,0.0,-0.9895,1e-05,1.71062]
[1777258880911,52.44,79115.43,0.0,-0.98953,1e-05,1.70652]
[1777258882925,52.44,79112.52,0.0,-0.98956,1e-05,1.70291]
[1777258884276,52.44,79112.19,0.0,-0.98956,1e-05,1.7025]
[1777258884521,52.44,79112.19,0.0,-0.98956,1e-05,1.7025]
[1777258886953,52.44,79107.35,0.0,-0.9896,1e-05,1.6965]
[1777258888869,52.44,79108.16,0.0,-0.98959,1e-05,1.69751]
[1777258889020,52.44,79108.16,0.0,-0.98959,1e-05,1.69751]
[1777258889194,52.44,79108.24,0.0,-0.98959,1e-05,1.69761]
[1777258891988,52.44,79112.0,0.0,-0.98957,1e-05,1.70054]
[1777258892995,52.44,79115.36,0.0,-0.98954,1e-05,1.70471]
[1777258893773,52.44,79115.36,0.0,-0.98954,1e-05,1.70471]
[1777258895041,52.44,79115.03,0.0,-0.98955,1e-05,1.7043]
[1777258895269,52.44,79115.03,0.0,-0.98955,1e-05,1.7043]
[1777258895064,52.44,79114.18,0.0,-0.98955,1e-05,1.70325]
[1777258901052,52.44,79112.61,0.0,-0.98957,1e-05,1.7013]
[1777258906087,52.44,79109.77,0.0,-0.98959,1e-05,1.69778]
[1777258908101,52.44,79115.09,0.0,-0.98955,1e-05,1.70438]
[1777258909108,52.44,79120.04,0.0,-0.9895,1e-05,1.71053]
[1777258910629,52.44,79121.76,0.0,-0.98949,1e-05,1.71268]
[1777258910772,52.44,79121.76,0.0,-0.98949,1e-05,1.71268]
[1777258913135,52.44,79118.13,0.0,-0.98952,1e-05,1.70816]
[1777258915269,52.44,79116.51,0.0,-0.98953,1e-05,1.70614]
[1777258915519,52.44,79115.17,0.0,-0.98955,1e-05,1.70448]
[1777258915710,52.44,79115.17,0.0,-0.98955,1e-05,1.70448]
[1777258915772,52.44,79115.17,0.0,-0.98955,1e-05,1.70448]
[1777258916158,52.44,79117.14,0.0,-0.98953,1e-05,1.70692]
[1777258919051,52.44,79116.86,0.0,-0.98953,1e-05,1.70658]
[1777258919216,52.44,79116.86,0.0,-0.98953,1e-05,1.70658]
[1777258919269,52.44,79116.86,0.0,-0.98953,1e-05,1.70658]
[1777258919271,52.44,79117.67,0.0,-0.98952,1e-05,1.70758]
[1777258925224,52.44,79117.34,0.0,-0.98953,1e-05,1.70717]
[1777258931266,52.44,79114.88,0.0,-0.98955,1e-05,1.70412]
[1777258932273,52.44,79111.0,0.0,-0.98958,1e-05,1.6993]
[1777258933664,52.44,79108.2,0.0,-0.9896,1e-05,1.69584]
[1777258933770,52.44,79108.2,0.0,-0.9896,1e-05,1.69584]
[1777258933847,52.44,79108.2,0.0,-0.9896,1e-05,1.69584]
[1777258934020,52.44,79108.2,0.0,-0.9896,1e-05,1.69584]
[1777258934294,52.44,79107.8,0.0,-0.98961,1e-05,1.69534]
[1777258939330,52.44,79108.83,0.0,-0.9896,1e-05,1.69662]
[1777258941339,52.44,79109.97,0.0,-0.98959,1e-05,1.69803]
[1777258941518,52.44,79109.97,0.0,-0.98959,1e-05,1.69803]
[1777258941951,52.44,79109.97,0.0,-0.98959,1e-05,1.69803]
[1777258942020,52.44,79109.97,0.0,-0.98959,1e-05,1.69803]
[1777258942121,52.44,79106.6,0.0,-0.98962,1e-05,1.69386]
[1777258943357,52.44,79101.94,0.0,-0.98966,1e-05,1.68811]
[1777258945371,52.44,79104.83,0.0,-0.98963,1e-05,1.69167]
[1777258947386,52.44,79111.53,0.0,-0.98958,1e-05,1.69996]
[1777258948393,52.44,79120.38,0.0,-0.9895,1e-05,1.71096]
[1777258950073,52.44,79120.38,0.0,-0.9895,1e-05,1.71096]
[1777258950270,52.44,79120.38,0.0,-0.9895,1e-05,1.71096]
[1777258950135,52.44,79124.63,0.0,-0.98946,1e-05,1.71626]
[1777258950520,52.44,79124.63,0.0,-0.98946,1e-05,1.71626]
[1777258956044,52.44,79125.22,0.0,-0.98947,1e-05,1.71526]
[1777258956147,52.44,79125.22,0.0,-0.98947,1e-05,1.71526]
[1777258956269,52.44,79125.22,0.0,-0.98947,1e-05,1.71526]
[1777258956248,52.44,79126.07,0.0,-0.98946,1e-05,1.71632]
[1777258961496,52.44,79124.8,0.0,-0.98947,1e-05,1.71474]
[1777258963085,52.44,79124.8,0.0,-0.98947,1e-05,1.71474]
[1777258963200,52.44,79124.8,0.0,-0.98947,1e-05,1.71474]
[1777258963270,52.44,79124.8,0.0,-0.98947,1e-05,1.71474]
[1777258963219,52.44,79125.38,0.0,-0.98947,1e-05,1.71546]
[1777258964517,52.44,79131.31,0.0,-0.98942,1e-05,1.72288]
[1777258966531,52.44,79135.88,0.0,-0.98938,1e-05,1.72861]
[1777258968281,52.44,79135.88,0.0,-0.98938,1e-05,1.72861]
[1777258968402,52.44,79137.06,0.0,-0.98937,1e-05,1.73009]
[1777258968522,52.44,79137.06,0.0,-0.98937,1e-05,1.73009]
[1777258968545,52.44,79136.77,0.0,-0.98937,1e-05,1.72973]
[1777258972392,52.44,79136.3,0.0,-0.98937,1e-05,1.72914]
[1777258972439,52.44,79136.3,0.0,-0.98937,1e-05,1.72914]
[1777258972518,52.44,79136.3,0.0,-0.98937,1e-05,1.72914]
[1777258972573,52.44,79137.16,0.0,-0.98937,1e-05,1.73022]
[1777258977608,52.44,79136.67,0.0,-0.98937,1e-05,1.7296]
[1777258981497,52.44,79136.31,0.0,-0.98937,1e-05,1.72915]
[1777258981520,52.44,79136.31,0.0,-0.98937,1e-05,1.72915]
[1777258981547,52.44,79136.31,0.0,-0.98937,1e-05,1.72915]
[1777258981769,52.44,79136.31,0.0,-0.98937,1e-05,1.72915]
[1777258981870,52.44,79136.67,0.0,-0.98937,1e-05,1.7296]
[1777258987677,52.44,79137.15,0.0,-0.98937,1e-05,1.73021]
[1777258991303,52.44,79138.18,0.0,-0.98936,1e-05,1.7315]
[1777258991351,52.44,79138.18,0.0,-0.98936,1e-05,1.7315]
[1777258991349,52.44,79137.99,0.0,-0.98936,1e-05,1.73126]
[1777258991523,52.44,79137.99,0.0,-0.98936,1e-05,1.73126]
[1777258993720,52.44,79140.93,0.0,-0.98933,1e-05,1.73496]
[1777258996096,52.44,79140.95,0.0,-0.98933,1e-05,1.73499]
[1777258996274,52.44,79140.95,0.0,-0.98933,1e-05,1.73499]
[1777258996327,52.44,79141.0,0.0,-0.98933,1e-05,1.73505]
[1777259001437,52.44,79143.4,0.0,-0.98931,1e-05,1.73808]
[1777259001443,52.44,79143.4,0.0,-0.98931,1e-05,1.73808]
[1777259001520,52.44,79143.4,0.0,-0.98931,1e-05,1.73808]
[1777259001776,52.44,79143.5,0.0,-0.98931,1e-05,1.7382]
[1777259002783,52.44,79150.51,0.0,-0.98925,1e-05,1.74707]
[1777259003790,52.44,79155.92,0.0,-0.9892,1e-05,1.75393]
[1777259005111,52.44,79155.92,0.0,-0.9892,1e-05,1.75393]
[1777259005182,52.44,79155.92,0.0,-0.9892,1e-05,1.75393]
[1777259005270,52.44,79155.92,0.0,-0.9892,1e-05,1.75393]
[1777259005284,52.44,79159.59,0.0,-0.98917,1e-05,1.7586]
[1777259010839,52.44,79160.97,0.0,-0.98916,1e-05,1.76036]
[1777259011470,52.44,79160.97,0.0,-0.98916,1e-05,1.76036]
[1777259011522,52.44,79160.97,0.0,-0.98916,1e-05,1.76036]
[1777259011565,52.44,79160.97,0.0,-0.98916,1e-05,1.76036]
[1777259011769,52.44,79160.97,0.0,-0.98916,1e-05,1.76036]
[1777259011846,52.44,79161.84,0.0,-0.98916,1e-05,1.7597]
[1777259012853,52.44,79175.98,0.0,-0.98903,1e-05,1.77779]
[1777259013860,52.44,79183.68,0.0,-0.98896,1e-05,1.78771]
[1777259014867,52.44,79186.55,0.0,-0.98894,1e-05,1.79142]
[1777259016884,52.44,79193.41,0.0,-0.98888,1e-05,1.8003]
[1777259018655,52.44,79192.5,0.0,-0.98888,1e-05,1.79912]
[1777259018705,52.44,79192.5,0.0,-0.98888,1e-05,1.79912]
[1777259018770,52.44,79192.5,0.0,-0.98888,1e-05,1.79912]
[1777259018898,52.44,79192.85,0.0,-0.98888,1e-05,1.79957]
[1777259024939,52.44,79191.23,0.0,-0.9889,1e-05,1.79747]
[1777259028223,52.44,79192.05,0.0,-0.98889,1e-05,1.79854]
[1777259028240,52.44,79192.05,0.0,-0.98889,1e-05,1.79854]
[1777259028269,52.44,79192.05,0.0,-0.98889,1e-05,1.79854]
[1777259028273,52.44,79192.21,0.0,-0.98889,1e-05,1.79874]
[1777259034003,52.44,79191.91,0.0,-0.98889,1e-05,1.79835]
[1777259038539,52.44,79190.22,0.0,-0.9889,1e-05,1.79616]
[1777259038545,52.44,79190.22,0.0,-0.9889,1e-05,1.79616]
[1777259038770,52.44,79190.22,0.0,-0.9889,1e-05,1.79616]
[1777259039038,52.44,79190.25,0.0,-0.9889,1e-05,1.7962]
[1777259044076,52.44,79195.48,0.0,-0.98886,1e-05,1.80299]
[1777259045070,52.44,79195.48,0.0,-0.98886,1e-05,1.80299]
[1777259045073,52.44,79195.48,0.0,-0.98886,1e-05,1.80299]
[1777259045270,52.44,79195.48,0.0,-0.98886,1e-05,1.80299]
[1777259045327,52.44,79197.59,0.0,-0.98884,1e-05,1.80573]
[1777259049337,52.44,79198.12,0.0,-0.98883,1e-05,1.80642]
[1777259049383,52.44,79198.12,0.0,-0.98883,1e-05,1.80642]
[1777259049340,52.44,79196.48,0.0,-0.98885,1e-05,1.80429]
[1777259049520,52.44,79196.48,0.0,-0.98885,1e-05,1.80429]
[1777259052772,52.44,79197.84,0.0,-0.98884,1e-05,1.80606]
[1777259052775,52.44,79197.84,0.0,-0.98884,1e-05,1.80606]
[1777259053023,52.44,79197.84,0.0,-0.98884,1e-05,1.80606]
[1777259053136,52.44,79199.87,0.0,-0.98882,1e-05,1.8087]
[1777259058246,52.44,79201.17,0.0,-0.98881,1e-05,1.81039]
[1777259058249,52.44,79201.17,0.0,-0.98881,1e-05,1.81039]
[1777259058270,52.44,79201.17,0.0,-0.98881,1e-05,1.81039]
[1777259058347,52.44,79200.56,0.0,-0.98881,1e-05,1.8096]
[1777259064086,52.44,79201.59,0.0,-0.9888,1e-05,1.81094]
[1777259064269,52.44,79201.59,0.0,-0.9888,1e-05,1.81094]
[1777259064315,52.44,79201.24,0.0,-0.9888,1e-05,1.81048]
[1777259067240,52.44,79196.12,0.0,-0.98885,1e-05,1.80382]
[1777259068248,52.44,79187.22,0.0,-0.98893,1e-05,1.79228]
[1777259068836,52.44,79187.22,0.0,-0.98893,1e-05,1.79228]
[1777259068904,52.44,79187.22,0.0,-0.98893,1e-05,1.79228]
[1777259069021,52.44,79187.22,0.0,-0.98893,1e-05,1.79228]
[1777259069254,52.44,79181.31,0.0,-0.98898,1e-05,1.78465]
[1777259073563,52.44,79179.6,0.0,-0.98901,1e-05,1.78067]
[1777259073637,52.44,79179.6,0.0,-0.98901,1e-05,1.78067]
[1777259073769,52.44,79179.6,0.0,-0.98901,1e-05,1.78067]
[1777259074291,52.44,79178.96,0.0,-0.98902,1e-05,1.77985]
[1777259075297,52.44,79172.25,0.0,-0.98908,1e-05,1.77124]
[1777259076304,52.44,79169.25,0.0,-0.9891,1e-05,1.7674]
[1777259077035,52.44,79169.25,0.0,-0.9891,1e-05,1.7674]
[1777259077084,52.44,79169.25,0.0,-0.9891,1e-05,1.7674]
[1777259077269,52.44,79169.25,0.0,-0.9891,1e-05,1.7674]
[1777259077313,52.44,79169.1,0.0,-0.9891,1e-05,1.7672]
[1777259082347,52.44,79169.89,0.0,-0.9891,1e-05,1.76821]
[1777259084227,52.44,79169.44,0.0,-0.9891,1e-05,1.76764]
[1777259084232,52.44,79169.44,0.0,-0.9891,1e-05,1.76764]
[1777259084270,52.44,79169.44,0.0,-0.9891,1e-05,1.76764]
[1777259084361,52.44,79169.35,0.0,-0.9891,1e-05,1.76752]
[1777259089396,52.44,79168.72,0.0,-0.98911,1e-05,1.76672]
[1777259089832,52.44,79168.72,0.0,-0.98911,1e-05,1.76672]
[1777259089837,52.44,79168.72,0.0,-0.98911,1e-05,1.76672]
[1777259090023,52.44,79168.72,0.0,-0.98911,1e-05,1.76672]
[1777259090403,52.44,79169.62,0.0,-0.9891,1e-05,1.76787]
[1777259095438,52.44,79170.08,0.0,-0.9891,1e-05,1.76846]
[1777259096461,52.44,79170.08,0.0,-0.9891,1e-05,1.76846]
[1777259096510,52.44,79169.14,0.0,-0.9891,1e-05,1.76725]
[1777259096518,52.44,79169.14,0.0,-0.9891,1e-05,1.76725]
[1777259097452,52.44,79168.56,0.0,-0.98911,1e-05,1.76651]
[1777259100472,52.44,79164.73,0.0,-0.98914,1e-05,1.76162]
[1777259101206,52.44,79164.73,0.0,-0.98914,1e-05,1.76162]
[1777259101209,52.44,79164.73,0.0,-0.98914,1e-05,1.76162]
[1777259101269,52.44,79164.73,0.0,-0.98914,1e-05,1.76162]
[1777259101480,52.44,79168.96,0.0,-0.98911,1e-05,1.76702]
[1777259105665,52.44,79170.17,0.0,-0.9891,1e-05,1.76857]
[1777259105668,52.44,79170.17,0.0,-0.9891,1e-05,1.76857]
[1777259105770,52.44,79170.17,0.0,-0.9891,1e-05,1.76857]
[1777259105871,52.44,79169.99,0.0,-0.9891,1e-05,1.76834]
[1777259107522,52.44,79172.52,0.0,-0.98907,1e-05,1.77158]
[1777259109536,52.44,79168.54,0.0,-0.98911,1e-05,1.76649]
[1777259114987,52.44,79168.11,0.0,-0.98911,1e-05,1.76594]
[1777259114990,52.44,79168.11,0.0,-0.98911,1e-05,1.76594]
[1777259115032,52.44,79168.11,0.0,-0.98911,1e-05,1.76594]
[1777259115088,52.44,79161.71,0.0,-0.98917,1e-05,1.75777]
[1777259117848,52.44,79159.46,0.0,-0.98919,1e-05,1.75491]
[1777259118019,52.44,79159.46,0.0,-0.98919,1e-05,1.75491]
[1777259118120,52.44,79157.84,0.0,-0.9892,1e-05,1.75285]
[1777259119340,52.44,79157.84,0.0,-0.9892,1e-05,1.75285]
[1777259119442,52.44,79160.51,0.0,-0.98918,1e-05,1.75625]
[1777259119519,52.44,79160.51,0.0,-0.98918,1e-05,1.75625]
[1777259124984,52.44,79164.9,0.0,-0.98914,1e-05,1.76184]
[1777259125019,52.44,79164.9,0.0,-0.98914,1e-05,1.76184]
[1777259125083,52.44,79165.49,0.0,-0.98914,1e-05,1.76259]
[1777259131690,52.44,79164.15,0.0,-0.98916,1e-05,1.75912]
[1777259135113,52.44,79164.54,0.0,-0.98916,1e-05,1.75962]
[1777259135269,52.44,79164.54,0.0,-0.98916,1e-05,1.75962]
[1777259135320,52.44,79164.44,0.0,-0.98916,1e-05,1.75949]
[1777259140753,52.44,79162.75,0.0,-0.98917,1e-05,1.75734]
[1777259145341,52.44,79162.02,0.0,-0.98918,1e-05,1.75641]
[1777259145519,52.44,79162.02,0.0,-0.98918,1e-05,1.75641]
[1777259145439,52.44,79161.95,0.0,-0.98918,1e-05,1.75632]
[1777259145787,52.44,79161.82,0.0,-0.98918,1e-05,1.75615]
[1777259147771,52.44,79159.76,0.0,-0.9892,1e-05,1.75353]
[1777259147801,52.44,79159.05,0.0,-0.9892,1e-05,1.75263]
[1777259148809,52.44,79165.36,0.0,-0.98915,1e-05,1.76066]
[1777259153844,52.44,79164.69,0.0,-0.98915,1e-05,1.75981]
[1777259158447,52.44,79164.98,0.0,-0.98915,1e-05,1.76018]
[1777259158510,52.44,79164.98,0.0,-0.98915,1e-05,1.76018]
[1777259158519,52.44,79164.98,0.0,-0.98915,1e-05,1.76018]
[1777259158493,52.44,79165.14,0.0,-0.98915,1e-05,1.76038]
[1777259163919,52.44,79166.38,0.0,-0.98914,1e-05,1.76196]
[1777259165341,52.44,79166.38,0.0,-0.98914,1e-05,1.76196]
[1777259165346,52.44,79166.38,0.0,-0.98914,1e-05,1.76196]
[1777259165522,52.44,79166.38,0.0,-0.98914,1e-05,1.76196]
[1777259165386,52.44,79173.28,0.0,-0.98908,1e-05,1.77078]
[1777259165933,52.44,79181.85,0.0,-0.989,1e-05,1.78179]
[1777259166940,52.44,79180.35,0.0,-0.98901,1e-05,1.77986]
[1777259168633,52.44,79180.33,0.0,-0.98902,1e-05,1.77983]
[1777259168768,52.44,79180.33,0.0,-0.98902,1e-05,1.77983]
[1777259170242,52.44,79181.82,0.0,-0.989,1e-05,1.78175]
[1777259170270,52.44,79181.82,0.0,-0.989,1e-05,1.78175]
[1777259170343,52.44,79178.73,0.0,-0.98903,1e-05,1.77778]
[1777259172829,52.44,79177.37,0.0,-0.98904,1e-05,1.77603]
[1777259173019,52.44,79177.37,0.0,-0.98904,1e-05,1.77603]
[1777259173120,52.44,79180.32,0.0,-0.98902,1e-05,1.77982]
[1777259174643,52.44,79181.24,0.0,-0.98901,1e-05,1.781]
[1777259174770,52.44,79181.24,0.0,-0.98901,1e-05,1.781]
[1777259174997,52.44,79180.67,0.0,-0.98901,1e-05,1.78027]
[1777259178185,52.44,79180.24,0.0,-0.98902,1e-05,1.77972]
[1777259178270,52.44,79180.24,0.0,-0.98902,1e-05,1.77972]
[1777259178287,52.44,79182.68,0.0,-0.98899,1e-05,1.78286]
[1777259182218,52.44,79183.85,0.0,-0.98898,1e-05,1.78436]
[1777259182224,52.44,79183.85,0.0,-0.98898,1e-05,1.78436]
[1777259182268,52.44,79183.85,0.0,-0.98898,1e-05,1.78436]
[1777259182273,52.44,79188.89,0.0,-0.98894,1e-05,1.79087]
[1777259183055,52.44,79191.24,0.0,-0.98892,1e-05,1.79391]
[1777259187083,52.44,79195.12,0.0,-0.98888,1e-05,1.79894]
[1777259189097,52.44,79198.73,0.0,-0.98885,1e-05,1.80362]
[1777259189754,52.44,79198.73,0.0,-0.98885,1e-05,1.80362]
[1777259189770,52.44,79198.73,0.0,-0.98885,1e-05,1.80362]
[1777259189816,52.44,79198.73,0.0,-0.98885,1e-05,1.80362]
[1777259190019,52.44,79198.73,0.0,-0.98885,1e-05,1.80362]
[1777259190104,52.44,79197.76,0.0,-0.98886,1e-05,1.80236]
[1777259194132,52.44,79199.44,0.0,-0.98885,1e-05,1.80275]
[1777259194759,52.44,79199.44,0.0,-0.98885,1e-05,1.80275]
[1777259194768,52.44,79199.44,0.0,-0.98885,1e-05,1.80275]
[1777259199927,52.44,79197.84,0.0,-0.98887,1e-05,1.80067]
[1777259200019,52.44,79197.84,0.0,-0.98887,1e-05,1.80067]
[1777259200097,52.44,79197.84,0.0,-0.98887,1e-05,1.80067]
[1777259200282,52.44,79197.84,0.0,-0.98887,1e-05,1.80067]
[1777259200384,52.44,79192.31,0.0,-0.98892,1e-05,1.79351]
[1777259205549,52.44,79191.94,0.0,-0.98892,1e-05,1.79303]
[1777259205777,52.44,79191.81,0.0,-0.98892,1e-05,1.79286]
[1777259212258,52.44,79191.9,0.0,-0.98892,1e-05,1.79298]
[1777259214359,52.44,79192.15,0.0,-0.98892,1e-05,1.7933]
[1777259214519,52.44,79192.15,0.0,-0.98892,1e-05,1.7933]
[1777259214460,52.44,79193.48,0.0,-0.98891,1e-05,1.79502]
[1777259215284,52.44,79194.98,0.0,-0.98889,1e-05,1.79696]
[1777259220319,52.44,79192.71,0.0,-0.98891,1e-05,1.79402]
[1777259225353,52.44,79191.48,0.0,-0.98893,1e-05,1.79243]
[1777259228375,52.44,79179.49,0.0,-0.98903,1e-05,1.77698]
[1777259229382,52.44,79176.73,0.0,-0.98906,1e-05,1.77343]
[1777259229628,52.44,79176.73,0.0,-0.98906,1e-05,1.77343]
[1777259229774,52.44,79176.73,0.0,-0.98906,1e-05,1.77343]
[1777259235424,52.44,79176.19,0.0,-0.98906,1e-05,1.77274]
[1777259238445,52.44,79171.76,0.0,-0.9891,1e-05,1.76707]
[1777259238957,52.44,79171.76,0.0,-0.9891,1e-05,1.76707]
[1777259239018,52.44,79171.76,0.0,-0.9891,1e-05,1.76707]
[1777259239452,52.44,79171.66,0.0,-0.9891,1e-05,1.76694]
[1777259248515,52.44,79172.74,0.0,-0.98909,1e-05,1.76832]
[1777259253550,52.44,79171.52,0.0,-0.98911,1e-05,1.76499]
[1777259254354,52.44,79171.52,0.0,-0.98911,1e-05,1.76499]
[1777259254519,52.44,79171.52,0.0,-0.98911,1e-05,1.76499]
[1777259254557,52.44,79169.97,0.0,-0.98913,1e-05,1.76301]
[1777259257578,52.44,79165.62,0.0,-0.98917,1e-05,1.75746]
[1777259258585,52.44,79163.11,0.0,-0.98919,1e-05,1.75427]
[1777259263619,52.44,79163.49,0.0,-0.98919,1e-05,1.75475]
[1777259265634,52.44,79158.84,0.0,-0.98923,1e-05,1.74885]
[1777259265769,52.44,79158.84,0.0,-0.98923,1e-05,1.74885]
[1777259266641,52.44,79159.6,0.0,-0.98922,1e-05,1.74981]
[1777259268655,52.44,79164.04,0.0,-0.98918,1e-05,1.75545]
[1777259269662,52.44,79166.2,0.0,-0.98916,1e-05,1.7582]
[1777259271676,52.44,79169.64,0.0,-0.98913,1e-05,1.76259]
[1777259276712,52.44,79169.84,0.0,-0.98913,1e-05,1.76284]
[1777259277936,52.44,79167.8,0.0,-0.98915,1e-05,1.76024]
[1777259279769,52.44,79167.82,0.0,-0.98915,1e-05,1.76027]
[1777259279870,52.44,79166.69,0.0,-0.98916,1e-05,1.75883]
[1777259280740,52.44,79169.2,0.0,-0.98914,1e-05,1.76203]
[1777259281747,52.44,79176.28,0.0,-0.98907,1e-05,1.77108]
[1777259282754,52.44,79189.0,0.0,-0.98896,1e-05,1.78744]
[1777259283761,52.44,79193.99,0.0,-0.98891,1e-05,1.79389]
[1777259287789,52.44,79196.03,0.0,-0.98889,1e-05,1.79654]
[1777259290046,52.44,79197.47,0.0,-0.98888,1e-05,1.7984]
[1777259290270,52.44,79197.47,0.0,-0.98888,1e-05,1.7984]
[1777259290371,52.44,79198.95,0.0,-0.98887,1e-05,1.80032]
[1777259290825,52.44,79198.95,0.0,-0.98887,1e-05,1.80032]
[1777259291771,52.44,79199.81,0.0,-0.98886,1e-05,1.80144]
[1777259292824,52.44,79201.92,0.0,-0.98884,1e-05,1.80418]
[1777259296852,52.44,79207.62,0.0,-0.98879,1e-05,1.81161]
[1777259297859,52.44,79210.04,0.0,-0.98877,1e-05,1.81477]
[1777259298772,52.44,79210.04,0.0,-0.98877,1e-05,1.81477]
[1777259299023,52.44,79210.04,0.0,-0.98877,1e-05,1.81477]
[1777259299873,52.44,79202.84,0.0,-0.98883,1e-05,1.80538]
[1777259301241,52.44,79202.84,0.0,-0.98883,1e-05,1.80538]
[1777259301273,52.44,79202.84,0.0,-0.98883,1e-05,1.80538]
[1777259301375,52.44,79196.0,0.0,-0.9889,1e-05,1.7965]
[1777259306922,52.44,79196.6,0.0,-0.98889,1e-05,1.79727]
[1777259309378,52.44,79196.81,0.0,-0.98889,1e-05,1.79755]
[1777259309518,52.44,79196.81,0.0,-0.98889,1e-05,1.79755]
[1777259313774,52.44,79194.93,0.0,-0.98892,1e-05,1.79332]
[1777259314081,52.44,79194.24,0.0,-0.98892,1e-05,1.79243]
[1777259314784,52.44,79194.24,0.0,-0.98892,1e-05,1.79243]
[1777259315019,52.44,79194.24,0.0,-0.98892,1e-05,1.79243]
[1777259315121,52.44,79187.75,0.0,-0.98898,1e-05,1.78405]
[1777259316565,52.44,79187.75,0.0,-0.98898,1e-05,1.78405]
[1777259316624,52.44,79189.24,0.0,-0.98897,1e-05,1.78597]
[1777259316769,52.44,79189.24,0.0,-0.98897,1e-05,1.78597]
[1777259320293,52.44,79188.59,0.0,-0.98897,1e-05,1.78513]
[1777259320519,52.44,79188.59,0.0,-0.98897,1e-05,1.78513]
[1777259322529,52.44,79189.05,0.0,-0.98897,1e-05,1.78572]
[1777259322571,52.44,79189.05,0.0,-0.98897,1e-05,1.78572]
[1777259322574,52.44,79191.1,0.0,-0.98895,1e-05,1.78837]
[1777259322777,52.44,79191.1,0.0,-0.98895,1e-05,1.78837]
[1777259326058,52.44,79196.12,0.0,-0.9889,1e-05,1.79486]
[1777259326721,52.44,79196.12,0.0,-0.9889,1e-05,1.79486]
[1777259326770,52.44,79196.12,0.0,-0.9889,1e-05,1.79486]
[1777259326858,52.44,79196.12,0.0,-0.9889,1e-05,1.79486]
[1777259327018,52.44,79196.12,0.0,-0.9889,1e-05,1.79486]
[1777259327079,52.44,79201.57,0.0,-0.98886,1e-05,1.80193]
[1777259331050,52.44,79201.31,0.0,-0.98886,1e-05,1.80159]
[1777259331269,52.44,79201.31,0.0,-0.98886,1e-05,1.80159]
[1777259337134,52.44,79196.4,0.0,-0.9889,1e-05,1.79522]
[1777259337895,52.44,79196.4,0.0,-0.9889,1e-05,1.79522]
[1777259338019,52.44,79196.4,0.0,-0.9889,1e-05,1.79522]
[1777259338446,52.44,79196.4,0.0,-0.9889,1e-05,1.79522]
[1777259338519,52.44,79196.4,0.0,-0.9889,1e-05,1.79522]
[1777259338620,52.44,79195.65,0.0,-0.98891,1e-05,1.79425]
[1777259344183,52.44,79195.95,0.0,-0.98891,1e-05,1.79464]
[1777259349075,52.44,79198.66,0.0,-0.98888,1e-05,1.79815]
[1777259349271,52.44,79198.66,0.0,-0.98888,1e-05,1.79815]
[1777259352001,52.44,79199.77,0.0,-0.98887,1e-05,1.79959]
[1777259352024,52.44,79199.77,0.0,-0.98887,1e-05,1.79959]
[1777259352410,52.44,79199.77,0.0,-0.98887,1e-05,1.79959]
[1777259352520,52.44,79199.77,0.0,-0.98887,1e-05,1.79959]
[1777259352621,52.44,79205.63,0.0,-0.98882,1e-05,1.80721]
[1777259356268,52.44,79207.44,0.0,-0.9888,1e-05,1.80957]
[1777259358282,52.44,79211.96,0.0,-0.98876,1e-05,1.81547]
[1777259358865,52.44,79211.96,0.0,-0.98876,1e-05,1.81547]
[1777259359019,52.44,79211.96,0.0,-0.98876,1e-05,1.81547]
[1777259364323,52.44,79212.66,0.0,-0.98875,1e-05,1.81639]
[1777259364940,52.44,79212.66,0.0,-0.98875,1e-05,1.81639]
[1777259365021,52.44,79212.66,0.0,-0.98875,1e-05,1.81639]
[1777259365123,52.44,79212.66,0.0,-0.98875,1e-05,1.81639]
[1777259365268,52.44,79212.66,0.0,-0.98875,1e-05,1.81639]
[1777259365331,52.44,79212.46,0.0,-0.98876,1e-05,1.81613]
[1777259371374,52.44,79212.3,0.0,-0.98877,1e-05,1.81411]
[1777259376210,52.44,79212.21,0.0,-0.98877,1e-05,1.814]
[1777259376270,52.44,79212.21,0.0,-0.98877,1e-05,1.814]
[1777259379706,52.44,79214.37,0.0,-0.98875,1e-05,1.81682]
[1777259379769,52.44,79216.53,0.0,-0.98873,1e-05,1.81965]
[1777259379879,52.44,79216.53,0.0,-0.98873,1e-05,1.81965]
[1777259380019,52.44,79216.53,0.0,-0.98873,1e-05,1.81965]
[1777259380437,52.44,79217.33,0.0,-0.98872,1e-05,1.8207]
[1777259385473,52.44,79217.64,0.0,-0.98872,1e-05,1.8211]
[1777259387606,52.44,79219.25,0.0,-0.9887,1e-05,1.82321]
[1777259387770,52.44,79218.95,0.0,-0.98871,1e-05,1.82282]
[1777259393273,52.44,79218.38,0.0,-0.98871,1e-05,1.82207]
[1777259393495,52.44,79218.38,0.0,-0.98871,1e-05,1.82207]
[1777259393518,52.44,79218.38,0.0,-0.98871,1e-05,1.82207]
[1777259393530,52.44,79218.52,0.0,-0.98871,1e-05,1.82225]
[1777259398564,52.44,79220.53,0.0,-0.98869,1e-05,1.82489]
[1777259399220,52.44,79220.53,0.0,-0.98869,1e-05,1.82489]
[1777259399269,52.44,79220.53,0.0,-0.98869,1e-05,1.82489]
[1777259399717,52.44,79220.53,0.0,-0.98869,1e-05,1.82489]
[1777259399770,52.44,79220.53,0.0,-0.98869,1e-05,1.82489]
[1777259400578,52.44,79222.3,0.0,-0.98868,1e-05,1.82722]
[1777259405613,52.44,79222.62,0.0,-0.98867,1e-05,1.82764]
[1777259410648,52.44,79222.65,0.0,-0.98867,1e-05,1.82768]
[1777259414564,52.44,79222.68,0.0,-0.98867,1e-05,1.82772]
[1777259414770,52.44,79222.68,0.0,-0.98867,1e-05,1.82772]
[1777259419675,52.44,79223.01,0.0,-0.98867,1e-05,1.82815]
[1777259419771,52.44,79223.01,0.0,-0.98867,1e-05,1.82815]
[1777259419777,52.44,79225.12,0.0,-0.98865,1e-05,1.83093]
[1777259421388,52.44,79225.78,0.0,-0.98864,1e-05,1.83179]
[1777259421521,52.44,79225.78,0.0,-0.98864,1e-05,1.83179]
[1777259426801,52.44,79226.85,0.0,-0.98863,1e-05,1.8332]
[1777259427093,52.44,79226.85,0.0,-0.98863,1e-05,1.8332]
[1777259427269,52.44,79226.85,0.0,-0.98863,1e-05,1.8332]
[1777259427310,52.44,79226.85,0.0,-0.98863,1e-05,1.8332]
[1777259427519,52.44,79226.85,0.0,-0.98863,1e-05,1.8332]
[1777259427808,52.44,79226.82,0.0,-0.98864,1e-05,1.83316]
[1777259435785,52.44,79227.87,0.0,-0.98863,1e-05,1.83455]
[1777259436022,52.44,79227.75,0.0,-0.98864,1e-05,1.83257]
[1777259437673,52.44,79227.8,0.0,-0.98864,1e-05,1.83264]
[1777259437775,52.44,79227.8,0.0,-0.98864,1e-05,1.83264]
[1777259437772,52.44,79240.27,0.0,-0.98852,1e-05,1.84912]
[1777259438075,52.44,79240.27,0.0,-0.98852,1e-05,1.84912]
[1777259438268,52.44,79240.27,0.0,-0.98852,1e-05,1.84912]
[1777259438285,52.44,79242.38,0.0,-0.9885,1e-05,1.85192]
[1777259444386,52.44,79243.37,0.0,-0.98849,1e-05,1.85324]
[1777259444519,52.44,79243.37,0.0,-0.98849,1e-05,1.85324]
[1777259449963,52.44,79244.03,0.0,-0.98849,1e-05,1.85412]
[1777259452145,52.44,79244.03,0.0,-0.98849,1e-05,1.85412]
[1777259452270,52.44,79244.03,0.0,-0.98849,1e-05,1.85412]
[1777259452371,52.44,79243.98,0.0,-0.98849,1e-05,1.85405]
[1777259454359,52.44,79243.27,0.0,-0.98849,1e-05,1.85311]
[1777259454523,52.44,79243.27,0.0,-0.98849,1e-05,1.85311]
[1777259461201,52.44,79242.87,0.0,-0.9885,1e-05,1.85258]
[1777259461269,52.44,79242.87,0.0,-0.9885,1e-05,1.85258]
[1777259461692,52.44,79242.87,0.0,-0.9885,1e-05,1.85258]
[1777259461774,52.44,79242.87,0.0,-0.9885,1e-05,1.85258]
[1777259461793,52.44,79241.88,0.0,-0.98851,1e-05,1.85126]
[1777259466222,52.44,79242.42,0.0,-0.9885,1e-05,1.85198]
[1777259466269,52.44,79242.42,0.0,-0.9885,1e-05,1.85198]
[1777259466370,52.44,79237.0,0.0,-0.98855,1e-05,1.84479]
[1777259469099,52.44,79234.96,0.0,-0.98857,1e-05,1.84209]
[1777259472119,52.44,79234.8,0.0,-0.98857,1e-05,1.84188]
[1777259472270,52.44,79234.8,0.0,-0.98857,1e-05,1.84188]
[1777259472355,52.44,79234.8,0.0,-0.98857,1e-05,1.84188]
[1777259472519,52.44,79234.8,0.0,-0.98857,1e-05,1.84188]
[1777259472620,52.44,79234.64,0.0,-0.98857,1e-05,1.84167]
[1777259475139,52.44,79230.83,0.0,-0.98861,1e-05,1.83663]
[1777259476037,52.44,79230.83,0.0,-0.98861,1e-05,1.83663]
[1777259476271,52.44,79230.83,0.0,-0.98861,1e-05,1.83663]
[1777259482221,52.44,79228.58,0.0,-0.98863,1e-05,1.83367]
[1777259482269,52.44,79228.58,0.0,-0.98863,1e-05,1.83367]
[1777259482591,52.44,79228.58,0.0,-0.98863,1e-05,1.83367]
[1777259482770,52.44,79228.58,0.0,-0.98863,1e-05,1.83367]
[1777259482801,52.44,79227.73,0.0,-0.98864,1e-05,1.83255]
[1777259488860,52.44,79226.7,0.0,-0.98865,1e-05,1.83119]
[1777259489019,52.44,79226.75,0.0,-0.98865,1e-05,1.83126]
[1777259493953,52.44,79225.91,0.0,-0.98867,1e-05,1.82834]
[1777259494022,52.44,79225.91,0.0,-0.98867,1e-05,1.82834]
[1777259494091,52.44,79225.91,0.0,-0.98867,1e-05,1.82834]
[1777259494269,52.44,79225.91,0.0,-0.98867,1e-05,1.82834]
[1777259494272,52.44,79225.55,0.0,-0.98867,1e-05,1.82786]
[1777259496857,52.44,79225.45,0.0,-0.98867,1e-05,1.82773]
[1777259497023,52.44,79224.17,0.0,-0.98868,1e-05,1.82605]
[1777259502117,52.44,79221.32,0.0,-0.98871,1e-05,1.82231]
[1777259502272,52.44,79221.32,0.0,-0.98871,1e-05,1.82231]
[1777259502655,52.44,79221.32,0.0,-0.98871,1e-05,1.82231]
[1777259502771,52.44,79221.32,0.0,-0.98871,1e-05,1.82231]
[1777259502872,52.44,79220.89,0.0,-0.98871,1e-05,1.82174]
[1777259507145,52.44,79222.16,0.0,-0.9887,1e-05,1.82341]
[1777259507269,52.44,79222.16,0.0,-0.9887,1e-05,1.82341]
[1777259507647,52.44,79222.16,0.0,-0.9887,1e-05,1.82341]
[1777259507770,52.44,79222.16,0.0,-0.9887,1e-05,1.82341]
[1777259507871,52.44,79221.85,0.0,-0.9887,1e-05,1.823]
[1777259513406,52.44,79221.36,0.0,-0.98871,1e-05,1.82236]
[1777259514308,52.44,79221.36,0.0,-0.98871,1e-05,1.82236]
[1777259514520,52.44,79221.36,0.0,-0.98871,1e-05,1.82236]
[1777259518751,52.44,79218.24,0.0,-0.98874,1e-05,1.81827]
[1777259518769,52.44,79218.24,0.0,-0.98874,1e-05,1.81827]
[1777259518852,52.44,79218.64,0.0,-0.98873,1e-05,1.8188]
[1777259520855,52.44,79218.77,0.0,-0.98873,1e-05,1.81897]
[1777259521019,52.44,79218.77,0.0,-0.98873,1e-05,1.81897]
[1777259524180,52.44,79223.32,0.0,-0.98869,1e-05,1.82493]
[1777259524270,52.44,79223.32,0.0,-0.98869,1e-05,1.82493]
[1777259524783,52.44,79223.32,0.0,-0.98869,1e-05,1.82493]
[1777259524844,52.44,79224.37,0.0,-0.98868,1e-05,1.82631]
[1777259525023,52.44,79224.37,0.0,-0.98868,1e-05,1.82631]
[1777259530758,52.44,79227.7,0.0,-0.98865,1e-05,1.83069]
[1777259530773,52.44,79227.7,0.0,-0.98865,1e-05,1.83069]
[1777259533596,52.44,79227.01,0.0,-0.98866,1e-05,1.82978]
[1777259533770,52.44,79227.01,0.0,-0.98866,1e-05,1.82978]
[1777259533836,52.44,79227.01,0.0,-0.98866,1e-05,1.82978]
[1777259534018,52.44,79224.78,0.0,-0.98868,1e-05,1.82685]
[1777259534555,52.44,79223.0,0.0,-0.98869,1e-05,1.82451]
[1777259539594,52.44,79221.26,0.0,-0.98871,1e-05,1.82223]
[1777259544160,52.44,79220.94,0.0,-0.98871,1e-05,1.82181]
[1777259544270,52.44,79220.94,0.0,-0.98871,1e-05,1.82181]
[1777259548003,52.44,79218.27,0.0,-0.98874,1e-05,1.81831]
[1777259548019,52.44,79218.27,0.0,-0.98874,1e-05,1.81831]
[1777259548500,52.44,79218.27,0.0,-0.98874,1e-05,1.81831]
[1777259548519,52.44,79218.27,0.0,-0.98874,1e-05,1.81831]
[1777259548657,52.44,79219.17,0.0,-0.98873,1e-05,1.81949]
[1777259553693,52.44,79219.25,0.0,-0.98874,1e-05,1.81779]
[1777259554565,52.44,79219.25,0.0,-0.98874,1e-05,1.81779]
[1777259554770,52.44,79219.25,0.0,-0.98874,1e-05,1.81779]
[1777259555310,52.44,79217.82,0.0,-0.98875,1e-05,1.81592]
[1777259555520,52.44,79217.82,0.0,-0.98875,1e-05,1.81592]
[1777259555707,52.44,79217.69,0.0,-0.98875,1e-05,1.81575]
[1777259556714,52.44,79221.52,0.0,-0.98872,1e-05,1.82076]
[1777259558441,52.44,79223.81,0.0,-0.9887,1e-05,1.82376]
[1777259558513,52.44,79223.81,0.0,-0.9887,1e-05,1.82376]
[1777259561761,52.44,79228.66,0.0,-0.98865,1e-05,1.83014]
[1777259562343,52.44,79228.66,0.0,-0.98865,1e-05,1.83014]
[1777259562524,52.44,79228.66,0.0,-0.98865,1e-05,1.83014]
[1777259562759,52.44,79239.68,0.0,-0.98855,1e-05,1.84469]
[1777259563307,52.44,79239.68,0.0,-0.98855,1e-05,1.84469]
[1777259563530,52.44,79239.68,0.0,-0.98855,1e-05,1.84469]
[1777259563766,52.44,79242.91,0.0,-0.98852,1e-05,1.84897]
[1777259565780,52.44,79245.89,0.0,-0.98849,1e-05,1.85293]
[1777259571822,52.44,79246.51,0.0,-0.98848,1e-05,1.85375]
[1777259572829,52.44,79254.29,0.0,-0.98841,1e-05,1.86412]
[1777259573836,52.44,79254.61,0.0,-0.98841,1e-05,1.86455]
[1777259575227,52.44,79253.17,0.0,-0.98842,1e-05,1.86262]
[1777259575276,52.44,79253.17,0.0,-0.98842,1e-05,1.86262]
[1777259579125,52.44,79253.44,0.0,-0.98842,1e-05,1.86298]
[1777259579273,52.44,79253.44,0.0,-0.98842,1e-05,1.86298]
[1777259579878,52.44,79254.43,0.0,-0.98841,1e-05,1.86431]
[1777259582898,52.44,79250.85,0.0,-0.98844,1e-05,1.85953]
[1777259586927,52.44,79244.48,0.0,-0.9885,1e-05,1.85105]
[1777259587934,52.44,79240.39,0.0,-0.98854,1e-05,1.84563]
[1777259592968,52.44,79240.55,0.0,-0.98854,1e-05,1.84584]
[1777259598004,52.44,79240.25,0.0,-0.98854,1e-05,1.84544]
[1777259603038,52.44,79240.22,0.0,-0.98854,1e-05,1.8454]
[1777259608074,52.44,79242.7,0.0,-0.98852,1e-05,1.84869]
[1777259610089,52.44,79248.72,0.0,-0.98846,1e-05,1.85669]
[1777259611096,52.44,79251.15,0.0,-0.98845,1e-05,1.85809]
[1777259616131,52.44,79249.39,0.0,-0.98847,1e-05,1.85575]
[1777259621165,52.44,79249.7,0.0,-0.98847,1e-05,1.85616]
[1777259625194,52.44,79244.79,0.0,-0.98851,1e-05,1.84964]
[1777259626069,52.44,79244.79,0.0,-0.98851,1e-05,1.84964]
[1777259626201,52.44,79247.66,0.0,-0.98849,1e-05,1.85345]
[1777259627208,52.44,79252.48,0.0,-0.98844,1e-05,1.85987]
[1777259629533,52.44,79252.86,0.0,-0.98844,1e-05,1.86037]
[1777259635264,52.44,79250.06,0.0,-0.98846,1e-05,1.85664]
[1777259639622,52.44,79249.5,0.0,-0.98847,1e-05,1.8559]
[1777259639769,52.44,79249.5,0.0,-0.98847,1e-05,1.8559]
[1777259639870,52.44,79245.79,0.0,-0.9885,1e-05,1.85096]
[1777259640299,52.44,79242.65,0.0,-0.98853,1e-05,1.8468]
[1777259643722,52.44,79243.67,0.0,-0.98852,1e-05,1.84815]
[1777259643805,52.44,79252.24,0.0,-0.98844,1e-05,1.85955]
[1777259644327,52.44,79260.76,0.0,-0.98836,1e-05,1.87093]
[1777259645334,52.44,79263.68,0.0,-0.98833,1e-05,1.87485]
[1777259646341,52.44,79263.71,0.0,-0.98833,1e-05,1.87489]
[1777259647062,52.44,79263.71,0.0,-0.98833,1e-05,1.87489]
[1777259649372,52.44,79267.99,0.0,-0.98829,1e-05,1.88064]
[1777259650370,52.44,79272.58,0.0,-0.98825,1e-05,1.88682]
[1777259652384,52.44,79267.79,0.0,-0.9883,1e-05,1.88037]
[1777259653391,52.44,79264.33,0.0,-0.98833,1e-05,1.87572]
[1777259655026,52.44,79264.33,0.0,-0.98833,1e-05,1.87572]
[1777259655405,52.44,79263.89,0.0,-0.98833,1e-05,1.87513]
[1777259657815,52.44,79264.4,0.0,-0.98833,1e-05,1.87581]
[1777259663967,52.44,79263.07,0.0,-0.98834,1e-05,1.87403]
[1777259669503,52.44,79256.36,0.0,-0.9884,1e-05,1.86505]
[1777259674538,52.44,79253.51,0.0,-0.98844,1e-05,1.8594]
[1777259679573,52.44,79251.95,0.0,-0.98846,1e-05,1.85732]
[1777259682594,52.44,79248.36,0.0,-0.98849,1e-05,1.85255]
[1777259683601,52.44,79245.01,0.0,-0.98852,1e-05,1.8481]
[1777259685615,52.44,79240.52,0.0,-0.98856,1e-05,1.84215]
[1777259690650,52.44,79238.83,0.0,-0.98858,1e-05,1.83991]
[1777259695687,52.44,79236.79,0.0,-0.9886,1e-05,1.83722]
[1777259700722,52.44,79237.41,0.0,-0.98859,1e-05,1.83804]
[1777259701729,52.44,79225.39,0.0,-0.9887,1e-05,1.82221]
[1777259702736,52.44,79223.45,0.0,-0.98872,1e-05,1.81967]
[1777259703743,52.44,79220.34,0.0,-0.98875,1e-05,1.8156]
[1777259704826,52.44,79220.34,0.0,-0.98875,1e-05,1.8156]
[1777259705028,52.44,79220.34,0.0,-0.98875,1e-05,1.8156]
[1777259708404,52.44,79215.57,0.0,-0.98879,1e-05,1.80937]
[1777259708522,52.44,79215.57,0.0,-0.98879,1e-05,1.80937]
[1777259708778,52.44,79214.41,0.0,-0.9888,1e-05,1.80786]
[1777259712807,52.44,79217.85,0.0,-0.98877,1e-05,1.81234]
[1777259717842,52.44,79216.08,0.0,-0.98879,1e-05,1.81003]
[1777259722878,52.44,79219.0,0.0,-0.98876,1e-05,1.81385]
[1777259727913,52.44,79218.93,0.0,-0.98876,1e-05,1.81376]
[1777259729927,52.44,79214.23,0.0,-0.9888,1e-05,1.80762]
[1777259734963,52.44,79214.81,0.0,-0.98881,1e-05,1.80658]
[1777259739998,52.44,79213.98,0.0,-0.98882,1e-05,1.80549]
[1777259745033,52.44,79214.92,0.0,-0.98881,1e-05,1.80672]
[1777259751075,52.44,79214.75,0.0,-0.98881,1e-05,1.8065]
[1777259754096,52.44,79219.14,0.0,-0.98877,1e-05,1.81222]
[1777259759131,52.44,79216.97,0.0,-0.98879,1e-05,1.80939]
[1777259764166,52.44,79218.04,0.0,-0.98878,1e-05,1.81079]
[1777259769201,52.44,79217.59,0.0,-0.98878,1e-05,1.8102]
[1777259774236,52.44,79218.23,0.0,-0.98878,1e-05,1.81104]
[1777259780278,52.44,79218.2,0.0,-0.98878,1e-05,1.811]
[1777259785783,52.44,79217.78,0.0,-0.98878,1e-05,1.81045]
[1777259785862,52.44,79223.99,0.0,-0.98873,1e-05,1.81857]
[1777259786320,52.44,79230.72,0.0,-0.98866,1e-05,1.8274]
[1777259787513,52.44,79230.72,0.0,-0.98866,1e-05,1.8274]
[1777259787519,52.44,79230.72,0.0,-0.98866,1e-05,1.8274]
[1777259787606,52.44,79232.46,0.0,-0.98865,1e-05,1.82969]
[1777259791584,52.44,79227.92,0.0,-0.9887,1e-05,1.82191]
[1777259794376,52.44,79218.23,0.0,-0.98879,1e-05,1.80923]
[1777259795383,52.44,79210.78,0.0,-0.98886,1e-05,1.79953]
[1777259797398,52.44,79213.99,0.0,-0.98883,1e-05,1.80371]
[1777259802098,52.44,79215.16,0.0,-0.98882,1e-05,1.80523]
[1777259802122,52.44,79213.76,0.0,-0.98883,1e-05,1.80341]
[1777259802273,52.44,79213.76,0.0,-0.98883,1e-05,1.80341]
[1777259807468,52.44,79214.56,0.0,-0.98882,1e-05,1.80445]
[1777259809482,52.44,79218.63,0.0,-0.98879,1e-05,1.80975]
[1777259811496,52.44,79223.18,0.0,-0.98874,1e-05,1.8157]
[1777259816531,52.44,79225.05,0.0,-0.98873,1e-05,1.81815]
[1777259821566,52.44,79225.58,0.0,-0.98872,1e-05,1.81884]
[1777259823580,52.44,79236.0,0.0,-0.98863,1e-05,1.83254]
[1777259824587,52.44,79245.17,0.0,-0.98854,1e-05,1.84465]
[1777259825594,52.44,79248.5,0.0,-0.98851,1e-05,1.84907]
[1777259826601,52.44,79257.41,0.0,-0.98843,1e-05,1.86093]
[1777259827608,52.44,79261.35,0.0,-0.98839,1e-05,1.86619]
[1777259829622,52.44,79268.6,0.0,-0.98832,1e-05,1.87591]
[1777259830629,52.44,79271.89,0.0,-0.98829,1e-05,1.88033]
[1777259832491,52.44,79272.29,0.0,-0.98829,1e-05,1.88087]
[1777259832867,52.44,79276.53,0.0,-0.98825,1e-05,1.88658]
[1777259835524,52.44,79278.92,0.0,-0.98822,1e-05,1.88981]
[1777259835972,52.44,79278.92,0.0,-0.98822,1e-05,1.88981]
[1777259836019,52.44,79278.92,0.0,-0.98822,1e-05,1.88981]
[1777259836070,52.44,79278.69,0.0,-0.98823,1e-05,1.8895]
[1777259840362,52.44,79281.34,0.0,-0.9882,1e-05,1.89308]
[1777259840520,52.44,79281.34,0.0,-0.9882,1e-05,1.89308]
[1777259845734,52.44,79283.46,0.0,-0.98818,1e-05,1.89595]
[1777259849181,52.44,79282.31,0.0,-0.98819,1e-05,1.89439]
[1777259849230,52.44,79280.02,0.0,-0.98821,1e-05,1.89129]
[1777259849269,52.44,79280.02,0.0,-0.98821,1e-05,1.89129]
[1777259849303,52.44,79280.02,0.0,-0.98821,1e-05,1.89129]
[1777259849519,52.44,79280.02,0.0,-0.98821,1e-05,1.89129]
[1777259853237,52.44,79277.4,0.0,-0.98825,1e-05,1.8859]
[1777259853269,52.44,79276.9,0.0,-0.98825,1e-05,1.88523]
[1777259853405,52.44,79276.9,0.0,-0.98825,1e-05,1.88523]
[1777259853521,52.44,79276.9,0.0,-0.98825,1e-05,1.88523]
[1777259853791,52.44,79276.99,0.0,-0.98825,1e-05,1.88535]
[1777259857652,52.44,79276.76,0.0,-0.98826,1e-05,1.88504]
[1777259857752,52.44,79276.76,0.0,-0.98826,1e-05,1.88504]
[1777259857769,52.44,79276.76,0.0,-0.98826,1e-05,1.88504]
[1777259857819,52.44,79276.23,0.0,-0.98826,1e-05,1.88432]
[1777259861902,52.44,79276.69,0.0,-0.98826,1e-05,1.88494]
[1777259861978,52.44,79276.69,0.0,-0.98826,1e-05,1.88494]
[1777259862019,52.44,79276.69,0.0,-0.98826,1e-05,1.88494]
[1777259862079,52.44,79271.77,0.0,-0.9883,1e-05,1.87832]
[1777259863861,52.44,79270.2,0.0,-0.98832,1e-05,1.87621]
[1777259865018,52.44,79270.2,0.0,-0.98832,1e-05,1.87621]
[1777259865214,52.44,79270.2,0.0,-0.98832,1e-05,1.87621]
[1777259865269,52.44,79270.2,0.0,-0.98832,1e-05,1.87621]
[1777259865228,52.44,79269.49,0.0,-0.98832,1e-05,1.87526]
[1777259865875,52.44,79266.26,0.0,-0.98835,1e-05,1.87092]
[1777259868734,52.44,79265.68,0.0,-0.98836,1e-05,1.87015]
[1777259868773,52.44,79265.68,0.0,-0.98836,1e-05,1.87015]
[1777259868791,52.44,79265.68,0.0,-0.98836,1e-05,1.87015]
[1777259869019,52.44,79265.68,0.0,-0.98836,1e-05,1.87015]
[1777259869121,52.44,79265.01,0.0,-0.98837,1e-05,1.86925]
[1777259872924,52.44,79257.89,0.0,-0.98843,1e-05,1.85973]
[1777259874032,52.44,79257.89,0.0,-0.98843,1e-05,1.85973]
[1777259874268,52.44,79257.89,0.0,-0.98843,1e-05,1.85973]
[1777259874280,52.44,79257.89,0.0,-0.98843,1e-05,1.85973]
[1777259874036,52.44,79252.8,0.0,-0.98848,1e-05,1.85295]
[1777259874518,52.44,79252.8,0.0,-0.98848,1e-05,1.85295]
[1777259876953,52.44,79244.82,0.0,-0.98856,1e-05,1.84236]
[1777259878123,52.44,79244.82,0.0,-0.98856,1e-05,1.84236]
[1777259878269,52.44,79244.82,0.0,-0.98856,1e-05,1.84236]
[1777259878219,52.44,79244.47,0.0,-0.98856,1e-05,1.8419]
[1777259878298,52.44,79244.47,0.0,-0.98856,1e-05,1.8419]
[1777259878519,52.44,79244.47,0.0,-0.98856,1e-05,1.8419]
[1777259884002,52.44,79244.11,0.0,-0.98856,1e-05,1.84142]
[1777259889037,52.44,79243.9,0.0,-0.98856,1e-05,1.84115]
[1777259894072,52.44,79245.97,0.0,-0.98855,1e-05,1.84389]
[1777259896065,52.44,79245.22,0.0,-0.98855,1e-05,1.84289]
[1777259896269,52.44,79245.22,0.0,-0.98855,1e-05,1.84289]
[1777259896085,52.44,79243.46,0.0,-0.98857,1e-05,1.84056]
[1777259896351,52.44,79243.46,0.0,-0.98857,1e-05,1.84056]
[1777259896518,52.44,79243.46,0.0,-0.98857,1e-05,1.84056]
[1777259902127,52.44,79245.87,0.0,-0.98855,1e-05,1.84375]
[1777259902910,52.44,79245.87,0.0,-0.98855,1e-05,1.84375]
[1777259903021,52.44,79245.87,0.0,-0.98855,1e-05,1.84375]
[1777259903089,52.44,79245.87,0.0,-0.98855,1e-05,1.84375]
[1777259903268,52.44,79245.87,0.0,-0.98855,1e-05,1.84375]
[1777259903309,52.44,79246.37,0.0,-0.98854,1e-05,1.84442]
[1777259905149,52.44,79250.61,0.0,-0.9885,1e-05,1.85004]
[1777259905635,52.44,79250.61,0.0,-0.9885,1e-05,1.85004]
[1777259905773,52.44,79250.61,0.0,-0.9885,1e-05,1.85004]
[1777259906156,52.44,79252.92,0.0,-0.98848,1e-05,1.85311]
[1777259908110,52.44,79252.53,0.0,-0.98848,1e-05,1.85259]
[1777259908269,52.44,79252.53,0.0,-0.98848,1e-05,1.85259]
[1777259911191,52.44,79254.81,0.0,-0.98847,1e-05,1.85379]
[1777259914965,52.44,79255.7,0.0,-0.98847,1e-05,1.85498]
[1777259915018,52.44,79255.7,0.0,-0.98847,1e-05,1.85498]
[1777259915195,52.44,79255.7,0.0,-0.98847,1e-05,1.85498]
[1777259915269,52.44,79255.7,0.0,-0.98847,1e-05,1.85498]
[1777259915307,52.44,79254.4,0.0,-0.98848,1e-05,1.85325]
[1777259917670,52.44,79255.14,0.0,-0.98847,1e-05,1.85423]
[1777259917769,52.44,79255.14,0.0,-0.98847,1e-05,1.85423]
[1777259917934,52.44,79255.14,0.0,-0.98847,1e-05,1.85423]
[1777259918020,52.44,79255.14,0.0,-0.98847,1e-05,1.85423]
[1777259918240,52.44,79250.35,0.0,-0.98852,1e-05,1.84787]
[1777259923275,52.44,79249.44,0.0,-0.98852,1e-05,1.84666]
[1777259928310,52.44,79224.52,0.0,-0.98875,1e-05,1.81384]
[1777259928433,52.44,79224.52,0.0,-0.98875,1e-05,1.81384]
[1777259929317,52.44,79213.1,0.0,-0.98886,1e-05,1.79895]
[1777259930327,52.44,79211.38,0.0,-0.98887,1e-05,1.79672]
[1777259931754,52.44,79208.95,0.0,-0.9889,1e-05,1.79357]
[1777259932339,52.44,79198.79,0.0,-0.98899,1e-05,1.78044]
[1777259933346,52.44,79192.9,0.0,-0.98904,1e-05,1.77286]
[1777259936367,52.44,79198.16,0.0,-0.98899,1e-05,1.77963]
[1777259937374,52.44,79205.16,0.0,-0.98893,1e-05,1.78866]
[1777259938381,52.44,79207.51,0.0,-0.98891,1e-05,1.7917]
[1777259939388,52.44,79210.01,0.0,-0.98889,1e-05,1.79494]
[1777259941407,52.44,79211.16,0.0,-0.98888,1e-05,1.79643]
[1777259941521,52.44,79211.16,0.0,-0.98888,1e-05,1.79643]
[1777259942196,52.44,79211.16,0.0,-0.98888,1e-05,1.79643]
[1777259942269,52.44,79211.16,0.0,-0.98888,1e-05,1.79643]
[1777259942297,52.44,79212.78,0.0,-0.98886,1e-05,1.79854]
[1777259945430,52.44,79216.21,0.0,-0.98883,1e-05,1.803]
[1777259946781,52.44,79216.21,0.0,-0.98883,1e-05,1.803]
[1777259947019,52.44,79216.21,0.0,-0.98883,1e-05,1.803]
[1777259947138,52.44,79216.21,0.0,-0.98883,1e-05,1.803]
[1777259947269,52.44,79216.21,0.0,-0.98883,1e-05,1.803]
[1777259947165,52.44,79220.7,0.0,-0.98879,1e-05,1.80885]
[1777259947444,52.44,79223.34,0.0,-0.98876,1e-05,1.81229]
[1777259952481,52.44,79224.35,0.0,-0.98876,1e-05,1.81362]
[1777259953861,52.44,79224.35,0.0,-0.98876,1e-05,1.81362]
[1777259954025,52.44,79224.35,0.0,-0.98876,1e-05,1.81362]
[1777259954348,52.44,79224.35,0.0,-0.98876,1e-05,1.81362]
[1777259954373,52.44,79228.64,0.0,-0.98872,1e-05,1.81923]
[1777259954519,52.44,79228.64,0.0,-0.98872,1e-05,1.81923]
[1777259957516,52.44,79245.69,0.0,-0.98856,1e-05,1.84169]
[1777259958523,52.44,79258.13,0.0,-0.98844,1e-05,1.85821]
[1777259959530,52.44,79257.51,0.0,-0.98845,1e-05,1.85739]
[1777259960518,52.44,79257.51,0.0,-0.98845,1e-05,1.85739]
[1777259961273,52.44,79257.51,0.0,-0.98845,1e-05,1.85739]
[1777259961299,52.44,79257.21,0.0,-0.98845,1e-05,1.85699]
[1777259961518,52.44,79257.21,0.0,-0.98845,1e-05,1.85699]
[1777259963773,52.44,79257.0,0.0,-0.98845,1e-05,1.85671]
[1777259963874,52.44,79257.22,0.0,-0.98845,1e-05,1.857]
[1777259965931,52.44,79257.46,0.0,-0.98845,1e-05,1.85732]
[1777259966019,52.44,79257.46,0.0,-0.98845,1e-05,1.85732]
[1777259972620,52.44,79257.74,0.0,-0.98846,1e-05,1.85586]
[1777259974256,52.44,79257.74,0.0,-0.98846,1e-05,1.85586]
[1777259974269,52.44,79257.74,0.0,-0.98846,1e-05,1.85586]
[1777259974357,52.44,79258.91,0.0,-0.98845,1e-05,1.85742]
[1777259974856,52.44,79258.91,0.0,-0.98845,1e-05,1.85742]
[1777259975019,52.44,79258.91,0.0,-0.98845,1e-05,1.85742]
[1777259978662,52.44,79263.33,0.0,-0.9884,1e-05,1.86331]
[1777259980677,52.44,79266.23,0.0,-0.98838,1e-05,1.86719]
[1777259982196,52.44,79266.23,0.0,-0.98838,1e-05,1.86719]
[1777259982269,52.44,79266.23,0.0,-0.98838,1e-05,1.86719]
[1777259982287,52.44,79269.07,0.0,-0.98835,1e-05,1.871]
[1777259982685,52.44,79269.07,0.0,-0.98835,1e-05,1.871]
[1777259982769,52.44,79269.07,0.0,-0.98835,1e-05,1.871]
[1777259984573,52.44,79270.0,0.0,-0.98834,1e-05,1.87224]
[1777259984676,52.44,79270.0,0.0,-0.98834,1e-05,1.87224]
[1777259984769,52.44,79270.0,0.0,-0.98834,1e-05,1.87224]
[1777259984778,52.44,79264.71,0.0,-0.98839,1e-05,1.86516]
[1777259985713,52.44,79262.29,0.0,-0.98841,1e-05,1.86193]
[1777259987605,52.44,79261.2,0.0,-0.98842,1e-05,1.86047]
[1777259987768,52.44,79261.2,0.0,-0.98842,1e-05,1.86047]
[1777259987798,52.44,79261.2,0.0,-0.98842,1e-05,1.86047]
[1777259988018,52.44,79261.2,0.0,-0.98842,1e-05,1.86047]
[1777259988030,52.44,79269.79,0.0,-0.98834,1e-05,1.87196]
[1777259988737,52.44,79266.63,0.0,-0.98837,1e-05,1.86773]
[1777259989743,52.44,79265.13,0.0,-0.98839,1e-05,1.86572]
[1777259990611,52.44,79265.13,0.0,-0.98839,1e-05,1.86572]
[1777259990768,52.44,79265.13,0.0,-0.98839,1e-05,1.86572]
[1777259990824,52.44,79262.56,0.0,-0.98841,1e-05,1.86229]
[1777259992514,52.44,79262.83,0.0,-0.98841,1e-05,1.86265]
[1777259992769,52.44,79262.83,0.0,-0.98841,1e-05,1.86265]
[1777259992870,52.44,79262.77,0.0,-0.98841,1e-05,1.86257]
[1777259999197,52.44,79261.21,0.0,-0.98842,1e-05,1.86048]
[1777259999269,52.44,79261.21,0.0,-0.98842,1e-05,1.86048]
[1777260004850,52.44,79262.14,0.0,-0.98842,1e-05,1.86173]
[1777260006308,52.44,79262.14,0.0,-0.98842,1e-05,1.86173]
[1777260006373,52.44,79266.35,0.0,-0.98838,1e-05,1.86735]
[1777260006520,52.44,79266.35,0.0,-0.98838,1e-05,1.86735]
[1777260006970,52.44,79266.35,0.0,-0.98838,1e-05,1.86735]
[1777260007019,52.44,79266.35,0.0,-0.98838,1e-05,1.86735]
[1777260007071,52.44,79268.99,0.0,-0.98835,1e-05,1.87089]
[1777260007871,52.44,79266.66,0.0,-0.98837,1e-05,1.86777]
[1777260009653,52.44,79267.3,0.0,-0.98837,1e-05,1.86862]
[1777260009772,52.44,79267.3,0.0,-0.98837,1e-05,1.86862]
[1777260012402,52.44,79264.33,0.0,-0.9884,1e-05,1.86465]
[1777260011899,52.44,79266.96,0.0,-0.98837,1e-05,1.86817]
[1777260012519,52.44,79266.96,0.0,-0.98837,1e-05,1.86817]
[1777260012854,52.44,79266.96,0.0,-0.98837,1e-05,1.86817]
[1777260013022,52.44,79266.96,0.0,-0.98837,1e-05,1.86817]
[1777260013053,52.44,79270.04,0.0,-0.98834,1e-05,1.8723]
[1777260018842,52.44,79268.64,0.0,-0.98835,1e-05,1.87042]
[1777260019020,52.44,79268.64,0.0,-0.98835,1e-05,1.87042]
[1777260019178,52.44,79268.64,0.0,-0.98835,1e-05,1.87042]
[1777260019268,52.44,79268.64,0.0,-0.98835,1e-05,1.87042]
[1777260019279,52.44,79267.81,0.0,-0.98836,1e-05,1.86931]
[1777260020962,52.44,79262.77,0.0,-0.98841,1e-05,1.86257]
[1777260021969,52.44,79260.28,0.0,-0.98843,1e-05,1.85924]
[1777260022976,52.44,79257.98,0.0,-0.98845,1e-05,1.85618]
[1777260026182,52.44,79257.34,0.0,-0.98846,1e-05,1.85532]
[1777260026268,52.44,79257.34,0.0,-0.98846,1e-05,1.85532]
[1777260026283,52.44,79257.99,0.0,-0.98845,1e-05,1.85619]
[1777260028431,52.44,79256.11,0.0,-0.98847,1e-05,1.85369]
[1777260028012,52.44,79253.57,0.0,-0.9885,1e-05,1.85031]
[1777260028518,52.44,79253.57,0.0,-0.9885,1e-05,1.85031]
[1777260035061,52.44,79257.88,0.0,-0.98847,1e-05,1.85421]
[1777260036290,52.44,79257.88,0.0,-0.98847,1e-05,1.85421]
[1777260036403,52.44,79260.89,0.0,-0.98844,1e-05,1.85822]
[1777260036518,52.44,79260.89,0.0,-0.98844,1e-05,1.85822]
[1777260036899,52.44,79260.89,0.0,-0.98844,1e-05,1.85822]
[1777260037018,52.44,79260.89,0.0,-0.98844,1e-05,1.85822]
[1777260037075,52.44,79261.32,0.0,-0.98843,1e-05,1.85879]
[1777260038082,52.44,79263.63,0.0,-0.98841,1e-05,1.86187]
[1777260039288,52.44,79263.63,0.0,-0.98841,1e-05,1.86187]
[1777260039389,52.44,79269.0,0.0,-0.98836,1e-05,1.86906]
[1777260039493,52.44,79269.0,0.0,-0.98836,1e-05,1.86906]
[1777260039518,52.44,79269.0,0.0,-0.98836,1e-05,1.86906]
[1777260040096,52.44,79266.81,0.0,-0.98838,1e-05,1.86612]
[1777260045131,52.44,79267.16,0.0,-0.98838,1e-05,1.86659]
[1777260047292,52.44,79266.82,0.0,-0.98838,1e-05,1.86614]
[1777260047519,52.44,79267.45,0.0,-0.98838,1e-05,1.86698]
[1777260053188,52.44,79266.41,0.0,-0.98839,1e-05,1.86559]
[1777260055837,52.44,79267.73,0.0,-0.98837,1e-05,1.86736]
[1777260056022,52.44,79267.73,0.0,-0.98837,1e-05,1.86736]
[1777260059739,52.44,79269.97,0.0,-0.98835,1e-05,1.87036]
[1777260059768,52.44,79269.97,0.0,-0.98835,1e-05,1.87036]
[1777260060237,52.44,79267.18,0.0,-0.98838,1e-05,1.86662]
[1777260065272,52.44,79266.86,0.0,-0.98838,1e-05,1.86619]
[1777260070193,52.44,79268.38,0.0,-0.98837,1e-05,1.86823]
[1777260070273,52.44,79268.38,0.0,-0.98837,1e-05,1.86823]
[1777260071315,52.44,79275.35,0.0,-0.9883,1e-05,1.87758]
[1777260072189,52.44,79275.35,0.0,-0.9883,1e-05,1.87758]
[1777260072270,52.44,79275.35,0.0,-0.9883,1e-05,1.87758]
[1777260072322,52.44,79279.48,0.0,-0.98826,1e-05,1.88314]
[1777260074634,52.44,79280.35,0.0,-0.98825,1e-05,1.88431]
[1777260074770,52.44,79280.35,0.0,-0.98825,1e-05,1.88431]
[1777260075343,52.44,79279.77,0.0,-0.98826,1e-05,1.88353]
[1777260080494,52.44,79278.55,0.0,-0.98827,1e-05,1.88188]
[1777260080518,52.44,79279.09,0.0,-0.98827,1e-05,1.88261]
[1777260082674,52.44,79278.31,0.0,-0.98827,1e-05,1.88156]
[1777260082771,52.44,79278.31,0.0,-0.98827,1e-05,1.88156]
[1777260088434,52.44,79280.01,0.0,-0.98826,1e-05,1.88385]
[1777260089441,52.44,79277.38,0.0,-0.98828,1e-05,1.88031]
[1777260090448,52.44,79287.59,0.0,-0.98819,1e-05,1.89409]
[1777260091488,52.44,79287.59,0.0,-0.98819,1e-05,1.89409]
[1777260091455,52.44,79291.1,0.0,-0.98816,1e-05,1.89698]
[1777260091518,52.44,79291.1,0.0,-0.98816,1e-05,1.89698]
[1777260093469,52.44,79279.72,0.0,-0.98827,1e-05,1.8816]
[1777260093770,52.44,79279.72,0.0,-0.98827,1e-05,1.8816]
[1777260093775,52.44,79279.72,0.0,-0.98827,1e-05,1.8816]
[1777260094020,52.44,79279.72,0.0,-0.98827,1e-05,1.8816]
[1777260094476,52.44,79277.32,0.0,-0.98829,1e-05,1.87837]
[1777260099098,52.44,79275.63,0.0,-0.98831,1e-05,1.8761]
[1777260099269,52.44,79275.63,0.0,-0.98831,1e-05,1.8761]
[1777260100518,52.44,79270.93,0.0,-0.98836,1e-05,1.8698]
[1777260101794,52.44,79270.2,0.0,-0.98836,1e-05,1.86882]
[1777260102018,52.44,79270.2,0.0,-0.98836,1e-05,1.86882]
[1777260102532,52.44,79275.6,0.0,-0.98831,1e-05,1.87606]
[1777260104849,52.44,79278.06,0.0,-0.98829,1e-05,1.87937]
[1777260104930,52.44,79278.06,0.0,-0.98829,1e-05,1.87937]
[1777260105031,52.44,79279.11,0.0,-0.98828,1e-05,1.88078]
[1777260105699,52.44,79279.11,0.0,-0.98828,1e-05,1.88078]
[1777260105769,52.44,79279.11,0.0,-0.98828,1e-05,1.88078]
[1777260110701,52.44,79276.35,0.0,-0.9883,1e-05,1.87707]
[1777260110769,52.44,79276.35,0.0,-0.9883,1e-05,1.87707]
[1777260113148,52.44,79274.04,0.0,-0.98833,1e-05,1.87397]
[1777260113268,52.44,79274.04,0.0,-0.98833,1e-05,1.87397]
[1777260113353,52.44,79269.46,0.0,-0.98837,1e-05,1.86783]
[1777260113616,52.44,79264.44,0.0,-0.98842,1e-05,1.86111]
[1777260114621,52.44,79259.66,0.0,-0.98846,1e-05,1.85474]
[1777260117642,52.44,79253.68,0.0,-0.98852,1e-05,1.84679]
[1777260118640,52.44,79253.68,0.0,-0.98852,1e-05,1.84679]
[1777260118769,52.44,79253.68,0.0,-0.98852,1e-05,1.84679]
[1777260120663,52.44,79257.85,0.0,-0.98848,1e-05,1.85233]
[1777260121926,52.44,79257.85,0.0,-0.98848,1e-05,1.85233]
[1777260122018,52.44,79257.85,0.0,-0.98848,1e-05,1.85233]
[1777260122117,52.44,79261.11,0.0,-0.98845,1e-05,1.85667]
[1777260123344,52.44,79261.11,0.0,-0.98845,1e-05,1.85667]
[1777260123518,52.44,79261.11,0.0,-0.98845,1e-05,1.85667]
[1777260123445,52.44,79265.9,0.0,-0.9884,1e-05,1.86306]
[1777260126549,52.44,79266.11,0.0,-0.9884,1e-05,1.86335]
[1777260126768,52.44,79266.14,0.0,-0.9884,1e-05,1.86339]
[1777260128719,52.44,79270.12,0.0,-0.98836,1e-05,1.86871]
[1777260129973,52.44,79270.12,0.0,-0.98836,1e-05,1.86871]
[1777260130019,52.44,79270.12,0.0,-0.98836,1e-05,1.86871]
[1777260130074,52.44,79272.68,0.0,-0.98834,1e-05,1.87214]
[1777260130745,52.44,79272.68,0.0,-0.98834,1e-05,1.87214]
[1777260130769,52.44,79272.68,0.0,-0.98834,1e-05,1.87214]
[1777260133703,52.44,79274.38,0.0,-0.98832,1e-05,1.87442]
[1777260133770,52.44,79274.38,0.0,-0.98832,1e-05,1.87442]
[1777260133789,52.44,79273.55,0.0,-0.98833,1e-05,1.87331]
[1777260136845,52.44,79273.65,0.0,-0.98833,1e-05,1.87344]
[1777260137018,52.44,79273.65,0.0,-0.98833,1e-05,1.87344]
[1777260137119,52.44,79267.8,0.0,-0.98838,1e-05,1.8656]
[1777260137782,52.44,79264.14,0.0,-0.98842,1e-05,1.86071]
[1777260139334,52.44,79264.14,0.0,-0.98842,1e-05,1.86071]
[1777260139519,52.44,79264.14,0.0,-0.98842,1e-05,1.86071]
[1777260139540,52.44,79262.91,0.0,-0.98843,1e-05,1.85907]
[1777260144831,52.44,79262.95,0.0,-0.98843,1e-05,1.85913]
[1777260145838,52.44,79247.29,0.0,-0.98858,1e-05,1.83833]
[1777260146845,52.44,79230.27,0.0,-0.98873,1e-05,1.81593]
[1777260147852,52.44,79233.03,0.0,-0.98871,1e-05,1.81955]
[1777260148859,52.44,79233.63,0.0,-0.9887,1e-05,1.82034]
[1777260151880,52.44,79238.41,0.0,-0.98867,1e-05,1.8248]
[1777260156203,52.44,79240.25,0.0,-0.98865,1e-05,1.82722]
[1777260159957,52.44,79240.03,0.0,-0.98865,1e-05,1.82693]
[1777260160021,52.44,79240.03,0.0,-0.98865,1e-05,1.82693]
[1777260160058,52.44,79237.97,0.0,-0.98867,1e-05,1.82422]
[1777260160942,52.44,79234.64,0.0,-0.9887,1e-05,1.81985]
[1777260163964,52.44,79230.52,0.0,-0.98874,1e-05,1.81445]
[1777260164971,52.44,79227.24,0.0,-0.98877,1e-05,1.81016]
[1777260165978,52.44,79227.25,0.0,-0.98877,1e-05,1.81018]
[1777260170020,52.44,79230.81,0.0,-0.98874,1e-05,1.81483]
[1777260172042,52.44,79235.64,0.0,-0.9887,1e-05,1.82116]
[1777260175067,52.44,79238.04,0.0,-0.98867,1e-05,1.82431]
[1777260179088,52.44,79244.84,0.0,-0.98861,1e-05,1.83327]
[1777260180095,52.44,79250.16,0.0,-0.98856,1e-05,1.8403]
[1777260185130,52.44,79255.28,0.0,-0.98851,1e-05,1.84708]
[1777260186137,52.44,79261.15,0.0,-0.98846,1e-05,1.85489]
[1777260188151,52.44,79264.52,0.0,-0.98843,1e-05,1.85938]
[1777260191639,52.44,79266.06,0.0,-0.98841,1e-05,1.86144]
[1777260192179,52.44,79274.74,0.0,-0.98833,1e-05,1.87306]
[1777260193186,52.44,79278.7,0.0,-0.98829,1e-05,1.87838]
[1777260195329,52.44,79278.89,0.0,-0.98829,1e-05,1.87863]
[1777260196207,52.44,79270.79,0.0,-0.98837,1e-05,1.86776]
[1777260196875,52.44,79270.79,0.0,-0.98837,1e-05,1.86776]
[1777260197520,52.44,79270.79,0.0,-0.98837,1e-05,1.86776]
[1777260197624,52.44,79264.81,0.0,-0.98842,1e-05,1.85977]
[1777260199228,52.44,79255.98,0.0,-0.98851,1e-05,1.84801]
[1777260200296,52.44,79255.98,0.0,-0.98851,1e-05,1.84801]
[1777260200351,52.44,79255.98,0.0,-0.98851,1e-05,1.84801]
[1777260200518,52.44,79255.98,0.0,-0.98851,1e-05,1.84801]
[1777260200619,52.44,79250.87,0.0,-0.98855,1e-05,1.84124]
[1777260206277,52.44,79249.03,0.0,-0.98857,1e-05,1.8388]
[1777260210269,52.44,79250.31,0.0,-0.98856,1e-05,1.8405]
[1777260210409,52.44,79250.31,0.0,-0.98856,1e-05,1.8405]
[1777260210517,52.44,79250.31,0.0,-0.98856,1e-05,1.8405]
[1777260210584,52.44,79260.06,0.0,-0.98847,1e-05,1.85344]
[1777260211312,52.44,79261.88,0.0,-0.98846,1e-05,1.85402]
[1777260212319,52.44,79265.73,0.0,-0.98843,1e-05,1.85915]
[1777260213326,52.44,79268.78,0.0,-0.9884,1e-05,1.86323]
[1777260214029,52.44,79268.78,0.0,-0.9884,1e-05,1.86323]
[1777260214093,52.44,79268.78,0.0,-0.9884,1e-05,1.86323]
[1777260214269,52.44,79268.78,0.0,-0.9884,1e-05,1.86323]
[1777260214333,52.44,79268.14,0.0,-0.9884,1e-05,1.86237]
[1777260218463,52.44,79267.7,0.0,-0.98841,1e-05,1.86178]
[1777260218519,52.44,79267.7,0.0,-0.98841,1e-05,1.86178]
[1777260218744,52.44,79266.85,0.0,-0.98842,1e-05,1.86065]
[1777260218769,52.44,79266.85,0.0,-0.98842,1e-05,1.86065]
[1777260219369,52.44,79266.19,0.0,-0.98842,1e-05,1.85977]
[1777260224404,52.44,79265.98,0.0,-0.98842,1e-05,1.85949]
[1777260227202,52.44,79265.09,0.0,-0.98843,1e-05,1.8583]
[1777260227268,52.44,79265.09,0.0,-0.98843,1e-05,1.8583]
[1777260231180,52.44,79264.42,0.0,-0.98844,1e-05,1.85741]
[1777260231269,52.44,79264.42,0.0,-0.98844,1e-05,1.85741]
[1777260231273,52.44,79264.42,0.0,-0.98844,1e-05,1.85741]
[1777260231518,52.44,79264.42,0.0,-0.98844,1e-05,1.85741]
[1777260231620,52.44,79262.11,0.0,-0.98846,1e-05,1.85433]
[1777260235481,52.44,79257.78,0.0,-0.9885,1e-05,1.84857]
[1777260236451,52.44,79257.78,0.0,-0.9885,1e-05,1.84857]
[1777260236518,52.44,79257.78,0.0,-0.9885,1e-05,1.84857]
[1777260236620,52.44,79253.72,0.0,-0.98854,1e-05,1.84318]
[1777260239509,52.44,79250.03,0.0,-0.98857,1e-05,1.8383]
[1777260241816,52.44,79249.14,0.0,-0.98858,1e-05,1.83712]
[1777260241927,52.44,79249.14,0.0,-0.98858,1e-05,1.83712]
[1777260242021,52.44,79249.14,0.0,-0.98858,1e-05,1.83712]
[1777260242530,52.44,79248.43,0.0,-0.98859,1e-05,1.83618]
[1777260247565,52.44,79244.97,0.0,-0.98862,1e-05,1.83162]
[1777260249942,52.44,79246.12,0.0,-0.98861,1e-05,1.83313]
[1777260250019,52.44,79246.12,0.0,-0.98861,1e-05,1.83313]
[1777260250069,52.44,79246.12,0.0,-0.98861,1e-05,1.83313]
[1777260250268,52.44,79246.12,0.0,-0.98861,1e-05,1.83313]
[1777260250586,52.44,79248.3,0.0,-0.98859,1e-05,1.83601]
[1777260251593,52.44,79253.72,0.0,-0.98854,1e-05,1.84318]
[1777260252603,52.44,79257.19,0.0,-0.98851,1e-05,1.84779]
[1777260253101,52.44,79257.19,0.0,-0.98851,1e-05,1.84779]
[1777260253268,52.44,79257.19,0.0,-0.98851,1e-05,1.84779]
[1777260258642,52.44,79258.02,0.0,-0.9885,1e-05,1.84889]
[1777260263678,52.44,79260.85,0.0,-0.98847,1e-05,1.85265]
[1777260264152,52.44,79260.85,0.0,-0.98847,1e-05,1.85265]
[1777260264269,52.44,79260.85,0.0,-0.98847,1e-05,1.85265]
[1777260264285,52.44,79260.85,0.0,-0.98847,1e-05,1.85265]
[1777260264517,52.44,79260.85,0.0,-0.98847,1e-05,1.85265]
[1777260264684,52.44,79263.41,0.0,-0.98845,1e-05,1.85606]
[1777260268712,52.44,79269.51,0.0,-0.98839,1e-05,1.8642]
[1777260270800,52.44,79271.82,0.0,-0.98837,1e-05,1.86729]
[1777260271019,52.44,79271.82,0.0,-0.98837,1e-05,1.86729]
[1777260277332,52.44,79271.83,0.0,-0.98838,1e-05,1.86546]
[1777260277397,52.44,79271.83,0.0,-0.98838,1e-05,1.86546]
[1777260277518,52.44,79271.83,0.0,-0.98838,1e-05,1.86546]
[1777260277620,52.44,79272.92,0.0,-0.98837,1e-05,1.86692]
[1777260282148,52.44,79271.99,0.0,-0.98838,1e-05,1.86568]
[1777260282155,52.44,79271.99,0.0,-0.98838,1e-05,1.86568]
[1777260282274,52.44,79271.99,0.0,-0.98838,1e-05,1.86568]
[1777260282302,52.44,79270.72,0.0,-0.98839,1e-05,1.86398]
[1777260288853,52.44,79268.68,0.0,-0.98841,1e-05,1.86125]
[1777260291991,52.44,79269.07,0.0,-0.98841,1e-05,1.86177]
[1777260292018,52.44,79269.07,0.0,-0.98841,1e-05,1.86177]
[1777260292145,52.44,79269.07,0.0,-0.98841,1e-05,1.86177]
[1777260292267,52.44,79269.07,0.0,-0.98841,1e-05,1.86177]
[1777260292339,52.44,79268.92,0.0,-0.98841,1e-05,1.86157]
[1777260297153,52.44,79268.51,0.0,-0.98841,1e-05,1.86102]
[1777260297269,52.44,79268.51,0.0,-0.98841,1e-05,1.86102]
[1777260302951,52.44,79267.82,0.0,-0.98842,1e-05,1.8601]
[1777260306121,52.44,79268.11,0.0,-0.98842,1e-05,1.86049]
[1777260306177,52.44,79268.11,0.0,-0.98842,1e-05,1.86049]
[1777260306269,52.44,79268.11,0.0,-0.98842,1e-05,1.86049]
[1777260306370,52.44,79269.52,0.0,-0.9884,1e-05,1.86237]
[1777260312017,52.44,79271.4,0.0,-0.98838,1e-05,1.86489]
[1777260313305,52.44,79271.4,0.0,-0.98838,1e-05,1.86489]
[1777260313435,52.44,79271.4,0.0,-0.98838,1e-05,1.86489]
[1777260313523,52.44,79271.4,0.0,-0.98838,1e-05,1.86489]
[1777260313582,52.44,79271.78,0.0,-0.98838,1e-05,1.8654]
[1777260316044,52.44,79267.99,0.0,-0.98842,1e-05,1.86033]
[1777260316958,52.44,79267.99,0.0,-0.98842,1e-05,1.86033]
[1777260317005,52.44,79267.99,0.0,-0.98842,1e-05,1.86033]
[1777260317018,52.44,79267.99,0.0,-0.98842,1e-05,1.86033]
[1777260317051,52.44,79267.3,0.0,-0.98842,1e-05,1.85941]
[1777260321079,52.44,79264.43,0.0,-0.98845,1e-05,1.85558]
[1777260322025,52.44,79264.43,0.0,-0.98845,1e-05,1.85558]
[1777260322194,52.44,79264.43,0.0,-0.98845,1e-05,1.85558]
[1777260322268,52.44,79264.43,0.0,-0.98845,1e-05,1.85558]
[1777260322295,52.44,79259.1,0.0,-0.9885,1e-05,1.84849]
[1777260324099,52.44,79251.47,0.0,-0.98857,1e-05,1.83838]
[1777260325577,52.44,79251.47,0.0,-0.98857,1e-05,1.83838]
[1777260325591,52.44,79251.47,0.0,-0.98857,1e-05,1.83838]
[1777260325692,52.44,79249.96,0.0,-0.98858,1e-05,1.83638]
[1777260325770,52.44,79249.96,0.0,-0.98858,1e-05,1.83638]
[1777260331149,52.44,79249.92,0.0,-0.9886,1e-05,1.8345]
[1777260334998,52.44,79250.28,0.0,-0.98859,1e-05,1.83498]
[1777260335018,52.44,79250.28,0.0,-0.98859,1e-05,1.83498]
[1777260335045,52.44,79250.28,0.0,-0.98859,1e-05,1.83498]
[1777260335268,52.44,79250.28,0.0,-0.98859,1e-05,1.83498]
[1777260335369,52.44,79249.98,0.0,-0.9886,1e-05,1.83458]
[1777260341219,52.44,79251.55,0.0,-0.98858,1e-05,1.83665]
[1777260342327,52.44,79251.55,0.0,-0.98858,1e-05,1.83665]
[1777260342523,52.44,79251.55,0.0,-0.98858,1e-05,1.83665]
[1777260348271,52.44,79252.54,0.0,-0.98857,1e-05,1.83796]
[1777260350285,52.44,79249.17,0.0,-0.9886,1e-05,1.83351]
[1777260351507,52.44,79249.17,0.0,-0.9886,1e-05,1.83351]
[1777260351525,52.44,79249.17,0.0,-0.9886,1e-05,1.83351]
[1777260351625,52.44,79249.17,0.0,-0.9886,1e-05,1.83351]
[1777260351767,52.44,79249.17,0.0,-0.9886,1e-05,1.83351]
[1777260351727,52.44,79245.76,0.0,-0.98863,1e-05,1.82901]
[1777260357337,52.44,79244.89,0.0,-0.98864,1e-05,1.82787]
[1777260361939,52.44,79242.82,0.0,-0.98866,1e-05,1.82514]
[1777260362017,52.44,79242.82,0.0,-0.98866,1e-05,1.82514]
[1777260368743,52.44,79243.2,0.0,-0.98866,1e-05,1.82564]
[1777260368768,52.44,79243.2,0.0,-0.98866,1e-05,1.82564]
[1777260368901,52.44,79242.33,0.0,-0.98867,1e-05,1.8245]
[1777260369019,52.44,79242.33,0.0,-0.98867,1e-05,1.8245]
[1777260369423,52.44,79245.15,0.0,-0.98864,1e-05,1.82821]
[1777260370667,52.44,79245.15,0.0,-0.98864,1e-05,1.82821]
[1777260370772,52.44,79245.15,0.0,-0.98864,1e-05,1.82821]
[1777260372444,52.44,79250.56,0.0,-0.98859,1e-05,1.83535]
[1777260377478,52.44,79251.91,0.0,-0.98858,1e-05,1.83713]
[1777260378968,52.44,79252.19,0.0,-0.98858,1e-05,1.8375]
[1777260379017,52.44,79252.19,0.0,-0.98858,1e-05,1.8375]
[1777260379108,52.44,79252.19,0.0,-0.98858,1e-05,1.8375]
[1777260379270,52.44,79252.19,0.0,-0.98858,1e-05,1.8375]
[1777260379493,52.44,79252.87,0.0,-0.98857,1e-05,1.8384]
[1777260383521,52.44,79256.26,0.0,-0.98854,1e-05,1.84289]
[1777260384702,52.44,79256.26,0.0,-0.98854,1e-05,1.84289]
[1777260384768,52.44,79256.26,0.0,-0.98854,1e-05,1.84289]
[1777260388556,52.44,79261.59,0.0,-0.98849,1e-05,1.84996]
[1777260390834,52.44,79263.29,0.0,-0.98847,1e-05,1.85222]
[1777260390570,52.44,79266.8,0.0,-0.98844,1e-05,1.8569]
[1777260390943,52.44,79266.8,0.0,-0.98844,1e-05,1.8569]
[1777260391019,52.44,79266.8,0.0,-0.98844,1e-05,1.8569]
[1777260391577,52.44,79267.26,0.0,-0.98845,1e-05,1.85567]
[1777260395336,52.44,79267.4,0.0,-0.98844,1e-05,1.85586]
[1777260395405,52.44,79267.4,0.0,-0.98844,1e-05,1.85586]
[1777260395518,52.44,79267.4,0.0,-0.98844,1e-05,1.85586]
[1777260395604,52.44,79265.55,0.0,-0.98846,1e-05,1.8534]
[1777260400235,52.44,79264.97,0.0,-0.98847,1e-05,1.85262]
[1777260400269,52.44,79264.97,0.0,-0.98847,1e-05,1.85262]
[1777260400283,52.44,79264.97,0.0,-0.98847,1e-05,1.85262]
[1777260400524,52.44,79264.97,0.0,-0.98847,1e-05,1.85262]
[1777260400640,52.44,79265.9,0.0,-0.98846,1e-05,1.85386]
[1777260405675,52.44,79266.6,0.0,-0.98845,1e-05,1.85479]
[1777260407077,52.44,79266.49,0.0,-0.98845,1e-05,1.85465]
[1777260407267,52.44,79266.49,0.0,-0.98845,1e-05,1.85465]
[1777260412730,52.44,79271.48,0.0,-0.98841,1e-05,1.8613]
[1777260412996,52.44,79271.48,0.0,-0.98841,1e-05,1.8613]
[1777260413018,52.44,79271.48,0.0,-0.98841,1e-05,1.8613]
[1777260413051,52.44,79271.48,0.0,-0.98841,1e-05,1.8613]
[1777260413273,52.44,79271.48,0.0,-0.98841,1e-05,1.8613]
[1777260413737,52.44,79275.96,0.0,-0.98836,1e-05,1.8673]
[1777260415750,52.44,79278.74,0.0,-0.98834,1e-05,1.87102]
[1777260420785,52.44,79274.19,0.0,-0.98838,1e-05,1.86493]
[1777260422423,52.44,79274.77,0.0,-0.98837,1e-05,1.8657]
[1777260422517,52.44,79274.77,0.0,-0.98837,1e-05,1.8657]
[1777260426759,52.44,79274.21,0.0,-0.98838,1e-05,1.86495]
[1777260426777,52.44,79274.21,0.0,-0.98838,1e-05,1.86495]
[1777260426870,52.44,79274.21,0.0,-0.98838,1e-05,1.86495]
[1777260427018,52.44,79273.59,0.0,-0.98839,1e-05,1.86413]
[1777260427835,52.44,79272.47,0.0,-0.9884,1e-05,1.86263]
[1777260429661,52.44,79272.93,0.0,-0.98839,1e-05,1.86324]
[1777260429775,52.44,79272.93,0.0,-0.98839,1e-05,1.86324]
[1777260434884,52.44,79274.02,0.0,-0.98838,1e-05,1.8647]
[1777260434930,52.44,79274.02,0.0,-0.98838,1e-05,1.8647]
[1777260435018,52.44,79274.02,0.0,-0.98838,1e-05,1.8647]
[1777260435147,52.44,79274.02,0.0,-0.98838,1e-05,1.8647]
[1777260435269,52.44,79274.02,0.0,-0.98838,1e-05,1.8647]
[1777260435891,52.44,79275.01,0.0,-0.98837,1e-05,1.86603]
[1777260437521,52.44,79275.15,0.0,-0.98837,1e-05,1.86621]
[1777260440741,52.44,79274.21,0.0,-0.98838,1e-05,1.86495]
[1777260440743,52.44,79274.21,0.0,-0.98838,1e-05,1.86495]
[1777260440775,52.44,79274.21,0.0,-0.98838,1e-05,1.86495]
[1777260440844,52.44,79274.15,0.0,-0.98838,1e-05,1.86487]
[1777260446967,52.44,79275.5,0.0,-0.98837,1e-05,1.86668]
[1777260448106,52.44,79275.5,0.0,-0.98837,1e-05,1.86668]
[1777260448256,52.44,79275.5,0.0,-0.98837,1e-05,1.86668]
[1777260448268,52.44,79275.5,0.0,-0.98837,1e-05,1.86668]
[1777260448362,52.44,79275.14,0.0,-0.98837,1e-05,1.8662]
[1777260454017,52.44,79275.02,0.0,-0.98838,1e-05,1.86419]
[1777260456715,52.44,79275.08,0.0,-0.98838,1e-05,1.86427]
[1777260456769,52.44,79275.08,0.0,-0.98838,1e-05,1.86427]
[1777260456961,52.44,79274.67,0.0,-0.98839,1e-05,1.86372]
[1777260457018,52.44,79274.67,0.0,-0.98839,1e-05,1.86372]
[1777260457038,52.44,79274.52,0.0,-0.98839,1e-05,1.86352]
[1777260459052,52.44,79277.8,0.0,-0.98836,1e-05,1.86791]
[1777260461634,52.44,79280.25,0.0,-0.98833,1e-05,1.8712]
[1777260461769,52.44,79280.25,0.0,-0.98833,1e-05,1.8712]
[1777260466308,52.44,79283.32,0.0,-0.9883,1e-05,1.87532]
[1777260466518,52.44,79283.32,0.0,-0.9883,1e-05,1.87532]
[1777260466543,52.44,79283.32,0.0,-0.9883,1e-05,1.87532]
[1777260466768,52.44,79283.32,0.0,-0.9883,1e-05,1.87532]
[1777260466777,52.44,79282.51,0.0,-0.98831,1e-05,1.87423]
[1777260467108,52.44,79276.83,0.0,-0.98837,1e-05,1.86662]
[1777260468115,52.44,79271.06,0.0,-0.98842,1e-05,1.8589]
[1777260470129,52.44,79270.06,0.0,-0.98843,1e-05,1.85757]
[1777260471371,52.44,79270.06,0.0,-0.98843,1e-05,1.85757]
[1777260471520,52.44,79270.06,0.0,-0.98843,1e-05,1.85757]
[1777260477338,52.44,79272.57,0.0,-0.98841,1e-05,1.86092]
[1777260477518,52.44,79272.57,0.0,-0.98841,1e-05,1.86092]
[1777260477569,52.44,79272.57,0.0,-0.98841,1e-05,1.86092]
[1777260477776,52.44,79272.57,0.0,-0.98841,1e-05,1.86092]
[1777260477877,52.44,79272.73,0.0,-0.9884,1e-05,1.86113]
[1777260480624,52.44,79273.43,0.0,-0.9884,1e-05,1.86207]
[1777260480772,52.44,79273.43,0.0,-0.9884,1e-05,1.86207]
[1777260486241,52.44,79275.28,0.0,-0.98838,1e-05,1.86454]
[1777260489521,52.44,79275.23,0.0,-0.98838,1e-05,1.86447]
[1777260489768,52.44,79275.23,0.0,-0.98838,1e-05,1.86447]
[1777260489786,52.44,79275.23,0.0,-0.98838,1e-05,1.86447]
[1777260489869,52.44,79275.03,0.0,-0.98838,1e-05,1.86421]
[1777260490019,52.44,79275.03,0.0,-0.98838,1e-05,1.86421]
[1777260494123,52.44,79275.18,0.0,-0.98838,1e-05,1.86441]
[1777260494272,52.44,79275.18,0.0,-0.98838,1e-05,1.86441]
[1777260494297,52.44,79271.78,0.0,-0.98841,1e-05,1.85986]
[1777260495304,52.44,79267.24,0.0,-0.98846,1e-05,1.85381]
[1777260498961,52.44,79267.14,0.0,-0.98846,1e-05,1.85367]
[1777260499018,52.44,79267.27,0.0,-0.98846,1e-05,1.85385]
[1777260499332,52.44,79265.92,0.0,-0.98847,1e-05,1.85205]
[1777260504524,52.44,79268.18,0.0,-0.98845,1e-05,1.85506]
[1777260507521,52.44,79267.53,0.0,-0.98845,1e-05,1.85419]
[1777260512248,52.44,79267.61,0.0,-0.98846,1e-05,1.85246]
[1777260512275,52.44,79267.61,0.0,-0.98846,1e-05,1.85246]
[1777260512605,52.44,79267.61,0.0,-0.98846,1e-05,1.85246]
[1777260512769,52.44,79267.61,0.0,-0.98846,1e-05,1.85246]
[1777260512870,52.44,79267.26,0.0,-0.98847,1e-05,1.852]
[1777260516518,52.44,79266.97,0.0,-0.98847,1e-05,1.85161]
[1777260516727,52.44,79266.97,0.0,-0.98847,1e-05,1.85161]
[1777260516773,52.44,79266.97,0.0,-0.98847,1e-05,1.85161]
[1777260516828,52.44,79267.27,0.0,-0.98847,1e-05,1.85201]
[1777260522966,52.44,79268.88,0.0,-0.98845,1e-05,1.85415]
[1777260523018,52.44,79268.7,0.0,-0.98845,1e-05,1.85391]
[1777260523184,52.44,79268.7,0.0,-0.98845,1e-05,1.85391]
[1777260523268,52.44,79268.7,0.0,-0.98845,1e-05,1.85391]
[1777260523500,52.44,79271.07,0.0,-0.98843,1e-05,1.85707]
[1777260527572,52.44,79272.45,0.0,-0.98842,1e-05,1.85891]
[1777260527754,52.44,79272.45,0.0,-0.98842,1e-05,1.85891]
[1777260527774,52.44,79272.45,0.0,-0.98842,1e-05,1.85891]
[1777260527855,52.44,79272.15,0.0,-0.98842,1e-05,1.85851]
[1777260533570,52.44,79271.05,0.0,-0.98843,1e-05,1.85705]
[1777260535627,52.44,79271.41,0.0,-0.98843,1e-05,1.85753]
[1777260535768,52.44,79271.41,0.0,-0.98843,1e-05,1.85753]
[1777260535965,52.44,79271.41,0.0,-0.98843,1e-05,1.85753]
[1777260535835,52.44,79271.02,0.0,-0.98843,1e-05,1.85701]
[1777260536018,52.44,79271.02,0.0,-0.98843,1e-05,1.85701]
[1777260539487,52.44,79273.04,0.0,-0.98841,1e-05,1.8597]
[1777260539520,52.44,79273.04,0.0,-0.98841,1e-05,1.8597]
[1777260539662,52.44,79273.04,0.0,-0.98841,1e-05,1.8597]
[1777260539769,52.44,79273.04,0.0,-0.98841,1e-05,1.8597]
[1777260539870,52.44,79273.44,0.0,-0.98841,1e-05,1.86024]
[1777260542634,52.44,79276.58,0.0,-0.98838,1e-05,1.86443]
[1777260543516,52.44,79276.58,0.0,-0.98838,1e-05,1.86443]
[1777260543626,52.44,79276.58,0.0,-0.98838,1e-05,1.86443]
[1777260543769,52.44,79276.58,0.0,-0.98838,1e-05,1.86443]
[1777260543836,52.44,79276.9,0.0,-0.98838,1e-05,1.86486]
[1777260549683,52.44,79277.27,0.0,-0.98837,1e-05,1.86536]
[1777260554385,52.44,79279.28,0.0,-0.98835,1e-05,1.86805]
[1777260554521,52.44,79279.28,0.0,-0.98835,1e-05,1.86805]
[1777260554615,52.44,79279.28,0.0,-0.98835,1e-05,1.86805]
[1777260554770,52.44,79279.28,0.0,-0.98835,1e-05,1.86805]
[1777260554867,52.44,79279.51,0.0,-0.98835,1e-05,1.86836]
[1777260560760,52.44,79279.77,0.0,-0.98835,1e-05,1.86871]
[1777260565795,52.44,79280.26,0.0,-0.98835,1e-05,1.86936]
[1777260566217,52.44,79280.26,0.0,-0.98835,1e-05,1.86936]
[1777260566268,52.44,79280.26,0.0,-0.98835,1e-05,1.86936]
[1777260566384,52.44,79280.26,0.0,-0.98835,1e-05,1.86936]
[1777260566518,52.44,79280.26,0.0,-0.98835,1e-05,1.86936]
[1777260566802,52.44,79279.7,0.0,-0.98835,1e-05,1.86861]
[1777260571837,52.44,79277.98,0.0,-0.98838,1e-05,1.86446]
[1777260576872,52.44,79278.07,0.0,-0.98838,1e-05,1.86458]
[1777260577879,52.44,79274.51,0.0,-0.98841,1e-05,1.85982]
[1777260578685,52.44,79274.51,0.0,-0.98841,1e-05,1.85982]
[1777260578768,52.44,79274.51,0.0,-0.98841,1e-05,1.85982]
[1777260578886,52.44,79271.62,0.0,-0.98844,1e-05,1.85596]
[1777260579157,52.44,79271.62,0.0,-0.98844,1e-05,1.85596]
[1777260579268,52.44,79271.62,0.0,-0.98844,1e-05,1.85596]
[1777260583760,52.44,79273.51,0.0,-0.98842,1e-05,1.85849]
[1777260583773,52.44,79273.51,0.0,-0.98842,1e-05,1.85849]
[1777260583921,52.44,79270.63,0.0,-0.98845,1e-05,1.85464]
[1777260584147,52.44,79270.63,0.0,-0.98845,1e-05,1.85464]
[1777260584268,52.44,79270.63,0.0,-0.98845,1e-05,1.85464]
[1777260588955,52.44,79274.26,0.0,-0.98841,1e-05,1.85949]
[1777260589849,52.44,79274.26,0.0,-0.98841,1e-05,1.85949]
[1777260590019,52.44,79274.26,0.0,-0.98841,1e-05,1.85949]
[1777260589963,52.44,79274.88,0.0,-0.98841,1e-05,1.86031]
[1777260590157,52.44,79274.88,0.0,-0.98841,1e-05,1.86031]
[1777260590268,52.44,79274.88,0.0,-0.98841,1e-05,1.86031]
[1777260598788,52.44,79274.9,0.0,-0.98841,1e-05,1.86034]
[1777260599018,52.44,79274.9,0.0,-0.98841,1e-05,1.86034]
[1777260599029,52.44,79273.85,0.0,-0.98842,1e-05,1.85894]
[1777260599484,52.44,79273.85,0.0,-0.98842,1e-05,1.85894]
[1777260599525,52.44,79273.85,0.0,-0.98842,1e-05,1.85894]
[1777260600687,52.44,79273.85,0.0,-0.98842,1e-05,1.85894]
[1777260600772,52.44,79273.85,0.0,-0.98842,1e-05,1.85894]
[1777260601076,52.44,79277.51,0.0,-0.98838,1e-05,1.86383]
[1777260602655,52.44,79277.51,0.0,-0.98838,1e-05,1.86383]
[1777260602775,52.44,79277.51,0.0,-0.98838,1e-05,1.86383]
[1777260602863,52.44,79277.51,0.0,-0.98838,1e-05,1.86383]
[1777260603019,52.44,79277.51,0.0,-0.98838,1e-05,1.86383]
[1777260602960,52.44,79289.28,0.0,-0.98827,1e-05,1.87963]
[1777260604097,52.44,79291.65,0.0,-0.98825,1e-05,1.88283]
[1777260605104,52.44,79287.36,0.0,-0.98829,1e-05,1.87705]
[1777260606109,52.44,79287.36,0.0,-0.98829,1e-05,1.87705]
[1777260606281,52.44,79287.36,0.0,-0.98829,1e-05,1.87705]
[1777260609175,52.44,79285.24,0.0,-0.98831,1e-05,1.8742]
[1777260609271,52.44,79285.24,0.0,-0.98831,1e-05,1.8742]
[1777260609276,52.44,79284.91,0.0,-0.98831,1e-05,1.87375]
[1777260612590,52.44,79284.85,0.0,-0.98831,1e-05,1.87367]
[1777260612767,52.44,79284.85,0.0,-0.98831,1e-05,1.87367]
[1777260617770,52.44,79283.86,0.0,-0.98832,1e-05,1.87234]
[1777260618018,52.44,79283.86,0.0,-0.98832,1e-05,1.87234]
[1777260618064,52.44,79282.18,0.0,-0.98834,1e-05,1.87009]
[1777260618725,52.44,79282.18,0.0,-0.98834,1e-05,1.87009]
[1777260618768,52.44,79282.18,0.0,-0.98834,1e-05,1.87009]
[1777260618827,52.44,79275.73,0.0,-0.9884,1e-05,1.86145]
[1777260622559,52.44,79276.05,0.0,-0.9884,1e-05,1.86188]
[1777260622777,52.44,79276.05,0.0,-0.9884,1e-05,1.86188]
[1777260622991,52.44,79276.05,0.0,-0.9884,1e-05,1.86188]
[1777260623020,52.44,79276.05,0.0,-0.9884,1e-05,1.86188]
[1777260623006,52.44,79278.77,0.0,-0.98837,1e-05,1.86552]
[1777260623230,52.44,79282.17,0.0,-0.98834,1e-05,1.87007]
[1777260628265,52.44,79282.57,0.0,-0.98833,1e-05,1.87061]
[1777260630272,52.44,79282.86,0.0,-0.98833,1e-05,1.871]
[1777260630520,52.44,79282.86,0.0,-0.98833,1e-05,1.871]
[1777260630526,52.44,79286.54,0.0,-0.9883,1e-05,1.87594]
[1777260631923,52.44,79286.54,0.0,-0.9883,1e-05,1.87594]
[1777260632024,52.44,79286.54,0.0,-0.9883,1e-05,1.87594]
[1777260632024,52.44,79289.58,0.0,-0.98828,1e-05,1.87818]
[1777260632293,52.44,79293.26,0.0,-0.98824,1e-05,1.88314]
[1777260636273,52.44,79293.47,0.0,-0.98824,1e-05,1.88342]
[1777260636517,52.44,79293.47,0.0,-0.98824,1e-05,1.88342]
[1777260639342,52.44,79297.15,0.0,-0.98821,1e-05,1.88839]
[1777260640261,52.44,79297.15,0.0,-0.98821,1e-05,1.88839]
[1777260640268,52.44,79297.15,0.0,-0.98821,1e-05,1.88839]
[1777260640349,52.44,79298.91,0.0,-0.98819,1e-05,1.89077]
[1777260642320,52.44,79298.94,0.0,-0.98819,1e-05,1.89081]
[1777260642518,52.44,79298.94,0.0,-0.98819,1e-05,1.89081]
[1777260645384,52.44,79302.46,0.0,-0.98816,1e-05,1.89558]
[1777260646309,52.44,79302.46,0.0,-0.98816,1e-05,1.89558]
[1777260646525,52.44,79302.46,0.0,-0.98816,1e-05,1.89558]
[1777260646909,52.44,79302.46,0.0,-0.98816,1e-05,1.89558]
[1777260647018,52.44,79302.46,0.0,-0.98816,1e-05,1.89558]
[1777260647111,52.44,79303.96,0.0,-0.98814,1e-05,1.89762]
[1777260648405,52.44,79306.64,0.0,-0.98812,1e-05,1.90126]
[1777260650419,52.44,79315.49,0.0,-0.98803,1e-05,1.91332]
[1777260651426,52.44,79321.37,0.0,-0.98797,1e-05,1.92136]
[1777260652948,52.44,79321.37,0.0,-0.98797,1e-05,1.92136]
[1777260653018,52.44,79321.37,0.0,-0.98797,1e-05,1.92136]
[1777260653112,52.44,79321.03,0.0,-0.98798,1e-05,1.9209]
[1777260653518,52.44,79321.03,0.0,-0.98798,1e-05,1.9209]
[1777260653769,52.44,79321.03,0.0,-0.98798,1e-05,1.9209]
[1777260659482,52.44,79319.77,0.0,-0.98799,1e-05,1.91917]
[1777260660704,52.44,79319.77,0.0,-0.98799,1e-05,1.91917]
[1777260660772,52.44,79319.77,0.0,-0.98799,1e-05,1.91917]
[1777260665156,52.44,79321.61,0.0,-0.98797,1e-05,1.92169]
[1777260665268,52.44,79321.61,0.0,-0.98797,1e-05,1.92169]
[1777260665527,52.44,79323.82,0.0,-0.98795,1e-05,1.92472]
[1777260666537,52.44,79329.09,0.0,-0.9879,1e-05,1.93197]
[1777260667331,52.44,79329.09,0.0,-0.9879,1e-05,1.93197]
[1777260667545,52.44,79327.21,0.0,-0.98792,1e-05,1.92938]
[1777260668548,52.44,79324.73,0.0,-0.98794,1e-05,1.92597]
[1777260669554,52.44,79322.64,0.0,-0.98796,1e-05,1.92311]
[1777260670160,52.44,79322.64,0.0,-0.98796,1e-05,1.92311]
[1777260670562,52.44,79324.38,0.0,-0.98794,1e-05,1.92549]
[1777260671573,52.44,79320.37,0.0,-0.98798,1e-05,1.91999]
[1777260672579,52.44,79313.63,0.0,-0.98805,1e-05,1.91078]
[1777260673670,52.44,79309.42,0.0,-0.98809,1e-05,1.90504]
[1777260674274,52.44,79309.42,0.0,-0.98809,1e-05,1.90504]
[1777260674593,52.44,79309.92,0.0,-0.98808,1e-05,1.90572]
[1777260678269,52.44,79308.3,0.0,-0.9881,1e-05,1.90351]
[1777260678623,52.44,79307.4,0.0,-0.98811,1e-05,1.90229]
[1777260679630,52.44,79301.89,0.0,-0.98816,1e-05,1.89481]
[1777260680637,52.44,79298.2,0.0,-0.9882,1e-05,1.88981]
[1777260681622,52.44,79298.2,0.0,-0.9882,1e-05,1.88981]
[1777260681775,52.44,79298.2,0.0,-0.9882,1e-05,1.88981]
[1777260685158,52.44,79299.26,0.0,-0.98819,1e-05,1.89125]
[1777260685274,52.44,79299.26,0.0,-0.98819,1e-05,1.89125]
[1777260686807,52.44,79301.86,0.0,-0.98816,1e-05,1.89477]
[1777260687017,52.44,79301.86,0.0,-0.98816,1e-05,1.89477]
[1777260687022,52.44,79304.61,0.0,-0.98814,1e-05,1.8985]
[1777260688831,52.44,79305.15,0.0,-0.98813,1e-05,1.89923]
[1777260689018,52.44,79305.15,0.0,-0.98813,1e-05,1.89923]
[1777260693816,52.44,79306.74,0.0,-0.98813,1e-05,1.89952]
[1777260694023,52.44,79306.74,0.0,-0.98813,1e-05,1.89952]
[1777260694952,52.44,79307.27,0.0,-0.98812,1e-05,1.90024]
[1777260695018,52.44,79307.27,0.0,-0.98812,1e-05,1.90024]
[1777260695053,52.44,79306.72,0.0,-0.98813,1e-05,1.89949]
[1777260696750,52.44,79310.06,0.0,-0.98809,1e-05,1.90403]
[1777260697757,52.44,79315.26,0.0,-0.98804,1e-05,1.91112]
[1777260698313,52.44,79315.26,0.0,-0.98804,1e-05,1.91112]
[1777260698517,52.44,79315.26,0.0,-0.98804,1e-05,1.91112]
[1777260703175,52.44,79317.96,0.0,-0.98802,1e-05,1.91481]
[1777260703276,52.44,79317.96,0.0,-0.98802,1e-05,1.91481]
[1777260703391,52.44,79317.96,0.0,-0.98802,1e-05,1.91481]
[1777260703519,52.44,79317.96,0.0,-0.98802,1e-05,1.91481]
[1777260703799,52.44,79317.67,0.0,-0.98802,1e-05,1.91441]
[1777260706340,52.44,79317.16,0.0,-0.98803,1e-05,1.91372]
[1777260706525,52.44,79317.16,0.0,-0.98803,1e-05,1.91372]
[1777260706820,52.44,79309.27,0.0,-0.9881,1e-05,1.90296]
[1777260707827,52.44,79310.19,0.0,-0.98809,1e-05,1.90421]
[1777260709674,52.44,79311.56,0.0,-0.98808,1e-05,1.90608]
[1777260709772,52.44,79311.56,0.0,-0.98808,1e-05,1.90608]
[1777260709841,52.44,79306.55,0.0,-0.98813,1e-05,1.89926]
[1777260710445,52.44,79306.55,0.0,-0.98813,1e-05,1.89926]
[1777260710519,52.44,79306.55,0.0,-0.98813,1e-05,1.89926]
[1777260710848,52.44,79306.05,0.0,-0.98813,1e-05,1.89858]
[1777260714613,52.44,79304.61,0.0,-0.98815,1e-05,1.89663]
[1777260714769,52.44,79304.61,0.0,-0.98815,1e-05,1.89663]
[1777260716890,52.44,79309.44,0.0,-0.9881,1e-05,1.90319]
[1777260717454,52.44,79309.44,0.0,-0.9881,1e-05,1.90319]
[1777260717517,52.44,79309.44,0.0,-0.9881,1e-05,1.90319]
[1777260717897,52.44,79308.25,0.0,-0.98811,1e-05,1.90157]
[1777260718498,52.44,79308.25,0.0,-0.98811,1e-05,1.90157]
[1777260718518,52.44,79308.25,0.0,-0.98811,1e-05,1.90157]
[1777260723552,52.44,79310.16,0.0,-0.98809,1e-05,1.90417]
[1777260723769,52.44,79310.16,0.0,-0.98809,1e-05,1.90417]
[1777260724581,52.44,79311.91,0.0,-0.98808,1e-05,1.90655]
[1777260724768,52.44,79311.91,0.0,-0.98808,1e-05,1.90655]
[1777260724946,52.44,79312.67,0.0,-0.98807,1e-05,1.90759]
[1777260729981,52.44,79311.79,0.0,-0.98808,1e-05,1.90639]
[1777260730918,52.44,79311.79,0.0,-0.98808,1e-05,1.90639]
[1777260731018,52.44,79311.79,0.0,-0.98808,1e-05,1.90639]
[1777260733613,52.44,79308.44,0.0,-0.98811,1e-05,1.90183]
[1777260733768,52.44,79308.44,0.0,-0.98811,1e-05,1.90183]
[1777260733782,52.44,79308.44,0.0,-0.98811,1e-05,1.90183]
[1777260734018,52.44,79308.44,0.0,-0.98811,1e-05,1.90183]
[1777260734119,52.44,79304.99,0.0,-0.98814,1e-05,1.89714]
[1777260736023,52.44,79299.19,0.0,-0.9882,1e-05,1.88929]
[1777260737031,52.44,79280.27,0.0,-0.98838,1e-05,1.86383]
[1777260738038,52.44,79264.42,0.0,-0.98853,1e-05,1.84271]
[1777260739045,52.44,79263.45,0.0,-0.98854,1e-05,1.84143]
[1777260742638,52.44,79261.3,0.0,-0.98856,1e-05,1.83858]
[1777260742774,52.44,79261.3,0.0,-0.98856,1e-05,1.83858]
[1777260750122,52.44,79260.56,0.0,-0.98856,1e-05,1.8376]
[1777260755157,52.44,79255.94,0.0,-0.98862,1e-05,1.82967]
[1777260756631,52.44,79255.29,0.0,-0.98862,1e-05,1.82881]
[1777260756769,52.44,79255.29,0.0,-0.98862,1e-05,1.82881]
[1777260758332,52.44,79253.24,0.0,-0.98864,1e-05,1.82611]
[1777260758518,52.44,79253.24,0.0,-0.98864,1e-05,1.82611]
[1777260759185,52.44,79255.69,0.0,-0.98862,1e-05,1.82934]
[1777260760545,52.44,79256.85,0.0,-0.98861,1e-05,1.83087]
[1777260760772,52.44,79256.85,0.0,-0.98861,1e-05,1.83087]
[1777260766234,52.44,79259.98,0.0,-0.98858,1e-05,1.835]
[1777260766445,52.44,79259.98,0.0,-0.98858,1e-05,1.835]
[1777260766518,52.44,79259.98,0.0,-0.98858,1e-05,1.835]
[1777260766844,52.44,79259.98,0.0,-0.98858,1e-05,1.835]
[1777260767020,52.44,79259.98,0.0,-0.98858,1e-05,1.835]
[1777260767072,52.44,79259.98,0.0,-0.98858,1e-05,1.835]
[1777260772678,52.44,79259.51,0.0,-0.98858,1e-05,1.83438]
[1777260772768,52.44,79259.51,0.0,-0.98858,1e-05,1.83438]
[1777260776933,52.44,79262.05,0.0,-0.98856,1e-05,1.83774]
[1777260777017,52.44,79262.05,0.0,-0.98856,1e-05,1.83774]
[1777260777034,52.44,79262.21,0.0,-0.98856,1e-05,1.83795]
[1777260780490,52.44,79263.53,0.0,-0.98855,1e-05,1.8397]
[1777260780523,52.44,79263.53,0.0,-0.98855,1e-05,1.8397]
[1777260784145,52.44,79263.9,0.0,-0.98854,1e-05,1.84019]
[1777260784246,52.44,79263.99,0.0,-0.98854,1e-05,1.84031]
[1777260784268,52.44,79263.99,0.0,-0.98854,1e-05,1.84031]
[1777260787716,52.44,79266.98,0.0,-0.98851,1e-05,1.84428]
[1777260787768,52.44,79266.98,0.0,-0.98851,1e-05,1.84428]
[1777260793423,52.44,79266.08,0.0,-0.98852,1e-05,1.84308]
[1777260796253,52.44,79266.63,0.0,-0.98852,1e-05,1.84381]
[1777260796272,52.44,79266.94,0.0,-0.98851,1e-05,1.84422]
[1777260797450,52.44,79267.17,0.0,-0.98851,1e-05,1.84453]
[1777260797521,52.44,79267.17,0.0,-0.98851,1e-05,1.84453]
[1777260797551,52.44,79266.85,0.0,-0.98852,1e-05,1.8441]
[1777260803513,52.44,79268.36,0.0,-0.9885,1e-05,1.84611]
[1777260803518,52.44,79268.36,0.0,-0.9885,1e-05,1.84611]
[1777260808861,52.44,79268.21,0.0,-0.9885,1e-05,1.84591]
[1777260809018,52.44,79268.21,0.0,-0.9885,1e-05,1.84591]
[1777260809119,52.44,79268.16,0.0,-0.9885,1e-05,1.84584]
[1777260809862,52.44,79268.16,0.0,-0.9885,1e-05,1.84584]
[1777260810024,52.44,79268.16,0.0,-0.9885,1e-05,1.84584]
[1777260815042,52.44,79268.52,0.0,-0.98851,1e-05,1.84448]
[1777260815267,52.44,79268.52,0.0,-0.98851,1e-05,1.84448]
[1777260815144,52.44,79268.6,0.0,-0.98851,1e-05,1.84459]
[1777260820612,52.44,79268.46,0.0,-0.98851,1e-05,1.8444]
[1777260822768,52.44,79268.55,0.0,-0.98851,1e-05,1.84452]
[1777260828668,52.44,79268.5,0.0,-0.98851,1e-05,1.84446]
[1777260833703,52.44,79268.73,0.0,-0.98851,1e-05,1.84476]
[1777260834920,52.44,79268.73,0.0,-0.98851,1e-05,1.84476]
[1777260834977,52.44,79268.73,0.0,-0.98851,1e-05,1.84476]
[1777260835017,52.44,79268.73,0.0,-0.98851,1e-05,1.84476]
[1777260835021,52.44,79269.44,0.0,-0.9885,1e-05,1.84571]
[1777260839745,52.44,79278.38,0.0,-0.98842,1e-05,1.85761]
[1777260841002,52.44,79278.38,0.0,-0.98842,1e-05,1.85761]
[1777260841018,52.44,79278.38,0.0,-0.98842,1e-05,1.85761]
[1777260841106,52.44,79278.38,0.0,-0.98842,1e-05,1.85761]
[1777260841269,52.44,79278.38,0.0,-0.98842,1e-05,1.85761]
[1777260841208,52.44,79275.03,0.0,-0.98845,1e-05,1.85314]
[1777260842767,52.44,79280.28,0.0,-0.9884,1e-05,1.86015]
[1777260843773,52.44,79283.06,0.0,-0.98837,1e-05,1.86387]
[1777260844890,52.44,79283.06,0.0,-0.98837,1e-05,1.86387]
[1777260844990,52.44,79283.06,0.0,-0.98837,1e-05,1.86387]
[1777260845018,52.44,79283.06,0.0,-0.98837,1e-05,1.86387]
[1777260845119,52.44,79285.23,0.0,-0.98835,1e-05,1.86677]
[1777260850406,52.44,79285.5,0.0,-0.98835,1e-05,1.86713]
[1777260850517,52.44,79285.5,0.0,-0.98835,1e-05,1.86713]
[1777260851123,52.44,79285.5,0.0,-0.98835,1e-05,1.86713]
[1777260851271,52.44,79285.5,0.0,-0.98835,1e-05,1.86713]
[1777260851224,52.44,79285.31,0.0,-0.98835,1e-05,1.86688]
[1777260856865,52.44,79285.99,0.0,-0.98835,1e-05,1.86779]
[1777260860086,52.44,79284.8,0.0,-0.98836,1e-05,1.8662]
[1777260860137,52.44,79284.8,0.0,-0.98836,1e-05,1.8662]
[1777260860268,52.44,79284.8,0.0,-0.98836,1e-05,1.8662]
[1777260860297,52.44,79284.89,0.0,-0.98836,1e-05,1.86632]
[1777260866935,52.44,79283.42,0.0,-0.98837,1e-05,1.86435]
[1777260867943,52.44,79283.42,0.0,-0.98837,1e-05,1.86435]
[1777260868007,52.44,79283.42,0.0,-0.98837,1e-05,1.86435]
[1777260868023,52.44,79283.42,0.0,-0.98837,1e-05,1.86435]
[1777260868108,52.44,79275.6,0.0,-0.98844,1e-05,1.8539]
[1777260868949,52.44,79275.13,0.0,-0.98845,1e-05,1.85328]
[1777260873984,52.44,79277.37,0.0,-0.98844,1e-05,1.85442]
[1777260875059,52.44,79277.37,0.0,-0.98844,1e-05,1.85442]
[1777260875202,52.44,79277.37,0.0,-0.98844,1e-05,1.85442]
[1777260875269,52.44,79277.37,0.0,-0.98844,1e-05,1.85442]
[1777260875224,52.44,79276.93,0.0,-0.98844,1e-05,1.85383]
[1777260881033,52.44,79276.51,0.0,-0.98845,1e-05,1.85327]
[1777260884456,52.44,79277.88,0.0,-0.98843,1e-05,1.8551]
[1777260884518,52.44,79277.88,0.0,-0.98843,1e-05,1.8551]
[1777260884596,52.44,79277.88,0.0,-0.98843,1e-05,1.8551]
[1777260884769,52.44,79277.88,0.0,-0.98843,1e-05,1.8551]
[1777260885061,52.44,79277.55,0.0,-0.98844,1e-05,1.85466]
[1777260890098,52.44,79278.01,0.0,-0.98843,1e-05,1.85527]
[1777260891988,52.44,79276.87,0.0,-0.98844,1e-05,1.85375]
[1777260892019,52.44,79276.87,0.0,-0.98844,1e-05,1.85375]
[1777260892172,52.44,79276.87,0.0,-0.98844,1e-05,1.85375]
[1777260892269,52.44,79276.87,0.0,-0.98844,1e-05,1.85375]
[1777260892273,52.44,79276.15,0.0,-0.98845,1e-05,1.85279]
[1777260898178,52.44,79276.06,0.0,-0.98845,1e-05,1.85267]
[1777260898270,52.44,79276.06,0.0,-0.98845,1e-05,1.85267]
[1777260898287,52.44,79276.06,0.0,-0.98845,1e-05,1.85267]
[1777260898277,52.44,79275.34,0.0,-0.98846,1e-05,1.85171]
[1777260898518,52.44,79275.34,0.0,-0.98846,1e-05,1.85171]
[1777260906210,52.44,79276.04,0.0,-0.98845,1e-05,1.85265]
[1777260908321,52.44,79275.57,0.0,-0.98846,1e-05,1.85202]
[1777260908363,52.44,79274.43,0.0,-0.98847,1e-05,1.8505]
[1777260908519,52.44,79274.43,0.0,-0.98847,1e-05,1.8505]
[1777260908609,52.44,79274.43,0.0,-0.98847,1e-05,1.8505]
[1777260908768,52.44,79274.43,0.0,-0.98847,1e-05,1.8505]
[1777260914267,52.44,79274.68,0.0,-0.98846,1e-05,1.85083]
[1777260916239,52.44,79272.78,0.0,-0.98848,1e-05,1.84831]
[1777260916268,52.44,79272.78,0.0,-0.98848,1e-05,1.84831]
[1777260916281,52.44,79270.94,0.0,-0.9885,1e-05,1.84586]
[1777260916604,52.44,79270.94,0.0,-0.9885,1e-05,1.84586]
[1777260916770,52.44,79270.94,0.0,-0.9885,1e-05,1.84586]
[1777260918295,52.44,79267.63,0.0,-0.98853,1e-05,1.84147]
[1777260918879,52.44,79267.63,0.0,-0.98853,1e-05,1.84147]
[1777260918933,52.44,79267.63,0.0,-0.98853,1e-05,1.84147]
[1777260919019,52.44,79267.63,0.0,-0.98853,1e-05,1.84147]
[1777260919301,52.44,79265.01,0.0,-0.98855,1e-05,1.838]
[1777260921316,52.44,79258.47,0.0,-0.98862,1e-05,1.82936]
[1777260922323,52.44,79254.82,0.0,-0.98865,1e-05,1.82455]
[1777260922543,52.44,79254.82,0.0,-0.98865,1e-05,1.82455]
[1777260922768,52.44,79254.82,0.0,-0.98865,1e-05,1.82455]
[1777260922885,52.44,79254.82,0.0,-0.98865,1e-05,1.82455]
[1777260923018,52.44,79254.82,0.0,-0.98865,1e-05,1.82455]
[1777260923330,52.44,79255.34,0.0,-0.98864,1e-05,1.82523]
[1777260927357,52.44,79259.68,0.0,-0.9886,1e-05,1.83095]
[1777260928365,52.44,79263.35,0.0,-0.98857,1e-05,1.8358]
[1777260928790,52.44,79263.35,0.0,-0.98857,1e-05,1.8358]
[1777260929018,52.44,79263.35,0.0,-0.98857,1e-05,1.8358]
[1777260929067,52.44,79263.35,0.0,-0.98857,1e-05,1.8358]
[1777260929270,52.44,79263.35,0.0,-0.98857,1e-05,1.8358]
[1777260929372,52.44,79263.55,0.0,-0.98857,1e-05,1.83607]
[1777260934407,52.44,79264.18,0.0,-0.98857,1e-05,1.83507]
[1777260936102,52.44,79264.18,0.0,-0.98857,1e-05,1.83507]
[1777260936267,52.44,79264.18,0.0,-0.98857,1e-05,1.83507]
[1777260936312,52.44,79262.72,0.0,-0.98859,1e-05,1.83314]
[1777260937524,52.44,79262.76,0.0,-0.98859,1e-05,1.83319]
[1777260937775,52.44,79262.76,0.0,-0.98859,1e-05,1.83319]
[1777260937869,52.44,79268.12,0.0,-0.98854,1e-05,1.84028]
[1777260941241,52.44,79270.08,0.0,-0.98852,1e-05,1.84288]
[1777260941269,52.44,79270.08,0.0,-0.98852,1e-05,1.84288]
[1777260941358,52.44,79270.08,0.0,-0.98852,1e-05,1.84288]
[1777260941396,52.44,79270.29,0.0,-0.98852,1e-05,1.84316]
[1777260941522,52.44,79270.29,0.0,-0.98852,1e-05,1.84316]
[1777260944477,52.44,79264.68,0.0,-0.98857,1e-05,1.83573]
[1777260945607,52.44,79264.68,0.0,-0.98857,1e-05,1.83573]
[1777260945674,52.44,79264.68,0.0,-0.98857,1e-05,1.83573]
[1777260945768,52.44,79264.68,0.0,-0.98857,1e-05,1.83573]
[1777260945869,52.44,79265.47,0.0,-0.98856,1e-05,1.83677]
[1777260950046,52.44,79265.74,0.0,-0.98856,1e-05,1.83713]
[1777260950201,52.44,79265.74,0.0,-0.98856,1e-05,1.83713]
[1777260950268,52.44,79265.74,0.0,-0.98856,1e-05,1.83713]
[1777260950359,52.44,79265.77,0.0,-0.98856,1e-05,1.83717]
[1777260955553,52.44,79265.44,0.0,-0.98856,1e-05,1.83673]
[1777260957783,52.44,79264.84,0.0,-0.98857,1e-05,1.83594]
[1777260958020,52.44,79264.84,0.0,-0.98857,1e-05,1.83594]
[1777260958073,52.44,79264.84,0.0,-0.98857,1e-05,1.83594]
[1777260958269,52.44,79264.84,0.0,-0.98857,1e-05,1.83594]
[1777260958370,52.44,79263.41,0.0,-0.98858,1e-05,1.83405]
[1777260960589,52.44,79257.52,0.0,-0.98864,1e-05,1.82628]
[1777260961596,52.44,79245.89,0.0,-0.98874,1e-05,1.81101]
[1777260963232,52.44,79245.89,0.0,-0.98874,1e-05,1.81101]
[1777260963269,52.44,79245.89,0.0,-0.98874,1e-05,1.81101]
[1777260963370,52.44,79245.89,0.0,-0.98874,1e-05,1.81101]
[1777260963370,52.44,79240.89,0.0,-0.98879,1e-05,1.80448]
[1777260963519,52.44,79240.89,0.0,-0.98879,1e-05,1.80448]
[1777260967639,52.44,79237.51,0.0,-0.98882,1e-05,1.80007]
[1777260970659,52.44,79233.27,0.0,-0.98886,1e-05,1.79456]
[1777260971666,52.44,79224.88,0.0,-0.98893,1e-05,1.78368]
[1777260973680,52.44,79225.57,0.0,-0.98893,1e-05,1.78457]
[1777260975694,52.44,79209.93,0.0,-0.98907,1e-05,1.76444]
[1777260976700,52.44,79203.54,0.0,-0.98913,1e-05,1.75627]
[1777260978286,52.44,79203.54,0.0,-0.98913,1e-05,1.75627]
[1777260978387,52.44,79204.06,0.0,-0.98912,1e-05,1.75693]
[1777260978519,52.44,79204.06,0.0,-0.98912,1e-05,1.75693]
[1777260978715,52.44,79204.14,0.0,-0.98912,1e-05,1.75703]
[1777260979722,52.44,79199.98,0.0,-0.98916,1e-05,1.75172]
[1777260981735,52.44,79208.42,0.0,-0.98908,1e-05,1.7625]
[1777260983314,52.44,79208.42,0.0,-0.98908,1e-05,1.7625]
[1777260983322,52.44,79205.34,0.0,-0.98911,1e-05,1.75856]
[1777260983518,52.44,79205.34,0.0,-0.98911,1e-05,1.75856]
[1777260986776,52.44,79203.04,0.0,-0.98913,1e-05,1.75563]
[1777260986874,52.44,79201.22,0.0,-0.98915,1e-05,1.7533]
[1777260988345,52.44,79201.22,0.0,-0.98915,1e-05,1.7533]
[1777260988518,52.44,79201.65,0.0,-0.98914,1e-05,1.75385]
[1777260992317,52.44,79202.85,0.0,-0.98913,1e-05,1.75538]
[1777260992384,52.44,79202.85,0.0,-0.98913,1e-05,1.75538]
[1777260992362,52.44,79202.31,0.0,-0.98915,1e-05,1.75292]
[1777260992519,52.44,79202.31,0.0,-0.98915,1e-05,1.75292]
[1777260998048,52.44,79205.08,0.0,-0.98912,1e-05,1.75646]
[1777260998117,52.44,79205.08,0.0,-0.98912,1e-05,1.75646]
[1777260998270,52.44,79205.08,0.0,-0.98912,1e-05,1.75646]
[1777260998315,52.44,79207.85,0.0,-0.9891,1e-05,1.76]
[1777261000399,52.44,79207.57,0.0,-0.9891,1e-05,1.75964]
[1777261000410,52.44,79210.43,0.0,-0.98908,1e-05,1.7633]
[1777261000517,52.44,79210.43,0.0,-0.98908,1e-05,1.7633]
[1777261000950,52.44,79210.43,0.0,-0.98908,1e-05,1.7633]
[1777261001018,52.44,79210.43,0.0,-0.98908,1e-05,1.7633]
[1777261001051,52.44,79216.07,0.0,-0.98902,1e-05,1.77054]
[1777261002909,52.44,79216.72,0.0,-0.98902,1e-05,1.77137]
[1777261003019,52.44,79216.72,0.0,-0.98902,1e-05,1.77137]
[1777261003060,52.44,79219.5,0.0,-0.98899,1e-05,1.77495]
[1777261004019,52.44,79219.5,0.0,-0.98899,1e-05,1.77495]
[1777261004268,52.44,79219.5,0.0,-0.98899,1e-05,1.77495]
[1777261005911,52.44,79227.35,0.0,-0.98892,1e-05,1.78508]
[1777261007339,52.44,79227.35,0.0,-0.98892,1e-05,1.78508]
[1777261007428,52.44,79227.35,0.0,-0.98892,1e-05,1.78508]
[1777261007376,52.44,79231.85,0.0,-0.98888,1e-05,1.79091]
[1777261007518,52.44,79231.85,0.0,-0.98888,1e-05,1.79091]
[1777261008870,52.44,79232.06,0.0,-0.98888,1e-05,1.79118]
[1777261008936,52.44,79258.79,0.0,-0.98863,1e-05,1.82613]
[1777261009940,52.44,79275.39,0.0,-0.98848,1e-05,1.8481]
[1777261010947,52.44,79280.09,0.0,-0.98844,1e-05,1.85436]
[1777261012396,52.44,79280.09,0.0,-0.98844,1e-05,1.85436]
[1777261012416,52.44,79283.89,0.0,-0.9884,1e-05,1.85943]
[1777261012961,52.44,79280.79,0.0,-0.98843,1e-05,1.85529]
[1777261014974,52.44,79276.66,0.0,-0.98847,1e-05,1.84979]
[1777261020020,52.44,79259.35,0.0,-0.98863,1e-05,1.82686]
[1777261021024,52.44,79256.82,0.0,-0.98865,1e-05,1.82353]
[1777261025187,52.44,79257.33,0.0,-0.98865,1e-05,1.8242]
[1777261025273,52.44,79257.33,0.0,-0.98865,1e-05,1.8242]
[1777261025312,52.44,79257.33,0.0,-0.98865,1e-05,1.8242]
[1777261025319,52.44,79256.61,0.0,-0.98865,1e-05,1.82326]
[1777261025517,52.44,79256.61,0.0,-0.98865,1e-05,1.82326]
[1777261026059,52.44,79259.25,0.0,-0.98863,1e-05,1.82673]
[1777261028073,52.44,79247.43,0.0,-0.98874,1e-05,1.81121]
[1777261028818,52.44,79247.43,0.0,-0.98874,1e-05,1.81121]
[1777261028937,52.44,79247.43,0.0,-0.98874,1e-05,1.81121]
[1777261029022,52.44,79247.43,0.0,-0.98874,1e-05,1.81121]
[1777261029081,52.44,79244.66,0.0,-0.98877,1e-05,1.80759]
[1777261030087,52.44,79239.05,0.0,-0.98882,1e-05,1.80027]
[1777261032102,52.44,79242.76,0.0,-0.98878,1e-05,1.80511]
[1777261032898,52.44,79242.76,0.0,-0.98878,1e-05,1.80511]
[1777261032947,52.44,79242.76,0.0,-0.98878,1e-05,1.80511]
[1777261033019,52.44,79242.76,0.0,-0.98878,1e-05,1.80511]
[1777261033109,52.44,79241.44,0.0,-0.98879,1e-05,1.80338]
[1777261036130,52.44,79237.58,0.0,-0.98883,1e-05,1.79835]
[1777261037959,52.44,79235.16,0.0,-0.98885,1e-05,1.79521]
[1777261038005,52.44,79235.16,0.0,-0.98885,1e-05,1.79521]
[1777261038019,52.44,79235.16,0.0,-0.98885,1e-05,1.79521]
[1777261038144,52.44,79233.08,0.0,-0.98887,1e-05,1.79251]
[1777261042172,52.44,79230.52,0.0,-0.98889,1e-05,1.78919]
[1777261044004,52.44,79229.48,0.0,-0.9889,1e-05,1.78784]
[1777261044020,52.44,79229.48,0.0,-0.9889,1e-05,1.78784]
[1777261044189,52.44,79229.48,0.0,-0.9889,1e-05,1.78784]
[1777261044267,52.44,79229.48,0.0,-0.9889,1e-05,1.78784]
[1777261044289,52.44,79230.46,0.0,-0.98889,1e-05,1.78911]
[1777261048834,52.44,79230.89,0.0,-0.98889,1e-05,1.78967]
[1777261048965,52.44,79230.89,0.0,-0.98889,1e-05,1.78967]
[1777261049018,52.44,79230.89,0.0,-0.98889,1e-05,1.78967]
[1777261049221,52.44,79229.98,0.0,-0.9889,1e-05,1.78849]
[1777261052243,52.44,79225.69,0.0,-0.98895,1e-05,1.78114]
[1777261053423,52.44,79225.69,0.0,-0.98895,1e-05,1.78114]
[1777261053518,52.44,79225.69,0.0,-0.98895,1e-05,1.78114]
[1777261053508,52.44,79225.31,0.0,-0.98895,1e-05,1.78065]
[1777261053645,52.44,79225.31,0.0,-0.98895,1e-05,1.78065]
[1777261053775,52.44,79225.31,0.0,-0.98895,1e-05,1.78065]
[1777261054257,52.44,79224.32,0.0,-0.98896,1e-05,1.77937]
[1777261059292,52.44,79225.18,0.0,-0.98895,1e-05,1.78048]
[1777261059938,52.44,79225.18,0.0,-0.98895,1e-05,1.78048]
[1777261059952,52.44,79225.18,0.0,-0.98895,1e-05,1.78048]
[1777261060017,52.44,79225.18,0.0,-0.98895,1e-05,1.78048]
[1777261060299,52.44,79225.22,0.0,-0.98895,1e-05,1.78053]
[1777261063443,52.44,79224.38,0.0,-0.98896,1e-05,1.77945]
[1777261063493,52.44,79224.38,0.0,-0.98896,1e-05,1.77945]
[1777261063522,52.44,79224.38,0.0,-0.98896,1e-05,1.77945]
[1777261063541,52.44,79224.88,0.0,-0.98896,1e-05,1.78009]
[1777261069400,52.44,79224.47,0.0,-0.98896,1e-05,1.77956]
[1777261069452,52.44,79224.47,0.0,-0.98896,1e-05,1.77956]
[1777261069518,52.44,79224.47,0.0,-0.98896,1e-05,1.77956]
[1777261069496,52.44,79227.5,0.0,-0.98893,1e-05,1.78348]
[1777261070369,52.44,79227.9,0.0,-0.98893,1e-05,1.784]
[1777261073424,52.44,79229.11,0.0,-0.98892,1e-05,1.78556]
[1777261073517,52.44,79229.11,0.0,-0.98892,1e-05,1.78556]
[1777261074283,52.44,79230.06,0.0,-0.98891,1e-05,1.78679]
[1777261074519,52.44,79230.06,0.0,-0.98891,1e-05,1.78679]
[1777261074541,52.44,79228.47,0.0,-0.98892,1e-05,1.78473]
[1777261076582,52.44,79228.45,0.0,-0.98892,1e-05,1.78471]
[1777261076768,52.44,79228.45,0.0,-0.98892,1e-05,1.78471]
[1777261080705,52.44,79229.0,0.0,-0.98892,1e-05,1.78542]
[1777261080767,52.44,79229.0,0.0,-0.98892,1e-05,1.78542]
[1777261081129,52.44,79229.0,0.0,-0.98892,1e-05,1.78542]
[1777261081269,52.44,79229.0,0.0,-0.98892,1e-05,1.78542]
[1777261081445,52.44,79227.39,0.0,-0.98893,1e-05,1.78334]
[1777261084525,52.44,79228.18,0.0,-0.98893,1e-05,1.78436]
[1777261084769,52.44,79228.32,0.0,-0.98892,1e-05,1.78454]
[1777261086481,52.44,79231.84,0.0,-0.98889,1e-05,1.7891]
[1777261086606,52.44,79231.84,0.0,-0.98889,1e-05,1.7891]
[1777261086772,52.44,79231.84,0.0,-0.98889,1e-05,1.7891]
[1777261086838,52.44,79231.84,0.0,-0.98889,1e-05,1.7891]
[1777261087017,52.44,79231.84,0.0,-0.98889,1e-05,1.7891]
[1777261087488,52.44,79232.24,0.0,-0.98889,1e-05,1.78962]
[1777261088495,52.44,79230.09,0.0,-0.98891,1e-05,1.78683]
[1777261088653,52.44,79230.09,0.0,-0.98891,1e-05,1.78683]
[1777261088769,52.44,79230.09,0.0,-0.98891,1e-05,1.78683]
[1777261090540,52.44,79229.44,0.0,-0.98891,1e-05,1.78599]
[1777261090768,52.44,79230.81,0.0,-0.9889,1e-05,1.78776]
[1777261091516,52.44,79234.12,0.0,-0.98887,1e-05,1.79205]
[1777261091670,52.44,79234.12,0.0,-0.98887,1e-05,1.79205]
[1777261091770,52.44,79234.12,0.0,-0.98887,1e-05,1.79205]
[1777261097560,52.44,79235.4,0.0,-0.98886,1e-05,1.79372]
[1777261100917,52.44,79235.64,0.0,-0.98886,1e-05,1.79403]
[1777261101025,52.44,79235.64,0.0,-0.98886,1e-05,1.79403]
[1777261101371,52.44,79235.64,0.0,-0.98886,1e-05,1.79403]
[1777261101519,52.44,79235.64,0.0,-0.98886,1e-05,1.79403]
[1777261101417,52.44,79235.64,0.0,-0.98886,1e-05,1.79403]
[1777261106624,52.44,79235.19,0.0,-0.98886,1e-05,1.79344]
[1777261108044,52.44,79235.19,0.0,-0.98886,1e-05,1.79344]
[1777261108268,52.44,79235.19,0.0,-0.98886,1e-05,1.79344]
[1777261108369,52.44,79231.77,0.0,-0.98889,1e-05,1.78901]
[1777261108638,52.44,79229.6,0.0,-0.98891,1e-05,1.7862]
[1777261109644,52.44,79226.81,0.0,-0.98894,1e-05,1.78259]
[1777261112873,52.44,79226.53,0.0,-0.98895,1e-05,1.78043]
[1777261113020,52.44,79226.53,0.0,-0.98895,1e-05,1.78043]
[1777261113269,52.44,79226.53,0.0,-0.98895,1e-05,1.78043]
[1777261113319,52.44,79226.92,0.0,-0.98895,1e-05,1.78093]
[1777261116987,52.44,79225.91,0.0,-0.98896,1e-05,1.77963]
[1777261117017,52.44,79225.91,0.0,-0.98896,1e-05,1.77963]
[1777261120722,52.44,79221.46,0.0,-0.989,1e-05,1.77389]
[1777261122331,52.44,79221.46,0.0,-0.989,1e-05,1.77389]
[1777261122517,52.44,79221.46,0.0,-0.989,1e-05,1.77389]
[1777261122362,52.44,79221.73,0.0,-0.989,1e-05,1.77424]
[1777261123096,52.44,79221.73,0.0,-0.989,1e-05,1.77424]
[1777261123274,52.44,79221.73,0.0,-0.989,1e-05,1.77424]
[1777261130008,52.44,79219.41,0.0,-0.98902,1e-05,1.77126]
[1777261130019,52.44,79219.41,0.0,-0.98902,1e-05,1.77126]
[1777261130792,52.44,79228.39,0.0,-0.98894,1e-05,1.78283]
[1777261132336,52.44,79228.39,0.0,-0.98894,1e-05,1.78283]
[1777261132519,52.44,79228.39,0.0,-0.98894,1e-05,1.78283]
[1777261132593,52.44,79227.81,0.0,-0.98894,1e-05,1.78208]
[1777261135715,52.44,79228.45,0.0,-0.98893,1e-05,1.78291]
[1777261135767,52.44,79228.45,0.0,-0.98893,1e-05,1.78291]
[1777261140862,52.44,79228.23,0.0,-0.98894,1e-05,1.78263]
[1777261145176,52.44,79228.61,0.0,-0.98893,1e-05,1.78312]
[1777261145272,52.44,79228.61,0.0,-0.98893,1e-05,1.78312]
[1777261148064,52.44,79231.51,0.0,-0.98891,1e-05,1.78687]
[1777261148268,52.44,79231.51,0.0,-0.98891,1e-05,1.78687]
[1777261148586,52.44,79231.51,0.0,-0.98891,1e-05,1.78687]
[1777261148590,52.44,79233.28,0.0,-0.98889,1e-05,1.78916]
[1777261148768,52.44,79233.28,0.0,-0.98889,1e-05,1.78916]
[1777261152556,52.44,79231.62,0.0,-0.98891,1e-05,1.78701]
[1777261154389,52.44,79231.72,0.0,-0.9889,1e-05,1.78714]
[1777261154518,52.44,79231.72,0.0,-0.9889,1e-05,1.78714]
[1777261154542,52.44,79231.95,0.0,-0.9889,1e-05,1.78744]
[1777261156975,52.44,79228.98,0.0,-0.98893,1e-05,1.7836]
[1777261162009,52.44,79227.55,0.0,-0.98894,1e-05,1.78175]
[1777261168053,52.44,79225.67,0.0,-0.98896,1e-05,1.77932]
[1777261170066,52.44,79230.32,0.0,-0.98892,1e-05,1.78533]
[1777261172080,52.44,79232.4,0.0,-0.98891,1e-05,1.78622]
[1777261177115,52.44,79231.6,0.0,-0.98892,1e-05,1.78519]
[1777261182150,52.44,79230.72,0.0,-0.98892,1e-05,1.78405]
[1777261187167,52.44,79227.86,0.0,-0.98895,1e-05,1.78035]
[1777261192220,52.44,79226.22,0.0,-0.98897,1e-05,1.77824]
[1777261195242,52.44,79221.65,0.0,-0.98901,1e-05,1.77235]
[1777261200277,52.44,79220.84,0.0,-0.98901,1e-05,1.77131]
[1777261202292,52.44,79224.23,0.0,-0.98898,1e-05,1.77567]
[1777261205312,52.44,79220.98,0.0,-0.98901,1e-05,1.77149]
[1777261210348,52.44,79220.57,0.0,-0.98902,1e-05,1.77096]
[1777261215383,52.44,79220.46,0.0,-0.98902,1e-05,1.77082]
[1777261220417,52.44,79218.57,0.0,-0.98903,1e-05,1.76839]
[1777261225453,52.44,79218.29,0.0,-0.98904,1e-05,1.76803]
[1777261228474,52.44,79222.22,0.0,-0.989,1e-05,1.77308]
[1777261230488,52.44,79226.87,0.0,-0.98896,1e-05,1.77908]
[1777261235523,52.44,79225.08,0.0,-0.98899,1e-05,1.77497]
[1777261242572,52.44,79224.02,0.0,-0.989,1e-05,1.77361]
[1777261247607,52.44,79227.47,0.0,-0.98897,1e-05,1.77806]
[1777261252642,52.44,79226.01,0.0,-0.98898,1e-05,1.77617]
[1777261257678,52.44,79226.58,0.0,-0.98897,1e-05,1.77691]
[1777261261707,52.44,79231.44,0.0,-0.98893,1e-05,1.78318]
[1777261266742,52.44,79232.74,0.0,-0.98892,1e-05,1.78487]
[1777261271780,52.44,79233.57,0.0,-0.98891,1e-05,1.78594]
[1777261272787,52.44,79238.83,0.0,-0.98886,1e-05,1.79276]
[1777261278829,52.44,79239.05,0.0,-0.98886,1e-05,1.79305]
[1777261283864,52.44,79234.64,0.0,-0.9889,1e-05,1.78733]
[1777261288899,52.44,79234.55,0.0,-0.9889,1e-05,1.78721]
[1777261293935,52.44,79232.17,0.0,-0.98893,1e-05,1.78233]
[1777261298971,52.44,79232.43,0.0,-0.98893,1e-05,1.78267]
[1777261304006,52.44,79232.09,0.0,-0.98893,1e-05,1.78223]
[1777261309041,52.44,79232.11,0.0,-0.98893,1e-05,1.78225]
[1777261311055,52.44,79235.96,0.0,-0.9889,1e-05,1.78724]
[1777261316090,52.44,79236.9,0.0,-0.98889,1e-05,1.78845]
[1777261321127,52.44,79240.12,0.0,-0.98886,1e-05,1.79263]
[1777261330190,52.44,79241.32,0.0,-0.98885,1e-05,1.79419]
[1777261334218,52.44,79245.13,0.0,-0.98882,1e-05,1.79915]
[1777261336232,52.44,79250.11,0.0,-0.98877,1e-05,1.80564]
[1777261337239,52.44,79256.28,0.0,-0.98871,1e-05,1.81372]
[1777261340486,52.44,79256.59,0.0,-0.98871,1e-05,1.81413]
[1777261340518,52.44,79256.59,0.0,-0.98871,1e-05,1.81413]
[1777261340532,52.44,79255.37,0.0,-0.98872,1e-05,1.81253]
[1777261346213,52.44,79254.04,0.0,-0.98873,1e-05,1.81078]
[1777261349323,52.44,79244.14,0.0,-0.98882,1e-05,1.79786]
[1777261350330,52.44,79242.26,0.0,-0.98884,1e-05,1.79541]
[1777261353355,52.44,79244.97,0.0,-0.98883,1e-05,1.79713]
[1777261358390,52.44,79243.49,0.0,-0.98884,1e-05,1.79521]
[1777261363425,52.44,79241.96,0.0,-0.98886,1e-05,1.79322]
[1777261370474,52.44,79242.14,0.0,-0.98885,1e-05,1.79345]
[1777261375509,52.44,79237.17,0.0,-0.9889,1e-05,1.787]
[1777261376516,52.44,79233.45,0.0,-0.98893,1e-05,1.78219]
[1777261379537,52.44,79236.75,0.0,-0.9889,1e-05,1.78646]
[1777261385580,52.44,79237.72,0.0,-0.98889,1e-05,1.78772]
[1777261390615,52.44,79236.7,0.0,-0.9889,1e-05,1.78639]
[1777261395650,52.44,79235.82,0.0,-0.98891,1e-05,1.78525]
[1777261400685,52.44,79235.98,0.0,-0.98891,1e-05,1.78546]
[1777261405720,52.44,79235.75,0.0,-0.98891,1e-05,1.78516]
[1777261410755,52.44,79235.6,0.0,-0.98891,1e-05,1.78497]
[1777261415790,52.44,79236.02,0.0,-0.98892,1e-05,1.78371]
[1777261420825,52.44,79232.79,0.0,-0.98895,1e-05,1.77954]
[1777261425860,52.44,79234.61,0.0,-0.98893,1e-05,1.78189]
[1777261430895,52.44,79234.49,0.0,-0.98893,1e-05,1.78174]
[1777261432909,52.44,79240.79,0.0,-0.98888,1e-05,1.78989]
[1777261434923,52.44,79242.06,0.0,-0.98886,1e-05,1.79154]
[1777261439959,52.44,79242.48,0.0,-0.98886,1e-05,1.79209]
[1777261440966,52.44,79247.3,0.0,-0.98882,1e-05,1.79836]
[1777261443987,52.44,79250.49,0.0,-0.98879,1e-05,1.80252]
[1777261449021,52.44,79251.48,0.0,-0.98878,1e-05,1.80381]
[1777261454057,52.44,79254.07,0.0,-0.98875,1e-05,1.80719]
[1777261459092,52.44,79252.75,0.0,-0.98877,1e-05,1.80547]
[1777261464127,52.44,79252.72,0.0,-0.98877,1e-05,1.80543]
[1777261469162,52.44,79253.51,0.0,-0.98876,1e-05,1.80646]
[1777261473190,52.44,79248.7,0.0,-0.98882,1e-05,1.79837]
[1777261478228,52.44,79248.61,0.0,-0.98882,1e-05,1.79825]
[1777261483263,52.44,79248.71,0.0,-0.98882,1e-05,1.79838]
[1777261484270,52.44,79242.18,0.0,-0.98887,1e-05,1.78989]
[1777261487293,52.44,79247.58,0.0,-0.98883,1e-05,1.79691]
[1777261492328,52.44,79247.15,0.0,-0.98883,1e-05,1.79635]
[1777261493942,52.44,79250.94,0.0,-0.98879,1e-05,1.80129]
[1777261497473,52.44,79258.07,0.0,-0.98873,1e-05,1.81061]
[1777261499377,52.44,79260.31,0.0,-0.98871,1e-05,1.81354]
[1777261503290,52.44,79260.06,0.0,-0.98871,1e-05,1.81322]
[1777261503518,52.44,79260.06,0.0,-0.98871,1e-05,1.81322]
[1777261503619,52.44,79260.16,0.0,-0.98871,1e-05,1.81335]
[1777261506744,52.44,79260.42,0.0,-0.98871,1e-05,1.81369]
[1777261508272,52.44,79264.35,0.0,-0.98867,1e-05,1.81885]
[1777261513475,52.44,79263.91,0.0,-0.98868,1e-05,1.81827]
[1777261514391,52.44,79263.91,0.0,-0.98868,1e-05,1.81827]
[1777261514438,52.44,79263.91,0.0,-0.98868,1e-05,1.81827]
[1777261514518,52.44,79263.91,0.0,-0.98868,1e-05,1.81827]
[1777261514620,52.44,79264.65,0.0,-0.98867,1e-05,1.81924]
[1777261518825,52.44,79263.84,0.0,-0.98868,1e-05,1.81818]
[1777261518876,52.44,79263.84,0.0,-0.98868,1e-05,1.81818]
[1777261519017,52.44,79263.84,0.0,-0.98868,1e-05,1.81818]
[1777261518927,52.44,79263.75,0.0,-0.98868,1e-05,1.81806]
[1777261524552,52.44,79262.75,0.0,-0.98869,1e-05,1.81675]
[1777261528348,52.44,79264.04,0.0,-0.98867,1e-05,1.81844]
[1777261528437,52.44,79264.04,0.0,-0.98867,1e-05,1.81844]
[1777261528519,52.44,79264.04,0.0,-0.98867,1e-05,1.81844]
[1777261528580,52.44,79265.7,0.0,-0.98866,1e-05,1.82062]
[1777261531649,52.44,79268.54,0.0,-0.98863,1e-05,1.82436]
[1777261531767,52.44,79268.54,0.0,-0.98863,1e-05,1.82436]
[1777261531869,52.44,79268.7,0.0,-0.98864,1e-05,1.82275]
[1777261535953,52.44,79266.13,0.0,-0.98867,1e-05,1.81936]
[1777261535988,52.44,79266.13,0.0,-0.98867,1e-05,1.81936]
[1777261536020,52.44,79266.13,0.0,-0.98867,1e-05,1.81936]
[1777261536636,52.44,79267.91,0.0,-0.98865,1e-05,1.82171]
[1777261539657,52.44,79264.5,0.0,-0.98868,1e-05,1.81722]
[1777261541235,52.44,79262.21,0.0,-0.9887,1e-05,1.81422]
[1777261541268,52.44,79262.21,0.0,-0.9887,1e-05,1.81422]
[1777261541671,52.44,79260.72,0.0,-0.98872,1e-05,1.81226]
[1777261542996,52.44,79260.72,0.0,-0.98872,1e-05,1.81226]
[1777261543018,52.44,79260.72,0.0,-0.98872,1e-05,1.81226]
[1777261543685,52.44,79258.03,0.0,-0.98874,1e-05,1.80874]
[1777261548719,52.44,79258.26,0.0,-0.98874,1e-05,1.80904]
[1777261549102,52.44,79258.26,0.0,-0.98874,1e-05,1.80904]
[1777261549268,52.44,79258.26,0.0,-0.98874,1e-05,1.80904]
[1777261549727,52.44,79255.79,0.0,-0.98876,1e-05,1.80581]
[1777261554761,52.44,79255.14,0.0,-0.98877,1e-05,1.80496]
[1777261557688,52.44,79255.47,0.0,-0.98876,1e-05,1.80539]
[1777261557724,52.44,79255.47,0.0,-0.98876,1e-05,1.80539]
[1777261557768,52.44,79255.47,0.0,-0.98876,1e-05,1.80539]
[1777261557783,52.44,79254.8,0.0,-0.98877,1e-05,1.80452]
[1777261560804,52.44,79249.71,0.0,-0.98882,1e-05,1.79788]
[1777261561711,52.44,79249.71,0.0,-0.98882,1e-05,1.79788]
[1777261561716,52.44,79249.71,0.0,-0.98882,1e-05,1.79788]
[1777261561769,52.44,79249.71,0.0,-0.98882,1e-05,1.79788]
[1777261561811,52.44,79245.09,0.0,-0.98886,1e-05,1.79187]
[1777261566846,52.44,79242.14,0.0,-0.98889,1e-05,1.78804]
[1777261571881,52.44,79242.14,0.0,-0.98889,1e-05,1.78804]
[1777261574907,52.44,79237.32,0.0,-0.98893,1e-05,1.7818]
[1777261577379,52.44,79236.65,0.0,-0.98894,1e-05,1.78093]
[1777261577518,52.44,79236.65,0.0,-0.98894,1e-05,1.78093]
[1777261577929,52.44,79236.93,0.0,-0.98893,1e-05,1.78129]
[1777261580681,52.44,79235.05,0.0,-0.98895,1e-05,1.77886]
[1777261580751,52.44,79235.05,0.0,-0.98895,1e-05,1.77886]
[1777261580772,52.44,79235.05,0.0,-0.98895,1e-05,1.77886]
[1777261580950,52.44,79235.58,0.0,-0.98895,1e-05,1.77955]
[1777261582964,52.44,79232.04,0.0,-0.98898,1e-05,1.77498]
[1777261583622,52.44,79232.04,0.0,-0.98898,1e-05,1.77498]
[1777261583625,52.44,79232.04,0.0,-0.98898,1e-05,1.77498]
[1777261583768,52.44,79232.04,0.0,-0.98898,1e-05,1.77498]
[1777261583971,52.44,79230.48,0.0,-0.98899,1e-05,1.77297]
[1777261586992,52.44,79227.6,0.0,-0.98902,1e-05,1.76926]
[1777261588020,52.44,79227.6,0.0,-0.98902,1e-05,1.76926]
[1777261588067,52.44,79227.6,0.0,-0.98902,1e-05,1.76926]
[1777261588267,52.44,79227.97,0.0,-0.98901,1e-05,1.76974]
[1777261589006,52.44,79227.88,0.0,-0.98902,1e-05,1.76962]
[1777261594041,52.44,79226.32,0.0,-0.98904,1e-05,1.76583]
[1777261596055,52.44,79220.07,0.0,-0.9891,1e-05,1.75782]
[1777261596816,52.44,79220.07,0.0,-0.9891,1e-05,1.75782]
[1777261596856,52.44,79220.07,0.0,-0.9891,1e-05,1.75782]
[1777261597023,52.44,79220.07,0.0,-0.9891,1e-05,1.75782]
[1777261597062,52.44,79220.46,0.0,-0.98909,1e-05,1.75832]
[1777261601090,52.44,79216.76,0.0,-0.98913,1e-05,1.75359]
[1777261601357,52.44,79216.76,0.0,-0.98913,1e-05,1.75359]
[1777261601362,52.44,79216.76,0.0,-0.98913,1e-05,1.75359]
[1777261601517,52.44,79216.76,0.0,-0.98913,1e-05,1.75359]
[1777261602097,52.44,79214.44,0.0,-0.98915,1e-05,1.75063]
[1777261603811,52.44,79213.99,0.0,-0.98915,1e-05,1.75006]
[1777261604019,52.44,79213.99,0.0,-0.98915,1e-05,1.75006]
[1777261603910,52.44,79213.99,0.0,-0.98915,1e-05,1.75006]
[1777261604111,52.44,79216.76,0.0,-0.98913,1e-05,1.75359]
[1777261609811,52.44,79217.38,0.0,-0.98912,1e-05,1.75438]
[1777261609857,52.44,79217.38,0.0,-0.98912,1e-05,1.75438]
[1777261610019,52.44,79217.38,0.0,-0.98912,1e-05,1.75438]
[1777261610065,52.44,79217.08,0.0,-0.98912,1e-05,1.754]
[1777261613174,52.44,79212.58,0.0,-0.98916,1e-05,1.74826]
[1777261617434,52.44,79211.66,0.0,-0.98917,1e-05,1.74709]
[1777261617519,52.44,79211.66,0.0,-0.98917,1e-05,1.74709]
[1777261617579,52.44,79211.66,0.0,-0.98917,1e-05,1.74709]
[1777261617768,52.44,79211.66,0.0,-0.98917,1e-05,1.74709]
[1777261617869,52.44,79211.56,0.0,-0.98917,1e-05,1.74696]
[1777261618208,52.44,79214.61,0.0,-0.98914,1e-05,1.75085]
[1777261624074,52.44,79215.3,0.0,-0.98914,1e-05,1.75173]
[1777261624270,52.44,79215.36,0.0,-0.98914,1e-05,1.7518]
[1777261630293,52.44,79213.96,0.0,-0.98915,1e-05,1.75002]
[1777261633068,52.44,79213.79,0.0,-0.98915,1e-05,1.7498]
[1777261633070,52.44,79213.79,0.0,-0.98915,1e-05,1.7498]
[1777261633124,52.44,79213.96,0.0,-0.98915,1e-05,1.75002]
[1777261633267,52.44,79213.96,0.0,-0.98915,1e-05,1.75002]
[1777261638863,52.44,79214.98,0.0,-0.98914,1e-05,1.75132]
[1777261638916,52.44,79214.98,0.0,-0.98914,1e-05,1.75132]
[1777261639018,52.44,79214.98,0.0,-0.98914,1e-05,1.75132]
[1777261639119,52.44,79215.28,0.0,-0.98914,1e-05,1.7517]
[1777261643775,52.44,79216.31,0.0,-0.98913,1e-05,1.75301]
[1777261643778,52.44,79216.31,0.0,-0.98913,1e-05,1.75301]
[1777261644030,52.44,79216.31,0.0,-0.98913,1e-05,1.75301]
[1777261644132,52.44,79215.6,0.0,-0.98914,1e-05,1.75211]
[1777261649528,52.44,79214.51,0.0,-0.98915,1e-05,1.75072]
[1777261649768,52.44,79214.51,0.0,-0.98915,1e-05,1.75072]
[1777261649870,52.44,79214.04,0.0,-0.98915,1e-05,1.75012]
[1777261654978,52.44,79213.76,0.0,-0.98916,1e-05,1.74799]
[1777261654981,52.44,79213.76,0.0,-0.98916,1e-05,1.74799]
[1777261655018,52.44,79213.76,0.0,-0.98916,1e-05,1.74799]
[1777261655079,52.44,79213.41,0.0,-0.98917,1e-05,1.74754]
[1777261658547,52.44,79215.35,0.0,-0.98915,1e-05,1.75001]
[1777261658585,52.44,79215.35,0.0,-0.98915,1e-05,1.75001]
[1777261658775,52.44,79215.35,0.0,-0.98915,1e-05,1.75001]
[1777261658876,52.44,79214.49,0.0,-0.98916,1e-05,1.74892]
[1777261662508,52.44,79214.28,0.0,-0.98916,1e-05,1.74865]
[1777261662513,52.44,79214.28,0.0,-0.98916,1e-05,1.74865]
[1777261662519,52.44,79214.28,0.0,-0.98916,1e-05,1.74865]
[1777261662769,52.44,79214.28,0.0,-0.98916,1e-05,1.74865]
[1777261662870,52.44,79214.18,0.0,-0.98916,1e-05,1.74852]
[1777261666903,52.44,79214.11,0.0,-0.98916,1e-05,1.74843]
[1777261667021,52.44,79214.11,0.0,-0.98916,1e-05,1.74843]
[1777261672589,52.44,79212.01,0.0,-0.98918,1e-05,1.74576]
[1777261673596,52.44,79195.47,0.0,-0.98933,1e-05,1.72481]
[1777261674603,52.44,79183.44,0.0,-0.98943,1e-05,1.7097]
[1777261675613,52.44,79184.11,0.0,-0.98942,1e-05,1.71054]
[1777261676586,52.44,79184.11,0.0,-0.98942,1e-05,1.71054]
[1777261676769,52.44,79184.11,0.0,-0.98942,1e-05,1.71054]
[1777261676870,52.44,79184.24,0.0,-0.98942,1e-05,1.71071]
[1777261679641,52.44,79192.0,0.0,-0.98936,1e-05,1.72044]
[1777261681655,52.44,79193.47,0.0,-0.98934,1e-05,1.72229]
[1777261682755,52.44,79193.47,0.0,-0.98934,1e-05,1.72229]
[1777261682771,52.44,79193.47,0.0,-0.98934,1e-05,1.72229]
[1777261682811,52.44,79193.47,0.0,-0.98934,1e-05,1.72229]
[1777261683020,52.44,79193.47,0.0,-0.98934,1e-05,1.72229]
[1777261683044,52.44,79193.63,0.0,-0.98934,1e-05,1.72249]
[1777261686829,52.44,79194.06,0.0,-0.98934,1e-05,1.72304]
[1777261687018,52.44,79194.06,0.0,-0.98934,1e-05,1.72304]
[1777261689639,52.44,79193.27,0.0,-0.98934,1e-05,1.72204]
[1777261689691,52.44,79193.27,0.0,-0.98934,1e-05,1.72204]
[1777261689781,52.44,79193.27,0.0,-0.98934,1e-05,1.72204]
[1777261689882,52.44,79201.48,0.0,-0.98927,1e-05,1.7324]
[1777261690719,52.44,79204.53,0.0,-0.98925,1e-05,1.73626]
[1777261693726,52.44,79203.97,0.0,-0.98925,1e-05,1.73555]
[1777261693731,52.44,79203.97,0.0,-0.98925,1e-05,1.73555]
[1777261693768,52.44,79203.97,0.0,-0.98925,1e-05,1.73555]
[1777261693869,52.44,79202.5,0.0,-0.98926,1e-05,1.73369]
[1777261697105,52.44,79204.29,0.0,-0.98925,1e-05,1.73596]
[1777261697111,52.44,79204.29,0.0,-0.98925,1e-05,1.73596]
[1777261697267,52.44,79203.12,0.0,-0.98926,1e-05,1.73447]
[1777261697768,52.44,79202.26,0.0,-0.98927,1e-05,1.73339]
[1777261702611,52.44,79203.22,0.0,-0.98926,1e-05,1.7346]
[1777261702685,52.44,79203.22,0.0,-0.98926,1e-05,1.7346]
[1777261702774,52.44,79203.22,0.0,-0.98926,1e-05,1.7346]
[1777261702803,52.44,79203.5,0.0,-0.98925,1e-05,1.73496]
[1777261707838,52.44,79202.1,0.0,-0.98927,1e-05,1.73318]
[1777261708803,52.44,79202.1,0.0,-0.98927,1e-05,1.73318]
[1777261708853,52.44,79202.1,0.0,-0.98927,1e-05,1.73318]
[1777261709018,52.44,79202.1,0.0,-0.98927,1e-05,1.73318]
[1777261709119,52.44,79198.84,0.0,-0.9893,1e-05,1.72906]
[1777261712762,52.44,79199.4,0.0,-0.9893,1e-05,1.72801]
[1777261712769,52.44,79199.4,0.0,-0.9893,1e-05,1.72801]
[1777261712873,52.44,79198.05,0.0,-0.98931,1e-05,1.7263]
[1777261713665,52.44,79198.05,0.0,-0.98931,1e-05,1.7263]
[1777261713773,52.44,79198.05,0.0,-0.98931,1e-05,1.7263]
[1777261717834,52.44,79197.82,0.0,-0.98932,1e-05,1.72601]
[1777261717945,52.44,79197.82,0.0,-0.98932,1e-05,1.72601]
[1777261718021,52.44,79197.82,0.0,-0.98932,1e-05,1.72601]
[1777261718123,52.44,79199.37,0.0,-0.9893,1e-05,1.72797]
[1777261718915,52.44,79202.74,0.0,-0.98927,1e-05,1.73223]
[1777261719922,52.44,79199.21,0.0,-0.9893,1e-05,1.72777]
[1777261721468,52.44,79200.75,0.0,-0.98929,1e-05,1.72971]
[1777261721514,52.44,79200.75,0.0,-0.98929,1e-05,1.72971]
[1777261721529,52.44,79200.75,0.0,-0.98929,1e-05,1.72971]
[1777261721936,52.44,79199.01,0.0,-0.9893,1e-05,1.72752]
[1777261728984,52.44,79199.29,0.0,-0.9893,1e-05,1.72787]
[1777261731091,52.44,79200.03,0.0,-0.9893,1e-05,1.7288]
[1777261731149,52.44,79200.03,0.0,-0.9893,1e-05,1.7288]
[1777261731121,52.44,79203.44,0.0,-0.98927,1e-05,1.73311]
[1777261731269,52.44,79203.44,0.0,-0.98927,1e-05,1.73311]
[1777261732007,52.44,79205.22,0.0,-0.98925,1e-05,1.73537]
[1777261732868,52.44,79205.22,0.0,-0.98925,1e-05,1.73537]
[1777261733018,52.44,79205.22,0.0,-0.98925,1e-05,1.73537]
[1777261733036,52.44,79212.82,0.0,-0.98918,1e-05,1.74501]
[1777261734020,52.44,79218.21,0.0,-0.98913,1e-05,1.75188]
[1777261734325,52.44,79218.21,0.0,-0.98913,1e-05,1.75188]
[1777261734519,52.44,79218.21,0.0,-0.98913,1e-05,1.75188]
[1777261739156,52.44,79218.27,0.0,-0.98913,1e-05,1.75196]
[1777261739272,52.44,79217.33,0.0,-0.98914,1e-05,1.75076]
[1777261739290,52.44,79217.33,0.0,-0.98914,1e-05,1.75076]
[1777261739518,52.44,79217.33,0.0,-0.98914,1e-05,1.75076]
[1777261740062,52.44,79217.92,0.0,-0.98914,1e-05,1.75151]
[1777261745090,52.44,79217.96,0.0,-0.98914,1e-05,1.75156]
[1777261745268,52.44,79219.12,0.0,-0.98913,1e-05,1.75304]
[1777261749125,52.44,79222.1,0.0,-0.9891,1e-05,1.75685]
[1777261749490,52.44,79222.1,0.0,-0.9891,1e-05,1.75685]
[1777261749518,52.44,79222.1,0.0,-0.9891,1e-05,1.75685]
[1777261749638,52.44,79222.1,0.0,-0.9891,1e-05,1.75685]
[1777261749769,52.44,79222.1,0.0,-0.9891,1e-05,1.75685]
[1777261750132,52.44,79224.42,0.0,-0.98908,1e-05,1.75982]
[1777261755167,52.44,79225.92,0.0,-0.98907,1e-05,1.76174]
[1777261757871,52.44,79225.61,0.0,-0.98907,1e-05,1.76135]
[1777261758022,52.44,79225.61,0.0,-0.98907,1e-05,1.76135]
[1777261763222,52.44,79222.14,0.0,-0.9891,1e-05,1.7569]
[1777261765809,52.44,79221.74,0.0,-0.9891,1e-05,1.75639]
[1777261766018,52.44,79221.74,0.0,-0.9891,1e-05,1.75639]
[1777261766096,52.44,79221.74,0.0,-0.9891,1e-05,1.75639]
[1777261766269,52.44,79221.74,0.0,-0.9891,1e-05,1.75639]
[1777261766245,52.44,79221.07,0.0,-0.98911,1e-05,1.75553]
[1777261771943,52.44,79222.22,0.0,-0.9891,1e-05,1.757]
[1777261772018,52.44,79222.22,0.0,-0.9891,1e-05,1.757]
[1777261774574,52.44,79221.98,0.0,-0.98911,1e-05,1.75492]
[1777261774768,52.44,79221.98,0.0,-0.98911,1e-05,1.75492]
[1777261774870,52.44,79226.3,0.0,-0.98907,1e-05,1.76044]
[1777261776435,52.44,79228.59,0.0,-0.98905,1e-05,1.76338]
[1777261776518,52.44,79228.59,0.0,-0.98905,1e-05,1.76338]
[1777261782358,52.44,79230.2,0.0,-0.98904,1e-05,1.76545]
[1777261783821,52.44,79230.2,0.0,-0.98904,1e-05,1.76545]
[1777261784018,52.44,79230.2,0.0,-0.98904,1e-05,1.76545]
[1777261784119,52.44,79230.59,0.0,-0.98903,1e-05,1.76595]
[1777261789406,52.44,79229.18,0.0,-0.98905,1e-05,1.76414]
[1777261794442,52.44,79229.07,0.0,-0.98905,1e-05,1.764]
[1777261799477,52.44,79228.16,0.0,-0.98906,1e-05,1.76283]
[1777261801491,52.44,79233.47,0.0,-0.98901,1e-05,1.76965]
[1777261802498,52.44,79235.97,0.0,-0.98899,1e-05,1.77287]
[1777261804512,52.44,79231.64,0.0,-0.98902,1e-05,1.7673]
[1777261809547,52.44,79229.79,0.0,-0.98904,1e-05,1.76492]
[1777261816596,52.44,79229.52,0.0,-0.98904,1e-05,1.76457]
[1777261821631,52.44,79223.92,0.0,-0.98909,1e-05,1.7574]
[1777261826666,52.44,79221.55,0.0,-0.98911,1e-05,1.75437]
[1777261831701,52.44,79220.28,0.0,-0.98914,1e-05,1.75096]
[1777261836736,52.44,79219.23,0.0,-0.98915,1e-05,1.74962]
[1777261841771,52.44,79219.51,0.0,-0.98914,1e-05,1.74998]
[1777261846806,52.44,79218.02,0.0,-0.98916,1e-05,1.74808]
[1777261854867,52.44,79217.81,0.0,-0.98916,1e-05,1.74781]
[1777261859903,52.44,79218.16,0.0,-0.98916,1e-05,1.74826]
[1777261861917,52.44,79207.63,0.0,-0.98925,1e-05,1.73488]
[1777261862705,52.44,79207.63,0.0,-0.98925,1e-05,1.73488]
[1777261862773,52.44,79207.63,0.0,-0.98925,1e-05,1.73488]
[1777261862926,52.44,79199.08,0.0,-0.98933,1e-05,1.72408]
[1777261863933,52.44,79191.99,0.0,-0.98939,1e-05,1.71516]
[1777261864641,52.44,79191.99,0.0,-0.98939,1e-05,1.71516]
[1777261864771,52.44,79191.99,0.0,-0.98939,1e-05,1.71516]
[1777261864940,52.44,79192.43,0.0,-0.98938,1e-05,1.71572]
[1777261869974,52.44,79192.44,0.0,-0.98938,1e-05,1.71573]
[1777261875010,52.44,79189.68,0.0,-0.98941,1e-05,1.71227]
[1777261880045,52.44,79189.2,0.0,-0.98941,1e-05,1.71167]
[1777261885081,52.44,79190.49,0.0,-0.9894,1e-05,1.71328]
[1777261886087,52.44,79187.68,0.0,-0.98943,1e-05,1.70976]
[1777261888102,52.44,79184.23,0.0,-0.98946,1e-05,1.70545]
[1777261892130,52.44,79176.56,0.0,-0.98953,1e-05,1.69415]
[1777261893137,52.44,79173.44,0.0,-0.98956,1e-05,1.69027]
[1777261894143,52.44,79170.92,0.0,-0.98958,1e-05,1.68715]
[1777261899179,52.44,79172.79,0.0,-0.98956,1e-05,1.68947]
[1777261900211,52.44,79172.79,0.0,-0.98956,1e-05,1.68947]
[1777261900268,52.44,79172.79,0.0,-0.98956,1e-05,1.68947]
[1777261902984,52.44,79171.15,0.0,-0.98958,1e-05,1.68743]
[1777261903017,52.44,79171.15,0.0,-0.98958,1e-05,1.68743]
[1777261903207,52.44,79170.34,0.0,-0.98959,1e-05,1.68643]
[1777261908242,52.44,79171.57,0.0,-0.98958,1e-05,1.68795]
[1777261913279,52.44,79172.98,0.0,-0.98956,1e-05,1.6897]
[1777261917307,52.44,79170.5,0.0,-0.98958,1e-05,1.68663]
[1777261922342,52.44,79169.12,0.0,-0.9896,1e-05,1.68492]
[1777261925363,52.44,79165.77,0.0,-0.98963,1e-05,1.68078]
[1777261930398,52.44,79168.87,0.0,-0.9896,1e-05,1.68461]
[1777261935433,52.44,79167.74,0.0,-0.98961,1e-05,1.68321]
[1777261937447,52.44,79170.61,0.0,-0.98958,1e-05,1.68676]
[1777261938454,52.44,79173.63,0.0,-0.98956,1e-05,1.69051]
[1777261943489,52.44,79172.76,0.0,-0.98957,1e-05,1.68943]
[1777261948524,52.44,79171.99,0.0,-0.98957,1e-05,1.68847]
[1777261951546,52.44,79173.98,0.0,-0.98956,1e-05,1.68921]
[1777261956581,52.44,79173.61,0.0,-0.98957,1e-05,1.68875]
[1777261961616,52.44,79174.27,0.0,-0.98956,1e-05,1.68956]
[1777261966651,52.44,79173.47,0.0,-0.98957,1e-05,1.68857]
[1777261978736,52.44,79171.14,0.0,-0.98959,1e-05,1.68569]
[1777261983771,52.44,79172.26,0.0,-0.98958,1e-05,1.68707]
[1777261988806,52.44,79173.0,0.0,-0.98957,1e-05,1.68799]
[1777261993841,52.44,79171.44,0.0,-0.98959,1e-05,1.68606]
[1777261998876,52.44,79171.93,0.0,-0.98958,1e-05,1.68666]
[1777262003911,52.44,79172.02,0.0,-0.98958,1e-05,1.68678]
[1777262008946,52.44,79171.8,0.0,-0.98958,1e-05,1.6865]
[1777262013981,52.44,79169.34,0.0,-0.98962,1e-05,1.68173]
[1777262014988,52.44,79165.53,0.0,-0.98965,1e-05,1.67702]
[1777262020023,52.44,79164.53,0.0,-0.98966,1e-05,1.67579]
[1777262025058,52.44,79162.95,0.0,-0.98967,1e-05,1.67384]
[1777262030094,52.44,79162.84,0.0,-0.98967,1e-05,1.67371]
[1777262035129,52.44,79163.46,0.0,-0.98967,1e-05,1.67447]
[1777262040164,52.44,79164.14,0.0,-0.98966,1e-05,1.67531]
[1777262045199,52.44,79165.61,0.0,-0.98965,1e-05,1.67712]
[1777262047213,52.44,79173.66,0.0,-0.98958,1e-05,1.68707]
[1777262048220,52.44,79182.18,0.0,-0.9895,1e-05,1.69765]
[1777262049510,52.44,79182.18,0.0,-0.9895,1e-05,1.69765]
[1777262049517,52.44,79182.18,0.0,-0.9895,1e-05,1.69765]
[1777262049537,52.44,79180.96,0.0,-0.98951,1e-05,1.69614]
[1777262052248,52.44,79177.67,0.0,-0.98954,1e-05,1.69205]
[1777262053255,52.44,79174.83,0.0,-0.98957,1e-05,1.68852]
[1777262058290,52.44,79173.51,0.0,-0.98958,1e-05,1.68689]
[1777262063325,52.44,79174.96,0.0,-0.98957,1e-05,1.68868]
[1777262064331,52.44,79177.8,0.0,-0.98954,1e-05,1.69221]
[1777262069367,52.44,79174.3,0.0,-0.98957,1e-05,1.68786]
[1777262074402,52.44,79173.59,0.0,-0.98959,1e-05,1.68525]
[1777262079437,52.44,79174.35,0.0,-0.98958,1e-05,1.68619]
[1777262084472,52.44,79173.22,0.0,-0.98959,1e-05,1.68479]
[1777262089507,52.44,79172.14,0.0,-0.9896,1e-05,1.68346]
[1777262093535,52.44,79167.85,0.0,-0.98964,1e-05,1.67816]
[1777262098570,52.44,79167.48,0.0,-0.98964,1e-05,1.6777]
[1777262104611,52.44,79166.58,0.0,-0.98965,1e-05,1.67659]
[1777262109647,52.44,79165.31,0.0,-0.98966,1e-05,1.67502]
[1777262114682,52.44,79163.64,0.0,-0.98967,1e-05,1.67297]
[1777262119717,52.44,79161.81,0.0,-0.98969,1e-05,1.67072]
[1777262121730,52.44,79167.44,0.0,-0.98964,1e-05,1.67765]
[1777262122738,52.44,79169.97,0.0,-0.98962,1e-05,1.68077]
[1777262125759,52.44,79166.36,0.0,-0.98965,1e-05,1.67632]
[1777262127773,52.44,79163.01,0.0,-0.98968,1e-05,1.67219]
[1777262133815,52.44,79161.86,0.0,-0.9897,1e-05,1.66905]
[1777262139857,52.44,79160.76,0.0,-0.98971,1e-05,1.6677]
[1777262144892,52.44,79161.48,0.0,-0.9897,1e-05,1.66859]
[1777262148920,52.44,79156.77,0.0,-0.98974,1e-05,1.66281]
[1777262149927,52.44,79152.03,0.0,-0.98978,1e-05,1.65701]
[1777262150934,52.44,79146.57,0.0,-0.98983,1e-05,1.65035]
[1777262152947,52.44,79147.66,0.0,-0.98982,1e-05,1.65168]
[1777262157983,52.44,79148.1,0.0,-0.98982,1e-05,1.65222]
[1777262163018,52.44,79149.45,0.0,-0.98981,1e-05,1.65386]
[1777262168054,52.44,79148.34,0.0,-0.98982,1e-05,1.65251]
[1777262175104,52.44,79147.59,0.0,-0.98982,1e-05,1.6516]
[1777262180139,52.44,79145.85,0.0,-0.98984,1e-05,1.64948]
[1777262186181,52.44,79145.93,0.0,-0.98984,1e-05,1.64957]
[1777262191217,52.44,79143.66,0.0,-0.98986,1e-05,1.64511]
[1777262197259,52.44,79145.38,0.0,-0.98985,1e-05,1.6472]
[1777262202294,52.44,79146.13,0.0,-0.98984,1e-05,1.64811]
[1777262207329,52.44,79147.55,0.0,-0.98983,1e-05,1.64984]
[1777262209343,52.44,79145.15,0.0,-0.98985,1e-05,1.64692]
[1777262214379,52.44,79144.34,0.0,-0.98986,1e-05,1.64593]
[1777262219414,52.44,79143.65,0.0,-0.98986,1e-05,1.64509]
[1777262221428,52.44,79140.68,0.0,-0.98989,1e-05,1.64149]
[1777262222436,52.44,79136.02,0.0,-0.98993,1e-05,1.63585]
[1777262223523,52.44,79136.02,0.0,-0.98993,1e-05,1.63585]
[1777262223769,52.44,79135.6,0.0,-0.98993,1e-05,1.63534]
[1777262226464,52.44,79129.21,0.0,-0.98999,1e-05,1.62763]
[1777262227471,52.44,79122.49,0.0,-0.99004,1e-05,1.61955]
[1777262228189,52.44,79122.49,0.0,-0.99004,1e-05,1.61955]
[1777262228268,52.44,79122.49,0.0,-0.99004,1e-05,1.61955]
[1777262228478,52.44,79121.0,0.0,-0.99005,1e-05,1.61777]
[1777262233514,52.44,79120.14,0.0,-0.99006,1e-05,1.61674]
[1777262238548,52.44,79119.92,0.0,-0.99006,1e-05,1.61647]
[1777262240562,52.44,79116.96,0.0,-0.99009,1e-05,1.61293]
[1777262241569,52.44,79119.36,0.0,-0.99007,1e-05,1.6158]
[1777262243582,52.44,79121.66,0.0,-0.99005,1e-05,1.61856]
[1777262244590,52.44,79126.53,0.0,-0.99001,1e-05,1.62441]
[1777262249625,52.44,79126.12,0.0,-0.99001,1e-05,1.62391]
[1777262251639,52.44,79127.98,0.0,-0.99001,1e-05,1.62446]
[1777262252646,52.44,79130.83,0.0,-0.98998,1e-05,1.62789]
[1777262254661,52.44,79133.33,0.0,-0.98996,1e-05,1.6309]
[1777262256675,52.44,79130.82,0.0,-0.98998,1e-05,1.62787]
[1777262257682,52.44,79126.39,0.0,-0.99002,1e-05,1.62255]
[1777262259696,52.44,79121.16,0.0,-0.99006,1e-05,1.61627]
[1777262260703,52.44,79118.77,0.0,-0.99008,1e-05,1.61341]
[1777262265738,52.44,79115.63,0.0,-0.99011,1e-05,1.60966]
[1777262270773,52.44,79113.44,0.0,-0.99013,1e-05,1.60705]
[1777262276817,52.44,79113.64,0.0,-0.99013,1e-05,1.60729]
[1777262277825,52.44,79118.01,0.0,-0.99009,1e-05,1.6125]
[1777262278832,52.44,79121.94,0.0,-0.99006,1e-05,1.61721]
[1777262283867,52.44,79120.97,0.0,-0.99006,1e-05,1.61605]
[1777262284874,52.44,79118.68,0.0,-0.99008,1e-05,1.6133]
[1777262288903,52.44,79116.02,0.0,-0.99011,1e-05,1.61013]
[1777262293938,52.44,79114.71,0.0,-0.99012,1e-05,1.60856]
[1777262298973,52.44,79113.27,0.0,-0.99013,1e-05,1.60685]
[1777262304012,52.44,79112.51,0.0,-0.99013,1e-05,1.60594]
[1777262309045,52.44,79110.26,0.0,-0.99015,1e-05,1.60326]
[1777262311059,52.44,79105.92,0.0,-0.9902,1e-05,1.59643]
[1777262314684,52.44,79104.74,0.0,-0.99021,1e-05,1.59503]
[1777262314768,52.44,79104.74,0.0,-0.99021,1e-05,1.59503]
[1777262320122,52.44,79105.83,0.0,-0.9902,1e-05,1.59632]
[1777262321134,52.44,79105.83,0.0,-0.9902,1e-05,1.59632]
[1777262321268,52.44,79105.83,0.0,-0.9902,1e-05,1.59632]
[1777262321367,52.44,79104.25,0.0,-0.99021,1e-05,1.59445]
[1777262322136,52.44,79101.05,0.0,-0.99024,1e-05,1.59067]
[1777262326274,52.44,79099.26,0.0,-0.99025,1e-05,1.58855]
[1777262332006,52.44,79097.94,0.0,-0.99026,1e-05,1.58699]
[1777262332018,52.44,79097.94,0.0,-0.99026,1e-05,1.58699]
[1777262332424,52.44,79097.94,0.0,-0.99026,1e-05,1.58699]
[1777262332518,52.44,79097.94,0.0,-0.99026,1e-05,1.58699]
[1777262332523,52.44,79099.13,0.0,-0.99025,1e-05,1.5884]
[1777262335529,52.44,79099.18,0.0,-0.99025,1e-05,1.58846]
[1777262335771,52.44,79099.18,0.0,-0.99025,1e-05,1.58846]
[1777262335630,52.44,79098.29,0.0,-0.99026,1e-05,1.5874]
[1777262335853,52.44,79098.29,0.0,-0.99026,1e-05,1.5874]
[1777262336018,52.44,79098.29,0.0,-0.99026,1e-05,1.5874]
[1777262339507,52.44,79098.1,0.0,-0.99026,1e-05,1.58718]
[1777262339521,52.44,79098.1,0.0,-0.99026,1e-05,1.58718]
[1777262339608,52.44,79098.03,0.0,-0.99026,1e-05,1.5871]
[1777262339851,52.44,79098.03,0.0,-0.99026,1e-05,1.5871]
[1777262340019,52.44,79098.03,0.0,-0.99026,1e-05,1.5871]
[1777262343540,52.44,79098.62,0.0,-0.99026,1e-05,1.58779]
[1777262343771,52.44,79098.62,0.0,-0.99026,1e-05,1.58779]
[1777262343800,52.44,79098.62,0.0,-0.99026,1e-05,1.58779]
[1777262343798,52.44,79099.79,0.0,-0.99025,1e-05,1.58918]
[1777262344018,52.44,79099.79,0.0,-0.99025,1e-05,1.58918]
[1777262346584,52.44,79099.22,0.0,-0.99025,1e-05,1.5885]
[1777262346769,52.44,79099.22,0.0,-0.99025,1e-05,1.5885]
[1777262346845,52.44,79098.22,0.0,-0.99026,1e-05,1.58732]
[1777262347378,52.44,79098.22,0.0,-0.99026,1e-05,1.58732]
[1777262347518,52.44,79098.22,0.0,-0.99026,1e-05,1.58732]
[1777262350446,52.44,79101.26,0.0,-0.99024,1e-05,1.59091]
[1777262350518,52.44,79101.26,0.0,-0.99024,1e-05,1.59091]
[1777262350799,52.44,79101.26,0.0,-0.99024,1e-05,1.59091]
[1777262350619,52.44,79100.13,0.0,-0.99025,1e-05,1.58958]
[1777262351018,52.44,79100.13,0.0,-0.99025,1e-05,1.58958]
[1777262351339,52.44,79103.09,0.0,-0.99022,1e-05,1.59308]
[1777262355496,52.44,79105.0,0.0,-0.99021,1e-05,1.59534]
[1777262355522,52.44,79105.0,0.0,-0.99021,1e-05,1.59534]
[1777262355800,52.44,79105.0,0.0,-0.99021,1e-05,1.59534]
[1777262355855,52.44,79104.46,0.0,-0.99021,1e-05,1.5947]
[1777262356019,52.44,79104.46,0.0,-0.99021,1e-05,1.5947]
[1777262362868,52.44,79106.03,0.0,-0.9902,1e-05,1.59656]
[1777262363019,52.44,79105.78,0.0,-0.9902,1e-05,1.59627]
[1777262363227,52.44,79105.78,0.0,-0.9902,1e-05,1.59627]
[1777262363270,52.44,79105.78,0.0,-0.9902,1e-05,1.59627]
[1777262363424,52.44,79104.23,0.0,-0.99021,1e-05,1.59443]
[1777262365640,52.44,79105.14,0.0,-0.99021,1e-05,1.59551]
[1777262365770,52.44,79105.14,0.0,-0.99021,1e-05,1.59551]
[1777262365728,52.44,79107.11,0.0,-0.99019,1e-05,1.59784]
[1777262366024,52.44,79107.11,0.0,-0.99019,1e-05,1.59784]
[1777262366299,52.44,79107.11,0.0,-0.99019,1e-05,1.59784]
[1777262366445,52.44,79111.84,0.0,-0.99015,1e-05,1.60346]
[1777262367440,52.44,79111.84,0.0,-0.99015,1e-05,1.60346]
[1777262367519,52.44,79111.84,0.0,-0.99015,1e-05,1.60346]
[1777262372902,52.44,79110.34,0.0,-0.99017,1e-05,1.6]
[1777262373022,52.44,79110.34,0.0,-0.99017,1e-05,1.6]
[1777262373376,52.44,79110.34,0.0,-0.99017,1e-05,1.6]
[1777262373518,52.44,79110.34,0.0,-0.99017,1e-05,1.6]
[1777262373619,52.44,79111.54,0.0,-0.99016,1e-05,1.60143]
[1777262376683,52.44,79112.05,0.0,-0.99016,1e-05,1.60204]
[1777262376778,52.44,79112.05,0.0,-0.99016,1e-05,1.60204]
[1777262379586,52.44,79113.6,0.0,-0.99015,1e-05,1.60388]
[1777262380625,52.44,79114.22,0.0,-0.99014,1e-05,1.60462]
[1777262380768,52.44,79114.22,0.0,-0.99014,1e-05,1.60462]
[1777262384930,52.44,79115.37,0.0,-0.99013,1e-05,1.60599]
[1777262385018,52.44,79115.37,0.0,-0.99013,1e-05,1.60599]
[1777262387357,52.44,79115.44,0.0,-0.99013,1e-05,1.60607]
[1777262387518,52.44,79115.44,0.0,-0.99013,1e-05,1.60607]
[1777262387595,52.44,79120.23,0.0,-0.99009,1e-05,1.61179]
[1777262388602,52.44,79122.21,0.0,-0.99007,1e-05,1.61416]
[1777262391107,52.44,79123.73,0.0,-0.99006,1e-05,1.61598]
[1777262391268,52.44,79123.73,0.0,-0.99006,1e-05,1.61598]
[1777262391623,52.44,79120.71,0.0,-0.99009,1e-05,1.61236]
[1777262394723,52.44,79120.29,0.0,-0.99009,1e-05,1.61186]
[1777262394770,52.44,79120.29,0.0,-0.99009,1e-05,1.61186]
[1777262400903,52.44,79121.35,0.0,-0.99008,1e-05,1.61313]
[1777262401018,52.44,79121.29,0.0,-0.99008,1e-05,1.61306]
[1777262401693,52.44,79119.09,0.0,-0.9901,1e-05,1.61043]
[1777262402699,52.44,79121.62,0.0,-0.99008,1e-05,1.61345]
[1777262403492,52.44,79121.62,0.0,-0.99008,1e-05,1.61345]
[1777262403518,52.44,79121.62,0.0,-0.99008,1e-05,1.61345]
[1777262403708,52.44,79124.15,0.0,-0.99006,1e-05,1.61648]
[1777262408098,52.44,79125.59,0.0,-0.99005,1e-05,1.6182]
[1777262408269,52.44,79125.59,0.0,-0.99005,1e-05,1.6182]
[1777262408743,52.44,79123.54,0.0,-0.99006,1e-05,1.61575]
[1777262410751,52.44,79122.79,0.0,-0.99007,1e-05,1.61485]
[1777262410768,52.44,79122.79,0.0,-0.99007,1e-05,1.61485]
[1777262410791,52.44,79119.58,0.0,-0.9901,1e-05,1.61101]
[1777262411764,52.44,79116.05,0.0,-0.99013,1e-05,1.6068]
[1777262414946,52.44,79117.97,0.0,-0.99011,1e-05,1.60909]
[1777262415018,52.44,79117.97,0.0,-0.99011,1e-05,1.60909]
[1777262415792,52.44,79120.22,0.0,-0.99009,1e-05,1.61178]
[1777262418813,52.44,79119.61,0.0,-0.9901,1e-05,1.61105]
[1777262419018,52.44,79121.03,0.0,-0.99008,1e-05,1.61274]
[1777262423741,52.44,79120.41,0.0,-0.99009,1e-05,1.612]
[1777262423772,52.44,79120.41,0.0,-0.99009,1e-05,1.612]
[1777262428883,52.44,79121.73,0.0,-0.99008,1e-05,1.61358]
[1777262429588,52.44,79121.73,0.0,-0.99008,1e-05,1.61358]
[1777262429768,52.44,79121.73,0.0,-0.99008,1e-05,1.61358]
[1777262429890,52.44,79127.62,0.0,-0.99003,1e-05,1.62064]
[1777262434925,52.44,79125.2,0.0,-0.99006,1e-05,1.61605]
[1777262435171,52.44,79125.2,0.0,-0.99006,1e-05,1.61605]
[1777262435271,52.44,79125.2,0.0,-0.99006,1e-05,1.61605]
[1777262438582,52.44,79125.82,0.0,-0.99005,1e-05,1.61679]
[1777262438769,52.44,79125.82,0.0,-0.99005,1e-05,1.61679]
[1777262441638,52.44,79124.94,0.0,-0.99006,1e-05,1.61574]
[1777262441771,52.44,79124.94,0.0,-0.99006,1e-05,1.61574]
[1777262444563,52.44,79124.17,0.0,-0.99007,1e-05,1.61482]
[1777262444768,52.44,79124.17,0.0,-0.99007,1e-05,1.61482]
[1777262447644,52.44,79121.65,0.0,-0.99009,1e-05,1.6118]
[1777262447769,52.44,79121.65,0.0,-0.99009,1e-05,1.6118]
[1777262453817,52.44,79120.73,0.0,-0.9901,1e-05,1.6107]
[1777262454017,52.44,79119.78,0.0,-0.9901,1e-05,1.60957]
[1777262459096,52.44,79118.38,0.0,-0.99012,1e-05,1.6079]
[1777262462485,52.44,79118.62,0.0,-0.99011,1e-05,1.60818]
[1777262462518,52.44,79118.62,0.0,-0.99011,1e-05,1.60818]
[1777262466093,52.44,79117.93,0.0,-0.99012,1e-05,1.60736]
[1777262466277,52.44,79117.93,0.0,-0.99012,1e-05,1.60736]
[1777262466378,52.44,79115.91,0.0,-0.99014,1e-05,1.60495]
[1777262468524,52.44,79117.51,0.0,-0.99012,1e-05,1.60686]
[1777262468782,52.44,79117.51,0.0,-0.99012,1e-05,1.60686]
[1777262468884,52.44,79121.19,0.0,-0.99009,1e-05,1.61125]
[1777262469166,52.44,79123.4,0.0,-0.99007,1e-05,1.61389]
[1777262474918,52.44,79123.41,0.0,-0.99007,1e-05,1.61391]
[1777262475022,52.44,79123.61,0.0,-0.99007,1e-05,1.61414]
[1777262480244,52.44,79123.7,0.0,-0.99007,1e-05,1.61425]
[1777262484272,52.44,79126.95,0.0,-0.99005,1e-05,1.61815]
[1777262485017,52.44,79126.95,0.0,-0.99005,1e-05,1.61815]
[1777262485268,52.44,79126.95,0.0,-0.99005,1e-05,1.61815]
[1777262485370,52.44,79133.07,0.0,-0.98999,1e-05,1.6255]
[1777262486287,52.44,79139.35,0.0,-0.98994,1e-05,1.63307]
[1777262488310,52.44,79141.72,0.0,-0.98992,1e-05,1.63593]
[1777262489207,52.44,79141.72,0.0,-0.98992,1e-05,1.63593]
[1777262489275,52.44,79141.72,0.0,-0.98992,1e-05,1.63593]
[1777262491755,52.44,79141.44,0.0,-0.98992,1e-05,1.6356]
[1777262491772,52.44,79141.44,0.0,-0.98992,1e-05,1.6356]
[1777262494486,52.44,79138.95,0.0,-0.98996,1e-05,1.63089]
[1777262494518,52.44,79138.95,0.0,-0.98996,1e-05,1.63089]
[1777262494587,52.44,79136.52,0.0,-0.98998,1e-05,1.62796]
[1777262495359,52.44,79138.81,0.0,-0.98996,1e-05,1.63072]
[1777262499387,52.44,79141.6,0.0,-0.98993,1e-05,1.63409]
[1777262501913,52.44,79140.63,0.0,-0.98994,1e-05,1.63291]
[1777262502017,52.44,79140.38,0.0,-0.98994,1e-05,1.63261]
[1777262507854,52.44,79141.71,0.0,-0.98993,1e-05,1.63422]
[1777262508018,52.44,79141.53,0.0,-0.98993,1e-05,1.634]
[1777262509457,52.44,79144.0,0.0,-0.98991,1e-05,1.63699]
[1777262511882,52.44,79144.0,0.0,-0.98991,1e-05,1.63699]
[1777262512017,52.44,79144.0,0.0,-0.98991,1e-05,1.63699]
[1777262516572,52.44,79145.38,0.0,-0.9899,1e-05,1.63866]
[1777262516628,52.44,79145.38,0.0,-0.9899,1e-05,1.63866]
[1777262516767,52.44,79145.38,0.0,-0.9899,1e-05,1.63866]
[1777262516791,52.44,79142.78,0.0,-0.98992,1e-05,1.63551]
[1777262519528,52.44,79140.83,0.0,-0.98994,1e-05,1.63316]
[1777262520471,52.44,79140.83,0.0,-0.98994,1e-05,1.63316]
[1777262520522,52.44,79140.83,0.0,-0.98994,1e-05,1.63316]
[1777262522549,52.44,79144.21,0.0,-0.98991,1e-05,1.63724]
[1777262524449,52.44,79144.63,0.0,-0.98991,1e-05,1.63775]
[1777262524517,52.44,79144.63,0.0,-0.98991,1e-05,1.63775]
[1777262528268,52.44,79143.9,0.0,-0.98991,1e-05,1.63687]
[1777262528457,52.44,79143.9,0.0,-0.98991,1e-05,1.63687]
[1777262528517,52.44,79143.9,0.0,-0.98991,1e-05,1.63687]
[1777262528591,52.44,79145.08,0.0,-0.9899,1e-05,1.6383]
[1777262535798,52.44,79144.48,0.0,-0.98991,1e-05,1.63757]
[1777262536019,52.44,79144.48,0.0,-0.98991,1e-05,1.63757]
[1777262536427,52.44,79143.74,0.0,-0.98992,1e-05,1.63668]
[1777262536518,52.44,79143.74,0.0,-0.98992,1e-05,1.63668]
[1777262536647,52.44,79142.52,0.0,-0.98993,1e-05,1.6352]
[1777262541497,52.44,79141.15,0.0,-0.98994,1e-05,1.63354]
[1777262541522,52.44,79141.15,0.0,-0.98994,1e-05,1.63354]
[1777262544612,52.44,79142.44,0.0,-0.98993,1e-05,1.6351]
[1777262544771,52.44,79142.44,0.0,-0.98993,1e-05,1.6351]
[1777262544873,52.44,79144.03,0.0,-0.98991,1e-05,1.63703]
[1777262545500,52.44,79144.03,0.0,-0.98991,1e-05,1.63703]
[1777262545519,52.44,79144.03,0.0,-0.98991,1e-05,1.63703]
[1777262550130,52.44,79143.47,0.0,-0.98992,1e-05,1.63635]
[1777262550268,52.44,79143.47,0.0,-0.98992,1e-05,1.63635]
[1777262550642,52.44,79143.47,0.0,-0.98992,1e-05,1.63635]
[1777262550770,52.44,79143.47,0.0,-0.98992,1e-05,1.63635]
[1777262550822,52.44,79145.6,0.0,-0.9899,1e-05,1.63893]
[1777262552761,52.44,79147.42,0.0,-0.98989,1e-05,1.63943]
[1777262555056,52.44,79147.83,0.0,-0.98989,1e-05,1.63992]
[1777262555268,52.44,79148.03,0.0,-0.98989,1e-05,1.64017]
[1777262555782,52.44,79144.16,0.0,-0.98992,1e-05,1.63548]
[1777262559910,52.44,79142.93,0.0,-0.98993,1e-05,1.63399]
[1777262560019,52.44,79142.93,0.0,-0.98993,1e-05,1.63399]
[1777262560011,52.44,79141.72,0.0,-0.98994,1e-05,1.63253]
[1777262561904,52.44,79140.5,0.0,-0.98995,1e-05,1.63106]
[1777262562022,52.44,79140.5,0.0,-0.98995,1e-05,1.63106]
[1777262565693,52.44,79136.53,0.0,-0.98999,1e-05,1.62627]
[1777262565768,52.44,79136.53,0.0,-0.98999,1e-05,1.62627]
[1777262565851,52.44,79138.45,0.0,-0.98997,1e-05,1.62858]
[1777262566831,52.44,79138.45,0.0,-0.98997,1e-05,1.62858]
[1777262566894,52.44,79138.45,0.0,-0.98997,1e-05,1.62858]
[1777262567866,52.44,79133.65,0.0,-0.99001,1e-05,1.62281]
[1777262570393,52.44,79131.23,0.0,-0.99003,1e-05,1.6199]
[1777262570517,52.44,79131.23,0.0,-0.99003,1e-05,1.6199]
[1777262570887,52.44,79120.92,0.0,-0.99012,1e-05,1.60756]
[1777262571894,52.44,79109.04,0.0,-0.99021,1e-05,1.59344]
[1777262572361,52.44,79109.04,0.0,-0.99021,1e-05,1.59344]
[1777262572518,52.44,79109.04,0.0,-0.99021,1e-05,1.59344]
[1777262572902,52.44,79109.79,0.0,-0.99021,1e-05,1.59433]
[1777262573091,52.44,79109.79,0.0,-0.99021,1e-05,1.59433]
[1777262573269,52.44,79109.79,0.0,-0.99021,1e-05,1.59433]
[1777262573908,52.44,79109.65,0.0,-0.99021,1e-05,1.59416]
[1777262575954,52.44,79108.28,0.0,-0.99022,1e-05,1.59254]
[1777262576018,52.44,79108.28,0.0,-0.99022,1e-05,1.59254]
[1777262580704,52.44,79109.96,0.0,-0.99021,1e-05,1.59453]
[1777262580770,52.44,79109.96,0.0,-0.99021,1e-05,1.59453]
[1777262580957,52.44,79110.32,0.0,-0.9902,1e-05,1.59496]
[1777262585992,52.44,79109.79,0.0,-0.99021,1e-05,1.59433]
[1777262591027,52.44,79107.76,0.0,-0.99022,1e-05,1.59192]
[1777262596082,52.44,79103.76,0.0,-0.99026,1e-05,1.58719]
[1777262597090,52.44,79106.8,0.0,-0.99023,1e-05,1.59079]
[1777262602123,52.44,79106.17,0.0,-0.99024,1e-05,1.59004]
[1777262607158,52.44,79106.33,0.0,-0.99024,1e-05,1.59023]
[1777262612194,52.44,79106.44,0.0,-0.99024,1e-05,1.58869]
[1777262617229,52.44,79106.34,0.0,-0.99025,1e-05,1.58857]
[1777262622264,52.44,79105.77,0.0,-0.99025,1e-05,1.5879]
[1777262627299,52.44,79104.87,0.0,-0.99026,1e-05,1.58684]
[1777262632333,52.44,79102.24,0.0,-0.99028,1e-05,1.58373]
[1777262637369,52.44,79099.77,0.0,-0.9903,1e-05,1.58082]
[1777262638418,52.44,79099.77,0.0,-0.9903,1e-05,1.58082]
[1777262638518,52.44,79099.77,0.0,-0.9903,1e-05,1.58082]
[1777262638558,52.44,79092.31,0.0,-0.99036,1e-05,1.57206]
[1777262640389,52.44,79091.05,0.0,-0.99037,1e-05,1.57059]
[1777262642417,52.44,79091.08,0.0,-0.99037,1e-05,1.57062]
[1777262642518,52.44,79091.08,0.0,-0.99037,1e-05,1.57062]
[1777262642620,52.44,79095.4,0.0,-0.99033,1e-05,1.57569]
[1777262643410,52.44,79099.91,0.0,-0.9903,1e-05,1.58099]
[1777262645425,52.44,79100.14,0.0,-0.9903,1e-05,1.58126]
[1777262650275,52.44,79102.6,0.0,-0.99028,1e-05,1.58416]
[1777262652536,52.44,79100.13,0.0,-0.9903,1e-05,1.58125]
[1777262652768,52.44,79100.13,0.0,-0.9903,1e-05,1.58125]
[1777262652865,52.44,79095.52,0.0,-0.99033,1e-05,1.57583]
[1777262653483,52.44,79091.24,0.0,-0.99037,1e-05,1.57081]
[1777262654710,52.44,79091.24,0.0,-0.99037,1e-05,1.57081]
[1777262654768,52.44,79091.24,0.0,-0.99037,1e-05,1.57081]
[1777262654870,52.44,79090.86,0.0,-0.99037,1e-05,1.57036]
[1777262655714,52.44,79090.86,0.0,-0.99037,1e-05,1.57036]
[1777262655768,52.44,79090.86,0.0,-0.99037,1e-05,1.57036]
[1777262660051,52.44,79091.4,0.0,-0.99037,1e-05,1.571]
[1777262660095,52.44,79091.4,0.0,-0.99037,1e-05,1.571]
[1777262660147,52.44,79090.12,0.0,-0.99038,1e-05,1.5695]
[1777262660274,52.44,79090.12,0.0,-0.99038,1e-05,1.5695]
[1777262665787,52.44,79088.09,0.0,-0.99039,1e-05,1.56712]
[1777262666018,52.44,79088.09,0.0,-0.99039,1e-05,1.56712]
[1777262666119,52.44,79087.52,0.0,-0.9904,1e-05,1.56646]
[1777262667583,52.44,79090.55,0.0,-0.99037,1e-05,1.57]
[1777262669776,52.44,79090.19,0.0,-0.99038,1e-05,1.56958]
[1777262669862,52.44,79090.19,0.0,-0.99038,1e-05,1.56958]
[1777262670018,52.44,79090.19,0.0,-0.99038,1e-05,1.56958]
[1777262670092,52.44,79090.02,0.0,-0.99038,1e-05,1.56938]
[1777262675639,52.44,79090.52,0.0,-0.99038,1e-05,1.56831]
[1777262680441,52.44,79091.18,0.0,-0.99038,1e-05,1.56908]
[1777262680443,52.44,79091.18,0.0,-0.99038,1e-05,1.56908]
[1777262680519,52.44,79091.18,0.0,-0.99038,1e-05,1.56908]
[1777262680674,52.44,79087.73,0.0,-0.99041,1e-05,1.56505]
[1777262685709,52.44,79087.39,0.0,-0.99041,1e-05,1.56465]
[1777262687344,52.44,79087.65,0.0,-0.99041,1e-05,1.56496]
[1777262687519,52.44,79087.65,0.0,-0.99041,1e-05,1.56496]
[1777262687723,52.44,79085.45,0.0,-0.99042,1e-05,1.56239]
[1777262692956,52.44,79086.99,0.0,-0.99041,1e-05,1.56418]
[1777262693012,52.44,79086.99,0.0,-0.99041,1e-05,1.56418]
[1777262693019,52.44,79086.99,0.0,-0.99041,1e-05,1.56418]
[1777262693051,52.44,79086.84,0.0,-0.99041,1e-05,1.56401]
[1777262696648,52.44,79085.29,0.0,-0.99043,1e-05,1.5622]
[1777262696790,52.44,79124.8,0.0,-0.9901,1e-05,1.60882]
[1777262697797,52.44,79139.31,0.0,-0.98998,1e-05,1.62623]
[1777262698804,52.44,79138.81,0.0,-0.98999,1e-05,1.62562]
[1777262699974,52.44,79138.81,0.0,-0.98999,1e-05,1.62562]
[1777262700821,52.44,79132.2,0.0,-0.99004,1e-05,1.61768]
[1777262701828,52.44,79127.18,0.0,-0.99008,1e-05,1.61167]
[1777262705856,52.44,79120.77,0.0,-0.99014,1e-05,1.60402]
[1777262706863,52.44,79114.11,0.0,-0.99019,1e-05,1.5961]
[1777262707870,52.44,79111.0,0.0,-0.99022,1e-05,1.59241]
[1777262708877,52.44,79103.13,0.0,-0.99028,1e-05,1.58312]
[1777262709884,52.44,79096.85,0.0,-0.99033,1e-05,1.57573]
[1777262711898,52.44,79093.24,0.0,-0.99036,1e-05,1.57149]
[1777262713534,52.44,79091.29,0.0,-0.99038,1e-05,1.56921]
[1777262713536,52.44,79091.29,0.0,-0.99038,1e-05,1.56921]
[1777262713768,52.44,79091.29,0.0,-0.99038,1e-05,1.56921]
[1777262713912,52.44,79089.33,0.0,-0.99039,1e-05,1.56692]
[1777262717080,52.44,79086.85,0.0,-0.99041,1e-05,1.56402]
[1777262717167,52.44,79089.67,0.0,-0.99039,1e-05,1.56732]
[1777262717268,52.44,79089.67,0.0,-0.99039,1e-05,1.56732]
[1777262722081,52.44,79090.01,0.0,-0.99039,1e-05,1.56771]
[1777262722145,52.44,79090.01,0.0,-0.99039,1e-05,1.56771]
[1777262722103,52.44,79090.82,0.0,-0.99038,1e-05,1.56866]
[1777262722269,52.44,79090.82,0.0,-0.99038,1e-05,1.56866]
[1777262726466,52.44,79088.08,0.0,-0.9904,1e-05,1.56546]
[1777262726471,52.44,79088.08,0.0,-0.9904,1e-05,1.56546]
[1777262726520,52.44,79088.08,0.0,-0.9904,1e-05,1.56546]
[1777262727002,52.44,79086.73,0.0,-0.99041,1e-05,1.56388]
[1777262732039,52.44,79086.22,0.0,-0.99043,1e-05,1.56164]
[1777262734164,52.44,79086.22,0.0,-0.99043,1e-05,1.56164]
[1777262734163,52.44,79085.4,0.0,-0.99043,1e-05,1.56068]
[1777262734268,52.44,79085.4,0.0,-0.99043,1e-05,1.56068]
[1777262739088,52.44,79077.28,0.0,-0.9905,1e-05,1.55124]
[1777262740142,52.44,79077.28,0.0,-0.9905,1e-05,1.55124]
[1777262740238,52.44,79074.67,0.0,-0.99052,1e-05,1.54822]
[1777262740268,52.44,79074.67,0.0,-0.99052,1e-05,1.54822]
[1777262746137,52.44,79072.9,0.0,-0.99053,1e-05,1.54617]
[1777262746934,52.44,79072.9,0.0,-0.99053,1e-05,1.54617]
[1777262747023,52.44,79072.9,0.0,-0.99053,1e-05,1.54617]
[1777262747144,52.44,79073.13,0.0,-0.99053,1e-05,1.54643]
[1777262751888,52.44,79072.95,0.0,-0.99053,1e-05,1.54623]
[1777262751894,52.44,79072.95,0.0,-0.99053,1e-05,1.54623]
[1777262752019,52.44,79072.95,0.0,-0.99053,1e-05,1.54623]
[1777262752179,52.44,79073.92,0.0,-0.99053,1e-05,1.54735]
[1777262755780,52.44,79076.38,0.0,-0.99051,1e-05,1.5502]
[1777262756020,52.44,79076.38,0.0,-0.99051,1e-05,1.5502]
[1777262756207,52.44,79078.78,0.0,-0.99049,1e-05,1.55298]
[1777262761243,52.44,79080.44,0.0,-0.99047,1e-05,1.55491]
[1777262766075,52.44,79082.56,0.0,-0.99046,1e-05,1.55737]
[1777262766080,52.44,79082.56,0.0,-0.99046,1e-05,1.55737]
[1777262766268,52.44,79082.56,0.0,-0.99046,1e-05,1.55737]
[1777262766177,52.44,79082.56,0.0,-0.99046,1e-05,1.55737]
[1777262768835,52.44,79084.14,0.0,-0.99044,1e-05,1.55921]
[1777262769018,52.44,79084.14,0.0,-0.99044,1e-05,1.55921]
[1777262769120,52.44,79082.72,0.0,-0.99046,1e-05,1.55756]
[1777262773635,52.44,79081.08,0.0,-0.99047,1e-05,1.55565]
[1777262773772,52.44,79081.08,0.0,-0.99047,1e-05,1.55565]
[1777262773806,52.44,79081.0,0.0,-0.99047,1e-05,1.55556]
[1777262778973,52.44,79080.57,0.0,-0.99047,1e-05,1.55506]
[1777262778979,52.44,79080.57,0.0,-0.99047,1e-05,1.55506]
[1777262779018,52.44,79080.57,0.0,-0.99047,1e-05,1.55506]
[1777262779069,52.44,79083.44,0.0,-0.99045,1e-05,1.5584]
[1777262779370,52.44,79087.31,0.0,-0.99042,1e-05,1.56291]
[1777262782257,52.44,79087.0,0.0,-0.99042,1e-05,1.56255]
[1777262782269,52.44,79087.0,0.0,-0.99042,1e-05,1.56255]
[1777262782276,52.44,79089.93,0.0,-0.9904,1e-05,1.56597]
[1777262782391,52.44,79094.07,0.0,-0.99036,1e-05,1.57081]
[1777262783398,52.44,79088.22,0.0,-0.99041,1e-05,1.56397]
[1777262784559,52.44,79088.22,0.0,-0.99041,1e-05,1.56397]
[1777262784567,52.44,79088.22,0.0,-0.99041,1e-05,1.56397]
[1777262784769,52.44,79088.22,0.0,-0.99041,1e-05,1.56397]
[1777262784786,52.44,79085.8,0.0,-0.99043,1e-05,1.56115]
[1777262787426,52.44,79083.03,0.0,-0.99045,1e-05,1.55792]
[1777262788814,52.44,79083.03,0.0,-0.99045,1e-05,1.55792]
[1777262788863,52.44,79083.03,0.0,-0.99045,1e-05,1.55792]
[1777262789022,52.44,79083.03,0.0,-0.99045,1e-05,1.55792]
[1777262789123,52.44,79082.01,0.0,-0.99046,1e-05,1.55673]
[1777262794757,52.44,79080.33,0.0,-0.99048,1e-05,1.55314]
[1777262794769,52.44,79080.33,0.0,-0.99048,1e-05,1.55314]
[1777262794813,52.44,79080.33,0.0,-0.99048,1e-05,1.55314]
[1777262795023,52.44,79080.33,0.0,-0.99048,1e-05,1.55314]
[1777262795124,52.44,79080.3,0.0,-0.99049,1e-05,1.5531]
[1777262796983,52.44,79080.28,0.0,-0.99049,1e-05,1.55308]
[1777262796985,52.44,79080.28,0.0,-0.99049,1e-05,1.55308]
[1777262797017,52.44,79080.28,0.0,-0.99049,1e-05,1.55308]
[1777262797084,52.44,79079.88,0.0,-0.99049,1e-05,1.55261]
[1777262797496,52.44,79073.2,0.0,-0.99054,1e-05,1.54488]
[1777262799073,52.44,79073.2,0.0,-0.99054,1e-05,1.54488]
[1777262799132,52.44,79073.2,0.0,-0.99054,1e-05,1.54488]
[1777262799268,52.44,79073.2,0.0,-0.99054,1e-05,1.54488]
[1777262799172,52.44,79072.38,0.0,-0.99055,1e-05,1.54393]
[1777262804828,52.44,79071.6,0.0,-0.99055,1e-05,1.54303]
[1777262804872,52.44,79071.6,0.0,-0.99055,1e-05,1.54303]
[1777262805020,52.44,79071.6,0.0,-0.99055,1e-05,1.54303]
[1777262805085,52.44,79071.12,0.0,-0.99056,1e-05,1.54247]
[1777262810588,52.44,79070.05,0.0,-0.99057,1e-05,1.54124]
[1777262812101,52.44,79070.05,0.0,-0.99057,1e-05,1.54124]
[1777262812158,52.44,79070.05,0.0,-0.99057,1e-05,1.54124]
[1777262812267,52.44,79070.05,0.0,-0.99057,1e-05,1.54124]
[1777262812249,52.44,79070.24,0.0,-0.99057,1e-05,1.54146]
[1777262815556,52.44,79070.47,0.0,-0.99056,1e-05,1.54172]
[1777262815561,52.44,79070.47,0.0,-0.99056,1e-05,1.54172]
[1777262815768,52.44,79070.47,0.0,-0.99056,1e-05,1.54172]
[1777262815870,52.44,79069.91,0.0,-0.99057,1e-05,1.54108]
[1777262821011,52.44,79070.12,0.0,-0.99057,1e-05,1.54132]
[1777262821018,52.44,79070.12,0.0,-0.99057,1e-05,1.54132]
[1777262821080,52.44,79070.12,0.0,-0.99057,1e-05,1.54132]
[1777262821268,52.44,79070.12,0.0,-0.99057,1e-05,1.54132]
[1777262821110,52.44,79071.91,0.0,-0.99055,1e-05,1.54339]
[1777262822672,52.44,79074.92,0.0,-0.99053,1e-05,1.54687]
[1777262825724,52.44,79075.83,0.0,-0.99052,1e-05,1.54792]
[1777262825727,52.44,79075.83,0.0,-0.99052,1e-05,1.54792]
[1777262825773,52.44,79075.83,0.0,-0.99052,1e-05,1.54792]
[1777262825776,52.44,79077.12,0.0,-0.99051,1e-05,1.54941]
[1777262828713,52.44,79073.96,0.0,-0.99054,1e-05,1.54575]
[1777262829503,52.44,79073.96,0.0,-0.99054,1e-05,1.54575]
[1777262829518,52.44,79073.96,0.0,-0.99054,1e-05,1.54575]
[1777262829721,52.44,79073.63,0.0,-0.99054,1e-05,1.54537]
[1777262832676,52.44,79073.32,0.0,-0.99054,1e-05,1.54501]
[1777262832684,52.44,79073.32,0.0,-0.99054,1e-05,1.54501]
[1777262832769,52.44,79073.32,0.0,-0.99054,1e-05,1.54501]
[1777262832850,52.44,79073.41,0.0,-0.99054,1e-05,1.54512]
[1777262835763,52.44,79069.41,0.0,-0.99057,1e-05,1.5405]
[1777262841335,52.44,79068.97,0.0,-0.99058,1e-05,1.53999]
[1777262841390,52.44,79067.49,0.0,-0.99059,1e-05,1.53829]
[1777262841519,52.44,79067.49,0.0,-0.99059,1e-05,1.53829]
[1777262841805,52.44,79067.41,0.0,-0.99059,1e-05,1.5382]
[1777262846839,52.44,79070.19,0.0,-0.99057,1e-05,1.5414]
[1777262851875,52.44,79070.52,0.0,-0.99057,1e-05,1.54015]
[1777262856910,52.44,79073.12,0.0,-0.99055,1e-05,1.54315]
[1777262857403,52.44,79073.12,0.0,-0.99055,1e-05,1.54315]
[1777262857513,52.44,79073.12,0.0,-0.99055,1e-05,1.54315]
[1777262857522,52.44,79073.12,0.0,-0.99055,1e-05,1.54315]
[1777262857917,52.44,79075.6,0.0,-0.99053,1e-05,1.54601]
[1777262858923,52.44,79069.91,0.0,-0.99058,1e-05,1.53944]
[1777262863033,52.44,79070.61,0.0,-0.99057,1e-05,1.54025]
[1777262863104,52.44,79070.61,0.0,-0.99057,1e-05,1.54025]
[1777262863268,52.44,79070.61,0.0,-0.99057,1e-05,1.54025]
[1777262863369,52.44,79071.43,0.0,-0.99057,1e-05,1.54119]
[1777262865973,52.44,79076.8,0.0,-0.99052,1e-05,1.5474]
[1777262866980,52.44,79081.28,0.0,-0.99049,1e-05,1.55259]
[1777262867987,52.44,79094.31,0.0,-0.99038,1e-05,1.56778]
[1777262868994,52.44,79101.14,0.0,-0.99033,1e-05,1.57578]
[1777262870003,52.44,79109.96,0.0,-0.99026,1e-05,1.58617]
[1777262871008,52.44,79112.4,0.0,-0.99024,1e-05,1.58905]
[1777262872637,52.44,79110.75,0.0,-0.99025,1e-05,1.5871]
[1777262872645,52.44,79110.75,0.0,-0.99025,1e-05,1.5871]
[1777262872768,52.44,79110.75,0.0,-0.99025,1e-05,1.5871]
[1777262873023,52.44,79111.12,0.0,-0.99025,1e-05,1.58754]
[1777262878058,52.44,79110.78,0.0,-0.99025,1e-05,1.58714]
[1777262882086,52.44,79107.54,0.0,-0.99027,1e-05,1.58332]
[1777262883778,52.44,79105.52,0.0,-0.99029,1e-05,1.58093]
[1777262883783,52.44,79105.52,0.0,-0.99029,1e-05,1.58093]
[1777262884018,52.44,79105.52,0.0,-0.99029,1e-05,1.58093]
[1777262884099,52.44,79105.12,0.0,-0.99029,1e-05,1.58046]
[1777262886780,52.44,79107.17,0.0,-0.99028,1e-05,1.58288]
[1777262887018,52.44,79107.17,0.0,-0.99028,1e-05,1.58288]
[1777262887121,52.44,79106.28,0.0,-0.99029,1e-05,1.58183]
[1777262892156,52.44,79105.59,0.0,-0.99029,1e-05,1.58102]
[1777262894968,52.44,79104.96,0.0,-0.9903,1e-05,1.58028]
[1777262895018,52.44,79104.96,0.0,-0.9903,1e-05,1.58028]
[1777262895047,52.44,79104.96,0.0,-0.9903,1e-05,1.58028]
[1777262895268,52.44,79104.96,0.0,-0.9903,1e-05,1.58028]
[1777262895298,52.44,79105.21,0.0,-0.99029,1e-05,1.58057]
[1777262901219,52.44,79104.93,0.0,-0.9903,1e-05,1.58024]
[1777262902226,52.44,79100.94,0.0,-0.99033,1e-05,1.57555]
[1777262902663,52.44,79100.94,0.0,-0.99033,1e-05,1.57555]
[1777262902720,52.44,79100.94,0.0,-0.99033,1e-05,1.57555]
[1777262902774,52.44,79100.94,0.0,-0.99033,1e-05,1.57555]
[1777262903233,52.44,79100.64,0.0,-0.99033,1e-05,1.5752]
[1777262904240,52.44,79106.4,0.0,-0.99028,1e-05,1.58197]
[1777262905829,52.44,79107.77,0.0,-0.99027,1e-05,1.58359]
[1777262905836,52.44,79107.77,0.0,-0.99027,1e-05,1.58359]
[1777262906022,52.44,79107.77,0.0,-0.99027,1e-05,1.58359]
[1777262906254,52.44,79111.5,0.0,-0.99024,1e-05,1.58799]
[1777262911289,52.44,79112.86,0.0,-0.99024,1e-05,1.58793]
[1777262916323,52.44,79112.93,0.0,-0.99024,1e-05,1.58801]
[1777262916855,52.44,79112.93,0.0,-0.99024,1e-05,1.58801]
[1777262916901,52.44,79112.93,0.0,-0.99024,1e-05,1.58801]
[1777262917017,52.44,79112.93,0.0,-0.99024,1e-05,1.58801]
[1777262917331,52.44,79112.14,0.0,-0.99025,1e-05,1.58708]
[1777262919345,52.44,79107.23,0.0,-0.99029,1e-05,1.58128]
[1777262922729,52.44,79105.65,0.0,-0.9903,1e-05,1.57942]
[1777262922767,52.44,79105.65,0.0,-0.9903,1e-05,1.57942]
[1777262922794,52.44,79105.65,0.0,-0.9903,1e-05,1.57942]
[1777262923018,52.44,79105.65,0.0,-0.9903,1e-05,1.57942]
[1777262923373,52.44,79103.85,0.0,-0.99031,1e-05,1.57731]
[1777262926394,52.44,79101.64,0.0,-0.99033,1e-05,1.57471]
[1777262929921,52.44,79101.0,0.0,-0.99034,1e-05,1.57396]
[1777262929971,52.44,79101.0,0.0,-0.99034,1e-05,1.57396]
[1777262930020,52.44,79101.0,0.0,-0.99034,1e-05,1.57396]
[1777262930422,52.44,79102.18,0.0,-0.99033,1e-05,1.57534]
[1777262931431,52.44,79104.32,0.0,-0.99031,1e-05,1.57786]
[1777262932436,52.44,79108.19,0.0,-0.99028,1e-05,1.58241]
[1777262935470,52.44,79107.14,0.0,-0.99029,1e-05,1.58118]
[1777262935518,52.44,79107.14,0.0,-0.99029,1e-05,1.58118]
[1777262935644,52.44,79107.14,0.0,-0.99029,1e-05,1.58118]
[1777262935768,52.44,79107.14,0.0,-0.99029,1e-05,1.58118]
[1777262935869,52.44,79106.08,0.0,-0.9903,1e-05,1.57993]
[1777262940758,52.44,79105.17,0.0,-0.9903,1e-05,1.57886]
[1777262940844,52.44,79105.17,0.0,-0.9903,1e-05,1.57886]
[1777262941018,52.44,79105.17,0.0,-0.9903,1e-05,1.57886]
[1777262942505,52.44,79107.72,0.0,-0.99028,1e-05,1.58186]
[1777262944326,52.44,79107.72,0.0,-0.99028,1e-05,1.58186]
[1777262944522,52.44,79108.8,0.0,-0.99027,1e-05,1.58313]
[1777262948548,52.44,79106.7,0.0,-0.99029,1e-05,1.58066]
[1777262953584,52.44,79106.65,0.0,-0.99029,1e-05,1.5806]
[1777262956607,52.44,79103.77,0.0,-0.99032,1e-05,1.57721]
[1777262961642,52.44,79102.47,0.0,-0.99033,1e-05,1.57568]
[1777262966677,52.44,79103.17,0.0,-0.99032,1e-05,1.57651]
[1777262970706,52.44,79100.65,0.0,-0.99034,1e-05,1.57355]
[1777262975138,52.44,79100.78,0.0,-0.99035,1e-05,1.57204]
[1777262975272,52.44,79100.78,0.0,-0.99035,1e-05,1.57204]
[1777262976748,52.44,79103.75,0.0,-0.99033,1e-05,1.57552]
[1777262981782,52.44,79102.49,0.0,-0.99034,1e-05,1.57404]
[1777262986818,52.44,79102.5,0.0,-0.99034,1e-05,1.57406]
[1777262988021,52.44,79102.5,0.0,-0.99034,1e-05,1.57406]
[1777262990151,52.44,79102.39,0.0,-0.99034,1e-05,1.57393]
[1777262990267,52.44,79102.39,0.0,-0.99034,1e-05,1.57393]
[1777262990369,52.44,79104.38,0.0,-0.99032,1e-05,1.57626]
[1777262994153,52.44,79105.25,0.0,-0.99031,1e-05,1.57729]
[1777262994271,52.44,79105.25,0.0,-0.99031,1e-05,1.57729]
[1777263000271,52.44,79102.68,0.0,-0.99033,1e-05,1.57427]
[1777263000518,52.44,79102.49,0.0,-0.99034,1e-05,1.57404]
[1777263001924,52.44,79099.64,0.0,-0.99036,1e-05,1.5707]
[1777263006399,52.44,79099.18,0.0,-0.99036,1e-05,1.57016]
[1777263006524,52.44,79099.18,0.0,-0.99036,1e-05,1.57016]
[1777263011997,52.44,79097.96,0.0,-0.99037,1e-05,1.56873]
[1777263017032,52.44,79098.03,0.0,-0.99037,1e-05,1.56882]
[1777263017960,52.44,79098.03,0.0,-0.99037,1e-05,1.56882]
[1777263018726,52.44,79097.4,0.0,-0.99038,1e-05,1.56808]
[1777263018769,52.44,79097.4,0.0,-0.99038,1e-05,1.56808]
[1777263020022,52.44,79097.8,0.0,-0.99037,1e-05,1.56855]
[1777263020053,52.44,79097.79,0.0,-0.99037,1e-05,1.56854]
[1777263025088,52.44,79097.54,0.0,-0.99038,1e-05,1.56824]
[1777263026387,52.44,79097.54,0.0,-0.99038,1e-05,1.56824]
[1777263026518,52.44,79097.54,0.0,-0.99038,1e-05,1.56824]
[1777263032137,52.44,79097.0,0.0,-0.99039,1e-05,1.56595]
[1777263037172,52.44,79096.54,0.0,-0.99039,1e-05,1.56542]
[1777263041711,52.44,79097.26,0.0,-0.99039,1e-05,1.56626]
[1777263041768,52.44,79097.26,0.0,-0.99039,1e-05,1.56626]
[1777263041890,52.44,79097.26,0.0,-0.99039,1e-05,1.56626]
[1777263042018,52.44,79097.26,0.0,-0.99039,1e-05,1.56626]
[1777263042207,52.44,79097.46,0.0,-0.99039,1e-05,1.56649]
[1777263047242,52.44,79096.96,0.0,-0.99039,1e-05,1.56591]
[1777263052277,52.44,79096.39,0.0,-0.9904,1e-05,1.56524]
[1777263053284,52.44,79089.87,0.0,-0.99045,1e-05,1.55764]
[1777263053951,52.44,79089.87,0.0,-0.99045,1e-05,1.55764]
[1777263054018,52.44,79089.87,0.0,-0.99045,1e-05,1.55764]
[1777263054291,52.44,79086.7,0.0,-0.99047,1e-05,1.55395]
[1777263057951,52.44,79085.06,0.0,-0.99049,1e-05,1.55205]
[1777263058019,52.44,79085.06,0.0,-0.99049,1e-05,1.55205]
[1777263058319,52.44,79084.24,0.0,-0.99049,1e-05,1.55109]
[1777263063354,52.44,79083.85,0.0,-0.9905,1e-05,1.55064]
[1777263065388,52.44,79082.76,0.0,-0.9905,1e-05,1.54938]
[1777263065518,52.44,79082.76,0.0,-0.9905,1e-05,1.54938]
[1777263067382,52.44,79078.97,0.0,-0.99053,1e-05,1.54499]
[1777263072417,52.44,79078.94,0.0,-0.99053,1e-05,1.54495]
[1777263072916,52.44,79078.94,0.0,-0.99053,1e-05,1.54495]
[1777263073017,52.44,79078.94,0.0,-0.99053,1e-05,1.54495]
[1777263073269,52.44,79078.94,0.0,-0.99053,1e-05,1.54495]
[1777263073517,52.44,79078.94,0.0,-0.99053,1e-05,1.54495]
[1777263073573,52.44,79078.6,0.0,-0.99054,1e-05,1.54456]
[1777263079466,52.44,79078.42,0.0,-0.99054,1e-05,1.54435]
[1777263082494,52.44,79077.91,0.0,-0.99054,1e-05,1.54376]
[1777263082520,52.44,79077.91,0.0,-0.99054,1e-05,1.54376]
[1777263084501,52.44,79072.78,0.0,-0.99058,1e-05,1.53784]
[1777263086972,52.44,79070.08,0.0,-0.99061,1e-05,1.53474]
[1777263087029,52.44,79070.08,0.0,-0.99061,1e-05,1.53474]
[1777263087415,52.44,79070.08,0.0,-0.99061,1e-05,1.53474]
[1777263087518,52.44,79070.08,0.0,-0.99061,1e-05,1.53474]
[1777263087522,52.44,79069.53,0.0,-0.99061,1e-05,1.5341]
[1777263092557,52.44,79067.88,0.0,-0.99063,1e-05,1.53058]
[1777263094947,52.44,79067.39,0.0,-0.99064,1e-05,1.53001]
[1777263095023,52.44,79067.39,0.0,-0.99064,1e-05,1.53001]
[1777263099606,52.44,79063.96,0.0,-0.99066,1e-05,1.52608]
[1777263101822,52.44,79062.94,0.0,-0.99067,1e-05,1.52491]
[1777263101986,52.44,79062.94,0.0,-0.99067,1e-05,1.52491]
[1777263102019,52.44,79062.94,0.0,-0.99067,1e-05,1.52491]
[1777263102087,52.44,79062.07,0.0,-0.99068,1e-05,1.52392]
[1777263107662,52.44,79056.56,0.0,-0.99072,1e-05,1.51763]
[1777263108660,52.44,79056.56,0.0,-0.99072,1e-05,1.51763]
[1777263108771,52.44,79056.56,0.0,-0.99072,1e-05,1.51763]
[1777263108958,52.44,79056.56,0.0,-0.99072,1e-05,1.51763]
[1777263109017,52.44,79056.56,0.0,-0.99072,1e-05,1.51763]
[1777263109028,52.44,79052.66,0.0,-0.99075,1e-05,1.51319]
[1777263109676,52.44,79048.1,0.0,-0.99079,1e-05,1.50801]
[1777263110686,52.44,79040.68,0.0,-0.99085,1e-05,1.49961]
[1777263112049,52.44,79036.48,0.0,-0.99088,1e-05,1.49487]
[1777263112700,52.44,79028.07,0.0,-0.99094,1e-05,1.48543]
[1777263114492,52.44,79028.07,0.0,-0.99094,1e-05,1.48543]
[1777263114520,52.44,79028.07,0.0,-0.99094,1e-05,1.48543]
[1777263114541,52.44,79027.42,0.0,-0.99095,1e-05,1.4847]
[1777263120050,52.44,79026.81,0.0,-0.99095,1e-05,1.48402]
[1777263120170,52.44,79026.81,0.0,-0.99095,1e-05,1.48402]
[1777263120268,52.44,79026.81,0.0,-0.99095,1e-05,1.48402]
[1777263120271,52.44,79025.34,0.0,-0.99096,1e-05,1.48237]
[1777263126092,52.44,79025.98,0.0,-0.99096,1e-05,1.48309]
[1777263126268,52.44,79025.98,0.0,-0.99096,1e-05,1.48309]
[1777263127586,52.44,79025.43,0.0,-0.99096,1e-05,1.48247]
[1777263127710,52.44,79027.86,0.0,-0.99094,1e-05,1.48519]
[1777263127769,52.44,79027.86,0.0,-0.99094,1e-05,1.48519]
[1777263127807,52.44,79036.61,0.0,-0.99088,1e-05,1.49502]
[1777263128814,52.44,79037.38,0.0,-0.99087,1e-05,1.49589]
[1777263130699,52.44,79036.02,0.0,-0.99088,1e-05,1.49436]
[1777263130772,52.44,79036.02,0.0,-0.99088,1e-05,1.49436]
[1777263130828,52.44,79034.76,0.0,-0.99089,1e-05,1.49294]
[1777263131852,52.44,79034.76,0.0,-0.99089,1e-05,1.49294]
[1777263132020,52.44,79034.76,0.0,-0.99089,1e-05,1.49294]
[1777263137877,52.44,79033.48,0.0,-0.9909,1e-05,1.4915]
[1777263139073,52.44,79033.48,0.0,-0.9909,1e-05,1.4915]
[1777263139257,52.44,79033.48,0.0,-0.9909,1e-05,1.4915]
[1777263139270,52.44,79033.48,0.0,-0.9909,1e-05,1.4915]
[1777263139358,52.44,79032.01,0.0,-0.99091,1e-05,1.48985]
[1777263143923,52.44,79033.28,0.0,-0.9909,1e-05,1.49127]
[1777263144026,52.44,79033.28,0.0,-0.9909,1e-05,1.49127]
[1777263144093,52.44,79033.28,0.0,-0.9909,1e-05,1.49127]
[1777263144268,52.44,79033.28,0.0,-0.9909,1e-05,1.49127]
[1777263144351,52.44,79035.62,0.0,-0.99088,1e-05,1.49391]
[1777263145933,52.44,79041.95,0.0,-0.99084,1e-05,1.50104]
[1777263146940,52.44,79052.09,0.0,-0.99076,1e-05,1.51254]
[1777263148239,52.44,79052.09,0.0,-0.99076,1e-05,1.51254]
[1777263148273,52.44,79052.09,0.0,-0.99076,1e-05,1.51254]
[1777263148330,52.44,79053.39,0.0,-0.99075,1e-05,1.51402]
[1777263153269,52.44,79053.78,0.0,-0.99075,1e-05,1.51284]
[1777263153324,52.44,79053.78,0.0,-0.99075,1e-05,1.51284]
[1777263153518,52.44,79053.78,0.0,-0.99075,1e-05,1.51284]
[1777263153620,52.44,79053.29,0.0,-0.99076,1e-05,1.51228]
[1777263159026,52.44,79054.28,0.0,-0.99075,1e-05,1.51341]
[1777263160881,52.44,79053.83,0.0,-0.99075,1e-05,1.5129]
[1777263161021,52.44,79053.83,0.0,-0.99075,1e-05,1.5129]
[1777263161034,52.44,79053.83,0.0,-0.99075,1e-05,1.5129]
[1777263161273,52.44,79053.83,0.0,-0.99075,1e-05,1.5129]
[1777263161339,52.44,79053.39,0.0,-0.99076,1e-05,1.5124]
[1777263167912,52.44,79053.09,0.0,-0.99076,1e-05,1.51206]
[1777263168023,52.44,79053.09,0.0,-0.99076,1e-05,1.51206]
[1777263170631,52.44,79053.74,0.0,-0.99075,1e-05,1.5128]
[1777263170769,52.44,79054.8,0.0,-0.99074,1e-05,1.514]
[1777263171017,52.44,79054.8,0.0,-0.99074,1e-05,1.514]
[1777263171111,52.44,79053.81,0.0,-0.99075,1e-05,1.51288]
[1777263176149,52.44,79053.97,0.0,-0.99075,1e-05,1.51306]
[1777263176739,52.44,79053.97,0.0,-0.99075,1e-05,1.51306]
[1777263176770,52.44,79053.97,0.0,-0.99075,1e-05,1.51306]
[1777263180584,52.44,79054.01,0.0,-0.99075,1e-05,1.5131]
[1777263180657,52.44,79054.01,0.0,-0.99075,1e-05,1.5131]
[1777263180685,52.44,79054.6,0.0,-0.99075,1e-05,1.51377]
[1777263180773,52.44,79054.6,0.0,-0.99075,1e-05,1.51377]
[1777263186217,52.44,79058.15,0.0,-0.99072,1e-05,1.51782]
[1777263187103,52.44,79058.15,0.0,-0.99072,1e-05,1.51782]
[1777263187268,52.44,79058.15,0.0,-0.99072,1e-05,1.51782]
[1777263187314,52.44,79063.78,0.0,-0.99067,1e-05,1.52425]
[1777263187722,52.44,79063.78,0.0,-0.99067,1e-05,1.52425]
[1777263187769,52.44,79063.78,0.0,-0.99067,1e-05,1.52425]
[1777263188232,52.44,79065.03,0.0,-0.99066,1e-05,1.52568]
[1777263193267,52.44,79062.84,0.0,-0.99068,1e-05,1.52317]
[1777263197295,52.44,79068.62,0.0,-0.99064,1e-05,1.5298]
[1777263197737,52.44,79068.62,0.0,-0.99064,1e-05,1.5298]
[1777263197768,52.44,79068.62,0.0,-0.99064,1e-05,1.5298]
[1777263201114,52.44,79069.73,0.0,-0.99063,1e-05,1.53107]
[1777263201268,52.44,79069.73,0.0,-0.99063,1e-05,1.53107]
[1777263201323,52.44,79067.96,0.0,-0.99064,1e-05,1.52904]
[1777263201866,52.44,79067.96,0.0,-0.99064,1e-05,1.52904]
[1777263202019,52.44,79067.96,0.0,-0.99064,1e-05,1.52904]
[1777263207365,52.44,79065.89,0.0,-0.99066,1e-05,1.52666]
[1777263209379,52.44,79074.07,0.0,-0.99059,1e-05,1.53606]
[1777263210330,52.44,79074.07,0.0,-0.99059,1e-05,1.53606]
[1777263210517,52.44,79074.07,0.0,-0.99059,1e-05,1.53606]
[1777263210534,52.44,79081.75,0.0,-0.99053,1e-05,1.54492]
[1777263211392,52.44,79085.45,0.0,-0.99051,1e-05,1.54756]
[1777263212139,52.44,79085.45,0.0,-0.99051,1e-05,1.54756]
[1777263212267,52.44,79085.45,0.0,-0.99051,1e-05,1.54756]
[1777263212400,52.44,79085.25,0.0,-0.99051,1e-05,1.54733]
[1777263215395,52.44,79084.71,0.0,-0.99052,1e-05,1.54671]
[1777263215524,52.44,79084.71,0.0,-0.99052,1e-05,1.54671]
[1777263221463,52.44,79085.77,0.0,-0.99051,1e-05,1.54793]
[1777263222154,52.44,79085.77,0.0,-0.99051,1e-05,1.54793]
[1777263222268,52.44,79085.77,0.0,-0.99051,1e-05,1.54793]
[1777263222517,52.44,79085.77,0.0,-0.99051,1e-05,1.54793]
[1777263222619,52.44,79085.48,0.0,-0.99051,1e-05,1.5476]
[1777263224560,52.44,79083.71,0.0,-0.99053,1e-05,1.54555]
[1777263224769,52.44,79081.75,0.0,-0.99054,1e-05,1.54328]
[1777263225491,52.44,79078.25,0.0,-0.99057,1e-05,1.53924]
[1777263230231,52.44,79076.24,0.0,-0.99059,1e-05,1.53692]
[1777263230270,52.44,79076.24,0.0,-0.99059,1e-05,1.53692]
[1777263231637,52.44,79075.52,0.0,-0.99059,1e-05,1.53609]
[1777263231738,52.44,79070.09,0.0,-0.99063,1e-05,1.52985]
[1777263231769,52.44,79070.09,0.0,-0.99063,1e-05,1.52985]
[1777263232061,52.44,79070.09,0.0,-0.99063,1e-05,1.52985]
[1777263232269,52.44,79070.09,0.0,-0.99063,1e-05,1.52985]
[1777263232540,52.44,79069.47,0.0,-0.99064,1e-05,1.52914]
[1777263236802,52.44,79070.05,0.0,-0.99063,1e-05,1.52981]
[1777263237018,52.44,79070.05,0.0,-0.99063,1e-05,1.52981]
[1777263240764,52.44,79066.3,0.0,-0.99066,1e-05,1.52551]
[1777263242243,52.44,79066.4,0.0,-0.99066,1e-05,1.52562]
[1777263242268,52.44,79066.4,0.0,-0.99066,1e-05,1.52562]
[1777263243285,52.44,79068.47,0.0,-0.99065,1e-05,1.52799]
[1777263243519,52.44,79068.47,0.0,-0.99065,1e-05,1.52799]
[1777263243618,52.44,79067.37,0.0,-0.99066,1e-05,1.52673]
[1777263248653,52.44,79066.82,0.0,-0.99066,1e-05,1.5261]
[1777263253688,52.44,79066.23,0.0,-0.99066,1e-05,1.52543]
[1777263258723,52.44,79065.56,0.0,-0.99067,1e-05,1.52466]
[1777263260102,52.44,79065.77,0.0,-0.99067,1e-05,1.5249]
[1777263260267,52.44,79065.77,0.0,-0.99067,1e-05,1.5249]
[1777263265771,52.44,79065.84,0.0,-0.99067,1e-05,1.52498]
[1777263269587,52.44,79066.36,0.0,-0.99066,1e-05,1.52558]
[1777263269772,52.44,79066.36,0.0,-0.99066,1e-05,1.52558]
[1777263269800,52.44,79070.17,0.0,-0.99063,1e-05,1.52994]
[1777263270873,52.44,79070.17,0.0,-0.99063,1e-05,1.52994]
[1777263271018,52.44,79070.17,0.0,-0.99063,1e-05,1.52994]
[1777263271064,52.44,79069.06,0.0,-0.99065,1e-05,1.52704]
[1777263272017,52.44,79069.06,0.0,-0.99065,1e-05,1.52704]
[1777263276763,52.44,79068.76,0.0,-0.99065,1e-05,1.5267]
[1777263277021,52.44,79068.92,0.0,-0.99065,1e-05,1.52688]
[1777263277923,52.44,79069.26,0.0,-0.99065,1e-05,1.52727]
[1777263278018,52.44,79069.26,0.0,-0.99065,1e-05,1.52727]
[1777263278024,52.44,79068.96,0.0,-0.99065,1e-05,1.52693]
[1777263282531,52.44,79069.02,0.0,-0.99065,1e-05,1.52699]
[1777263282768,52.44,79069.02,0.0,-0.99065,1e-05,1.52699]
[1777263282892,52.44,79074.18,0.0,-0.99061,1e-05,1.53292]
[1777263284556,52.44,79074.18,0.0,-0.99061,1e-05,1.53292]
[1777263284767,52.44,79074.18,0.0,-0.99061,1e-05,1.53292]
[1777263284657,52.44,79078.04,0.0,-0.99058,1e-05,1.53736]
[1777263288035,52.44,79076.92,0.0,-0.99059,1e-05,1.53607]
[1777263288268,52.44,79076.92,0.0,-0.99059,1e-05,1.53607]
[1777263292933,52.44,79076.68,0.0,-0.99059,1e-05,1.53579]
[1777263293022,52.44,79076.68,0.0,-0.99059,1e-05,1.53579]
[1777263293124,52.44,79076.31,0.0,-0.99059,1e-05,1.53537]
[1777263294748,52.44,79076.31,0.0,-0.99059,1e-05,1.53537]
[1777263294771,52.44,79076.31,0.0,-0.99059,1e-05,1.53537]
[1777263298587,52.44,79077.67,0.0,-0.99058,1e-05,1.53693]
[1777263298768,52.44,79077.67,0.0,-0.99058,1e-05,1.53693]
[1777263299002,52.44,79074.53,0.0,-0.99061,1e-05,1.53332]
[1777263299908,52.44,79074.53,0.0,-0.99061,1e-05,1.53332]
[1777263300029,52.44,79074.53,0.0,-0.99061,1e-05,1.53332]
[1777263300076,52.44,79074.93,0.0,-0.99061,1e-05,1.53378]
[1777263301020,52.44,79071.52,0.0,-0.99063,1e-05,1.52986]
[1777263302559,52.44,79071.52,0.0,-0.99063,1e-05,1.52986]
[1777263302772,52.44,79071.52,0.0,-0.99063,1e-05,1.52986]
[1777263304385,52.44,79069.48,0.0,-0.99065,1e-05,1.52752]
[1777263304517,52.44,79069.48,0.0,-0.99065,1e-05,1.52752]
[1777263305073,52.44,79069.6,0.0,-0.99065,1e-05,1.52766]
[1777263305267,52.44,79069.6,0.0,-0.99065,1e-05,1.52766]
[1777263305364,52.44,79067.2,0.0,-0.99067,1e-05,1.52491]
[1777263311613,52.44,79066.71,0.0,-0.99067,1e-05,1.52435]
[1777263311767,52.44,79066.71,0.0,-0.99067,1e-05,1.52435]
[1777263313105,52.44,79063.57,0.0,-0.9907,1e-05,1.52076]
[1777263315709,52.44,79062.65,0.0,-0.9907,1e-05,1.51971]
[1777263315768,52.44,79062.65,0.0,-0.9907,1e-05,1.51971]
[1777263315769,52.44,79062.41,0.0,-0.9907,1e-05,1.51943]
[1777263317852,52.44,79062.59,0.0,-0.9907,1e-05,1.51964]
[1777263318021,52.44,79062.59,0.0,-0.9907,1e-05,1.51964]
[1777263323175,52.44,79061.33,0.0,-0.99071,1e-05,1.5182]
[1777263325369,52.44,79061.33,0.0,-0.99071,1e-05,1.5182]
[1777263325760,52.44,79061.33,0.0,-0.99071,1e-05,1.5182]
[1777263325770,52.44,79061.33,0.0,-0.99071,1e-05,1.5182]
[1777263326196,52.44,79063.4,0.0,-0.9907,1e-05,1.52056]
[1777263331231,52.44,79064.24,0.0,-0.9907,1e-05,1.5199]
[1777263336565,52.44,79066.39,0.0,-0.99068,1e-05,1.52236]
[1777263336576,52.44,79071.58,0.0,-0.99064,1e-05,1.5283]
[1777263338280,52.44,79073.97,0.0,-0.99062,1e-05,1.53104]
[1777263341098,52.44,79073.91,0.0,-0.99062,1e-05,1.53097]
[1777263341268,52.44,79073.91,0.0,-0.99062,1e-05,1.53097]
[1777263341369,52.44,79073.91,0.0,-0.99062,1e-05,1.53097]
[1777263344672,52.44,79073.79,0.0,-0.99062,1e-05,1.53084]
[1777263346022,52.44,79072.96,0.0,-0.99063,1e-05,1.52988]
[1777263351371,52.44,79070.33,0.0,-0.99065,1e-05,1.52687]
[1777263352995,52.44,79069.82,0.0,-0.99066,1e-05,1.52628]
[1777263353018,52.44,79069.82,0.0,-0.99066,1e-05,1.52628]
[1777263353105,52.44,79069.82,0.0,-0.99066,1e-05,1.52628]
[1777263353268,52.44,79069.82,0.0,-0.99066,1e-05,1.52628]
[1777263353385,52.44,79069.48,0.0,-0.99066,1e-05,1.52589]
[1777263357412,52.44,79072.21,0.0,-0.99064,1e-05,1.52902]
[1777263358258,52.44,79072.21,0.0,-0.99064,1e-05,1.52902]
[1777263358268,52.44,79072.21,0.0,-0.99064,1e-05,1.52902]
[1777263358409,52.44,79072.21,0.0,-0.99064,1e-05,1.52902]
[1777263358518,52.44,79072.21,0.0,-0.99064,1e-05,1.52902]
[1777263358619,52.44,79072.45,0.0,-0.99064,1e-05,1.5293]
[1777263361788,52.44,79074.95,0.0,-0.99062,1e-05,1.53217]
[1777263361925,52.44,79076.86,0.0,-0.9906,1e-05,1.53437]
[1777263362020,52.44,79076.86,0.0,-0.9906,1e-05,1.53437]
[1777263362447,52.44,79077.26,0.0,-0.9906,1e-05,1.53483]
[1777263364180,52.44,79077.48,0.0,-0.9906,1e-05,1.53508]
[1777263364231,52.44,79077.48,0.0,-0.9906,1e-05,1.53508]
[1777263364268,52.44,79077.48,0.0,-0.9906,1e-05,1.53508]
[1777263364462,52.44,79077.31,0.0,-0.9906,1e-05,1.53488]
[1777263368490,52.44,79080.09,0.0,-0.99057,1e-05,1.53809]
[1777263369162,52.44,79080.09,0.0,-0.99057,1e-05,1.53809]
[1777263369268,52.44,79080.09,0.0,-0.99057,1e-05,1.53809]
[1777263369285,52.44,79080.09,0.0,-0.99057,1e-05,1.53809]
[1777263369520,52.44,79080.09,0.0,-0.99057,1e-05,1.53809]
[1777263369602,52.44,79079.23,0.0,-0.99058,1e-05,1.5371]
[1777263375539,52.44,79080.09,0.0,-0.99057,1e-05,1.53809]
[1777263380681,52.44,79079.23,0.0,-0.99058,1e-05,1.5371]
[1777263380780,52.44,79079.23,0.0,-0.99058,1e-05,1.5371]
[1777263380782,52.44,79078.57,0.0,-0.99059,1e-05,1.53634]
[1777263381017,52.44,79078.57,0.0,-0.99059,1e-05,1.53634]
[1777263387325,52.44,79078.5,0.0,-0.99059,1e-05,1.53625]
[1777263387518,52.44,79078.5,0.0,-0.99059,1e-05,1.53625]
[1777263387522,52.44,79078.5,0.0,-0.99059,1e-05,1.53625]
[1777263387768,52.44,79078.5,0.0,-0.99059,1e-05,1.53625]
[1777263387865,52.44,79073.84,0.0,-0.99062,1e-05,1.53089]
[1777263389637,52.44,79069.51,0.0,-0.99066,1e-05,1.52593]
[1777263391349,52.44,79069.66,0.0,-0.99066,1e-05,1.5261]
[1777263391401,52.44,79069.66,0.0,-0.99066,1e-05,1.5261]
[1777263391518,52.44,79069.66,0.0,-0.99066,1e-05,1.5261]
[1777263391651,52.44,79070.27,0.0,-0.99066,1e-05,1.52517]
[1777263396686,52.44,79071.25,0.0,-0.99065,1e-05,1.52629]
[1777263399070,52.44,79070.61,0.0,-0.99066,1e-05,1.52556]
[1777263399269,52.44,79070.61,0.0,-0.99066,1e-05,1.52556]
[1777263399280,52.44,79070.61,0.0,-0.99066,1e-05,1.52556]
[1777263399517,52.44,79070.61,0.0,-0.99066,1e-05,1.52556]
[1777263399707,52.44,79071.28,0.0,-0.99065,1e-05,1.52633]
[1777263405749,52.44,79071.49,0.0,-0.99065,1e-05,1.52657]
[1777263410784,52.44,79071.8,0.0,-0.99065,1e-05,1.52692]
[1777263411522,52.44,79071.8,0.0,-0.99065,1e-05,1.52692]
[1777263411658,52.44,79071.8,0.0,-0.99065,1e-05,1.52692]
[1777263411770,52.44,79071.8,0.0,-0.99065,1e-05,1.52692]
[1777263411791,52.44,79070.79,0.0,-0.99066,1e-05,1.52577]
[1777263416826,52.44,79069.78,0.0,-0.99067,1e-05,1.52461]
[1777263417028,52.44,79069.78,0.0,-0.99067,1e-05,1.52461]
[1777263417206,52.44,79069.78,0.0,-0.99067,1e-05,1.52461]
[1777263417267,52.44,79069.78,0.0,-0.99067,1e-05,1.52461]
[1777263417835,52.44,79070.62,0.0,-0.99066,1e-05,1.52557]
[1777263422870,52.44,79069.64,0.0,-0.99067,1e-05,1.52445]
[1777263426122,52.44,79071.41,0.0,-0.99065,1e-05,1.52648]
[1777263426271,52.44,79071.41,0.0,-0.99065,1e-05,1.52648]
[1777263426289,52.44,79071.41,0.0,-0.99065,1e-05,1.52648]
[1777263426517,52.44,79071.41,0.0,-0.99065,1e-05,1.52648]
[1777263426898,52.44,79071.91,0.0,-0.99065,1e-05,1.52705]
[1777263431933,52.44,79071.06,0.0,-0.99066,1e-05,1.52607]
[1777263433947,52.44,79066.57,0.0,-0.99069,1e-05,1.52094]
[1777263434254,52.44,79066.57,0.0,-0.99069,1e-05,1.52094]
[1777263434268,52.44,79066.57,0.0,-0.99069,1e-05,1.52094]
[1777263434364,52.44,79066.57,0.0,-0.99069,1e-05,1.52094]
[1777263434519,52.44,79066.57,0.0,-0.99069,1e-05,1.52094]
[1777263434521,52.44,79066.57,0.0,-0.99069,1e-05,1.52094]
[1777263437688,52.44,79064.9,0.0,-0.9907,1e-05,1.51903]
[1777263437767,52.44,79064.9,0.0,-0.9907,1e-05,1.51903]
[1777263443010,52.44,79063.85,0.0,-0.99071,1e-05,1.51783]
[1777263445178,52.44,79064.05,0.0,-0.99071,1e-05,1.51806]
[1777263445271,52.44,79064.05,0.0,-0.99071,1e-05,1.51806]
[1777263445331,52.44,79064.05,0.0,-0.99071,1e-05,1.51806]
[1777263445517,52.44,79064.05,0.0,-0.99071,1e-05,1.51806]
[1777263445618,52.44,79060.97,0.0,-0.99073,1e-05,1.51455]
[1777263448109,52.44,79058.69,0.0,-0.99075,1e-05,1.51195]
[1777263448269,52.44,79058.69,0.0,-0.99075,1e-05,1.51195]
[1777263448370,52.44,79054.99,0.0,-0.99078,1e-05,1.50775]
[1777263451398,52.44,79055.72,0.0,-0.99078,1e-05,1.50858]
[1777263451525,52.44,79055.72,0.0,-0.99078,1e-05,1.50858]
[1777263451626,52.44,79056.39,0.0,-0.99078,1e-05,1.50772]
[1777263454329,52.44,79055.87,0.0,-0.99078,1e-05,1.50713]
[1777263454521,52.44,79055.87,0.0,-0.99078,1e-05,1.50713]
[1777263457760,52.44,79056.04,0.0,-0.99078,1e-05,1.50733]
[1777263457768,52.44,79056.04,0.0,-0.99078,1e-05,1.50733]
[1777263457808,52.44,79055.53,0.0,-0.99079,1e-05,1.50675]
[1777263462140,52.44,79054.25,0.0,-0.9908,1e-05,1.5053]
[1777263462271,52.44,79054.25,0.0,-0.9908,1e-05,1.5053]
[1777263462371,52.44,79054.25,0.0,-0.9908,1e-05,1.5053]
[1777263462518,52.44,79054.25,0.0,-0.9908,1e-05,1.5053]
[1777263462575,52.44,79058.32,0.0,-0.99077,1e-05,1.50992]
[1777263463150,52.44,79061.24,0.0,-0.99074,1e-05,1.51324]
[1777263466794,52.44,79061.87,0.0,-0.99074,1e-05,1.51395]
[1777263466895,52.44,79062.78,0.0,-0.99073,1e-05,1.51499]
[1777263467010,52.44,79062.78,0.0,-0.99073,1e-05,1.51499]
[1777263467018,52.44,79062.78,0.0,-0.99073,1e-05,1.51499]
[1777263468579,52.44,79061.66,0.0,-0.99074,1e-05,1.51371]
[1777263468691,52.44,79061.66,0.0,-0.99074,1e-05,1.51371]
[1777263468768,52.44,79061.66,0.0,-0.99074,1e-05,1.51371]
[1777263468793,52.44,79059.09,0.0,-0.99076,1e-05,1.51079]
[1777263469192,52.44,79053.83,0.0,-0.9908,1e-05,1.50482]
[1777263474228,52.44,79053.7,0.0,-0.9908,1e-05,1.50467]
[1777263478275,52.44,79053.2,0.0,-0.99081,1e-05,1.50411]
[1777263478453,52.44,79053.2,0.0,-0.99081,1e-05,1.50411]
[1777263478518,52.44,79053.2,0.0,-0.99081,1e-05,1.50411]
[1777263478619,52.44,79051.83,0.0,-0.99082,1e-05,1.50256]
[1777263480283,52.44,79048.4,0.0,-0.99084,1e-05,1.49868]
[1777263483269,52.44,79047.27,0.0,-0.99085,1e-05,1.4974]
[1777263483518,52.44,79047.27,0.0,-0.99085,1e-05,1.4974]
[1777263484753,52.44,79047.84,0.0,-0.99085,1e-05,1.49805]
[1777263484770,52.44,79047.84,0.0,-0.99085,1e-05,1.49805]
[1777263484782,52.44,79047.7,0.0,-0.99085,1e-05,1.49789]
[1777263487295,52.44,79047.1,0.0,-0.99085,1e-05,1.49721]
[1777263487519,52.44,79047.1,0.0,-0.99085,1e-05,1.49721]
[1777263487620,52.44,79040.51,0.0,-0.9909,1e-05,1.48979]
[1777263488339,52.44,79037.51,0.0,-0.99093,1e-05,1.48642]
[1777263489346,52.44,79034.83,0.0,-0.99095,1e-05,1.48342]
[1777263491541,52.44,79034.64,0.0,-0.99095,1e-05,1.4832]
[1777263491777,52.44,79034.64,0.0,-0.99095,1e-05,1.4832]
[1777263492102,52.44,79033.77,0.0,-0.99096,1e-05,1.48223]
[1777263492268,52.44,79033.77,0.0,-0.99096,1e-05,1.48223]
[1777263492367,52.44,79033.83,0.0,-0.99095,1e-05,1.4823]
[1777263495649,52.44,79032.99,0.0,-0.99096,1e-05,1.48136]
[1777263495775,52.44,79032.99,0.0,-0.99096,1e-05,1.48136]
[1777263499645,52.44,79032.18,0.0,-0.99097,1e-05,1.48045]
[1777263499733,52.44,79032.18,0.0,-0.99097,1e-05,1.48045]
[1777263499771,52.44,79032.18,0.0,-0.99097,1e-05,1.48045]
[1777263499834,52.44,79032.86,0.0,-0.99096,1e-05,1.48121]
[1777263505372,52.44,79032.4,0.0,-0.99097,1e-05,1.4807]
[1777263505517,52.44,79032.4,0.0,-0.99097,1e-05,1.4807]
[1777263505891,52.44,79032.4,0.0,-0.99097,1e-05,1.4807]
[1777263505990,52.44,79032.4,0.0,-0.99097,1e-05,1.4807]
[1777263509486,52.44,79028.9,0.0,-0.99099,1e-05,1.47679]
[1777263510059,52.44,79028.9,0.0,-0.99099,1e-05,1.47679]
[1777263510267,52.44,79028.9,0.0,-0.99099,1e-05,1.47679]
[1777263510276,52.44,79028.9,0.0,-0.99099,1e-05,1.47679]
[1777263510517,52.44,79028.9,0.0,-0.99099,1e-05,1.47679]
[1777263510543,52.44,79027.69,0.0,-0.991,1e-05,1.47544]
[1777263515147,52.44,79027.28,0.0,-0.99101,1e-05,1.47339]
[1777263515268,52.44,79027.28,0.0,-0.99101,1e-05,1.47339]
[1777263517293,52.44,79027.54,0.0,-0.99101,1e-05,1.47368]
[1777263517518,52.44,79027.54,0.0,-0.99101,1e-05,1.47368]
[1777263518551,52.44,79029.71,0.0,-0.991,1e-05,1.4761]
[1777263520662,52.44,79028.77,0.0,-0.991,1e-05,1.47505]
[1777263520769,52.44,79028.77,0.0,-0.991,1e-05,1.47505]
[1777263524530,52.44,79028.88,0.0,-0.991,1e-05,1.47517]
[1777263524768,52.44,79028.88,0.0,-0.991,1e-05,1.47517]
[1777263529253,52.44,79028.96,0.0,-0.991,1e-05,1.47526]
[1777263529269,52.44,79028.96,0.0,-0.991,1e-05,1.47526]
[1777263531646,52.44,79035.98,0.0,-0.99095,1e-05,1.48311]
[1777263532428,52.44,79035.98,0.0,-0.99095,1e-05,1.48311]
[1777263532519,52.44,79035.98,0.0,-0.99095,1e-05,1.48311]
[1777263532653,52.44,79046.97,0.0,-0.99086,1e-05,1.49546]
[1777263533660,52.44,79050.75,0.0,-0.99083,1e-05,1.49972]
[1777263536349,52.44,79050.77,0.0,-0.99083,1e-05,1.49975]
[1777263536518,52.44,79050.77,0.0,-0.99083,1e-05,1.49975]
[1777263540518,52.44,79050.43,0.0,-0.99084,1e-05,1.49936]
[1777263540636,52.44,79050.43,0.0,-0.99084,1e-05,1.49936]
[1777263540777,52.44,79050.43,0.0,-0.99084,1e-05,1.49936]
[1777263543730,52.44,79046.46,0.0,-0.99087,1e-05,1.49488]
[1777263544528,52.44,79046.46,0.0,-0.99087,1e-05,1.49488]
[1777263544768,52.44,79046.46,0.0,-0.99087,1e-05,1.49488]
[1777263549421,52.44,79044.51,0.0,-0.99088,1e-05,1.49269]
[1777263553800,52.44,79051.82,0.0,-0.99083,1e-05,1.50093]
[1777263555978,52.44,79053.06,0.0,-0.99082,1e-05,1.50234]
[1777263556022,52.44,79053.06,0.0,-0.99082,1e-05,1.50234]
[1777263556821,52.44,79050.43,0.0,-0.99084,1e-05,1.49936]
[1777263557828,52.44,79046.71,0.0,-0.99087,1e-05,1.49516]
[1777263559522,52.44,79046.32,0.0,-0.99087,1e-05,1.49472]
[1777263559773,52.44,79046.32,0.0,-0.99087,1e-05,1.49472]
[1777263564678,52.44,79046.73,0.0,-0.99086,1e-05,1.49519]
[1777263564773,52.44,79046.73,0.0,-0.99086,1e-05,1.49519]
[1777263569912,52.44,79045.55,0.0,-0.99087,1e-05,1.49386]
[1777263573899,52.44,79045.64,0.0,-0.99088,1e-05,1.49235]
[1777263574017,52.44,79045.64,0.0,-0.99088,1e-05,1.49235]
[1777263573940,52.44,79042.87,0.0,-0.9909,1e-05,1.48924]
[1777263578976,52.44,79042.32,0.0,-0.99091,1e-05,1.48862]
[1777263584012,52.44,79042.15,0.0,-0.99091,1e-05,1.48843]
[1777263585747,52.44,79042.66,0.0,-0.99091,1e-05,1.489]
[1777263585773,52.44,79042.66,0.0,-0.99091,1e-05,1.489]
[1777263586026,52.44,79046.81,0.0,-0.99087,1e-05,1.49367]
[1777263587033,52.44,79050.82,0.0,-0.99084,1e-05,1.49819]
[1777263589936,52.44,79051.92,0.0,-0.99083,1e-05,1.49944]
[1777263590022,52.44,79051.92,0.0,-0.99083,1e-05,1.49944]
[1777263591061,52.44,79055.76,0.0,-0.9908,1e-05,1.50378]
[1777263594723,52.44,79054.54,0.0,-0.99081,1e-05,1.5024]
[1777263594771,52.44,79054.54,0.0,-0.99081,1e-05,1.5024]
[1777263598444,52.44,79053.76,0.0,-0.99082,1e-05,1.50152]
[1777263598521,52.44,79053.76,0.0,-0.99082,1e-05,1.50152]
[1777263602175,52.44,79053.11,0.0,-0.99083,1e-05,1.50078]
[1777263602269,52.44,79053.11,0.0,-0.99083,1e-05,1.50078]
[1777263609397,52.44,79055.2,0.0,-0.99081,1e-05,1.50315]
[1777263609522,52.44,79055.2,0.0,-0.99081,1e-05,1.50315]
[1777263615229,52.44,79055.41,0.0,-0.99081,1e-05,1.50338]
[1777263619340,52.44,79055.66,0.0,-0.99081,1e-05,1.50367]
[1777263619524,52.44,79055.66,0.0,-0.99081,1e-05,1.50367]
[1777263625481,52.44,79054.61,0.0,-0.99081,1e-05,1.50248]
[1777263625520,52.44,79054.61,0.0,-0.99081,1e-05,1.50248]
[1777263631341,52.44,79056.17,0.0,-0.99081,1e-05,1.50263]
[1777263637383,52.44,79055.78,0.0,-0.99081,1e-05,1.50219]
[1777263641506,52.44,79056.46,0.0,-0.99081,1e-05,1.50296]
[1777263641524,52.44,79056.46,0.0,-0.99081,1e-05,1.50296]
[1777263647453,52.44,79056.44,0.0,-0.99081,1e-05,1.50294]
[1777263651563,52.44,79055.64,0.0,-0.99081,1e-05,1.50203]
[1777263651768,52.44,79055.64,0.0,-0.99081,1e-05,1.50203]
[1777263656531,52.44,79054.24,0.0,-0.99083,1e-05,1.50045]
[1777263656768,52.44,79054.24,0.0,-0.99083,1e-05,1.50045]
[1777263660460,52.44,79053.61,0.0,-0.99083,1e-05,1.49973]
[1777263660519,52.44,79053.61,0.0,-0.99083,1e-05,1.49973]
[1777263661551,52.44,79050.49,0.0,-0.99085,1e-05,1.49621]
[1777263666803,52.44,79050.11,0.0,-0.99086,1e-05,1.49578]
[1777263667019,52.44,79050.11,0.0,-0.99086,1e-05,1.49578]
[1777263667045,52.44,79056.52,0.0,-0.99081,1e-05,1.50303]
[1777263667830,52.44,79056.52,0.0,-0.99081,1e-05,1.50303]
[1777263667869,52.44,79060.32,0.0,-0.99078,1e-05,1.50733]
[1777263668601,52.44,79064.59,0.0,-0.99075,1e-05,1.51219]
[1777263672629,52.44,79059.55,0.0,-0.99078,1e-05,1.50646]
[1777263673636,52.44,79057.52,0.0,-0.9908,1e-05,1.50416]
[1777263675804,52.44,79058.05,0.0,-0.9908,1e-05,1.50476]
[1777263675846,52.44,79050.97,0.0,-0.99085,1e-05,1.49675]
[1777263676657,52.44,79045.49,0.0,-0.99089,1e-05,1.49058]
[1777263677666,52.44,79043.19,0.0,-0.99091,1e-05,1.48799]
[1777263679180,52.44,79043.19,0.0,-0.99091,1e-05,1.48799]
[1777263679282,52.44,79043.24,0.0,-0.99091,1e-05,1.48805]
[1777263683708,52.44,79040.3,0.0,-0.99093,1e-05,1.48475]
[1777263685722,52.44,79038.39,0.0,-0.99095,1e-05,1.48261]
[1777263687277,52.44,79038.32,0.0,-0.99095,1e-05,1.48253]
[1777263687736,52.44,79037.48,0.0,-0.99096,1e-05,1.48159]
[1777263690999,52.44,79040.02,0.0,-0.99094,1e-05,1.48444]
[1777263691019,52.44,79040.02,0.0,-0.99094,1e-05,1.48444]
[1777263691123,52.44,79040.02,0.0,-0.99094,1e-05,1.48444]
[1777263691099,52.44,79046.72,0.0,-0.99089,1e-05,1.49036]
[1777263691268,52.44,79046.72,0.0,-0.99089,1e-05,1.49036]
[1777263691764,52.44,79047.78,0.0,-0.99089,1e-05,1.49155]
[1777263696122,52.44,79050.32,0.0,-0.99087,1e-05,1.49441]
[1777263696268,52.44,79049.86,0.0,-0.99087,1e-05,1.49389]
[1777263701732,52.44,79051.61,0.0,-0.99086,1e-05,1.49587]
[1777263701769,52.44,79051.61,0.0,-0.99086,1e-05,1.49587]
[1777263701866,52.44,79051.61,0.0,-0.99086,1e-05,1.49587]
[1777263702019,52.44,79051.61,0.0,-0.99086,1e-05,1.49587]
[1777263702119,52.44,79051.61,0.0,-0.99086,1e-05,1.49587]
[1777263703851,52.44,79055.18,0.0,-0.99083,1e-05,1.4999]
[1777263705572,52.44,79053.6,0.0,-0.99084,1e-05,1.49811]
[1777263705768,52.44,79053.6,0.0,-0.99084,1e-05,1.49811]
[1777263707878,52.44,79056.66,0.0,-0.99082,1e-05,1.50157]
[1777263708755,52.44,79056.66,0.0,-0.99082,1e-05,1.50157]
[1777263708768,52.44,79056.66,0.0,-0.99082,1e-05,1.50157]
[1777263708885,52.44,79057.69,0.0,-0.99081,1e-05,1.50274]
[1777263712085,52.44,79056.51,0.0,-0.99082,1e-05,1.5014]
[1777263712268,52.44,79056.33,0.0,-0.99082,1e-05,1.5012]
[1777263718151,52.44,79057.31,0.0,-0.99081,1e-05,1.50231]
[1777263718270,52.44,79057.92,0.0,-0.99081,1e-05,1.503]
[1777263718281,52.44,79057.92,0.0,-0.99081,1e-05,1.503]
[1777263718517,52.44,79057.92,0.0,-0.99081,1e-05,1.503]
[1777263718955,52.44,79057.93,0.0,-0.99081,1e-05,1.50301]
[1777263722244,52.44,79057.52,0.0,-0.99081,1e-05,1.50255]
[1777263722268,52.44,79055.47,0.0,-0.99083,1e-05,1.50023]
[1777263726004,52.44,79069.26,0.0,-0.99072,1e-05,1.51588]
[1777263726788,52.44,79069.26,0.0,-0.99072,1e-05,1.51588]
[1777263727019,52.44,79069.26,0.0,-0.99072,1e-05,1.51588]
[1777263727151,52.44,79069.26,0.0,-0.99072,1e-05,1.51588]
[1777263727205,52.44,79070.64,0.0,-0.99071,1e-05,1.51746]
[1777263727271,52.44,79070.64,0.0,-0.99071,1e-05,1.51746]
[1777263731039,52.44,79084.6,0.0,-0.9906,1e-05,1.53346]
[1777263732046,52.44,79090.31,0.0,-0.99055,1e-05,1.54004]
[1777263734909,52.44,79090.44,0.0,-0.99055,1e-05,1.54019]
[1777263735022,52.44,79090.44,0.0,-0.99055,1e-05,1.54019]
[1777263736077,52.44,79095.89,0.0,-0.99051,1e-05,1.5465]
[1777263737084,52.44,79101.63,0.0,-0.99046,1e-05,1.55316]
[1777263741303,52.44,79099.46,0.0,-0.99048,1e-05,1.55064]
[1777263741519,52.44,79099.46,0.0,-0.99048,1e-05,1.55064]
[1777263742118,52.44,79095.97,0.0,-0.99051,1e-05,1.54659]
[1777263743495,52.44,79094.57,0.0,-0.99052,1e-05,1.54497]
[1777263743518,52.44,79094.57,0.0,-0.99052,1e-05,1.54497]
[1777263744133,52.44,79094.05,0.0,-0.99052,1e-05,1.54437]
[1777263744683,52.44,79094.05,0.0,-0.99052,1e-05,1.54437]
[1777263744769,52.44,79094.05,0.0,-0.99052,1e-05,1.54437]
[1777263748865,52.44,79094.9,0.0,-0.99052,1e-05,1.54535]
[1777263749018,52.44,79094.9,0.0,-0.99052,1e-05,1.54535]
[1777263749251,52.44,79094.9,0.0,-0.99052,1e-05,1.54535]
[1777263749274,52.44,79094.9,0.0,-0.99052,1e-05,1.54535]
[1777263750175,52.44,79095.46,0.0,-0.99051,1e-05,1.546]
[1777263754114,52.44,79096.37,0.0,-0.99051,1e-05,1.54541]
[1777263754269,52.44,79096.37,0.0,-0.99051,1e-05,1.54541]
[1777263759138,52.44,79095.9,0.0,-0.99052,1e-05,1.54486]
[1777263759268,52.44,79095.9,0.0,-0.99052,1e-05,1.54486]
[1777263759238,52.44,79095.36,0.0,-0.99052,1e-05,1.54424]
[1777263760159,52.44,79095.36,0.0,-0.99052,1e-05,1.54424]
[1777263760269,52.44,79095.36,0.0,-0.99052,1e-05,1.54424]
[1777263763265,52.44,79100.49,0.0,-0.99048,1e-05,1.55019]
[1777263766287,52.44,79103.46,0.0,-0.99046,1e-05,1.55364]
[1777263766738,52.44,79103.46,0.0,-0.99046,1e-05,1.55364]
[1777263766773,52.44,79103.46,0.0,-0.99046,1e-05,1.55364]
[1777263769991,52.44,79104.8,0.0,-0.99045,1e-05,1.5552]
[1777263770019,52.44,79104.8,0.0,-0.99045,1e-05,1.5552]
[1777263770136,52.44,79104.8,0.0,-0.99045,1e-05,1.5552]
[1777263770268,52.44,79104.8,0.0,-0.99045,1e-05,1.5552]
[1777263770154,52.44,79106.37,0.0,-0.99043,1e-05,1.55703]
[1777263775037,52.44,79106.94,0.0,-0.99043,1e-05,1.55769]
[1777263775269,52.44,79106.94,0.0,-0.99043,1e-05,1.55769]
[1777263775350,52.44,79101.1,0.0,-0.99048,1e-05,1.55089]
[1777263776357,52.44,79094.96,0.0,-0.99052,1e-05,1.54377]
[1777263777684,52.44,79094.96,0.0,-0.99052,1e-05,1.54377]
[1777263777769,52.44,79094.96,0.0,-0.99052,1e-05,1.54377]
[1777263778013,52.44,79094.96,0.0,-0.99052,1e-05,1.54377]
[1777263778018,52.44,79094.96,0.0,-0.99052,1e-05,1.54377]
[1777263778114,52.44,79089.21,0.0,-0.99057,1e-05,1.53713]
[1777263782189,52.44,79088.69,0.0,-0.99057,1e-05,1.53653]
[1777263782280,52.44,79088.69,0.0,-0.99057,1e-05,1.53653]
[1777263783407,52.44,79082.82,0.0,-0.99062,1e-05,1.52978]
[1777263785777,52.44,79080.42,0.0,-0.99064,1e-05,1.52702]
[1777263785952,52.44,79080.42,0.0,-0.99064,1e-05,1.52702]
[1777263786020,52.44,79080.42,0.0,-0.99064,1e-05,1.52702]
[1777263786083,52.44,79076.61,0.0,-0.99067,1e-05,1.52265]
[1777263787434,52.44,79073.54,0.0,-0.99069,1e-05,1.51914]
[1777263789641,52.44,79072.33,0.0,-0.9907,1e-05,1.51776]
[1777263789771,52.44,79072.33,0.0,-0.9907,1e-05,1.51776]
[1777263791234,52.44,79072.6,0.0,-0.9907,1e-05,1.51807]
[1777263791274,52.44,79072.6,0.0,-0.9907,1e-05,1.51807]
[1777263791462,52.44,79070.5,0.0,-0.99072,1e-05,1.51567]
[1777263795014,52.44,79070.87,0.0,-0.99072,1e-05,1.5161]
[1777263795271,52.44,79070.87,0.0,-0.99072,1e-05,1.5161]
[1777263800249,52.44,79066.7,0.0,-0.99075,1e-05,1.51135]
[1777263800273,52.44,79066.7,0.0,-0.99075,1e-05,1.51135]
[1777263800489,52.44,79065.72,0.0,-0.99076,1e-05,1.51023]
[1777263800520,52.44,79065.72,0.0,-0.99076,1e-05,1.51023]
[1777263800526,52.44,79064.44,0.0,-0.99077,1e-05,1.50878]
[1777263805561,52.44,79065.77,0.0,-0.99076,1e-05,1.51029]
[1777263810596,52.44,79065.48,0.0,-0.99076,1e-05,1.50996]
[1777263813616,52.44,79061.15,0.0,-0.9908,1e-05,1.50343]
[1777263816602,52.44,79060.36,0.0,-0.99081,1e-05,1.50253]
[1777263816770,52.44,79060.36,0.0,-0.99081,1e-05,1.50253]
[1777263819692,52.44,79059.05,0.0,-0.99082,1e-05,1.50105]
[1777263819770,52.44,79059.05,0.0,-0.99082,1e-05,1.50105]
[1777263819797,52.44,79059.05,0.0,-0.99082,1e-05,1.50105]
[1777263820018,52.44,79059.05,0.0,-0.99082,1e-05,1.50105]
[1777263820107,52.44,79058.02,0.0,-0.99083,1e-05,1.49988]
[1777263823687,52.44,79061.04,0.0,-0.9908,1e-05,1.5033]
[1777263825701,52.44,79065.74,0.0,-0.99076,1e-05,1.50864]
[1777263826382,52.44,79065.74,0.0,-0.99076,1e-05,1.50864]
[1777263826518,52.44,79065.74,0.0,-0.99076,1e-05,1.50864]
[1777263830754,52.44,79065.9,0.0,-0.99076,1e-05,1.50882]
[1777263830768,52.44,79065.9,0.0,-0.99076,1e-05,1.50882]
[1777263831325,52.44,79065.9,0.0,-0.99076,1e-05,1.50882]
[1777263831521,52.44,79065.9,0.0,-0.99076,1e-05,1.50882]
[1777263831744,52.44,79066.04,0.0,-0.99076,1e-05,1.50898]
[1777263836779,52.44,79066.2,0.0,-0.99076,1e-05,1.50916]
[1777263842821,52.44,79065.72,0.0,-0.99077,1e-05,1.50861]
[1777263844623,52.44,79065.38,0.0,-0.99077,1e-05,1.50823]
[1777263844769,52.44,79065.38,0.0,-0.99077,1e-05,1.50823]
[1777263848711,52.44,79065.84,0.0,-0.99076,1e-05,1.50875]
[1777263848771,52.44,79065.84,0.0,-0.99076,1e-05,1.50875]
[1777263849870,52.44,79078.59,0.0,-0.99066,1e-05,1.52329]
[1777263850877,52.44,79079.91,0.0,-0.99065,1e-05,1.5248]
[1777263851597,52.44,79079.91,0.0,-0.99065,1e-05,1.5248]
[1777263851779,52.44,79079.91,0.0,-0.99065,1e-05,1.5248]
[1777263852545,52.44,79080.21,0.0,-0.99065,1e-05,1.52515]
[1777263852770,52.44,79080.21,0.0,-0.99065,1e-05,1.52515]
[1777263852894,52.44,79079.87,0.0,-0.99065,1e-05,1.52476]
[1777263856815,52.44,79078.52,0.0,-0.99066,1e-05,1.52321]
[1777263857019,52.44,79078.52,0.0,-0.99066,1e-05,1.52321]
[1777263862964,52.44,79078.27,0.0,-0.99067,1e-05,1.52293]
[1777263863436,52.44,79078.27,0.0,-0.99067,1e-05,1.52293]
[1777263863524,52.44,79078.27,0.0,-0.99067,1e-05,1.52293]
[1777263865249,52.44,79076.89,0.0,-0.99068,1e-05,1.52135]
[1777263865270,52.44,79076.89,0.0,-0.99068,1e-05,1.52135]
[1777263865351,52.44,79076.54,0.0,-0.99068,1e-05,1.52095]
[1777263871300,52.44,79076.35,0.0,-0.99068,1e-05,1.52073]
[1777263871519,52.44,79076.96,0.0,-0.99069,1e-05,1.5198]
[1777263876795,52.44,79078.37,0.0,-0.99068,1e-05,1.52141]
[1777263877019,52.44,79078.37,0.0,-0.99068,1e-05,1.52141]
[1777263877268,52.44,79078.37,0.0,-0.99068,1e-05,1.52141]
[1777263877370,52.44,79077.51,0.0,-0.99068,1e-05,1.52043]
[1777263877519,52.44,79077.51,0.0,-0.99068,1e-05,1.52043]
[1777263883103,52.44,79078.5,0.0,-0.99067,1e-05,1.52156]
[1777263885013,52.44,79078.5,0.0,-0.99067,1e-05,1.52156]
[1777263885018,52.44,79078.5,0.0,-0.99067,1e-05,1.52156]
[1777263891160,52.44,79078.25,0.0,-0.99068,1e-05,1.52127]
[1777263896195,52.44,79078.34,0.0,-0.99068,1e-05,1.52138]
[1777263897169,52.44,79078.34,0.0,-0.99068,1e-05,1.52138]
[1777263897268,52.44,79078.34,0.0,-0.99068,1e-05,1.52138]
[1777263897369,52.44,79071.5,0.0,-0.99073,1e-05,1.51357]
[1777263899326,52.44,79069.42,0.0,-0.99075,1e-05,1.5112]
[1777263899357,52.44,79069.38,0.0,-0.99075,1e-05,1.51115]
[1777263899518,52.44,79069.38,0.0,-0.99075,1e-05,1.51115]
[1777263903245,52.44,79067.22,0.0,-0.99076,1e-05,1.5087]
[1777263903268,52.44,79067.22,0.0,-0.99076,1e-05,1.5087]
[1777263903344,52.44,79063.78,0.0,-0.99079,1e-05,1.50479]
[1777263907231,52.44,79063.68,0.0,-0.99079,1e-05,1.50468]
[1777263907270,52.44,79063.68,0.0,-0.99079,1e-05,1.50468]
[1777263907340,52.44,79063.68,0.0,-0.99079,1e-05,1.50468]
[1777263907442,52.44,79062.01,0.0,-0.9908,1e-05,1.50279]
[1777263907518,52.44,79062.01,0.0,-0.9908,1e-05,1.50279]
[1777263912180,52.44,79062.99,0.0,-0.9908,1e-05,1.5039]
[1777263912268,52.44,79062.99,0.0,-0.9908,1e-05,1.5039]
[1777263917342,52.44,79062.85,0.0,-0.9908,1e-05,1.50374]
[1777263920232,52.44,79062.84,0.0,-0.9908,1e-05,1.50373]
[1777263920269,52.44,79062.84,0.0,-0.9908,1e-05,1.50373]
[1777263922058,52.44,79063.44,0.0,-0.99079,1e-05,1.50441]
[1777263922268,52.44,79063.44,0.0,-0.99079,1e-05,1.50441]
[1777263922377,52.44,79063.12,0.0,-0.9908,1e-05,1.50404]
[1777263927411,52.44,79063.15,0.0,-0.99079,1e-05,1.50408]
[1777263928029,52.44,79063.15,0.0,-0.99079,1e-05,1.50408]
[1777263928273,52.44,79063.15,0.0,-0.99079,1e-05,1.50408]
[1777263933454,52.44,79063.23,0.0,-0.9908,1e-05,1.50255]
[1777263935756,52.44,79063.24,0.0,-0.9908,1e-05,1.50256]
[1777263935769,52.44,79063.24,0.0,-0.9908,1e-05,1.50256]
[1777263937870,52.44,79063.19,0.0,-0.9908,1e-05,1.50251]
[1777263938019,52.44,79063.19,0.0,-0.9908,1e-05,1.50251]
[1777263938108,52.44,79063.24,0.0,-0.9908,1e-05,1.50256]
[1777263942870,52.44,79062.45,0.0,-0.99081,1e-05,1.50167]
[1777263943018,52.44,79062.45,0.0,-0.99081,1e-05,1.50167]
[1777263946831,52.44,79062.59,0.0,-0.99081,1e-05,1.50183]
[1777263947019,52.44,79062.59,0.0,-0.99081,1e-05,1.50183]
[1777263947068,52.44,79062.67,0.0,-0.99081,1e-05,1.50192]
[1777263947768,52.44,79062.67,0.0,-0.99081,1e-05,1.50192]
[1777263948019,52.44,79062.67,0.0,-0.99081,1e-05,1.50192]
[1777263953044,52.44,79066.0,0.0,-0.99078,1e-05,1.50569]
[1777263953140,52.44,79065.61,0.0,-0.99079,1e-05,1.50525]
[1777263954044,52.44,79065.61,0.0,-0.99079,1e-05,1.50525]
[1777263954117,52.44,79069.74,0.0,-0.99075,1e-05,1.50994]
[1777263954606,52.44,79073.27,0.0,-0.99073,1e-05,1.51396]
[1777263955613,52.44,79076.84,0.0,-0.9907,1e-05,1.51803]
[1777263957230,52.44,79076.84,0.0,-0.9907,1e-05,1.51803]
[1777263961606,52.44,79075.87,0.0,-0.9907,1e-05,1.51693]
[1777263961769,52.44,79075.87,0.0,-0.9907,1e-05,1.51693]
[1777263962701,52.44,79074.42,0.0,-0.99072,1e-05,1.51527]
[1777263962768,52.44,79074.42,0.0,-0.99072,1e-05,1.51527]
[1777263962803,52.44,79074.65,0.0,-0.99071,1e-05,1.51553]
[1777263966543,52.44,79073.74,0.0,-0.99072,1e-05,1.5145]
[1777263966773,52.44,79073.74,0.0,-0.99072,1e-05,1.5145]
[1777263972611,52.44,79073.71,0.0,-0.99072,1e-05,1.51446]
[1777263972769,52.44,79073.71,0.0,-0.99072,1e-05,1.51446]
[1777263973192,52.44,79073.71,0.0,-0.99072,1e-05,1.51446]
[1777263973269,52.44,79073.71,0.0,-0.99072,1e-05,1.51446]
[1777263973339,52.44,79073.58,0.0,-0.99072,1e-05,1.51431]
[1777263975487,52.44,79073.28,0.0,-0.99073,1e-05,1.51397]
[1777263975521,52.44,79073.48,0.0,-0.99072,1e-05,1.5142]
[1777263979498,52.44,79069.3,0.0,-0.99076,1e-05,1.50944]
[1777263980169,52.44,79069.32,0.0,-0.99076,1e-05,1.50946]
[1777263980269,52.44,79069.32,0.0,-0.99076,1e-05,1.50946]
[1777263980270,52.44,79069.36,0.0,-0.99076,1e-05,1.50951]
[1777263985823,52.44,79065.97,0.0,-0.99078,1e-05,1.50566]
[1777263990860,52.44,79068.04,0.0,-0.99077,1e-05,1.50801]
[1777263995895,52.44,79068.86,0.0,-0.99077,1e-05,1.50732]
[1777264000930,52.44,79067.95,0.0,-0.99078,1e-05,1.50629]
[1777264005965,52.44,79067.81,0.0,-0.99078,1e-05,1.50613]
[1777264009993,52.44,79075.96,0.0,-0.99071,1e-05,1.5154]
[1777264012010,52.44,79077.99,0.0,-0.9907,1e-05,1.51772]
[1777264014021,52.44,79087.47,0.0,-0.99062,1e-05,1.52858]
[1777264015028,52.44,79093.15,0.0,-0.99058,1e-05,1.53511]
[1777264016035,52.44,79092.45,0.0,-0.99058,1e-05,1.53431]
[1777264017738,52.44,79091.59,0.0,-0.99059,1e-05,1.53332]
[1777264019274,52.44,79091.63,0.0,-0.99059,1e-05,1.53336]
[1777264020063,52.44,79087.85,0.0,-0.99062,1e-05,1.52901]
[1777264021071,52.44,79084.98,0.0,-0.99064,1e-05,1.52572]
[1777264023311,52.44,79083.64,0.0,-0.99065,1e-05,1.52418]
[1777264023485,52.44,79083.64,0.0,-0.99065,1e-05,1.52418]
[1777264023363,52.44,79081.07,0.0,-0.99067,1e-05,1.52124]
[1777264024092,52.44,79077.41,0.0,-0.9907,1e-05,1.51706]
[1777264025500,52.44,79077.41,0.0,-0.9907,1e-05,1.51706]
[1777264025520,52.44,79077.41,0.0,-0.9907,1e-05,1.51706]
[1777264030134,52.44,79077.0,0.0,-0.99071,1e-05,1.51659]
[1777264031141,52.44,79079.82,0.0,-0.99068,1e-05,1.51981]
[1777264031916,52.44,79079.82,0.0,-0.99068,1e-05,1.51981]
[1777264032022,52.44,79079.82,0.0,-0.99068,1e-05,1.51981]
[1777264032148,52.44,79079.87,0.0,-0.99068,1e-05,1.51987]
[1777264032898,52.44,79079.87,0.0,-0.99068,1e-05,1.51987]
[1777264033018,52.44,79079.87,0.0,-0.99068,1e-05,1.51987]
[1777264038190,52.44,79076.57,0.0,-0.99071,1e-05,1.5161]
[1777264038687,52.44,79076.57,0.0,-0.99071,1e-05,1.5161]
[1777264038768,52.44,79076.57,0.0,-0.99071,1e-05,1.5161]
[1777264039197,52.44,79078.08,0.0,-0.9907,1e-05,1.51782]
[1777264040204,52.44,79086.92,0.0,-0.99063,1e-05,1.52795]
[1777264041211,52.44,79093.63,0.0,-0.99057,1e-05,1.53567]
[1777264042420,52.44,79093.63,0.0,-0.99057,1e-05,1.53567]
[1777264042519,52.44,79093.63,0.0,-0.99057,1e-05,1.53567]
[1777264048260,52.44,79092.95,0.0,-0.99058,1e-05,1.53488]
[1777264049941,52.44,79091.68,0.0,-0.99059,1e-05,1.53342]
[1777264050020,52.44,79091.68,0.0,-0.99059,1e-05,1.53342]
[1777264050274,52.44,79092.63,0.0,-0.99058,1e-05,1.53451]
[1777264050935,52.44,79092.63,0.0,-0.99058,1e-05,1.53451]
[1777264051020,52.44,79092.63,0.0,-0.99058,1e-05,1.53451]
[1777264056317,52.44,79092.77,0.0,-0.99059,1e-05,1.53304]
[1777264059014,52.44,79092.41,0.0,-0.99059,1e-05,1.53262]
[1777264059018,52.44,79092.41,0.0,-0.99059,1e-05,1.53262]
[1777264059338,52.44,79092.37,0.0,-0.99059,1e-05,1.53257]
[1777264059822,52.44,79092.37,0.0,-0.99059,1e-05,1.53257]
[1777264060020,52.44,79092.37,0.0,-0.99059,1e-05,1.53257]
[1777264065380,52.44,79092.58,0.0,-0.99059,1e-05,1.53282]
[1777264068302,52.44,79091.51,0.0,-0.9906,1e-05,1.53158]
[1777264068518,52.44,79091.51,0.0,-0.9906,1e-05,1.53158]
[1777264068561,52.44,79092.55,0.0,-0.99059,1e-05,1.53278]
[1777264069345,52.44,79092.55,0.0,-0.99059,1e-05,1.53278]
[1777264069524,52.44,79092.55,0.0,-0.99059,1e-05,1.53278]
[1777264070421,52.44,79101.91,0.0,-0.99052,1e-05,1.54359]
[1777264071428,52.44,79104.71,0.0,-0.9905,1e-05,1.54683]
[1777264072769,52.44,79104.78,0.0,-0.99049,1e-05,1.54692]
[1777264072871,52.44,79104.78,0.0,-0.99049,1e-05,1.54692]
[1777264073019,52.44,79104.78,0.0,-0.99049,1e-05,1.54692]
[1777264073442,52.44,79105.51,0.0,-0.99049,1e-05,1.54776]
[1777264078477,52.44,79105.94,0.0,-0.99049,1e-05,1.54826]
[1777264080067,52.44,79106.69,0.0,-0.99048,1e-05,1.54913]
[1777264080270,52.44,79106.69,0.0,-0.99048,1e-05,1.54913]
[1777264080455,52.44,79106.69,0.0,-0.99048,1e-05,1.54913]
[1777264080521,52.44,79106.69,0.0,-0.99048,1e-05,1.54913]
[1777264080556,52.44,79107.19,0.0,-0.99048,1e-05,1.54971]
[1777264082505,52.44,79109.86,0.0,-0.99045,1e-05,1.55282]
[1777264084519,52.44,79117.96,0.0,-0.99039,1e-05,1.56226]
[1777264085525,52.44,79120.29,0.0,-0.99037,1e-05,1.56499]
[1777264086391,52.44,79120.29,0.0,-0.99037,1e-05,1.56499]
[1777264086519,52.44,79120.29,0.0,-0.99037,1e-05,1.56499]
[1777264086533,52.44,79121.53,0.0,-0.99036,1e-05,1.56644]
[1777264089536,52.44,79123.47,0.0,-0.99034,1e-05,1.56872]
[1777264089775,52.44,79123.09,0.0,-0.99035,1e-05,1.56827]
[1777264095596,52.44,79124.97,0.0,-0.99033,1e-05,1.57048]
[1777264097141,52.44,79126.26,0.0,-0.99032,1e-05,1.57199]
[1777264097268,52.44,79126.26,0.0,-0.99032,1e-05,1.57199]
[1777264097611,52.44,79125.47,0.0,-0.99033,1e-05,1.57106]
[1777264098761,52.44,79124.62,0.0,-0.99033,1e-05,1.57007]
[1777264098769,52.44,79124.62,0.0,-0.99033,1e-05,1.57007]
[1777264103185,52.44,79123.91,0.0,-0.99034,1e-05,1.56923]
[1777264103269,52.44,79123.91,0.0,-0.99034,1e-05,1.56923]
[1777264103460,52.44,79123.91,0.0,-0.99034,1e-05,1.56923]
[1777264103526,52.44,79123.91,0.0,-0.99034,1e-05,1.56923]
[1777264103562,52.44,79128.82,0.0,-0.9903,1e-05,1.575]
[1777264107881,52.44,79128.64,0.0,-0.9903,1e-05,1.57479]
[1777264108018,52.44,79128.64,0.0,-0.9903,1e-05,1.57479]
[1777264108119,52.44,79128.94,0.0,-0.9903,1e-05,1.57514]
[1777264112799,52.44,79130.17,0.0,-0.9903,1e-05,1.57492]
[1777264113024,52.44,79130.17,0.0,-0.9903,1e-05,1.57492]
[1777264118263,52.44,79130.22,0.0,-0.9903,1e-05,1.57498]
[1777264118270,52.44,79130.22,0.0,-0.9903,1e-05,1.57498]
[1777264118362,52.44,79129.33,0.0,-0.99031,1e-05,1.57393]
[1777264119171,52.44,79129.33,0.0,-0.99031,1e-05,1.57393]
[1777264119271,52.44,79129.33,0.0,-0.99031,1e-05,1.57393]
[1777264125122,52.44,79130.39,0.0,-0.9903,1e-05,1.57518]
[1777264125269,52.44,79130.39,0.0,-0.9903,1e-05,1.57518]
[1777264125341,52.44,79129.89,0.0,-0.9903,1e-05,1.57459]
[1777264126382,52.44,79129.89,0.0,-0.9903,1e-05,1.57459]
[1777264126520,52.44,79129.89,0.0,-0.9903,1e-05,1.57459]
[1777264132252,52.44,79129.89,0.0,-0.9903,1e-05,1.57459]
[1777264132272,52.44,79129.89,0.0,-0.9903,1e-05,1.57459]
[1777264132351,52.44,79129.54,0.0,-0.9903,1e-05,1.57418]
[1777264133095,52.44,79129.54,0.0,-0.9903,1e-05,1.57418]
[1777264133277,52.44,79129.54,0.0,-0.9903,1e-05,1.57418]
[1777264137324,52.44,79126.05,0.0,-0.99033,1e-05,1.57008]
[1777264137531,52.44,79126.05,0.0,-0.99033,1e-05,1.57008]
[1777264137602,52.44,79126.66,0.0,-0.99033,1e-05,1.57079]
[1777264137959,52.44,79126.66,0.0,-0.99033,1e-05,1.57079]
[1777264138019,52.44,79126.66,0.0,-0.99033,1e-05,1.57079]
[1777264143154,52.44,79130.17,0.0,-0.9903,1e-05,1.57492]
[1777264143270,52.44,79130.17,0.0,-0.9903,1e-05,1.57492]
[1777264143487,52.44,79130.17,0.0,-0.9903,1e-05,1.57492]
[1777264143523,52.44,79130.17,0.0,-0.9903,1e-05,1.57492]
[1777264143529,52.44,79129.4,0.0,-0.99031,1e-05,1.57402]
[1777264149645,52.44,79129.72,0.0,-0.9903,1e-05,1.57439]
[1777264149769,52.44,79130.23,0.0,-0.9903,1e-05,1.57499]
[1777264150300,52.44,79130.23,0.0,-0.9903,1e-05,1.57499]
[1777264150518,52.44,79130.23,0.0,-0.9903,1e-05,1.57499]
[1777264150620,52.44,79129.8,0.0,-0.9903,1e-05,1.57449]
[1777264156017,52.44,79129.69,0.0,-0.9903,1e-05,1.57436]
[1777264161052,52.44,79129.47,0.0,-0.99031,1e-05,1.5741]
[1777264163149,52.44,79130.77,0.0,-0.99029,1e-05,1.57563]
[1777264163272,52.44,79130.77,0.0,-0.99029,1e-05,1.57563]
[1777264163313,52.44,79135.6,0.0,-0.99026,1e-05,1.58132]
[1777264163808,52.44,79135.6,0.0,-0.99026,1e-05,1.58132]
[1777264164021,52.44,79135.6,0.0,-0.99026,1e-05,1.58132]
[1777264169208,52.44,79134.21,0.0,-0.99027,1e-05,1.57968]
[1777264169269,52.44,79134.21,0.0,-0.99027,1e-05,1.57968]
[1777264169653,52.44,79134.21,0.0,-0.99027,1e-05,1.57968]
[1777264169680,52.44,79134.99,0.0,-0.99026,1e-05,1.5806]
[1777264169769,52.44,79134.99,0.0,-0.99026,1e-05,1.5806]
[1777264175150,52.44,79134.84,0.0,-0.99027,1e-05,1.57875]
[1777264177376,52.44,79134.82,0.0,-0.99027,1e-05,1.57873]
[1777264177519,52.44,79134.82,0.0,-0.99027,1e-05,1.57873]
[1777264177594,52.44,79134.36,0.0,-0.99028,1e-05,1.57818]
[1777264178269,52.44,79134.36,0.0,-0.99028,1e-05,1.57818]
[1777264178518,52.44,79134.36,0.0,-0.99028,1e-05,1.57818]
[1777264184214,52.44,79134.65,0.0,-0.99027,1e-05,1.57853]
[1777264187235,52.44,79137.1,0.0,-0.99025,1e-05,1.58142]
[1777264190261,52.44,79136.87,0.0,-0.99025,1e-05,1.58115]
[1777264190269,52.44,79136.87,0.0,-0.99025,1e-05,1.58115]
[1777264190316,52.44,79135.97,0.0,-0.99026,1e-05,1.58008]
[1777264191268,52.44,79135.97,0.0,-0.99026,1e-05,1.58008]
[1777264191521,52.44,79135.97,0.0,-0.99026,1e-05,1.58008]
[1777264197309,52.44,79136.72,0.0,-0.99026,1e-05,1.58097]
[1777264203351,52.44,79137.63,0.0,-0.99025,1e-05,1.58204]
[1777264207381,52.44,79142.9,0.0,-0.99021,1e-05,1.58828]
[1777264208388,52.44,79151.06,0.0,-0.99014,1e-05,1.59797]
[1777264209395,52.44,79156.0,0.0,-0.9901,1e-05,1.60387]
[1777264212840,52.44,79156.68,0.0,-0.99009,1e-05,1.60468]
[1777264213024,52.44,79156.68,0.0,-0.99009,1e-05,1.60468]
[1777264213423,52.44,79156.12,0.0,-0.9901,1e-05,1.60401]
[1777264214431,52.44,79160.97,0.0,-0.99006,1e-05,1.60981]
[1777264215437,52.44,79164.07,0.0,-0.99003,1e-05,1.61353]
[1777264217454,52.44,79160.51,0.0,-0.99006,1e-05,1.60926]
[1777264219518,52.44,79160.49,0.0,-0.99006,1e-05,1.60924]
[1777264219536,52.44,79159.92,0.0,-0.99006,1e-05,1.60855]
[1777264220043,52.44,79159.92,0.0,-0.99006,1e-05,1.60855]
[1777264220270,52.44,79159.92,0.0,-0.99006,1e-05,1.60855]
[1777264221272,52.44,79160.08,0.0,-0.99006,1e-05,1.60875]
[1777264221481,52.44,79159.55,0.0,-0.99007,1e-05,1.60811]
[1777264224563,52.44,79159.03,0.0,-0.99007,1e-05,1.60749]
[1777264224768,52.44,79160.43,0.0,-0.99006,1e-05,1.60916]
[1777264226517,52.44,79168.98,0.0,-0.98999,1e-05,1.61943]
[1777264227142,52.44,79168.98,0.0,-0.98999,1e-05,1.61943]
[1777264227271,52.44,79168.98,0.0,-0.98999,1e-05,1.61943]
[1777264227524,52.44,79172.65,0.0,-0.98996,1e-05,1.62385]
[1777264228675,52.44,79172.65,0.0,-0.98996,1e-05,1.62385]
[1777264228770,52.44,79174.84,0.0,-0.98994,1e-05,1.6265]
[1777264232559,52.44,79158.84,0.0,-0.99008,1e-05,1.60557]
[1777264232993,52.44,79158.84,0.0,-0.99008,1e-05,1.60557]
[1777264233018,52.44,79158.84,0.0,-0.99008,1e-05,1.60557]
[1777264233701,52.44,79158.84,0.0,-0.99008,1e-05,1.60557]
[1777264233770,52.44,79148.99,0.0,-0.99017,1e-05,1.59382]
[1777264234573,52.44,79148.56,0.0,-0.99017,1e-05,1.59331]
[1777264239424,52.44,79146.38,0.0,-0.99019,1e-05,1.59072]
[1777264239518,52.44,79146.38,0.0,-0.99019,1e-05,1.59072]
[1777264239608,52.44,79143.92,0.0,-0.99021,1e-05,1.58781]
[1777264242141,52.44,79142.99,0.0,-0.99021,1e-05,1.58671]
[1777264242268,52.44,79142.99,0.0,-0.99021,1e-05,1.58671]
[1777264247664,52.44,79139.97,0.0,-0.99024,1e-05,1.58313]
[1777264247887,52.44,79139.97,0.0,-0.99024,1e-05,1.58313]
[1777264248020,52.44,79139.97,0.0,-0.99024,1e-05,1.58313]
[1777264248078,52.44,79139.97,0.0,-0.99024,1e-05,1.58313]
[1777264248269,52.44,79139.97,0.0,-0.99024,1e-05,1.58313]
[1777264248671,52.44,79138.71,0.0,-0.99025,1e-05,1.58164]
[1777264249678,52.44,79136.21,0.0,-0.99027,1e-05,1.57869]
[1777264254713,52.44,79137.91,0.0,-0.99026,1e-05,1.5807]
[1777264257664,52.44,79137.8,0.0,-0.99026,1e-05,1.58057]
[1777264257768,52.44,79137.8,0.0,-0.99026,1e-05,1.58057]
[1777264257733,52.44,79135.33,0.0,-0.99028,1e-05,1.57765]
[1777264258397,52.44,79135.33,0.0,-0.99028,1e-05,1.57765]
[1777264258523,52.44,79135.33,0.0,-0.99028,1e-05,1.57765]
[1777264258741,52.44,79135.45,0.0,-0.99028,1e-05,1.5778]
[1777264260755,52.44,79127.9,0.0,-0.99034,1e-05,1.56891]
[1777264261770,52.44,79127.9,0.0,-0.99034,1e-05,1.56891]
[1777264261764,52.44,79124.79,0.0,-0.99036,1e-05,1.56527]
[1777264262018,52.44,79124.79,0.0,-0.99036,1e-05,1.56527]
[1777264262769,52.44,79123.21,0.0,-0.99038,1e-05,1.56342]
[1777264262923,52.44,79123.21,0.0,-0.99038,1e-05,1.56342]
[1777264263019,52.44,79123.21,0.0,-0.99038,1e-05,1.56342]
[1777264265790,52.44,79116.3,0.0,-0.99043,1e-05,1.55535]
[1777264266115,52.44,79116.3,0.0,-0.99043,1e-05,1.55535]
[1777264266275,52.44,79116.3,0.0,-0.99043,1e-05,1.55535]
[1777264266797,52.44,79116.39,0.0,-0.99043,1e-05,1.55545]
[1777264266936,52.44,79116.39,0.0,-0.99043,1e-05,1.55545]
[1777264267020,52.44,79116.39,0.0,-0.99043,1e-05,1.55545]
[1777264271566,52.44,79117.79,0.0,-0.99042,1e-05,1.55709]
[1777264271769,52.44,79117.79,0.0,-0.99042,1e-05,1.55709]
[1777264271608,52.44,79127.67,0.0,-0.99034,1e-05,1.56864]
[1777264273506,52.44,79126.75,0.0,-0.99035,1e-05,1.56757]
[1777264273519,52.44,79126.75,0.0,-0.99035,1e-05,1.56757]
[1777264273670,52.44,79128.28,0.0,-0.99033,1e-05,1.56936]
[1777264276222,52.44,79128.31,0.0,-0.99033,1e-05,1.5694]
[1777264276268,52.44,79128.31,0.0,-0.99033,1e-05,1.5694]
[1777264276458,52.44,79128.31,0.0,-0.99033,1e-05,1.5694]
[1777264279263,52.44,79126.91,0.0,-0.99035,1e-05,1.56775]
[1777264279269,52.44,79126.91,0.0,-0.99035,1e-05,1.56775]
[1777264281902,52.44,79130.5,0.0,-0.99032,1e-05,1.57197]
[1777264283765,52.44,79130.5,0.0,-0.99032,1e-05,1.57197]
[1777264284019,52.44,79130.08,0.0,-0.99032,1e-05,1.57147]
[1777264288851,52.44,79127.9,0.0,-0.99034,1e-05,1.56891]
[1777264289019,52.44,79127.9,0.0,-0.99034,1e-05,1.56891]
[1777264292603,52.44,79125.83,0.0,-0.99035,1e-05,1.56649]
[1777264292773,52.44,79125.83,0.0,-0.99035,1e-05,1.56649]
[1777264293986,52.44,79121.12,0.0,-0.9904,1e-05,1.55931]
[1777264299095,52.44,79119.34,0.0,-0.99042,1e-05,1.55723]
[1777264299270,52.44,79119.34,0.0,-0.99042,1e-05,1.55723]
[1777264303375,52.44,79119.7,0.0,-0.99041,1e-05,1.55766]
[1777264303519,52.44,79119.7,0.0,-0.99041,1e-05,1.55766]
[1777264303615,52.44,79111.62,0.0,-0.99048,1e-05,1.54825]
[1777264304056,52.44,79106.4,0.0,-0.99052,1e-05,1.5422]
[1777264307209,52.44,79106.81,0.0,-0.99052,1e-05,1.54267]
[1777264307269,52.44,79106.81,0.0,-0.99052,1e-05,1.54267]
[1777264311202,52.44,79104.51,0.0,-0.99054,1e-05,1.54001]
[1777264311270,52.44,79104.51,0.0,-0.99054,1e-05,1.54001]
[1777264315342,52.44,79103.9,0.0,-0.99054,1e-05,1.53931]
[1777264315518,52.44,79103.9,0.0,-0.99054,1e-05,1.53931]
[1777264322488,52.44,79104.01,0.0,-0.99054,1e-05,1.53943]
[1777264322518,52.44,79104.01,0.0,-0.99054,1e-05,1.53943]
[1777264327076,52.44,79104.21,0.0,-0.99054,1e-05,1.53966]
[1777264327271,52.44,79104.21,0.0,-0.99054,1e-05,1.53966]
[1777264332035,52.44,79102.87,0.0,-0.99055,1e-05,1.53811]
[1777264332269,52.44,79102.87,0.0,-0.99055,1e-05,1.53811]
[1777264334674,52.44,79102.71,0.0,-0.99055,1e-05,1.53793]
[1777264334770,52.44,79102.71,0.0,-0.99055,1e-05,1.53793]
[1777264337287,52.44,79108.93,0.0,-0.9905,1e-05,1.54513]
[1777264338513,52.44,79108.93,0.0,-0.9905,1e-05,1.54513]
[1777264338518,52.44,79108.93,0.0,-0.9905,1e-05,1.54513]
[1777264342980,52.44,79109.22,0.0,-0.9905,1e-05,1.54546]
[1777264343022,52.44,79109.22,0.0,-0.9905,1e-05,1.54546]
[1777264348669,52.44,79108.16,0.0,-0.99051,1e-05,1.54424]
[1777264348770,52.44,79108.16,0.0,-0.99051,1e-05,1.54424]
[1777264351527,52.44,79108.07,0.0,-0.99051,1e-05,1.54413]
[1777264351771,52.44,79108.07,0.0,-0.99051,1e-05,1.54413]
[1777264354411,52.44,79102.63,0.0,-0.99056,1e-05,1.53619]
[1777264354981,52.44,79102.63,0.0,-0.99056,1e-05,1.53619]
[1777264355020,52.44,79102.63,0.0,-0.99056,1e-05,1.53619]
[1777264355417,52.44,79098.58,0.0,-0.99059,1e-05,1.53153]
[1777264357431,52.44,79097.56,0.0,-0.9906,1e-05,1.53035]
[1777264359444,52.44,79092.64,0.0,-0.99064,1e-05,1.5247]
[1777264361624,52.44,79091.64,0.0,-0.99065,1e-05,1.52355]
[1777264361769,52.44,79091.64,0.0,-0.99065,1e-05,1.52355]
[1777264363473,52.44,79087.32,0.0,-0.99068,1e-05,1.51861]
[1777264364480,52.44,79083.67,0.0,-0.99071,1e-05,1.51444]
[1777264365487,52.44,79075.42,0.0,-0.99078,1e-05,1.50505]
[1777264366648,52.44,79075.42,0.0,-0.99078,1e-05,1.50505]
[1777264366867,52.44,79068.38,0.0,-0.99083,1e-05,1.49708]
[1777264366956,52.44,79068.38,0.0,-0.99083,1e-05,1.49708]
[1777264367024,52.44,79068.38,0.0,-0.99083,1e-05,1.49708]
[1777264367271,52.44,79068.38,0.0,-0.99083,1e-05,1.49708]
[1777264367501,52.44,79066.27,0.0,-0.99085,1e-05,1.49469]
[1777264370522,52.44,79063.25,0.0,-0.99087,1e-05,1.49129]
[1777264372282,52.44,79061.14,0.0,-0.99089,1e-05,1.48891]
[1777264372536,52.44,79064.64,0.0,-0.99086,1e-05,1.49285]
[1777264375692,52.44,79065.83,0.0,-0.99085,1e-05,1.4942]
[1777264376911,52.44,79064.58,0.0,-0.99086,1e-05,1.49279]
[1777264377018,52.44,79066.08,0.0,-0.99085,1e-05,1.49448]
[1777264377574,52.44,79065.96,0.0,-0.99085,1e-05,1.49434]
[1777264378586,52.44,79065.96,0.0,-0.99085,1e-05,1.49434]
[1777264378770,52.44,79065.96,0.0,-0.99085,1e-05,1.49434]
[1777264380995,52.44,79068.07,0.0,-0.99083,1e-05,1.49672]
[1777264381019,52.44,79068.07,0.0,-0.99083,1e-05,1.49672]
[1777264381602,52.44,79069.88,0.0,-0.99082,1e-05,1.49877]
[1777264382599,52.44,79069.88,0.0,-0.99082,1e-05,1.49877]
[1777264382769,52.44,79069.88,0.0,-0.99082,1e-05,1.49877]
[1777264388641,52.44,79069.38,0.0,-0.99082,1e-05,1.49821]
[1777264388773,52.44,79069.38,0.0,-0.99082,1e-05,1.49821]
[1777264390477,52.44,79066.56,0.0,-0.99085,1e-05,1.49502]
[1777264392008,52.44,79066.44,0.0,-0.99085,1e-05,1.49488]
[1777264392021,52.44,79066.44,0.0,-0.99085,1e-05,1.49488]
[1777264392679,52.44,79064.61,0.0,-0.99086,1e-05,1.49282]
[1777264396707,52.44,79067.57,0.0,-0.99084,1e-05,1.49616]
[1777264401743,52.44,79066.53,0.0,-0.99085,1e-05,1.49499]
[1777264406777,52.44,79066.56,0.0,-0.99085,1e-05,1.49502]
[1777264411812,52.44,79064.63,0.0,-0.99087,1e-05,1.49123]
[1777264416847,52.44,79062.5,0.0,-0.99089,1e-05,1.48883]
[1777264418861,52.44,79057.97,0.0,-0.99092,1e-05,1.48374]
[1777264419868,52.44,79061.63,0.0,-0.99089,1e-05,1.48785]
[1777264424903,52.44,79064.94,0.0,-0.99087,1e-05,1.49158]
[1777264427924,52.44,79062.01,0.0,-0.99089,1e-05,1.48828]
[1777264432959,52.44,79062.41,0.0,-0.99089,1e-05,1.48873]
[1777264433965,52.44,79059.28,0.0,-0.99091,1e-05,1.48521]
[1777264436987,52.44,79050.17,0.0,-0.99098,1e-05,1.47501]
[1777264442028,52.44,79055.71,0.0,-0.99094,1e-05,1.48121]
[1777264443035,52.44,79060.69,0.0,-0.9909,1e-05,1.4868]
[1777264448071,52.44,79059.58,0.0,-0.99091,1e-05,1.48555]
[1777264453105,52.44,79058.82,0.0,-0.99091,1e-05,1.4847]
[1777264458141,52.44,79058.24,0.0,-0.99092,1e-05,1.48404]
[1777264463175,52.44,79060.77,0.0,-0.9909,1e-05,1.48689]
[1777264468211,52.44,79057.06,0.0,-0.99093,1e-05,1.48272]
[1777264469218,52.44,79052.81,0.0,-0.99096,1e-05,1.47796]
[1777264472239,52.44,79050.2,0.0,-0.99099,1e-05,1.47344]
[1777264477274,52.44,79049.0,0.0,-0.991,1e-05,1.47211]
[1777264482309,52.44,79050.27,0.0,-0.99099,1e-05,1.47352]
[1777264487343,52.44,79051.13,0.0,-0.99098,1e-05,1.47448]
[1777264491372,52.44,79048.23,0.0,-0.99101,1e-05,1.47125]
[1777264496407,52.44,79047.63,0.0,-0.99101,1e-05,1.47058]
[1777264501442,52.44,79045.56,0.0,-0.99103,1e-05,1.46827]
[1777264503456,52.44,79049.74,0.0,-0.99099,1e-05,1.47293]
[1777264505470,52.44,79058.01,0.0,-0.99093,1e-05,1.48218]
[1777264507484,52.44,79058.92,0.0,-0.99092,1e-05,1.4832]
[1777264510505,52.44,79053.95,0.0,-0.99096,1e-05,1.47763]
[1777264511512,52.44,79050.24,0.0,-0.99099,1e-05,1.47349]
[1777264513526,52.44,79050.34,0.0,-0.99099,1e-05,1.4736]
[1777264518561,52.44,79051.76,0.0,-0.99098,1e-05,1.47519]
[1777264523596,52.44,79051.39,0.0,-0.99098,1e-05,1.47477]
[1777264528631,52.44,79048.65,0.0,-0.991,1e-05,1.47172]
[1777264533666,52.44,79049.71,0.0,-0.991,1e-05,1.4713]
[1777264538701,52.44,79046.79,0.0,-0.99103,1e-05,1.46805]
[1777264543736,52.44,79045.62,0.0,-0.99103,1e-05,1.46675]
[1777264548771,52.44,79048.33,0.0,-0.99101,1e-05,1.46976]
[1777264553807,52.44,79050.74,0.0,-0.991,1e-05,1.47245]
[1777264559849,52.44,79050.91,0.0,-0.99099,1e-05,1.47264]
[1777264564884,52.44,79047.8,0.0,-0.99102,1e-05,1.46917]
[1777264569919,52.44,79047.67,0.0,-0.99102,1e-05,1.46903]
[1777264574954,52.44,79047.95,0.0,-0.99102,1e-05,1.46934]
[1777264579988,52.44,79047.02,0.0,-0.99102,1e-05,1.4683]
[1777264582002,52.44,79052.57,0.0,-0.99098,1e-05,1.47449]
[1777264584017,52.44,79049.06,0.0,-0.99101,1e-05,1.47058]
[1777264585026,52.44,79046.09,0.0,-0.99103,1e-05,1.46727]
[1777264590060,52.44,79047.35,0.0,-0.99102,1e-05,1.46867]
[1777264595096,52.44,79047.92,0.0,-0.99103,1e-05,1.46771]
[1777264601137,52.44,79051.19,0.0,-0.991,1e-05,1.47135]
[1777264603152,52.44,79054.26,0.0,-0.99098,1e-05,1.47478]
[1777264608188,52.44,79058.2,0.0,-0.99095,1e-05,1.47919]
[1777264609194,52.44,79061.47,0.0,-0.99092,1e-05,1.48285]
[1777264614230,52.44,79062.28,0.0,-0.99092,1e-05,1.48376]
[1777264619265,52.44,79061.89,0.0,-0.99092,1e-05,1.48332]
[1777264624300,52.44,79060.8,0.0,-0.99093,1e-05,1.4821]
[1777264625306,52.44,79064.75,0.0,-0.9909,1e-05,1.48654]
[1777264626314,52.44,79068.66,0.0,-0.99087,1e-05,1.49094]
[1777264631349,52.44,79071.03,0.0,-0.99085,1e-05,1.49361]
[1777264638398,52.44,79072.11,0.0,-0.99084,1e-05,1.49483]
[1777264643433,52.44,79072.45,0.0,-0.99084,1e-05,1.49522]
[1777264648470,52.44,79071.88,0.0,-0.99084,1e-05,1.49457]
[1777264653505,52.44,79071.21,0.0,-0.99086,1e-05,1.4922]
[1777264658540,52.44,79072.47,0.0,-0.99085,1e-05,1.49362]
[1777264664582,52.44,79072.45,0.0,-0.99085,1e-05,1.4936]
[1777264669617,52.44,79070.58,0.0,-0.99086,1e-05,1.49149]
[1777264671074,52.44,79070.58,0.0,-0.99086,1e-05,1.49149]
[1777264671175,52.44,79070.75,0.0,-0.99086,1e-05,1.49168]
[1777264671269,52.44,79070.75,0.0,-0.99086,1e-05,1.49168]
[1777264676666,52.44,79069.37,0.0,-0.99087,1e-05,1.49013]
[1777264681701,52.44,79081.28,0.0,-0.99078,1e-05,1.50359]
[1777264682707,52.44,79086.59,0.0,-0.99074,1e-05,1.50963]
[1777264683714,52.44,79086.81,0.0,-0.99074,1e-05,1.50988]
[1777264688751,52.44,79086.23,0.0,-0.99074,1e-05,1.50922]
[1777264691836,52.44,79085.81,0.0,-0.99074,1e-05,1.50874]
[1777264693771,52.44,79086.07,0.0,-0.99074,1e-05,1.50904]
[1777264695259,52.44,79085.47,0.0,-0.99075,1e-05,1.50836]
[1777264695270,52.44,79085.47,0.0,-0.99075,1e-05,1.50836]
[1777264695800,52.44,79085.87,0.0,-0.99074,1e-05,1.50881]
[1777264699334,52.44,79085.62,0.0,-0.99074,1e-05,1.50853]
[1777264699520,52.44,79085.62,0.0,-0.99074,1e-05,1.50853]
[1777264704863,52.44,79086.08,0.0,-0.99074,1e-05,1.50905]
[1777264705611,52.44,79086.08,0.0,-0.99074,1e-05,1.50905]
[1777264705732,52.44,79086.08,0.0,-0.99074,1e-05,1.50905]
[1777264705778,52.44,79086.08,0.0,-0.99074,1e-05,1.50905]
[1777264705870,52.44,79086.13,0.0,-0.99074,1e-05,1.50911]
[1777264710905,52.44,79088.77,0.0,-0.99072,1e-05,1.51211]
[1777264712522,52.44,79088.48,0.0,-0.99073,1e-05,1.51016]
[1777264712696,52.44,79088.48,0.0,-0.99073,1e-05,1.51016]
[1777264712770,52.44,79088.48,0.0,-0.99073,1e-05,1.51016]
[1777264712919,52.44,79088.91,0.0,-0.99073,1e-05,1.51065]
[1777264717953,52.44,79090.42,0.0,-0.99072,1e-05,1.51237]
[1777264719106,52.44,79090.42,0.0,-0.99072,1e-05,1.51237]
[1777264719270,52.44,79090.96,0.0,-0.99071,1e-05,1.51298]
[1777264719317,52.44,79090.96,0.0,-0.99071,1e-05,1.51298]
[1777264719519,52.44,79090.96,0.0,-0.99071,1e-05,1.51298]
[1777264720975,52.44,79090.99,0.0,-0.99071,1e-05,1.51302]
[1777264723996,52.44,79097.08,0.0,-0.99066,1e-05,1.51998]
[1777264725007,52.44,79101.67,0.0,-0.99063,1e-05,1.52524]
[1777264726274,52.44,79101.67,0.0,-0.99063,1e-05,1.52524]
[1777264726520,52.44,79101.67,0.0,-0.99063,1e-05,1.52524]
[1777264732052,52.44,79100.93,0.0,-0.99063,1e-05,1.52439]
[1777264743129,52.44,79100.83,0.0,-0.99063,1e-05,1.52428]
[1777264745281,52.44,79100.83,0.0,-0.99063,1e-05,1.52428]
[1777264745520,52.44,79100.87,0.0,-0.99063,1e-05,1.52432]
[1777264745563,52.44,79100.87,0.0,-0.99063,1e-05,1.52432]
[1777264745769,52.44,79100.87,0.0,-0.99063,1e-05,1.52432]
[1777264746150,52.44,79101.26,0.0,-0.99063,1e-05,1.52477]
[1777264753200,52.44,79101.47,0.0,-0.99063,1e-05,1.52501]
[1777264758236,52.44,79112.24,0.0,-0.99054,1e-05,1.53742]
[1777264759243,52.44,79126.92,0.0,-0.99043,1e-05,1.55446]
[1777264760251,52.44,79130.68,0.0,-0.9904,1e-05,1.55885]
[1777264762351,52.44,79130.43,0.0,-0.9904,1e-05,1.55855]
[1777264762520,52.44,79130.43,0.0,-0.9904,1e-05,1.55855]
[1777264768308,52.44,79133.69,0.0,-0.99037,1e-05,1.56237]
[1777264769314,52.44,79137.54,0.0,-0.99034,1e-05,1.56688]
[1777264774182,52.44,79136.91,0.0,-0.99035,1e-05,1.56447]
[1777264774269,52.44,79136.91,0.0,-0.99035,1e-05,1.56447]
[1777264774943,52.44,79135.33,0.0,-0.99037,1e-05,1.56262]
[1777264775020,52.44,79135.33,0.0,-0.99037,1e-05,1.56262]
[1777264775044,52.44,79136.38,0.0,-0.99036,1e-05,1.56385]
[1777264777812,52.44,79133.86,0.0,-0.99038,1e-05,1.5609]
[1777264778022,52.44,79133.86,0.0,-0.99038,1e-05,1.5609]
[1777264781399,52.44,79125.45,0.0,-0.99045,1e-05,1.55109]
[1777264782404,52.44,79121.89,0.0,-0.99048,1e-05,1.54695]
[1777264783592,52.44,79121.89,0.0,-0.99048,1e-05,1.54695]
[1777264783778,52.44,79121.89,0.0,-0.99048,1e-05,1.54695]
[1777264783914,52.44,79121.89,0.0,-0.99048,1e-05,1.54695]
[1777264784019,52.44,79121.89,0.0,-0.99048,1e-05,1.54695]
[1777264784121,52.44,79119.96,0.0,-0.99049,1e-05,1.54471]
[1777264787308,52.44,79117.94,0.0,-0.99051,1e-05,1.54236]
[1777264787520,52.44,79115.86,0.0,-0.99052,1e-05,1.53995]
[1777264789111,52.44,79110.79,0.0,-0.99056,1e-05,1.5341]
[1777264790069,52.44,79110.79,0.0,-0.99056,1e-05,1.5341]
[1777264790269,52.44,79110.79,0.0,-0.99056,1e-05,1.5341]
[1777264790117,52.44,79111.61,0.0,-0.99056,1e-05,1.53504]
[1777264793288,52.44,79112.04,0.0,-0.99055,1e-05,1.53554]
[1777264793526,52.44,79111.01,0.0,-0.99056,1e-05,1.53435]
[1777264799524,52.44,79117.26,0.0,-0.99051,1e-05,1.54158]
[1777264801716,52.44,79114.98,0.0,-0.99053,1e-05,1.53894]
[1777264802175,52.44,79114.98,0.0,-0.99053,1e-05,1.53894]
[1777264802205,52.44,79116.59,0.0,-0.99052,1e-05,1.5408]
[1777264803256,52.44,79116.59,0.0,-0.99052,1e-05,1.5408]
[1777264808587,52.44,79117.88,0.0,-0.99051,1e-05,1.54229]
[1777264810601,52.44,79113.35,0.0,-0.99054,1e-05,1.53705]
[1777264811981,52.44,79113.35,0.0,-0.99054,1e-05,1.53705]
[1777264812021,52.44,79113.35,0.0,-0.99054,1e-05,1.53705]
[1777264812123,52.44,79110.44,0.0,-0.99057,1e-05,1.53369]
[1777264812500,52.44,79110.44,0.0,-0.99057,1e-05,1.53369]
[1777264812521,52.44,79110.44,0.0,-0.99057,1e-05,1.53369]
[1777264813622,52.44,79110.09,0.0,-0.99057,1e-05,1.53329]
[1777264814629,52.44,79106.94,0.0,-0.9906,1e-05,1.52966]
[1777264815636,52.44,79103.58,0.0,-0.99062,1e-05,1.5258]
[1777264818164,52.44,79104.03,0.0,-0.99062,1e-05,1.52631]
[1777264818271,52.44,79104.03,0.0,-0.99062,1e-05,1.52631]
[1777264821679,52.44,79096.82,0.0,-0.99068,1e-05,1.51805]
[1777264822686,52.44,79092.46,0.0,-0.99071,1e-05,1.51307]
[1777264825073,52.44,79091.58,0.0,-0.99072,1e-05,1.51206]
[1777264825271,52.44,79091.58,0.0,-0.99072,1e-05,1.51206]
[1777264825634,52.44,79089.35,0.0,-0.99073,1e-05,1.50952]
[1777264825769,52.44,79089.35,0.0,-0.99073,1e-05,1.50952]
[1777264825870,52.44,79090.51,0.0,-0.99073,1e-05,1.51084]
[1777264831749,52.44,79089.8,0.0,-0.99074,1e-05,1.50841]
[1777264834472,52.44,79088.31,0.0,-0.99075,1e-05,1.50671]
[1777264834524,52.44,79088.31,0.0,-0.99075,1e-05,1.50671]
[1777264839806,52.44,79089.5,0.0,-0.99074,1e-05,1.50806]
[1777264841820,52.44,79086.34,0.0,-0.99077,1e-05,1.50447]
[1777264842719,52.44,79086.34,0.0,-0.99077,1e-05,1.50447]
[1777264842772,52.44,79086.34,0.0,-0.99077,1e-05,1.50447]
[1777264843121,52.44,79086.34,0.0,-0.99077,1e-05,1.50447]
[1777264843270,52.44,79086.34,0.0,-0.99077,1e-05,1.50447]
[1777264843337,52.44,79086.55,0.0,-0.99077,1e-05,1.50471]
[1777264849877,52.44,79084.97,0.0,-0.99078,1e-05,1.50292]
[1777264851561,52.44,79084.78,0.0,-0.99078,1e-05,1.5027]
[1777264851775,52.44,79084.78,0.0,-0.99078,1e-05,1.5027]
[1777264856928,52.44,79088.86,0.0,-0.99075,1e-05,1.50734]
[1777264859872,52.44,79089.24,0.0,-0.99075,1e-05,1.50777]
[1777264860022,52.44,79089.24,0.0,-0.99075,1e-05,1.50777]
[1777264860027,52.44,79095.32,0.0,-0.9907,1e-05,1.5147]
[1777264860688,52.44,79095.32,0.0,-0.9907,1e-05,1.5147]
[1777264860770,52.44,79095.32,0.0,-0.9907,1e-05,1.5147]
[1777264860956,52.44,79096.43,0.0,-0.99069,1e-05,1.51597]
[1777264861964,52.44,79105.41,0.0,-0.99062,1e-05,1.52626]
[1777264862971,52.44,79112.22,0.0,-0.99056,1e-05,1.5341]
[1777264863978,52.44,79121.4,0.0,-0.99049,1e-05,1.54472]
[1777264866390,52.44,79123.89,0.0,-0.99047,1e-05,1.54761]
[1777264865992,52.44,79123.14,0.0,-0.99048,1e-05,1.54674]
[1777264866769,52.44,79123.14,0.0,-0.99048,1e-05,1.54674]
[1777264869321,52.44,79123.29,0.0,-0.99047,1e-05,1.54692]
[1777264869525,52.44,79120.58,0.0,-0.9905,1e-05,1.54377]
[1777264870022,52.44,79120.01,0.0,-0.9905,1e-05,1.54311]
[1777264874703,52.44,79117.83,0.0,-0.99052,1e-05,1.54058]
[1777264874771,52.44,79117.83,0.0,-0.99052,1e-05,1.54058]
[1777264878691,52.44,79116.8,0.0,-0.99053,1e-05,1.53939]
[1777264878771,52.44,79116.8,0.0,-0.99053,1e-05,1.53939]
[1777264879019,52.44,79116.8,0.0,-0.99053,1e-05,1.53939]
[1777264879269,52.44,79116.8,0.0,-0.99053,1e-05,1.53939]
[1777264879370,52.44,79114.58,0.0,-0.99054,1e-05,1.53683]
[1777264882106,52.44,79111.81,0.0,-0.99057,1e-05,1.53363]
[1777264883733,52.44,79111.1,0.0,-0.99057,1e-05,1.53281]
[1777264883771,52.44,79111.1,0.0,-0.99057,1e-05,1.53281]
[1777264886134,52.44,79105.84,0.0,-0.99061,1e-05,1.52675]
[1777264887407,52.44,79105.84,0.0,-0.99061,1e-05,1.52675]
[1777264887521,52.44,79106.86,0.0,-0.99061,1e-05,1.52793]
[1777264888105,52.44,79106.86,0.0,-0.99061,1e-05,1.52793]
[1777264888269,52.44,79106.86,0.0,-0.99061,1e-05,1.52793]
[1777264888371,52.44,79107.08,0.0,-0.9906,1e-05,1.52818]
[1777264890162,52.44,79113.42,0.0,-0.99055,1e-05,1.53549]
[1777264891169,52.44,79120.2,0.0,-0.99051,1e-05,1.54168]
[1777264891822,52.44,79120.2,0.0,-0.99051,1e-05,1.54168]
[1777264892020,52.44,79120.2,0.0,-0.99051,1e-05,1.54168]
[1777264892176,52.44,79123.61,0.0,-0.99048,1e-05,1.54563]
[1777264893835,52.44,79121.27,0.0,-0.9905,1e-05,1.54292]
[1777264894021,52.44,79121.27,0.0,-0.9905,1e-05,1.54292]
[1777264894151,52.44,79121.27,0.0,-0.9905,1e-05,1.54292]
[1777264894271,52.44,79121.27,0.0,-0.9905,1e-05,1.54292]
[1777264894344,52.44,79124.1,0.0,-0.99048,1e-05,1.5462]
[1777264899101,52.44,79123.32,0.0,-0.99048,1e-05,1.5453]
[1777264899269,52.44,79123.32,0.0,-0.99048,1e-05,1.5453]
[1777264905268,52.44,79117.64,0.0,-0.99053,1e-05,1.53871]
[1777264905802,52.44,79117.64,0.0,-0.99053,1e-05,1.53871]
[1777264906028,52.44,79117.64,0.0,-0.99053,1e-05,1.53871]
[1777264906763,52.44,79115.81,0.0,-0.99054,1e-05,1.5366]
[1777264906770,52.44,79115.81,0.0,-0.99054,1e-05,1.5366]
[1777264907282,52.44,79116.61,0.0,-0.99054,1e-05,1.53752]
[1777264909740,52.44,79114.47,0.0,-0.99056,1e-05,1.53505]
[1777264909770,52.44,79114.47,0.0,-0.99056,1e-05,1.53505]
[1777264911825,52.44,79112.05,0.0,-0.99057,1e-05,1.53226]
[1777264912019,52.44,79112.05,0.0,-0.99057,1e-05,1.53226]
[1777264912317,52.44,79108.46,0.0,-0.9906,1e-05,1.52812]
[1777264913192,52.44,79108.46,0.0,-0.9906,1e-05,1.52812]
[1777264913270,52.44,79108.46,0.0,-0.9906,1e-05,1.52812]
[1777264913323,52.44,79106.05,0.0,-0.99062,1e-05,1.52535]
[1777264915110,52.44,79107.51,0.0,-0.99061,1e-05,1.52703]
[1777264915271,52.44,79107.51,0.0,-0.99061,1e-05,1.52703]
[1777264920373,52.44,79104.99,0.0,-0.99063,1e-05,1.52414]
[1777264920981,52.44,79104.99,0.0,-0.99063,1e-05,1.52414]
[1777264921024,52.44,79104.99,0.0,-0.99063,1e-05,1.52414]
[1777264921965,52.44,79105.98,0.0,-0.99062,1e-05,1.52527]
[1777264922020,52.44,79105.98,0.0,-0.99062,1e-05,1.52527]
[1777264922387,52.44,79104.97,0.0,-0.99063,1e-05,1.52411]
[1777264927422,52.44,79106.24,0.0,-0.99062,1e-05,1.52557]
[1777264930742,52.44,79104.87,0.0,-0.99063,1e-05,1.524]
[1777264930771,52.44,79104.87,0.0,-0.99063,1e-05,1.524]
[1777264940513,52.44,79106.55,0.0,-0.99062,1e-05,1.52593]
[1777264942138,52.44,79106.55,0.0,-0.99062,1e-05,1.52593]
[1777264942274,52.44,79106.55,0.0,-0.99062,1e-05,1.52593]
[1777264943185,52.44,79104.55,0.0,-0.99063,1e-05,1.52363]
[1777264943278,52.44,79104.55,0.0,-0.99063,1e-05,1.52363]
[1777264943350,52.44,79106.24,0.0,-0.99062,1e-05,1.52557]
[1777264948569,52.44,79104.86,0.0,-0.99063,1e-05,1.52399]
[1777264950013,52.44,79104.86,0.0,-0.99063,1e-05,1.52399]
[1777264950020,52.44,79104.86,0.0,-0.99063,1e-05,1.52399]
[1777264952682,52.44,79105.78,0.0,-0.99063,1e-05,1.5234]
[1777264952772,52.44,79105.78,0.0,-0.99063,1e-05,1.5234]
[1777264952873,52.44,79104.3,0.0,-0.99065,1e-05,1.52171]
[1777264959647,52.44,79106.77,0.0,-0.99063,1e-05,1.52454]
[1777264963601,52.44,79106.99,0.0,-0.99062,1e-05,1.52479]
[1777264963775,52.44,79106.99,0.0,-0.99062,1e-05,1.52479]
[1777264969717,52.44,79106.32,0.0,-0.99063,1e-05,1.52402]
[1777264973348,52.44,79106.33,0.0,-0.99063,1e-05,1.52404]
[1777264973520,52.44,79106.39,0.0,-0.99063,1e-05,1.5241]
[1777264974950,52.44,79106.68,0.0,-0.99063,1e-05,1.52444]
[1777264975019,52.44,79106.68,0.0,-0.99063,1e-05,1.52444]
[1777264975051,52.44,79105.54,0.0,-0.99064,1e-05,1.52313]
[1777264979849,52.44,79105.95,0.0,-0.99063,1e-05,1.5236]
[1777264980024,52.44,79105.95,0.0,-0.99063,1e-05,1.5236]
[1777264983857,52.44,79106.08,0.0,-0.99063,1e-05,1.52375]
[1777264984019,52.44,79106.08,0.0,-0.99063,1e-05,1.52375]
[1777264984073,52.44,79105.48,0.0,-0.99064,1e-05,1.52306]
[1777264989858,52.44,79105.42,0.0,-0.99064,1e-05,1.52299]
[1777264992190,52.44,79105.72,0.0,-0.99063,1e-05,1.52334]
[1777264992270,52.44,79105.72,0.0,-0.99063,1e-05,1.52334]
[1777264994607,52.44,79105.28,0.0,-0.99064,1e-05,1.52283]
[1777264994771,52.44,79105.28,0.0,-0.99064,1e-05,1.52283]
[1777264994893,52.44,79104.21,0.0,-0.99065,1e-05,1.5216]
[1777264997914,52.44,79105.39,0.0,-0.99064,1e-05,1.52296]
[1777264998024,52.44,79105.39,0.0,-0.99064,1e-05,1.52296]
[1777264998921,52.44,79099.5,0.0,-0.99068,1e-05,1.51621]
[1777265000582,52.44,79097.79,0.0,-0.9907,1e-05,1.51426]
[1777265000779,52.44,79097.79,0.0,-0.9907,1e-05,1.51426]
[1777265000935,52.44,79096.85,0.0,-0.9907,1e-05,1.51318]
[1777265004504,52.44,79096.88,0.0,-0.9907,1e-05,1.51322]
[1777265004519,52.44,79096.88,0.0,-0.9907,1e-05,1.51322]
[1777265003956,52.44,79093.52,0.0,-0.99073,1e-05,1.50939]
[1777265005969,52.44,79090.54,0.0,-0.99075,1e-05,1.50599]
[1777265010033,52.44,79092.07,0.0,-0.99074,1e-05,1.50774]
[1777265010271,52.44,79092.07,0.0,-0.99074,1e-05,1.50774]
[1777265010423,52.44,79092.07,0.0,-0.99074,1e-05,1.50774]
[1777265010521,52.44,79092.07,0.0,-0.99074,1e-05,1.50774]
[1777265010524,52.44,79093.73,0.0,-0.99073,1e-05,1.50963]
[1777265016040,52.44,79091.96,0.0,-0.99075,1e-05,1.50598]
[1777265017833,52.44,79092.43,0.0,-0.99075,1e-05,1.50652]
[1777265018020,52.44,79092.43,0.0,-0.99075,1e-05,1.50652]
[1777265021754,52.44,79090.69,0.0,-0.99076,1e-05,1.50454]
[1777265021771,52.44,79090.69,0.0,-0.99076,1e-05,1.50454]
[1777265022471,52.44,79090.69,0.0,-0.99076,1e-05,1.50454]
[1777265022519,52.44,79090.69,0.0,-0.99076,1e-05,1.50454]
[1777265022082,52.44,79091.14,0.0,-0.99076,1e-05,1.50505]
[1777265025495,52.44,79091.57,0.0,-0.99076,1e-05,1.50554]
[1777265025520,52.44,79091.57,0.0,-0.99076,1e-05,1.50554]
[1777265025573,52.44,79090.54,0.0,-0.99076,1e-05,1.50437]
[1777265025769,52.44,79090.54,0.0,-0.99076,1e-05,1.50437]
[1777265026112,52.44,79091.31,0.0,-0.99076,1e-05,1.50524]
[1777265031146,52.44,79090.46,0.0,-0.99076,1e-05,1.50428]
[1777265031705,52.44,79090.46,0.0,-0.99076,1e-05,1.50428]
[1777265031776,52.44,79090.46,0.0,-0.99076,1e-05,1.50428]
[1777265035175,52.44,79093.53,0.0,-0.99074,1e-05,1.50777]
[1777265036434,52.44,79093.53,0.0,-0.99074,1e-05,1.50777]
[1777265036495,52.44,79093.53,0.0,-0.99074,1e-05,1.50777]
[1777265036525,52.44,79093.53,0.0,-0.99074,1e-05,1.50777]
[1777265036535,52.44,79093.68,0.0,-0.99074,1e-05,1.50794]
[1777265039668,52.44,79095.28,0.0,-0.99073,1e-05,1.50976]
[1777265039773,52.44,79095.28,0.0,-0.99073,1e-05,1.50976]
[1777265040610,52.44,79092.86,0.0,-0.99075,1e-05,1.50701]
[1777265040775,52.44,79092.86,0.0,-0.99075,1e-05,1.50701]
[1777265041217,52.44,79093.73,0.0,-0.99074,1e-05,1.508]
[1777265042224,52.44,79096.82,0.0,-0.99071,1e-05,1.51152]
[1777265047259,52.44,79093.71,0.0,-0.99074,1e-05,1.50797]
[1777265052294,52.44,79094.57,0.0,-0.99073,1e-05,1.50895]
[1777265057329,52.44,79095.78,0.0,-0.99072,1e-05,1.51033]
[1777265058519,52.44,79095.78,0.0,-0.99072,1e-05,1.51033]
[1777265059727,52.44,79094.62,0.0,-0.99073,1e-05,1.50901]
[1777265059773,52.44,79094.62,0.0,-0.99073,1e-05,1.50901]
[1777265060349,52.44,79094.82,0.0,-0.99073,1e-05,1.50924]
[1777265063371,52.44,79100.95,0.0,-0.99068,1e-05,1.51623]
[1777265065248,52.44,79099.43,0.0,-0.99069,1e-05,1.5145]
[1777265065277,52.44,79099.43,0.0,-0.99069,1e-05,1.5145]
[1777265070963,52.44,79098.27,0.0,-0.9907,1e-05,1.51317]
[1777265071020,52.44,79098.27,0.0,-0.9907,1e-05,1.51317]
[1777265071427,52.44,79097.24,0.0,-0.99072,1e-05,1.51037]
[1777265072250,52.44,79097.24,0.0,-0.99072,1e-05,1.51037]
[1777265072270,52.44,79097.24,0.0,-0.99072,1e-05,1.51037]
[1777265077469,52.44,79099.06,0.0,-0.99071,1e-05,1.51244]
[1777265078366,52.44,79099.06,0.0,-0.99071,1e-05,1.51244]
[1777265078522,52.44,79099.06,0.0,-0.99071,1e-05,1.51244]
[1777265078377,52.44,79099.06,0.0,-0.99071,1e-05,1.51244]
[1777265078821,52.44,79099.06,0.0,-0.99071,1e-05,1.51244]
[1777265079020,52.44,79099.06,0.0,-0.99071,1e-05,1.51244]
[1777265083511,52.44,79094.6,0.0,-0.99074,1e-05,1.50736]
[1777265084463,52.44,79094.6,0.0,-0.99074,1e-05,1.50736]
[1777265084528,52.44,79094.6,0.0,-0.99074,1e-05,1.50736]
[1777265084518,52.44,79090.98,0.0,-0.99077,1e-05,1.50324]
[1777265085241,52.44,79090.98,0.0,-0.99077,1e-05,1.50324]
[1777265085270,52.44,79090.98,0.0,-0.99077,1e-05,1.50324]
[1777265088551,52.44,79089.62,0.0,-0.99078,1e-05,1.5017]
[1777265088620,52.44,79088.15,0.0,-0.99079,1e-05,1.50003]
[1777265088773,52.44,79088.15,0.0,-0.99079,1e-05,1.50003]
[1777265089267,52.44,79088.15,0.0,-0.99079,1e-05,1.50003]
[1777265089520,52.44,79088.15,0.0,-0.99079,1e-05,1.50003]
[1777265094612,52.44,79088.58,0.0,-0.99079,1e-05,1.50052]
[1777265094772,52.44,79088.26,0.0,-0.99079,1e-05,1.50016]
[1777265095234,52.44,79088.26,0.0,-0.99079,1e-05,1.50016]
[1777265095272,52.44,79088.26,0.0,-0.99079,1e-05,1.50016]
[1777265095595,52.44,79087.85,0.0,-0.99079,1e-05,1.49969]
[1777265098426,52.44,79086.99,0.0,-0.9908,1e-05,1.49872]
[1777265098522,52.44,79086.99,0.0,-0.9908,1e-05,1.49872]
[1777265098616,52.44,79088.32,0.0,-0.99079,1e-05,1.50023]
[1777265098906,52.44,79088.32,0.0,-0.99079,1e-05,1.50023]
[1777265099020,52.44,79088.32,0.0,-0.99079,1e-05,1.50023]
[1777265102771,52.44,79088.0,0.0,-0.99079,1e-05,1.49986]
[1777265103021,52.44,79088.0,0.0,-0.99079,1e-05,1.49986]
[1777265103333,52.44,79088.0,0.0,-0.99079,1e-05,1.49986]
[1777265103520,52.44,79088.0,0.0,-0.99079,1e-05,1.49986]
[1777265103621,52.44,79087.01,0.0,-0.9908,1e-05,1.49874]
[1777265107851,52.44,79087.58,0.0,-0.9908,1e-05,1.49939]
[1777265108019,52.44,79087.58,0.0,-0.9908,1e-05,1.49939]
[1777265108493,52.44,79087.58,0.0,-0.9908,1e-05,1.49939]
[1777265108524,52.44,79087.58,0.0,-0.9908,1e-05,1.49939]
[1777265108626,52.44,79085.88,0.0,-0.99081,1e-05,1.49746]
[1777265113722,52.44,79092.54,0.0,-0.99076,1e-05,1.50502]
[1777265115258,52.44,79092.54,0.0,-0.99076,1e-05,1.50502]
[1777265115269,52.44,79092.54,0.0,-0.99076,1e-05,1.50502]
[1777265115360,52.44,79095.52,0.0,-0.99073,1e-05,1.50841]
[1777265116254,52.44,79095.52,0.0,-0.99073,1e-05,1.50841]
[1777265116271,52.44,79095.52,0.0,-0.99073,1e-05,1.50841]
[1777265122577,52.44,79094.79,0.0,-0.99074,1e-05,1.50758]
[1777265122592,52.44,79096.48,0.0,-0.99073,1e-05,1.5095]
[1777265122770,52.44,79096.48,0.0,-0.99073,1e-05,1.5095]
[1777265123429,52.44,79096.48,0.0,-0.99073,1e-05,1.5095]
[1777265123521,52.44,79096.48,0.0,-0.99073,1e-05,1.5095]
[1777265124799,52.44,79100.5,0.0,-0.9907,1e-05,1.51409]
[1777265128984,52.44,79100.1,0.0,-0.9907,1e-05,1.51363]
[1777265129019,52.44,79100.1,0.0,-0.9907,1e-05,1.51363]
[1777265129086,52.44,79099.44,0.0,-0.9907,1e-05,1.51288]
[1777265129783,52.44,79099.44,0.0,-0.9907,1e-05,1.51288]
[1777265130023,52.44,79099.44,0.0,-0.9907,1e-05,1.51288]
[1777265134217,52.44,79099.67,0.0,-0.99071,1e-05,1.51151]
[1777265134270,52.44,79099.67,0.0,-0.99071,1e-05,1.51151]
[1777265134318,52.44,79098.7,0.0,-0.99072,1e-05,1.5104]
[1777265134714,52.44,79098.7,0.0,-0.99072,1e-05,1.5104]
[1777265134774,52.44,79098.7,0.0,-0.99072,1e-05,1.5104]
[1777265140911,52.44,79099.11,0.0,-0.99072,1e-05,1.51087]
[1777265145946,52.44,79098.77,0.0,-0.99072,1e-05,1.51048]
[1777265148724,52.44,79097.68,0.0,-0.99073,1e-05,1.50924]
[1777265148769,52.44,79097.68,0.0,-0.99073,1e-05,1.50924]
[1777265149471,52.44,79097.68,0.0,-0.99073,1e-05,1.50924]
[1777265149520,52.44,79097.68,0.0,-0.99073,1e-05,1.50924]
[1777265149620,52.44,79098.73,0.0,-0.99072,1e-05,1.51044]
[1777265155009,52.44,79098.89,0.0,-0.99072,1e-05,1.51062]
[1777265157345,52.44,79098.89,0.0,-0.99072,1e-05,1.51062]
[1777265157524,52.44,79098.89,0.0,-0.99072,1e-05,1.51062]
[1777265157626,52.44,79097.35,0.0,-0.99073,1e-05,1.50886]
[1777265158274,52.44,79097.35,0.0,-0.99073,1e-05,1.50886]
[1777265158521,52.44,79097.35,0.0,-0.99073,1e-05,1.50886]
[1777265159038,52.44,79089.21,0.0,-0.99079,1e-05,1.49961]
[1777265160463,52.44,79089.21,0.0,-0.99079,1e-05,1.49961]
[1777265160522,52.44,79089.21,0.0,-0.99079,1e-05,1.49961]
[1777265160564,52.44,79087.33,0.0,-0.99081,1e-05,1.49748]
[1777265160772,52.44,79087.33,0.0,-0.99081,1e-05,1.49748]
[1777265166089,52.44,79089.04,0.0,-0.9908,1e-05,1.49942]
[1777265167050,52.44,79089.04,0.0,-0.9908,1e-05,1.49942]
[1777265167267,52.44,79089.04,0.0,-0.9908,1e-05,1.49942]
[1777265167271,52.44,79089.04,0.0,-0.9908,1e-05,1.49942]
[1777265167527,52.44,79089.04,0.0,-0.9908,1e-05,1.49942]
[1777265167540,52.44,79089.29,0.0,-0.99079,1e-05,1.4997]
[1777265170766,52.44,79087.95,0.0,-0.9908,1e-05,1.49819]
[1777265171021,52.44,79087.95,0.0,-0.9908,1e-05,1.49819]
[1777265171253,52.44,79087.95,0.0,-0.9908,1e-05,1.49819]
[1777265171271,52.44,79087.95,0.0,-0.9908,1e-05,1.49819]
[1777265171335,52.44,79088.94,0.0,-0.9908,1e-05,1.49931]
[1777265175152,52.44,79086.46,0.0,-0.99082,1e-05,1.4965]
[1777265175793,52.44,79086.46,0.0,-0.99082,1e-05,1.4965]
[1777265176018,52.44,79086.46,0.0,-0.99082,1e-05,1.4965]
[1777265176081,52.44,79086.46,0.0,-0.99082,1e-05,1.4965]
[1777265176272,52.44,79086.46,0.0,-0.99082,1e-05,1.4965]
[1777265176321,52.44,79086.92,0.0,-0.99081,1e-05,1.49702]
[1777265180344,52.44,79087.99,0.0,-0.9908,1e-05,1.49823]
[1777265180519,52.44,79087.99,0.0,-0.9908,1e-05,1.49823]
[1777265180857,52.44,79088.29,0.0,-0.9908,1e-05,1.49857]
[1777265181018,52.44,79088.29,0.0,-0.9908,1e-05,1.49857]
[1777265181204,52.44,79086.25,0.0,-0.99082,1e-05,1.49626]
[1777265186329,52.44,79087.27,0.0,-0.99081,1e-05,1.49742]
[1777265186524,52.44,79087.27,0.0,-0.99081,1e-05,1.49742]
[1777265189658,52.44,79086.64,0.0,-0.99081,1e-05,1.4967]
[1777265189772,52.44,79085.65,0.0,-0.99082,1e-05,1.49558]
[1777265191519,52.44,79085.31,0.0,-0.99082,1e-05,1.4952]
[1777265191620,52.44,79080.54,0.0,-0.99087,1e-05,1.4882]
[1777265191772,52.44,79080.54,0.0,-0.99087,1e-05,1.4882]
[1777265192608,52.44,79080.54,0.0,-0.99087,1e-05,1.4882]
[1777265192634,52.44,79083.6,0.0,-0.99085,1e-05,1.49165]
[1777265192771,52.44,79083.6,0.0,-0.99085,1e-05,1.49165]
[1777265195706,52.44,79087.6,0.0,-0.99082,1e-05,1.49617]
[1777265195305,52.44,79089.92,0.0,-0.9908,1e-05,1.4988]
[1777265195770,52.44,79089.92,0.0,-0.9908,1e-05,1.4988]
[1777265195861,52.44,79089.92,0.0,-0.9908,1e-05,1.4988]
[1777265196019,52.44,79089.92,0.0,-0.9908,1e-05,1.4988]
[1777265196312,52.44,79090.9,0.0,-0.99079,1e-05,1.49991]
[1777265200340,52.44,79080.77,0.0,-0.99087,1e-05,1.48846]
[1777265201091,52.44,79080.77,0.0,-0.99087,1e-05,1.48846]
[1777265201269,52.44,79080.77,0.0,-0.99087,1e-05,1.48846]
[1777265201351,52.44,79071.27,0.0,-0.99094,1e-05,1.47778]
[1777265202112,52.44,79071.27,0.0,-0.99094,1e-05,1.47778]
[1777265202269,52.44,79071.27,0.0,-0.99094,1e-05,1.47778]
[1777265202358,52.44,79069.6,0.0,-0.99096,1e-05,1.47591]
[1777265207393,52.44,79068.59,0.0,-0.99096,1e-05,1.47478]
[1777265212428,52.44,79069.1,0.0,-0.99096,1e-05,1.47535]
[1777265214788,52.44,79069.62,0.0,-0.99096,1e-05,1.47593]
[1777265215019,52.44,79069.62,0.0,-0.99096,1e-05,1.47593]
[1777265215450,52.44,79070.02,0.0,-0.99095,1e-05,1.47638]
[1777265215844,52.44,79070.02,0.0,-0.99095,1e-05,1.47638]
[1777265216018,52.44,79070.02,0.0,-0.99095,1e-05,1.47638]
[1777265219478,52.44,79067.25,0.0,-0.99097,1e-05,1.47328]
[1777265219766,52.44,79067.25,0.0,-0.99097,1e-05,1.47328]
[1777265220023,52.44,79067.25,0.0,-0.99097,1e-05,1.47328]
[1777265220293,52.44,79067.25,0.0,-0.99097,1e-05,1.47328]
[1777265220334,52.44,79067.25,0.0,-0.99097,1e-05,1.47328]
[1777265220485,52.44,79063.41,0.0,-0.991,1e-05,1.469]
[1777265223888,52.44,79061.68,0.0,-0.99102,1e-05,1.46707]
[1777265224021,52.44,79061.68,0.0,-0.99102,1e-05,1.46707]
[1777265228537,52.44,79062.6,0.0,-0.99101,1e-05,1.4681]
[1777265228638,52.44,79063.13,0.0,-0.99101,1e-05,1.46869]
[1777265228775,52.44,79063.13,0.0,-0.99101,1e-05,1.46869]
[1777265228850,52.44,79063.13,0.0,-0.99101,1e-05,1.46869]
[1777265229021,52.44,79063.13,0.0,-0.99101,1e-05,1.46869]
[1777265229547,52.44,79061.86,0.0,-0.99101,1e-05,1.46727]
[1777265234582,52.44,79060.58,0.0,-0.99102,1e-05,1.46585]
[1777265239618,52.44,79060.16,0.0,-0.99103,1e-05,1.46538]
[1777265240354,52.44,79060.16,0.0,-0.99103,1e-05,1.46538]
[1777265240521,52.44,79060.16,0.0,-0.99103,1e-05,1.46538]
[1777265242586,52.44,79059.53,0.0,-0.99103,1e-05,1.46468]
[1777265242771,52.44,79059.53,0.0,-0.99103,1e-05,1.46468]
[1777265253448,52.44,79058.25,0.0,-0.99104,1e-05,1.46325]
[1777265254723,52.44,79051.35,0.0,-0.9911,1e-05,1.45401]
[1777265255735,52.44,79046.04,0.0,-0.99114,1e-05,1.44815]
[1777265256247,52.44,79046.04,0.0,-0.99114,1e-05,1.44815]
[1777265256269,52.44,79046.04,0.0,-0.99114,1e-05,1.44815]
[1777265256519,52.44,79046.04,0.0,-0.99114,1e-05,1.44815]
[1777265256741,52.44,79042.33,0.0,-0.99117,1e-05,1.44407]
[1777265259762,52.44,79036.28,0.0,-0.99122,1e-05,1.43743]
[1777265261776,52.44,79032.74,0.0,-0.99124,1e-05,1.43355]
[1777265262194,52.44,79032.74,0.0,-0.99124,1e-05,1.43355]
[1777265262270,52.44,79032.74,0.0,-0.99124,1e-05,1.43355]
[1777265267818,52.44,79031.81,0.0,-0.99125,1e-05,1.43254]
[1777265271231,52.44,79029.15,0.0,-0.99127,1e-05,1.42963]
[1777265271270,52.44,79029.15,0.0,-0.99127,1e-05,1.42963]
[1777265274795,52.44,79028.52,0.0,-0.99128,1e-05,1.42895]
[1777265275020,52.44,79029.06,0.0,-0.99127,1e-05,1.42954]
[1777265275122,52.44,79029.17,0.0,-0.99127,1e-05,1.42966]
[1777265276342,52.44,79029.17,0.0,-0.99127,1e-05,1.42966]
[1777265276520,52.44,79029.17,0.0,-0.99127,1e-05,1.42966]
[1777265282378,52.44,79032.14,0.0,-0.99125,1e-05,1.4329]
[1777265282521,52.44,79032.14,0.0,-0.99125,1e-05,1.4329]
[1777265282923,52.44,79037.51,0.0,-0.99121,1e-05,1.43878]
[1777265283930,52.44,79042.96,0.0,-0.99117,1e-05,1.44476]
[1777265284913,52.44,79042.96,0.0,-0.99117,1e-05,1.44476]
[1777265285019,52.44,79042.96,0.0,-0.99117,1e-05,1.44476]
[1777265286286,52.44,79041.78,0.0,-0.99118,1e-05,1.44346]
[1777265286520,52.44,79041.78,0.0,-0.99118,1e-05,1.44346]
[1777265286621,52.44,79042.29,0.0,-0.99117,1e-05,1.44402]
[1777265288965,52.44,79038.05,0.0,-0.99121,1e-05,1.43937]
[1777265289871,52.44,79038.05,0.0,-0.99121,1e-05,1.43937]
[1777265290025,52.44,79038.05,0.0,-0.99121,1e-05,1.43937]
[1777265290071,52.44,79032.61,0.0,-0.99125,1e-05,1.43341]
[1777265292249,52.44,79030.43,0.0,-0.99126,1e-05,1.43103]
[1777265292271,52.44,79030.43,0.0,-0.99126,1e-05,1.43103]
[1777265292373,52.44,79029.57,0.0,-0.99127,1e-05,1.43009]
[1777265294380,52.44,79029.79,0.0,-0.99127,1e-05,1.43033]
[1777265294520,52.44,79029.79,0.0,-0.99127,1e-05,1.43033]
[1777265297686,52.44,79028.23,0.0,-0.99128,1e-05,1.42863]
[1777265297770,52.44,79028.23,0.0,-0.99128,1e-05,1.42863]
[1777265297873,52.44,79026.86,0.0,-0.99129,1e-05,1.42714]
[1777265298019,52.44,79026.86,0.0,-0.99129,1e-05,1.42714]
[1777265298027,52.44,79028.0,0.0,-0.99128,1e-05,1.42838]
[1777265301615,52.44,79027.62,0.0,-0.99128,1e-05,1.42797]
[1777265301772,52.44,79027.62,0.0,-0.99128,1e-05,1.42797]
[1777265307091,52.44,79029.99,0.0,-0.99127,1e-05,1.43055]
[1777265308146,52.44,79029.99,0.0,-0.99127,1e-05,1.43055]
[1777265308270,52.44,79029.99,0.0,-0.99127,1e-05,1.43055]
[1777265309232,52.44,79031.76,0.0,-0.99125,1e-05,1.43248]
[1777265309270,52.44,79031.76,0.0,-0.99125,1e-05,1.43248]
[1777265309279,52.44,79031.11,0.0,-0.99126,1e-05,1.43177]
[1777265312700,52.44,79031.23,0.0,-0.99127,1e-05,1.43033]
[1777265312770,52.44,79031.23,0.0,-0.99127,1e-05,1.43033]
[1777265315564,52.44,79029.19,0.0,-0.99128,1e-05,1.42811]
[1777265315769,52.44,79029.19,0.0,-0.99128,1e-05,1.42811]
[1777265315659,52.44,79029.85,0.0,-0.99128,1e-05,1.42883]
[1777265321487,52.44,79030.3,0.0,-0.99127,1e-05,1.42932]
[1777265321520,52.44,79030.3,0.0,-0.99127,1e-05,1.42932]
[1777265326237,52.44,79029.39,0.0,-0.99128,1e-05,1.42833]
[1777265326270,52.44,79029.39,0.0,-0.99128,1e-05,1.42833]
[1777265327130,52.44,79028.03,0.0,-0.99129,1e-05,1.42684]
[1777265327234,52.44,79024.4,0.0,-0.99132,1e-05,1.4229]
[1777265328241,52.44,79021.19,0.0,-0.99134,1e-05,1.41941]
[1777265330794,52.44,79020.98,0.0,-0.99134,1e-05,1.41918]
[1777265336296,52.44,79021.6,0.0,-0.99134,1e-05,1.41986]
[1777265340325,52.44,79024.89,0.0,-0.99131,1e-05,1.42343]
[1777265341836,52.44,79024.89,0.0,-0.99131,1e-05,1.42343]
[1777265342023,52.44,79026.22,0.0,-0.9913,1e-05,1.42487]
[1777265344361,52.44,79025.42,0.0,-0.99131,1e-05,1.424]
[1777265344521,52.44,79025.42,0.0,-0.99131,1e-05,1.424]
[1777265344622,52.44,79025.46,0.0,-0.99131,1e-05,1.42405]
[1777265347552,52.44,79026.17,0.0,-0.9913,1e-05,1.42482]
[1777265347770,52.44,79026.17,0.0,-0.9913,1e-05,1.42482]
[1777265350798,52.44,79028.18,0.0,-0.99129,1e-05,1.42701]
[1777265351020,52.44,79027.6,0.0,-0.99129,1e-05,1.42638]
[1777265351520,52.44,79027.6,0.0,-0.99129,1e-05,1.42638]
[1777265351633,52.44,79027.6,0.0,-0.99129,1e-05,1.42638]
[1777265351735,52.44,79026.82,0.0,-0.9913,1e-05,1.42553]
[1777265352409,52.44,79030.42,0.0,-0.99127,1e-05,1.42945]
[1777265355574,52.44,79032.14,0.0,-0.99126,1e-05,1.43133]
[1777265355771,52.44,79032.14,0.0,-0.99126,1e-05,1.43133]
[1777265355792,52.44,79030.74,0.0,-0.99127,1e-05,1.4298]
[1777265356182,52.44,79030.74,0.0,-0.99127,1e-05,1.4298]
[1777265356273,52.44,79030.74,0.0,-0.99127,1e-05,1.4298]
[1777265358844,52.44,79029.08,0.0,-0.99128,1e-05,1.42799]
[1777265359020,52.44,79030.05,0.0,-0.99127,1e-05,1.42905]
[1777265359458,52.44,79029.53,0.0,-0.99128,1e-05,1.42848]
[1777265364443,52.44,79030.14,0.0,-0.99127,1e-05,1.42914]
[1777265364518,52.44,79030.14,0.0,-0.99127,1e-05,1.42914]
[1777265364604,52.44,79027.07,0.0,-0.9913,1e-05,1.4258]
[1777265366507,52.44,79024.03,0.0,-0.99132,1e-05,1.42249]
[1777265368620,52.44,79023.8,0.0,-0.99132,1e-05,1.42224]
[1777265368772,52.44,79023.8,0.0,-0.99132,1e-05,1.42224]
[1777265368874,52.44,79024.28,0.0,-0.99132,1e-05,1.42276]
[1777265372326,52.44,79024.99,0.0,-0.99132,1e-05,1.42197]
[1777265372519,52.44,79024.99,0.0,-0.99132,1e-05,1.42197]
[1777265375569,52.44,79020.13,0.0,-0.99136,1e-05,1.4167]
[1777265376267,52.44,79020.13,0.0,-0.99136,1e-05,1.4167]
[1777265376519,52.44,79020.13,0.0,-0.99136,1e-05,1.4167]
[1777265376544,52.44,79020.13,0.0,-0.99136,1e-05,1.4167]
[1777265376769,52.44,79020.13,0.0,-0.99136,1e-05,1.4167]
[1777265376868,52.44,79019.57,0.0,-0.99136,1e-05,1.41609]
[1777265382619,52.44,79019.62,0.0,-0.99136,1e-05,1.41615]
[1777265384043,52.44,79019.44,0.0,-0.99136,1e-05,1.41595]
[1777265384275,52.44,79019.44,0.0,-0.99136,1e-05,1.41595]
[1777265385520,52.44,79019.57,0.0,-0.99136,1e-05,1.41609]
[1777265385771,52.44,79019.57,0.0,-0.99136,1e-05,1.41609]
[1777265385873,52.44,79020.12,0.0,-0.99136,1e-05,1.41669]
[1777265389668,52.44,79017.25,0.0,-0.99138,1e-05,1.41358]
[1777265389973,52.44,79017.25,0.0,-0.99138,1e-05,1.41358]
[1777265390022,52.44,79017.25,0.0,-0.99138,1e-05,1.41358]
[1777265391682,52.44,79009.69,0.0,-0.99143,1e-05,1.40543]
[1777265392657,52.44,79009.69,0.0,-0.99143,1e-05,1.40543]
[1777265392770,52.44,79009.69,0.0,-0.99143,1e-05,1.40543]
[1777265394245,52.44,79005.91,0.0,-0.99146,1e-05,1.40137]
[1777265394274,52.44,79005.91,0.0,-0.99146,1e-05,1.40137]
[1777265394703,52.44,79005.4,0.0,-0.99147,1e-05,1.40082]
[1777265399738,52.44,79007.14,0.0,-0.99145,1e-05,1.40269]
[1777265403024,52.44,79005.46,0.0,-0.99147,1e-05,1.40089]
[1777265403374,52.44,79005.46,0.0,-0.99147,1e-05,1.40089]
[1777265403521,52.44,79005.46,0.0,-0.99147,1e-05,1.40089]
[1777265403766,52.44,79006.05,0.0,-0.99146,1e-05,1.40152]
[1777265406787,52.44,79001.74,0.0,-0.99149,1e-05,1.3969]
[1777265407794,52.44,78998.77,0.0,-0.99151,1e-05,1.39372]
[1777265408122,52.44,78998.77,0.0,-0.99151,1e-05,1.39372]
[1777265408270,52.44,78998.77,0.0,-0.99151,1e-05,1.39372]
[1777265412849,52.44,78990.98,0.0,-0.99157,1e-05,1.38542]
[1777265413856,52.44,78992.8,0.0,-0.99156,1e-05,1.38735]
[1777265414922,52.44,78992.8,0.0,-0.99156,1e-05,1.38735]
[1777265414950,52.44,78993.29,0.0,-0.99155,1e-05,1.38788]
[1777265415027,52.44,78993.29,0.0,-0.99155,1e-05,1.38788]
[1777265415261,52.44,78993.29,0.0,-0.99155,1e-05,1.38788]
[1777265415272,52.44,78993.29,0.0,-0.99155,1e-05,1.38788]
[1777265420912,52.44,78991.48,0.0,-0.99157,1e-05,1.38595]
[1777265421405,52.44,78991.48,0.0,-0.99157,1e-05,1.38595]
[1777265421520,52.44,78991.48,0.0,-0.99157,1e-05,1.38595]
[1777265421918,52.44,78992.33,0.0,-0.99156,1e-05,1.38685]
[1777265422926,52.44,78995.11,0.0,-0.99154,1e-05,1.38982]
[1777265425197,52.44,78994.64,0.0,-0.99154,1e-05,1.38931]
[1777265425270,52.44,78994.64,0.0,-0.99154,1e-05,1.38931]
[1777265430537,52.44,78995.18,0.0,-0.99154,1e-05,1.38989]
[1777265430771,52.44,78995.18,0.0,-0.99154,1e-05,1.38989]
[1777265430889,52.44,78995.18,0.0,-0.99154,1e-05,1.38989]
[1777265430872,52.44,78995.18,0.0,-0.99154,1e-05,1.38989]
[1777265431025,52.44,78995.18,0.0,-0.99154,1e-05,1.38989]
[1777265431989,52.44,78999.93,0.0,-0.99152,1e-05,1.39342]
[1777265435488,52.44,79000.76,0.0,-0.99151,1e-05,1.39431]
[1777265435523,52.44,79000.76,0.0,-0.99151,1e-05,1.39431]
[1777265435720,52.44,79000.76,0.0,-0.99151,1e-05,1.39431]
[1777265435773,52.44,79000.76,0.0,-0.99151,1e-05,1.39431]
[1777265435822,52.44,79000.3,0.0,-0.99151,1e-05,1.39382]
[1777265441053,52.44,78999.67,0.0,-0.99152,1e-05,1.39314]
[1777265446089,52.44,79000.02,0.0,-0.99151,1e-05,1.39352]
[1777265447379,52.44,79000.02,0.0,-0.99151,1e-05,1.39352]
[1777265447519,52.44,79000.02,0.0,-0.99151,1e-05,1.39352]
[1777265447775,52.44,79000.02,0.0,-0.99151,1e-05,1.39352]
[1777265447798,52.44,79000.02,0.0,-0.99151,1e-05,1.39352]
[1777265448019,52.44,79000.02,0.0,-0.99151,1e-05,1.39352]
[1777265453139,52.44,79000.13,0.0,-0.99151,1e-05,1.39363]
[1777265456597,52.44,78998.22,0.0,-0.99153,1e-05,1.39159]
[1777265456775,52.44,78998.22,0.0,-0.99153,1e-05,1.39159]
[1777265456788,52.44,78998.24,0.0,-0.99153,1e-05,1.39161]
[1777265457050,52.44,78998.24,0.0,-0.99153,1e-05,1.39161]
[1777265457271,52.44,78998.24,0.0,-0.99153,1e-05,1.39161]
[1777265463682,52.44,78998.25,0.0,-0.99153,1e-05,1.39163]
[1777265463771,52.44,78998.25,0.0,-0.99153,1e-05,1.39163]
[1777265463827,52.44,78992.3,0.0,-0.99157,1e-05,1.38529]
[1777265464188,52.44,78992.3,0.0,-0.99157,1e-05,1.38529]
[1777265464271,52.44,78992.3,0.0,-0.99157,1e-05,1.38529]
[1777265464333,52.44,78987.62,0.0,-0.9916,1e-05,1.38032]
[1777265470258,52.44,78986.75,0.0,-0.99161,1e-05,1.37939]
[1777265472273,52.44,78981.73,0.0,-0.99165,1e-05,1.37408]
[1777265474286,52.44,78978.59,0.0,-0.99167,1e-05,1.37077]
[1777265477808,52.44,78977.27,0.0,-0.99168,1e-05,1.36938]
[1777265478020,52.44,78977.27,0.0,-0.99168,1e-05,1.36938]
[1777265477850,52.44,78978.82,0.0,-0.99167,1e-05,1.37101]
[1777265478315,52.44,78978.82,0.0,-0.99167,1e-05,1.37101]
[1777265478520,52.44,78978.82,0.0,-0.99167,1e-05,1.37101]
[1777265482342,52.44,78975.89,0.0,-0.99169,1e-05,1.36792]
[1777265483266,52.44,78975.89,0.0,-0.99169,1e-05,1.36792]
[1777265483529,52.44,78975.89,0.0,-0.99169,1e-05,1.36792]
[1777265483820,52.44,78975.89,0.0,-0.99169,1e-05,1.36792]
[1777265484020,52.44,78975.89,0.0,-0.99169,1e-05,1.36792]
[1777265484035,52.44,78976.79,0.0,-0.99168,1e-05,1.36887]
[1777265488432,52.44,78977.19,0.0,-0.99168,1e-05,1.36929]
[1777265488519,52.44,78977.19,0.0,-0.99168,1e-05,1.36929]
[1777265488730,52.44,78977.19,0.0,-0.99168,1e-05,1.36929]
[1777265488777,52.44,78977.19,0.0,-0.99168,1e-05,1.36929]
[1777265488823,52.44,78976.76,0.0,-0.99168,1e-05,1.36884]
[1777265494156,52.44,78976.93,0.0,-0.99169,1e-05,1.3675]
[1777265494273,52.44,78976.93,0.0,-0.99169,1e-05,1.3675]
[1777265494510,52.44,78976.93,0.0,-0.99169,1e-05,1.3675]
[1777265494522,52.44,78976.93,0.0,-0.99169,1e-05,1.3675]
[1777265494611,52.44,78976.83,0.0,-0.99169,1e-05,1.36739]
[1777265500645,52.44,78976.57,0.0,-0.99169,1e-05,1.36712]
[1777265500771,52.44,78976.57,0.0,-0.99169,1e-05,1.36712]
[1777265500981,52.44,78976.57,0.0,-0.99169,1e-05,1.36712]
[1777265501020,52.44,78976.57,0.0,-0.99169,1e-05,1.36712]
[1777265501014,52.44,78977.1,0.0,-0.99169,1e-05,1.36767]
[1777265502830,52.44,78976.18,0.0,-0.9917,1e-05,1.36671]
[1777265503021,52.44,78976.18,0.0,-0.9917,1e-05,1.36671]
[1777265502868,52.44,78976.87,0.0,-0.99169,1e-05,1.36743]
[1777265503866,52.44,78976.87,0.0,-0.99169,1e-05,1.36743]
[1777265504021,52.44,78976.87,0.0,-0.99169,1e-05,1.36743]
[1777265509372,52.44,78973.54,0.0,-0.99171,1e-05,1.36393]
[1777265509520,52.44,78973.54,0.0,-0.99171,1e-05,1.36393]
[1777265509578,52.44,78973.54,0.0,-0.99171,1e-05,1.36393]
[1777265509772,52.44,78973.54,0.0,-0.99171,1e-05,1.36393]
[1777265509874,52.44,78972.66,0.0,-0.99172,1e-05,1.36301]
[1777265514264,52.44,78971.87,0.0,-0.99173,1e-05,1.36218]
[1777265514269,52.44,78971.87,0.0,-0.99173,1e-05,1.36218]
[1777265515049,52.44,78971.87,0.0,-0.99173,1e-05,1.36218]
[1777265514568,52.44,78969.09,0.0,-0.99175,1e-05,1.35926]
[1777265515269,52.44,78969.09,0.0,-0.99175,1e-05,1.35926]
[1777265520825,52.44,78970.46,0.0,-0.99174,1e-05,1.3607]
[1777265521020,52.44,78970.46,0.0,-0.99174,1e-05,1.3607]
[1777265521049,52.44,78971.3,0.0,-0.99173,1e-05,1.36158]
[1777265521347,52.44,78971.3,0.0,-0.99173,1e-05,1.36158]
[1777265521520,52.44,78971.3,0.0,-0.99173,1e-05,1.36158]
[1777265524231,52.44,78970.15,0.0,-0.99174,1e-05,1.36038]
[1777265524271,52.44,78970.15,0.0,-0.99174,1e-05,1.36038]
[1777265524991,52.44,78970.15,0.0,-0.99174,1e-05,1.36038]
[1777265525020,52.44,78970.15,0.0,-0.99174,1e-05,1.36038]
[1777265524638,52.44,78970.7,0.0,-0.99173,1e-05,1.36095]
[1777265527880,52.44,78970.98,0.0,-0.99173,1e-05,1.36125]
[1777265527990,52.44,78970.98,0.0,-0.99173,1e-05,1.36125]
[1777265528021,52.44,78970.98,0.0,-0.99173,1e-05,1.36125]
[1777265527955,52.44,78969.99,0.0,-0.99174,1e-05,1.36021]
[1777265530680,52.44,78976.97,0.0,-0.99169,1e-05,1.36754]
[1777265531687,52.44,78985.25,0.0,-0.99163,1e-05,1.37628]
[1777265532960,52.44,78985.25,0.0,-0.99163,1e-05,1.37628]
[1777265533020,52.44,78985.25,0.0,-0.99163,1e-05,1.37628]
[1777265533012,52.44,78985.74,0.0,-0.99163,1e-05,1.37679]
[1777265533301,52.44,78985.74,0.0,-0.99163,1e-05,1.37679]
[1777265533520,52.44,78985.74,0.0,-0.99163,1e-05,1.37679]
[1777265534707,52.44,78989.1,0.0,-0.9916,1e-05,1.38035]
[1777265536444,52.44,78989.64,0.0,-0.9916,1e-05,1.38093]
[1777265536520,52.44,78989.64,0.0,-0.9916,1e-05,1.38093]
[1777265536687,52.44,78989.64,0.0,-0.9916,1e-05,1.38093]
[1777265536772,52.44,78989.64,0.0,-0.9916,1e-05,1.38093]
[1777265536846,52.44,78988.32,0.0,-0.99161,1e-05,1.37953]
[1777265539021,52.44,78990.49,0.0,-0.99159,1e-05,1.38183]
[1777265539743,52.44,78990.85,0.0,-0.99159,1e-05,1.38221]
[1777265541048,52.44,78990.85,0.0,-0.99159,1e-05,1.38221]
[1777265541273,52.44,78991.17,0.0,-0.99159,1e-05,1.38255]
[1777265544778,52.44,78994.92,0.0,-0.99156,1e-05,1.38654]
[1777265546792,52.44,78998.59,0.0,-0.99153,1e-05,1.39045]
[1777265547691,52.44,78998.59,0.0,-0.99153,1e-05,1.39045]
[1777265547770,52.44,78998.59,0.0,-0.99153,1e-05,1.39045]
[1777265548000,52.44,78998.59,0.0,-0.99153,1e-05,1.39045]
[1777265548026,52.44,78998.59,0.0,-0.99153,1e-05,1.39045]
[1777265548050,52.44,78997.98,0.0,-0.99154,1e-05,1.3898]
[1777265552979,52.44,78998.65,0.0,-0.99154,1e-05,1.38897]
[1777265553020,52.44,78998.65,0.0,-0.99154,1e-05,1.38897]
[1777265553065,52.44,78999.99,0.0,-0.99153,1e-05,1.3904]
[1777265553155,52.44,78999.99,0.0,-0.99153,1e-05,1.3904]
[1777265553273,52.44,78999.99,0.0,-0.99153,1e-05,1.3904]
[1777265555855,52.44,79005.14,0.0,-0.9915,1e-05,1.3959]
[1777265557025,52.44,79005.14,0.0,-0.9915,1e-05,1.3959]
[1777265557029,52.44,79005.31,0.0,-0.99149,1e-05,1.39609]
[1777265557263,52.44,79005.31,0.0,-0.99149,1e-05,1.39609]
[1777265557271,52.44,79005.31,0.0,-0.99149,1e-05,1.39609]
[1777265561898,52.44,79009.89,0.0,-0.99146,1e-05,1.401]
[1777265562955,52.44,79009.89,0.0,-0.99146,1e-05,1.401]
[1777265563021,52.44,79009.89,0.0,-0.99146,1e-05,1.401]
[1777265563088,52.44,79009.89,0.0,-0.99146,1e-05,1.401]
[1777265563057,52.44,79009.27,0.0,-0.99147,1e-05,1.40033]
[1777265563275,52.44,79009.27,0.0,-0.99147,1e-05,1.40033]
[1777265566980,52.44,79008.74,0.0,-0.99147,1e-05,1.39976]
[1777265567020,52.44,79008.74,0.0,-0.99147,1e-05,1.39976]
[1777265567038,52.44,79008.74,0.0,-0.99147,1e-05,1.39976]
[1777265567082,52.44,79006.38,0.0,-0.99149,1e-05,1.39723]
[1777265567273,52.44,79006.38,0.0,-0.99149,1e-05,1.39723]
[1777265569915,52.44,79007.79,0.0,-0.99148,1e-05,1.39874]
[1777265570019,52.44,79007.79,0.0,-0.99148,1e-05,1.39874]
[1777265570120,52.44,79005.88,0.0,-0.99149,1e-05,1.3967]
[1777265570207,52.44,79005.88,0.0,-0.99149,1e-05,1.3967]
[1777265570275,52.44,79005.88,0.0,-0.99149,1e-05,1.3967]
[1777265573984,52.44,79002.85,0.0,-0.99151,1e-05,1.39345]
[1777265574905,52.44,79002.85,0.0,-0.99151,1e-05,1.39345]
[1777265575022,52.44,79002.85,0.0,-0.99151,1e-05,1.39345]
[1777265576026,52.44,79001.99,0.0,-0.99152,1e-05,1.39254]
[1777265576126,52.44,79002.63,0.0,-0.99151,1e-05,1.39322]
[1777265576271,52.44,79002.63,0.0,-0.99151,1e-05,1.39322]
[1777265580093,52.44,79003.2,0.0,-0.99151,1e-05,1.39383]
[1777265580273,52.44,79002.55,0.0,-0.99151,1e-05,1.39313]
[1777265583597,52.44,79003.71,0.0,-0.99151,1e-05,1.39437]
[1777265583770,52.44,79003.71,0.0,-0.99151,1e-05,1.39437]
[1777265584055,52.44,79003.08,0.0,-0.99151,1e-05,1.3937]
[1777265587272,52.44,79002.7,0.0,-0.99151,1e-05,1.39329]
[1777265587525,52.44,79002.7,0.0,-0.99151,1e-05,1.39329]
[1777265588083,52.44,79007.03,0.0,-0.99148,1e-05,1.39793]
[1777265589091,52.44,79013.27,0.0,-0.99144,1e-05,1.40463]
[1777265589200,52.44,79013.27,0.0,-0.99144,1e-05,1.40463]
[1777265589272,52.44,79013.27,0.0,-0.99144,1e-05,1.40463]
[1777265589341,52.44,79013.27,0.0,-0.99144,1e-05,1.40463]
[1777265589519,52.44,79013.27,0.0,-0.99144,1e-05,1.40463]
[1777265590097,52.44,79015.41,0.0,-0.99142,1e-05,1.40693]
[1777265591104,52.44,79011.09,0.0,-0.99145,1e-05,1.40228]
[1777265591457,52.44,79011.09,0.0,-0.99145,1e-05,1.40228]
[1777265591521,52.44,79011.09,0.0,-0.99145,1e-05,1.40228]
[1777265591771,52.44,79011.09,0.0,-0.99145,1e-05,1.40228]
[1777265592111,52.44,79012.05,0.0,-0.99144,1e-05,1.40332]
[1777265597145,52.44,79011.46,0.0,-0.99145,1e-05,1.40268]
[1777265598685,52.44,79011.46,0.0,-0.99145,1e-05,1.40268]
[1777265598768,52.44,79011.46,0.0,-0.99145,1e-05,1.40268]
[1777265598823,52.44,79011.46,0.0,-0.99145,1e-05,1.40268]
[1777265599019,52.44,79011.46,0.0,-0.99145,1e-05,1.40268]
[1777265599121,52.44,79011.46,0.0,-0.99145,1e-05,1.40268]
[1777265603712,52.44,79012.85,0.0,-0.99144,1e-05,1.40418]
[1777265603771,52.44,79012.85,0.0,-0.99144,1e-05,1.40418]
[1777265605551,52.44,79013.73,0.0,-0.99143,1e-05,1.40512]
[1777265605773,52.44,79013.73,0.0,-0.99143,1e-05,1.40512]
[1777265605874,52.44,79012.87,0.0,-0.99144,1e-05,1.4042]
[1777265607968,52.44,79012.0,0.0,-0.99144,1e-05,1.40326]
[1777265608021,52.44,79012.0,0.0,-0.99144,1e-05,1.40326]
[1777265611698,52.44,79011.5,0.0,-0.99145,1e-05,1.40272]
[1777265611770,52.44,79011.5,0.0,-0.99145,1e-05,1.40272]
[1777265613574,52.44,79012.79,0.0,-0.99145,1e-05,1.40256]
[1777265613769,52.44,79012.79,0.0,-0.99145,1e-05,1.40256]
[1777265613815,52.44,79013.27,0.0,-0.99144,1e-05,1.40308]
[1777265615271,52.44,79018.35,0.0,-0.99141,1e-05,1.40855]
[1777265616250,52.44,79018.35,0.0,-0.99141,1e-05,1.40855]
[1777265616272,52.44,79018.35,0.0,-0.99141,1e-05,1.40855]
[1777265621314,52.44,79019.18,0.0,-0.9914,1e-05,1.40944]
[1777265624604,52.44,79019.18,0.0,-0.9914,1e-05,1.40944]
[1777265624772,52.44,79019.18,0.0,-0.9914,1e-05,1.40944]
[1777265624875,52.44,79019.18,0.0,-0.9914,1e-05,1.40944]
[1777265625026,52.44,79019.18,0.0,-0.9914,1e-05,1.40944]
[1777265625128,52.44,79019.58,0.0,-0.9914,1e-05,1.40987]
[1777265628983,52.44,79020.45,0.0,-0.99139,1e-05,1.41081]
[1777265629020,52.44,79020.45,0.0,-0.99139,1e-05,1.41081]
[1777265629121,52.44,79020.72,0.0,-0.99139,1e-05,1.4111]
[1777265629270,52.44,79020.72,0.0,-0.99139,1e-05,1.4111]
[1777265632749,52.44,79019.98,0.0,-0.9914,1e-05,1.4103]
[1777265632769,52.44,79019.98,0.0,-0.9914,1e-05,1.4103]
[1777265632946,52.44,79019.98,0.0,-0.9914,1e-05,1.4103]
[1777265633023,52.44,79019.98,0.0,-0.9914,1e-05,1.4103]
[1777265633047,52.44,79018.25,0.0,-0.99141,1e-05,1.40844]
[1777265633398,52.44,79015.73,0.0,-0.99143,1e-05,1.40572]
[1777265638432,52.44,79014.02,0.0,-0.99144,1e-05,1.40388]
[1777265639375,52.44,79014.02,0.0,-0.99144,1e-05,1.40388]
[1777265639522,52.44,79014.02,0.0,-0.99144,1e-05,1.40388]
[1777265641800,52.44,79013.7,0.0,-0.99144,1e-05,1.40354]
[1777265642020,52.44,79013.7,0.0,-0.99144,1e-05,1.40354]
[1777265642117,52.44,79013.42,0.0,-0.99144,1e-05,1.40324]
[1777265642836,52.44,79013.42,0.0,-0.99144,1e-05,1.40324]
[1777265643020,52.44,79013.42,0.0,-0.99144,1e-05,1.40324]
[1777265643468,52.44,79017.63,0.0,-0.99141,1e-05,1.40777]
[1777265649510,52.44,79017.86,0.0,-0.99141,1e-05,1.40802]
[1777265650824,52.44,79017.86,0.0,-0.99141,1e-05,1.40802]
[1777265651022,52.44,79017.86,0.0,-0.99141,1e-05,1.40802]
[1777265651123,52.44,79006.61,0.0,-0.99149,1e-05,1.39593]
[1777265651232,52.44,79006.61,0.0,-0.99149,1e-05,1.39593]
[1777265651275,52.44,79006.61,0.0,-0.99149,1e-05,1.39593]
[1777265651523,52.44,79001.89,0.0,-0.99153,1e-05,1.39089]
[1777265653012,52.44,79001.89,0.0,-0.99153,1e-05,1.39089]
[1777265653019,52.44,79001.89,0.0,-0.99153,1e-05,1.39089]
[1777265653538,52.44,78998.13,0.0,-0.99156,1e-05,1.38688]
[1777265654378,52.44,78998.13,0.0,-0.99156,1e-05,1.38688]
[1777265654519,52.44,78998.13,0.0,-0.99156,1e-05,1.38688]
[1777265654545,52.44,78996.75,0.0,-0.99157,1e-05,1.38541]
[1777265655811,52.44,78996.75,0.0,-0.99157,1e-05,1.38541]
[1777265656019,52.44,78996.75,0.0,-0.99157,1e-05,1.38541]
[1777265656068,52.44,78994.59,0.0,-0.99158,1e-05,1.38311]
[1777265657565,52.44,78989.93,0.0,-0.99161,1e-05,1.37817]
[1777265660134,52.44,78989.24,0.0,-0.99162,1e-05,1.37744]
[1777265660183,52.44,78990.45,0.0,-0.99161,1e-05,1.37872]
[1777265660254,52.44,78990.45,0.0,-0.99161,1e-05,1.37872]
[1777265660268,52.44,78990.45,0.0,-0.99161,1e-05,1.37872]
[1777265660587,52.44,78991.68,0.0,-0.9916,1e-05,1.38002]
[1777265665622,52.44,78991.3,0.0,-0.9916,1e-05,1.37962]
[1777265668642,52.44,78983.1,0.0,-0.99166,1e-05,1.37095]
[1777265669407,52.44,78983.1,0.0,-0.99166,1e-05,1.37095]
[1777265669650,52.44,78977.99,0.0,-0.9917,1e-05,1.36557]
[1777265670632,52.44,78977.99,0.0,-0.9917,1e-05,1.36557]
[1777265670772,52.44,78977.99,0.0,-0.9917,1e-05,1.36557]
[1777265670873,52.44,78976.36,0.0,-0.99171,1e-05,1.36385]
[1777265675693,52.44,78973.02,0.0,-0.99175,1e-05,1.35883]
[1777265678715,52.44,78970.67,0.0,-0.99176,1e-05,1.35637]
[1777265679257,52.44,78970.67,0.0,-0.99176,1e-05,1.35637]
[1777265679275,52.44,78970.67,0.0,-0.99176,1e-05,1.35637]
[1777265684756,52.44,78971.42,0.0,-0.99176,1e-05,1.35716]
[1777265690800,52.44,78970.4,0.0,-0.99176,1e-05,1.35609]
[1777265694887,52.44,78968.83,0.0,-0.99177,1e-05,1.35445]
[1777265695020,52.44,78968.83,0.0,-0.99177,1e-05,1.35445]
[1777265696229,52.44,78967.99,0.0,-0.99178,1e-05,1.35357]
[1777265696842,52.44,79007.32,0.0,-0.9915,1e-05,1.39515]
[1777265697854,52.44,79009.89,0.0,-0.99148,1e-05,1.3979]
[1777265700024,52.44,79009.38,0.0,-0.99148,1e-05,1.39735]
[1777265700078,52.44,79009.31,0.0,-0.99148,1e-05,1.39728]
[1777265700872,52.44,79002.17,0.0,-0.99154,1e-05,1.38964]
[1777265701879,52.44,78995.06,0.0,-0.99159,1e-05,1.38208]
[1777265704900,52.44,78990.29,0.0,-0.99162,1e-05,1.37702]
[1777265705906,52.44,78980.99,0.0,-0.99169,1e-05,1.3672]
[1777265706914,52.44,78974.39,0.0,-0.99174,1e-05,1.36027]
[1777265708072,52.44,78974.39,0.0,-0.99174,1e-05,1.36027]
[1777265708116,52.44,78974.39,0.0,-0.99174,1e-05,1.36027]
[1777265708203,52.44,78970.51,0.0,-0.99176,1e-05,1.3562]
[1777265708928,52.44,78965.64,0.0,-0.9918,1e-05,1.35112]
[1777265709935,52.44,78962.99,0.0,-0.99182,1e-05,1.34836]
[1777265711318,52.44,78962.41,0.0,-0.99182,1e-05,1.34776]
[1777265711519,52.44,78962.41,0.0,-0.99182,1e-05,1.34776]
[1777265711949,52.44,78958.77,0.0,-0.99185,1e-05,1.34397]
[1777265713963,52.44,78952.92,0.0,-0.99189,1e-05,1.33791]
[1777265714970,52.44,78957.83,0.0,-0.99185,1e-05,1.343]
[1777265716029,52.44,78957.83,0.0,-0.99185,1e-05,1.343]
[1777265716074,52.44,78962.07,0.0,-0.99182,1e-05,1.3474]
[1777265716462,52.44,78962.07,0.0,-0.99182,1e-05,1.3474]
[1777265716519,52.44,78962.07,0.0,-0.99182,1e-05,1.3474]
[1777265716984,52.44,78966.7,0.0,-0.99179,1e-05,1.35222]
[1777265718998,52.44,78964.18,0.0,-0.99181,1e-05,1.3496]
[1777265720021,52.44,78964.18,0.0,-0.99181,1e-05,1.3496]
[1777265720036,52.44,78961.26,0.0,-0.99183,1e-05,1.34656]
[1777265720638,52.44,78961.26,0.0,-0.99183,1e-05,1.34656]
[1777265720769,52.44,78961.26,0.0,-0.99183,1e-05,1.34656]
[1777265724034,52.44,78955.92,0.0,-0.99187,1e-05,1.34102]
[1777265724370,52.44,78955.92,0.0,-0.99187,1e-05,1.34102]
[1777265724518,52.44,78955.92,0.0,-0.99187,1e-05,1.34102]
[1777265730076,52.44,78952.78,0.0,-0.99189,1e-05,1.33777]
[1777265734223,52.44,78951.59,0.0,-0.99191,1e-05,1.33504]
[1777265734270,52.44,78951.59,0.0,-0.99191,1e-05,1.33504]
[1777265734245,52.44,78948.59,0.0,-0.99193,1e-05,1.33194]
[1777265736038,52.44,78949.28,0.0,-0.99192,1e-05,1.33265]
[1777265741153,52.44,78940.07,0.0,-0.99199,1e-05,1.32319]
[1777265743166,52.44,78930.02,0.0,-0.99206,1e-05,1.31292]
[1777265744174,52.44,78930.89,0.0,-0.99205,1e-05,1.3138]
[1777265747195,52.44,78926.37,0.0,-0.99208,1e-05,1.3092]
[1777265748517,52.44,78925.83,0.0,-0.99208,1e-05,1.30865]
[1777265748772,52.44,78925.83,0.0,-0.99208,1e-05,1.30865]
[1777265748930,52.44,78925.83,0.0,-0.99208,1e-05,1.30865]
[1777265749019,52.44,78925.83,0.0,-0.99208,1e-05,1.30865]
[1777265749209,52.44,78925.6,0.0,-0.99209,1e-05,1.30842]
[1777265753237,52.44,78922.5,0.0,-0.99211,1e-05,1.30528]
[1777265758272,52.44,78919.87,0.0,-0.99213,1e-05,1.30261]
[1777265759287,52.44,78919.87,0.0,-0.99213,1e-05,1.30261]
[1777265759519,52.44,78921.74,0.0,-0.99211,1e-05,1.30451]
[1777265763867,52.44,78921.32,0.0,-0.99212,1e-05,1.30408]
[1777265764021,52.44,78921.32,0.0,-0.99212,1e-05,1.30408]
[1777265764436,52.44,78920.53,0.0,-0.99212,1e-05,1.30328]
[1777265764519,52.44,78920.53,0.0,-0.99212,1e-05,1.30328]
[1777265765321,52.44,78920.55,0.0,-0.99212,1e-05,1.3033]
[1777265766344,52.44,78914.84,0.0,-0.99216,1e-05,1.29753]
[1777265767336,52.44,78908.57,0.0,-0.9922,1e-05,1.29122]
[1777265769350,52.44,78904.31,0.0,-0.99223,1e-05,1.28694]
[1777265770968,52.44,78904.31,0.0,-0.99223,1e-05,1.28694]
[1777265771020,52.44,78904.31,0.0,-0.99223,1e-05,1.28694]
[1777265771069,52.44,78900.47,0.0,-0.99226,1e-05,1.2831]
[1777265774385,52.44,78904.34,0.0,-0.99223,1e-05,1.28697]
[1777265775391,52.44,78907.9,0.0,-0.99221,1e-05,1.29054]
[1777265776951,52.44,78907.9,0.0,-0.99221,1e-05,1.29054]
[1777265777020,52.44,78907.9,0.0,-0.99221,1e-05,1.29054]
[1777265777105,52.44,78911.3,0.0,-0.99218,1e-05,1.29396]
[1777265780099,52.44,78912.35,0.0,-0.99218,1e-05,1.29502]
[1777265780269,52.44,78912.35,0.0,-0.99218,1e-05,1.29502]
[1777265780124,52.44,78915.76,0.0,-0.99215,1e-05,1.29846]
[1777265780827,52.44,78915.76,0.0,-0.99215,1e-05,1.29846]
[1777265781019,52.44,78915.76,0.0,-0.99215,1e-05,1.29846]
[1777265781069,52.44,78919.65,0.0,-0.99213,1e-05,1.30239]
[1777265782441,52.44,78914.37,0.0,-0.99216,1e-05,1.29706]
[1777265784017,52.44,78914.37,0.0,-0.99216,1e-05,1.29706]
[1777265784269,52.44,78914.37,0.0,-0.99216,1e-05,1.29706]
[1777265784277,52.44,78911.79,0.0,-0.99218,1e-05,1.29446]
[1777265788177,52.44,78912.06,0.0,-0.99218,1e-05,1.29473]
[1777265788270,52.44,78912.06,0.0,-0.99218,1e-05,1.29473]
[1777265788232,52.44,78911.29,0.0,-0.99218,1e-05,1.29395]
[1777265793521,52.44,78906.24,0.0,-0.99223,1e-05,1.28742]
[1777265795323,52.44,78906.24,0.0,-0.99223,1e-05,1.28742]
[1777265795519,52.44,78903.44,0.0,-0.99225,1e-05,1.28461]
[1777265799807,52.44,78902.83,0.0,-0.99225,1e-05,1.284]
[1777265799998,52.44,78902.83,0.0,-0.99225,1e-05,1.284]
[1777265800022,52.44,78902.83,0.0,-0.99225,1e-05,1.284]
[1777265800094,52.44,78902.09,0.0,-0.99225,1e-05,1.28326]
[1777265804297,52.44,78903.43,0.0,-0.99225,1e-05,1.2846]
[1777265804519,52.44,78904.33,0.0,-0.99224,1e-05,1.2855]
[1777265805606,52.44,78911.09,0.0,-0.99219,1e-05,1.29229]
[1777265806379,52.44,78911.09,0.0,-0.99219,1e-05,1.29229]
[1777265806534,52.44,78911.09,0.0,-0.99219,1e-05,1.29229]
[1777265806612,52.44,78911.12,0.0,-0.99219,1e-05,1.29232]
[1777265811648,52.44,78913.02,0.0,-0.99218,1e-05,1.29423]
[1777265814168,52.44,78914.77,0.0,-0.99217,1e-05,1.29599]
[1777265814269,52.44,78914.77,0.0,-0.99217,1e-05,1.29599]
[1777265815676,52.44,78906.43,0.0,-0.99223,1e-05,1.28761]
[1777265816812,52.44,78906.43,0.0,-0.99223,1e-05,1.28761]
[1777265817021,52.44,78906.43,0.0,-0.99223,1e-05,1.28761]
[1777265817350,52.44,78906.43,0.0,-0.99223,1e-05,1.28761]
[1777265817104,52.44,78902.86,0.0,-0.99225,1e-05,1.28403]
[1777265817519,52.44,78902.86,0.0,-0.99225,1e-05,1.28403]
[1777265818002,52.44,78903.3,0.0,-0.99225,1e-05,1.28447]
[1777265822459,52.44,78905.2,0.0,-0.99223,1e-05,1.28638]
[1777265822519,52.44,78905.2,0.0,-0.99223,1e-05,1.28638]
[1777265824757,52.44,78903.6,0.0,-0.99224,1e-05,1.28477]
[1777265824769,52.44,78903.6,0.0,-0.99224,1e-05,1.28477]
[1777265825067,52.44,78903.6,0.0,-0.99224,1e-05,1.28477]
[1777265825270,52.44,78903.6,0.0,-0.99224,1e-05,1.28477]
[1777265825308,52.44,78905.62,0.0,-0.99223,1e-05,1.2868]
[1777265828902,52.44,78905.8,0.0,-0.99223,1e-05,1.28698]
[1777265829020,52.44,78905.8,0.0,-0.99223,1e-05,1.28698]
[1777265834322,52.44,78906.05,0.0,-0.99223,1e-05,1.28723]
[1777265834372,52.44,78906.39,0.0,-0.99223,1e-05,1.28757]
[1777265834520,52.44,78906.39,0.0,-0.99223,1e-05,1.28757]
[1777265836274,52.44,78906.88,0.0,-0.99222,1e-05,1.28806]
[1777265836521,52.44,78908.23,0.0,-0.99221,1e-05,1.28941]
[1777265838518,52.44,78906.11,0.0,-0.99223,1e-05,1.28729]
[1777265838771,52.44,78906.11,0.0,-0.99223,1e-05,1.28729]
[1777265838838,52.44,78905.49,0.0,-0.99223,1e-05,1.28667]
[1777265840845,52.44,78905.46,0.0,-0.99223,1e-05,1.28664]
[1777265841021,52.44,78905.46,0.0,-0.99223,1e-05,1.28664]
[1777265846092,52.44,78905.92,0.0,-0.99223,1e-05,1.2871]
[1777265846215,52.44,78905.92,0.0,-0.99223,1e-05,1.2871]
[1777265846272,52.44,78905.92,0.0,-0.99223,1e-05,1.2871]
[1777265846316,52.44,78908.12,0.0,-0.99221,1e-05,1.2893]
[1777265851929,52.44,78910.36,0.0,-0.99221,1e-05,1.29009]
[1777265853659,52.44,78909.6,0.0,-0.99221,1e-05,1.28933]
[1777265853771,52.44,78909.6,0.0,-0.99221,1e-05,1.28933]
[1777265854149,52.44,78909.6,0.0,-0.99221,1e-05,1.28933]
[1777265854268,52.44,78909.6,0.0,-0.99221,1e-05,1.28933]
[1777265854370,52.44,78909.55,0.0,-0.99221,1e-05,1.28928]
[1777265857416,52.44,78909.5,0.0,-0.99221,1e-05,1.28923]
[1777265857520,52.44,78907.5,0.0,-0.99223,1e-05,1.28722]
[1777265863006,52.44,78906.58,0.0,-0.99223,1e-05,1.2863]
[1777265865126,52.44,78906.08,0.0,-0.99224,1e-05,1.2858]
[1777265865273,52.44,78906.08,0.0,-0.99224,1e-05,1.2858]
[1777265865497,52.44,78905.82,0.0,-0.99224,1e-05,1.28554]
[1777265865521,52.44,78905.82,0.0,-0.99224,1e-05,1.28554]
[1777265866027,52.44,78905.81,0.0,-0.99224,1e-05,1.28553]
[1777265868885,52.44,78904.87,0.0,-0.99224,1e-05,1.28459]
[1777265869021,52.44,78904.87,0.0,-0.99224,1e-05,1.28459]
[1777265874085,52.44,78907.84,0.0,-0.99222,1e-05,1.28756]
[1777265876141,52.44,78908.33,0.0,-0.99222,1e-05,1.28805]
[1777265876271,52.44,78908.33,0.0,-0.99222,1e-05,1.28805]
[1777265876297,52.44,78908.33,0.0,-0.99222,1e-05,1.28805]
[1777265876306,52.44,78909.21,0.0,-0.99221,1e-05,1.28893]
[1777265876525,52.44,78909.21,0.0,-0.99221,1e-05,1.28893]
[1777265882142,52.44,78909.4,0.0,-0.99221,1e-05,1.28913]
[1777265886009,52.44,78911.58,0.0,-0.9922,1e-05,1.29131]
[1777265886019,52.44,78911.58,0.0,-0.9922,1e-05,1.29131]
[1777265887176,52.44,78919.09,0.0,-0.99215,1e-05,1.29888]
[1777265887735,52.44,78919.09,0.0,-0.99215,1e-05,1.29888]
[1777265887770,52.44,78919.09,0.0,-0.99215,1e-05,1.29888]
[1777265887785,52.44,78919.09,0.0,-0.99215,1e-05,1.29888]
[1777265888019,52.44,78919.09,0.0,-0.99215,1e-05,1.29888]
[1777265888185,52.44,78921.48,0.0,-0.99213,1e-05,1.3013]
[1777265893219,52.44,78921.07,0.0,-0.99213,1e-05,1.30088]
[1777265895236,52.44,78927.72,0.0,-0.99209,1e-05,1.30762]
[1777265896243,52.44,78930.34,0.0,-0.99207,1e-05,1.31028]
[1777265897360,52.44,78930.34,0.0,-0.99207,1e-05,1.31028]
[1777265897521,52.44,78930.33,0.0,-0.99207,1e-05,1.31027]
[1777265901278,52.44,78926.46,0.0,-0.9921,1e-05,1.30634]
[1777265904050,52.44,78924.97,0.0,-0.99211,1e-05,1.30483]
[1777265904270,52.44,78924.97,0.0,-0.99211,1e-05,1.30483]
[1777265905046,52.44,78925.83,0.0,-0.9921,1e-05,1.3057]
[1777265905270,52.44,78925.83,0.0,-0.9921,1e-05,1.3057]
[1777265905306,52.44,78925.03,0.0,-0.99211,1e-05,1.30489]
[1777265910341,52.44,78924.23,0.0,-0.99211,1e-05,1.30408]
[1777265912025,52.44,78923.85,0.0,-0.99212,1e-05,1.30222]
[1777265912270,52.44,78923.85,0.0,-0.99212,1e-05,1.30222]
[1777265913362,52.44,78917.21,0.0,-0.99217,1e-05,1.29551]
[1777265914369,52.44,78913.27,0.0,-0.9922,1e-05,1.29155]
[1777265915138,52.44,78913.27,0.0,-0.9922,1e-05,1.29155]
[1777265915284,52.44,78913.27,0.0,-0.9922,1e-05,1.29155]
[1777265916200,52.44,78914.18,0.0,-0.99219,1e-05,1.29246]
[1777265916269,52.44,78914.18,0.0,-0.99219,1e-05,1.29246]
[1777265916383,52.44,78915.14,0.0,-0.99218,1e-05,1.29343]
[1777265917389,52.44,78907.84,0.0,-0.99223,1e-05,1.2861]
[1777265918397,52.44,78905.91,0.0,-0.99225,1e-05,1.28417]
[1777265919283,52.44,78905.91,0.0,-0.99225,1e-05,1.28417]
[1777265919521,52.44,78906.32,0.0,-0.99224,1e-05,1.28458]
[1777265923432,52.44,78911.33,0.0,-0.99221,1e-05,1.2896]
[1777265923504,52.44,78911.33,0.0,-0.99221,1e-05,1.2896]
[1777265923522,52.44,78911.33,0.0,-0.99221,1e-05,1.2896]
[1777265924148,52.44,78911.33,0.0,-0.99221,1e-05,1.2896]
[1777265924271,52.44,78911.33,0.0,-0.99221,1e-05,1.2896]
[1777265924439,52.44,78912.98,0.0,-0.9922,1e-05,1.29126]
[1777265926264,52.44,78914.12,0.0,-0.99219,1e-05,1.2924]
[1777265926272,52.44,78914.12,0.0,-0.99219,1e-05,1.2924]
[1777265926454,52.44,78918.3,0.0,-0.99216,1e-05,1.29661]
[1777265931489,52.44,78919.08,0.0,-0.99216,1e-05,1.2974]
[1777265932390,52.44,78919.08,0.0,-0.99216,1e-05,1.2974]
[1777265932519,52.44,78919.08,0.0,-0.99216,1e-05,1.2974]
[1777265934265,52.44,78918.4,0.0,-0.99216,1e-05,1.29671]
[1777265934362,52.44,78919.05,0.0,-0.99216,1e-05,1.29737]
[1777265934520,52.44,78919.05,0.0,-0.99216,1e-05,1.29737]
[1777265940552,52.44,78921.63,0.0,-0.99214,1e-05,1.29998]
[1777265943153,52.44,78923.2,0.0,-0.99213,1e-05,1.30156]
[1777265943269,52.44,78923.2,0.0,-0.99213,1e-05,1.30156]
[1777265946947,52.44,78926.26,0.0,-0.99211,1e-05,1.30466]
[1777265947019,52.44,78926.26,0.0,-0.99211,1e-05,1.30466]
[1777265947356,52.44,78927.99,0.0,-0.9921,1e-05,1.30642]
[1777265947849,52.44,78927.99,0.0,-0.9921,1e-05,1.30642]
[1777265948019,52.44,78927.99,0.0,-0.9921,1e-05,1.30642]
[1777265950622,52.44,78934.85,0.0,-0.99205,1e-05,1.31339]
[1777265952793,52.44,78935.52,0.0,-0.99204,1e-05,1.31408]
[1777265953027,52.44,78935.52,0.0,-0.99204,1e-05,1.31408]
[1777265953129,52.44,78938.25,0.0,-0.99202,1e-05,1.31686]
[1777265955534,52.44,78937.22,0.0,-0.99203,1e-05,1.31581]
[1777265955769,52.44,78937.22,0.0,-0.99203,1e-05,1.31581]
[1777265961701,52.44,78936.46,0.0,-0.99204,1e-05,1.31503]
[1777265962664,52.44,78936.46,0.0,-0.99204,1e-05,1.31503]
[1777265962769,52.44,78936.46,0.0,-0.99204,1e-05,1.31503]
[1777265963397,52.44,78936.46,0.0,-0.99204,1e-05,1.31503]
[1777265963519,52.44,78936.46,0.0,-0.99204,1e-05,1.31503]
[1777265963620,52.44,78936.13,0.0,-0.99204,1e-05,1.3147]
[1777265965730,52.44,78933.06,0.0,-0.99206,1e-05,1.31157]
[1777265967389,52.44,78933.06,0.0,-0.99206,1e-05,1.31157]
[1777265967520,52.44,78933.06,0.0,-0.99206,1e-05,1.31157]
[1777265972817,52.44,78932.04,0.0,-0.99208,1e-05,1.30905]
[1777265973020,52.44,78932.04,0.0,-0.99208,1e-05,1.30905]
[1777265973122,52.44,78935.81,0.0,-0.99205,1e-05,1.31289]
[1777265973809,52.44,78935.81,0.0,-0.99205,1e-05,1.31289]
[1777265974021,52.44,78935.81,0.0,-0.99205,1e-05,1.31289]
[1777265974088,52.44,78937.97,0.0,-0.99204,1e-05,1.31509]
[1777265976026,52.44,78937.35,0.0,-0.99204,1e-05,1.31446]
[1777265980798,52.44,78937.12,0.0,-0.99204,1e-05,1.31422]
[1777265981020,52.44,78937.12,0.0,-0.99204,1e-05,1.31422]
[1777265981480,52.44,78937.12,0.0,-0.99204,1e-05,1.31422]
[1777265981519,52.44,78937.12,0.0,-0.99204,1e-05,1.31422]
[1777265981620,52.44,78937.66,0.0,-0.99204,1e-05,1.31478]
[1777265986877,52.44,78937.49,0.0,-0.99204,1e-05,1.3146]
[1777265991530,52.44,78937.48,0.0,-0.99204,1e-05,1.31459]
[1777265991769,52.44,78936.62,0.0,-0.99204,1e-05,1.31371]
[1777265995731,52.44,78937.23,0.0,-0.99204,1e-05,1.31434]
[1777265995774,52.44,78937.23,0.0,-0.99204,1e-05,1.31434]
[1777265995940,52.44,78936.73,0.0,-0.99204,1e-05,1.31383]
[1777265999171,52.44,78937.02,0.0,-0.99204,1e-05,1.31412]
[1777265999268,52.44,78937.02,0.0,-0.99204,1e-05,1.31412]
[1777266000984,52.44,78950.08,0.0,-0.99195,1e-05,1.3275]
[1777266002172,52.44,78950.08,0.0,-0.99195,1e-05,1.3275]
[1777266002276,52.44,78950.08,0.0,-0.99195,1e-05,1.3275]
[1777266002325,52.44,78954.37,0.0,-0.99192,1e-05,1.33191]
[1777266003250,52.44,78954.37,0.0,-0.99192,1e-05,1.33191]
[1777266003269,52.44,78954.37,0.0,-0.99192,1e-05,1.33191]
[1777266003293,52.44,78952.01,0.0,-0.99194,1e-05,1.32948]
[1777266007116,52.44,78949.6,0.0,-0.99195,1e-05,1.327]
[1777266007269,52.44,78949.6,0.0,-0.99195,1e-05,1.327]
[1777266007326,52.44,78945.12,0.0,-0.99199,1e-05,1.3224]
[1777266011054,52.44,78942.02,0.0,-0.99201,1e-05,1.31923]
[1777266013897,52.44,78941.22,0.0,-0.99201,1e-05,1.31841]
[1777266014021,52.44,78941.22,0.0,-0.99201,1e-05,1.31841]
[1777266014376,52.44,78941.22,0.0,-0.99201,1e-05,1.31841]
[1777266014521,52.44,78941.22,0.0,-0.99201,1e-05,1.31841]
[1777266014623,52.44,78941.06,0.0,-0.99201,1e-05,1.31825]
[1777266020117,52.44,78937.91,0.0,-0.99204,1e-05,1.31503]
[1777266020916,52.44,78937.91,0.0,-0.99204,1e-05,1.31503]
[1777266021022,52.44,78937.91,0.0,-0.99204,1e-05,1.31503]
[1777266021124,52.44,78932.39,0.0,-0.99207,1e-05,1.30941]
[1777266023138,52.44,78933.29,0.0,-0.99207,1e-05,1.31032]
[1777266028174,52.44,78932.03,0.0,-0.99208,1e-05,1.30904]
[1777266033532,52.44,78931.47,0.0,-0.99209,1e-05,1.30699]
[1777266033774,52.44,78930.74,0.0,-0.99209,1e-05,1.30625]
[1777266034836,52.44,78931.0,0.0,-0.99209,1e-05,1.30652]
[1777266035021,52.44,78931.0,0.0,-0.99209,1e-05,1.30652]
[1777266035222,52.44,78929.07,0.0,-0.99211,1e-05,1.30456]
[1777266036373,52.44,78929.07,0.0,-0.99211,1e-05,1.30456]
[1777266036524,52.44,78929.07,0.0,-0.99211,1e-05,1.30456]
[1777266036578,52.44,78919.14,0.0,-0.99217,1e-05,1.29452]
[1777266037235,52.44,78918.0,0.0,-0.99218,1e-05,1.29338]
[1777266040167,52.44,78918.47,0.0,-0.99218,1e-05,1.29385]
[1777266040268,52.44,78918.47,0.0,-0.99218,1e-05,1.29385]
[1777266040370,52.44,78917.85,0.0,-0.99218,1e-05,1.29322]
[1777266042189,52.44,78917.23,0.0,-0.99219,1e-05,1.2926]
[1777266042268,52.44,78917.23,0.0,-0.99219,1e-05,1.2926]
[1777266042271,52.44,78912.39,0.0,-0.99222,1e-05,1.28774]
[1777266047306,52.44,78911.05,0.0,-0.99223,1e-05,1.28639]
[1777266048293,52.44,78911.05,0.0,-0.99223,1e-05,1.28639]
[1777266048522,52.44,78911.05,0.0,-0.99223,1e-05,1.28639]
[1777266050231,52.44,78910.95,0.0,-0.99223,1e-05,1.28629]
[1777266050268,52.44,78910.95,0.0,-0.99223,1e-05,1.28629]
[1777266050327,52.44,78910.55,0.0,-0.99223,1e-05,1.28589]
[1777266053581,52.44,78911.5,0.0,-0.99223,1e-05,1.28685]
[1777266055818,52.44,78910.09,0.0,-0.99223,1e-05,1.28543]
[1777266056020,52.44,78910.09,0.0,-0.99223,1e-05,1.28543]
[1777266056370,52.44,78907.16,0.0,-0.99225,1e-05,1.2825]
[1777266061405,52.44,78902.65,0.0,-0.99228,1e-05,1.278]
[1777266062412,52.44,78898.81,0.0,-0.99231,1e-05,1.27417]
[1777266066443,52.44,78896.7,0.0,-0.99232,1e-05,1.27208]
[1777266071488,52.44,78894.39,0.0,-0.99234,1e-05,1.26979]
[1777266076577,52.44,78893.41,0.0,-0.99235,1e-05,1.26881]
[1777266081561,52.44,78889.81,0.0,-0.99237,1e-05,1.26525]
[1777266087603,52.44,78888.9,0.0,-0.99238,1e-05,1.26435]
[1777266092638,52.44,78887.51,0.0,-0.99239,1e-05,1.26154]
[1777266097673,52.44,78881.23,0.0,-0.99244,1e-05,1.25535]
[1777266099687,52.44,78876.07,0.0,-0.99247,1e-05,1.25029]
[1777266099885,52.44,78876.07,0.0,-0.99247,1e-05,1.25029]
[1777266100029,52.44,78876.07,0.0,-0.99247,1e-05,1.25029]
[1777266102708,52.44,78867.35,0.0,-0.99253,1e-05,1.24178]
[1777266103714,52.44,78863.61,0.0,-0.99255,1e-05,1.23814]
[1777266105729,52.44,78856.48,0.0,-0.9926,1e-05,1.23123]
[1777266106736,52.44,78849.02,0.0,-0.99265,1e-05,1.22403]
[1777266107743,52.44,78841.61,0.0,-0.99269,1e-05,1.21692]
[1777266108750,52.44,78839.27,0.0,-0.99271,1e-05,1.21468]
[1777266113785,52.44,78840.75,0.0,-0.9927,1e-05,1.21609]
[1777266115964,52.44,78840.36,0.0,-0.9927,1e-05,1.21572]
[1777266115998,52.44,78846.99,0.0,-0.99266,1e-05,1.22208]
[1777266117877,52.44,78845.78,0.0,-0.99267,1e-05,1.22092]
[1777266118021,52.44,78845.78,0.0,-0.99267,1e-05,1.22092]
[1777266118117,52.44,78845.34,0.0,-0.99267,1e-05,1.22049]
[1777266121843,52.44,78841.37,0.0,-0.9927,1e-05,1.21669]
[1777266125871,52.44,78837.81,0.0,-0.99272,1e-05,1.21328]
[1777266126878,52.44,78833.11,0.0,-0.99275,1e-05,1.2088]
[1777266129899,52.44,78831.42,0.0,-0.99276,1e-05,1.20719]
[1777266130906,52.44,78839.28,0.0,-0.99271,1e-05,1.21469]
[1777266131913,52.44,78845.42,0.0,-0.99267,1e-05,1.22057]
[1777266133927,52.44,78845.46,0.0,-0.99267,1e-05,1.22061]
[1777266138962,52.44,78844.89,0.0,-0.99267,1e-05,1.22006]
[1777266143998,52.44,78843.8,0.0,-0.99268,1e-05,1.21902]
[1777266149033,52.44,78844.77,0.0,-0.99267,1e-05,1.21995]
[1777266150040,52.44,78847.33,0.0,-0.99266,1e-05,1.22241]
[1777266152054,52.44,78852.99,0.0,-0.99263,1e-05,1.22644]
[1777266153061,52.44,78856.93,0.0,-0.9926,1e-05,1.23025]
[1777266158152,52.44,78856.72,0.0,-0.99261,1e-05,1.23004]
[1777266158269,52.44,78856.72,0.0,-0.99261,1e-05,1.23004]
[1777266158328,52.44,78856.46,0.0,-0.99261,1e-05,1.22979]
[1777266159106,52.44,78859.84,0.0,-0.99258,1e-05,1.23306]
[1777266160172,52.44,78859.84,0.0,-0.99258,1e-05,1.23306]
[1777266160526,52.44,78864.43,0.0,-0.99256,1e-05,1.23751]
[1777266162025,52.44,78865.24,0.0,-0.99255,1e-05,1.2383]
[1777266164721,52.44,78868.28,0.0,-0.99253,1e-05,1.24126]
[1777266164769,52.44,78868.28,0.0,-0.99253,1e-05,1.24126]
[1777266164729,52.44,78864.74,0.0,-0.99255,1e-05,1.23781]
[1777266166351,52.44,78864.2,0.0,-0.99256,1e-05,1.23729]
[1777266166522,52.44,78864.2,0.0,-0.99256,1e-05,1.23729]
[1777266170104,52.44,78863.07,0.0,-0.99256,1e-05,1.23619]
[1777266170269,52.44,78863.07,0.0,-0.99256,1e-05,1.23619]
[1777266170671,52.44,78863.07,0.0,-0.99256,1e-05,1.23619]
[1777266170776,52.44,78863.07,0.0,-0.99256,1e-05,1.23619]
[1777266170723,52.44,78863.73,0.0,-0.99256,1e-05,1.23683]
[1777266176225,52.44,78861.47,0.0,-0.99257,1e-05,1.23464]
[1777266177386,52.44,78861.47,0.0,-0.99257,1e-05,1.23464]
[1777266177519,52.44,78861.47,0.0,-0.99257,1e-05,1.23464]
[1777266177619,52.44,78863.23,0.0,-0.99256,1e-05,1.23635]
[1777266179140,52.44,78861.72,0.0,-0.99257,1e-05,1.23488]
[1777266179271,52.44,78861.72,0.0,-0.99257,1e-05,1.23488]
[1777266180253,52.44,78865.82,0.0,-0.99255,1e-05,1.23886]
[1777266182794,52.44,78865.9,0.0,-0.99255,1e-05,1.23894]
[1777266183020,52.44,78866.04,0.0,-0.99254,1e-05,1.23908]
[1777266183633,52.44,78866.04,0.0,-0.99254,1e-05,1.23908]
[1777266183771,52.44,78866.04,0.0,-0.99254,1e-05,1.23908]
[1777266183836,52.44,78870.79,0.0,-0.99251,1e-05,1.2437]
[1777266189317,52.44,78875.58,0.0,-0.99248,1e-05,1.24838]
[1777266189858,52.44,78875.58,0.0,-0.99248,1e-05,1.24838]
[1777266190020,52.44,78875.58,0.0,-0.99248,1e-05,1.24838]
[1777266190324,52.44,78873.9,0.0,-0.99249,1e-05,1.24674]
[1777266191426,52.44,78873.9,0.0,-0.99249,1e-05,1.24674]
[1777266191521,52.44,78873.9,0.0,-0.99249,1e-05,1.24674]
[1777266193345,52.44,78870.99,0.0,-0.99251,1e-05,1.2439]
[1777266195178,52.44,78871.45,0.0,-0.99251,1e-05,1.24435]
[1777266195270,52.44,78871.45,0.0,-0.99251,1e-05,1.24435]
[1777266195597,52.44,78871.45,0.0,-0.99251,1e-05,1.24435]
[1777266195770,52.44,78871.45,0.0,-0.99251,1e-05,1.24435]
[1777266195851,52.44,78871.99,0.0,-0.99251,1e-05,1.24487]
[1777266198380,52.44,78874.54,0.0,-0.99249,1e-05,1.24736]
[1777266203415,52.44,78874.23,0.0,-0.99249,1e-05,1.24706]
[1777266204754,52.44,78874.23,0.0,-0.99249,1e-05,1.24706]
[1777266204773,52.44,78874.23,0.0,-0.99249,1e-05,1.24706]
[1777266208055,52.44,78874.28,0.0,-0.99249,1e-05,1.24711]
[1777266208271,52.44,78874.28,0.0,-0.99249,1e-05,1.24711]
[1777266208450,52.44,78872.93,0.0,-0.9925,1e-05,1.24579]
[1777266209880,52.44,78873.82,0.0,-0.99249,1e-05,1.24666]
[1777266210020,52.44,78873.82,0.0,-0.99249,1e-05,1.24666]
[1777266212113,52.44,78870.73,0.0,-0.99252,1e-05,1.24222]
[1777266212269,52.44,78870.73,0.0,-0.99252,1e-05,1.24222]
[1777266212478,52.44,78867.05,0.0,-0.99255,1e-05,1.23864]
[1777266213459,52.44,78867.05,0.0,-0.99255,1e-05,1.23864]
[1777266213521,52.44,78867.05,0.0,-0.99255,1e-05,1.23864]
[1777266220128,52.44,78867.24,0.0,-0.99255,1e-05,1.23882]
[1777266220270,52.44,78867.24,0.0,-0.99255,1e-05,1.23882]
[1777266220534,52.44,78866.03,0.0,-0.99255,1e-05,1.23764]
[1777266221017,52.44,78866.03,0.0,-0.99255,1e-05,1.23764]
[1777266221270,52.44,78866.03,0.0,-0.99255,1e-05,1.23764]
[1777266221541,52.44,78863.58,0.0,-0.99257,1e-05,1.23527]
[1777266225032,52.44,78862.6,0.0,-0.99258,1e-05,1.23432]
[1777266225276,52.44,78862.6,0.0,-0.99258,1e-05,1.23432]
[1777266225569,52.44,78864.86,0.0,-0.99256,1e-05,1.23651]
[1777266227209,52.44,78863.58,0.0,-0.99257,1e-05,1.23527]
[1777266227270,52.44,78863.58,0.0,-0.99257,1e-05,1.23527]
[1777266232618,52.44,78862.41,0.0,-0.99258,1e-05,1.23413]
[1777266234261,52.44,78862.26,0.0,-0.99258,1e-05,1.23399]
[1777266234271,52.44,78862.26,0.0,-0.99258,1e-05,1.23399]
[1777266234632,52.44,78861.96,0.0,-0.99258,1e-05,1.2337]
[1777266235490,52.44,78861.96,0.0,-0.99258,1e-05,1.2337]
[1777266235520,52.44,78861.96,0.0,-0.99258,1e-05,1.2337]
[1777266237655,52.44,78850.51,0.0,-0.99265,1e-05,1.22264]
[1777266238101,52.44,78850.51,0.0,-0.99265,1e-05,1.22264]
[1777266238270,52.44,78850.51,0.0,-0.99265,1e-05,1.22264]
[1777266238662,52.44,78849.6,0.0,-0.99266,1e-05,1.22177]
[1777266239181,52.44,78849.6,0.0,-0.99266,1e-05,1.22177]
[1777266239271,52.44,78849.6,0.0,-0.99266,1e-05,1.22177]
[1777266241684,52.44,78843.95,0.0,-0.9927,1e-05,1.21635]
[1777266242690,52.44,78841.44,0.0,-0.99271,1e-05,1.21395]
[1777266243407,52.44,78841.44,0.0,-0.99271,1e-05,1.21395]
[1777266243518,52.44,78841.44,0.0,-0.99271,1e-05,1.21395]
[1777266243697,52.44,78837.14,0.0,-0.99274,1e-05,1.20984]
[1777266245712,52.44,78834.78,0.0,-0.99275,1e-05,1.20759]
[1777266246197,52.44,78834.78,0.0,-0.99275,1e-05,1.20759]
[1777266246271,52.44,78834.78,0.0,-0.99275,1e-05,1.20759]
[1777266251753,52.44,78834.44,0.0,-0.99276,1e-05,1.20727]
[1777266255387,52.44,78833.53,0.0,-0.99276,1e-05,1.2064]
[1777266255519,52.44,78833.53,0.0,-0.99276,1e-05,1.2064]
[1777266255781,52.44,78834.16,0.0,-0.99276,1e-05,1.207]
[1777266257353,52.44,78836.29,0.0,-0.99274,1e-05,1.20903]
[1777266257520,52.44,78836.29,0.0,-0.99274,1e-05,1.20903]
[1777266262733,52.44,78835.82,0.0,-0.99275,1e-05,1.20858]
[1777266262770,52.44,78835.82,0.0,-0.99275,1e-05,1.20858]
[1777266262831,52.44,78834.03,0.0,-0.99276,1e-05,1.20688]
[1777266264523,52.44,78833.37,0.0,-0.99276,1e-05,1.20625]
[1777266264774,52.44,78833.37,0.0,-0.99276,1e-05,1.20625]
[1777266268591,52.44,78834.57,0.0,-0.99276,1e-05,1.20739]
[1777266268769,52.44,78834.57,0.0,-0.99276,1e-05,1.20739]
[1777266268873,52.44,78835.95,0.0,-0.99275,1e-05,1.20871]
[1777266270419,52.44,78835.59,0.0,-0.99275,1e-05,1.20836]
[1777266270523,52.44,78835.59,0.0,-0.99275,1e-05,1.20836]
[1777266270887,52.44,78833.36,0.0,-0.99276,1e-05,1.20624]
[1777266273509,52.44,78831.82,0.0,-0.99278,1e-05,1.20338]
[1777266273521,52.44,78831.82,0.0,-0.99278,1e-05,1.20338]
[1777266273797,52.44,78831.82,0.0,-0.99278,1e-05,1.20338]
[1777266273908,52.44,78830.29,0.0,-0.99279,1e-05,1.20193]
[1777266274022,52.44,78830.29,0.0,-0.99279,1e-05,1.20193]
[1777266276928,52.44,78826.86,0.0,-0.99281,1e-05,1.19868]
[1777266277681,52.44,78826.86,0.0,-0.99281,1e-05,1.19868]
[1777266277768,52.44,78826.86,0.0,-0.99281,1e-05,1.19868]
[1777266277936,52.44,78824.58,0.0,-0.99283,1e-05,1.19653]
[1777266279086,52.44,78824.79,0.0,-0.99283,1e-05,1.19672]
[1777266279273,52.44,78824.79,0.0,-0.99283,1e-05,1.19672]
[1777266284988,52.44,78816.01,0.0,-0.99288,1e-05,1.18845]
[1777266286543,52.44,78816.01,0.0,-0.99288,1e-05,1.18845]
[1777266286769,52.44,78816.01,0.0,-0.99288,1e-05,1.18845]
[1777266286871,52.44,78812.39,0.0,-0.9929,1e-05,1.18505]
[1777266287002,52.44,78809.9,0.0,-0.99292,1e-05,1.18272]
[1777266289019,52.44,78798.12,0.0,-0.99299,1e-05,1.17174]
[1777266290025,52.44,78788.97,0.0,-0.99305,1e-05,1.16327]
[1777266291033,52.44,78785.07,0.0,-0.99307,1e-05,1.15967]
[1777266295061,52.44,78788.21,0.0,-0.99305,1e-05,1.16256]
[1777266297075,52.44,78785.2,0.0,-0.99307,1e-05,1.15979]
[1777266301587,52.44,78783.78,0.0,-0.99308,1e-05,1.15848]
[1777266301665,52.44,78780.75,0.0,-0.9931,1e-05,1.1557]
[1777266302110,52.44,78775.19,0.0,-0.99313,1e-05,1.1506]
[1777266303116,52.44,78773.14,0.0,-0.99315,1e-05,1.14873]
[1777266305165,52.44,78771.63,0.0,-0.99316,1e-05,1.14735]
[1777266305247,52.44,78771.6,0.0,-0.99316,1e-05,1.14732]
[1777266311173,52.44,78770.19,0.0,-0.99316,1e-05,1.14603]
[1777266314633,52.44,78771.01,0.0,-0.99316,1e-05,1.14678]
[1777266314770,52.44,78771.01,0.0,-0.99316,1e-05,1.14678]
[1777266314842,52.44,78777.61,0.0,-0.99312,1e-05,1.15282]
[1777266315202,52.44,78770.94,0.0,-0.99316,1e-05,1.14672]
[1777266316477,52.44,78770.94,0.0,-0.99316,1e-05,1.14672]
[1777266316500,52.44,78767.48,0.0,-0.99318,1e-05,1.14356]
[1777266317218,52.44,78764.77,0.0,-0.9932,1e-05,1.1411]
[1777266318225,52.44,78766.87,0.0,-0.99318,1e-05,1.14301]
[1777266320095,52.44,78766.64,0.0,-0.99319,1e-05,1.1428]
[1777266320239,52.44,78765.33,0.0,-0.99319,1e-05,1.14161]
[1777266323260,52.44,78759.22,0.0,-0.99323,1e-05,1.13607]
[1777266324267,52.44,78751.83,0.0,-0.99327,1e-05,1.12939]
[1777266325368,52.44,78749.59,0.0,-0.99329,1e-05,1.12737]
[1777266326271,52.44,78749.59,0.0,-0.99329,1e-05,1.12737]
[1777266326281,52.44,78749.49,0.0,-0.99329,1e-05,1.12728]
[1777266331317,52.44,78747.91,0.0,-0.99331,1e-05,1.12453]
[1777266332324,52.44,78751.88,0.0,-0.99328,1e-05,1.1281]
[1777266334849,52.44,78754.41,0.0,-0.99327,1e-05,1.13038]
[1777266335615,52.44,78752.16,0.0,-0.99328,1e-05,1.12836]
[1777266341360,52.44,78753.57,0.0,-0.99327,1e-05,1.12963]
[1777266341524,52.44,78753.57,0.0,-0.99327,1e-05,1.12963]
[1777266341626,52.44,78750.69,0.0,-0.99329,1e-05,1.12703]
[1777266344531,52.44,78748.08,0.0,-0.9933,1e-05,1.12469]
[1777266344773,52.44,78748.08,0.0,-0.9933,1e-05,1.12469]
[1777266344939,52.44,78748.08,0.0,-0.9933,1e-05,1.12469]
[1777266345014,52.44,78746.23,0.0,-0.99332,1e-05,1.12303]
[1777266348671,52.44,78747.45,0.0,-0.99331,1e-05,1.12412]
[1777266348776,52.44,78747.45,0.0,-0.99331,1e-05,1.12412]
[1777266353182,52.44,78746.45,0.0,-0.99331,1e-05,1.12322]
[1777266353269,52.44,78746.45,0.0,-0.99331,1e-05,1.12322]
[1777266353477,52.44,78747.38,0.0,-0.99331,1e-05,1.12406]
[1777266354110,52.44,78747.38,0.0,-0.99331,1e-05,1.12406]
[1777266354271,52.44,78747.38,0.0,-0.99331,1e-05,1.12406]
[1777266357869,52.44,78749.24,0.0,-0.9933,1e-05,1.12573]
[1777266358020,52.44,78749.24,0.0,-0.9933,1e-05,1.12573]
[1777266357870,52.44,78749.44,0.0,-0.9933,1e-05,1.12591]
[1777266360101,52.44,78747.8,0.0,-0.99331,1e-05,1.12444]
[1777266360271,52.44,78747.8,0.0,-0.99331,1e-05,1.12444]
[1777266365562,52.44,78746.93,0.0,-0.99331,1e-05,1.12366]
[1777266366565,52.44,78746.93,0.0,-0.99331,1e-05,1.12366]
[1777266366771,52.44,78746.93,0.0,-0.99331,1e-05,1.12366]
[1777266367316,52.44,78746.69,0.0,-0.99331,1e-05,1.12344]
[1777266367587,52.44,78751.46,0.0,-0.99328,1e-05,1.12773]
[1777266368592,52.44,78748.47,0.0,-0.9933,1e-05,1.12504]
[1777266369391,52.44,78748.47,0.0,-0.9933,1e-05,1.12504]
[1777266371706,52.44,78747.5,0.0,-0.99331,1e-05,1.12417]
[1777266376303,52.44,78749.58,0.0,-0.9933,1e-05,1.12604]
[1777266376520,52.44,78749.58,0.0,-0.9933,1e-05,1.12604]
[1777266377495,52.44,78750.52,0.0,-0.99329,1e-05,1.12688]
[1777266377522,52.44,78750.52,0.0,-0.99329,1e-05,1.12688]
[1777266377655,52.44,78750.43,0.0,-0.99329,1e-05,1.1268]
[1777266381360,52.44,78748.58,0.0,-0.9933,1e-05,1.12514]
[1777266381521,52.44,78748.58,0.0,-0.9933,1e-05,1.12514]
[1777266384918,52.44,78747.24,0.0,-0.99331,1e-05,1.12393]
[1777266385022,52.44,78747.24,0.0,-0.99331,1e-05,1.12393]
[1777266386109,52.44,78746.34,0.0,-0.99331,1e-05,1.12313]
[1777266386270,52.44,78746.34,0.0,-0.99331,1e-05,1.12313]
[1777266386718,52.44,78745.67,0.0,-0.99332,1e-05,1.12253]
[1777266387128,52.44,78745.67,0.0,-0.99332,1e-05,1.12253]
[1777266387271,52.44,78745.67,0.0,-0.99332,1e-05,1.12253]
[1777266387725,52.44,78748.53,0.0,-0.9933,1e-05,1.12509]
[1777266391142,52.44,78746.05,0.0,-0.99332,1e-05,1.12287]
[1777266391269,52.44,78746.05,0.0,-0.99332,1e-05,1.12287]
[1777266392911,52.44,78747.12,0.0,-0.99332,1e-05,1.1225]
[1777266393019,52.44,78747.12,0.0,-0.99332,1e-05,1.1225]
[1777266392957,52.44,78749.19,0.0,-0.99331,1e-05,1.12436]
[1777266393604,52.44,78749.19,0.0,-0.99331,1e-05,1.12436]
[1777266393772,52.44,78749.19,0.0,-0.99331,1e-05,1.12436]
[1777266399120,52.44,78750.85,0.0,-0.9933,1e-05,1.12585]
[1777266399273,52.44,78750.85,0.0,-0.9933,1e-05,1.12585]
[1777266400783,52.44,78749.25,0.0,-0.99331,1e-05,1.12441]
[1777266401021,52.44,78749.25,0.0,-0.99331,1e-05,1.12441]
[1777266401038,52.44,78745.28,0.0,-0.99333,1e-05,1.12085]
[1777266401959,52.44,78745.28,0.0,-0.99333,1e-05,1.12085]
[1777266402020,52.44,78745.28,0.0,-0.99333,1e-05,1.12085]
[1777266402013,52.44,78746.19,0.0,-0.99332,1e-05,1.12166]
[1777266406542,52.44,78748.12,0.0,-0.99331,1e-05,1.1234]
[1777266406769,52.44,78748.12,0.0,-0.99331,1e-05,1.1234]
[1777266411385,52.44,78751.89,0.0,-0.99329,1e-05,1.12678]
[1777266411525,52.44,78751.89,0.0,-0.99329,1e-05,1.12678]
[1777266411894,52.44,78748.46,0.0,-0.99331,1e-05,1.1237]
[1777266413586,52.44,78748.52,0.0,-0.99331,1e-05,1.12375]
[1777266413770,52.44,78748.52,0.0,-0.99331,1e-05,1.12375]
[1777266413908,52.44,78748.92,0.0,-0.99331,1e-05,1.12411]
[1777266418943,52.44,78749.59,0.0,-0.9933,1e-05,1.12471]
[1777266421921,52.44,78749.66,0.0,-0.9933,1e-05,1.12478]
[1777266422020,52.44,78749.66,0.0,-0.9933,1e-05,1.12478]
[1777266426291,52.44,78748.25,0.0,-0.99331,1e-05,1.12351]
[1777266426519,52.44,78748.25,0.0,-0.99331,1e-05,1.12351]
[1777266427000,52.44,78747.97,0.0,-0.99331,1e-05,1.12326]
[1777266428059,52.44,78747.97,0.0,-0.99331,1e-05,1.12326]
[1777266428268,52.44,78746.75,0.0,-0.99332,1e-05,1.12217]
[1777266432035,52.44,78751.52,0.0,-0.99329,1e-05,1.12645]
[1777266432741,52.44,78751.52,0.0,-0.99329,1e-05,1.12645]
[1777266432771,52.44,78751.52,0.0,-0.99329,1e-05,1.12645]
[1777266434537,52.44,78751.88,0.0,-0.99329,1e-05,1.12677]
[1777266434768,52.44,78751.88,0.0,-0.99329,1e-05,1.12677]
[1777266435056,52.44,78752.32,0.0,-0.99329,1e-05,1.12717]
[1777266438077,52.44,78749.09,0.0,-0.99331,1e-05,1.12427]
[1777266439084,52.44,78743.85,0.0,-0.99334,1e-05,1.11957]
[1777266440037,52.44,78743.85,0.0,-0.99334,1e-05,1.11957]
[1777266440272,52.44,78745.72,0.0,-0.99333,1e-05,1.12124]
[1777266442733,52.44,78743.37,0.0,-0.99334,1e-05,1.11914]
[1777266442768,52.44,78743.37,0.0,-0.99334,1e-05,1.11914]
[1777266442949,52.44,78743.37,0.0,-0.99334,1e-05,1.11914]
[1777266443020,52.44,78743.37,0.0,-0.99334,1e-05,1.11914]
[1777266443112,52.44,78744.45,0.0,-0.99333,1e-05,1.12011]
[1777266445126,52.44,78748.42,0.0,-0.99331,1e-05,1.12366]
[1777266448996,52.44,78749.53,0.0,-0.9933,1e-05,1.12466]
[1777266449019,52.44,78749.53,0.0,-0.9933,1e-05,1.12466]
[1777266451296,52.44,78749.75,0.0,-0.9933,1e-05,1.12486]
[1777266451519,52.44,78749.75,0.0,-0.9933,1e-05,1.12486]
[1777266451621,52.44,78757.24,0.0,-0.99327,1e-05,1.13027]
[1777266453033,52.44,78757.24,0.0,-0.99327,1e-05,1.13027]
[1777266452176,52.44,78762.0,0.0,-0.99324,1e-05,1.13457]
[1777266453268,52.44,78762.0,0.0,-0.99324,1e-05,1.13457]
[1777266453368,52.44,78765.47,0.0,-0.99322,1e-05,1.13771]
[1777266455599,52.44,78763.98,0.0,-0.99322,1e-05,1.13636]
[1777266455769,52.44,78763.98,0.0,-0.99322,1e-05,1.13636]
[1777266456172,52.44,78761.68,0.0,-0.99324,1e-05,1.13428]
[1777266456269,52.44,78761.68,0.0,-0.99324,1e-05,1.13428]
[1777266456371,52.44,78762.68,0.0,-0.99323,1e-05,1.13518]
[1777266461240,52.44,78757.28,0.0,-0.99327,1e-05,1.1303]
[1777266462330,52.44,78757.28,0.0,-0.99327,1e-05,1.1303]
[1777266462519,52.44,78757.28,0.0,-0.99327,1e-05,1.1303]
[1777266462620,52.44,78751.56,0.0,-0.9933,1e-05,1.12515]
[1777266465565,52.44,78752.47,0.0,-0.99329,1e-05,1.12597]
[1777266465568,52.44,78752.47,0.0,-0.99329,1e-05,1.12597]
[1777266465769,52.44,78752.47,0.0,-0.99329,1e-05,1.12597]
[1777266465870,52.44,78752.17,0.0,-0.9933,1e-05,1.1257]
[1777266468864,52.44,78752.56,0.0,-0.99329,1e-05,1.12605]
[1777266469019,52.44,78752.56,0.0,-0.99329,1e-05,1.12605]
[1777266469772,52.44,78751.93,0.0,-0.9933,1e-05,1.12549]
[1777266470038,52.44,78751.93,0.0,-0.9933,1e-05,1.12549]
[1777266470139,52.44,78752.76,0.0,-0.99329,1e-05,1.12623]
[1777266473946,52.44,78751.47,0.0,-0.9933,1e-05,1.12507]
[1777266474022,52.44,78751.47,0.0,-0.9933,1e-05,1.12507]
[1777266475338,52.44,78755.4,0.0,-0.99328,1e-05,1.12861]
[1777266476795,52.44,78755.4,0.0,-0.99328,1e-05,1.12861]
[1777266477019,52.44,78755.4,0.0,-0.99328,1e-05,1.12861]
[1777266477120,52.44,78755.34,0.0,-0.99328,1e-05,1.12856]
[1777266478520,52.44,78754.96,0.0,-0.99328,1e-05,1.12821]
[1777266478769,52.44,78754.96,0.0,-0.99328,1e-05,1.12821]
[1777266481694,52.44,78755.4,0.0,-0.99328,1e-05,1.12861]
[1777266481770,52.44,78755.4,0.0,-0.99328,1e-05,1.12861]
[1777266481795,52.44,78756.48,0.0,-0.99327,1e-05,1.12958]
[1777266482215,52.44,78756.48,0.0,-0.99327,1e-05,1.12958]
[1777266482269,52.44,78756.48,0.0,-0.99327,1e-05,1.12958]
[1777266482387,52.44,78751.09,0.0,-0.9933,1e-05,1.12473]
[1777266483394,52.44,78748.35,0.0,-0.99332,1e-05,1.12227]
[1777266487218,52.44,78748.2,0.0,-0.99332,1e-05,1.12214]
[1777266487276,52.44,78748.2,0.0,-0.99332,1e-05,1.12214]
[1777266489421,52.44,78752.12,0.0,-0.9933,1e-05,1.12566]
[1777266489520,52.44,78752.12,0.0,-0.9933,1e-05,1.12566]
[1777266489621,52.44,78751.9,0.0,-0.9933,1e-05,1.12546]
[1777266490681,52.44,78751.9,0.0,-0.9933,1e-05,1.12546]
[1777266495478,52.44,78754.98,0.0,-0.99328,1e-05,1.12823]
[1777266498196,52.44,78752.84,0.0,-0.99329,1e-05,1.12631]
[1777266498269,52.44,78752.84,0.0,-0.99329,1e-05,1.12631]
[1777266498499,52.44,78754.52,0.0,-0.99328,1e-05,1.12782]
[1777266503534,52.44,78755.06,0.0,-0.99328,1e-05,1.1283]
[1777266509576,52.44,78753.25,0.0,-0.99329,1e-05,1.12667]
[1777266510583,52.44,78750.52,0.0,-0.99331,1e-05,1.12422]
[1777266512691,52.44,78750.31,0.0,-0.99331,1e-05,1.1227]
[1777266513606,52.44,78744.74,0.0,-0.99335,1e-05,1.11772]
[1777266514615,52.44,78734.4,0.0,-0.99341,1e-05,1.10851]
[1777266516395,52.44,78732.92,0.0,-0.99342,1e-05,1.10719]
[1777266516628,52.44,78737.64,0.0,-0.99339,1e-05,1.11139]
[1777266521663,52.44,78738.4,0.0,-0.99338,1e-05,1.11206]
[1777266522396,52.44,78738.4,0.0,-0.99338,1e-05,1.11206]
[1777266522673,52.44,78731.8,0.0,-0.99342,1e-05,1.1062]
[1777266525923,52.44,78730.68,0.0,-0.99343,1e-05,1.10521]
[1777266531736,52.44,78729.12,0.0,-0.99344,1e-05,1.10383]
[1777266534268,52.44,78729.93,0.0,-0.99343,1e-05,1.10455]
[1777266537191,52.44,78728.36,0.0,-0.99344,1e-05,1.10316]
[1777266537270,52.44,78728.83,0.0,-0.99344,1e-05,1.10357]
[1777266537778,52.44,78728.89,0.0,-0.99344,1e-05,1.10363]
[1777266542813,52.44,78725.89,0.0,-0.99346,1e-05,1.10097]
[1777266544827,52.44,78716.46,0.0,-0.99351,1e-05,1.09268]
[1777266545840,52.44,78707.7,0.0,-0.99356,1e-05,1.08502]
[1777266546354,52.44,78707.7,0.0,-0.99356,1e-05,1.08502]
[1777266546844,52.44,78695.21,0.0,-0.99364,1e-05,1.07417]
[1777266547851,52.44,78692.68,0.0,-0.99365,1e-05,1.07198]
[1777266548858,52.44,78687.15,0.0,-0.99368,1e-05,1.06722]
[1777266549869,52.44,78687.15,0.0,-0.99368,1e-05,1.06722]
[1777266549898,52.44,78682.72,0.0,-0.99371,1e-05,1.06341]
[1777266552885,52.44,78677.72,0.0,-0.99373,1e-05,1.05913]
[1777266557924,52.44,78676.76,0.0,-0.99374,1e-05,1.05831]
[1777266559938,52.44,78679.45,0.0,-0.99372,1e-05,1.06061]
[1777266561952,52.44,78692.94,0.0,-0.99365,1e-05,1.07221]
[1777266562635,52.44,78692.94,0.0,-0.99365,1e-05,1.07221]
[1777266562959,52.44,78687.06,0.0,-0.99368,1e-05,1.06714]
[1777266563965,52.44,78683.93,0.0,-0.9937,1e-05,1.06445]
[1777266564974,52.44,78678.79,0.0,-0.99373,1e-05,1.06005]
[1777266565980,52.44,78671.72,0.0,-0.99377,1e-05,1.05401]
[1777266566987,52.44,78674.58,0.0,-0.99375,1e-05,1.05645]
[1777266567996,52.44,78680.61,0.0,-0.99372,1e-05,1.0616]
[1777266569001,52.44,78691.2,0.0,-0.99366,1e-05,1.07071]
[1777266570009,52.44,78693.72,0.0,-0.99364,1e-05,1.07288]
[1777266571016,52.44,78698.95,0.0,-0.99362,1e-05,1.07612]
[1777266573030,52.44,78700.78,0.0,-0.99361,1e-05,1.07771]
[1777266574037,52.44,78696.21,0.0,-0.99364,1e-05,1.07375]
[1777266575269,52.44,78693.57,0.0,-0.99365,1e-05,1.07147]
[1777266576051,52.44,78693.6,0.0,-0.99365,1e-05,1.07149]
[1777266577058,52.44,78703.83,0.0,-0.99359,1e-05,1.08035]
[1777266578064,52.44,78710.09,0.0,-0.99356,1e-05,1.08581]
[1777266580079,52.44,78711.91,0.0,-0.99355,1e-05,1.08739]
[1777266582093,52.44,78708.57,0.0,-0.99357,1e-05,1.08448]
[1777266585386,52.44,78710.54,0.0,-0.99355,1e-05,1.0862]
[1777266585519,52.44,78710.54,0.0,-0.99355,1e-05,1.0862]
[1777266586120,52.44,78711.03,0.0,-0.99355,1e-05,1.08663]
[1777266587304,52.44,78712.49,0.0,-0.99354,1e-05,1.0879]
[1777266588020,52.44,78712.49,0.0,-0.99354,1e-05,1.0879]
[1777266589142,52.44,78715.57,0.0,-0.99353,1e-05,1.0906]
[1777266591156,52.44,78721.84,0.0,-0.99349,1e-05,1.0961]
[1777266592163,52.44,78729.33,0.0,-0.99345,1e-05,1.1027]
[1777266593171,52.44,78729.43,0.0,-0.99345,1e-05,1.10279]
[1777266594012,52.44,78729.43,0.0,-0.99345,1e-05,1.10279]
[1777266594019,52.44,78729.43,0.0,-0.99345,1e-05,1.10279]
[1777266594177,52.44,78730.09,0.0,-0.99344,1e-05,1.10337]
[1777266595184,52.44,78735.98,0.0,-0.99341,1e-05,1.10859]
[1777266599167,52.44,78734.77,0.0,-0.99341,1e-05,1.10752]
[1777266599271,52.44,78734.77,0.0,-0.99341,1e-05,1.10752]
[1777266602234,52.44,78729.37,0.0,-0.99345,1e-05,1.10274]
[1777266604680,52.44,78728.93,0.0,-0.99345,1e-05,1.10235]
[1777266604769,52.44,78728.93,0.0,-0.99345,1e-05,1.10235]
[1777266605141,52.44,78728.93,0.0,-0.99345,1e-05,1.10235]
[1777266605271,52.44,78728.93,0.0,-0.99345,1e-05,1.10235]
[1777266605255,52.44,78729.13,0.0,-0.99345,1e-05,1.10253]
[1777266610556,52.44,78728.94,0.0,-0.99345,1e-05,1.10236]
[1777266610769,52.44,78728.94,0.0,-0.99345,1e-05,1.10236]
[1777266611045,52.44,78728.94,0.0,-0.99345,1e-05,1.10236]
[1777266611274,52.44,78728.94,0.0,-0.99345,1e-05,1.10236]
[1777266611278,52.44,78730.06,0.0,-0.99344,1e-05,1.10335]
[1777266616332,52.44,78732.3,0.0,-0.99343,1e-05,1.10533]
[1777266617400,52.44,78732.3,0.0,-0.99343,1e-05,1.10533]
[1777266617519,52.44,78732.3,0.0,-0.99343,1e-05,1.10533]
[1777266617757,52.44,78732.3,0.0,-0.99343,1e-05,1.10533]
[1777266617771,52.44,78732.3,0.0,-0.99343,1e-05,1.10533]
[1777266617799,52.44,78732.63,0.0,-0.99343,1e-05,1.10562]
[1777266623381,52.44,78734.01,0.0,-0.99342,1e-05,1.10685]
[1777266625926,52.44,78733.88,0.0,-0.99342,1e-05,1.10673]
[1777266626024,52.44,78733.88,0.0,-0.99342,1e-05,1.10673]
[1777266626095,52.44,78729.93,0.0,-0.99344,1e-05,1.10323]
[1777266626437,52.44,78729.93,0.0,-0.99344,1e-05,1.10323]
[1777266626524,52.44,78729.93,0.0,-0.99344,1e-05,1.10323]
[1777266632446,52.44,78731.02,0.0,-0.99344,1e-05,1.10289]
[1777266634130,52.44,78731.02,0.0,-0.99344,1e-05,1.10289]
[1777266634269,52.44,78731.02,0.0,-0.99344,1e-05,1.10289]
[1777266634232,52.44,78732.88,0.0,-0.99343,1e-05,1.10453]
[1777266634460,52.44,78735.5,0.0,-0.99342,1e-05,1.10685]
[1777266636474,52.44,78736.82,0.0,-0.99341,1e-05,1.10802]
[1777266636522,52.44,78736.82,0.0,-0.99341,1e-05,1.10802]
[1777266642222,52.44,78736.69,0.0,-0.99341,1e-05,1.10791]
[1777266642269,52.44,78736.69,0.0,-0.99341,1e-05,1.10791]
[1777266641509,52.44,78734.04,0.0,-0.99343,1e-05,1.10556]
[1777266642375,52.44,78734.04,0.0,-0.99343,1e-05,1.10556]
[1777266642523,52.44,78734.04,0.0,-0.99343,1e-05,1.10556]
[1777266642529,52.44,78732.74,0.0,-0.99343,1e-05,1.10441]
[1777266645537,52.44,78736.45,0.0,-0.99341,1e-05,1.10769]
[1777266647339,52.44,78737.19,0.0,-0.99341,1e-05,1.10835]
[1777266647519,52.44,78737.19,0.0,-0.99341,1e-05,1.10835]
[1777266647547,52.44,78737.19,0.0,-0.99341,1e-05,1.10835]
[1777266647771,52.44,78737.19,0.0,-0.99341,1e-05,1.10835]
[1777266647872,52.44,78739.21,0.0,-0.9934,1e-05,1.11015]
[1777266649565,52.44,78727.48,0.0,-0.99346,1e-05,1.09976]
[1777266650730,52.44,78727.48,0.0,-0.99346,1e-05,1.09976]
[1777266650769,52.44,78727.48,0.0,-0.99346,1e-05,1.09976]
[1777266651196,52.44,78727.48,0.0,-0.99346,1e-05,1.09976]
[1777266651277,52.44,78727.48,0.0,-0.99346,1e-05,1.09976]
[1777266651249,52.44,78725.08,0.0,-0.99348,1e-05,1.09764]
[1777266651579,52.44,78728.22,0.0,-0.99346,1e-05,1.10041]
[1777266654182,52.44,78728.29,0.0,-0.99346,1e-05,1.10047]
[1777266654269,52.44,78728.29,0.0,-0.99346,1e-05,1.10047]
[1777266654283,52.44,78729.42,0.0,-0.99345,1e-05,1.10147]
[1777266654532,52.44,78729.42,0.0,-0.99345,1e-05,1.10147]
[1777266654773,52.44,78729.42,0.0,-0.99345,1e-05,1.10147]
[1777266656925,52.44,78731.07,0.0,-0.99344,1e-05,1.10293]
[1777266657023,52.44,78731.07,0.0,-0.99344,1e-05,1.10293]
[1777266657081,52.44,78726.26,0.0,-0.99347,1e-05,1.09868]
[1777266661074,52.44,78725.06,0.0,-0.99348,1e-05,1.09763]
[1777266661270,52.44,78725.06,0.0,-0.99348,1e-05,1.09763]
[1777266666684,52.44,78724.74,0.0,-0.99348,1e-05,1.09734]
[1777266668684,52.44,78722.26,0.0,-0.99349,1e-05,1.09516]
[1777266668769,52.44,78722.26,0.0,-0.99349,1e-05,1.09516]
[1777266669082,52.44,78722.26,0.0,-0.99349,1e-05,1.09516]
[1777266669270,52.44,78722.26,0.0,-0.99349,1e-05,1.09516]
[1777266669122,52.44,78721.67,0.0,-0.9935,1e-05,1.09464]
[1777266673733,52.44,78724.67,0.0,-0.99348,1e-05,1.09728]
[1777266674740,52.44,78718.0,0.0,-0.99352,1e-05,1.09142]
[1777266675746,52.44,78716.0,0.0,-0.99353,1e-05,1.08967]
[1777266676627,52.44,78716.0,0.0,-0.99353,1e-05,1.08967]
[1777266676770,52.44,78716.0,0.0,-0.99353,1e-05,1.08967]
[1777266677345,52.44,78716.0,0.0,-0.99353,1e-05,1.08967]
[1777266676790,52.44,78714.26,0.0,-0.99354,1e-05,1.08815]
[1777266677519,52.44,78714.26,0.0,-0.99354,1e-05,1.08815]
[1777266678771,52.44,78703.51,0.0,-0.9936,1e-05,1.07878]
[1777266679776,52.44,78695.43,0.0,-0.99365,1e-05,1.07179]
[1777266680783,52.44,78691.05,0.0,-0.99367,1e-05,1.06801]
[1777266681790,52.44,78691.26,0.0,-0.99367,1e-05,1.06819]
[1777266682374,52.44,78691.26,0.0,-0.99367,1e-05,1.06819]
[1777266682519,52.44,78691.26,0.0,-0.99367,1e-05,1.06819]
[1777266683062,52.44,78691.26,0.0,-0.99367,1e-05,1.06819]
[1777266683272,52.44,78691.26,0.0,-0.99367,1e-05,1.06819]
[1777266683346,52.44,78691.41,0.0,-0.99367,1e-05,1.06832]
[1777266685817,52.44,78698.7,0.0,-0.99363,1e-05,1.07462]
[1777266689211,52.44,78697.83,0.0,-0.99364,1e-05,1.07386]
[1777266689271,52.44,78697.83,0.0,-0.99364,1e-05,1.07386]
[1777266689312,52.44,78686.96,0.0,-0.9937,1e-05,1.0645]
[1777266690041,52.44,78686.96,0.0,-0.9937,1e-05,1.0645]
[1777266690276,52.44,78686.96,0.0,-0.9937,1e-05,1.0645]
[1777266690095,52.44,78688.14,0.0,-0.99369,1e-05,1.06551]
[1777266693877,52.44,78675.17,0.0,-0.99377,1e-05,1.05314]
[1777266694885,52.44,78669.24,0.0,-0.9938,1e-05,1.04811]
[1777266695892,52.44,78664.71,0.0,-0.99383,1e-05,1.04427]
[1777266698368,52.44,78664.13,0.0,-0.99383,1e-05,1.04378]
[1777266698976,52.44,78664.44,0.0,-0.99383,1e-05,1.04405]
[1777266698988,52.44,78664.93,0.0,-0.99383,1e-05,1.04446]
[1777266701941,52.44,78670.17,0.0,-0.9938,1e-05,1.0489]
[1777266702948,52.44,78666.39,0.0,-0.99382,1e-05,1.04569]
[1777266703965,52.44,78657.6,0.0,-0.99387,1e-05,1.03828]
[1777266704972,52.44,78653.57,0.0,-0.99389,1e-05,1.03489]
[1777266705979,52.44,78652.41,0.0,-0.9939,1e-05,1.03392]
[1777266706989,52.44,78646.99,0.0,-0.99393,1e-05,1.02939]
[1777266709003,52.44,78638.63,0.0,-0.99397,1e-05,1.02243]
[1777266710010,52.44,78635.83,0.0,-0.99399,1e-05,1.0201]
[1777266712024,52.44,78629.52,0.0,-0.99402,1e-05,1.01488]
[1777266717059,52.44,78626.15,0.0,-0.99404,1e-05,1.01211]
[1777266721087,52.44,78630.7,0.0,-0.99401,1e-05,1.01586]
[1777266723373,52.44,78630.88,0.0,-0.99401,1e-05,1.01601]
[1777266723101,52.44,78634.18,0.0,-0.994,1e-05,1.01874]
[1777266723522,52.44,78634.18,0.0,-0.994,1e-05,1.01874]
[1777266724107,52.44,78631.41,0.0,-0.99401,1e-05,1.01644]
[1777266724810,52.44,78631.41,0.0,-0.99401,1e-05,1.01644]
[1777266725020,52.44,78631.41,0.0,-0.99401,1e-05,1.01644]
[1777266725096,52.44,78631.41,0.0,-0.99401,1e-05,1.01644]
[1777266725271,52.44,78631.41,0.0,-0.99401,1e-05,1.01644]
[1777266725372,52.44,78628.59,0.0,-0.99403,1e-05,1.01412]
[1777266729788,52.44,78628.04,0.0,-0.99403,1e-05,1.01366]
[1777266730019,52.44,78628.04,0.0,-0.99403,1e-05,1.01366]
[1777266730254,52.44,78628.04,0.0,-0.99403,1e-05,1.01366]
[1777266730271,52.44,78628.04,0.0,-0.99403,1e-05,1.01366]
[1777266730347,52.44,78626.77,0.0,-0.99404,1e-05,1.01262]
[1777266736210,52.44,78616.03,0.0,-0.99409,1e-05,1.0038]
[1777266737251,52.44,78616.03,0.0,-0.99409,1e-05,1.0038]
[1777266737278,52.44,78599.82,0.0,-0.99418,1e-05,0.99062]
[1777266738216,52.44,78580.85,0.0,-0.99428,1e-05,0.97537]
[1777266739223,52.44,78572.59,0.0,-0.99432,1e-05,0.96879]
[1777266740231,52.44,78575.11,0.0,-0.99431,1e-05,0.9708]
[1777266741250,52.44,78575.11,0.0,-0.99431,1e-05,0.9708]
[1777266741320,52.44,78580.01,0.0,-0.99428,1e-05,0.9747]
[1777266743405,52.44,78580.49,0.0,-0.99428,1e-05,0.97508]
[1777266743252,52.44,78573.73,0.0,-0.99432,1e-05,0.9697]
[1777266744259,52.44,78560.68,0.0,-0.99438,1e-05,0.95937]
[1777266745266,52.44,78559.18,0.0,-0.99439,1e-05,0.95819]
[1777266747091,52.44,78559.81,0.0,-0.99439,1e-05,0.95869]
[1777266748297,52.44,78565.94,0.0,-0.99436,1e-05,0.96352]
[1777266751318,52.44,78571.52,0.0,-0.99433,1e-05,0.96675]
[1777266752334,52.44,78582.4,0.0,-0.99428,1e-05,0.97541]
[1777266753340,52.44,78580.32,0.0,-0.99429,1e-05,0.97375]
[1777266755010,52.44,78580.16,0.0,-0.99429,1e-05,0.97362]
[1777266756361,52.44,78576.06,0.0,-0.99431,1e-05,0.97036]
[1777266758375,52.44,78579.35,0.0,-0.99429,1e-05,0.97298]
[1777266758976,52.44,78579.35,0.0,-0.99429,1e-05,0.97298]
[1777266763410,52.44,78582.35,0.0,-0.99428,1e-05,0.97537]
[1777266764417,52.44,78586.77,0.0,-0.99426,1e-05,0.9789]
[1777266766431,52.44,78590.51,0.0,-0.99424,1e-05,0.9819]
[1777266767438,52.44,78596.0,0.0,-0.99421,1e-05,0.98632]
[1777266768860,52.44,78595.59,0.0,-0.99421,1e-05,0.98599]
[1777266769019,52.44,78595.59,0.0,-0.99421,1e-05,0.98599]
[1777266769452,52.44,78596.37,0.0,-0.9942,1e-05,0.98662]
[1777266769662,52.44,78596.37,0.0,-0.9942,1e-05,0.98662]
[1777266769769,52.44,78596.37,0.0,-0.9942,1e-05,0.98662]
[1777266773479,52.44,78599.63,0.0,-0.99419,1e-05,0.98925]
[1777266775943,52.44,78600.13,0.0,-0.99419,1e-05,0.98965]
[1777266776018,52.44,78600.13,0.0,-0.99419,1e-05,0.98965]
[1777266776120,52.44,78600.15,0.0,-0.99419,1e-05,0.98967]
[1777266777053,52.44,78600.15,0.0,-0.99419,1e-05,0.98967]
[1777266777270,52.44,78600.15,0.0,-0.99419,1e-05,0.98967]
[1777266777508,52.44,78603.16,0.0,-0.99417,1e-05,0.99211]
[1777266779996,52.44,78604.76,0.0,-0.99416,1e-05,0.9934]
[1777266780022,52.44,78604.76,0.0,-0.99416,1e-05,0.9934]
[1777266780052,52.44,78606.21,0.0,-0.99415,1e-05,0.99458]
[1777266780530,52.44,78611.35,0.0,-0.99413,1e-05,0.99876]
[1777266782301,52.44,78611.35,0.0,-0.99413,1e-05,0.99876]
[1777266782350,52.44,78606.6,0.0,-0.99415,1e-05,0.9949]
[1777266782525,52.44,78606.6,0.0,-0.99415,1e-05,0.9949]
[1777266782544,52.44,78601.41,0.0,-0.99418,1e-05,0.99069]
[1777266786867,52.44,78601.76,0.0,-0.99418,1e-05,0.99097]
[1777266787020,52.44,78601.76,0.0,-0.99418,1e-05,0.99097]
[1777266787413,52.44,78601.76,0.0,-0.99418,1e-05,0.99097]
[1777266787461,52.44,78601.3,0.0,-0.99418,1e-05,0.9906]
[1777266787519,52.44,78601.3,0.0,-0.99418,1e-05,0.9906]
[1777266792164,52.44,78603.22,0.0,-0.99417,1e-05,0.99215]
[1777266792269,52.44,78603.22,0.0,-0.99417,1e-05,0.99215]
[1777266792333,52.44,78604.24,0.0,-0.99416,1e-05,0.99298]
[1777266793008,52.44,78604.24,0.0,-0.99416,1e-05,0.99298]
[1777266793020,52.44,78604.24,0.0,-0.99416,1e-05,0.99298]
[1777266794627,52.44,78607.66,0.0,-0.99415,1e-05,0.99576]
[1777266796079,52.44,78607.66,0.0,-0.99415,1e-05,0.99576]
[1777266796268,52.44,78607.66,0.0,-0.99415,1e-05,0.99576]
[1777266796321,52.44,78606.15,0.0,-0.99415,1e-05,0.99453]
[1777266797254,52.44,78606.15,0.0,-0.99415,1e-05,0.99453]
[1777266797272,52.44,78606.15,0.0,-0.99415,1e-05,0.99453]
[1777266797353,52.44,78599.25,0.0,-0.99419,1e-05,0.98894]
[1777266797649,52.44,78596.12,0.0,-0.99421,1e-05,0.98642]
[1777266799664,52.44,78598.41,0.0,-0.99419,1e-05,0.98826]
[1777266801196,52.44,78598.41,0.0,-0.99419,1e-05,0.98826]
[1777266801272,52.44,78598.41,0.0,-0.99419,1e-05,0.98826]
[1777266801298,52.44,78604.22,0.0,-0.99416,1e-05,0.99296]
[1777266801678,52.44,78613.15,0.0,-0.99412,1e-05,1.00022]
[1777266802706,52.44,78617.09,0.0,-0.9941,1e-05,1.00344]
[1777266803704,52.44,78620.59,0.0,-0.99408,1e-05,1.00631]
[1777266804862,52.44,78620.59,0.0,-0.99408,1e-05,1.00631]
[1777266805023,52.44,78620.59,0.0,-0.99408,1e-05,1.00631]
[1777266806725,52.44,78624.08,0.0,-0.99406,1e-05,1.00917]
[1777266808739,52.44,78628.21,0.0,-0.99404,1e-05,1.01257]
[1777266809746,52.44,78631.09,0.0,-0.99402,1e-05,1.01494]
[1777266810959,52.44,78631.09,0.0,-0.99402,1e-05,1.01494]
[1777266811020,52.44,78631.09,0.0,-0.99402,1e-05,1.01494]
[1777266811481,52.44,78631.09,0.0,-0.99402,1e-05,1.01494]
[1777266811103,52.44,78631.65,0.0,-0.99402,1e-05,1.01417]
[1777266811528,52.44,78631.65,0.0,-0.99402,1e-05,1.01417]
[1777266813774,52.44,78627.7,0.0,-0.99405,1e-05,1.01092]
[1777266814845,52.44,78627.7,0.0,-0.99405,1e-05,1.01092]
[1777266815019,52.44,78627.7,0.0,-0.99405,1e-05,1.01092]
[1777266815042,52.44,78625.94,0.0,-0.99405,1e-05,1.00947]
[1777266815808,52.44,78625.94,0.0,-0.99405,1e-05,1.00947]
[1777266816021,52.44,78625.94,0.0,-0.99405,1e-05,1.00947]
[1777266816028,52.44,78623.48,0.0,-0.99407,1e-05,1.00745]
[1777266818725,52.44,78622.99,0.0,-0.99407,1e-05,1.00705]
[1777266818809,52.44,78596.75,0.0,-0.99421,1e-05,0.98571]
[1777266819818,52.44,78577.49,0.0,-0.99431,1e-05,0.9703]
[1777266820825,52.44,78579.37,0.0,-0.9943,1e-05,0.97179]
[1777266822277,52.44,78579.37,0.0,-0.9943,1e-05,0.97179]
[1777266822337,52.44,78583.6,0.0,-0.99428,1e-05,0.97517]
[1777266823132,52.44,78583.6,0.0,-0.99428,1e-05,0.97517]
[1777266823211,52.44,78590.4,0.0,-0.99424,1e-05,0.98061]
[1777266823846,52.44,78571.34,0.0,-0.99434,1e-05,0.96542]
[1777266824853,52.44,78570.42,0.0,-0.99435,1e-05,0.96469]
[1777266826440,52.44,78570.42,0.0,-0.99435,1e-05,0.96469]
[1777266826867,52.44,78568.92,0.0,-0.99435,1e-05,0.9635]
[1777266829888,52.44,78574.6,0.0,-0.99433,1e-05,0.968]
[1777266831348,52.44,78574.6,0.0,-0.99433,1e-05,0.968]
[1777266831453,52.44,78583.93,0.0,-0.99428,1e-05,0.97543]
[1777266831902,52.44,78564.46,0.0,-0.99438,1e-05,0.95998]
[1777266832909,52.44,78553.74,0.0,-0.99443,1e-05,0.95156]
[1777266833916,52.44,78553.53,0.0,-0.99443,1e-05,0.9514]
[1777266835239,52.44,78553.53,0.0,-0.99443,1e-05,0.9514]
[1777266835340,52.44,78555.12,0.0,-0.99442,1e-05,0.95264]
[1777266836830,52.44,78554.97,0.0,-0.99443,1e-05,0.95253]
[1777266836937,52.44,78544.34,0.0,-0.99448,1e-05,0.94423]
[1777266837944,52.44,78530.8,0.0,-0.99455,0.0,0.93376]
[1777266838951,52.44,78531.0,0.0,-0.99455,0.0,0.93391]
[1777266839957,52.44,78531.02,0.0,-0.99455,0.0,0.93393]
[1777266840679,52.44,78531.02,0.0,-0.99455,0.0,0.93393]
[1777266840965,52.44,78520.78,0.0,-0.9946,0.0,0.92607]
[1777266841972,52.44,78516.03,0.0,-0.99462,0.0,0.92244]
[1777266842979,52.44,78518.49,0.0,-0.99461,0.0,0.92432]
[1777266843986,52.44,78521.73,0.0,-0.99459,0.0,0.92679]
[1777266844998,52.44,78512.5,0.0,-0.99464,0.0,0.91975]
[1777266846004,52.44,78509.11,0.0,-0.99465,0.0,0.91718]
[1777266847011,52.44,78508.42,0.0,-0.99466,0.0,0.91665]
[1777266848018,52.44,78514.69,0.0,-0.99463,0.0,0.92142]
[1777266849025,52.44,78537.87,0.0,-0.99451,1e-05,0.93921]
[1777266849905,52.44,78537.87,0.0,-0.99451,1e-05,0.93921]
[1777266850033,52.44,78533.87,0.0,-0.99453,0.0,0.93612]
[1777266851039,52.44,78514.95,0.0,-0.99463,0.0,0.92161]
[1777266852046,52.44,78521.65,0.0,-0.99459,0.0,0.92673]
[1777266853053,52.44,78520.63,0.0,-0.9946,0.0,0.92595]
[1777266853885,52.44,78520.63,0.0,-0.9946,0.0,0.92595]
[1777266854060,52.44,78505.32,0.0,-0.99467,0.0,0.9143]
[1777266855067,52.44,78493.26,0.0,-0.99473,0.0,0.90521]
[1777266856074,52.44,78489.36,0.0,-0.99475,0.0,0.90229]
[1777266857081,52.44,78486.59,0.0,-0.99476,0.0,0.90022]
[1777266858088,52.44,78479.02,0.0,-0.9948,0.0,0.89458]
[1777266860102,52.44,78487.26,0.0,-0.99476,0.0,0.90072]
[1777266861109,52.44,78493.04,0.0,-0.99473,0.0,0.90505]
[1777266862016,52.44,78493.04,0.0,-0.99473,0.0,0.90505]
[1777266862116,52.44,78477.27,0.0,-0.99481,0.0,0.89328]
[1777266863123,52.44,78472.5,0.0,-0.99483,0.0,0.88975]
[1777266864130,52.44,78473.9,0.0,-0.99482,0.0,0.89078]
[1777266865469,52.44,78473.9,0.0,-0.99482,0.0,0.89078]
[1777266865570,52.44,78472.52,0.0,-0.99483,0.0,0.88976]
[1777266867152,52.44,78480.86,0.0,-0.99479,0.0,0.89595]
[1777266868159,52.44,78493.85,0.0,-0.99473,0.0,0.90566]
[1777266869166,52.44,78502.74,0.0,-0.99469,0.0,0.91235]
[1777266870173,52.44,78514.77,0.0,-0.99463,0.0,0.92148]
[1777266871180,52.44,78519.34,0.0,-0.99461,0.0,0.92381]
[1777266872187,52.44,78527.46,0.0,-0.99457,0.0,0.93003]
[1777266873194,52.44,78533.15,0.0,-0.99454,0.0,0.9344]
[1777266874201,52.44,78536.85,0.0,-0.99452,1e-05,0.93726]
[1777266875208,52.44,78539.06,0.0,-0.99451,1e-05,0.93897]
[1777266876215,52.44,78543.74,0.0,-0.99449,1e-05,0.9426]
[1777266877222,52.44,78554.32,0.0,-0.99444,1e-05,0.95084]
[1777266878229,52.44,78557.2,0.0,-0.99442,1e-05,0.95309]
[1777266879305,52.44,78557.2,0.0,-0.99442,1e-05,0.95309]
[1777266879312,52.44,78526.35,0.0,-0.99458,0.0,0.92918]
[1777266880243,52.44,78511.9,0.0,-0.99465,0.0,0.91815]
[1777266881250,52.44,78513.55,0.0,-0.99464,0.0,0.9194]
[1777266882261,52.44,78506.97,0.0,-0.99467,0.0,0.91441]
[1777266882613,52.44,78506.97,0.0,-0.99467,0.0,0.91441]
[1777266883264,52.44,78488.27,0.0,-0.99476,0.0,0.90034]
[1777266884271,52.44,78475.43,0.0,-0.99482,0.0,0.89079]
[1777266885278,52.44,78474.46,0.0,-0.99483,0.0,0.89008]
[1777266886558,52.44,78474.46,0.0,-0.99483,0.0,0.89008]
[1777266886581,52.44,78464.0,0.0,-0.99488,0.0,0.88236]
[1777266887295,52.44,78452.81,0.0,-0.99493,0.0,0.87417]
[1777266888302,52.44,78449.5,0.0,-0.99495,0.0,0.87176]
[1777266889309,52.44,78455.4,0.0,-0.99492,0.0,0.87606]
[1777266890041,52.44,78455.4,0.0,-0.99492,0.0,0.87606]
[1777266890327,52.44,78462.58,0.0,-0.99488,0.0,0.88132]
[1777266890990,52.44,78462.58,0.0,-0.99488,0.0,0.88132]
[1777266891332,52.44,78448.81,0.0,-0.99495,0.0,0.87126]
[1777266892339,52.44,78442.4,0.0,-0.99498,0.0,0.86661]
[1777266893352,52.44,78443.9,0.0,-0.99497,0.0,0.8677]
[1777266894301,52.44,78443.9,0.0,-0.99497,0.0,0.8677]
[1777266894355,52.44,78431.98,0.0,-0.99503,0.0,0.8591]
[1777266896369,52.44,78434.92,0.0,-0.99501,0.0,0.86122]
[1777266898385,52.44,78440.1,0.0,-0.99499,0.0,0.86495]
[1777266898951,52.44,78440.1,0.0,-0.99499,0.0,0.86495]
[1777266899392,52.44,78430.79,0.0,-0.99503,0.0,0.85825]
[1777266900399,52.44,78425.84,0.0,-0.99505,0.0,0.8547]
[1777266901406,52.44,78430.23,0.0,-0.99503,0.0,0.85784]
[1777266902609,52.44,78430.23,0.0,-0.99503,0.0,0.85784]
[1777266902618,52.44,78432.0,0.0,-0.99503,0.0,0.85912]
[1777266903421,52.44,78416.41,0.0,-0.9951,0.0,0.84798]
[1777266904037,52.44,78416.41,0.0,-0.9951,0.0,0.84798]
[1777266904428,52.44,78399.97,0.0,-0.99517,0.0,0.83636]
[1777266905435,52.44,78395.02,0.0,-0.99519,0.0,0.83289]
[1777266906443,52.44,78392.26,0.0,-0.99521,0.0,0.83096]
[1777266906817,52.44,78392.26,0.0,-0.99521,0.0,0.83096]
[1777266907450,52.44,78394.1,0.0,-0.9952,0.0,0.83225]
[1777266908457,52.44,78397.74,0.0,-0.99518,0.0,0.8348]
[1777266909464,52.44,78409.98,0.0,-0.99513,0.0,0.84342]
[1777266910471,52.44,78429.13,0.0,-0.99504,0.0,0.85706]
[1777266911481,52.44,78433.12,0.0,-0.99502,0.0,0.85992]
[1777266912487,52.44,78426.01,0.0,-0.99505,0.0,0.85482]
[1777266913083,52.44,78426.01,0.0,-0.99505,0.0,0.85482]
[1777266913493,52.44,78423.32,0.0,-0.99507,0.0,0.8529]
[1777266914501,52.44,78401.29,0.0,-0.99517,0.0,0.83729]
[1777266915510,52.44,78380.94,0.0,-0.99526,0.0,0.82309]
[1777266916516,52.44,78374.34,0.0,-0.99529,0.0,0.81852]
[1777266916894,52.44,78374.34,0.0,-0.99529,0.0,0.81852]
[1777266917523,52.44,78371.24,0.0,-0.9953,0.0,0.81639]
[1777266918531,52.44,78367.25,0.0,-0.99532,0.0,0.81364]
[1777266919972,52.44,78365.56,0.0,-0.99532,0.0,0.81249]
[1777266920556,52.44,78338.23,0.0,-0.99544,0.0,0.79393]
[1777266921563,52.44,78321.79,0.0,-0.99551,0.0,0.78294]
[1777266922570,52.44,78317.47,0.0,-0.99553,0.0,0.78008]
[1777266923680,52.44,78317.47,0.0,-0.99553,0.0,0.78008]
[1777266923686,52.44,78310.75,0.0,-0.99556,0.0,0.77564]
[1777266925591,52.44,78313.58,0.0,-0.99555,0.0,0.7775]
[1777266926182,52.44,78313.58,0.0,-0.99555,0.0,0.7775]
[1777266926598,52.44,78304.78,0.0,-0.99558,0.0,0.77171]
[1777266927605,52.44,78300.35,0.0,-0.9956,0.0,0.76881]
[1777266928612,52.44,78304.66,0.0,-0.99558,0.0,0.77163]
[1777266929619,52.44,78306.54,0.0,-0.99557,0.0,0.77287]
[1777266929772,52.44,78306.54,0.0,-0.99557,0.0,0.77287]
[1777266930627,52.44,78281.61,0.0,-0.99568,0.0,0.75663]
[1777266931054,52.44,78281.61,0.0,-0.99568,0.0,0.75663]
[1777266931633,52.44,78285.8,0.0,-0.99567,0.0,0.75834]
[1777266932640,52.44,78290.69,0.0,-0.99565,0.0,0.76151]
[1777266933646,52.44,78295.48,0.0,-0.99563,0.0,0.76462]
[1777266933989,52.44,78295.48,0.0,-0.99563,0.0,0.76462]
[1777266934654,52.44,78276.77,0.0,-0.9957,0.0,0.75252]
[1777266934871,52.44,78276.77,0.0,-0.9957,0.0,0.75252]
[1777266935661,52.44,78270.0,0.0,-0.99573,0.0,0.74818]
[1777266936668,52.44,78267.92,0.0,-0.99574,0.0,0.74685]
[1777266937675,52.44,78264.4,0.0,-0.99575,0.0,0.7446]
[1777266938071,52.44,78264.4,0.0,-0.99575,0.0,0.7446]
[1777266938682,52.44,78247.72,0.0,-0.99582,0.0,0.73404]
[1777266939695,52.44,78262.48,0.0,-0.99576,0.0,0.74338]
[1777266940000,52.44,78262.48,0.0,-0.99576,0.0,0.74338]
[1777266940702,52.44,78270.81,0.0,-0.99573,0.0,0.7487]
[1777266941709,52.44,78259.3,0.0,-0.99577,0.0,0.74136]
[1777266942706,52.44,78259.3,0.0,-0.99577,0.0,0.74136]
[1777266942716,52.44,78251.54,0.0,-0.9958,0.0,0.73645]
[1777266943723,52.44,78266.46,0.0,-0.99574,0.0,0.74592]
[1777266944731,52.44,78295.09,0.0,-0.99563,0.0,0.76437]
[1777266945100,52.44,78295.09,0.0,-0.99563,0.0,0.76437]
[1777266945739,52.44,78276.1,0.0,-0.99571,0.0,0.75209]
[1777266946746,52.44,78262.4,0.0,-0.99576,0.0,0.74333]
[1777266947753,52.44,78255.66,0.0,-0.99579,0.0,0.73905]
[1777266949051,52.44,78255.9,0.0,-0.99579,0.0,0.73921]
[1777266950173,52.44,78255.9,0.0,-0.99579,0.0,0.73921]
[1777266950796,52.44,78229.14,0.0,-0.99589,0.0,0.72243]
[1777266951803,52.44,78225.98,0.0,-0.9959,0.0,0.72047]
[1777266953757,52.44,78225.98,0.0,-0.9959,0.0,0.72047]
[1777266953819,52.44,78231.16,0.0,-0.99588,0.0,0.72368]
[1777266954826,52.44,78217.78,0.0,-0.99594,0.0,0.71541]
[1777266955835,52.44,78216.15,0.0,-0.99594,0.0,0.7144]
[1777266957351,52.44,78216.15,0.0,-0.99594,0.0,0.7144]
[1777266957359,52.44,78222.51,0.0,-0.99592,0.0,0.71832]
[1777266957849,52.44,78217.78,0.0,-0.99594,0.0,0.71541]
[1777266958856,52.44,78214.53,0.0,-0.99595,0.0,0.71341]
[1777266959864,52.44,78209.78,0.0,-0.99597,0.0,0.71049]
[1777266961130,52.44,78209.78,0.0,-0.99597,0.0,0.71049]
[1777266961142,52.44,78207.9,0.0,-0.99597,0.0,0.70934]
[1777266962721,52.44,78207.9,0.0,-0.99597,0.0,0.70934]
[1777266962809,52.44,78189.2,0.0,-0.99604,0.0,0.69799]
[1777266962891,52.44,78171.83,0.0,-0.99611,0.0,0.68758]
[1777266963897,52.44,78152.78,0.0,-0.99618,0.0,0.67632]
[1777266964905,52.44,78142.98,0.0,-0.99621,0.0,0.67058]
[1777266966682,52.44,78142.98,0.0,-0.99621,0.0,0.67058]
[1777266966783,52.44,78153.43,0.0,-0.99618,0.0,0.6767]
[1777266966919,52.44,78172.66,0.0,-0.99611,0.0,0.68807]
[1777266967944,52.44,78172.66,0.0,-0.99611,0.0,0.68807]
[1777266968049,52.44,78157.44,0.0,-0.99616,0.0,0.67906]
[1777266968933,52.44,78143.76,0.0,-0.99621,0.0,0.67104]
[1777266969940,52.44,78160.85,0.0,-0.99615,0.0,0.68107]
[1777266971702,52.44,78160.85,0.0,-0.99615,0.0,0.68107]
[1777266971797,52.44,78169.83,0.0,-0.99612,0.0,0.68639]
[1777266971954,52.44,78180.95,0.0,-0.99607,0.0,0.69303]
[1777266972961,52.44,78185.75,0.0,-0.99606,0.0,0.69591]
[1777266974634,52.44,78185.75,0.0,-0.99606,0.0,0.69591]
[1777266974715,52.44,78195.89,0.0,-0.99602,0.0,0.70203]
[1777266974978,52.44,78183.09,0.0,-0.99607,0.0,0.69431]
[1777266975985,52.44,78156.31,0.0,-0.99617,0.0,0.67839]
[1777266976992,52.44,78167.88,0.0,-0.99612,0.0,0.68523]
[1777266978603,52.44,78167.88,0.0,-0.99612,0.0,0.68523]
[1777266978704,52.44,78179.05,0.0,-0.99608,0.0,0.69189]
[1777266981020,52.44,78182.73,0.0,-0.99607,0.0,0.6941]
[1777266982930,52.44,78183.61,0.0,-0.99606,0.0,0.69462]
[1777266983034,52.44,78158.49,0.0,-0.99616,0.0,0.67968]
[1777266984042,52.44,78139.72,0.0,-0.99623,0.0,0.66869]
[1777266985049,52.44,78130.24,0.0,-0.99626,0.0,0.66319]
[1777266986541,52.44,78130.24,0.0,-0.99626,0.0,0.66319]
[1777266986642,52.44,78125.32,0.0,-0.99628,0.0,0.66036]
[1777266987063,52.44,78116.24,0.0,-0.99631,0.0,0.65515]
[1777266988071,52.44,78111.82,0.0,-0.99633,0.0,0.65263]
[1777266989305,52.44,78111.82,0.0,-0.99633,0.0,0.65263]
[1777266989379,52.44,78092.53,0.0,-0.99639,0.0,0.64172]
[1777266990092,52.44,78047.99,0.0,-0.99654,0.0,0.61712]
[1777266991099,52.44,78040.86,0.0,-0.99657,0.0,0.61241]
[1777266992754,52.44,78040.86,0.0,-0.99657,0.0,0.61241]
[1777266992796,52.44,78036.07,0.0,-0.99659,0.0,0.60983]
[1777266994126,52.44,78054.07,0.0,-0.99653,0.0,0.61958]
[1777266995133,52.44,78060.22,0.0,-0.99651,0.0,0.62294]
[1777266996393,52.44,78060.22,0.0,-0.99651,0.0,0.62294]
[1777266996398,52.44,78065.08,0.0,-0.99649,0.0,0.6256]
[1777266997147,52.44,78092.86,0.0,-0.9964,0.0,0.64103]
[1777266998158,52.44,78119.75,0.0,-0.9963,0.0,0.65627]
[1777266999165,52.44,78118.98,0.0,-0.99631,0.0,0.65583]
[1777267000397,52.44,78118.98,0.0,-0.99631,0.0,0.65583]
[1777267000433,52.44,78129.01,0.0,-0.99627,0.0,0.66158]
[1777267001185,52.44,78150.56,0.0,-0.99619,0.0,0.6741]
[1777267002192,52.44,78164.0,0.0,-0.99614,0.0,0.68201]
[1777267003202,52.44,78166.76,0.0,-0.99613,0.0,0.68365]
[1777267004209,52.44,78172.86,0.0,-0.99611,0.0,0.68727]
[1777267005217,52.44,78179.04,0.0,-0.99609,0.0,0.69096]
[1777267006229,52.44,78183.91,0.0,-0.99607,0.0,0.69387]
[1777267007526,52.44,78183.91,0.0,-0.99607,0.0,0.69387]
[1777267007633,52.44,78210.87,0.0,-0.99597,0.0,0.71021]
[1777267008238,52.44,78219.89,0.0,-0.99593,0.0,0.71575]
[1777267009245,52.44,78218.6,0.0,-0.99594,0.0,0.71496]
[1777267011092,52.44,78220.33,0.0,-0.99593,0.0,0.71602]
[1777267011258,52.44,78226.08,0.0,-0.99591,0.0,0.71957]
[1777267013864,52.44,78226.02,0.0,-0.99591,0.0,0.71954]
[1777267013272,52.44,78235.23,0.0,-0.99587,0.0,0.72526]
[1777267014280,52.44,78214.8,0.0,-0.99595,0.0,0.71262]
[1777267015287,52.44,78209.26,0.0,-0.99597,0.0,0.70923]
[1777267017620,52.44,78207.73,0.0,-0.99598,0.0,0.70829]
[1777267017704,52.44,78204.41,0.0,-0.99599,0.0,0.70627]
[1777267020718,52.44,78202.87,0.0,-0.996,0.0,0.70533]
[1777267020816,52.44,78202.97,0.0,-0.996,0.0,0.70539]
[1777267021337,52.44,78191.29,0.0,-0.99604,0.0,0.69831]
[1777267022354,52.44,78150.15,0.0,-0.99619,0.0,0.67386]
[1777267023363,52.44,78122.12,0.0,-0.99629,0.0,0.65762]
[1777267024586,52.44,78122.12,0.0,-0.99629,0.0,0.65762]
[1777267024625,52.44,78132.92,0.0,-0.99626,0.0,0.66384]
[1777267025375,52.44,78147.6,0.0,-0.9962,0.0,0.67237]
[1777267026382,52.44,78164.42,0.0,-0.99614,0.0,0.68226]
[1777267027233,52.44,78164.42,0.0,-0.99614,0.0,0.68226]
[1777267027393,52.44,78140.38,0.0,-0.99623,0.0,0.66816]
[1777267028396,52.44,78107.35,0.0,-0.99635,0.0,0.6492]
[1777267029403,52.44,78081.14,0.0,-0.99644,0.0,0.63448]
[1777267030410,52.44,78060.84,0.0,-0.99651,0.0,0.62328]
[1777267031175,52.44,78060.84,0.0,-0.99651,0.0,0.62328]
[1777267031417,52.44,78051.72,0.0,-0.99654,0.0,0.6183]
[1777267032424,52.44,78044.57,0.0,-0.99656,0.0,0.61442]
[1777267033431,52.44,78051.43,0.0,-0.99654,0.0,0.61814]
[1777267034438,52.44,78061.46,0.0,-0.9965,0.0,0.62362]
[1777267035445,52.44,78071.24,0.0,-0.99647,0.0,0.62899]
[1777267036452,52.44,78074.34,0.0,-0.99646,0.0,0.63071]
[1777267037459,52.44,78087.57,0.0,-0.99642,0.0,0.63807]
[1777267038466,52.44,78091.49,0.0,-0.9964,0.0,0.64026]
[1777267039676,52.44,78091.49,0.0,-0.9964,0.0,0.64026]
[1777267039712,52.44,78093.32,0.0,-0.9964,0.0,0.64129]
[1777267040206,52.44,78093.32,0.0,-0.9964,0.0,0.64129]
[1777267040480,52.44,78104.66,0.0,-0.99636,0.0,0.64768]
[1777267041487,52.44,78122.81,0.0,-0.99629,0.0,0.65802]
[1777267042494,52.44,78118.9,0.0,-0.99631,0.0,0.65578]
[1777267043501,52.44,78118.15,0.0,-0.99631,0.0,0.65535]
[1777267044508,52.44,78127.16,0.0,-0.99628,0.0,0.66052]
[1777267046522,52.44,78124.49,0.0,-0.99629,0.0,0.65898]
[1777267047529,52.44,78122.42,0.0,-0.99629,0.0,0.6578]
[1777267050550,52.44,78113.89,0.0,-0.99632,0.0,0.65292]
[1777267051031,52.44,78113.89,0.0,-0.99632,0.0,0.65292]
[1777267051557,52.44,78101.98,0.0,-0.99637,0.0,0.64528]
[1777267052564,52.44,78104.96,0.0,-0.99636,0.0,0.64696]
[1777267053573,52.44,78105.95,0.0,-0.99636,0.0,0.64752]
[1777267054842,52.44,78105.95,0.0,-0.99636,0.0,0.64752]
[1777267054861,52.44,78107.24,0.0,-0.99635,0.0,0.64825]
[1777267057599,52.44,78114.17,0.0,-0.99633,0.0,0.65219]
[1777267058606,52.44,78123.93,0.0,-0.99629,0.0,0.65777]
[1777267059613,52.44,78129.27,0.0,-0.99627,0.0,0.66084]
[1777267060620,52.44,78131.46,0.0,-0.99627,0.0,0.6621]
[1777267061626,52.44,78131.31,0.0,-0.99627,0.0,0.66201]
[1777267062634,52.44,78133.41,0.0,-0.99626,0.0,0.66322]
[1777267063776,52.44,78133.41,0.0,-0.99626,0.0,0.66322]
[1777267063896,52.44,78133.2,0.0,-0.99626,0.0,0.6631]
[1777267064650,52.44,78153.7,0.0,-0.99619,0.0,0.67503]
[1777267065658,52.44,78165.06,0.0,-0.99614,0.0,0.68172]
[1777267066664,52.44,78168.08,0.0,-0.99613,0.0,0.68351]
[1777267067444,52.44,78168.08,0.0,-0.99613,0.0,0.68351]
[1777267067671,52.44,78158.39,0.0,-0.99617,0.0,0.67779]
[1777267068229,52.44,78158.39,0.0,-0.99617,0.0,0.67779]
[1777267068678,52.44,78161.74,0.0,-0.99616,0.0,0.67976]
[1777267069684,52.44,78147.84,0.0,-0.99621,0.0,0.6716]
[1777267070692,52.44,78149.83,0.0,-0.9962,0.0,0.67277]
[1777267071730,52.44,78149.83,0.0,-0.9962,0.0,0.67277]
[1777267071793,52.44,78151.35,0.0,-0.99619,0.0,0.67365]
[1777267072676,52.44,78151.35,0.0,-0.99619,0.0,0.67365]
[1777267072716,52.44,78141.31,0.0,-0.99623,0.0,0.6678]
[1777267073717,52.44,78090.23,0.0,-0.99641,0.0,0.63868]
[1777267074724,52.44,78077.69,0.0,-0.99645,0.0,0.6317]
[1777267075737,52.44,78061.17,0.0,-0.99651,0.0,0.6226]
[1777267076322,52.44,78061.17,0.0,-0.99651,0.0,0.6226]
[1777267077114,52.44,78061.17,0.0,-0.99651,0.0,0.6226]
[1777267076739,52.44,78060.49,0.0,-0.99651,0.0,0.62223]
[1777267077746,52.44,78069.65,0.0,-0.99648,0.0,0.62725]
[1777267078753,52.44,78064.17,0.0,-0.9965,0.0,0.62424]
[1777267079764,52.44,78062.79,0.0,-0.9965,0.0,0.62349]
[1777267081124,52.44,78062.79,0.0,-0.9965,0.0,0.62349]
[1777267080771,52.44,78079.11,0.0,-0.99645,0.0,0.63248]
[1777267081785,52.44,78099.45,0.0,-0.99638,0.0,0.64385]
[1777267082786,52.44,78082.22,0.0,-0.99644,0.0,0.63421]
[1777267083793,52.44,78072.24,0.0,-0.99647,0.0,0.62868]
[1777267084800,52.44,78079.67,0.0,-0.99645,0.0,0.63279]
[1777267085807,52.44,78079.59,0.0,-0.99645,0.0,0.63275]
[1777267086476,52.44,78079.59,0.0,-0.99645,0.0,0.63275]
[1777267086814,52.44,78080.39,0.0,-0.99644,0.0,0.63319]
[1777267087821,52.44,78072.56,0.0,-0.99647,0.0,0.62886]
[1777267088274,52.44,78072.56,0.0,-0.99647,0.0,0.62886]
[1777267088828,52.44,78061.73,0.0,-0.99651,0.0,0.6229]
[1777267089835,52.44,78063.27,0.0,-0.9965,0.0,0.62375]
[1777267091850,52.44,78071.69,0.0,-0.99647,0.0,0.62838]
[1777267092614,52.44,78071.69,0.0,-0.99647,0.0,0.62838]
[1777267092857,52.44,78064.98,0.0,-0.9965,0.0,0.62469]
[1777267093866,52.44,78059.25,0.0,-0.99652,0.0,0.62155]
[1777267094870,52.44,78048.19,0.0,-0.99655,0.0,0.61553]
[1777267095878,52.44,78053.39,0.0,-0.99654,0.0,0.61835]
[1777267096368,52.44,78053.39,0.0,-0.99654,0.0,0.61835]
[1777267096885,52.44,78060.49,0.0,-0.99651,0.0,0.62223]
[1777267097895,52.44,78064.11,0.0,-0.9965,0.0,0.62421]
[1777267098900,52.44,78080.67,0.0,-0.99644,0.0,0.63335]
[1777267099908,52.44,78075.69,0.0,-0.99646,0.0,0.63059]
[1777267100914,52.44,78067.16,0.0,-0.99649,0.0,0.62588]
[1777267101929,52.44,78070.74,0.0,-0.99648,0.0,0.62785]
[1777267102935,52.44,78091.28,0.0,-0.99641,0.0,0.63927]
[1777267103953,52.44,78087.49,0.0,-0.99642,0.0,0.63715]
[1777267104960,52.44,78096.67,0.0,-0.99639,0.0,0.64229]
[1777267105967,52.44,78093.56,0.0,-0.9964,0.0,0.64054]
[1777267106529,52.44,78093.56,0.0,-0.9964,0.0,0.64054]
[1777267106974,52.44,78094.24,0.0,-0.9964,0.0,0.64092]
[1777267107981,52.44,78100.1,0.0,-0.99638,0.0,0.64422]
[1777267109998,52.44,78103.15,0.0,-0.99637,0.0,0.64594]
[1777267110530,52.44,78103.15,0.0,-0.99637,0.0,0.64594]
[1777267111005,52.44,78102.08,0.0,-0.99637,0.0,0.64445]
[1777267113021,52.44,78099.99,0.0,-0.99638,0.0,0.64328]
[1777267114028,52.44,78102.74,0.0,-0.99637,0.0,0.64483]
[1777267115040,52.44,78104.72,0.0,-0.99637,0.0,0.64594]
[1777267116045,52.44,78097.79,0.0,-0.99639,0.0,0.64204]
[1777267117288,52.44,78097.79,0.0,-0.99639,0.0,0.64204]
[1777267117334,52.44,78089.86,0.0,-0.99642,0.0,0.6376]
[1777267118063,52.44,78056.0,0.0,-0.99653,0.0,0.61892]
[1777267119077,52.44,78066.69,0.0,-0.9965,0.0,0.62476]
[1777267120893,52.44,78066.69,0.0,-0.9965,0.0,0.62476]
[1777267120911,52.44,78073.34,0.0,-0.99647,0.0,0.62842]
[1777267121100,52.44,78062.13,0.0,-0.99651,0.0,0.62227]
[1777267122108,52.44,78052.87,0.0,-0.99654,0.0,0.61722]
[1777267123115,52.44,78049.29,0.0,-0.99655,0.0,0.61527]
[1777267126137,52.44,78052.34,0.0,-0.99654,0.0,0.61693]
[1777267127143,52.44,78054.82,0.0,-0.99654,0.0,0.61828]
[1777267128151,52.44,78059.9,0.0,-0.99652,0.0,0.62105]
[1777267129164,52.44,78068.28,0.0,-0.99649,0.0,0.62564]
[1777267130586,52.44,78068.28,0.0,-0.99649,0.0,0.62564]
[1777267130677,52.44,78064.83,0.0,-0.9965,0.0,0.62374]
[1777267131174,52.44,78052.62,0.0,-0.99654,0.0,0.61708]
[1777267132181,52.44,78047.84,0.0,-0.99656,0.0,0.61449]
[1777267134470,52.44,78047.96,0.0,-0.99656,0.0,0.61455]
[1777267134535,52.44,78052.87,0.0,-0.99654,0.0,0.61722]
[1777267135202,52.44,78060.25,0.0,-0.99652,0.0,0.62124]
[1777267136209,52.44,78072.48,0.0,-0.99648,0.0,0.62795]
[1777267137216,52.44,78076.1,0.0,-0.99646,0.0,0.62995]
[1777267138223,52.44,78078.85,0.0,-0.99645,0.0,0.63147]
[1777267140238,52.44,78072.76,0.0,-0.99648,0.0,0.6281]
[1777267141244,52.44,78066.4,0.0,-0.9965,0.0,0.62461]
[1777267142251,52.44,78062.87,0.0,-0.99651,0.0,0.62267]
[1777267144265,52.44,78066.87,0.0,-0.9965,0.0,0.62486]
[1777267145272,52.44,78070.02,0.0,-0.99648,0.0,0.6266]
[1777267147000,52.44,78070.02,0.0,-0.99648,0.0,0.6266]
[1777267147286,52.44,78061.81,0.0,-0.99651,0.0,0.62209]
[1777267149300,52.44,78064.08,0.0,-0.9965,0.0,0.62333]
[1777267150785,52.44,78064.08,0.0,-0.9965,0.0,0.62333]
[1777267150878,52.44,78080.5,0.0,-0.99645,0.0,0.63239]
[1777267152321,52.44,78080.86,0.0,-0.99645,0.0,0.63259]
[1777267153427,52.44,78080.86,0.0,-0.99645,0.0,0.63259]
[1777267153519,52.44,78080.86,0.0,-0.99645,0.0,0.63259]
[1777267153528,52.44,78077.09,0.0,-0.99646,0.0,0.6305]
[1777267155342,52.44,78066.54,0.0,-0.9965,0.0,0.62468]
[1777267156349,52.44,78058.94,0.0,-0.99652,0.0,0.62052]
[1777267157356,52.44,78053.9,0.0,-0.99654,0.0,0.61778]
[1777267158363,52.44,78053.19,0.0,-0.99654,0.0,0.61739]
[1777267159501,52.44,78053.19,0.0,-0.99654,0.0,0.61739]
[1777267160377,52.44,78056.65,0.0,-0.99653,0.0,0.61927]
[1777267162259,52.44,78058.38,0.0,-0.99652,0.0,0.62022]
[1777267162391,52.44,78062.36,0.0,-0.99651,0.0,0.62239]
[1777267163398,52.44,78065.98,0.0,-0.9965,0.0,0.62437]
[1777267164405,52.44,78071.06,0.0,-0.99648,0.0,0.62717]
[1777267165411,52.44,78068.03,0.0,-0.99649,0.0,0.6255]
[1777267166419,52.44,78058.4,0.0,-0.99652,0.0,0.62023]
[1777267167647,52.44,78058.4,0.0,-0.99652,0.0,0.62023]
[1777267167743,52.44,78058.01,0.0,-0.99653,0.0,0.62001]
[1777267170447,52.44,78053.89,0.0,-0.99654,0.0,0.61777]
[1777267171299,52.44,78053.89,0.0,-0.99654,0.0,0.61777]
[1777267171608,52.44,78053.89,0.0,-0.99654,0.0,0.61777]
[1777267171710,52.44,78052.78,0.0,-0.99655,0.0,0.61631]
[1777267176490,52.44,78060.0,0.0,-0.99652,0.0,0.62024]
[1777267177497,52.44,78061.6,0.0,-0.99652,0.0,0.62112]
[1777267178503,52.44,78061.6,0.0,-0.99652,0.0,0.62112]
[1777267178520,52.44,78061.6,0.0,-0.99652,0.0,0.62112]
[1777267178596,52.44,78058.49,0.0,-0.99653,0.0,0.61942]
[1777267181531,52.44,78055.48,0.0,-0.99654,0.0,0.61778]
[1777267182532,52.44,78051.73,0.0,-0.99655,0.0,0.61574]
[1777267183540,52.44,78047.98,0.0,-0.99656,0.0,0.61371]
[1777267185013,52.44,78047.98,0.0,-0.99656,0.0,0.61371]
[1777267185020,52.44,78047.98,0.0,-0.99656,0.0,0.61371]
[1777267185063,52.44,78044.51,0.0,-0.99657,0.0,0.61184]
[1777267186030,52.44,78044.51,0.0,-0.99657,0.0,0.61184]
[1777267186103,52.44,78045.55,0.0,-0.99657,0.0,0.6124]
[1777267186268,52.44,78045.55,0.0,-0.99657,0.0,0.6124]
[1777267191596,52.44,78046.06,0.0,-0.99657,0.0,0.61268]
[1777267192164,52.44,78046.06,0.0,-0.99657,0.0,0.61268]
[1777267192270,52.44,78046.06,0.0,-0.99657,0.0,0.61268]
[1777267195319,52.44,78046.58,0.0,-0.99657,0.0,0.61296]
[1777267195521,52.44,78046.58,0.0,-0.99657,0.0,0.61296]
[1777267195765,52.44,78046.58,0.0,-0.99657,0.0,0.61296]
[1777267196018,52.44,78046.58,0.0,-0.99657,0.0,0.61296]
[1777267196072,52.44,78048.47,0.0,-0.99656,0.0,0.61398]
[1777267198645,52.44,78044.49,0.0,-0.99657,0.0,0.61183]
[1777267202673,52.44,78038.98,0.0,-0.99659,0.0,0.60886]
[1777267205023,52.44,78038.82,0.0,-0.99659,0.0,0.60878]
[1777267205510,52.44,78037.01,0.0,-0.9966,0.0,0.60781]
[1777267205697,52.44,78022.02,0.0,-0.99665,0.0,0.59981]
[1777267206704,52.44,78012.61,0.0,-0.99668,0.0,0.59484]
[1777267208747,52.44,78011.32,0.0,-0.99668,0.0,0.59416]
[1777267209463,52.44,78011.32,0.0,-0.99668,0.0,0.59416]
[1777267209781,52.44,78006.81,0.0,-0.9967,0.0,0.59179]
[1777267210598,52.44,78006.81,0.0,-0.9967,0.0,0.59179]
[1777267210767,52.44,77982.83,0.0,-0.99677,0.0,0.57933]
[1777267211771,52.44,77943.9,0.0,-0.99689,0.0,0.55958]
[1777267212780,52.44,77928.86,0.0,-0.99694,0.0,0.55211]
[1777267213777,52.44,77928.86,0.0,-0.99694,0.0,0.55211]
[1777267213791,52.44,77921.03,0.0,-0.99696,0.0,0.54825]
[1777267214626,52.44,77921.03,0.0,-0.99696,0.0,0.54825]
[1777267214793,52.44,77936.29,0.0,-0.99692,0.0,0.55579]
[1777267215801,52.44,77943.78,0.0,-0.99689,0.0,0.55952]
[1777267216807,52.44,77951.05,0.0,-0.99687,0.0,0.56317]
[1777267217833,52.44,77951.05,0.0,-0.99687,0.0,0.56317]
[1777267217936,52.44,77932.74,0.0,-0.99693,0.0,0.55403]
[1777267218821,52.44,77928.75,0.0,-0.99694,0.0,0.55205]
[1777267219828,52.44,77931.69,0.0,-0.99693,0.0,0.55351]
[1777267220838,52.44,77924.89,0.0,-0.99695,0.0,0.55015]
[1777267221205,52.44,77924.89,0.0,-0.99695,0.0,0.55015]
[1777267221844,52.44,77914.16,0.0,-0.99698,0.0,0.54489]
[1777267222851,52.44,77913.91,0.0,-0.99698,0.0,0.54476]
[1777267225188,52.44,77915.35,0.0,-0.99698,0.0,0.54547]
[1777267224865,52.44,77926.45,0.0,-0.99695,0.0,0.55092]
[1777267225874,52.44,77934.17,0.0,-0.99692,0.0,0.55474]
[1777267226879,52.44,77940.09,0.0,-0.99691,0.0,0.55768]
[1777267227886,52.44,77951.09,0.0,-0.99687,0.0,0.56319]
[1777267228895,52.44,77977.39,0.0,-0.99679,0.0,0.57654]
[1777267229903,52.44,77996.52,0.0,-0.99673,0.0,0.58642]
[1777267230909,52.44,78017.21,0.0,-0.99666,0.0,0.59726]
[1777267231916,52.44,78024.73,0.0,-0.99664,0.0,0.60041]
[1777267232923,52.44,78020.61,0.0,-0.99666,0.0,0.59823]
[1777267233930,52.44,78013.84,0.0,-0.99668,0.0,0.59466]
[1777267234937,52.44,78010.43,0.0,-0.99669,0.0,0.59286]
[1777267235944,52.44,78006.2,0.0,-0.9967,0.0,0.59065]
[1777267236951,52.44,78009.51,0.0,-0.99669,0.0,0.59238]
[1777267237958,52.44,78015.78,0.0,-0.99667,0.0,0.59568]
[1777267238965,52.44,78019.65,0.0,-0.99666,0.0,0.59772]
[1777267240979,52.44,78023.04,0.0,-0.99665,0.0,0.59952]
[1777267241987,52.44,78019.28,0.0,-0.99666,0.0,0.59753]
[1777267244011,52.44,78014.61,0.0,-0.99668,0.0,0.59506]
[1777267246055,52.44,77994.52,0.0,-0.99674,0.0,0.58456]
[1777267247062,52.44,77970.59,0.0,-0.99682,0.0,0.57225]
[1777267248070,52.44,77972.85,0.0,-0.99681,0.0,0.57341]
[1777267249076,52.44,77979.9,0.0,-0.99679,0.0,0.57701]
[1777267250083,52.44,77986.47,0.0,-0.99677,0.0,0.58039]
[1777267251090,52.44,77995.02,0.0,-0.99674,0.0,0.58482]
[1777267252097,52.44,78003.17,0.0,-0.99671,0.0,0.58906]
[1777267253104,52.44,78005.99,0.0,-0.9967,0.0,0.59054]
[1777267255118,52.44,78003.23,0.0,-0.99671,0.0,0.58909]
[1777267256125,52.44,78007.91,0.0,-0.9967,0.0,0.59154]
[1777267257132,52.44,78016.87,0.0,-0.99667,0.0,0.59625]
[1777267258139,52.44,78022.88,0.0,-0.99665,0.0,0.59943]
[1777267261166,52.44,78022.14,0.0,-0.99665,0.0,0.59904]
[1777267261183,52.44,78018.21,0.0,-0.99667,0.0,0.59696]
[1777267262190,52.44,77995.51,0.0,-0.99674,0.0,0.58507]
[1777267263193,52.44,77979.98,0.0,-0.99679,0.0,0.57705]
[1777267264198,52.44,77977.7,0.0,-0.99679,0.0,0.57589]
[1777267265120,52.44,77977.7,0.0,-0.99679,0.0,0.57589]
[1777267265205,52.44,77974.82,0.0,-0.9968,0.0,0.57441]
[1777267266213,52.44,77979.42,0.0,-0.99679,0.0,0.57677]
[1777267268230,52.44,77959.01,0.0,-0.99685,0.0,0.56638]
[1777267269237,52.44,77961.14,0.0,-0.99685,0.0,0.56746]
[1777267270377,52.44,77948.8,0.0,-0.99688,0.0,0.56124]
[1777267271337,52.44,77940.79,0.0,-0.99691,0.0,0.55724]
[1777267272345,52.44,77941.49,0.0,-0.99691,0.0,0.55759]
[1777267273302,52.44,77942.02,0.0,-0.9969,0.0,0.55785]
[1777267274313,52.44,77948.59,0.0,-0.99688,0.0,0.56114]
[1777267275318,52.44,77969.41,0.0,-0.99682,0.0,0.57165]
[1777267276325,52.44,77979.52,0.0,-0.99679,0.0,0.57682]
[1777267277334,52.44,78005.17,0.0,-0.99671,0.0,0.59011]
[1777267278432,52.44,78005.17,0.0,-0.99671,0.0,0.59011]
[1777267278449,52.44,78022.89,0.0,-0.99665,0.0,0.59944]
[1777267279347,52.44,78034.26,0.0,-0.99661,0.0,0.60549]
[1777267280353,52.44,78039.25,0.0,-0.9966,0.0,0.60816]
[1777267281360,52.44,78037.72,0.0,-0.9966,0.0,0.60734]
[1777267282427,52.44,78037.72,0.0,-0.9966,0.0,0.60734]
[1777267288412,52.44,78040.95,0.0,-0.99659,0.0,0.60908]
[1777267290204,52.44,78040.95,0.0,-0.99659,0.0,0.60908]
[1777267290273,52.44,78040.95,0.0,-0.99659,0.0,0.60908]
[1777267294207,52.44,78041.62,0.0,-0.99659,0.0,0.60859]
[1777267294508,52.44,78017.23,0.0,-0.99667,0.0,0.59561]
[1777267295464,52.44,78005.3,0.0,-0.99671,0.0,0.58935]
[1777267296472,52.44,78007.04,0.0,-0.99671,0.0,0.59026]
[1777267297751,52.44,78007.04,0.0,-0.99671,0.0,0.59026]
[1777267297757,52.44,78006.87,0.0,-0.99671,0.0,0.59017]
[1777267299492,52.44,78000.46,0.0,-0.99673,0.0,0.58683]
[1777267301506,52.44,77988.2,0.0,-0.99677,0.0,0.58047]
[1777267302513,52.44,77986.45,0.0,-0.99677,0.0,0.57957]
[1777267303520,52.44,77994.21,0.0,-0.99675,0.0,0.58358]
[1777267304527,52.44,78007.04,0.0,-0.99671,0.0,0.59026]
[1777267305533,52.44,78011.45,0.0,-0.99669,0.0,0.59257]
[1777267306541,52.44,78022.83,0.0,-0.99666,0.0,0.59857]
[1777267307548,52.44,78024.32,0.0,-0.99665,0.0,0.59936]
[1777267309562,52.44,78030.22,0.0,-0.99663,0.0,0.6025]
[1777267311575,52.44,78025.58,0.0,-0.99665,0.0,0.60003]
[1777267314061,52.44,78025.23,0.0,-0.99665,0.0,0.59984]
[1777267314270,52.44,78025.23,0.0,-0.99665,0.0,0.59984]
[1777267314345,52.44,78021.65,0.0,-0.99666,0.0,0.59795]
[1777267315085,52.44,78021.65,0.0,-0.99666,0.0,0.59795]
[1777267315608,52.44,78002.05,0.0,-0.99672,0.0,0.58765]
[1777267316615,52.44,78004.71,0.0,-0.99671,0.0,0.58904]
[1777267317622,52.44,78001.45,0.0,-0.99672,0.0,0.58734]
[1777267318864,52.44,78001.45,0.0,-0.99672,0.0,0.58734]
[1777267320643,52.44,77993.07,0.0,-0.99675,0.0,0.58299]
[1777267321650,52.44,77988.79,0.0,-0.99676,0.0,0.58078]
[1777267322657,52.44,77979.66,0.0,-0.99679,0.0,0.57608]
[1777267323664,52.44,77979.11,0.0,-0.99679,0.0,0.5758]
[1777267324672,52.44,77979.11,0.0,-0.99679,0.0,0.5758]
[1777267324772,52.44,77979.11,0.0,-0.99679,0.0,0.5758]
[1777267324823,52.44,77980.86,0.0,-0.99679,0.0,0.5767]
[1777267327692,52.44,77961.7,0.0,-0.99685,0.0,0.56694]
[1777267328987,52.44,77961.7,0.0,-0.99685,0.0,0.56694]
[1777267329052,52.44,77929.8,0.0,-0.99695,0.0,0.55101]
[1777267329706,52.44,77922.27,0.0,-0.99697,0.0,0.5473]
[1777267330713,52.44,77923.22,0.0,-0.99696,0.0,0.54777]
[1777267332345,52.44,77923.22,0.0,-0.99696,0.0,0.54777]
[1777267332727,52.44,77916.19,0.0,-0.99699,0.0,0.54433]
[1777267333632,52.44,77916.19,0.0,-0.99699,0.0,0.54433]
[1777267333734,52.44,77902.88,0.0,-0.99702,0.0,0.53786]
[1777267334746,52.44,77885.53,0.0,-0.99708,0.0,0.52953]
[1777267335750,52.44,77880.07,0.0,-0.99709,0.0,0.52694]
[1777267337521,52.44,77879.34,0.0,-0.99709,0.0,0.52659]
[1777267337779,52.44,77858.13,0.0,-0.99715,0.0,0.51661]
[1777267338559,52.44,77858.13,0.0,-0.99715,0.0,0.51661]
[1777267338785,52.44,77858.51,0.0,-0.99715,0.0,0.51678]
[1777267339792,52.44,77869.0,0.0,-0.99712,0.0,0.5217]
[1777267340799,52.44,77866.76,0.0,-0.99713,0.0,0.52065]
[1777267341598,52.44,77866.76,0.0,-0.99713,0.0,0.52065]
[1777267342813,52.44,77884.85,0.0,-0.99708,0.0,0.52921]
[1777267343820,52.44,77914.84,0.0,-0.99699,0.0,0.54367]
[1777267344827,52.44,77920.28,0.0,-0.99697,0.0,0.54633]
[1777267345489,52.44,77920.28,0.0,-0.99697,0.0,0.54633]
[1777267345834,52.44,77904.42,0.0,-0.99702,0.0,0.53861]
[1777267346841,52.44,77904.34,0.0,-0.99702,0.0,0.53857]
[1777267347848,52.44,77913.29,0.0,-0.99699,0.0,0.54291]
[1777267348855,52.44,77914.88,0.0,-0.99699,0.0,0.54369]
[1777267349469,52.44,77914.88,0.0,-0.99699,0.0,0.54369]
[1777267349862,52.44,77927.54,0.0,-0.99695,0.0,0.54989]
[1777267350869,52.44,77929.66,0.0,-0.99695,0.0,0.55094]
[1777267351876,52.44,77934.46,0.0,-0.99694,0.0,0.55253]
[1777267352883,52.44,77939.35,0.0,-0.99692,0.0,0.55495]
[1777267353889,52.44,77943.33,0.0,-0.99691,0.0,0.55693]
[1777267355002,52.44,77943.33,0.0,-0.99691,0.0,0.55693]
[1777267355944,52.44,77921.74,0.0,-0.99697,0.0,0.54626]
[1777267356951,52.44,77924.27,0.0,-0.99697,0.0,0.54751]
[1777267357959,52.44,77931.24,0.0,-0.99694,0.0,0.55093]
[1777267358808,52.44,77931.24,0.0,-0.99694,0.0,0.55093]
[1777267358966,52.44,77937.59,0.0,-0.99693,0.0,0.55408]
[1777267360982,52.44,77939.81,0.0,-0.99692,0.0,0.55518]
[1777267362996,52.44,77944.63,0.0,-0.9969,0.0,0.55757]
[1777267363585,52.44,77944.63,0.0,-0.9969,0.0,0.55757]
[1777267364012,52.44,77938.59,0.0,-0.99692,0.0,0.55457]
[1777267366018,52.44,77929.23,0.0,-0.99695,0.0,0.54994]
[1777267367211,52.44,77929.23,0.0,-0.99695,0.0,0.54994]
[1777267367284,52.44,77924.82,0.0,-0.99696,0.0,0.54778]
[1777267368032,52.44,77917.51,0.0,-0.99699,0.0,0.5442]
[1777267369039,52.44,77916.25,0.0,-0.99699,0.0,0.54358]
[1777267371053,52.44,77898.44,0.0,-0.99704,0.0,0.53495]
[1777267372060,52.44,77888.55,0.0,-0.99707,0.0,0.53022]
[1777267373068,52.44,77889.97,0.0,-0.99707,0.0,0.53089]
[1777267374073,52.44,77898.66,0.0,-0.99704,0.0,0.53506]
[1777267375081,52.44,77904.64,0.0,-0.99702,0.0,0.53794]
[1777267376088,52.44,77907.89,0.0,-0.99701,0.0,0.53952]
[1777267377095,52.44,77904.75,0.0,-0.99702,0.0,0.538]
[1777267379224,52.44,77902.33,0.0,-0.99703,0.0,0.53683]
[1777267379273,52.44,77894.95,0.0,-0.99705,0.0,0.53328]
[1777267380116,52.44,77885.96,0.0,-0.99708,0.0,0.52903]
[1777267381123,52.44,77872.02,0.0,-0.99712,0.0,0.52249]
[1777267382130,52.44,77864.74,0.0,-0.99714,0.0,0.51914]
[1777267383232,52.44,77864.74,0.0,-0.99714,0.0,0.51914]
[1777267383272,52.44,77855.41,0.0,-0.99716,0.0,0.51487]
[1777267384150,52.44,77846.17,0.0,-0.99719,0.0,0.51066]
[1777267385157,52.44,77851.92,0.0,-0.99717,0.0,0.51341]
[1777267386164,52.44,77846.56,0.0,-0.99719,0.0,0.51101]
[1777267387171,52.44,77875.23,0.0,-0.9971,0.0,0.5245]
[1777267388179,52.45,77876.94,0.0,-0.9971,0.0,0.52539]
[1777267389187,52.45,77871.47,0.0,-0.99711,0.0,0.52287]
[1777267390194,52.45,77861.81,0.0,-0.99714,0.0,0.51841]
[1777267391201,52.45,77877.02,0.0,-0.9971,0.0,0.52567]
[1777267392208,52.45,77884.11,0.0,-0.99708,0.0,0.52911]
[1777267393214,52.45,77885.81,0.0,-0.99707,0.0,0.52999]
[1777267395462,52.45,77885.27,0.0,-0.99707,0.0,0.52979]
[1777267395251,52.45,77901.93,0.0,-0.99702,0.0,0.53779]
[1777267396254,52.45,77903.36,0.0,-0.99702,0.0,0.53848]
[1777267397261,52.45,77916.67,0.0,-0.99698,0.0,0.54495]
[1777267398268,52.45,77922.9,0.0,-0.99696,0.0,0.54801]
[1777267399143,52.45,77922.9,0.0,-0.99696,0.0,0.54801]
[1777267399275,52.45,77919.52,0.0,-0.99697,0.0,0.54635]
[1777267402296,52.45,77923.75,0.0,-0.99696,0.0,0.54842]
[1777267407332,52.45,77920.37,0.0,-0.99697,0.0,0.54676]
[1777267408339,52.45,77913.88,0.0,-0.99699,0.0,0.54359]
[1777267409346,52.45,77906.64,0.0,-0.99701,0.0,0.54007]
[1777267410353,52.45,77909.6,0.0,-0.997,0.0,0.54151]
[1777267411360,52.45,77916.8,0.0,-0.99698,0.0,0.54424]
[1777267412313,52.45,77916.8,0.0,-0.99698,0.0,0.54424]
[1777267412367,52.45,77924.29,0.0,-0.99696,0.0,0.54791]
[1777267413374,52.45,77923.04,0.0,-0.99697,0.0,0.5473]
[1777267414398,52.45,77923.04,0.0,-0.99697,0.0,0.5473]
[1777267414519,52.45,77923.04,0.0,-0.99697,0.0,0.5473]
[1777267414422,52.45,77925.19,0.0,-0.99696,0.0,0.54835]
[1777267420424,52.45,77932.36,0.0,-0.99694,0.0,0.55188]
[1777267420810,52.45,77932.36,0.0,-0.99694,0.0,0.55188]
[1777267421437,52.45,77903.6,0.0,-0.99702,0.0,0.53783]
[1777267422438,52.45,77892.95,0.0,-0.99705,0.0,0.53271]
[1777267423445,52.45,77892.25,0.0,-0.99706,0.0,0.53237]
[1777267424453,52.45,77894.25,0.0,-0.99705,0.0,0.53333]
[1777267424684,52.45,77894.25,0.0,-0.99705,0.0,0.53333]
[1777267425458,52.45,77897.1,0.0,-0.99704,0.0,0.5347]
[1777267427473,52.45,77901.79,0.0,-0.99703,0.0,0.53696]
[1777267429487,52.45,77905.65,0.0,-0.99702,0.0,0.53882]
[1777267430493,52.45,77920.7,0.0,-0.99697,0.0,0.54615]
[1777267431501,52.45,77929.39,0.0,-0.99695,0.0,0.55042]
[1777267432508,52.45,77937.97,0.0,-0.99692,0.0,0.55466]
[1777267433515,52.45,77934.01,0.0,-0.99693,0.0,0.5527]
[1777267434521,52.45,77931.51,0.0,-0.99694,0.0,0.55146]
[1777267435529,52.45,77927.63,0.0,-0.99695,0.0,0.54955]
[1777267437543,52.45,77935.35,0.0,-0.99693,0.0,0.55336]
[1777267438550,52.45,77941.87,0.0,-0.99691,0.0,0.5566]
[1777267440438,52.45,77941.87,0.0,-0.99691,0.0,0.5566]
[1777267440518,52.45,77941.87,0.0,-0.99691,0.0,0.5566]
[1777267440464,52.45,77943.45,0.0,-0.99691,0.0,0.55739]
[1777267440620,52.45,77946.69,0.0,-0.9969,0.0,0.559]
[1777267442053,52.45,77946.69,0.0,-0.9969,0.0,0.559]
[1777267442270,52.45,77946.69,0.0,-0.9969,0.0,0.559]
[1777267442308,52.45,77945.41,0.0,-0.9969,0.0,0.55836]
[1777267446606,52.45,77933.85,0.0,-0.99693,0.0,0.55262]
[1777267448309,52.45,77933.85,0.0,-0.99693,0.0,0.55262]
[1777267448521,52.45,77933.85,0.0,-0.99693,0.0,0.55262]
[1777267448536,52.45,77930.21,0.0,-0.99695,0.0,0.55082]
[1777267448624,52.45,77924.55,0.0,-0.99696,0.0,0.54804]
[1777267449631,52.45,77918.33,0.0,-0.99698,0.0,0.54499]
[1777267451231,52.45,77918.33,0.0,-0.99698,0.0,0.54499]
[1777267451273,52.45,77918.33,0.0,-0.99698,0.0,0.54499]
[1777267453069,52.45,77921.07,0.0,-0.99697,0.0,0.54633]
[1777267453269,52.45,77921.07,0.0,-0.99697,0.0,0.54633]
[1777267453330,52.45,77921.07,0.0,-0.99697,0.0,0.54633]
[1777267453521,52.45,77921.07,0.0,-0.99697,0.0,0.54633]
[1777267453371,52.45,77928.31,0.0,-0.99695,0.0,0.54989]
[1777267453659,52.45,77930.92,0.0,-0.99694,0.0,0.55117]
[1777267455521,52.45,77930.92,0.0,-0.99694,0.0,0.55117]
[1777267454666,52.45,77922.76,0.0,-0.99697,0.0,0.54716]
[1777267455771,52.45,77922.76,0.0,-0.99697,0.0,0.54716]
[1777267455852,52.45,77921.8,0.0,-0.99697,0.0,0.54669]
[1777267456680,52.45,77926.81,0.0,-0.99696,0.0,0.54915]
[1777267457688,52.45,77929.96,0.0,-0.99695,0.0,0.5507]
[1777267459006,52.45,77929.96,0.0,-0.99695,0.0,0.5507]
[1777267459022,52.45,77929.96,0.0,-0.99695,0.0,0.5507]
[1777267459108,52.45,77931.93,0.0,-0.99694,0.0,0.55167]
[1777267459703,52.45,77937.59,0.0,-0.99692,0.0,0.55447]
[1777267460917,52.45,77937.59,0.0,-0.99692,0.0,0.55447]
[1777267461021,52.45,77937.59,0.0,-0.99692,0.0,0.55447]
[1777267461037,52.45,77937.59,0.0,-0.99692,0.0,0.55447]
[1777267461268,52.45,77937.59,0.0,-0.99692,0.0,0.55447]
[1777267461329,52.45,77942.92,0.0,-0.99691,0.0,0.55712]
[1777267461715,52.45,77952.21,0.0,-0.99688,0.0,0.56176]
[1777267462830,52.45,77952.21,0.0,-0.99688,0.0,0.56176]
[1777267463019,52.45,77952.21,0.0,-0.99688,0.0,0.56176]
[1777267463120,52.45,77950.35,0.0,-0.99688,0.0,0.56083]
[1777267465743,52.45,77959.57,0.0,-0.99686,0.0,0.56547]
[1777267466750,52.45,77962.46,0.0,-0.99685,0.0,0.56693]
[1777267467757,52.45,77959.36,0.0,-0.99686,0.0,0.56536]
[1777267469567,52.45,77959.36,0.0,-0.99686,0.0,0.56536]
[1777267469776,52.45,77957.32,0.0,-0.99686,0.0,0.56433]
[1777267470383,52.45,77957.32,0.0,-0.99686,0.0,0.56433]
[1777267470519,52.45,77957.32,0.0,-0.99686,0.0,0.56433]
[1777267470478,52.45,77958.9,0.0,-0.99686,0.0,0.56513]
[1777267471854,52.45,77959.04,0.0,-0.99686,0.0,0.5652]
[1777267472026,52.45,77959.04,0.0,-0.99686,0.0,0.5652]
[1777267472792,52.45,77962.97,0.0,-0.99685,0.0,0.56638]
[1777267473844,52.45,77962.97,0.0,-0.99685,0.0,0.56638]
[1777267474022,52.45,77962.97,0.0,-0.99685,0.0,0.56638]
[1777267474315,52.45,77962.97,0.0,-0.99685,0.0,0.56638]
[1777267474519,52.45,77962.97,0.0,-0.99685,0.0,0.56638]
[1777267474549,52.45,77967.56,0.0,-0.99684,0.0,0.56871]
[1777267475813,52.45,77973.68,0.0,-0.99682,0.0,0.57182]
[1777267476820,52.45,77986.66,0.0,-0.99678,0.0,0.57846]
[1777267477827,52.45,77989.45,0.0,-0.99677,0.0,0.5799]
[1777267478835,52.45,77994.0,0.0,-0.99675,0.0,0.58225]
[1777267479841,52.45,77997.8,0.0,-0.99674,0.0,0.58421]
[1777267481855,52.45,78003.16,0.0,-0.99672,0.0,0.587]
[1777267486890,52.45,78004.49,0.0,-0.99672,0.0,0.58769]
[1777267487859,52.45,78004.49,0.0,-0.99672,0.0,0.58769]
[1777267488023,52.45,78004.49,0.0,-0.99672,0.0,0.58769]
[1777267490854,52.45,78002.19,0.0,-0.99673,0.0,0.5865]
[1777267490970,52.45,78002.19,0.0,-0.99673,0.0,0.5865]
[1777267491027,52.45,78002.19,0.0,-0.99673,0.0,0.5865]
[1777267491129,52.45,78001.21,0.0,-0.99673,0.0,0.58599]
[1777267492931,52.45,77990.8,0.0,-0.99676,0.0,0.58059]
[1777267493914,52.45,77990.8,0.0,-0.99676,0.0,0.58059]
[1777267493952,52.45,77990.8,0.0,-0.99676,0.0,0.58059]
[1777267494016,52.45,77991.78,0.0,-0.99676,0.0,0.5811]
[1777267494681,52.45,77991.78,0.0,-0.99676,0.0,0.5811]
[1777267494772,52.45,77991.78,0.0,-0.99676,0.0,0.5811]
[1777267494946,52.45,77997.95,0.0,-0.99674,0.0,0.58429]
[1777267495657,52.45,77997.95,0.0,-0.99674,0.0,0.58429]
[1777267495771,52.45,77997.95,0.0,-0.99674,0.0,0.58429]
[1777267495953,52.45,78000.05,0.0,-0.99673,0.0,0.58538]
[1777267497196,52.45,78000.05,0.0,-0.99673,0.0,0.58538]
[1777267497277,52.45,78000.05,0.0,-0.99673,0.0,0.58538]
[1777267497967,52.45,78004.23,0.0,-0.99672,0.0,0.58756]
[1777267500125,52.45,78004.26,0.0,-0.99672,0.0,0.58757]
[1777267500270,52.45,78004.26,0.0,-0.99672,0.0,0.58757]
[1777267500371,52.45,78009.23,0.0,-0.9967,0.0,0.59017]
[1777267501624,52.45,78006.96,0.0,-0.99671,0.0,0.58898]
[1777267501771,52.45,78006.96,0.0,-0.99671,0.0,0.58898]
[1777267501995,52.45,78001.5,0.0,-0.99673,0.0,0.58614]
[1777267502691,52.45,78001.5,0.0,-0.99673,0.0,0.58614]
[1777267502771,52.45,78001.5,0.0,-0.99673,0.0,0.58614]
[1777267503005,52.45,77997.96,0.0,-0.99674,0.0,0.5843]
[1777267503872,52.45,77997.96,0.0,-0.99674,0.0,0.5843]
[1777267504021,52.45,77997.96,0.0,-0.99674,0.0,0.5843]
[1777267504122,52.45,77994.93,0.0,-0.99675,0.0,0.58273]
[1777267505453,52.45,77994.93,0.0,-0.99675,0.0,0.58273]
[1777267505521,52.45,77994.93,0.0,-0.99675,0.0,0.58273]
[1777267505606,52.45,77998.21,0.0,-0.99674,0.0,0.58443]
[1777267506297,52.45,77998.21,0.0,-0.99674,0.0,0.58443]
[1777267506520,52.45,77998.21,0.0,-0.99674,0.0,0.58443]
[1777267508805,52.45,77999.87,0.0,-0.99673,0.0,0.58529]
[1777267509020,52.45,77999.87,0.0,-0.99673,0.0,0.58529]
[1777267509205,52.45,77999.87,0.0,-0.99673,0.0,0.58529]
[1777267509268,52.45,77999.87,0.0,-0.99673,0.0,0.58529]
[1777267509370,52.45,77995.92,0.0,-0.99675,0.0,0.58324]
[1777267512215,52.45,77997.8,0.0,-0.99674,0.0,0.58421]
[1777267512268,52.45,77997.8,0.0,-0.99674,0.0,0.58421]
[1777267512316,52.45,77992.92,0.0,-0.99676,0.0,0.58169]
[1777267513504,52.45,77992.92,0.0,-0.99676,0.0,0.58169]
[1777267513520,52.45,77992.92,0.0,-0.99676,0.0,0.58169]
[1777267513605,52.45,77986.58,0.0,-0.99678,0.0,0.57842]
[1777267515717,52.45,77986.78,0.0,-0.99678,0.0,0.57852]
[1777267515089,52.45,77983.02,0.0,-0.99679,0.0,0.57659]
[1777267516096,52.45,77963.55,0.0,-0.99685,0.0,0.56668]
[1777267517102,52.45,77946.33,0.0,-0.9969,0.0,0.55803]
[1777267518110,52.45,77947.59,0.0,-0.9969,0.0,0.55866]
[1777267519583,52.45,77947.59,0.0,-0.9969,0.0,0.55866]
[1777267519610,52.45,77943.58,0.0,-0.99691,0.0,0.55666]
[1777267520124,52.45,77940.48,0.0,-0.99692,0.0,0.55512]
[1777267523145,52.45,77945.67,0.0,-0.9969,0.0,0.5577]
[1777267528181,52.45,77941.69,0.0,-0.99691,0.0,0.55572]
[1777267530113,52.45,77942.72,0.0,-0.99691,0.0,0.55623]
[1777267530272,52.45,77942.72,0.0,-0.99691,0.0,0.55623]
[1777267531202,52.45,77932.62,0.0,-0.99695,0.0,0.55045]
[1777267532209,52.45,77929.13,0.0,-0.99696,0.0,0.54873]
[1777267533187,52.45,77929.13,0.0,-0.99696,0.0,0.54873]
[1777267533278,52.45,77929.13,0.0,-0.99696,0.0,0.54873]
[1777267533433,52.45,77929.13,0.0,-0.99696,0.0,0.54873]
[1777267533520,52.45,77929.13,0.0,-0.99696,0.0,0.54873]
[1777267533535,52.45,77928.57,0.0,-0.99696,0.0,0.54845]
[1777267536045,52.45,77927.08,0.0,-0.99696,0.0,0.54772]
[1777267536270,52.45,77927.08,0.0,-0.99696,0.0,0.54772]
[1777267536371,52.45,77928.52,0.0,-0.99696,0.0,0.54843]
[1777267537244,52.45,77931.27,0.0,-0.99695,0.0,0.54978]
[1777267540265,52.45,77936.06,0.0,-0.99694,0.0,0.55214]
[1777267541272,52.45,77903.46,0.0,-0.99703,0.0,0.53623]
[1777267542279,52.45,77890.59,0.0,-0.99707,0.0,0.53005]
[1777267543286,52.45,77890.47,0.0,-0.99707,0.0,0.53]
[1777267546309,52.45,77895.45,0.0,-0.99706,0.0,0.53238]
[1777267546771,52.45,77895.45,0.0,-0.99706,0.0,0.53238]
[1777267548771,52.45,77894.13,0.0,-0.99706,0.0,0.53175]
[1777267550563,52.45,77894.17,0.0,-0.99706,0.0,0.53176]
[1777267550636,52.45,77886.52,0.0,-0.99708,0.0,0.52811]
[1777267551355,52.45,77855.33,0.0,-0.99717,0.0,0.51345]
[1777267552360,52.45,77850.43,0.0,-0.99718,0.0,0.51118]
[1777267553367,52.45,77856.34,0.0,-0.99717,0.0,0.51392]
[1777267554283,52.45,77856.34,0.0,-0.99717,0.0,0.51392]
[1777267557395,52.45,77862.24,0.0,-0.99715,0.0,0.51667]
[1777267558402,52.45,77858.24,0.0,-0.99716,0.0,0.5148]
[1777267562430,52.45,77850.0,0.0,-0.99718,0.0,0.51098]
[1777267563437,52.45,77845.94,0.0,-0.9972,0.0,0.5091]
[1777267563964,52.45,77845.94,0.0,-0.9972,0.0,0.5091]
[1777267564021,52.45,77845.94,0.0,-0.9972,0.0,0.5091]
[1777267565451,52.45,77850.13,0.0,-0.99718,0.0,0.51104]
[1777267567465,52.45,77853.72,0.0,-0.99717,0.0,0.5127]
[1777267568471,52.45,77860.29,0.0,-0.99716,0.0,0.51576]
[1777267569479,52.45,77876.87,0.0,-0.99711,0.0,0.52354]
[1777267570486,52.45,77874.72,0.0,-0.99712,0.0,0.52252]
[1777267572501,52.45,77865.95,0.0,-0.99714,0.0,0.5184]
[1777267573509,52.45,77851.47,0.0,-0.99718,0.0,0.51166]
[1777267574517,52.45,77848.7,0.0,-0.99719,0.0,0.51038]
[1777267575524,52.45,77853.06,0.0,-0.99718,0.0,0.5124]
[1777267575706,52.45,77853.06,0.0,-0.99718,0.0,0.5124]
[1777267575768,52.45,77853.06,0.0,-0.99718,0.0,0.5124]
[1777267576531,52.45,77859.51,0.0,-0.99716,0.0,0.51539]
[1777267577538,52.45,77864.42,0.0,-0.99714,0.0,0.51769]
[1777267577810,52.45,77864.42,0.0,-0.99714,0.0,0.51769]
[1777267578021,52.45,77864.42,0.0,-0.99714,0.0,0.51769]
[1777267578545,52.45,77870.17,0.0,-0.99713,0.0,0.52038]
[1777267579552,52.45,77873.58,0.0,-0.99712,0.0,0.52199]
[1777267580561,52.45,77880.89,0.0,-0.9971,0.0,0.52544]
[1777267581568,52.45,77883.36,0.0,-0.99709,0.0,0.52661]
[1777267583582,52.45,77871.99,0.0,-0.99712,0.0,0.5213]
[1777267584589,52.45,77869.21,0.0,-0.99713,0.0,0.52]
[1777267584882,52.45,77869.21,0.0,-0.99713,0.0,0.52]
[1777267585020,52.45,77869.21,0.0,-0.99713,0.0,0.52]
[1777267585596,52.45,77869.96,0.0,-0.99713,0.0,0.52035]
[1777267585783,52.45,77869.96,0.0,-0.99713,0.0,0.52035]
[1777267586020,52.45,77869.96,0.0,-0.99713,0.0,0.52035]
[1777267586603,52.45,77871.52,0.0,-0.99712,0.0,0.52108]
[1777267587981,52.45,77870.49,0.0,-0.99713,0.0,0.5206]
[1777267588020,52.45,77870.49,0.0,-0.99713,0.0,0.5206]
[1777267591147,52.45,77872.6,0.0,-0.99712,0.0,0.52159]
[1777267591269,52.45,77872.6,0.0,-0.99712,0.0,0.52159]
[1777267591644,52.45,77872.6,0.0,-0.99712,0.0,0.52159]
[1777267591639,52.45,77869.84,0.0,-0.99713,0.0,0.51954]
[1777267591772,52.45,77869.84,0.0,-0.99713,0.0,0.51954]
[1777267592646,52.45,77876.91,0.0,-0.99711,0.0,0.52287]
[1777267593538,52.45,77876.91,0.0,-0.99711,0.0,0.52287]
[1777267593771,52.45,77877.65,0.0,-0.99711,0.0,0.52322]
[1777267594206,52.45,77877.65,0.0,-0.99711,0.0,0.52322]
[1777267594271,52.45,77877.65,0.0,-0.99711,0.0,0.52322]
[1777267594660,52.45,77874.25,0.0,-0.99712,0.0,0.52162]
[1777267596674,52.45,77877.48,0.0,-0.99711,0.0,0.52314]
[1777267596758,52.45,77877.48,0.0,-0.99711,0.0,0.52314]
[1777267596769,52.45,77877.48,0.0,-0.99711,0.0,0.52314]
[1777267597682,52.45,77882.12,0.0,-0.9971,0.0,0.52533]
[1777267598747,52.45,77883.54,0.0,-0.99709,0.0,0.52601]
[1777267598774,52.45,77883.54,0.0,-0.99709,0.0,0.52601]
[1777267599682,52.45,77883.54,0.0,-0.99709,0.0,0.52601]
[1777267599696,52.45,77878.55,0.0,-0.99711,0.0,0.52364]
[1777267599769,52.45,77878.55,0.0,-0.99711,0.0,0.52364]
[1777267601710,52.45,77882.29,0.0,-0.9971,0.0,0.52541]
[1777267602726,52.45,77882.29,0.0,-0.9971,0.0,0.52541]
[1777267602770,52.45,77883.46,0.0,-0.99709,0.0,0.52597]
[1777267603724,52.45,77884.31,0.0,-0.99709,0.0,0.52637]
[1777267603814,52.45,77884.31,0.0,-0.99709,0.0,0.52637]
[1777267604021,52.45,77884.31,0.0,-0.99709,0.0,0.52637]
[1777267607636,52.45,77883.74,0.0,-0.99709,0.0,0.5261]
[1777267607773,52.45,77883.5,0.0,-0.99709,0.0,0.52599]
[1777267608332,52.45,77883.5,0.0,-0.99709,0.0,0.52599]
[1777267608522,52.45,77883.5,0.0,-0.99709,0.0,0.52599]
[1777267608623,52.45,77887.7,0.0,-0.99708,0.0,0.52798]
[1777267609336,52.45,77887.7,0.0,-0.99708,0.0,0.52798]
[1777267609519,52.45,77887.7,0.0,-0.99708,0.0,0.52798]
[1777267609766,52.45,77896.0,0.0,-0.99706,0.0,0.53194]
[1777267612050,52.45,77897.51,0.0,-0.99705,0.0,0.53267]
[1777267612269,52.45,77897.51,0.0,-0.99705,0.0,0.53267]
[1777267612275,52.45,77897.51,0.0,-0.99705,0.0,0.53267]
[1777267612521,52.45,77897.51,0.0,-0.99705,0.0,0.53267]
[1777267612564,52.45,77895.62,0.0,-0.99706,0.0,0.53176]
[1777267613795,52.45,77898.65,0.0,-0.99705,0.0,0.53321]
[1777267615809,52.45,77902.81,0.0,-0.99704,0.0,0.53521]
[1777267616816,52.45,77908.33,0.0,-0.99702,0.0,0.53788]
[1777267618411,52.45,77908.33,0.0,-0.99702,0.0,0.53788]
[1777267618520,52.45,77908.33,0.0,-0.99702,0.0,0.53788]
[1777267618562,52.45,77910.37,0.0,-0.99702,0.0,0.53886]
[1777267620843,52.45,77923.1,0.0,-0.99698,0.0,0.54506]
[1777267621851,52.45,77927.02,0.0,-0.99697,0.0,0.54698]
[1777267622857,52.45,77929.54,0.0,-0.99696,0.0,0.54821]
[1777267624872,52.45,77934.07,0.0,-0.99695,0.0,0.55044]
[1777267625879,52.45,77958.71,0.0,-0.99687,0.0,0.56271]
[1777267626886,52.45,77959.36,0.0,-0.99687,0.0,0.56304]
[1777267631979,52.45,77958.84,0.0,-0.99687,0.0,0.56277]
[1777267632175,52.45,77964.08,0.0,-0.99685,0.0,0.56541]
[1777267633270,52.45,77964.08,0.0,-0.99685,0.0,0.56541]
[1777267633372,52.45,77972.97,0.0,-0.99683,0.0,0.56991]
[1777267633935,52.45,77965.23,0.0,-0.99685,0.0,0.56599]
[1777267634942,52.45,77966.55,0.0,-0.99685,0.0,0.56666]
[1777267636677,52.45,77966.55,0.0,-0.99685,0.0,0.56666]
[1777267636770,52.45,77958.32,0.0,-0.99687,0.0,0.56251]
[1777267636956,52.45,77961.11,0.0,-0.99686,0.0,0.56392]
[1777267637963,52.45,77964.35,0.0,-0.99685,0.0,0.56555]
[1777267640984,52.45,77967.69,0.0,-0.99684,0.0,0.56724]
[1777267642999,52.45,77970.53,0.0,-0.99683,0.0,0.56868]
[1777267644321,52.45,77970.53,0.0,-0.99683,0.0,0.56868]
[1777267644422,52.45,77963.38,0.0,-0.99686,0.0,0.56506]
[1777267645032,52.45,77907.66,0.0,-0.99702,0.0,0.53755]
[1777267646039,52.45,77905.49,0.0,-0.99703,0.0,0.5365]
[1777267647047,52.45,77915.86,0.0,-0.997,0.0,0.54153]
[1777267647889,52.45,77915.86,0.0,-0.997,0.0,0.54153]
[1777267648054,52.45,77922.35,0.0,-0.99698,0.0,0.54469]
[1777267650067,52.45,77921.39,0.0,-0.99698,0.0,0.54422]
[1777267652082,52.45,77926.75,0.0,-0.99697,0.0,0.54607]
[1777267653089,52.45,77929.62,0.0,-0.99696,0.0,0.54747]
[1777267654096,52.45,77937.82,0.0,-0.99694,0.0,0.55151]
[1777267655340,52.45,77937.82,0.0,-0.99694,0.0,0.55151]
[1777267655520,52.45,77937.82,0.0,-0.99694,0.0,0.55151]
[1777267655618,52.45,77944.66,0.0,-0.99692,0.0,0.5549]
[1777267656110,52.45,77950.31,0.0,-0.9969,0.0,0.55771]
[1777267658123,52.45,77953.66,0.0,-0.99689,0.0,0.55938]
[1777267659131,52.45,77949.2,0.0,-0.9969,0.0,0.55716]
[1777267660632,52.45,77949.2,0.0,-0.9969,0.0,0.55716]
[1777267660771,52.45,77949.2,0.0,-0.9969,0.0,0.55716]
[1777267660728,52.45,77954.15,0.0,-0.99689,0.0,0.55963]
[1777267666180,52.45,77956.86,0.0,-0.99688,0.0,0.56099]
[1777267667188,52.45,77960.47,0.0,-0.99687,0.0,0.5628]
[1777267669201,52.45,77964.58,0.0,-0.99686,0.0,0.56487]
[1777267674236,52.45,77969.34,0.0,-0.99684,0.0,0.56727]
[1777267676264,52.45,77971.67,0.0,-0.99684,0.0,0.56845]
[1777267678022,52.45,77973.13,0.0,-0.99683,0.0,0.56919]
[1777267680278,52.45,77980.47,0.0,-0.99681,0.0,0.57293]
[1777267681285,52.45,77983.41,0.0,-0.9968,0.0,0.57443]
[1777267683884,52.45,77985.46,0.0,-0.99679,0.0,0.57548]
[1777267684019,52.45,77985.46,0.0,-0.99679,0.0,0.57548]
[1777267684306,52.45,77985.3,0.0,-0.99679,0.0,0.5754]
[1777267684961,52.45,77985.3,0.0,-0.99679,0.0,0.5754]
[1777267685022,52.45,77985.3,0.0,-0.99679,0.0,0.5754]
[1777267686320,52.45,77989.82,0.0,-0.99678,0.0,0.57772]
[1777267689341,52.45,77984.89,0.0,-0.99679,0.0,0.57519]
[1777267690450,52.45,77984.89,0.0,-0.99679,0.0,0.57519]
[1777267690552,52.45,77984.46,0.0,-0.9968,0.0,0.57497]
[1777267691656,52.45,77984.46,0.0,-0.9968,0.0,0.57497]
[1777267693218,52.45,77983.89,0.0,-0.9968,0.0,0.57467]
[1777267695360,52.45,77985.12,0.0,-0.99679,0.0,0.5753]
[1777267695523,52.45,77985.12,0.0,-0.99679,0.0,0.5753]
[1777267695586,52.45,77985.76,0.0,-0.99679,0.0,0.57563]
[1777267696032,52.45,77985.76,0.0,-0.99679,0.0,0.57563]
[1777267696269,52.45,77985.76,0.0,-0.99679,0.0,0.57563]
[1777267698404,52.45,77990.05,0.0,-0.99678,0.0,0.57783]
[1777267699253,52.45,77990.05,0.0,-0.99678,0.0,0.57783]
[1777267699269,52.45,77990.05,0.0,-0.99678,0.0,0.57783]
[1777267699411,52.45,77991.39,0.0,-0.99677,0.0,0.57852]
[1777267700419,52.45,77995.49,0.0,-0.99676,0.0,0.58064]
[1777267702840,52.45,77995.19,0.0,-0.99676,0.0,0.58048]
[1777267703022,52.45,77994.68,0.0,-0.99676,0.0,0.58022]
[1777267706461,52.45,77999.34,0.0,-0.99675,0.0,0.58263]
[1777267707302,52.45,77999.34,0.0,-0.99675,0.0,0.58263]
[1777267707741,52.45,77999.34,0.0,-0.99675,0.0,0.58263]
[1777267707851,52.45,77999.94,0.0,-0.99675,0.0,0.58294]
[1777267708496,52.45,77972.51,0.0,-0.99683,0.0,0.56888]
[1777267709499,52.45,77964.65,0.0,-0.99686,0.0,0.5649]
[1777267710506,52.45,77964.0,0.0,-0.99686,0.0,0.56457]
[1777267711738,52.45,77964.0,0.0,-0.99686,0.0,0.56457]
[1777267714534,52.45,77966.66,0.0,-0.99686,0.0,0.56512]
[1777267715541,52.45,77969.15,0.0,-0.99685,0.0,0.56637]
[1777267719015,52.45,77970.83,0.0,-0.99684,0.0,0.56722]
[1777267719270,52.45,77970.83,0.0,-0.99684,0.0,0.56722]
[1777267721585,52.45,77964.95,0.0,-0.99686,0.0,0.56425]
[1777267722592,52.45,77962.21,0.0,-0.99687,0.0,0.56288]
[1777267723991,52.45,77961.16,0.0,-0.99687,0.0,0.56235]
[1777267724018,52.45,77961.16,0.0,-0.99687,0.0,0.56235]
[1777267724606,52.45,77960.9,0.0,-0.99687,0.0,0.56222]
[1777267725234,52.45,77960.9,0.0,-0.99687,0.0,0.56222]
[1777267725270,52.45,77960.9,0.0,-0.99687,0.0,0.56222]
[1777267727626,52.45,77956.07,0.0,-0.99689,0.0,0.5598]
[1777267728419,52.45,77956.07,0.0,-0.99689,0.0,0.5598]
[1777267728522,52.45,77956.07,0.0,-0.99689,0.0,0.5598]
[1777267728633,52.45,77957.08,0.0,-0.99688,0.0,0.5603]
[1777267729176,52.45,77957.08,0.0,-0.99688,0.0,0.5603]
[1777267729270,52.45,77957.08,0.0,-0.99688,0.0,0.5603]
[1777267732387,52.45,77957.05,0.0,-0.99689,0.0,0.56029]
[1777267732520,52.45,77957.05,0.0,-0.99689,0.0,0.56029]
[1777267732662,52.45,77955.0,0.0,-0.99689,0.0,0.55926]
[1777267734585,52.45,77955.34,0.0,-0.99689,0.0,0.55943]
[1777267734771,52.45,77955.34,0.0,-0.99689,0.0,0.55943]
[1777267736690,52.45,77941.95,0.0,-0.99693,0.0,0.55277]
[1777267737697,52.45,77938.35,0.0,-0.99694,0.0,0.55099]
[1777267737910,52.45,77938.35,0.0,-0.99694,0.0,0.55099]
[1777267738019,52.45,77938.35,0.0,-0.99694,0.0,0.55099]
[1777267738704,52.45,77938.22,0.0,-0.99694,0.0,0.55092]
[1777267740718,52.45,77934.09,0.0,-0.99695,0.0,0.54889]
[1777267741724,52.45,77931.3,0.0,-0.99696,0.0,0.54752]
[1777267743738,52.45,77934.36,0.0,-0.99695,0.0,0.54902]
[1777267744902,52.45,77936.39,0.0,-0.99695,0.0,0.55002]
[1777267745023,52.45,77936.39,0.0,-0.99695,0.0,0.55002]
[1777267746760,52.45,77924.11,0.0,-0.99698,0.0,0.544]
[1777267747767,52.45,77920.42,0.0,-0.99699,0.0,0.5422]
[1777267748246,52.45,77920.42,0.0,-0.99699,0.0,0.5422]
[1777267748268,52.45,77920.42,0.0,-0.99699,0.0,0.5422]
[1777267748774,52.45,77917.64,0.0,-0.997,0.0,0.54085]
[1777267749780,52.45,77911.09,0.0,-0.99702,0.0,0.53767]
[1777267751795,52.45,77905.87,0.0,-0.99704,0.0,0.53515]
[1777267752802,52.45,77898.28,0.0,-0.99706,0.0,0.53151]
[1777267753809,52.45,77897.36,0.0,-0.99706,0.0,0.53107]
[1777267754816,52.45,77901.59,0.0,-0.99705,0.0,0.5331]
[1777267757881,52.45,77903.29,0.0,-0.99705,0.0,0.53391]
[1777267758020,52.45,77902.93,0.0,-0.99705,0.0,0.53374]
[1777267761865,52.45,77906.2,0.0,-0.99704,0.0,0.53531]
[1777267761975,52.45,77906.2,0.0,-0.99704,0.0,0.53531]
[1777267762019,52.45,77906.2,0.0,-0.99704,0.0,0.53531]
[1777267762872,52.45,77915.72,0.0,-0.99701,0.0,0.53991]
[1777267763879,52.45,77922.7,0.0,-0.99699,0.0,0.54331]
[1777267764886,52.45,77921.45,0.0,-0.99699,0.0,0.5427]
[1777267765893,52.45,77915.75,0.0,-0.99701,0.0,0.53993]
[1777267766709,52.45,77915.75,0.0,-0.99701,0.0,0.53993]
[1777267767907,52.45,77910.5,0.0,-0.99702,0.0,0.53739]
[1777267769480,52.45,77909.4,0.0,-0.99703,0.0,0.53686]
[1777267769895,52.45,77909.4,0.0,-0.99703,0.0,0.53686]
[1777267769921,52.45,77908.74,0.0,-0.99703,0.0,0.53654]
[1777267770018,52.45,77908.74,0.0,-0.99703,0.0,0.53654]
[1777267774286,52.45,77908.56,0.0,-0.99703,0.0,0.53568]
[1777267774519,52.45,77908.56,0.0,-0.99703,0.0,0.53568]
[1777267774956,52.45,77902.26,0.0,-0.99705,0.0,0.53265]
[1777267776387,52.45,77902.26,0.0,-0.99705,0.0,0.53265]
[1777267776518,52.45,77902.26,0.0,-0.99705,0.0,0.53265]
[1777267776587,52.45,77898.79,0.0,-0.99706,0.0,0.53099]
[1777267777271,52.45,77898.79,0.0,-0.99706,0.0,0.53099]
[1777267777520,52.45,77898.79,0.0,-0.99706,0.0,0.53099]
[1777267779993,52.45,77905.02,0.0,-0.99704,0.0,0.53398]
[1777267781001,52.45,77913.95,0.0,-0.99702,0.0,0.53829]
[1777267782009,52.45,77914.01,0.0,-0.99702,0.0,0.53831]
[1777267783061,52.45,77914.01,0.0,-0.99702,0.0,0.53831]
[1777267783269,52.45,77914.01,0.0,-0.99702,0.0,0.53831]
[1777267783370,52.45,77896.73,0.0,-0.99707,0.0,0.53001]
[1777267784326,52.45,77896.73,0.0,-0.99707,0.0,0.53001]
[1777267784521,52.45,77896.73,0.0,-0.99707,0.0,0.53001]
[1777267784622,52.45,77897.01,0.0,-0.99707,0.0,0.53014]
[1777267785270,52.45,77897.01,0.0,-0.99707,0.0,0.53014]
[1777267785328,52.45,77897.54,0.0,-0.99707,0.0,0.53039]
[1777267787824,52.45,77897.93,0.0,-0.99706,0.0,0.53058]
[1777267787903,52.45,77902.9,0.0,-0.99705,0.0,0.53296]
[1777267788021,52.45,77902.9,0.0,-0.99705,0.0,0.53296]
[1777267791932,52.45,77902.32,0.0,-0.99705,0.0,0.53268]
[1777267791939,52.45,77904.05,0.0,-0.99705,0.0,0.53351]
[1777267792018,52.45,77904.05,0.0,-0.99705,0.0,0.53351]
[1777267792714,52.45,77904.05,0.0,-0.99705,0.0,0.53351]
[1777267792769,52.45,77904.05,0.0,-0.99705,0.0,0.53351]
[1777267794693,52.45,77903.12,0.0,-0.99705,0.0,0.53307]
[1777267794768,52.45,77903.12,0.0,-0.99705,0.0,0.53307]
[1777267794794,52.45,77899.71,0.0,-0.99706,0.0,0.53143]
[1777267796107,52.45,77896.82,0.0,-0.99707,0.0,0.53005]
[1777267797135,52.45,77896.82,0.0,-0.99707,0.0,0.53005]
[1777267798448,52.45,77895.15,0.0,-0.99707,0.0,0.52925]
[1777267798467,52.45,77865.75,0.0,-0.99716,0.0,0.51539]
[1777267799128,52.45,77858.1,0.0,-0.99718,0.0,0.51183]
[1777267800137,52.45,77854.25,0.0,-0.99719,0.0,0.51005]
[1777267801144,52.45,77845.89,0.0,-0.99721,0.0,0.5062]
[1777267802453,52.45,77845.89,0.0,-0.99721,0.0,0.5062]
[1777267802462,52.45,77844.56,0.0,-0.99722,0.0,0.50559]
[1777267803158,52.45,77848.75,0.0,-0.9972,0.0,0.50752]
[1777267804165,52.45,77841.92,0.0,-0.99722,0.0,0.50438]
[1777267806179,52.45,77839.03,0.0,-0.99723,0.0,0.50306]
[1777267807193,52.45,77833.78,0.0,-0.99725,0.0,0.50067]
[1777267808199,52.45,77827.32,0.0,-0.99726,0.0,0.49774]
[1777267809206,52.45,77822.73,0.0,-0.99728,0.0,0.49567]
[1777267813235,52.45,77814.72,0.0,-0.9973,0.0,0.49207]
[1777267814242,52.45,77818.27,0.0,-0.99729,0.0,0.49366]
[1777267815249,52.45,77824.96,0.0,-0.99727,0.0,0.49667]
[1777267817263,52.45,77819.25,0.0,-0.99728,0.0,0.4941]
[1777267819277,52.45,77801.96,0.0,-0.99733,0.0,0.48638]
[1777267820284,52.45,77798.74,0.0,-0.99734,0.0,0.48496]
[1777267822800,52.45,77797.23,0.0,-0.99734,0.0,0.4843]
[1777267822813,52.45,77769.1,0.0,-0.99742,0.0,0.47201]
[1777267823306,52.45,77765.37,0.0,-0.99743,0.0,0.4704]
[1777267824313,52.46,77768.54,0.0,-0.99742,0.0,0.47213]
[1777267825836,52.46,77768.54,0.0,-0.99742,0.0,0.47213]
[1777267825907,52.46,77764.37,0.0,-0.99743,0.0,0.47051]
[1777267827334,52.47,77760.74,0.0,-0.99743,0.0,0.46931]
[1777267829348,52.47,77757.85,0.0,-0.99744,0.0,0.46829]
[1777267830355,52.47,77751.13,0.0,-0.99746,0.0,0.46541]
[1777267831362,52.47,77747.82,0.0,-0.99747,0.0,0.46336]
[1777267832375,52.47,77755.78,0.0,-0.99745,0.0,0.46681]
[1777267833390,52.47,77752.9,0.0,-0.99745,0.0,0.46563]
[1777267834392,52.47,77754.02,0.0,-0.99745,0.0,0.46616]
[1777267835399,52.47,77760.7,0.0,-0.99743,0.0,0.46913]
[1777267837414,52.47,77750.89,0.0,-0.99746,0.0,0.46501]
[1777267838422,52.47,77756.93,0.0,-0.99744,0.0,0.46765]
[1777267843457,52.48,77764.27,0.0,-0.99742,0.0,0.47104]
[1777267844464,52.48,77771.43,0.0,-0.9974,0.0,0.47418]
[1777267845475,52.48,77780.53,0.0,-0.99738,0.0,0.47818]
[1777267846482,52.48,77786.19,0.0,-0.99736,0.0,0.48068]
[1777267847488,52.48,77792.55,0.0,-0.99735,0.0,0.4835]
[1777267849503,52.48,77816.44,0.0,-0.99728,0.0,0.49414]
[1777267850510,52.48,77828.93,0.0,-0.99725,0.0,0.49978]
[1777267851517,52.48,77834.36,0.0,-0.99724,0.0,0.50225]
[1777267854538,52.48,77842.62,0.0,-0.99721,0.0,0.50603]
[1777267855545,52.48,77844.69,0.0,-0.99721,0.0,0.50698]
[1777267857653,52.48,77844.86,0.0,-0.99721,0.0,0.50705]
[1777267857723,52.48,77796.46,0.0,-0.99734,0.0,0.48523]
[1777267858343,52.48,77796.46,0.0,-0.99734,0.0,0.48523]
[1777267858571,52.48,77781.35,0.0,-0.99738,0.0,0.47873]
[1777267859578,52.48,77778.34,0.0,-0.99738,0.0,0.47758]
[1777267860981,52.48,77778.34,0.0,-0.99738,0.0,0.47758]
[1777267860585,52.49,77787.07,0.0,-0.99736,0.0,0.48157]
[1777267861592,52.49,77785.43,0.0,-0.99736,0.0,0.48085]
[1777267862599,52.49,77790.59,0.0,-0.99735,0.0,0.48328]
[1777267865411,52.49,77790.32,0.0,-0.99735,0.0,0.48347]
[1777267865620,52.49,77768.35,0.0,-0.9974,0.0,0.47402]
[1777267866627,52.5,77771.62,0.0,-0.99739,0.0,0.47561]
[1777267869060,52.5,77767.7,0.0,-0.9974,0.0,0.47408]
[1777267869648,52.5,77771.97,0.0,-0.99739,0.0,0.47611]
[1777267870655,52.5,77775.24,0.0,-0.99738,0.0,0.47753]
[1777267871662,52.5,77778.46,0.0,-0.99737,0.0,0.47894]
[1777267873676,52.5,77781.34,0.0,-0.99737,0.0,0.4802]
[1777267874683,52.5,77787.39,0.0,-0.99735,0.0,0.48288]
[1777267875690,52.5,77800.29,0.0,-0.99732,0.0,0.4886]
[1777267876697,52.5,77806.22,0.0,-0.9973,0.0,0.49125]
[1777267877282,52.5,77806.22,0.0,-0.9973,0.0,0.49125]
[1777267877525,52.5,77806.22,0.0,-0.9973,0.0,0.49125]
[1777267877711,52.5,77818.8,0.0,-0.99727,0.0,0.4969]
[1777267878712,52.5,77829.35,0.0,-0.99724,0.0,0.50168]
[1777267879687,52.5,77829.35,0.0,-0.99724,0.0,0.50168]
[1777267879719,52.5,77831.57,0.0,-0.99723,0.0,0.5027]
[1777267880726,52.5,77827.74,0.0,-0.99724,0.0,0.50095]
[1777267881733,52.5,77825.07,0.0,-0.99725,0.0,0.49974]
[1777267884076,52.5,77828.99,0.0,-0.99724,0.0,0.50152]
[1777267884753,52.5,77831.46,0.0,-0.99723,0.0,0.50265]
[1777267885273,52.5,77831.46,0.0,-0.99723,0.0,0.50265]
[1777267885761,52.5,77831.84,0.0,-0.99723,0.0,0.50282]
[1777267886768,52.5,77834.89,0.0,-0.99722,0.0,0.50421]
[1777267888782,52.5,77844.93,0.0,-0.9972,0.0,0.50882]
[1777267889156,52.5,77844.93,0.0,-0.9972,0.0,0.50882]
[1777267889789,52.5,77852.11,0.0,-0.99718,0.0,0.51214]
[1777267890796,52.5,77856.52,0.0,-0.99716,0.0,0.51418]
[1777267891803,52.5,77860.75,0.0,-0.99716,0.0,0.51541]
[1777267892810,52.5,77863.98,0.0,-0.99715,0.0,0.51692]
[1777267893817,52.5,77860.76,0.0,-0.99716,0.0,0.51541]
[1777267894824,52.5,77864.04,0.0,-0.99715,0.0,0.51694]
[1777267895833,52.5,77870.27,0.0,-0.99713,0.0,0.51986]
[1777267896408,52.5,77870.27,0.0,-0.99713,0.0,0.51986]
[1777267896840,52.5,77874.21,0.0,-0.99712,0.0,0.52171]
[1777267897846,52.5,77876.72,0.0,-0.99711,0.0,0.5229]
[1777267901874,52.5,77873.17,0.0,-0.99712,0.0,0.52122]
[1777267902882,52.5,77863.51,0.0,-0.99715,0.0,0.5167]
[1777267903889,52.5,77862.03,0.0,-0.99715,0.0,0.51601]
[1777267905275,52.5,77861.17,0.0,-0.99715,0.0,0.5156]
[1777267905903,52.5,77858.5,0.0,-0.99716,0.0,0.51436]
[1777267909931,52.5,77870.64,0.0,-0.99713,0.0,0.52004]
[1777267910938,52.5,77876.48,0.0,-0.99711,0.0,0.52278]
[1777267911270,52.5,77876.48,0.0,-0.99711,0.0,0.52278]
[1777267911945,52.5,77869.18,0.0,-0.99713,0.0,0.51935]
[1777267912952,52.5,77862.34,0.0,-0.99715,0.0,0.51615]
[1777267913959,52.5,77866.09,0.0,-0.99714,0.0,0.5179]
[1777267915271,52.5,77865.95,0.0,-0.99714,0.0,0.51784]
[1777267915974,52.5,77866.75,0.0,-0.99714,0.0,0.51821]
[1777267916981,52.5,77873.36,0.0,-0.99712,0.0,0.52131]
[1777267919270,52.5,77873.65,0.0,-0.99712,0.0,0.52145]
[1777267920009,52.5,77873.69,0.0,-0.99712,0.0,0.52147]
[1777267921009,52.5,77865.77,0.0,-0.99714,0.0,0.51775]
[1777267922016,52.5,77863.69,0.0,-0.99715,0.0,0.51678]
[1777267926044,52.5,77866.76,0.0,-0.99714,0.0,0.51822]
[1777267927051,52.5,77870.03,0.0,-0.99713,0.0,0.51975]
[1777267932087,52.5,77869.6,0.0,-0.99713,0.0,0.51955]
[1777267934101,52.5,77857.31,0.0,-0.99716,0.0,0.51381]
[1777267936115,52.5,77856.44,0.0,-0.99717,0.0,0.5134]
[1777267937122,52.5,77854.18,0.0,-0.99717,0.0,0.51236]
[1777267937705,52.5,77854.18,0.0,-0.99717,0.0,0.51236]
[1777267938131,52.5,77857.35,0.0,-0.99716,0.0,0.51383]
[1777267939138,52.5,77864.09,0.0,-0.99715,0.0,0.51697]
[1777267940145,52.5,77868.59,0.0,-0.99713,0.0,0.51907]
[1777267941152,52.5,77869.76,0.0,-0.99713,0.0,0.51962]
[1777267941786,52.5,77869.76,0.0,-0.99713,0.0,0.51962]
[1777267941948,52.5,77869.76,0.0,-0.99713,0.0,0.51962]
[1777267942160,52.5,77867.42,0.0,-0.99714,0.0,0.51853]
[1777267945829,52.5,77861.92,0.0,-0.99715,0.0,0.51595]
[1777267945889,52.5,77856.04,0.0,-0.99717,0.0,0.51322]
[1777267947110,52.5,77856.04,0.0,-0.99717,0.0,0.51322]
[1777267947165,52.5,77854.33,0.0,-0.99717,0.0,0.51243]
[1777267950796,52.5,77849.44,0.0,-0.99719,0.0,0.51016]
[1777267950811,52.5,77849.6,0.0,-0.99719,0.0,0.51024]
[1777267951230,52.5,77855.34,0.0,-0.99717,0.0,0.51215]
[1777267952820,52.5,77855.34,0.0,-0.99717,0.0,0.51215]
[1777267952834,52.5,77867.4,0.0,-0.99714,0.0,0.51777]
[1777267954244,52.5,77862.44,0.0,-0.99715,0.0,0.51545]
[1777267956659,52.5,77863.63,0.0,-0.99715,0.0,0.51601]
[1777267956760,52.5,77862.77,0.0,-0.99715,0.0,0.51561]
[1777267958778,52.5,77862.25,0.0,-0.99716,0.0,0.51536]
[1777267958879,52.5,77861.8,0.0,-0.99716,0.0,0.51515]
[1777267959278,52.5,77852.57,0.0,-0.99718,0.0,0.51087]
[1777267960285,52.5,77850.34,0.0,-0.99719,0.0,0.50984]
[1777267962547,52.5,77849.34,0.0,-0.99719,0.0,0.50938]
[1777267962551,52.5,77845.55,0.0,-0.9972,0.0,0.50763]
[1777267963313,52.5,77826.55,0.0,-0.99725,0.0,0.49896]
[1777267964320,52.5,77821.97,0.0,-0.99727,0.0,0.49688]
[1777267966288,52.5,77824.53,0.0,-0.99726,0.0,0.49804]
[1777267966334,52.5,77832.08,0.0,-0.99724,0.0,0.50147]
[1777267967341,52.5,77843.59,0.0,-0.99721,0.0,0.50673]
[1777267968348,52.5,77851.22,0.0,-0.99719,0.0,0.51025]
[1777267969355,52.5,77850.48,0.0,-0.99719,0.0,0.5099]
[1777267972913,52.5,77849.68,0.0,-0.99719,0.0,0.50953]
[1777267972921,52.5,77849.68,0.0,-0.99719,0.0,0.50953]
[1777267973023,52.5,77849.68,0.0,-0.99719,0.0,0.50953]
[1777267973118,52.5,77843.27,0.0,-0.99721,0.0,0.50658]
[1777267973383,52.5,77840.62,0.0,-0.99722,0.0,0.50537]
[1777267979081,52.5,77839.96,0.0,-0.99722,0.0,0.50507]
[1777267979198,52.5,77839.96,0.0,-0.99722,0.0,0.50507]
[1777267979117,52.5,77839.24,0.0,-0.99722,0.0,0.50474]
[1777267979274,52.5,77839.24,0.0,-0.99722,0.0,0.50474]
[1777267982979,52.5,77838.48,0.0,-0.99722,0.0,0.50439]
[1777267983026,52.5,77838.48,0.0,-0.99722,0.0,0.50439]
[1777267983077,52.5,77838.55,0.0,-0.99722,0.0,0.50442]
[1777267985972,52.5,77839.26,0.0,-0.99722,0.0,0.50475]
[1777267986024,52.5,77839.26,0.0,-0.99722,0.0,0.50475]
[1777267986117,52.5,77837.97,0.0,-0.99722,0.0,0.50416]
[1777267986479,52.5,77830.79,0.0,-0.99724,0.0,0.50088]
[1777267987486,52.5,77811.02,0.0,-0.9973,0.0,0.49196]
[1777267988493,52.5,77810.32,0.0,-0.9973,0.0,0.49165]
[1777267989500,52.5,77813.43,0.0,-0.99729,0.0,0.49304]
[1777267990452,52.5,77813.43,0.0,-0.99729,0.0,0.49304]
[1777267990523,52.5,77813.43,0.0,-0.99729,0.0,0.49304]
[1777267990616,52.5,77816.41,0.0,-0.99728,0.0,0.49438]
[1777267992989,52.5,77816.93,0.0,-0.99728,0.0,0.49461]
[1777267993021,52.5,77816.93,0.0,-0.99728,0.0,0.49461]
[1777267993121,52.5,77816.93,0.0,-0.99728,0.0,0.49461]
[1777267993223,52.5,77820.48,0.0,-0.99727,0.0,0.49621]
[1777267993270,52.5,77820.48,0.0,-0.99727,0.0,0.49621]
[1777267993528,52.5,77827.21,0.0,-0.99725,0.0,0.49926]
[1777267994854,52.5,77827.21,0.0,-0.99725,0.0,0.49926]
[1777267994952,52.5,77827.21,0.0,-0.99725,0.0,0.49926]
[1777267995019,52.5,77827.21,0.0,-0.99725,0.0,0.49926]
[1777267995053,52.5,77833.91,0.0,-0.99723,0.0,0.5023]
[1777267995541,52.5,77836.56,0.0,-0.99723,0.0,0.50351]
[1777267997776,52.5,77836.87,0.0,-0.99723,0.0,0.50365]
[1777267997821,52.5,77836.87,0.0,-0.99723,0.0,0.50365]
[1777267998022,52.5,77836.87,0.0,-0.99723,0.0,0.50365]
[1777267998125,52.5,77836.31,0.0,-0.99723,0.0,0.5034]
[1777267998563,52.5,77833.14,0.0,-0.99724,0.0,0.50195]
[1777268000690,52.5,77833.05,0.0,-0.99724,0.0,0.50191]
[1777268000773,52.5,77833.05,0.0,-0.99724,0.0,0.50191]
[1777268000781,52.5,77832.63,0.0,-0.99724,0.0,0.50172]
[1777268002910,52.5,77830.62,0.0,-0.99724,0.0,0.5008]
[1777268003024,52.5,77830.62,0.0,-0.99724,0.0,0.5008]
[1777268004606,52.5,77824.62,0.0,-0.99726,0.0,0.49808]
[1777268005612,52.5,77821.08,0.0,-0.99727,0.0,0.49648]
[1777268006749,52.5,77821.08,0.0,-0.99727,0.0,0.49648]
[1777268006756,52.5,77821.08,0.0,-0.99727,0.0,0.49648]
[1777268006770,52.5,77821.08,0.0,-0.99727,0.0,0.49648]
[1777268006844,52.5,77820.09,0.0,-0.99727,0.0,0.49604]
[1777268010236,52.5,77820.94,0.0,-0.99727,0.0,0.49642]
[1777268009641,52.5,77826.08,0.0,-0.99726,0.0,0.49874]
[1777268010275,52.5,77826.08,0.0,-0.99726,0.0,0.49874]
[1777268010285,52.5,77826.08,0.0,-0.99726,0.0,0.49874]
[1777268010519,52.5,77826.08,0.0,-0.99726,0.0,0.49874]
[1777268010648,52.5,77831.73,0.0,-0.99724,0.0,0.50131]
[1777268011655,52.5,77835.02,0.0,-0.99723,0.0,0.50208]
[1777268014215,52.5,77835.97,0.0,-0.99723,0.0,0.50251]
[1777268013669,52.5,77840.08,0.0,-0.99722,0.0,0.50439]
[1777268014264,52.5,77840.08,0.0,-0.99722,0.0,0.50439]
[1777268014270,52.5,77840.08,0.0,-0.99722,0.0,0.50439]
[1777268014519,52.5,77840.08,0.0,-0.99722,0.0,0.50439]
[1777268014676,52.5,77846.64,0.0,-0.9972,0.0,0.5074]
[1777268016690,52.5,77848.71,0.0,-0.9972,0.0,0.50835]
[1777268017696,52.5,77855.02,0.0,-0.99718,0.0,0.51126]
[1777268018840,52.5,77855.02,0.0,-0.99718,0.0,0.51126]
[1777268019020,52.5,77855.02,0.0,-0.99718,0.0,0.51126]
[1777268019711,52.5,77858.03,0.0,-0.99717,0.0,0.51266]
[1777268022389,52.5,77859.39,0.0,-0.99717,0.0,0.51329]
[1777268022520,52.5,77859.39,0.0,-0.99717,0.0,0.51329]
[1777268022620,52.5,77859.39,0.0,-0.99717,0.0,0.51329]
[1777268022770,52.5,77859.39,0.0,-0.99717,0.0,0.51329]
[1777268022825,52.5,77858.28,0.0,-0.99717,0.0,0.51277]
[1777268024747,52.5,77864.52,0.0,-0.99715,0.0,0.51568]
[1777268025562,52.5,77864.52,0.0,-0.99715,0.0,0.51568]
[1777268025774,52.5,77864.52,0.0,-0.99715,0.0,0.51568]
[1777268029989,52.5,77867.12,0.0,-0.99715,0.0,0.51689]
[1777268030025,52.5,77867.12,0.0,-0.99715,0.0,0.51689]
[1777268032978,52.5,77868.05,0.0,-0.99714,0.0,0.51732]
[1777268033021,52.5,77868.05,0.0,-0.99714,0.0,0.51732]
[1777268033080,52.5,77869.51,0.0,-0.99714,0.0,0.51801]
[1777268033913,52.5,77869.51,0.0,-0.99714,0.0,0.51801]
[1777268034020,52.5,77869.51,0.0,-0.99714,0.0,0.51801]
[1777268034121,52.5,77872.22,0.0,-0.99713,0.0,0.51928]
[1777268037839,52.5,77877.81,0.0,-0.99712,0.0,0.5219]
[1777268038737,52.5,77877.81,0.0,-0.99712,0.0,0.5219]
[1777268038772,52.5,77877.81,0.0,-0.99712,0.0,0.5219]
[1777268038846,52.5,77882.43,0.0,-0.9971,0.0,0.52408]
[1777268039284,52.5,77882.43,0.0,-0.9971,0.0,0.52408]
[1777268039518,52.5,77882.43,0.0,-0.9971,0.0,0.52408]
[1777268039852,52.5,77883.38,0.0,-0.9971,0.0,0.52453]
[1777268041867,52.5,77877.27,0.0,-0.99712,0.0,0.52165]
[1777268042348,52.5,77877.27,0.0,-0.99712,0.0,0.52165]
[1777268042518,52.5,77877.27,0.0,-0.99712,0.0,0.52165]
[1777268042873,52.5,77874.95,0.0,-0.99712,0.0,0.52056]
[1777268043881,52.5,77878.08,0.0,-0.99711,0.0,0.52203]
[1777268046902,52.5,77880.26,0.0,-0.99711,0.0,0.52306]
[1777268047909,52.5,77886.89,0.0,-0.99709,0.0,0.5262]
[1777268048304,52.5,77886.89,0.0,-0.99709,0.0,0.5262]
[1777268048581,52.5,77886.89,0.0,-0.99709,0.0,0.5262]
[1777268048916,52.5,77879.82,0.0,-0.99711,0.0,0.52285]
[1777268049563,52.5,77879.82,0.0,-0.99711,0.0,0.52285]
[1777268049923,52.5,77874.39,0.0,-0.99712,0.0,0.52029]
[1777268052430,52.5,77874.06,0.0,-0.99713,0.0,0.52014]
[1777268052943,52.5,77875.3,0.0,-0.99712,0.0,0.52072]
[1777268055966,52.5,77880.99,0.0,-0.99711,0.0,0.5234]
[1777268056973,52.5,77883.46,0.0,-0.9971,0.0,0.52457]
[1777268059994,52.5,77885.72,0.0,-0.99709,0.0,0.52564]
[1777268063964,52.5,77885.92,0.0,-0.99709,0.0,0.52574]
[1777268064018,52.5,77885.92,0.0,-0.99709,0.0,0.52574]
[1777268064349,52.5,77886.1,0.0,-0.99709,0.0,0.52582]
[1777268064520,52.5,77886.1,0.0,-0.99709,0.0,0.52582]
[1777268065029,52.5,77886.58,0.0,-0.99709,0.0,0.52605]
[1777268069460,52.5,77886.05,0.0,-0.99709,0.0,0.5258]
[1777268069519,52.5,77886.05,0.0,-0.99709,0.0,0.5258]
[1777268070064,52.5,77885.13,0.0,-0.99709,0.0,0.52536]
[1777268071318,52.5,77885.23,0.0,-0.9971,0.0,0.52465]
[1777268072078,52.5,77871.76,0.0,-0.99714,0.0,0.51831]
[1777268073084,52.5,77869.34,0.0,-0.99714,0.0,0.51718]
[1777268074092,52.5,77871.83,0.0,-0.99714,0.0,0.51834]
[1777268074519,52.5,77871.83,0.0,-0.99714,0.0,0.51834]
[1777268075099,52.5,77876.63,0.0,-0.99712,0.0,0.5206]
[1777268076106,52.5,77879.59,0.0,-0.99711,0.0,0.52199]
[1777268077113,52.5,77886.87,0.0,-0.99709,0.0,0.52543]
[1777268078120,52.5,77888.12,0.0,-0.99709,0.0,0.52602]
[1777268078425,52.5,77888.12,0.0,-0.99709,0.0,0.52602]
[1777268078520,52.5,77888.12,0.0,-0.99709,0.0,0.52602]
[1777268079127,52.5,77885.2,0.0,-0.9971,0.0,0.52464]
[1777268080134,52.5,77881.19,0.0,-0.99711,0.0,0.52274]
[1777268081141,52.5,77877.9,0.0,-0.99712,0.0,0.52119]
[1777268082348,52.5,77879.14,0.0,-0.99712,0.0,0.52178]
[1777268082521,52.5,77879.14,0.0,-0.99712,0.0,0.52178]
[1777268088189,52.5,77880.27,0.0,-0.99711,0.0,0.52231]
[1777268088792,52.5,77880.27,0.0,-0.99711,0.0,0.52231]
[1777268089018,52.5,77880.27,0.0,-0.99711,0.0,0.52231]
[1777268092218,52.5,77876.81,0.0,-0.99712,0.0,0.52068]
[1777268094111,52.5,77877.79,0.0,-0.99712,0.0,0.52114]
[1777268094269,52.5,77877.79,0.0,-0.99712,0.0,0.52114]
[1777268099266,52.5,77883.46,0.0,-0.9971,0.0,0.52382]
[1777268101081,52.5,77884.86,0.0,-0.9971,0.0,0.52448]
[1777268101279,52.5,77884.86,0.0,-0.9971,0.0,0.52448]
[1777268102288,52.5,77883.13,0.0,-0.9971,0.0,0.52366]
[1777268103295,52.5,77879.31,0.0,-0.99711,0.0,0.52186]
[1777268104400,52.5,77880.53,0.0,-0.99711,0.0,0.52243]
[1777268104663,52.5,77880.53,0.0,-0.99711,0.0,0.52243]
[1777268105319,52.5,77850.61,0.0,-0.9972,0.0,0.50849]
[1777268106326,52.5,77839.58,0.0,-0.99723,0.0,0.50343]
[1777268107332,52.5,77837.71,0.0,-0.99723,0.0,0.50257]
[1777268107760,52.5,77837.71,0.0,-0.99723,0.0,0.50257]
[1777268108340,52.5,77826.88,0.0,-0.99726,0.0,0.49765]
[1777268109347,52.5,77812.44,0.0,-0.9973,0.0,0.49119]
[1777268110354,52.5,77811.13,0.0,-0.9973,0.0,0.49064]
[1777268111715,52.5,77811.13,0.0,-0.9973,0.0,0.49064]
[1777268111799,52.51,77799.1,0.0,-0.99733,0.0,0.48546]
[1777268113378,52.51,77797.76,0.0,-0.99734,0.0,0.48494]
[1777268116068,52.51,77798.21,0.0,-0.99734,0.0,0.4852]
[1777268116159,52.51,77798.46,0.0,-0.99733,0.0,0.48545]
[1777268116399,52.51,77770.35,0.0,-0.99741,0.0,0.47314]
[1777268117406,52.51,77763.04,0.0,-0.99743,0.0,0.47015]
[1777268118413,52.51,77762.81,0.0,-0.99743,0.0,0.47015]
[1777268119861,52.51,77762.81,0.0,-0.99743,0.0,0.47015]
[1777268119956,52.51,77764.21,0.0,-0.99742,0.0,0.47076]
[1777268120427,52.51,77766.81,0.0,-0.99742,0.0,0.47189]
[1777268121434,52.51,77763.77,0.0,-0.99742,0.0,0.47058]
[1777268123448,52.51,77762.11,0.0,-0.99743,0.0,0.46988]
[1777268124461,52.51,77759.84,0.0,-0.99743,0.0,0.46892]
[1777268125463,52.51,77751.89,0.0,-0.99745,0.0,0.46552]
[1777268126470,52.51,77749.75,0.0,-0.99746,0.0,0.46463]
[1777268128028,52.51,77749.75,0.0,-0.99746,0.0,0.46463]
[1777268128280,52.51,77747.99,0.0,-0.99746,0.0,0.4639]
[1777268130037,52.51,77747.19,0.0,-0.99746,0.0,0.46358]
[1777268130081,52.52,77743.73,0.0,-0.99747,0.0,0.46214]
[1777268130498,52.52,77736.61,0.0,-0.99749,0.0,0.45915]
[1777268131505,52.52,77734.74,0.0,-0.9975,0.0,0.45771]
[1777268133561,52.52,77734.63,0.0,-0.9975,0.0,0.4577]
[1777268133644,52.52,77729.66,0.0,-0.99751,0.0,0.45561]
[1777268135543,52.52,77721.8,0.0,-0.99753,0.0,0.45244]
[1777268137157,52.52,77721.8,0.0,-0.99753,0.0,0.45244]
[1777268137259,52.52,77741.63,0.0,-0.99748,0.0,0.46082]
[1777268137556,52.52,77745.48,0.0,-0.99747,0.0,0.46248]
[1777268141273,52.52,77746.54,0.0,-0.99747,0.0,0.46298]
[1777268141374,52.52,77741.41,0.0,-0.99748,0.0,0.46082]
[1777268142591,52.52,77741.34,0.0,-0.99748,0.0,0.46085]
[1777268145171,52.52,77743.91,0.0,-0.99747,0.0,0.46197]
[1777268145254,52.52,77747.77,0.0,-0.99746,0.0,0.46364]
[1777268146619,52.52,77742.59,0.0,-0.99748,0.0,0.46148]
[1777268149007,52.52,77744.33,0.0,-0.99747,0.0,0.46225]
[1777268149640,52.52,77749.68,0.0,-0.99746,0.0,0.46457]
[1777268150647,52.52,77753.99,0.0,-0.99745,0.0,0.46643]
[1777268151654,52.52,77765.4,0.0,-0.99742,0.0,0.47134]
[1777268153280,52.52,77765.4,0.0,-0.99742,0.0,0.47134]
[1777268153316,52.52,77764.44,0.0,-0.99742,0.0,0.47093]
[1777268153519,52.52,77764.44,0.0,-0.99742,0.0,0.47093]
[1777268154675,52.52,77746.51,0.0,-0.99747,0.0,0.46327]
[1777268155682,52.52,77750.76,0.0,-0.99746,0.0,0.4651]
[1777268158400,52.52,77751.46,0.0,-0.99745,0.0,0.46542]
[1777268158414,52.53,77759.38,0.0,-0.99743,0.0,0.46883]
[1777268158703,52.53,77764.53,0.0,-0.99742,0.0,0.47105]
[1777268162023,52.53,77764.97,0.0,-0.99742,0.0,0.47126]
[1777268162124,52.53,77767.02,0.0,-0.99741,0.0,0.47215]
[1777268163738,52.53,77772.17,0.0,-0.9974,0.0,0.47438]
[1777268164744,52.53,77775.8,0.0,-0.99739,0.0,0.47596]
[1777268168773,52.53,77771.01,0.0,-0.9974,0.0,0.47388]
[1777268170195,52.53,77771.01,0.0,-0.9974,0.0,0.47388]
[1777268170269,52.53,77771.01,0.0,-0.9974,0.0,0.47388]
[1777268170370,52.53,77774.1,0.0,-0.99739,0.0,0.47522]
[1777268170786,52.53,77778.2,0.0,-0.99738,0.0,0.47701]
[1777268172407,52.53,77778.2,0.0,-0.99738,0.0,0.47701]
[1777268171794,52.53,77781.62,0.0,-0.99738,0.0,0.4785]
[1777268172520,52.53,77781.62,0.0,-0.99738,0.0,0.4785]
[1777268174023,52.53,77783.18,0.0,-0.99737,0.0,0.47918]
[1777268174078,52.53,77784.03,0.0,-0.99737,0.0,0.47955]
[1777268174815,52.53,77791.76,0.0,-0.99735,0.0,0.48295]
[1777268175822,52.53,77796.37,0.0,-0.99734,0.0,0.48499]
[1777268176829,52.53,77799.47,0.0,-0.99733,0.0,0.48636]
[1777268179858,52.53,77786.75,0.0,-0.99736,0.0,0.48075]
[1777268180795,52.53,77786.75,0.0,-0.99736,0.0,0.48075]
[1777268180863,52.53,77746.86,0.0,-0.99746,0.0,0.46351]
[1777268181870,52.53,77740.69,0.0,-0.99748,0.0,0.46091]
[1777268183792,52.53,77738.49,0.0,-0.99749,0.0,0.46001]
[1777268183889,52.53,77735.9,0.0,-0.99749,0.0,0.45895]
[1777268186025,52.53,77734.88,0.0,-0.99749,0.0,0.45855]
[1777268186126,52.53,77734.86,0.0,-0.99749,0.0,0.45857]
[1777268187914,52.53,77726.86,0.0,-0.99751,0.0,0.45528]
[1777268188921,52.53,77721.23,0.0,-0.99753,0.0,0.45297]
[1777268189928,52.53,77724.84,0.0,-0.99752,0.0,0.45453]
[1777268190936,52.53,77728.0,0.0,-0.99751,0.0,0.45589]
[1777268191943,52.53,77735.89,0.0,-0.99749,0.0,0.45857]
[1777268192950,52.53,77739.51,0.0,-0.99748,0.0,0.46013]
[1777268193957,52.53,77732.72,0.0,-0.9975,0.0,0.4573]
[1777268195301,52.53,77732.72,0.0,-0.9975,0.0,0.4573]
[1777268195358,52.53,77740.14,0.0,-0.99748,0.0,0.46046]
[1777268195988,52.53,77698.49,0.0,-0.99759,0.0,0.44314]
[1777268196931,52.53,77698.49,0.0,-0.99759,0.0,0.44314]
[1777268196992,52.54,77673.55,0.0,-0.99764,0.0,0.43327]
[1777268197999,52.54,77669.32,0.0,-0.99765,0.0,0.43179]
[1777268199276,52.54,77669.32,0.0,-0.99765,0.0,0.43179]
[1777268199300,52.54,77690.97,0.0,-0.9976,0.0,0.44078]
[1777268200020,52.55,77704.11,0.0,-0.99757,0.0,0.44637]
[1777268201024,52.55,77701.41,0.0,-0.99757,0.0,0.44546]
[1777268202030,52.55,77693.1,0.0,-0.99759,0.0,0.44226]
[1777268203040,52.56,77680.98,0.0,-0.99762,0.0,0.43754]
[1777268203652,52.56,77680.98,0.0,-0.99762,0.0,0.43754]
[1777268204047,52.56,77666.03,0.0,-0.99765,0.0,0.43174]
[1777268205150,52.56,77652.8,0.0,-0.99768,0.0,0.42648]
[1777268206105,52.56,77643.32,0.0,-0.9977,0.0,0.42297]
[1777268207117,52.56,77633.09,0.0,-0.99773,0.0,0.41897]
[1777268207657,52.56,77633.09,0.0,-0.99773,0.0,0.41897]
[1777268208126,52.57,77643.22,0.0,-0.9977,0.0,0.42316]
[1777268209167,52.57,77653.55,0.0,-0.99768,0.0,0.42724]
[1777268210191,52.57,77690.89,0.0,-0.99759,0.0,0.44226]
[1777268211169,52.57,77698.06,0.0,-0.99757,0.0,0.44545]
[1777268212173,52.57,77694.65,0.0,-0.99758,0.0,0.44412]
[1777268213305,52.57,77694.65,0.0,-0.99758,0.0,0.44412]
[1777268213334,52.57,77691.44,0.0,-0.99759,0.0,0.44292]
[1777268214187,52.57,77693.3,0.0,-0.99758,0.0,0.44368]
[1777268216661,52.57,77693.16,0.0,-0.99758,0.0,0.44374]
[1777268216785,52.57,77693.16,0.0,-0.99758,0.0,0.44374]
[1777268217208,52.57,77712.97,0.0,-0.99753,0.0,0.45197]
[1777268218215,52.58,77717.79,0.0,-0.99752,0.0,0.45404]
[1777268219520,52.58,77729.08,0.0,-0.99749,0.0,0.45882]
[1777268219927,52.58,77729.08,0.0,-0.99749,0.0,0.45882]
[1777268220229,52.58,77738.07,0.0,-0.99747,0.0,0.46266]
[1777268221236,52.58,77738.09,0.0,-0.99747,0.0,0.46271]
[1777268221782,52.58,77738.09,0.0,-0.99747,0.0,0.46271]
[1777268222243,52.58,77729.59,0.0,-0.99749,0.0,0.45913]
[1777268223250,52.58,77728.48,0.0,-0.99749,0.0,0.45869]
[1777268223764,52.58,77728.48,0.0,-0.99749,0.0,0.45869]
[1777268223823,52.58,77728.48,0.0,-0.99749,0.0,0.45869]
[1777268224257,52.58,77751.67,0.0,-0.99743,0.0,0.46855]
[1777268224770,52.58,77751.67,0.0,-0.99743,0.0,0.46855]
[1777268225264,52.58,77756.75,0.0,-0.99742,0.0,0.47076]
[1777268227278,52.58,77752.72,0.0,-0.99743,0.0,0.46903]
[1777268230705,52.58,77751.72,0.0,-0.99743,0.0,0.46861]
[1777268231306,52.58,77725.73,0.0,-0.9975,0.0,0.45773]
[1777268232312,52.58,77713.06,0.0,-0.99753,0.0,0.45246]
[1777268232774,52.58,77713.06,0.0,-0.99753,0.0,0.45246]
[1777268233320,52.58,77715.0,0.0,-0.99752,0.0,0.45331]
[1777268234327,52.58,77717.31,0.0,-0.99752,0.0,0.45431]
[1777268235335,52.58,77725.06,0.0,-0.9975,0.0,0.45759]
[1777268236342,52.58,77719.66,0.0,-0.99751,0.0,0.45536]
[1777268237349,52.58,77715.58,0.0,-0.99752,0.0,0.45368]
[1777268238356,52.58,77710.32,0.0,-0.99754,0.0,0.45153]
[1777268239343,52.58,77710.32,0.0,-0.99754,0.0,0.45153]
[1777268239363,52.58,77710.54,0.0,-0.99753,0.0,0.45166]
[1777268241377,52.59,77711.69,0.0,-0.99753,0.0,0.45222]
[1777268242420,52.59,77711.69,0.0,-0.99753,0.0,0.45222]
[1777268242441,52.59,77713.76,0.0,-0.99753,0.0,0.45312]
[1777268243394,52.59,77676.45,0.0,-0.99762,0.0,0.43799]
[1777268244401,52.59,77671.57,0.0,-0.99763,0.0,0.43623]
[1777268246313,52.6,77675.1,0.0,-0.99762,0.0,0.43788]
[1777268246417,52.6,77685.12,0.0,-0.99759,0.0,0.44201]
[1777268247424,52.6,77692.77,0.0,-0.99757,0.0,0.44535]
[1777268248431,52.6,77697.74,0.0,-0.99756,0.0,0.4476]
[1777268249438,52.61,77716.83,0.0,-0.99751,0.0,0.45573]
[1777268250538,52.61,77716.83,0.0,-0.99751,0.0,0.45573]
[1777268250445,52.61,77721.47,0.0,-0.9975,0.0,0.45786]
[1777268251257,52.61,77721.47,0.0,-0.9975,0.0,0.45786]
[1777268251470,52.61,77699.23,0.0,-0.99756,0.0,0.44792]
[1777268252464,52.61,77678.02,0.0,-0.99761,0.0,0.43962]
[1777268253471,52.62,77658.7,0.0,-0.99765,0.0,0.43205]
[1777268254478,52.62,77651.42,0.0,-0.99767,0.0,0.42937]
[1777268255203,52.62,77651.42,0.0,-0.99767,0.0,0.42937]
[1777268255485,52.62,77651.83,0.0,-0.99766,0.0,0.42976]
[1777268257326,52.63,77650.05,0.0,-0.99767,0.0,0.42929]
[1777268257499,52.63,77642.18,0.0,-0.99768,0.0,0.4264]
[1777268258506,52.63,77640.92,0.0,-0.99769,0.0,0.426]
[1777268259513,52.63,77646.3,0.0,-0.99767,0.0,0.42822]
[1777268260522,52.63,77643.68,0.0,-0.99768,0.0,0.42727]
[1777268262535,52.64,77649.33,0.0,-0.99766,0.0,0.42999]
[1777268263272,52.64,77649.33,0.0,-0.99766,0.0,0.42999]
[1777268263543,52.65,77658.68,0.0,-0.99764,0.0,0.43396]
[1777268264554,52.65,77663.94,0.0,-0.99763,0.0,0.4363]
[1777268267273,52.65,77666.13,0.0,-0.99762,0.0,0.43733]
[1777268267575,52.65,77664.95,0.0,-0.99762,0.0,0.43692]
[1777268269590,52.65,77660.37,0.0,-0.99763,0.0,0.43522]
[1777268271604,52.66,77669.51,0.0,-0.99761,0.0,0.43906]
[1777268273510,52.66,77669.51,0.0,-0.99761,0.0,0.43906]
[1777268272611,52.66,77670.99,0.0,-0.9976,0.0,0.43973]
[1777268273731,52.66,77639.28,0.0,-0.99768,0.0,0.42709]
[1777268274638,52.66,77627.94,0.0,-0.9977,0.0,0.42286]
[1777268275645,52.67,77620.01,0.0,-0.99772,0.0,0.42001]
[1777268277223,52.67,77620.01,0.0,-0.99772,0.0,0.42001]
[1777268277325,52.67,77618.96,0.0,-0.99772,0.0,0.4201]
[1777268279674,52.68,77621.62,0.0,-0.99771,0.0,0.42164]
[1777268281281,52.68,77621.62,0.0,-0.99771,0.0,0.42164]
[1777268281359,52.69,77620.16,0.0,-0.99771,0.0,0.42132]
[1777268281688,52.69,77630.64,0.0,-0.99769,0.0,0.42568]
[1777268283292,52.69,77630.64,0.0,-0.99769,0.0,0.42568]
[1777268283342,52.69,77630.32,0.0,-0.99769,0.0,0.42579]
[1777268283702,52.7,77609.12,0.0,-0.99773,0.0,0.41774]
[1777268284709,52.7,77604.31,0.0,-0.99774,0.0,0.41613]
[1777268285716,52.7,77614.02,0.0,-0.99772,0.0,0.42016]
[1777268286944,52.7,77614.02,0.0,-0.99772,0.0,0.42016]
[1777268286953,52.71,77602.59,0.0,-0.99774,0.0,0.41597]
[1777268287729,52.71,77600.08,0.0,-0.99775,0.0,0.41512]
[1777268289744,52.71,77613.59,0.0,-0.99772,0.0,0.42059]
[1777268290754,52.72,77626.67,0.0,-0.99769,0.0,0.42583]
[1777268291759,52.72,77632.0,0.0,-0.99767,0.0,0.42803]
[1777268292766,52.72,77643.46,0.0,-0.99765,0.0,0.43268]
[1777268294564,52.72,77643.46,0.0,-0.99765,0.0,0.43268]
[1777268294624,52.72,77667.32,0.0,-0.99759,0.0,0.44245]
[1777268294780,52.72,77684.84,0.0,-0.99755,0.0,0.44963]
[1777268295787,52.72,77686.18,0.0,-0.99754,0.0,0.45023]
[1777268296777,52.72,77686.18,0.0,-0.99754,0.0,0.45023]
[1777268296794,52.72,77679.2,0.0,-0.99756,0.0,0.4474]
[1777268297801,52.72,77680.29,0.0,-0.99756,0.0,0.4479]
[1777268299815,52.72,77673.28,0.0,-0.99757,0.0,0.44512]
[1777268300773,52.72,77673.28,0.0,-0.99757,0.0,0.44512]
[1777268300823,52.72,77676.1,0.0,-0.99757,0.0,0.44633]
[1777268301828,52.73,77686.09,0.0,-0.99754,0.0,0.4505]
[1777268302836,52.73,77692.78,0.0,-0.99752,0.0,0.45332]
[1777268304775,52.73,77694.16,0.0,-0.99752,0.0,0.45393]
[1777268304850,52.73,77693.85,0.0,-0.99752,0.0,0.45383]
[1777268306864,52.73,77696.79,0.0,-0.99751,0.0,0.45513]
[1777268308878,52.73,77708.56,0.0,-0.99748,0.0,0.46012]
[1777268309885,52.73,77710.84,0.0,-0.99748,0.0,0.46111]
[1777268311901,52.73,77724.28,0.0,-0.99745,0.0,0.46616]
[1777268312909,52.73,77729.89,0.0,-0.99743,0.0,0.46856]
[1777268313916,52.73,77733.54,0.0,-0.99742,0.0,0.47013]
[1777268314777,52.73,77733.54,0.0,-0.99742,0.0,0.47013]
[1777268314923,52.73,77735.52,0.0,-0.99742,0.0,0.47098]
[1777268318951,52.73,77744.48,0.0,-0.99739,0.0,0.47484]
[1777268319958,52.73,77735.17,0.0,-0.99742,0.0,0.47083]
[1777268320965,52.73,77728.27,0.0,-0.99744,0.0,0.46787]
[1777268321972,52.73,77725.65,0.0,-0.99744,0.0,0.46676]
[1777268323986,52.73,77722.34,0.0,-0.99745,0.0,0.46536]
[1777268324771,52.73,77722.34,0.0,-0.99745,0.0,0.46536]
[1777268324993,52.73,77723.36,0.0,-0.99745,0.0,0.46581]
[1777268327007,52.73,77726.62,0.0,-0.99744,0.0,0.46722]
[1777268328776,52.73,77725.87,0.0,-0.99744,0.0,0.4669]
[1777268329022,52.73,77725.94,0.0,-0.99744,0.0,0.46694]
[1777268332044,52.73,77729.75,0.0,-0.99743,0.0,0.46859]
[1777268332772,52.73,77729.75,0.0,-0.99743,0.0,0.46859]
[1777268333051,52.73,77725.08,0.0,-0.99744,0.0,0.4666]
[1777268336072,52.73,77727.85,0.0,-0.99744,0.0,0.46781]
[1777268340100,52.73,77724.72,0.0,-0.99744,0.0,0.4665]
[1777268342114,52.73,77722.08,0.0,-0.99745,0.0,0.46539]
[1777268345136,52.73,77728.55,0.0,-0.99743,0.0,0.46818]
[1777268346142,52.73,77731.71,0.0,-0.99743,0.0,0.46954]
[1777268347150,52.73,77735.05,0.0,-0.99742,0.0,0.47097]
[1777268349164,52.73,77727.27,0.0,-0.99744,0.0,0.46764]
[1777268350171,52.73,77725.36,0.0,-0.99744,0.0,0.46683]
[1777268351178,52.73,77710.96,0.0,-0.99748,0.0,0.46073]
[1777268352185,52.73,77713.8,0.0,-0.99747,0.0,0.46195]
[1777268352771,52.73,77713.8,0.0,-0.99747,0.0,0.46195]
[1777268354315,52.73,77713.92,0.0,-0.99747,0.0,0.46201]
[1777268354519,52.73,77713.92,0.0,-0.99747,0.0,0.46201]
[1777268354620,52.73,77724.41,0.0,-0.99744,0.0,0.4665]
[1777268354918,52.73,77724.41,0.0,-0.99744,0.0,0.4665]
[1777268355024,52.73,77724.41,0.0,-0.99744,0.0,0.4665]
[1777268355206,52.73,77730.08,0.0,-0.99743,0.0,0.46892]
[1777268356213,52.73,77736.29,0.0,-0.99741,0.0,0.4716]
[1777268357591,52.73,77736.29,0.0,-0.99741,0.0,0.4716]
[1777268357693,52.73,77736.59,0.0,-0.99741,0.0,0.47173]
[1777268357771,52.73,77736.59,0.0,-0.99741,0.0,0.47173]
[1777268358210,52.73,77736.59,0.0,-0.99741,0.0,0.47173]
[1777268359234,52.73,77727.72,0.0,-0.99744,0.0,0.46792]
[1777268361248,52.73,77729.35,0.0,-0.99743,0.0,0.46862]
[1777268361936,52.73,77729.35,0.0,-0.99743,0.0,0.46862]
[1777268364269,52.73,77732.14,0.0,-0.99742,0.0,0.46983]
[1777268366283,52.73,77728.39,0.0,-0.99743,0.0,0.46823]
[1777268367290,52.73,77723.6,0.0,-0.99745,0.0,0.46619]
[1777268369704,52.73,77722.52,0.0,-0.99745,0.0,0.46573]
[1777268369771,52.73,77721.94,0.0,-0.99745,0.0,0.46549]
[1777268369854,52.73,77721.94,0.0,-0.99745,0.0,0.46549]
[1777268370019,52.73,77721.94,0.0,-0.99745,0.0,0.46549]
[1777268370311,52.73,77722.29,0.0,-0.99745,0.0,0.46565]
[1777268372325,52.73,77723.74,0.0,-0.99745,0.0,0.4656]
[1777268373332,52.73,77730.37,0.0,-0.99743,0.0,0.46844]
[1777268374076,52.73,77730.37,0.0,-0.99743,0.0,0.46844]
[1777268374270,52.73,77730.37,0.0,-0.99743,0.0,0.46844]
[1777268376353,52.74,77733.28,0.0,-0.99742,0.0,0.46971]
[1777268376947,52.74,77733.28,0.0,-0.99742,0.0,0.46971]
[1777268377020,52.74,77733.28,0.0,-0.99742,0.0,0.46971]
[1777268377360,52.74,77736.11,0.0,-0.99742,0.0,0.47093]
[1777268377759,52.74,77736.11,0.0,-0.99742,0.0,0.47093]
[1777268377769,52.74,77736.11,0.0,-0.99742,0.0,0.47093]
[1777268378367,52.74,77746.16,0.0,-0.99739,0.0,0.47527]
[1777268379374,52.74,77760.26,0.0,-0.99735,0.0,0.48141]
[1777268380381,52.74,77761.34,0.0,-0.99735,0.0,0.48188]
[1777268381204,52.74,77761.34,0.0,-0.99735,0.0,0.48188]
[1777268381270,52.74,77761.34,0.0,-0.99735,0.0,0.48188]
[1777268381388,52.74,77761.94,0.0,-0.99735,0.0,0.48215]
[1777268383401,52.74,77757.84,0.0,-0.99736,0.0,0.48035]
[1777268385416,52.74,77749.86,0.0,-0.99738,0.0,0.47687]
[1777268386190,52.74,77749.86,0.0,-0.99738,0.0,0.47687]
[1777268386269,52.74,77749.86,0.0,-0.99738,0.0,0.47687]
[1777268386423,52.74,77747.4,0.0,-0.99739,0.0,0.4758]
[1777268386743,52.74,77747.4,0.0,-0.99739,0.0,0.4758]
[1777268386770,52.74,77747.4,0.0,-0.99739,0.0,0.4758]
[1777268387430,52.74,77747.61,0.0,-0.99739,0.0,0.4759]
[1777268390293,52.74,77747.18,0.0,-0.99739,0.0,0.47571]
[1777268390518,52.74,77747.18,0.0,-0.99739,0.0,0.47571]
[1777268390619,52.74,77757.58,0.0,-0.99736,0.0,0.48024]
[1777268391657,52.74,77757.58,0.0,-0.99736,0.0,0.48024]
[1777268391458,52.74,77764.31,0.0,-0.99734,0.0,0.48319]
[1777268391770,52.74,77764.31,0.0,-0.99734,0.0,0.48319]
[1777268392465,52.74,77764.48,0.0,-0.99734,0.0,0.48326]
[1777268393047,52.74,77764.48,0.0,-0.99734,0.0,0.48326]
[1777268393269,52.74,77764.48,0.0,-0.99734,0.0,0.48326]
[1777268397905,52.74,77760.93,0.0,-0.99735,0.0,0.4817]
[1777268398019,52.74,77760.93,0.0,-0.99735,0.0,0.4817]
[1777268398576,52.74,77760.93,0.0,-0.99735,0.0,0.4817]
[1777268398626,52.74,77760.68,0.0,-0.99735,0.0,0.48159]
[1777268398769,52.74,77760.68,0.0,-0.99735,0.0,0.48159]
[1777268402100,52.74,77758.59,0.0,-0.99736,0.0,0.48068]
[1777268402270,52.74,77758.59,0.0,-0.99736,0.0,0.48068]
[1777268404688,52.74,77754.86,0.0,-0.99737,0.0,0.47905]
[1777268404565,52.74,77750.35,0.0,-0.99738,0.0,0.47709]
[1777268404770,52.74,77750.35,0.0,-0.99738,0.0,0.47709]
[1777268404934,52.74,77750.35,0.0,-0.99738,0.0,0.47709]
[1777268405019,52.74,77750.35,0.0,-0.99738,0.0,0.47709]
[1777268405572,52.74,77748.27,0.0,-0.99739,0.0,0.47618]
[1777268406512,52.74,77748.27,0.0,-0.99739,0.0,0.47618]
[1777268406520,52.74,77748.27,0.0,-0.99739,0.0,0.47618]
[1777268407586,52.74,77745.38,0.0,-0.99739,0.0,0.47493]
[1777268408453,52.74,77745.38,0.0,-0.99739,0.0,0.47493]
[1777268408608,52.74,77727.83,0.0,-0.99744,0.0,0.46738]
[1777268409613,52.74,77719.92,0.0,-0.99746,0.0,0.46403]
[1777268410620,52.74,77722.63,0.0,-0.99745,0.0,0.4652]
[1777268412421,52.74,77721.58,0.0,-0.99745,0.0,0.46477]
[1777268413564,52.74,77720.92,0.0,-0.99746,0.0,0.4645]
[1777268413649,52.74,77751.73,0.0,-0.99738,0.0,0.47775]
[1777268414652,52.74,77761.94,0.0,-0.99735,0.0,0.48256]
[1777268415659,52.74,77765.13,0.0,-0.99734,0.0,0.4841]
[1777268416666,52.74,77760.41,0.0,-0.99735,0.0,0.48216]
[1777268417068,52.74,77760.41,0.0,-0.99735,0.0,0.48216]
[1777268422708,52.75,77759.93,0.0,-0.99735,0.0,0.48208]
[1777268424722,52.75,77767.69,0.0,-0.99733,0.0,0.4855]
[1777268425610,52.75,77767.69,0.0,-0.99733,0.0,0.4855]
[1777268425769,52.75,77767.69,0.0,-0.99733,0.0,0.4855]
[1777268425730,52.75,77769.27,0.0,-0.99733,0.0,0.48619]
[1777268426737,52.75,77769.83,0.0,-0.99732,0.0,0.48644]
[1777268426803,52.75,77769.83,0.0,-0.99732,0.0,0.48644]
[1777268427020,52.75,77769.83,0.0,-0.99732,0.0,0.48644]
[1777268428753,52.75,77773.61,0.0,-0.99731,0.0,0.48811]
[1777268429758,52.75,77776.69,0.0,-0.99731,0.0,0.48948]
[1777268430558,52.75,77776.69,0.0,-0.99731,0.0,0.48948]
[1777268430768,52.75,77776.69,0.0,-0.99731,0.0,0.48948]
[1777268431763,52.75,77778.2,0.0,-0.9973,0.0,0.49015]
[1777268431772,52.75,77778.07,0.0,-0.99731,0.0,0.48938]
[1777268432018,52.75,77778.07,0.0,-0.99731,0.0,0.48938]
[1777268435522,52.75,77777.91,0.0,-0.99731,0.0,0.48931]
[1777268435773,52.75,77777.91,0.0,-0.99731,0.0,0.48931]
[1777268435644,52.75,77780.56,0.0,-0.9973,0.0,0.49048]
[1777268435799,52.75,77783.28,0.0,-0.99729,0.0,0.4917]
[1777268436807,52.75,77789.64,0.0,-0.99728,0.0,0.49454]
[1777268437815,52.75,77784.24,0.0,-0.99729,0.0,0.49212]
[1777268439425,52.75,77784.24,0.0,-0.99729,0.0,0.49212]
[1777268439523,52.75,77784.24,0.0,-0.99729,0.0,0.49212]
[1777268439526,52.75,77782.65,0.0,-0.99729,0.0,0.49142]
[1777268440836,52.75,77786.97,0.0,-0.99728,0.0,0.49334]
[1777268442596,52.75,77786.97,0.0,-0.99728,0.0,0.49334]
[1777268442769,52.75,77786.97,0.0,-0.99728,0.0,0.49334]
[1777268442602,52.75,77785.84,0.0,-0.99729,0.0,0.49284]
[1777268445451,52.75,77781.81,0.0,-0.9973,0.0,0.49104]
[1777268445871,52.75,77779.63,0.0,-0.9973,0.0,0.49007]
[1777268449899,52.75,77777.02,0.0,-0.99731,0.0,0.48891]
[1777268453138,52.75,77778.47,0.0,-0.99731,0.0,0.48955]
[1777268453240,52.75,77780.73,0.0,-0.9973,0.0,0.49056]
[1777268454934,52.75,77765.81,0.0,-0.99734,0.0,0.48396]
[1777268455941,52.75,77759.93,0.0,-0.99735,0.0,0.48137]
[1777268457049,52.75,77759.93,0.0,-0.99735,0.0,0.48137]
[1777268457075,52.75,77759.96,0.0,-0.99735,0.0,0.48139]
[1777268458762,52.75,77759.96,0.0,-0.99735,0.0,0.48139]
[1777268462396,52.75,77759.87,0.0,-0.99735,0.0,0.48135]
[1777268462519,52.75,77759.87,0.0,-0.99735,0.0,0.48135]
[1777268462620,52.75,77763.26,0.0,-0.99735,0.0,0.48283]
[1777268465007,52.75,77765.5,0.0,-0.99734,0.0,0.48382]
[1777268468522,52.75,77763.89,0.0,-0.99734,0.0,0.48311]
[1777268468598,52.75,77770.73,0.0,-0.99733,0.0,0.48612]
[1777268469127,52.75,77770.73,0.0,-0.99733,0.0,0.48612]
[1777268469268,52.75,77770.73,0.0,-0.99733,0.0,0.48612]
[1777268469354,52.75,77774.24,0.0,-0.99732,0.0,0.48768]
[1777268471107,52.75,77775.55,0.0,-0.99731,0.0,0.48826]
[1777268471135,52.75,77768.25,0.0,-0.99733,0.0,0.48503]
[1777268472065,52.75,77753.86,0.0,-0.99737,0.0,0.47872]
[1777268473072,52.75,77759.54,0.0,-0.99736,0.0,0.4812]
[1777268475014,52.75,77759.09,0.0,-0.99736,0.0,0.48101]
[1777268479113,52.75,77754.21,0.0,-0.99737,0.0,0.47887]
[1777268480122,52.75,77750.85,0.0,-0.99738,0.0,0.47741]
[1777268482136,52.75,77754.84,0.0,-0.99737,0.0,0.47915]
[1777268484375,52.75,77756.35,0.0,-0.99736,0.0,0.47981]
[1777268484519,52.75,77756.35,0.0,-0.99736,0.0,0.47981]
[1777268486836,52.75,77756.49,0.0,-0.99736,0.0,0.47987]
[1777268487019,52.75,77755.66,0.0,-0.99737,0.0,0.47951]
[1777268487172,52.75,77757.11,0.0,-0.99736,0.0,0.48014]
[1777268489434,52.75,77756.42,0.0,-0.99736,0.0,0.47984]
[1777268489520,52.75,77756.42,0.0,-0.99736,0.0,0.47984]
[1777268492484,52.75,77756.81,0.0,-0.99737,0.0,0.4793]
[1777268492519,52.75,77756.81,0.0,-0.99737,0.0,0.4793]
[1777268492585,52.75,77753.95,0.0,-0.99737,0.0,0.47805]
[1777268494443,52.75,77754.53,0.0,-0.99737,0.0,0.47831]
[1777268494519,52.75,77754.53,0.0,-0.99737,0.0,0.47831]
[1777268494620,52.75,77756.9,0.0,-0.99737,0.0,0.47934]
[1777268497736,52.75,77757.26,0.0,-0.99737,0.0,0.4795]
[1777268497770,52.75,77757.26,0.0,-0.99737,0.0,0.4795]
[1777268497837,52.75,77756.64,0.0,-0.99737,0.0,0.47923]
[1777268498250,52.75,77759.43,0.0,-0.99736,0.0,0.48045]
[1777268499934,52.75,77760.23,0.0,-0.99736,0.0,0.4808]
[1777268500021,52.75,77760.23,0.0,-0.99736,0.0,0.4808]
[1777268502034,52.75,77760.66,0.0,-0.99736,0.0,0.48098]
[1777268502271,52.75,77760.66,0.0,-0.99736,0.0,0.48098]
[1777268502277,52.75,77766.35,0.0,-0.99734,0.0,0.48348]
[1777268503285,52.75,77769.35,0.0,-0.99733,0.0,0.4848]
[1777268504422,52.75,77769.35,0.0,-0.99733,0.0,0.4848]
[1777268504520,52.75,77769.35,0.0,-0.99733,0.0,0.4848]
[1777268505299,52.75,77767.38,0.0,-0.99734,0.0,0.48393]
[1777268508741,52.75,77767.26,0.0,-0.99734,0.0,0.48388]
[1777268508769,52.75,77767.26,0.0,-0.99734,0.0,0.48388]
[1777268508835,52.75,77767.38,0.0,-0.99734,0.0,0.48393]
[1777268509327,52.75,77764.66,0.0,-0.99735,0.0,0.48274]
[1777268511341,52.75,77760.77,0.0,-0.99736,0.0,0.48103]
[1777268512885,52.75,77762.18,0.0,-0.99735,0.0,0.48165]
[1777268513019,52.75,77762.18,0.0,-0.99735,0.0,0.48165]
[1777268515346,52.75,77762.44,0.0,-0.99735,0.0,0.48176]
[1777268515518,52.75,77762.44,0.0,-0.99735,0.0,0.48176]
[1777268515566,52.75,77765.93,0.0,-0.99734,0.0,0.4833]
[1777268517129,52.75,77767.06,0.0,-0.99734,0.0,0.48379]
[1777268517271,52.75,77767.06,0.0,-0.99734,0.0,0.48379]
[1777268520465,52.75,77769.55,0.0,-0.99733,0.0,0.48489]
[1777268520517,52.75,77769.55,0.0,-0.99733,0.0,0.48489]
[1777268520619,52.75,77770.28,0.0,-0.99733,0.0,0.48521]
[1777268521411,52.75,77774.06,0.0,-0.99732,0.0,0.48688]
[1777268523050,52.75,77775.05,0.0,-0.99732,0.0,0.48732]
[1777268523268,52.75,77775.05,0.0,-0.99732,0.0,0.48732]
[1777268527664,52.75,77776.09,0.0,-0.99732,0.0,0.48778]
[1777268527769,52.75,77776.09,0.0,-0.99732,0.0,0.48778]
[1777268527848,52.75,77776.43,0.0,-0.99731,0.0,0.48793]
[1777268528460,52.75,77778.48,0.0,-0.99731,0.0,0.48884]
[1777268529467,52.75,77780.48,0.0,-0.9973,0.0,0.48973]
[1777268530755,52.75,77780.48,0.0,-0.9973,0.0,0.48973]
[1777268530769,52.75,77780.48,0.0,-0.9973,0.0,0.48973]
[1777268534502,52.75,77784.22,0.0,-0.99729,0.0,0.4914]
[1777268536650,52.75,77784.52,0.0,-0.99729,0.0,0.49153]
[1777268536769,52.75,77784.52,0.0,-0.99729,0.0,0.49153]
[1777268536870,52.75,77788.0,0.0,-0.99728,0.0,0.49308]
[1777268540582,52.75,77788.9,0.0,-0.99728,0.0,0.49349]
[1777268540768,52.75,77788.9,0.0,-0.99728,0.0,0.49349]
[1777268540787,52.75,77785.41,0.0,-0.99729,0.0,0.49193]
[1777268541551,52.75,77783.41,0.0,-0.9973,0.0,0.49103]
[1777268543185,52.75,77783.98,0.0,-0.99729,0.0,0.49129]
[1777268543269,52.75,77783.98,0.0,-0.99729,0.0,0.49129]
[1777268548600,52.75,77783.59,0.0,-0.9973,0.0,0.49111]
[1777268553635,52.75,77780.85,0.0,-0.99731,0.0,0.48918]
[1777268554642,52.75,77779.0,0.0,-0.99731,0.0,0.48835]
[1777268555019,52.75,77779.0,0.0,-0.99731,0.0,0.48835]
[1777268555837,52.75,77779.0,0.0,-0.99731,0.0,0.48835]
[1777268555871,52.75,77778.63,0.0,-0.99731,0.0,0.48819]
[1777268556020,52.75,77778.63,0.0,-0.99731,0.0,0.48819]
[1777268561691,52.75,77778.96,0.0,-0.99731,0.0,0.48834]
[1777268564454,52.75,77778.79,0.0,-0.99731,0.0,0.48826]
[1777268564527,52.75,77778.79,0.0,-0.99731,0.0,0.48826]
[1777268566822,52.75,77779.64,0.0,-0.99731,0.0,0.48864]
[1777268566923,52.75,77781.55,0.0,-0.9973,0.0,0.48949]
[1777268567019,52.75,77781.55,0.0,-0.9973,0.0,0.48949]
[1777268569214,52.75,77781.95,0.0,-0.9973,0.0,0.48966]
[1777268569269,52.75,77781.95,0.0,-0.9973,0.0,0.48966]
[1777268574784,52.75,77781.98,0.0,-0.9973,0.0,0.48968]
[1777268576255,52.75,77780.95,0.0,-0.99731,0.0,0.48922]
[1777268576798,52.75,77788.9,0.0,-0.99729,0.0,0.49276]
[1777268577809,52.75,77798.66,0.0,-0.99726,0.0,0.49714]
[1777268578815,52.75,77800.56,0.0,-0.99725,0.0,0.498]
[1777268580032,52.75,77799.73,0.0,-0.99726,0.0,0.49763]
[1777268582845,52.75,77806.77,0.0,-0.99724,0.0,0.50081]
[1777268585867,52.75,77818.19,0.0,-0.99721,0.0,0.50601]
[1777268586874,52.75,77818.65,0.0,-0.9972,0.0,0.50622]
[1777268590648,52.75,77817.05,0.0,-0.99721,0.0,0.50549]
[1777268590928,52.75,77806.54,0.0,-0.99724,0.0,0.5007]
[1777268591912,52.75,77777.25,0.0,-0.99732,0.0,0.48758]
[1777268592919,52.75,77779.35,0.0,-0.99731,0.0,0.48851]
[1777268594525,52.75,77779.17,0.0,-0.99731,0.0,0.48843]
[1777268596947,52.75,77791.3,0.0,-0.99728,0.0,0.49384]
[1777268597954,52.75,77792.44,0.0,-0.99728,0.0,0.49435]
[1777268600975,52.75,77797.4,0.0,-0.99726,0.0,0.49658]
[1777268602990,52.75,77803.33,0.0,-0.99725,0.0,0.49925]
[1777268606010,52.75,77806.69,0.0,-0.99724,0.0,0.50077]
[1777268609139,52.75,77804.73,0.0,-0.99724,0.0,0.49988]
[1777268609270,52.75,77804.73,0.0,-0.99724,0.0,0.49988]
[1777268612251,52.75,77804.55,0.0,-0.99725,0.0,0.49907]
[1777268612269,52.75,77804.55,0.0,-0.99725,0.0,0.49907]
[1777268613061,52.75,77797.54,0.0,-0.99727,0.0,0.49591]
[1777268614068,52.75,77789.69,0.0,-0.99729,0.0,0.49239]
[1777268615075,52.75,77788.8,0.0,-0.99729,0.0,0.492]
[1777268616000,52.75,77788.8,0.0,-0.99729,0.0,0.492]
[1777268616019,52.75,77788.8,0.0,-0.99729,0.0,0.492]
[1777268617424,52.75,77789.5,0.0,-0.99729,0.0,0.49231]
[1777268617519,52.75,77789.5,0.0,-0.99729,0.0,0.49231]
[1777268617523,52.75,77788.94,0.0,-0.99729,0.0,0.49206]
[1777268621117,52.75,77793.86,0.0,-0.99728,0.0,0.49426]
[1777268622123,52.75,77800.35,0.0,-0.99726,0.0,0.49718]
[1777268623874,52.75,77800.35,0.0,-0.99726,0.0,0.49718]
[1777268623943,52.75,77805.54,0.0,-0.99724,0.0,0.49952]
[1777268624023,52.75,77805.54,0.0,-0.99724,0.0,0.49952]
[1777268624139,52.75,77808.93,0.0,-0.99723,0.0,0.50106]
[1777268629174,52.75,77808.58,0.0,-0.99724,0.0,0.5009]
[1777268630390,52.75,77808.58,0.0,-0.99724,0.0,0.5009]
[1777268630520,52.75,77808.58,0.0,-0.99724,0.0,0.5009]
[1777268633351,52.75,77810.19,0.0,-0.99723,0.0,0.50163]
[1777268633407,52.75,77818.42,0.0,-0.99721,0.0,0.50538]
[1777268634210,52.75,77818.98,0.0,-0.99721,0.0,0.50563]
[1777268636989,52.75,77817.18,0.0,-0.99721,0.0,0.50481]
[1777268638239,52.75,77813.55,0.0,-0.99722,0.0,0.50316]
[1777268641260,52.75,77801.38,0.0,-0.99726,0.0,0.49764]
[1777268642267,52.75,77795.3,0.0,-0.99727,0.0,0.49491]
[1777268643274,52.75,77792.14,0.0,-0.99728,0.0,0.49349]
[1777268645288,52.75,77788.87,0.0,-0.99729,0.0,0.49203]
[1777268646295,52.75,77783.82,0.0,-0.9973,0.0,0.48978]
[1777268649088,52.75,77784.69,0.0,-0.9973,0.0,0.49016]
[1777268649269,52.75,77784.69,0.0,-0.9973,0.0,0.49016]
[1777268650845,52.75,77784.22,0.0,-0.9973,0.0,0.48996]
[1777268651020,52.75,77784.22,0.0,-0.9973,0.0,0.48996]
[1777268650941,52.75,77784.33,0.0,-0.9973,0.0,0.49]
[1777268654864,52.75,77785.44,0.0,-0.9973,0.0,0.4905]
[1777268655019,52.75,77785.44,0.0,-0.9973,0.0,0.4905]
[1777268657372,52.75,77793.09,0.0,-0.99728,0.0,0.49392]
[1777268658820,52.75,77793.09,0.0,-0.99728,0.0,0.49392]
[1777268659020,52.75,77793.09,0.0,-0.99728,0.0,0.49392]
[1777268659029,52.75,77795.76,0.0,-0.99727,0.0,0.49511]
[1777268662035,52.75,77795.55,0.0,-0.99727,0.0,0.49502]
[1777268662268,52.75,77794.93,0.0,-0.99727,0.0,0.49474]
[1777268665394,52.75,77795.27,0.0,-0.99727,0.0,0.49489]
[1777268665520,52.75,77795.27,0.0,-0.99727,0.0,0.49489]
[1777268666055,52.75,77794.11,0.0,-0.99728,0.0,0.49437]
[1777268666268,52.75,77794.11,0.0,-0.99728,0.0,0.49437]
[1777268666435,52.75,77795.07,0.0,-0.99727,0.0,0.4948]
[1777268670330,52.75,77795.93,0.0,-0.99727,0.0,0.49519]
[1777268670521,52.75,77795.93,0.0,-0.99727,0.0,0.49519]
[1777268674897,52.75,77797.14,0.0,-0.99727,0.0,0.49501]
[1777268675025,52.75,77797.14,0.0,-0.99727,0.0,0.49501]
[1777268677213,52.75,77799.6,0.0,-0.99726,0.0,0.49611]
[1777268677269,52.75,77799.6,0.0,-0.99726,0.0,0.49611]
[1777268677513,52.75,77798.7,0.0,-0.99727,0.0,0.49571]
[1777268678520,52.75,77802.48,0.0,-0.99726,0.0,0.49741]
[1777268679900,52.75,77802.48,0.0,-0.99726,0.0,0.49741]
[1777268680022,52.75,77802.48,0.0,-0.99726,0.0,0.49741]
[1777268685569,52.75,77803.76,0.0,-0.99725,0.0,0.49799]
[1777268688646,52.75,77806.31,0.0,-0.99725,0.0,0.49914]
[1777268688769,52.75,77806.31,0.0,-0.99725,0.0,0.49914]
[1777268688871,52.75,77811.86,0.0,-0.99723,0.0,0.50165]
[1777268690604,52.75,77816.13,0.0,-0.99722,0.0,0.5036]
[1777268693352,52.75,77815.97,0.0,-0.99722,0.0,0.50352]
[1777268693519,52.75,77815.97,0.0,-0.99722,0.0,0.50352]
[1777268693625,52.75,77819.47,0.0,-0.99721,0.0,0.50512]
[1777268695045,52.75,77819.47,0.0,-0.99721,0.0,0.50512]
[1777268696646,52.75,77813.92,0.0,-0.99723,0.0,0.50259]
[1777268698810,52.75,77814.53,0.0,-0.99722,0.0,0.50287]
[1777268701691,52.75,77797.58,0.0,-0.99727,0.0,0.49521]
[1777268702695,52.75,77787.1,0.0,-0.9973,0.0,0.49052]
[1777268703717,52.75,77785.16,0.0,-0.9973,0.0,0.48965]
[1777268704719,52.75,77785.56,0.0,-0.9973,0.0,0.48983]
[1777268706733,52.75,77774.12,0.0,-0.99733,0.0,0.48477]
[1777268708815,52.75,77772.27,0.0,-0.99734,0.0,0.48395]
[1777268709020,52.75,77772.27,0.0,-0.99734,0.0,0.48395]
[1777268709059,52.75,77771.84,0.0,-0.99734,0.0,0.48376]
[1777268710761,52.75,77778.22,0.0,-0.99732,0.0,0.48658]
[1777268711768,52.75,77781.4,0.0,-0.99731,0.0,0.48799]
[1777268713327,52.75,77782.14,0.0,-0.99731,0.0,0.48831]
[1777268713518,52.75,77782.14,0.0,-0.99731,0.0,0.48831]
[1777268716803,52.75,77792.89,0.0,-0.99728,0.0,0.4931]
[1777268717810,52.75,77796.43,0.0,-0.99727,0.0,0.49469]
[1777268718846,52.75,77796.43,0.0,-0.99727,0.0,0.49469]
[1777268719019,52.75,77796.43,0.0,-0.99727,0.0,0.49469]
[1777268720831,52.75,77799.86,0.0,-0.99726,0.0,0.49623]
[1777268722161,52.75,77799.86,0.0,-0.99726,0.0,0.49623]
[1777268721838,52.75,77804.28,0.0,-0.99725,0.0,0.49822]
[1777268722845,52.75,77792.49,0.0,-0.99728,0.0,0.49292]
[1777268723852,52.75,77791.07,0.0,-0.99729,0.0,0.49229]
[1777268726078,52.75,77790.72,0.0,-0.99729,0.0,0.49213]
[1777268730219,52.75,77790.26,0.0,-0.99729,0.0,0.49193]
[1777268730906,52.75,77770.92,0.0,-0.99734,0.0,0.48336]
[1777268731910,52.75,77764.11,0.0,-0.99736,0.0,0.4799]
[1777268732917,52.75,77764.85,0.0,-0.99736,0.0,0.48036]
[1777268734082,52.75,77764.85,0.0,-0.99736,0.0,0.48036]
[1777268741298,52.77,77763.88,0.0,-0.99735,0.0,0.48103]
[1777268741828,52.77,77763.88,0.0,-0.99735,0.0,0.48103]
[1777268742018,52.77,77763.88,0.0,-0.99735,0.0,0.48103]
[1777268742049,52.77,77763.46,0.0,-0.99735,0.0,0.48098]
[1777268744104,52.77,77763.94,0.0,-0.99735,0.0,0.48119]
[1777268744268,52.77,77765.21,0.0,-0.99735,0.0,0.48175]
[1777268750035,52.77,77766.57,0.0,-0.99735,0.0,0.48235]
[1777268750532,52.77,77766.57,0.0,-0.99735,0.0,0.48235]
[1777268750771,52.77,77766.57,0.0,-0.99735,0.0,0.48235]
[1777268751386,52.77,77766.29,0.0,-0.99735,0.0,0.48222]
[1777268751517,52.77,77766.29,0.0,-0.99735,0.0,0.48222]
[1777268752050,52.77,77765.84,0.0,-0.99735,0.0,0.48203]
[1777268753300,52.77,77767.26,0.0,-0.99734,0.0,0.48265]
[1777268753519,52.77,77767.26,0.0,-0.99734,0.0,0.48265]
[1777268757085,52.77,77771.66,0.0,-0.99733,0.0,0.48459]
[1777268758092,52.77,77777.9,0.0,-0.99732,0.0,0.48734]
[1777268758235,52.77,77777.9,0.0,-0.99732,0.0,0.48734]
[1777268758269,52.77,77777.9,0.0,-0.99732,0.0,0.48734]
[1777268759852,52.77,77778.03,0.0,-0.99732,0.0,0.4874]
[1777268760021,52.77,77778.03,0.0,-0.99732,0.0,0.4874]
[1777268760109,52.77,77776.98,0.0,-0.99732,0.0,0.48693]
[1777268762123,52.77,77770.84,0.0,-0.99734,0.0,0.48422]
[1777268762841,52.77,77770.84,0.0,-0.99734,0.0,0.48422]
[1777268763140,52.77,77776.46,0.0,-0.99732,0.0,0.4867]
[1777268764145,52.77,77781.87,0.0,-0.99731,0.0,0.4891]
[1777268765159,52.77,77774.81,0.0,-0.99732,0.0,0.48598]
[1777268766673,52.77,77772.41,0.0,-0.99733,0.0,0.48492]
[1777268771200,52.77,77779.18,0.0,-0.99731,0.0,0.48791]
[1777268771620,52.77,77779.18,0.0,-0.99731,0.0,0.48791]
[1777268772207,52.77,77775.1,0.0,-0.99732,0.0,0.4861]
[1777268775375,52.77,77775.33,0.0,-0.99732,0.0,0.48621]
[1777268781270,52.77,77774.37,0.0,-0.99733,0.0,0.48578]
[1777268782277,52.77,77777.37,0.0,-0.99732,0.0,0.48711]
[1777268784755,52.77,77778.31,0.0,-0.99732,0.0,0.48752]
[1777268784768,52.77,77778.31,0.0,-0.99732,0.0,0.48752]
[1777268787861,52.77,77780.28,0.0,-0.99731,0.0,0.4884]
[1777268788019,52.77,77780.28,0.0,-0.99731,0.0,0.4884]
[1777268788120,52.77,77785.5,0.0,-0.9973,0.0,0.49072]
[1777268790820,52.77,77785.06,0.0,-0.9973,0.0,0.49052]
[1777268791020,52.77,77785.06,0.0,-0.9973,0.0,0.49052]
[1777268791109,52.77,77785.06,0.0,-0.9973,0.0,0.49052]
[1777268791270,52.77,77785.06,0.0,-0.9973,0.0,0.49052]
[1777268791280,52.77,77784.42,0.0,-0.9973,0.0,0.48952]
[1777268796376,52.77,77786.45,0.0,-0.9973,0.0,0.49042]
[1777268797718,52.77,77786.45,0.0,-0.9973,0.0,0.49042]
[1777268797769,52.77,77786.45,0.0,-0.9973,0.0,0.49042]
[1777268797866,52.77,77789.54,0.0,-0.99729,0.0,0.4918]
[1777268798390,52.77,77792.3,0.0,-0.99728,0.0,0.49303]
[1777268799401,52.77,77806.71,0.0,-0.99724,0.0,0.49951]
[1777268800405,52.77,77810.45,0.0,-0.99723,0.0,0.50121]
[1777268804321,52.77,77810.83,0.0,-0.99723,0.0,0.50138]
[1777268804518,52.77,77810.83,0.0,-0.99723,0.0,0.50138]
[1777268807182,52.77,77812.28,0.0,-0.99723,0.0,0.50204]
[1777268807269,52.77,77812.28,0.0,-0.99723,0.0,0.50204]
[1777268807283,52.77,77813.64,0.0,-0.99722,0.0,0.50266]
[1777268810155,52.77,77816.08,0.0,-0.99722,0.0,0.50377]
[1777268810269,52.77,77816.08,0.0,-0.99722,0.0,0.50377]
[1777268811482,52.77,77836.06,0.0,-0.99716,0.0,0.51311]
[1777268812488,52.77,77838.49,0.0,-0.99715,0.0,0.5143]
[1777268814503,52.77,77846.45,0.0,-0.99713,0.0,0.51813]
[1777268815512,52.77,77853.23,0.0,-0.99711,0.0,0.52136]
[1777268818531,52.78,77859.02,0.0,-0.99709,0.0,0.52423]
[1777268820544,52.78,77861.7,0.0,-0.99708,0.0,0.52559]
[1777268821552,52.78,77866.88,0.0,-0.99707,0.0,0.52808]
[1777268824678,52.78,77865.55,0.0,-0.99707,0.0,0.52753]
[1777268824768,52.78,77865.55,0.0,-0.99707,0.0,0.52753]
[1777268826628,52.78,77874.05,0.0,-0.99705,0.0,0.53169]
[1777268827612,52.78,77872.55,0.0,-0.99705,0.0,0.53103]
[1777268828687,52.78,77872.55,0.0,-0.99705,0.0,0.53103]
[1777268829666,52.78,77865.77,0.0,-0.99707,0.0,0.52787]
[1777268831697,52.78,77852.01,0.0,-0.99711,0.0,0.52146]
[1777268832624,52.78,77852.01,0.0,-0.99711,0.0,0.52146]
[1777268832702,52.78,77850.49,0.0,-0.99711,0.0,0.5208]
[1777268834716,52.79,77846.12,0.0,-0.99713,0.0,0.51887]
[1777268838744,52.79,77834.84,0.0,-0.99716,0.0,0.51385]
[1777268839751,52.79,77833.09,0.0,-0.99716,0.0,0.5131]
[1777268844785,52.79,77832.69,0.0,-0.99716,0.0,0.51305]
[1777268845529,52.79,77832.69,0.0,-0.99716,0.0,0.51305]
[1777268845768,52.79,77832.69,0.0,-0.99716,0.0,0.51305]
[1777268846596,52.79,77830.74,0.0,-0.99717,0.0,0.51215]
[1777268846768,52.79,77830.74,0.0,-0.99717,0.0,0.51215]
[1777268846800,52.79,77831.08,0.0,-0.99717,0.0,0.51231]
[1777268849647,52.79,77831.1,0.0,-0.99717,0.0,0.51232]
[1777268849769,52.79,77831.1,0.0,-0.99717,0.0,0.51232]
[1777268853866,52.79,77829.82,0.0,-0.99717,0.0,0.51098]
[1777268854019,52.79,77829.82,0.0,-0.99717,0.0,0.51098]
[1777268854112,52.79,77831.88,0.0,-0.99717,0.0,0.51193]
[1777268854622,52.79,77831.88,0.0,-0.99717,0.0,0.51193]
[1777268854771,52.79,77831.88,0.0,-0.99717,0.0,0.51193]
[1777268859891,52.79,77833.59,0.0,-0.99716,0.0,0.51272]
[1777268860626,52.79,77833.59,0.0,-0.99716,0.0,0.51272]
[1777268860775,52.79,77833.59,0.0,-0.99716,0.0,0.51272]
[1777268863534,52.79,77832.08,0.0,-0.99717,0.0,0.51202]
[1777268863645,52.79,77832.08,0.0,-0.99717,0.0,0.51202]
[1777268863770,52.79,77832.08,0.0,-0.99717,0.0,0.51202]
[1777268863919,52.79,77828.87,0.0,-0.99718,0.0,0.51054]
[1777268865933,52.79,77832.55,0.0,-0.99717,0.0,0.51224]
[1777268868458,52.79,77831.92,0.0,-0.99717,0.0,0.51195]
[1777268868521,52.79,77831.92,0.0,-0.99717,0.0,0.51195]
[1777268871160,52.79,77832.47,0.0,-0.99717,0.0,0.5122]
[1777268871269,52.79,77832.47,0.0,-0.99717,0.0,0.5122]
[1777268871205,52.79,77832.2,0.0,-0.99717,0.0,0.51208]
[1777268876502,52.79,77832.54,0.0,-0.99717,0.0,0.51224]
[1777268879683,52.79,77834.38,0.0,-0.99716,0.0,0.51309]
[1777268879772,52.79,77834.38,0.0,-0.99716,0.0,0.51309]
[1777268880329,52.79,77834.38,0.0,-0.99716,0.0,0.51309]
[1777268880082,52.79,77829.67,0.0,-0.99717,0.0,0.51091]
[1777268881078,52.79,77788.41,0.0,-0.99729,0.0,0.49219]
[1777268882080,52.79,77771.61,0.0,-0.99733,0.0,0.48491]
[1777268883087,52.8,77771.48,0.0,-0.99733,0.0,0.48497]
[1777268883969,52.8,77771.48,0.0,-0.99733,0.0,0.48497]
[1777268885101,52.8,77775.58,0.0,-0.99732,0.0,0.48703]
[1777268886108,52.8,77771.67,0.0,-0.99733,0.0,0.48542]
[1777268889129,52.8,77775.71,0.0,-0.99731,0.0,0.48756]
[1777268891144,52.81,77779.75,0.0,-0.9973,0.0,0.48958]
[1777268892150,52.81,77787.39,0.0,-0.99728,0.0,0.4931]
[1777268893157,52.81,77786.46,0.0,-0.99728,0.0,0.49279]
[1777268897239,52.81,77787.8,0.0,-0.99728,0.0,0.49339]
[1777268897261,52.81,77789.83,0.0,-0.99727,0.0,0.49429]
[1777268900433,52.81,77787.92,0.0,-0.99728,0.0,0.49344]
[1777268902271,52.81,77788.23,0.0,-0.99728,0.0,0.49358]
[1777268903229,52.81,77783.79,0.0,-0.99729,0.0,0.49159]
[1777268906437,52.81,77784.58,0.0,-0.99729,0.0,0.49195]
[1777268906519,52.81,77784.58,0.0,-0.99729,0.0,0.49195]
[1777268907258,52.81,77784.39,0.0,-0.99729,0.0,0.49186]
[1777268912294,52.81,77784.23,0.0,-0.99729,0.0,0.49107]
[1777268916322,52.81,77781.39,0.0,-0.9973,0.0,0.4898]
[1777268916507,52.81,77781.39,0.0,-0.9973,0.0,0.4898]
[1777268916519,52.81,77781.39,0.0,-0.9973,0.0,0.4898]
[1777268920712,52.81,77783.82,0.0,-0.99729,0.0,0.49089]
[1777268920768,52.81,77783.82,0.0,-0.99729,0.0,0.49089]
[1777268921357,52.81,77783.93,0.0,-0.99729,0.0,0.49094]
[1777268926392,52.81,77782.65,0.0,-0.9973,0.0,0.49037]
[1777268928268,52.81,77783.88,0.0,-0.99729,0.0,0.49091]
[1777268930421,52.81,77788.16,0.0,-0.99728,0.0,0.49282]
[1777268931070,52.81,77788.16,0.0,-0.99728,0.0,0.49282]
[1777268931270,52.81,77788.16,0.0,-0.99728,0.0,0.49282]
[1777268931431,52.81,77788.59,0.0,-0.99728,0.0,0.49302]
[1777268934101,52.81,77788.49,0.0,-0.99728,0.0,0.49297]
[1777268934269,52.81,77788.49,0.0,-0.99728,0.0,0.49297]
[1777268939296,52.81,77790.12,0.0,-0.99728,0.0,0.4937]
[1777268939395,52.81,77789.45,0.0,-0.99728,0.0,0.4934]
[1777268939519,52.81,77789.45,0.0,-0.99728,0.0,0.4934]
[1777268940759,52.81,77789.8,0.0,-0.99728,0.0,0.49356]
[1777268940768,52.81,77789.8,0.0,-0.99728,0.0,0.49356]
[1777268945529,52.81,77803.92,0.0,-0.99724,0.0,0.49991]
[1777268946535,52.81,77806.48,0.0,-0.99723,0.0,0.50107]
[1777268949798,52.81,77804.66,0.0,-0.99724,0.0,0.50025]
[1777268950022,52.81,77804.66,0.0,-0.99724,0.0,0.50025]
[1777268950104,52.81,77805.78,0.0,-0.99723,0.0,0.50075]
[1777268950503,52.81,77805.78,0.0,-0.99723,0.0,0.50075]
[1777268950518,52.81,77805.78,0.0,-0.99723,0.0,0.50075]
[1777268955914,52.81,77808.36,0.0,-0.99723,0.0,0.50192]
[1777268956018,52.81,77808.36,0.0,-0.99723,0.0,0.50192]
[1777268956119,52.81,77807.97,0.0,-0.99723,0.0,0.50175]
[1777268957239,52.81,77807.97,0.0,-0.99723,0.0,0.50175]
[1777268957268,52.81,77807.97,0.0,-0.99723,0.0,0.50175]
[1777268960634,52.81,77811.38,0.0,-0.99722,0.0,0.5033]
[1777268962047,52.81,77811.38,0.0,-0.99722,0.0,0.5033]
[1777268962268,52.81,77811.38,0.0,-0.99722,0.0,0.5033]
[1777268962369,52.81,77814.91,0.0,-0.99721,0.0,0.5049]
[1777268964662,52.81,77821.39,0.0,-0.99719,0.0,0.50787]
[1777268966744,52.81,77821.25,0.0,-0.99719,0.0,0.5078]
[1777268966769,52.81,77821.25,0.0,-0.99719,0.0,0.5078]
[1777268969697,52.81,77813.03,0.0,-0.99721,0.0,0.50405]
[1777268972471,52.81,77811.53,0.0,-0.99722,0.0,0.50336]
[1777268972519,52.81,77811.51,0.0,-0.99722,0.0,0.50262]
[1777268973164,52.81,77811.51,0.0,-0.99722,0.0,0.50262]
[1777268973268,52.81,77811.51,0.0,-0.99722,0.0,0.50262]
[1777268973369,52.81,77811.7,0.0,-0.99722,0.0,0.50271]
[1777268974558,52.81,77811.82,0.0,-0.99722,0.0,0.50276]
[1777268974732,52.81,77802.4,0.0,-0.99725,0.0,0.49849]
[1777268975739,52.81,77795.87,0.0,-0.99726,0.0,0.49555]
[1777268976746,52.81,77792.76,0.0,-0.99727,0.0,0.49416]
[1777268978291,52.81,77792.76,0.0,-0.99727,0.0,0.49416]
[1777268979767,52.81,77789.36,0.0,-0.99728,0.0,0.49264]
[1777268984802,52.81,77795.62,0.0,-0.99727,0.0,0.49544]
[1777268986552,52.81,77794.49,0.0,-0.99727,0.0,0.49493]
[1777268986779,52.81,77794.49,0.0,-0.99727,0.0,0.49493]
[1777268986817,52.81,77795.41,0.0,-0.99727,0.0,0.49535]
[1777268988830,52.81,77799.0,0.0,-0.99726,0.0,0.49696]
[1777268990479,52.81,77799.0,0.0,-0.99726,0.0,0.49696]
[1777268990519,52.81,77801.33,0.0,-0.99725,0.0,0.49801]
[1777268995383,52.81,77801.29,0.0,-0.99725,0.0,0.49799]
[1777268995423,52.81,77801.47,0.0,-0.99725,0.0,0.49807]
[1777268995520,52.81,77801.47,0.0,-0.99725,0.0,0.49807]
[1777268996516,52.81,77802.07,0.0,-0.99725,0.0,0.49834]
[1777268996769,52.81,77802.07,0.0,-0.99725,0.0,0.49834]
[1777268999907,52.81,77805.06,0.0,-0.99724,0.0,0.49969]
[1777269001127,52.81,77805.06,0.0,-0.99724,0.0,0.49969]
[1777269001325,52.81,77805.06,0.0,-0.99724,0.0,0.49969]
[1777269001353,52.81,77808.25,0.0,-0.99723,0.0,0.50114]
[1777269002009,52.81,77808.25,0.0,-0.99723,0.0,0.50114]
[1777269002018,52.81,77808.25,0.0,-0.99723,0.0,0.50114]
[1777269004941,52.81,77813.6,0.0,-0.99722,0.0,0.50357]
[1777269006956,52.81,77813.84,0.0,-0.99722,0.0,0.50368]
[1777269008576,52.81,77813.96,0.0,-0.99722,0.0,0.50373]
[1777269008770,52.81,77813.96,0.0,-0.99722,0.0,0.50373]
[1777269009335,52.81,77813.96,0.0,-0.99722,0.0,0.50373]
[1777269009371,52.81,77814.75,0.0,-0.99721,0.0,0.50409]
[1777269009518,52.81,77814.75,0.0,-0.99721,0.0,0.50409]
[1777269011990,52.81,77818.24,0.0,-0.9972,0.0,0.50569]
[1777269014039,52.81,77818.29,0.0,-0.9972,0.0,0.50571]
[1777269014272,52.81,77818.29,0.0,-0.9972,0.0,0.50571]
[1777269014372,52.81,77818.5,0.0,-0.9972,0.0,0.50581]
[1777269015206,52.81,77818.5,0.0,-0.9972,0.0,0.50581]
[1777269015269,52.81,77818.5,0.0,-0.9972,0.0,0.50581]
[1777269020048,52.81,77823.65,0.0,-0.99719,0.0,0.50817]
[1777269021318,52.81,77823.65,0.0,-0.99719,0.0,0.50817]
[1777269021518,52.81,77823.65,0.0,-0.99719,0.0,0.50817]
[1777269021374,52.81,77824.95,0.0,-0.99719,0.0,0.50876]
[1777269024076,52.81,77827.84,0.0,-0.99718,0.0,0.51009]
[1777269025256,52.81,77827.84,0.0,-0.99718,0.0,0.51009]
[1777269025268,52.81,77827.84,0.0,-0.99718,0.0,0.51009]
[1777269031125,52.81,77827.3,0.0,-0.99718,0.0,0.5091]
[1777269032132,52.81,77810.65,0.0,-0.99723,0.0,0.50149]
[1777269033139,52.81,77808.15,0.0,-0.99724,0.0,0.50036]
[1777269034145,52.81,77808.5,0.0,-0.99723,0.0,0.50052]
[1777269034758,52.81,77808.5,0.0,-0.99723,0.0,0.50052]
[1777269035336,52.81,77807.91,0.0,-0.99724,0.0,0.50025]
[1777269035606,52.81,77807.91,0.0,-0.99724,0.0,0.50025]
[1777269036159,52.81,77801.05,0.0,-0.99725,0.0,0.49715]
[1777269038174,52.81,77798.67,0.0,-0.99726,0.0,0.49608]
[1777269043073,52.81,77798.46,0.0,-0.99726,0.0,0.49599]
[1777269043270,52.81,77798.46,0.0,-0.99726,0.0,0.49599]
[1777269049250,52.81,77798.46,0.0,-0.99726,0.0,0.49599]
[1777269052167,52.81,77796.86,0.0,-0.99727,0.0,0.49527]
[1777269052269,52.81,77796.86,0.0,-0.99727,0.0,0.49527]
[1777269052272,52.81,77794.14,0.0,-0.99727,0.0,0.49405]
[1777269052930,52.81,77794.14,0.0,-0.99727,0.0,0.49405]
[1777269053018,52.81,77794.14,0.0,-0.99727,0.0,0.49405]
[1777269053279,52.81,77787.93,0.0,-0.99729,0.0,0.49127]
[1777269054286,52.81,77783.91,0.0,-0.9973,0.0,0.48949]
[1777269057307,52.81,77789.45,0.0,-0.99729,0.0,0.49195]
[1777269058314,52.81,77789.74,0.0,-0.99729,0.0,0.49208]
[1777269059094,52.81,77789.74,0.0,-0.99729,0.0,0.49208]
[1777269059268,52.81,77789.74,0.0,-0.99729,0.0,0.49208]
[1777269059321,52.81,77788.91,0.0,-0.99729,0.0,0.49171]
[1777269060028,52.81,77788.91,0.0,-0.99729,0.0,0.49171]
[1777269060269,52.81,77788.91,0.0,-0.99729,0.0,0.49171]
[1777269063429,52.81,77791.61,0.0,-0.99728,0.0,0.49292]
[1777269063518,52.81,77791.61,0.0,-0.99728,0.0,0.49292]
[1777269063561,52.81,77786.95,0.0,-0.99729,0.0,0.49084]
[1777269064927,52.81,77784.85,0.0,-0.9973,0.0,0.4899]
[1777269065019,52.81,77784.85,0.0,-0.9973,0.0,0.4899]
[1777269068202,52.81,77783.89,0.0,-0.9973,0.0,0.48948]
[1777269068268,52.81,77783.89,0.0,-0.9973,0.0,0.48948]
[1777269068384,52.81,77782.66,0.0,-0.9973,0.0,0.48893]
[1777269068972,52.81,77782.66,0.0,-0.9973,0.0,0.48893]
[1777269069020,52.81,77782.66,0.0,-0.9973,0.0,0.48893]
[1777269070398,52.81,77777.75,0.0,-0.99732,0.0,0.48675]
[1777269071405,52.81,77774.84,0.0,-0.99733,0.0,0.48547]
[1777269073419,52.81,77788.44,0.0,-0.99729,0.0,0.4915]
[1777269074426,52.81,77792.89,0.0,-0.99728,0.0,0.49349]
[1777269075592,52.81,77796.95,0.0,-0.99727,0.0,0.49531]
[1777269075769,52.81,77796.95,0.0,-0.99727,0.0,0.49531]
[1777269076262,52.81,77796.95,0.0,-0.99727,0.0,0.49531]
[1777269076520,52.81,77796.95,0.0,-0.99727,0.0,0.49531]
[1777269076549,52.81,77798.8,0.0,-0.99726,0.0,0.49614]
[1777269077447,52.81,77807.1,0.0,-0.99724,0.0,0.49989]
[1777269078454,52.81,77808.73,0.0,-0.99723,0.0,0.50062]
[1777269078846,52.81,77808.73,0.0,-0.99723,0.0,0.50062]
[1777269079018,52.81,77808.73,0.0,-0.99723,0.0,0.50062]
[1777269079169,52.81,77808.73,0.0,-0.99723,0.0,0.50062]
[1777269079269,52.81,77808.73,0.0,-0.99723,0.0,0.50062]
[1777269079461,52.81,77809.29,0.0,-0.99723,0.0,0.50088]
[1777269084496,52.81,77808.26,0.0,-0.99724,0.0,0.50041]
[1777269089530,52.81,77810.95,0.0,-0.99723,0.0,0.50163]
[1777269092552,52.81,77814.58,0.0,-0.99722,0.0,0.50255]
[1777269093001,52.81,77814.58,0.0,-0.99722,0.0,0.50255]
[1777269093020,52.81,77814.58,0.0,-0.99722,0.0,0.50255]
[1777269093558,52.81,77816.35,0.0,-0.99722,0.0,0.50335]
[1777269094314,52.81,77816.35,0.0,-0.99722,0.0,0.50335]
[1777269094567,52.81,77791.81,0.0,-0.99728,0.0,0.49228]
[1777269095574,52.81,77787.55,0.0,-0.9973,0.0,0.49038]
[1777269096581,52.81,77778.53,0.0,-0.99732,0.0,0.48638]
[1777269097588,52.81,77779.69,0.0,-0.99732,0.0,0.4869]
[1777269098230,52.81,77779.69,0.0,-0.99732,0.0,0.4869]
[1777269098595,52.81,77777.34,0.0,-0.99732,0.0,0.48586]
[1777269099601,52.81,77773.24,0.0,-0.99733,0.0,0.48405]
[1777269104637,52.81,77774.57,0.0,-0.99733,0.0,0.48463]
[1777269107658,52.81,77788.73,0.0,-0.99729,0.0,0.49091]
[1777269108665,52.81,77792.63,0.0,-0.99728,0.0,0.49265]
[1777269110315,52.81,77792.63,0.0,-0.99728,0.0,0.49265]
[1777269110519,52.81,77792.63,0.0,-0.99728,0.0,0.49265]
[1777269110620,52.81,77793.16,0.0,-0.99728,0.0,0.49289]
[1777269111397,52.81,77793.16,0.0,-0.99728,0.0,0.49289]
[1777269111518,52.81,77793.16,0.0,-0.99728,0.0,0.49289]
[1777269116724,52.81,77792.67,0.0,-0.99728,0.0,0.49267]
[1777269117731,52.81,77797.69,0.0,-0.99727,0.0,0.49492]
[1777269120281,52.81,77799.89,0.0,-0.99726,0.0,0.4959]
[1777269120283,52.81,77801.04,0.0,-0.99726,0.0,0.49642]
[1777269121739,52.81,77798.74,0.0,-0.99727,0.0,0.49539]
[1777269121771,52.81,77798.74,0.0,-0.99727,0.0,0.49539]
[1777269122488,52.81,77798.74,0.0,-0.99727,0.0,0.49539]
[1777269122519,52.81,77798.74,0.0,-0.99727,0.0,0.49539]
[1777269122538,52.81,77798.2,0.0,-0.99727,0.0,0.49515]
[1777269124781,52.81,77795.23,0.0,-0.99727,0.0,0.49381]
[1777269128925,52.81,77795.6,0.0,-0.99727,0.0,0.49398]
[1777269129018,52.81,77795.6,0.0,-0.99727,0.0,0.49398]
[1777269129505,52.81,77795.6,0.0,-0.99727,0.0,0.49398]
[1777269129519,52.81,77795.6,0.0,-0.99727,0.0,0.49398]
[1777269129603,52.81,77794.41,0.0,-0.99728,0.0,0.49345]
[1777269134851,52.81,77795.48,0.0,-0.99727,0.0,0.49393]
[1777269136818,52.81,77796.28,0.0,-0.99727,0.0,0.49428]
[1777269137019,52.81,77796.28,0.0,-0.99727,0.0,0.49428]
[1777269137398,52.81,77796.28,0.0,-0.99727,0.0,0.49428]
[1777269137518,52.81,77796.28,0.0,-0.99727,0.0,0.49428]
[1777269137621,52.81,77798.81,0.0,-0.99726,0.0,0.49542]
[1777269138879,52.81,77803.9,0.0,-0.99725,0.0,0.49771]
[1777269139687,52.81,77803.9,0.0,-0.99725,0.0,0.49771]
[1777269139768,52.81,77803.9,0.0,-0.99725,0.0,0.49771]
[1777269140186,52.81,77803.9,0.0,-0.99725,0.0,0.49771]
[1777269140269,52.81,77803.9,0.0,-0.99725,0.0,0.49771]
[1777269140288,52.81,77805.73,0.0,-0.99725,0.0,0.49854]
[1777269143784,52.81,77806.93,0.0,-0.99724,0.0,0.49908]
[1777269143949,52.81,77806.93,0.0,-0.99724,0.0,0.49908]
[1777269144018,52.81,77806.93,0.0,-0.99724,0.0,0.49908]
[1777269144051,52.81,77807.88,0.0,-0.99724,0.0,0.49951]
[1777269147173,52.81,77807.89,0.0,-0.99724,0.0,0.49951]
[1777269147268,52.81,77807.89,0.0,-0.99724,0.0,0.49951]
[1777269147325,52.81,77809.28,0.0,-0.99724,0.0,0.50014]
[1777269148269,52.81,77809.28,0.0,-0.99724,0.0,0.50014]
[1777269148519,52.81,77809.28,0.0,-0.99724,0.0,0.50014]
[1777269149958,52.81,77814.13,0.0,-0.99722,0.0,0.50234]
[1777269150964,52.81,77818.16,0.0,-0.99721,0.0,0.50418]
[1777269151844,52.81,77818.16,0.0,-0.99721,0.0,0.50418]
[1777269152018,52.81,77818.16,0.0,-0.99721,0.0,0.50418]
[1777269152409,52.81,77818.16,0.0,-0.99721,0.0,0.50418]
[1777269152519,52.81,77818.16,0.0,-0.99721,0.0,0.50418]
[1777269152624,52.81,77820.21,0.0,-0.99721,0.0,0.50437]
[1777269153985,52.81,77823.75,0.0,-0.9972,0.0,0.50599]
[1777269155999,52.81,77836.84,0.0,-0.99716,0.0,0.51201]
[1777269157005,52.81,77844.65,0.0,-0.99714,0.0,0.51563]
[1777269158013,52.81,77845.79,0.0,-0.99714,0.0,0.51616]
[1777269159544,52.81,77845.79,0.0,-0.99714,0.0,0.51616]
[1777269159585,52.81,77853.31,0.0,-0.99712,0.0,0.51967]
[1777269160027,52.81,77860.61,0.0,-0.9971,0.0,0.52309]
[1777269161034,52.81,77865.41,0.0,-0.99708,0.0,0.52536]
[1777269163530,52.81,77865.6,0.0,-0.99708,0.0,0.52545]
[1777269163615,52.81,77864.41,0.0,-0.99709,0.0,0.52489]
[1777269164055,52.81,77862.0,0.0,-0.99709,0.0,0.52375]
[1777269169089,52.81,77860.95,0.0,-0.9971,0.0,0.52325]
[1777269172740,52.81,77860.85,0.0,-0.9971,0.0,0.52321]
[1777269172768,52.81,77860.85,0.0,-0.9971,0.0,0.52321]
[1777269172905,52.81,77860.85,0.0,-0.9971,0.0,0.52321]
[1777269173023,52.81,77860.85,0.0,-0.9971,0.0,0.52321]
[1777269173118,52.81,77861.54,0.0,-0.99709,0.0,0.52353]
[1777269177336,52.81,77860.44,0.0,-0.9971,0.0,0.52301]
[1777269177517,52.81,77860.44,0.0,-0.9971,0.0,0.52301]
[1777269177886,52.81,77861.2,0.0,-0.9971,0.0,0.52337]
[1777269178018,52.81,77861.2,0.0,-0.9971,0.0,0.52337]
[1777269178152,52.81,77860.47,0.0,-0.9971,0.0,0.52303]
[1777269182184,52.81,77846.71,0.0,-0.99714,0.0,0.51659]
[1777269183191,52.81,77814.32,0.0,-0.99723,0.0,0.50169]
[1777269184198,52.81,77804.79,0.0,-0.99725,0.0,0.49738]
[1777269185205,52.81,77806.27,0.0,-0.99725,0.0,0.49805]
[1777269186495,52.81,77808.2,0.0,-0.99724,0.0,0.49892]
[1777269186816,52.81,77808.2,0.0,-0.99724,0.0,0.49892]
[1777269187219,52.81,77807.66,0.0,-0.99724,0.0,0.49868]
[1777269188535,52.81,77807.66,0.0,-0.99724,0.0,0.49868]
[1777269188636,52.81,77805.99,0.0,-0.99725,0.0,0.49792]
[1777269190240,52.81,77798.46,0.0,-0.99727,0.0,0.49454]
[1777269192254,52.81,77801.4,0.0,-0.99726,0.0,0.49586]
[1777269194647,52.81,77801.82,0.0,-0.99726,0.0,0.49604]
[1777269194769,52.81,77801.57,0.0,-0.99726,0.0,0.49593]
[1777269197993,52.81,77802.4,0.0,-0.99726,0.0,0.49631]
[1777269198022,52.81,77802.4,0.0,-0.99726,0.0,0.49631]
[1777269199877,52.81,77800.89,0.0,-0.99726,0.0,0.49563]
[1777269200018,52.81,77800.89,0.0,-0.99726,0.0,0.49563]
[1777269200310,52.81,77802.2,0.0,-0.99726,0.0,0.49622]
[1777269202460,52.81,77801.21,0.0,-0.99726,0.0,0.49577]
[1777269202518,52.81,77801.21,0.0,-0.99726,0.0,0.49577]
[1777269204338,52.81,77804.37,0.0,-0.99725,0.0,0.49719]
[1777269205768,52.81,77805.53,0.0,-0.99725,0.0,0.49772]
[1777269206018,52.81,77805.53,0.0,-0.99725,0.0,0.49772]
[1777269206588,52.81,77805.53,0.0,-0.99725,0.0,0.49772]
[1777269206600,52.81,77807.08,0.0,-0.99725,0.0,0.49841]
[1777269206768,52.81,77807.08,0.0,-0.99725,0.0,0.49841]
[1777269207359,52.81,77806.24,0.0,-0.99725,0.0,0.49804]
[1777269209714,52.81,77806.72,0.0,-0.99725,0.0,0.49825]
[1777269209769,52.81,77806.94,0.0,-0.99725,0.0,0.49835]
[1777269212881,52.81,77807.65,0.0,-0.99725,0.0,0.49794]
[1777269213018,52.81,77807.65,0.0,-0.99725,0.0,0.49794]
[1777269213103,52.81,77807.65,0.0,-0.99725,0.0,0.49794]
[1777269213270,52.81,77807.65,0.0,-0.99725,0.0,0.49794]
[1777269213403,52.81,77811.36,0.0,-0.99724,0.0,0.49962]
[1777269216424,52.81,77808.72,0.0,-0.99725,0.0,0.49842]
[1777269220335,52.81,77810.7,0.0,-0.99724,0.0,0.49932]
[1777269220518,52.81,77810.7,0.0,-0.99724,0.0,0.49932]
[1777269220619,52.81,77811.77,0.0,-0.99724,0.0,0.4998]
[1777269221603,52.81,77811.77,0.0,-0.99724,0.0,0.4998]
[1777269221768,52.81,77812.83,0.0,-0.99723,0.0,0.50028]
[1777269227053,52.81,77813.59,0.0,-0.99723,0.0,0.50063]
[1777269227268,52.81,77813.59,0.0,-0.99723,0.0,0.50063]
[1777269227733,52.81,77813.59,0.0,-0.99723,0.0,0.50063]
[1777269227501,52.81,77812.79,0.0,-0.99723,0.0,0.50027]
[1777269227770,52.81,77812.79,0.0,-0.99723,0.0,0.50027]
[1777269233544,52.81,77813.37,0.0,-0.99723,0.0,0.50053]
[1777269236687,52.81,77814.3,0.0,-0.99723,0.0,0.50095]
[1777269236768,52.81,77815.43,0.0,-0.99723,0.0,0.50146]
[1777269237390,52.81,77815.43,0.0,-0.99723,0.0,0.50146]
[1777269237520,52.81,77815.43,0.0,-0.99723,0.0,0.50146]
[1777269237572,52.81,77816.07,0.0,-0.99723,0.0,0.50175]
[1777269241984,52.81,77817.1,0.0,-0.99722,0.0,0.50222]
[1777269242018,52.81,77817.1,0.0,-0.99722,0.0,0.50222]
[1777269246838,52.81,77817.35,0.0,-0.99722,0.0,0.50233]
[1777269247017,52.81,77817.35,0.0,-0.99722,0.0,0.50233]
[1777269247685,52.81,77817.35,0.0,-0.99722,0.0,0.50233]
[1777269247768,52.81,77817.52,0.0,-0.99722,0.0,0.50241]
[1777269248656,52.81,77808.94,0.0,-0.99725,0.0,0.49852]
[1777269249663,52.81,77806.71,0.0,-0.99725,0.0,0.49752]
[1777269249943,52.81,77806.71,0.0,-0.99725,0.0,0.49752]
[1777269250019,52.81,77806.71,0.0,-0.99725,0.0,0.49752]
[1777269250513,52.81,77806.71,0.0,-0.99725,0.0,0.49752]
[1777269250518,52.81,77806.71,0.0,-0.99725,0.0,0.49752]
[1777269250669,52.81,77803.9,0.0,-0.99726,0.0,0.49625]
[1777269255687,52.81,77803.54,0.0,-0.99726,0.0,0.49609]
[1777269255774,52.81,77803.0,0.0,-0.99726,0.0,0.49585]
[1777269256645,52.81,77803.0,0.0,-0.99726,0.0,0.49585]
[1777269257802,52.81,77804.53,0.0,-0.99726,0.0,0.49654]
[1777269258019,52.81,77804.53,0.0,-0.99726,0.0,0.49654]
[1777269258726,52.81,77806.55,0.0,-0.99725,0.0,0.49745]
[1777269261209,52.81,77806.27,0.0,-0.99725,0.0,0.49732]
[1777269261268,52.81,77806.27,0.0,-0.99725,0.0,0.49732]
[1777269264736,52.81,77807.6,0.0,-0.99725,0.0,0.49792]
[1777269264768,52.81,77807.6,0.0,-0.99725,0.0,0.49792]
[1777269265775,52.81,77811.04,0.0,-0.99724,0.0,0.49947]
[1777269268876,52.81,77811.48,0.0,-0.99724,0.0,0.49967]
[1777269269023,52.81,77811.48,0.0,-0.99724,0.0,0.49967]
[1777269272824,52.81,77813.27,0.0,-0.99724,0.0,0.49975]
[1777269276480,52.81,77813.27,0.0,-0.99724,0.0,0.49975]
[1777269276518,52.81,77813.27,0.0,-0.99724,0.0,0.49975]
[1777269281887,52.81,77813.19,0.0,-0.99724,0.0,0.49971]
[1777269284419,52.81,77813.36,0.0,-0.99724,0.0,0.49979]
[1777269284519,52.81,77813.36,0.0,-0.99724,0.0,0.49979]
[1777269287745,52.81,77813.16,0.0,-0.99724,0.0,0.4997]
[1777269287769,52.81,77813.16,0.0,-0.99724,0.0,0.4997]
[1777269287929,52.81,77815.84,0.0,-0.99723,0.0,0.50091]
[1777269291640,52.81,77816.19,0.0,-0.99723,0.0,0.50107]
[1777269291769,52.81,77816.19,0.0,-0.99723,0.0,0.50107]
[1777269297249,52.81,77817.42,0.0,-0.99723,0.0,0.50163]
[1777269297268,52.81,77817.42,0.0,-0.99723,0.0,0.50163]
[1777269297999,52.81,77822.72,0.0,-0.99721,0.0,0.50404]
[1777269299006,52.81,77826.71,0.0,-0.9972,0.0,0.50587]
[1777269301228,52.81,77827.82,0.0,-0.9972,0.0,0.50637]
[1777269301270,52.81,77827.82,0.0,-0.9972,0.0,0.50637]
[1777269301329,52.81,77830.99,0.0,-0.99719,0.0,0.50783]
[1777269302029,52.81,77833.69,0.0,-0.99718,0.0,0.50907]
[1777269305062,52.81,77837.67,0.0,-0.99717,0.0,0.5109]
[1777269306069,52.81,77833.78,0.0,-0.99718,0.0,0.50911]
[1777269307076,52.81,77829.4,0.0,-0.99719,0.0,0.5071]
[1777269308613,52.81,77829.4,0.0,-0.99719,0.0,0.5071]
[1777269308768,52.81,77829.4,0.0,-0.99719,0.0,0.5071]
[1777269310097,52.81,77833.01,0.0,-0.99718,0.0,0.50876]
[1777269311588,52.81,77833.01,0.0,-0.99718,0.0,0.50876]
[1777269311767,52.81,77833.01,0.0,-0.99718,0.0,0.50876]
[1777269311622,52.81,77835.06,0.0,-0.99718,0.0,0.5097]
[1777269312547,52.81,77835.06,0.0,-0.99718,0.0,0.5097]
[1777269312772,52.81,77835.06,0.0,-0.99718,0.0,0.5097]
[1777269312604,52.81,77833.17,0.0,-0.99718,0.0,0.50883]
[1777269313118,52.81,77833.57,0.0,-0.99718,0.0,0.50901]
[1777269318153,52.81,77833.02,0.0,-0.99718,0.0,0.50876]
[1777269318901,52.81,77833.02,0.0,-0.99718,0.0,0.50876]
[1777269319017,52.81,77833.02,0.0,-0.99718,0.0,0.50876]
[1777269322761,52.81,77833.92,0.0,-0.99718,0.0,0.50917]
[1777269322769,52.81,77833.92,0.0,-0.99718,0.0,0.50917]
[1777269325202,52.81,77838.0,0.0,-0.99717,0.0,0.51105]
[1777269327422,52.81,77839.15,0.0,-0.99717,0.0,0.51158]
[1777269327517,52.81,77839.15,0.0,-0.99717,0.0,0.51158]
[1777269327523,52.81,77843.13,0.0,-0.99715,0.0,0.51343]
[1777269329802,52.81,77843.34,0.0,-0.99715,0.0,0.51352]
[1777269329230,52.81,77846.09,0.0,-0.99715,0.0,0.5148]
[1777269330520,52.81,77846.09,0.0,-0.99715,0.0,0.5148]
[1777269330660,52.81,77848.04,0.0,-0.99714,0.0,0.5157]
[1777269331244,52.81,77849.74,0.0,-0.99714,0.0,0.51574]
[1777269332251,52.81,77855.31,0.0,-0.99712,0.0,0.51834]
[1777269334265,52.81,77856.55,0.0,-0.99712,0.0,0.51892]
[1777269336279,52.81,77860.18,0.0,-0.99711,0.0,0.52062]
[1777269340307,52.81,77864.98,0.0,-0.9971,0.0,0.52288]
[1777269345342,52.81,77857.73,0.0,-0.99712,0.0,0.51947]
[1777269346349,52.81,77854.2,0.0,-0.99713,0.0,0.51782]
[1777269347355,52.81,77850.74,0.0,-0.99714,0.0,0.51621]
[1777269352391,52.81,77850.43,0.0,-0.99714,0.0,0.51607]
[1777269354405,52.81,77847.64,0.0,-0.99715,0.0,0.51477]
[1777269355412,52.81,77838.61,0.0,-0.99717,0.0,0.51059]
[1777269357426,52.81,77839.03,0.0,-0.99717,0.0,0.51078]
[1777269362461,52.81,77838.11,0.0,-0.99717,0.0,0.51036]
[1777269364475,52.81,77841.8,0.0,-0.99716,0.0,0.51206]
[1777269366490,52.81,77846.1,0.0,-0.99715,0.0,0.51405]
[1777269368505,52.81,77842.23,0.0,-0.99716,0.0,0.51226]
[1777269369511,52.81,77837.14,0.0,-0.99718,0.0,0.50991]
[1777269370982,52.81,77835.78,0.0,-0.99718,0.0,0.50929]
[1777269376923,52.81,77835.85,0.0,-0.99718,0.0,0.50932]
[1777269377018,52.81,77835.85,0.0,-0.99718,0.0,0.50932]
[1777269377568,52.81,77836.13,0.0,-0.99718,0.0,0.50945]
[1777269382610,52.81,77836.19,0.0,-0.99718,0.0,0.50947]
[1777269384624,52.81,77831.28,0.0,-0.99719,0.0,0.50722]
[1777269386638,52.81,77828.47,0.0,-0.9972,0.0,0.50593]
[1777269388652,52.81,77824.88,0.0,-0.99721,0.0,0.50429]
[1777269393687,52.81,77822.59,0.0,-0.99722,0.0,0.50251]
[1777269398722,52.81,77822.84,0.0,-0.99722,0.0,0.50262]
[1777269400736,52.81,77825.96,0.0,-0.99721,0.0,0.50405]
[1777269405771,52.81,77822.28,0.0,-0.99722,0.0,0.50237]
[1777269410806,52.81,77822.73,0.0,-0.99722,0.0,0.50257]
[1777269413829,52.81,77826.64,0.0,-0.99721,0.0,0.50436]
[1777269414837,52.81,77833.32,0.0,-0.99719,0.0,0.50741]
[1777269416851,52.81,77835.21,0.0,-0.99718,0.0,0.50828]
[1777269417860,52.81,77840.05,0.0,-0.99717,0.0,0.51051]
[1777269421888,52.81,77843.16,0.0,-0.99716,0.0,0.51194]
[1777269426923,52.81,77841.45,0.0,-0.99717,0.0,0.51115]
[1777269431927,52.81,77842.81,0.0,-0.99716,0.0,0.51178]
[1777269436993,52.81,77843.9,0.0,-0.99716,0.0,0.51229]
[1777269439480,52.81,77842.32,0.0,-0.99717,0.0,0.51156]
[1777269439517,52.81,77842.32,0.0,-0.99717,0.0,0.51156]
[1777269439581,52.81,77841.91,0.0,-0.99717,0.0,0.51137]
[1777269445050,52.81,77839.11,0.0,-0.99717,0.0,0.51008]
[1777269446007,52.81,77839.11,0.0,-0.99717,0.0,0.51008]
[1777269446017,52.81,77839.11,0.0,-0.99717,0.0,0.51008]
[1777269446057,52.81,77825.14,0.0,-0.99721,0.0,0.50367]
[1777269447064,52.81,77826.51,0.0,-0.99721,0.0,0.5043]
[1777269452099,52.81,77825.72,0.0,-0.99722,0.0,0.5032]
[1777269453987,52.81,77824.49,0.0,-0.99722,0.0,0.50264]
[1777269454017,52.81,77824.49,0.0,-0.99722,0.0,0.50264]
[1777269454113,52.81,77823.25,0.0,-0.99722,0.0,0.50208]
[1777269455686,52.81,77814.69,0.0,-0.99725,0.0,0.4982]
[1777269457134,52.81,77811.35,0.0,-0.99725,0.0,0.49669]
[1777269458518,52.81,77811.35,0.0,-0.99725,0.0,0.49669]
[1777269459313,52.81,77811.5,0.0,-0.99725,0.0,0.49676]
[1777269459517,52.81,77811.5,0.0,-0.99725,0.0,0.49676]
[1777269459619,52.81,77812.1,0.0,-0.99725,0.0,0.49703]
[1777269465191,52.81,77813.64,0.0,-0.99725,0.0,0.49772]
[1777269467395,52.81,77814.87,0.0,-0.99724,0.0,0.49828]
[1777269467518,52.81,77814.87,0.0,-0.99724,0.0,0.49828]
[1777269470071,52.81,77814.18,0.0,-0.99725,0.0,0.49797]
[1777269470076,52.81,77814.18,0.0,-0.99725,0.0,0.49797]
[1777269470269,52.81,77814.18,0.0,-0.99725,0.0,0.49797]
[1777269470371,52.81,77812.93,0.0,-0.99725,0.0,0.4974]
[1777269476268,52.81,77814.96,0.0,-0.99724,0.0,0.49832]
[1777269479231,52.81,77815.37,0.0,-0.99724,0.0,0.4985]
[1777269479267,52.81,77815.37,0.0,-0.99724,0.0,0.4985]
[1777269479385,52.81,77815.37,0.0,-0.99724,0.0,0.4985]
[1777269479519,52.81,77815.37,0.0,-0.99724,0.0,0.4985]
[1777269479608,52.81,77815.96,0.0,-0.99724,0.0,0.49877]
[1777269480296,52.81,77821.94,0.0,-0.99723,0.0,0.50148]
[1777269482158,52.81,77820.56,0.0,-0.99723,0.0,0.50085]
[1777269482268,52.81,77820.56,0.0,-0.99723,0.0,0.50085]
[1777269482310,52.81,77817.34,0.0,-0.99724,0.0,0.49939]
[1777269484861,52.81,77817.02,0.0,-0.99724,0.0,0.49925]
[1777269484970,52.81,77817.02,0.0,-0.99724,0.0,0.49925]
[1777269485018,52.81,77814.45,0.0,-0.99725,0.0,0.49809]
[1777269485333,52.81,77812.37,0.0,-0.99725,0.0,0.49715]
[1777269490367,52.81,77813.29,0.0,-0.99725,0.0,0.49756]
[1777269491965,52.81,77813.29,0.0,-0.99725,0.0,0.49756]
[1777269492019,52.81,77812.72,0.0,-0.99725,0.0,0.49731]
[1777269492148,52.81,77812.72,0.0,-0.99725,0.0,0.49731]
[1777269492269,52.81,77812.72,0.0,-0.99725,0.0,0.49731]
[1777269492381,52.81,77811.79,0.0,-0.99725,0.0,0.49689]
[1777269495925,52.81,77813.85,0.0,-0.99725,0.0,0.49782]
[1777269496018,52.81,77813.85,0.0,-0.99725,0.0,0.49782]
[1777269500443,52.81,77807.04,0.0,-0.99727,0.0,0.49475]
[1777269501211,52.81,77807.04,0.0,-0.99727,0.0,0.49475]
[1777269501268,52.81,77807.04,0.0,-0.99727,0.0,0.49475]
[1777269501319,52.81,77807.04,0.0,-0.99727,0.0,0.49475]
[1777269501520,52.81,77807.04,0.0,-0.99727,0.0,0.49475]
[1777269501532,52.81,77805.28,0.0,-0.99727,0.0,0.49396]
[1777269507826,52.81,77805.19,0.0,-0.99727,0.0,0.49392]
[1777269508018,52.81,77805.19,0.0,-0.99727,0.0,0.49392]
[1777269511520,52.81,77811.9,0.0,-0.99726,0.0,0.49621]
[1777269512766,52.81,77811.9,0.0,-0.99726,0.0,0.49621]
[1777269513010,52.81,77811.9,0.0,-0.99726,0.0,0.49621]
[1777269513017,52.81,77811.9,0.0,-0.99726,0.0,0.49621]
[1777269512790,52.81,77813.64,0.0,-0.99725,0.0,0.49699]
[1777269513536,52.81,77814.39,0.0,-0.99725,0.0,0.49733]
[1777269517564,52.81,77817.46,0.0,-0.99724,0.0,0.49872]
[1777269518571,52.81,77824.8,0.0,-0.99722,0.0,0.50204]
[1777269519604,52.81,77824.8,0.0,-0.99722,0.0,0.50204]
[1777269519732,52.81,77824.8,0.0,-0.99722,0.0,0.50204]
[1777269519771,52.81,77824.8,0.0,-0.99722,0.0,0.50204]
[1777269519775,52.81,77825.91,0.0,-0.99722,0.0,0.50255]
[1777269523557,52.81,77825.82,0.0,-0.99722,0.0,0.50251]
[1777269523621,52.81,77825.82,0.0,-0.99722,0.0,0.50251]
[1777269523768,52.81,77825.82,0.0,-0.99722,0.0,0.50251]
[1777269523869,52.81,77826.65,0.0,-0.99722,0.0,0.50289]
[1777269526937,52.81,77826.3,0.0,-0.99722,0.0,0.50273]
[1777269527017,52.81,77826.3,0.0,-0.99722,0.0,0.50273]
[1777269527146,52.81,77826.68,0.0,-0.99722,0.0,0.5029]
[1777269527269,52.81,77826.68,0.0,-0.99722,0.0,0.5029]
[1777269527634,52.81,77827.12,0.0,-0.99722,0.0,0.5031]
[1777269532669,52.81,77828.11,0.0,-0.99721,0.0,0.50355]
[1777269535769,52.81,77830.0,0.0,-0.99721,0.0,0.50441]
[1777269536019,52.81,77830.0,0.0,-0.99721,0.0,0.50441]
[1777269540796,52.81,77828.71,0.0,-0.99721,0.0,0.50382]
[1777269540935,52.81,77828.71,0.0,-0.99721,0.0,0.50382]
[1777269541024,52.81,77828.71,0.0,-0.99721,0.0,0.50382]
[1777269541037,52.81,77828.13,0.0,-0.99721,0.0,0.50356]
[1777269546419,52.81,77828.65,0.0,-0.99721,0.0,0.5038]
[1777269546518,52.81,77828.65,0.0,-0.99721,0.0,0.5038]
[1777269546802,52.81,77828.65,0.0,-0.99721,0.0,0.5038]
[1777269547019,52.81,77828.65,0.0,-0.99721,0.0,0.5038]
[1777269547038,52.81,77828.17,0.0,-0.99721,0.0,0.50358]
[1777269550059,52.81,77829.31,0.0,-0.99721,0.0,0.5041]
[1777269550269,52.81,77830.33,0.0,-0.99721,0.0,0.50456]
[1777269550795,52.81,77827.66,0.0,-0.99721,0.0,0.50335]
[1777269552809,52.81,77823.41,0.0,-0.99723,0.0,0.50141]
[1777269553816,52.81,77816.99,0.0,-0.99724,0.0,0.4985]
[1777269554168,52.81,77816.99,0.0,-0.99724,0.0,0.4985]
[1777269554267,52.81,77816.99,0.0,-0.99724,0.0,0.4985]
[1777269554632,52.81,77816.99,0.0,-0.99724,0.0,0.4985]
[1777269554770,52.81,77816.99,0.0,-0.99724,0.0,0.4985]
[1777269554823,52.81,77815.41,0.0,-0.99725,0.0,0.49779]
[1777269558224,52.81,77815.53,0.0,-0.99725,0.0,0.49784]
[1777269558268,52.81,77815.53,0.0,-0.99725,0.0,0.49784]
[1777269560865,52.81,77820.68,0.0,-0.99723,0.0,0.50017]
[1777269561315,52.81,77820.68,0.0,-0.99723,0.0,0.50017]
[1777269561432,52.81,77820.68,0.0,-0.99723,0.0,0.50017]
[1777269561518,52.81,77820.68,0.0,-0.99723,0.0,0.50017]
[1777269561872,52.81,77822.83,0.0,-0.99723,0.0,0.50115]
[1777269566907,52.81,77822.57,0.0,-0.99723,0.0,0.50103]
[1777269569860,52.81,77823.32,0.0,-0.99723,0.0,0.50137]
[1777269570024,52.81,77823.32,0.0,-0.99723,0.0,0.50137]
[1777269570361,52.81,77823.76,0.0,-0.99722,0.0,0.50157]
[1777269570520,52.81,77823.76,0.0,-0.99722,0.0,0.50157]
[1777269570935,52.81,77824.81,0.0,-0.99722,0.0,0.50205]
[1777269571942,52.81,77826.25,0.0,-0.99722,0.0,0.50197]
[1777269572663,52.81,77826.25,0.0,-0.99722,0.0,0.50197]
[1777269572768,52.81,77826.25,0.0,-0.99722,0.0,0.50197]
[1777269577985,52.81,77832.35,0.0,-0.9972,0.0,0.50475]
[1777269578183,52.81,77832.35,0.0,-0.9972,0.0,0.50475]
[1777269578193,52.81,77832.35,0.0,-0.9972,0.0,0.50475]
[1777269578269,52.81,77832.35,0.0,-0.9972,0.0,0.50475]
[1777269578992,52.81,77834.1,0.0,-0.9972,0.0,0.50555]
[1777269581321,52.81,77834.04,0.0,-0.9972,0.0,0.50552]
[1777269581368,52.81,77834.04,0.0,-0.9972,0.0,0.50552]
[1777269581518,52.81,77834.04,0.0,-0.9972,0.0,0.50552]
[1777269582013,52.81,77834.58,0.0,-0.9972,0.0,0.50577]
[1777269586000,52.81,77834.0,0.0,-0.9972,0.0,0.5055]
[1777269586023,52.81,77834.0,0.0,-0.9972,0.0,0.5055]
[1777269586123,52.81,77831.93,0.0,-0.99721,0.0,0.50456]
[1777269586270,52.81,77831.93,0.0,-0.99721,0.0,0.50456]
[1777269587048,52.81,77828.25,0.0,-0.99722,0.0,0.50288]
[1777269590069,52.81,77821.95,0.0,-0.99723,0.0,0.50002]
[1777269590151,52.81,77821.95,0.0,-0.99723,0.0,0.50002]
[1777269590274,52.81,77821.95,0.0,-0.99723,0.0,0.50002]
[1777269592083,52.81,77810.75,0.0,-0.99726,0.0,0.49496]
[1777269592226,52.81,77810.75,0.0,-0.99726,0.0,0.49496]
[1777269592354,52.81,77810.75,0.0,-0.99726,0.0,0.49496]
[1777269593090,52.81,77802.35,0.0,-0.99729,0.0,0.4912]
[1777269594097,52.81,77798.87,0.0,-0.9973,0.0,0.48965]
[1777269595504,52.81,77798.08,0.0,-0.9973,0.0,0.4893]
[1777269596110,52.81,77802.29,0.0,-0.99729,0.0,0.49117]
[1777269599313,52.81,77801.15,0.0,-0.99729,0.0,0.49067]
[1777269599519,52.81,77801.15,0.0,-0.99729,0.0,0.49067]
[1777269599613,52.81,77801.15,0.0,-0.99729,0.0,0.49067]
[1777269599770,52.81,77801.15,0.0,-0.99729,0.0,0.49067]
[1777269599871,52.81,77800.3,0.0,-0.99729,0.0,0.49029]
[1777269601181,52.81,77793.17,0.0,-0.99731,0.0,0.48712]
[1777269602156,52.81,77774.84,0.0,-0.99736,0.0,0.47905]
[1777269603164,52.81,77772.6,0.0,-0.99737,0.0,0.47808]
[1777269605177,52.81,77778.67,0.0,-0.99735,0.0,0.48073]
[1777269606205,52.81,77781.24,0.0,-0.99734,0.0,0.48186]
[1777269607203,52.81,77774.04,0.0,-0.99736,0.0,0.4787]
[1777269608210,52.81,77772.93,0.0,-0.99736,0.0,0.47822]
[1777269610224,52.81,77769.07,0.0,-0.99738,0.0,0.47654]
[1777269613247,52.81,77773.31,0.0,-0.99736,0.0,0.47839]
[1777269615370,52.81,77775.62,0.0,-0.99736,0.0,0.47939]
[1777269615518,52.81,77775.62,0.0,-0.99736,0.0,0.47939]
[1777269619670,52.81,77777.49,0.0,-0.99735,0.0,0.48021]
[1777269619768,52.81,77777.49,0.0,-0.99735,0.0,0.48021]
[1777269619846,52.81,77777.49,0.0,-0.99735,0.0,0.48021]
[1777269620021,52.81,77777.49,0.0,-0.99735,0.0,0.48021]
[1777269620122,52.81,77779.73,0.0,-0.99735,0.0,0.48119]
[1777269624984,52.81,77780.22,0.0,-0.99735,0.0,0.48141]
[1777269625019,52.81,77780.22,0.0,-0.99735,0.0,0.48141]
[1777269625031,52.81,77776.36,0.0,-0.99736,0.0,0.47972]
[1777269630366,52.81,77774.63,0.0,-0.99736,0.0,0.47896]
[1777269631741,52.81,77774.63,0.0,-0.99736,0.0,0.47896]
[1777269631770,52.81,77774.63,0.0,-0.99736,0.0,0.47896]
[1777269631877,52.81,77774.63,0.0,-0.99736,0.0,0.47896]
[1777269632023,52.81,77774.63,0.0,-0.99736,0.0,0.47896]
[1777269632124,52.81,77773.38,0.0,-0.99737,0.0,0.47771]
[1777269637415,52.81,77771.99,0.0,-0.99737,0.0,0.4771]
[1777269638421,52.81,77771.99,0.0,-0.99737,0.0,0.4771]
[1777269638519,52.81,77771.99,0.0,-0.99737,0.0,0.4771]
[1777269638522,52.81,77769.34,0.0,-0.99738,0.0,0.47595]
[1777269640435,52.81,77772.25,0.0,-0.99737,0.0,0.47722]
[1777269642243,52.81,77772.91,0.0,-0.99737,0.0,0.4775]
[1777269642268,52.81,77772.91,0.0,-0.99737,0.0,0.4775]
[1777269642392,52.81,77772.91,0.0,-0.99737,0.0,0.4775]
[1777269642519,52.81,77772.91,0.0,-0.99737,0.0,0.4775]
[1777269642620,52.81,77778.83,0.0,-0.99735,0.0,0.48009]
[1777269643457,52.81,77776.07,0.0,-0.99736,0.0,0.47888]
[1777269644942,52.81,77776.07,0.0,-0.99736,0.0,0.47888]
[1777269645018,52.81,77776.07,0.0,-0.99736,0.0,0.47888]
[1777269645044,52.81,77784.41,0.0,-0.99734,0.0,0.48254]
[1777269649910,52.81,77784.14,0.0,-0.99734,0.0,0.48242]
[1777269650018,52.81,77784.14,0.0,-0.99734,0.0,0.48242]
[1777269650060,52.81,77784.14,0.0,-0.99734,0.0,0.48242]
[1777269650119,52.81,77780.29,0.0,-0.99735,0.0,0.48073]
[1777269650269,52.81,77780.29,0.0,-0.99735,0.0,0.48073]
[1777269650506,52.81,77776.31,0.0,-0.99736,0.0,0.47899]
[1777269655542,52.81,77777.37,0.0,-0.99736,0.0,0.47945]
[1777269659656,52.81,77777.66,0.0,-0.99736,0.0,0.47958]
[1777269659768,52.81,77777.66,0.0,-0.99736,0.0,0.47958]
[1777269660577,52.81,77783.02,0.0,-0.99734,0.0,0.48192]
[1777269663598,52.81,77768.21,0.0,-0.99738,0.0,0.47546]
[1777269665203,52.81,77768.21,0.0,-0.99738,0.0,0.47546]
[1777269664605,52.81,77763.37,0.0,-0.99739,0.0,0.47336]
[1777269665268,52.81,77763.37,0.0,-0.99739,0.0,0.47336]
[1777269665464,52.81,77763.37,0.0,-0.99739,0.0,0.47336]
[1777269665519,52.81,77763.37,0.0,-0.99739,0.0,0.47336]
[1777269665612,52.81,77766.4,0.0,-0.99739,0.0,0.47467]
[1777269668122,52.81,77767.22,0.0,-0.99738,0.0,0.47503]
[1777269668269,52.81,77765.42,0.0,-0.99739,0.0,0.47425]
[1777269668636,52.81,77762.78,0.0,-0.9974,0.0,0.47311]
[1777269671744,52.81,77761.5,0.0,-0.9974,0.0,0.47255]
[1777269671768,52.81,77761.5,0.0,-0.9974,0.0,0.47255]
[1777269671813,52.81,77761.6,0.0,-0.9974,0.0,0.4726]
[1777269677699,52.81,77760.5,0.0,-0.9974,0.0,0.47212]
[1777269679162,52.81,77760.5,0.0,-0.9974,0.0,0.47212]
[1777269679268,52.81,77760.26,0.0,-0.9974,0.0,0.47202]
[1777269684724,52.81,77759.97,0.0,-0.9974,0.0,0.47189]
[1777269685479,52.81,77759.62,0.0,-0.9974,0.0,0.47174]
[1777269685518,52.81,77759.62,0.0,-0.9974,0.0,0.47174]
[1777269685810,52.81,77759.62,0.0,-0.9974,0.0,0.47174]
[1777269686022,52.81,77759.62,0.0,-0.9974,0.0,0.47174]
[1777269686033,52.81,77758.45,0.0,-0.99741,0.0,0.47124]
[1777269691794,52.81,77758.93,0.0,-0.99741,0.0,0.47145]
[1777269692018,52.81,77758.93,0.0,-0.99741,0.0,0.47145]
[1777269692123,52.81,77760.89,0.0,-0.9974,0.0,0.47159]
[1777269698029,52.81,77760.02,0.0,-0.99741,0.0,0.47121]
[1777269698269,52.81,77759.38,0.0,-0.99741,0.0,0.47094]
[1777269698508,52.81,77759.38,0.0,-0.99741,0.0,0.47094]
[1777269698520,52.81,77759.38,0.0,-0.99741,0.0,0.47094]
[1777269698846,52.81,77759.34,0.0,-0.99741,0.0,0.47092]
[1777269702755,52.81,77759.17,0.0,-0.99741,0.0,0.47085]
[1777269702769,52.81,77759.17,0.0,-0.99741,0.0,0.47085]
[1777269702875,52.81,77763.79,0.0,-0.9974,0.0,0.47284]
[1777269703883,52.81,77773.06,0.0,-0.99737,0.0,0.47686]
[1777269704890,52.81,77783.61,0.0,-0.99734,0.0,0.48147]
[1777269705305,52.81,77783.61,0.0,-0.99734,0.0,0.48147]
[1777269705518,52.81,77783.61,0.0,-0.99734,0.0,0.48147]
[1777269705938,52.81,77783.61,0.0,-0.99734,0.0,0.48147]
[1777269706023,52.81,77783.61,0.0,-0.99734,0.0,0.48147]
[1777269706124,52.81,77783.17,0.0,-0.99735,0.0,0.48128]
[1777269708918,52.81,77790.0,0.0,-0.99733,0.0,0.48428]
[1777269710250,52.81,77790.0,0.0,-0.99733,0.0,0.48428]
[1777269709925,52.81,77793.29,0.0,-0.99732,0.0,0.48573]
[1777269710268,52.81,77793.29,0.0,-0.99732,0.0,0.48573]
[1777269714960,52.81,77804.53,0.0,-0.99729,0.0,0.49073]
[1777269715967,52.81,77806.33,0.0,-0.99728,0.0,0.49153]
[1777269717981,52.81,77808.72,0.0,-0.99728,0.0,0.4926]
[1777269718987,52.81,77805.15,0.0,-0.99729,0.0,0.491]
[1777269719314,52.81,77805.15,0.0,-0.99729,0.0,0.491]
[1777269719517,52.81,77805.15,0.0,-0.99729,0.0,0.491]
[1777269719964,52.81,77805.15,0.0,-0.99729,0.0,0.491]
[1777269720021,52.81,77805.15,0.0,-0.99729,0.0,0.491]
[1777269720115,52.81,77805.34,0.0,-0.99729,0.0,0.49109]
[1777269722937,52.81,77805.68,0.0,-0.99729,0.0,0.49124]
[1777269723018,52.81,77805.68,0.0,-0.99729,0.0,0.49124]
[1777269723119,52.81,77801.86,0.0,-0.9973,0.0,0.48954]
[1777269727044,52.81,77805.03,0.0,-0.99729,0.0,0.49095]
[1777269727434,52.81,77805.03,0.0,-0.99729,0.0,0.49095]
[1777269727517,52.81,77805.03,0.0,-0.99729,0.0,0.49095]
[1777269727693,52.81,77805.03,0.0,-0.99729,0.0,0.49095]
[1777269727775,52.81,77805.03,0.0,-0.99729,0.0,0.49095]
[1777269728051,52.81,77805.23,0.0,-0.99729,0.0,0.49104]
[1777269733086,52.81,77796.38,0.0,-0.99731,0.0,0.4871]
[1777269733986,52.81,77796.38,0.0,-0.99731,0.0,0.4871]
[1777269734022,52.81,77796.38,0.0,-0.99731,0.0,0.4871]
[1777269734093,52.81,77795.47,0.0,-0.99731,0.0,0.4867]
[1777269737715,52.81,77795.81,0.0,-0.99731,0.0,0.48685]
[1777269737768,52.81,77795.81,0.0,-0.99731,0.0,0.48685]
[1777269738121,52.81,77795.05,0.0,-0.99731,0.0,0.48651]
[1777269738549,52.81,77795.05,0.0,-0.99731,0.0,0.48651]
[1777269738773,52.81,77795.05,0.0,-0.99731,0.0,0.48651]
[1777269744163,52.81,77796.62,0.0,-0.99731,0.0,0.48721]
[1777269746178,52.81,77800.08,0.0,-0.9973,0.0,0.48874]
[1777269746447,52.81,77800.08,0.0,-0.9973,0.0,0.48874]
[1777269746518,52.81,77800.08,0.0,-0.9973,0.0,0.48874]
[1777269747185,52.81,77802.82,0.0,-0.99729,0.0,0.48996]
[1777269749278,52.81,77804.44,0.0,-0.99729,0.0,0.49069]
[1777269752219,52.81,77798.18,0.0,-0.99731,0.0,0.48718]
[1777269752590,52.81,77798.18,0.0,-0.99731,0.0,0.48718]
[1777269752770,52.81,77798.18,0.0,-0.99731,0.0,0.48718]
[1777269753227,52.81,77797.53,0.0,-0.99731,0.0,0.48689]
[1777269753304,52.81,77797.53,0.0,-0.99731,0.0,0.48689]
[1777269753518,52.81,77797.53,0.0,-0.99731,0.0,0.48689]
[1777269759269,52.81,77796.21,0.0,-0.99731,0.0,0.48631]
[1777269762290,52.81,77791.83,0.0,-0.99733,0.0,0.48437]
[1777269763369,52.81,77794.08,0.0,-0.99732,0.0,0.48537]
[1777269763517,52.81,77794.08,0.0,-0.99732,0.0,0.48537]
[1777269764167,52.81,77794.08,0.0,-0.99732,0.0,0.48537]
[1777269764270,52.81,77794.08,0.0,-0.99732,0.0,0.48537]
[1777269764304,52.81,77796.12,0.0,-0.99732,0.0,0.48627]
[1777269768897,52.81,77794.68,0.0,-0.99732,0.0,0.48563]
[1777269769019,52.81,77794.68,0.0,-0.99732,0.0,0.48563]
[1777269769106,52.81,77797.14,0.0,-0.99731,0.0,0.48672]
[1777269769793,52.81,77797.14,0.0,-0.99731,0.0,0.48672]
[1777269770017,52.81,77797.14,0.0,-0.99731,0.0,0.48672]
[1777269773741,52.81,77797.87,0.0,-0.99731,0.0,0.48704]
[1777269773773,52.81,77797.87,0.0,-0.99731,0.0,0.48704]
[1777269773837,52.81,77792.44,0.0,-0.99732,0.0,0.48464]
[1777269774567,52.81,77792.44,0.0,-0.99732,0.0,0.48464]
[1777269774767,52.81,77792.44,0.0,-0.99732,0.0,0.48464]
[1777269778782,52.81,77791.56,0.0,-0.99733,0.0,0.48425]
[1777269779018,52.81,77791.56,0.0,-0.99733,0.0,0.48425]
[1777269779144,52.81,77791.56,0.0,-0.99733,0.0,0.48425]
[1777269779273,52.81,77791.56,0.0,-0.99733,0.0,0.48425]
[1777269779306,52.81,77791.41,0.0,-0.99733,0.0,0.48419]
[1777269783438,52.81,77785.68,0.0,-0.99734,0.0,0.48167]
[1777269784358,52.81,77785.68,0.0,-0.99734,0.0,0.48167]
[1777269784519,52.81,77785.68,0.0,-0.99734,0.0,0.48167]
[1777269785262,52.81,77785.68,0.0,-0.99734,0.0,0.48167]
[1777269785269,52.81,77785.68,0.0,-0.99734,0.0,0.48167]
[1777269785325,52.81,77782.2,0.0,-0.99735,0.0,0.48014]
[1777269786460,52.81,77779.53,0.0,-0.99736,0.0,0.47897]
[1777269789289,52.81,77777.9,0.0,-0.99736,0.0,0.47826]
[1777269789290,52.81,77777.26,0.0,-0.99737,0.0,0.47798]
[1777269789521,52.81,77777.26,0.0,-0.99737,0.0,0.47798]
[1777269790845,52.81,77778.89,0.0,-0.99736,0.0,0.47869]
[1777269791019,52.81,77778.89,0.0,-0.99736,0.0,0.47869]
[1777269792502,52.81,77774.5,0.0,-0.99737,0.0,0.47678]
[1777269793509,52.81,77770.82,0.0,-0.99738,0.0,0.47518]
[1777269794746,52.81,77770.82,0.0,-0.99738,0.0,0.47518]
[1777269794769,52.81,77770.82,0.0,-0.99738,0.0,0.47518]
[1777269795137,52.81,77770.82,0.0,-0.99738,0.0,0.47518]
[1777269795271,52.81,77770.82,0.0,-0.99738,0.0,0.47518]
[1777269795239,52.81,77769.73,0.0,-0.99738,0.0,0.47471]
[1777269800563,52.81,77770.55,0.0,-0.99738,0.0,0.47506]
[1777269801863,52.81,77770.55,0.0,-0.99738,0.0,0.47506]
[1777269802020,52.81,77770.55,0.0,-0.99738,0.0,0.47506]
[1777269802220,52.81,77770.55,0.0,-0.99738,0.0,0.47506]
[1777269802272,52.81,77770.55,0.0,-0.99738,0.0,0.47506]
[1777269802321,52.81,77769.54,0.0,-0.99739,0.0,0.47462]
[1777269807997,52.81,77771.02,0.0,-0.99738,0.0,0.47527]
[1777269808021,52.81,77771.02,0.0,-0.99738,0.0,0.47527]
[1777269808122,52.81,77779.83,0.0,-0.99736,0.0,0.4791]
[1777269808957,52.81,77779.83,0.0,-0.99736,0.0,0.4791]
[1777269809018,52.81,77779.83,0.0,-0.99736,0.0,0.4791]
[1777269809059,52.81,77785.06,0.0,-0.99734,0.0,0.48139]
[1777269813654,52.81,77789.53,0.0,-0.99734,0.0,0.48264]
[1777269814852,52.81,77789.53,0.0,-0.99734,0.0,0.48264]
[1777269815018,52.81,77789.53,0.0,-0.99734,0.0,0.48264]
[1777269815104,52.81,77787.73,0.0,-0.99734,0.0,0.48185]
[1777269816091,52.81,77787.73,0.0,-0.99734,0.0,0.48185]
[1777269816268,52.81,77787.73,0.0,-0.99734,0.0,0.48185]
[1777269819696,52.81,77783.99,0.0,-0.99735,0.0,0.48021]
[1777269820407,52.81,77783.99,0.0,-0.99735,0.0,0.48021]
[1777269820519,52.81,77783.99,0.0,-0.99735,0.0,0.48021]
[1777269821118,52.81,77783.99,0.0,-0.99735,0.0,0.48021]
[1777269821269,52.81,77783.99,0.0,-0.99735,0.0,0.48021]
[1777269821281,52.81,77783.14,0.0,-0.99735,0.0,0.47984]
[1777269825058,52.81,77783.44,0.0,-0.99735,0.0,0.47997]
[1777269825269,52.81,77783.44,0.0,-0.99735,0.0,0.47997]
[1777269825808,52.81,77782.63,0.0,-0.99735,0.0,0.47962]
[1777269826018,52.81,77782.63,0.0,-0.99735,0.0,0.47962]
[1777269826119,52.81,77782.01,0.0,-0.99736,0.0,0.47935]
[1777269829164,52.81,77782.47,0.0,-0.99736,0.0,0.47955]
[1777269829275,52.81,77782.47,0.0,-0.99736,0.0,0.47955]
[1777269829367,52.81,77784.95,0.0,-0.99735,0.0,0.48063]
[1777269834440,52.81,77785.49,0.0,-0.99735,0.0,0.48087]
[1777269834523,52.81,77785.49,0.0,-0.99735,0.0,0.48087]
[1777269836787,52.81,77785.9,0.0,-0.99735,0.0,0.48105]
[1777269837018,52.81,77785.9,0.0,-0.99735,0.0,0.48105]
[1777269837068,52.81,77786.15,0.0,-0.99735,0.0,0.48116]
[1777269839008,52.81,77787.32,0.0,-0.99734,0.0,0.48167]
[1777269839019,52.81,77787.32,0.0,-0.99734,0.0,0.48167]
[1777269839109,52.81,77795.56,0.0,-0.99732,0.0,0.4853]
[1777269844161,52.81,77794.2,0.0,-0.99732,0.0,0.4847]
[1777269844268,52.81,77794.2,0.0,-0.99732,0.0,0.4847]
[1777269844370,52.81,77787.22,0.0,-0.99734,0.0,0.48163]
[1777269844872,52.81,77776.88,0.0,-0.99737,0.0,0.47711]
[1777269846023,52.81,77776.88,0.0,-0.99737,0.0,0.47711]
[1777269846270,52.81,77776.88,0.0,-0.99737,0.0,0.47711]
[1777269846296,52.81,77772.89,0.0,-0.99738,0.0,0.47537]
[1777269850914,52.81,77770.19,0.0,-0.99739,0.0,0.4742]
[1777269851664,52.81,77770.19,0.0,-0.99739,0.0,0.4742]
[1777269851769,52.81,77770.19,0.0,-0.99739,0.0,0.4742]
[1777269851921,52.81,77766.25,0.0,-0.9974,0.0,0.4725]
[1777269852518,52.81,77766.25,0.0,-0.9974,0.0,0.4725]
[1777269852928,52.81,77763.08,0.0,-0.99741,0.0,0.47113]
[1777269854942,52.81,77762.29,0.0,-0.99741,0.0,0.47079]
[1777269857969,52.81,77759.91,0.0,-0.99741,0.0,0.46977]
[1777269860864,52.81,77760.9,0.0,-0.99741,0.0,0.47019]
[1777269861017,52.81,77760.9,0.0,-0.99741,0.0,0.47019]
[1777269861119,52.81,77761.37,0.0,-0.99741,0.0,0.47039]
[1777269861994,52.81,77761.37,0.0,-0.99741,0.0,0.47039]
[1777269862021,52.81,77761.37,0.0,-0.99741,0.0,0.47039]
[1777269862052,52.81,77765.68,0.0,-0.9974,0.0,0.47225]
[1777269863004,52.81,77763.69,0.0,-0.9974,0.0,0.47139]
[1777269863685,52.81,77763.69,0.0,-0.9974,0.0,0.47139]
[1777269863768,52.81,77763.69,0.0,-0.9974,0.0,0.47139]
[1777269864033,52.81,77763.69,0.0,-0.9974,0.0,0.47139]
[1777269864268,52.81,77763.69,0.0,-0.9974,0.0,0.47139]
[1777269864369,52.81,77761.74,0.0,-0.99741,0.0,0.47055]
[1777269868657,52.81,77762.62,0.0,-0.99741,0.0,0.47093]
[1777269868768,52.81,77762.62,0.0,-0.99741,0.0,0.47093]
[1777269869151,52.81,77762.62,0.0,-0.99741,0.0,0.47093]
[1777269869269,52.81,77762.62,0.0,-0.99741,0.0,0.47093]
[1777269869370,52.81,77763.26,0.0,-0.99741,0.0,0.47121]
[1777269873609,52.81,77763.87,0.0,-0.99741,0.0,0.47077]
[1777269873769,52.81,77763.87,0.0,-0.99741,0.0,0.47077]
[1777269874440,52.81,77763.55,0.0,-0.99741,0.0,0.47063]
[1777269874518,52.81,77763.55,0.0,-0.99741,0.0,0.47063]
[1777269875089,52.81,77762.57,0.0,-0.99741,0.0,0.47021]
[1777269877848,52.81,77762.65,0.0,-0.99741,0.0,0.47024]
[1777269878019,52.81,77762.65,0.0,-0.99741,0.0,0.47024]
[1777269881572,52.81,77763.43,0.0,-0.99741,0.0,0.47058]
[1777269881769,52.81,77763.43,0.0,-0.99741,0.0,0.47058]
[1777269885920,52.81,77763.25,0.0,-0.99741,0.0,0.4705]
[1777269886018,52.81,77763.25,0.0,-0.99741,0.0,0.4705]
[1777269891211,52.81,77761.87,0.0,-0.99741,0.0,0.46991]
[1777269896245,52.81,77762.66,0.0,-0.99741,0.0,0.47025]
[1777269900706,52.81,77762.0,0.0,-0.99741,0.0,0.46996]
[1777269900768,52.81,77762.0,0.0,-0.99741,0.0,0.46996]
[1777269901269,52.81,77762.0,0.0,-0.99741,0.0,0.46996]
[1777269901282,52.81,77756.78,0.0,-0.99743,0.0,0.46772]
[1777269905310,52.81,77753.61,0.0,-0.99743,0.0,0.46637]
[1777269906979,52.81,77752.49,0.0,-0.99744,0.0,0.46589]
[1777269907019,52.81,77752.49,0.0,-0.99744,0.0,0.46589]
[1777269912361,52.81,77752.34,0.0,-0.99744,0.0,0.46583]
[1777269912824,52.81,77752.34,0.0,-0.99744,0.0,0.46583]
[1777269913019,52.81,77752.34,0.0,-0.99744,0.0,0.46583]
[1777269913955,52.81,77752.23,0.0,-0.99744,0.0,0.46578]
[1777269914018,52.81,77752.23,0.0,-0.99744,0.0,0.46578]
[1777269914376,52.81,77752.12,0.0,-0.99744,0.0,0.46574]
[1777269918100,52.81,77752.06,0.0,-0.99744,0.0,0.46571]
[1777269918268,52.81,77752.06,0.0,-0.99744,0.0,0.46571]
[1777269921947,52.81,77751.37,0.0,-0.99744,0.0,0.46542]
[1777269922022,52.81,77751.37,0.0,-0.99744,0.0,0.46542]
[1777269923158,52.81,77752.18,0.0,-0.99744,0.0,0.46576]
[1777269923268,52.81,77752.18,0.0,-0.99744,0.0,0.46576]
[1777269923440,52.81,77752.61,0.0,-0.99744,0.0,0.46594]
[1777269928474,52.81,77751.83,0.0,-0.99744,0.0,0.46561]
[1777269930584,52.81,77751.16,0.0,-0.99744,0.0,0.46533]
[1777269930769,52.81,77751.16,0.0,-0.99744,0.0,0.46533]
[1777269934465,52.81,77750.97,0.0,-0.99744,0.0,0.46455]
[1777269934520,52.81,77714.62,0.0,-0.99754,0.0,0.4493]
[1777269935557,52.84,77694.26,0.0,-0.99758,0.0,0.44271]
[1777269936532,52.84,77700.21,0.0,-0.99756,0.0,0.44537]
[1777269937983,52.84,77700.21,0.0,-0.99756,0.0,0.44537]
[1777269937987,52.84,77709.98,0.0,-0.99753,0.0,0.44958]
[1777269938547,52.85,77717.3,0.0,-0.99751,0.0,0.4528]
[1777269939554,52.85,77723.4,0.0,-0.9975,0.0,0.45552]
[1777269945358,52.86,77722.49,0.0,-0.9975,0.0,0.45579]
[1777269945406,52.86,77722.18,0.0,-0.9975,0.0,0.4557]
[1777269945519,52.86,77722.18,0.0,-0.9975,0.0,0.4557]
[1777269950631,52.86,77720.64,0.0,-0.9975,0.0,0.45517]
[1777269951930,52.86,77720.64,0.0,-0.9975,0.0,0.45517]
[1777269952019,52.86,77720.64,0.0,-0.9975,0.0,0.45517]
[1777269954659,52.86,77717.99,0.0,-0.99751,0.0,0.45417]
[1777269955666,52.86,77710.53,0.0,-0.99752,0.0,0.45109]
[1777269956745,52.86,77710.53,0.0,-0.99752,0.0,0.45109]
[1777269956770,52.86,77710.53,0.0,-0.99752,0.0,0.45109]
[1777269956847,52.86,77709.2,0.0,-0.99753,0.0,0.45057]
[1777269958135,52.86,77709.2,0.0,-0.99753,0.0,0.45057]
[1777269958268,52.86,77709.2,0.0,-0.99753,0.0,0.45057]
[1777269958369,52.86,77709.7,0.0,-0.99753,0.0,0.45085]
[1777269962715,52.87,77702.45,0.0,-0.99754,0.0,0.44799]
[1777269963722,52.87,77690.11,0.0,-0.99757,0.0,0.44297]
[1777269964731,52.87,77688.54,0.0,-0.99758,0.0,0.44238]
[1777269965738,52.87,77695.08,0.0,-0.99756,0.0,0.44511]
[1777269966745,52.87,77695.64,0.0,-0.99756,0.0,0.44538]
[1777269967786,52.87,77690.77,0.0,-0.99757,0.0,0.44341]
[1777269968781,52.87,77687.97,0.0,-0.99758,0.0,0.44228]
[1777269969788,52.87,77695.09,0.0,-0.99756,0.0,0.44522]
[1777269970779,52.87,77695.09,0.0,-0.99756,0.0,0.44522]
[1777269971023,52.87,77695.09,0.0,-0.99756,0.0,0.44522]
[1777269971060,52.87,77694.72,0.0,-0.99756,0.0,0.44508]
[1777269972809,52.87,77689.35,0.0,-0.99757,0.0,0.44292]
[1777269975363,52.87,77687.61,0.0,-0.99758,0.0,0.44223]
[1777269975518,52.87,77687.61,0.0,-0.99758,0.0,0.44223]
[1777269976838,52.87,77715.9,0.0,-0.99751,0.0,0.45395]
[1777269977855,52.87,77728.93,0.0,-0.99747,0.0,0.45941]
[1777269978859,52.87,77743.67,0.0,-0.99744,0.0,0.46567]
[1777269979866,52.87,77743.16,0.0,-0.99744,0.0,0.46545]
[1777269980873,52.87,77764.76,0.0,-0.99738,0.0,0.47473]
[1777269981881,52.87,77765.77,0.0,-0.99738,0.0,0.47517]
[1777269982888,52.87,77758.76,0.0,-0.9974,0.0,0.47214]
[1777269984031,52.87,77758.76,0.0,-0.9974,0.0,0.47214]
[1777269984085,52.87,77753.6,0.0,-0.99741,0.0,0.46991]
[1777269984902,52.87,77715.67,0.0,-0.99751,0.0,0.45387]
[1777269985909,52.87,77713.17,0.0,-0.99751,0.0,0.45285]
[1777269987866,52.87,77711.57,0.0,-0.99752,0.0,0.45221]
[1777269989940,52.87,77703.38,0.0,-0.99754,0.0,0.44891]
[1777269994976,52.88,77714.68,0.0,-0.99751,0.0,0.45309]
[1777269995983,52.88,77722.16,0.0,-0.99749,0.0,0.45624]
[1777269996990,52.88,77722.06,0.0,-0.99749,0.0,0.45621]
[1777269998407,52.88,77722.06,0.0,-0.99749,0.0,0.45621]
[1777269998518,52.88,77722.06,0.0,-0.99749,0.0,0.45621]
[1777270001089,52.88,77720.1,0.0,-0.9975,0.0,0.45545]
[1777270001268,52.88,77720.1,0.0,-0.9975,0.0,0.45545]
[1777270001297,52.88,77714.52,0.0,-0.99751,0.0,0.45318]
[1777270003809,52.88,77716.58,0.0,-0.99751,0.0,0.45406]
[1777270003990,52.88,77716.58,0.0,-0.99751,0.0,0.45406]
[1777270004024,52.88,77716.58,0.0,-0.99751,0.0,0.45406]
[1777270004043,52.88,77715.4,0.0,-0.99751,0.0,0.45359]
[1777270008650,52.88,77712.91,0.0,-0.99751,0.0,0.45267]
[1777270008768,52.88,77712.91,0.0,-0.99751,0.0,0.45267]
[1777270009431,52.88,77712.91,0.0,-0.99751,0.0,0.45267]
[1777270009519,52.88,77712.91,0.0,-0.99751,0.0,0.45267]
[1777270009473,52.88,77713.92,0.0,-0.99751,0.0,0.45315]
[1777270015120,52.88,77713.57,0.0,-0.99751,0.0,0.45316]
[1777270015620,52.88,77713.57,0.0,-0.99751,0.0,0.45316]
[1777270015767,52.88,77713.57,0.0,-0.99751,0.0,0.45316]
[1777270016127,52.88,77717.2,0.0,-0.9975,0.0,0.4547]
[1777270017134,52.88,77723.34,0.0,-0.99749,0.0,0.45731]
[1777270018718,52.89,77725.25,0.0,-0.99748,0.0,0.45814]
[1777270018769,52.89,77725.25,0.0,-0.99748,0.0,0.45814]
[1777270020155,52.89,77724.48,0.0,-0.99748,0.0,0.45786]
[1777270020888,52.89,77724.48,0.0,-0.99748,0.0,0.45786]
[1777270021018,52.89,77724.48,0.0,-0.99748,0.0,0.45786]
[1777270021165,52.89,77723.49,0.0,-0.99749,0.0,0.45747]
[1777270022176,52.89,77723.49,0.0,-0.99749,0.0,0.45747]
[1777270022268,52.89,77723.49,0.0,-0.99749,0.0,0.45747]
[1777270023188,52.89,77717.77,0.0,-0.9975,0.0,0.45512]
[1777270024193,52.89,77710.54,0.0,-0.99752,0.0,0.45213]
[1777270024722,52.89,77710.54,0.0,-0.99752,0.0,0.45213]
[1777270024768,52.89,77710.54,0.0,-0.99752,0.0,0.45213]
[1777270025823,52.89,77708.57,0.0,-0.99752,0.0,0.45135]
[1777270026018,52.89,77708.57,0.0,-0.99752,0.0,0.45135]
[1777270026207,52.89,77707.4,0.0,-0.99753,0.0,0.4509]
[1777270027548,52.89,77707.4,0.0,-0.99753,0.0,0.4509]
[1777270027770,52.89,77706.2,0.0,-0.99753,0.0,0.45048]
[1777270029228,52.89,77700.82,0.0,-0.99754,0.0,0.4483]
[1777270033870,52.89,77698.82,0.0,-0.99754,0.0,0.44765]
[1777270034018,52.89,77698.82,0.0,-0.99754,0.0,0.44765]
[1777270035485,52.89,77697.91,0.0,-0.99755,0.0,0.44731]
[1777270035521,52.89,77697.91,0.0,-0.99755,0.0,0.44731]
[1777270035526,52.89,77698.51,0.0,-0.99754,0.0,0.44765]
[1777270036277,52.89,77702.04,0.0,-0.99754,0.0,0.44911]
[1777270037284,52.9,77709.33,0.0,-0.99752,0.0,0.45217]
[1777270038190,52.9,77709.33,0.0,-0.99752,0.0,0.45217]
[1777270038268,52.9,77709.33,0.0,-0.99752,0.0,0.45217]
[1777270038292,52.9,77718.62,0.0,-0.99749,0.0,0.45608]
[1777270039299,52.9,77726.07,0.0,-0.99748,0.0,0.45927]
[1777270040306,52.9,77727.75,0.0,-0.99747,0.0,0.46]
[1777270040985,52.9,77727.75,0.0,-0.99747,0.0,0.46]
[1777270041018,52.9,77727.75,0.0,-0.99747,0.0,0.46]
[1777270041314,52.9,77736.96,0.0,-0.99745,0.0,0.46389]
[1777270042321,52.9,77741.67,0.0,-0.99744,0.0,0.46592]
[1777270043328,52.9,77745.54,0.0,-0.99743,0.0,0.46758]
[1777270044357,52.9,77745.54,0.0,-0.99743,0.0,0.46758]
[1777270044518,52.9,77745.54,0.0,-0.99743,0.0,0.46758]
[1777270046036,52.9,77746.32,0.0,-0.99742,0.0,0.46791]
[1777270046270,52.9,77746.32,0.0,-0.99742,0.0,0.46791]
[1777270046348,52.9,77746.27,0.0,-0.99742,0.0,0.46789]
[1777270048363,52.9,77743.32,0.0,-0.99743,0.0,0.46663]
[1777270051927,52.9,77742.08,0.0,-0.99744,0.0,0.46542]
[1777270052019,52.9,77742.08,0.0,-0.99744,0.0,0.46542]
[1777270056801,52.9,77744.12,0.0,-0.99743,0.0,0.46631]
[1777270057022,52.9,77744.12,0.0,-0.99743,0.0,0.46631]
[1777270058433,52.9,77738.96,0.0,-0.99745,0.0,0.46412]
[1777270059157,52.9,77738.96,0.0,-0.99745,0.0,0.46412]
[1777270059271,52.9,77738.96,0.0,-0.99745,0.0,0.46412]
[1777270059440,52.9,77738.35,0.0,-0.99745,0.0,0.46387]
[1777270060244,52.9,77738.35,0.0,-0.99745,0.0,0.46387]
[1777270060270,52.9,77738.35,0.0,-0.99745,0.0,0.46387]
[1777270063474,52.9,77741.2,0.0,-0.99744,0.0,0.46511]
[1777270063518,52.9,77741.2,0.0,-0.99744,0.0,0.46511]
[1777270063536,52.9,77748.61,0.0,-0.99742,0.0,0.46827]
[1777270064475,52.9,77748.13,0.0,-0.99742,0.0,0.46807]
[1777270064832,52.9,77748.13,0.0,-0.99742,0.0,0.46807]
[1777270065019,52.9,77748.13,0.0,-0.99742,0.0,0.46807]
[1777270065481,52.9,77748.42,0.0,-0.99742,0.0,0.46819]
[1777270067913,52.9,77749.48,0.0,-0.99742,0.0,0.46865]
[1777270068018,52.9,77749.48,0.0,-0.99742,0.0,0.46865]
[1777270071269,52.9,77750.92,0.0,-0.99741,0.0,0.46926]
[1777270071372,52.9,77750.92,0.0,-0.99741,0.0,0.46926]
[1777270071525,52.9,77747.57,0.0,-0.99742,0.0,0.46783]
[1777270075554,52.9,77751.88,0.0,-0.99741,0.0,0.46968]
[1777270080023,52.9,77751.19,0.0,-0.99741,0.0,0.46938]
[1777270082603,52.9,77745.71,0.0,-0.99743,0.0,0.46704]
[1777270083072,52.9,77745.71,0.0,-0.99743,0.0,0.46704]
[1777270083269,52.9,77745.71,0.0,-0.99743,0.0,0.46704]
[1777270083610,52.9,77745.15,0.0,-0.99743,0.0,0.4668]
[1777270085624,52.9,77740.11,0.0,-0.99744,0.0,0.46466]
[1777270087637,52.9,77741.74,0.0,-0.99744,0.0,0.46537]
[1777270088168,52.9,77741.74,0.0,-0.99744,0.0,0.46537]
[1777270088269,52.9,77741.74,0.0,-0.99744,0.0,0.46537]
[1777270094461,52.9,77743.93,0.0,-0.99743,0.0,0.46633]
[1777270094518,52.9,77743.93,0.0,-0.99743,0.0,0.46633]
[1777270094583,52.9,77753.01,0.0,-0.99741,0.0,0.47022]
[1777270095094,52.9,77753.01,0.0,-0.99741,0.0,0.47022]
[1777270095269,52.9,77753.01,0.0,-0.99741,0.0,0.47022]
[1777270098715,52.9,77764.24,0.0,-0.99738,0.0,0.47507]
[1777270099722,52.9,77765.67,0.0,-0.99738,0.0,0.47569]
[1777270101884,52.9,77765.72,0.0,-0.99738,0.0,0.47571]
[1777270102025,52.9,77765.72,0.0,-0.99738,0.0,0.47571]
[1777270102093,52.9,77766.18,0.0,-0.99737,0.0,0.47591]
[1777270102743,52.9,77786.79,0.0,-0.99732,0.0,0.48493]
[1777270103749,52.9,77789.53,0.0,-0.99731,0.0,0.48614]
[1777270107778,52.9,77793.74,0.0,-0.9973,0.0,0.488]
[1777270108785,52.9,77797.49,0.0,-0.99729,0.0,0.48967]
[1777270109792,52.9,77802.44,0.0,-0.99728,0.0,0.49188]
[1777270110798,52.9,77806.43,0.0,-0.99727,0.0,0.49366]
[1777270111806,52.9,77812.02,0.0,-0.99726,0.0,0.49544]
[1777270112813,52.9,77803.84,0.0,-0.99728,0.0,0.49178]
[1777270113820,52.9,77800.09,0.0,-0.99729,0.0,0.4901]
[1777270115520,52.9,77795.49,0.0,-0.9973,0.0,0.48806]
[1777270116841,52.9,77790.73,0.0,-0.99731,0.0,0.48595]
[1777270117848,52.9,77787.24,0.0,-0.99732,0.0,0.48441]
[1777270118855,52.9,77779.2,0.0,-0.99734,0.0,0.48088]
[1777270119862,52.9,77777.55,0.0,-0.99735,0.0,0.48015]
[1777270120869,52.9,77781.14,0.0,-0.99734,0.0,0.48173]
[1777270122882,52.9,77785.39,0.0,-0.99733,0.0,0.48359]
[1777270123890,52.9,77788.73,0.0,-0.99732,0.0,0.48507]
[1777270126012,52.9,77787.58,0.0,-0.99732,0.0,0.48456]
[1777270126020,52.9,77787.58,0.0,-0.99732,0.0,0.48456]
[1777270131947,52.9,77787.6,0.0,-0.99732,0.0,0.48457]
[1777270134968,52.9,77794.87,0.0,-0.9973,0.0,0.48778]
[1777270135975,52.9,77799.26,0.0,-0.99729,0.0,0.48973]
[1777270137326,52.9,77799.26,0.0,-0.99729,0.0,0.48973]
[1777270137422,52.9,77799.26,0.0,-0.99729,0.0,0.48973]
[1777270137519,52.9,77799.26,0.0,-0.99729,0.0,0.48973]
[1777270137621,52.9,77800.79,0.0,-0.99729,0.0,0.49041]
[1777270142018,52.9,77793.36,0.0,-0.99731,0.0,0.48711]
[1777270143402,52.9,77793.36,0.0,-0.99731,0.0,0.48711]
[1777270143469,52.9,77793.36,0.0,-0.99731,0.0,0.48711]
[1777270143520,52.9,77793.36,0.0,-0.99731,0.0,0.48711]
[1777270143557,52.9,77792.56,0.0,-0.99731,0.0,0.48676]
[1777270144033,52.9,77787.65,0.0,-0.99732,0.0,0.48459]
[1777270145040,52.9,77783.65,0.0,-0.99733,0.0,0.48283]
[1777270145963,52.9,77783.65,0.0,-0.99733,0.0,0.48283]
[1777270145973,52.9,77783.65,0.0,-0.99733,0.0,0.48283]
[1777270146018,52.9,77783.65,0.0,-0.99733,0.0,0.48283]
[1777270146047,52.9,77782.95,0.0,-0.99733,0.0,0.48252]
[1777270151081,52.9,77783.23,0.0,-0.99733,0.0,0.48264]
[1777270154103,52.9,77778.99,0.0,-0.99735,0.0,0.48078]
[1777270155734,52.9,77776.61,0.0,-0.99735,0.0,0.47974]
[1777270155769,52.9,77776.61,0.0,-0.99735,0.0,0.47974]
[1777270155845,52.9,77776.61,0.0,-0.99735,0.0,0.47974]
[1777270156019,52.9,77776.61,0.0,-0.99735,0.0,0.47974]
[1777270156116,52.9,77777.07,0.0,-0.99735,0.0,0.47994]
[1777270161152,52.9,77777.77,0.0,-0.99735,0.0,0.48025]
[1777270163166,52.9,77784.48,0.0,-0.99733,0.0,0.48319]
[1777270165632,52.9,77786.65,0.0,-0.99732,0.0,0.48415]
[1777270165712,52.9,77786.65,0.0,-0.99732,0.0,0.48415]
[1777270165673,52.9,77786.48,0.0,-0.99733,0.0,0.48407]
[1777270165769,52.9,77786.48,0.0,-0.99733,0.0,0.48407]
[1777270170148,52.9,77784.41,0.0,-0.99733,0.0,0.48316]
[1777270170211,52.9,77784.41,0.0,-0.99733,0.0,0.48316]
[1777270170268,52.9,77784.41,0.0,-0.99733,0.0,0.48316]
[1777270170369,52.9,77785.52,0.0,-0.99733,0.0,0.48365]
[1777270176257,52.9,77787.08,0.0,-0.99733,0.0,0.48362]
[1777270178272,52.9,77794.5,0.0,-0.99731,0.0,0.4869]
[1777270179278,52.9,77797.36,0.0,-0.9973,0.0,0.48817]
[1777270180286,52.9,77800.67,0.0,-0.99729,0.0,0.48964]
[1777270181315,52.9,77800.67,0.0,-0.99729,0.0,0.48964]
[1777270181520,52.9,77800.67,0.0,-0.99729,0.0,0.48964]
[1777270181622,52.9,77804.96,0.0,-0.99728,0.0,0.49155]
[1777270181900,52.9,77804.96,0.0,-0.99728,0.0,0.49155]
[1777270182024,52.9,77804.96,0.0,-0.99728,0.0,0.49155]
[1777270187335,52.9,77805.32,0.0,-0.99728,0.0,0.49171]
[1777270192370,52.9,77803.3,0.0,-0.99728,0.0,0.49081]
[1777270193377,52.9,77792.9,0.0,-0.99731,0.0,0.48619]
[1777270195326,52.9,77790.87,0.0,-0.99732,0.0,0.48529]
[1777270195521,52.9,77790.87,0.0,-0.99732,0.0,0.48529]
[1777270195653,52.9,77790.87,0.0,-0.99732,0.0,0.48529]
[1777270195768,52.9,77789.83,0.0,-0.99732,0.0,0.48483]
[1777270201433,52.9,77789.66,0.0,-0.99732,0.0,0.48476]
[1777270204104,52.9,77789.74,0.0,-0.99732,0.0,0.48479]
[1777270204239,52.9,77789.74,0.0,-0.99732,0.0,0.48479]
[1777270204269,52.9,77789.74,0.0,-0.99732,0.0,0.48479]
[1777270204454,52.9,77789.56,0.0,-0.99732,0.0,0.48471]
[1777270208393,52.9,77789.09,0.0,-0.99732,0.0,0.48451]
[1777270208450,52.9,77789.09,0.0,-0.99732,0.0,0.48451]
[1777270208518,52.9,77789.09,0.0,-0.99732,0.0,0.48451]
[1777270208619,52.9,77789.85,0.0,-0.99732,0.0,0.48484]
[1777270214524,52.9,77789.7,0.0,-0.99732,0.0,0.48478]
[1777270218014,52.9,77789.17,0.0,-0.99732,0.0,0.48454]
[1777270218121,52.9,77789.17,0.0,-0.99732,0.0,0.48454]
[1777270218268,52.9,77789.17,0.0,-0.99732,0.0,0.48454]
[1777270218552,52.9,77789.22,0.0,-0.99732,0.0,0.48456]
[1777270220566,52.9,77778.16,0.0,-0.99735,0.0,0.47971]
[1777270221573,52.9,77769.94,0.0,-0.99737,0.0,0.47613]
[1777270222580,52.9,77766.51,0.0,-0.99738,0.0,0.47464]
[1777270224533,52.9,77767.06,0.0,-0.99738,0.0,0.47488]
[1777270224732,52.9,77767.06,0.0,-0.99738,0.0,0.47488]
[1777270224768,52.9,77767.06,0.0,-0.99738,0.0,0.47488]
[1777270224762,52.9,77767.07,0.0,-0.99738,0.0,0.47488]
[1777270230636,52.9,77767.34,0.0,-0.99738,0.0,0.475]
[1777270233657,52.9,77778.26,0.0,-0.99735,0.0,0.47904]
[1777270234664,52.9,77783.64,0.0,-0.99734,0.0,0.48139]
[1777270235671,52.9,77786.12,0.0,-0.99733,0.0,0.48248]
[1777270237044,52.9,77785.93,0.0,-0.99733,0.0,0.4824]
[1777270237200,52.9,77785.93,0.0,-0.99733,0.0,0.4824]
[1777270237268,52.9,77785.93,0.0,-0.99733,0.0,0.4824]
[1777270237685,52.9,77786.41,0.0,-0.99733,0.0,0.48261]
[1777270242395,52.9,77786.02,0.0,-0.99733,0.0,0.48244]
[1777270242448,52.9,77786.02,0.0,-0.99733,0.0,0.48244]
[1777270242518,52.9,77786.02,0.0,-0.99733,0.0,0.48244]
[1777270242720,52.9,77786.45,0.0,-0.99733,0.0,0.48263]
[1777270247758,52.9,77786.58,0.0,-0.99733,0.0,0.48268]
[1777270252793,52.9,77785.65,0.0,-0.99734,0.0,0.48228]
[1777270257828,52.9,77786.39,0.0,-0.99733,0.0,0.4826]
[1777270259783,52.9,77786.39,0.0,-0.99733,0.0,0.4826]
[1777270259921,52.9,77786.71,0.0,-0.99733,0.0,0.48274]
[1777270260020,52.9,77786.71,0.0,-0.99733,0.0,0.48274]
[1777270260122,52.9,77786.65,0.0,-0.99733,0.0,0.48272]
[1777270260848,52.9,77789.91,0.0,-0.99732,0.0,0.48415]
[1777270265072,52.9,77791.07,0.0,-0.99732,0.0,0.48466]
[1777270265121,52.9,77791.07,0.0,-0.99732,0.0,0.48466]
[1777270265269,52.9,77791.07,0.0,-0.99732,0.0,0.48466]
[1777270265370,52.9,77792.2,0.0,-0.99732,0.0,0.48516]
[1777270270919,52.9,77792.28,0.0,-0.99732,0.0,0.4852]
[1777270274947,52.9,77787.05,0.0,-0.99733,0.0,0.48289]
[1777270276095,52.9,77787.05,0.0,-0.99733,0.0,0.48289]
[1777270276169,52.9,77787.05,0.0,-0.99733,0.0,0.48289]
[1777270276268,52.9,77787.05,0.0,-0.99733,0.0,0.48289]
[1777270276371,52.9,77784.46,0.0,-0.99734,0.0,0.48175]
[1777270281997,52.9,77784.79,0.0,-0.99734,0.0,0.4819]
[1777270286755,52.9,77785.44,0.0,-0.99734,0.0,0.48218]
[1777270286768,52.9,77785.44,0.0,-0.99734,0.0,0.48218]
[1777270286839,52.9,77786.13,0.0,-0.99733,0.0,0.48249]
[1777270286934,52.9,77786.13,0.0,-0.99733,0.0,0.48249]
[1777270287018,52.9,77786.13,0.0,-0.99733,0.0,0.48249]
[1777270287032,52.9,77783.32,0.0,-0.99734,0.0,0.48125]
[1777270290053,52.9,77777.72,0.0,-0.99736,0.0,0.4788]
[1777270291060,52.9,77770.95,0.0,-0.99738,0.0,0.47515]
[1777270292740,52.9,77770.95,0.0,-0.99738,0.0,0.47515]
[1777270292768,52.9,77770.95,0.0,-0.99738,0.0,0.47515]
[1777270292844,52.9,77770.95,0.0,-0.99738,0.0,0.47515]
[1777270292861,52.9,77771.19,0.0,-0.99738,0.0,0.47525]
[1777270293026,52.9,77771.19,0.0,-0.99738,0.0,0.47525]
[1777270295088,52.9,77764.01,0.0,-0.9974,0.0,0.47215]
[1777270296095,52.9,77764.2,0.0,-0.9974,0.0,0.47223]
[1777270298109,52.9,77768.36,0.0,-0.99738,0.0,0.47403]
[1777270299116,52.9,77775.0,0.0,-0.99737,0.0,0.47691]
[1777270300288,52.9,77775.0,0.0,-0.99737,0.0,0.47691]
[1777270300401,52.9,77775.0,0.0,-0.99737,0.0,0.47691]
[1777270300518,52.9,77775.0,0.0,-0.99737,0.0,0.47691]
[1777270300620,52.9,77775.31,0.0,-0.99737,0.0,0.47704]
[1777270305158,52.9,77770.56,0.0,-0.99738,0.0,0.47498]
[1777270306165,52.9,77766.7,0.0,-0.99739,0.0,0.47331]
[1777270307112,52.9,77766.7,0.0,-0.99739,0.0,0.47331]
[1777270307269,52.9,77766.7,0.0,-0.99739,0.0,0.47331]
[1777270307308,52.9,77766.7,0.0,-0.99739,0.0,0.47331]
[1777270307519,52.9,77766.7,0.0,-0.99739,0.0,0.47331]
[1777270307539,52.9,77766.54,0.0,-0.99739,0.0,0.47324]
[1777270310970,52.9,77764.88,0.0,-0.99739,0.0,0.47252]
[1777270311018,52.9,77764.88,0.0,-0.99739,0.0,0.47252]
[1777270311896,52.9,77764.02,0.0,-0.9974,0.0,0.47215]
[1777270312018,52.9,77764.02,0.0,-0.9974,0.0,0.47215]
[1777270312207,52.9,77764.56,0.0,-0.99739,0.0,0.47238]
[1777270317442,52.9,77763.27,0.0,-0.9974,0.0,0.47183]
[1777270317525,52.9,77763.27,0.0,-0.9974,0.0,0.47183]
[1777270323284,52.9,77763.53,0.0,-0.9974,0.0,0.47194]
[1777270324386,52.9,77763.53,0.0,-0.9974,0.0,0.47194]
[1777270324399,52.9,77763.53,0.0,-0.9974,0.0,0.47194]
[1777270324518,52.9,77763.53,0.0,-0.9974,0.0,0.47194]
[1777270324620,52.9,77760.05,0.0,-0.99741,0.0,0.47044]
[1777270325502,52.9,77756.53,0.0,-0.99742,0.0,0.46893]
[1777270331340,52.9,77757.76,0.0,-0.99741,0.0,0.46946]
[1777270336375,52.9,77759.51,0.0,-0.99741,0.0,0.47021]
[1777270337786,52.9,77759.51,0.0,-0.99741,0.0,0.47021]
[1777270337893,52.9,77759.51,0.0,-0.99741,0.0,0.47021]
[1777270337887,52.9,77759.44,0.0,-0.99741,0.0,0.47018]
[1777270338020,52.9,77759.44,0.0,-0.99741,0.0,0.47018]
[1777270341410,52.9,77764.05,0.0,-0.9974,0.0,0.47216]
[1777270341940,52.9,77764.05,0.0,-0.9974,0.0,0.47216]
[1777270341999,52.9,77764.05,0.0,-0.9974,0.0,0.47216]
[1777270342018,52.9,77764.05,0.0,-0.9974,0.0,0.47216]
[1777270342417,52.9,77764.54,0.0,-0.99739,0.0,0.47237]
[1777270348461,52.9,77767.72,0.0,-0.99739,0.0,0.47375]
[1777270349468,52.9,77779.65,0.0,-0.99735,0.0,0.47893]
[1777270350475,52.9,77785.49,0.0,-0.99734,0.0,0.48149]
[1777270351482,52.9,77773.31,0.0,-0.99738,0.0,0.47546]
[1777270352489,52.9,77769.48,0.0,-0.99739,0.0,0.4738]
[1777270353481,52.9,77769.48,0.0,-0.99739,0.0,0.4738]
[1777270353523,52.9,77769.48,0.0,-0.99739,0.0,0.4738]
[1777270353530,52.9,77769.48,0.0,-0.99739,0.0,0.4738]
[1777270353768,52.9,77769.48,0.0,-0.99739,0.0,0.4738]
[1777270353870,52.9,77769.05,0.0,-0.99739,0.0,0.47362]
[1777270358301,52.9,77768.57,0.0,-0.99739,0.0,0.47341]
[1777270358357,52.9,77768.57,0.0,-0.99739,0.0,0.47341]
[1777270358518,52.9,77768.57,0.0,-0.99739,0.0,0.47341]
[1777270358531,52.9,77769.27,0.0,-0.99739,0.0,0.47371]
[1777270363221,52.9,77769.65,0.0,-0.99738,0.0,0.47388]
[1777270363273,52.9,77769.65,0.0,-0.99738,0.0,0.47388]
[1777270363518,52.9,77769.65,0.0,-0.99738,0.0,0.47388]
[1777270363566,52.9,77768.94,0.0,-0.99739,0.0,0.47357]
[1777270366980,52.9,77766.93,0.0,-0.99739,0.0,0.4727]
[1777270367018,52.9,77766.93,0.0,-0.99739,0.0,0.4727]
[1777270367028,52.9,77766.93,0.0,-0.99739,0.0,0.4727]
[1777270367268,52.9,77766.93,0.0,-0.99739,0.0,0.4727]
[1777270367594,52.9,77765.22,0.0,-0.9974,0.0,0.47196]
[1777270372630,52.9,77765.21,0.0,-0.9974,0.0,0.47196]
[1777270377665,52.9,77765.08,0.0,-0.9974,0.0,0.4719]
[1777270379013,52.9,77766.56,0.0,-0.99739,0.0,0.47254]
[1777270379068,52.9,77766.56,0.0,-0.99739,0.0,0.47254]
[1777270379268,52.9,77766.56,0.0,-0.99739,0.0,0.47254]
[1777270379679,52.9,77766.52,0.0,-0.99739,0.0,0.47252]
[1777270383707,52.9,77763.85,0.0,-0.9974,0.0,0.47137]
[1777270387734,52.9,77760.99,0.0,-0.99741,0.0,0.47014]
[1777270388133,52.9,77760.99,0.0,-0.99741,0.0,0.47014]
[1777270388268,52.9,77760.99,0.0,-0.99741,0.0,0.47014]
[1777270388324,52.9,77760.99,0.0,-0.99741,0.0,0.47014]
[1777270388518,52.9,77760.99,0.0,-0.99741,0.0,0.47014]
[1777270388742,52.9,77760.46,0.0,-0.99741,0.0,0.46991]
[1777270393544,52.9,77760.2,0.0,-0.99741,0.0,0.4698]
[1777270393775,52.9,77760.2,0.0,-0.99741,0.0,0.4698]
[1777270400826,52.9,77751.73,0.0,-0.99743,0.0,0.46618]
[1777270401833,52.9,77745.11,0.0,-0.99745,0.0,0.46336]
[1777270402730,52.9,77745.11,0.0,-0.99745,0.0,0.46336]
[1777270402768,52.9,77745.11,0.0,-0.99745,0.0,0.46336]
[1777270402875,52.9,77745.11,0.0,-0.99745,0.0,0.46336]
[1777270402976,52.9,77745.69,0.0,-0.99745,0.0,0.4636]
[1777270403019,52.9,77745.69,0.0,-0.99745,0.0,0.4636]
[1777270404855,52.9,77743.11,0.0,-0.99745,0.0,0.46251]
[1777270408648,52.9,77741.02,0.0,-0.99746,0.0,0.46163]
[1777270408768,52.9,77741.02,0.0,-0.99746,0.0,0.46163]
[1777270408919,52.9,77741.02,0.0,-0.99746,0.0,0.46163]
[1777270408977,52.9,77739.35,0.0,-0.99746,0.0,0.46093]
[1777270409019,52.9,77739.35,0.0,-0.99746,0.0,0.46093]
[1777270412911,52.9,77744.38,0.0,-0.99745,0.0,0.46238]
[1777270415766,52.9,77746.09,0.0,-0.99745,0.0,0.46311]
[1777270415985,52.9,77746.09,0.0,-0.99745,0.0,0.46311]
[1777270415932,52.9,77746.67,0.0,-0.99745,0.0,0.46335]
[1777270416019,52.9,77746.67,0.0,-0.99745,0.0,0.46335]
[1777270416939,52.9,77752.06,0.0,-0.99743,0.0,0.46564]
[1777270417946,52.9,77755.85,0.0,-0.99742,0.0,0.46726]
[1777270418561,52.9,77755.85,0.0,-0.99742,0.0,0.46726]
[1777270418564,52.9,77755.85,0.0,-0.99742,0.0,0.46726]
[1777270418768,52.9,77755.85,0.0,-0.99742,0.0,0.46726]
[1777270418953,52.9,77756.18,0.0,-0.99742,0.0,0.4674]
[1777270422878,52.9,77756.37,0.0,-0.99742,0.0,0.46749]
[1777270422986,52.9,77756.37,0.0,-0.99742,0.0,0.46749]
[1777270422981,52.9,77754.17,0.0,-0.99743,0.0,0.46654]
[1777270423018,52.9,77754.17,0.0,-0.99743,0.0,0.46654]
[1777270423987,52.9,77753.3,0.0,-0.99743,0.0,0.46617]
[1777270426803,52.9,77753.29,0.0,-0.99743,0.0,0.46617]
[1777270426906,52.9,77753.29,0.0,-0.99743,0.0,0.46617]
[1777270426904,52.9,77749.76,0.0,-0.99744,0.0,0.46466]
[1777270427022,52.9,77749.76,0.0,-0.99744,0.0,0.46466]
[1777270427123,52.9,77746.5,0.0,-0.99745,0.0,0.46328]
[1777270433054,52.9,77745.65,0.0,-0.99745,0.0,0.46292]
[1777270436891,52.9,77745.82,0.0,-0.99745,0.0,0.46299]
[1777270436989,52.9,77745.62,0.0,-0.99745,0.0,0.46291]
[1777270437019,52.9,77745.62,0.0,-0.99745,0.0,0.46291]
[1777270437268,52.9,77745.62,0.0,-0.99745,0.0,0.46291]
[1777270437369,52.9,77746.64,0.0,-0.99745,0.0,0.46334]
[1777270440103,52.9,77750.57,0.0,-0.99744,0.0,0.46501]
[1777270441079,52.9,77750.57,0.0,-0.99744,0.0,0.46501]
[1777270441127,52.9,77750.57,0.0,-0.99744,0.0,0.46501]
[1777270441272,52.9,77750.57,0.0,-0.99744,0.0,0.46501]
[1777270441288,52.9,77750.9,0.0,-0.99744,0.0,0.46515]
[1777270447376,52.9,77752.48,0.0,-0.99743,0.0,0.46582]
[1777270447518,52.9,77752.48,0.0,-0.99743,0.0,0.46582]
[1777270447524,52.9,77752.48,0.0,-0.99743,0.0,0.46582]
[1777270447768,52.9,77752.48,0.0,-0.99743,0.0,0.46582]
[1777270447870,52.9,77755.28,0.0,-0.99743,0.0,0.46702]
[1777270452876,52.9,77756.2,0.0,-0.99742,0.0,0.46741]
[1777270452995,52.9,77756.2,0.0,-0.99742,0.0,0.46741]
[1777270453018,52.9,77756.2,0.0,-0.99742,0.0,0.46741]
[1777270452977,52.9,77756.28,0.0,-0.99742,0.0,0.46745]
[1777270453489,52.9,77754.18,0.0,-0.99743,0.0,0.46655]
[1777270455292,52.9,77752.67,0.0,-0.99743,0.0,0.4659]
[1777270455520,52.9,77752.67,0.0,-0.99743,0.0,0.4659]
[1777270455621,52.9,77748.79,0.0,-0.99744,0.0,0.46425]
[1777270457299,52.9,77747.35,0.0,-0.99745,0.0,0.46364]
[1777270457525,52.9,77747.35,0.0,-0.99745,0.0,0.46364]
[1777270457627,52.9,77746.96,0.0,-0.99745,0.0,0.46347]
[1777270460244,52.9,77748.86,0.0,-0.99744,0.0,0.46428]
[1777270462897,52.9,77748.79,0.0,-0.99744,0.0,0.46425]
[1777270463018,52.9,77748.79,0.0,-0.99744,0.0,0.46425]
[1777270468299,52.9,77749.77,0.0,-0.99744,0.0,0.46467]
[1777270472568,52.9,77749.81,0.0,-0.99744,0.0,0.46469]
[1777270472923,52.9,77749.81,0.0,-0.99744,0.0,0.46469]
[1777270473021,52.9,77749.81,0.0,-0.99744,0.0,0.46469]
[1777270479697,52.9,77749.66,0.0,-0.99744,0.0,0.46393]
[1777270479767,52.9,77749.66,0.0,-0.99744,0.0,0.46393]
[1777270485420,52.9,77750.61,0.0,-0.99744,0.0,0.46433]
[1777270486685,52.9,77750.61,0.0,-0.99744,0.0,0.46433]
[1777270486768,52.9,77750.61,0.0,-0.99744,0.0,0.46433]
[1777270492469,52.9,77748.86,0.0,-0.99745,0.0,0.46359]
[1777270493623,52.9,77748.86,0.0,-0.99745,0.0,0.46359]
[1777270493771,52.9,77748.86,0.0,-0.99745,0.0,0.46359]
[1777270499518,52.9,77747.4,0.0,-0.99745,0.0,0.46297]
[1777270501534,52.9,77745.37,0.0,-0.99745,0.0,0.46211]
[1777270502541,52.9,77736.16,0.0,-0.99748,0.0,0.45822]
[1777270503121,52.9,77736.16,0.0,-0.99748,0.0,0.45822]
[1777270503269,52.9,77736.16,0.0,-0.99748,0.0,0.45822]
[1777270503548,52.9,77733.95,0.0,-0.99748,0.0,0.45729]
[1777270508672,52.9,77733.93,0.0,-0.99748,0.0,0.45731]
[1777270510597,52.9,77726.4,0.0,-0.9975,0.0,0.45417]
[1777270511695,52.9,77726.4,0.0,-0.9975,0.0,0.45417]
[1777270512046,52.9,77725.45,0.0,-0.9975,0.0,0.4538]
[1777270513520,52.9,77725.8,0.0,-0.9975,0.0,0.45396]
[1777270513618,52.9,77727.04,0.0,-0.9975,0.0,0.45448]
[1777270515632,52.9,77723.36,0.0,-0.99751,0.0,0.45297]
[1777270518653,52.9,77719.61,0.0,-0.99752,0.0,0.45145]
[1777270523688,52.9,77717.0,0.0,-0.99752,0.0,0.45047]
[1777270526709,52.9,77714.13,0.0,-0.99753,0.0,0.44935]
[1777270529730,52.91,77709.85,0.0,-0.99754,0.0,0.44767]
[1777270534765,52.91,77708.57,0.0,-0.99755,0.0,0.44663]
[1777270537786,52.91,77712.99,0.0,-0.99754,0.0,0.44856]
[1777270538793,52.91,77718.57,0.0,-0.99752,0.0,0.4509]
[1777270540807,52.91,77720.15,0.0,-0.99752,0.0,0.45164]
[1777270545843,52.91,77720.64,0.0,-0.99752,0.0,0.45198]
[1777270555913,52.92,77722.86,0.0,-0.99751,0.0,0.45316]
[1777270557930,52.92,77726.15,0.0,-0.9975,0.0,0.45459]
[1777270559944,52.92,77729.49,0.0,-0.99749,0.0,0.45603]
[1777270564979,52.92,77729.57,0.0,-0.99749,0.0,0.45616]
[1777270571021,52.92,77728.75,0.0,-0.99749,0.0,0.45594]
[1777270576056,52.92,77730.84,0.0,-0.99749,0.0,0.45691]
[1777270581091,52.92,77732.36,0.0,-0.99748,0.0,0.45764]
[1777270586126,52.93,77733.88,0.0,-0.99748,0.0,0.45836]
[1777270589147,52.93,77737.4,0.0,-0.99747,0.0,0.45989]
[1777270591162,52.93,77744.47,0.0,-0.99745,0.0,0.46221]
[1777270593177,52.93,77748.86,0.0,-0.99744,0.0,0.46408]
[1777270598210,52.93,77750.56,0.0,-0.99744,0.0,0.46481]
[1777270599313,52.93,77750.56,0.0,-0.99744,0.0,0.46481]
[1777270599518,52.93,77750.56,0.0,-0.99744,0.0,0.46481]
[1777270599564,52.93,77746.36,0.0,-0.99745,0.0,0.46303]
[1777270600225,52.93,77741.66,0.0,-0.99746,0.0,0.46104]
[1777270601232,52.93,77739.78,0.0,-0.99747,0.0,0.46026]
[1777270606269,52.93,77741.19,0.0,-0.99746,0.0,0.46091]
[1777270607275,52.93,77746.31,0.0,-0.99745,0.0,0.46309]
[1777270608282,52.93,77748.53,0.0,-0.99744,0.0,0.46403]
[1777270609521,52.93,77748.53,0.0,-0.99744,0.0,0.46403]
[1777270609623,52.93,77748.94,0.0,-0.99744,0.0,0.46421]
[1777270612311,52.93,77744.93,0.0,-0.99745,0.0,0.46252]
[1777270617775,52.93,77743.54,0.0,-0.99745,0.0,0.46195]
[1777270619519,52.93,77744.14,0.0,-0.99745,0.0,0.46221]
[1777270621375,52.93,77747.59,0.0,-0.99744,0.0,0.46369]
[1777270622801,52.93,77747.59,0.0,-0.99744,0.0,0.46369]
[1777270623018,52.93,77747.59,0.0,-0.99744,0.0,0.46369]
[1777270623066,52.93,77748.04,0.0,-0.99744,0.0,0.46388]
[1777270624215,52.93,77749.69,0.0,-0.99744,0.0,0.46458]
[1777270624267,52.93,77749.69,0.0,-0.99744,0.0,0.46458]
[1777270627932,52.93,77749.84,0.0,-0.99744,0.0,0.46465]
[1777270628019,52.93,77749.84,0.0,-0.99744,0.0,0.46465]
[1777270628217,52.93,77750.41,0.0,-0.99744,0.0,0.46489]
[1777270628268,52.93,77750.41,0.0,-0.99744,0.0,0.46489]
[1777270628423,52.93,77749.84,0.0,-0.99744,0.0,0.46465]
[1777270633458,52.93,77749.8,0.0,-0.99744,0.0,0.46463]
[1777270637013,52.93,77749.23,0.0,-0.99744,0.0,0.46439]
[1777270637023,52.93,77749.23,0.0,-0.99744,0.0,0.46439]
[1777270637114,52.93,77759.24,0.0,-0.99741,0.0,0.46866]
[1777270638496,52.93,77763.19,0.0,-0.9974,0.0,0.47036]
[1777270639503,52.93,77770.29,0.0,-0.99739,0.0,0.47342]
[1777270641521,52.93,77765.09,0.0,-0.9974,0.0,0.47118]
[1777270643175,52.93,77765.09,0.0,-0.9974,0.0,0.47118]
[1777270643886,52.93,77764.11,0.0,-0.9974,0.0,0.47075]
[1777270643987,52.93,77764.43,0.0,-0.9974,0.0,0.47089]
[1777270645763,52.93,77764.85,0.0,-0.9974,0.0,0.47107]
[1777270648570,52.93,77768.88,0.0,-0.99739,0.0,0.47281]
[1777270652191,52.93,77769.03,0.0,-0.99739,0.0,0.47288]
[1777270652268,52.93,77767.03,0.0,-0.9974,0.0,0.47131]
[1777270652957,52.93,77767.03,0.0,-0.9974,0.0,0.47131]
[1777270653018,52.93,77767.03,0.0,-0.9974,0.0,0.47131]
[1777270653058,52.93,77765.82,0.0,-0.9974,0.0,0.47079]
[1777270658639,52.93,77765.74,0.0,-0.9974,0.0,0.47075]
[1777270661426,52.93,77766.96,0.0,-0.9974,0.0,0.47128]
[1777270661518,52.93,77766.96,0.0,-0.9974,0.0,0.47128]
[1777270666006,52.93,77767.34,0.0,-0.9974,0.0,0.47144]
[1777270666019,52.93,77767.34,0.0,-0.9974,0.0,0.47144]
[1777270666270,52.93,77766.57,0.0,-0.9974,0.0,0.47111]
[1777270666518,52.93,77766.57,0.0,-0.9974,0.0,0.47111]
[1777270666696,52.93,77766.98,0.0,-0.9974,0.0,0.47129]
[1777270668710,52.93,77773.62,0.0,-0.99738,0.0,0.47415]
[1777270670099,52.93,77773.62,0.0,-0.99738,0.0,0.47415]
[1777270670201,52.93,77776.93,0.0,-0.99737,0.0,0.47559]
[1777270670268,52.93,77776.93,0.0,-0.99737,0.0,0.47559]
[1777270672738,52.93,77773.43,0.0,-0.99738,0.0,0.47407]
[1777270677773,52.93,77774.33,0.0,-0.99738,0.0,0.47446]
[1777270678780,52.93,77781.43,0.0,-0.99736,0.0,0.47755]
[1777270680832,52.93,77783.47,0.0,-0.99736,0.0,0.47844]
[1777270681021,52.93,77783.47,0.0,-0.99736,0.0,0.47844]
[1777270681460,52.93,77785.57,0.0,-0.99735,0.0,0.47935]
[1777270681519,52.93,77785.57,0.0,-0.99735,0.0,0.47935]
[1777270681801,52.93,77786.52,0.0,-0.99735,0.0,0.47977]
[1777270686836,52.93,77792.46,0.0,-0.99733,0.0,0.48237]
[1777270689785,52.93,77792.72,0.0,-0.99733,0.0,0.48249]
[1777270690018,52.93,77792.72,0.0,-0.99733,0.0,0.48249]
[1777270690864,52.93,77799.14,0.0,-0.99731,0.0,0.48532]
[1777270691871,52.93,77798.39,0.0,-0.99732,0.0,0.48499]
[1777270696295,52.93,77798.87,0.0,-0.99731,0.0,0.4852]
[1777270697252,52.93,77798.87,0.0,-0.99731,0.0,0.4852]
[1777270697341,52.93,77799.22,0.0,-0.99731,0.0,0.48535]
[1777270697622,52.93,77799.22,0.0,-0.99731,0.0,0.48535]
[1777270697913,52.93,77799.94,0.0,-0.99731,0.0,0.48567]
[1777270698919,52.93,77804.2,0.0,-0.9973,0.0,0.48756]
[1777270700934,52.93,77809.32,0.0,-0.99729,0.0,0.48983]
[1777270701956,52.93,77809.32,0.0,-0.99729,0.0,0.48983]
[1777270702021,52.93,77809.32,0.0,-0.99729,0.0,0.48983]
[1777270704962,52.93,77804.94,0.0,-0.9973,0.0,0.48789]
[1777270705387,52.93,77804.94,0.0,-0.9973,0.0,0.48789]
[1777270705519,52.93,77804.94,0.0,-0.9973,0.0,0.48789]
[1777270706164,52.93,77804.94,0.0,-0.9973,0.0,0.48789]
[1777270706274,52.93,77804.94,0.0,-0.9973,0.0,0.48789]
[1777270706209,52.93,77804.05,0.0,-0.9973,0.0,0.48749]
[1777270710419,52.93,77803.45,0.0,-0.9973,0.0,0.48722]
[1777270710525,52.93,77803.45,0.0,-0.9973,0.0,0.48722]
[1777270712011,52.93,77809.01,0.0,-0.99729,0.0,0.48897]
[1777270713423,52.93,77811.0,0.0,-0.99729,0.0,0.48985]
[1777270714219,52.93,77811.0,0.0,-0.99729,0.0,0.48985]
[1777270714271,52.93,77809.16,0.0,-0.99729,0.0,0.48904]
[1777270715832,52.93,77809.32,0.0,-0.99729,0.0,0.48911]
[1777270721075,52.93,77811.31,0.0,-0.99728,0.0,0.48999]
[1777270725390,52.93,77813.38,0.0,-0.99728,0.0,0.49092]
[1777270725523,52.93,77813.38,0.0,-0.99728,0.0,0.49092]
[1777270726002,52.93,77813.38,0.0,-0.99728,0.0,0.49092]
[1777270726019,52.93,77813.38,0.0,-0.99728,0.0,0.49092]
[1777270726110,52.93,77813.2,0.0,-0.99728,0.0,0.49084]
[1777270730533,52.93,77814.38,0.0,-0.99728,0.0,0.49136]
[1777270733159,52.93,77817.63,0.0,-0.99727,0.0,0.49282]
[1777270734211,52.93,77817.63,0.0,-0.99727,0.0,0.49282]
[1777270740208,52.93,77817.04,0.0,-0.99727,0.0,0.49255]
[1777270742222,52.93,77814.08,0.0,-0.99728,0.0,0.49123]
[1777270743939,52.93,77813.23,0.0,-0.99728,0.0,0.49085]
[1777270744018,52.93,77813.23,0.0,-0.99728,0.0,0.49085]
[1777270744236,52.93,77809.79,0.0,-0.99729,0.0,0.48932]
[1777270744753,52.93,77809.79,0.0,-0.99729,0.0,0.48932]
[1777270744769,52.93,77809.79,0.0,-0.99729,0.0,0.48932]
[1777270745244,52.93,77809.04,0.0,-0.99729,0.0,0.48898]
[1777270746250,52.93,77802.91,0.0,-0.99731,0.0,0.48626]
[1777270747257,52.93,77799.4,0.0,-0.99732,0.0,0.48471]
[1777270747407,52.93,77799.4,0.0,-0.99732,0.0,0.48471]
[1777270747519,52.93,77799.4,0.0,-0.99732,0.0,0.48471]
[1777270752651,52.93,77801.33,0.0,-0.99731,0.0,0.48556]
[1777270753378,52.93,77800.55,0.0,-0.99731,0.0,0.48522]
[1777270754338,52.93,77800.55,0.0,-0.99731,0.0,0.48522]
[1777270754128,52.93,77800.55,0.0,-0.99731,0.0,0.48522]
[1777270755996,52.93,77800.9,0.0,-0.99731,0.0,0.48537]
[1777270756320,52.93,77810.39,0.0,-0.99729,0.0,0.48958]
[1777270757327,52.93,77811.89,0.0,-0.99728,0.0,0.49025]
[1777270759852,52.93,77811.93,0.0,-0.99728,0.0,0.49027]
[1777270761354,52.93,77812.95,0.0,-0.99728,0.0,0.49072]
[1777270762365,52.93,77827.63,0.0,-0.99724,0.0,0.49731]
[1777270763372,52.93,77830.01,0.0,-0.99723,0.0,0.49839]
[1777270765282,52.93,77830.01,0.0,-0.99723,0.0,0.49839]
[1777270771428,52.93,77834.27,0.0,-0.99723,0.0,0.49958]
[1777270775456,52.93,77828.62,0.0,-0.99724,0.0,0.49702]
[1777270778203,52.93,77827.82,0.0,-0.99724,0.0,0.49666]
[1777270778271,52.93,77827.82,0.0,-0.99724,0.0,0.49666]
[1777270778502,52.93,77828.09,0.0,-0.99724,0.0,0.49678]
[1777270778522,52.93,77828.09,0.0,-0.99724,0.0,0.49678]
[1777270779580,52.93,77828.09,0.0,-0.99724,0.0,0.49678]
[1777270779661,52.93,77829.1,0.0,-0.99724,0.0,0.49724]
[1777270783332,52.93,77831.29,0.0,-0.99723,0.0,0.49823]
[1777270784519,52.93,77841.0,0.0,-0.99721,0.0,0.50263]
[1777270785527,52.93,77847.57,0.0,-0.99719,0.0,0.50563]
[1777270786534,52.93,77854.49,0.0,-0.99717,0.0,0.50881]
[1777270787541,52.93,77856.66,0.0,-0.99716,0.0,0.50981]
[1777270789555,52.93,77860.16,0.0,-0.99715,0.0,0.51143]
[1777270790562,52.93,77863.26,0.0,-0.99715,0.0,0.51286]
[1777270794224,52.93,77862.44,0.0,-0.99715,0.0,0.51248]
[1777270794269,52.93,77862.44,0.0,-0.99715,0.0,0.51248]
[1777270798138,52.93,77862.21,0.0,-0.99715,0.0,0.51237]
[1777270798268,52.93,77862.21,0.0,-0.99715,0.0,0.51237]
[1777270800632,52.93,77847.63,0.0,-0.99719,0.0,0.50566]
[1777270801639,52.93,77845.11,0.0,-0.9972,0.0,0.50451]
[1777270802647,52.93,77838.89,0.0,-0.99721,0.0,0.50167]
[1777270803654,52.93,77828.22,0.0,-0.99724,0.0,0.49684]
[1777270804661,52.93,77824.5,0.0,-0.99725,0.0,0.49517]
[1777270807869,52.93,77826.93,0.0,-0.99725,0.0,0.49626]
[1777270808018,52.93,77826.93,0.0,-0.99725,0.0,0.49626]
[1777270808689,52.93,77829.65,0.0,-0.99724,0.0,0.49749]
[1777270810703,52.93,77834.59,0.0,-0.99723,0.0,0.49972]
[1777270811637,52.93,77834.59,0.0,-0.99723,0.0,0.49972]
[1777270811769,52.93,77834.59,0.0,-0.99723,0.0,0.49972]
[1777270812249,52.93,77834.59,0.0,-0.99723,0.0,0.49972]
[1777270812269,52.93,77834.59,0.0,-0.99723,0.0,0.49972]
[1777270812351,52.93,77837.32,0.0,-0.99722,0.0,0.50096]
[1777270815257,52.93,77837.87,0.0,-0.99722,0.0,0.50121]
[1777270815270,52.93,77837.87,0.0,-0.99722,0.0,0.50121]
[1777270816745,52.93,77841.03,0.0,-0.99721,0.0,0.50265]
[1777270818391,52.93,77841.03,0.0,-0.99721,0.0,0.50265]
[1777270818521,52.93,77841.39,0.0,-0.99721,0.0,0.50281]
[1777270819356,52.93,77841.39,0.0,-0.99721,0.0,0.50281]
[1777270819373,52.93,77841.69,0.0,-0.99721,0.0,0.50295]
[1777270819524,52.93,77841.69,0.0,-0.99721,0.0,0.50295]
[1777270824801,52.93,77842.48,0.0,-0.9972,0.0,0.50331]
[1777270825693,52.93,77842.48,0.0,-0.9972,0.0,0.50331]
[1777270825773,52.93,77842.48,0.0,-0.9972,0.0,0.50331]
[1777270830901,52.93,77844.03,0.0,-0.9972,0.0,0.50401]
[1777270836329,52.93,77840.62,0.0,-0.99721,0.0,0.50172]
[1777270836372,52.93,77834.7,0.0,-0.99723,0.0,0.49903]
[1777270836517,52.93,77834.7,0.0,-0.99723,0.0,0.49903]
[1777270838304,52.93,77833.65,0.0,-0.99723,0.0,0.49856]
[1777270838371,52.93,77833.21,0.0,-0.99723,0.0,0.49836]
[1777270838519,52.93,77833.21,0.0,-0.99723,0.0,0.49836]
[1777270843992,52.93,77833.25,0.0,-0.99723,0.0,0.49838]
[1777270845343,52.93,77833.25,0.0,-0.99723,0.0,0.49838]
[1777270845518,52.93,77834.43,0.0,-0.99723,0.0,0.49891]
[1777270848020,52.93,77838.13,0.0,-0.99722,0.0,0.50059]
[1777270849353,52.93,77838.13,0.0,-0.99722,0.0,0.50059]
[1777270849396,52.93,77838.81,0.0,-0.99722,0.0,0.5009]
[1777270849519,52.93,77838.81,0.0,-0.99722,0.0,0.5009]
[1777270849915,52.93,77838.81,0.0,-0.99722,0.0,0.5009]
[1777270850018,52.93,77838.81,0.0,-0.99722,0.0,0.5009]
[1777270850033,52.93,77841.55,0.0,-0.99721,0.0,0.50214]
[1777270852048,52.93,77844.26,0.0,-0.9972,0.0,0.50338]
[1777270852768,52.93,77844.26,0.0,-0.9972,0.0,0.50338]
[1777270853012,52.93,77844.26,0.0,-0.9972,0.0,0.50338]
[1777270853019,52.93,77844.26,0.0,-0.9972,0.0,0.50338]
[1777270853055,52.93,77844.06,0.0,-0.9972,0.0,0.50329]
[1777270856076,52.93,77847.4,0.0,-0.99719,0.0,0.50481]
[1777270856910,52.93,77847.4,0.0,-0.99719,0.0,0.50481]
[1777270857018,52.93,77847.4,0.0,-0.99719,0.0,0.50481]
[1777270858970,52.93,77850.09,0.0,-0.99719,0.0,0.50604]
[1777270859025,52.93,77850.09,0.0,-0.99719,0.0,0.50604]
[1777270859097,52.93,77850.73,0.0,-0.99718,0.0,0.50634]
[1777270861501,52.93,77848.63,0.0,-0.99719,0.0,0.50537]
[1777270861519,52.93,77848.63,0.0,-0.99719,0.0,0.50537]
[1777270864640,52.93,77846.1,0.0,-0.9972,0.0,0.50422]
[1777270864769,52.93,77846.1,0.0,-0.9972,0.0,0.50422]
[1777270865139,52.93,77846.48,0.0,-0.9972,0.0,0.50439]
[1777270865542,52.93,77846.48,0.0,-0.9972,0.0,0.50439]
[1777270871181,52.93,77844.71,0.0,-0.9972,0.0,0.50358]
[1777270872188,52.93,77841.81,0.0,-0.99721,0.0,0.50226]
[1777270872631,52.93,77841.81,0.0,-0.99721,0.0,0.50226]
[1777270872772,52.93,77841.81,0.0,-0.99721,0.0,0.50226]
[1777270873392,52.93,77841.81,0.0,-0.99721,0.0,0.50226]
[1777270873522,52.93,77841.69,0.0,-0.99721,0.0,0.50221]
[1777270874202,52.93,77842.42,0.0,-0.99721,0.0,0.50254]
[1777270879237,52.93,77843.3,0.0,-0.99721,0.0,0.50294]
[1777270884272,52.93,77843.64,0.0,-0.9972,0.0,0.50309]
[1777270889306,52.93,77843.14,0.0,-0.99721,0.0,0.50287]
[1777270890314,52.93,77846.37,0.0,-0.9972,0.0,0.50434]
[1777270891524,52.93,77847.61,0.0,-0.9972,0.0,0.50416]
[1777270891774,52.93,77847.61,0.0,-0.9972,0.0,0.50416]
[1777270897364,52.93,77850.09,0.0,-0.99719,0.0,0.5053]
[1777270902131,52.93,77851.26,0.0,-0.99719,0.0,0.50583]
[1777270902277,52.93,77851.26,0.0,-0.99719,0.0,0.50583]
[1777270903576,52.93,77851.29,0.0,-0.99719,0.0,0.50585]
[1777270903769,52.93,77851.29,0.0,-0.99719,0.0,0.50585]
[1777270904412,52.93,77851.71,0.0,-0.99719,0.0,0.50604]
[1777270909447,52.93,77855.73,0.0,-0.99718,0.0,0.50788]
[1777270910454,52.93,77858.63,0.0,-0.99717,0.0,0.50922]
[1777270910964,52.93,77858.63,0.0,-0.99717,0.0,0.50922]
[1777270911020,52.93,77858.63,0.0,-0.99717,0.0,0.50922]
[1777270911461,52.93,77863.75,0.0,-0.99715,0.0,0.51158]
[1777270912468,52.93,77860.83,0.0,-0.99716,0.0,0.51023]
[1777270913117,52.93,77860.83,0.0,-0.99716,0.0,0.51023]
[1777270913269,52.93,77860.83,0.0,-0.99716,0.0,0.51023]
[1777270913929,52.93,77859.36,0.0,-0.99716,0.0,0.50955]
[1777270914026,52.93,77859.36,0.0,-0.99716,0.0,0.50955]
[1777270914482,52.93,77859.03,0.0,-0.99717,0.0,0.5094]
[1777270917698,52.93,77861.07,0.0,-0.99716,0.0,0.51034]
[1777270917768,52.93,77861.07,0.0,-0.99716,0.0,0.51034]
[1777270922779,52.93,77862.18,0.0,-0.99716,0.0,0.51086]
[1777270923018,52.93,77862.18,0.0,-0.99716,0.0,0.51086]
[1777270924409,52.93,77862.51,0.0,-0.99716,0.0,0.51101]
[1777270924518,52.93,77862.51,0.0,-0.99716,0.0,0.51101]
[1777270924495,52.93,77864.99,0.0,-0.99715,0.0,0.51216]
[1777270924552,52.93,77872.07,0.0,-0.99713,0.0,0.51544]
[1777270927909,52.93,77870.56,0.0,-0.99713,0.0,0.51474]
[1777270928019,52.93,77870.56,0.0,-0.99713,0.0,0.51474]
[1777270930594,52.93,77866.93,0.0,-0.99714,0.0,0.51305]
[1777270932390,52.93,77866.93,0.0,-0.99714,0.0,0.51305]
[1777270932520,52.93,77866.93,0.0,-0.99714,0.0,0.51305]
[1777270933353,52.93,77866.9,0.0,-0.99714,0.0,0.51304]
[1777270933520,52.93,77866.9,0.0,-0.99714,0.0,0.51304]
[1777270933445,52.93,77867.53,0.0,-0.99714,0.0,0.51333]
[1777270935629,52.93,77870.4,0.0,-0.99713,0.0,0.51467]
[1777270939669,52.93,77871.33,0.0,-0.99713,0.0,0.5151]
[1777270939769,52.93,77871.33,0.0,-0.99713,0.0,0.5151]
[1777270945121,52.93,77871.57,0.0,-0.99713,0.0,0.51521]
[1777270945270,52.93,77871.57,0.0,-0.99713,0.0,0.51521]
[1777270946668,52.93,77873.21,0.0,-0.99713,0.0,0.51597]
[1777270946769,52.93,77873.21,0.0,-0.99713,0.0,0.51597]
[1777270946871,52.93,77873.37,0.0,-0.99713,0.0,0.51605]
[1777270950086,52.93,77873.25,0.0,-0.99713,0.0,0.51599]
[1777270950269,52.93,77873.25,0.0,-0.99713,0.0,0.51599]
[1777270955769,52.93,77872.72,0.0,-0.99713,0.0,0.51499]
[1777270956886,52.93,77872.72,0.0,-0.99713,0.0,0.51499]
[1777270957020,52.93,77872.72,0.0,-0.99713,0.0,0.51499]
[1777270957936,52.93,77872.56,0.0,-0.99713,0.0,0.51491]
[1777270958020,52.93,77872.56,0.0,-0.99713,0.0,0.51491]
[1777270958122,52.93,77872.99,0.0,-0.99713,0.0,0.51511]
[1777270962520,52.93,77874.02,0.0,-0.99713,0.0,0.51559]
[1777270962769,52.93,77873.88,0.0,-0.99713,0.0,0.51553]
[1777270964835,52.93,77868.86,0.0,-0.99714,0.0,0.5132]
[1777270968174,52.93,77869.53,0.0,-0.99714,0.0,0.51351]
[1777270968269,52.93,77869.53,0.0,-0.99714,0.0,0.51351]
[1777270970554,52.93,77868.49,0.0,-0.99714,0.0,0.51302]
[1777270970772,52.93,77866.33,0.0,-0.99715,0.0,0.51202]
[1777270970877,52.93,77866.29,0.0,-0.99715,0.0,0.512]
[1777270975379,52.93,77864.72,0.0,-0.99715,0.0,0.51128]
[1777270975527,52.93,77864.72,0.0,-0.99715,0.0,0.51128]
[1777270979940,52.93,77861.7,0.0,-0.99716,0.0,0.50988]
[1777270983940,52.93,77861.9,0.0,-0.99716,0.0,0.50998]
[1777270986549,52.93,77859.14,0.0,-0.99717,0.0,0.5087]
[1777270986768,52.93,77859.7,0.0,-0.99717,0.0,0.50896]
[1777270986989,52.93,77859.95,0.0,-0.99717,0.0,0.50908]
[1777270993030,52.93,77861.57,0.0,-0.99716,0.0,0.50982]
[1777270998065,52.93,77861.68,0.0,-0.99716,0.0,0.50987]
[1777271001087,52.93,77865.16,0.0,-0.99715,0.0,0.51148]
[1777271006122,52.93,77866.97,0.0,-0.99715,0.0,0.51232]
[1777271009143,52.93,77870.85,0.0,-0.99714,0.0,0.51412]
[1777271014178,52.93,77871.49,0.0,-0.99714,0.0,0.51366]
[1777271015186,52.93,77866.78,0.0,-0.99715,0.0,0.51148]
[1777271020221,52.93,77865.36,0.0,-0.99716,0.0,0.51082]
[1777271025256,52.93,77866.44,0.0,-0.99715,0.0,0.51132]
[1777271030291,52.93,77867.17,0.0,-0.99715,0.0,0.51166]
[1777271035326,52.93,77869.97,0.0,-0.99714,0.0,0.51296]
[1777271037340,52.93,77874.49,0.0,-0.99713,0.0,0.51506]
[1777271041368,52.93,77878.12,0.0,-0.99712,0.0,0.51675]
[1777271046403,52.93,77875.85,0.0,-0.99713,0.0,0.51569]
[1777271048417,52.93,77878.68,0.0,-0.99712,0.0,0.51701]
[1777271053452,52.93,77877.88,0.0,-0.99712,0.0,0.51664]
[1777271055466,52.93,77881.88,0.0,-0.99711,0.0,0.5185]
[1777271059494,52.93,77885.03,0.0,-0.9971,0.0,0.51998]
[1777271064529,52.93,77885.46,0.0,-0.9971,0.0,0.52018]
[1777271069564,52.93,77884.54,0.0,-0.9971,0.0,0.51975]
[1777271071578,52.93,77886.6,0.0,-0.9971,0.0,0.51996]
[1777271076613,52.93,77886.6,0.0,-0.9971,0.0,0.51996]
[1777271077794,52.93,77886.61,0.0,-0.9971,0.0,0.51996]
[1777271078020,52.93,77886.61,0.0,-0.9971,0.0,0.51996]
[1777271078627,52.93,77886.68,0.0,-0.9971,0.0,0.51999]
[1777271083662,52.93,77886.51,0.0,-0.9971,0.0,0.51991]
[1777271086683,52.93,77883.59,0.0,-0.99711,0.0,0.51854]
[1777271091718,52.93,77883.28,0.0,-0.99711,0.0,0.5184]
[1777271094739,52.93,77861.93,0.0,-0.99717,0.0,0.50849]
[1777271095907,52.93,77861.93,0.0,-0.99717,0.0,0.50849]
[1777271096005,52.93,77859.97,0.0,-0.99718,0.0,0.50759]
[1777271096753,52.93,77853.86,0.0,-0.99719,0.0,0.50479]
[1777271098211,52.93,77853.86,0.0,-0.99719,0.0,0.50479]
[1777271100739,52.93,77854.42,0.0,-0.99719,0.0,0.50504]
[1777271100774,52.93,77854.42,0.0,-0.99719,0.0,0.50504]
[1777271100781,52.93,77854.32,0.0,-0.99719,0.0,0.505]
[1777271101788,52.93,77850.9,0.0,-0.9972,0.0,0.50344]
[1777271102795,52.93,77847.67,0.0,-0.99721,0.0,0.50196]
[1777271103802,52.93,77844.02,0.0,-0.99722,0.0,0.5003]
[1777271104809,52.93,77839.07,0.0,-0.99723,0.0,0.49806]
[1777271105816,52.93,77836.44,0.0,-0.99724,0.0,0.49687]
[1777271107830,52.93,77832.37,0.0,-0.99725,0.0,0.49504]
[1777271108837,52.93,77826.98,0.0,-0.99727,0.0,0.49262]
[1777271109844,52.93,77832.81,0.0,-0.99725,0.0,0.49524]
[1777271111384,52.93,77836.8,0.0,-0.99724,0.0,0.49704]
[1777271112270,52.93,77836.8,0.0,-0.99724,0.0,0.49704]
[1777271113872,52.93,77830.72,0.0,-0.99726,0.0,0.4943]
[1777271114879,52.93,77833.24,0.0,-0.99725,0.0,0.49543]
[1777271116279,52.93,77833.24,0.0,-0.99725,0.0,0.49543]
[1777271116518,52.93,77833.24,0.0,-0.99725,0.0,0.49543]
[1777271116619,52.93,77835.65,0.0,-0.99724,0.0,0.49652]
[1777271117900,52.93,77832.74,0.0,-0.99725,0.0,0.49521]
[1777271121927,52.93,77830.04,0.0,-0.99726,0.0,0.49399]
[1777271122874,52.93,77830.04,0.0,-0.99726,0.0,0.49399]
[1777271123018,52.93,77830.04,0.0,-0.99726,0.0,0.49399]
[1777271127725,52.93,77831.07,0.0,-0.99726,0.0,0.49445]
[1777271127769,52.93,77830.55,0.0,-0.99726,0.0,0.49422]
[1777271127970,52.93,77826.58,0.0,-0.99727,0.0,0.49244]
[1777271129544,52.93,77826.58,0.0,-0.99727,0.0,0.49244]
[1777271129595,52.93,77824.38,0.0,-0.99727,0.0,0.49146]
[1777271129768,52.93,77824.38,0.0,-0.99727,0.0,0.49146]
[1777271135019,52.93,77823.54,0.0,-0.99728,0.0,0.49035]
[1777271140054,52.93,77821.73,0.0,-0.99728,0.0,0.48955]
[1777271143341,52.93,77822.11,0.0,-0.99728,0.0,0.48971]
[1777271143442,52.93,77809.93,0.0,-0.99732,0.0,0.48431]
[1777271144257,52.93,77811.85,0.0,-0.99731,0.0,0.48516]
[1777271147105,52.93,77814.4,0.0,-0.9973,0.0,0.48629]
[1777271148141,52.93,77814.4,0.0,-0.9973,0.0,0.48629]
[1777271148273,52.93,77814.4,0.0,-0.9973,0.0,0.48629]
[1777271148374,52.93,77813.72,0.0,-0.99731,0.0,0.48599]
[1777271152140,52.93,77819.84,0.0,-0.99729,0.0,0.4887]
[1777271153147,52.93,77822.54,0.0,-0.99728,0.0,0.48991]
[1777271158182,52.93,77825.59,0.0,-0.99727,0.0,0.49127]
[1777271160196,52.93,77828.65,0.0,-0.99727,0.0,0.49264]
[1777271162212,52.93,77823.8,0.0,-0.99728,0.0,0.49047]
[1777271164226,52.93,77821.44,0.0,-0.99729,0.0,0.48942]
[1777271168216,52.93,77820.67,0.0,-0.99729,0.0,0.48907]
[1777271168270,52.93,77820.67,0.0,-0.99729,0.0,0.48907]
[1777271168305,52.93,77820.98,0.0,-0.99729,0.0,0.48921]
[1777271174296,52.93,77820.41,0.0,-0.99729,0.0,0.48896]
[1777271179331,52.93,77820.64,0.0,-0.99729,0.0,0.48906]
[1777271184366,52.93,77822.56,0.0,-0.99728,0.0,0.48992]
[1777271185373,52.93,77825.23,0.0,-0.99728,0.0,0.49111]
[1777271191415,52.93,77825.99,0.0,-0.99728,0.0,0.49072]
[1777271196450,52.93,77827.74,0.0,-0.99727,0.0,0.4915]
[1777271201594,52.93,77829.24,0.0,-0.99727,0.0,0.49217]
[1777271206210,52.93,77831.43,0.0,-0.99726,0.0,0.49315]
[1777271210271,52.93,77833.36,0.0,-0.99726,0.0,0.49402]
[1777271213421,52.93,77833.74,0.0,-0.99726,0.0,0.49419]
[1777271213522,52.93,77833.74,0.0,-0.99726,0.0,0.49419]
[1777271213690,52.93,77832.9,0.0,-0.99726,0.0,0.49381]
[1777271215789,52.93,77833.92,0.0,-0.99726,0.0,0.49427]
[1777271216019,52.93,77834.03,0.0,-0.99726,0.0,0.49432]
[1777271220581,52.93,77833.11,0.0,-0.99726,0.0,0.49391]
[1777271220769,52.93,77833.11,0.0,-0.99726,0.0,0.49391]
[1777271220740,52.93,77833.09,0.0,-0.99726,0.0,0.4939]
[1777271220856,52.93,77833.09,0.0,-0.99726,0.0,0.4939]
[1777271221018,52.93,77833.09,0.0,-0.99726,0.0,0.4939]
[1777271224287,52.93,77832.62,0.0,-0.99726,0.0,0.49369]
[1777271224525,52.93,77832.62,0.0,-0.99726,0.0,0.49369]
[1777271224769,52.93,77831.36,0.0,-0.99726,0.0,0.49312]
[1777271224859,52.93,77831.36,0.0,-0.99726,0.0,0.49312]
[1777271225020,52.93,77831.36,0.0,-0.99726,0.0,0.49312]
[1777271228924,52.93,77831.04,0.0,-0.99726,0.0,0.49298]
[1777271229018,52.93,77831.04,0.0,-0.99726,0.0,0.49298]
[1777271229399,52.93,77831.04,0.0,-0.99726,0.0,0.49298]
[1777271229520,52.93,77831.04,0.0,-0.99726,0.0,0.49298]
[1777271229804,52.93,77832.29,0.0,-0.99726,0.0,0.49354]
[1777271234839,52.93,77831.78,0.0,-0.99726,0.0,0.49331]
[1777271235054,52.93,77831.78,0.0,-0.99726,0.0,0.49331]
[1777271235270,52.93,77831.78,0.0,-0.99726,0.0,0.49331]
[1777271235564,52.93,77831.78,0.0,-0.99726,0.0,0.49331]
[1777271235769,52.93,77831.78,0.0,-0.99726,0.0,0.49331]
[1777271235846,52.93,77831.91,0.0,-0.99726,0.0,0.49337]
[1777271239987,52.93,77831.02,0.0,-0.99726,0.0,0.49297]
[1777271240019,52.93,77831.02,0.0,-0.99726,0.0,0.49297]
[1777271240331,52.93,77831.02,0.0,-0.99726,0.0,0.49297]
[1777271240523,52.93,77831.02,0.0,-0.99726,0.0,0.49297]
[1777271240624,52.93,77831.79,0.0,-0.99726,0.0,0.49331]
[1777271246074,52.93,77831.48,0.0,-0.99726,0.0,0.49317]
[1777271246272,52.93,77831.48,0.0,-0.99726,0.0,0.49317]
[1777271246597,52.93,77831.48,0.0,-0.99726,0.0,0.49317]
[1777271246772,52.93,77831.48,0.0,-0.99726,0.0,0.49317]
[1777271246821,52.93,77831.25,0.0,-0.99726,0.0,0.49307]
[1777271252749,52.93,77832.39,0.0,-0.99726,0.0,0.49358]
[1777271252769,52.93,77832.39,0.0,-0.99726,0.0,0.49358]
[1777271252835,52.93,77833.08,0.0,-0.99726,0.0,0.49316]
[1777271253239,52.93,77833.08,0.0,-0.99726,0.0,0.49316]
[1777271253269,52.93,77833.08,0.0,-0.99726,0.0,0.49316]
[1777271260013,52.93,77827.98,0.0,-0.99728,0.0,0.49088]
[1777271261298,52.93,77827.98,0.0,-0.99728,0.0,0.49088]
[1777271261520,52.93,77827.98,0.0,-0.99728,0.0,0.49088]
[1777271261553,52.93,77819.66,0.0,-0.9973,0.0,0.48717]
[1777271262224,52.93,77819.66,0.0,-0.9973,0.0,0.48717]
[1777271262270,52.93,77819.66,0.0,-0.9973,0.0,0.48717]
[1777271262325,52.93,77815.91,0.0,-0.99731,0.0,0.48551]
[1777271264042,52.93,77813.52,0.0,-0.99731,0.0,0.48445]
[1777271265396,52.93,77813.52,0.0,-0.99731,0.0,0.48445]
[1777271265518,52.93,77813.52,0.0,-0.99731,0.0,0.48445]
[1777271265619,52.93,77812.49,0.0,-0.99732,0.0,0.484]
[1777271266151,52.93,77812.49,0.0,-0.99732,0.0,0.484]
[1777271266273,52.93,77812.49,0.0,-0.99732,0.0,0.484]
[1777271273166,52.93,77813.79,0.0,-0.99731,0.0,0.48457]
[1777271273269,52.93,77813.79,0.0,-0.99731,0.0,0.48457]
[1777271273370,52.93,77814.21,0.0,-0.99731,0.0,0.48476]
[1777271274300,52.93,77814.21,0.0,-0.99731,0.0,0.48476]
[1777271274518,52.93,77814.21,0.0,-0.99731,0.0,0.48476]
[1777271278139,52.93,77811.04,0.0,-0.99732,0.0,0.48336]
[1777271279850,52.93,77811.04,0.0,-0.99732,0.0,0.48336]
[1777271280019,52.93,77810.99,0.0,-0.99732,0.0,0.48334]
[1777271280217,52.93,77810.99,0.0,-0.99732,0.0,0.48334]
[1777271280270,52.93,77810.99,0.0,-0.99732,0.0,0.48334]
[1777271280318,52.93,77810.88,0.0,-0.99732,0.0,0.48329]
[1777271286231,52.93,77809.86,0.0,-0.99732,0.0,0.48284]
[1777271286272,52.93,77809.86,0.0,-0.99732,0.0,0.48284]
[1777271286332,52.93,77809.36,0.0,-0.99733,0.0,0.48262]
[1777271286931,52.93,77809.36,0.0,-0.99733,0.0,0.48262]
[1777271287018,52.93,77809.36,0.0,-0.99733,0.0,0.48262]
[1777271293245,52.93,77810.67,0.0,-0.99732,0.0,0.4832]
[1777271296811,52.93,77810.67,0.0,-0.99732,0.0,0.4832]
[1777271297019,52.93,77812.23,0.0,-0.99732,0.0,0.48388]
[1777271297756,52.93,77812.23,0.0,-0.99732,0.0,0.48388]
[1777271297769,52.93,77812.23,0.0,-0.99732,0.0,0.48388]
[1777271297858,52.93,77812.4,0.0,-0.99732,0.0,0.48396]
[1777271303315,52.93,77812.36,0.0,-0.99732,0.0,0.48394]
[1777271310207,52.93,77812.59,0.0,-0.99732,0.0,0.48404]
[1777271310268,52.93,77812.59,0.0,-0.99732,0.0,0.48404]
[1777271310383,52.93,77812.18,0.0,-0.99732,0.0,0.48386]
[1777271311375,52.93,77799.14,0.0,-0.99736,0.0,0.47742]
[1777271312382,52.93,77794.76,0.0,-0.99737,0.0,0.47552]
[1777271313389,52.93,77789.9,0.0,-0.99738,0.0,0.47341]
[1777271314683,52.93,77789.9,0.0,-0.99738,0.0,0.47341]
[1777271314696,52.93,77789.82,0.0,-0.99738,0.0,0.47337]
[1777271315153,52.93,77789.82,0.0,-0.99738,0.0,0.47337]
[1777271315269,52.93,77789.82,0.0,-0.99738,0.0,0.47337]
[1777271316526,52.93,77789.89,0.0,-0.99738,0.0,0.4734]
[1777271316627,52.93,77790.73,0.0,-0.99738,0.0,0.47377]
[1777271319504,52.93,77791.21,0.0,-0.99738,0.0,0.47397]
[1777271319520,52.93,77791.21,0.0,-0.99738,0.0,0.47397]
[1777271325473,52.93,77790.64,0.0,-0.99738,0.0,0.47373]
[1777271328610,52.93,77790.61,0.0,-0.99738,0.0,0.47371]
[1777271328768,52.93,77790.61,0.0,-0.99738,0.0,0.47371]
[1777271328869,52.93,77790.31,0.0,-0.99738,0.0,0.47358]
[1777271329501,52.93,77783.85,0.0,-0.9974,0.0,0.47079]
[1777271331515,52.93,77780.33,0.0,-0.99741,0.0,0.46928]
[1777271332387,52.93,77780.33,0.0,-0.99741,0.0,0.46928]
[1777271332521,52.93,77780.33,0.0,-0.99741,0.0,0.46928]
[1777271332568,52.93,77780.56,0.0,-0.99741,0.0,0.46938]
[1777271338564,52.93,77781.56,0.0,-0.9974,0.0,0.46981]
[1777271339313,52.93,77781.56,0.0,-0.9974,0.0,0.46981]
[1777271339519,52.93,77781.56,0.0,-0.9974,0.0,0.46981]
[1777271339571,52.93,77781.29,0.0,-0.9974,0.0,0.46969]
[1777271341360,52.93,77782.3,0.0,-0.9974,0.0,0.47013]
[1777271341518,52.93,77782.3,0.0,-0.9974,0.0,0.47013]
[1777271345727,52.93,77780.6,0.0,-0.99741,0.0,0.46939]
[1777271345769,52.93,77780.6,0.0,-0.99741,0.0,0.46939]
[1777271345797,52.93,77777.33,0.0,-0.99741,0.0,0.46799]
[1777271346530,52.93,77777.33,0.0,-0.99741,0.0,0.46799]
[1777271346591,52.93,77777.33,0.0,-0.99741,0.0,0.46799]
[1777271346620,52.93,77772.43,0.0,-0.99743,0.0,0.46589]
[1777271347627,52.93,77769.79,0.0,-0.99743,0.0,0.46477]
[1777271349889,52.93,77768.5,0.0,-0.99744,0.0,0.46422]
[1777271349956,52.93,77766.52,0.0,-0.99744,0.0,0.46337]
[1777271350025,52.93,77766.52,0.0,-0.99744,0.0,0.46337]
[1777271350632,52.93,77766.52,0.0,-0.99744,0.0,0.46337]
[1777271350773,52.93,77766.52,0.0,-0.99744,0.0,0.46337]
[1777271350875,52.93,77765.88,0.0,-0.99744,0.0,0.4631]
[1777271355683,52.93,77769.56,0.0,-0.99743,0.0,0.46467]
[1777271359518,52.93,77769.55,0.0,-0.99743,0.0,0.46466]
[1777271359768,52.93,77769.55,0.0,-0.99743,0.0,0.46466]
[1777271365753,52.93,77769.14,0.0,-0.99743,0.0,0.46449]
[1777271371795,52.93,77769.09,0.0,-0.99744,0.0,0.46377]
[1777271372949,52.93,77769.09,0.0,-0.99744,0.0,0.46377]
[1777271373018,52.93,77767.6,0.0,-0.99744,0.0,0.46314]
[1777271373809,52.93,77764.92,0.0,-0.99745,0.0,0.462]
[1777271374055,52.93,77764.92,0.0,-0.99745,0.0,0.462]
[1777271374268,52.93,77764.92,0.0,-0.99745,0.0,0.462]
[1777271378115,52.93,77763.2,0.0,-0.99745,0.0,0.46127]
[1777271378268,52.93,77763.2,0.0,-0.99745,0.0,0.46127]
[1777271378844,52.93,77763.54,0.0,-0.99745,0.0,0.46141]
[1777271386899,52.93,77762.46,0.0,-0.99746,0.0,0.46096]
[1777271387987,52.93,77762.46,0.0,-0.99746,0.0,0.46096]
[1777271388020,52.93,77762.27,0.0,-0.99746,0.0,0.46088]
[1777271390928,52.93,77765.34,0.0,-0.99745,0.0,0.46218]
[1777271391934,52.93,77762.13,0.0,-0.99746,0.0,0.46082]
[1777271392942,52.93,77749.75,0.0,-0.99749,0.0,0.4556]
[1777271393699,52.93,77749.75,0.0,-0.99749,0.0,0.4556]
[1777271393769,52.93,77749.75,0.0,-0.99749,0.0,0.4556]
[1777271393949,52.93,77746.13,0.0,-0.9975,0.0,0.4541]
[1777271395245,52.93,77745.37,0.0,-0.9975,0.0,0.4538]
[1777271395268,52.93,77745.37,0.0,-0.9975,0.0,0.4538]
[1777271399991,52.93,77743.44,0.0,-0.9975,0.0,0.45306]
[1777271401015,52.93,77743.44,0.0,-0.9975,0.0,0.45306]
[1777271401268,52.93,77743.78,0.0,-0.9975,0.0,0.45322]
[1777271402008,52.93,77738.53,0.0,-0.99752,0.0,0.45105]
[1777271403015,52.93,77732.52,0.0,-0.99753,0.0,0.44858]
[1777271404023,52.93,77729.08,0.0,-0.99754,0.0,0.44719]
[1777271405034,52.93,77726.07,0.0,-0.99755,0.0,0.44598]
[1777271407050,52.93,77718.34,0.0,-0.99756,0.0,0.44288]
[1777271408057,52.93,77720.71,0.0,-0.99756,0.0,0.44389]
[1777271410819,52.93,77719.74,0.0,-0.99756,0.0,0.44353]
[1777271411019,52.93,77719.74,0.0,-0.99756,0.0,0.44353]
[1777271415109,52.94,77713.42,0.0,-0.99757,0.0,0.44119]
[1777271416113,52.94,77707.19,0.0,-0.99759,0.0,0.43871]
[1777271418967,52.94,77706.48,0.0,-0.99759,0.0,0.43847]
[1777271419018,52.94,77706.48,0.0,-0.99759,0.0,0.43847]
[1777271419134,52.94,77703.93,0.0,-0.9976,0.0,0.43754]
[1777271420141,52.94,77702.02,0.0,-0.9976,0.0,0.43682]
[1777271424882,52.94,77695.69,0.0,-0.99761,0.0,0.43449]
[1777271425376,52.95,77693.55,0.0,-0.99762,0.0,0.43369]
[1777271426519,52.95,77693.55,0.0,-0.99762,0.0,0.43369]
[1777271426529,52.95,77692.12,0.0,-0.99762,0.0,0.43318]
[1777271427592,52.95,77692.12,0.0,-0.99762,0.0,0.43318]
[1777271427768,52.95,77692.12,0.0,-0.99762,0.0,0.43318]
[1777271432830,52.95,77690.35,0.0,-0.99763,0.0,0.43214]
[1777271433020,52.95,77690.35,0.0,-0.99763,0.0,0.43214]
[1777271435126,52.95,77689.63,0.0,-0.99763,0.0,0.43205]
[1777271435268,52.95,77689.63,0.0,-0.99763,0.0,0.43205]
[1777271435331,52.96,77688.76,0.0,-0.99763,0.0,0.43177]
[1777271439099,52.96,77690.54,0.0,-0.99762,0.0,0.43268]
[1777271439271,52.96,77690.54,0.0,-0.99762,0.0,0.43268]
[1777271444316,52.96,77681.61,0.0,-0.99764,0.0,0.42951]
[1777271445323,52.97,77677.74,0.0,-0.99765,0.0,0.42804]
[1777271447337,52.97,77671.98,0.0,-0.99767,0.0,0.42591]
[1777271448344,52.97,77662.98,0.0,-0.99769,0.0,0.42245]
[1777271449351,52.97,77658.74,0.0,-0.9977,0.0,0.42087]
[1777271451365,52.97,77661.57,0.0,-0.99769,0.0,0.42216]
[1777271453207,52.97,77662.99,0.0,-0.99768,0.0,0.42281]
[1777271453271,52.97,77662.99,0.0,-0.99768,0.0,0.42281]
[1777271456395,52.98,77661.15,0.0,-0.99769,0.0,0.42234]
[1777271456523,52.98,77661.15,0.0,-0.99769,0.0,0.42234]
[1777271456624,52.98,77659.73,0.0,-0.99769,0.0,0.42187]
[1777271457409,52.98,77655.34,0.0,-0.9977,0.0,0.42024]
[1777271458416,52.98,77651.58,0.0,-0.99771,0.0,0.41887]
[1777271460114,52.98,77650.61,0.0,-0.99771,0.0,0.41859]
[1777271460269,52.98,77650.61,0.0,-0.99771,0.0,0.41859]
[1777271462444,52.99,77653.5,0.0,-0.9977,0.0,0.42]
[1777271466473,52.99,77642.19,0.0,-0.99772,0.0,0.41597]
[1777271467506,53.0,77636.53,0.0,-0.99774,0.0,0.41389]
[1777271469500,53.0,77633.69,0.0,-0.99774,0.0,0.41301]
[1777271470281,53.0,77633.69,0.0,-0.99774,0.0,0.41301]
[1777271470525,53.0,77633.69,0.0,-0.99774,0.0,0.41301]
[1777271473528,53.01,77630.03,0.0,-0.99775,0.0,0.41203]
[1777271475542,53.01,77624.07,0.0,-0.99776,0.0,0.40998]
[1777271476549,53.01,77620.32,0.0,-0.99777,0.0,0.40866]
[1777271478565,53.02,77617.29,0.0,-0.99777,0.0,0.40774]
[1777271479240,53.02,77617.29,0.0,-0.99777,0.0,0.40774]
[1777271479572,53.02,77606.73,0.0,-0.9978,0.0,0.40387]
[1777271480581,53.02,77607.06,0.0,-0.9978,0.0,0.40399]
[1777271482765,53.02,77605.24,0.0,-0.9978,0.0,0.4033]
[1777271484607,53.02,77599.86,0.0,-0.99781,0.0,0.40128]
[1777271489275,53.02,77601.43,0.0,-0.99781,0.0,0.40187]
[1777271489520,53.02,77601.43,0.0,-0.99781,0.0,0.40187]
[1777271489642,53.02,77597.55,0.0,-0.99782,0.0,0.40042]
[1777271491346,53.02,77597.07,0.0,-0.99782,0.0,0.40024]
[1777271491519,53.02,77597.07,0.0,-0.99782,0.0,0.40024]
[1777271494678,53.02,77582.49,0.0,-0.99785,0.0,0.3942]
[1777271495425,53.02,77582.49,0.0,-0.99785,0.0,0.3942]
[1777271495701,53.02,77567.74,0.0,-0.99789,0.0,0.38878]
[1777271496704,53.02,77553.82,0.0,-0.99791,0.0,0.38373]
[1777271497716,53.02,77543.03,0.0,-0.99794,0.0,0.37986]
[1777271498626,53.02,77543.03,0.0,-0.99794,0.0,0.37986]
[1777271498730,53.02,77534.61,0.0,-0.99796,0.0,0.37686]
[1777271499734,53.02,77529.96,0.0,-0.99797,0.0,0.37521]
[1777271501873,53.02,77529.69,0.0,-0.99797,0.0,0.37511]
[1777271502755,53.02,77516.03,0.0,-0.99799,0.0,0.37031]
[1777271503763,53.02,77510.45,0.0,-0.99801,0.0,0.36836]
[1777271504770,53.02,77501.02,0.0,-0.99802,0.0,0.36509]
[1777271505843,53.02,77501.02,0.0,-0.99802,0.0,0.36509]
[1777271505890,53.02,77501.16,0.0,-0.99802,0.0,0.36514]
[1777271506784,53.02,77505.2,0.0,-0.99802,0.0,0.36654]
[1777271507791,53.02,77510.45,0.0,-0.99801,0.0,0.36836]
[1777271508798,53.02,77498.06,0.0,-0.99803,0.0,0.36407]
[1777271509805,53.02,77495.85,0.0,-0.99804,0.0,0.36331]
[1777271510812,53.02,77504.66,0.0,-0.99802,0.0,0.36635]
[1777271511819,53.02,77509.14,0.0,-0.99801,0.0,0.36791]
[1777271512826,53.02,77520.2,0.0,-0.99799,0.0,0.37177]
[1777271514842,53.02,77520.57,0.0,-0.99798,0.0,0.3719]
[1777271517863,53.02,77509.59,0.0,-0.99801,0.0,0.36806]
[1777271518870,53.02,77516.09,0.0,-0.99799,0.0,0.37033]
[1777271519877,53.02,77522.3,0.0,-0.99798,0.0,0.37251]
[1777271521907,53.02,77498.3,0.0,-0.99803,0.0,0.36415]
[1777271522899,53.02,77495.41,0.0,-0.99804,0.0,0.36316]
[1777271523905,53.02,77494.12,0.0,-0.99804,0.0,0.36271]
[1777271525921,53.02,77490.21,0.0,-0.99805,0.0,0.36137]
[1777271529949,53.02,77496.05,0.0,-0.99803,0.0,0.36338]
[1777271530957,53.02,77502.25,0.0,-0.99802,0.0,0.36552]
[1777271531964,53.02,77530.25,0.0,-0.99796,0.0,0.37531]
[1777271532972,53.02,77534.73,0.0,-0.99796,0.0,0.3769]
[1777271533978,53.02,77534.27,0.0,-0.99796,0.0,0.37674]
[1777271534987,53.02,77530.4,0.0,-0.99796,0.0,0.37536]
[1777271535994,53.02,77518.76,0.0,-0.99799,0.0,0.37126]
[1777271537001,53.02,77528.04,0.0,-0.99797,0.0,0.37453]
[1777271538008,53.02,77534.39,0.0,-0.99796,0.0,0.37678]
[1777271539015,53.02,77535.95,0.0,-0.99795,0.0,0.37733]
[1777271540022,53.02,77536.39,0.0,-0.99795,0.0,0.37749]
[1777271542037,53.02,77553.84,0.0,-0.99791,0.0,0.38374]
[1777271543044,53.02,77549.42,0.0,-0.99792,0.0,0.38215]
[1777271544057,53.02,77546.23,0.0,-0.99793,0.0,0.381]
[1777271545064,53.02,77546.57,0.0,-0.99793,0.0,0.38113]
[1777271548072,53.02,77545.3,0.0,-0.99793,0.0,0.38067]
[1777271548269,53.02,77544.76,0.0,-0.99793,0.0,0.38048]
[1777271550099,53.02,77555.39,0.0,-0.99791,0.0,0.3843]
[1777271551105,53.02,77556.13,0.0,-0.99791,0.0,0.38396]
[1777271553231,53.02,77557.74,0.0,-0.99791,0.0,0.38455]
[1777271553271,53.02,77557.74,0.0,-0.99791,0.0,0.38455]
[1777271554042,53.02,77557.74,0.0,-0.99791,0.0,0.38455]
[1777271554127,53.02,77557.11,0.0,-0.99791,0.0,0.38432]
[1777271554269,53.02,77557.11,0.0,-0.99791,0.0,0.38432]
[1777271561184,53.02,77556.8,0.0,-0.99791,0.0,0.38421]
[1777271565128,53.02,77559.05,0.0,-0.99791,0.0,0.38502]
[1777271565270,53.02,77559.03,0.0,-0.99791,0.0,0.38501]
[1777271569350,53.02,77558.76,0.0,-0.99791,0.0,0.38491]
[1777271569518,53.02,77558.76,0.0,-0.99791,0.0,0.38491]
[1777271569665,53.02,77558.76,0.0,-0.99791,0.0,0.38491]
[1777271569770,53.02,77558.76,0.0,-0.99791,0.0,0.38491]
[1777271569828,53.02,77558.48,0.0,-0.99791,0.0,0.38481]
[1777271573284,53.02,77561.45,0.0,-0.9979,0.0,0.38589]
[1777271576306,53.02,77567.1,0.0,-0.99789,0.0,0.38794]
[1777271577337,53.02,77567.1,0.0,-0.99789,0.0,0.38794]
[1777271577519,53.02,77567.1,0.0,-0.99789,0.0,0.38794]
[1777271580334,53.02,77573.02,0.0,-0.99788,0.0,0.3901]
[1777271581342,53.02,77584.75,0.0,-0.99785,0.0,0.39442]
[1777271582348,53.02,77589.99,0.0,-0.99784,0.0,0.39636]
[1777271585786,53.02,77589.41,0.0,-0.99784,0.0,0.39614]
[1777271586019,53.02,77589.41,0.0,-0.99784,0.0,0.39614]
[1777271586376,53.02,77597.6,0.0,-0.99782,0.0,0.39919]
[1777271587383,53.02,77601.37,0.0,-0.99781,0.0,0.4006]
[1777271588390,53.02,77597.13,0.0,-0.99782,0.0,0.39902]
[1777271589396,53.02,77593.01,0.0,-0.99783,0.0,0.39748]
[1777271591805,53.02,77591.98,0.0,-0.99784,0.0,0.3971]
[1777271592024,53.02,77591.98,0.0,-0.99784,0.0,0.3971]
[1777271592082,53.02,77595.35,0.0,-0.99783,0.0,0.39835]
[1777271592420,53.02,77601.25,0.0,-0.99781,0.0,0.40056]
[1777271593427,53.02,77604.45,0.0,-0.99781,0.0,0.40176]
[1777271594436,53.02,77609.55,0.0,-0.9978,0.0,0.40367]
[1777271595441,53.02,77614.89,0.0,-0.99778,0.0,0.40569]
[1777271596898,53.02,77614.89,0.0,-0.99778,0.0,0.40569]
[1777271597018,53.02,77614.89,0.0,-0.99778,0.0,0.40569]
[1777271597119,53.02,77616.4,0.0,-0.99778,0.0,0.40626]
[1777271597455,53.02,77619.38,0.0,-0.99777,0.0,0.40739]
[1777271598268,53.02,77619.38,0.0,-0.99777,0.0,0.40739]
[1777271598518,53.02,77619.38,0.0,-0.99777,0.0,0.40739]
[1777271598595,53.02,77619.76,0.0,-0.99777,0.0,0.40754]
[1777271599469,53.02,77626.64,0.0,-0.99776,0.0,0.41016]
[1777271600475,53.02,77627.73,0.0,-0.99776,0.0,0.41058]
[1777271601483,53.02,77631.73,0.0,-0.99775,0.0,0.41211]
[1777271603504,53.02,77631.53,0.0,-0.99775,0.0,0.41203]
[1777271603518,53.02,77631.53,0.0,-0.99775,0.0,0.41203]
[1777271607208,53.02,77633.55,0.0,-0.99774,0.0,0.41281]
[1777271606518,53.02,77624.92,0.0,-0.99776,0.0,0.40951]
[1777271607274,53.02,77624.92,0.0,-0.99776,0.0,0.40951]
[1777271607525,53.02,77620.81,0.0,-0.99777,0.0,0.40794]
[1777271608937,53.02,77620.81,0.0,-0.99777,0.0,0.40794]
[1777271609027,53.02,77620.81,0.0,-0.99777,0.0,0.40794]
[1777271609038,53.02,77621.31,0.0,-0.99777,0.0,0.40813]
[1777271610546,53.02,77612.08,0.0,-0.99779,0.0,0.40463]
[1777271612020,53.02,77612.08,0.0,-0.99779,0.0,0.40463]
[1777271612121,53.02,77608.72,0.0,-0.9978,0.0,0.40273]
[1777271612271,53.02,77608.72,0.0,-0.9978,0.0,0.40273]
[1777271614716,53.02,77604.83,0.0,-0.99781,0.0,0.40127]
[1777271614769,53.02,77604.83,0.0,-0.99781,0.0,0.40127]
[1777271614870,53.02,77603.84,0.0,-0.99781,0.0,0.4009]
[1777271618380,53.02,77603.27,0.0,-0.99781,0.0,0.40069]
[1777271618518,53.02,77603.27,0.0,-0.99781,0.0,0.40069]
[1777271621891,53.02,77603.77,0.0,-0.99781,0.0,0.40088]
[1777271622028,53.02,77603.77,0.0,-0.99781,0.0,0.40088]
[1777271622320,53.02,77603.5,0.0,-0.99781,0.0,0.40077]
[1777271622518,53.02,77603.5,0.0,-0.99781,0.0,0.40077]
[1777271622631,53.02,77605.12,0.0,-0.99781,0.0,0.40138]
[1777271624645,53.02,77610.56,0.0,-0.9978,0.0,0.40343]
[1777271625652,53.02,77613.89,0.0,-0.99779,0.0,0.40468]
[1777271626305,53.02,77613.89,0.0,-0.99779,0.0,0.40468]
[1777271626519,53.02,77613.89,0.0,-0.99779,0.0,0.40468]
[1777271626659,53.02,77617.23,0.0,-0.99778,0.0,0.40595]
[1777271628673,53.02,77620.57,0.0,-0.99778,0.0,0.40722]
[1777271629469,53.02,77620.57,0.0,-0.99778,0.0,0.40722]
[1777271629524,53.02,77620.57,0.0,-0.99778,0.0,0.40722]
[1777271629775,53.02,77620.57,0.0,-0.99778,0.0,0.40722]
[1777271630019,53.02,77620.57,0.0,-0.99778,0.0,0.40722]
[1777271630079,53.02,77625.18,0.0,-0.99776,0.0,0.40897]
[1777271631694,53.02,77627.81,0.0,-0.99776,0.0,0.40997]
[1777271635238,53.02,77629.4,0.0,-0.99776,0.0,0.41058]
[1777271635273,53.02,77627.95,0.0,-0.99776,0.0,0.41003]
[1777271638353,53.02,77627.45,0.0,-0.99776,0.0,0.40984]
[1777271638520,53.02,77627.45,0.0,-0.99776,0.0,0.40984]
[1777271640720,53.02,77624.63,0.0,-0.99777,0.0,0.40876]
[1777271640770,53.02,77624.63,0.0,-0.99777,0.0,0.40876]
[1777271640871,53.02,77624.32,0.0,-0.99777,0.0,0.40864]
[1777271642771,53.02,77620.95,0.0,-0.99777,0.0,0.40736]
[1777271644157,53.02,77620.95,0.0,-0.99777,0.0,0.40736]
[1777271644268,53.02,77620.95,0.0,-0.99777,0.0,0.40736]
[1777271644165,53.02,77624.24,0.0,-0.99777,0.0,0.40861]
[1777271645792,53.02,77627.68,0.0,-0.99776,0.0,0.40992]
[1777271651019,53.02,77627.98,0.0,-0.99776,0.0,0.41004]
[1777271651269,53.02,77627.98,0.0,-0.99776,0.0,0.41004]
[1777271651834,53.02,77624.05,0.0,-0.99777,0.0,0.40854]
[1777271653016,53.02,77624.05,0.0,-0.99777,0.0,0.40854]
[1777271653271,53.02,77624.05,0.0,-0.99777,0.0,0.40854]
[1777271653117,53.02,77619.25,0.0,-0.99778,0.0,0.40671]
[1777271653848,53.02,77615.01,0.0,-0.99779,0.0,0.40511]
[1777271655154,53.02,77615.01,0.0,-0.99779,0.0,0.40511]
[1777271655270,53.02,77615.01,0.0,-0.99779,0.0,0.40511]
[1777271655199,53.02,77616.68,0.0,-0.99778,0.0,0.40574]
[1777271655662,53.02,77616.68,0.0,-0.99778,0.0,0.40574]
[1777271655768,53.02,77616.68,0.0,-0.99778,0.0,0.40574]
[1777271660070,53.02,77618.7,0.0,-0.99778,0.0,0.40651]
[1777271660270,53.02,77618.7,0.0,-0.99778,0.0,0.40651]
[1777271660289,53.02,77622.18,0.0,-0.99777,0.0,0.40783]
[1777271660897,53.02,77626.77,0.0,-0.99776,0.0,0.40958]
[1777271661904,53.02,77632.87,0.0,-0.99775,0.0,0.41191]
[1777271662911,53.02,77636.06,0.0,-0.99774,0.0,0.41314]
[1777271663406,53.02,77636.06,0.0,-0.99774,0.0,0.41314]
[1777271663519,53.02,77636.06,0.0,-0.99774,0.0,0.41314]
[1777271664755,53.02,77633.71,0.0,-0.99775,0.0,0.41223]
[1777271664770,53.02,77633.71,0.0,-0.99775,0.0,0.41223]
[1777271664925,53.02,77634.24,0.0,-0.99774,0.0,0.41244]
[1777271668953,53.02,77636.81,0.0,-0.99774,0.0,0.41343]
[1777271671223,53.02,77637.14,0.0,-0.99774,0.0,0.41355]
[1777271671268,53.02,77637.14,0.0,-0.99774,0.0,0.41355]
[1777271671266,53.02,77639.54,0.0,-0.99774,0.0,0.41384]
[1777271676009,53.02,77634.7,0.0,-0.99775,0.0,0.41198]
[1777271676420,53.02,77634.7,0.0,-0.99775,0.0,0.41198]
[1777271676517,53.02,77634.7,0.0,-0.99775,0.0,0.41198]
[1777271677010,53.02,77631.95,0.0,-0.99775,0.0,0.41092]
[1777271678451,53.02,77631.71,0.0,-0.99775,0.0,0.41083]
[1777271678520,53.02,77631.71,0.0,-0.99775,0.0,0.41083]
[1777271679032,53.02,77631.64,0.0,-0.99775,0.0,0.4108]
[1777271684067,53.02,77630.6,0.0,-0.99776,0.0,0.41041]
[1777271687519,53.02,77630.07,0.0,-0.99776,0.0,0.4102]
[1777271690212,53.02,77627.8,0.0,-0.99776,0.0,0.40934]
[1777271690269,53.02,77627.8,0.0,-0.99776,0.0,0.40934]
[1777271690266,53.02,77626.9,0.0,-0.99776,0.0,0.40899]
[1777271693094,53.02,77628.5,0.0,-0.99776,0.0,0.4096]
[1777271693276,53.02,77628.5,0.0,-0.99776,0.0,0.4096]
[1777271693195,53.02,77625.12,0.0,-0.99777,0.0,0.40831]
[1777271698590,53.02,77626.15,0.0,-0.99777,0.0,0.40871]
[1777271698642,53.02,77626.15,0.0,-0.99777,0.0,0.40871]
[1777271698768,53.02,77626.15,0.0,-0.99777,0.0,0.40871]
[1777271699175,53.02,77627.74,0.0,-0.99776,0.0,0.40931]
[1777271701200,53.02,77619.21,0.0,-0.99778,0.0,0.40607]
[1777271702200,53.02,77595.79,0.0,-0.99783,0.0,0.39727]
[1777271703207,53.02,77596.5,0.0,-0.99783,0.0,0.39754]
[1777271704215,53.02,77604.49,0.0,-0.99781,0.0,0.40052]
[1777271705222,53.02,77610.21,0.0,-0.9978,0.0,0.40267]
[1777271707236,53.02,77610.54,0.0,-0.9978,0.0,0.40279]
[1777271709225,53.02,77609.02,0.0,-0.9978,0.0,0.40222]
[1777271709269,53.02,77609.02,0.0,-0.9978,0.0,0.40222]
[1777271709250,53.02,77608.16,0.0,-0.99781,0.0,0.4019]
[1777271710257,53.02,77604.48,0.0,-0.99781,0.0,0.40052]
[1777271711959,53.02,77602.6,0.0,-0.99782,0.0,0.39981]
[1777271712021,53.02,77602.6,0.0,-0.99782,0.0,0.39981]
[1777271715293,53.02,77597.28,0.0,-0.99783,0.0,0.39783]
[1777271716110,53.02,77597.28,0.0,-0.99783,0.0,0.39783]
[1777271716269,53.02,77597.28,0.0,-0.99783,0.0,0.39783]
[1777271716300,53.02,77596.79,0.0,-0.99783,0.0,0.39765]
[1777271716699,53.02,77596.79,0.0,-0.99783,0.0,0.39765]
[1777271716769,53.02,77596.79,0.0,-0.99783,0.0,0.39765]
[1777271722342,53.02,77605.19,0.0,-0.99781,0.0,0.40078]
[1777271723349,53.02,77607.87,0.0,-0.99781,0.0,0.40179]
[1777271726086,53.02,77607.45,0.0,-0.99781,0.0,0.40163]
[1777271726270,53.02,77607.45,0.0,-0.99781,0.0,0.40163]
[1777271726327,53.02,77607.45,0.0,-0.99781,0.0,0.40163]
[1777271726811,53.02,77607.45,0.0,-0.99781,0.0,0.40163]
[1777271727018,53.02,77607.45,0.0,-0.99781,0.0,0.40163]
[1777271728384,53.02,77616.81,0.0,-0.99779,0.0,0.40516]
[1777271730361,53.02,77616.81,0.0,-0.99779,0.0,0.40516]
[1777271730516,53.02,77618.74,0.0,-0.99778,0.0,0.40589]
[1777271730520,53.02,77618.74,0.0,-0.99778,0.0,0.40589]
[1777271730768,53.02,77618.74,0.0,-0.99778,0.0,0.40589]
[1777271730859,53.02,77619.39,0.0,-0.99778,0.0,0.40614]
[1777271731406,53.02,77626.37,0.0,-0.99777,0.0,0.40816]
[1777271732412,53.02,77628.82,0.0,-0.99776,0.0,0.40909]
[1777271734238,53.02,77628.82,0.0,-0.99776,0.0,0.40909]
[1777271734269,53.02,77628.82,0.0,-0.99776,0.0,0.40909]
[1777271734370,53.02,77631.28,0.0,-0.99776,0.0,0.41003]
[1777271734479,53.02,77631.28,0.0,-0.99776,0.0,0.41003]
[1777271734520,53.02,77631.28,0.0,-0.99776,0.0,0.41003]
[1777271737448,53.02,77636.2,0.0,-0.99775,0.0,0.41191]
[1777271738865,53.02,77639.97,0.0,-0.99774,0.0,0.41336]
[1777271740204,53.02,77639.97,0.0,-0.99774,0.0,0.41336]
[1777271740269,53.02,77639.97,0.0,-0.99774,0.0,0.41336]
[1777271740305,53.02,77639.87,0.0,-0.99774,0.0,0.41332]
[1777271740504,53.02,77639.87,0.0,-0.99774,0.0,0.41332]
[1777271740528,53.02,77639.87,0.0,-0.99774,0.0,0.41332]
[1777271745496,53.02,77639.57,0.0,-0.99774,0.0,0.41321]
[1777271745518,53.02,77639.57,0.0,-0.99774,0.0,0.41321]
[1777271745597,53.02,77640.16,0.0,-0.99774,0.0,0.41344]
[1777271749063,53.02,77638.98,0.0,-0.99774,0.0,0.41298]
[1777271749269,53.02,77638.98,0.0,-0.99774,0.0,0.41298]
[1777271750539,53.02,77644.68,0.0,-0.99773,0.0,0.41518]
[1777271752262,53.02,77644.68,0.0,-0.99773,0.0,0.41518]
[1777271752269,53.02,77644.68,0.0,-0.99773,0.0,0.41518]
[1777271752363,53.02,77645.52,0.0,-0.99772,0.0,0.4155]
[1777271752842,53.02,77645.52,0.0,-0.99772,0.0,0.4155]
[1777271753019,53.02,77645.52,0.0,-0.99772,0.0,0.4155]
[1777271756396,53.02,77647.47,0.0,-0.99772,0.0,0.41626]
[1777271756519,53.02,77646.36,0.0,-0.99772,0.0,0.41583]
[1777271757094,53.02,77646.36,0.0,-0.99772,0.0,0.41583]
[1777271757269,53.02,77646.36,0.0,-0.99772,0.0,0.41583]
[1777271757370,53.02,77646.9,0.0,-0.99772,0.0,0.41604]
[1777271759603,53.02,77652.74,0.0,-0.99771,0.0,0.4183]
[1777271761617,53.02,77649.28,0.0,-0.99772,0.0,0.41696]
[1777271763324,53.02,77649.28,0.0,-0.99772,0.0,0.41696]
[1777271763376,53.02,77646.06,0.0,-0.99772,0.0,0.41571]
[1777271763519,53.02,77646.06,0.0,-0.99772,0.0,0.41571]
[1777271763676,53.02,77646.06,0.0,-0.99772,0.0,0.41571]
[1777271763769,53.02,77646.06,0.0,-0.99772,0.0,0.41571]
[1777271767037,53.02,77645.17,0.0,-0.99773,0.0,0.41537]
[1777271767102,53.02,77645.17,0.0,-0.99773,0.0,0.41537]
[1777271767269,53.02,77645.17,0.0,-0.99773,0.0,0.41537]
[1777271767371,53.02,77644.41,0.0,-0.99773,0.0,0.41508]
[1777271772694,53.02,77644.82,0.0,-0.99773,0.0,0.41523]
[1777271773913,53.02,77644.82,0.0,-0.99773,0.0,0.41523]
[1777271774018,53.02,77644.82,0.0,-0.99773,0.0,0.41523]
[1777271774113,53.02,77644.82,0.0,-0.99773,0.0,0.41523]
[1777271774267,53.02,77644.82,0.0,-0.99773,0.0,0.41523]
[1777271774369,53.02,77643.97,0.0,-0.99773,0.0,0.41491]
[1777271778736,53.02,77646.48,0.0,-0.99772,0.0,0.41588]
[1777271781011,53.02,77645.5,0.0,-0.99773,0.0,0.4155]
[1777271781017,53.02,77645.5,0.0,-0.99773,0.0,0.4155]
[1777271781246,53.02,77645.5,0.0,-0.99773,0.0,0.4155]
[1777271781269,53.02,77645.5,0.0,-0.99773,0.0,0.4155]
[1777271781289,53.02,77644.67,0.0,-0.99773,0.0,0.41518]
[1777271785785,53.02,77647.17,0.0,-0.99772,0.0,0.41614]
[1777271787423,53.02,77647.17,0.0,-0.99772,0.0,0.41614]
[1777271787519,53.02,77646.48,0.0,-0.99772,0.0,0.41588]
[1777271788064,53.02,77646.48,0.0,-0.99772,0.0,0.41588]
[1777271788267,53.02,77646.48,0.0,-0.99772,0.0,0.41588]
[1777271788369,53.02,77643.56,0.0,-0.99773,0.0,0.41475]
[1777271793842,53.02,77642.76,0.0,-0.99773,0.0,0.4138]
[1777271794849,53.02,77632.93,0.0,-0.99776,0.0,0.41002]
[1777271795856,53.02,77618.04,0.0,-0.99779,0.0,0.40437]
[1777271796863,53.02,77613.52,0.0,-0.9978,0.0,0.40266]
[1777271797870,53.02,77608.59,0.0,-0.99781,0.0,0.40081]
[1777271798877,53.02,77602.62,0.0,-0.99783,0.0,0.39858]
[1777271801898,53.02,77606.54,0.0,-0.99782,0.0,0.40004]
[1777271803322,53.02,77606.54,0.0,-0.99782,0.0,0.40004]
[1777271803359,53.02,77605.67,0.0,-0.99782,0.0,0.39972]
[1777271803527,53.02,77605.67,0.0,-0.99782,0.0,0.39972]
[1777271806164,53.02,77607.46,0.0,-0.99781,0.0,0.40039]
[1777271806269,53.02,77607.46,0.0,-0.99781,0.0,0.40039]
[1777271807940,53.02,77612.18,0.0,-0.9978,0.0,0.40216]
[1777271808946,53.02,77621.19,0.0,-0.99778,0.0,0.40556]
[1777271809953,53.02,77619.48,0.0,-0.99779,0.0,0.40491]
[1777271811993,53.02,77619.74,0.0,-0.99779,0.0,0.40501]
[1777271812019,53.02,77619.74,0.0,-0.99779,0.0,0.40501]
[1777271812021,53.02,77619.98,0.0,-0.99779,0.0,0.4051]
[1777271812778,53.02,77619.98,0.0,-0.99779,0.0,0.4051]
[1777271813023,53.02,77619.98,0.0,-0.99779,0.0,0.4051]
[1777271816871,53.02,77620.88,0.0,-0.99778,0.0,0.40544]
[1777271817025,53.02,77620.88,0.0,-0.99778,0.0,0.40544]
[1777271817126,53.02,77619.78,0.0,-0.99779,0.0,0.40502]
[1777271822038,53.02,77616.0,0.0,-0.9978,0.0,0.4036]
[1777271823321,53.02,77616.0,0.0,-0.9978,0.0,0.4036]
[1777271823333,53.02,77612.42,0.0,-0.9978,0.0,0.40225]
[1777271823520,53.02,77612.42,0.0,-0.9978,0.0,0.40225]
[1777271827073,53.02,77616.58,0.0,-0.99779,0.0,0.40381]
[1777271828225,53.02,77616.58,0.0,-0.99779,0.0,0.40381]
[1777271828270,53.02,77616.58,0.0,-0.99779,0.0,0.40381]
[1777271828326,53.02,77619.31,0.0,-0.99779,0.0,0.40485]
[1777271828500,53.02,77619.31,0.0,-0.99779,0.0,0.40485]
[1777271828519,53.02,77619.31,0.0,-0.99779,0.0,0.40485]
[1777271833115,53.02,77614.14,0.0,-0.9978,0.0,0.40289]
[1777271833906,53.02,77614.14,0.0,-0.9978,0.0,0.40289]
[1777271834019,53.02,77614.14,0.0,-0.9978,0.0,0.40289]
[1777271834342,53.02,77614.14,0.0,-0.9978,0.0,0.40289]
[1777271834370,53.02,77615.41,0.0,-0.9978,0.0,0.40337]
[1777271834517,53.02,77615.41,0.0,-0.9978,0.0,0.40337]
[1777271837517,53.02,77616.22,0.0,-0.99779,0.0,0.40368]
[1777271838150,53.02,77616.61,0.0,-0.99779,0.0,0.40383]
[1777271840270,53.02,77616.61,0.0,-0.99779,0.0,0.40383]
[1777271840372,53.02,77615.34,0.0,-0.9978,0.0,0.40335]
[1777271840518,53.02,77615.34,0.0,-0.9978,0.0,0.40335]
[1777271840802,53.02,77615.34,0.0,-0.9978,0.0,0.40335]
[1777271841020,53.02,77615.34,0.0,-0.9978,0.0,0.40335]
[1777271846205,53.02,77616.94,0.0,-0.99779,0.0,0.40395]
[1777271849232,53.02,77634.78,0.0,-0.99775,0.0,0.41073]
[1777271850239,53.02,77639.65,0.0,-0.99774,0.0,0.4126]
[1777271851246,53.02,77638.9,0.0,-0.99775,0.0,0.41167]
[1777271851743,53.02,77638.9,0.0,-0.99775,0.0,0.41167]
[1777271851771,53.02,77638.9,0.0,-0.99775,0.0,0.41167]
[1777271852122,53.02,77638.9,0.0,-0.99775,0.0,0.41167]
[1777271852269,53.02,77638.9,0.0,-0.99775,0.0,0.41167]
[1777271852356,53.02,77638.47,0.0,-0.99775,0.0,0.41151]
[1777271853260,53.02,77632.09,0.0,-0.99776,0.0,0.40907]
[1777271854267,53.02,77621.98,0.0,-0.99779,0.0,0.40523]
[1777271855387,53.02,77621.98,0.0,-0.99779,0.0,0.40523]
[1777271855470,53.02,77622.87,0.0,-0.99778,0.0,0.40556]
[1777271855519,53.02,77622.87,0.0,-0.99778,0.0,0.40556]
[1777271855666,53.02,77622.87,0.0,-0.99778,0.0,0.40556]
[1777271855768,53.02,77622.87,0.0,-0.99778,0.0,0.40556]
[1777271858548,53.02,77624.89,0.0,-0.99778,0.0,0.40633]
[1777271858603,53.02,77624.89,0.0,-0.99778,0.0,0.40633]
[1777271858772,53.02,77624.89,0.0,-0.99778,0.0,0.40633]
[1777271859302,53.02,77625.05,0.0,-0.99778,0.0,0.40639]
[1777271861633,53.02,77625.26,0.0,-0.99778,0.0,0.40647]
[1777271861726,53.02,77625.26,0.0,-0.99778,0.0,0.40647]
[1777271861767,53.02,77625.26,0.0,-0.99778,0.0,0.40647]
[1777271862323,53.02,77626.46,0.0,-0.99778,0.0,0.40692]
[1777271865714,53.02,77626.17,0.0,-0.99778,0.0,0.40681]
[1777271865770,53.02,77626.17,0.0,-0.99778,0.0,0.40681]
[1777271865845,53.02,77626.17,0.0,-0.99778,0.0,0.40681]
[1777271866019,53.02,77626.17,0.0,-0.99778,0.0,0.40681]
[1777271866351,53.02,77625.66,0.0,-0.99778,0.0,0.40662]
[1777271871361,53.02,77625.35,0.0,-0.99778,0.0,0.4065]
[1777271871415,53.02,77625.35,0.0,-0.99778,0.0,0.4065]
[1777271871519,53.02,77625.35,0.0,-0.99778,0.0,0.4065]
[1777271871975,53.02,77625.35,0.0,-0.99778,0.0,0.4065]
[1777271872018,53.02,77625.35,0.0,-0.99778,0.0,0.4065]
[1777271877428,53.02,77625.03,0.0,-0.99778,0.0,0.40638]
[1777271879256,53.02,77625.55,0.0,-0.99778,0.0,0.40658]
[1777271879267,53.02,77625.55,0.0,-0.99778,0.0,0.40658]
[1777271879442,53.02,77625.75,0.0,-0.99778,0.0,0.40666]
[1777271879584,53.02,77625.75,0.0,-0.99778,0.0,0.40666]
[1777271879770,53.02,77625.75,0.0,-0.99778,0.0,0.40666]
[1777271881457,53.02,77617.69,0.0,-0.9978,0.0,0.40361]
[1777271882249,53.02,77617.69,0.0,-0.9978,0.0,0.40361]
[1777271882268,53.02,77617.69,0.0,-0.9978,0.0,0.40361]
[1777271882464,53.02,77613.47,0.0,-0.9978,0.0,0.40202]
[1777271882534,53.02,77613.47,0.0,-0.9978,0.0,0.40202]
[1777271882770,53.02,77613.47,0.0,-0.9978,0.0,0.40202]
[1777271887372,53.02,77613.03,0.0,-0.99781,0.0,0.40185]
[1777271887520,53.02,77613.03,0.0,-0.99781,0.0,0.40185]
[1777271888507,53.02,77616.95,0.0,-0.9978,0.0,0.40333]
[1777271890524,53.02,77614.0,0.0,-0.9978,0.0,0.40222]
[1777271890632,53.02,77614.0,0.0,-0.9978,0.0,0.40222]
[1777271890768,53.02,77614.0,0.0,-0.9978,0.0,0.40222]
[1777271890959,53.02,77614.0,0.0,-0.9978,0.0,0.40222]
[1777271891018,53.02,77614.0,0.0,-0.9978,0.0,0.40222]
[1777271891529,53.02,77612.3,0.0,-0.99781,0.0,0.40158]
[1777271896926,53.02,77613.54,0.0,-0.9978,0.0,0.40204]
[1777271897018,53.02,77613.54,0.0,-0.9978,0.0,0.40204]
[1777271897206,53.02,77613.54,0.0,-0.9978,0.0,0.40204]
[1777271897268,53.02,77613.54,0.0,-0.9978,0.0,0.40204]
[1777271897307,53.02,77616.72,0.0,-0.9978,0.0,0.40324]
[1777271897571,53.02,77619.23,0.0,-0.99779,0.0,0.40419]
[1777271901605,53.02,77623.39,0.0,-0.99778,0.0,0.40576]
[1777271902612,53.02,77634.54,0.0,-0.99776,0.0,0.41]
[1777271903955,53.02,77634.54,0.0,-0.99776,0.0,0.41]
[1777271904022,53.02,77634.54,0.0,-0.99776,0.0,0.41]
[1777271904408,53.02,77634.54,0.0,-0.99776,0.0,0.41]
[1777271904519,53.02,77634.54,0.0,-0.99776,0.0,0.41]
[1777271904543,53.02,77641.51,0.0,-0.99774,0.0,0.41268]
[1777271906640,53.02,77643.8,0.0,-0.99774,0.0,0.41356]
[1777271909188,53.02,77643.2,0.0,-0.99774,0.0,0.41333]
[1777271909269,53.02,77643.2,0.0,-0.99774,0.0,0.41333]
[1777271909289,53.02,77651.68,0.0,-0.99772,0.0,0.4166]
[1777271910065,53.02,77651.68,0.0,-0.99772,0.0,0.4166]
[1777271910268,53.02,77651.68,0.0,-0.99772,0.0,0.4166]
[1777271910370,53.02,77653.98,0.0,-0.99771,0.0,0.4175]
[1777271912682,53.02,77655.64,0.0,-0.99771,0.0,0.4175]
[1777271913689,53.02,77650.68,0.0,-0.99772,0.0,0.41557]
[1777271915218,53.02,77650.68,0.0,-0.99772,0.0,0.41557]
[1777271915272,53.02,77650.68,0.0,-0.99772,0.0,0.41557]
[1777271915374,53.02,77649.22,0.0,-0.99773,0.0,0.41501]
[1777271915617,53.02,77649.22,0.0,-0.99773,0.0,0.41501]
[1777271915769,53.02,77649.22,0.0,-0.99773,0.0,0.41501]
[1777271918418,53.02,77650.16,0.0,-0.99772,0.0,0.41537]
[1777271918520,53.02,77650.16,0.0,-0.99772,0.0,0.41537]
[1777271918507,53.02,77651.77,0.0,-0.99772,0.0,0.41599]
[1777271918724,53.02,77657.23,0.0,-0.99771,0.0,0.41811]
[1777271919660,53.02,77657.23,0.0,-0.99771,0.0,0.41811]
[1777271919769,53.02,77657.23,0.0,-0.99771,0.0,0.41811]
[1777271923868,53.02,77656.64,0.0,-0.99771,0.0,0.41788]
[1777271924018,53.02,77656.64,0.0,-0.99771,0.0,0.41788]
[1777271924209,53.02,77656.64,0.0,-0.99771,0.0,0.41788]
[1777271924269,53.02,77656.64,0.0,-0.99771,0.0,0.41788]
[1777271924370,53.02,77656.23,0.0,-0.99771,0.0,0.41773]
[1777271924766,53.02,77653.48,0.0,-0.99772,0.0,0.41666]
[1777271928892,53.02,77653.98,0.0,-0.99772,0.0,0.41685]
[1777271929020,53.02,77653.98,0.0,-0.99772,0.0,0.41685]
[1777271930988,53.02,77654.31,0.0,-0.99772,0.0,0.41698]
[1777271931020,53.02,77654.31,0.0,-0.99772,0.0,0.41698]
[1777271931089,53.02,77655.02,0.0,-0.99771,0.0,0.41726]
[1777271933058,53.02,77654.4,0.0,-0.99771,0.0,0.41701]
[1777271933271,53.02,77654.4,0.0,-0.99771,0.0,0.41701]
[1777271937710,53.02,77654.81,0.0,-0.99771,0.0,0.41717]
[1777271937768,53.02,77654.81,0.0,-0.99771,0.0,0.41717]
[1777271938049,53.02,77654.81,0.0,-0.99771,0.0,0.41717]
[1777271938268,53.02,77654.81,0.0,-0.99771,0.0,0.41717]
[1777271938318,53.02,77652.97,0.0,-0.99772,0.0,0.41646]
[1777271942605,53.02,77653.5,0.0,-0.99772,0.0,0.41667]
[1777271942769,53.02,77653.5,0.0,-0.99772,0.0,0.41667]
[1777271942793,53.02,77653.5,0.0,-0.99772,0.0,0.41667]
[1777271943018,53.02,77653.5,0.0,-0.99772,0.0,0.41667]
[1777271943034,53.02,77649.72,0.0,-0.99773,0.0,0.4152]
[1777271943900,53.02,77640.9,0.0,-0.99775,0.0,0.4118]
[1777271944908,53.02,77639.18,0.0,-0.99775,0.0,0.41114]
[1777271945916,53.02,77636.73,0.0,-0.99776,0.0,0.41021]
[1777271946923,53.02,77632.46,0.0,-0.99777,0.0,0.40858]
[1777271947869,53.02,77632.46,0.0,-0.99777,0.0,0.40858]
[1777271948022,53.02,77632.46,0.0,-0.99777,0.0,0.40858]
[1777271948331,53.02,77632.46,0.0,-0.99777,0.0,0.40858]
[1777271948518,53.02,77632.46,0.0,-0.99777,0.0,0.40858]
[1777271948558,53.02,77630.98,0.0,-0.99777,0.0,0.40801]
[1777271953047,53.02,77630.02,0.0,-0.99777,0.0,0.40765]
[1777271953077,53.02,77628.07,0.0,-0.99778,0.0,0.4069]
[1777271953802,53.02,77628.07,0.0,-0.99778,0.0,0.4069]
[1777271954019,53.02,77628.07,0.0,-0.99778,0.0,0.4069]
[1777271962028,53.02,77626.51,0.0,-0.99778,0.0,0.40631]
[1777271963161,53.02,77626.51,0.0,-0.99778,0.0,0.40631]
[1777271963270,53.02,77626.51,0.0,-0.99778,0.0,0.40631]
[1777271966894,53.02,77627.14,0.0,-0.99778,0.0,0.40655]
[1777271967018,53.02,77627.14,0.0,-0.99778,0.0,0.40655]
[1777271970397,53.02,77626.12,0.0,-0.99778,0.0,0.40616]
[1777271970520,53.02,77626.12,0.0,-0.99778,0.0,0.40616]
[1777271970485,53.02,77618.46,0.0,-0.9978,0.0,0.40327]
[1777271971090,53.02,77613.22,0.0,-0.99781,0.0,0.40067]
[1777271973104,53.02,77611.42,0.0,-0.99782,0.0,0.4]
[1777271974293,53.02,77611.42,0.0,-0.99782,0.0,0.4]
[1777271974518,53.02,77611.42,0.0,-0.99782,0.0,0.4]
[1777271974619,53.02,77609.44,0.0,-0.99782,0.0,0.39926]
[1777271976126,53.02,77607.63,0.0,-0.99782,0.0,0.39858]
[1777271981619,53.02,77607.87,0.0,-0.99782,0.0,0.39867]
[1777271982865,53.02,77607.89,0.0,-0.99782,0.0,0.39868]
[1777271983019,53.02,77607.89,0.0,-0.99782,0.0,0.39868]
[1777271983519,53.02,77607.89,0.0,-0.99782,0.0,0.39868]
[1777271983620,53.02,77607.85,0.0,-0.99782,0.0,0.39866]
[1777271984994,53.02,77607.85,0.0,-0.99782,0.0,0.39866]
[1777271985019,53.02,77607.85,0.0,-0.99782,0.0,0.39866]
[1777271985191,53.02,77615.58,0.0,-0.99781,0.0,0.40156]
[1777271986198,53.02,77619.44,0.0,-0.9978,0.0,0.40301]
[1777271989945,53.02,77619.64,0.0,-0.9978,0.0,0.40308]
[1777271990018,53.02,77619.64,0.0,-0.9978,0.0,0.40308]
[1777271990226,53.02,77616.71,0.0,-0.9978,0.0,0.40198]
[1777271992109,53.02,77615.46,0.0,-0.99781,0.0,0.40151]
[1777271992269,53.02,77615.46,0.0,-0.99781,0.0,0.40151]
[1777271992352,53.02,77612.64,0.0,-0.99781,0.0,0.40045]
[1777271994407,53.02,77612.2,0.0,-0.99781,0.0,0.40029]
[1777271994525,53.02,77612.2,0.0,-0.99781,0.0,0.40029]
[1777271999523,53.02,77611.81,0.0,-0.99781,0.0,0.40014]
[1777271999768,53.02,77610.86,0.0,-0.99782,0.0,0.39979]
[1777272001108,53.02,77609.89,0.0,-0.99782,0.0,0.39942]
[1777272001282,53.02,77609.89,0.0,-0.99782,0.0,0.39942]
[1777272001304,53.02,77610.79,0.0,-0.99782,0.0,0.39976]
[1777272001892,53.02,77610.79,0.0,-0.99782,0.0,0.39976]
[1777272002019,53.02,77610.79,0.0,-0.99782,0.0,0.39976]
[1777272002311,53.02,77608.09,0.0,-0.99782,0.0,0.39875]
[1777272003318,53.02,77603.52,0.0,-0.99783,0.0,0.39705]
[1777272004203,53.02,77603.52,0.0,-0.99783,0.0,0.39705]
[1777272004268,53.02,77603.52,0.0,-0.99783,0.0,0.39705]
[1777272004325,53.02,77603.85,0.0,-0.99783,0.0,0.39717]
[1777272005674,53.02,77603.92,0.0,-0.99783,0.0,0.3972]
[1777272005773,53.02,77603.92,0.0,-0.99783,0.0,0.3972]
[1777272008900,53.02,77605.84,0.0,-0.99783,0.0,0.39791]
[1777272009019,53.02,77605.84,0.0,-0.99783,0.0,0.39791]
[1777272009360,53.02,77606.86,0.0,-0.99783,0.0,0.39829]
[1777272013388,53.02,77611.99,0.0,-0.99781,0.0,0.40021]
[1777272013755,53.02,77611.99,0.0,-0.99781,0.0,0.40021]
[1777272013769,53.02,77611.99,0.0,-0.99781,0.0,0.40021]
[1777272016528,53.02,77613.21,0.0,-0.99781,0.0,0.40067]
[1777272016626,53.02,77614.01,0.0,-0.99781,0.0,0.40097]
[1777272016769,53.02,77614.01,0.0,-0.99781,0.0,0.40097]
[1777272018417,53.02,77614.07,0.0,-0.99781,0.0,0.40099]
[1777272018523,53.02,77614.07,0.0,-0.99781,0.0,0.40099]
[1777272022453,53.02,77619.67,0.0,-0.9978,0.0,0.4031]
[1777272023458,53.02,77625.12,0.0,-0.99779,0.0,0.40515]
[1777272024398,53.02,77625.12,0.0,-0.99779,0.0,0.40515]
[1777272024519,53.02,77625.12,0.0,-0.99779,0.0,0.40515]
[1777272024578,53.02,77625.86,0.0,-0.99778,0.0,0.40543]
[1777272026479,53.02,77619.85,0.0,-0.9978,0.0,0.40316]
[1777272029084,53.02,77618.48,0.0,-0.9978,0.0,0.40265]
[1777272029268,53.02,77618.48,0.0,-0.9978,0.0,0.40265]
[1777272029521,53.02,77618.48,0.0,-0.9978,0.0,0.40265]
[1777272029622,53.02,77618.81,0.0,-0.9978,0.0,0.40277]
[1777272033528,53.02,77624.13,0.0,-0.99779,0.0,0.40415]
[1777272035417,53.02,77626.46,0.0,-0.99779,0.0,0.40503]
[1777272035521,53.02,77626.46,0.0,-0.99779,0.0,0.40503]
[1777272035542,53.02,77630.79,0.0,-0.99778,0.0,0.40667]
[1777272035769,53.02,77630.79,0.0,-0.99778,0.0,0.40667]
[1777272036549,53.02,77634.36,0.0,-0.99777,0.0,0.40803]
[1777272038563,53.02,77638.46,0.0,-0.99776,0.0,0.40959]
[1777272040577,53.02,77643.45,0.0,-0.99775,0.0,0.41151]
[1777272040997,53.02,77643.45,0.0,-0.99775,0.0,0.41151]
[1777272041019,53.02,77643.45,0.0,-0.99775,0.0,0.41151]
[1777272043599,53.02,77648.05,0.0,-0.99774,0.0,0.41327]
[1777272045614,53.02,77649.88,0.0,-0.99773,0.0,0.41398]
[1777272045770,53.02,77649.9,0.0,-0.99773,0.0,0.41399]
[1777272046091,53.02,77649.9,0.0,-0.99773,0.0,0.41399]
[1777272046269,53.02,77649.9,0.0,-0.99773,0.0,0.41399]
[1777272046620,53.02,77650.73,0.0,-0.99773,0.0,0.41431]
[1777272047627,53.02,77647.05,0.0,-0.99774,0.0,0.41289]
[1777272049121,53.02,77646.74,0.0,-0.99774,0.0,0.41277]
[1777272049269,53.02,77646.74,0.0,-0.99774,0.0,0.41277]
[1777272054676,53.02,77648.24,0.0,-0.99774,0.0,0.41335]
[1777272055915,53.02,77648.95,0.0,-0.99773,0.0,0.41362]
[1777272056008,53.02,77648.95,0.0,-0.99773,0.0,0.41362]
[1777272056019,53.02,77648.95,0.0,-0.99773,0.0,0.41362]
[1777272058705,53.02,77649.07,0.0,-0.99773,0.0,0.41367]
[1777272063740,53.02,77638.41,0.0,-0.99776,0.0,0.40958]
[1777272064747,53.02,77628.58,0.0,-0.99778,0.0,0.40583]
[1777272066386,53.02,77628.58,0.0,-0.99778,0.0,0.40583]
[1777272066442,53.02,77628.58,0.0,-0.99778,0.0,0.40583]
[1777272066519,53.02,77628.58,0.0,-0.99778,0.0,0.40583]
[1777272066610,53.02,77627.03,0.0,-0.99778,0.0,0.40525]
[1777272071796,53.02,77626.23,0.0,-0.99779,0.0,0.40494]
[1777272076831,53.02,77626.76,0.0,-0.99778,0.0,0.40514]
[1777272077878,53.02,77626.76,0.0,-0.99778,0.0,0.40514]
[1777272077973,53.02,77626.76,0.0,-0.99778,0.0,0.40514]
[1777272078021,53.02,77626.76,0.0,-0.99778,0.0,0.40514]
[1777272078122,53.02,77626.76,0.0,-0.99778,0.0,0.40514]
[1777272083880,53.02,77627.72,0.0,-0.99778,0.0,0.40551]
[1777272085285,53.02,77627.72,0.0,-0.99778,0.0,0.40551]
[1777272085343,53.02,77627.72,0.0,-0.99778,0.0,0.40551]
[1777272085523,53.02,77627.72,0.0,-0.99778,0.0,0.40551]
[1777272085610,53.02,77627.76,0.0,-0.99778,0.0,0.40552]
[1777272090128,53.02,77628.09,0.0,-0.99778,0.0,0.40565]
[1777272090178,53.02,77628.09,0.0,-0.99778,0.0,0.40565]
[1777272090275,53.02,77628.09,0.0,-0.99778,0.0,0.40565]
[1777272090376,53.02,77629.56,0.0,-0.99778,0.0,0.40621]
[1777272091936,53.02,77631.14,0.0,-0.99778,0.0,0.40617]
[1777272096971,53.02,77631.13,0.0,-0.99778,0.0,0.40617]
[1777272099092,53.02,77630.21,0.0,-0.99778,0.0,0.40582]
[1777272099102,53.02,77630.21,0.0,-0.99778,0.0,0.40582]
[1777272099269,53.02,77630.21,0.0,-0.99778,0.0,0.40582]
[1777272099370,53.02,77631.63,0.0,-0.99778,0.0,0.40636]
[1777272102005,53.02,77625.35,0.0,-0.99779,0.0,0.40398]
[1777272102898,53.02,77625.35,0.0,-0.99779,0.0,0.40398]
[1777272103020,53.02,77625.35,0.0,-0.99779,0.0,0.40398]
[1777272103120,53.02,77625.64,0.0,-0.99779,0.0,0.40409]
[1777272109054,53.02,77625.24,0.0,-0.99779,0.0,0.40394]
[1777272114090,53.02,77626.26,0.0,-0.99779,0.0,0.40433]
[1777272114949,53.02,77626.26,0.0,-0.99779,0.0,0.40433]
[1777272115012,53.02,77626.26,0.0,-0.99779,0.0,0.40433]
[1777272115019,53.02,77626.26,0.0,-0.99779,0.0,0.40433]
[1777272115097,53.02,77623.95,0.0,-0.99779,0.0,0.40345]
[1777272118921,53.02,77624.44,0.0,-0.99779,0.0,0.40364]
[1777272119022,53.02,77624.44,0.0,-0.99779,0.0,0.40364]
[1777272119125,53.02,77625.43,0.0,-0.99779,0.0,0.40401]
[1777272124055,53.02,77624.31,0.0,-0.99779,0.0,0.40359]
[1777272124109,53.02,77624.31,0.0,-0.99779,0.0,0.40359]
[1777272124271,53.02,77624.31,0.0,-0.99779,0.0,0.40359]
[1777272124277,53.02,77625.16,0.0,-0.99779,0.0,0.40391]
[1777272125167,53.02,77630.67,0.0,-0.99778,0.0,0.40599]
[1777272129195,53.02,77631.66,0.0,-0.99778,0.0,0.40637]
[1777272134722,53.02,77629.84,0.0,-0.99778,0.0,0.40568]
[1777272134773,53.02,77629.84,0.0,-0.99778,0.0,0.40568]
[1777272134817,53.02,77628.7,0.0,-0.99778,0.0,0.40525]
[1777272135020,53.02,77628.7,0.0,-0.99778,0.0,0.40525]
[1777272135238,53.02,77630.02,0.0,-0.99778,0.0,0.40575]
[1777272137251,53.02,77625.96,0.0,-0.99779,0.0,0.40421]
[1777272137829,53.02,77625.96,0.0,-0.99779,0.0,0.40421]
[1777272138020,53.02,77625.96,0.0,-0.99779,0.0,0.40421]
[1777272139266,53.02,77629.0,0.0,-0.99778,0.0,0.40536]
[1777272144301,53.02,77628.8,0.0,-0.99778,0.0,0.40529]
[1777272150195,53.02,77629.38,0.0,-0.99778,0.0,0.40551]
[1777272150273,53.02,77629.38,0.0,-0.99778,0.0,0.40551]
[1777272150313,53.02,77629.38,0.0,-0.99778,0.0,0.40551]
[1777272150520,53.02,77629.38,0.0,-0.99778,0.0,0.40551]
[1777272150622,53.02,77629.41,0.0,-0.99778,0.0,0.40552]
[1777272156385,53.02,77629.35,0.0,-0.99779,0.0,0.40486]
[1777272160366,53.02,77629.63,0.0,-0.99779,0.0,0.40497]
[1777272160519,53.02,77629.63,0.0,-0.99779,0.0,0.40497]
[1777272163433,53.02,77633.91,0.0,-0.99778,0.0,0.40659]
[1777272164913,53.02,77634.77,0.0,-0.99777,0.0,0.40692]
[1777272165018,53.02,77634.77,0.0,-0.99777,0.0,0.40692]
[1777272165448,53.02,77635.13,0.0,-0.99777,0.0,0.40706]
[1777272173503,53.02,77635.17,0.0,-0.99777,0.0,0.40707]
[1777272175191,53.02,77635.17,0.0,-0.99777,0.0,0.40707]
[1777272175270,53.02,77635.17,0.0,-0.99777,0.0,0.40707]
[1777272178440,53.02,77634.94,0.0,-0.99777,0.0,0.40698]
[1777272178521,53.02,77634.94,0.0,-0.99777,0.0,0.40698]
[1777272178740,53.02,77634.94,0.0,-0.99777,0.0,0.40698]
[1777272178769,53.02,77634.94,0.0,-0.99777,0.0,0.40698]
[1777272178539,53.02,77625.53,0.0,-0.99779,0.0,0.40342]
[1777272179545,53.02,77623.51,0.0,-0.9978,0.0,0.40266]
[1777272180552,53.02,77623.71,0.0,-0.9978,0.0,0.40273]
[1777272182077,53.02,77622.55,0.0,-0.9978,0.0,0.4023]
[1777272182270,53.02,77622.55,0.0,-0.9978,0.0,0.4023]
[1777272185332,53.02,77624.49,0.0,-0.9978,0.0,0.40303]
[1777272185457,53.02,77624.49,0.0,-0.9978,0.0,0.40303]
[1777272185520,53.02,77624.49,0.0,-0.9978,0.0,0.40303]
[1777272185588,53.02,77626.63,0.0,-0.99779,0.0,0.40384]
[1777272189586,53.02,77627.27,0.0,-0.99779,0.0,0.40408]
[1777272189595,53.02,77627.27,0.0,-0.99779,0.0,0.40408]
[1777272189773,53.02,77627.27,0.0,-0.99779,0.0,0.40408]
[1777272189815,53.02,77625.98,0.0,-0.99779,0.0,0.40359]
[1777272193968,53.02,77624.58,0.0,-0.9978,0.0,0.40306]
[1777272194020,53.02,77624.58,0.0,-0.9978,0.0,0.40306]
[1777272194052,53.02,77624.58,0.0,-0.9978,0.0,0.40306]
[1777272194269,53.02,77624.58,0.0,-0.9978,0.0,0.40306]
[1777272194653,53.02,77625.5,0.0,-0.99779,0.0,0.40341]
[1777272201703,53.02,77624.71,0.0,-0.9978,0.0,0.40311]
[1777272204196,53.02,77623.48,0.0,-0.9978,0.0,0.40265]
[1777272204273,53.02,77623.48,0.0,-0.9978,0.0,0.40265]
[1777272210766,53.02,77624.72,0.0,-0.9978,0.0,0.40311]
[1777272211773,53.02,77627.9,0.0,-0.99779,0.0,0.40369]
[1777272212644,53.02,77627.9,0.0,-0.99779,0.0,0.40369]
[1777272212733,53.02,77627.9,0.0,-0.99779,0.0,0.40369]
[1777272212770,53.02,77627.9,0.0,-0.99779,0.0,0.40369]
[1777272212780,53.02,77627.27,0.0,-0.99779,0.0,0.40345]
[1777272215801,53.02,77629.84,0.0,-0.99779,0.0,0.40442]
[1777272216211,53.02,77629.84,0.0,-0.99779,0.0,0.40442]
[1777272216269,53.02,77629.84,0.0,-0.99779,0.0,0.40442]
[1777272216338,53.02,77629.84,0.0,-0.99779,0.0,0.40442]
[1777272216520,53.02,77629.84,0.0,-0.99779,0.0,0.40442]
[1777272216808,53.02,77632.56,0.0,-0.99778,0.0,0.40545]
[1777272221842,53.02,77633.66,0.0,-0.99778,0.0,0.40587]
[1777272225795,53.02,77632.97,0.0,-0.99778,0.0,0.4056]
[1777272226020,53.02,77632.97,0.0,-0.99778,0.0,0.4056]
[1777272231918,53.02,77634.0,0.0,-0.99778,0.0,0.40599]
[1777272233052,53.02,77634.0,0.0,-0.99778,0.0,0.40599]
[1777272233272,53.02,77634.0,0.0,-0.99778,0.0,0.40599]
[1777272233314,53.02,77634.0,0.0,-0.99778,0.0,0.40599]
[1777272233519,53.02,77634.0,0.0,-0.99778,0.0,0.40599]
[1777272233620,53.02,77634.0,0.0,-0.99778,0.0,0.40599]
[1777272239198,53.02,77633.46,0.0,-0.99778,0.0,0.40579]
[1777272239270,53.02,77633.46,0.0,-0.99778,0.0,0.40579]
[1777272239973,53.02,77628.31,0.0,-0.99779,0.0,0.40384]
[1777272242595,53.02,77629.58,0.0,-0.99779,0.0,0.40432]
[1777272242753,53.02,77629.58,0.0,-0.99779,0.0,0.40432]
[1777272242771,53.02,77629.58,0.0,-0.99779,0.0,0.40432]
[1777272242812,53.02,77632.06,0.0,-0.99778,0.0,0.40526]
[1777272245932,53.02,77633.31,0.0,-0.99778,0.0,0.40573]
[1777272246021,53.02,77633.31,0.0,-0.99778,0.0,0.40573]
[1777272246061,53.02,77633.31,0.0,-0.99778,0.0,0.40573]
[1777272246269,53.02,77633.31,0.0,-0.99778,0.0,0.40573]
[1777272246370,53.02,77629.2,0.0,-0.99779,0.0,0.40418]
[1777272249957,53.02,77629.43,0.0,-0.99779,0.0,0.40426]
[1777272250020,53.02,77629.43,0.0,-0.99779,0.0,0.40426]
[1777272253838,53.02,77630.54,0.0,-0.99779,0.0,0.40468]
[1777272254020,53.02,77630.54,0.0,-0.99779,0.0,0.40468]
[1777272254806,53.02,77630.54,0.0,-0.99779,0.0,0.40468]
[1777272254072,53.02,77631.24,0.0,-0.99778,0.0,0.40495]
[1777272255021,53.02,77631.24,0.0,-0.99778,0.0,0.40495]
[1777272259010,53.02,77632.84,0.0,-0.99778,0.0,0.40555]
[1777272259025,53.02,77632.84,0.0,-0.99778,0.0,0.40555]
[1777272259217,53.02,77632.84,0.0,-0.99778,0.0,0.40555]
[1777272259270,53.02,77632.84,0.0,-0.99778,0.0,0.40555]
[1777272259308,53.02,77631.28,0.0,-0.99778,0.0,0.40496]
[1777272263898,53.02,77632.45,0.0,-0.99778,0.0,0.40541]
[1777272264020,53.02,77632.45,0.0,-0.99778,0.0,0.40541]
[1777272266510,53.02,77633.02,0.0,-0.99778,0.0,0.40562]
[1777272266518,53.02,77633.02,0.0,-0.99778,0.0,0.40562]
[1777272266611,53.02,77633.97,0.0,-0.99778,0.0,0.40598]
[1777272273213,53.02,77633.71,0.0,-0.99778,0.0,0.40525]
[1777272278249,53.02,77634.0,0.0,-0.99778,0.0,0.40536]
[1777272283146,53.02,77634.0,0.0,-0.99778,0.0,0.40536]
[1777272283276,53.02,77634.0,0.0,-0.99778,0.0,0.40536]
[1777272289326,53.02,77634.18,0.0,-0.99778,0.0,0.40543]
[1777272293924,53.02,77634.38,0.0,-0.99778,0.0,0.40551]
[1777272294022,53.02,77634.38,0.0,-0.99778,0.0,0.40551]
[1777272294265,53.02,77634.38,0.0,-0.99778,0.0,0.40551]
[1777272294519,53.02,77634.38,0.0,-0.99778,0.0,0.40551]
[1777272294626,53.02,77633.7,0.0,-0.99778,0.0,0.40525]
[1777272297521,53.02,77634.41,0.0,-0.99778,0.0,0.40552]
[1777272302789,53.02,77634.77,0.0,-0.99778,0.0,0.40565]
[1777272302912,53.02,77634.77,0.0,-0.99778,0.0,0.40565]
[1777272303019,53.02,77633.6,0.0,-0.99778,0.0,0.40521]
[1777272303424,53.02,77627.82,0.0,-0.9978,0.0,0.40303]
[1777272306445,53.02,77626.99,0.0,-0.9978,0.0,0.40271]
[1777272307842,53.02,77626.99,0.0,-0.9978,0.0,0.40271]
[1777272308022,53.02,77626.96,0.0,-0.9978,0.0,0.4027]
[1777272308565,53.02,77626.96,0.0,-0.9978,0.0,0.4027]
[1777272308769,53.02,77626.96,0.0,-0.9978,0.0,0.4027]
[1777272308871,53.02,77629.15,0.0,-0.99779,0.0,0.40353]
[1777272309466,53.02,77632.25,0.0,-0.99779,0.0,0.4047]
[1777272310471,53.02,77632.25,0.0,-0.99779,0.0,0.4047]
[1777272310518,53.02,77632.25,0.0,-0.99779,0.0,0.4047]
[1777272310572,53.02,77629.67,0.0,-0.99779,0.0,0.40372]
[1777272316515,53.02,77631.54,0.0,-0.99779,0.0,0.40443]
[1777272317342,53.02,77631.54,0.0,-0.99779,0.0,0.40443]
[1777272317518,53.02,77631.54,0.0,-0.99779,0.0,0.40443]
[1777272318028,53.02,77632.17,0.0,-0.99779,0.0,0.40467]
[1777272318273,53.02,77632.17,0.0,-0.99779,0.0,0.40467]
[1777272318529,53.02,77633.95,0.0,-0.99778,0.0,0.40534]
[1777272319536,53.02,77638.14,0.0,-0.99777,0.0,0.40693]
[1777272320542,53.02,77642.63,0.0,-0.99776,0.0,0.40864]
[1777272321769,53.02,77642.63,0.0,-0.99776,0.0,0.40864]
[1777272322019,53.02,77644.71,0.0,-0.99776,0.0,0.40944]
[1777272324347,53.02,77646.46,0.0,-0.99775,0.0,0.41011]
[1777272324527,53.02,77646.46,0.0,-0.99775,0.0,0.41011]
[1777272324895,53.02,77646.46,0.0,-0.99775,0.0,0.41011]
[1777272324950,53.02,77647.25,0.0,-0.99775,0.0,0.41041]
[1777272325018,53.02,77647.25,0.0,-0.99775,0.0,0.41041]
[1777272329606,53.02,77650.3,0.0,-0.99775,0.0,0.41158]
[1777272331620,53.02,77652.32,0.0,-0.99774,0.0,0.41172]
[1777272332502,53.02,77652.32,0.0,-0.99774,0.0,0.41172]
[1777272332522,53.02,77652.32,0.0,-0.99774,0.0,0.41172]
[1777272333213,53.02,77651.7,0.0,-0.99775,0.0,0.41148]
[1777272333268,53.02,77651.7,0.0,-0.99775,0.0,0.41148]
[1777272333634,53.02,77651.9,0.0,-0.99774,0.0,0.41156]
[1777272335939,53.02,77650.21,0.0,-0.99775,0.0,0.41091]
[1777272335647,53.02,77638.62,0.0,-0.99778,0.0,0.40648]
[1777272336024,53.02,77638.62,0.0,-0.99778,0.0,0.40648]
[1777272336654,53.02,77638.99,0.0,-0.99777,0.0,0.40662]
[1777272341784,53.02,77640.26,0.0,-0.99777,0.0,0.40711]
[1777272342013,53.02,77640.75,0.0,-0.99777,0.0,0.40729]
[1777272342019,53.02,77640.75,0.0,-0.99777,0.0,0.40729]
[1777272342697,53.02,77640.06,0.0,-0.99777,0.0,0.40703]
[1777272345463,53.02,77638.95,0.0,-0.99777,0.0,0.40661]
[1777272345520,53.02,77638.95,0.0,-0.99777,0.0,0.40661]
[1777272345571,53.02,77638.95,0.0,-0.99777,0.0,0.40661]
[1777272345769,53.02,77638.95,0.0,-0.99777,0.0,0.40661]
[1777272345842,53.02,77638.83,0.0,-0.99777,0.0,0.40656]
[1777272348739,53.02,77641.07,0.0,-0.99777,0.0,0.40741]
[1777272352605,53.02,77641.74,0.0,-0.99777,0.0,0.40767]
[1777272352770,53.02,77641.74,0.0,-0.99777,0.0,0.40767]
[1777272353774,53.02,77652.31,0.0,-0.99774,0.0,0.41171]
[1777272354076,53.02,77652.31,0.0,-0.99774,0.0,0.41171]
[1777272354269,53.02,77652.31,0.0,-0.99774,0.0,0.41171]
[1777272354781,53.02,77656.71,0.0,-0.99773,0.0,0.41341]
[1777272355788,53.02,77656.8,0.0,-0.99773,0.0,0.41344]
[1777272358809,53.02,77659.16,0.0,-0.99773,0.0,0.41435]
[1777272360033,53.02,77660.23,0.0,-0.99773,0.0,0.41476]
[1777272360217,53.02,77660.23,0.0,-0.99773,0.0,0.41476]
[1777272361834,53.02,77668.51,0.0,-0.99771,0.0,0.41798]
[1777272362837,53.02,77675.89,0.0,-0.99769,0.0,0.42086]
[1777272363844,53.02,77673.29,0.0,-0.9977,0.0,0.41984]
[1777272365382,53.02,77671.92,0.0,-0.9977,0.0,0.41931]
[1777272365520,53.02,77671.92,0.0,-0.9977,0.0,0.41931]
[1777272366400,53.02,77671.84,0.0,-0.9977,0.0,0.41927]
[1777272366519,53.02,77671.84,0.0,-0.9977,0.0,0.41927]
[1777272366865,53.02,77671.92,0.0,-0.9977,0.0,0.41931]
[1777272372907,53.02,77671.9,0.0,-0.9977,0.0,0.4193]
[1777272377942,53.02,77672.5,0.0,-0.9977,0.0,0.41953]
[1777272378778,53.02,77672.5,0.0,-0.9977,0.0,0.41953]
[1777272380963,53.02,77680.04,0.0,-0.99768,0.0,0.42248]
[1777272381970,53.02,77683.05,0.0,-0.99767,0.0,0.42367]
[1777272382174,53.02,77683.05,0.0,-0.99767,0.0,0.42367]
[1777272382278,53.02,77683.05,0.0,-0.99767,0.0,0.42367]
[1777272382977,53.02,77682.94,0.0,-0.99767,0.0,0.42363]
[1777272384991,53.02,77685.58,0.0,-0.99767,0.0,0.42467]
[1777272390026,53.02,77686.1,0.0,-0.99767,0.0,0.42487]
[1777272391036,53.02,77688.74,0.0,-0.99766,0.0,0.42526]
[1777272392089,53.02,77698.65,0.0,-0.99764,0.0,0.42919]
[1777272393050,53.02,77701.97,0.0,-0.99763,0.0,0.43051]
[1777272395070,53.02,77711.34,0.0,-0.99761,0.0,0.43427]
[1777272396076,53.02,77722.42,0.0,-0.99758,0.0,0.43875]
[1777272397083,53.02,77734.17,0.0,-0.99755,0.0,0.44354]
[1777272398091,53.02,77734.32,0.0,-0.99755,0.0,0.4436]
[1777272399098,53.02,77729.2,0.0,-0.99757,0.0,0.44151]
[1777272400106,53.02,77722.21,0.0,-0.99758,0.0,0.43866]
[1777272401112,53.02,77716.15,0.0,-0.9976,0.0,0.43621]
[1777272402119,53.02,77710.96,0.0,-0.99761,0.0,0.43412]
[1777272404798,53.02,77710.85,0.0,-0.99761,0.0,0.43407]
[1777272405502,53.02,77710.95,0.0,-0.99761,0.0,0.43411]
[1777272406147,53.02,77704.71,0.0,-0.99762,0.0,0.43161]
[1777272407154,53.02,77702.24,0.0,-0.99763,0.0,0.43062]
[1777272409869,53.02,77702.42,0.0,-0.99763,0.0,0.43069]
[1777272410018,53.02,77702.42,0.0,-0.99763,0.0,0.43069]
[1777272409971,53.02,77702.48,0.0,-0.99763,0.0,0.43072]
[1777272414204,53.02,77704.72,0.0,-0.99762,0.0,0.43161]
[1777272416047,53.02,77704.72,0.0,-0.99762,0.0,0.43161]
[1777272419220,53.02,77706.21,0.0,-0.99762,0.0,0.43221]
[1777272419269,53.02,77706.21,0.0,-0.99762,0.0,0.43221]
[1777272419322,53.02,77708.41,0.0,-0.99762,0.0,0.43309]
[1777272425281,53.02,77707.31,0.0,-0.99762,0.0,0.43265]
[1777272430315,53.02,77705.04,0.0,-0.99762,0.0,0.43174]
[1777272433337,53.02,77708.61,0.0,-0.99762,0.0,0.43317]
[1777272438372,53.02,77708.71,0.0,-0.99761,0.0,0.43321]
[1777272442400,53.02,77701.37,0.0,-0.99763,0.0,0.43027]
[1777272444043,53.02,77701.37,0.0,-0.99763,0.0,0.43027]
[1777272443409,53.02,77691.26,0.0,-0.99766,0.0,0.42625]
[1777272444274,53.02,77691.26,0.0,-0.99766,0.0,0.42625]
[1777272444415,53.02,77686.11,0.0,-0.99767,0.0,0.42422]
[1777272449450,53.02,77681.48,0.0,-0.99768,0.0,0.4224]
[1777272450457,53.02,77678.95,0.0,-0.99769,0.0,0.4214]
[1777272452133,53.02,77678.79,0.0,-0.99769,0.0,0.42069]
[1777272452269,53.02,77678.79,0.0,-0.99769,0.0,0.42069]
[1777272452471,53.02,77679.15,0.0,-0.99769,0.0,0.42083]
[1777272457505,53.02,77679.79,0.0,-0.99769,0.0,0.42108]
[1777272461519,53.02,77679.37,0.0,-0.99769,0.0,0.42092]
[1777272462541,53.02,77682.12,0.0,-0.99768,0.0,0.422]
[1777272464707,53.02,77683.59,0.0,-0.99768,0.0,0.42257]
[1777272464769,53.02,77683.59,0.0,-0.99768,0.0,0.42257]
[1777272464808,53.02,77684.54,0.0,-0.99768,0.0,0.42295]
[1777272465328,53.02,77684.54,0.0,-0.99768,0.0,0.42295]
[1777272465518,53.02,77684.54,0.0,-0.99768,0.0,0.42295]
[1777272470596,53.02,77683.94,0.0,-0.99768,0.0,0.42271]
[1777272471317,53.02,77683.94,0.0,-0.99768,0.0,0.42271]
[1777272471519,53.02,77683.94,0.0,-0.99768,0.0,0.42271]
[1777272471604,53.02,77684.04,0.0,-0.99768,0.0,0.42275]
[1777272472233,53.02,77684.04,0.0,-0.99768,0.0,0.42275]
[1777272472270,53.02,77684.04,0.0,-0.99768,0.0,0.42275]
[1777272477288,53.02,77683.7,0.0,-0.99768,0.0,0.42262]
[1777272477523,53.02,77683.7,0.0,-0.99768,0.0,0.42262]
[1777272477646,53.02,77682.88,0.0,-0.99768,0.0,0.42229]
[1777272478426,53.02,77682.88,0.0,-0.99768,0.0,0.42229]
[1777272478523,53.02,77682.88,0.0,-0.99768,0.0,0.42229]
[1777272485702,53.02,77682.41,0.0,-0.99768,0.0,0.42211]
[1777272490737,53.02,77682.57,0.0,-0.99768,0.0,0.42217]
[1777272495813,53.02,77682.49,0.0,-0.99768,0.0,0.42214]
[1777272496019,53.02,77682.49,0.0,-0.99768,0.0,0.42214]
[1777272496090,53.02,77682.09,0.0,-0.99768,0.0,0.42198]
[1777272496274,53.02,77682.09,0.0,-0.99768,0.0,0.42198]
[1777272496518,53.02,77682.09,0.0,-0.99768,0.0,0.42198]
[1777272497793,53.02,77673.14,0.0,-0.9977,0.0,0.41848]
[1777272498580,53.02,77673.14,0.0,-0.9977,0.0,0.41848]
[1777272498769,53.02,77673.14,0.0,-0.9977,0.0,0.41848]
[1777272498846,53.02,77673.14,0.0,-0.9977,0.0,0.41848]
[1777272499018,53.02,77673.14,0.0,-0.9977,0.0,0.41848]
[1777272499078,53.02,77674.32,0.0,-0.9977,0.0,0.41894]
[1777272504844,53.02,77673.62,0.0,-0.9977,0.0,0.41867]
[1777272506873,53.02,77666.69,0.0,-0.99772,0.0,0.41598]
[1777272507880,53.02,77657.07,0.0,-0.99774,0.0,0.41226]
[1777272508887,53.02,77654.21,0.0,-0.99775,0.0,0.41116]
[1777272509894,53.02,77654.43,0.0,-0.99775,0.0,0.41125]
[1777272513946,53.02,77654.01,0.0,-0.99775,0.0,0.41045]
[1777272514019,53.02,77654.01,0.0,-0.99775,0.0,0.41045]
[1777272514120,53.02,77654.12,0.0,-0.99775,0.0,0.41049]
[1777272514699,53.02,77654.12,0.0,-0.99775,0.0,0.41049]
[1777272514769,53.02,77654.12,0.0,-0.99775,0.0,0.41049]
[1777272516943,53.02,77650.16,0.0,-0.99776,0.0,0.40897]
[1777272519964,53.02,77648.13,0.0,-0.99776,0.0,0.4082]
[1777272520393,53.02,77648.13,0.0,-0.99776,0.0,0.4082]
[1777272520523,53.02,77648.13,0.0,-0.99776,0.0,0.4082]
[1777272524999,53.02,77658.24,0.0,-0.99774,0.0,0.41207]
[1777272526137,53.02,77658.24,0.0,-0.99774,0.0,0.41207]
[1777272526006,53.02,77667.03,0.0,-0.99772,0.0,0.41546]
[1777272526268,53.02,77667.03,0.0,-0.99772,0.0,0.41546]
[1777272527013,53.02,77668.38,0.0,-0.99772,0.0,0.41599]
[1777272527410,53.02,77668.38,0.0,-0.99772,0.0,0.41599]
[1777272527525,53.02,77668.38,0.0,-0.99772,0.0,0.41599]
[1777272528020,53.02,77669.65,0.0,-0.99771,0.0,0.41648]
[1777272531231,53.02,77668.08,0.0,-0.99772,0.0,0.41587]
[1777272531269,53.02,77668.08,0.0,-0.99772,0.0,0.41587]
[1777272532940,53.02,77667.42,0.0,-0.99772,0.0,0.41561]
[1777272533022,53.02,77667.42,0.0,-0.99772,0.0,0.41561]
[1777272533055,53.02,77669.72,0.0,-0.99771,0.0,0.41651]
[1777272535069,53.02,77673.25,0.0,-0.99771,0.0,0.41788]
[1777272535486,53.02,77673.25,0.0,-0.99771,0.0,0.41788]
[1777272535520,53.02,77673.25,0.0,-0.99771,0.0,0.41788]
[1777272540100,53.02,77674.66,0.0,-0.9977,0.0,0.41843]
[1777272540157,53.02,77673.58,0.0,-0.99771,0.0,0.41801]
[1777272540275,53.02,77673.58,0.0,-0.99771,0.0,0.41801]
[1777272540922,53.02,77673.58,0.0,-0.99771,0.0,0.41801]
[1777272541018,53.02,77673.58,0.0,-0.99771,0.0,0.41801]
[1777272541111,53.02,77675.42,0.0,-0.9977,0.0,0.41872]
[1777272544132,53.02,77678.61,0.0,-0.99769,0.0,0.41997]
[1777272545139,53.02,77682.28,0.0,-0.99768,0.0,0.42141]
[1777272545380,53.02,77682.28,0.0,-0.99768,0.0,0.42141]
[1777272545521,53.02,77682.28,0.0,-0.99768,0.0,0.42141]
[1777272546145,53.02,77683.29,0.0,-0.99768,0.0,0.4218]
[1777272547153,53.02,77690.72,0.0,-0.99766,0.0,0.42473]
[1777272548160,53.02,77699.28,0.0,-0.99764,0.0,0.42812]
[1777272549167,53.02,77698.26,0.0,-0.99765,0.0,0.42771]
[1777272550463,53.02,77698.67,0.0,-0.99765,0.0,0.42788]
[1777272550521,53.02,77698.67,0.0,-0.99765,0.0,0.42788]
[1777272552188,53.02,77695.82,0.0,-0.99765,0.0,0.42674]
[1777272559238,53.02,77695.45,0.0,-0.99765,0.0,0.4266]
[1777272564644,53.02,77696.84,0.0,-0.99765,0.0,0.42715]
[1777272564770,53.02,77696.84,0.0,-0.99765,0.0,0.42715]
[1777272564855,53.02,77697.45,0.0,-0.99765,0.0,0.42739]
[1777272565520,53.02,77697.45,0.0,-0.99765,0.0,0.42739]
[1777272565770,53.02,77697.45,0.0,-0.99765,0.0,0.42739]
[1777272571322,53.02,77697.71,0.0,-0.99765,0.0,0.42684]
[1777272577126,53.02,77698.65,0.0,-0.99765,0.0,0.42721]
[1777272577230,53.02,77713.25,0.0,-0.99761,0.0,0.43304]
[1777272577268,53.02,77713.25,0.0,-0.99761,0.0,0.43304]
[1777272577472,53.02,77717.88,0.0,-0.9976,0.0,0.4349]
[1777272578611,53.02,77717.88,0.0,-0.9976,0.0,0.4349]
[1777272578768,53.02,77717.88,0.0,-0.9976,0.0,0.4349]
[1777272582399,53.02,77720.22,0.0,-0.9976,0.0,0.43584]
[1777272585601,53.02,77718.96,0.0,-0.9976,0.0,0.43533]
[1777272585769,53.02,77718.96,0.0,-0.9976,0.0,0.43533]
[1777272585870,53.02,77719.51,0.0,-0.9976,0.0,0.43556]
[1777272588942,53.02,77718.72,0.0,-0.9976,0.0,0.43524]
[1777272589019,53.02,77718.72,0.0,-0.9976,0.0,0.43524]
[1777272589112,53.02,77713.62,0.0,-0.99761,0.0,0.43318]
[1777272590455,53.02,77718.73,0.0,-0.9976,0.0,0.43524]
[1777272591825,53.02,77718.73,0.0,-0.9976,0.0,0.43524]
[1777272592018,53.02,77718.73,0.0,-0.9976,0.0,0.43524]
[1777272593181,53.02,77720.03,0.0,-0.9976,0.0,0.43577]
[1777272593268,53.02,77719.22,0.0,-0.9976,0.0,0.43544]
[1777272593475,53.02,77720.87,0.0,-0.9976,0.0,0.4361]
[1777272595418,53.02,77721.7,0.0,-0.99759,0.0,0.43644]
[1777272595519,53.02,77721.7,0.0,-0.99759,0.0,0.43644]
[1777272595580,53.02,77723.75,0.0,-0.99759,0.0,0.43727]
[1777272598508,53.02,77725.38,0.0,-0.99759,0.0,0.43793]
[1777272598524,53.02,77725.38,0.0,-0.99759,0.0,0.43793]
[1777272598581,53.02,77727.7,0.0,-0.99758,0.0,0.43887]
[1777272601533,53.02,77725.2,0.0,-0.99759,0.0,0.43786]
[1777272602770,53.02,77725.2,0.0,-0.99759,0.0,0.43786]
[1777272602853,53.02,77714.01,0.0,-0.99761,0.0,0.43334]
[1777272604115,53.02,77714.01,0.0,-0.99761,0.0,0.43334]
[1777272604269,53.02,77714.01,0.0,-0.99761,0.0,0.43334]
[1777272604216,53.02,77710.64,0.0,-0.99762,0.0,0.43199]
[1777272605561,53.02,77712.95,0.0,-0.99762,0.0,0.43292]
[1777272607300,53.02,77713.61,0.0,-0.99761,0.0,0.43318]
[1777272607520,53.02,77713.61,0.0,-0.99761,0.0,0.43318]
[1777272608582,53.02,77716.43,0.0,-0.99761,0.0,0.43431]
[1777272612611,53.02,77714.54,0.0,-0.99761,0.0,0.43355]
[1777272613934,53.02,77714.54,0.0,-0.99761,0.0,0.43355]
[1777272614023,53.02,77714.54,0.0,-0.99761,0.0,0.43355]
[1777272619549,53.02,77714.7,0.0,-0.99761,0.0,0.43362]
[1777272619768,53.02,77714.7,0.0,-0.99761,0.0,0.43362]
[1777272625702,53.02,77714.83,0.0,-0.99761,0.0,0.43367]
[1777272627201,53.02,77714.83,0.0,-0.99761,0.0,0.43367]
[1777272627269,53.02,77714.83,0.0,-0.99761,0.0,0.43367]
[1777272627278,53.02,77718.34,0.0,-0.9976,0.0,0.43508]
[1777272631743,53.02,77719.65,0.0,-0.9976,0.0,0.43494]
[1777272634392,53.02,77719.68,0.0,-0.9976,0.0,0.43496]
[1777272634519,53.02,77719.68,0.0,-0.9976,0.0,0.43496]
[1777272637822,53.02,77721.05,0.0,-0.9976,0.0,0.43551]
[1777272638018,53.02,77721.05,0.0,-0.9976,0.0,0.43551]
[1777272638057,53.02,77723.12,0.0,-0.99759,0.0,0.43634]
[1777272639561,53.02,77723.79,0.0,-0.99759,0.0,0.43661]
[1777272639768,53.02,77723.79,0.0,-0.99759,0.0,0.43661]
[1777272639800,53.02,77725.96,0.0,-0.99759,0.0,0.43749]
[1777272644835,53.02,77725.61,0.0,-0.99759,0.0,0.43735]
[1777272648213,53.02,77726.82,0.0,-0.99759,0.0,0.43784]
[1777272648268,53.02,77726.82,0.0,-0.99759,0.0,0.43784]
[1777272652891,53.02,77729.29,0.0,-0.99758,0.0,0.43884]
[1777272653522,53.02,77729.29,0.0,-0.99758,0.0,0.43884]
[1777272653898,53.02,77729.07,0.0,-0.99758,0.0,0.43875]
[1777272655877,53.02,77728.6,0.0,-0.99758,0.0,0.43856]
[1777272656019,53.02,77728.6,0.0,-0.99758,0.0,0.43856]
[1777272660961,53.02,77726.53,0.0,-0.99759,0.0,0.43772]
[1777272661018,53.02,77726.53,0.0,-0.99759,0.0,0.43772]
[1777272661062,53.02,77720.29,0.0,-0.9976,0.0,0.4352]
[1777272662181,53.02,77720.29,0.0,-0.9976,0.0,0.4352]
[1777272662288,53.02,77720.29,0.0,-0.9976,0.0,0.4352]
[1777272662291,53.02,77719.16,0.0,-0.9976,0.0,0.43475]
[1777272662962,53.02,77714.47,0.0,-0.99762,0.0,0.43286]
[1777272663372,53.02,77714.47,0.0,-0.99762,0.0,0.43286]
[1777272663536,53.02,77714.47,0.0,-0.99762,0.0,0.43286]
[1777272663969,53.02,77710.03,0.0,-0.99763,0.0,0.43108]
[1777272664976,53.02,77706.26,0.0,-0.99764,0.0,0.42958]
[1777272666362,53.02,77705.54,0.0,-0.99764,0.0,0.42929]
[1777272666518,53.02,77705.54,0.0,-0.99764,0.0,0.42929]
[1777272666990,53.02,77700.79,0.0,-0.99765,0.0,0.4274]
[1777272667997,53.02,77689.84,0.0,-0.99767,0.0,0.42307]
[1777272669004,53.02,77687.21,0.0,-0.99768,0.0,0.42204]
[1777272670554,53.02,77687.26,0.0,-0.99768,0.0,0.42206]
[1777272670768,53.02,77687.26,0.0,-0.99768,0.0,0.42206]
[1777272671018,53.02,77684.5,0.0,-0.99769,0.0,0.42097]
[1777272673032,53.02,77680.14,0.0,-0.9977,0.0,0.41927]
[1777272674633,53.02,77680.06,0.0,-0.9977,0.0,0.41924]
[1777272674777,53.02,77680.06,0.0,-0.9977,0.0,0.41924]
[1777272675197,53.02,77680.06,0.0,-0.9977,0.0,0.41924]
[1777272675267,53.02,77680.06,0.0,-0.9977,0.0,0.41924]
[1777272675298,53.02,77680.06,0.0,-0.9977,0.0,0.41924]
[1777272685117,53.02,77680.57,0.0,-0.9977,0.0,0.41944]
[1777272688838,53.02,77680.39,0.0,-0.9977,0.0,0.41937]
[1777272689020,53.02,77680.39,0.0,-0.9977,0.0,0.41937]
[1777272694181,53.02,77680.51,0.0,-0.9977,0.0,0.41876]
[1777272695188,53.02,77683.86,0.0,-0.99769,0.0,0.42007]
[1777272696195,53.02,77689.79,0.0,-0.99768,0.0,0.4224]
[1777272697123,53.02,77689.79,0.0,-0.99768,0.0,0.4224]
[1777272697269,53.02,77689.79,0.0,-0.99768,0.0,0.4224]
[1777272697327,53.02,77685.45,0.0,-0.99769,0.0,0.42069]
[1777272698047,53.02,77685.45,0.0,-0.99769,0.0,0.42069]
[1777272698268,53.02,77685.45,0.0,-0.99769,0.0,0.42069]
[1777272698369,53.02,77684.86,0.0,-0.99769,0.0,0.42046]
[1777272704251,53.02,77685.27,0.0,-0.99769,0.0,0.42062]
[1777272705282,53.02,77685.27,0.0,-0.99769,0.0,0.42062]
[1777272705525,53.02,77684.62,0.0,-0.99769,0.0,0.42037]
[1777272708825,53.02,77685.43,0.0,-0.99769,0.0,0.42069]
[1777272709020,53.02,77685.43,0.0,-0.99769,0.0,0.42069]
[1777272709102,53.02,77685.43,0.0,-0.99769,0.0,0.42069]
[1777272709268,53.02,77685.43,0.0,-0.99769,0.0,0.42069]
[1777272709285,53.02,77684.24,0.0,-0.99769,0.0,0.42022]
[1777272712746,53.02,77684.38,0.0,-0.99769,0.0,0.42027]
[1777272712775,53.02,77684.38,0.0,-0.99769,0.0,0.42027]
[1777272719356,53.02,77686.25,0.0,-0.99769,0.0,0.42101]
[1777272720245,53.02,77686.25,0.0,-0.99769,0.0,0.42101]
[1777272720269,53.02,77686.25,0.0,-0.99769,0.0,0.42101]
[1777272721114,53.02,77686.56,0.0,-0.99769,0.0,0.42113]
[1777272721268,53.02,77686.56,0.0,-0.99769,0.0,0.42113]
[1777272721370,53.02,77686.52,0.0,-0.99769,0.0,0.42111]
[1777272723384,53.02,77682.98,0.0,-0.99769,0.0,0.41973]
[1777272726753,53.02,77681.16,0.0,-0.9977,0.0,0.41902]
[1777272726771,53.02,77681.16,0.0,-0.9977,0.0,0.41902]
[1777272732447,53.02,77679.97,0.0,-0.9977,0.0,0.41855]
[1777272733862,53.02,77679.97,0.0,-0.9977,0.0,0.41855]
[1777272734023,53.02,77679.97,0.0,-0.9977,0.0,0.41855]
[1777272735244,53.02,77680.69,0.0,-0.9977,0.0,0.41883]
[1777272735267,53.02,77680.69,0.0,-0.9977,0.0,0.41883]
[1777272735368,53.02,77680.25,0.0,-0.9977,0.0,0.41866]
[1777272737482,53.02,77690.38,0.0,-0.99768,0.0,0.42263]
[1777272739238,53.02,77690.38,0.0,-0.99768,0.0,0.42263]
[1777272739269,53.02,77690.38,0.0,-0.99768,0.0,0.42263]
[1777272739339,53.02,77695.77,0.0,-0.99766,0.0,0.42475]
[1777272739496,53.02,77698.45,0.0,-0.99766,0.0,0.42581]
[1777272742050,53.02,77698.24,0.0,-0.99766,0.0,0.42573]
[1777272742269,53.02,77698.24,0.0,-0.99766,0.0,0.42573]
[1777272742319,53.02,77700.46,0.0,-0.99765,0.0,0.42661]
[1777272744094,53.02,77700.99,0.0,-0.99765,0.0,0.42682]
[1777272744268,53.02,77700.99,0.0,-0.99765,0.0,0.42682]
[1777272746544,53.02,77695.53,0.0,-0.99766,0.0,0.42466]
[1777272749203,53.02,77695.84,0.0,-0.99766,0.0,0.42478]
[1777272749275,53.02,77695.84,0.0,-0.99766,0.0,0.42478]
[1777272749839,53.02,77695.03,0.0,-0.99767,0.0,0.42446]
[1777272750019,53.02,77695.03,0.0,-0.99767,0.0,0.42446]
[1777272750120,53.02,77693.81,0.0,-0.99767,0.0,0.42398]
[1777272752760,53.02,77693.07,0.0,-0.99767,0.0,0.42303]
[1777272752768,53.02,77693.07,0.0,-0.99767,0.0,0.42303]
[1777272752900,53.02,77690.0,0.0,-0.99768,0.0,0.42183]
[1777272757622,53.02,77687.18,0.0,-0.99769,0.0,0.42072]
[1777272758660,53.02,77687.18,0.0,-0.99769,0.0,0.42072]
[1777272758769,53.02,77687.18,0.0,-0.99769,0.0,0.42072]
[1777272759804,53.02,77685.28,0.0,-0.99769,0.0,0.41998]
[1777272760019,53.02,77685.28,0.0,-0.99769,0.0,0.41998]
[1777272760035,53.02,77683.45,0.0,-0.9977,0.0,0.41926]
[1777272763139,53.02,77683.43,0.0,-0.9977,0.0,0.41925]
[1777272763274,53.02,77683.43,0.0,-0.9977,0.0,0.41925]
[1777272768698,53.02,77685.11,0.0,-0.99769,0.0,0.41991]
[1777272769580,53.02,77685.11,0.0,-0.99769,0.0,0.41991]
[1777272769770,53.02,77685.11,0.0,-0.99769,0.0,0.41991]
[1777272771096,53.02,77684.24,0.0,-0.99769,0.0,0.41957]
[1777272771268,53.02,77684.24,0.0,-0.99769,0.0,0.41957]
[1777272771370,53.02,77685.19,0.0,-0.99769,0.0,0.41994]
[1777272772482,53.02,77685.43,0.0,-0.99769,0.0,0.42003]
[1777272772519,53.02,77685.43,0.0,-0.99769,0.0,0.42003]
[1777272777576,53.02,77686.95,0.0,-0.99769,0.0,0.42063]
[1777272777769,53.02,77686.95,0.0,-0.99769,0.0,0.42063]
[1777272778132,53.02,77686.95,0.0,-0.99769,0.0,0.42063]
[1777272778270,53.02,77686.95,0.0,-0.99769,0.0,0.42063]
[1777272778366,53.02,77686.95,0.0,-0.99769,0.0,0.42063]
[1777272781793,53.02,77689.85,0.0,-0.99768,0.0,0.42177]
[1777272783623,53.02,77689.81,0.0,-0.99768,0.0,0.42175]
[1777272783768,53.02,77689.81,0.0,-0.99768,0.0,0.42175]
[1777272784814,53.02,77699.8,0.0,-0.99766,0.0,0.42569]
[1777272785821,53.02,77700.95,0.0,-0.99765,0.0,0.42614]
[1777272786584,53.02,77700.95,0.0,-0.99765,0.0,0.42614]
[1777272786769,53.02,77700.95,0.0,-0.99765,0.0,0.42614]
[1777272786827,53.02,77702.26,0.0,-0.99765,0.0,0.42666]
[1777272791863,53.02,77701.79,0.0,-0.99765,0.0,0.42648]
[1777272793795,53.02,77702.55,0.0,-0.99765,0.0,0.42678]
[1777272794018,53.02,77702.55,0.0,-0.99765,0.0,0.42678]
[1777272801932,53.02,77702.92,0.0,-0.99765,0.0,0.42692]
[1777272804428,53.02,77705.1,0.0,-0.99765,0.0,0.42779]
[1777272804436,53.02,77713.62,0.0,-0.99762,0.0,0.43119]
[1777272804521,53.02,77713.62,0.0,-0.99762,0.0,0.43119]
[1777272805961,53.02,77721.75,0.0,-0.99761,0.0,0.43445]
[1777272806967,53.02,77723.87,0.0,-0.9976,0.0,0.43531]
[1777272808431,53.02,77723.87,0.0,-0.9976,0.0,0.43531]
[1777272808436,53.02,77724.4,0.0,-0.9976,0.0,0.43552]
[1777272808518,53.02,77724.4,0.0,-0.9976,0.0,0.43552]
[1777272813011,53.02,77726.76,0.0,-0.9976,0.0,0.4358]
[1777272813823,53.02,77726.76,0.0,-0.9976,0.0,0.4358]
[1777272814018,53.02,77731.2,0.0,-0.99759,0.0,0.4376]
[1777272817039,53.02,77736.2,0.0,-0.99757,0.0,0.43963]
[1777272818046,53.02,77740.88,0.0,-0.99756,0.0,0.44154]
[1777272818879,53.02,77740.88,0.0,-0.99756,0.0,0.44154]
[1777272819018,53.02,77740.88,0.0,-0.99756,0.0,0.44154]
[1777272819052,53.02,77740.59,0.0,-0.99756,0.0,0.44142]
[1777272820060,53.02,77743.42,0.0,-0.99756,0.0,0.44258]
[1777272825094,53.02,77742.54,0.0,-0.99756,0.0,0.44222]
[1777272830130,53.02,77738.15,0.0,-0.99757,0.0,0.44043]
[1777272836172,53.02,77737.14,0.0,-0.99757,0.0,0.44001]
[1777272841208,53.02,77738.46,0.0,-0.99757,0.0,0.44055]
[1777272848257,53.02,77738.29,0.0,-0.99757,0.0,0.44048]
[1777272851284,53.02,77735.23,0.0,-0.99758,0.0,0.43924]
[1777272852287,53.02,77731.55,0.0,-0.99758,0.0,0.43774]
[1777272854301,53.02,77733.09,0.0,-0.99758,0.0,0.43837]
[1777272858329,53.02,77735.75,0.0,-0.99757,0.0,0.43945]
[1777272863364,53.02,77738.18,0.0,-0.99757,0.0,0.44044]
[1777272866386,53.02,77740.85,0.0,-0.99756,0.0,0.44153]
[1777272871421,53.02,77738.37,0.0,-0.99757,0.0,0.43984]
[1777272876458,53.02,77739.3,0.0,-0.99757,0.0,0.44022]
[1777272881493,53.02,77738.84,0.0,-0.99757,0.0,0.44003]
[1777272885522,53.02,77735.92,0.0,-0.99758,0.0,0.43884]
[1777272890557,53.02,77734.05,0.0,-0.99758,0.0,0.43808]
[1777272895592,53.02,77733.95,0.0,-0.99758,0.0,0.43804]
[1777272900627,53.02,77734.46,0.0,-0.99758,0.0,0.43825]
[1777272905662,53.02,77733.34,0.0,-0.99758,0.0,0.4378]
[1777272911703,53.02,77733.35,0.0,-0.99758,0.0,0.4378]
[1777272913718,53.02,77736.48,0.0,-0.99758,0.0,0.43907]
[1777272914725,53.02,77741.11,0.0,-0.99757,0.0,0.44096]
[1777272917746,53.02,77743.38,0.0,-0.99756,0.0,0.44188]
[1777272922781,53.02,77744.55,0.0,-0.99756,0.0,0.44236]
[1777272928822,53.02,77744.89,0.0,-0.99756,0.0,0.4425]
[1777272933858,53.02,77744.86,0.0,-0.99756,0.0,0.44181]
[1777272938893,53.02,77744.64,0.0,-0.99756,0.0,0.44172]
[1777272940907,53.02,77748.37,0.0,-0.99755,0.0,0.44325]
[1777272945942,53.02,77748.49,0.0,-0.99755,0.0,0.4433]
[1777272946949,53.02,77745.65,0.0,-0.99756,0.0,0.44213]
[1777272951985,53.02,77743.62,0.0,-0.99756,0.0,0.4413]
[1777272952992,53.02,77737.34,0.0,-0.99758,0.0,0.43875]
[1777272953999,53.02,77737.81,0.0,-0.99758,0.0,0.43894]
[1777272959034,53.02,77730.57,0.0,-0.99759,0.0,0.436]
[1777272960043,53.02,77729.41,0.0,-0.9976,0.0,0.43553]
[1777272962161,53.02,77729.74,0.0,-0.9976,0.0,0.43567]
[1777272968097,53.02,77732.22,0.0,-0.99759,0.0,0.43667]
[1777272968821,53.02,77732.22,0.0,-0.99759,0.0,0.43667]
[1777272969018,53.02,77732.22,0.0,-0.99759,0.0,0.43667]
[1777272969104,53.02,77730.62,0.0,-0.99759,0.0,0.43602]
[1777272971118,53.02,77728.03,0.0,-0.9976,0.0,0.43498]
[1777272973132,53.02,77732.6,0.0,-0.99759,0.0,0.43682]
[1777272973677,53.02,77732.6,0.0,-0.99759,0.0,0.43682]
[1777272973769,53.02,77732.6,0.0,-0.99759,0.0,0.43682]
[1777272974270,53.02,77732.6,0.0,-0.99759,0.0,0.43682]
[1777272974372,53.02,77734.84,0.0,-0.99758,0.0,0.43773]
[1777272979984,53.02,77734.78,0.0,-0.99758,0.0,0.43771]
[1777272980018,53.02,77734.78,0.0,-0.99758,0.0,0.43771]
[1777272980083,53.02,77734.78,0.0,-0.99758,0.0,0.43771]
[1777272980275,53.02,77734.78,0.0,-0.99758,0.0,0.43771]
[1777272980291,53.02,77735.11,0.0,-0.99758,0.0,0.43784]
[1777272983202,53.02,77737.67,0.0,-0.99758,0.0,0.43888]
[1777272985941,53.02,77735.76,0.0,-0.99758,0.0,0.4381]
[1777272986019,53.02,77735.76,0.0,-0.99758,0.0,0.4381]
[1777272986332,53.02,77735.76,0.0,-0.99758,0.0,0.4381]
[1777272986518,53.02,77735.76,0.0,-0.99758,0.0,0.4381]
[1777272986620,53.02,77735.73,0.0,-0.99758,0.0,0.43809]
[1777272992265,53.02,77736.63,0.0,-0.99758,0.0,0.43778]
[1777272994279,53.02,77740.24,0.0,-0.99757,0.0,0.43925]
[1777272995041,53.02,77740.24,0.0,-0.99757,0.0,0.43925]
[1777272995269,53.02,77740.24,0.0,-0.99757,0.0,0.43925]
[1777272995289,53.02,77740.24,0.0,-0.99757,0.0,0.43925]
[1777272995522,53.02,77740.24,0.0,-0.99757,0.0,0.43925]
[1777272995611,53.02,77742.92,0.0,-0.99757,0.0,0.44034]
[1777273001327,53.02,77742.37,0.0,-0.99757,0.0,0.44012]
[1777273002897,53.02,77740.38,0.0,-0.99757,0.0,0.43931]
[1777273003001,53.02,77740.38,0.0,-0.99757,0.0,0.43931]
[1777273003020,53.02,77740.38,0.0,-0.99757,0.0,0.43931]
[1777273003341,53.02,77742.09,0.0,-0.99757,0.0,0.44]
[1777273007047,53.02,77742.33,0.0,-0.99757,0.0,0.4401]
[1777273007105,53.02,77742.33,0.0,-0.99757,0.0,0.4401]
[1777273007269,53.02,77742.33,0.0,-0.99757,0.0,0.4401]
[1777273007370,53.02,77741.86,0.0,-0.99757,0.0,0.43991]
[1777273010347,53.02,77742.86,0.0,-0.99757,0.0,0.44032]
[1777273010426,53.02,77742.86,0.0,-0.99757,0.0,0.44032]
[1777273010525,53.02,77742.86,0.0,-0.99757,0.0,0.44032]
[1777273010528,53.02,77739.34,0.0,-0.99758,0.0,0.43888]
[1777273016433,53.02,77740.4,0.0,-0.99757,0.0,0.43932]
[1777273021648,53.02,77740.5,0.0,-0.99757,0.0,0.43936]
[1777273021706,53.02,77741.44,0.0,-0.99757,0.0,0.43974]
[1777273021774,53.02,77741.44,0.0,-0.99757,0.0,0.43974]
[1777273021800,53.02,77741.44,0.0,-0.99757,0.0,0.43974]
[1777273022020,53.02,77741.44,0.0,-0.99757,0.0,0.43974]
[1777273028517,53.02,77740.12,0.0,-0.99757,0.0,0.4392]
[1777273033551,53.02,77740.7,0.0,-0.99757,0.0,0.43944]
[1777273034408,53.02,77740.7,0.0,-0.99757,0.0,0.43944]
[1777273034521,53.02,77740.7,0.0,-0.99757,0.0,0.43944]
[1777273034577,53.02,77740.7,0.0,-0.99757,0.0,0.43944]
[1777273034622,53.02,77740.7,0.0,-0.99757,0.0,0.43944]
[1777273034769,53.02,77740.7,0.0,-0.99757,0.0,0.43944]
[1777273038972,53.02,77741.61,0.0,-0.99757,0.0,0.43981]
[1777273039021,53.02,77741.61,0.0,-0.99757,0.0,0.43981]
[1777273039128,53.02,77741.61,0.0,-0.99757,0.0,0.43981]
[1777273039273,53.02,77741.61,0.0,-0.99757,0.0,0.43981]
[1777273039594,53.02,77742.38,0.0,-0.99757,0.0,0.44012]
[1777273044628,53.02,77741.08,0.0,-0.99757,0.0,0.43959]
[1777273049664,53.02,77740.82,0.0,-0.99757,0.0,0.43949]
[1777273053272,53.02,77740.81,0.0,-0.99758,0.0,0.43881]
[1777273053336,53.02,77740.81,0.0,-0.99758,0.0,0.43881]
[1777273053519,53.02,77740.81,0.0,-0.99758,0.0,0.43881]
[1777273053692,53.02,77740.13,0.0,-0.99758,0.0,0.43853]
[1777273058727,53.02,77740.69,0.0,-0.99758,0.0,0.43876]
[1777273061574,53.02,77740.67,0.0,-0.99758,0.0,0.43875]
[1777273061748,53.02,77740.95,0.0,-0.99758,0.0,0.43886]
[1777273061770,53.02,77740.95,0.0,-0.99758,0.0,0.43886]
[1777273061789,53.02,77740.95,0.0,-0.99758,0.0,0.43886]
[1777273062020,53.02,77740.95,0.0,-0.99758,0.0,0.43886]
[1777273068796,53.02,77741.02,0.0,-0.99758,0.0,0.43889]
[1777273073832,53.02,77740.53,0.0,-0.99758,0.0,0.43869]
[1777273075840,53.02,77740.07,0.0,-0.99758,0.0,0.43851]
[1777273075949,53.02,77740.07,0.0,-0.99758,0.0,0.43851]
[1777273076019,53.02,77740.07,0.0,-0.99758,0.0,0.43851]
[1777273076050,53.02,77740.58,0.0,-0.99758,0.0,0.43871]
[1777273079874,53.02,77735.54,0.0,-0.99759,0.0,0.43667]
[1777273081672,53.02,77735.54,0.0,-0.99759,0.0,0.43667]
[1777273081768,53.02,77735.54,0.0,-0.99759,0.0,0.43667]
[1777273081774,53.02,77733.05,0.0,-0.9976,0.0,0.43566]
[1777273081786,53.02,77733.05,0.0,-0.9976,0.0,0.43566]
[1777273082021,53.02,77733.05,0.0,-0.9976,0.0,0.43566]
[1777273087087,53.02,77734.04,0.0,-0.99759,0.0,0.43606]
[1777273087178,53.02,77734.04,0.0,-0.99759,0.0,0.43606]
[1777273087273,53.02,77734.04,0.0,-0.99759,0.0,0.43606]
[1777273087275,53.02,77735.3,0.0,-0.99759,0.0,0.43657]
[1777273095986,53.02,77736.57,0.0,-0.99759,0.0,0.43709]
[1777273096975,53.02,77736.57,0.0,-0.99759,0.0,0.43709]
[1777273097019,53.02,77736.57,0.0,-0.99759,0.0,0.43709]
[1777273097084,53.02,77736.57,0.0,-0.99759,0.0,0.43709]
[1777273097269,53.02,77736.57,0.0,-0.99759,0.0,0.43709]
[1777273097301,53.02,77736.57,0.0,-0.99759,0.0,0.43709]
[1777273102024,53.02,77736.82,0.0,-0.99759,0.0,0.43719]
[1777273102081,53.02,77736.82,0.0,-0.99759,0.0,0.43719]
[1777273102271,53.02,77736.82,0.0,-0.99759,0.0,0.43719]
[1777273102357,53.02,77737.56,0.0,-0.99758,0.0,0.43749]
[1777273107097,53.02,77738.14,0.0,-0.99758,0.0,0.43772]
[1777273107216,53.02,77738.14,0.0,-0.99758,0.0,0.43772]
[1777273107272,53.02,77738.14,0.0,-0.99758,0.0,0.43772]
[1777273107317,53.02,77737.34,0.0,-0.99759,0.0,0.4374]
[1777273114112,53.02,77737.6,0.0,-0.99759,0.0,0.43683]
[1777273119743,53.02,77737.49,0.0,-0.99759,0.0,0.43679]
[1777273119768,53.02,77737.49,0.0,-0.99759,0.0,0.43679]
[1777273119803,53.02,77737.36,0.0,-0.99759,0.0,0.43673]
[1777273119857,53.02,77737.36,0.0,-0.99759,0.0,0.43673]
[1777273120023,53.02,77737.36,0.0,-0.99759,0.0,0.43673]
[1777273127371,53.02,77737.56,0.0,-0.99759,0.0,0.43681]
[1777273127499,53.02,77737.56,0.0,-0.99759,0.0,0.43681]
[1777273127520,53.02,77737.56,0.0,-0.99759,0.0,0.43681]
[1777273127595,53.02,77736.79,0.0,-0.99759,0.0,0.4365]
[1777273130225,53.02,77733.54,0.0,-0.9976,0.0,0.43519]
[1777273134135,53.02,77731.28,0.0,-0.9976,0.0,0.43428]
[1777273134239,53.02,77731.28,0.0,-0.9976,0.0,0.43428]
[1777273134269,53.02,77731.28,0.0,-0.9976,0.0,0.43428]
[1777273134341,53.02,77729.48,0.0,-0.99761,0.0,0.43355]
[1777273136267,53.02,77732.16,0.0,-0.9976,0.0,0.43463]
[1777273137239,53.02,77732.16,0.0,-0.9976,0.0,0.43463]
[1777273137268,53.02,77732.16,0.0,-0.9976,0.0,0.43463]
[1777273137285,53.02,77732.16,0.0,-0.9976,0.0,0.43463]
[1777273137520,53.02,77732.16,0.0,-0.9976,0.0,0.43463]
[1777273137621,53.02,77735.14,0.0,-0.99759,0.0,0.43584]
[1777273142907,53.02,77736.9,0.0,-0.99759,0.0,0.43655]
[1777273143019,53.02,77736.9,0.0,-0.99759,0.0,0.43655]
[1777273143026,53.02,77736.9,0.0,-0.99759,0.0,0.43655]
[1777273143271,53.02,77736.9,0.0,-0.99759,0.0,0.43655]
[1777273143316,53.02,77737.31,0.0,-0.99759,0.0,0.43671]
[1777273146802,53.02,77737.3,0.0,-0.99759,0.0,0.43671]
[1777273146841,53.02,77736.26,0.0,-0.99759,0.0,0.43629]
[1777273147018,53.02,77736.26,0.0,-0.99759,0.0,0.43629]
[1777273152379,53.02,77736.75,0.0,-0.99759,0.0,0.43649]
[1777273155385,53.02,77737.55,0.0,-0.99759,0.0,0.43681]
[1777273155520,53.02,77737.55,0.0,-0.99759,0.0,0.43681]
[1777273161442,53.02,77739.83,0.0,-0.99758,0.0,0.43773]
[1777273163050,53.02,77741.36,0.0,-0.99758,0.0,0.43836]
[1777273163154,53.02,77741.36,0.0,-0.99758,0.0,0.43836]
[1777273163269,53.02,77741.36,0.0,-0.99758,0.0,0.43836]
[1777273163456,53.02,77743.18,0.0,-0.99757,0.0,0.4391]
[1777273168296,53.02,77743.27,0.0,-0.99757,0.0,0.43913]
[1777273168353,53.02,77743.27,0.0,-0.99757,0.0,0.43913]
[1777273168521,53.02,77743.27,0.0,-0.99757,0.0,0.43913]
[1777273168622,53.02,77742.58,0.0,-0.99758,0.0,0.43885]
[1777273176548,53.02,77743.93,0.0,-0.99758,0.0,0.43873]
[1777273181066,53.02,77743.63,0.0,-0.99758,0.0,0.4386]
[1777273181121,53.02,77743.63,0.0,-0.99758,0.0,0.4386]
[1777273181274,53.02,77743.63,0.0,-0.99758,0.0,0.4386]
[1777273181583,53.02,77743.77,0.0,-0.99758,0.0,0.43866]
[1777273186618,53.02,77744.59,0.0,-0.99758,0.0,0.43899]
[1777273187188,53.02,77744.59,0.0,-0.99758,0.0,0.43899]
[1777273187243,53.02,77744.59,0.0,-0.99758,0.0,0.43899]
[1777273187274,53.02,77744.59,0.0,-0.99758,0.0,0.43899]
[1777273187625,53.02,77743.76,0.0,-0.99758,0.0,0.43866]
[1777273192659,53.02,77743.72,0.0,-0.99758,0.0,0.43864]
[1777273193384,53.02,77743.72,0.0,-0.99758,0.0,0.43864]
[1777273193488,53.02,77743.72,0.0,-0.99758,0.0,0.43864]
[1777273193527,53.02,77743.72,0.0,-0.99758,0.0,0.43864]
[1777273193667,53.02,77743.6,0.0,-0.99758,0.0,0.43859]
[1777273195681,53.02,77734.76,0.0,-0.9976,0.0,0.43501]
[1777273196688,53.02,77726.08,0.0,-0.99762,0.0,0.43152]
[1777273197694,53.02,77719.71,0.0,-0.99764,0.0,0.42897]
[1777273198600,53.02,77719.71,0.0,-0.99764,0.0,0.42897]
[1777273198707,53.02,77719.71,0.0,-0.99764,0.0,0.42897]
[1777273198808,53.02,77720.0,0.0,-0.99763,0.0,0.42909]
[1777273199368,53.02,77720.0,0.0,-0.99763,0.0,0.42909]
[1777273199669,53.02,77720.0,0.0,-0.99763,0.0,0.42909]
[1777273200719,53.02,77716.69,0.0,-0.99764,0.0,0.42777]
[1777273201723,53.02,77711.51,0.0,-0.99765,0.0,0.42571]
[1777273202838,53.02,77711.51,0.0,-0.99765,0.0,0.42571]
[1777273202729,53.02,77710.6,0.0,-0.99766,0.0,0.42535]
[1777273203021,53.02,77710.6,0.0,-0.99766,0.0,0.42535]
[1777273206758,53.02,77707.09,0.0,-0.99767,0.0,0.42397]
[1777273208772,53.02,77702.82,0.0,-0.99768,0.0,0.42228]
[1777273209778,53.02,77699.32,0.0,-0.99768,0.0,0.42091]
[1777273210786,53.02,77695.31,0.0,-0.99769,0.0,0.41934]
[1777273213807,53.02,77698.88,0.0,-0.99768,0.0,0.42074]
[1777273214814,53.02,77704.56,0.0,-0.99767,0.0,0.42297]
[1777273215945,53.02,77704.99,0.0,-0.99767,0.0,0.42314]
[1777273216022,53.02,77704.99,0.0,-0.99767,0.0,0.42314]
[1777273216067,53.02,77704.99,0.0,-0.99767,0.0,0.42314]
[1777273216271,53.02,77704.99,0.0,-0.99767,0.0,0.42314]
[1777273216829,53.02,77705.3,0.0,-0.99767,0.0,0.42326]
[1777273217836,53.02,77700.01,0.0,-0.99768,0.0,0.42118]
[1777273218844,53.02,77697.81,0.0,-0.99769,0.0,0.42032]
[1777273221125,53.02,77699.73,0.0,-0.99768,0.0,0.42107]
[1777273221229,53.02,77699.73,0.0,-0.99768,0.0,0.42107]
[1777273221272,53.02,77699.73,0.0,-0.99768,0.0,0.42107]
[1777273221864,53.02,77699.32,0.0,-0.99768,0.0,0.42091]
[1777273223878,53.02,77696.73,0.0,-0.99769,0.0,0.41989]
[1777273224788,53.02,77696.73,0.0,-0.99769,0.0,0.41989]
[1777273225020,53.02,77695.9,0.0,-0.99769,0.0,0.41957]
[1777273225651,53.02,77695.9,0.0,-0.99769,0.0,0.41957]
[1777273225768,53.02,77695.9,0.0,-0.99769,0.0,0.41957]
[1777273225892,53.02,77696.79,0.0,-0.99769,0.0,0.41992]
[1777273227906,53.02,77690.26,0.0,-0.9977,0.0,0.41737]
[1777273228389,53.02,77690.26,0.0,-0.9977,0.0,0.41737]
[1777273228521,53.02,77690.26,0.0,-0.9977,0.0,0.41737]
[1777273228913,53.02,77688.0,0.0,-0.99771,0.0,0.41649]
[1777273230927,53.02,77690.1,0.0,-0.99771,0.0,0.41731]
[1777273232419,53.02,77688.91,0.0,-0.99771,0.0,0.41619]
[1777273232521,53.02,77688.91,0.0,-0.99771,0.0,0.41619]
[1777273233778,53.02,77688.33,0.0,-0.99771,0.0,0.41597]
[1777273233879,53.02,77688.33,0.0,-0.99771,0.0,0.41597]
[1777273234019,53.02,77688.33,0.0,-0.99771,0.0,0.41597]
[1777273234120,53.02,77689.58,0.0,-0.99771,0.0,0.41646]
[1777273235932,53.02,77689.58,0.0,-0.99771,0.0,0.41646]
[1777273236021,53.02,77688.69,0.0,-0.99771,0.0,0.41611]
[1777273240257,53.02,77690.01,0.0,-0.99771,0.0,0.41662]
[1777273240270,53.02,77690.01,0.0,-0.99771,0.0,0.41662]
[1777273240446,53.02,77690.01,0.0,-0.99771,0.0,0.41662]
[1777273240521,53.02,77690.01,0.0,-0.99771,0.0,0.41662]
[1777273240542,53.02,77696.73,0.0,-0.99769,0.0,0.41924]
[1777273240997,53.02,77701.68,0.0,-0.99768,0.0,0.42118]
[1777273242004,53.02,77704.24,0.0,-0.99768,0.0,0.42219]
[1777273243851,53.02,77704.24,0.0,-0.99768,0.0,0.42219]
[1777273243955,53.02,77704.24,0.0,-0.99768,0.0,0.42219]
[1777273243952,53.02,77703.41,0.0,-0.99768,0.0,0.42186]
[1777273244019,53.02,77703.41,0.0,-0.99768,0.0,0.42186]
[1777273244057,53.02,77699.8,0.0,-0.99769,0.0,0.42044]
[1777273250743,53.02,77700.04,0.0,-0.99769,0.0,0.42054]
[1777273250772,53.02,77700.04,0.0,-0.99769,0.0,0.42054]
[1777273250835,53.02,77700.82,0.0,-0.99768,0.0,0.42084]
[1777273251026,53.02,77700.82,0.0,-0.99768,0.0,0.42084]
[1777273251269,53.02,77700.82,0.0,-0.99768,0.0,0.42084]
[1777273252085,53.02,77703.27,0.0,-0.99768,0.0,0.42181]
[1777273254062,53.02,77703.89,0.0,-0.99768,0.0,0.42205]
[1777273254270,53.02,77703.89,0.0,-0.99768,0.0,0.42205]
[1777273254559,53.02,77703.89,0.0,-0.99768,0.0,0.42205]
[1777273254768,53.02,77703.89,0.0,-0.99768,0.0,0.42205]
[1777273254778,53.02,77705.03,0.0,-0.99767,0.0,0.4225]
[1777273258937,53.02,77705.31,0.0,-0.99767,0.0,0.42261]
[1777273258127,53.02,77708.48,0.0,-0.99767,0.0,0.42386]
[1777273259020,53.02,77708.48,0.0,-0.99767,0.0,0.42386]
[1777273259134,53.02,77711.68,0.0,-0.99766,0.0,0.42512]
[1777273261148,53.02,77714.93,0.0,-0.99765,0.0,0.42641]
[1777273262155,53.02,77725.43,0.0,-0.99763,0.0,0.43059]
[1777273263162,53.02,77725.08,0.0,-0.99763,0.0,0.43045]
[1777273264641,53.02,77725.08,0.0,-0.99763,0.0,0.43045]
[1777273264771,53.02,77725.08,0.0,-0.99763,0.0,0.43045]
[1777273264872,53.02,77723.31,0.0,-0.99763,0.0,0.42975]
[1777273265053,53.02,77723.31,0.0,-0.99763,0.0,0.42975]
[1777273265268,53.02,77723.31,0.0,-0.99763,0.0,0.42975]
[1777273269204,53.02,77725.77,0.0,-0.99762,0.0,0.43073]
[1777273270749,53.02,77725.77,0.0,-0.99762,0.0,0.43073]
[1777273270774,53.02,77725.77,0.0,-0.99762,0.0,0.43073]
[1777273276277,53.02,77723.45,0.0,-0.99763,0.0,0.4298]
[1777273276656,53.02,77723.45,0.0,-0.99763,0.0,0.4298]
[1777273276773,53.02,77723.45,0.0,-0.99763,0.0,0.4298]
[1777273276804,53.02,77724.3,0.0,-0.99763,0.0,0.43014]
[1777273277133,53.02,77724.3,0.0,-0.99763,0.0,0.43014]
[1777273277268,53.02,77724.3,0.0,-0.99763,0.0,0.43014]
[1777273279613,53.02,77723.93,0.0,-0.99763,0.0,0.42999]
[1777273279769,53.02,77723.93,0.0,-0.99763,0.0,0.42999]
[1777273282852,53.02,77724.6,0.0,-0.99763,0.0,0.43026]
[1777273282917,53.02,77725.0,0.0,-0.99763,0.0,0.43042]
[1777273283019,53.02,77725.0,0.0,-0.99763,0.0,0.43042]
[1777273283103,53.02,77725.0,0.0,-0.99763,0.0,0.43042]
[1777273283269,53.02,77725.0,0.0,-0.99763,0.0,0.43042]
[1777273283302,53.02,77720.53,0.0,-0.99764,0.0,0.42864]
[1777273288782,53.02,77720.88,0.0,-0.99764,0.0,0.42878]
[1777273289024,53.02,77720.74,0.0,-0.99764,0.0,0.42872]
[1777273296393,53.02,77720.81,0.0,-0.99764,0.0,0.42809]
[1777273305364,53.02,77720.79,0.0,-0.99764,0.0,0.42808]
[1777273305522,53.02,77720.79,0.0,-0.99764,0.0,0.42808]
[1777273305903,53.02,77720.79,0.0,-0.99764,0.0,0.42808]
[1777273305925,53.02,77721.31,0.0,-0.99764,0.0,0.42828]
[1777273307469,53.02,77723.47,0.0,-0.99763,0.0,0.42915]
[1777273311315,53.02,77723.52,0.0,-0.99763,0.0,0.42917]
[1777273311518,53.02,77723.52,0.0,-0.99763,0.0,0.42917]
[1777273311545,53.02,77720.76,0.0,-0.99764,0.0,0.42807]
[1777273316641,53.02,77720.09,0.0,-0.99764,0.0,0.4278]
[1777273317052,53.02,77720.68,0.0,-0.99764,0.0,0.42803]
[1777273317268,53.02,77720.68,0.0,-0.99764,0.0,0.42803]
[1777273319521,53.02,77720.58,0.0,-0.99764,0.0,0.42799]
[1777273319554,53.02,77720.5,0.0,-0.99764,0.0,0.42796]
[1777273321587,53.02,77720.5,0.0,-0.99764,0.0,0.42796]
[1777273321769,53.02,77720.5,0.0,-0.99764,0.0,0.42796]
[1777273321816,53.02,77724.52,0.0,-0.99763,0.0,0.42957]
[1777273322575,53.02,77727.89,0.0,-0.99762,0.0,0.43091]
[1777273326822,53.02,77728.5,0.0,-0.99762,0.0,0.43116]
[1777273327019,53.02,77728.5,0.0,-0.99762,0.0,0.43116]
[1777273326923,53.02,77733.52,0.0,-0.99761,0.0,0.43317]
[1777273328038,53.02,77733.52,0.0,-0.99761,0.0,0.43317]
[1777273328269,53.02,77734.3,0.0,-0.99761,0.0,0.43349]
[1777273328617,53.02,77734.28,0.0,-0.99761,0.0,0.43348]
[1777273329974,53.02,77734.28,0.0,-0.99761,0.0,0.43348]
[1777273330022,53.02,77734.28,0.0,-0.99761,0.0,0.43348]
[1777273331968,53.02,77733.73,0.0,-0.99761,0.0,0.43326]
[1777273332019,53.02,77733.73,0.0,-0.99761,0.0,0.43326]
[1777273331637,53.02,77727.67,0.0,-0.99762,0.0,0.43082]
[1777273332645,53.02,77724.4,0.0,-0.99763,0.0,0.42952]
[1777273333237,53.02,77724.4,0.0,-0.99763,0.0,0.42952]
[1777273333279,53.02,77724.4,0.0,-0.99763,0.0,0.42952]
[1777273333652,53.02,77724.62,0.0,-0.99763,0.0,0.4296]
[1777273336314,53.02,77725.81,0.0,-0.99763,0.0,0.43008]
[1777273336519,53.02,77725.81,0.0,-0.99763,0.0,0.43008]
[1777273336673,53.02,77730.51,0.0,-0.99762,0.0,0.43196]
[1777273337679,53.02,77734.0,0.0,-0.99761,0.0,0.43337]
[1777273339672,53.02,77733.3,0.0,-0.99761,0.0,0.43308]
[1777273339773,53.02,77733.3,0.0,-0.99761,0.0,0.43308]
[1777273340373,53.02,77733.18,0.0,-0.99761,0.0,0.43304]
[1777273340517,53.02,77733.18,0.0,-0.99761,0.0,0.43304]
[1777273340701,53.02,77731.59,0.0,-0.99761,0.0,0.4324]
[1777273345736,53.02,77732.15,0.0,-0.99761,0.0,0.43262]
[1777273347162,53.02,77731.68,0.0,-0.99761,0.0,0.43243]
[1777273347271,53.02,77731.68,0.0,-0.99761,0.0,0.43243]
[1777273351777,53.02,77727.73,0.0,-0.99763,0.0,0.43018]
[1777273356813,53.02,77726.5,0.0,-0.99763,0.0,0.42969]
[1777273360522,53.02,77727.58,0.0,-0.99763,0.0,0.43012]
[1777273360841,53.02,77715.47,0.0,-0.99766,0.0,0.4253]
[1777273361422,53.02,77715.47,0.0,-0.99766,0.0,0.4253]
[1777273361848,53.02,77687.38,0.0,-0.99772,0.0,0.41431]
[1777273362856,53.02,77678.54,0.0,-0.99774,0.0,0.4109]
[1777273363863,53.02,77668.95,0.0,-0.99776,0.0,0.40723]
[1777273364870,53.02,77676.47,0.0,-0.99775,0.0,0.4101]
[1777273365416,53.02,77676.47,0.0,-0.99775,0.0,0.4101]
[1777273365876,53.02,77674.17,0.0,-0.99775,0.0,0.40922]
[1777273366883,53.02,77674.34,0.0,-0.99775,0.0,0.40929]
[1777273370912,53.02,77679.56,0.0,-0.99774,0.0,0.41129]
[1777273371919,53.02,77688.42,0.0,-0.99772,0.0,0.41471]
[1777273373933,53.02,77693.76,0.0,-0.99771,0.0,0.41678]
[1777273374939,53.02,77697.14,0.0,-0.9977,0.0,0.4181]
[1777273375947,53.02,77701.03,0.0,-0.99769,0.0,0.41962]
[1777273376953,53.02,77705.93,0.0,-0.99768,0.0,0.42154]
[1777273377561,53.02,77705.93,0.0,-0.99768,0.0,0.42154]
[1777273380981,53.02,77712.13,0.0,-0.99766,0.0,0.42398]
[1777273381989,53.02,77715.37,0.0,-0.99766,0.0,0.42526]
[1777273384138,53.02,77714.93,0.0,-0.99766,0.0,0.42509]
[1777273384269,53.02,77714.93,0.0,-0.99766,0.0,0.42509]
[1777273385010,53.02,77715.53,0.0,-0.99766,0.0,0.42533]
[1777273388031,53.02,77711.41,0.0,-0.99767,0.0,0.4237]
[1777273390045,53.02,77707.84,0.0,-0.99767,0.0,0.42229]
[1777273395083,53.02,77708.29,0.0,-0.99767,0.0,0.42247]
[1777273400118,53.02,77710.64,0.0,-0.99767,0.0,0.4234]
[1777273401125,53.02,77715.26,0.0,-0.99766,0.0,0.42522]
[1777273406160,53.02,77723.93,0.0,-0.99764,0.0,0.42867]
[1777273407166,53.02,77727.71,0.0,-0.99763,0.0,0.43017]
[1777273410188,53.02,77731.72,0.0,-0.99762,0.0,0.43178]
[1777273411194,53.02,77734.72,0.0,-0.99761,0.0,0.43232]
[1777273413209,53.02,77739.48,0.0,-0.9976,0.0,0.43423]
[1777273418245,53.02,77740.33,0.0,-0.9976,0.0,0.43458]
[1777273422927,53.02,77742.89,0.0,-0.99759,0.0,0.43561]
[1777273423526,53.02,77744.85,0.0,-0.99759,0.0,0.4364]
[1777273426887,53.02,77743.26,0.0,-0.99759,0.0,0.43576]
[1777273427020,53.02,77743.26,0.0,-0.99759,0.0,0.43576]
[1777273427122,53.02,77743.66,0.0,-0.99759,0.0,0.43592]
[1777273427519,53.02,77743.66,0.0,-0.99759,0.0,0.43592]
[1777273432663,53.02,77744.39,0.0,-0.99759,0.0,0.43622]
[1777273432769,53.02,77744.39,0.0,-0.99759,0.0,0.43622]
[1777273432870,53.02,77744.58,0.0,-0.99759,0.0,0.43629]
[1777273438407,53.02,77743.9,0.0,-0.99759,0.0,0.43602]
[1777273441430,53.02,77740.6,0.0,-0.9976,0.0,0.43468]
[1777273442435,53.02,77734.3,0.0,-0.99761,0.0,0.43215]
[1777273443442,53.02,77725.62,0.0,-0.99764,0.0,0.42868]
[1777273444449,53.02,77722.88,0.0,-0.99764,0.0,0.42758]
[1777273446463,53.02,77720.17,0.0,-0.99765,0.0,0.42651]
[1777273450262,53.02,77721.74,0.0,-0.99764,0.0,0.42713]
[1777273450269,53.02,77721.74,0.0,-0.99764,0.0,0.42713]
[1777273455529,53.02,77722.31,0.0,-0.99764,0.0,0.42736]
[1777273456536,53.02,77725.9,0.0,-0.99763,0.0,0.42879]
[1777273458550,53.02,77728.66,0.0,-0.99763,0.0,0.42989]
[1777273460564,53.02,77732.52,0.0,-0.99762,0.0,0.43143]
[1777273464592,53.02,77729.34,0.0,-0.99763,0.0,0.43016]
[1777273468620,53.02,77725.56,0.0,-0.99764,0.0,0.42865]
[1777273470004,53.02,77725.56,0.0,-0.99764,0.0,0.42865]
[1777273470020,53.02,77725.56,0.0,-0.99764,0.0,0.42865]
[1777273470313,53.02,77723.72,0.0,-0.99764,0.0,0.42792]
[1777273470518,53.02,77723.72,0.0,-0.99764,0.0,0.42792]
[1777273470634,53.02,77722.16,0.0,-0.99764,0.0,0.4273]
[1777273474661,53.02,77717.93,0.0,-0.99766,0.0,0.42496]
[1777273476600,53.02,77716.43,0.0,-0.99766,0.0,0.42437]
[1777273476769,53.02,77716.43,0.0,-0.99766,0.0,0.42437]
[1777273482718,53.02,77716.36,0.0,-0.99766,0.0,0.42434]
[1777273487753,53.02,77716.77,0.0,-0.99766,0.0,0.4245]
[1777273492788,53.02,77716.09,0.0,-0.99766,0.0,0.42423]
[1777273493863,53.02,77716.09,0.0,-0.99766,0.0,0.42423]
[1777273494019,53.02,77716.09,0.0,-0.99766,0.0,0.42423]
[1777273494337,53.02,77716.03,0.0,-0.99766,0.0,0.42421]
[1777273494519,53.02,77716.03,0.0,-0.99766,0.0,0.42421]
[1777273494802,53.02,77715.89,0.0,-0.99766,0.0,0.42415]
[1777273495809,53.02,77705.44,0.0,-0.99769,0.0,0.42004]
[1777273496816,53.02,77686.58,0.0,-0.99773,0.0,0.41271]
[1777273497823,53.02,77684.51,0.0,-0.99774,0.0,0.41191]
[1777273498830,53.02,77687.1,0.0,-0.99773,0.0,0.41291]
[1777273502861,53.02,77683.28,0.0,-0.99774,0.0,0.41144]
[1777273506181,53.02,77681.51,0.0,-0.99774,0.0,0.41076]
[1777273506271,53.02,77680.55,0.0,-0.99774,0.0,0.41039]
[1777273511924,53.02,77678.22,0.0,-0.99775,0.0,0.40949]
[1777273513938,53.02,77673.04,0.0,-0.99776,0.0,0.40751]
[1777273514945,53.02,77666.56,0.0,-0.99778,0.0,0.40504]
[1777273516958,53.02,77665.56,0.0,-0.99778,0.0,0.40467]
[1777273520144,53.02,77663.04,0.0,-0.99778,0.0,0.40371]
[1777273520271,53.02,77661.5,0.0,-0.99779,0.0,0.40313]
[1777273520295,53.02,77661.5,0.0,-0.99779,0.0,0.40313]
[1777273520518,53.02,77661.5,0.0,-0.99779,0.0,0.40313]
[1777273520986,53.02,77661.65,0.0,-0.99779,0.0,0.40318]
[1777273526023,53.02,77661.12,0.0,-0.99779,0.0,0.40298]
[1777273529044,53.02,77656.98,0.0,-0.9978,0.0,0.40142]
[1777273530050,53.02,77644.29,0.0,-0.99783,0.0,0.39667]
[1777273531058,53.02,77647.86,0.0,-0.99782,0.0,0.39737]
[1777273532065,53.02,77646.21,0.0,-0.99783,0.0,0.39676]
[1777273535772,53.02,77645.85,0.0,-0.99783,0.0,0.39662]
[1777273536018,53.02,77645.85,0.0,-0.99783,0.0,0.39662]
[1777273540121,53.02,77643.31,0.0,-0.99783,0.0,0.39568]
[1777273541128,53.02,77640.32,0.0,-0.99784,0.0,0.39456]
[1777273542135,53.02,77637.39,0.0,-0.99785,0.0,0.39348]
[1777273545155,53.02,77634.29,0.0,-0.99785,0.0,0.39233]
[1777273546979,53.02,77635.42,0.0,-0.99785,0.0,0.39275]
[1777273547019,53.02,77635.42,0.0,-0.99785,0.0,0.39275]
[1777273547084,53.02,77635.42,0.0,-0.99785,0.0,0.39275]
[1777273547267,53.02,77635.42,0.0,-0.99785,0.0,0.39275]
[1777273547170,53.02,77635.3,0.0,-0.99785,0.0,0.39271]
[1777273551201,53.02,77629.77,0.0,-0.99786,0.0,0.39067]
[1777273553958,53.02,77627.87,0.0,-0.99787,0.0,0.38997]
[1777273554019,53.02,77627.87,0.0,-0.99787,0.0,0.38997]
[1777273559257,53.02,77627.87,0.0,-0.99787,0.0,0.38997]
[1777273562278,53.02,77625.26,0.0,-0.99787,0.0,0.38901]
[1777273565978,53.02,77625.05,0.0,-0.99787,0.0,0.38893]
[1777273566018,53.02,77625.05,0.0,-0.99787,0.0,0.38893]
[1777273566111,53.02,77625.05,0.0,-0.99787,0.0,0.38893]
[1777273566268,53.02,77625.05,0.0,-0.99787,0.0,0.38893]
[1777273566138,53.02,77624.45,0.0,-0.99787,0.0,0.38871]
[1777273567313,53.02,77617.29,0.0,-0.99789,0.0,0.3861]
[1777273568320,53.02,77610.03,0.0,-0.9979,0.0,0.38346]
[1777273569327,53.02,77607.81,0.0,-0.99791,0.0,0.38266]
[1777273572348,53.02,77600.44,0.0,-0.99793,0.0,0.38]
[1777273573355,53.02,77595.44,0.0,-0.99794,0.0,0.37821]
[1777273574362,53.02,77599.79,0.0,-0.99793,0.0,0.37977]
[1777273575369,53.02,77603.14,0.0,-0.99792,0.0,0.38097]
[1777273577383,53.02,77607.47,0.0,-0.99791,0.0,0.38253]
[1777273580778,53.02,77607.12,0.0,-0.99791,0.0,0.38241]
[1777273581018,53.02,77607.12,0.0,-0.99791,0.0,0.38241]
[1777273583426,53.02,77614.77,0.0,-0.99789,0.0,0.38518]
[1777273584433,53.02,77624.97,0.0,-0.99787,0.0,0.3889]
[1777273585440,53.02,77632.33,0.0,-0.99786,0.0,0.39161]
[1777273586447,53.02,77633.95,0.0,-0.99785,0.0,0.39221]
[1777273590944,53.02,77634.61,0.0,-0.99785,0.0,0.39245]
[1777273591018,53.02,77634.61,0.0,-0.99785,0.0,0.39245]
[1777273591072,53.02,77634.61,0.0,-0.99785,0.0,0.39245]
[1777273591268,53.02,77634.61,0.0,-0.99785,0.0,0.39245]
[1777273591281,53.02,77634.61,0.0,-0.99785,0.0,0.39183]
[1777273591487,53.02,77640.76,0.0,-0.99784,0.0,0.39411]
[1777273592494,53.02,77643.41,0.0,-0.99784,0.0,0.39509]
[1777273594508,53.02,77647.04,0.0,-0.99783,0.0,0.39644]
[1777273595515,53.02,77642.01,0.0,-0.99784,0.0,0.39457]
[1777273597529,53.02,77635.04,0.0,-0.99785,0.0,0.39199]
[1777273599543,53.02,77634.75,0.0,-0.99785,0.0,0.39188]
[1777273601311,53.02,77634.75,0.0,-0.99785,0.0,0.39188]
[1777273601518,53.02,77633.85,0.0,-0.99786,0.0,0.39155]
[1777273605410,53.02,77635.85,0.0,-0.99785,0.0,0.39229]
[1777273605519,53.02,77635.85,0.0,-0.99785,0.0,0.39229]
[1777273605540,53.02,77635.85,0.0,-0.99785,0.0,0.39229]
[1777273605770,53.02,77635.85,0.0,-0.99785,0.0,0.39229]
[1777273605873,53.02,77635.12,0.0,-0.99785,0.0,0.39202]
[1777273610246,53.02,77634.62,0.0,-0.99785,0.0,0.39183]
[1777273610271,53.02,77634.62,0.0,-0.99785,0.0,0.39183]
[1777273615051,53.02,77637.7,0.0,-0.99785,0.0,0.39297]
[1777273615192,53.02,77637.7,0.0,-0.99785,0.0,0.39297]
[1777273615269,53.02,77637.7,0.0,-0.99785,0.0,0.39297]
[1777273615294,53.02,77634.73,0.0,-0.99785,0.0,0.39188]
[1777273620691,53.02,77636.99,0.0,-0.99785,0.0,0.39271]
[1777273624723,53.02,77637.98,0.0,-0.99785,0.0,0.39308]
[1777273624771,53.02,77637.98,0.0,-0.99785,0.0,0.39308]
[1777273624927,53.02,77637.98,0.0,-0.99785,0.0,0.39308]
[1777273625022,53.02,77637.98,0.0,-0.99785,0.0,0.39308]
[1777273625029,53.02,77639.45,0.0,-0.99784,0.0,0.39362]
[1777273630770,53.02,77641.99,0.0,-0.99784,0.0,0.39456]
[1777273632208,53.02,77641.99,0.0,-0.99784,0.0,0.39456]
[1777273632269,53.02,77641.99,0.0,-0.99784,0.0,0.39456]
[1777273636678,53.02,77641.43,0.0,-0.99784,0.0,0.39435]
[1777273636778,53.02,77641.43,0.0,-0.99784,0.0,0.39435]
[1777273636943,53.02,77641.43,0.0,-0.99784,0.0,0.39435]
[1777273637018,53.02,77641.43,0.0,-0.99784,0.0,0.39435]
[1777273637044,53.02,77641.39,0.0,-0.99784,0.0,0.39434]
[1777273640840,53.02,77633.46,0.0,-0.99786,0.0,0.39141]
[1777273641847,53.02,77631.35,0.0,-0.99786,0.0,0.39063]
[1777273642854,53.02,77635.48,0.0,-0.99785,0.0,0.39215]
[1777273643485,53.02,77635.48,0.0,-0.99785,0.0,0.39215]
[1777273643519,53.02,77635.48,0.0,-0.99785,0.0,0.39215]
[1777273644867,53.02,77627.84,0.0,-0.99787,0.0,0.38934]
[1777273645874,53.02,77620.13,0.0,-0.99789,0.0,0.38652]
[1777273646882,53.02,77620.43,0.0,-0.99789,0.0,0.38663]
[1777273648101,53.02,77620.43,0.0,-0.99789,0.0,0.38663]
[1777273648270,53.02,77620.43,0.0,-0.99789,0.0,0.38663]
[1777273648339,53.02,77620.43,0.0,-0.99789,0.0,0.38663]
[1777273648364,53.02,77618.94,0.0,-0.99789,0.0,0.38609]
[1777273648518,53.02,77618.94,0.0,-0.99789,0.0,0.38609]
[1777273654115,53.02,77618.01,0.0,-0.99789,0.0,0.38514]
[1777273654269,53.02,77618.01,0.0,-0.99789,0.0,0.38514]
[1777273659974,53.02,77624.51,0.0,-0.99788,0.0,0.3875]
[1777273662138,53.02,77624.12,0.0,-0.99788,0.0,0.38736]
[1777273662270,53.02,77624.12,0.0,-0.99788,0.0,0.38736]
[1777273662421,53.02,77624.59,0.0,-0.99788,0.0,0.38753]
[1777273662519,53.02,77624.59,0.0,-0.99788,0.0,0.38753]
[1777273662995,53.02,77622.47,0.0,-0.99788,0.0,0.38676]
[1777273668030,53.02,77622.42,0.0,-0.99788,0.0,0.38674]
[1777273671640,53.02,77622.49,0.0,-0.99788,0.0,0.38677]
[1777273671769,53.02,77622.49,0.0,-0.99788,0.0,0.38677]
[1777273673065,53.02,77628.63,0.0,-0.99787,0.0,0.38901]
[1777273674071,53.02,77633.51,0.0,-0.99786,0.0,0.39081]
[1777273675177,53.02,77633.51,0.0,-0.99786,0.0,0.39081]
[1777273675270,53.02,77633.51,0.0,-0.99786,0.0,0.39081]
[1777273675435,53.02,77633.31,0.0,-0.99786,0.0,0.39073]
[1777273675519,53.02,77633.31,0.0,-0.99786,0.0,0.39073]
[1777273676086,53.02,77633.53,0.0,-0.99786,0.0,0.39081]
[1777273681121,53.02,77634.24,0.0,-0.99786,0.0,0.39108]
[1777273683135,53.02,77630.76,0.0,-0.99787,0.0,0.3898]
[1777273684009,53.02,77630.76,0.0,-0.99787,0.0,0.3898]
[1777273684020,53.02,77630.76,0.0,-0.99787,0.0,0.3898]
[1777273689177,53.02,77632.7,0.0,-0.99786,0.0,0.39051]
[1777273690364,53.02,77632.7,0.0,-0.99786,0.0,0.39051]
[1777273690523,53.02,77633.8,0.0,-0.99786,0.0,0.39091]
[1777273690988,53.02,77633.8,0.0,-0.99786,0.0,0.39091]
[1777273691023,53.02,77633.8,0.0,-0.99786,0.0,0.39091]
[1777273691192,53.02,77631.86,0.0,-0.99786,0.0,0.3902]
[1777273695097,53.02,77632.52,0.0,-0.99786,0.0,0.39044]
[1777273695270,53.02,77632.52,0.0,-0.99786,0.0,0.39044]
[1777273700255,53.02,77626.69,0.0,-0.99788,0.0,0.3883]
[1777273701085,53.02,77626.69,0.0,-0.99788,0.0,0.3883]
[1777273701275,53.02,77626.69,0.0,-0.99788,0.0,0.3883]
[1777273701406,53.02,77626.69,0.0,-0.99788,0.0,0.3883]
[1777273701283,53.02,77623.72,0.0,-0.99788,0.0,0.38722]
[1777273701524,53.02,77623.72,0.0,-0.99788,0.0,0.38722]
[1777273702269,53.02,77622.61,0.0,-0.99788,0.0,0.38681]
[1777273707356,53.02,77621.3,0.0,-0.99789,0.0,0.38633]
[1777273707519,53.02,77621.2,0.0,-0.99789,0.0,0.3863]
[1777273714353,53.02,77615.64,0.0,-0.9979,0.0,0.38366]
[1777273714927,53.02,77615.64,0.0,-0.9979,0.0,0.38366]
[1777273715020,53.02,77615.64,0.0,-0.9979,0.0,0.38366]
[1777273715416,53.02,77615.64,0.0,-0.9979,0.0,0.38366]
[1777273715519,53.02,77615.37,0.0,-0.9979,0.0,0.38357]
[1777273716367,53.02,77615.9,0.0,-0.9979,0.0,0.38376]
[1777273721402,53.02,77616.16,0.0,-0.9979,0.0,0.38385]
[1777273722319,53.02,77616.16,0.0,-0.9979,0.0,0.38385]
[1777273722531,53.02,77615.55,0.0,-0.9979,0.0,0.38363]
[1777273724423,53.02,77622.17,0.0,-0.99789,0.0,0.38604]
[1777273724814,53.02,77622.17,0.0,-0.99789,0.0,0.38604]
[1777273725019,53.02,77622.17,0.0,-0.99789,0.0,0.38604]
[1777273725121,53.02,77622.17,0.0,-0.99789,0.0,0.38604]
[1777273725269,53.02,77622.17,0.0,-0.99789,0.0,0.38604]
[1777273725430,53.02,77625.75,0.0,-0.99788,0.0,0.38734]
[1777273726437,53.02,77622.07,0.0,-0.99789,0.0,0.386]
[1777273728451,53.02,77617.46,0.0,-0.9979,0.0,0.38432]
[1777273728786,53.02,77617.46,0.0,-0.9979,0.0,0.38432]
[1777273729017,53.02,77617.46,0.0,-0.9979,0.0,0.38432]
[1777273734518,53.02,77614.93,0.0,-0.9979,0.0,0.38341]
[1777273735570,53.02,77614.93,0.0,-0.9979,0.0,0.38341]
[1777273735769,53.02,77614.93,0.0,-0.9979,0.0,0.38341]
[1777273735982,53.02,77614.93,0.0,-0.9979,0.0,0.38341]
[1777273736021,53.02,77614.93,0.0,-0.9979,0.0,0.38341]
[1777273736126,53.02,77610.37,0.0,-0.99791,0.0,0.38176]
[1777273737516,53.02,77607.65,0.0,-0.99792,0.0,0.38078]
[1777273740207,53.02,77607.71,0.0,-0.99792,0.0,0.3808]
[1777273740270,53.02,77607.71,0.0,-0.99792,0.0,0.3808]
[1777273740371,53.02,77604.02,0.0,-0.99793,0.0,0.37947]
[1777273742551,53.02,77599.6,0.0,-0.99794,0.0,0.37789]
[1777273743558,53.02,77589.38,0.0,-0.99796,0.0,0.37425]
[1777273744564,53.02,77586.37,0.0,-0.99796,0.0,0.37318]
[1777273746142,53.02,77586.37,0.0,-0.99796,0.0,0.37318]
[1777273746269,53.02,77586.37,0.0,-0.99796,0.0,0.37318]
[1777273747051,53.02,77586.06,0.0,-0.99797,0.0,0.37307]
[1777273747269,53.02,77586.06,0.0,-0.99797,0.0,0.37307]
[1777273747347,53.02,77587.01,0.0,-0.99796,0.0,0.37341]
[1777273752621,53.02,77586.97,0.0,-0.99796,0.0,0.3734]
[1777273753628,53.02,77583.67,0.0,-0.99797,0.0,0.37223]
[1777273754935,53.02,77583.67,0.0,-0.99797,0.0,0.37223]
[1777273755020,53.02,77583.67,0.0,-0.99797,0.0,0.37223]
[1777273757656,53.02,77587.25,0.0,-0.99796,0.0,0.37349]
[1777273759545,53.02,77588.28,0.0,-0.99796,0.0,0.37386]
[1777273759769,53.02,77588.28,0.0,-0.99796,0.0,0.37386]
[1777273760250,53.02,77588.28,0.0,-0.99796,0.0,0.37386]
[1777273760268,53.02,77588.28,0.0,-0.99796,0.0,0.37386]
[1777273760305,53.02,77592.53,0.0,-0.99795,0.0,0.37537]
[1777273760677,53.02,77596.51,0.0,-0.99794,0.0,0.37679]
[1777273762945,53.02,77597.01,0.0,-0.99794,0.0,0.37696]
[1777273763020,53.02,77597.01,0.0,-0.99794,0.0,0.37696]
[1777273763121,53.02,77599.65,0.0,-0.99794,0.0,0.37791]
[1777273768733,53.02,77603.22,0.0,-0.99793,0.0,0.37919]
[1777273770234,53.02,77603.22,0.0,-0.99793,0.0,0.37919]
[1777273770271,53.02,77603.22,0.0,-0.99793,0.0,0.37919]
[1777273771124,53.02,77604.52,0.0,-0.99793,0.0,0.37965]
[1777273771269,53.02,77604.52,0.0,-0.99793,0.0,0.37965]
[1777273771340,53.02,77603.43,0.0,-0.99793,0.0,0.37866]
[1777273774873,53.02,77603.63,0.0,-0.99793,0.0,0.37873]
[1777273775023,53.02,77603.63,0.0,-0.99793,0.0,0.37873]
[1777273778821,53.02,77604.3,0.0,-0.99793,0.0,0.37897]
[1777273779002,53.02,77604.3,0.0,-0.99793,0.0,0.37897]
[1777273779019,53.02,77604.3,0.0,-0.99793,0.0,0.37897]
[1777273779092,53.02,77603.41,0.0,-0.99793,0.0,0.37865]
[1777273781858,53.02,77603.7,0.0,-0.99793,0.0,0.37875]
[1777273782023,53.02,77603.7,0.0,-0.99793,0.0,0.37875]
[1777273782136,53.02,77603.7,0.0,-0.99793,0.0,0.37875]
[1777273782268,53.02,77603.7,0.0,-0.99793,0.0,0.37875]
[1777273782369,53.02,77605.75,0.0,-0.99793,0.0,0.37949]
[1777273782831,53.02,77608.49,0.0,-0.99792,0.0,0.38048]
[1777273785589,53.02,77609.13,0.0,-0.99792,0.0,0.38071]
[1777273785769,53.02,77609.13,0.0,-0.99792,0.0,0.38071]
[1777273788842,53.02,77610.7,0.0,-0.99792,0.0,0.38127]
[1777273789021,53.02,77610.7,0.0,-0.99792,0.0,0.38127]
[1777273789099,53.02,77611.78,0.0,-0.99791,0.0,0.38166]
[1777273789888,53.02,77611.78,0.0,-0.99791,0.0,0.38166]
[1777273790019,53.02,77611.78,0.0,-0.99791,0.0,0.38166]
[1777273795922,53.02,77611.17,0.0,-0.99792,0.0,0.38144]
[1777273797936,53.02,77624.59,0.0,-0.99789,0.0,0.38631]
[1777273798943,53.02,77628.93,0.0,-0.99788,0.0,0.38789]
[1777273799851,53.02,77628.93,0.0,-0.99788,0.0,0.38789]
[1777273800022,53.02,77628.93,0.0,-0.99788,0.0,0.38789]
[1777273801249,53.02,77629.2,0.0,-0.99788,0.0,0.38799]
[1777273801273,53.02,77629.2,0.0,-0.99788,0.0,0.38799]
[1777273801304,53.02,77624.15,0.0,-0.99789,0.0,0.38615]
[1777273802233,53.02,77624.15,0.0,-0.99789,0.0,0.38615]
[1777273802287,53.02,77624.15,0.0,-0.99789,0.0,0.38615]
[1777273802334,53.02,77619.7,0.0,-0.9979,0.0,0.38453]
[1777273805250,53.02,77620.36,0.0,-0.9979,0.0,0.38477]
[1777273805268,53.02,77620.36,0.0,-0.9979,0.0,0.38477]
[1777273805620,53.02,77620.44,0.0,-0.9979,0.0,0.3848]
[1777273805769,53.02,77620.44,0.0,-0.9979,0.0,0.3848]
[1777273805992,53.02,77620.3,0.0,-0.9979,0.0,0.38475]
[1777273810194,53.02,77619.36,0.0,-0.9979,0.0,0.3844]
[1777273810269,53.02,77619.36,0.0,-0.9979,0.0,0.3844]
[1777273816052,53.02,77620.44,0.0,-0.9979,0.0,0.3848]
[1777273816269,53.02,77620.44,0.0,-0.9979,0.0,0.3848]
[1777273817140,53.02,77619.46,0.0,-0.9979,0.0,0.38444]
[1777273817268,53.02,77619.46,0.0,-0.9979,0.0,0.38444]
[1777273817369,53.02,77620.12,0.0,-0.9979,0.0,0.38468]
[1777273821788,53.02,77620.12,0.0,-0.9979,0.0,0.38468]
[1777273822019,53.02,77620.12,0.0,-0.9979,0.0,0.38468]
[1777273827502,53.02,77619.7,0.0,-0.9979,0.0,0.38453]
[1777273827528,53.02,77619.7,0.0,-0.9979,0.0,0.38453]
[1777273828184,53.02,77620.04,0.0,-0.9979,0.0,0.38465]
[1777273828268,53.02,77620.04,0.0,-0.9979,0.0,0.38465]
[1777273828286,53.02,77624.52,0.0,-0.99789,0.0,0.38628]
[1777273831167,53.02,77626.63,0.0,-0.99789,0.0,0.38644]
[1777273832174,53.02,77623.03,0.0,-0.99789,0.0,0.38513]
[1777273832823,53.02,77623.03,0.0,-0.99789,0.0,0.38513]
[1777273833018,53.02,77623.03,0.0,-0.99789,0.0,0.38513]
[1777273833181,53.02,77616.68,0.0,-0.99791,0.0,0.38282]
[1777273834188,53.02,77613.45,0.0,-0.99791,0.0,0.38166]
[1777273836202,53.02,77616.02,0.0,-0.99791,0.0,0.38258]
[1777273837016,53.02,77616.02,0.0,-0.99791,0.0,0.38258]
[1777273837269,53.02,77616.02,0.0,-0.99791,0.0,0.38258]
[1777273837279,53.02,77621.14,0.0,-0.9979,0.0,0.38444]
[1777273839390,53.02,77618.25,0.0,-0.9979,0.0,0.38339]
[1777273840230,53.02,77615.55,0.0,-0.99791,0.0,0.38241]
[1777273845265,53.02,77614.72,0.0,-0.99791,0.0,0.38211]
[1777273850300,53.02,77615.94,0.0,-0.99791,0.0,0.38256]
[1777273851570,53.02,77615.94,0.0,-0.99791,0.0,0.38256]
[1777273854328,53.02,77613.62,0.0,-0.99791,0.0,0.38172]
[1777273855699,53.02,77612.29,0.0,-0.99792,0.0,0.38124]
[1777273855769,53.02,77612.29,0.0,-0.99792,0.0,0.38124]
[1777273856342,53.02,77611.72,0.0,-0.99792,0.0,0.38103]
[1777273861377,53.02,77612.27,0.0,-0.99792,0.0,0.38123]
[1777273863391,53.02,77608.16,0.0,-0.99793,0.0,0.37975]
[1777273864398,53.02,77605.29,0.0,-0.99793,0.0,0.37872]
[1777273865405,53.02,77600.92,0.0,-0.99794,0.0,0.37716]
[1777273867420,53.02,77600.58,0.0,-0.99794,0.0,0.37704]
[1777273872455,53.02,77599.65,0.0,-0.99794,0.0,0.3767]
[1777273877490,53.02,77599.7,0.0,-0.99794,0.0,0.37672]
[1777273882527,53.02,77600.1,0.0,-0.99794,0.0,0.37686]
[1777273888569,53.02,77603.13,0.0,-0.99794,0.0,0.37795]
[1777273890589,53.02,77597.43,0.0,-0.99795,0.0,0.37591]
[1777273891596,53.02,77590.42,0.0,-0.99797,0.0,0.37283]
[1777273892602,53.02,77586.85,0.0,-0.99797,0.0,0.37157]
[1777273897644,53.02,77586.01,0.0,-0.99798,0.0,0.37127]
[1777273901679,53.02,77589.03,0.0,-0.99797,0.0,0.37234]
[1777273902686,53.02,77591.53,0.0,-0.99796,0.0,0.37322]
[1777273907720,53.02,77590.56,0.0,-0.99797,0.0,0.37288]
[1777273912756,53.02,77592.34,0.0,-0.99796,0.0,0.37351]
[1777273917791,53.02,77591.95,0.0,-0.99796,0.0,0.37337]
[1777273922826,53.02,77592.57,0.0,-0.99796,0.0,0.37359]
[1777273927861,53.02,77591.51,0.0,-0.99796,0.0,0.37321]
[1777273929875,53.02,77596.45,0.0,-0.99795,0.0,0.37496]
[1777273930881,53.02,77599.51,0.0,-0.99795,0.0,0.37605]
[1777273936924,53.02,77599.44,0.0,-0.99795,0.0,0.37603]
[1777273941959,53.02,77600.84,0.0,-0.99794,0.0,0.37653]
[1777273942965,53.02,77604.23,0.0,-0.99794,0.0,0.37774]
[1777273945986,53.02,77609.94,0.0,-0.99792,0.0,0.37979]
[1777273946994,53.02,77613.29,0.0,-0.99792,0.0,0.38099]
[1777273950015,53.02,77619.26,0.0,-0.9979,0.0,0.38315]
[1777273952046,53.02,77624.23,0.0,-0.9979,0.0,0.38434]
[1777273957081,53.02,77622.81,0.0,-0.9979,0.0,0.38383]
[1777273962115,53.02,77622.25,0.0,-0.9979,0.0,0.38362]
[1777273967151,53.02,77622.21,0.0,-0.9979,0.0,0.38361]
[1777273968071,53.02,77622.21,0.0,-0.9979,0.0,0.38361]
[1777273969519,53.02,77622.63,0.0,-0.9979,0.0,0.38376]
[1777273978228,53.02,77623.52,0.0,-0.9979,0.0,0.38408]
[1777273982268,53.02,77622.05,0.0,-0.9979,0.0,0.38355]
[1777273982338,53.02,77621.89,0.0,-0.9979,0.0,0.38349]
[1777273983292,53.02,77621.89,0.0,-0.9979,0.0,0.38349]
[1777273983518,53.02,77621.89,0.0,-0.9979,0.0,0.38349]
[1777273991318,53.02,77625.15,0.0,-0.9979,0.0,0.38467]
[1777273993374,53.02,77626.12,0.0,-0.99789,0.0,0.38503]
[1777273993519,53.02,77626.12,0.0,-0.99789,0.0,0.38503]
[1777273993578,53.02,77624.38,0.0,-0.9979,0.0,0.38439]
[1777273994117,53.02,77624.38,0.0,-0.9979,0.0,0.38439]
[1777273994269,53.02,77624.38,0.0,-0.9979,0.0,0.38439]
[1777273999375,53.02,77624.94,0.0,-0.9979,0.0,0.3846]
[1777274005417,53.02,77624.96,0.0,-0.9979,0.0,0.38461]
[1777274006997,53.02,77625.04,0.0,-0.9979,0.0,0.38463]
[1777274007019,53.02,77625.04,0.0,-0.9979,0.0,0.38463]
[1777274007209,53.02,77625.04,0.0,-0.9979,0.0,0.38463]
[1777274007270,53.02,77625.04,0.0,-0.9979,0.0,0.38463]
[1777274007431,53.02,77625.63,0.0,-0.99789,0.0,0.38485]
[1777274011459,53.02,77627.52,0.0,-0.99789,0.0,0.38492]
[1777274013898,53.02,77627.89,0.0,-0.99789,0.0,0.38506]
[1777274014019,53.02,77627.89,0.0,-0.99789,0.0,0.38506]
[1777274014173,53.02,77627.89,0.0,-0.99789,0.0,0.38506]
[1777274014269,53.02,77627.89,0.0,-0.99789,0.0,0.38506]
[1777274014480,53.02,77628.17,0.0,-0.99789,0.0,0.38516]
[1777274018507,53.02,77630.68,0.0,-0.99789,0.0,0.38608]
[1777274023543,53.02,77630.95,0.0,-0.99789,0.0,0.38617]
[1777274028577,53.02,77630.81,0.0,-0.99789,0.0,0.38612]
[1777274031916,53.02,77631.55,0.0,-0.99788,0.0,0.38639]
[1777274032019,53.02,77631.55,0.0,-0.99788,0.0,0.38639]
[1777274032060,53.02,77631.55,0.0,-0.99788,0.0,0.38639]
[1777274032269,53.02,77631.55,0.0,-0.99788,0.0,0.38639]
[1777274032606,53.02,77631.44,0.0,-0.99788,0.0,0.38635]
[1777274037640,53.02,77633.68,0.0,-0.99788,0.0,0.38717]
[1777274039291,53.02,77633.98,0.0,-0.99788,0.0,0.38728]
[1777274039522,53.02,77633.98,0.0,-0.99788,0.0,0.38728]
[1777274039695,53.02,77633.98,0.0,-0.99788,0.0,0.38728]
[1777274039769,53.02,77633.98,0.0,-0.99788,0.0,0.38728]
[1777274039796,53.02,77634.49,0.0,-0.99788,0.0,0.38747]
[1777274044080,53.02,77634.24,0.0,-0.99788,0.0,0.38738]
[1777274044270,53.02,77634.24,0.0,-0.99788,0.0,0.38738]
[1777274044629,53.02,77634.24,0.0,-0.99788,0.0,0.38738]
[1777274044770,53.02,77634.24,0.0,-0.99788,0.0,0.38738]
[1777274044837,53.02,77633.56,0.0,-0.99788,0.0,0.38713]
[1777274045697,53.02,77643.52,0.0,-0.99786,0.0,0.39078]
[1777274046704,53.02,77648.43,0.0,-0.99785,0.0,0.39259]
[1777274047291,53.02,77648.43,0.0,-0.99785,0.0,0.39259]
[1777274047519,53.02,77648.43,0.0,-0.99785,0.0,0.39259]
[1777274047711,53.02,77650.71,0.0,-0.99784,0.0,0.39344]
[1777274047937,53.02,77650.71,0.0,-0.99784,0.0,0.39344]
[1777274048019,53.02,77650.71,0.0,-0.99784,0.0,0.39344]
[1777274050732,53.02,77648.13,0.0,-0.99785,0.0,0.39248]
[1777274051407,53.02,77648.13,0.0,-0.99785,0.0,0.39248]
[1777274051517,53.02,77648.13,0.0,-0.99785,0.0,0.39248]
[1777274052944,53.02,77648.84,0.0,-0.99785,0.0,0.39275]
[1777274053022,53.02,77648.84,0.0,-0.99785,0.0,0.39275]
[1777274053753,53.02,77647.89,0.0,-0.99785,0.0,0.3924]
[1777274058788,53.02,77648.73,0.0,-0.99785,0.0,0.39271]
[1777274062388,53.02,77648.92,0.0,-0.99785,0.0,0.39278]
[1777274062520,53.02,77648.92,0.0,-0.99785,0.0,0.39278]
[1777274067850,53.02,77649.03,0.0,-0.99785,0.0,0.39282]
[1777274072328,53.02,77649.72,0.0,-0.99784,0.0,0.39307]
[1777274072521,53.02,77649.72,0.0,-0.99784,0.0,0.39307]
[1777274072622,53.02,77650.06,0.0,-0.99785,0.0,0.39258]
[1777274073068,53.02,77650.06,0.0,-0.99785,0.0,0.39258]
[1777274073268,53.02,77650.06,0.0,-0.99785,0.0,0.39258]
[1777274074900,53.02,77653.14,0.0,-0.99784,0.0,0.39372]
[1777274075907,53.02,77655.24,0.0,-0.99784,0.0,0.3945]
[1777274081667,53.02,77657.1,0.0,-0.99783,0.0,0.39519]
[1777274081774,53.02,77657.1,0.0,-0.99783,0.0,0.39519]
[1777274081817,53.02,77656.28,0.0,-0.99783,0.0,0.39488]
[1777274082636,53.02,77656.28,0.0,-0.99783,0.0,0.39488]
[1777274082768,53.02,77656.28,0.0,-0.99783,0.0,0.39488]
[1777274087992,53.02,77656.31,0.0,-0.99783,0.0,0.39489]
[1777274090009,53.02,77658.67,0.0,-0.99783,0.0,0.39577]
[1777274091480,53.02,77658.67,0.0,-0.99783,0.0,0.39577]
[1777274091520,53.02,77658.67,0.0,-0.99783,0.0,0.39577]
[1777274091581,53.02,77659.49,0.0,-0.99783,0.0,0.39608]
[1777274092395,53.02,77659.49,0.0,-0.99783,0.0,0.39608]
[1777274092520,53.02,77659.49,0.0,-0.99783,0.0,0.39608]
[1777274094855,53.02,77660.0,0.0,-0.99783,0.0,0.39627]
[1777274094035,53.02,77662.93,0.0,-0.99782,0.0,0.39736]
[1777274095024,53.02,77662.93,0.0,-0.99782,0.0,0.39736]
[1777274095042,53.02,77655.4,0.0,-0.99784,0.0,0.39456]
[1777274096098,53.02,77655.4,0.0,-0.99784,0.0,0.39456]
[1777274096269,53.02,77655.4,0.0,-0.99784,0.0,0.39456]
[1777274096346,53.02,77657.46,0.0,-0.99783,0.0,0.39532]
[1777274100077,53.02,77659.92,0.0,-0.99783,0.0,0.39624]
[1777274105144,53.02,77658.4,0.0,-0.99783,0.0,0.39567]
[1777274105270,53.02,77658.4,0.0,-0.99783,0.0,0.39567]
[1777274105371,53.02,77657.62,0.0,-0.99783,0.0,0.39538]
[1777274106242,53.02,77657.62,0.0,-0.99783,0.0,0.39538]
[1777274106268,53.02,77657.62,0.0,-0.99783,0.0,0.39538]
[1777274112161,53.02,77658.25,0.0,-0.99783,0.0,0.39562]
[1777274113211,53.02,77658.25,0.0,-0.99783,0.0,0.39562]
[1777274113270,53.02,77658.25,0.0,-0.99783,0.0,0.39562]
[1777274113303,53.02,77657.98,0.0,-0.99783,0.0,0.39552]
[1777274114407,53.02,77657.98,0.0,-0.99783,0.0,0.39552]
[1777274114519,53.02,77657.98,0.0,-0.99783,0.0,0.39552]
[1777274119210,53.02,77655.02,0.0,-0.99784,0.0,0.39442]
[1777274119962,53.02,77655.02,0.0,-0.99784,0.0,0.39442]
[1777274120022,53.02,77655.02,0.0,-0.99784,0.0,0.39442]
[1777274120217,53.02,77648.14,0.0,-0.99785,0.0,0.39187]
[1777274121553,53.02,77648.14,0.0,-0.99785,0.0,0.39187]
[1777274121647,53.02,77648.14,0.0,-0.99785,0.0,0.39187]
[1777274121700,53.02,77647.45,0.0,-0.99785,0.0,0.39161]
[1777274122231,53.02,77640.59,0.0,-0.99787,0.0,0.38909]
[1777274124086,53.02,77639.4,0.0,-0.99787,0.0,0.38865]
[1777274124245,53.02,77639.4,0.0,-0.99787,0.0,0.38865]
[1777274124249,53.02,77647.77,0.0,-0.99785,0.0,0.39173]
[1777274125254,53.02,77658.38,0.0,-0.99783,0.0,0.39567]
[1777274126025,53.02,77658.38,0.0,-0.99783,0.0,0.39567]
[1777274126269,53.02,77658.38,0.0,-0.99783,0.0,0.39567]
[1777274126293,53.02,77660.34,0.0,-0.99782,0.0,0.3964]
[1777274130288,53.02,77662.18,0.0,-0.99782,0.0,0.39708]
[1777274131715,53.02,77662.18,0.0,-0.99782,0.0,0.39708]
[1777274131768,53.02,77662.18,0.0,-0.99782,0.0,0.39708]
[1777274131869,53.02,77665.21,0.0,-0.99782,0.0,0.39759]
[1777274132752,53.02,77665.21,0.0,-0.99782,0.0,0.39759]
[1777274132769,53.02,77665.21,0.0,-0.99782,0.0,0.39759]
[1777274138163,53.02,77667.16,0.0,-0.99781,0.0,0.39832]
[1777274138274,53.02,77667.16,0.0,-0.99781,0.0,0.39832]
[1777274138346,53.02,77668.43,0.0,-0.99781,0.0,0.39879]
[1777274139353,53.02,77678.54,0.0,-0.99779,0.0,0.4026]
[1777274140344,53.02,77678.54,0.0,-0.99779,0.0,0.4026]
[1777274140518,53.02,77678.54,0.0,-0.99779,0.0,0.4026]
[1777274140548,53.02,77679.73,0.0,-0.99778,0.0,0.40305]
[1777274141366,53.02,77682.32,0.0,-0.99778,0.0,0.40403]
[1777274146915,53.02,77682.07,0.0,-0.99778,0.0,0.40394]
[1777274148623,53.02,77681.82,0.0,-0.99778,0.0,0.40384]
[1777274148767,53.02,77681.82,0.0,-0.99778,0.0,0.40384]
[1777274148869,53.02,77683.78,0.0,-0.99778,0.0,0.40459]
[1777274153359,53.02,77682.71,0.0,-0.99778,0.0,0.40418]
[1777274153519,53.02,77682.71,0.0,-0.99778,0.0,0.40418]
[1777274159493,53.02,77684.28,0.0,-0.99777,0.0,0.40478]
[1777274162069,53.02,77684.55,0.0,-0.99777,0.0,0.40488]
[1777274162269,53.02,77684.55,0.0,-0.99777,0.0,0.40488]
[1777274162513,53.02,77687.9,0.0,-0.99777,0.0,0.40616]
[1777274164585,53.02,77687.27,0.0,-0.99777,0.0,0.40592]
[1777274164768,53.02,77687.27,0.0,-0.99777,0.0,0.40592]
[1777274164802,53.02,77686.32,0.0,-0.99777,0.0,0.40555]
[1777274165341,53.02,77686.32,0.0,-0.99777,0.0,0.40555]
[1777274165519,53.02,77686.32,0.0,-0.99777,0.0,0.40555]
[1777274169790,53.02,77685.17,0.0,-0.99777,0.0,0.40512]
[1777274169891,53.02,77682.54,0.0,-0.99778,0.0,0.40412]
[1777274170019,53.02,77682.54,0.0,-0.99778,0.0,0.40412]
[1777274173033,53.02,77680.5,0.0,-0.99778,0.0,0.40334]
[1777274173591,53.02,77667.32,0.0,-0.99781,0.0,0.39838]
[1777274174624,53.02,77667.32,0.0,-0.99781,0.0,0.39838]
[1777274174770,53.02,77667.32,0.0,-0.99781,0.0,0.39838]
[1777274174802,53.02,77661.93,0.0,-0.99782,0.0,0.39636]
[1777274175519,53.02,77661.93,0.0,-0.99782,0.0,0.39636]
[1777274175605,53.02,77660.58,0.0,-0.99783,0.0,0.39586]
[1777274177518,53.02,77658.15,0.0,-0.99783,0.0,0.39495]
[1777274177619,53.02,77657.86,0.0,-0.99783,0.0,0.39485]
[1777274178017,53.02,77657.86,0.0,-0.99783,0.0,0.39485]
[1777274178268,53.02,77657.86,0.0,-0.99783,0.0,0.39485]
[1777274182654,53.02,77663.99,0.0,-0.99782,0.0,0.39713]
[1777274183661,53.02,77667.32,0.0,-0.99781,0.0,0.39838]
[1777274185048,53.02,77666.9,0.0,-0.99781,0.0,0.39822]
[1777274185270,53.02,77666.9,0.0,-0.99781,0.0,0.39822]
[1777274185523,53.02,77666.9,0.0,-0.99781,0.0,0.39822]
[1777274185675,53.02,77668.78,0.0,-0.99781,0.0,0.39893]
[1777274186682,53.02,77673.33,0.0,-0.9978,0.0,0.40064]
[1777274187689,53.02,77678.41,0.0,-0.99779,0.0,0.40255]
[1777274188771,53.02,77678.41,0.0,-0.99779,0.0,0.40255]
[1777274188818,53.02,77683.69,0.0,-0.99778,0.0,0.40455]
[1777274189024,53.02,77683.69,0.0,-0.99778,0.0,0.40455]
[1777274191717,53.02,77685.93,0.0,-0.99777,0.0,0.40477]
[1777274193316,53.02,77687.46,0.0,-0.99777,0.0,0.40535]
[1777274193519,53.02,77687.46,0.0,-0.99777,0.0,0.40535]
[1777274194743,53.02,77685.84,0.0,-0.99777,0.0,0.40473]
[1777274194768,53.02,77685.84,0.0,-0.99777,0.0,0.40473]
[1777274194839,53.02,77686.29,0.0,-0.99777,0.0,0.40491]
[1777274198234,53.02,77686.37,0.0,-0.99777,0.0,0.40494]
[1777274198274,53.02,77686.37,0.0,-0.99777,0.0,0.40494]
[1777274203802,53.02,77685.34,0.0,-0.99778,0.0,0.40454]
[1777274207645,53.02,77683.45,0.0,-0.99778,0.0,0.40383]
[1777274207769,53.02,77683.45,0.0,-0.99778,0.0,0.40383]
[1777274208898,53.02,77684.51,0.0,-0.99778,0.0,0.40423]
[1777274208999,53.02,77683.56,0.0,-0.99778,0.0,0.40387]
[1777274209019,53.02,77683.56,0.0,-0.99778,0.0,0.40387]
[1777274214879,53.02,77683.65,0.0,-0.99778,0.0,0.4039]
[1777274216340,53.02,77683.79,0.0,-0.99778,0.0,0.40396]
[1777274216519,53.02,77683.79,0.0,-0.99778,0.0,0.40396]
[1777274220407,53.02,77681.69,0.0,-0.99778,0.0,0.40316]
[1777274220520,53.02,77681.69,0.0,-0.99778,0.0,0.40316]
[1777274220921,53.02,77681.79,0.0,-0.99778,0.0,0.4032]
[1777274222121,53.02,77680.74,0.0,-0.99779,0.0,0.4028]
[1777274222270,53.02,77680.74,0.0,-0.99779,0.0,0.4028]
[1777274224948,53.02,77674.92,0.0,-0.9978,0.0,0.4006]
[1777274225956,53.02,77668.95,0.0,-0.99781,0.0,0.39836]
[1777274226814,53.02,77668.95,0.0,-0.99781,0.0,0.39836]
[1777274227019,53.02,77668.95,0.0,-0.99781,0.0,0.39836]
[1777274228417,53.02,77668.36,0.0,-0.99781,0.0,0.39814]
[1777274228518,53.02,77668.36,0.0,-0.99781,0.0,0.39814]
[1777274228977,53.02,77669.17,0.0,-0.99781,0.0,0.39844]
[1777274232198,53.02,77669.39,0.0,-0.99781,0.0,0.39853]
[1777274232269,53.02,77669.39,0.0,-0.99781,0.0,0.39853]
[1777274236026,53.02,77675.31,0.0,-0.9978,0.0,0.40075]
[1777274236518,53.02,77675.31,0.0,-0.9978,0.0,0.40075]
[1777274236769,53.02,77675.31,0.0,-0.9978,0.0,0.40075]
[1777274238196,53.02,77676.64,0.0,-0.9978,0.0,0.40125]
[1777274238274,53.02,77676.64,0.0,-0.9978,0.0,0.40125]
[1777274238297,53.02,77674.28,0.0,-0.9978,0.0,0.40036]
[1777274239660,53.02,77674.28,0.0,-0.9978,0.0,0.40036]
[1777274239770,53.02,77674.28,0.0,-0.9978,0.0,0.40036]
[1777274245089,53.02,77676.15,0.0,-0.9978,0.0,0.40107]
[1777274250253,53.02,77674.29,0.0,-0.9978,0.0,0.40037]
[1777274250272,53.02,77674.29,0.0,-0.9978,0.0,0.40037]
[1777274250342,53.02,77669.2,0.0,-0.99781,0.0,0.39845]
[1777274251374,53.02,77669.2,0.0,-0.99781,0.0,0.39845]
[1777274251520,53.02,77669.2,0.0,-0.99781,0.0,0.39845]
[1777274251622,53.02,77665.72,0.0,-0.99782,0.0,0.39652]
[1777274253163,53.02,77657.62,0.0,-0.99784,0.0,0.39351]
[1777274254152,53.02,77645.59,0.0,-0.99787,0.0,0.38907]
[1777274255272,53.02,77645.59,0.0,-0.99787,0.0,0.38907]
[1777274255520,53.02,77645.59,0.0,-0.99787,0.0,0.38907]
[1777274255562,53.02,77644.14,0.0,-0.99787,0.0,0.38854]
[1777274261201,53.02,77645.9,0.0,-0.99787,0.0,0.38918]
[1777274263215,53.02,77641.39,0.0,-0.99788,0.0,0.38753]
[1777274266777,53.02,77640.91,0.0,-0.99788,0.0,0.38735]
[1777274267019,53.02,77640.91,0.0,-0.99788,0.0,0.38735]
[1777274268024,53.02,77641.62,0.0,-0.99788,0.0,0.38761]
[1777274268268,53.02,77640.74,0.0,-0.99788,0.0,0.38729]
[1777274268369,53.02,77640.92,0.0,-0.99788,0.0,0.38736]
[1777274270595,53.02,77639.95,0.0,-0.99788,0.0,0.387]
[1777274270769,53.02,77639.95,0.0,-0.99788,0.0,0.387]
[1777274271271,53.02,77645.04,0.0,-0.99787,0.0,0.38887]
[1777274274203,53.02,77645.92,0.0,-0.99787,0.0,0.38919]
[1777274274269,53.02,77645.92,0.0,-0.99787,0.0,0.38919]
[1777274275055,53.02,77645.92,0.0,-0.99787,0.0,0.38919]
[1777274275070,53.02,77650.04,0.0,-0.99786,0.0,0.39071]
[1777274275269,53.02,77650.04,0.0,-0.99786,0.0,0.39071]
[1777274279652,53.02,77649.35,0.0,-0.99786,0.0,0.39045]
[1777274279769,53.02,77649.35,0.0,-0.99786,0.0,0.39045]
[1777274285648,53.02,77648.9,0.0,-0.99786,0.0,0.39029]
[1777274285775,53.02,77648.9,0.0,-0.99786,0.0,0.39029]
[1777274285876,53.02,77644.35,0.0,-0.99787,0.0,0.38861]
[1777274286377,53.02,77641.07,0.0,-0.99788,0.0,0.38741]
[1777274287188,53.02,77641.07,0.0,-0.99788,0.0,0.38741]
[1777274287275,53.02,77641.07,0.0,-0.99788,0.0,0.38741]
[1777274287384,53.02,77641.11,0.0,-0.99788,0.0,0.38743]
[1777274290832,53.02,77640.66,0.0,-0.99788,0.0,0.38726]
[1777274291026,53.02,77640.66,0.0,-0.99788,0.0,0.38726]
[1777274295440,53.02,77637.45,0.0,-0.99789,0.0,0.38609]
[1777274297260,53.02,77636.99,0.0,-0.99789,0.0,0.38592]
[1777274297269,53.02,77636.99,0.0,-0.99789,0.0,0.38592]
[1777274298827,53.02,77635.16,0.0,-0.99789,0.0,0.38526]
[1777274299021,53.02,77635.16,0.0,-0.99789,0.0,0.38526]
[1777274298929,53.02,77635.25,0.0,-0.99789,0.0,0.38529]
[1777274302826,53.02,77634.07,0.0,-0.99789,0.0,0.38486]
[1777274303020,53.02,77634.07,0.0,-0.99789,0.0,0.38486]
[1777274305226,53.02,77633.43,0.0,-0.99789,0.0,0.38463]
[1777274305269,53.02,77633.43,0.0,-0.99789,0.0,0.38463]
[1777274305662,53.02,77633.43,0.0,-0.99789,0.0,0.38463]
[1777274305770,53.02,77633.43,0.0,-0.99789,0.0,0.38463]
[1777274305870,53.02,77629.08,0.0,-0.9979,0.0,0.38305]
[1777274306517,53.02,77622.22,0.0,-0.99792,0.0,0.38057]
[1777274307585,53.02,77622.22,0.0,-0.99792,0.0,0.38057]
[1777274307770,53.02,77622.22,0.0,-0.99792,0.0,0.38057]
[1777274307855,53.02,77619.79,0.0,-0.99792,0.0,0.37969]
[1777274310545,53.02,77613.19,0.0,-0.99794,0.0,0.37733]
[1777274312559,53.02,77602.6,0.0,-0.99796,0.0,0.37296]
[1777274313566,53.02,77598.33,0.0,-0.99797,0.0,0.37145]
[1777274314573,53.02,77595.14,0.0,-0.99798,0.0,0.37032]
[1777274317083,53.02,77592.7,0.0,-0.99798,0.0,0.36947]
[1777274317268,53.02,77592.57,0.0,-0.99798,0.0,0.36942]
[1777274318601,53.02,77587.3,0.0,-0.99799,0.0,0.36757]
[1777274319608,53.02,77584.43,0.0,-0.998,0.0,0.36657]
[1777274321898,53.02,77584.64,0.0,-0.998,0.0,0.36665]
[1777274322019,53.02,77584.64,0.0,-0.998,0.0,0.36665]
[1777274322120,53.02,77584.05,0.0,-0.998,0.0,0.36644]
[1777274327664,53.02,77583.91,0.0,-0.998,0.0,0.36639]
[1777274329091,53.02,77583.91,0.0,-0.998,0.0,0.36639]
[1777274329280,53.02,77583.37,0.0,-0.998,0.0,0.3662]
[1777274333592,53.02,77586.16,0.0,-0.998,0.0,0.36718]
[1777274333769,53.02,77586.16,0.0,-0.998,0.0,0.36718]
[1777274334713,53.02,77590.98,0.0,-0.99799,0.0,0.36886]
[1777274335493,53.02,77590.98,0.0,-0.99799,0.0,0.36886]
[1777274335539,53.02,77590.98,0.0,-0.99799,0.0,0.36886]
[1777274335770,53.02,77590.98,0.0,-0.99799,0.0,0.36886]
[1777274335859,53.02,77592.83,0.0,-0.99798,0.0,0.36951]
[1777274341762,53.02,77597.11,0.0,-0.99797,0.0,0.37102]
[1777274342769,53.02,77600.48,0.0,-0.99797,0.0,0.37221]
[1777274347804,53.02,77600.12,0.0,-0.99797,0.0,0.37208]
[1777274349817,53.02,77607.65,0.0,-0.99795,0.0,0.37475]
[1777274351832,53.02,77608.51,0.0,-0.99795,0.0,0.37506]
[1777274352839,53.02,77617.53,0.0,-0.99793,0.0,0.37828]
[1777274353846,53.02,77628.06,0.0,-0.99791,0.0,0.38207]
[1777274354853,53.02,77628.99,0.0,-0.99791,0.0,0.3824]
[1777274355860,53.02,77630.27,0.0,-0.9979,0.0,0.38287]
[1777274357874,53.02,77644.12,0.0,-0.99787,0.0,0.38791]
[1777274358881,53.02,77648.71,0.0,-0.99786,0.0,0.3896]
[1777274359887,53.02,77651.71,0.0,-0.99786,0.0,0.3907]
[1777274361459,53.02,77651.16,0.0,-0.99786,0.0,0.3905]
[1777274366937,53.02,77651.6,0.0,-0.99786,0.0,0.39066]
[1777274367525,53.02,77651.6,0.0,-0.99786,0.0,0.39066]
[1777274370967,53.02,77664.37,0.0,-0.99783,0.0,0.39539]
[1777274371974,53.02,77670.13,0.0,-0.99782,0.0,0.39692]
[1777274372981,53.02,77669.66,0.0,-0.99782,0.0,0.39674]
[1777274376012,53.02,77668.95,0.0,-0.99782,0.0,0.39648]
[1777274377116,53.02,77668.95,0.0,-0.99782,0.0,0.39648]
[1777274377170,53.02,77668.98,0.0,-0.99782,0.0,0.39649]
[1777274377268,53.02,77668.98,0.0,-0.99782,0.0,0.39649]
[1777274383052,53.02,77684.72,0.0,-0.99779,0.0,0.4024]
[1777274384059,53.02,77696.7,0.0,-0.99776,0.0,0.40696]
[1777274385066,53.02,77698.7,0.0,-0.99776,0.0,0.40772]
[1777274386072,53.02,77698.75,0.0,-0.99776,0.0,0.40774]
[1777274391108,53.02,77699.06,0.0,-0.99775,0.0,0.40786]
[1777274393518,53.02,77699.45,0.0,-0.99775,0.0,0.40801]
[1777274396462,53.02,77698.43,0.0,-0.99776,0.0,0.40762]
[1777274396519,53.02,77698.43,0.0,-0.99776,0.0,0.40762]
[1777274397152,53.02,77698.77,0.0,-0.99776,0.0,0.40775]
[1777274399643,53.02,77699.62,0.0,-0.99775,0.0,0.40807]
[1777274399769,53.02,77699.62,0.0,-0.99775,0.0,0.40807]
[1777274405206,53.02,77698.55,0.0,-0.99776,0.0,0.40766]
[1777274405349,53.02,77698.55,0.0,-0.99776,0.0,0.40766]
[1777274405518,53.02,77698.55,0.0,-0.99776,0.0,0.40766]
[1777274405645,53.02,77698.55,0.0,-0.99776,0.0,0.40766]
[1777274405769,53.02,77698.55,0.0,-0.99776,0.0,0.40766]
[1777274406213,53.02,77698.0,0.0,-0.99776,0.0,0.40745]
[1777274412255,53.02,77698.59,0.0,-0.99776,0.0,0.40768]
[1777274414269,53.02,77694.7,0.0,-0.99776,0.0,0.40619]
[1777274415921,53.02,77694.7,0.0,-0.99776,0.0,0.40619]
[1777274416020,53.02,77694.7,0.0,-0.99776,0.0,0.40619]
[1777274416107,53.02,77687.14,0.0,-0.99778,0.0,0.40332]
[1777274417093,53.02,77687.14,0.0,-0.99778,0.0,0.40332]
[1777274417094,53.02,77683.45,0.0,-0.99779,0.0,0.40192]
[1777274417271,53.02,77683.45,0.0,-0.99779,0.0,0.40192]
[1777274420410,53.02,77680.45,0.0,-0.9978,0.0,0.40079]
[1777274420519,53.02,77680.45,0.0,-0.9978,0.0,0.40079]
[1777274420736,53.02,77680.45,0.0,-0.9978,0.0,0.40079]
[1777274420769,53.02,77680.45,0.0,-0.9978,0.0,0.40079]
[1777274420802,53.02,77680.58,0.0,-0.9978,0.0,0.40084]
[1777274422325,53.02,77668.9,0.0,-0.99782,0.0,0.39646]
[1777274423332,53.02,77665.13,0.0,-0.99783,0.0,0.39505]
[1777274425036,53.02,77665.13,0.0,-0.99783,0.0,0.39505]
[1777274425122,53.02,77665.49,0.0,-0.99783,0.0,0.39518]
[1777274425268,53.02,77665.49,0.0,-0.99783,0.0,0.39518]
[1777274425419,53.02,77665.49,0.0,-0.99783,0.0,0.39518]
[1777274425520,53.02,77665.49,0.0,-0.99783,0.0,0.39518]
[1777274430908,53.02,77663.84,0.0,-0.99783,0.0,0.39457]
[1777274431023,53.02,77663.84,0.0,-0.99783,0.0,0.39457]
[1777274431067,53.02,77664.84,0.0,-0.99784,0.0,0.39432]
[1777274431269,53.02,77664.84,0.0,-0.99784,0.0,0.39432]
[1777274436393,53.02,77665.14,0.0,-0.99783,0.0,0.39443]
[1777274436519,53.02,77665.14,0.0,-0.99783,0.0,0.39443]
[1777274436853,53.02,77665.14,0.0,-0.99783,0.0,0.39443]
[1777274437020,53.02,77665.14,0.0,-0.99783,0.0,0.39443]
[1777274437121,53.02,77665.26,0.0,-0.99783,0.0,0.39447]
[1777274442469,53.02,77665.9,0.0,-0.99783,0.0,0.39471]
[1777274443476,53.02,77668.47,0.0,-0.99783,0.0,0.39567]
[1777274444260,53.02,77668.47,0.0,-0.99783,0.0,0.39567]
[1777274444269,53.02,77668.47,0.0,-0.99783,0.0,0.39567]
[1777274444567,53.02,77668.47,0.0,-0.99783,0.0,0.39567]
[1777274444768,53.02,77668.47,0.0,-0.99783,0.0,0.39567]
[1777274444869,53.02,77668.78,0.0,-0.99783,0.0,0.39578]
[1777274450525,53.02,77670.1,0.0,-0.99782,0.0,0.39628]
[1777274451946,53.02,77670.1,0.0,-0.99782,0.0,0.39628]
[1777274452018,53.02,77670.1,0.0,-0.99782,0.0,0.39628]
[1777274452047,53.02,77668.87,0.0,-0.99783,0.0,0.39582]
[1777274452511,53.02,77668.87,0.0,-0.99783,0.0,0.39582]
[1777274452524,53.02,77668.87,0.0,-0.99783,0.0,0.39582]
[1777274457574,53.02,77670.24,0.0,-0.99782,0.0,0.39633]
[1777274459028,53.02,77670.24,0.0,-0.99782,0.0,0.39633]
[1777274459064,53.02,77674.56,0.0,-0.99781,0.0,0.39795]
[1777274459268,53.02,77674.56,0.0,-0.99781,0.0,0.39795]
[1777274459601,53.02,77674.56,0.0,-0.99781,0.0,0.39795]
[1777274459768,53.02,77674.56,0.0,-0.99781,0.0,0.39795]
[1777274463036,53.02,77674.48,0.0,-0.99781,0.0,0.39792]
[1777274463121,53.02,77673.75,0.0,-0.99782,0.0,0.39764]
[1777274463268,53.02,77673.75,0.0,-0.99782,0.0,0.39764]
[1777274463322,53.02,77673.75,0.0,-0.99782,0.0,0.39764]
[1777274463519,53.02,77673.75,0.0,-0.99782,0.0,0.39764]
[1777274467568,53.02,77674.91,0.0,-0.99781,0.0,0.39808]
[1777274467701,53.02,77674.91,0.0,-0.99781,0.0,0.39808]
[1777274467769,53.02,77674.91,0.0,-0.99781,0.0,0.39808]
[1777274467803,53.02,77673.94,0.0,-0.99781,0.0,0.39771]
[1777274471820,53.02,77673.79,0.0,-0.99782,0.0,0.39766]
[1777274471965,53.02,77673.79,0.0,-0.99782,0.0,0.39766]
[1777274472024,53.02,77673.79,0.0,-0.99782,0.0,0.39766]
[1777274472031,53.02,77674.26,0.0,-0.99781,0.0,0.39783]
[1777274472680,53.02,77682.29,0.0,-0.9978,0.0,0.40085]
[1777274473996,53.02,77682.29,0.0,-0.9978,0.0,0.40085]
[1777274474022,53.02,77682.29,0.0,-0.9978,0.0,0.40085]
[1777274474066,53.02,77685.89,0.0,-0.99779,0.0,0.40221]
[1777274474358,53.02,77685.89,0.0,-0.99779,0.0,0.40221]
[1777274474518,53.02,77685.89,0.0,-0.99779,0.0,0.40221]
[1777274478721,53.02,77688.85,0.0,-0.99778,0.0,0.40333]
[1777274479728,53.02,77705.94,0.0,-0.99774,0.0,0.40985]
[1777274480737,53.02,77709.93,0.0,-0.99773,0.0,0.41139]
[1777274481747,53.02,77712.7,0.0,-0.99773,0.0,0.41246]
[1777274483761,53.02,77716.17,0.0,-0.99772,0.0,0.4138]
[1777274485442,53.02,77716.75,0.0,-0.99772,0.0,0.41403]
[1777274485520,53.02,77716.75,0.0,-0.99772,0.0,0.41403]
[1777274485896,53.02,77716.75,0.0,-0.99772,0.0,0.41403]
[1777274486019,53.02,77716.75,0.0,-0.99772,0.0,0.41403]
[1777274486120,53.02,77717.17,0.0,-0.99772,0.0,0.41419]
[1777274489803,53.02,77720.27,0.0,-0.99771,0.0,0.41539]
[1777274492824,53.02,77722.1,0.0,-0.99771,0.0,0.41545]
[1777274494838,53.02,77716.43,0.0,-0.99772,0.0,0.41325]
[1777274496427,53.02,77716.89,0.0,-0.99772,0.0,0.41343]
[1777274496519,53.02,77716.89,0.0,-0.99772,0.0,0.41343]
[1777274496719,53.02,77716.89,0.0,-0.99772,0.0,0.41343]
[1777274496768,53.02,77716.89,0.0,-0.99772,0.0,0.41343]
[1777274496852,53.02,77716.51,0.0,-0.99772,0.0,0.41328]
[1777274499873,53.02,77719.86,0.0,-0.99771,0.0,0.41458]
[1777274500315,53.02,77719.86,0.0,-0.99771,0.0,0.41458]
[1777274500518,53.02,77719.86,0.0,-0.99771,0.0,0.41458]
[1777274501292,53.02,77719.86,0.0,-0.99771,0.0,0.41458]
[1777274500880,53.02,77719.65,0.0,-0.99771,0.0,0.4145]
[1777274501519,53.02,77719.65,0.0,-0.99771,0.0,0.4145]
[1777274504908,53.02,77727.97,0.0,-0.99769,0.0,0.41774]
[1777274506186,53.02,77727.97,0.0,-0.99769,0.0,0.41774]
[1777274506269,53.02,77727.97,0.0,-0.99769,0.0,0.41774]
[1777274506282,53.02,77734.69,0.0,-0.99768,0.0,0.42038]
[1777274506900,53.02,77734.69,0.0,-0.99768,0.0,0.42038]
[1777274507017,53.02,77734.69,0.0,-0.99768,0.0,0.42038]
[1777274508936,53.02,77738.0,0.0,-0.99767,0.0,0.42168]
[1777274513971,53.02,77737.95,0.0,-0.99767,0.0,0.42166]
[1777274516169,53.02,77738.45,0.0,-0.99767,0.0,0.42186]
[1777274516270,53.02,77738.45,0.0,-0.99767,0.0,0.42186]
[1777274516290,53.02,77738.45,0.0,-0.99767,0.0,0.42186]
[1777274516473,53.02,77738.45,0.0,-0.99767,0.0,0.42186]
[1777274516518,53.02,77738.45,0.0,-0.99767,0.0,0.42186]
[1777274520017,53.02,77740.97,0.0,-0.99766,0.0,0.42285]
[1777274520528,53.02,77740.97,0.0,-0.99766,0.0,0.42285]
[1777274520752,53.02,77740.97,0.0,-0.99766,0.0,0.42285]
[1777274520768,53.02,77740.97,0.0,-0.99766,0.0,0.42285]
[1777274521022,53.02,77741.8,0.0,-0.99766,0.0,0.42318]
[1777274524043,53.02,77744.4,0.0,-0.99766,0.0,0.42421]
[1777274524376,53.02,77744.4,0.0,-0.99766,0.0,0.42421]
[1777274524519,53.02,77744.4,0.0,-0.99766,0.0,0.42421]
[1777274525050,53.02,77743.94,0.0,-0.99766,0.0,0.42402]
[1777274525534,53.02,77743.94,0.0,-0.99766,0.0,0.42402]
[1777274525769,53.02,77743.94,0.0,-0.99766,0.0,0.42402]
[1777274529126,53.02,77742.61,0.0,-0.99766,0.0,0.4235]
[1777274529268,53.02,77742.61,0.0,-0.99766,0.0,0.4235]
[1777274529296,53.02,77742.61,0.0,-0.99766,0.0,0.4235]
[1777274529227,53.02,77739.43,0.0,-0.99767,0.0,0.42224]
[1777274529518,53.02,77739.43,0.0,-0.99767,0.0,0.42224]
[1777274530085,53.02,77739.94,0.0,-0.99767,0.0,0.42244]
[1777274534569,53.02,77741.51,0.0,-0.99766,0.0,0.42306]
[1777274534768,53.02,77741.51,0.0,-0.99766,0.0,0.42306]
[1777274535125,53.02,77742.15,0.0,-0.99766,0.0,0.42332]
[1777274535686,53.02,77742.15,0.0,-0.99766,0.0,0.42332]
[1777274535768,53.02,77742.15,0.0,-0.99766,0.0,0.42332]
[1777274540161,53.02,77745.87,0.0,-0.99765,0.0,0.42479]
[1777274540502,53.02,77745.87,0.0,-0.99765,0.0,0.42479]
[1777274540518,53.02,77745.87,0.0,-0.99765,0.0,0.42479]
[1777274540719,53.02,77745.87,0.0,-0.99765,0.0,0.42479]
[1777274540768,53.02,77745.87,0.0,-0.99765,0.0,0.42479]
[1777274541168,53.02,77745.9,0.0,-0.99765,0.0,0.4248]
[1777274546203,53.02,77746.17,0.0,-0.99765,0.0,0.42491]
[1777274547872,53.02,77746.0,0.0,-0.99765,0.0,0.42484]
[1777274548018,53.02,77746.0,0.0,-0.99765,0.0,0.42484]
[1777274548216,53.02,77745.55,0.0,-0.99765,0.0,0.42466]
[1777274548356,53.02,77745.55,0.0,-0.99765,0.0,0.42466]
[1777274548517,53.02,77745.55,0.0,-0.99765,0.0,0.42466]
[1777274554289,53.02,77745.87,0.0,-0.99766,0.0,0.42413]
[1777274554299,53.02,77746.37,0.0,-0.99765,0.0,0.42432]
[1777274554521,53.02,77746.37,0.0,-0.99765,0.0,0.42432]
[1777274554536,53.02,77746.37,0.0,-0.99765,0.0,0.42432]
[1777274554768,53.02,77746.37,0.0,-0.99765,0.0,0.42432]
[1777274557281,53.02,77748.78,0.0,-0.99765,0.0,0.42528]
[1777274560302,53.02,77743.82,0.0,-0.99766,0.0,0.42332]
[1777274561112,53.02,77743.82,0.0,-0.99766,0.0,0.42332]
[1777274561276,53.02,77743.82,0.0,-0.99766,0.0,0.42332]
[1777274561309,53.02,77739.76,0.0,-0.99767,0.0,0.42171]
[1777274561534,53.02,77739.76,0.0,-0.99767,0.0,0.42171]
[1777274561769,53.02,77739.76,0.0,-0.99767,0.0,0.42171]
[1777274562950,53.02,77738.31,0.0,-0.99767,0.0,0.42114]
[1777274563019,53.02,77738.31,0.0,-0.99767,0.0,0.42114]
[1777274563323,53.02,77735.79,0.0,-0.99768,0.0,0.42015]
[1777274563560,53.02,77735.79,0.0,-0.99768,0.0,0.42015]
[1777274563769,53.02,77735.79,0.0,-0.99768,0.0,0.42015]
[1777274570373,53.02,77735.39,0.0,-0.99768,0.0,0.41999]
[1777274571404,53.02,77735.39,0.0,-0.99768,0.0,0.41999]
[1777274571476,53.02,77735.39,0.0,-0.99768,0.0,0.41999]
[1777274571517,53.02,77735.39,0.0,-0.99768,0.0,0.41999]
[1777274571619,53.02,77736.6,0.0,-0.99768,0.0,0.42047]
[1777274573638,53.02,77737.37,0.0,-0.99768,0.0,0.42077]
[1777274573648,53.02,77737.37,0.0,-0.99768,0.0,0.42077]
[1777274573767,53.02,77737.37,0.0,-0.99768,0.0,0.42077]
[1777274573869,53.02,77740.5,0.0,-0.99767,0.0,0.422]
[1777274577251,53.02,77742.66,0.0,-0.99766,0.0,0.42286]
[1777274577268,53.02,77742.66,0.0,-0.99766,0.0,0.42286]
[1777274577346,53.02,77741.05,0.0,-0.99767,0.0,0.42222]
[1777274577395,53.02,77741.05,0.0,-0.99767,0.0,0.42222]
[1777274577518,53.02,77741.05,0.0,-0.99767,0.0,0.42222]
[1777274577594,53.02,77738.45,0.0,-0.99767,0.0,0.4212]
[1777274578429,53.02,77734.57,0.0,-0.99768,0.0,0.41967]
[1777274581227,53.02,77734.07,0.0,-0.99768,0.0,0.41948]
[1777274581269,53.02,77734.07,0.0,-0.99768,0.0,0.41948]
[1777274581370,53.02,77729.43,0.0,-0.99769,0.0,0.41766]
[1777274581741,53.02,77729.43,0.0,-0.99769,0.0,0.41766]
[1777274581771,53.02,77729.43,0.0,-0.99769,0.0,0.41766]
[1777274581843,53.02,77726.99,0.0,-0.9977,0.0,0.41671]
[1777274585024,53.02,77726.1,0.0,-0.9977,0.0,0.41636]
[1777274585273,53.02,77726.1,0.0,-0.9977,0.0,0.41636]
[1777274587123,53.02,77724.34,0.0,-0.99771,0.0,0.41567]
[1777274587269,53.02,77724.34,0.0,-0.99771,0.0,0.41567]
[1777274587370,53.02,77723.93,0.0,-0.99771,0.0,0.41551]
[1777274588125,53.02,77723.93,0.0,-0.99771,0.0,0.41551]
[1777274588270,53.02,77723.93,0.0,-0.99771,0.0,0.41551]
[1777274593352,53.02,77725.46,0.0,-0.9977,0.0,0.41611]
[1777274593372,53.02,77726.97,0.0,-0.9977,0.0,0.4167]
[1777274593522,53.02,77726.97,0.0,-0.9977,0.0,0.4167]
[1777274593805,53.02,77726.97,0.0,-0.9977,0.0,0.4167]
[1777274594017,53.02,77726.97,0.0,-0.9977,0.0,0.4167]
[1777274594119,53.02,77731.33,0.0,-0.99769,0.0,0.4184]
[1777274598015,53.02,77732.35,0.0,-0.99769,0.0,0.4188]
[1777274598269,53.02,77732.35,0.0,-0.99769,0.0,0.4188]
[1777274599165,53.02,77732.83,0.0,-0.99769,0.0,0.41899]
[1777274599211,53.02,77732.83,0.0,-0.99769,0.0,0.41899]
[1777274599214,53.02,77734.62,0.0,-0.99768,0.0,0.41969]
[1777274600647,53.02,77733.62,0.0,-0.99768,0.0,0.4193]
[1777274600769,53.02,77733.62,0.0,-0.99768,0.0,0.4193]
[1777274602832,53.02,77733.14,0.0,-0.99769,0.0,0.41911]
[1777274603020,53.02,77733.14,0.0,-0.99769,0.0,0.41911]
[1777274603121,53.02,77732.29,0.0,-0.99769,0.0,0.41878]
[1777274606389,53.02,77733.95,0.0,-0.99768,0.0,0.41943]
[1777274606519,53.02,77734.02,0.0,-0.99768,0.0,0.41946]
[1777274609518,53.02,77734.59,0.0,-0.99768,0.0,0.41968]
[1777274609647,53.02,77733.29,0.0,-0.99769,0.0,0.41917]
[1777274613648,53.02,77732.02,0.0,-0.99769,0.0,0.41802]
[1777274613736,53.02,77732.02,0.0,-0.99769,0.0,0.41802]
[1777274613773,53.02,77732.02,0.0,-0.99769,0.0,0.41802]
[1777274613837,53.02,77730.96,0.0,-0.99769,0.0,0.4176]
[1777274618609,53.02,77729.1,0.0,-0.9977,0.0,0.41688]
[1777274618772,53.02,77729.1,0.0,-0.9977,0.0,0.41688]
[1777274619023,53.02,77729.1,0.0,-0.9977,0.0,0.41688]
[1777274619268,53.02,77729.1,0.0,-0.9977,0.0,0.41688]
[1777274619311,53.02,77728.81,0.0,-0.9977,0.0,0.41676]
[1777274624753,53.02,77729.18,0.0,-0.9977,0.0,0.41691]
[1777274629788,53.02,77729.15,0.0,-0.9977,0.0,0.4169]
[1777274634823,53.02,77729.4,0.0,-0.9977,0.0,0.41699]
[1777274638396,53.02,77728.9,0.0,-0.9977,0.0,0.4168]
[1777274638518,53.02,77728.42,0.0,-0.9977,0.0,0.41661]
[1777274638781,53.02,77728.42,0.0,-0.9977,0.0,0.41661]
[1777274639022,53.02,77728.42,0.0,-0.9977,0.0,0.41661]
[1777274639123,53.02,77728.72,0.0,-0.9977,0.0,0.41673]
[1777274640986,53.02,77728.72,0.0,-0.9977,0.0,0.41673]
[1777274641018,53.02,77728.72,0.0,-0.9977,0.0,0.41673]
[1777274641042,53.02,77722.34,0.0,-0.99771,0.0,0.41425]
[1777274642881,53.02,77722.52,0.0,-0.99771,0.0,0.41432]
[1777274643667,53.02,77722.52,0.0,-0.99771,0.0,0.41432]
[1777274643768,53.02,77722.52,0.0,-0.99771,0.0,0.41432]
[1777274643888,53.02,77722.87,0.0,-0.99771,0.0,0.41445]
[1777274648924,53.02,77722.87,0.0,-0.99771,0.0,0.41445]
[1777274652952,53.02,77720.62,0.0,-0.99772,0.0,0.41358]
[1777274653721,53.02,77720.62,0.0,-0.99772,0.0,0.41358]
[1777274653772,53.02,77720.62,0.0,-0.99772,0.0,0.41358]
[1777274654200,53.02,77720.62,0.0,-0.99772,0.0,0.41358]
[1777274654269,53.02,77720.62,0.0,-0.99772,0.0,0.41358]
[1777274654347,53.02,77721.05,0.0,-0.99772,0.0,0.41375]
[1777274659896,53.02,77722.32,0.0,-0.99771,0.0,0.41424]
[1777274660024,53.02,77722.32,0.0,-0.99771,0.0,0.41424]
[1777274660120,53.02,77725.07,0.0,-0.99771,0.0,0.41531]
[1777274660638,53.02,77725.07,0.0,-0.99771,0.0,0.41531]
[1777274660769,53.02,77725.07,0.0,-0.99771,0.0,0.41531]
[1777274663763,53.02,77724.01,0.0,-0.99771,0.0,0.41489]
[1777274663771,53.02,77724.01,0.0,-0.99771,0.0,0.41489]
[1777274664498,53.02,77723.67,0.0,-0.99771,0.0,0.41476]
[1777274664518,53.02,77723.67,0.0,-0.99771,0.0,0.41476]
[1777274665039,53.02,77725.66,0.0,-0.99771,0.0,0.41554]
[1777274668742,53.02,77725.82,0.0,-0.99771,0.0,0.4156]
[1777274668768,53.02,77725.82,0.0,-0.99771,0.0,0.4156]
[1777274670345,53.02,77727.03,0.0,-0.9977,0.0,0.41607]
[1777274671352,53.02,77726.78,0.0,-0.9977,0.0,0.41597]
[1777274671519,53.02,77725.41,0.0,-0.99771,0.0,0.41479]
[1777274677123,53.02,77724.63,0.0,-0.99771,0.0,0.41448]
[1777274679154,53.02,77724.85,0.0,-0.99771,0.0,0.41457]
[1777274679268,53.02,77724.85,0.0,-0.99771,0.0,0.41457]
[1777274682467,53.02,77722.54,0.0,-0.99772,0.0,0.41367]
[1777274683166,53.02,77718.16,0.0,-0.99773,0.0,0.41198]
[1777274683499,53.02,77718.16,0.0,-0.99773,0.0,0.41198]
[1777274683525,53.02,77718.16,0.0,-0.99773,0.0,0.41198]
[1777274689344,53.02,77718.19,0.0,-0.99773,0.0,0.41199]
[1777274689519,53.02,77717.35,0.0,-0.99773,0.0,0.41167]
[1777274690215,53.02,77719.27,0.0,-0.99773,0.0,0.41241]
[1777274692229,53.02,77720.96,0.0,-0.99772,0.0,0.41306]
[1777274694020,53.02,77720.96,0.0,-0.99772,0.0,0.41306]
[1777274694273,53.02,77720.96,0.0,-0.99772,0.0,0.41306]
[1777274696493,53.02,77720.44,0.0,-0.99772,0.0,0.41286]
[1777274696518,53.02,77719.49,0.0,-0.99772,0.0,0.41249]
[1777274700989,53.02,77720.42,0.0,-0.99772,0.0,0.41285]
[1777274701026,53.02,77720.42,0.0,-0.99772,0.0,0.41285]
[1777274702299,53.02,77708.64,0.0,-0.99775,0.0,0.40832]
[1777274703626,53.02,77708.9,0.0,-0.99775,0.0,0.40842]
[1777274703769,53.02,77708.9,0.0,-0.99775,0.0,0.40842]
[1777274704313,53.02,77710.97,0.0,-0.99774,0.0,0.40921]
[1777274705320,53.02,77715.28,0.0,-0.99773,0.0,0.41087]
[1777274710355,53.02,77714.28,0.0,-0.99774,0.0,0.41048]
[1777274713228,53.02,77713.77,0.0,-0.99774,0.0,0.41029]
[1777274713268,53.02,77713.77,0.0,-0.99774,0.0,0.41029]
[1777274713376,53.02,77711.49,0.0,-0.99774,0.0,0.40941]
[1777274716397,53.02,77709.13,0.0,-0.99775,0.0,0.4085]
[1777274716586,53.02,77709.13,0.0,-0.99775,0.0,0.4085]
[1777274716642,53.02,77709.13,0.0,-0.99775,0.0,0.4085]
[1777274716772,53.02,77709.13,0.0,-0.99775,0.0,0.4085]
[1777274717404,53.02,77705.97,0.0,-0.99776,0.0,0.40729]
[1777274718413,53.02,77701.55,0.0,-0.99777,0.0,0.40561]
[1777274720425,53.02,77701.82,0.0,-0.99777,0.0,0.40571]
[1777274722536,53.02,77701.62,0.0,-0.99777,0.0,0.40563]
[1777274723446,53.02,77700.79,0.0,-0.99777,0.0,0.40532]
[1777274724273,53.02,77700.79,0.0,-0.99777,0.0,0.40532]
[1777274726276,53.02,77701.9,0.0,-0.99777,0.0,0.40574]
[1777274726467,53.02,77702.1,0.0,-0.99776,0.0,0.40582]
[1777274731502,53.02,77702.21,0.0,-0.99777,0.0,0.40522]
[1777274737160,53.02,77702.34,0.0,-0.99777,0.0,0.40527]
[1777274738270,53.02,77702.34,0.0,-0.99777,0.0,0.40527]
[1777274740843,53.02,77704.59,0.0,-0.99776,0.0,0.40612]
[1777274741018,53.02,77704.59,0.0,-0.99776,0.0,0.40612]
[1777274741119,53.02,77706.91,0.0,-0.99776,0.0,0.40701]
[1777274747614,53.02,77707.16,0.0,-0.99776,0.0,0.40711]
[1777274751361,53.02,77707.5,0.0,-0.99776,0.0,0.40724]
[1777274751428,53.02,77707.5,0.0,-0.99776,0.0,0.40724]
[1777274751519,53.02,77707.5,0.0,-0.99776,0.0,0.40724]
[1777274751525,53.02,77708.01,0.0,-0.99775,0.0,0.40743]
[1777274756677,53.02,77707.86,0.0,-0.99776,0.0,0.40737]
[1777274759387,53.02,77707.51,0.0,-0.99776,0.0,0.40724]
[1777274759499,53.02,77707.51,0.0,-0.99776,0.0,0.40724]
[1777274759520,53.02,77707.51,0.0,-0.99776,0.0,0.40724]
[1777274759698,53.02,77707.93,0.0,-0.99775,0.0,0.4074]
[1777274765295,53.02,77708.78,0.0,-0.99775,0.0,0.40773]
[1777274765519,53.02,77708.78,0.0,-0.99775,0.0,0.40773]
[1777274765353,53.02,77713.42,0.0,-0.99774,0.0,0.40951]
[1777274765640,53.02,77713.42,0.0,-0.99774,0.0,0.40951]
[1777274765768,53.02,77713.42,0.0,-0.99774,0.0,0.40951]
[1777274765869,53.02,77715.03,0.0,-0.99774,0.0,0.41013]
[1777274767755,53.02,77719.49,0.0,-0.99773,0.0,0.41184]
[1777274769769,53.02,77722.93,0.0,-0.99772,0.0,0.41318]
[1777274770924,53.02,77722.93,0.0,-0.99772,0.0,0.41318]
[1777274771019,53.02,77722.93,0.0,-0.99772,0.0,0.41318]
[1777274776590,53.02,77725.07,0.0,-0.99772,0.0,0.414]
[1777274776698,53.02,77725.07,0.0,-0.99772,0.0,0.414]
[1777274776770,53.02,77725.07,0.0,-0.99772,0.0,0.414]
[1777274776818,53.02,77724.69,0.0,-0.99772,0.0,0.41386]
[1777274779839,53.02,77727.64,0.0,-0.99771,0.0,0.415]
[1777274782516,53.02,77727.9,0.0,-0.99771,0.0,0.4151]
[1777274782567,53.02,77733.44,0.0,-0.9977,0.0,0.41726]
[1777274782769,53.02,77733.44,0.0,-0.9977,0.0,0.41726]
[1777274782806,53.02,77733.44,0.0,-0.9977,0.0,0.41726]
[1777274783019,53.02,77733.44,0.0,-0.9977,0.0,0.41726]
[1777274783120,53.02,77734.57,0.0,-0.99769,0.0,0.4177]
[1777274784873,53.02,77730.67,0.0,-0.9977,0.0,0.41618]
[1777274786390,53.02,77730.67,0.0,-0.9977,0.0,0.41618]
[1777274786520,53.02,77730.67,0.0,-0.9977,0.0,0.41618]
[1777274792477,53.02,77730.23,0.0,-0.9977,0.0,0.41601]
[1777274792519,53.02,77730.23,0.0,-0.9977,0.0,0.41601]
[1777274792489,53.02,77733.46,0.0,-0.9977,0.0,0.41662]
[1777274792770,53.02,77733.46,0.0,-0.9977,0.0,0.41662]
[1777274793018,53.02,77733.46,0.0,-0.9977,0.0,0.41662]
[1777274793120,53.02,77733.02,0.0,-0.9977,0.0,0.41645]
[1777274795784,53.02,77732.28,0.0,-0.9977,0.0,0.41616]
[1777274796020,53.02,77732.28,0.0,-0.9977,0.0,0.41616]
[1777274796957,53.02,77728.63,0.0,-0.99771,0.0,0.41474]
[1777274799698,53.02,77728.34,0.0,-0.99771,0.0,0.41462]
[1777274799755,53.02,77728.34,0.0,-0.99771,0.0,0.41462]
[1777274799770,53.02,77728.34,0.0,-0.99771,0.0,0.41462]
[1777274799979,53.02,77728.9,0.0,-0.99771,0.0,0.41484]
[1777274805015,53.02,77728.84,0.0,-0.99771,0.0,0.41482]
[1777274806053,53.02,77728.84,0.0,-0.99771,0.0,0.41482]
[1777274806277,53.02,77728.84,0.0,-0.99771,0.0,0.41482]
[1777274806358,53.02,77728.84,0.0,-0.99771,0.0,0.41482]
[1777274806519,53.02,77728.84,0.0,-0.99771,0.0,0.41482]
[1777274806411,53.02,77731.68,0.0,-0.9977,0.0,0.41592]
[1777274811239,53.02,77731.23,0.0,-0.9977,0.0,0.41575]
[1777274811270,53.02,77731.23,0.0,-0.9977,0.0,0.41575]
[1777274815085,53.02,77734.61,0.0,-0.9977,0.0,0.41707]
[1777274817511,53.02,77734.25,0.0,-0.9977,0.0,0.41693]
[1777274817519,53.02,77734.25,0.0,-0.9977,0.0,0.41693]
[1777274817912,53.02,77731.71,0.0,-0.9977,0.0,0.41593]
[1777274818019,53.02,77731.71,0.0,-0.9977,0.0,0.41593]
[1777274818106,53.02,77731.56,0.0,-0.9977,0.0,0.41588]
[1777274819689,53.02,77729.77,0.0,-0.99771,0.0,0.41518]
[1777274819771,53.02,77729.77,0.0,-0.99771,0.0,0.41518]
[1777274822134,53.02,77718.05,0.0,-0.99774,0.0,0.41064]
[1777274822922,53.02,77718.05,0.0,-0.99774,0.0,0.41064]
[1777274823021,53.02,77718.05,0.0,-0.99774,0.0,0.41064]
[1777274823246,53.02,77718.05,0.0,-0.99774,0.0,0.41064]
[1777274823269,53.02,77718.05,0.0,-0.99774,0.0,0.41064]
[1777274823308,53.02,77712.91,0.0,-0.99775,0.0,0.40867]
[1777274825155,53.02,77712.44,0.0,-0.99775,0.0,0.40849]
[1777274830191,53.02,77704.05,0.0,-0.99777,0.0,0.40528]
[1777274831198,53.02,77700.45,0.0,-0.99778,0.0,0.40391]
[1777274834219,53.02,77697.47,0.0,-0.99778,0.0,0.40278]
[1777274835266,53.02,77697.47,0.0,-0.99778,0.0,0.40278]
[1777274835519,53.02,77697.47,0.0,-0.99778,0.0,0.40278]
[1777274841272,53.02,77695.85,0.0,-0.99779,0.0,0.40217]
[1777274843286,53.02,77690.62,0.0,-0.9978,0.0,0.40019]
[1777274844293,53.02,77685.9,0.0,-0.99781,0.0,0.39842]
[1777274847295,53.02,77684.17,0.0,-0.99781,0.0,0.39777]
[1777274847518,53.02,77684.17,0.0,-0.99781,0.0,0.39777]
[1777274847838,53.02,77683.46,0.0,-0.99781,0.0,0.3975]
[1777274848019,53.02,77683.46,0.0,-0.99781,0.0,0.3975]
[1777274848321,53.02,77683.4,0.0,-0.99781,0.0,0.39748]
[1777274853355,53.02,77682.89,0.0,-0.99782,0.0,0.39666]
[1777274855370,53.02,77678.9,0.0,-0.99783,0.0,0.39517]
[1777274856653,53.02,77678.9,0.0,-0.99783,0.0,0.39517]
[1777274856377,53.02,77674.92,0.0,-0.99784,0.0,0.39369]
[1777274856769,53.02,77674.92,0.0,-0.99784,0.0,0.39369]
[1777274862419,53.02,77673.27,0.0,-0.99784,0.0,0.39307]
[1777274865362,53.02,77675.41,0.0,-0.99784,0.0,0.39387]
[1777274865518,53.02,77675.41,0.0,-0.99784,0.0,0.39387]
[1777274866330,53.02,77677.65,0.0,-0.99783,0.0,0.3947]
[1777274866519,53.02,77677.65,0.0,-0.99783,0.0,0.3947]
[1777274866536,53.02,77678.86,0.0,-0.99783,0.0,0.39515]
[1777274872489,53.02,77678.95,0.0,-0.99783,0.0,0.39519]
[1777274874503,53.02,77682.91,0.0,-0.99782,0.0,0.39667]
[1777274875510,53.02,77686.88,0.0,-0.99781,0.0,0.39815]
[1777274876096,53.02,77686.88,0.0,-0.99781,0.0,0.39815]
[1777274876280,53.02,77686.88,0.0,-0.99781,0.0,0.39815]
[1777274880545,53.02,77682.73,0.0,-0.99782,0.0,0.3966]
[1777274882101,53.02,77680.94,0.0,-0.99782,0.0,0.39593]
[1777274882270,53.02,77680.94,0.0,-0.99782,0.0,0.39593]
[1777274882568,53.02,77680.94,0.0,-0.99782,0.0,0.39593]
[1777274882618,53.02,77678.81,0.0,-0.99783,0.0,0.39513]
[1777274882768,53.02,77678.81,0.0,-0.99783,0.0,0.39513]
[1777274886142,53.02,77678.57,0.0,-0.99783,0.0,0.39505]
[1777274886269,53.02,77678.57,0.0,-0.99783,0.0,0.39505]
[1777274891622,53.02,77675.89,0.0,-0.99783,0.0,0.39405]
[1777274893249,53.02,77676.38,0.0,-0.99783,0.0,0.39423]
[1777274893274,53.02,77676.38,0.0,-0.99783,0.0,0.39423]
[1777274893424,53.02,77676.38,0.0,-0.99783,0.0,0.39423]
[1777274893518,53.02,77676.38,0.0,-0.99783,0.0,0.39423]
[1777274893635,53.02,77676.29,0.0,-0.99783,0.0,0.3942]
[1777274896892,53.02,77677.85,0.0,-0.99783,0.0,0.39478]
[1777274897020,53.02,77677.85,0.0,-0.99783,0.0,0.39478]
[1777274899069,53.02,77678.88,0.0,-0.99783,0.0,0.39516]
[1777274899269,53.02,77678.88,0.0,-0.99783,0.0,0.39516]
[1777274899680,53.02,77677.45,0.0,-0.99783,0.0,0.39463]
[1777274900747,53.02,77677.76,0.0,-0.99783,0.0,0.39474]
[1777274900770,53.02,77677.76,0.0,-0.99783,0.0,0.39474]
[1777274902701,53.02,77682.31,0.0,-0.99782,0.0,0.39644]
[1777274903001,53.02,77682.31,0.0,-0.99782,0.0,0.39644]
[1777274903018,53.02,77682.31,0.0,-0.99782,0.0,0.39644]
[1777274903889,53.02,77682.31,0.0,-0.99782,0.0,0.39644]
[1777274904022,53.02,77682.31,0.0,-0.99782,0.0,0.39644]
[1777274904125,53.02,77684.06,0.0,-0.99782,0.0,0.3971]
[1777274907741,53.02,77686.7,0.0,-0.99781,0.0,0.39808]
[1777274910762,53.02,77690.1,0.0,-0.9978,0.0,0.39936]
[1777274912155,53.02,77690.1,0.0,-0.9978,0.0,0.39936]
[1777274912271,53.02,77690.1,0.0,-0.9978,0.0,0.39936]
[1777274912894,53.02,77691.08,0.0,-0.9978,0.0,0.3991]
[1777274913019,53.02,77691.08,0.0,-0.9978,0.0,0.3991]
[1777274913101,53.02,77694.42,0.0,-0.9978,0.0,0.40036]
[1777274918818,53.02,77695.22,0.0,-0.99779,0.0,0.40066]
[1777274920811,53.02,77694.08,0.0,-0.9978,0.0,0.40023]
[1777274921018,53.02,77694.08,0.0,-0.9978,0.0,0.40023]
[1777274921839,53.02,77698.02,0.0,-0.99779,0.0,0.40171]
[1777274927081,53.02,77699.77,0.0,-0.99778,0.0,0.40238]
[1777274927270,53.02,77699.77,0.0,-0.99778,0.0,0.40238]
[1777274927699,53.02,77699.77,0.0,-0.99778,0.0,0.40238]
[1777274927769,53.02,77698.64,0.0,-0.99779,0.0,0.40195]
[1777274927881,53.02,77699.59,0.0,-0.99778,0.0,0.40231]
[1777274932916,53.02,77698.23,0.0,-0.99779,0.0,0.40179]
[1777274937387,53.02,77699.44,0.0,-0.99778,0.0,0.40225]
[1777274937519,53.02,77699.44,0.0,-0.99778,0.0,0.40225]
[1777274937951,53.02,77705.3,0.0,-0.99777,0.0,0.40448]
[1777274939796,53.02,77702.97,0.0,-0.99778,0.0,0.40359]
[1777274940022,53.02,77702.97,0.0,-0.99778,0.0,0.40359]
[1777274940124,53.02,77701.49,0.0,-0.99778,0.0,0.40303]
[1777274940772,53.02,77701.49,0.0,-0.99778,0.0,0.40303]
[1777274941018,53.02,77701.49,0.0,-0.99778,0.0,0.40303]
[1777274943992,53.02,77704.59,0.0,-0.99777,0.0,0.40421]
[1777274945091,53.02,77704.59,0.0,-0.99777,0.0,0.40421]
[1777274945271,53.02,77704.59,0.0,-0.99777,0.0,0.40421]
[1777274945648,53.02,77704.59,0.0,-0.99777,0.0,0.40421]
[1777274945681,53.02,77707.22,0.0,-0.99777,0.0,0.40521]
[1777274945769,53.02,77707.22,0.0,-0.99777,0.0,0.40521]
[1777274949000,53.02,77708.01,0.0,-0.99777,0.0,0.40551]
[1777274949028,53.02,77708.01,0.0,-0.99777,0.0,0.40551]
[1777274950560,53.02,77708.5,0.0,-0.99776,0.0,0.40569]
[1777274950770,53.02,77708.51,0.0,-0.99776,0.0,0.4057]
[1777274951693,53.02,77708.51,0.0,-0.99776,0.0,0.4057]
[1777274951717,53.02,77704.63,0.0,-0.99777,0.0,0.40422]
[1777274951769,53.02,77704.63,0.0,-0.99777,0.0,0.40422]
[1777274953602,53.02,77704.53,0.0,-0.99777,0.0,0.40418]
[1777274953783,53.02,77702.89,0.0,-0.99778,0.0,0.40356]
[1777274959098,53.02,77702.97,0.0,-0.99778,0.0,0.40359]
[1777274961503,53.02,77702.97,0.0,-0.99778,0.0,0.40359]
[1777274961518,53.02,77702.97,0.0,-0.99778,0.0,0.40359]
[1777274962309,53.02,77703.36,0.0,-0.99778,0.0,0.40374]
[1777274962518,53.02,77703.36,0.0,-0.99778,0.0,0.40374]
[1777274962620,53.02,77701.53,0.0,-0.99778,0.0,0.40304]
[1777274963125,53.02,77698.56,0.0,-0.99779,0.0,0.40192]
[1777274967801,53.02,77698.3,0.0,-0.99779,0.0,0.40182]
[1777274968019,53.02,77698.3,0.0,-0.99779,0.0,0.40182]
[1777274973196,53.02,77698.99,0.0,-0.99779,0.0,0.40145]
[1777274974451,53.02,77698.99,0.0,-0.99779,0.0,0.40145]
[1777274974519,53.02,77698.99,0.0,-0.99779,0.0,0.40145]
[1777274975088,53.02,77699.49,0.0,-0.99779,0.0,0.40163]
[1777274975270,53.02,77699.49,0.0,-0.99779,0.0,0.40163]
[1777274975275,53.02,77699.09,0.0,-0.99779,0.0,0.40148]
[1777274978268,53.02,77699.22,0.0,-0.99779,0.0,0.40153]
[1777274984273,53.02,77699.37,0.0,-0.99779,0.0,0.40159]
[1777274985489,53.02,77699.37,0.0,-0.99779,0.0,0.40159]
[1777274985518,53.02,77699.37,0.0,-0.99779,0.0,0.40159]
[1777274986353,53.02,77700.01,0.0,-0.99779,0.0,0.40183]
[1777274986518,53.02,77700.01,0.0,-0.99779,0.0,0.40183]
[1777274986572,53.02,77700.03,0.0,-0.99779,0.0,0.40184]
[1777274992329,53.02,77699.73,0.0,-0.99779,0.0,0.40173]
[1777274994937,53.02,77699.6,0.0,-0.99779,0.0,0.40168]
[1777274995019,53.02,77699.6,0.0,-0.99779,0.0,0.40168]
[1777275001392,53.02,77699.85,0.0,-0.99779,0.0,0.40177]
[1777275002399,53.02,77697.25,0.0,-0.99779,0.0,0.40079]
[1777275002973,53.02,77697.25,0.0,-0.99779,0.0,0.40079]
[1777275003019,53.02,77697.25,0.0,-0.99779,0.0,0.40079]
[1777275003406,53.02,77692.76,0.0,-0.9978,0.0,0.3991]
[1777275004413,53.02,77690.29,0.0,-0.99781,0.0,0.39817]
[1777275005110,53.02,77690.29,0.0,-0.99781,0.0,0.39817]
[1777275005269,53.02,77690.29,0.0,-0.99781,0.0,0.39817]
[1777275005420,53.02,77688.05,0.0,-0.99781,0.0,0.39733]
[1777275005883,53.02,77688.05,0.0,-0.99781,0.0,0.39733]
[1777275006018,53.02,77688.05,0.0,-0.99781,0.0,0.39733]
[1777275008982,53.02,77686.95,0.0,-0.99782,0.0,0.39692]
[1777275009018,53.02,77686.95,0.0,-0.99782,0.0,0.39692]
[1777275009448,53.02,77687.17,0.0,-0.99782,0.0,0.397]
[1777275010830,53.02,77687.6,0.0,-0.99781,0.0,0.39716]
[1777275011021,53.02,77687.6,0.0,-0.99781,0.0,0.39716]
[1777275015254,53.02,77686.54,0.0,-0.99782,0.0,0.39676]
[1777275015268,53.02,77686.54,0.0,-0.99782,0.0,0.39676]
[1777275015786,53.02,77686.54,0.0,-0.99782,0.0,0.39676]
[1777275015794,53.02,77687.13,0.0,-0.99782,0.0,0.39698]
[1777275016021,53.02,77687.13,0.0,-0.99782,0.0,0.39698]
[1777275021533,53.02,77685.69,0.0,-0.99782,0.0,0.39645]
[1777275021881,53.02,77685.69,0.0,-0.99782,0.0,0.39645]
[1777275022018,53.02,77685.69,0.0,-0.99782,0.0,0.39645]
[1777275022511,53.02,77685.69,0.0,-0.99782,0.0,0.39645]
[1777275022518,53.02,77685.69,0.0,-0.99782,0.0,0.39645]
[1777275022540,53.02,77684.09,0.0,-0.99782,0.0,0.39585]
[1777275025840,53.02,77682.82,0.0,-0.99783,0.0,0.39537]
[1777275026024,53.02,77682.82,0.0,-0.99783,0.0,0.39537]
[1777275031603,53.02,77678.7,0.0,-0.99784,0.0,0.39321]
[1777275032734,53.02,77678.7,0.0,-0.99784,0.0,0.39321]
[1777275032769,53.02,77678.7,0.0,-0.99784,0.0,0.39321]
[1777275032775,53.02,77674.74,0.0,-0.99785,0.0,0.39175]
[1777275033662,53.02,77674.74,0.0,-0.99785,0.0,0.39175]
[1777275033769,53.02,77674.74,0.0,-0.99785,0.0,0.39175]
[1777275033764,53.02,77673.61,0.0,-0.99785,0.0,0.39133]
[1777275036638,53.02,77671.11,0.0,-0.99785,0.0,0.3904]
[1777275039652,53.02,77671.04,0.0,-0.99786,0.0,0.39038]
[1777275039769,53.02,77671.04,0.0,-0.99786,0.0,0.39038]
[1777275047223,53.02,77671.1,0.0,-0.99785,0.0,0.3904]
[1777275047272,53.02,77671.1,0.0,-0.99785,0.0,0.3904]
[1777275048295,53.02,77671.73,0.0,-0.99785,0.0,0.39063]
[1777275048520,53.02,77671.73,0.0,-0.99785,0.0,0.39063]
[1777275048722,53.02,77670.95,0.0,-0.99786,0.0,0.39035]
[1777275053550,53.02,77671.26,0.0,-0.99785,0.0,0.39046]
[1777275053771,53.02,77671.26,0.0,-0.99785,0.0,0.39046]
[1777275059799,53.02,77672.06,0.0,-0.99785,0.0,0.39076]
[1777275061813,53.02,77676.21,0.0,-0.99784,0.0,0.39229]
[1777275062125,53.02,77676.21,0.0,-0.99784,0.0,0.39229]
[1777275062233,53.02,77676.21,0.0,-0.99784,0.0,0.39229]
[1777275063081,53.02,77676.21,0.0,-0.99784,0.0,0.39229]
[1777275063273,53.02,77676.21,0.0,-0.99784,0.0,0.39229]
[1777275063828,53.02,77676.96,0.0,-0.99784,0.0,0.39257]
[1777275068883,53.02,77677.28,0.0,-0.99784,0.0,0.39269]
[1777275069019,53.02,77677.28,0.0,-0.99784,0.0,0.39269]
[1777275074904,53.02,77677.68,0.0,-0.99784,0.0,0.39284]
[1777275076415,53.02,77677.68,0.0,-0.99784,0.0,0.39284]
[1777275076966,53.02,77677.46,0.0,-0.99784,0.0,0.39275]
[1777275077019,53.02,77677.46,0.0,-0.99784,0.0,0.39275]
[1777275077121,53.02,77679.37,0.0,-0.99784,0.0,0.39346]
[1777275082960,53.02,77680.46,0.0,-0.99783,0.0,0.39387]
[1777275087996,53.02,77681.11,0.0,-0.99783,0.0,0.39411]
[1777275093032,53.02,77680.13,0.0,-0.99784,0.0,0.39312]
[1777275094039,53.02,77669.92,0.0,-0.99786,0.0,0.38934]
[1777275095046,53.02,77654.67,0.0,-0.99789,0.0,0.38377]
[1777275096053,53.02,77656.06,0.0,-0.99789,0.0,0.38427]
[1777275098207,53.02,77655.07,0.0,-0.99789,0.0,0.38391]
[1777275101019,53.02,77656.31,0.0,-0.99789,0.0,0.38436]
[1777275101270,53.02,77656.31,0.0,-0.99789,0.0,0.38436]
[1777275101364,53.02,77655.65,0.0,-0.99789,0.0,0.38412]
[1777275107130,53.02,77654.95,0.0,-0.99789,0.0,0.38387]
[1777275112824,53.02,77655.01,0.0,-0.99789,0.0,0.38389]
[1777275114180,53.02,77651.85,0.0,-0.9979,0.0,0.38274]
[1777275119215,53.02,77651.69,0.0,-0.9979,0.0,0.38268]
[1777275121896,53.02,77650.74,0.0,-0.9979,0.0,0.38234]
[1777275122017,53.02,77650.49,0.0,-0.9979,0.0,0.38225]
[1777275122235,53.02,77651.24,0.0,-0.9979,0.0,0.38252]
[1777275125257,53.02,77658.08,0.0,-0.99789,0.0,0.38501]
[1777275130292,53.02,77658.45,0.0,-0.99789,0.0,0.38514]
[1777275132572,53.02,77660.07,0.0,-0.99788,0.0,0.38573]
[1777275133312,53.02,77664.53,0.0,-0.99787,0.0,0.38736]
[1777275134018,53.02,77664.53,0.0,-0.99787,0.0,0.38736]
[1777275138220,53.02,77666.51,0.0,-0.99787,0.0,0.38809]
[1777275138273,53.02,77666.51,0.0,-0.99787,0.0,0.38809]
[1777275138348,53.02,77666.72,0.0,-0.99787,0.0,0.38817]
[1777275138960,53.02,77666.72,0.0,-0.99787,0.0,0.38817]
[1777275139020,53.02,77666.72,0.0,-0.99787,0.0,0.38817]
[1777275142912,53.02,77666.49,0.0,-0.99787,0.0,0.38808]
[1777275143019,53.02,77665.81,0.0,-0.99787,0.0,0.38783]
[1777275143377,53.02,77665.81,0.0,-0.99787,0.0,0.38783]
[1777275143518,53.02,77665.81,0.0,-0.99787,0.0,0.38783]
[1777275143619,53.02,77665.22,0.0,-0.99787,0.0,0.38762]
[1777275148064,53.02,77666.58,0.0,-0.99787,0.0,0.38812]
[1777275148267,53.02,77666.58,0.0,-0.99787,0.0,0.38812]
[1777275148580,53.02,77666.58,0.0,-0.99787,0.0,0.38812]
[1777275148776,53.02,77666.58,0.0,-0.99787,0.0,0.38812]
[1777275148877,53.02,77665.78,0.0,-0.99787,0.0,0.38782]
[1777275151720,53.02,77663.96,0.0,-0.99787,0.0,0.38716]
[1777275151769,53.02,77663.96,0.0,-0.99787,0.0,0.38716]
[1777275151862,53.02,77658.82,0.0,-0.99789,0.0,0.38466]
[1777275152446,53.02,77656.55,0.0,-0.99789,0.0,0.38384]
[1777275155891,53.02,77655.62,0.0,-0.9979,0.0,0.3835]
[1777275155466,53.02,77653.19,0.0,-0.9979,0.0,0.38261]
[1777275156022,53.02,77653.19,0.0,-0.9979,0.0,0.38261]
[1777275156506,53.02,77653.19,0.0,-0.9979,0.0,0.38261]
[1777275156518,53.02,77653.19,0.0,-0.9979,0.0,0.38261]
[1777275156619,53.02,77651.78,0.0,-0.9979,0.0,0.3821]
[1777275159850,53.02,77652.46,0.0,-0.9979,0.0,0.38235]
[1777275159948,53.02,77651.17,0.0,-0.99791,0.0,0.38188]
[1777275160019,53.02,77651.17,0.0,-0.99791,0.0,0.38188]
[1777275160310,53.02,77651.17,0.0,-0.99791,0.0,0.38188]
[1777275160518,53.02,77651.17,0.0,-0.99791,0.0,0.38188]
[1777275166544,53.02,77651.35,0.0,-0.9979,0.0,0.38195]
[1777275171427,53.02,77650.9,0.0,-0.99791,0.0,0.38179]
[1777275171519,53.02,77650.9,0.0,-0.99791,0.0,0.38179]
[1777275171579,53.02,77650.36,0.0,-0.99791,0.0,0.38159]
[1777275172282,53.02,77650.36,0.0,-0.99791,0.0,0.38159]
[1777275172518,53.02,77650.36,0.0,-0.99791,0.0,0.38159]
[1777275177012,53.02,77650.43,0.0,-0.99791,0.0,0.38161]
[1777275177018,53.02,77650.43,0.0,-0.99791,0.0,0.38161]
[1777275177620,53.02,77650.11,0.0,-0.99791,0.0,0.3815]
[1777275178010,53.02,77650.11,0.0,-0.99791,0.0,0.3815]
[1777275178019,53.02,77650.11,0.0,-0.99791,0.0,0.3815]
[1777275179635,53.02,77640.95,0.0,-0.99793,0.0,0.3782]
[1777275180844,53.02,77640.95,0.0,-0.99793,0.0,0.3782]
[1777275180941,53.02,77639.84,0.0,-0.99793,0.0,0.3778]
[1777275181019,53.02,77639.84,0.0,-0.99793,0.0,0.3778]
[1777275181037,53.02,77639.84,0.0,-0.99793,0.0,0.3778]
[1777275181267,53.02,77639.84,0.0,-0.99793,0.0,0.3778]
[1777275186684,53.02,77638.26,0.0,-0.99793,0.0,0.37723]
[1777275189201,53.02,77639.45,0.0,-0.99793,0.0,0.37766]
[1777275189269,53.02,77639.45,0.0,-0.99793,0.0,0.37766]
[1777275189705,53.02,77638.57,0.0,-0.99793,0.0,0.37734]
[1777275190036,53.02,77638.57,0.0,-0.99793,0.0,0.37734]
[1777275190268,53.02,77638.57,0.0,-0.99793,0.0,0.37734]
[1777275196753,53.02,77638.17,0.0,-0.99793,0.0,0.3772]
[1777275197226,53.02,77638.17,0.0,-0.99793,0.0,0.3772]
[1777275197269,53.02,77638.17,0.0,-0.99793,0.0,0.3772]
[1777275197761,53.02,77637.17,0.0,-0.99794,0.0,0.37684]
[1777275198022,53.02,77637.17,0.0,-0.99794,0.0,0.37684]
[1777275198268,53.02,77637.17,0.0,-0.99794,0.0,0.37684]
[1777275201796,53.02,77637.15,0.0,-0.99794,0.0,0.37684]
[1777275201873,53.02,77640.01,0.0,-0.99793,0.0,0.37786]
[1777275202018,53.02,77640.01,0.0,-0.99793,0.0,0.37786]
[1777275202601,53.02,77640.01,0.0,-0.99793,0.0,0.37786]
[1777275202768,53.02,77640.01,0.0,-0.99793,0.0,0.37786]
[1777275202796,53.02,77641.48,0.0,-0.99793,0.0,0.37839]
[1777275207987,53.02,77639.43,0.0,-0.99793,0.0,0.37765]
[1777275208021,53.02,77637.96,0.0,-0.99793,0.0,0.37713]
[1777275208695,53.02,77637.96,0.0,-0.99793,0.0,0.37713]
[1777275208774,53.02,77637.96,0.0,-0.99793,0.0,0.37713]
[1777275208837,53.02,77638.39,0.0,-0.99793,0.0,0.37728]
[1777275213872,53.02,77636.76,0.0,-0.99794,0.0,0.37609]
[1777275215152,53.02,77636.0,0.0,-0.99794,0.0,0.37582]
[1777275215273,53.02,77636.0,0.0,-0.99794,0.0,0.37582]
[1777275215990,53.02,77636.0,0.0,-0.99794,0.0,0.37582]
[1777275215887,53.02,77636.2,0.0,-0.99794,0.0,0.37589]
[1777275220923,53.02,77636.9,0.0,-0.99794,0.0,0.37614]
[1777275222547,53.02,77636.95,0.0,-0.99794,0.0,0.37616]
[1777275222768,53.02,77636.95,0.0,-0.99794,0.0,0.37616]
[1777275222876,53.02,77636.95,0.0,-0.99794,0.0,0.37616]
[1777275223018,53.02,77636.95,0.0,-0.99794,0.0,0.37616]
[1777275222967,53.02,77637.52,0.0,-0.99794,0.0,0.37636]
[1777275230992,53.02,77634.78,0.0,-0.99794,0.0,0.37538]
[1777275231278,53.02,77634.78,0.0,-0.99794,0.0,0.37538]
[1777275231522,53.02,77634.78,0.0,-0.99794,0.0,0.37538]
[1777275231999,53.02,77632.61,0.0,-0.99795,0.0,0.37461]
[1777275232218,53.02,77632.61,0.0,-0.99795,0.0,0.37461]
[1777275232272,53.02,77632.61,0.0,-0.99795,0.0,0.37461]
[1777275238041,53.02,77631.5,0.0,-0.99795,0.0,0.37422]
[1777275243076,53.02,77631.51,0.0,-0.99795,0.0,0.37422]
[1777275244423,53.02,77631.51,0.0,-0.99795,0.0,0.37422]
[1777275244519,53.02,77631.51,0.0,-0.99795,0.0,0.37422]
[1777275244620,53.02,77631.76,0.0,-0.99795,0.0,0.37431]
[1777275245298,53.02,77631.76,0.0,-0.99795,0.0,0.37431]
[1777275245517,53.02,77631.76,0.0,-0.99795,0.0,0.37431]
[1777275248168,53.02,77631.22,0.0,-0.99795,0.0,0.37412]
[1777275248269,53.02,77631.22,0.0,-0.99795,0.0,0.37412]
[1777275248366,53.02,77640.94,0.0,-0.99793,0.0,0.37759]
[1777275249426,53.02,77640.94,0.0,-0.99793,0.0,0.37759]
[1777275249519,53.02,77640.94,0.0,-0.99793,0.0,0.37759]
[1777275249620,53.02,77648.42,0.0,-0.99791,0.0,0.38028]
[1777275250125,53.02,77648.01,0.0,-0.99792,0.0,0.38013]
[1777275254272,53.02,77647.71,0.0,-0.99792,0.0,0.38002]
[1777275254521,53.02,77647.71,0.0,-0.99792,0.0,0.38002]
[1777275254857,53.02,77647.71,0.0,-0.99792,0.0,0.38002]
[1777275255018,53.02,77647.71,0.0,-0.99792,0.0,0.38002]
[1777275254954,53.02,77649.4,0.0,-0.99791,0.0,0.38063]
[1777275260197,53.02,77650.25,0.0,-0.99791,0.0,0.38094]
[1777275262893,53.02,77651.15,0.0,-0.99791,0.0,0.38126]
[1777275263026,53.02,77651.15,0.0,-0.99791,0.0,0.38126]
[1777275262994,53.02,77651.26,0.0,-0.99791,0.0,0.3813]
[1777275263935,53.02,77651.26,0.0,-0.99791,0.0,0.3813]
[1777275264018,53.02,77651.26,0.0,-0.99791,0.0,0.3813]
[1777275263997,53.02,77649.14,0.0,-0.99791,0.0,0.38054]
[1777275265866,53.02,77648.77,0.0,-0.99791,0.0,0.3804]
[1777275266019,53.02,77648.77,0.0,-0.99791,0.0,0.3804]
[1777275265873,53.02,77645.25,0.0,-0.99792,0.0,0.37914]
[1777275266240,53.02,77642.44,0.0,-0.99793,0.0,0.37813]
[1777275267567,53.02,77642.44,0.0,-0.99793,0.0,0.37813]
[1777275267768,53.02,77642.44,0.0,-0.99793,0.0,0.37813]
[1777275267870,53.02,77642.96,0.0,-0.99793,0.0,0.37831]
[1777275272057,53.02,77643.3,0.0,-0.99793,0.0,0.37843]
[1777275271275,53.02,77637.54,0.0,-0.99794,0.0,0.37577]
[1777275272176,53.02,77637.54,0.0,-0.99794,0.0,0.37577]
[1777275272282,53.02,77634.59,0.0,-0.99795,0.0,0.37471]
[1777275274296,53.02,77628.47,0.0,-0.99796,0.0,0.37254]
[1777275275340,53.02,77628.47,0.0,-0.99796,0.0,0.37254]
[1777275275433,53.02,77623.44,0.0,-0.99797,0.0,0.37076]
[1777275276404,53.02,77623.44,0.0,-0.99797,0.0,0.37076]
[1777275276518,53.02,77623.44,0.0,-0.99797,0.0,0.37076]
[1777275279331,53.02,77621.46,0.0,-0.99797,0.0,0.37006]
[1777275281652,53.02,77620.94,0.0,-0.99798,0.0,0.36988]
[1777275281770,53.02,77620.94,0.0,-0.99798,0.0,0.36988]
[1777275287386,53.02,77623.51,0.0,-0.99797,0.0,0.37078]
[1777275289201,53.02,77624.23,0.0,-0.99797,0.0,0.37104]
[1777275289270,53.02,77624.23,0.0,-0.99797,0.0,0.37104]
[1777275293417,53.02,77624.72,0.0,-0.99797,0.0,0.37121]
[1777275293518,53.02,77624.72,0.0,-0.99797,0.0,0.37121]
[1777275296479,53.02,77626.94,0.0,-0.99796,0.0,0.372]
[1777275304209,53.02,77627.1,0.0,-0.99796,0.0,0.37205]
[1777275304272,53.02,77627.1,0.0,-0.99796,0.0,0.37205]
[1777275309051,53.02,77625.46,0.0,-0.99797,0.0,0.37147]
[1777275309268,53.02,77623.92,0.0,-0.99797,0.0,0.37093]
[1777275309541,53.02,77619.13,0.0,-0.99798,0.0,0.36924]
[1777275310549,53.02,77615.92,0.0,-0.99799,0.0,0.36811]
[1777275311556,53.02,77605.28,0.0,-0.99801,0.0,0.3644]
[1777275312563,53.02,77603.31,0.0,-0.99801,0.0,0.36371]
[1777275313463,53.02,77603.31,0.0,-0.99801,0.0,0.36371]
[1777275313519,53.02,77603.31,0.0,-0.99801,0.0,0.36371]
[1777275313570,53.02,77601.15,0.0,-0.99802,0.0,0.36296]
[1777275315460,53.02,77601.01,0.0,-0.99802,0.0,0.36291]
[1777275315595,53.02,77604.33,0.0,-0.99801,0.0,0.36407]
[1777275316599,53.02,77609.46,0.0,-0.998,0.0,0.36585]
[1777275317606,53.02,77611.14,0.0,-0.998,0.0,0.36644]
[1777275318613,53.02,77608.72,0.0,-0.998,0.0,0.36559]
[1777275319304,53.02,77608.72,0.0,-0.998,0.0,0.36559]
[1777275319620,53.02,77607.66,0.0,-0.998,0.0,0.36522]
[1777275320944,53.02,77605.65,0.0,-0.99801,0.0,0.36453]
[1777275321522,53.02,77605.65,0.0,-0.99801,0.0,0.36453]
[1777275321633,53.02,77605.7,0.0,-0.99801,0.0,0.36454]
[1777275324655,53.02,77612.34,0.0,-0.99799,0.0,0.36686]
[1777275326669,53.02,77616.87,0.0,-0.99798,0.0,0.36845]
[1777275327383,53.02,77616.87,0.0,-0.99798,0.0,0.36845]
[1777275327520,53.02,77616.87,0.0,-0.99798,0.0,0.36845]
[1777275332714,53.02,77617.88,0.0,-0.99799,0.0,0.36821]
[1777275337967,53.02,77617.34,0.0,-0.99799,0.0,0.36802]
[1777275338019,53.02,77617.34,0.0,-0.99799,0.0,0.36802]
[1777275339558,53.02,77617.75,0.0,-0.99799,0.0,0.36816]
[1777275339768,53.02,77617.75,0.0,-0.99799,0.0,0.36816]
[1777275339787,53.02,77617.77,0.0,-0.99799,0.0,0.36817]
[1777275344799,53.02,77613.56,0.0,-0.99799,0.0,0.36669]
[1777275345547,53.02,77613.56,0.0,-0.99799,0.0,0.36669]
[1777275345770,53.02,77613.56,0.0,-0.99799,0.0,0.36669]
[1777275345806,53.02,77610.08,0.0,-0.998,0.0,0.36548]
[1777275350841,53.02,77611.36,0.0,-0.998,0.0,0.36592]
[1777275356883,53.02,77611.11,0.0,-0.998,0.0,0.36584]
[1777275357205,53.02,77611.11,0.0,-0.998,0.0,0.36584]
[1777275357268,53.02,77611.11,0.0,-0.998,0.0,0.36584]
[1777275358996,53.02,77611.07,0.0,-0.998,0.0,0.36582]
[1777275359020,53.02,77611.07,0.0,-0.998,0.0,0.36582]
[1777275359097,53.02,77610.93,0.0,-0.998,0.0,0.36577]
[1777275361698,53.02,77609.68,0.0,-0.998,0.0,0.36534]
[1777275361768,53.02,77609.68,0.0,-0.998,0.0,0.36534]
[1777275366953,53.02,77610.35,0.0,-0.998,0.0,0.36557]
[1777275367239,53.02,77610.35,0.0,-0.998,0.0,0.36557]
[1777275367269,53.02,77610.35,0.0,-0.998,0.0,0.36557]
[1777275368956,53.02,77610.29,0.0,-0.998,0.0,0.36555]
[1777275369019,53.02,77610.29,0.0,-0.998,0.0,0.36555]
[1777275369055,53.02,77610.36,0.0,-0.998,0.0,0.36557]
[1777275375012,53.02,77611.04,0.0,-0.998,0.0,0.36581]
[1777275376021,53.02,77611.04,0.0,-0.998,0.0,0.36581]
[1777275376122,53.02,77614.48,0.0,-0.99799,0.0,0.36701]
[1777275376269,53.02,77614.48,0.0,-0.99799,0.0,0.36701]
[1777275377026,53.02,77619.04,0.0,-0.99798,0.0,0.36861]
[1777275378411,53.02,77620.23,0.0,-0.99798,0.0,0.36903]
[1777275378518,53.02,77620.23,0.0,-0.99798,0.0,0.36903]
[1777275379040,53.02,77620.52,0.0,-0.99798,0.0,0.36913]
[1777275384075,53.02,77620.81,0.0,-0.99798,0.0,0.36924]
[1777275384323,53.02,77620.81,0.0,-0.99798,0.0,0.36924]
[1777275384519,53.02,77620.81,0.0,-0.99798,0.0,0.36924]
[1777275392131,53.02,77625.53,0.0,-0.99797,0.0,0.3703]
[1777275393138,53.02,77631.93,0.0,-0.99796,0.0,0.37256]
[1777275394145,53.02,77637.05,0.0,-0.99795,0.0,0.37438]
[1777275394617,53.02,77637.05,0.0,-0.99795,0.0,0.37438]
[1777275394769,53.02,77637.05,0.0,-0.99795,0.0,0.37438]
[1777275398179,53.02,77638.53,0.0,-0.99795,0.0,0.37491]
[1777275398270,53.02,77638.52,0.0,-0.99795,0.0,0.37491]
[1777275399180,53.02,77639.73,0.0,-0.99794,0.0,0.37534]
[1777275399873,53.02,77639.73,0.0,-0.99794,0.0,0.37534]
[1777275400019,53.02,77639.73,0.0,-0.99794,0.0,0.37534]
[1777275404214,53.02,77634.01,0.0,-0.99795,0.0,0.3733]
[1777275405340,53.02,77634.01,0.0,-0.99795,0.0,0.3733]
[1777275405519,53.02,77634.01,0.0,-0.99795,0.0,0.3733]
[1777275405597,53.02,77629.55,0.0,-0.99796,0.0,0.37172]
[1777275406229,53.02,77625.26,0.0,-0.99797,0.0,0.37021]
[1777275408764,53.02,77624.58,0.0,-0.99797,0.0,0.36997]
[1777275409017,53.02,77624.58,0.0,-0.99797,0.0,0.36997]
[1777275409119,53.02,77626.25,0.0,-0.99797,0.0,0.37055]
[1777275412156,53.02,77626.57,0.0,-0.99797,0.0,0.37067]
[1777275412271,53.02,77626.67,0.0,-0.99797,0.0,0.3707]
[1777275415919,53.02,77626.71,0.0,-0.99797,0.0,0.37072]
[1777275416018,53.02,77626.71,0.0,-0.99797,0.0,0.37072]
[1777275416036,53.02,77632.11,0.0,-0.99796,0.0,0.37263]
[1777275417307,53.02,77628.2,0.0,-0.99797,0.0,0.37124]
[1777275419301,53.02,77626.17,0.0,-0.99797,0.0,0.37053]
[1777275419518,53.02,77626.17,0.0,-0.99797,0.0,0.37053]
[1777275419620,53.02,77624.75,0.0,-0.99797,0.0,0.37003]
[1777275421544,53.02,77624.76,0.0,-0.99797,0.0,0.37003]
[1777275421768,53.02,77624.76,0.0,-0.99797,0.0,0.37003]
[1777275422342,53.02,77619.96,0.0,-0.99798,0.0,0.36834]
[1777275423349,53.02,77622.87,0.0,-0.99798,0.0,0.36936]
[1777275424825,53.02,77622.87,0.0,-0.99798,0.0,0.36936]
[1777275425020,53.02,77622.87,0.0,-0.99798,0.0,0.36936]
[1777275425121,53.02,77622.06,0.0,-0.99798,0.0,0.36908]
[1777275426889,53.02,77621.92,0.0,-0.99798,0.0,0.36903]
[1777275427017,53.02,77621.92,0.0,-0.99798,0.0,0.36903]
[1777275427907,53.02,77621.9,0.0,-0.99798,0.0,0.36902]
[1777275428384,53.02,77634.1,0.0,-0.99795,0.0,0.37333]
[1777275429390,53.02,77639.6,0.0,-0.99794,0.0,0.37529]
[1777275431656,53.02,77639.21,0.0,-0.99794,0.0,0.37515]
[1777275437446,53.02,77638.91,0.0,-0.99794,0.0,0.37505]
[1777275439460,53.02,77636.06,0.0,-0.99795,0.0,0.37403]
[1777275440960,53.02,77636.06,0.0,-0.99795,0.0,0.37403]
[1777275441018,53.02,77636.06,0.0,-0.99795,0.0,0.37403]
[1777275441120,53.02,77632.36,0.0,-0.99796,0.0,0.37272]
[1777275441475,53.02,77628.02,0.0,-0.99797,0.0,0.37118]
[1777275444412,53.02,77625.65,0.0,-0.99797,0.0,0.37034]
[1777275444519,53.02,77625.65,0.0,-0.99797,0.0,0.37034]
[1777275444567,53.02,77625.51,0.0,-0.99797,0.0,0.37029]
[1777275446960,53.02,77625.64,0.0,-0.99797,0.0,0.37034]
[1777275447018,53.02,77625.64,0.0,-0.99797,0.0,0.37034]
[1777275451876,53.02,77626.61,0.0,-0.99797,0.0,0.37068]
[1777275452019,53.02,77626.61,0.0,-0.99797,0.0,0.37068]
[1777275452666,53.02,77625.98,0.0,-0.99797,0.0,0.36986]
[1777275452768,53.02,77625.98,0.0,-0.99797,0.0,0.36986]
[1777275452870,53.02,77626.82,0.0,-0.99797,0.0,0.37016]
[1777275458594,53.02,77627.35,0.0,-0.99797,0.0,0.37034]
[1777275460620,53.02,77626.87,0.0,-0.99797,0.0,0.37018]
[1777275460769,53.02,77626.87,0.0,-0.99797,0.0,0.37018]
[1777275463790,53.02,77626.63,0.0,-0.99797,0.0,0.37009]
[1777275464018,53.02,77626.63,0.0,-0.99797,0.0,0.37009]
[1777275464225,53.02,77626.63,0.0,-0.99797,0.0,0.37009]
[1777275464268,53.02,77626.63,0.0,-0.99797,0.0,0.37009]
[1777275464637,53.02,77631.28,0.0,-0.99796,0.0,0.37173]
[1777275468665,53.02,77634.86,0.0,-0.99796,0.0,0.373]
[1777275469735,53.02,77634.86,0.0,-0.99796,0.0,0.373]
[1777275469770,53.02,77634.86,0.0,-0.99796,0.0,0.373]
[1777275470678,53.02,77641.92,0.0,-0.99794,0.0,0.37552]
[1777275471688,53.02,77653.83,0.0,-0.99792,0.0,0.37979]
[1777275472774,53.02,77653.83,0.0,-0.99792,0.0,0.37979]
[1777275473018,53.02,77653.83,0.0,-0.99792,0.0,0.37979]
[1777275473069,53.02,77657.18,0.0,-0.99791,0.0,0.381]
[1777275477274,53.02,77658.08,0.0,-0.99791,0.0,0.38132]
[1777275477280,53.02,77659.61,0.0,-0.9979,0.0,0.38188]
[1777275477518,53.02,77659.61,0.0,-0.9979,0.0,0.38188]
[1777275481805,53.02,77659.99,0.0,-0.9979,0.0,0.38202]
[1777275482023,53.02,77659.99,0.0,-0.9979,0.0,0.38202]
[1777275487800,53.02,77659.18,0.0,-0.9979,0.0,0.38172]
[1777275489613,53.02,77660.33,0.0,-0.9979,0.0,0.38214]
[1777275489770,53.02,77660.33,0.0,-0.9979,0.0,0.38214]
[1777275489814,53.02,77660.31,0.0,-0.9979,0.0,0.38213]
[1777275492901,53.02,77660.47,0.0,-0.9979,0.0,0.38219]
[1777275494849,53.02,77655.52,0.0,-0.99791,0.0,0.3804]
[1777275496863,53.02,77655.4,0.0,-0.99791,0.0,0.38036]
[1777275498428,53.02,77657.71,0.0,-0.99791,0.0,0.38119]
[1777275498519,53.02,77657.71,0.0,-0.99791,0.0,0.38119]
[1777275498876,53.02,77658.61,0.0,-0.99791,0.0,0.38152]
[1777275503912,53.02,77658.34,0.0,-0.99791,0.0,0.38142]
[1777275508946,53.02,77661.9,0.0,-0.9979,0.0,0.38271]
[1777275513982,53.02,77661.59,0.0,-0.9979,0.0,0.38198]
[1777275517002,53.02,77656.31,0.0,-0.99791,0.0,0.38007]
[1777275521084,53.02,77655.01,0.0,-0.99792,0.0,0.37961]
[1777275521267,53.02,77655.01,0.0,-0.99792,0.0,0.37961]
[1777275527226,53.02,77652.8,0.0,-0.99792,0.0,0.37881]
[1777275527269,53.02,77652.8,0.0,-0.99792,0.0,0.37881]
[1777275527327,53.02,77653.95,0.0,-0.99792,0.0,0.37922]
[1777275534523,53.02,77654.02,0.0,-0.99792,0.0,0.37925]
[1777275541171,53.02,77653.68,0.0,-0.99792,0.0,0.37913]
[1777275545770,53.02,77652.33,0.0,-0.99792,0.0,0.37864]
[1777275551241,53.02,77653.39,0.0,-0.99792,0.0,0.37902]
[1777275556541,53.02,77653.15,0.0,-0.99792,0.0,0.37894]
[1777275556698,53.02,77653.15,0.0,-0.99792,0.0,0.37894]
[1777275556770,53.02,77653.15,0.0,-0.99792,0.0,0.37894]
[1777275557283,53.02,77653.23,0.0,-0.99792,0.0,0.37896]
[1777275562318,53.02,77653.35,0.0,-0.99792,0.0,0.37901]
[1777275567353,53.02,77654.44,0.0,-0.99792,0.0,0.3794]
[1777275568360,53.02,77658.52,0.0,-0.99791,0.0,0.38087]
[1777275568623,53.02,77658.52,0.0,-0.99791,0.0,0.38087]
[1777275568769,53.02,77658.52,0.0,-0.99791,0.0,0.38087]
[1777275568994,53.02,77658.52,0.0,-0.99791,0.0,0.38087]
[1777275569017,53.02,77658.52,0.0,-0.99791,0.0,0.38087]
[1777275569367,53.02,77659.01,0.0,-0.99791,0.0,0.38105]
[1777275570374,53.02,77663.49,0.0,-0.9979,0.0,0.38267]
[1777275571381,53.02,77666.75,0.0,-0.99789,0.0,0.38324]
[1777275572387,53.02,77670.51,0.0,-0.99789,0.0,0.38461]
[1777275573667,53.02,77670.51,0.0,-0.99789,0.0,0.38461]
[1777275573716,53.02,77670.51,0.0,-0.99789,0.0,0.38461]
[1777275573774,53.02,77670.51,0.0,-0.99789,0.0,0.38461]
[1777275573811,53.02,77669.92,0.0,-0.99789,0.0,0.3844]
[1777275579437,53.02,77667.68,0.0,-0.99789,0.0,0.38358]
[1777275581451,53.02,77664.95,0.0,-0.9979,0.0,0.38259]
[1777275583598,53.02,77663.63,0.0,-0.9979,0.0,0.38211]
[1777275583769,53.02,77663.63,0.0,-0.9979,0.0,0.38211]
[1777275583822,53.02,77663.63,0.0,-0.9979,0.0,0.38211]
[1777275584019,53.02,77663.63,0.0,-0.9979,0.0,0.38211]
[1777275584121,53.02,77664.85,0.0,-0.9979,0.0,0.38255]
[1777275587607,53.02,77663.64,0.0,-0.9979,0.0,0.38211]
[1777275587658,53.02,77663.64,0.0,-0.9979,0.0,0.38211]
[1777275587771,53.02,77663.64,0.0,-0.9979,0.0,0.38211]
[1777275587815,53.02,77664.52,0.0,-0.9979,0.0,0.38243]
[1777275592090,53.02,77664.91,0.0,-0.9979,0.0,0.38257]
[1777275592163,53.02,77664.91,0.0,-0.9979,0.0,0.38257]
[1777275592268,53.02,77664.91,0.0,-0.9979,0.0,0.38257]
[1777275592309,53.02,77663.96,0.0,-0.9979,0.0,0.38223]
[1777275597567,53.02,77665.04,0.0,-0.9979,0.0,0.38262]
[1777275601596,53.02,77661.72,0.0,-0.99791,0.0,0.38142]
[1777275603049,53.02,77661.72,0.0,-0.99791,0.0,0.38142]
[1777275603193,53.02,77661.72,0.0,-0.99791,0.0,0.38142]
[1777275603268,53.02,77661.72,0.0,-0.99791,0.0,0.38142]
[1777275603370,53.02,77656.48,0.0,-0.99792,0.0,0.37953]
[1777275608645,53.02,77660.71,0.0,-0.99791,0.0,0.38105]
[1777275610309,53.02,77660.71,0.0,-0.99791,0.0,0.38105]
[1777275610373,53.02,77661.43,0.0,-0.99791,0.0,0.38131]
[1777275610442,53.02,77661.43,0.0,-0.99791,0.0,0.38131]
[1777275610519,53.02,77661.43,0.0,-0.99791,0.0,0.38131]
[1777275616702,53.02,77663.0,0.0,-0.9979,0.0,0.38188]
[1777275621737,53.02,77668.36,0.0,-0.99789,0.0,0.38383]
[1777275623636,53.02,77670.29,0.0,-0.99789,0.0,0.38453]
[1777275623710,53.02,77670.29,0.0,-0.99789,0.0,0.38453]
[1777275623769,53.02,77670.29,0.0,-0.99789,0.0,0.38453]
[1777275623848,53.02,77671.25,0.0,-0.99788,0.0,0.38488]
[1777275628830,53.02,77671.65,0.0,-0.99788,0.0,0.38503]
[1777275628930,53.02,77671.65,0.0,-0.99788,0.0,0.38503]
[1777275629018,53.02,77671.65,0.0,-0.99788,0.0,0.38503]
[1777275629031,53.02,77671.65,0.0,-0.99788,0.0,0.38503]
[1777275631807,53.02,77674.63,0.0,-0.99788,0.0,0.3855]
[1777275633822,53.02,77677.28,0.0,-0.99787,0.0,0.38647]
[1777275635835,53.02,77679.31,0.0,-0.99787,0.0,0.38721]
[1777275635955,53.02,77679.31,0.0,-0.99787,0.0,0.38721]
[1777275636021,53.02,77679.31,0.0,-0.99787,0.0,0.38721]
[1777275636056,53.02,77679.34,0.0,-0.99787,0.0,0.38722]
[1777275642021,53.02,77679.92,0.0,-0.99787,0.0,0.38744]
[1777275642270,53.02,77679.92,0.0,-0.99787,0.0,0.38744]
[1777275642308,53.02,77680.24,0.0,-0.99787,0.0,0.38755]
[1777275642885,53.02,77675.97,0.0,-0.99788,0.0,0.38599]
[1777275643892,53.02,77672.22,0.0,-0.99789,0.0,0.38462]
[1777275645108,53.02,77672.22,0.0,-0.99789,0.0,0.38462]
[1777275645157,53.02,77672.22,0.0,-0.99789,0.0,0.38462]
[1777275645267,53.02,77672.22,0.0,-0.99789,0.0,0.38462]
[1777275645369,53.02,77666.88,0.0,-0.9979,0.0,0.38268]
[1777275645906,53.02,77661.2,0.0,-0.99791,0.0,0.38062]
[1777275646913,53.02,77658.35,0.0,-0.99792,0.0,0.37959]
[1777275648383,53.02,77658.35,0.0,-0.99792,0.0,0.37959]
[1777275648420,53.02,77656.4,0.0,-0.99792,0.0,0.37889]
[1777275648517,53.02,77656.4,0.0,-0.99792,0.0,0.37889]
[1777275648991,53.02,77656.4,0.0,-0.99792,0.0,0.37889]
[1777275649018,53.02,77656.4,0.0,-0.99792,0.0,0.37889]
[1777275654969,53.02,77658.16,0.0,-0.99792,0.0,0.37952]
[1777275660014,53.02,77658.02,0.0,-0.99792,0.0,0.37947]
[1777275662020,53.02,77661.23,0.0,-0.99791,0.0,0.38063]
[1777275664209,53.02,77659.18,0.0,-0.99791,0.0,0.37989]
[1777275664269,53.02,77659.18,0.0,-0.99791,0.0,0.37989]
[1777275664379,53.02,77659.18,0.0,-0.99791,0.0,0.37989]
[1777275664427,53.02,77659.31,0.0,-0.99791,0.0,0.37994]
[1777275664518,53.02,77659.31,0.0,-0.99791,0.0,0.37994]
[1777275668061,53.02,77664.09,0.0,-0.9979,0.0,0.38166]
[1777275669069,53.02,77669.92,0.0,-0.99789,0.0,0.38378]
[1777275670061,53.02,77669.92,0.0,-0.99789,0.0,0.38378]
[1777275670242,53.02,77669.92,0.0,-0.99789,0.0,0.38378]
[1777275670268,53.02,77669.92,0.0,-0.99789,0.0,0.38378]
[1777275670370,53.02,77670.04,0.0,-0.99789,0.0,0.38382]
[1777275672090,53.02,77673.38,0.0,-0.99788,0.0,0.38504]
[1777275673097,53.02,77677.89,0.0,-0.99787,0.0,0.38669]
[1777275674104,53.02,77682.04,0.0,-0.99786,0.0,0.38821]
[1777275674836,53.02,77682.04,0.0,-0.99786,0.0,0.38821]
[1777275675007,53.02,77682.04,0.0,-0.99786,0.0,0.38821]
[1777275675039,53.02,77682.04,0.0,-0.99786,0.0,0.38821]
[1777275675111,53.02,77682.07,0.0,-0.99786,0.0,0.38823]
[1777275678131,53.02,77678.52,0.0,-0.99787,0.0,0.38692]
[1777275679578,53.02,77677.62,0.0,-0.99787,0.0,0.38659]
[1777275679582,53.02,77677.62,0.0,-0.99787,0.0,0.38659]
[1777275679770,53.02,77677.62,0.0,-0.99787,0.0,0.38659]
[1777275680146,53.02,77677.77,0.0,-0.99787,0.0,0.38665]
[1777275683167,53.02,77680.36,0.0,-0.99787,0.0,0.3876]
[1777275688205,53.02,77683.22,0.0,-0.99786,0.0,0.38865]
[1777275688761,53.02,77683.22,0.0,-0.99786,0.0,0.38865]
[1777275688768,53.02,77683.22,0.0,-0.99786,0.0,0.38865]
[1777275688868,53.02,77683.22,0.0,-0.99786,0.0,0.38865]
[1777275689018,53.02,77683.22,0.0,-0.99786,0.0,0.38865]
[1777275689212,53.02,77687.32,0.0,-0.99785,0.0,0.39016]
[1777275694247,53.02,77688.28,0.0,-0.99785,0.0,0.38989]
[1777275694587,53.02,77688.28,0.0,-0.99785,0.0,0.38989]
[1777275694697,53.02,77688.28,0.0,-0.99785,0.0,0.38989]
[1777275694768,53.02,77688.28,0.0,-0.99785,0.0,0.38989]
[1777275695253,53.02,77688.02,0.0,-0.99785,0.0,0.3898]
[1777275700289,53.02,77685.44,0.0,-0.99786,0.0,0.38884]
[1777275701150,53.02,77685.44,0.0,-0.99786,0.0,0.38884]
[1777275701272,53.02,77685.44,0.0,-0.99786,0.0,0.38884]
[1777275701283,53.02,77685.44,0.0,-0.99786,0.0,0.38884]
[1777275701296,53.02,77682.83,0.0,-0.99787,0.0,0.38788]
[1777275701519,53.02,77682.83,0.0,-0.99787,0.0,0.38788]
[1777275704318,53.02,77677.72,0.0,-0.99788,0.0,0.38601]
[1777275704877,53.02,77677.72,0.0,-0.99788,0.0,0.38601]
[1777275705018,53.02,77677.72,0.0,-0.99788,0.0,0.38601]
[1777275705040,53.02,77677.72,0.0,-0.99788,0.0,0.38601]
[1777275705269,53.02,77677.72,0.0,-0.99788,0.0,0.38601]
[1777275705326,53.02,77676.82,0.0,-0.99788,0.0,0.38568]
[1777275707772,53.02,77676.84,0.0,-0.99788,0.0,0.38569]
[1777275708347,53.02,77676.57,0.0,-0.99788,0.0,0.38559]
[1777275710766,53.02,77677.48,0.0,-0.99788,0.0,0.38592]
[1777275711017,53.02,77677.48,0.0,-0.99788,0.0,0.38592]
[1777275715836,53.02,77677.55,0.0,-0.99788,0.0,0.38595]
[1777275715882,53.02,77677.55,0.0,-0.99788,0.0,0.38595]
[1777275716018,53.02,77677.55,0.0,-0.99788,0.0,0.38595]
[1777275716403,53.02,77678.25,0.0,-0.99788,0.0,0.3862]
[1777275721439,53.02,77678.53,0.0,-0.99788,0.0,0.38631]
[1777275722447,53.02,77674.94,0.0,-0.99788,0.0,0.38499]
[1777275722594,53.02,77674.94,0.0,-0.99788,0.0,0.38499]
[1777275722731,53.02,77674.94,0.0,-0.99788,0.0,0.38499]
[1777275722768,53.02,77674.94,0.0,-0.99788,0.0,0.38499]
[1777275723454,53.02,77673.83,0.0,-0.99789,0.0,0.38459]
[1777275729496,53.02,77674.27,0.0,-0.99788,0.0,0.38475]
[1777275734531,53.02,77673.75,0.0,-0.99789,0.0,0.38456]
[1777275735423,53.02,77673.75,0.0,-0.99789,0.0,0.38456]
[1777275735518,53.02,77673.75,0.0,-0.99789,0.0,0.38456]
[1777275735538,53.02,77670.73,0.0,-0.99789,0.0,0.38346]
[1777275735769,53.02,77670.73,0.0,-0.99789,0.0,0.38346]
[1777275741580,53.02,77670.45,0.0,-0.99789,0.0,0.38336]
[1777275747609,53.02,77670.72,0.0,-0.99789,0.0,0.38346]
[1777275747701,53.02,77670.72,0.0,-0.99789,0.0,0.38346]
[1777275747773,53.02,77670.72,0.0,-0.99789,0.0,0.38346]
[1777275747874,53.02,77670.72,0.0,-0.99789,0.0,0.38346]
[1777275753670,53.02,77670.32,0.0,-0.9979,0.0,0.3827]
[1777275757551,53.02,77670.23,0.0,-0.9979,0.0,0.38266]
[1777275756692,53.02,77667.81,0.0,-0.9979,0.0,0.38179]
[1777275757644,53.02,77667.81,0.0,-0.9979,0.0,0.38179]
[1777275757768,53.02,77667.81,0.0,-0.9979,0.0,0.38179]
[1777275757869,53.02,77666.67,0.0,-0.9979,0.0,0.38137]
[1777275761727,53.02,77663.4,0.0,-0.99791,0.0,0.38019]
[1777275762656,53.02,77663.4,0.0,-0.99791,0.0,0.38019]
[1777275762714,53.02,77663.4,0.0,-0.99791,0.0,0.38019]
[1777275762770,53.02,77663.4,0.0,-0.99791,0.0,0.38019]
[1777275762871,53.02,77662.45,0.0,-0.99791,0.0,0.37985]
[1777275768776,53.02,77663.43,0.0,-0.99791,0.0,0.3802]
[1777275770810,53.02,77665.02,0.0,-0.99791,0.0,0.38078]
[1777275770918,53.02,77665.02,0.0,-0.99791,0.0,0.38078]
[1777275771018,53.02,77665.02,0.0,-0.99791,0.0,0.38078]
[1777275771078,53.02,77664.55,0.0,-0.99791,0.0,0.38061]
[1777275776832,53.02,77664.52,0.0,-0.99791,0.0,0.38059]
[1777275780262,53.02,77664.17,0.0,-0.99791,0.0,0.38047]
[1777275780269,53.02,77664.17,0.0,-0.99791,0.0,0.38047]
[1777275780379,53.02,77664.17,0.0,-0.99791,0.0,0.38047]
[1777275780526,53.02,77664.17,0.0,-0.99791,0.0,0.38047]
[1777275780481,53.02,77663.99,0.0,-0.99791,0.0,0.3804]
[1777275785895,53.02,77663.69,0.0,-0.99791,0.0,0.38029]
[1777275790930,53.02,77663.45,0.0,-0.99791,0.0,0.38021]
[1777275796370,53.02,77664.55,0.0,-0.99791,0.0,0.38061]
[1777275796518,53.02,77664.55,0.0,-0.99791,0.0,0.38061]
[1777275796543,53.02,77664.55,0.0,-0.99791,0.0,0.38061]
[1777275796372,53.02,77665.7,0.0,-0.99791,0.0,0.38102]
[1777275796777,53.02,77665.7,0.0,-0.99791,0.0,0.38102]
[1777275800259,53.02,77665.57,0.0,-0.99791,0.0,0.38097]
[1777275800276,53.02,77665.57,0.0,-0.99791,0.0,0.38097]
[1777275800315,53.02,77665.57,0.0,-0.99791,0.0,0.38097]
[1777275800518,53.02,77665.57,0.0,-0.99791,0.0,0.38097]
[1777275800528,53.02,77670.98,0.0,-0.9979,0.0,0.38294]
[1777275801000,53.02,77673.36,0.0,-0.99789,0.0,0.3838]
[1777275805452,53.02,77674.53,0.0,-0.99789,0.0,0.38423]
[1777275805520,53.02,77674.53,0.0,-0.99789,0.0,0.38423]
[1777275805482,53.02,77671.64,0.0,-0.99789,0.0,0.38318]
[1777275805751,53.02,77671.64,0.0,-0.99789,0.0,0.38318]
[1777275805769,53.02,77671.64,0.0,-0.99789,0.0,0.38318]
[1777275806034,53.02,77669.71,0.0,-0.9979,0.0,0.38247]
[1777275811069,53.02,77669.99,0.0,-0.9979,0.0,0.38196]
[1777275817112,53.02,77670.15,0.0,-0.9979,0.0,0.38202]
[1777275821030,53.02,77670.13,0.0,-0.9979,0.0,0.38201]
[1777275821224,53.02,77670.13,0.0,-0.9979,0.0,0.38201]
[1777275821267,53.02,77670.13,0.0,-0.9979,0.0,0.38201]
[1777275821326,53.02,77668.82,0.0,-0.9979,0.0,0.38154]
[1777275823154,53.02,77665.32,0.0,-0.99791,0.0,0.38027]
[1777275828189,53.02,77665.67,0.0,-0.99791,0.0,0.3804]
[1777275829843,53.02,77665.67,0.0,-0.99791,0.0,0.3804]
[1777275830004,53.02,77665.67,0.0,-0.99791,0.0,0.3804]
[1777275830021,53.02,77665.67,0.0,-0.99791,0.0,0.3804]
[1777275830203,53.02,77665.47,0.0,-0.99791,0.0,0.38033]
[1777275834632,53.02,77666.14,0.0,-0.99791,0.0,0.38057]
[1777275834768,53.02,77667.22,0.0,-0.99791,0.0,0.38096]
[1777275838716,53.02,77666.89,0.0,-0.99791,0.0,0.38084]
[1777275838768,53.02,77666.89,0.0,-0.99791,0.0,0.38084]
[1777275839267,53.02,77667.24,0.0,-0.99791,0.0,0.38097]
[1777275841013,53.02,77667.24,0.0,-0.99791,0.0,0.38097]
[1777275841270,53.02,77667.24,0.0,-0.99791,0.0,0.38097]
[1777275841281,53.02,77677.91,0.0,-0.99788,0.0,0.38484]
[1777275842288,53.02,77681.13,0.0,-0.99788,0.0,0.38602]
[1777275847323,53.02,77680.74,0.0,-0.99788,0.0,0.38588]
[1777275851925,53.02,77680.47,0.0,-0.99788,0.0,0.38578]
[1777275852018,53.02,77680.47,0.0,-0.99788,0.0,0.38578]
[1777275852303,53.02,77680.47,0.0,-0.99788,0.0,0.38578]
[1777275852522,53.02,77680.47,0.0,-0.99788,0.0,0.38578]
[1777275852623,53.02,77680.97,0.0,-0.99788,0.0,0.38596]
[1777275859407,53.02,77680.69,0.0,-0.99788,0.0,0.38586]
[1777275862429,53.02,77684.53,0.0,-0.99787,0.0,0.38727]
[1777275864139,53.02,77685.37,0.0,-0.99787,0.0,0.38758]
[1777275864252,53.02,77685.37,0.0,-0.99787,0.0,0.38758]
[1777275864270,53.02,77685.37,0.0,-0.99787,0.0,0.38758]
[1777275864477,53.02,77686.66,0.0,-0.99786,0.0,0.38805]
[1777275869512,53.02,77691.38,0.0,-0.99785,0.0,0.38979]
[1777275869797,53.02,77691.38,0.0,-0.99785,0.0,0.38979]
[1777275869968,53.02,77691.38,0.0,-0.99785,0.0,0.38979]
[1777275870020,53.02,77691.38,0.0,-0.99785,0.0,0.38979]
[1777275870519,53.02,77692.42,0.0,-0.99785,0.0,0.39017]
[1777275871526,53.02,77695.2,0.0,-0.99785,0.0,0.39058]
[1777275874017,53.02,77695.87,0.0,-0.99785,0.0,0.39082]
[1777275874147,53.02,77695.87,0.0,-0.99785,0.0,0.39082]
[1777275874268,53.02,77695.87,0.0,-0.99785,0.0,0.39082]
[1777275874547,53.02,77696.87,0.0,-0.99785,0.0,0.39119]
[1777275879582,53.02,77697.03,0.0,-0.99784,0.0,0.39125]
[1777275882603,53.02,77694.89,0.0,-0.99785,0.0,0.39046]
[1777275884445,53.02,77693.25,0.0,-0.99785,0.0,0.38985]
[1777275884522,53.02,77693.25,0.0,-0.99785,0.0,0.38985]
[1777275884588,53.02,77693.25,0.0,-0.99785,0.0,0.38985]
[1777275884675,53.02,77691.13,0.0,-0.99786,0.0,0.38907]
[1777275884770,53.02,77691.13,0.0,-0.99786,0.0,0.38907]
[1777275890658,53.02,77690.4,0.0,-0.99786,0.0,0.3888]
[1777275892915,53.02,77690.63,0.0,-0.99786,0.0,0.38889]
[1777275893019,53.02,77690.63,0.0,-0.99786,0.0,0.38889]
[1777275893210,53.02,77690.63,0.0,-0.99786,0.0,0.38889]
[1777275893269,53.02,77690.63,0.0,-0.99786,0.0,0.38889]
[1777275893680,53.02,77690.85,0.0,-0.99786,0.0,0.38897]
[1777275898715,53.02,77691.21,0.0,-0.99786,0.0,0.3891]
[1777275900943,53.02,77691.18,0.0,-0.99786,0.0,0.38909]
[1777275901020,53.02,77691.18,0.0,-0.99786,0.0,0.38909]
[1777275901479,53.02,77691.18,0.0,-0.99786,0.0,0.38909]
[1777275901523,53.02,77691.18,0.0,-0.99786,0.0,0.38909]
[1777275901580,53.02,77691.22,0.0,-0.99786,0.0,0.38911]
[1777275902743,53.02,77688.68,0.0,-0.99786,0.0,0.38817]
[1777275906880,53.02,77688.63,0.0,-0.99786,0.0,0.38815]
[1777275907018,53.02,77688.63,0.0,-0.99786,0.0,0.38815]
[1777275907120,53.02,77690.99,0.0,-0.99786,0.0,0.38902]
[1777275907778,53.02,77703.88,0.0,-0.99783,0.0,0.3938]
[1777275908877,53.02,77703.88,0.0,-0.99783,0.0,0.3938]
[1777275908983,53.02,77703.88,0.0,-0.99783,0.0,0.3938]
[1777275909018,53.02,77703.88,0.0,-0.99783,0.0,0.3938]
[1777275909084,53.02,77707.52,0.0,-0.99782,0.0,0.39515]
[1777275914626,53.02,77707.37,0.0,-0.99782,0.0,0.3951]
[1777275914831,53.02,77707.55,0.0,-0.99782,0.0,0.39517]
[1777275915020,53.02,77707.55,0.0,-0.99782,0.0,0.39517]
[1777275915122,53.02,77699.94,0.0,-0.99784,0.0,0.39233]
[1777275915834,53.02,77695.16,0.0,-0.99785,0.0,0.39056]
[1777275916841,53.02,77692.57,0.0,-0.99785,0.0,0.3896]
[1777275922636,53.02,77691.89,0.0,-0.99786,0.0,0.38935]
[1777275922639,53.02,77685.51,0.0,-0.99787,0.0,0.38701]
[1777275922772,53.02,77685.51,0.0,-0.99787,0.0,0.38701]
[1777275926921,53.02,77677.62,0.0,-0.99789,0.0,0.38412]
[1777275927785,53.02,77677.62,0.0,-0.99789,0.0,0.38412]
[1777275928020,53.02,77677.62,0.0,-0.99789,0.0,0.38412]
[1777275928121,53.02,77674.32,0.0,-0.99789,0.0,0.38292]
[1777275934977,53.02,77671.85,0.0,-0.9979,0.0,0.38141]
[1777275939090,53.02,77672.94,0.0,-0.9979,0.0,0.3818]
[1777275939270,53.02,77672.94,0.0,-0.9979,0.0,0.3818]
[1777275944668,53.02,77672.87,0.0,-0.9979,0.0,0.38178]
[1777275944769,53.02,77672.62,0.0,-0.9979,0.0,0.38169]
[1777275950083,53.02,77672.88,0.0,-0.9979,0.0,0.38178]
[1777275956268,53.02,77672.41,0.0,-0.9979,0.0,0.38161]
[1777275956520,53.02,77672.41,0.0,-0.9979,0.0,0.38161]
[1777275959615,53.02,77672.34,0.0,-0.9979,0.0,0.38159]
[1777275959772,53.02,77667.24,0.0,-0.99791,0.0,0.37974]
[1777275960153,53.02,77663.95,0.0,-0.99792,0.0,0.37856]
[1777275964338,53.02,77662.79,0.0,-0.99792,0.0,0.37814]
[1777275964518,53.02,77662.79,0.0,-0.99792,0.0,0.37814]
[1777275964568,53.02,77659.13,0.0,-0.99793,0.0,0.37682]
[1777275965188,53.02,77657.16,0.0,-0.99793,0.0,0.37612]
[1777275970223,53.02,77656.92,0.0,-0.99794,0.0,0.37603]
[1777275973245,53.02,77665.8,0.0,-0.99792,0.0,0.37922]
[1777275973854,53.02,77665.8,0.0,-0.99792,0.0,0.37922]
[1777275974025,53.02,77665.8,0.0,-0.99792,0.0,0.37922]
[1777275974253,53.02,77671.07,0.0,-0.99791,0.0,0.38113]
[1777275979288,53.02,77670.81,0.0,-0.99791,0.0,0.38103]
[1777275980730,53.02,77670.81,0.0,-0.99791,0.0,0.38103]
[1777275990365,53.02,77672.24,0.0,-0.9979,0.0,0.38155]
[1777275995401,53.02,77672.7,0.0,-0.9979,0.0,0.3811]
[1777276000435,53.02,77670.44,0.0,-0.99791,0.0,0.38029]
[1777276003455,53.02,77672.79,0.0,-0.9979,0.0,0.38114]
[1777276005470,53.02,77674.59,0.0,-0.9979,0.0,0.38179]
[1777276011567,53.02,77674.08,0.0,-0.9979,0.0,0.3816]
[1777276013525,53.02,77675.75,0.0,-0.9979,0.0,0.38221]
[1777276018560,53.02,77675.67,0.0,-0.9979,0.0,0.38218]
[1777276023595,53.02,77676.27,0.0,-0.9979,0.0,0.3824]
[1777276024603,53.02,77678.35,0.0,-0.99789,0.0,0.38315]
[1777276029638,53.02,77679.03,0.0,-0.99789,0.0,0.3834]
[1777276034672,53.02,77678.89,0.0,-0.99789,0.0,0.38335]
[1777276039707,53.02,77677.87,0.0,-0.99789,0.0,0.38298]
[1777276044745,53.02,77677.52,0.0,-0.99789,0.0,0.38285]
[1777276049780,53.02,77677.66,0.0,-0.99789,0.0,0.3829]
[1777276052802,53.02,77679.37,0.0,-0.99789,0.0,0.38291]
[1777276053811,53.02,77685.54,0.0,-0.99788,0.0,0.38516]
[1777276054818,53.02,77678.7,0.0,-0.9979,0.0,0.38267]
[1777276059853,53.02,77679.82,0.0,-0.99789,0.0,0.38307]
[1777276064888,53.02,77680.39,0.0,-0.99789,0.0,0.38328]
[1777276069923,53.02,77680.47,0.0,-0.99789,0.0,0.38331]
[1777276075965,53.02,77679.23,0.0,-0.99789,0.0,0.38286]
[1777276081000,53.02,77679.54,0.0,-0.99789,0.0,0.38297]
[1777276084022,53.02,77672.6,0.0,-0.99791,0.0,0.38045]
[1777276085028,53.02,77661.34,0.0,-0.99793,0.0,0.3764]
[1777276086022,53.02,77661.34,0.0,-0.99793,0.0,0.3764]
[1777276086275,53.02,77661.34,0.0,-0.99793,0.0,0.3764]
[1777276086279,53.02,77661.77,0.0,-0.99793,0.0,0.37656]
[1777276092078,53.02,77661.33,0.0,-0.99793,0.0,0.3764]
[1777276097113,53.02,77661.7,0.0,-0.99793,0.0,0.37653]
[1777276099544,53.02,77661.66,0.0,-0.99793,0.0,0.37652]
[1777276099777,53.02,77661.66,0.0,-0.99793,0.0,0.37652]
[1777276099866,53.02,77661.86,0.0,-0.99793,0.0,0.37659]
[1777276101770,53.02,77662.35,0.0,-0.99793,0.0,0.37676]
[1777276101817,53.02,77662.31,0.0,-0.99793,0.0,0.37675]
[1777276107565,53.02,77661.49,0.0,-0.99793,0.0,0.37646]
[1777276107768,53.02,77661.49,0.0,-0.99793,0.0,0.37646]
[1777276113482,53.02,77661.56,0.0,-0.99793,0.0,0.37648]
[1777276113518,53.02,77661.56,0.0,-0.99793,0.0,0.37648]
[1777276114829,53.02,77662.28,0.0,-0.99793,0.0,0.37613]
[1777276114877,53.02,77662.24,0.0,-0.99793,0.0,0.37612]
[1777276115018,53.02,77662.24,0.0,-0.99793,0.0,0.37612]
[1777276118208,53.02,77662.2,0.0,-0.99793,0.0,0.3761]
[1777276118268,53.02,77662.2,0.0,-0.99793,0.0,0.3761]
[1777276124302,53.02,77661.84,0.0,-0.99793,0.0,0.37597]
[1777276128356,53.02,77661.88,0.0,-0.99793,0.0,0.37599]
[1777276128418,53.02,77661.88,0.0,-0.99793,0.0,0.37599]
[1777276128518,53.02,77661.88,0.0,-0.99793,0.0,0.37599]
[1777276128619,53.02,77663.37,0.0,-0.99793,0.0,0.37652]
[1777276133089,53.02,77663.88,0.0,-0.99793,0.0,0.3767]
[1777276133269,53.02,77663.88,0.0,-0.99793,0.0,0.3767]
[1777276133281,53.02,77663.88,0.0,-0.99793,0.0,0.3767]
[1777276133522,53.02,77663.88,0.0,-0.99793,0.0,0.3767]
[1777276133623,53.02,77663.37,0.0,-0.99793,0.0,0.37652]
[1777276139407,53.02,77663.81,0.0,-0.99793,0.0,0.37668]
[1777276144438,53.02,77663.53,0.0,-0.99793,0.0,0.37658]
[1777276144519,53.02,77663.53,0.0,-0.99793,0.0,0.37658]
[1777276145449,53.02,77657.4,0.0,-0.99794,0.0,0.37439]
[1777276146456,53.02,77654.8,0.0,-0.99795,0.0,0.37346]
[1777276148006,53.02,77655.13,0.0,-0.99795,0.0,0.37358]
[1777276148019,53.02,77655.13,0.0,-0.99795,0.0,0.37358]
[1777276148470,53.02,77654.01,0.0,-0.99795,0.0,0.37318]
[1777276153505,53.02,77654.23,0.0,-0.99795,0.0,0.37326]
[1777276156526,53.02,77649.69,0.0,-0.99796,0.0,0.37165]
[1777276158273,53.02,77649.4,0.0,-0.99796,0.0,0.37154]
[1777276158517,53.02,77649.4,0.0,-0.99796,0.0,0.37154]
[1777276163575,53.02,77649.56,0.0,-0.99796,0.0,0.3716]
[1777276165071,53.02,77647.83,0.0,-0.99796,0.0,0.37099]
[1777276165269,53.02,77647.83,0.0,-0.99796,0.0,0.37099]
[1777276165336,53.02,77647.83,0.0,-0.99796,0.0,0.37099]
[1777276165518,53.02,77647.83,0.0,-0.99796,0.0,0.37099]
[1777276165588,53.02,77647.91,0.0,-0.99796,0.0,0.37102]
[1777276170624,53.02,77647.02,0.0,-0.99797,0.0,0.3707]
[1777276172170,53.02,77646.88,0.0,-0.99797,0.0,0.37005]
[1777276172268,53.02,77646.88,0.0,-0.99797,0.0,0.37005]
[1777276177675,53.02,77645.55,0.0,-0.99797,0.0,0.36958]
[1777276178192,53.02,77645.55,0.0,-0.99797,0.0,0.36958]
[1777276178268,53.02,77645.55,0.0,-0.99797,0.0,0.36958]
[1777276178339,53.02,77645.55,0.0,-0.99797,0.0,0.36958]
[1777276178519,53.02,77645.55,0.0,-0.99797,0.0,0.36958]
[1777276178682,53.02,77644.76,0.0,-0.99797,0.0,0.3693]
[1777276183717,53.02,77644.62,0.0,-0.99797,0.0,0.36925]
[1777276187034,53.02,77644.6,0.0,-0.99797,0.0,0.36925]
[1777276187269,53.02,77644.6,0.0,-0.99797,0.0,0.36925]
[1777276192780,53.02,77643.17,0.0,-0.99798,0.0,0.36874]
[1777276194719,53.02,77645.31,0.0,-0.99797,0.0,0.3695]
[1777276194770,53.02,77645.31,0.0,-0.99797,0.0,0.3695]
[1777276194794,53.02,77650.61,0.0,-0.99796,0.0,0.37137]
[1777276195075,53.02,77650.61,0.0,-0.99796,0.0,0.37137]
[1777276195269,53.02,77650.61,0.0,-0.99796,0.0,0.37137]
[1777276195911,53.02,77650.61,0.0,-0.99796,0.0,0.37137]
[1777276195968,53.02,77662.58,0.0,-0.99794,0.0,0.37563]
[1777276196815,53.02,77688.22,0.0,-0.99788,0.0,0.3849]
[1777276197822,53.02,77689.28,0.0,-0.99788,0.0,0.38529]
[1777276199698,53.02,77688.73,0.0,-0.99788,0.0,0.38509]
[1777276201850,53.02,77685.25,0.0,-0.99789,0.0,0.38382]
[1777276206885,53.02,77681.81,0.0,-0.9979,0.0,0.38256]
[1777276207892,53.02,77678.32,0.0,-0.9979,0.0,0.3813]
[1777276210913,53.02,77675.05,0.0,-0.99791,0.0,0.38011]
[1777276212082,53.02,77674.78,0.0,-0.99791,0.0,0.38002]
[1777276212268,53.02,77674.78,0.0,-0.99791,0.0,0.38002]
[1777276215126,53.02,77673.49,0.0,-0.99791,0.0,0.37955]
[1777276215268,53.02,77673.49,0.0,-0.99791,0.0,0.37955]
[1777276215961,53.02,77673.49,0.0,-0.99791,0.0,0.37955]
[1777276216021,53.02,77673.49,0.0,-0.99791,0.0,0.37955]
[1777276216014,53.02,77675.05,0.0,-0.99791,0.0,0.38011]
[1777276216966,53.02,77675.05,0.0,-0.99791,0.0,0.38011]
[1777276217020,53.02,77675.05,0.0,-0.99791,0.0,0.38011]
[1777276224860,53.02,77675.25,0.0,-0.99791,0.0,0.38019]
[1777276225018,53.02,77675.25,0.0,-0.99791,0.0,0.38019]
[1777276225303,53.02,77674.54,0.0,-0.99791,0.0,0.37993]
[1777276225518,53.02,77674.54,0.0,-0.99791,0.0,0.37993]
[1777276226018,53.02,77674.78,0.0,-0.99791,0.0,0.38002]
[1777276231053,53.02,77674.84,0.0,-0.99791,0.0,0.37943]
[1777276236088,53.02,77675.05,0.0,-0.99791,0.0,0.3795]
[1777276241124,53.02,77674.83,0.0,-0.99791,0.0,0.37942]
[1777276242821,53.02,77674.83,0.0,-0.99791,0.0,0.37942]
[1777276243018,53.02,77674.83,0.0,-0.99791,0.0,0.37942]
[1777276244145,53.02,77678.57,0.0,-0.99791,0.0,0.38077]
[1777276249865,53.02,77677.83,0.0,-0.99791,0.0,0.38051]
[1777276252860,53.02,77677.79,0.0,-0.99791,0.0,0.38049]
[1777276253019,53.02,77677.79,0.0,-0.99791,0.0,0.38049]
[1777276253560,53.02,77677.74,0.0,-0.99791,0.0,0.38047]
[1777276253770,53.02,77677.74,0.0,-0.99791,0.0,0.38047]
[1777276253872,53.02,77679.12,0.0,-0.9979,0.0,0.38097]
[1777276256229,53.02,77682.99,0.0,-0.9979,0.0,0.38238]
[1777276261427,53.02,77683.6,0.0,-0.99789,0.0,0.3826]
[1777276261518,53.02,77683.6,0.0,-0.99789,0.0,0.3826]
[1777276265969,53.02,77682.72,0.0,-0.9979,0.0,0.38228]
[1777276266019,53.02,77682.72,0.0,-0.9979,0.0,0.38228]
[1777276266208,53.02,77680.77,0.0,-0.9979,0.0,0.38157]
[1777276266267,53.02,77680.77,0.0,-0.9979,0.0,0.38157]
[1777276266299,53.02,77680.89,0.0,-0.9979,0.0,0.38162]
[1777276273323,53.02,77683.31,0.0,-0.9979,0.0,0.38249]
[1777276273520,53.02,77683.31,0.0,-0.9979,0.0,0.38249]
[1777276277991,53.02,77684.48,0.0,-0.99789,0.0,0.38292]
[1777276278021,53.02,77684.48,0.0,-0.99789,0.0,0.38292]
[1777276279299,53.02,77686.93,0.0,-0.99789,0.0,0.38381]
[1777276279519,53.02,77686.93,0.0,-0.99789,0.0,0.38381]
[1777276279620,53.02,77692.81,0.0,-0.99787,0.0,0.38596]
[1777276280398,53.02,77696.34,0.0,-0.99787,0.0,0.38725]
[1777276281323,53.02,77696.34,0.0,-0.99787,0.0,0.38725]
[1777276281517,53.02,77696.34,0.0,-0.99787,0.0,0.38725]
[1777276285040,53.02,77698.01,0.0,-0.99786,0.0,0.38787]
[1777276285042,53.02,77698.21,0.0,-0.99786,0.0,0.38794]
[1777276285269,53.02,77698.21,0.0,-0.99786,0.0,0.38794]
[1777276285433,53.02,77700.94,0.0,-0.99786,0.0,0.38895]
[1777276286944,53.02,77700.94,0.0,-0.99786,0.0,0.38895]
[1777276287018,53.02,77700.94,0.0,-0.99786,0.0,0.38895]
[1777276290468,53.02,77706.6,0.0,-0.99784,0.0,0.39104]
[1777276291486,53.02,77706.6,0.0,-0.99784,0.0,0.39104]
[1777276291519,53.02,77706.6,0.0,-0.99784,0.0,0.39104]
[1777276291534,53.02,77708.27,0.0,-0.99784,0.0,0.39103]
[1777276292533,53.02,77708.27,0.0,-0.99784,0.0,0.39103]
[1777276292768,53.02,77708.27,0.0,-0.99784,0.0,0.39103]
[1777276292822,53.02,77707.54,0.0,-0.99785,0.0,0.39076]
[1777276298528,53.02,77713.59,0.0,-0.99783,0.0,0.39301]
[1777276299530,53.02,77721.4,0.0,-0.99781,0.0,0.39592]
[1777276300537,53.02,77725.63,0.0,-0.9978,0.0,0.39751]
[1777276301759,53.02,77725.63,0.0,-0.9978,0.0,0.39751]
[1777276301769,53.02,77725.63,0.0,-0.9978,0.0,0.39751]
[1777276302552,53.02,77721.79,0.0,-0.99781,0.0,0.39607]
[1777276303573,53.02,77721.79,0.0,-0.99781,0.0,0.39607]
[1777276303768,53.02,77721.79,0.0,-0.99781,0.0,0.39607]
[1777276305354,53.02,77722.2,0.0,-0.99781,0.0,0.39622]
[1777276305518,53.02,77722.2,0.0,-0.99781,0.0,0.39622]
[1777276305572,53.02,77722.41,0.0,-0.99781,0.0,0.3963]
[1777276308071,53.02,77722.83,0.0,-0.99781,0.0,0.39646]
[1777276308272,53.02,77722.83,0.0,-0.99781,0.0,0.39646]
[1777276309600,53.02,77728.46,0.0,-0.9978,0.0,0.39857]
[1777276312201,53.02,77728.52,0.0,-0.9978,0.0,0.3986]
[1777276312269,53.02,77728.52,0.0,-0.9978,0.0,0.3986]
[1777276312810,53.02,77728.52,0.0,-0.9978,0.0,0.3986]
[1777276313020,53.02,77728.52,0.0,-0.9978,0.0,0.3986]
[1777276313047,53.02,77726.83,0.0,-0.9978,0.0,0.39796]
[1777276318279,53.02,77726.41,0.0,-0.9978,0.0,0.3978]
[1777276318520,53.02,77726.41,0.0,-0.9978,0.0,0.3978]
[1777276322916,53.02,77727.22,0.0,-0.9978,0.0,0.39811]
[1777276323021,53.02,77727.22,0.0,-0.9978,0.0,0.39811]
[1777276323122,53.02,77717.76,0.0,-0.99782,0.0,0.39456]
[1777276323700,53.02,77714.48,0.0,-0.99783,0.0,0.39334]
[1777276324192,53.02,77714.48,0.0,-0.99783,0.0,0.39334]
[1777276324269,53.02,77714.48,0.0,-0.99783,0.0,0.39334]
[1777276324707,53.02,77713.33,0.0,-0.99783,0.0,0.39291]
[1777276329743,53.02,77715.1,0.0,-0.99783,0.0,0.39357]
[1777276330341,53.02,77715.1,0.0,-0.99783,0.0,0.39357]
[1777276330518,53.02,77715.1,0.0,-0.99783,0.0,0.39357]
[1777276334752,53.02,77714.96,0.0,-0.99783,0.0,0.39352]
[1777276334768,53.02,77714.96,0.0,-0.99783,0.0,0.39352]
[1777276334858,53.02,77714.96,0.0,-0.99783,0.0,0.39352]
[1777276335024,53.02,77714.96,0.0,-0.99783,0.0,0.39352]
[1777276335126,53.02,77714.61,0.0,-0.99783,0.0,0.39339]
[1777276338122,53.02,77714.6,0.0,-0.99783,0.0,0.39338]
[1777276338272,53.02,77715.21,0.0,-0.99783,0.0,0.39361]
[1777276341141,53.02,77716.04,0.0,-0.99783,0.0,0.39392]
[1777276341270,53.02,77718.29,0.0,-0.99782,0.0,0.39476]
[1777276341826,53.02,77718.28,0.0,-0.99782,0.0,0.39476]
[1777276343334,53.02,77718.7,0.0,-0.99782,0.0,0.39491]
[1777276343522,53.02,77718.7,0.0,-0.99782,0.0,0.39491]
[1777276343840,53.02,77714.95,0.0,-0.99783,0.0,0.39351]
[1777276346260,53.02,77713.57,0.0,-0.99783,0.0,0.393]
[1777276346270,53.02,77713.57,0.0,-0.99783,0.0,0.393]
[1777276346861,53.02,77714.31,0.0,-0.99783,0.0,0.39328]
[1777276350073,53.02,77713.87,0.0,-0.99783,0.0,0.39311]
[1777276350271,53.02,77714.99,0.0,-0.99783,0.0,0.39353]
[1777276355891,53.02,77715.58,0.0,-0.99783,0.0,0.39312]
[1777276356018,53.02,77715.58,0.0,-0.99783,0.0,0.39312]
[1777276356380,53.02,77715.22,0.0,-0.99783,0.0,0.39298]
[1777276356520,53.02,77715.22,0.0,-0.99783,0.0,0.39298]
[1777276356931,53.02,77714.67,0.0,-0.99783,0.0,0.39278]
[1777276361966,53.02,77714.88,0.0,-0.99783,0.0,0.39286]
[1777276363769,53.02,77715.05,0.0,-0.99783,0.0,0.39292]
[1777276367001,53.02,77718.42,0.0,-0.99782,0.0,0.39418]
[1777276368210,53.02,77719.13,0.0,-0.99782,0.0,0.39444]
[1777276368268,53.02,77719.13,0.0,-0.99782,0.0,0.39444]
[1777276369001,53.02,77719.13,0.0,-0.99782,0.0,0.39444]
[1777276369019,53.02,77719.13,0.0,-0.99782,0.0,0.39444]
[1777276369102,53.02,77721.79,0.0,-0.99782,0.0,0.39544]
[1777276370022,53.02,77725.76,0.0,-0.99781,0.0,0.39692]
[1777276370366,53.02,77725.76,0.0,-0.99781,0.0,0.39692]
[1777276370520,53.02,77725.76,0.0,-0.99781,0.0,0.39692]
[1777276371029,53.02,77729.74,0.0,-0.9978,0.0,0.39842]
[1777276374050,53.02,77734.23,0.0,-0.99779,0.0,0.40011]
[1777276375071,53.02,77734.23,0.0,-0.99779,0.0,0.40011]
[1777276375273,53.02,77733.81,0.0,-0.99779,0.0,0.39996]
[1777276376540,53.02,77733.49,0.0,-0.99779,0.0,0.39984]
[1777276376770,53.02,77733.49,0.0,-0.99779,0.0,0.39984]
[1777276377072,53.02,77733.67,0.0,-0.99779,0.0,0.3999]
[1777276380911,53.02,77734.44,0.0,-0.99779,0.0,0.40019]
[1777276381019,53.02,77734.44,0.0,-0.99779,0.0,0.40019]
[1777276387142,53.02,77734.8,0.0,-0.99779,0.0,0.40033]
[1777276388092,53.02,77734.8,0.0,-0.99779,0.0,0.40033]
[1777276388267,53.02,77734.58,0.0,-0.99779,0.0,0.40025]
[1777276390138,53.02,77735.45,0.0,-0.99779,0.0,0.40058]
[1777276390162,53.02,77735.79,0.0,-0.99779,0.0,0.4007]
[1777276390270,53.02,77735.79,0.0,-0.99779,0.0,0.4007]
[1777276391170,53.02,77740.84,0.0,-0.99777,0.0,0.40262]
[1777276392442,53.02,77742.26,0.0,-0.99777,0.0,0.40316]
[1777276392518,53.02,77742.26,0.0,-0.99777,0.0,0.40316]
[1777276398219,53.02,77742.55,0.0,-0.99777,0.0,0.40327]
[1777276400308,53.02,77743.71,0.0,-0.99777,0.0,0.40371]
[1777276400518,53.02,77743.71,0.0,-0.99777,0.0,0.40371]
[1777276402304,53.02,77745.46,0.0,-0.99776,0.0,0.40438]
[1777276402518,53.02,77745.46,0.0,-0.99776,0.0,0.40438]
[1777276402526,53.02,77745.83,0.0,-0.99776,0.0,0.40452]
[1777276404167,53.02,77745.83,0.0,-0.99776,0.0,0.40452]
[1777276404189,53.02,77745.83,0.0,-0.99776,0.0,0.40452]
[1777276405268,53.02,77740.09,0.0,-0.99778,0.0,0.40234]
[1777276406275,53.02,77737.06,0.0,-0.99778,0.0,0.40119]
[1777276409607,53.02,77737.1,0.0,-0.99778,0.0,0.4012]
[1777276409772,53.02,77737.1,0.0,-0.99778,0.0,0.4012]
[1777276411921,53.02,77737.24,0.0,-0.99778,0.0,0.40125]
[1777276412018,53.02,77737.24,0.0,-0.99778,0.0,0.40125]
[1777276412023,53.02,77738.05,0.0,-0.99778,0.0,0.40092]
[1777276415200,53.02,77737.9,0.0,-0.99778,0.0,0.40086]
[1777276415270,53.02,77738.0,0.0,-0.99778,0.0,0.4009]
[1777276419650,53.02,77737.9,0.0,-0.99778,0.0,0.40086]
[1777276419768,53.02,77737.9,0.0,-0.99778,0.0,0.40086]
[1777276421795,53.02,77741.51,0.0,-0.99778,0.0,0.40223]
[1777276422020,53.02,77741.51,0.0,-0.99778,0.0,0.40223]
[1777276422082,53.02,77741.89,0.0,-0.99777,0.0,0.40238]
[1777276423747,53.02,77743.3,0.0,-0.99777,0.0,0.40291]
[1777276423769,53.02,77743.3,0.0,-0.99777,0.0,0.40291]
[1777276427422,53.02,77740.87,0.0,-0.99778,0.0,0.40199]
[1777276428328,53.02,77740.87,0.0,-0.99778,0.0,0.40199]
[1777276428524,53.02,77740.87,0.0,-0.99778,0.0,0.40199]
[1777276428625,53.02,77740.05,0.0,-0.99778,0.0,0.40168]
[1777276429481,53.02,77740.05,0.0,-0.99778,0.0,0.40168]
[1777276429518,53.02,77740.05,0.0,-0.99778,0.0,0.40168]
[1777276435479,53.02,77741.38,0.0,-0.99778,0.0,0.40218]
[1777276436624,53.02,77741.38,0.0,-0.99778,0.0,0.40218]
[1777276438178,53.02,77741.34,0.0,-0.99778,0.0,0.40217]
[1777276438270,53.02,77741.83,0.0,-0.99777,0.0,0.40235]
[1777276438500,53.02,77742.42,0.0,-0.99777,0.0,0.40258]
[1777276443535,53.02,77740.78,0.0,-0.99778,0.0,0.40196]
[1777276448570,53.02,77739.99,0.0,-0.99778,0.0,0.40166]
[1777276453605,53.02,77740.71,0.0,-0.99778,0.0,0.40193]
[1777276458640,53.02,77741.86,0.0,-0.99777,0.0,0.40237]
[1777276463675,53.02,77741.53,0.0,-0.99778,0.0,0.40224]
[1777276468710,53.02,77741.97,0.0,-0.99777,0.0,0.40241]
[1777276474753,53.02,77739.34,0.0,-0.99778,0.0,0.40077]
[1777276479787,53.02,77739.6,0.0,-0.99778,0.0,0.40087]
[1777276484823,53.02,77739.91,0.0,-0.99778,0.0,0.40099]
[1777276489858,53.02,77740.9,0.0,-0.99778,0.0,0.40136]
[1777276494962,53.02,77740.88,0.0,-0.99778,0.0,0.40135]
[1777276495007,53.02,77723.65,0.0,-0.99782,0.0,0.39487]
[1777276495908,53.02,77691.57,0.0,-0.99789,0.0,0.38303]
[1777276496915,53.02,77694.6,0.0,-0.99788,0.0,0.38414]
[1777276498647,53.02,77695.94,0.0,-0.99788,0.0,0.38463]
[1777276500945,53.02,77692.53,0.0,-0.99789,0.0,0.38338]
[1777276501952,53.02,77685.59,0.0,-0.9979,0.0,0.38086]
[1777276502959,53.02,77690.86,0.0,-0.99789,0.0,0.38277]
[1777276504973,53.02,77694.86,0.0,-0.99788,0.0,0.38423]
[1777276508269,53.02,77694.69,0.0,-0.99788,0.0,0.38417]
[1777276507994,53.02,77691.0,0.0,-0.99789,0.0,0.38282]
[1777276508522,53.02,77691.0,0.0,-0.99789,0.0,0.38282]
[1777276509225,53.02,77691.0,0.0,-0.99789,0.0,0.38282]
[1777276509269,53.02,77691.0,0.0,-0.99789,0.0,0.38282]
[1777276509263,53.02,77691.21,0.0,-0.99789,0.0,0.3829]
[1777276515046,53.02,77698.14,0.0,-0.99788,0.0,0.38543]
[1777276516053,53.02,77702.84,0.0,-0.99787,0.0,0.38715]
[1777276516770,53.02,77702.84,0.0,-0.99787,0.0,0.38715]
[1777276517800,53.02,77702.93,0.0,-0.99787,0.0,0.38719]
[1777276518024,53.02,77702.93,0.0,-0.99787,0.0,0.38719]
[1777276518066,53.02,77704.94,0.0,-0.99786,0.0,0.38793]
[1777276523102,53.02,77707.54,0.0,-0.99786,0.0,0.38888]
[1777276524109,53.02,77711.4,0.0,-0.99785,0.0,0.39031]
[1777276525115,53.02,77715.88,0.0,-0.99784,0.0,0.39197]
[1777276526123,53.02,77710.46,0.0,-0.99785,0.0,0.38996]
[1777276527903,53.02,77711.29,0.0,-0.99785,0.0,0.39027]
[1777276528020,53.02,77711.29,0.0,-0.99785,0.0,0.39027]
[1777276528137,53.02,77708.03,0.0,-0.99785,0.0,0.38907]
[1777276529144,53.02,77705.51,0.0,-0.99786,0.0,0.38814]
[1777276530768,53.02,77705.56,0.0,-0.99786,0.0,0.38815]
[1777276530870,53.02,77705.56,0.0,-0.99786,0.0,0.38815]
[1777276531018,53.02,77705.56,0.0,-0.99786,0.0,0.38815]
[1777276531158,53.02,77706.31,0.0,-0.99786,0.0,0.38781]
[1777276536193,53.02,77706.76,0.0,-0.99786,0.0,0.38797]
[1777276539994,53.02,77705.83,0.0,-0.99786,0.0,0.38763]
[1777276540022,53.02,77705.83,0.0,-0.99786,0.0,0.38763]
[1777276540221,53.02,77706.03,0.0,-0.99786,0.0,0.3877]
[1777276540700,53.02,77706.03,0.0,-0.99786,0.0,0.3877]
[1777276540776,53.02,77706.03,0.0,-0.99786,0.0,0.3877]
[1777276546281,53.02,77704.63,0.0,-0.99787,0.0,0.38719]
[1777276546383,53.02,77706.01,0.0,-0.99786,0.0,0.3877]
[1777276546518,53.02,77706.01,0.0,-0.99786,0.0,0.3877]
[1777276546900,53.02,77706.01,0.0,-0.99786,0.0,0.3877]
[1777276547019,53.02,77706.01,0.0,-0.99786,0.0,0.3877]
[1777276549284,53.02,77710.29,0.0,-0.99785,0.0,0.38927]
[1777276549596,53.02,77710.29,0.0,-0.99785,0.0,0.38927]
[1777276549761,53.02,77710.29,0.0,-0.99785,0.0,0.38927]
[1777276549769,53.02,77710.29,0.0,-0.99785,0.0,0.38927]
[1777276550297,53.02,77715.04,0.0,-0.99784,0.0,0.39103]
[1777276551304,53.02,77717.98,0.0,-0.99784,0.0,0.39212]
[1777276553318,53.02,77719.33,0.0,-0.99783,0.0,0.39263]
[1777276553635,53.02,77719.33,0.0,-0.99783,0.0,0.39263]
[1777276553773,53.02,77719.33,0.0,-0.99783,0.0,0.39263]
[1777276553806,53.02,77719.33,0.0,-0.99783,0.0,0.39263]
[1777276554018,53.02,77719.33,0.0,-0.99783,0.0,0.39263]
[1777276554328,53.02,77719.78,0.0,-0.99783,0.0,0.39279]
[1777276558353,53.02,77722.15,0.0,-0.99783,0.0,0.39368]
[1777276558624,53.02,77722.15,0.0,-0.99783,0.0,0.39368]
[1777276558771,53.02,77722.15,0.0,-0.99783,0.0,0.39368]
[1777276559360,53.02,77722.98,0.0,-0.99782,0.0,0.39398]
[1777276559516,53.02,77722.98,0.0,-0.99782,0.0,0.39398]
[1777276559771,53.02,77722.98,0.0,-0.99782,0.0,0.39398]
[1777276565401,53.02,77722.84,0.0,-0.99782,0.0,0.39393]
[1777276570437,53.02,77722.84,0.0,-0.99782,0.0,0.39393]
[1777276571688,53.02,77722.84,0.0,-0.99782,0.0,0.39393]
[1777276571773,53.02,77722.84,0.0,-0.99782,0.0,0.39393]
[1777276572157,53.02,77722.84,0.0,-0.99782,0.0,0.39393]
[1777276572270,53.02,77722.84,0.0,-0.99782,0.0,0.39393]
[1777276572314,53.02,77722.99,0.0,-0.99782,0.0,0.39399]
[1777276577719,53.02,77721.53,0.0,-0.99783,0.0,0.39344]
[1777276577768,53.02,77721.53,0.0,-0.99783,0.0,0.39344]
[1777276578297,53.02,77721.53,0.0,-0.99783,0.0,0.39344]
[1777276578372,53.02,77720.23,0.0,-0.99783,0.0,0.39296]
[1777276578518,53.02,77720.23,0.0,-0.99783,0.0,0.39296]
[1777276584539,53.02,77718.84,0.0,-0.99783,0.0,0.39244]
[1777276588637,53.02,77719.0,0.0,-0.99783,0.0,0.3925]
[1777276588773,53.02,77719.0,0.0,-0.99783,0.0,0.3925]
[1777276588841,53.02,77719.33,0.0,-0.99783,0.0,0.39263]
[1777276589565,53.02,77719.33,0.0,-0.99783,0.0,0.39263]
[1777276589768,53.02,77719.33,0.0,-0.99783,0.0,0.39263]
[1777276595616,53.02,77719.84,0.0,-0.99783,0.0,0.39219]
[1777276599164,53.02,77720.15,0.0,-0.99783,0.0,0.3923]
[1777276599268,53.02,77720.15,0.0,-0.99783,0.0,0.3923]
[1777276599369,53.02,77720.1,0.0,-0.99783,0.0,0.39228]
[1777276600019,53.02,77720.1,0.0,-0.99783,0.0,0.39228]
[1777276600268,53.02,77720.1,0.0,-0.99783,0.0,0.39228]
[1777276605689,53.02,77719.77,0.0,-0.99784,0.0,0.39216]
[1777276611731,53.02,77719.7,0.0,-0.99784,0.0,0.39213]
[1777276614511,53.02,77721.21,0.0,-0.99783,0.0,0.39269]
[1777276614525,53.02,77721.21,0.0,-0.99783,0.0,0.39269]
[1777276614752,53.02,77722.65,0.0,-0.99783,0.0,0.39323]
[1777276615724,53.02,77722.65,0.0,-0.99783,0.0,0.39323]
[1777276615768,53.02,77722.65,0.0,-0.99783,0.0,0.39323]
[1777276621801,53.02,77724.33,0.0,-0.99782,0.0,0.39386]
[1777276622553,53.02,77724.33,0.0,-0.99782,0.0,0.39386]
[1777276622773,53.02,77724.33,0.0,-0.99782,0.0,0.39386]
[1777276622808,53.02,77724.52,0.0,-0.99782,0.0,0.39393]
[1777276623487,53.02,77724.52,0.0,-0.99782,0.0,0.39393]
[1777276623518,53.02,77724.52,0.0,-0.99782,0.0,0.39393]
[1777276628849,53.02,77723.98,0.0,-0.99783,0.0,0.39373]
[1777276630159,53.02,77723.98,0.0,-0.99783,0.0,0.39373]
[1777276630270,53.02,77723.98,0.0,-0.99783,0.0,0.39373]
[1777276630371,53.02,77724.89,0.0,-0.99782,0.0,0.39407]
[1777276630838,53.02,77724.89,0.0,-0.99782,0.0,0.39407]
[1777276631018,53.02,77724.89,0.0,-0.99782,0.0,0.39407]
[1777276636905,53.02,77723.08,0.0,-0.99783,0.0,0.39339]
[1777276639257,53.02,77723.39,0.0,-0.99783,0.0,0.39351]
[1777276639270,53.02,77723.39,0.0,-0.99783,0.0,0.39351]
[1777276641971,53.02,77723.33,0.0,-0.99783,0.0,0.39348]
[1777276642019,53.02,77723.33,0.0,-0.99783,0.0,0.39348]
[1777276642072,53.02,77722.99,0.0,-0.99783,0.0,0.39336]
[1777276648321,53.02,77722.71,0.0,-0.99783,0.0,0.39325]
[1777276648518,53.02,77723.72,0.0,-0.99783,0.0,0.39363]
[1777276654028,53.02,77715.53,0.0,-0.99785,0.0,0.38996]
[1777276654694,53.02,77715.53,0.0,-0.99785,0.0,0.38996]
[1777276654774,53.02,77715.53,0.0,-0.99785,0.0,0.38996]
[1777276655035,53.02,77710.9,0.0,-0.99786,0.0,0.38825]
[1777276655954,53.02,77710.9,0.0,-0.99786,0.0,0.38825]
[1777276656018,53.02,77710.9,0.0,-0.99786,0.0,0.38825]
[1777276661077,53.02,77710.82,0.0,-0.99786,0.0,0.38822]
[1777276666111,53.02,77710.8,0.0,-0.99786,0.0,0.38821]
[1777276672154,53.02,77711.22,0.0,-0.99786,0.0,0.38837]
[1777276677189,53.02,77711.03,0.0,-0.99786,0.0,0.3883]
[1777276678677,53.02,77710.96,0.0,-0.99786,0.0,0.38827]
[1777276678778,53.02,77710.96,0.0,-0.99786,0.0,0.38827]
[1777276679202,53.02,77710.51,0.0,-0.99786,0.0,0.38811]
[1777276680218,53.02,77710.51,0.0,-0.99786,0.0,0.38811]
[1777276680277,53.02,77710.51,0.0,-0.99786,0.0,0.38811]
[1777276681217,53.02,77708.1,0.0,-0.99786,0.0,0.38722]
[1777276683231,53.02,77705.87,0.0,-0.99787,0.0,0.3864]
[1777276684984,53.02,77703.88,0.0,-0.99787,0.0,0.38567]
[1777276685020,53.02,77703.88,0.0,-0.99787,0.0,0.38567]
[1777276685245,53.02,77700.14,0.0,-0.99788,0.0,0.3843]
[1777276686988,53.02,77699.09,0.0,-0.99788,0.0,0.38392]
[1777276687018,53.02,77699.09,0.0,-0.99788,0.0,0.38392]
[1777276692294,53.02,77698.44,0.0,-0.99789,0.0,0.38368]
[1777276698336,53.02,77698.65,0.0,-0.99789,0.0,0.38376]
[1777276703371,53.02,77698.71,0.0,-0.99788,0.0,0.38378]
[1777276704105,53.02,77698.71,0.0,-0.99788,0.0,0.38378]
[1777276704377,53.02,77698.62,0.0,-0.99789,0.0,0.38375]
[1777276705385,53.02,77691.12,0.0,-0.9979,0.0,0.38102]
[1777276706392,53.02,77685.86,0.0,-0.99791,0.0,0.37912]
[1777276707001,53.02,77685.86,0.0,-0.99791,0.0,0.37912]
[1777276707727,53.02,77685.73,0.0,-0.99791,0.0,0.37907]
[1777276711852,53.02,77682.79,0.0,-0.99792,0.0,0.3774]
[1777276712018,53.02,77682.79,0.0,-0.99792,0.0,0.3774]
[1777276712434,53.02,77683.06,0.0,-0.99792,0.0,0.3775]
[1777276712859,53.02,77683.06,0.0,-0.99792,0.0,0.3775]
[1777276713018,53.02,77683.06,0.0,-0.99792,0.0,0.3775]
[1777276717427,53.02,77681.72,0.0,-0.99793,0.0,0.37701]
[1777276717521,53.02,77681.72,0.0,-0.99793,0.0,0.37701]
[1777276717469,53.02,77680.93,0.0,-0.99793,0.0,0.37673]
[1777276718476,53.02,77678.72,0.0,-0.99793,0.0,0.37594]
[1777276719297,53.02,77678.72,0.0,-0.99793,0.0,0.37594]
[1777276719519,53.02,77678.72,0.0,-0.99793,0.0,0.37594]
[1777276721497,53.02,77675.87,0.0,-0.99794,0.0,0.37492]
[1777276722743,53.02,77675.62,0.0,-0.99794,0.0,0.37483]
[1777276722768,53.02,77675.62,0.0,-0.99794,0.0,0.37483]
[1777276723126,53.02,77675.62,0.0,-0.99794,0.0,0.37483]
[1777276723275,53.02,77675.62,0.0,-0.99794,0.0,0.37483]
[1777276723511,53.02,77674.98,0.0,-0.99794,0.0,0.3746]
[1777276725525,53.02,77668.71,0.0,-0.99795,0.0,0.37236]
[1777276730060,53.02,77667.61,0.0,-0.99796,0.0,0.37197]
[1777276730269,53.02,77667.61,0.0,-0.99796,0.0,0.37197]
[1777276730842,53.02,77667.94,0.0,-0.99795,0.0,0.37209]
[1777276731018,53.02,77667.94,0.0,-0.99795,0.0,0.37209]
[1777276731568,53.02,77668.32,0.0,-0.99795,0.0,0.37223]
[1777276736603,53.02,77669.37,0.0,-0.99795,0.0,0.3726]
[1777276740322,53.02,77669.9,0.0,-0.99795,0.0,0.37279]
[1777276741638,53.02,77667.1,0.0,-0.99796,0.0,0.37179]
[1777276743520,53.02,77667.1,0.0,-0.99796,0.0,0.37179]
[1777276743557,53.02,77661.53,0.0,-0.99797,0.0,0.36982]
[1777276743652,53.02,77658.27,0.0,-0.99797,0.0,0.36867]
[1777276745666,53.02,77656.12,0.0,-0.99798,0.0,0.36791]
[1777276750702,53.02,77654.06,0.0,-0.99798,0.0,0.36719]
[1777276753723,53.02,77649.35,0.0,-0.99799,0.0,0.36554]
[1777276754729,53.02,77646.5,0.0,-0.998,0.0,0.36454]
[1777276756743,53.02,77644.26,0.0,-0.998,0.0,0.36376]
[1777276759765,53.02,77642.71,0.0,-0.99801,0.0,0.36322]
[1777276764800,53.02,77642.17,0.0,-0.99801,0.0,0.36303]
[1777276769834,53.02,77642.18,0.0,-0.99801,0.0,0.36304]
[1777276774869,53.02,77641.19,0.0,-0.99801,0.0,0.3621]
[1777276779905,53.02,77641.13,0.0,-0.99801,0.0,0.36208]
[1777276784940,53.02,77641.16,0.0,-0.99801,0.0,0.36209]
[1777276787961,53.02,77636.39,0.0,-0.99802,0.0,0.36044]
[1777276789525,53.02,77636.39,0.0,-0.99802,0.0,0.36044]
[1777276789626,53.02,77632.55,0.0,-0.99803,0.0,0.35912]
[1777276790982,53.02,77630.25,0.0,-0.99804,0.0,0.35832]
[1777276796018,53.02,77628.72,0.0,-0.99804,0.0,0.3578]
[1777276798032,53.02,77626.0,0.0,-0.99804,0.0,0.35687]
[1777276799039,53.02,77624.24,0.0,-0.99805,0.0,0.35626]
[1777276800671,53.02,77624.24,0.0,-0.99805,0.0,0.35626]
[1777276800066,53.02,77624.24,0.0,-0.99805,0.0,0.35626]
[1777276810070,53.02,77624.24,0.0,-0.99805,0.0,0.35626]
[1777276810119,53.02,77622.26,0.0,-0.99805,0.0,0.35559]
[1777276814162,53.02,77626.42,0.0,-0.99804,0.0,0.35701]
[1777276815523,53.02,77626.42,0.0,-0.99804,0.0,0.35701]
[1777276815631,53.02,77629.41,0.0,-0.99804,0.0,0.35804]
[1777276816174,53.02,77637.36,0.0,-0.99802,0.0,0.36078]
[1777276817190,53.02,77640.33,0.0,-0.99802,0.0,0.3618]
[1777276819197,53.02,77641.88,0.0,-0.99801,0.0,0.36234]
[1777276824235,53.02,77642.41,0.0,-0.99801,0.0,0.36253]
[1777276826249,53.02,77647.34,0.0,-0.998,0.0,0.36424]
[1777276830277,53.02,77655.75,0.0,-0.99798,0.0,0.36718]
[1777276831284,53.02,77663.21,0.0,-0.99797,0.0,0.36921]
[1777276832291,53.02,77666.21,0.0,-0.99796,0.0,0.37027]
[1777276837326,53.02,77667.88,0.0,-0.99796,0.0,0.37086]
[1777276840347,53.02,77670.34,0.0,-0.99796,0.0,0.37174]
[1777276844375,53.02,77667.1,0.0,-0.99796,0.0,0.37059]
[1777276847396,53.02,77661.81,0.0,-0.99797,0.0,0.36872]
[1777276848402,53.02,77657.09,0.0,-0.99798,0.0,0.36706]
[1777276849410,53.02,77660.27,0.0,-0.99798,0.0,0.36818]
[1777276850416,53.02,77665.09,0.0,-0.99797,0.0,0.36988]
[1777276851424,53.02,77662.59,0.0,-0.99797,0.0,0.36899]
[1777276856461,53.02,77663.54,0.0,-0.99797,0.0,0.36933]
[1777276861518,53.02,77663.63,0.0,-0.99797,0.0,0.36936]
[1777276861619,53.02,77670.65,0.0,-0.99796,0.0,0.37185]
[1777276862504,53.02,77684.12,0.0,-0.99793,0.0,0.37666]
[1777276863511,53.02,77684.28,0.0,-0.99793,0.0,0.37671]
[1777276864518,53.02,77681.86,0.0,-0.99793,0.0,0.37584]
[1777276869554,53.02,77676.52,0.0,-0.99794,0.0,0.37393]
[1777276870561,53.02,77674.44,0.0,-0.99795,0.0,0.37319]
[1777276875596,53.02,77676.85,0.0,-0.99794,0.0,0.37405]
[1777276880631,53.02,77678.04,0.0,-0.99794,0.0,0.37448]
[1777276885666,53.02,77677.83,0.0,-0.99794,0.0,0.3744]
[1777276888687,53.02,77679.63,0.0,-0.99794,0.0,0.37505]
[1777276891709,53.02,77680.77,0.0,-0.99794,0.0,0.37485]
[1777276892703,53.02,77680.77,0.0,-0.99794,0.0,0.37485]
[1777276892714,53.02,77671.94,0.0,-0.99796,0.0,0.3717]
[1777276893722,53.02,77668.91,0.0,-0.99796,0.0,0.37062]
[1777276895736,53.02,77667.38,0.0,-0.99797,0.0,0.37008]
[1777276900772,53.02,77666.25,0.0,-0.99797,0.0,0.36968]
[1777276901783,53.02,77662.41,0.0,-0.99798,0.0,0.36833]
[1777276902786,53.02,77658.5,0.0,-0.99798,0.0,0.36695]
[1777276903793,53.02,77656.19,0.0,-0.99799,0.0,0.36614]
[1777276904800,53.02,77648.33,0.0,-0.99801,0.0,0.3634]
[1777276905807,53.02,77643.27,0.0,-0.99802,0.0,0.36164]
[1777276907820,53.02,77639.06,0.0,-0.99802,0.0,0.36018]
[1777276908828,53.02,77628.56,0.0,-0.99805,0.0,0.35657]
[1777276909835,53.02,77609.74,0.0,-0.99808,0.0,0.35018]
[1777276910842,53.02,77617.98,0.0,-0.99807,0.0,0.35297]
[1777276912537,53.02,77617.98,0.0,-0.99807,0.0,0.35297]
[1777276912541,53.02,77633.72,0.0,-0.99804,0.0,0.35834]
[1777276912855,53.02,77636.9,0.0,-0.99803,0.0,0.35944]
[1777276915179,53.02,77638.17,0.0,-0.99803,0.0,0.35988]
[1777276916523,53.02,77638.17,0.0,-0.99803,0.0,0.35988]
[1777276920525,53.02,77638.3,0.0,-0.99803,0.0,0.35992]
[1777276920912,53.02,77639.45,0.0,-0.99802,0.0,0.36032]
[1777276921919,53.02,77644.58,0.0,-0.99801,0.0,0.3621]
[1777276922926,53.02,77646.48,0.0,-0.99801,0.0,0.36276]
[1777276924940,53.02,77648.56,0.0,-0.998,0.0,0.36348]
[1777276928222,53.02,77649.04,0.0,-0.998,0.0,0.36365]
[1777276928234,53.02,77651.9,0.0,-0.998,0.0,0.36464]
[1777276928968,53.02,77665.59,0.0,-0.99797,0.0,0.36945]
[1777276929975,53.02,77667.59,0.0,-0.99797,0.0,0.37016]
[1777276932995,53.02,77669.19,0.0,-0.99796,0.0,0.37072]
[1777276934003,53.02,77671.27,0.0,-0.99796,0.0,0.37146]
[1777276935010,53.02,77673.74,0.0,-0.99795,0.0,0.37234]
[1777276936017,53.02,77675.72,0.0,-0.99795,0.0,0.37304]
[1777276937024,53.02,77678.58,0.0,-0.99794,0.0,0.37406]
[1777276942058,53.02,77678.33,0.0,-0.99794,0.0,0.37397]
[1777276943066,53.02,77676.66,0.0,-0.99795,0.0,0.37338]
[1777276944073,53.02,77674.05,0.0,-0.99795,0.0,0.37245]
[1777276945080,53.02,77677.02,0.0,-0.99795,0.0,0.37351]
[1777276946086,53.02,77678.76,0.0,-0.99794,0.0,0.37413]
[1777276947094,53.02,77683.09,0.0,-0.99793,0.0,0.37568]
[1777276948101,53.02,77681.67,0.0,-0.99794,0.0,0.37517]
[1777276950115,53.02,77683.22,0.0,-0.99793,0.0,0.37572]
[1777276955150,53.02,77682.94,0.0,-0.99794,0.0,0.37501]
[1777276960186,53.02,77682.83,0.0,-0.99794,0.0,0.37497]
[1777276961193,53.02,77674.85,0.0,-0.99795,0.0,0.37213]
[1777276962200,53.02,77667.7,0.0,-0.99797,0.0,0.36959]
[1777276963207,53.02,77667.06,0.0,-0.99797,0.0,0.36937]
[1777276967235,53.02,77670.36,0.0,-0.99796,0.0,0.37054]
[1777276968242,53.02,77677.72,0.0,-0.99795,0.0,0.37315]
[1777276969249,53.02,77680.24,0.0,-0.99794,0.0,0.37405]
[1777276970256,53.02,77682.83,0.0,-0.99794,0.0,0.37497]
[1777276971263,53.02,77684.78,0.0,-0.99793,0.0,0.37567]
[1777276976298,53.02,77684.38,0.0,-0.99793,0.0,0.37553]
[1777276981333,53.02,77684.27,0.0,-0.99793,0.0,0.37549]
[1777276982340,53.02,77681.4,0.0,-0.99794,0.0,0.37446]
[1777276983347,53.02,77672.0,0.0,-0.99796,0.0,0.37112]
[1777276984354,53.02,77670.09,0.0,-0.99796,0.0,0.37044]
[1777276985361,53.02,77668.31,0.0,-0.99797,0.0,0.36981]
[1777276988382,53.02,77669.85,0.0,-0.99796,0.0,0.37035]
[1777276993417,53.02,77670.31,0.0,-0.99796,0.0,0.37052]
[1777276997445,53.02,77672.02,0.0,-0.99796,0.0,0.37112]
[1777276998452,53.02,77673.46,0.0,-0.99796,0.0,0.37163]
[1777276999459,53.02,77675.86,0.0,-0.99795,0.0,0.37249]
[1777277004493,53.02,77673.83,0.0,-0.99796,0.0,0.37177]
[1777277006508,53.02,77679.62,0.0,-0.99794,0.0,0.37383]
[1777277007515,53.02,77683.17,0.0,-0.99794,0.0,0.3751]
[1777277011542,53.02,77684.29,0.0,-0.99794,0.0,0.37489]
[1777277015570,53.02,77683.06,0.0,-0.99794,0.0,0.37445]
[1777277017585,53.02,77684.28,0.0,-0.99794,0.0,0.37488]
[1777277020606,53.02,77683.1,0.0,-0.99794,0.0,0.37446]
[1777277021613,53.02,77684.68,0.0,-0.99794,0.0,0.37503]
[1777277026648,53.02,77685.64,0.0,-0.99793,0.0,0.37537]
[1777277029669,53.02,77686.78,0.0,-0.99793,0.0,0.37578]
[1777277030675,53.02,77689.05,0.0,-0.99793,0.0,0.37659]
[1777277031684,53.02,77690.51,0.0,-0.99792,0.0,0.37712]
[1777277032690,53.02,77692.62,0.0,-0.99792,0.0,0.37788]
[1777277033697,53.02,77694.88,0.0,-0.99791,0.0,0.37869]
[1777277036718,53.02,77696.12,0.0,-0.99791,0.0,0.37914]
[1777277040746,53.02,77694.77,0.0,-0.99791,0.0,0.37865]
[1777277042760,53.02,77696.14,0.0,-0.99791,0.0,0.37915]
[1777277045781,53.02,77694.66,0.0,-0.99791,0.0,0.37861]
[1777277046788,53.02,77693.28,0.0,-0.99792,0.0,0.37812]
[1777277048802,53.02,77691.93,0.0,-0.99792,0.0,0.37763]
[1777277053837,53.02,77692.13,0.0,-0.99792,0.0,0.3777]
[1777277054519,53.02,77692.13,0.0,-0.99792,0.0,0.3777]
[1777277056858,53.02,77696.02,0.0,-0.99791,0.0,0.3791]
[1777277059879,53.02,77697.27,0.0,-0.99791,0.0,0.37956]
[1777277065921,53.02,77699.41,0.0,-0.9979,0.0,0.38033]
[1777277068942,53.02,77704.77,0.0,-0.99789,0.0,0.38228]
[1777277069949,53.02,77702.99,0.0,-0.9979,0.0,0.38163]
[1777277070956,53.02,77700.99,0.0,-0.9979,0.0,0.3809]
[1777277075991,53.02,77701.2,0.0,-0.9979,0.0,0.38036]
[1777277079012,53.02,77702.41,0.0,-0.9979,0.0,0.3808]
[1777277083040,53.02,77704.54,0.0,-0.9979,0.0,0.38158]
[1777277084049,53.02,77707.45,0.0,-0.99789,0.0,0.38263]
[1777277085910,53.02,77711.29,0.0,-0.99788,0.0,0.38404]
[1777277086063,53.02,77716.41,0.0,-0.99787,0.0,0.38591]
[1777277087071,53.02,77713.19,0.0,-0.99788,0.0,0.38473]
[1777277088078,53.02,77709.06,0.0,-0.99789,0.0,0.38322]
[1777277089085,53.02,77710.45,0.0,-0.99788,0.0,0.38373]
[1777277090092,53.02,77711.75,0.0,-0.99788,0.0,0.3842]
[1777277095127,53.02,77710.82,0.0,-0.99788,0.0,0.38386]
[1777277097141,53.02,77712.23,0.0,-0.99788,0.0,0.38438]
[1777277098148,53.02,77716.18,0.0,-0.99787,0.0,0.38583]
[1777277099155,53.02,77718.66,0.0,-0.99786,0.0,0.38674]
[1777277104190,53.02,77717.74,0.0,-0.99787,0.0,0.3864]
[1777277105197,53.02,77715.9,0.0,-0.99787,0.0,0.38572]
[1777277109225,53.02,77718.37,0.0,-0.99787,0.0,0.38663]
[1777277114260,53.02,77718.65,0.0,-0.99786,0.0,0.38673]
[1777277115267,53.02,77724.74,0.0,-0.99785,0.0,0.38898]
[1777277116274,53.02,77730.55,0.0,-0.99784,0.0,0.39113]
[1777277117281,53.02,77734.71,0.0,-0.99783,0.0,0.39268]
[1777277122316,53.02,77738.04,0.0,-0.99782,0.0,0.39392]
[1777277127351,53.02,77734.52,0.0,-0.99783,0.0,0.3926]
[1777277128358,53.02,77729.64,0.0,-0.99784,0.0,0.39079]
[1777277130373,53.02,77728.46,0.0,-0.99784,0.0,0.39035]
[1777277135408,53.02,77729.51,0.0,-0.99784,0.0,0.39011]
[1777277140443,53.02,77730.32,0.0,-0.99784,0.0,0.39041]
[1777277143464,53.02,77726.09,0.0,-0.99785,0.0,0.38885]
[1777277144471,53.02,77719.62,0.0,-0.99787,0.0,0.38646]
[1777277148499,53.02,77720.31,0.0,-0.99786,0.0,0.38672]
[1777277153534,53.02,77720.85,0.0,-0.99786,0.0,0.38692]
[1777277157275,53.02,77720.97,0.0,-0.99786,0.0,0.38696]
[1777277157562,53.02,77720.95,0.0,-0.99786,0.0,0.38695]
[1777277158569,53.02,77722.2,0.0,-0.99786,0.0,0.38741]
[1777277160520,53.02,77722.89,0.0,-0.99786,0.0,0.38767]
[1777277163604,53.02,77720.55,0.0,-0.99786,0.0,0.38681]
[1777277168639,53.02,77721.16,0.0,-0.99786,0.0,0.38703]
[1777277170653,53.02,77719.28,0.0,-0.99787,0.0,0.38634]
[1777277175688,53.02,77718.79,0.0,-0.99787,0.0,0.38616]
[1777277177702,53.02,77716.7,0.0,-0.99787,0.0,0.38539]
[1777277178709,53.02,77714.65,0.0,-0.99788,0.0,0.38464]
[1777277179716,53.02,77712.17,0.0,-0.99788,0.0,0.38374]
[1777277184751,53.02,77710.28,0.0,-0.99789,0.0,0.38305]
[1777277185758,53.02,77708.21,0.0,-0.99789,0.0,0.38229]
[1777277186907,53.02,77708.21,0.0,-0.99789,0.0,0.38229]
[1777277187006,53.02,77707.58,0.0,-0.99789,0.0,0.38206]
[1777277187772,53.02,77705.59,0.0,-0.9979,0.0,0.38134]
[1777277188780,53.02,77704.14,0.0,-0.9979,0.0,0.38081]
[1777277190519,53.02,77704.42,0.0,-0.9979,0.0,0.38091]
[1777277190794,53.02,77701.93,0.0,-0.9979,0.0,0.38001]
[1777277195829,53.02,77701.89,0.0,-0.99791,0.0,0.37938]
[1777277199857,53.02,77695.49,0.0,-0.99792,0.0,0.37707]
[1777277204892,53.02,77694.87,0.0,-0.99792,0.0,0.37685]
[1777277209927,53.02,77686.62,0.0,-0.99794,0.0,0.3739]
[1777277210934,53.02,77678.7,0.0,-0.99796,0.0,0.37108]
[1777277211941,53.02,77679.04,0.0,-0.99796,0.0,0.3712]
[1777277213955,53.02,77677.22,0.0,-0.99796,0.0,0.37055]
[1777277214962,53.02,77675.86,0.0,-0.99796,0.0,0.37007]
[1777277219997,53.02,77673.82,0.0,-0.99797,0.0,0.36935]
[1777277222583,53.02,77673.07,0.0,-0.99797,0.0,0.36908]
[1777277223018,53.02,77668.43,0.0,-0.99798,0.0,0.36745]
[1777277224025,53.02,77661.49,0.0,-0.99799,0.0,0.36501]
[1777277225032,53.02,77659.33,0.0,-0.998,0.0,0.36426]
[1777277230067,53.02,77659.48,0.0,-0.998,0.0,0.36431]
[1777277231074,53.02,77660.7,0.0,-0.998,0.0,0.36474]
[1777277232081,53.02,77665.85,0.0,-0.99798,0.0,0.36654]
[1777277233076,53.02,77665.85,0.0,-0.99798,0.0,0.36654]
[1777277233087,53.02,77668.89,0.0,-0.99798,0.0,0.36761]
[1777277234095,53.02,77672.82,0.0,-0.99797,0.0,0.369]
[1777277236520,53.02,77673.69,0.0,-0.99797,0.0,0.3693]
[1777277238525,53.02,77673.64,0.0,-0.99797,0.0,0.36929]
[1777277240138,53.02,77676.49,0.0,-0.99796,0.0,0.37029]
[1777277241145,53.02,77682.48,0.0,-0.99795,0.0,0.37242]
[1777277242152,53.02,77690.26,0.0,-0.99793,0.0,0.3752]
[1777277243159,53.02,77695.69,0.0,-0.99792,0.0,0.37715]
[1777277244165,53.02,77694.0,0.0,-0.99793,0.0,0.37654]
[1777277245173,53.02,77691.29,0.0,-0.99793,0.0,0.37557]
[1777277246180,53.02,77685.52,0.0,-0.99794,0.0,0.3735]
[1777277251216,53.02,77686.13,0.0,-0.99795,0.0,0.37311]
[1777277253716,53.02,77686.11,0.0,-0.99795,0.0,0.37311]
[1777277253763,53.02,77685.76,0.0,-0.99795,0.0,0.37298]
[1777277257698,53.02,77685.36,0.0,-0.99795,0.0,0.37284]
[1777277257800,53.02,77684.78,0.0,-0.99795,0.0,0.37263]
[1777277259272,53.02,77679.8,0.0,-0.99796,0.0,0.37086]
[1777277262294,53.02,77673.11,0.0,-0.99797,0.0,0.3685]
[1777277263301,53.02,77671.23,0.0,-0.99798,0.0,0.36783]
[1777277266322,53.02,77665.98,0.0,-0.99799,0.0,0.36599]
[1777277268336,53.02,77663.52,0.0,-0.99799,0.0,0.36513]
[1777277269769,53.02,77663.52,0.0,-0.99799,0.0,0.36513]
[1777277269870,53.02,77663.81,0.0,-0.99799,0.0,0.36523]
[1777277271772,53.02,77663.7,0.0,-0.99799,0.0,0.36519]
[1777277277398,53.02,77661.9,0.0,-0.998,0.0,0.36456]
[1777277282434,53.02,77662.85,0.0,-0.99799,0.0,0.36489]
[1777277287468,53.02,77658.15,0.0,-0.998,0.0,0.36325]
[1777277288476,53.02,77637.75,0.0,-0.99805,0.0,0.35621]
[1777277289771,53.02,77637.75,0.0,-0.99805,0.0,0.35621]
[1777277289872,53.02,77639.42,0.0,-0.99804,0.0,0.35678]
[1777277291776,53.02,77640.36,0.0,-0.99804,0.0,0.3571]
[1777277291806,53.02,77641.28,0.0,-0.99804,0.0,0.35742]
[1777277292504,53.02,77645.35,0.0,-0.99803,0.0,0.35882]
[1777277297539,53.02,77644.92,0.0,-0.99803,0.0,0.35867]
[1777277302573,53.02,77645.56,0.0,-0.99803,0.0,0.35889]
[1777277305594,53.02,77648.81,0.0,-0.99802,0.0,0.36001]
[1777277309623,53.02,77651.14,0.0,-0.99802,0.0,0.36082]
[1777277314658,53.02,77649.22,0.0,-0.99803,0.0,0.35956]
[1777277319693,53.02,77650.52,0.0,-0.99802,0.0,0.36001]
[1777277324728,53.02,77650.42,0.0,-0.99802,0.0,0.35998]
[1777277329762,53.02,77651.07,0.0,-0.99802,0.0,0.3602]
[1777277334798,53.02,77647.66,0.0,-0.99803,0.0,0.35903]
[1777277340840,53.02,77648.03,0.0,-0.99803,0.0,0.35915]
[1777277342854,53.02,77645.64,0.0,-0.99803,0.0,0.35833]
[1777277347889,53.02,77646.23,0.0,-0.99803,0.0,0.35853]
[1777277352924,53.02,77646.59,0.0,-0.99803,0.0,0.35866]
[1777277357959,53.02,77649.8,0.0,-0.99802,0.0,0.35977]
[1777277362998,53.02,77651.19,0.0,-0.99802,0.0,0.36025]
[1777277368034,53.02,77650.21,0.0,-0.99802,0.0,0.35991]
[1777277372062,53.02,77652.55,0.0,-0.99802,0.0,0.36013]
[1777277373069,53.02,77656.24,0.0,-0.99801,0.0,0.3614]
[1777277374076,53.02,77640.19,0.0,-0.99805,0.0,0.35587]
[1777277375083,53.02,77635.16,0.0,-0.99806,0.0,0.35416]
[1777277377334,53.02,77637.06,0.0,-0.99805,0.0,0.3548]
[1777277378106,53.02,77642.5,0.0,-0.99804,0.0,0.35666]
[1777277379523,53.02,77642.45,0.0,-0.99804,0.0,0.35665]
[1777277381519,53.02,77640.83,0.0,-0.99805,0.0,0.35609]
[1777277382135,53.02,77635.92,0.0,-0.99806,0.0,0.35441]
[1777277384149,53.02,77638.01,0.0,-0.99805,0.0,0.35513]
[1777277389184,53.02,77637.09,0.0,-0.99805,0.0,0.35481]
[1777277394219,53.02,77635.93,0.0,-0.99806,0.0,0.35442]
[1777277399254,53.02,77636.37,0.0,-0.99806,0.0,0.35457]
[1777277401268,53.02,77644.04,0.0,-0.99804,0.0,0.35719]
[1777277401520,53.02,77644.04,0.0,-0.99804,0.0,0.35719]
[1777277402276,53.02,77650.04,0.0,-0.99803,0.0,0.35926]
[1777277403284,53.02,77646.21,0.0,-0.99804,0.0,0.35794]
[1777277404291,53.02,77641.73,0.0,-0.99804,0.0,0.3564]
[1777277405298,53.02,77639.41,0.0,-0.99805,0.0,0.35561]
[1777277405520,53.02,77639.41,0.0,-0.99805,0.0,0.35561]
[1777277406307,53.02,77639.29,0.0,-0.99805,0.0,0.35557]
[1777277411340,53.02,77638.42,0.0,-0.99805,0.0,0.35527]
[1777277412347,53.02,77636.49,0.0,-0.99806,0.0,0.35461]
[1777277413354,53.02,77628.68,0.0,-0.99807,0.0,0.35195]
[1777277414361,53.02,77627.16,0.0,-0.99807,0.0,0.35144]
[1777277419398,53.02,77627.81,0.0,-0.99807,0.0,0.35166]
[1777277424433,53.02,77628.28,0.0,-0.99807,0.0,0.35182]
[1777277425440,53.02,77630.89,0.0,-0.99807,0.0,0.3527]
[1777277430475,53.02,77627.98,0.0,-0.99807,0.0,0.35172]
[1777277431482,53.02,77630.54,0.0,-0.99807,0.0,0.352]
[1777277432493,53.02,77634.82,0.0,-0.99806,0.0,0.35346]
[1777277433500,53.02,77639.22,0.0,-0.99805,0.0,0.35496]
[1777277434507,53.02,77641.43,0.0,-0.99805,0.0,0.35571]
[1777277441556,53.02,77641.95,0.0,-0.99805,0.0,0.35589]
[1777277444577,53.02,77639.12,0.0,-0.99805,0.0,0.35492]
[1777277445584,53.02,77636.96,0.0,-0.99806,0.0,0.35419]
[1777277446591,53.02,77634.04,0.0,-0.99806,0.0,0.35319]
[1777277448605,53.02,77631.78,0.0,-0.99807,0.0,0.35242]
[1777277453640,53.02,77633.55,0.0,-0.99806,0.0,0.35303]
[1777277458675,53.02,77633.3,0.0,-0.99806,0.0,0.35294]
[1777277463710,53.02,77630.4,0.0,-0.99807,0.0,0.35196]
[1777277468745,53.02,77629.38,0.0,-0.99807,0.0,0.35161]
[1777277473779,53.02,77628.13,0.0,-0.99808,0.0,0.35119]
[1777277478815,53.02,77628.77,0.0,-0.99807,0.0,0.3514]
[1777277483850,53.02,77628.85,0.0,-0.99807,0.0,0.35143]
[1777277488884,53.02,77628.87,0.0,-0.99807,0.0,0.35144]
[1777277493920,53.02,77627.61,0.0,-0.99808,0.0,0.35043]
[1777277499962,53.02,77627.68,0.0,-0.99808,0.0,0.35046]
[1777277504997,53.02,77627.78,0.0,-0.99808,0.0,0.35049]
[1777277510032,53.02,77627.93,0.0,-0.99808,0.0,0.35054]
[1777277515067,53.02,77627.95,0.0,-0.99808,0.0,0.35055]
[1777277519095,53.02,77636.13,0.0,-0.99806,0.0,0.35332]
[1777277520102,53.02,77643.88,0.0,-0.99805,0.0,0.35597]
[1777277521109,53.02,77645.62,0.0,-0.99804,0.0,0.35656]
[1777277522116,53.02,77648.73,0.0,-0.99804,0.0,0.35763]
[1777277523123,53.02,77655.09,0.0,-0.99802,0.0,0.35982]
[1777277525526,53.02,77654.48,0.0,-0.99802,0.0,0.35961]
[1777277526144,53.02,77655.03,0.0,-0.99802,0.0,0.3598]
[1777277529524,53.02,77655.89,0.0,-0.99802,0.0,0.3601]
[1777277535019,53.02,77656.71,0.0,-0.99802,0.0,0.36038]
[1777277537221,53.02,77658.84,0.0,-0.99802,0.0,0.36112]
[1777277542257,53.02,77660.25,0.0,-0.99801,0.0,0.36161]
[1777277546286,53.02,77658.29,0.0,-0.99802,0.0,0.36093]
[1777277547293,53.02,77653.89,0.0,-0.99803,0.0,0.35941]
[1777277552328,53.02,77652.79,0.0,-0.99803,0.0,0.35844]
[1777277557363,53.02,77652.54,0.0,-0.99803,0.0,0.35835]
[1777277562398,53.02,77652.48,0.0,-0.99803,0.0,0.35833]
[1777277568440,53.02,77652.48,0.0,-0.99803,0.0,0.35833]
[1777277573474,53.02,77652.38,0.0,-0.99803,0.0,0.3583]
[1777277576496,53.02,77654.62,0.0,-0.99803,0.0,0.35907]
[1777277580524,53.02,77657.59,0.0,-0.99802,0.0,0.36009]
[1777277581531,53.02,77659.35,0.0,-0.99802,0.0,0.3607]
[1777277584552,53.02,77655.78,0.0,-0.99803,0.0,0.35947]
[1777277585560,53.02,77653.99,0.0,-0.99803,0.0,0.35885]
[1777277590594,53.02,77652.61,0.0,-0.99803,0.0,0.35838]
[1777277596637,53.02,77652.91,0.0,-0.99803,0.0,0.35848]
[1777277601672,53.02,77653.0,0.0,-0.99803,0.0,0.35851]
[1777277606773,53.02,77653.09,0.0,-0.99803,0.0,0.35854]
[1777277606828,53.02,77653.09,0.0,-0.99803,0.0,0.35854]
[1777277606878,53.02,77640.48,0.0,-0.99806,0.0,0.35422]
[1777277607714,53.02,77631.4,0.0,-0.99807,0.0,0.35113]
[1777277608721,53.02,77628.92,0.0,-0.99808,0.0,0.3503]
[1777277610735,53.02,77632.64,0.0,-0.99807,0.0,0.35155]
[1777277612749,53.02,77630.06,0.0,-0.99808,0.0,0.3501]
[1777277617784,53.02,77631.67,0.0,-0.99808,0.0,0.35065]
[1777277618792,53.02,77634.09,0.0,-0.99807,0.0,0.35147]
[1777277620447,53.02,77634.09,0.0,-0.99807,0.0,0.35147]
[1777277620806,53.02,77637.83,0.0,-0.99807,0.0,0.35273]
[1777277621813,53.02,77642.07,0.0,-0.99806,0.0,0.35418]
[1777277623524,53.02,77642.07,0.0,-0.99806,0.0,0.35418]
[1777277625518,53.02,77642.8,0.0,-0.99805,0.0,0.35443]
[1777277624834,53.02,77645.29,0.0,-0.99805,0.0,0.35528]
[1777277629869,53.02,77645.45,0.0,-0.99805,0.0,0.35533]
[1777277634904,53.02,77645.51,0.0,-0.99805,0.0,0.35535]
[1777277639939,53.02,77647.67,0.0,-0.99805,0.0,0.35609]
[1777277644978,53.02,77647.71,0.0,-0.99804,0.0,0.35611]
[1777277646991,53.02,77645.55,0.0,-0.99805,0.0,0.35537]
[1777277652027,53.02,77646.94,0.0,-0.99805,0.0,0.35584]
[1777277657062,53.02,77646.41,0.0,-0.99805,0.0,0.35566]
[1777277660083,53.02,77648.96,0.0,-0.99804,0.0,0.35653]
[1777277665118,53.02,77649.07,0.0,-0.99804,0.0,0.35657]
[1777277667131,53.02,77647.29,0.0,-0.99805,0.0,0.35596]
[1777277670153,53.02,77648.79,0.0,-0.99804,0.0,0.35648]
[1777277675188,53.02,77648.66,0.0,-0.99805,0.0,0.35584]
[1777277676355,53.02,77648.66,0.0,-0.99805,0.0,0.35584]
[1777277676518,53.02,77648.66,0.0,-0.99805,0.0,0.35584]
[1777277681520,53.02,77650.23,0.0,-0.99804,0.0,0.35638]
[1777277681555,53.02,77650.5,0.0,-0.99804,0.0,0.35647]
[1777277682237,53.02,77643.56,0.0,-0.99806,0.0,0.3541]
[1777277685257,53.02,77643.11,0.0,-0.99806,0.0,0.35395]
[1777277686825,53.02,77643.38,0.0,-0.99806,0.0,0.35404]
[1777277687025,53.02,77643.38,0.0,-0.99806,0.0,0.35404]
[1777277692281,53.02,77643.54,0.0,-0.99806,0.0,0.35409]
[1777277692519,53.02,77643.54,0.0,-0.99806,0.0,0.35409]
[1777277695990,53.02,77641.69,0.0,-0.99806,0.0,0.35346]
[1777277696019,53.02,77641.69,0.0,-0.99806,0.0,0.35346]
[1777277696334,53.02,77641.82,0.0,-0.99806,0.0,0.35351]
[1777277697933,53.02,77643.02,0.0,-0.99806,0.0,0.35392]
[1777277698022,53.02,77643.02,0.0,-0.99806,0.0,0.35392]
[1777277698349,53.02,77646.36,0.0,-0.99805,0.0,0.35506]
[1777277699356,53.02,77650.72,0.0,-0.99804,0.0,0.35655]
[1777277702104,53.02,77650.38,0.0,-0.99804,0.0,0.35643]
[1777277702271,53.02,77650.38,0.0,-0.99804,0.0,0.35643]
[1777277702444,53.02,77650.38,0.0,-0.99804,0.0,0.35643]
[1777277702521,53.02,77650.38,0.0,-0.99804,0.0,0.35643]
[1777277702452,53.02,77649.8,0.0,-0.99804,0.0,0.35623]
[1777277708421,53.02,77653.1,0.0,-0.99804,0.0,0.35737]
[1777277709428,53.02,77656.7,0.0,-0.99803,0.0,0.35861]
[1777277710817,53.02,77658.07,0.0,-0.99803,0.0,0.35908]
[1777277711022,53.02,77658.07,0.0,-0.99803,0.0,0.35908]
[1777277714468,53.02,77673.21,0.0,-0.998,0.0,0.36434]
[1777277715475,53.02,77677.98,0.0,-0.99799,0.0,0.36601]
[1777277717525,53.02,77677.56,0.0,-0.99799,0.0,0.36586]
[1777277717768,53.02,77677.68,0.0,-0.99799,0.0,0.3659]
[1777277720982,53.02,77677.89,0.0,-0.99799,0.0,0.36598]
[1777277721020,53.02,77677.89,0.0,-0.99799,0.0,0.36598]
[1777277721518,53.02,77677.74,0.0,-0.99799,0.0,0.36592]
[1777277724995,53.02,77678.64,0.0,-0.99798,0.0,0.36624]
[1777277725023,53.02,77678.64,0.0,-0.99798,0.0,0.36624]
[1777277730581,53.02,77675.74,0.0,-0.99799,0.0,0.36522]
[1777277730797,53.02,77675.74,0.0,-0.99799,0.0,0.36522]
[1777277731020,53.02,77675.74,0.0,-0.99799,0.0,0.36522]
[1777277731100,53.02,77675.74,0.0,-0.99799,0.0,0.36522]
[1777277731270,53.02,77675.74,0.0,-0.99799,0.0,0.36522]
[1777277731588,53.02,77676.11,0.0,-0.99799,0.0,0.36475]
[1777277732595,53.02,77679.25,0.0,-0.99799,0.0,0.36585]
[1777277737618,53.02,77679.77,0.0,-0.99798,0.0,0.36604]
[1777277737775,53.02,77678.54,0.0,-0.99799,0.0,0.3656]
[1777277743694,53.02,77678.56,0.0,-0.99799,0.0,0.36561]
[1777277748729,53.02,77679.27,0.0,-0.99799,0.0,0.36586]
[1777277750584,53.02,77679.27,0.0,-0.99799,0.0,0.36586]
[1777277750770,53.02,77679.27,0.0,-0.99799,0.0,0.36586]
[1777277750802,53.02,77679.27,0.0,-0.99799,0.0,0.36586]
[1777277751018,53.02,77679.27,0.0,-0.99799,0.0,0.36586]
[1777277751063,53.02,77679.27,0.0,-0.99799,0.0,0.36586]
[1777277756785,53.02,77679.03,0.0,-0.99799,0.0,0.36578]
[1777277761821,53.02,77679.31,0.0,-0.99799,0.0,0.36587]
[1777277765495,53.02,77679.05,0.0,-0.99799,0.0,0.36578]
[1777277765522,53.02,77679.05,0.0,-0.99799,0.0,0.36578]
[1777277770884,53.02,77671.0,0.0,-0.998,0.0,0.36297]
[1777277772122,53.02,77671.0,0.0,-0.998,0.0,0.36297]
[1777277772275,53.02,77671.0,0.0,-0.998,0.0,0.36297]
[1777277772320,53.02,77672.5,0.0,-0.998,0.0,0.36349]
[1777277773794,53.02,77670.58,0.0,-0.998,0.0,0.36282]
[1777277774018,53.02,77670.58,0.0,-0.998,0.0,0.36282]
[1777277774119,53.02,77668.4,0.0,-0.99801,0.0,0.36206]
[1777277779947,53.02,77668.69,0.0,-0.99801,0.0,0.36217]
[1777277783146,53.02,77669.1,0.0,-0.99801,0.0,0.36231]
[1777277783273,53.02,77669.1,0.0,-0.99801,0.0,0.36231]
[1777277789598,53.02,77666.45,0.0,-0.99801,0.0,0.36139]
[1777277789770,53.02,77666.53,0.0,-0.99801,0.0,0.36142]
[1777277790132,53.02,77666.53,0.0,-0.99801,0.0,0.36142]
[1777277790267,53.02,77666.53,0.0,-0.99801,0.0,0.36142]
[1777277790369,53.02,77666.21,0.0,-0.99801,0.0,0.3613]
[1777277796061,53.02,77666.27,0.0,-0.99802,0.0,0.36073]
[1777277799397,53.02,77664.83,0.0,-0.99802,0.0,0.36023]
[1777277799521,53.02,77664.83,0.0,-0.99802,0.0,0.36023]
[1777277805124,53.02,77662.72,0.0,-0.99802,0.0,0.3595]
[1777277808281,53.02,77662.78,0.0,-0.99802,0.0,0.35952]
[1777277808517,53.02,77662.78,0.0,-0.99802,0.0,0.35952]
[1777277808619,53.02,77662.74,0.0,-0.99802,0.0,0.35951]
[1777277814187,53.02,77662.62,0.0,-0.99802,0.0,0.35947]
[1777277815683,53.02,77662.62,0.0,-0.99802,0.0,0.35947]
[1777277815772,53.02,77662.16,0.0,-0.99802,0.0,0.35931]
[1777277819222,53.02,77664.92,0.0,-0.99802,0.0,0.36026]
[1777277820236,53.02,77669.67,0.0,-0.99801,0.0,0.36191]
[1777277820890,53.02,77669.67,0.0,-0.99801,0.0,0.36191]
[1777277821024,53.02,77669.67,0.0,-0.99801,0.0,0.36191]
[1777277821240,53.02,77672.82,0.0,-0.998,0.0,0.36301]
[1777277822271,53.02,77672.82,0.0,-0.998,0.0,0.36301]
[1777277822520,53.02,77672.82,0.0,-0.998,0.0,0.36301]
[1777277822536,53.02,77673.29,0.0,-0.998,0.0,0.36317]
[1777277827282,53.02,77675.94,0.0,-0.998,0.0,0.3641]
[1777277829367,53.02,77676.67,0.0,-0.99799,0.0,0.36435]
[1777277829520,53.02,77676.67,0.0,-0.99799,0.0,0.36435]
[1777277835338,53.02,77677.29,0.0,-0.99799,0.0,0.36457]
[1777277840373,53.02,77677.59,0.0,-0.99799,0.0,0.36467]
[1777277843692,53.02,77677.1,0.0,-0.99799,0.0,0.3645]
[1777277843770,53.02,77676.16,0.0,-0.998,0.0,0.36417]
[1777277844702,53.02,77676.16,0.0,-0.998,0.0,0.36417]
[1777277844761,53.02,77676.16,0.0,-0.998,0.0,0.36417]
[1777277844770,53.02,77676.16,0.0,-0.998,0.0,0.36417]
[1777277846991,53.02,77672.31,0.0,-0.998,0.0,0.36283]
[1777277847021,53.02,77672.31,0.0,-0.998,0.0,0.36283]
[1777277851077,53.02,77674.31,0.0,-0.998,0.0,0.36353]
[1777277851270,53.02,77674.31,0.0,-0.998,0.0,0.36353]
[1777277851450,53.02,77674.2,0.0,-0.998,0.0,0.36289]
[1777277853880,53.02,77675.02,0.0,-0.998,0.0,0.36318]
[1777277854018,53.02,77675.02,0.0,-0.998,0.0,0.36318]
[1777277859506,53.02,77674.19,0.0,-0.998,0.0,0.36289]
[1777277860920,53.02,77674.75,0.0,-0.998,0.0,0.36308]
[1777277861025,53.02,77674.75,0.0,-0.998,0.0,0.36308]
[1777277861868,53.02,77674.56,0.0,-0.998,0.0,0.36302]
[1777277862020,53.02,77674.56,0.0,-0.998,0.0,0.36302]
[1777277862527,53.02,77673.67,0.0,-0.998,0.0,0.36271]
[1777277867562,53.02,77673.94,0.0,-0.998,0.0,0.3628]
[1777277868104,53.02,77673.94,0.0,-0.998,0.0,0.3628]
[1777277868271,53.02,77673.94,0.0,-0.998,0.0,0.3628]
[1777277873604,53.02,77675.22,0.0,-0.998,0.0,0.36325]
[1777277878517,53.02,77676.65,0.0,-0.998,0.0,0.36375]
[1777277878768,53.02,77676.65,0.0,-0.998,0.0,0.36375]
[1777277879545,53.02,77677.16,0.0,-0.998,0.0,0.36393]
[1777277879770,53.02,77677.16,0.0,-0.998,0.0,0.36393]
[1777277879646,53.02,77677.4,0.0,-0.998,0.0,0.36401]
[1777277881663,53.02,77687.51,0.0,-0.99798,0.0,0.36756]
[1777277882670,53.02,77688.29,0.0,-0.99797,0.0,0.36783]
[1777277884019,53.02,77687.12,0.0,-0.99798,0.0,0.36742]
[1777277884269,53.02,77687.12,0.0,-0.99798,0.0,0.36742]
[1777277889719,53.02,77702.46,0.0,-0.99794,0.0,0.37286]
[1777277890726,53.02,77704.05,0.0,-0.99794,0.0,0.37342]
[1777277892741,53.02,77701.49,0.0,-0.99795,0.0,0.37251]
[1777277897272,53.02,77699.84,0.0,-0.99795,0.0,0.37192]
[1777277897520,53.02,77699.84,0.0,-0.99795,0.0,0.37192]
[1777277898732,53.02,77700.14,0.0,-0.99795,0.0,0.37203]
[1777277898770,53.02,77700.14,0.0,-0.99795,0.0,0.37203]
[1777277898783,53.02,77699.91,0.0,-0.99795,0.0,0.37195]
[1777277903821,53.02,77695.79,0.0,-0.99796,0.0,0.37048]
[1777277905395,53.02,77695.55,0.0,-0.99796,0.0,0.3704]
[1777277905526,53.02,77695.55,0.0,-0.99796,0.0,0.3704]
[1777277910870,53.02,77696.83,0.0,-0.99796,0.0,0.37085]
[1777277913403,53.02,77696.95,0.0,-0.99796,0.0,0.37029]
[1777277913519,53.02,77696.95,0.0,-0.99796,0.0,0.37029]
[1777277914401,53.02,77696.81,0.0,-0.99796,0.0,0.37024]
[1777277914520,53.02,77696.81,0.0,-0.99796,0.0,0.37024]
[1777277914899,53.02,77696.73,0.0,-0.99796,0.0,0.37021]
[1777277916914,53.02,77694.15,0.0,-0.99796,0.0,0.3693]
[1777277921949,53.02,77691.96,0.0,-0.99797,0.0,0.36852]
[1777277923657,53.02,77691.96,0.0,-0.99797,0.0,0.36852]
[1777277923770,53.02,77691.96,0.0,-0.99797,0.0,0.36852]
[1777277928997,53.02,77678.66,0.0,-0.998,0.0,0.36385]
[1777277930708,53.02,77678.66,0.0,-0.998,0.0,0.36385]
[1777277930777,53.02,77678.66,0.0,-0.998,0.0,0.36385]
[1777277930865,53.02,77676.79,0.0,-0.998,0.0,0.3632]
[1777277931871,53.02,77676.79,0.0,-0.998,0.0,0.3632]
[1777277932018,53.02,77676.35,0.0,-0.998,0.0,0.36305]
[1777277932029,53.02,77676.34,0.0,-0.998,0.0,0.36304]
[1777277935588,53.02,77676.97,0.0,-0.998,0.0,0.36326]
[1777277935770,53.02,77676.97,0.0,-0.998,0.0,0.36326]
[1777277941082,53.02,77678.34,0.0,-0.998,0.0,0.36374]
[1777277944103,53.02,77681.54,0.0,-0.99799,0.0,0.36486]
[1777277945110,53.02,77677.65,0.0,-0.998,0.0,0.3635]
[1777277945973,53.02,77677.65,0.0,-0.998,0.0,0.3635]
[1777277946019,53.02,77677.65,0.0,-0.998,0.0,0.3635]
[1777277946117,53.02,77675.06,0.0,-0.998,0.0,0.3626]
[1777277946998,53.02,77675.06,0.0,-0.998,0.0,0.3626]
[1777277947020,53.02,77675.06,0.0,-0.998,0.0,0.3626]
[1777277947124,53.02,77674.81,0.0,-0.99801,0.0,0.36251]
[1777277952159,53.02,77674.48,0.0,-0.99801,0.0,0.36239]
[1777277957194,53.02,77676.76,0.0,-0.998,0.0,0.36319]
[1777277958343,53.02,77676.76,0.0,-0.998,0.0,0.36319]
[1777277958519,53.02,77676.76,0.0,-0.998,0.0,0.36319]
[1777277960215,53.02,77685.48,0.0,-0.99798,0.0,0.36624]
[1777277965250,53.02,77686.68,0.0,-0.99798,0.0,0.36666]
[1777277970761,53.02,77685.89,0.0,-0.99798,0.0,0.36639]
[1777277970768,53.02,77685.89,0.0,-0.99798,0.0,0.36639]
[1777277972714,53.02,77685.47,0.0,-0.99799,0.0,0.36564]
[1777277972768,53.02,77685.47,0.0,-0.99799,0.0,0.36564]
[1777277972847,53.02,77684.74,0.0,-0.99799,0.0,0.36538]
[1777277973306,53.02,77677.17,0.0,-0.998,0.0,0.36274]
[1777277974097,53.02,77677.17,0.0,-0.998,0.0,0.36274]
[1777277974271,53.02,77677.17,0.0,-0.998,0.0,0.36274]
[1777277974312,53.02,77672.94,0.0,-0.99801,0.0,0.36126]
[1777277977696,53.02,77674.97,0.0,-0.99801,0.0,0.36197]
[1777277977769,53.02,77674.97,0.0,-0.99801,0.0,0.36197]
[1777277977797,53.02,77675.06,0.0,-0.99801,0.0,0.362]
[1777277983375,53.02,77676.38,0.0,-0.998,0.0,0.36246]
[1777277991616,53.02,77675.98,0.0,-0.99801,0.0,0.36232]
[1777277991769,53.02,77675.98,0.0,-0.99801,0.0,0.36232]
[1777277997646,53.02,77675.32,0.0,-0.99801,0.0,0.36209]
[1777277997773,53.02,77675.32,0.0,-0.99801,0.0,0.36209]
[1777277997993,53.02,77675.9,0.0,-0.99801,0.0,0.36229]
[1777277998021,53.02,77675.9,0.0,-0.99801,0.0,0.36229]
[1777277999489,53.02,77675.86,0.0,-0.99801,0.0,0.36228]
[1777278004524,53.02,77675.22,0.0,-0.99801,0.0,0.36206]
[1777278005021,53.02,77675.22,0.0,-0.99801,0.0,0.36206]
[1777278005268,53.02,77675.22,0.0,-0.99801,0.0,0.36206]
[1777278011573,53.02,77674.78,0.0,-0.99801,0.0,0.3619]
[1777278016608,53.02,77674.39,0.0,-0.99801,0.0,0.36177]
[1777278020599,53.02,77674.24,0.0,-0.99801,0.0,0.36172]
[1777278020768,53.02,77674.24,0.0,-0.99801,0.0,0.36172]
[1777278020869,53.02,77674.42,0.0,-0.99801,0.0,0.36178]
[1777278021521,53.02,77674.42,0.0,-0.99801,0.0,0.36178]
[1777278025405,53.02,77674.91,0.0,-0.99801,0.0,0.36195]
[1777278025524,53.02,77674.91,0.0,-0.99801,0.0,0.36195]
[1777278025882,53.02,77674.91,0.0,-0.99801,0.0,0.36195]
[1777278025930,53.02,77674.29,0.0,-0.99801,0.0,0.36173]
[1777278026020,53.02,77674.29,0.0,-0.99801,0.0,0.36173]
[1777278031716,53.02,77673.84,0.0,-0.99801,0.0,0.36098]
[1777278036751,53.02,77674.32,0.0,-0.99801,0.0,0.36115]
[1777278041786,53.02,77674.76,0.0,-0.99801,0.0,0.3613]
[1777278042783,53.02,77674.76,0.0,-0.99801,0.0,0.3613]
[1777278043019,53.02,77674.38,0.0,-0.99801,0.0,0.36117]
[1777278043800,53.02,77680.95,0.0,-0.998,0.0,0.36346]
[1777278044807,53.02,77685.53,0.0,-0.99799,0.0,0.36506]
[1777278046162,53.02,77684.74,0.0,-0.99799,0.0,0.36478]
[1777278046272,53.02,77684.74,0.0,-0.99799,0.0,0.36478]
[1777278046821,53.02,77684.93,0.0,-0.99799,0.0,0.36485]
[1777278051856,53.02,77683.56,0.0,-0.99799,0.0,0.36437]
[1777278054704,53.02,77682.7,0.0,-0.998,0.0,0.36407]
[1777278054769,53.02,77682.7,0.0,-0.998,0.0,0.36407]
[1777278059637,53.02,77681.4,0.0,-0.998,0.0,0.36361]
[1777278059914,53.02,77675.03,0.0,-0.99801,0.0,0.3614]
[1777278060921,53.02,77671.63,0.0,-0.99802,0.0,0.36022]
[1777278063283,53.02,77672.13,0.0,-0.99802,0.0,0.36039]
[1777278068977,53.02,77674.99,0.0,-0.99801,0.0,0.36138]
[1777278073824,53.02,77675.42,0.0,-0.99801,0.0,0.36153]
[1777278077777,53.02,77675.2,0.0,-0.99801,0.0,0.36146]
[1777278079064,53.02,77670.05,0.0,-0.99802,0.0,0.35967]
[1777278081081,53.02,77667.34,0.0,-0.99803,0.0,0.35873]
[1777278086116,53.02,77669.52,0.0,-0.99802,0.0,0.35949]
[1777278091150,53.02,77669.67,0.0,-0.99803,0.0,0.35895]
[1777278092871,53.02,77669.67,0.0,-0.99803,0.0,0.35895]
[1777278093018,53.02,77669.67,0.0,-0.99803,0.0,0.35895]
[1777278094058,53.02,77669.47,0.0,-0.99803,0.0,0.35888]
[1777278094270,53.02,77669.47,0.0,-0.99803,0.0,0.35888]
[1777278094278,53.02,77669.29,0.0,-0.99803,0.0,0.35882]
[1777278097915,53.02,77669.45,0.0,-0.99803,0.0,0.35887]
[1777278098018,53.02,77669.45,0.0,-0.99803,0.0,0.35887]
[1777278101821,53.02,77669.41,0.0,-0.99803,0.0,0.35886]
[1777278102021,53.02,77669.41,0.0,-0.99803,0.0,0.35886]
[1777278102806,53.02,77668.8,0.0,-0.99803,0.0,0.35865]
[1777278103023,53.02,77668.8,0.0,-0.99803,0.0,0.35865]
[1777278102872,53.02,77669.06,0.0,-0.99803,0.0,0.35874]
[1777278108270,53.02,77669.63,0.0,-0.99803,0.0,0.35893]
[1777278110023,53.02,77669.63,0.0,-0.99803,0.0,0.35893]
[1777278110285,53.02,77657.47,0.0,-0.99805,0.0,0.35476]
[1777278111292,53.02,77643.05,0.0,-0.99808,0.0,0.34986]
[1777278112299,53.02,77641.0,0.0,-0.99808,0.0,0.34916]
[1777278113828,53.02,77641.0,0.0,-0.99808,0.0,0.34916]
[1777278119348,53.02,77638.3,0.0,-0.99809,0.0,0.34826]
[1777278120355,53.02,77635.75,0.0,-0.99809,0.0,0.3474]
[1777278121362,53.02,77629.23,0.0,-0.99811,0.0,0.34522]
[1777278122369,53.02,77626.81,0.0,-0.99811,0.0,0.34441]
[1777278124768,53.02,77626.31,0.0,-0.99811,0.0,0.34424]
[1777278125019,53.02,77626.31,0.0,-0.99811,0.0,0.34424]
[1777278126940,53.02,77626.36,0.0,-0.99811,0.0,0.34426]
[1777278127020,53.02,77626.36,0.0,-0.99811,0.0,0.34426]
[1777278127036,53.02,77626.33,0.0,-0.99811,0.0,0.34425]
[1777278132439,53.02,77626.59,0.0,-0.99811,0.0,0.34434]
[1777278136844,53.02,77626.33,0.0,-0.99811,0.0,0.34425]
[1777278137020,53.02,77626.33,0.0,-0.99811,0.0,0.34425]
[1777278143065,53.02,77625.76,0.0,-0.99811,0.0,0.34406]
[1777278142510,53.02,77632.1,0.0,-0.9981,0.0,0.34618]
[1777278143269,53.02,77632.1,0.0,-0.9981,0.0,0.34618]
[1777278144090,53.02,77632.1,0.0,-0.9981,0.0,0.34618]
[1777278143517,53.02,77635.9,0.0,-0.99809,0.0,0.34745]
[1777278144270,53.02,77635.9,0.0,-0.99809,0.0,0.34745]
[1777278144524,53.02,77636.94,0.0,-0.99809,0.0,0.3478]
[1777278147112,53.02,77637.35,0.0,-0.99809,0.0,0.34794]
[1777278146538,53.02,77643.26,0.0,-0.99808,0.0,0.34993]
[1777278147274,53.02,77643.26,0.0,-0.99808,0.0,0.34993]
[1777278147545,53.02,77645.83,0.0,-0.99807,0.0,0.3508]
[1777278150567,53.02,77648.48,0.0,-0.99807,0.0,0.35169]
[1777278152820,53.02,77649.65,0.0,-0.99807,0.0,0.35151]
[1777278153021,53.02,77649.65,0.0,-0.99807,0.0,0.35151]
[1777278153508,53.02,77651.64,0.0,-0.99807,0.0,0.35218]
[1777278153518,53.02,77651.64,0.0,-0.99807,0.0,0.35218]
[1777278153588,53.02,77652.79,0.0,-0.99806,0.0,0.35257]
[1777278158623,53.02,77653.2,0.0,-0.99806,0.0,0.35271]
[1777278162651,53.02,77644.24,0.0,-0.99808,0.0,0.34968]
[1777278163161,53.02,77644.24,0.0,-0.99808,0.0,0.34968]
[1777278163269,53.02,77644.24,0.0,-0.99808,0.0,0.34968]
[1777278163658,53.02,77639.67,0.0,-0.99809,0.0,0.34814]
[1777278164665,53.02,77639.79,0.0,-0.99809,0.0,0.34818]
[1777278168035,53.02,77641.5,0.0,-0.99809,0.0,0.34875]
[1777278168038,53.02,77642.21,0.0,-0.99808,0.0,0.34899]
[1777278168273,53.02,77642.21,0.0,-0.99808,0.0,0.34899]
[1777278169890,53.02,77643.27,0.0,-0.99808,0.0,0.34935]
[1777278170019,53.02,77643.27,0.0,-0.99808,0.0,0.34935]
[1777278171990,53.02,77643.68,0.0,-0.99808,0.0,0.34949]
[1777278172722,53.02,77633.07,0.0,-0.9981,0.0,0.34592]
[1777278173729,53.02,77627.31,0.0,-0.99811,0.0,0.344]
[1777278174736,53.02,77626.28,0.0,-0.99812,0.0,0.34366]
[1777278175745,53.02,77626.28,0.0,-0.99812,0.0,0.34366]
[1777278181785,53.02,77626.5,0.0,-0.99812,0.0,0.34373]
[1777278185812,53.02,77629.26,0.0,-0.99811,0.0,0.34465]
[1777278186955,53.02,77629.26,0.0,-0.99811,0.0,0.34465]
[1777278187620,53.02,77630.48,0.0,-0.99811,0.0,0.34506]
[1777278187770,53.02,77630.48,0.0,-0.99811,0.0,0.34506]
[1777278187827,53.02,77631.06,0.0,-0.99811,0.0,0.34525]
[1777278192862,53.02,77629.72,0.0,-0.99811,0.0,0.34481]
[1777278195883,53.02,77617.33,0.0,-0.99813,0.0,0.3407]
[1777278196889,53.02,77618.67,0.0,-0.99813,0.0,0.34114]
[1777278201925,53.02,77618.83,0.0,-0.99813,0.0,0.34119]
[1777278205953,53.02,77622.07,0.0,-0.99812,0.0,0.34226]
[1777278210988,53.02,77620.11,0.0,-0.99813,0.0,0.34161]
[1777278216023,53.02,77620.97,0.0,-0.99813,0.0,0.34133]
[1777278221058,53.02,77622.24,0.0,-0.99813,0.0,0.34175]
[1777278225086,53.02,77628.05,0.0,-0.99812,0.0,0.34368]
[1777278227100,53.02,77632.28,0.0,-0.99811,0.0,0.34509]
[1777278228107,53.02,77639.85,0.0,-0.99809,0.0,0.34762]
[1777278229114,53.02,77637.58,0.0,-0.9981,0.0,0.34686]
[1777278233146,53.02,77634.38,0.0,-0.9981,0.0,0.34579]
[1777278238181,53.02,77632.69,0.0,-0.99811,0.0,0.34522]
[1777278243216,53.02,77634.21,0.0,-0.9981,0.0,0.34573]
[1777278244223,53.02,77638.83,0.0,-0.99809,0.0,0.34728]
[1777278245230,53.02,77643.64,0.0,-0.99808,0.0,0.3489]
[1777278250265,53.02,77644.33,0.0,-0.99808,0.0,0.34913]
[1777278253286,53.02,77641.78,0.0,-0.99809,0.0,0.34827]
[1777278258321,53.02,77639.98,0.0,-0.99809,0.0,0.34767]
[1777278263356,53.02,77638.88,0.0,-0.99809,0.0,0.3473]
[1777278268391,53.02,77637.53,0.0,-0.9981,0.0,0.34684]
[1777278273427,53.02,77638.67,0.0,-0.9981,0.0,0.34665]
[1777278278462,53.02,77638.51,0.0,-0.9981,0.0,0.3466]
[1777278283497,53.02,77630.19,0.0,-0.99811,0.0,0.34382]
[1777278284504,53.02,77628.37,0.0,-0.99812,0.0,0.34321]
[1777278289539,53.02,77628.07,0.0,-0.99812,0.0,0.34311]
[1777278294575,53.02,77628.79,0.0,-0.99812,0.0,0.34335]
[1777278296589,53.02,77648.78,0.0,-0.99808,0.0,0.35005]
[1777278297595,53.02,77654.0,0.0,-0.99807,0.0,0.35182]
[1777278299090,53.02,77654.0,0.0,-0.99807,0.0,0.35182]
[1777278299152,53.02,77656.58,0.0,-0.99806,0.0,0.3527]
[1777278299610,53.02,77665.6,0.0,-0.99804,0.0,0.35578]
[1777278300617,53.02,77670.87,0.0,-0.99803,0.0,0.35759]
[1777278303055,53.02,77671.91,0.0,-0.99803,0.0,0.35795]
[1777278303062,53.02,77667.73,0.0,-0.99804,0.0,0.35651]
[1777278303638,53.02,77664.18,0.0,-0.99805,0.0,0.35529]
[1777278305272,53.02,77664.18,0.0,-0.99805,0.0,0.35529]
[1777278307665,53.02,77659.68,0.0,-0.99806,0.0,0.35375]
[1777278312321,53.02,77658.19,0.0,-0.99806,0.0,0.35324]
[1777278312519,53.02,77658.19,0.0,-0.99806,0.0,0.35324]
[1777278312701,53.02,77654.67,0.0,-0.99807,0.0,0.35205]
[1777278313893,53.02,77654.67,0.0,-0.99807,0.0,0.35205]
[1777278314108,53.02,77651.39,0.0,-0.99807,0.0,0.35093]
[1777278314715,53.02,77648.32,0.0,-0.99808,0.0,0.3499]
[1777278318180,53.02,77647.12,0.0,-0.99808,0.0,0.34949]
[1777278318273,53.02,77647.12,0.0,-0.99808,0.0,0.34949]
[1777278318282,53.02,77647.31,0.0,-0.99808,0.0,0.34956]
[1777278322771,53.02,77649.64,0.0,-0.99808,0.0,0.35034]
[1777278332841,53.02,77651.19,0.0,-0.99808,0.0,0.35029]
[1777278338883,53.02,77648.97,0.0,-0.99808,0.0,0.34954]
[1777278343919,53.02,77648.74,0.0,-0.99808,0.0,0.34946]
[1777278348954,53.02,77648.89,0.0,-0.99808,0.0,0.34951]
[1777278350968,53.02,77643.87,0.0,-0.99809,0.0,0.34782]
[1777278356004,53.02,77642.75,0.0,-0.99809,0.0,0.34744]
[1777278362045,53.02,77640.85,0.0,-0.9981,0.0,0.3468]
[1777278362641,53.02,77640.85,0.0,-0.9981,0.0,0.3468]
[1777278362768,53.02,77640.85,0.0,-0.9981,0.0,0.3468]
[1777278363052,53.02,77638.31,0.0,-0.9981,0.0,0.34595]
[1777278365066,53.02,77635.93,0.0,-0.99811,0.0,0.34516]
[1777278365619,53.02,77635.93,0.0,-0.99811,0.0,0.34516]
[1777278365769,53.02,77635.93,0.0,-0.99811,0.0,0.34516]
[1777278366073,53.02,77633.38,0.0,-0.99811,0.0,0.34431]
[1777278368087,53.02,77630.97,0.0,-0.99812,0.0,0.3435]
[1777278372123,53.02,77628.22,0.0,-0.99812,0.0,0.34259]
[1777278375269,53.02,77626.13,0.0,-0.99813,0.0,0.3419]
[1777278377258,53.02,77626.17,0.0,-0.99813,0.0,0.34191]
[1777278377270,53.02,77626.17,0.0,-0.99813,0.0,0.34191]
[1777278377318,53.02,77626.98,0.0,-0.99812,0.0,0.34218]
[1777278384207,53.02,77627.1,0.0,-0.99812,0.0,0.34222]
[1777278386307,53.02,77626.94,0.0,-0.99812,0.0,0.34217]
[1777278386520,53.02,77626.88,0.0,-0.99812,0.0,0.34215]
[1777278392263,53.02,77625.63,0.0,-0.99813,0.0,0.34116]
[1777278394569,53.02,77624.79,0.0,-0.99813,0.0,0.34089]
[1777278394769,53.02,77624.79,0.0,-0.99813,0.0,0.34089]
[1777278395284,53.02,77624.33,0.0,-0.99813,0.0,0.34073]
[1777278395434,53.02,77624.33,0.0,-0.99813,0.0,0.34073]
[1777278395518,53.02,77624.33,0.0,-0.99813,0.0,0.34073]
[1777278396306,53.02,77618.14,0.0,-0.99814,0.0,0.33869]
[1777278396652,53.02,77618.14,0.0,-0.99814,0.0,0.33869]
[1777278397308,53.02,77613.66,0.0,-0.99815,0.0,0.33723]
[1777278400196,53.02,77613.55,0.0,-0.99815,0.0,0.33719]
[1777278402343,53.02,77616.24,0.0,-0.99815,0.0,0.33807]
[1777278406370,53.02,77613.93,0.0,-0.99815,0.0,0.33731]
[1777278410828,53.02,77613.84,0.0,-0.99815,0.0,0.33728]
[1777278411019,53.02,77613.84,0.0,-0.99815,0.0,0.33728]
[1777278412385,53.02,77613.31,0.0,-0.99815,0.0,0.33711]
[1777278412519,53.02,77613.31,0.0,-0.99815,0.0,0.33711]
[1777278412592,53.02,77612.78,0.0,-0.99815,0.0,0.33694]
[1777278418458,53.02,77611.74,0.0,-0.99816,0.0,0.3366]
[1777278419830,53.02,77611.74,0.0,-0.99816,0.0,0.3366]
[1777278420019,53.02,77611.74,0.0,-0.99816,0.0,0.3366]
[1777278420121,53.02,77614.29,0.0,-0.99815,0.0,0.33743]
[1777278422486,53.02,77621.19,0.0,-0.99814,0.0,0.3397]
[1777278423893,53.02,77621.19,0.0,-0.99814,0.0,0.3397]
[1777278424018,53.02,77621.19,0.0,-0.99814,0.0,0.3397]
[1777278424108,53.02,77624.45,0.0,-0.99813,0.0,0.34077]
[1777278424850,53.02,77624.45,0.0,-0.99813,0.0,0.34077]
[1777278425018,53.02,77624.45,0.0,-0.99813,0.0,0.34077]
[1777278427521,53.02,77634.36,0.0,-0.99811,0.0,0.34406]
[1777278428528,53.02,77641.49,0.0,-0.9981,0.0,0.34644]
[1777278430003,53.02,77641.49,0.0,-0.9981,0.0,0.34644]
[1777278430021,53.02,77641.49,0.0,-0.9981,0.0,0.34644]
[1777278430104,53.02,77644.3,0.0,-0.99809,0.0,0.34738]
[1777278430986,53.02,77644.3,0.0,-0.99809,0.0,0.34738]
[1777278431022,53.02,77644.3,0.0,-0.99809,0.0,0.34738]
[1777278436584,53.02,77644.39,0.0,-0.99809,0.0,0.34741]
[1777278437590,53.02,77640.24,0.0,-0.9981,0.0,0.34602]
[1777278438598,53.02,77637.87,0.0,-0.99811,0.0,0.34523]
[1777278439713,53.02,77637.87,0.0,-0.99811,0.0,0.34523]
[1777278439769,53.02,77637.87,0.0,-0.99811,0.0,0.34523]
[1777278439815,53.02,77638.2,0.0,-0.9981,0.0,0.34534]
[1777278440786,53.02,77638.2,0.0,-0.9981,0.0,0.34534]
[1777278441018,53.02,77638.2,0.0,-0.9981,0.0,0.34534]
[1777278446120,53.02,77638.69,0.0,-0.9981,0.0,0.3455]
[1777278446269,53.02,77638.69,0.0,-0.9981,0.0,0.3455]
[1777278446271,53.02,77639.72,0.0,-0.9981,0.0,0.34585]
[1777278446889,53.02,77639.72,0.0,-0.9981,0.0,0.34585]
[1777278447017,53.02,77639.72,0.0,-0.9981,0.0,0.34585]
[1777278452696,53.02,77640.0,0.0,-0.9981,0.0,0.34537]
[1777278456724,53.02,77636.2,0.0,-0.99811,0.0,0.3441]
[1777278457469,53.02,77636.2,0.0,-0.99811,0.0,0.3441]
[1777278457520,53.02,77636.2,0.0,-0.99811,0.0,0.3441]
[1777278457731,53.02,77632.07,0.0,-0.99812,0.0,0.34273]
[1777278458496,53.02,77632.07,0.0,-0.99812,0.0,0.34273]
[1777278458519,53.02,77632.07,0.0,-0.99812,0.0,0.34273]
[1777278463776,53.02,77615.22,0.0,-0.99815,0.0,0.33717]
[1777278465184,53.02,77615.22,0.0,-0.99815,0.0,0.33717]
[1777278465292,53.02,77615.22,0.0,-0.99815,0.0,0.33717]
[1777278465375,53.02,77612.77,0.0,-0.99816,0.0,0.33637]
[1777278466385,53.02,77612.77,0.0,-0.99816,0.0,0.33637]
[1777278466519,53.02,77612.96,0.0,-0.99816,0.0,0.33643]
[1777278471832,53.02,77612.79,0.0,-0.99816,0.0,0.33638]
[1777278473816,53.02,77613.7,0.0,-0.99816,0.0,0.33668]
[1777278474021,53.02,77613.7,0.0,-0.99816,0.0,0.33668]
[1777278474122,53.02,77613.77,0.0,-0.99816,0.0,0.3367]
[1777278475861,53.02,77616.67,0.0,-0.99815,0.0,0.33765]
[1777278476868,53.02,77619.12,0.0,-0.99815,0.0,0.33845]
[1777278478228,53.02,77619.12,0.0,-0.99815,0.0,0.33845]
[1777278478269,53.02,77619.12,0.0,-0.99815,0.0,0.33845]
[1777278482911,53.02,77616.67,0.0,-0.99815,0.0,0.33765]
[1777278483582,53.02,77616.67,0.0,-0.99815,0.0,0.33765]
[1777278483771,53.02,77616.67,0.0,-0.99815,0.0,0.33765]
[1777278484439,53.02,77616.67,0.0,-0.99815,0.0,0.33765]
[1777278484447,53.02,77617.01,0.0,-0.99815,0.0,0.33776]
[1777278484520,53.02,77617.01,0.0,-0.99815,0.0,0.33776]
[1777278489960,53.02,77616.94,0.0,-0.99815,0.0,0.33774]
[1777278490972,53.02,77616.94,0.0,-0.99815,0.0,0.33774]
[1777278491017,53.02,77616.94,0.0,-0.99815,0.0,0.33774]
[1777278491074,53.02,77615.83,0.0,-0.99815,0.0,0.33737]
[1777278491887,53.02,77615.83,0.0,-0.99815,0.0,0.33737]
[1777278492019,53.02,77615.83,0.0,-0.99815,0.0,0.33737]
[1777278497820,53.02,77613.24,0.0,-0.99816,0.0,0.33652]
[1777278498019,53.02,77613.24,0.0,-0.99816,0.0,0.33652]
[1777278498026,53.02,77612.11,0.0,-0.99816,0.0,0.33616]
[1777278498728,53.02,77612.11,0.0,-0.99816,0.0,0.33616]
[1777278498769,53.02,77612.11,0.0,-0.99816,0.0,0.33616]
[1777278505065,53.02,77613.59,0.0,-0.99816,0.0,0.33664]
[1777278506072,53.02,77610.04,0.0,-0.99816,0.0,0.33548]
[1777278507282,53.02,77610.04,0.0,-0.99816,0.0,0.33548]
[1777278507370,53.02,77608.25,0.0,-0.99817,0.0,0.3349]
[1777278507519,53.02,77608.25,0.0,-0.99817,0.0,0.3349]
[1777278507878,53.02,77608.25,0.0,-0.99817,0.0,0.3349]
[1777278508019,53.02,77608.25,0.0,-0.99817,0.0,0.3349]
[1777278508086,53.02,77607.98,0.0,-0.99817,0.0,0.33481]
[1777278513125,53.02,77608.15,0.0,-0.99817,0.0,0.3343]
[1777278515037,53.02,77606.66,0.0,-0.99817,0.0,0.33382]
[1777278515270,53.02,77606.66,0.0,-0.99817,0.0,0.33382]
[1777278515290,53.02,77606.68,0.0,-0.99817,0.0,0.33383]
[1777278516406,53.02,77606.68,0.0,-0.99817,0.0,0.33383]
[1777278516528,53.02,77606.82,0.0,-0.99817,0.0,0.33387]
[1777278522187,53.02,77606.35,0.0,-0.99817,0.0,0.33372]
[1777278524201,53.02,77602.65,0.0,-0.99818,0.0,0.33252]
[1777278525914,53.02,77601.63,0.0,-0.99818,0.0,0.33219]
[1777278526019,53.02,77601.63,0.0,-0.99818,0.0,0.33219]
[1777278526215,53.02,77601.24,0.0,-0.99818,0.0,0.33207]
[1777278527310,53.02,77601.24,0.0,-0.99818,0.0,0.33207]
[1777278527518,53.02,77601.05,0.0,-0.99818,0.0,0.332]
[1777278529236,53.02,77597.64,0.0,-0.99819,0.0,0.33091]
[1777278534272,53.02,77598.29,0.0,-0.99819,0.0,0.33111]
[1777278535985,53.02,77598.13,0.0,-0.99819,0.0,0.33106]
[1777278536026,53.02,77598.13,0.0,-0.99819,0.0,0.33106]
[1777278536286,53.02,77597.91,0.0,-0.99819,0.0,0.33099]
[1777278537192,53.02,77597.91,0.0,-0.99819,0.0,0.33099]
[1777278537268,53.02,77597.91,0.0,-0.99819,0.0,0.33099]
[1777278539307,53.02,77600.23,0.0,-0.99819,0.0,0.33174]
[1777278540847,53.02,77600.55,0.0,-0.99818,0.0,0.33184]
[1777278541019,53.02,77600.55,0.0,-0.99818,0.0,0.33184]
[1777278541427,53.02,77600.55,0.0,-0.99818,0.0,0.33184]
[1777278541478,53.02,77602.21,0.0,-0.99818,0.0,0.33238]
[1777278541520,53.02,77602.21,0.0,-0.99818,0.0,0.33238]
[1777278545349,53.02,77604.74,0.0,-0.99818,0.0,0.3332]
[1777278545987,53.02,77604.74,0.0,-0.99818,0.0,0.3332]
[1777278546020,53.02,77604.74,0.0,-0.99818,0.0,0.3332]
[1777278546355,53.02,77607.43,0.0,-0.99817,0.0,0.33407]
[1777278547362,53.02,77609.88,0.0,-0.99817,0.0,0.33487]
[1777278547559,53.02,77609.88,0.0,-0.99817,0.0,0.33487]
[1777278547769,53.02,77609.88,0.0,-0.99817,0.0,0.33487]
[1777278548370,53.02,77611.86,0.0,-0.99816,0.0,0.33551]
[1777278553405,53.02,77612.82,0.0,-0.99816,0.0,0.33582]
[1777278560454,53.02,77612.79,0.0,-0.99816,0.0,0.33582]
[1777278560637,53.02,77612.79,0.0,-0.99816,0.0,0.33582]
[1777278560773,53.02,77612.79,0.0,-0.99816,0.0,0.33582]
[1777278561498,53.02,77612.79,0.0,-0.99816,0.0,0.33582]
[1777278561522,53.02,77612.79,0.0,-0.99816,0.0,0.33582]
[1777278561460,53.02,77612.34,0.0,-0.99816,0.0,0.33567]
[1777278566496,53.02,77611.48,0.0,-0.99816,0.0,0.33539]
[1777278571531,53.02,77610.73,0.0,-0.99817,0.0,0.33458]
[1777278573157,53.02,77610.73,0.0,-0.99817,0.0,0.33458]
[1777278573268,53.02,77610.73,0.0,-0.99817,0.0,0.33458]
[1777278573369,53.02,77610.73,0.0,-0.99817,0.0,0.33458]
[1777278574699,53.02,77610.4,0.0,-0.99817,0.0,0.33448]
[1777278574769,53.02,77610.4,0.0,-0.99817,0.0,0.33448]
[1777278579245,53.02,77608.14,0.0,-0.99817,0.0,0.33374]
[1777278579267,53.02,77608.14,0.0,-0.99817,0.0,0.33374]
[1777278579464,53.02,77608.22,0.0,-0.99817,0.0,0.33377]
[1777278579590,53.02,77604.63,0.0,-0.99818,0.0,0.3326]
[1777278580855,53.02,77604.63,0.0,-0.99818,0.0,0.3326]
[1777278581018,53.02,77604.63,0.0,-0.99818,0.0,0.3326]
[1777278586069,53.02,77603.11,0.0,-0.99818,0.0,0.33211]
[1777278586179,53.02,77603.11,0.0,-0.99818,0.0,0.33211]
[1777278586281,53.02,77602.68,0.0,-0.99818,0.0,0.33197]
[1777278586638,53.02,77600.32,0.0,-0.99819,0.0,0.33121]
[1777278587976,53.02,77600.32,0.0,-0.99819,0.0,0.33121]
[1777278588018,53.02,77600.32,0.0,-0.99819,0.0,0.33121]
[1777278589659,53.02,77595.47,0.0,-0.9982,0.0,0.32965]
[1777278591762,53.02,77594.96,0.0,-0.9982,0.0,0.32949]
[1777278591770,53.02,77594.96,0.0,-0.9982,0.0,0.32949]
[1777278597715,53.02,77585.86,0.0,-0.99822,0.0,0.32658]
[1777278598722,53.02,77584.33,0.0,-0.99822,0.0,0.32609]
[1777278599731,53.02,77587.0,0.0,-0.99821,0.0,0.32694]
[1777278600736,53.02,77590.11,0.0,-0.99821,0.0,0.32794]
[1777278603656,53.02,77589.2,0.0,-0.99821,0.0,0.32764]
[1777278603768,53.02,77589.2,0.0,-0.99821,0.0,0.32764]
[1777278603816,53.02,77589.2,0.0,-0.99821,0.0,0.32764]
[1777278604020,53.02,77589.2,0.0,-0.99821,0.0,0.32764]
[1777278604022,53.02,77588.59,0.0,-0.99821,0.0,0.32745]
[1777278607786,53.02,77585.0,0.0,-0.99822,0.0,0.32631]
[1777278608793,53.02,77581.66,0.0,-0.99822,0.0,0.32525]
[1777278609800,53.02,77572.19,0.0,-0.99824,0.0,0.32225]
[1777278610807,53.02,77572.15,0.0,-0.99824,0.0,0.32224]
[1777278614078,53.02,77573.1,0.0,-0.99824,0.0,0.32254]
[1777278614274,53.02,77573.1,0.0,-0.99824,0.0,0.32254]
[1777278614277,53.02,77572.84,0.0,-0.99824,0.0,0.32246]
[1777278619870,53.02,77574.93,0.0,-0.99824,0.0,0.32312]
[1777278620877,53.02,77583.25,0.0,-0.99822,0.0,0.32575]
[1777278621884,53.02,77583.0,0.0,-0.99822,0.0,0.32567]
[1777278624292,53.02,77582.04,0.0,-0.99822,0.0,0.32537]
[1777278624518,53.02,77582.04,0.0,-0.99822,0.0,0.32537]
[1777278625912,53.02,77576.9,0.0,-0.99823,0.0,0.32374]
[1777278627110,53.02,77576.9,0.0,-0.99823,0.0,0.32374]
[1777278627269,53.02,77576.9,0.0,-0.99823,0.0,0.32374]
[1777278628283,53.02,77575.23,0.0,-0.99824,0.0,0.32321]
[1777278628518,53.02,77575.23,0.0,-0.99824,0.0,0.32321]
[1777278628365,53.02,77574.11,0.0,-0.99824,0.0,0.32286]
[1777278629940,53.02,77578.26,0.0,-0.99823,0.0,0.32417]
[1777278630947,53.02,77584.57,0.0,-0.99822,0.0,0.32617]
[1777278631954,53.02,77591.97,0.0,-0.99821,0.0,0.32798]
[1777278633333,53.02,77591.97,0.0,-0.99821,0.0,0.32798]
[1777278633520,53.02,77591.97,0.0,-0.99821,0.0,0.32798]
[1777278633434,53.02,77595.33,0.0,-0.9982,0.0,0.32905]
[1777278635986,53.02,77605.47,0.0,-0.99818,0.0,0.33232]
[1777278636993,53.02,77606.37,0.0,-0.99818,0.0,0.33261]
[1777278637750,53.02,77606.37,0.0,-0.99818,0.0,0.33261]
[1777278637770,53.02,77606.37,0.0,-0.99818,0.0,0.33261]
[1777278638855,53.02,77607.22,0.0,-0.99818,0.0,0.33288]
[1777278639023,53.02,77607.22,0.0,-0.99818,0.0,0.33288]
[1777278639082,53.02,77615.08,0.0,-0.99816,0.0,0.33544]
[1777278640016,53.02,77617.88,0.0,-0.99816,0.0,0.33635]
[1777278642029,53.02,77612.46,0.0,-0.99817,0.0,0.33458]
[1777278644247,53.02,77612.41,0.0,-0.99817,0.0,0.33457]
[1777278644270,53.02,77612.41,0.0,-0.99817,0.0,0.33457]
[1777278650086,53.02,77609.54,0.0,-0.99817,0.0,0.33364]
[1777278652152,53.02,77609.76,0.0,-0.99817,0.0,0.33371]
[1777278652269,53.02,77609.76,0.0,-0.99817,0.0,0.33371]
[1777278653825,53.02,77609.96,0.0,-0.99817,0.0,0.33377]
[1777278654018,53.02,77609.96,0.0,-0.99817,0.0,0.33377]
[1777278654115,53.02,77609.74,0.0,-0.99817,0.0,0.3337]
[1777278659151,53.02,77608.34,0.0,-0.99818,0.0,0.33325]
[1777278662820,53.02,77606.56,0.0,-0.99818,0.0,0.33267]
[1777278663018,53.02,77606.56,0.0,-0.99818,0.0,0.33267]
[1777278665194,53.02,77599.48,0.0,-0.99819,0.0,0.33039]
[1777278666201,53.02,77593.57,0.0,-0.9982,0.0,0.32849]
[1777278666820,53.02,77593.57,0.0,-0.9982,0.0,0.32849]
[1777278667021,53.02,77593.57,0.0,-0.9982,0.0,0.32849]
[1777278667208,53.02,77593.1,0.0,-0.9982,0.0,0.32834]
[1777278668234,53.02,77593.1,0.0,-0.9982,0.0,0.32834]
[1777278668268,53.02,77593.1,0.0,-0.9982,0.0,0.32834]
[1777278668335,53.02,77592.51,0.0,-0.99821,0.0,0.32815]
[1777278673479,53.02,77593.04,0.0,-0.9982,0.0,0.32832]
[1777278673521,53.02,77593.04,0.0,-0.9982,0.0,0.32832]
[1777278673524,53.02,77597.34,0.0,-0.9982,0.0,0.3297]
[1777278678234,53.02,77596.86,0.0,-0.9982,0.0,0.32954]
[1777278678272,53.02,77596.86,0.0,-0.9982,0.0,0.32954]
[1777278678285,53.02,77592.95,0.0,-0.99821,0.0,0.32829]
[1777278679370,53.02,77592.95,0.0,-0.99821,0.0,0.32829]
[1777278679524,53.02,77592.95,0.0,-0.99821,0.0,0.32829]
[1777278679625,53.02,77592.25,0.0,-0.99821,0.0,0.32807]
[1777278681867,53.02,77590.93,0.0,-0.99821,0.0,0.32765]
[1777278682018,53.02,77590.93,0.0,-0.99821,0.0,0.32765]
[1777278687347,53.02,77589.22,0.0,-0.99821,0.0,0.3271]
[1777278688355,53.02,77586.44,0.0,-0.99822,0.0,0.32621]
[1777278689987,53.02,77586.69,0.0,-0.99822,0.0,0.32629]
[1777278690019,53.02,77586.69,0.0,-0.99822,0.0,0.32629]
[1777278691649,53.02,77586.67,0.0,-0.99822,0.0,0.32629]
[1777278691768,53.02,77586.45,0.0,-0.99822,0.0,0.32567]
[1777278692383,53.02,77586.72,0.0,-0.99822,0.0,0.32575]
[1777278693880,53.02,77585.45,0.0,-0.99822,0.0,0.32535]
[1777278694021,53.02,77585.45,0.0,-0.99822,0.0,0.32535]
[1777278699203,53.02,77583.73,0.0,-0.99823,0.0,0.3248]
[1777278699270,53.02,77583.73,0.0,-0.99823,0.0,0.3248]
[1777278699561,53.02,77583.73,0.0,-0.99823,0.0,0.3248]
[1777278699621,53.02,77583.17,0.0,-0.99823,0.0,0.32463]
[1777278699769,53.02,77583.17,0.0,-0.99823,0.0,0.32463]
[1777278708531,53.02,77583.53,0.0,-0.99823,0.0,0.32474]
[1777278708768,53.02,77582.99,0.0,-0.99823,0.0,0.32457]
[1777278712498,53.02,77583.76,0.0,-0.99823,0.0,0.32481]
[1777278712518,53.02,77583.76,0.0,-0.99823,0.0,0.32481]
[1777278712525,53.02,77584.44,0.0,-0.99822,0.0,0.32503]
[1777278712762,53.02,77584.44,0.0,-0.99822,0.0,0.32503]
[1777278712769,53.02,77584.44,0.0,-0.99822,0.0,0.32503]
[1777278718684,53.02,77583.66,0.0,-0.99823,0.0,0.32478]
[1777278718767,53.02,77581.52,0.0,-0.99823,0.0,0.3241]
[1777278719932,53.02,77580.72,0.0,-0.99823,0.0,0.32385]
[1777278720021,53.02,77580.72,0.0,-0.99823,0.0,0.32385]
[1777278720581,53.02,77583.09,0.0,-0.99823,0.0,0.3246]
[1777278725616,53.02,77583.94,0.0,-0.99822,0.0,0.32487]
[1777278729022,53.02,77585.1,0.0,-0.99822,0.0,0.32524]
[1777278729270,53.02,77585.1,0.0,-0.99822,0.0,0.32524]
[1777278729644,53.02,77588.32,0.0,-0.99822,0.0,0.32626]
[1777278734679,53.02,77590.14,0.0,-0.99821,0.0,0.32684]
[1777278739714,53.02,77590.29,0.0,-0.99821,0.0,0.32689]
[1777278741581,53.02,77590.29,0.0,-0.99821,0.0,0.32689]
[1777278741769,53.02,77590.53,0.0,-0.99821,0.0,0.32697]
[1777278743211,53.02,77591.45,0.0,-0.99821,0.0,0.32726]
[1777278743268,53.02,77591.45,0.0,-0.99821,0.0,0.32726]
[1777278743487,53.02,77591.45,0.0,-0.99821,0.0,0.32726]
[1777278743526,53.02,77591.45,0.0,-0.99821,0.0,0.32726]
[1777278743553,53.02,77592.79,0.0,-0.99821,0.0,0.32769]
[1777278743742,53.02,77600.54,0.0,-0.99819,0.0,0.33017]
[1777278745709,53.02,77600.54,0.0,-0.99819,0.0,0.33017]
[1777278744749,53.02,77604.39,0.0,-0.99819,0.0,0.33141]
[1777278745769,53.02,77604.39,0.0,-0.99819,0.0,0.33141]
[1777278745824,53.02,77604.39,0.0,-0.99819,0.0,0.33141]
[1777278746018,53.02,77604.39,0.0,-0.99819,0.0,0.33141]
[1777278746119,53.02,77605.24,0.0,-0.99818,0.0,0.33169]
[1777278751707,53.02,77604.84,0.0,-0.99819,0.0,0.33156]
[1777278751776,53.02,77604.53,0.0,-0.99819,0.0,0.3309]
[1777278752806,53.02,77600.06,0.0,-0.9982,0.0,0.32946]
[1777278754495,53.02,77600.06,0.0,-0.9982,0.0,0.32946]
[1777278754519,53.02,77600.06,0.0,-0.9982,0.0,0.32946]
[1777278754596,53.02,77595.46,0.0,-0.99821,0.0,0.32799]
[1777278755548,53.02,77595.46,0.0,-0.99821,0.0,0.32799]
[1777278755649,53.02,77590.86,0.0,-0.99821,0.0,0.32652]
[1777278755768,53.02,77590.86,0.0,-0.99821,0.0,0.32652]
[1777278756833,53.02,77583.89,0.0,-0.99823,0.0,0.32431]
[1777278758149,53.02,77583.89,0.0,-0.99823,0.0,0.32431]
[1777278758269,53.02,77583.89,0.0,-0.99823,0.0,0.32431]
[1777278761226,53.02,77583.79,0.0,-0.99823,0.0,0.32428]
[1777278761269,53.02,77583.79,0.0,-0.99823,0.0,0.32428]
[1777278761370,53.02,77583.58,0.0,-0.99823,0.0,0.32421]
[1777278763835,53.02,77584.7,0.0,-0.99823,0.0,0.32456]
[1777278764024,53.02,77584.7,0.0,-0.99823,0.0,0.32456]
[1777278768432,53.02,77585.14,0.0,-0.99823,0.0,0.3247]
[1777278768520,53.02,77585.14,0.0,-0.99823,0.0,0.3247]
[1777278768651,53.02,77585.14,0.0,-0.99823,0.0,0.3247]
[1777278768621,53.02,77585.64,0.0,-0.99822,0.0,0.32486]
[1777278768768,53.02,77585.64,0.0,-0.99822,0.0,0.32486]
[1777278773952,53.02,77587.09,0.0,-0.99822,0.0,0.32532]
[1777278776973,53.02,77590.14,0.0,-0.99822,0.0,0.32629]
[1777278777791,53.02,77590.14,0.0,-0.99822,0.0,0.32629]
[1777278778018,53.02,77590.14,0.0,-0.99822,0.0,0.32629]
[1777278778119,53.02,77591.38,0.0,-0.99821,0.0,0.32669]
[1777278782268,53.02,77591.36,0.0,-0.99821,0.0,0.32668]
[1777278784854,53.02,77592.6,0.0,-0.99821,0.0,0.32708]
[1777278785018,53.02,77592.6,0.0,-0.99821,0.0,0.32708]
[1777278785029,53.02,77592.52,0.0,-0.99821,0.0,0.32705]
[1777278787042,53.02,77597.68,0.0,-0.9982,0.0,0.3287]
[1777278788388,53.02,77597.68,0.0,-0.9982,0.0,0.3287]
[1777278788519,53.02,77597.68,0.0,-0.9982,0.0,0.3287]
[1777278794091,53.02,77601.31,0.0,-0.9982,0.0,0.32986]
[1777278797216,53.02,77599.88,0.0,-0.9982,0.0,0.3294]
[1777278797269,53.02,77599.88,0.0,-0.9982,0.0,0.3294]
[1777278797714,53.02,77599.88,0.0,-0.9982,0.0,0.3294]
[1777278797768,53.02,77599.88,0.0,-0.9982,0.0,0.3294]
[1777278797733,53.02,77601.25,0.0,-0.9982,0.0,0.32984]
[1777278799127,53.02,77594.39,0.0,-0.99821,0.0,0.32765]
[1777278800246,53.02,77594.39,0.0,-0.99821,0.0,0.32765]
[1777278800271,53.02,77594.39,0.0,-0.99821,0.0,0.32765]
[1777278800336,53.02,77594.39,0.0,-0.99821,0.0,0.32765]
[1777278800519,53.02,77594.39,0.0,-0.99821,0.0,0.32765]
[1777278800616,53.02,77590.94,0.0,-0.99821,0.0,0.32655]
[1777278805432,53.02,77589.94,0.0,-0.99822,0.0,0.32623]
[1777278805490,53.02,77589.94,0.0,-0.99822,0.0,0.32623]
[1777278805518,53.02,77589.94,0.0,-0.99822,0.0,0.32623]
[1777278805533,53.02,77590.98,0.0,-0.99821,0.0,0.32656]
[1777278811211,53.02,77590.25,0.0,-0.99822,0.0,0.32578]
[1777278812218,53.02,77587.19,0.0,-0.99822,0.0,0.3248]
[1777278813837,53.02,77585.96,0.0,-0.99823,0.0,0.32441]
[1777278813895,53.02,77585.96,0.0,-0.99823,0.0,0.32441]
[1777278814018,53.02,77585.96,0.0,-0.99823,0.0,0.32441]
[1777278814232,53.02,77585.75,0.0,-0.99823,0.0,0.32435]
[1777278819267,53.02,77590.79,0.0,-0.99822,0.0,0.32595]
[1777278820350,53.02,77590.79,0.0,-0.99822,0.0,0.32595]
[1777278820429,53.02,77590.79,0.0,-0.99822,0.0,0.32595]
[1777278820523,53.02,77590.79,0.0,-0.99822,0.0,0.32595]
[1777278820594,53.02,77597.91,0.0,-0.9982,0.0,0.32822]
[1777278821281,53.02,77603.3,0.0,-0.99819,0.0,0.32995]
[1777278823818,53.02,77604.17,0.0,-0.99819,0.0,0.33023]
[1777278823868,53.02,77604.17,0.0,-0.99819,0.0,0.33023]
[1777278824019,53.02,77604.17,0.0,-0.99819,0.0,0.33023]
[1777278824302,53.02,77603.94,0.0,-0.99819,0.0,0.33015]
[1777278829337,53.02,77601.98,0.0,-0.9982,0.0,0.32952]
[1777278832227,53.02,77602.14,0.0,-0.9982,0.0,0.32957]
[1777278832269,53.02,77602.14,0.0,-0.9982,0.0,0.32957]
[1777278832354,53.02,77602.14,0.0,-0.9982,0.0,0.32957]
[1777278832523,53.02,77602.14,0.0,-0.9982,0.0,0.32957]
[1777278832624,53.02,77604.88,0.0,-0.99819,0.0,0.33046]
[1777278836385,53.02,77609.81,0.0,-0.99818,0.0,0.33205]
[1777278837322,53.02,77609.81,0.0,-0.99818,0.0,0.33205]
[1777278837419,53.02,77609.81,0.0,-0.99818,0.0,0.33205]
[1777278837519,53.02,77609.81,0.0,-0.99818,0.0,0.33205]
[1777278837621,53.02,77611.29,0.0,-0.99818,0.0,0.33252]
[1777278843434,53.02,77619.43,0.0,-0.99816,0.0,0.33517]
[1777278844442,53.02,77622.6,0.0,-0.99816,0.0,0.3362]
[1777278845449,53.02,77618.22,0.0,-0.99817,0.0,0.33477]
[1777278846024,53.02,77618.22,0.0,-0.99817,0.0,0.33477]
[1777278846145,53.02,77618.22,0.0,-0.99817,0.0,0.33477]
[1777278846275,53.02,77618.22,0.0,-0.99817,0.0,0.33477]
[1777278846456,53.02,77619.18,0.0,-0.99816,0.0,0.33509]
[1777278847463,53.02,77621.86,0.0,-0.99816,0.0,0.33596]
[1777278848470,53.02,77616.94,0.0,-0.99817,0.0,0.33436]
[1777278849477,53.02,77609.13,0.0,-0.99818,0.0,0.33183]
[1777278850543,53.02,77609.13,0.0,-0.99818,0.0,0.33183]
[1777278850661,53.02,77609.13,0.0,-0.99818,0.0,0.33183]
[1777278850776,53.02,77609.13,0.0,-0.99818,0.0,0.33183]
[1777278850762,53.02,77603.49,0.0,-0.99819,0.0,0.33001]
[1777278856529,53.02,77603.47,0.0,-0.99819,0.0,0.33]
[1777278861564,53.02,77603.55,0.0,-0.99819,0.0,0.33003]
[1777278862565,53.02,77603.55,0.0,-0.99819,0.0,0.33003]
[1777278862620,53.02,77603.55,0.0,-0.99819,0.0,0.33003]
[1777278862769,53.02,77603.55,0.0,-0.99819,0.0,0.33003]
[1777278862796,53.02,77603.47,0.0,-0.99819,0.0,0.33]
[1777278868615,53.02,77603.54,0.0,-0.99819,0.0,0.33002]
[1777278869711,53.02,77603.54,0.0,-0.99819,0.0,0.33002]
[1777278869756,53.02,77603.54,0.0,-0.99819,0.0,0.33002]
[1777278869769,53.02,77603.54,0.0,-0.99819,0.0,0.33002]
[1777278869812,53.02,77603.92,0.0,-0.99819,0.0,0.33015]
[1777278875662,53.02,77603.69,0.0,-0.9982,0.0,0.32952]
[1777278879240,53.02,77605.99,0.0,-0.99819,0.0,0.33026]
[1777278879269,53.02,77605.99,0.0,-0.99819,0.0,0.33026]
[1777278879329,53.02,77605.99,0.0,-0.99819,0.0,0.33026]
[1777278879521,53.02,77605.99,0.0,-0.99819,0.0,0.33026]
[1777278879690,53.02,77607.7,0.0,-0.99819,0.0,0.33081]
[1777278884725,53.02,77608.66,0.0,-0.99819,0.0,0.33112]
[1777278887746,53.02,77611.33,0.0,-0.99818,0.0,0.33198]
[1777278888927,53.02,77612.87,0.0,-0.99818,0.0,0.33248]
[1777278889018,53.02,77612.87,0.0,-0.99818,0.0,0.33248]
[1777278889036,53.02,77612.87,0.0,-0.99818,0.0,0.33248]
[1777278889276,53.02,77612.87,0.0,-0.99818,0.0,0.33248]
[1777278889760,53.02,77618.91,0.0,-0.99817,0.0,0.33444]
[1777278892781,53.02,77622.55,0.0,-0.99816,0.0,0.33562]
[1777278893033,53.02,77622.55,0.0,-0.99816,0.0,0.33562]
[1777278893084,53.02,77622.55,0.0,-0.99816,0.0,0.33562]
[1777278893274,53.02,77622.55,0.0,-0.99816,0.0,0.33562]
[1777278893788,53.02,77623.61,0.0,-0.99816,0.0,0.33597]
[1777278899830,53.02,77623.99,0.0,-0.99816,0.0,0.33609]
[1777278905872,53.02,77621.75,0.0,-0.99816,0.0,0.33536]
[1777278906984,53.02,77621.4,0.0,-0.99816,0.0,0.33525]
[1777278907021,53.02,77621.4,0.0,-0.99816,0.0,0.33525]
[1777278907035,53.02,77621.4,0.0,-0.99816,0.0,0.33525]
[1777278907275,53.02,77621.4,0.0,-0.99816,0.0,0.33525]
[1777278907886,53.02,77621.44,0.0,-0.99816,0.0,0.33526]
[1777278912921,53.02,77621.63,0.0,-0.99816,0.0,0.33532]
[1777278915546,53.02,77621.76,0.0,-0.99816,0.0,0.33536]
[1777278915636,53.02,77621.76,0.0,-0.99816,0.0,0.33536]
[1777278915776,53.02,77621.76,0.0,-0.99816,0.0,0.33536]
[1777278915877,53.02,77621.86,0.0,-0.99816,0.0,0.3354]
[1777278919415,53.02,77623.72,0.0,-0.99816,0.0,0.336]
[1777278919469,53.02,77623.72,0.0,-0.99816,0.0,0.336]
[1777278919521,53.02,77623.72,0.0,-0.99816,0.0,0.336]
[1777278919622,53.02,77626.95,0.0,-0.99815,0.0,0.33706]
[1777278919971,53.02,77630.65,0.0,-0.99814,0.0,0.33827]
[1777278920978,53.02,77634.38,0.0,-0.99814,0.0,0.3395]
[1777278923285,53.02,77636.22,0.0,-0.99813,0.0,0.34011]
[1777278923349,53.02,77636.22,0.0,-0.99813,0.0,0.34011]
[1777278923520,53.02,77636.22,0.0,-0.99813,0.0,0.34011]
[1777278923612,53.02,77636.09,0.0,-0.99813,0.0,0.34007]
[1777278928154,53.02,77637.67,0.0,-0.99813,0.0,0.34059]
[1777278928232,53.02,77637.67,0.0,-0.99813,0.0,0.34059]
[1777278928269,53.02,77637.67,0.0,-0.99813,0.0,0.34059]
[1777278928370,53.02,77637.22,0.0,-0.99813,0.0,0.34044]
[1777278932055,53.02,77638.87,0.0,-0.99813,0.0,0.34041]
[1777278934069,53.02,77641.59,0.0,-0.99813,0.0,0.34131]
[1777278936600,53.02,77641.72,0.0,-0.99813,0.0,0.34136]
[1777278936669,53.02,77641.72,0.0,-0.99813,0.0,0.34136]
[1777278936773,53.02,77641.72,0.0,-0.99813,0.0,0.34136]
[1777278936867,53.02,77641.72,0.0,-0.99813,0.0,0.34136]
[1777278939104,53.02,77647.8,0.0,-0.99811,0.0,0.34338]
[1777278940111,53.02,77650.54,0.0,-0.99811,0.0,0.34429]
[1777278941118,53.02,77655.48,0.0,-0.9981,0.0,0.34594]
[1777278942132,53.02,77655.48,0.0,-0.9981,0.0,0.34594]
[1777278942183,53.02,77655.48,0.0,-0.9981,0.0,0.34594]
[1777278942270,53.02,77655.48,0.0,-0.9981,0.0,0.34594]
[1777278942284,53.02,77657.6,0.0,-0.99809,0.0,0.34665]
[1777278946941,53.02,77657.44,0.0,-0.99809,0.0,0.3466]
[1777278947006,53.02,77657.44,0.0,-0.99809,0.0,0.3466]
[1777278947019,53.02,77657.44,0.0,-0.99809,0.0,0.3466]
[1777278947160,53.02,77657.65,0.0,-0.99809,0.0,0.34667]
[1777278948167,53.02,77655.01,0.0,-0.9981,0.0,0.34578]
[1777278951598,53.02,77654.33,0.0,-0.9981,0.0,0.34555]
[1777278951687,53.02,77654.33,0.0,-0.9981,0.0,0.34555]
[1777278951769,53.02,77654.33,0.0,-0.9981,0.0,0.34555]
[1777278951788,53.02,77653.55,0.0,-0.9981,0.0,0.34529]
[1777278955216,53.02,77650.31,0.0,-0.99811,0.0,0.34421]
[1777278956223,53.02,77648.03,0.0,-0.99811,0.0,0.34345]
[1777278957382,53.02,77648.03,0.0,-0.99811,0.0,0.34345]
[1777278957389,53.02,77648.03,0.0,-0.99811,0.0,0.34345]
[1777278957519,53.02,77648.03,0.0,-0.99811,0.0,0.34345]
[1777278957621,53.02,77646.1,0.0,-0.99812,0.0,0.34281]
[1777278961464,53.02,77646.87,0.0,-0.99812,0.0,0.34307]
[1777278961502,53.02,77646.87,0.0,-0.99812,0.0,0.34307]
[1777278961518,53.02,77646.87,0.0,-0.99812,0.0,0.34307]
[1777278961604,53.02,77644.94,0.0,-0.99812,0.0,0.34242]
[1777278964278,53.02,77642.28,0.0,-0.99812,0.0,0.34154]
[1777278965286,53.02,77637.33,0.0,-0.99813,0.0,0.33991]
[1777278966382,53.02,77637.33,0.0,-0.99813,0.0,0.33991]
[1777278966436,53.02,77637.33,0.0,-0.99813,0.0,0.33991]
[1777278966523,53.02,77637.33,0.0,-0.99813,0.0,0.33991]
[1777278966624,53.02,77633.98,0.0,-0.99814,0.0,0.3388]
[1777278971357,53.02,77632.84,0.0,-0.99814,0.0,0.33843]
[1777278971427,53.02,77632.84,0.0,-0.99814,0.0,0.33843]
[1777278971522,53.02,77632.84,0.0,-0.99814,0.0,0.33843]
[1777278971528,53.02,77633.03,0.0,-0.99814,0.0,0.33849]
[1777278972335,53.02,77628.24,0.0,-0.99815,0.0,0.33692]
[1777278973384,53.02,77628.24,0.0,-0.99815,0.0,0.33692]
[1777278973517,53.02,77628.24,0.0,-0.99815,0.0,0.33692]
[1777278973519,53.02,77628.24,0.0,-0.99815,0.0,0.33692]
[1777278973769,53.02,77628.24,0.0,-0.99815,0.0,0.33692]
[1777278973865,53.02,77625.47,0.0,-0.99816,0.0,0.33601]
[1777278975356,53.02,77621.59,0.0,-0.99817,0.0,0.33475]
[1777278980391,53.02,77620.37,0.0,-0.99817,0.0,0.33435]
[1777278981917,53.02,77620.37,0.0,-0.99817,0.0,0.33435]
[1777278981995,53.02,77620.3,0.0,-0.99817,0.0,0.33433]
[1777278982019,53.02,77620.3,0.0,-0.99817,0.0,0.33433]
[1777278982120,53.02,77620.3,0.0,-0.99817,0.0,0.33433]
[1777278986801,53.02,77619.94,0.0,-0.99817,0.0,0.33421]
[1777278986862,53.02,77619.94,0.0,-0.99817,0.0,0.33421]
[1777278986886,53.02,77620.21,0.0,-0.99817,0.0,0.3343]
[1777278987023,53.02,77620.21,0.0,-0.99817,0.0,0.3343]
[1777278989926,53.02,77619.43,0.0,-0.99817,0.0,0.33404]
[1777278990461,53.02,77628.63,0.0,-0.99815,0.0,0.33705]
[1777278991468,53.02,77623.3,0.0,-0.99816,0.0,0.33474]
[1777278992475,53.02,77632.72,0.0,-0.99815,0.0,0.33782]
[1777278993732,53.02,77632.72,0.0,-0.99815,0.0,0.33782]
[1777278993774,53.02,77634.81,0.0,-0.99814,0.0,0.33851]
[1777278996503,53.02,77631.09,0.0,-0.99815,0.0,0.33729]
[1777278999524,53.02,77628.45,0.0,-0.99815,0.0,0.33642]
[1777279005566,53.02,77627.9,0.0,-0.99816,0.0,0.33624]
[1777279007075,53.02,77626.23,0.0,-0.99816,0.0,0.3357]
[1777279007168,53.02,77626.23,0.0,-0.99816,0.0,0.3357]
[1777279007268,53.02,77626.23,0.0,-0.99816,0.0,0.3357]
[1777279007580,53.02,77625.8,0.0,-0.99816,0.0,0.33556]
[1777279012112,53.02,77627.64,0.0,-0.99816,0.0,0.33616]
[1777279012223,53.02,77627.64,0.0,-0.99816,0.0,0.33616]
[1777279012273,53.02,77627.64,0.0,-0.99816,0.0,0.33616]
[1777279012615,53.02,77626.67,0.0,-0.99816,0.0,0.33584]
[1777279015856,53.02,77626.67,0.0,-0.99816,0.0,0.33584]
[1777279016019,53.02,77626.87,0.0,-0.99816,0.0,0.33591]
[1777279016995,53.02,77626.87,0.0,-0.99816,0.0,0.33591]
[1777279017019,53.02,77627.74,0.0,-0.99816,0.0,0.33619]
[1777279017650,53.02,77626.72,0.0,-0.99816,0.0,0.33586]
[1777279022685,53.02,77626.23,0.0,-0.99816,0.0,0.3357]
[1777279027719,53.02,77623.94,0.0,-0.99816,0.0,0.33495]
[1777279028099,53.02,77623.94,0.0,-0.99816,0.0,0.33495]
[1777279028232,53.02,77623.94,0.0,-0.99816,0.0,0.33495]
[1777279028270,53.02,77623.94,0.0,-0.99816,0.0,0.33495]
[1777279028726,53.02,77624.66,0.0,-0.99816,0.0,0.33518]
[1777279034934,53.02,77624.56,0.0,-0.99816,0.0,0.33515]
[1777279035018,53.02,77624.56,0.0,-0.99816,0.0,0.33515]
[1777279035151,53.02,77624.6,0.0,-0.99816,0.0,0.33516]
[1777279035270,53.02,77624.6,0.0,-0.99816,0.0,0.33516]
[1777279035775,53.02,77625.0,0.0,-0.99816,0.0,0.33529]
[1777279036783,53.02,77628.61,0.0,-0.99815,0.0,0.33647]
[1777279037790,53.02,77630.98,0.0,-0.99815,0.0,0.33725]
[1777279039804,53.02,77635.9,0.0,-0.99814,0.0,0.33887]
[1777279040085,53.02,77635.9,0.0,-0.99814,0.0,0.33887]
[1777279040198,53.02,77635.9,0.0,-0.99814,0.0,0.33887]
[1777279040270,53.02,77635.9,0.0,-0.99814,0.0,0.33887]
[1777279040811,53.02,77638.4,0.0,-0.99814,0.0,0.33969]
[1777279045846,53.02,77638.87,0.0,-0.99813,0.0,0.33984]
[1777279048728,53.02,77639.67,0.0,-0.99813,0.0,0.34011]
[1777279048777,53.02,77639.67,0.0,-0.99813,0.0,0.34011]
[1777279048805,53.02,77639.67,0.0,-0.99813,0.0,0.34011]
[1777279049020,53.02,77639.67,0.0,-0.99813,0.0,0.34011]
[1777279049034,53.02,77641.18,0.0,-0.99813,0.0,0.34061]
[1777279052016,53.02,77641.62,0.0,-0.99813,0.0,0.34075]
[1777279051888,53.02,77645.43,0.0,-0.99812,0.0,0.34144]
[1777279052268,53.02,77645.43,0.0,-0.99812,0.0,0.34144]
[1777279052714,53.02,77645.43,0.0,-0.99812,0.0,0.34144]
[1777279052768,53.02,77645.43,0.0,-0.99812,0.0,0.34144]
[1777279052895,53.02,77644.77,0.0,-0.99813,0.0,0.34122]
[1777279054908,53.02,77648.29,0.0,-0.99812,0.0,0.34239]
[1777279055173,53.02,77648.29,0.0,-0.99812,0.0,0.34239]
[1777279055275,53.02,77648.29,0.0,-0.99812,0.0,0.34239]
[1777279060951,53.02,77650.3,0.0,-0.99811,0.0,0.34306]
[1777279062618,53.02,77648.68,0.0,-0.99812,0.0,0.34252]
[1777279062744,53.02,77648.68,0.0,-0.99812,0.0,0.34252]
[1777279062769,53.02,77648.68,0.0,-0.99812,0.0,0.34252]
[1777279062966,53.02,77648.65,0.0,-0.99812,0.0,0.34251]
[1777279067999,53.02,77648.76,0.0,-0.99812,0.0,0.34255]
[1777279069007,53.02,77646.67,0.0,-0.99812,0.0,0.34185]
[1777279069413,53.02,77646.67,0.0,-0.99812,0.0,0.34185]
[1777279069523,53.02,77646.67,0.0,-0.99812,0.0,0.34185]
[1777279069646,53.02,77646.67,0.0,-0.99812,0.0,0.34185]
[1777279069769,53.02,77646.67,0.0,-0.99812,0.0,0.34185]
[1777279070014,53.02,77644.65,0.0,-0.99813,0.0,0.34118]
[1777279076056,53.02,77643.97,0.0,-0.99813,0.0,0.34096]
[1777279078003,53.02,77644.16,0.0,-0.99813,0.0,0.34102]
[1777279078022,53.02,77644.16,0.0,-0.99813,0.0,0.34102]
[1777279078225,53.02,77644.16,0.0,-0.99813,0.0,0.34102]
[1777279078269,53.02,77644.16,0.0,-0.99813,0.0,0.34102]
[1777279078275,53.02,77645.76,0.0,-0.99812,0.0,0.34155]
[1777279081697,53.02,77645.63,0.0,-0.99812,0.0,0.34151]
[1777279081769,53.02,77645.63,0.0,-0.99812,0.0,0.34151]
[1777279081798,53.02,77648.02,0.0,-0.99812,0.0,0.3423]
[1777279082611,53.02,77648.02,0.0,-0.99812,0.0,0.3423]
[1777279082769,53.02,77648.02,0.0,-0.99812,0.0,0.3423]
[1777279082862,53.02,77649.64,0.0,-0.99812,0.0,0.34284]
[1777279084111,53.02,77646.47,0.0,-0.99812,0.0,0.34179]
[1777279087790,53.02,77646.3,0.0,-0.99812,0.0,0.34173]
[1777279088019,53.02,77646.3,0.0,-0.99812,0.0,0.34173]
[1777279088568,53.02,77642.44,0.0,-0.99813,0.0,0.34045]
[1777279089148,53.02,77648.44,0.0,-0.99812,0.0,0.34244]
[1777279094946,53.02,77646.95,0.0,-0.99812,0.0,0.34195]
[1777279095018,53.02,77646.95,0.0,-0.99812,0.0,0.34195]
[1777279095047,53.02,77646.91,0.0,-0.99812,0.0,0.34193]
[1777279095365,53.02,77646.91,0.0,-0.99812,0.0,0.34193]
[1777279095520,53.02,77646.91,0.0,-0.99812,0.0,0.34193]
[1777279096197,53.02,77649.61,0.0,-0.99812,0.0,0.34283]
[1777279101232,53.02,77649.72,0.0,-0.99812,0.0,0.34287]
[1777279102249,53.02,77649.72,0.0,-0.99812,0.0,0.34287]
[1777279102560,53.02,77649.72,0.0,-0.99812,0.0,0.34287]
[1777279102770,53.02,77649.72,0.0,-0.99812,0.0,0.34287]
[1777279102871,53.02,77651.88,0.0,-0.99811,0.0,0.34359]
[1777279103246,53.02,77655.9,0.0,-0.9981,0.0,0.34493]
[1777279108281,53.02,77655.99,0.0,-0.9981,0.0,0.34496]
[1777279111916,53.02,77655.67,0.0,-0.9981,0.0,0.34485]
[1777279112024,53.02,77655.67,0.0,-0.9981,0.0,0.34485]
[1777279111988,53.02,77656.74,0.0,-0.99811,0.0,0.34463]
[1777279112474,53.02,77656.74,0.0,-0.99811,0.0,0.34463]
[1777279112519,53.02,77656.74,0.0,-0.99811,0.0,0.34463]
[1777279112522,53.02,77658.95,0.0,-0.9981,0.0,0.34537]
[1777279116912,53.02,77659.23,0.0,-0.9981,0.0,0.34546]
[1777279117019,53.02,77659.23,0.0,-0.9981,0.0,0.34546]
[1777279122042,53.02,77659.87,0.0,-0.9981,0.0,0.34568]
[1777279122272,53.02,77660.34,0.0,-0.9981,0.0,0.34584]
[1777279127414,53.02,77667.57,0.0,-0.99808,0.0,0.34827]
[1777279129070,53.02,77672.8,0.0,-0.99807,0.0,0.35003]
[1777279129168,53.02,77672.8,0.0,-0.99807,0.0,0.35003]
[1777279129268,53.02,77672.8,0.0,-0.99807,0.0,0.35003]
[1777279129768,53.02,77672.8,0.0,-0.99807,0.0,0.35003]
[1777279129779,53.02,77673.78,0.0,-0.99807,0.0,0.35037]
[1777279133731,53.02,77671.89,0.0,-0.99807,0.0,0.34973]
[1777279133769,53.02,77671.89,0.0,-0.99807,0.0,0.34973]
[1777279140504,53.02,77668.41,0.0,-0.99808,0.0,0.34855]
[1777279141772,53.02,77668.41,0.0,-0.99808,0.0,0.34855]
[1777279142019,53.02,77668.41,0.0,-0.99808,0.0,0.34855]
[1777279142080,53.02,77660.97,0.0,-0.9981,0.0,0.34605]
[1777279142519,53.02,77658.05,0.0,-0.9981,0.0,0.34507]
[1777279145254,53.02,77657.93,0.0,-0.9981,0.0,0.34503]
[1777279145271,53.02,77657.93,0.0,-0.9981,0.0,0.34503]
[1777279145540,53.02,77657.67,0.0,-0.9981,0.0,0.34494]
[1777279150575,53.02,77656.58,0.0,-0.99811,0.0,0.34458]
[1777279155609,53.02,77656.62,0.0,-0.99811,0.0,0.34459]
[1777279156493,53.02,77656.62,0.0,-0.99811,0.0,0.34459]
[1777279156519,53.02,77656.62,0.0,-0.99811,0.0,0.34459]
[1777279158631,53.02,77649.15,0.0,-0.99812,0.0,0.3421]
[1777279159638,53.02,77641.78,0.0,-0.99813,0.0,0.33967]
[1777279160645,53.02,77638.74,0.0,-0.99814,0.0,0.33866]
[1777279163316,53.02,77638.67,0.0,-0.99814,0.0,0.33864]
[1777279163518,53.02,77638.67,0.0,-0.99814,0.0,0.33864]
[1777279163665,53.02,77638.6,0.0,-0.99814,0.0,0.33862]
[1777279168709,53.02,77638.92,0.0,-0.99814,0.0,0.33872]
[1777279170130,53.02,77638.92,0.0,-0.99814,0.0,0.33872]
[1777279175758,53.02,77639.94,0.0,-0.99814,0.0,0.33849]
[1777279180793,53.02,77639.8,0.0,-0.99814,0.0,0.33844]
[1777279184821,53.02,77642.71,0.0,-0.99814,0.0,0.3394]
[1777279186508,53.02,77642.68,0.0,-0.99814,0.0,0.33939]
[1777279186519,53.02,77642.68,0.0,-0.99814,0.0,0.33939]
[1777279186835,53.02,77642.75,0.0,-0.99814,0.0,0.33942]
[1777279191870,53.02,77642.6,0.0,-0.99814,0.0,0.33937]
[1777279198919,53.02,77642.86,0.0,-0.99814,0.0,0.33945]
[1777279202947,53.02,77639.01,0.0,-0.99814,0.0,0.33819]
[1777279207982,53.02,77638.13,0.0,-0.99815,0.0,0.3379]
[1777279217047,53.02,77638.02,0.0,-0.99815,0.0,0.33786]
[1777279226109,53.02,77624.39,0.0,-0.99817,0.0,0.33341]
[1777279227117,53.02,77619.12,0.0,-0.99818,0.0,0.3317]
[1777279229131,53.02,77617.93,0.0,-0.99818,0.0,0.33132]
[1777279233159,53.02,77609.56,0.0,-0.9982,0.0,0.32807]
[1777279234166,53.02,77604.43,0.0,-0.99821,0.0,0.32643]
[1777279236032,53.02,77606.06,0.0,-0.99821,0.0,0.32695]
[1777279236268,53.02,77605.22,0.0,-0.99821,0.0,0.32668]
[1777279246065,53.02,77605.96,0.0,-0.99821,0.0,0.32692]
[1777279246166,53.02,77605.86,0.0,-0.99821,0.0,0.32689]
[1777279246267,53.02,77605.86,0.0,-0.99821,0.0,0.32689]
[1777279251426,53.02,77605.8,0.0,-0.99821,0.0,0.32687]
[1777279251772,53.02,77605.8,0.0,-0.99821,0.0,0.32687]
[1777279257329,53.02,77608.2,0.0,-0.99821,0.0,0.32764]
[1777279259344,53.02,77604.95,0.0,-0.99821,0.0,0.3266]
[1777279260350,53.02,77599.98,0.0,-0.99822,0.0,0.32502]
[1777279263535,53.02,77599.9,0.0,-0.99822,0.0,0.32499]
[1777279263589,53.02,77599.9,0.0,-0.99822,0.0,0.32499]
[1777279263769,53.02,77599.9,0.0,-0.99822,0.0,0.32499]
[1777279263870,53.02,77601.6,0.0,-0.99822,0.0,0.32553]
[1777279267399,53.02,77604.17,0.0,-0.99821,0.0,0.32635]
[1777279269414,53.02,77608.78,0.0,-0.9982,0.0,0.32782]
[1777279270421,53.02,77612.41,0.0,-0.9982,0.0,0.32898]
[1777279271428,53.02,77616.17,0.0,-0.99819,0.0,0.33019]
[1777279272464,53.02,77616.17,0.0,-0.99819,0.0,0.33019]
[1777279272521,53.02,77616.17,0.0,-0.99819,0.0,0.33019]
[1777279273743,53.02,77616.69,0.0,-0.99819,0.0,0.33036]
[1777279273768,53.02,77616.69,0.0,-0.99819,0.0,0.33036]
[1777279273787,53.02,77617.53,0.0,-0.99819,0.0,0.33063]
[1777279279484,53.02,77618.08,0.0,-0.99819,0.0,0.33081]
[1777279281052,53.02,77618.08,0.0,-0.99819,0.0,0.33081]
[1777279281269,53.02,77618.08,0.0,-0.99819,0.0,0.33081]
[1777279286534,53.02,77617.84,0.0,-0.99819,0.0,0.33073]
[1777279288771,53.02,77618.12,0.0,-0.99819,0.0,0.33082]
[1777279288977,53.02,77618.12,0.0,-0.99819,0.0,0.33082]
[1777279289019,53.02,77618.12,0.0,-0.99819,0.0,0.33082]
[1777279289078,53.02,77618.28,0.0,-0.99819,0.0,0.33087]
[1777279293583,53.02,77622.12,0.0,-0.99818,0.0,0.33155]
[1777279294590,53.02,77628.09,0.0,-0.99817,0.0,0.33349]
[1777279295597,53.02,77630.91,0.0,-0.99817,0.0,0.33441]
[1777279296454,53.02,77630.91,0.0,-0.99817,0.0,0.33441]
[1777279296519,53.02,77630.91,0.0,-0.99817,0.0,0.33441]
[1777279296622,53.02,77630.91,0.0,-0.99817,0.0,0.33441]
[1777279296770,53.02,77630.91,0.0,-0.99817,0.0,0.33441]
[1777279296852,53.02,77631.47,0.0,-0.99816,0.0,0.33459]
[1777279302973,53.02,77629.24,0.0,-0.99817,0.0,0.33386]
[1777279303018,53.02,77629.24,0.0,-0.99817,0.0,0.33386]
[1777279310146,53.02,77630.13,0.0,-0.99817,0.0,0.33415]
[1777279310270,53.02,77630.13,0.0,-0.99817,0.0,0.33415]
[1777279310525,53.02,77629.79,0.0,-0.99817,0.0,0.33404]
[1777279310767,53.02,77629.79,0.0,-0.99817,0.0,0.33404]
[1777279310868,53.02,77629.77,0.0,-0.99817,0.0,0.33403]
[1777279317751,53.02,77630.27,0.0,-0.99817,0.0,0.3342]
[1777279322790,53.02,77629.83,0.0,-0.99817,0.0,0.33405]
[1777279323851,53.02,77629.83,0.0,-0.99817,0.0,0.33405]
[1777279324019,53.02,77629.83,0.0,-0.99817,0.0,0.33405]
[1777279329088,53.02,77631.82,0.0,-0.99816,0.0,0.3347]
[1777279329174,53.02,77635.27,0.0,-0.99816,0.0,0.33583]
[1777279330195,53.02,77635.27,0.0,-0.99816,0.0,0.33583]
[1777279330273,53.02,77635.27,0.0,-0.99816,0.0,0.33583]
[1777279330237,53.02,77638.88,0.0,-0.99815,0.0,0.33701]
[1777279330448,53.02,77638.88,0.0,-0.99815,0.0,0.33701]
[1777279330520,53.02,77638.88,0.0,-0.99815,0.0,0.33701]
[1777279330845,53.02,77639.22,0.0,-0.99815,0.0,0.33712]
[1777279337895,53.02,77639.09,0.0,-0.99815,0.0,0.33708]
[1777279342442,53.02,77638.94,0.0,-0.99815,0.0,0.33703]
[1777279342520,53.02,77638.94,0.0,-0.99815,0.0,0.33703]
[1777279347965,53.02,77639.09,0.0,-0.99815,0.0,0.33708]
[1777279353000,53.02,77639.0,0.0,-0.99815,0.0,0.33648]
[1777279356491,53.02,77639.66,0.0,-0.99815,0.0,0.3367]
[1777279356519,53.02,77639.66,0.0,-0.99815,0.0,0.3367]
[1777279356907,53.02,77639.66,0.0,-0.99815,0.0,0.3367]
[1777279357021,53.02,77639.66,0.0,-0.99815,0.0,0.3367]
[1777279357122,53.02,77639.19,0.0,-0.99815,0.0,0.33654]
[1777279363070,53.02,77639.2,0.0,-0.99815,0.0,0.33655]
[1777279363627,53.02,77639.2,0.0,-0.99815,0.0,0.33655]
[1777279363770,53.02,77639.2,0.0,-0.99815,0.0,0.33655]
[1777279369112,53.02,77639.52,0.0,-0.99815,0.0,0.33665]
[1777279373140,53.02,77636.54,0.0,-0.99816,0.0,0.33568]
[1777279374147,53.02,77628.28,0.0,-0.99817,0.0,0.33299]
[1777279374972,53.02,77628.28,0.0,-0.99817,0.0,0.33299]
[1777279375022,53.02,77628.28,0.0,-0.99817,0.0,0.33299]
[1777279375241,53.02,77628.28,0.0,-0.99817,0.0,0.33299]
[1777279375268,53.02,77628.28,0.0,-0.99817,0.0,0.33299]
[1777279375338,53.02,77628.45,0.0,-0.99817,0.0,0.33304]
[1777279376161,53.02,77631.18,0.0,-0.99817,0.0,0.33393]
[1777279381196,53.02,77633.21,0.0,-0.99816,0.0,0.33459]
[1777279381697,53.02,77633.21,0.0,-0.99816,0.0,0.33459]
[1777279381773,53.02,77633.21,0.0,-0.99816,0.0,0.33459]
[1777279384216,53.02,77636.58,0.0,-0.99816,0.0,0.33569]
[1777279386533,53.02,77635.13,0.0,-0.99816,0.0,0.33522]
[1777279386631,53.02,77635.13,0.0,-0.99816,0.0,0.33522]
[1777279386769,53.02,77635.13,0.0,-0.99816,0.0,0.33522]
[1777279387238,53.02,77634.83,0.0,-0.99816,0.0,0.33512]
[1777279392273,53.02,77632.91,0.0,-0.99816,0.0,0.33449]
[1777279397308,53.02,77632.55,0.0,-0.99817,0.0,0.33438]
[1777279400328,53.02,77623.92,0.0,-0.99818,0.0,0.33158]
[1777279401337,53.02,77621.3,0.0,-0.99819,0.0,0.33073]
[1777279401519,53.02,77621.3,0.0,-0.99819,0.0,0.33073]
[1777279401777,53.02,77621.3,0.0,-0.99819,0.0,0.33073]
[1777279402019,53.02,77621.3,0.0,-0.99819,0.0,0.33073]
[1777279402343,53.02,77621.24,0.0,-0.99819,0.0,0.33071]
[1777279406465,53.02,77620.17,0.0,-0.99819,0.0,0.33037]
[1777279406518,53.02,77620.17,0.0,-0.99819,0.0,0.33037]
[1777279412413,53.02,77619.66,0.0,-0.99819,0.0,0.32965]
[1777279417448,53.02,77620.13,0.0,-0.99819,0.0,0.3298]
[1777279422483,53.02,77622.02,0.0,-0.99819,0.0,0.33041]
[1777279424372,53.02,77622.02,0.0,-0.99819,0.0,0.33041]
[1777279423490,53.02,77627.3,0.0,-0.99818,0.0,0.33211]
[1777279424518,53.02,77627.3,0.0,-0.99818,0.0,0.33211]
[1777279424665,53.02,77627.3,0.0,-0.99818,0.0,0.33211]
[1777279424772,53.02,77627.3,0.0,-0.99818,0.0,0.33211]
[1777279424873,53.02,77628.24,0.0,-0.99818,0.0,0.33241]
[1777279429165,53.02,77628.14,0.0,-0.99818,0.0,0.33238]
[1777279429270,53.02,77628.14,0.0,-0.99818,0.0,0.33238]
[1777279430539,53.02,77631.76,0.0,-0.99817,0.0,0.33356]
[1777279435338,53.02,77633.53,0.0,-0.99817,0.0,0.33413]
[1777279435495,53.02,77633.54,0.0,-0.99817,0.0,0.33414]
[1777279435520,53.02,77633.54,0.0,-0.99817,0.0,0.33414]
[1777279435574,53.02,77633.87,0.0,-0.99817,0.0,0.33424]
[1777279437588,53.02,77637.65,0.0,-0.99816,0.0,0.33548]
[1777279442622,53.02,77637.85,0.0,-0.99816,0.0,0.33554]
[1777279445007,53.02,77638.25,0.0,-0.99816,0.0,0.33567]
[1777279445019,53.02,77638.25,0.0,-0.99816,0.0,0.33567]
[1777279445289,53.02,77638.25,0.0,-0.99816,0.0,0.33567]
[1777279445372,53.02,77638.21,0.0,-0.99816,0.0,0.33566]
[1777279445524,53.02,77638.21,0.0,-0.99816,0.0,0.33566]
[1777279450678,53.02,77638.49,0.0,-0.99816,0.0,0.33575]
[1777279455713,53.02,77638.62,0.0,-0.99816,0.0,0.33579]
[1777279461756,53.02,77638.58,0.0,-0.99816,0.0,0.33578]
[1777279466791,53.02,77638.57,0.0,-0.99816,0.0,0.33578]
[1777279473383,53.02,77638.48,0.0,-0.99816,0.0,0.33575]
[1777279473521,53.02,77638.48,0.0,-0.99816,0.0,0.33575]
[1777279479890,53.02,77638.86,0.0,-0.99816,0.0,0.33531]
[1777279483106,53.02,77638.67,0.0,-0.99816,0.0,0.33524]
[1777279483269,53.02,77638.67,0.0,-0.99816,0.0,0.33524]
[1777279483386,53.02,77638.67,0.0,-0.99816,0.0,0.33524]
[1777279483520,53.02,77638.15,0.0,-0.99816,0.0,0.33507]
[1777279483918,53.02,77638.48,0.0,-0.99816,0.0,0.33518]
[1777279490055,53.02,77638.29,0.0,-0.99816,0.0,0.33512]
[1777279490275,53.02,77638.29,0.0,-0.99816,0.0,0.33512]
[1777279490287,53.02,77630.97,0.0,-0.99817,0.0,0.33274]
[1777279490968,53.02,77627.51,0.0,-0.99818,0.0,0.33162]
[1777279493466,53.02,77626.06,0.0,-0.99818,0.0,0.33115]
[1777279493518,53.02,77628.25,0.0,-0.99818,0.0,0.33186]
[1777279493726,53.02,77628.25,0.0,-0.99818,0.0,0.33186]
[1777279493770,53.02,77628.25,0.0,-0.99818,0.0,0.33186]
[1777279493988,53.02,77629.24,0.0,-0.99818,0.0,0.33218]
[1777279499024,53.02,77631.53,0.0,-0.99817,0.0,0.33292]
[1777279500232,53.02,77631.53,0.0,-0.99817,0.0,0.33292]
[1777279500269,53.02,77631.53,0.0,-0.99817,0.0,0.33292]
[1777279505166,53.02,77632.21,0.0,-0.99817,0.0,0.33314]
[1777279505268,53.02,77632.21,0.0,-0.99817,0.0,0.33314]
[1777279505501,53.02,77632.21,0.0,-0.99817,0.0,0.33314]
[1777279505369,53.02,77635.31,0.0,-0.99817,0.0,0.33415]
[1777279505524,53.02,77635.31,0.0,-0.99817,0.0,0.33415]
[1777279506073,53.02,77636.35,0.0,-0.99816,0.0,0.33449]
[1777279509974,53.02,77636.54,0.0,-0.99816,0.0,0.33455]
[1777279510018,53.02,77636.54,0.0,-0.99816,0.0,0.33455]
[1777279515135,53.02,77637.01,0.0,-0.99816,0.0,0.3347]
[1777279516143,53.02,77640.13,0.0,-0.99816,0.0,0.33572]
[1777279517233,53.02,77640.13,0.0,-0.99816,0.0,0.33572]
[1777279517268,53.02,77640.13,0.0,-0.99816,0.0,0.33572]
[1777279517335,53.02,77642.98,0.0,-0.99815,0.0,0.33665]
[1777279517667,53.02,77642.98,0.0,-0.99815,0.0,0.33665]
[1777279517777,53.02,77642.98,0.0,-0.99815,0.0,0.33665]
[1777279518157,53.02,77643.63,0.0,-0.99815,0.0,0.33687]
[1777279521393,53.02,77643.85,0.0,-0.99815,0.0,0.33694]
[1777279521494,53.02,77647.75,0.0,-0.99814,0.0,0.33822]
[1777279521526,53.02,77647.75,0.0,-0.99814,0.0,0.33822]
[1777279522185,53.02,77650.18,0.0,-0.99814,0.0,0.33902]
[1777279525206,53.02,77658.55,0.0,-0.99812,0.0,0.34179]
[1777279526213,53.02,77665.18,0.0,-0.99811,0.0,0.34399]
[1777279527220,53.02,77667.76,0.0,-0.9981,0.0,0.34486]
[1777279528226,53.02,77668.88,0.0,-0.9981,0.0,0.34523]
[1777279529235,53.02,77672.95,0.0,-0.99809,0.0,0.3466]
[1777279530241,53.02,77677.43,0.0,-0.99808,0.0,0.3481]
[1777279531691,53.02,77677.55,0.0,-0.99809,0.0,0.34756]
[1777279531769,53.02,77677.55,0.0,-0.99809,0.0,0.34756]
[1777279532913,53.02,77677.81,0.0,-0.99808,0.0,0.34765]
[1777279533020,53.02,77677.81,0.0,-0.99808,0.0,0.34765]
[1777279534275,53.02,77677.5,0.0,-0.99809,0.0,0.34755]
[1777279536283,53.02,77681.59,0.0,-0.99808,0.0,0.34893]
[1777279537290,53.02,77685.24,0.0,-0.99807,0.0,0.35016]
[1777279538297,53.02,77688.05,0.0,-0.99806,0.0,0.35112]
[1777279541750,53.02,77688.82,0.0,-0.99806,0.0,0.35138]
[1777279541770,53.02,77688.82,0.0,-0.99806,0.0,0.35138]
[1777279545346,53.02,77679.81,0.0,-0.99808,0.0,0.34833]
[1777279546352,53.02,77676.31,0.0,-0.99809,0.0,0.34715]
[1777279547064,53.02,77676.31,0.0,-0.99809,0.0,0.34715]
[1777279547269,53.02,77676.31,0.0,-0.99809,0.0,0.34715]
[1777279547428,53.02,77676.31,0.0,-0.99809,0.0,0.34715]
[1777279547528,53.02,77676.31,0.0,-0.99809,0.0,0.34715]
[1777279547510,53.02,77677.04,0.0,-0.99809,0.0,0.34739]
[1777279552752,53.02,77677.99,0.0,-0.99808,0.0,0.34771]
[1777279552768,53.02,77677.99,0.0,-0.99808,0.0,0.34771]
[1777279555252,53.02,77676.45,0.0,-0.99809,0.0,0.34719]
[1777279555272,53.02,77676.45,0.0,-0.99809,0.0,0.34719]
[1777279555416,53.02,77677.1,0.0,-0.99809,0.0,0.34741]
[1777279558109,53.02,77678.82,0.0,-0.99808,0.0,0.34799]
[1777279558271,53.02,77678.82,0.0,-0.99808,0.0,0.34799]
[1777279563309,53.02,77680.67,0.0,-0.99808,0.0,0.34862]
[1777279563519,53.02,77680.67,0.0,-0.99808,0.0,0.34862]
[1777279563472,53.02,77679.74,0.0,-0.99808,0.0,0.3483]
[1777279564226,53.02,77679.74,0.0,-0.99808,0.0,0.3483]
[1777279564268,53.02,77679.74,0.0,-0.99808,0.0,0.3483]
[1777279564479,53.02,77689.87,0.0,-0.99806,0.0,0.35174]
[1777279565486,53.02,77692.85,0.0,-0.99805,0.0,0.35275]
[1777279568063,53.02,77691.18,0.0,-0.99806,0.0,0.35218]
[1777279568269,53.02,77691.18,0.0,-0.99806,0.0,0.35218]
[1777279568506,53.02,77691.93,0.0,-0.99806,0.0,0.35244]
[1777279568914,53.02,77691.93,0.0,-0.99806,0.0,0.35244]
[1777279569020,53.02,77691.93,0.0,-0.99806,0.0,0.35244]
[1777279571528,53.02,77696.85,0.0,-0.99805,0.0,0.35412]
[1777279572535,53.02,77699.86,0.0,-0.99804,0.0,0.35515]
[1777279573542,53.02,77695.26,0.0,-0.99805,0.0,0.35357]
[1777279573810,53.02,77695.26,0.0,-0.99805,0.0,0.35357]
[1777279574977,53.02,77695.56,0.0,-0.99805,0.0,0.35368]
[1777279575178,53.02,77695.56,0.0,-0.99805,0.0,0.35368]
[1777279575556,53.02,77691.03,0.0,-0.99806,0.0,0.35213]
[1777279580591,53.02,77691.62,0.0,-0.99806,0.0,0.35233]
[1777279582624,53.02,77692.1,0.0,-0.99806,0.0,0.35249]
[1777279582769,53.02,77692.1,0.0,-0.99806,0.0,0.35249]
[1777279583404,53.02,77692.1,0.0,-0.99806,0.0,0.35249]
[1777279583524,53.02,77692.1,0.0,-0.99806,0.0,0.35249]
[1777279583505,53.02,77691.53,0.0,-0.99806,0.0,0.3523]
[1777279585626,53.02,77694.34,0.0,-0.99805,0.0,0.35326]
[1777279590663,53.02,77694.41,0.0,-0.99805,0.0,0.35328]
[1777279592940,53.02,77694.53,0.0,-0.99805,0.0,0.35274]
[1777279593020,53.02,77694.53,0.0,-0.99805,0.0,0.35274]
[1777279598210,53.02,77694.12,0.0,-0.99806,0.0,0.3526]
[1777279598269,53.02,77694.12,0.0,-0.99806,0.0,0.3526]
[1777279598312,53.02,77693.89,0.0,-0.99806,0.0,0.35252]
[1777279601962,53.02,77694.49,0.0,-0.99805,0.0,0.35272]
[1777279602022,53.02,77694.49,0.0,-0.99805,0.0,0.35272]
[1777279603567,53.02,77696.31,0.0,-0.99805,0.0,0.35334]
[1777279602747,53.02,77701.06,0.0,-0.99804,0.0,0.35497]
[1777279603760,53.02,77701.06,0.0,-0.99804,0.0,0.35497]
[1777279603769,53.02,77701.06,0.0,-0.99804,0.0,0.35497]
[1777279603775,53.02,77701.17,0.0,-0.99804,0.0,0.35501]
[1777279607622,53.02,77702.2,0.0,-0.99804,0.0,0.35536]
[1777279607771,53.02,77703.7,0.0,-0.99804,0.0,0.35588]
[1777279607856,53.02,77703.7,0.0,-0.99804,0.0,0.35588]
[1777279608020,53.02,77703.7,0.0,-0.99804,0.0,0.35588]
[1777279608121,53.02,77704.9,0.0,-0.99803,0.0,0.35629]
[1777279613824,53.02,77708.05,0.0,-0.99803,0.0,0.35738]
[1777279617852,53.02,77713.32,0.0,-0.99802,0.0,0.3592]
[1777279622526,53.02,77713.42,0.0,-0.99802,0.0,0.35923]
[1777279622580,53.02,77710.8,0.0,-0.99802,0.0,0.35833]
[1777279622887,53.02,77686.45,0.0,-0.99807,0.0,0.34999]
[1777279623893,53.02,77673.56,0.0,-0.9981,0.0,0.34564]
[1777279624901,53.02,77673.77,0.0,-0.9981,0.0,0.34571]
[1777279626450,53.02,77673.77,0.0,-0.9981,0.0,0.34571]
[1777279630943,53.02,77678.94,0.0,-0.99809,0.0,0.34745]
[1777279631950,53.02,77682.09,0.0,-0.99808,0.0,0.34851]
[1777279637020,53.02,77682.71,0.0,-0.99808,0.0,0.34872]
[1777279637270,53.02,77682.71,0.0,-0.99808,0.0,0.34872]
[1777279638235,53.02,77681.4,0.0,-0.99808,0.0,0.34828]
[1777279638268,53.02,77681.4,0.0,-0.99808,0.0,0.34828]
[1777279638340,53.02,77682.09,0.0,-0.99808,0.0,0.34851]
[1777279643432,53.02,77682.93,0.0,-0.99808,0.0,0.3488]
[1777279643518,53.02,77682.93,0.0,-0.99808,0.0,0.3488]
[1777279643587,53.02,77685.68,0.0,-0.99807,0.0,0.34974]
[1777279644034,53.02,77695.08,0.0,-0.99805,0.0,0.35294]
[1777279645558,53.02,77695.08,0.0,-0.99805,0.0,0.35294]
[1777279645570,53.02,77701.47,0.0,-0.99804,0.0,0.35514]
[1777279645769,53.02,77701.47,0.0,-0.99804,0.0,0.35514]
[1777279647054,53.02,77707.28,0.0,-0.99803,0.0,0.35715]
[1777279647715,53.02,77707.28,0.0,-0.99803,0.0,0.35715]
[1777279647768,53.02,77707.28,0.0,-0.99803,0.0,0.35715]
[1777279648062,53.02,77704.15,0.0,-0.99803,0.0,0.35607]
[1777279650111,53.02,77703.21,0.0,-0.99804,0.0,0.35575]
[1777279650269,53.02,77703.21,0.0,-0.99804,0.0,0.35575]
[1777279650370,53.02,77702.47,0.0,-0.99804,0.0,0.35551]
[1777279656118,53.02,77701.71,0.0,-0.99804,0.0,0.35468]
[1777279658222,53.02,77701.94,0.0,-0.99804,0.0,0.35485]
[1777279658269,53.02,77701.94,0.0,-0.99804,0.0,0.35485]
[1777279664173,53.03,77701.81,0.0,-0.99804,0.0,0.3554]
[1777279665821,53.03,77701.33,0.0,-0.99804,0.0,0.35532]
[1777279666017,53.03,77701.33,0.0,-0.99804,0.0,0.35532]
[1777279666576,53.03,77701.33,0.0,-0.99804,0.0,0.35532]
[1777279666677,53.04,77701.15,0.0,-0.99804,0.0,0.35542]
[1777279666769,53.04,77701.15,0.0,-0.99804,0.0,0.35542]
[1777279672231,53.04,77701.92,0.0,-0.99803,0.0,0.35611]
[1777279677266,53.05,77701.64,0.0,-0.99803,0.0,0.35654]
[1777279677727,53.05,77701.64,0.0,-0.99803,0.0,0.35654]
[1777279682301,53.06,77697.75,0.0,-0.99804,0.0,0.35575]
[1777279687336,53.07,77695.75,0.0,-0.99804,0.0,0.35562]
[1777279693378,53.08,77689.84,0.0,-0.99804,0.0,0.35432]
[1777279696399,53.09,77688.08,0.0,-0.99804,0.0,0.35424]
[1777279698413,53.1,77692.6,0.0,-0.99803,0.0,0.35605]
[1777279699420,53.1,77694.9,0.0,-0.99803,0.0,0.35697]
[1777279700427,53.1,77698.15,0.0,-0.99802,0.0,0.35822]
[1777279703447,53.11,77702.19,0.0,-0.99801,0.0,0.35999]
[1777279705461,53.11,77698.64,0.0,-0.99802,0.0,0.359]
[1777279706469,53.12,77695.01,0.0,-0.99802,0.0,0.35787]
[1777279711504,53.13,77693.99,0.0,-0.99802,0.0,0.35755]
[1777279713518,53.13,77696.94,0.0,-0.99802,0.0,0.35882]
[1777279717546,53.14,77699.63,0.0,-0.99801,0.0,0.36025]
[1777279718553,53.14,77705.56,0.0,-0.99799,0.0,0.36243]
[1777279719560,53.14,77709.34,0.0,-0.99799,0.0,0.36387]
[1777279724595,53.15,77710.75,0.0,-0.99798,0.0,0.36494]
[1777279729630,53.16,77711.06,0.0,-0.99798,0.0,0.36562]
[1777279735672,53.18,77711.54,0.0,-0.99797,0.0,0.36646]
[1777279740707,53.19,77712.6,0.0,-0.99796,0.0,0.3674]
[1777279745743,53.2,77722.63,0.0,-0.99794,0.0,0.37151]
[1777279746750,53.2,77723.33,0.0,-0.99794,0.0,0.37186]
[1777279751792,53.21,77730.59,0.0,-0.99792,0.0,0.37497]
[1777279753761,53.21,77730.59,0.0,-0.99792,0.0,0.37497]
[1777279753803,53.21,77731.55,0.0,-0.99792,0.0,0.37551]
[1777279755485,53.21,77731.55,0.0,-0.99792,0.0,0.37551]
[1777279755748,53.21,77731.55,0.0,-0.99792,0.0,0.37551]
[1777279759519,53.22,77732.31,0.0,-0.99791,0.0,0.37617]
[1777279760882,53.22,77733.28,0.0,-0.99791,0.0,0.37671]
[1777279761018,53.22,77733.28,0.0,-0.99791,0.0,0.37671]
[1777279761085,53.22,77734.04,0.0,-0.99791,0.0,0.37708]
[1777279766895,53.23,77732.98,0.0,-0.9979,0.0,0.37736]
[1777279771586,53.24,77733.35,0.0,-0.9979,0.0,0.37786]
[1777279775126,53.25,77733.05,0.0,-0.9979,0.0,0.37762]
[1777279775269,53.25,77733.05,0.0,-0.9979,0.0,0.37762]
[1777279775370,53.25,77733.72,0.0,-0.9979,0.0,0.37799]
[1777279780993,53.26,77734.06,0.0,-0.99789,0.0,0.37883]
[1777279786029,53.27,77734.48,0.0,-0.99789,0.0,0.37958]
[1777279792070,53.28,77734.81,0.0,-0.99789,0.0,0.38041]
[1777279796110,53.29,77737.97,0.0,-0.99788,0.0,0.38202]
[1777279797111,53.29,77742.36,0.0,-0.99787,0.0,0.38376]
[1777279798118,53.3,77736.62,0.0,-0.99788,0.0,0.3818]
[1777279800430,53.3,77736.83,0.0,-0.99788,0.0,0.38202]
[1777279802147,53.3,77731.54,0.0,-0.99788,0.0,0.38051]
[1777279803027,53.3,77731.54,0.0,-0.99788,0.0,0.38051]
[1777279803276,53.3,77731.54,0.0,-0.99788,0.0,0.38051]
[1777279803377,53.31,77726.11,0.0,-0.9979,0.0,0.37869]
[1777279806175,53.31,77723.29,0.0,-0.9979,0.0,0.3781]
[1777279807182,53.32,77719.99,0.0,-0.99791,0.0,0.37706]
[1777279811468,53.33,77729.35,0.0,-0.99788,0.0,0.38103]
[1777279811944,53.33,77729.35,0.0,-0.99788,0.0,0.38103]
[1777279812024,53.33,77729.35,0.0,-0.99788,0.0,0.38103]
[1777279812217,53.33,77728.77,0.0,-0.99788,0.0,0.38096]
[1777279817252,53.34,77729.0,0.0,-0.99788,0.0,0.38173]
[1777279823201,53.35,77728.16,0.0,-0.99788,0.0,0.3817]
[1777279826270,53.36,77724.9,0.0,-0.99788,0.0,0.38133]
[1777279828545,53.36,77724.31,0.0,-0.99788,0.0,0.38139]
[1777279828770,53.36,77724.31,0.0,-0.99788,0.0,0.38139]
[1777279828625,53.37,77725.85,0.0,-0.99787,0.0,0.38222]
[1777279830256,53.37,77726.19,0.0,-0.99787,0.0,0.38235]
[1777279830270,53.37,77726.19,0.0,-0.99787,0.0,0.38235]
[1777279831350,53.37,77729.82,0.0,-0.99787,0.0,0.38331]
[1777279836387,53.38,77730.11,0.0,-0.99786,0.0,0.38407]
[1777279836881,53.38,77730.11,0.0,-0.99786,0.0,0.38407]
[1777279837017,53.38,77730.11,0.0,-0.99786,0.0,0.38407]
[1777279837394,53.39,77730.61,0.0,-0.99786,0.0,0.38438]
[1777279838191,53.39,77730.61,0.0,-0.99786,0.0,0.38438]
[1777279838269,53.39,77730.61,0.0,-0.99786,0.0,0.38438]
[1777279839408,53.39,77734.92,0.0,-0.99785,0.0,0.38622]
[1777279840415,53.39,77739.34,0.0,-0.99784,0.0,0.38798]
[1777279841237,53.39,77739.34,0.0,-0.99784,0.0,0.38798]
[1777279841270,53.39,77739.34,0.0,-0.99784,0.0,0.38798]
[1777279841422,53.39,77740.99,0.0,-0.99783,0.0,0.38871]
[1777279842393,53.39,77740.99,0.0,-0.99783,0.0,0.38871]
[1777279842519,53.39,77740.99,0.0,-0.99783,0.0,0.38871]
[1777279842604,53.4,77743.3,0.0,-0.99783,0.0,0.38981]
[1777279843436,53.4,77746.63,0.0,-0.99782,0.0,0.39105]
[1777279847468,53.41,77744.02,0.0,-0.99782,0.0,0.39055]
[1777279848077,53.41,77744.02,0.0,-0.99782,0.0,0.39055]
[1777279848271,53.41,77744.02,0.0,-0.99782,0.0,0.39055]
[1777279848651,53.41,77744.02,0.0,-0.99782,0.0,0.39055]
[1777279848771,53.41,77744.02,0.0,-0.99782,0.0,0.39055]
[1777279848865,53.41,77741.97,0.0,-0.99783,0.0,0.39002]
[1777279851495,53.41,77744.97,0.0,-0.99782,0.0,0.39137]
[1777279851904,53.41,77744.97,0.0,-0.99782,0.0,0.39137]
[1777279852018,53.41,77744.97,0.0,-0.99782,0.0,0.39137]
[1777279852212,53.41,77744.97,0.0,-0.99782,0.0,0.39137]
[1777279852269,53.41,77744.97,0.0,-0.99782,0.0,0.39137]
[1777279852503,53.42,77743.93,0.0,-0.99782,0.0,0.3911]
[1777279854517,53.42,77739.97,0.0,-0.99783,0.0,0.38987]
[1777279855005,53.42,77739.97,0.0,-0.99783,0.0,0.38987]
[1777279855020,53.42,77739.97,0.0,-0.99783,0.0,0.38987]
[1777279855224,53.42,77739.97,0.0,-0.99783,0.0,0.38987]
[1777279855270,53.42,77739.97,0.0,-0.99783,0.0,0.38987]
[1777279855524,53.42,77740.65,0.0,-0.99782,0.0,0.39024]
[1777279859482,53.43,77742.35,0.0,-0.99782,0.0,0.39122]
[1777279859518,53.43,77742.35,0.0,-0.99782,0.0,0.39122]
[1777279859575,53.43,77743.22,0.0,-0.99782,0.0,0.39178]
[1777279860318,53.43,77743.22,0.0,-0.99782,0.0,0.39178]
[1777279860521,53.43,77743.22,0.0,-0.99782,0.0,0.39178]
[1777279862573,53.44,77739.11,0.0,-0.99782,0.0,0.39049]
[1777279862974,53.44,77739.11,0.0,-0.99782,0.0,0.39049]
[1777279863025,53.44,77739.11,0.0,-0.99782,0.0,0.39049]
[1777279863689,53.44,77739.11,0.0,-0.99782,0.0,0.39049]
[1777279863770,53.44,77739.11,0.0,-0.99782,0.0,0.39049]
[1777279863790,53.44,77737.27,0.0,-0.99783,0.0,0.39004]
[1777279864587,53.44,77739.79,0.0,-0.99782,0.0,0.39097]
[1777279869622,53.45,77740.94,0.0,-0.99781,0.0,0.3921]
[1777279870899,53.45,77740.94,0.0,-0.99781,0.0,0.3921]
[1777279871020,53.45,77741.44,0.0,-0.99781,0.0,0.3924]
[1777279871563,53.45,77741.44,0.0,-0.99781,0.0,0.3924]
[1777279871769,53.45,77741.44,0.0,-0.99781,0.0,0.3924]
[1777279871850,53.46,77741.08,0.0,-0.99781,0.0,0.39238]
[1777279874657,53.46,77743.56,0.0,-0.9978,0.0,0.39365]
[1777279875849,53.46,77743.56,0.0,-0.9978,0.0,0.39365]
[1777279876019,53.46,77744.51,0.0,-0.9978,0.0,0.39412]
[1777279879692,53.47,77750.02,0.0,-0.99779,0.0,0.39662]
[1777279880289,53.47,77750.02,0.0,-0.99779,0.0,0.39662]
[1777279880520,53.47,77750.02,0.0,-0.99779,0.0,0.39662]
[1777279880699,53.47,77750.78,0.0,-0.99778,0.0,0.39701]
[1777279881151,53.47,77750.78,0.0,-0.99778,0.0,0.39701]
[1777279881269,53.47,77750.78,0.0,-0.99778,0.0,0.39701]
[1777279884727,53.48,77753.8,0.0,-0.99777,0.0,0.39856]
[1777279889064,53.48,77754.11,0.0,-0.99777,0.0,0.39908]
[1777279889270,53.48,77754.11,0.0,-0.99777,0.0,0.39908]
[1777279889760,53.48,77754.11,0.0,-0.99777,0.0,0.39908]
[1777279889769,53.48,77754.11,0.0,-0.99777,0.0,0.39908]
[1777279889861,53.49,77754.07,0.0,-0.99777,0.0,0.39917]
[1777279894797,53.49,77761.21,0.0,-0.99775,0.0,0.40173]
[1777279895809,53.5,77785.33,0.0,-0.9977,0.0,0.41106]
[1777279896811,53.5,77783.33,0.0,-0.9977,0.0,0.41037]
[1777279897818,53.5,77774.8,0.0,-0.99772,0.0,0.40716]
[1777279898825,53.5,77773.46,0.0,-0.99772,0.0,0.40674]
[1777279899536,53.5,77773.46,0.0,-0.99772,0.0,0.40674]
[1777279899769,53.5,77773.46,0.0,-0.99772,0.0,0.40674]
[1777279899832,53.5,77773.45,0.0,-0.99772,0.0,0.40682]
[1777279900428,53.5,77773.45,0.0,-0.99772,0.0,0.40682]
[1777279900518,53.5,77773.45,0.0,-0.99772,0.0,0.40682]
[1777279905874,53.51,77772.43,0.0,-0.99772,0.0,0.40696]
[1777279910909,53.52,77774.67,0.0,-0.99771,0.0,0.40826]
[1777279912924,53.52,77776.74,0.0,-0.99771,0.0,0.40923]
[1777279914938,53.52,77778.81,0.0,-0.9977,0.0,0.4102]
[1777279915895,53.52,77778.81,0.0,-0.9977,0.0,0.4102]
[1777279915943,53.52,77778.81,0.0,-0.9977,0.0,0.41028]
[1777279916022,53.52,77778.81,0.0,-0.9977,0.0,0.41028]
[1777279916873,53.52,77778.81,0.0,-0.9977,0.0,0.41028]
[1777279916952,53.53,77778.82,0.0,-0.9977,0.0,0.41037]
[1777279917018,53.53,77778.82,0.0,-0.9977,0.0,0.41037]
[1777279920979,53.53,77781.39,0.0,-0.99769,0.0,0.4117]
[1777279922021,53.53,77781.39,0.0,-0.99769,0.0,0.4117]
[1777279922273,53.53,77781.39,0.0,-0.99769,0.0,0.4117]
[1777279923076,53.53,77781.73,0.0,-0.99769,0.0,0.41191]
[1777279923268,53.53,77781.73,0.0,-0.99769,0.0,0.41191]
[1777279923307,53.53,77781.11,0.0,-0.99769,0.0,0.41176]
[1777279926014,53.54,77783.77,0.0,-0.99769,0.0,0.41303]
[1777279927685,53.54,77783.77,0.0,-0.99769,0.0,0.41303]
[1777279927768,53.54,77783.77,0.0,-0.99769,0.0,0.41303]
[1777279933817,53.55,77784.05,0.0,-0.99768,0.0,0.41362]
[1777279933911,53.55,77784.09,0.0,-0.99768,0.0,0.41379]
[1777279934019,53.55,77784.09,0.0,-0.99768,0.0,0.41379]
[1777279934813,53.55,77784.09,0.0,-0.99768,0.0,0.41379]
[1777279934915,53.55,77787.72,0.0,-0.99767,0.0,0.41528]
[1777279935020,53.55,77787.72,0.0,-0.99767,0.0,0.41528]
[1777279940495,53.55,77788.89,0.0,-0.99767,0.0,0.41604]
[1777279940523,53.55,77788.89,0.0,-0.99767,0.0,0.41604]
[1777279940596,53.55,77790.35,0.0,-0.99766,0.0,0.41668]
[1777279941710,53.55,77790.35,0.0,-0.99766,0.0,0.41668]
[1777279941768,53.55,77790.35,0.0,-0.99766,0.0,0.41668]
[1777279946155,53.56,77795.19,0.0,-0.99765,0.0,0.419]
[1777279948887,53.56,77796.36,0.0,-0.99765,0.0,0.41953]
[1777279948988,53.56,77798.12,0.0,-0.99764,0.0,0.42035]
[1777279949018,53.56,77798.12,0.0,-0.99764,0.0,0.42035]
[1777279949752,53.56,77798.12,0.0,-0.99764,0.0,0.42035]
[1777279949768,53.56,77798.12,0.0,-0.99764,0.0,0.42035]
[1777279949851,53.57,77799.94,0.0,-0.99764,0.0,0.42114]
[1777279951190,53.57,77803.39,0.0,-0.99763,0.0,0.42188]
[1777279952197,53.57,77806.24,0.0,-0.99762,0.0,0.42307]
[1777279957232,53.57,77804.38,0.0,-0.99763,0.0,0.42263]
[1777279958533,53.57,77804.38,0.0,-0.99763,0.0,0.42263]
[1777279958768,53.57,77804.38,0.0,-0.99763,0.0,0.42263]
[1777279958870,53.57,77803.31,0.0,-0.99763,0.0,0.42233]
[1777279959631,53.57,77803.31,0.0,-0.99763,0.0,0.42233]
[1777279959769,53.57,77803.31,0.0,-0.99763,0.0,0.42233]
[1777279962266,53.58,77798.89,0.0,-0.99764,0.0,0.42076]
[1777279963307,53.58,77798.89,0.0,-0.99764,0.0,0.42076]
[1777279963519,53.58,77798.89,0.0,-0.99764,0.0,0.42076]
[1777279964437,53.58,77798.05,0.0,-0.99764,0.0,0.42049]
[1777279964520,53.58,77798.05,0.0,-0.99764,0.0,0.42049]
[1777279964539,53.58,77798.04,0.0,-0.99764,0.0,0.42055]
[1777279965295,53.58,77798.04,0.0,-0.99764,0.0,0.42055]
[1777279965519,53.58,77798.04,0.0,-0.99764,0.0,0.42055]
[1777279965540,53.58,77794.92,0.0,-0.99765,0.0,0.41939]
[1777279969818,53.58,77793.92,0.0,-0.99765,0.0,0.41919]
[1777279969856,53.59,77793.38,0.0,-0.99765,0.0,0.41911]
[1777279970139,53.59,77793.38,0.0,-0.99765,0.0,0.41911]
[1777279970273,53.59,77793.38,0.0,-0.99765,0.0,0.41911]
[1777279970323,53.59,77793.95,0.0,-0.99765,0.0,0.41933]
[1777279974951,53.59,77793.45,0.0,-0.99765,0.0,0.41933]
[1777279975022,53.59,77793.45,0.0,-0.99765,0.0,0.41933]
[1777279974972,53.59,77793.53,0.0,-0.99764,0.0,0.41949]
[1777279975554,53.59,77793.53,0.0,-0.99764,0.0,0.41949]
[1777279975769,53.59,77793.53,0.0,-0.99764,0.0,0.41949]
[1777279975866,53.59,77792.96,0.0,-0.99765,0.0,0.41932]
[1777279978381,53.59,77787.69,0.0,-0.99766,0.0,0.41738]
[1777279979555,53.59,77787.69,0.0,-0.99766,0.0,0.41738]
[1777279979770,53.59,77787.69,0.0,-0.99766,0.0,0.41738]
[1777279984423,53.6,77784.99,0.0,-0.99766,0.0,0.41673]
[1777279985303,53.6,77784.99,0.0,-0.99766,0.0,0.41673]
[1777279985520,53.6,77784.99,0.0,-0.99766,0.0,0.41673]
[1777279990941,53.6,77785.13,0.0,-0.99766,0.0,0.41713]
[1777279991996,53.61,77785.13,0.0,-0.99766,0.0,0.41727]
[1777279992023,53.61,77785.13,0.0,-0.99766,0.0,0.41727]
[1777279993486,53.61,77787.67,0.0,-0.99765,0.0,0.4184]
[1777279994273,53.61,77787.67,0.0,-0.99765,0.0,0.4184]
[1777279994492,53.61,77788.54,0.0,-0.99765,0.0,0.41881]
[1777279995904,53.61,77788.54,0.0,-0.99765,0.0,0.41881]
[1777279996018,53.61,77788.54,0.0,-0.99765,0.0,0.41881]
[1777280001092,53.62,77789.12,0.0,-0.99765,0.0,0.41943]
[1777280001269,53.62,77789.12,0.0,-0.99765,0.0,0.41943]
[1777280006577,53.62,77790.15,0.0,-0.99764,0.0,0.42021]
[1777280007556,53.62,77790.15,0.0,-0.99764,0.0,0.42021]
[1777280007768,53.62,77790.15,0.0,-0.99764,0.0,0.42021]
[1777280009597,53.63,77796.06,0.0,-0.99762,0.0,0.42273]
[1777280012595,53.63,77794.77,0.0,-0.99763,0.0,0.42166]
[1777280012768,53.63,77794.77,0.0,-0.99763,0.0,0.42166]
[1777280014269,53.63,77792.53,0.0,-0.99764,0.0,0.42089]
[1777280014633,53.63,77789.75,0.0,-0.99764,0.0,0.41986]
[1777280015922,53.63,77789.75,0.0,-0.99764,0.0,0.41986]
[1777280017653,53.63,77794.43,0.0,-0.99763,0.0,0.42189]
[1777280018409,53.63,77794.43,0.0,-0.99763,0.0,0.42189]
[1777280018518,53.63,77794.43,0.0,-0.99763,0.0,0.42189]
[1777280018661,53.63,77797.51,0.0,-0.99762,0.0,0.42317]
[1777280022036,53.64,77798.29,0.0,-0.99762,0.0,0.42359]
[1777280022176,53.64,77798.25,0.0,-0.99762,0.0,0.42363]
[1777280022268,53.64,77798.25,0.0,-0.99762,0.0,0.42363]
[1777280022689,53.64,77797.45,0.0,-0.99762,0.0,0.42337]
[1777280025709,53.64,77789.99,0.0,-0.99764,0.0,0.42059]
[1777280026295,53.64,77789.99,0.0,-0.99764,0.0,0.42059]
[1777280026518,53.64,77789.99,0.0,-0.99764,0.0,0.42059]
[1777280027724,53.64,77788.74,0.0,-0.99764,0.0,0.42022]
[1777280029636,53.64,77790.6,0.0,-0.99763,0.0,0.42101]
[1777280029768,53.64,77790.6,0.0,-0.99763,0.0,0.42101]
[1777280029858,53.64,77790.6,0.0,-0.99763,0.0,0.42101]
[1777280030018,53.64,77790.6,0.0,-0.99763,0.0,0.42101]
[1777280030065,53.64,77790.99,0.0,-0.99763,0.0,0.42129]
[1777280035784,53.65,77791.32,0.0,-0.99763,0.0,0.42172]
[1777280040521,53.65,77791.08,0.0,-0.99763,0.0,0.42186]
[1777280040771,53.65,77791.08,0.0,-0.99763,0.0,0.42186]
[1777280042839,53.66,77784.82,0.0,-0.99764,0.0,0.41957]
[1777280043847,53.66,77784.94,0.0,-0.99764,0.0,0.41974]
[1777280048881,53.66,77785.4,0.0,-0.99764,0.0,0.42024]
[1777280053917,53.67,77785.27,0.0,-0.99764,0.0,0.42051]
[1777280055318,53.67,77785.25,0.0,-0.99764,0.0,0.42056]
[1777280055518,53.67,77785.25,0.0,-0.99764,0.0,0.42056]
[1777280057710,53.67,77786.28,0.0,-0.99763,0.0,0.42103]
[1777280057768,53.67,77786.28,0.0,-0.99763,0.0,0.42103]
[1777280057945,53.67,77785.04,0.0,-0.99764,0.0,0.42067]
[1777280062979,53.68,77784.55,0.0,-0.99764,0.0,0.4208]
[1777280070029,53.68,77785.03,0.0,-0.99763,0.0,0.42143]
[1777280075780,53.69,77785.78,0.0,-0.99763,0.0,0.4213]
[1777280076019,53.69,77785.78,0.0,-0.99763,0.0,0.4213]
[1777280080100,53.69,77780.36,0.0,-0.99764,0.0,0.41954]
[1777280080238,53.69,77780.36,0.0,-0.99764,0.0,0.41954]
[1777280080268,53.69,77780.36,0.0,-0.99764,0.0,0.41954]
[1777280081442,53.7,77778.53,0.0,-0.99765,0.0,0.41889]
[1777280081517,53.7,77778.53,0.0,-0.99765,0.0,0.41889]
[1777280082114,53.7,77778.63,0.0,-0.99765,0.0,0.419]
[1777280083468,53.7,77777.29,0.0,-0.99765,0.0,0.41854]
[1777280083519,53.7,77777.29,0.0,-0.99765,0.0,0.41854]
[1777280087149,53.7,77774.49,0.0,-0.99765,0.0,0.41772]
[1777280088529,53.7,77774.49,0.0,-0.99765,0.0,0.41772]
[1777280088768,53.7,77774.49,0.0,-0.99765,0.0,0.41772]
[1777280088870,53.7,77770.61,0.0,-0.99766,0.0,0.41628]
[1777280091262,53.71,77771.8,0.0,-0.99766,0.0,0.41689]
[1777280091268,53.71,77771.8,0.0,-0.99766,0.0,0.41689]
[1777280091333,53.71,77771.16,0.0,-0.99766,0.0,0.41671]
[1777280094416,53.71,77769.88,0.0,-0.99766,0.0,0.41636]
[1777280094518,53.71,77769.88,0.0,-0.99766,0.0,0.41636]
[1777280098553,53.71,77768.19,0.0,-0.99766,0.0,0.41599]
[1777280098769,53.71,77768.19,0.0,-0.99766,0.0,0.41599]
[1777280098870,53.71,77768.25,0.0,-0.99766,0.0,0.41609]
[1777280106283,53.72,77768.78,0.0,-0.99766,0.0,0.41688]
[1777280111331,53.73,77769.34,0.0,-0.99766,0.0,0.41738]
[1777280111518,53.73,77769.34,0.0,-0.99766,0.0,0.41738]
[1777280117360,53.74,77770.33,0.0,-0.99765,0.0,0.41826]
[1777280122395,53.74,77770.99,0.0,-0.99765,0.0,0.41886]
[1777280123654,53.74,77770.99,0.0,-0.99765,0.0,0.41886]
[1777280123769,53.74,77770.99,0.0,-0.99765,0.0,0.41886]
[1777280126281,53.74,77771.43,0.0,-0.99764,0.0,0.41923]
[1777280126522,53.74,77771.43,0.0,-0.99764,0.0,0.41923]
[1777280126540,53.75,77771.43,0.0,-0.99764,0.0,0.4193]
[1777280129061,53.75,77771.22,0.0,-0.99764,0.0,0.41928]
[1777280129269,53.75,77770.58,0.0,-0.99765,0.0,0.41916]
[1777280131963,53.75,77770.51,0.0,-0.99765,0.0,0.4192]
[1777280132020,53.75,77770.51,0.0,-0.99765,0.0,0.4192]
[1777280132064,53.75,77769.97,0.0,-0.99765,0.0,0.41845]
[1777280133941,53.75,77771.32,0.0,-0.99765,0.0,0.41898]
[1777280134019,53.75,77771.32,0.0,-0.99765,0.0,0.41898]
[1777280139514,53.76,77770.26,0.0,-0.99765,0.0,0.41903]
[1777280144549,53.76,77770.18,0.0,-0.99764,0.0,0.41933]
[1777280146102,53.76,77770.18,0.0,-0.99764,0.0,0.41933]
[1777280146269,53.77,77769.97,0.0,-0.99764,0.0,0.41938]
[1777280147953,53.77,77769.6,0.0,-0.99764,0.0,0.41923]
[1777280148019,53.77,77769.6,0.0,-0.99764,0.0,0.41923]
[1777280148055,53.77,77769.7,0.0,-0.99764,0.0,0.4194]
[1777280154619,53.77,77769.44,0.0,-0.99764,0.0,0.41969]
[1777280157126,53.78,77769.72,0.0,-0.99764,0.0,0.41986]
[1777280157268,53.78,77770.04,0.0,-0.99764,0.0,0.42005]
[1777280162676,53.78,77770.52,0.0,-0.99764,0.0,0.42056]
[1777280167710,53.79,77770.81,0.0,-0.99763,0.0,0.42098]
[1777280170978,53.79,77770.84,0.0,-0.99763,0.0,0.42111]
[1777280171018,53.79,77770.84,0.0,-0.99763,0.0,0.42111]
[1777280173294,53.79,77771.15,0.0,-0.99763,0.0,0.42148]
[1777280173518,53.79,77771.15,0.0,-0.99763,0.0,0.42148]
[1777280173753,53.79,77772.38,0.0,-0.99763,0.0,0.42196]
[1777280174829,53.79,77772.38,0.0,-0.99763,0.0,0.42196]
[1777280175022,53.79,77772.38,0.0,-0.99763,0.0,0.42196]
[1777280180366,53.8,77775.74,0.0,-0.99762,0.0,0.42364]
[1777280180519,53.8,77775.74,0.0,-0.99762,0.0,0.42364]
[1777280180802,53.8,77779.67,0.0,-0.99761,0.0,0.42525]
[1777280181809,53.8,77790.6,0.0,-0.99758,0.0,0.42966]
[1777280183160,53.8,77790.6,0.0,-0.99758,0.0,0.42966]
[1777280182817,53.8,77790.22,0.0,-0.99758,0.0,0.42955]
[1777280183268,53.8,77790.22,0.0,-0.99758,0.0,0.42955]
[1777280184696,53.8,77787.82,0.0,-0.99759,0.0,0.42863]
[1777280184768,53.8,77787.82,0.0,-0.99759,0.0,0.42863]
[1777280184831,53.8,77788.13,0.0,-0.99759,0.0,0.4288]
[1777280186782,53.8,77789.41,0.0,-0.99758,0.0,0.42936]
[1777280186845,53.8,77784.75,0.0,-0.99759,0.0,0.42755]
[1777280188859,53.8,77789.03,0.0,-0.99758,0.0,0.42935]
[1777280193566,53.81,77788.92,0.0,-0.99759,0.0,0.4288]
[1777280193768,53.81,77788.92,0.0,-0.99759,0.0,0.4288]
[1777280193769,53.81,77788.92,0.0,-0.99758,0.0,0.42884]
[1777280196915,53.81,77792.65,0.0,-0.99757,0.0,0.43047]
[1777280199461,53.81,77794.47,0.0,-0.99757,0.0,0.43129]
[1777280200270,53.81,77796.74,0.0,-0.99756,0.0,0.43225]
[1777280204826,53.81,77798.83,0.0,-0.99756,0.0,0.43325]
[1777280205019,53.81,77798.83,0.0,-0.99756,0.0,0.43325]
[1777280205106,53.82,77798.66,0.0,-0.99756,0.0,0.43325]
[1777280208999,53.82,77801.18,0.0,-0.99755,0.0,0.43438]
[1777280214186,53.82,77800.51,0.0,-0.99755,0.0,0.43428]
[1777280214274,53.82,77801.49,0.0,-0.99755,0.0,0.43471]
[1777280215046,53.82,77805.38,0.0,-0.99754,0.0,0.43632]
[1777280218242,53.82,77805.45,0.0,-0.99754,0.0,0.43641]
[1777280218265,53.82,77805.09,0.0,-0.99754,0.0,0.43629]
[1777280218311,53.82,77805.09,0.0,-0.99754,0.0,0.43629]
[1777280218523,53.82,77805.09,0.0,-0.99754,0.0,0.43629]
[1777280224110,53.83,77802.18,0.0,-0.99755,0.0,0.4353]
[1777280225528,53.83,77802.82,0.0,-0.99754,0.0,0.43559]
[1777280225580,53.83,77802.82,0.0,-0.99754,0.0,0.43559]
[1777280225770,53.83,77802.82,0.0,-0.99754,0.0,0.43559]
[1777280226124,53.83,77802.78,0.0,-0.99754,0.0,0.4356]
[1777280231159,53.83,77801.28,0.0,-0.99755,0.0,0.43515]
[1777280231715,53.83,77801.28,0.0,-0.99755,0.0,0.43515]
[1777280231770,53.83,77801.28,0.0,-0.99755,0.0,0.43515]
[1777280231824,53.83,77801.28,0.0,-0.99755,0.0,0.43515]
[1777280232025,53.83,77801.28,0.0,-0.99755,0.0,0.43515]
[1777280232166,53.83,77802.22,0.0,-0.99754,0.0,0.43556]
[1777280237201,53.83,77804.96,0.0,-0.99754,0.0,0.43681]
[1777280237424,53.83,77804.96,0.0,-0.99754,0.0,0.43681]
[1777280237518,53.83,77804.96,0.0,-0.99754,0.0,0.43681]
[1777280237578,53.83,77804.96,0.0,-0.99754,0.0,0.43681]
[1777280237769,53.83,77804.96,0.0,-0.99754,0.0,0.43681]
[1777280238207,53.83,77803.68,0.0,-0.99754,0.0,0.43632]
[1777280239214,53.83,77806.93,0.0,-0.99753,0.0,0.43767]
[1777280241228,53.83,77811.9,0.0,-0.99752,0.0,0.43974]
[1777280242123,53.83,77811.9,0.0,-0.99752,0.0,0.43974]
[1777280242220,53.83,77811.9,0.0,-0.99752,0.0,0.43974]
[1777280242269,53.83,77811.9,0.0,-0.99752,0.0,0.43974]
[1777280242236,53.83,77810.76,0.0,-0.99752,0.0,0.4393]
[1777280247271,53.84,77810.41,0.0,-0.99752,0.0,0.43926]
[1777280249518,53.84,77811.65,0.0,-0.99752,0.0,0.43981]
[1777280249768,53.84,77811.65,0.0,-0.99752,0.0,0.43981]
[1777280250292,53.84,77811.96,0.0,-0.99752,0.0,0.43996]
[1777280250799,53.84,77811.96,0.0,-0.99752,0.0,0.43996]
[1777280251019,53.84,77811.96,0.0,-0.99752,0.0,0.43996]
[1777280253313,53.84,77807.83,0.0,-0.99753,0.0,0.43765]
[1777280257507,53.84,77808.25,0.0,-0.99753,0.0,0.4379]
[1777280257519,53.84,77808.25,0.0,-0.99753,0.0,0.4379]
[1777280257562,53.84,77808.25,0.0,-0.99753,0.0,0.4379]
[1777280257770,53.84,77808.25,0.0,-0.99753,0.0,0.4379]
[1777280257871,53.84,77808.98,0.0,-0.99753,0.0,0.43822]
[1777280263383,53.84,77810.36,0.0,-0.99752,0.0,0.43893]
[1777280267411,53.84,77813.14,0.0,-0.99751,0.0,0.44016]
[1777280268551,53.84,77813.14,0.0,-0.99751,0.0,0.44016]
[1777280268754,53.84,77813.14,0.0,-0.99751,0.0,0.44016]
[1777280268770,53.84,77813.14,0.0,-0.99751,0.0,0.44016]
[1777280268804,53.84,77813.55,0.0,-0.99751,0.0,0.44035]
[1777280274460,53.84,77811.31,0.0,-0.99752,0.0,0.43957]
[1777280275469,53.84,77811.31,0.0,-0.99752,0.0,0.43957]
[1777280275518,53.84,77811.31,0.0,-0.99752,0.0,0.43957]
[1777280275780,53.84,77811.31,0.0,-0.99752,0.0,0.43957]
[1777280275881,53.85,77811.01,0.0,-0.99752,0.0,0.43947]
[1777280280889,53.85,77812.7,0.0,-0.99751,0.0,0.44025]
[1777280280939,53.85,77812.7,0.0,-0.99751,0.0,0.44025]
[1777280281020,53.85,77812.7,0.0,-0.99751,0.0,0.44025]
[1777280281091,53.85,77811.75,0.0,-0.99752,0.0,0.43991]
[1777280283696,53.85,77812.02,0.0,-0.99752,0.0,0.44004]
[1777280283752,53.85,77814.51,0.0,-0.99751,0.0,0.44108]
[1777280284535,53.85,77798.61,0.0,-0.99755,0.0,0.43464]
[1777280285542,53.85,77793.41,0.0,-0.99756,0.0,0.43258]
[1777280287430,53.85,77794.42,0.0,-0.99756,0.0,0.43303]
[1777280287556,53.85,77797.03,0.0,-0.99755,0.0,0.43412]
[1777280289570,53.85,77799.98,0.0,-0.99754,0.0,0.43538]
[1777280294606,53.85,77799.71,0.0,-0.99754,0.0,0.43544]
[1777280296620,53.85,77803.07,0.0,-0.99753,0.0,0.43687]
[1777280298193,53.85,77803.07,0.0,-0.99753,0.0,0.43687]
[1777280298250,53.85,77803.07,0.0,-0.99753,0.0,0.43687]
[1777280298271,53.85,77803.07,0.0,-0.99753,0.0,0.43687]
[1777280298348,53.86,77806.51,0.0,-0.99753,0.0,0.43832]
[1777280299641,53.86,77808.94,0.0,-0.99752,0.0,0.43934]
[1777280304676,53.86,77810.59,0.0,-0.99751,0.0,0.44013]
[1777280308192,53.86,77811.24,0.0,-0.99751,0.0,0.44044]
[1777280311995,53.86,77813.5,0.0,-0.99751,0.0,0.44145]
[1777280317767,53.86,77813.74,0.0,-0.99751,0.0,0.44098]
[1777280318885,53.86,77813.74,0.0,-0.99751,0.0,0.44098]
[1777280319020,53.86,77813.74,0.0,-0.99751,0.0,0.44098]
[1777280320520,53.86,77813.86,0.0,-0.99751,0.0,0.44107]
[1777280320769,53.86,77813.86,0.0,-0.99751,0.0,0.44107]
[1777280320787,53.86,77815.19,0.0,-0.99751,0.0,0.44163]
[1777280323156,53.86,77815.41,0.0,-0.9975,0.0,0.44174]
[1777280323269,53.86,77815.41,0.0,-0.9975,0.0,0.44174]
[1777280325823,53.86,77809.43,0.0,-0.99752,0.0,0.43937]
[1777280326830,53.86,77803.86,0.0,-0.99753,0.0,0.43713]
[1777280328033,53.86,77803.86,0.0,-0.99753,0.0,0.43713]
[1777280328145,53.86,77803.86,0.0,-0.99753,0.0,0.43713]
[1777280328192,53.87,77801.88,0.0,-0.99754,0.0,0.43639]
[1777280329775,53.87,77801.91,0.0,-0.99754,0.0,0.4364]
[1777280334910,53.87,77801.98,0.0,-0.99754,0.0,0.43657]
[1777280334980,53.87,77801.98,0.0,-0.99754,0.0,0.43657]
[1777280335018,53.87,77801.98,0.0,-0.99754,0.0,0.43657]
[1777280335117,53.87,77809.04,0.0,-0.99752,0.0,0.43947]
[1777280335893,53.87,77809.76,0.0,-0.99752,0.0,0.43979]
[1777280340928,53.87,77811.66,0.0,-0.99751,0.0,0.44067]
[1777280344247,53.87,77812.87,0.0,-0.99751,0.0,0.4412]
[1777280344275,53.87,77812.87,0.0,-0.99751,0.0,0.4412]
[1777280344300,53.87,77812.87,0.0,-0.99751,0.0,0.4412]
[1777280344376,53.87,77813.26,0.0,-0.99751,0.0,0.44139]
[1777280344519,53.87,77813.26,0.0,-0.99751,0.0,0.44139]
[1777280349990,53.87,77813.51,0.0,-0.99751,0.0,0.44158]
[1777280355026,53.87,77814.27,0.0,-0.9975,0.0,0.44197]
[1777280357040,53.87,77816.78,0.0,-0.9975,0.0,0.44303]
[1777280358426,53.87,77818.12,0.0,-0.99749,0.0,0.44359]
[1777280358502,53.87,77818.12,0.0,-0.99749,0.0,0.44359]
[1777280358521,53.87,77818.12,0.0,-0.99749,0.0,0.44359]
[1777280359053,53.87,77818.29,0.0,-0.99749,0.0,0.44367]
[1777280364088,53.88,77816.69,0.0,-0.9975,0.0,0.44308]
[1777280369123,53.88,77817.12,0.0,-0.99749,0.0,0.44332]
[1777280374401,53.88,77817.59,0.0,-0.9975,0.0,0.44287]
[1777280374430,53.88,77817.1,0.0,-0.9975,0.0,0.4427]
[1777280374513,53.88,77817.1,0.0,-0.9975,0.0,0.4427]
[1777280374519,53.88,77817.1,0.0,-0.9975,0.0,0.4427]
[1777280379241,53.88,77817.93,0.0,-0.9975,0.0,0.44307]
[1777280379270,53.88,77817.93,0.0,-0.9975,0.0,0.44307]
[1777280379352,53.88,77817.93,0.0,-0.9975,0.0,0.44307]
[1777280379332,53.88,77817.26,0.0,-0.9975,0.0,0.44285]
[1777280379519,53.88,77817.26,0.0,-0.9975,0.0,0.44285]
[1777280385237,53.88,77817.16,0.0,-0.9975,0.0,0.44291]
[1777280385983,53.88,77817.16,0.0,-0.9975,0.0,0.44291]
[1777280386020,53.88,77817.16,0.0,-0.9975,0.0,0.44291]
[1777280386099,53.88,77817.16,0.0,-0.9975,0.0,0.44291]
[1777280386269,53.88,77817.16,0.0,-0.9975,0.0,0.44291]
[1777280386371,53.88,77817.47,0.0,-0.9975,0.0,0.44305]
[1777280392286,53.88,77818.02,0.0,-0.99749,0.0,0.44339]
[1777280396314,53.88,77814.94,0.0,-0.9975,0.0,0.4422]
[1777280397644,53.88,77812.69,0.0,-0.99751,0.0,0.4413]
[1777280397765,53.88,77812.69,0.0,-0.99751,0.0,0.4413]
[1777280397769,53.88,77812.69,0.0,-0.99751,0.0,0.4413]
[1777280398021,53.88,77812.69,0.0,-0.99751,0.0,0.4413]
[1777280398328,53.88,77812.33,0.0,-0.99751,0.0,0.44118]
[1777280401424,53.89,77813.84,0.0,-0.9975,0.0,0.44184]
[1777280401489,53.89,77814.07,0.0,-0.9975,0.0,0.44196]
[1777280401525,53.89,77814.07,0.0,-0.9975,0.0,0.44196]
[1777280402356,53.89,77814.6,0.0,-0.9975,0.0,0.4422]
[1777280405377,53.89,77811.91,0.0,-0.99751,0.0,0.44117]
[1777280406051,53.89,77811.91,0.0,-0.99751,0.0,0.44117]
[1777280406148,53.89,77811.91,0.0,-0.99751,0.0,0.44117]
[1777280406269,53.89,77811.91,0.0,-0.99751,0.0,0.44117]
[1777280406384,53.89,77810.85,0.0,-0.99751,0.0,0.44076]
[1777280409405,53.89,77808.2,0.0,-0.99752,0.0,0.43975]
[1777280411069,53.89,77806.81,0.0,-0.99752,0.0,0.43921]
[1777280411241,53.89,77806.81,0.0,-0.99752,0.0,0.43921]
[1777280411274,53.89,77806.81,0.0,-0.99752,0.0,0.43921]
[1777280411419,53.89,77804.8,0.0,-0.99752,0.0,0.43842]
[1777280415447,53.89,77798.89,0.0,-0.99754,0.0,0.43615]
[1777280416247,53.89,77798.89,0.0,-0.99754,0.0,0.43615]
[1777280416268,53.89,77798.89,0.0,-0.99754,0.0,0.43615]
[1777280416406,53.89,77798.89,0.0,-0.99754,0.0,0.43615]
[1777280416454,53.89,77797.62,0.0,-0.99754,0.0,0.43567]
[1777280416526,53.89,77797.62,0.0,-0.99754,0.0,0.43567]
[1777280420253,53.89,77796.74,0.0,-0.99754,0.0,0.43543]
[1777280420268,53.89,77796.74,0.0,-0.99754,0.0,0.43543]
[1777280420354,53.89,77796.74,0.0,-0.99754,0.0,0.43547]
[1777280420519,53.89,77796.74,0.0,-0.99754,0.0,0.43547]
[1777280423367,53.89,77798.87,0.0,-0.99754,0.0,0.43637]
[1777280423422,53.89,77798.87,0.0,-0.99754,0.0,0.43637]
[1777280423467,53.9,77801.4,0.0,-0.99753,0.0,0.43746]
[1777280423523,53.9,77801.4,0.0,-0.99753,0.0,0.43746]
[1777280423616,53.9,77806.57,0.0,-0.99752,0.0,0.43956]
[1777280427531,53.9,77804.32,0.0,-0.99752,0.0,0.43877]
[1777280433024,53.9,77804.23,0.0,-0.99753,0.0,0.43816]
[1777280433210,53.9,77804.23,0.0,-0.99753,0.0,0.43816]
[1777280433273,53.9,77804.23,0.0,-0.99753,0.0,0.43816]
[1777280433375,53.9,77803.54,0.0,-0.99753,0.0,0.43794]
[1777280438611,53.9,77805.48,0.0,-0.99752,0.0,0.43889]
[1777280443646,53.91,77805.07,0.0,-0.99752,0.0,0.43889]
[1777280445365,53.91,77805.07,0.0,-0.99752,0.0,0.43889]
[1777280445459,53.91,77803.63,0.0,-0.99752,0.0,0.43837]
[1777280445524,53.91,77803.63,0.0,-0.99752,0.0,0.43837]
[1777280445559,53.91,77803.63,0.0,-0.99752,0.0,0.43837]
[1777280445770,53.91,77803.63,0.0,-0.99752,0.0,0.43837]
[1777280448681,53.91,77806.48,0.0,-0.99752,0.0,0.43963]
[1777280450245,53.91,77806.48,0.0,-0.99752,0.0,0.43963]
[1777280450269,53.91,77806.48,0.0,-0.99752,0.0,0.43963]
[1777280450391,53.91,77806.48,0.0,-0.99752,0.0,0.43963]
[1777280450492,53.91,77806.17,0.0,-0.99752,0.0,0.43957]
[1777280450519,53.91,77806.17,0.0,-0.99752,0.0,0.43957]
[1777280455575,53.91,77806.41,0.0,-0.99752,0.0,0.4398]
[1777280455776,53.91,77806.41,0.0,-0.99752,0.0,0.4398]
[1777280456489,53.91,77806.41,0.0,-0.99752,0.0,0.4398]
[1777280455819,53.91,77805.3,0.0,-0.99752,0.0,0.43938]
[1777280456520,53.91,77805.3,0.0,-0.99752,0.0,0.43938]
[1777280461772,53.91,77805.27,0.0,-0.99752,0.0,0.43956]
[1777280463354,53.91,77805.27,0.0,-0.99752,0.0,0.43956]
[1777280463489,53.91,77805.27,0.0,-0.99752,0.0,0.43956]
[1777280463516,53.92,77808.13,0.0,-0.99751,0.0,0.44079]
[1777280465754,53.92,77809.43,0.0,-0.99751,0.0,0.44135]
[1777280465768,53.92,77809.43,0.0,-0.99751,0.0,0.44135]
[1777280465827,53.92,77809.43,0.0,-0.99751,0.0,0.44135]
[1777280466019,53.92,77809.43,0.0,-0.99751,0.0,0.44135]
[1777280466120,53.92,77810.14,0.0,-0.9975,0.0,0.44167]
[1777280471111,53.92,77810.6,0.0,-0.9975,0.0,0.44196]
[1777280471274,53.92,77810.6,0.0,-0.9975,0.0,0.44196]
[1777280471851,53.92,77810.95,0.0,-0.9975,0.0,0.44215]
[1777280472020,53.92,77810.95,0.0,-0.9975,0.0,0.44215]
[1777280472121,53.92,77811.62,0.0,-0.9975,0.0,0.44243]
[1777280477884,53.92,77810.63,0.0,-0.9975,0.0,0.44216]
[1777280481207,53.92,77810.7,0.0,-0.9975,0.0,0.44224]
[1777280481270,53.92,77810.7,0.0,-0.9975,0.0,0.44224]
[1777280486947,53.92,77812.04,0.0,-0.9975,0.0,0.44296]
[1777280491981,53.93,77811.46,0.0,-0.9975,0.0,0.44214]
[1777280492820,53.93,77811.46,0.0,-0.9975,0.0,0.44214]
[1777280492875,53.93,77811.46,0.0,-0.9975,0.0,0.44214]
[1777280493021,53.93,77811.46,0.0,-0.9975,0.0,0.44214]
[1777280493026,53.93,77810.13,0.0,-0.9975,0.0,0.44162]
[1777280500038,53.93,77809.71,0.0,-0.9975,0.0,0.44165]
[1777280508094,53.93,77809.07,0.0,-0.9975,0.0,0.4416]
[1777280509522,53.93,77809.07,0.0,-0.9975,0.0,0.4416]
[1777280509562,53.93,77809.15,0.0,-0.9975,0.0,0.44169]
[1777280509634,53.93,77809.15,0.0,-0.9975,0.0,0.44169]
[1777280509770,53.93,77809.15,0.0,-0.9975,0.0,0.44169]
[1777280510108,53.93,77809.09,0.0,-0.9975,0.0,0.44166]
[1777280514135,53.94,77811.64,0.0,-0.9975,0.0,0.44281]
[1777280519171,53.94,77812.51,0.0,-0.99749,0.0,0.44328]
[1777280521376,53.94,77812.51,0.0,-0.99749,0.0,0.44328]
[1777280521382,53.94,77812.51,0.0,-0.99749,0.0,0.44328]
[1777280521518,53.94,77812.51,0.0,-0.99749,0.0,0.44328]
[1777280521414,53.94,77812.57,0.0,-0.99749,0.0,0.44338]
[1777280522193,53.94,77812.43,0.0,-0.99749,0.0,0.44332]
[1777280526220,53.94,77814.73,0.0,-0.99749,0.0,0.44436]
[1777280529241,53.94,77818.8,0.0,-0.99748,0.0,0.4461]
[1777280530248,53.94,77821.21,0.0,-0.99747,0.0,0.44712]
[1777280530612,53.94,77821.21,0.0,-0.99747,0.0,0.44712]
[1777280530689,53.94,77821.21,0.0,-0.99747,0.0,0.44712]
[1777280530779,53.94,77821.21,0.0,-0.99747,0.0,0.44712]
[1777280531255,53.94,77821.02,0.0,-0.99747,0.0,0.44706]
[1777280536291,53.94,77820.83,0.0,-0.99747,0.0,0.44707]
[1777280538146,53.94,77820.95,0.0,-0.99747,0.0,0.44713]
[1777280538156,53.94,77820.95,0.0,-0.99747,0.0,0.44713]
[1777280538275,53.94,77820.95,0.0,-0.99747,0.0,0.44713]
[1777280538305,53.94,77820.98,0.0,-0.99747,0.0,0.44716]
[1777280541326,53.94,77827.46,0.0,-0.99745,0.0,0.4499]
[1777280542479,53.94,77827.46,0.0,-0.99745,0.0,0.4499]
[1777280542519,53.94,77827.46,0.0,-0.99745,0.0,0.4499]
[1777280542534,53.94,77827.46,0.0,-0.99745,0.0,0.4499]
[1777280542578,53.94,77831.25,0.0,-0.99744,0.0,0.4515]
[1777280542771,53.94,77831.25,0.0,-0.99744,0.0,0.4515]
[1777280543339,53.94,77834.11,0.0,-0.99743,0.0,0.4527]
[1777280545353,53.94,77833.56,0.0,-0.99744,0.0,0.45248]
[1777280547368,53.94,77830.42,0.0,-0.99744,0.0,0.45117]
[1777280548566,53.94,77830.42,0.0,-0.99744,0.0,0.45117]
[1777280548768,53.94,77830.12,0.0,-0.99745,0.0,0.45106]
[1777280548777,53.94,77830.12,0.0,-0.99745,0.0,0.45106]
[1777280549020,53.94,77830.12,0.0,-0.99745,0.0,0.45106]
[1777280549382,53.94,77829.17,0.0,-0.99745,0.0,0.45067]
[1777280554416,53.95,77828.04,0.0,-0.99745,0.0,0.44953]
[1777280559452,53.95,77829.2,0.0,-0.99745,0.0,0.45007]
[1777280564487,53.95,77828.74,0.0,-0.99745,0.0,0.44993]
[1777280565097,53.95,77828.74,0.0,-0.99745,0.0,0.44993]
[1777280565223,53.95,77828.74,0.0,-0.99745,0.0,0.44993]
[1777280565269,53.95,77828.74,0.0,-0.99745,0.0,0.44993]
[1777280565493,53.95,77828.47,0.0,-0.99745,0.0,0.44983]
[1777280569522,53.95,77821.1,0.0,-0.99747,0.0,0.44683]
[1777280569890,53.95,77821.1,0.0,-0.99747,0.0,0.44683]
[1777280569985,53.95,77821.1,0.0,-0.99747,0.0,0.44683]
[1777280570019,53.95,77821.1,0.0,-0.99747,0.0,0.44683]
[1777280570529,53.95,77816.73,0.0,-0.99748,0.0,0.44505]
[1777280574132,53.95,77815.19,0.0,-0.99749,0.0,0.44449]
[1777280574270,53.95,77815.19,0.0,-0.99749,0.0,0.44449]
[1777280574984,53.95,77814.62,0.0,-0.99749,0.0,0.44428]
[1777280575018,53.95,77814.62,0.0,-0.99749,0.0,0.44428]
[1777280575564,53.95,77813.73,0.0,-0.99749,0.0,0.44394]
[1777280578860,53.95,77814.89,0.0,-0.99749,0.0,0.44449]
[1777280579022,53.95,77814.89,0.0,-0.99749,0.0,0.44449]
[1777280584088,53.95,77814.8,0.0,-0.99748,0.0,0.44457]
[1777280584269,53.95,77814.8,0.0,-0.99748,0.0,0.44457]
[1777280585831,53.95,77815.02,0.0,-0.99748,0.0,0.44468]
[1777280586023,53.95,77815.02,0.0,-0.99748,0.0,0.44468]
[1777280586641,53.95,77815.8,0.0,-0.99748,0.0,0.445]
[1777280586655,53.95,77815.8,0.0,-0.99748,0.0,0.445]
[1777280586768,53.95,77815.8,0.0,-0.99748,0.0,0.445]
[1777280588656,53.95,77813.3,0.0,-0.99749,0.0,0.44397]
[1777280592682,53.95,77813.13,0.0,-0.99749,0.0,0.4439]
[1777280592773,53.95,77813.13,0.0,-0.99749,0.0,0.4439]
[1777280598917,53.95,77814.95,0.0,-0.99748,0.0,0.44465]
[1777280599019,53.95,77814.95,0.0,-0.99748,0.0,0.44465]
[1777280604771,53.95,77816.34,0.0,-0.99748,0.0,0.44523]
[1777280609806,53.95,77817.08,0.0,-0.99748,0.0,0.44553]
[1777280611523,53.95,77817.08,0.0,-0.99748,0.0,0.44553]
[1777280616855,53.95,77819.0,0.0,-0.99748,0.0,0.44561]
[1777280617861,53.95,77817.07,0.0,-0.99748,0.0,0.44482]
[1777280618874,53.95,77817.07,0.0,-0.99748,0.0,0.44482]
[1777280619018,53.95,77817.07,0.0,-0.99748,0.0,0.44482]
[1777280619876,53.95,77819.69,0.0,-0.99748,0.0,0.4459]
[1777280620884,53.95,77822.39,0.0,-0.99747,0.0,0.44701]
[1777280625494,53.95,77823.0,0.0,-0.99747,0.0,0.44726]
[1777280625519,53.95,77823.0,0.0,-0.99747,0.0,0.44726]
[1777280626925,53.95,77825.41,0.0,-0.99746,0.0,0.44826]
[1777280629667,53.95,77826.45,0.0,-0.99746,0.0,0.44869]
[1777280629776,53.95,77826.67,0.0,-0.99746,0.0,0.44878]
[1777280630203,53.95,77826.67,0.0,-0.99746,0.0,0.44878]
[1777280630269,53.95,77826.67,0.0,-0.99746,0.0,0.44878]
[1777280630304,53.95,77827.26,0.0,-0.99746,0.0,0.44903]
[1777280633926,53.95,77828.35,0.0,-0.99745,0.0,0.44951]
[1777280634019,53.95,77828.35,0.0,-0.99745,0.0,0.44951]
[1777280638963,53.95,77827.21,0.0,-0.99746,0.0,0.44909]
[1777280639021,53.95,77827.21,0.0,-0.99746,0.0,0.44909]
[1777280642032,53.96,77829.65,0.0,-0.99745,0.0,0.45015]
[1777280643927,53.96,77829.69,0.0,-0.99745,0.0,0.45017]
[1777280644023,53.96,77829.69,0.0,-0.99745,0.0,0.45017]
[1777280644046,53.96,77827.14,0.0,-0.99746,0.0,0.44912]
[1777280645523,53.96,77827.14,0.0,-0.99746,0.0,0.44912]
[1777280645624,53.96,77827.37,0.0,-0.99746,0.0,0.44923]
[1777280649202,53.96,77826.16,0.0,-0.99746,0.0,0.44875]
[1777280649270,53.96,77826.16,0.0,-0.99746,0.0,0.44875]
[1777280650088,53.96,77821.11,0.0,-0.99747,0.0,0.44668]
[1777280653450,53.96,77821.77,0.0,-0.99747,0.0,0.44698]
[1777280653504,53.96,77821.77,0.0,-0.99747,0.0,0.44698]
[1777280653520,53.96,77821.77,0.0,-0.99747,0.0,0.44698]
[1777280653549,53.96,77820.25,0.0,-0.99747,0.0,0.44637]
[1777280659152,53.96,77820.68,0.0,-0.99747,0.0,0.44662]
[1777280662459,53.96,77820.75,0.0,-0.99747,0.0,0.44667]
[1777280662521,53.96,77820.75,0.0,-0.99747,0.0,0.44667]
[1777280662618,53.96,77820.75,0.0,-0.99747,0.0,0.44667]
[1777280662719,53.96,77821.14,0.0,-0.99747,0.0,0.44685]
[1777280662769,53.96,77821.14,0.0,-0.99747,0.0,0.44685]
[1777280666114,53.96,77821.78,0.0,-0.99747,0.0,0.44713]
[1777280666269,53.96,77821.78,0.0,-0.99747,0.0,0.44713]
[1777280669989,53.96,77821.85,0.0,-0.99747,0.0,0.4472]
[1777280670022,53.96,77821.85,0.0,-0.99747,0.0,0.4472]
[1777280670354,53.96,77821.85,0.0,-0.99747,0.0,0.4472]
[1777280670520,53.96,77821.85,0.0,-0.99747,0.0,0.4472]
[1777280670621,53.96,77822.72,0.0,-0.99747,0.0,0.44758]
[1777280673808,53.96,77822.32,0.0,-0.99747,0.0,0.44672]
[1777280674020,53.96,77822.32,0.0,-0.99747,0.0,0.44672]
[1777280677686,53.96,77823.2,0.0,-0.99747,0.0,0.44712]
[1777280677771,53.96,77824.43,0.0,-0.99746,0.0,0.44765]
[1777280677794,53.96,77824.43,0.0,-0.99746,0.0,0.44765]
[1777280678018,53.96,77824.43,0.0,-0.99746,0.0,0.44765]
[1777280678285,53.96,77823.95,0.0,-0.99747,0.0,0.44745]
[1777280682807,53.96,77824.97,0.0,-0.99746,0.0,0.44792]
[1777280683019,53.96,77824.97,0.0,-0.99746,0.0,0.44792]
[1777280685334,53.96,77821.99,0.0,-0.99747,0.0,0.44672]
[1777280685821,53.96,77821.99,0.0,-0.99747,0.0,0.44672]
[1777280686019,53.96,77821.99,0.0,-0.99747,0.0,0.44672]
[1777280686651,53.96,77821.99,0.0,-0.99747,0.0,0.44672]
[1777280686341,53.96,77822.06,0.0,-0.99747,0.0,0.44676]
[1777280686770,53.96,77822.06,0.0,-0.99747,0.0,0.44676]
[1777280689973,53.96,77822.38,0.0,-0.99747,0.0,0.44693]
[1777280690019,53.96,77822.38,0.0,-0.99747,0.0,0.44693]
[1777280690634,53.96,77822.38,0.0,-0.99747,0.0,0.44693]
[1777280690735,53.96,77821.74,0.0,-0.99747,0.0,0.44669]
[1777280690773,53.96,77821.74,0.0,-0.99747,0.0,0.44669]
[1777280695038,53.96,77824.58,0.0,-0.99746,0.0,0.44791]
[1777280695161,53.96,77824.58,0.0,-0.99746,0.0,0.44791]
[1777280695272,53.96,77824.58,0.0,-0.99746,0.0,0.44791]
[1777280695404,53.96,77825.47,0.0,-0.99746,0.0,0.44829]
[1777280697603,53.96,77825.25,0.0,-0.99746,0.0,0.44821]
[1777280697709,53.96,77825.25,0.0,-0.99746,0.0,0.44821]
[1777280697769,53.96,77823.99,0.0,-0.99746,0.0,0.44771]
[1777280698424,53.96,77825.77,0.0,-0.99746,0.0,0.44845]
[1777280701125,53.97,77825.41,0.0,-0.99746,0.0,0.44833]
[1777280701272,53.97,77825.41,0.0,-0.99746,0.0,0.44833]
[1777280701338,53.97,77825.41,0.0,-0.99746,0.0,0.44833]
[1777280701520,53.97,77825.41,0.0,-0.99746,0.0,0.44833]
[1777280701621,53.97,77826.73,0.0,-0.99746,0.0,0.4489]
[1777280707488,53.97,77827.5,0.0,-0.99745,0.0,0.44927]
[1777280709768,53.97,77827.49,0.0,-0.99745,0.0,0.44927]
[1777280710020,53.97,77827.17,0.0,-0.99746,0.0,0.44915]
[1777280715545,53.97,77826.9,0.0,-0.99746,0.0,0.44909]
[1777280720580,53.97,77826.7,0.0,-0.99746,0.0,0.44904]
[1777280721587,53.97,77823.53,0.0,-0.99746,0.0,0.44774]
[1777280721832,53.97,77823.53,0.0,-0.99746,0.0,0.44774]
[1777280722020,53.97,77823.53,0.0,-0.99746,0.0,0.44774]
[1777280722044,53.97,77823.53,0.0,-0.99746,0.0,0.44774]
[1777280722268,53.97,77823.53,0.0,-0.99746,0.0,0.44774]
[1777280722594,53.97,77822.5,0.0,-0.99747,0.0,0.44732]
[1777280727418,53.97,77821.05,0.0,-0.99747,0.0,0.44676]
[1777280727522,53.97,77821.05,0.0,-0.99747,0.0,0.44676]
[1777280732665,53.97,77821.53,0.0,-0.99747,0.0,0.44631]
[1777280735083,53.97,77821.9,0.0,-0.99747,0.0,0.44648]
[1777280735273,53.97,77821.9,0.0,-0.99747,0.0,0.44648]
[1777280735282,53.97,77821.9,0.0,-0.99747,0.0,0.44648]
[1777280735518,53.97,77821.9,0.0,-0.99747,0.0,0.44648]
[1777280735686,53.97,77821.8,0.0,-0.99747,0.0,0.44645]
[1777280738706,53.97,77819.2,0.0,-0.99748,0.0,0.44541]
[1777280738864,53.97,77819.2,0.0,-0.99748,0.0,0.44541]
[1777280739021,53.97,77819.2,0.0,-0.99748,0.0,0.44541]
[1777280744749,53.97,77820.57,0.0,-0.99747,0.0,0.44603]
[1777280750791,53.97,77820.13,0.0,-0.99747,0.0,0.446]
[1777280757840,53.98,77820.13,0.0,-0.99747,0.0,0.44608]
[1777280763885,53.98,77819.75,0.0,-0.99747,0.0,0.446]
[1777280769430,53.98,77819.9,0.0,-0.99747,0.0,0.44611]
[1777280769528,53.98,77819.9,0.0,-0.99747,0.0,0.44611]
[1777280769587,53.98,77819.9,0.0,-0.99747,0.0,0.44611]
[1777280769769,53.98,77819.9,0.0,-0.99747,0.0,0.44611]
[1777280769630,53.98,77819.83,0.0,-0.99747,0.0,0.44612]
[1777280775515,53.98,77819.84,0.0,-0.99747,0.0,0.44616]
[1777280781782,53.98,77820.01,0.0,-0.99747,0.0,0.44633]
[1777280782020,53.98,77820.13,0.0,-0.99747,0.0,0.44643]
[1777280788053,53.98,77820.18,0.0,-0.99747,0.0,0.44654]
[1777280794095,53.98,77820.38,0.0,-0.99747,0.0,0.44601]
[1777280795969,53.98,77819.49,0.0,-0.99748,0.0,0.44566]
[1777280796018,53.98,77819.49,0.0,-0.99748,0.0,0.44566]
[1777280796240,53.98,77819.49,0.0,-0.99748,0.0,0.44566]
[1777280796274,53.98,77819.49,0.0,-0.99748,0.0,0.44566]
[1777280796288,53.98,77816.34,0.0,-0.99748,0.0,0.44438]
[1777280796884,53.98,77816.34,0.0,-0.99748,0.0,0.44438]
[1777280797116,53.98,77812.29,0.0,-0.99749,0.0,0.44274]
[1777280801782,53.99,77813.88,0.0,-0.99749,0.0,0.44347]
[1777280806178,53.99,77815.16,0.0,-0.99749,0.0,0.44411]
[1777280810206,53.99,77819.34,0.0,-0.99747,0.0,0.44588]
[1777280813228,53.99,77824.2,0.0,-0.99746,0.0,0.44791]
[1777280815242,53.99,77826.07,0.0,-0.99746,0.0,0.44869]
[1777280819165,53.99,77826.18,0.0,-0.99746,0.0,0.44874]
[1777280819268,53.99,77826.18,0.0,-0.99746,0.0,0.44874]
[1777280820487,53.99,77825.65,0.0,-0.99746,0.0,0.44852]
[1777280820519,53.99,77825.65,0.0,-0.99746,0.0,0.44852]
[1777280820588,53.99,77826.79,0.0,-0.99746,0.0,0.44899]
[1777280821519,53.99,77826.79,0.0,-0.99746,0.0,0.44899]
[1777280827326,53.99,77826.29,0.0,-0.99746,0.0,0.44879]
[1777280829156,53.99,77826.77,0.0,-0.99746,0.0,0.44898]
[1777280829249,53.99,77826.77,0.0,-0.99746,0.0,0.44898]
[1777280829273,53.99,77826.77,0.0,-0.99746,0.0,0.44898]
[1777280829339,53.99,77826.42,0.0,-0.99746,0.0,0.44884]
[1777280831354,53.99,77823.7,0.0,-0.99746,0.0,0.44771]
[1777280832727,53.99,77823.7,0.0,-0.99746,0.0,0.44771]
[1777280832773,53.99,77823.7,0.0,-0.99746,0.0,0.44771]
[1777280832874,53.99,77823.7,0.0,-0.99746,0.0,0.44771]
[1777280833019,53.99,77821.4,0.0,-0.99747,0.0,0.44676]
[1777280833368,53.99,77817.6,0.0,-0.99748,0.0,0.44519]
[1777280838403,53.99,77816.63,0.0,-0.99748,0.0,0.44482]
[1777280839773,53.99,77816.63,0.0,-0.99748,0.0,0.44482]
[1777280840021,53.99,77816.58,0.0,-0.99748,0.0,0.4448]
[1777280842584,53.99,77816.39,0.0,-0.99748,0.0,0.44473]
[1777280842769,53.99,77816.39,0.0,-0.99748,0.0,0.44473]
[1777280842843,53.99,77819.54,0.0,-0.99747,0.0,0.44603]
[1777280844155,53.99,77820.55,0.0,-0.99747,0.0,0.44645]
[1777280844268,53.99,77820.55,0.0,-0.99747,0.0,0.44645]
[1777280845451,53.99,77824.97,0.0,-0.99746,0.0,0.44827]
[1777280847042,53.99,77827.0,0.0,-0.99745,0.0,0.44912]
[1777280847269,53.99,77827.0,0.0,-0.99745,0.0,0.44912]
[1777280847466,53.99,77825.8,0.0,-0.99746,0.0,0.44862]
[1777280849385,53.99,77825.8,0.0,-0.99746,0.0,0.44862]
[1777280849526,53.99,77825.8,0.0,-0.99746,0.0,0.44862]
[1777280851494,53.99,77828.06,0.0,-0.99746,0.0,0.44884]
[1777280853829,53.99,77828.61,0.0,-0.99745,0.0,0.44907]
[1777280854007,53.99,77828.93,0.0,-0.99745,0.0,0.4492]
[1777280854025,53.99,77828.93,0.0,-0.99745,0.0,0.4492]
[1777280854516,53.99,77828.76,0.0,-0.99745,0.0,0.44913]
[1777280856530,53.99,77831.28,0.0,-0.99745,0.0,0.45018]
[1777280857360,53.99,77831.28,0.0,-0.99745,0.0,0.45018]
[1777280857520,53.99,77831.28,0.0,-0.99745,0.0,0.45018]
[1777280857735,53.99,77831.28,0.0,-0.99745,0.0,0.45018]
[1777280857769,53.99,77831.28,0.0,-0.99745,0.0,0.45018]
[1777280857836,53.99,77830.6,0.0,-0.99745,0.0,0.4499]
[1777280860745,53.99,77832.24,0.0,-0.99745,0.0,0.45058]
[1777280860771,53.99,77832.24,0.0,-0.99745,0.0,0.45058]
[1777280866580,53.99,77832.5,0.0,-0.99744,0.0,0.45069]
[1777280866769,53.99,77832.5,0.0,-0.99744,0.0,0.45069]
[1777280866870,53.99,77832.3,0.0,-0.99745,0.0,0.4506]
[1777280868149,53.99,77832.48,0.0,-0.99744,0.0,0.45068]
[1777280868269,53.99,77832.48,0.0,-0.99744,0.0,0.45068]
[1777280873649,53.99,77835.31,0.0,-0.99744,0.0,0.45186]
[1777280874143,53.99,77835.31,0.0,-0.99744,0.0,0.45186]
[1777280874272,53.99,77835.31,0.0,-0.99744,0.0,0.45186]
[1777280874656,53.99,77842.44,0.0,-0.99742,0.0,0.45484]
[1777280875663,53.99,77852.11,0.0,-0.99739,0.0,0.45892]
[1777280876670,53.99,77853.35,0.0,-0.99739,0.0,0.45944]
[1777280877482,53.99,77853.35,0.0,-0.99739,0.0,0.45944]
[1777280877518,53.99,77853.35,0.0,-0.99739,0.0,0.45944]
[1777280877677,53.99,77853.92,0.0,-0.99739,0.0,0.45968]
[1777280882711,53.99,77856.32,0.0,-0.99738,0.0,0.4607]
[1777280883721,53.99,77859.46,0.0,-0.99737,0.0,0.46203]
[1777280886742,53.99,77855.62,0.0,-0.99738,0.0,0.4604]
[1777280887536,53.99,77855.62,0.0,-0.99738,0.0,0.4604]
[1777280887769,53.99,77855.62,0.0,-0.99738,0.0,0.4604]
[1777280887778,53.99,77853.05,0.0,-0.99739,0.0,0.45931]
[1777280891802,53.99,77851.82,0.0,-0.99739,0.0,0.45879]
[1777280891811,53.99,77851.83,0.0,-0.99739,0.0,0.4588]
[1777280892019,53.99,77851.83,0.0,-0.99739,0.0,0.4588]
[1777280893107,53.99,77850.96,0.0,-0.9974,0.0,0.45843]
[1777280893268,53.99,77850.96,0.0,-0.9974,0.0,0.45843]
[1777280893791,53.99,77844.63,0.0,-0.99741,0.0,0.45576]
[1777280896283,53.99,77842.27,0.0,-0.99742,0.0,0.45477]
[1777280896518,53.99,77842.27,0.0,-0.99742,0.0,0.45477]
[1777280896813,53.99,77841.38,0.0,-0.99742,0.0,0.4544]
[1777280897136,53.99,77841.38,0.0,-0.99742,0.0,0.4544]
[1777280897269,53.99,77841.38,0.0,-0.99742,0.0,0.4544]
[1777280897819,53.99,77836.79,0.0,-0.99743,0.0,0.45248]
[1777280901257,53.99,77836.43,0.0,-0.99743,0.0,0.45233]
[1777280901268,53.99,77836.43,0.0,-0.99743,0.0,0.45233]
[1777280901380,53.99,77836.43,0.0,-0.99743,0.0,0.45233]
[1777280901520,53.99,77836.43,0.0,-0.99743,0.0,0.45233]
[1777280901847,53.99,77835.86,0.0,-0.99744,0.0,0.45209]
[1777280906978,53.99,77834.96,0.0,-0.99744,0.0,0.45171]
[1777280907019,53.99,77835.51,0.0,-0.99744,0.0,0.45194]
[1777280911883,53.99,77836.11,0.0,-0.99744,0.0,0.45219]
[1777280912022,53.99,77836.93,0.0,-0.99744,0.0,0.45182]
[1777280912924,53.99,77843.11,0.0,-0.99742,0.0,0.4544]
[1777280913175,53.99,77843.11,0.0,-0.99742,0.0,0.4544]
[1777280913268,53.99,77843.11,0.0,-0.99742,0.0,0.4544]
[1777280913931,53.99,77845.72,0.0,-0.99741,0.0,0.4555]
[1777280916899,53.99,77846.59,0.0,-0.99741,0.0,0.45586]
[1777280917020,53.99,77845.63,0.0,-0.99741,0.0,0.45546]
[1777280922994,53.99,77844.75,0.0,-0.99742,0.0,0.45509]
[1777280927448,53.99,77845.24,0.0,-0.99742,0.0,0.45529]
[1777280927518,53.99,77845.24,0.0,-0.99742,0.0,0.45529]
[1777280928873,53.99,77845.65,0.0,-0.99741,0.0,0.45547]
[1777280928923,53.99,77846.46,0.0,-0.99741,0.0,0.45581]
[1777280929018,53.99,77846.46,0.0,-0.99741,0.0,0.45581]
[1777280931639,53.99,77846.72,0.0,-0.99741,0.0,0.45592]
[1777280931774,53.99,77846.72,0.0,-0.99741,0.0,0.45592]
[1777280937092,53.99,77845.56,0.0,-0.99741,0.0,0.45543]
[1777280942482,53.99,77845.59,0.0,-0.99741,0.0,0.45544]
[1777280942519,53.99,77845.59,0.0,-0.99741,0.0,0.45544]
[1777280942583,53.99,77845.69,0.0,-0.99741,0.0,0.45548]
[1777280944079,53.99,77845.7,0.0,-0.99741,0.0,0.45549]
[1777280944272,53.99,77845.7,0.0,-0.99741,0.0,0.45549]
[1777280948562,53.99,77845.56,0.0,-0.99741,0.0,0.45543]
[1777280948769,53.99,77845.56,0.0,-0.99741,0.0,0.45543]
[1777280948878,53.99,77845.56,0.0,-0.99741,0.0,0.45543]
[1777280949018,53.99,77845.56,0.0,-0.99741,0.0,0.45543]
[1777280948980,53.99,77845.52,0.0,-0.99741,0.0,0.45541]
[1777280952015,53.99,77845.51,0.0,-0.99741,0.0,0.45541]
[1777280952271,53.99,77845.13,0.0,-0.99742,0.0,0.45525]
[1777280952294,53.99,77841.53,0.0,-0.99743,0.0,0.45374]
[1777280953695,53.99,77841.53,0.0,-0.99743,0.0,0.45374]
[1777280953770,53.99,77841.53,0.0,-0.99743,0.0,0.45374]
[1777280953796,53.99,77836.78,0.0,-0.99744,0.0,0.45175]
[1777280955217,53.99,77833.5,0.0,-0.99745,0.0,0.45039]
[1777280960253,53.99,77833.42,0.0,-0.99745,0.0,0.45035]
[1777280962073,53.99,77833.35,0.0,-0.99745,0.0,0.45032]
[1777280962269,53.99,77833.35,0.0,-0.99745,0.0,0.45032]
[1777280963275,53.99,77830.62,0.0,-0.99745,0.0,0.44919]
[1777280965453,53.99,77830.56,0.0,-0.99745,0.0,0.44916]
[1777280965513,53.99,77823.74,0.0,-0.99747,0.0,0.44634]
[1777280966296,53.99,77821.33,0.0,-0.99748,0.0,0.44535]
[1777280967128,53.99,77821.33,0.0,-0.99748,0.0,0.44535]
[1777280967269,53.99,77821.33,0.0,-0.99748,0.0,0.44535]
[1777280967303,53.99,77821.37,0.0,-0.99748,0.0,0.44536]
[1777280969317,53.99,77814.6,0.0,-0.99749,0.0,0.44258]
[1777280970324,53.99,77809.18,0.0,-0.99751,0.0,0.44036]
[1777280974352,53.99,77808.08,0.0,-0.99751,0.0,0.43922]
[1777280975432,53.99,77808.08,0.0,-0.99751,0.0,0.43922]
[1777280975522,53.99,77808.08,0.0,-0.99751,0.0,0.43922]
[1777280981401,53.99,77808.34,0.0,-0.99751,0.0,0.43934]
[1777280986672,53.99,77807.9,0.0,-0.99751,0.0,0.43918]
[1777280987520,53.99,77807.97,0.0,-0.99751,0.0,0.43922]
[1777280987959,53.99,77807.97,0.0,-0.99751,0.0,0.43922]
[1777280988020,53.99,77807.97,0.0,-0.99751,0.0,0.43922]
[1777280988061,53.99,77809.62,0.0,-0.99751,0.0,0.4399]
[1777280990782,53.99,77810.1,0.0,-0.99751,0.0,0.4401]
[1777280991018,53.99,77810.1,0.0,-0.99751,0.0,0.4401]
[1777280995448,53.99,77808.0,0.0,-0.99751,0.0,0.43927]
[1777280995520,53.99,77808.0,0.0,-0.99751,0.0,0.43927]
[1777280995621,53.99,77805.67,0.0,-0.99752,0.0,0.43833]
[1777280996349,53.99,77805.67,0.0,-0.99752,0.0,0.43833]
[1777280996518,53.99,77805.67,0.0,-0.99752,0.0,0.43833]
[1777281002547,53.99,77803.2,0.0,-0.99753,0.0,0.4374]
[1777281003555,53.99,77798.88,0.0,-0.99754,0.0,0.43566]
[1777281005368,53.99,77796.88,0.0,-0.99754,0.0,0.43487]
[1777281005519,53.99,77796.88,0.0,-0.99754,0.0,0.43487]
[1777281005974,53.99,77796.88,0.0,-0.99754,0.0,0.43487]
[1777281006019,53.99,77796.88,0.0,-0.99754,0.0,0.43487]
[1777281006075,53.99,77795.53,0.0,-0.99754,0.0,0.43436]
[1777281011611,53.99,77793.91,0.0,-0.99755,0.0,0.4338]
[1777281012228,53.99,77793.91,0.0,-0.99755,0.0,0.4338]
[1777281012270,53.99,77793.91,0.0,-0.99755,0.0,0.4338]
[1777281012846,53.99,77793.91,0.0,-0.99755,0.0,0.4338]
[1777281013018,53.99,77793.91,0.0,-0.99755,0.0,0.4338]
[1777281013077,53.99,77792.94,0.0,-0.99755,0.0,0.43345]
[1777281018660,54.0,77794.27,0.0,-0.99755,0.0,0.43407]
[1777281021365,54.0,77794.53,0.0,-0.99755,0.0,0.43421]
[1777281021519,54.0,77794.53,0.0,-0.99755,0.0,0.43421]
[1777281021681,54.0,77795.01,0.0,-0.99754,0.0,0.43442]
[1777281022099,54.0,77795.01,0.0,-0.99754,0.0,0.43442]
[1777281022268,54.0,77795.01,0.0,-0.99754,0.0,0.43442]
[1777281023695,54.0,77799.9,0.0,-0.99753,0.0,0.43643]
[1777281028730,54.0,77799.83,0.0,-0.99753,0.0,0.43646]
[1777281031520,54.0,77800.42,0.0,-0.99753,0.0,0.43672]
[1777281031740,54.0,77800.42,0.0,-0.99753,0.0,0.43672]
[1777281031770,54.0,77800.42,0.0,-0.99753,0.0,0.43672]
[1777281031806,54.0,77800.52,0.0,-0.99753,0.0,0.43607]
[1777281033766,54.0,77802.87,0.0,-0.99753,0.0,0.43705]
[1777281034982,54.0,77802.87,0.0,-0.99753,0.0,0.43705]
[1777281035020,54.0,77802.87,0.0,-0.99753,0.0,0.43705]
[1777281035030,54.0,77805.26,0.0,-0.99752,0.0,0.43804]
[1777281035526,54.0,77805.26,0.0,-0.99752,0.0,0.43804]
[1777281035769,54.0,77805.26,0.0,-0.99752,0.0,0.43804]
[1777281041821,54.0,77804.39,0.0,-0.99752,0.0,0.43774]
[1777281042827,54.0,77810.38,0.0,-0.99751,0.0,0.44019]
[1777281043438,54.0,77810.38,0.0,-0.99751,0.0,0.44019]
[1777281043527,54.0,77810.38,0.0,-0.99751,0.0,0.44019]
[1777281043835,54.0,77810.3,0.0,-0.99751,0.0,0.44016]
[1777281044314,54.0,77810.3,0.0,-0.99751,0.0,0.44016]
[1777281044519,54.0,77810.3,0.0,-0.99751,0.0,0.44016]
[1777281047256,54.0,77809.0,0.0,-0.99751,0.0,0.43965]
[1777281047269,54.0,77809.0,0.0,-0.99751,0.0,0.43965]
[1777281047972,54.0,77809.0,0.0,-0.99751,0.0,0.43965]
[1777281048019,54.0,77809.0,0.0,-0.99751,0.0,0.43965]
[1777281048073,54.0,77810.61,0.0,-0.99751,0.0,0.44031]
[1777281050884,54.0,77813.15,0.0,-0.9975,0.0,0.44135]
[1777281052133,54.0,77813.75,0.0,-0.9975,0.0,0.4416]
[1777281052272,54.0,77813.75,0.0,-0.9975,0.0,0.4416]
[1777281052736,54.0,77813.75,0.0,-0.9975,0.0,0.4416]
[1777281052780,54.0,77813.75,0.0,-0.9975,0.0,0.4416]
[1777281052898,54.0,77814.22,0.0,-0.9975,0.0,0.44179]
[1777281057788,54.0,77814.89,0.0,-0.9975,0.0,0.44207]
[1777281058019,54.0,77814.89,0.0,-0.9975,0.0,0.44207]
[1777281060939,54.0,77815.1,0.0,-0.9975,0.0,0.44215]
[1777281061026,54.0,77815.1,0.0,-0.9975,0.0,0.44215]
[1777281061105,54.0,77815.1,0.0,-0.9975,0.0,0.44215]
[1777281061040,54.0,77813.2,0.0,-0.9975,0.0,0.44137]
[1777281061269,54.0,77813.2,0.0,-0.9975,0.0,0.44137]
[1777281061961,54.0,77810.35,0.0,-0.99751,0.0,0.44021]
[1777281062968,54.0,77807.15,0.0,-0.99752,0.0,0.43891]
[1777281066165,54.0,77807.76,0.0,-0.99751,0.0,0.43917]
[1777281066268,54.0,77807.76,0.0,-0.99751,0.0,0.43917]
[1777281066831,54.0,77807.76,0.0,-0.99751,0.0,0.43917]
[1777281067020,54.0,77807.76,0.0,-0.99751,0.0,0.43917]
[1777281067109,54.0,77805.94,0.0,-0.99752,0.0,0.43844]
[1777281071478,54.0,77806.85,0.0,-0.99752,0.0,0.43883]
[1777281071519,54.0,77806.85,0.0,-0.99752,0.0,0.43883]
[1777281072030,54.0,77805.86,0.0,-0.99752,0.0,0.43843]
[1777281072711,54.0,77805.86,0.0,-0.99752,0.0,0.43843]
[1777281072768,54.0,77805.86,0.0,-0.99752,0.0,0.43843]
[1777281077221,54.0,77805.61,0.0,-0.99752,0.0,0.43834]
[1777281077268,54.0,77805.61,0.0,-0.99752,0.0,0.43834]
[1777281077635,54.0,77805.61,0.0,-0.99752,0.0,0.43834]
[1777281077775,54.0,77805.61,0.0,-0.99752,0.0,0.43834]
[1777281078073,54.0,77804.78,0.0,-0.99752,0.0,0.438]
[1777281083108,54.0,77805.47,0.0,-0.99752,0.0,0.4383]
[1777281083910,54.0,77805.47,0.0,-0.99752,0.0,0.4383]
[1777281084020,54.0,77805.47,0.0,-0.99752,0.0,0.4383]
[1777281084115,54.0,77813.5,0.0,-0.9975,0.0,0.44158]
[1777281084308,54.0,77813.5,0.0,-0.9975,0.0,0.44158]
[1777281084519,54.0,77813.5,0.0,-0.9975,0.0,0.44158]
[1777281085122,54.0,77815.48,0.0,-0.99749,0.0,0.44239]
[1777281090157,54.0,77817.09,0.0,-0.99749,0.0,0.44305]
[1777281095191,54.0,77816.57,0.0,-0.9975,0.0,0.44213]
[1777281095325,54.0,77816.57,0.0,-0.9975,0.0,0.44213]
[1777281095519,54.0,77816.57,0.0,-0.9975,0.0,0.44213]
[1777281096223,54.0,77816.57,0.0,-0.9975,0.0,0.44213]
[1777281096269,54.0,77816.57,0.0,-0.9975,0.0,0.44213]
[1777281096324,54.0,77816.86,0.0,-0.99749,0.0,0.44225]
[1777281104872,54.0,77817.42,0.0,-0.99749,0.0,0.44248]
[1777281105019,54.0,77817.42,0.0,-0.99749,0.0,0.44248]
[1777281105121,54.0,77817.33,0.0,-0.99749,0.0,0.44244]
[1777281105549,54.0,77817.33,0.0,-0.99749,0.0,0.44244]
[1777281105771,54.0,77817.33,0.0,-0.99749,0.0,0.44244]
[1777281114329,54.0,77819.36,0.0,-0.99749,0.0,0.44327]
[1777281117804,54.0,77819.13,0.0,-0.99749,0.0,0.44318]
[1777281118021,54.0,77819.13,0.0,-0.99749,0.0,0.44318]
[1777281118122,54.0,77819.05,0.0,-0.99749,0.0,0.44315]
[1777281118402,54.0,77819.05,0.0,-0.99749,0.0,0.44315]
[1777281118519,54.0,77819.05,0.0,-0.99749,0.0,0.44315]
[1777281121526,54.0,77818.76,0.0,-0.99749,0.0,0.44303]
[1777281121627,54.0,77818.8,0.0,-0.99749,0.0,0.44304]
[1777281127121,54.0,77818.77,0.0,-0.99749,0.0,0.44303]
[1777281127189,54.0,77817.89,0.0,-0.99749,0.0,0.44267]
[1777281127269,54.0,77817.89,0.0,-0.99749,0.0,0.44267]
[1777281128027,54.0,77817.89,0.0,-0.99749,0.0,0.44267]
[1777281128121,54.0,77816.59,0.0,-0.9975,0.0,0.44214]
[1777281128270,54.0,77816.59,0.0,-0.9975,0.0,0.44214]
[1777281131449,54.0,77819.36,0.0,-0.99749,0.0,0.44327]
[1777281135070,54.0,77819.45,0.0,-0.99749,0.0,0.44331]
[1777281135222,54.0,77819.5,0.0,-0.99749,0.0,0.44333]
[1777281135268,54.0,77819.5,0.0,-0.99749,0.0,0.44333]
[1777281135575,54.0,77819.5,0.0,-0.99749,0.0,0.44333]
[1777281135774,54.0,77819.5,0.0,-0.99749,0.0,0.44333]
[1777281135804,54.0,77818.86,0.0,-0.99749,0.0,0.44307]
[1777281140994,54.0,77818.26,0.0,-0.99749,0.0,0.44282]
[1777281141020,54.0,77818.26,0.0,-0.99749,0.0,0.44282]
[1777281141095,54.0,77818.08,0.0,-0.99749,0.0,0.44275]
[1777281141663,54.0,77818.08,0.0,-0.99749,0.0,0.44275]
[1777281141774,54.0,77818.08,0.0,-0.99749,0.0,0.44275]
[1777281146193,54.0,77819.83,0.0,-0.99749,0.0,0.44347]
[1777281146269,54.0,77819.7,0.0,-0.99749,0.0,0.44341]
[1777281149902,54.0,77819.28,0.0,-0.99749,0.0,0.44324]
[1777281150018,54.0,77819.28,0.0,-0.99749,0.0,0.44324]
[1777281150120,54.0,77819.69,0.0,-0.99749,0.0,0.44341]
[1777281151943,54.0,77821.07,0.0,-0.99748,0.0,0.44398]
[1777281152019,54.0,77821.07,0.0,-0.99748,0.0,0.44398]
[1777281152044,54.0,77828.23,0.0,-0.99747,0.0,0.44621]
[1777281154612,54.0,77830.16,0.0,-0.99746,0.0,0.44701]
[1777281155851,54.0,77830.16,0.0,-0.99746,0.0,0.44701]
[1777281156019,54.0,77830.16,0.0,-0.99746,0.0,0.44701]
[1777281156182,54.0,77830.16,0.0,-0.99746,0.0,0.44701]
[1777281156120,54.0,77829.81,0.0,-0.99747,0.0,0.44687]
[1777281156269,54.0,77829.81,0.0,-0.99747,0.0,0.44687]
[1777281163767,54.0,77831.04,0.0,-0.99746,0.0,0.44738]
[1777281164018,54.0,77831.04,0.0,-0.99746,0.0,0.44738]
[1777281164038,54.0,77832.47,0.0,-0.99746,0.0,0.44797]
[1777281164493,54.0,77832.47,0.0,-0.99746,0.0,0.44797]
[1777281164519,54.0,77832.47,0.0,-0.99746,0.0,0.44797]
[1777281165693,54.0,77834.57,0.0,-0.99745,0.0,0.44884]
[1777281167924,54.0,77835.1,0.0,-0.99745,0.0,0.44906]
[1777281168021,54.0,77835.1,0.0,-0.99745,0.0,0.44906]
[1777281168122,54.0,77838.1,0.0,-0.99744,0.0,0.45031]
[1777281168441,54.0,77838.1,0.0,-0.99744,0.0,0.45031]
[1777281168524,54.0,77838.1,0.0,-0.99744,0.0,0.45031]
[1777281168714,54.0,77840.42,0.0,-0.99744,0.0,0.45127]
[1777281172073,54.0,77840.42,0.0,-0.99744,0.0,0.45127]
[1777281172175,54.0,77837.77,0.0,-0.99745,0.0,0.45017]
[1777281172272,54.0,77837.77,0.0,-0.99745,0.0,0.45017]
[1777281172621,54.0,77837.77,0.0,-0.99745,0.0,0.45017]
[1777281172769,54.0,77837.77,0.0,-0.99745,0.0,0.45017]
[1777281172870,54.0,77836.22,0.0,-0.99745,0.0,0.44952]
[1777281177039,54.0,77834.9,0.0,-0.99745,0.0,0.44898]
[1777281177269,54.0,77834.9,0.0,-0.99745,0.0,0.44898]
[1777281177128,54.0,77833.15,0.0,-0.99746,0.0,0.44825]
[1777281182812,54.0,77834.09,0.0,-0.99745,0.0,0.44864]
[1777281188853,54.0,77834.18,0.0,-0.99745,0.0,0.44868]
[1777281190936,54.0,77833.97,0.0,-0.99746,0.0,0.44859]
[1777281191021,54.0,77833.97,0.0,-0.99746,0.0,0.44859]
[1777281191518,54.0,77834.08,0.0,-0.99745,0.0,0.44864]
[1777281191875,54.0,77834.24,0.0,-0.99745,0.0,0.4487]
[1777281196374,54.0,77835.08,0.0,-0.99745,0.0,0.44905]
[1777281196528,54.0,77835.08,0.0,-0.99745,0.0,0.44905]
[1777281201051,54.0,77835.78,0.0,-0.99745,0.0,0.44934]
[1777281201269,54.0,77835.78,0.0,-0.99745,0.0,0.44934]
[1777281201310,54.0,77835.21,0.0,-0.99745,0.0,0.4491]
[1777281201518,54.0,77835.21,0.0,-0.99745,0.0,0.4491]
[1777281201945,54.0,77835.71,0.0,-0.99745,0.0,0.44931]
[1777281204966,54.0,77841.54,0.0,-0.99744,0.0,0.45174]
[1777281205732,54.0,77841.54,0.0,-0.99744,0.0,0.45174]
[1777281205770,54.0,77841.54,0.0,-0.99744,0.0,0.45174]
[1777281207987,54.0,77833.09,0.0,-0.99746,0.0,0.44823]
[1777281208885,54.0,77833.09,0.0,-0.99746,0.0,0.44823]
[1777281209020,54.0,77833.09,0.0,-0.99746,0.0,0.44823]
[1777281209190,54.0,77833.09,0.0,-0.99746,0.0,0.44823]
[1777281209272,54.0,77833.09,0.0,-0.99746,0.0,0.44823]
[1777281209291,54.0,77830.74,0.0,-0.99746,0.0,0.44725]
[1777281212085,54.0,77829.36,0.0,-0.99747,0.0,0.44597]
[1777281212271,54.0,77829.36,0.0,-0.99747,0.0,0.44597]
[1777281212304,54.0,77823.43,0.0,-0.99749,0.0,0.44353]
[1777281215036,54.0,77820.25,0.0,-0.99749,0.0,0.44222]
[1777281216868,54.0,77820.23,0.0,-0.99749,0.0,0.44222]
[1777281217021,54.0,77820.23,0.0,-0.99749,0.0,0.44222]
[1777281218476,54.0,77823.62,0.0,-0.99749,0.0,0.44361]
[1777281218519,54.0,77823.62,0.0,-0.99749,0.0,0.44361]
[1777281219066,54.0,77824.09,0.0,-0.99748,0.0,0.44381]
[1777281222086,54.0,77818.26,0.0,-0.9975,0.0,0.44141]
[1777281222991,54.0,77818.26,0.0,-0.9975,0.0,0.44141]
[1777281223019,54.0,77818.26,0.0,-0.9975,0.0,0.44141]
[1777281223094,54.0,77814.59,0.0,-0.99751,0.0,0.43992]
[1777281228129,54.0,77813.32,0.0,-0.99751,0.0,0.43944]
[1777281229524,54.0,77813.97,0.0,-0.99751,0.0,0.43971]
[1777281229770,54.0,77813.97,0.0,-0.99751,0.0,0.43971]
[1777281230137,54.0,77813.97,0.0,-0.99751,0.0,0.43971]
[1777281230269,54.0,77813.97,0.0,-0.99751,0.0,0.43971]
[1777281230143,54.0,77814.06,0.0,-0.99751,0.0,0.43975]
[1777281234170,54.0,77816.67,0.0,-0.9975,0.0,0.44084]
[1777281235178,54.0,77824.22,0.0,-0.99748,0.0,0.44394]
[1777281235677,54.0,77824.22,0.0,-0.99748,0.0,0.44394]
[1777281235771,54.0,77824.22,0.0,-0.99748,0.0,0.44394]
[1777281236185,54.0,77823.87,0.0,-0.99748,0.0,0.4438]
[1777281240131,54.0,77824.03,0.0,-0.99748,0.0,0.44386]
[1777281240269,54.0,77824.03,0.0,-0.99748,0.0,0.44386]
[1777281240442,54.0,77822.28,0.0,-0.99749,0.0,0.44314]
[1777281240518,54.0,77822.28,0.0,-0.99749,0.0,0.44314]
[1777281241220,54.0,77822.97,0.0,-0.99749,0.0,0.44343]
[1777281246075,54.0,77821.41,0.0,-0.99749,0.0,0.44278]
[1777281246270,54.0,77821.41,0.0,-0.99749,0.0,0.44278]
[1777281249834,54.0,77819.08,0.0,-0.9975,0.0,0.44183]
[1777281250018,54.0,77819.08,0.0,-0.9975,0.0,0.44183]
[1777281250282,54.0,77820.18,0.0,-0.99749,0.0,0.44228]
[1777281254189,54.0,77819.96,0.0,-0.99749,0.0,0.44219]
[1777281254272,54.0,77819.96,0.0,-0.99749,0.0,0.44219]
[1777281258799,54.0,77820.47,0.0,-0.99749,0.0,0.4424]
[1777281259019,54.0,77820.47,0.0,-0.99749,0.0,0.4424]
[1777281267693,54.0,77820.81,0.0,-0.99749,0.0,0.44254]
[1777281267769,54.0,77820.81,0.0,-0.99749,0.0,0.44254]
[1777281267958,54.0,77820.81,0.0,-0.99749,0.0,0.44254]
[1777281268024,54.0,77820.81,0.0,-0.99749,0.0,0.44254]
[1777281268126,54.0,77820.78,0.0,-0.99749,0.0,0.44253]
[1777281274451,54.0,77819.79,0.0,-0.9975,0.0,0.44141]
[1777281280493,54.0,77819.74,0.0,-0.9975,0.0,0.44139]
[1777281283623,54.0,77819.73,0.0,-0.9975,0.0,0.44139]
[1777281283769,54.0,77819.73,0.0,-0.9975,0.0,0.44139]
[1777281286592,54.0,77820.46,0.0,-0.9975,0.0,0.44169]
[1777281287542,54.0,77843.97,0.0,-0.99744,0.0,0.4514]
[1777281288549,54.0,77845.09,0.0,-0.99743,0.0,0.45187]
[1777281289556,54.0,77851.01,0.0,-0.99742,0.0,0.45435]
[1777281290950,54.0,77851.01,0.0,-0.99742,0.0,0.45435]
[1777281291052,54.0,77853.74,0.0,-0.99741,0.0,0.4555]
[1777281292313,54.0,77853.74,0.0,-0.99741,0.0,0.4555]
[1777281292371,54.0,77856.01,0.0,-0.99741,0.0,0.45645]
[1777281292518,54.0,77856.01,0.0,-0.99741,0.0,0.45645]
[1777281297612,54.0,77856.55,0.0,-0.9974,0.0,0.45668]
[1777281302717,54.0,77856.14,0.0,-0.99741,0.0,0.45651]
[1777281302769,54.0,77856.14,0.0,-0.99741,0.0,0.45651]
[1777281308690,54.0,77855.99,0.0,-0.99741,0.0,0.45644]
[1777281313725,54.0,77856.93,0.0,-0.9974,0.0,0.45684]
[1777281318772,54.0,77856.72,0.0,-0.9974,0.0,0.45675]
[1777281319020,54.0,77856.72,0.0,-0.9974,0.0,0.45675]
[1777281319816,54.0,77856.15,0.0,-0.99741,0.0,0.45651]
[1777281320020,54.0,77856.15,0.0,-0.99741,0.0,0.45651]
[1777281320033,54.0,77856.6,0.0,-0.9974,0.0,0.4567]
[1777281325238,54.0,77856.98,0.0,-0.9974,0.0,0.45686]
[1777281325268,54.0,77856.98,0.0,-0.9974,0.0,0.45686]
[1777281325339,54.0,77854.41,0.0,-0.99741,0.0,0.45578]
[1777281330588,54.0,77853.52,0.0,-0.99741,0.0,0.4554]
[1777281330770,54.0,77853.52,0.0,-0.99741,0.0,0.4554]
[1777281330843,54.0,77851.92,0.0,-0.99742,0.0,0.45473]
[1777281331763,54.0,77851.92,0.0,-0.99742,0.0,0.45473]
[1777281331768,54.0,77851.92,0.0,-0.99742,0.0,0.45473]
[1777281336067,54.0,77850.08,0.0,-0.99743,0.0,0.45324]
[1777281336223,54.0,77850.08,0.0,-0.99743,0.0,0.45324]
[1777281336268,54.0,77850.08,0.0,-0.99743,0.0,0.45324]
[1777281336309,54.0,77850.36,0.0,-0.99742,0.0,0.45335]
[1777281339210,54.0,77850.07,0.0,-0.99743,0.0,0.45323]
[1777281339270,54.0,77850.07,0.0,-0.99743,0.0,0.45323]
[1777281340030,54.0,77850.4,0.0,-0.99742,0.0,0.45337]
[1777281340172,54.0,77850.4,0.0,-0.99742,0.0,0.45337]
[1777281340237,54.0,77847.77,0.0,-0.99743,0.0,0.45227]
[1777281340915,54.0,77843.84,0.0,-0.99744,0.0,0.45063]
[1777281341922,54.0,77841.26,0.0,-0.99745,0.0,0.44956]
[1777281342929,54.0,77836.39,0.0,-0.99746,0.0,0.44754]
[1777281344200,54.0,77836.39,0.0,-0.99746,0.0,0.44754]
[1777281344269,54.0,77836.39,0.0,-0.99746,0.0,0.44754]
[1777281344301,54.0,77833.4,0.0,-0.99747,0.0,0.4463]
[1777281347294,54.0,77833.68,0.0,-0.99747,0.0,0.44641]
[1777281347336,54.0,77834.68,0.0,-0.99746,0.0,0.44683]
[1777281347519,54.0,77834.68,0.0,-0.99746,0.0,0.44683]
[1777281352655,54.0,77833.43,0.0,-0.99747,0.0,0.44631]
[1777281352770,54.0,77833.43,0.0,-0.99747,0.0,0.44631]
[1777281354006,54.0,77839.59,0.0,-0.99745,0.0,0.44886]
[1777281354573,54.0,77839.59,0.0,-0.99745,0.0,0.44886]
[1777281354772,54.0,77839.59,0.0,-0.99745,0.0,0.44886]
[1777281355698,54.0,77840.23,0.0,-0.99745,0.0,0.44913]
[1777281355770,54.0,77840.23,0.0,-0.99745,0.0,0.44913]
[1777281356019,54.0,77840.68,0.0,-0.99745,0.0,0.44932]
[1777281361055,54.0,77838.51,0.0,-0.99745,0.0,0.44841]
[1777281362535,54.0,77838.26,0.0,-0.99746,0.0,0.44831]
[1777281362774,54.0,77838.26,0.0,-0.99746,0.0,0.44831]
[1777281365083,54.0,77833.17,0.0,-0.99747,0.0,0.4462]
[1777281365603,54.0,77833.17,0.0,-0.99747,0.0,0.4462]
[1777281365697,54.0,77833.17,0.0,-0.99747,0.0,0.4462]
[1777281365780,54.0,77833.17,0.0,-0.99747,0.0,0.4462]
[1777281366090,54.0,77832.67,0.0,-0.99747,0.0,0.446]
[1777281371125,54.0,77831.43,0.0,-0.99747,0.0,0.44549]
[1777281376160,54.0,77831.17,0.0,-0.99747,0.0,0.44538]
[1777281381195,54.0,77829.64,0.0,-0.99748,0.0,0.44475]
[1777281386230,54.0,77829.41,0.0,-0.99748,0.0,0.44465]
[1777281391265,54.0,77829.45,0.0,-0.99748,0.0,0.44396]
[1777281396300,54.0,77829.67,0.0,-0.99748,0.0,0.44405]
[1777281401335,54.0,77829.18,0.0,-0.99748,0.0,0.44385]
[1777281407377,54.0,77829.19,0.0,-0.99748,0.0,0.44385]
[1777281408384,54.0,77826.55,0.0,-0.99749,0.0,0.44277]
[1777281413418,54.0,77826.45,0.0,-0.99749,0.0,0.44273]
[1777281418454,54.0,77826.48,0.0,-0.99749,0.0,0.44274]
[1777281420467,54.0,77821.6,0.0,-0.9975,0.0,0.44074]
[1777281424496,54.0,77807.75,0.0,-0.99754,0.0,0.43512]
[1777281425036,54.0,77807.75,0.0,-0.99754,0.0,0.43512]
[1777281425502,54.0,77800.9,0.0,-0.99755,0.0,0.43237]
[1777281426509,54.0,77800.32,0.0,-0.99755,0.0,0.43216]
[1777281428065,54.0,77800.12,0.0,-0.99756,0.0,0.43207]
[1777281433559,54.01,77799.35,0.0,-0.99756,0.0,0.4319]
[1777281438593,54.01,77798.64,0.0,-0.99756,0.0,0.43172]
[1777281442196,54.01,77798.9,0.0,-0.99756,0.0,0.43189]
[1777281442269,54.01,77798.9,0.0,-0.99756,0.0,0.43189]
[1777281442405,54.01,77799.02,0.0,-0.99756,0.0,0.43196]
[1777281447478,54.01,77799.21,0.0,-0.99756,0.0,0.43211]
[1777281447772,54.01,77799.13,0.0,-0.99756,0.0,0.43212]
[1777281451773,54.01,77798.71,0.0,-0.99756,0.0,0.43202]
[1777281456351,54.01,77798.1,0.0,-0.99756,0.0,0.43117]
[1777281456519,54.01,77798.1,0.0,-0.99756,0.0,0.43117]
[1777281456379,54.01,77798.16,0.0,-0.99756,0.0,0.43124]
[1777281459741,54.02,77783.85,0.0,-0.99759,0.0,0.42561]
[1777281460748,54.02,77781.03,0.0,-0.9976,0.0,0.42453]
[1777281461755,54.02,77790.28,0.0,-0.99758,0.0,0.42824]
[1777281462763,54.02,77800.18,0.0,-0.99755,0.0,0.43223]
[1777281464342,54.02,77800.18,0.0,-0.99755,0.0,0.43223]
[1777281464523,54.02,77800.18,0.0,-0.99755,0.0,0.43223]
[1777281464394,54.02,77802.25,0.0,-0.99755,0.0,0.43309]
[1777281465811,54.02,77810.73,0.0,-0.99753,0.0,0.43655]
[1777281466874,54.02,77810.73,0.0,-0.99753,0.0,0.43655]
[1777281467022,54.02,77810.73,0.0,-0.99753,0.0,0.43655]
[1777281467048,54.02,77810.73,0.0,-0.99753,0.0,0.43655]
[1777281467271,54.02,77810.73,0.0,-0.99753,0.0,0.43655]
[1777281467373,54.02,77811.97,0.0,-0.99752,0.0,0.43708]
[1777281470847,54.02,77802.38,0.0,-0.99755,0.0,0.43324]
[1777281471854,54.02,77796.19,0.0,-0.99756,0.0,0.43078]
[1777281472861,54.02,77789.5,0.0,-0.99758,0.0,0.42813]
[1777281473694,54.02,77789.5,0.0,-0.99758,0.0,0.42813]
[1777281473770,54.02,77789.5,0.0,-0.99758,0.0,0.42813]
[1777281473945,54.02,77789.5,0.0,-0.99758,0.0,0.42813]
[1777281474019,54.02,77789.5,0.0,-0.99758,0.0,0.42813]
[1777281474120,54.02,77789.17,0.0,-0.99758,0.0,0.42803]
[1777281479910,54.02,77789.46,0.0,-0.99758,0.0,0.42834]
[1777281483334,54.02,77789.6,0.0,-0.99758,0.0,0.42845]
[1777281483500,54.02,77789.6,0.0,-0.99758,0.0,0.42845]
[1777281483519,54.02,77789.6,0.0,-0.99758,0.0,0.42845]
[1777281483370,54.02,77790.0,0.0,-0.99758,0.0,0.42867]
[1777281488972,54.03,77790.58,0.0,-0.99757,0.0,0.42904]
[1777281494009,54.03,77790.93,0.0,-0.99757,0.0,0.42931]
[1777281495519,54.03,77790.93,0.0,-0.99757,0.0,0.42931]
[1777281495015,54.03,77793.94,0.0,-0.99756,0.0,0.43054]
[1777281495699,54.03,77793.94,0.0,-0.99756,0.0,0.43054]
[1777281495770,54.03,77793.94,0.0,-0.99756,0.0,0.43054]
[1777281496022,54.03,77795.49,0.0,-0.99756,0.0,0.43118]
[1777281500020,54.03,77795.55,0.0,-0.99756,0.0,0.43127]
[1777281500081,54.03,77795.55,0.0,-0.99756,0.0,0.43127]
[1777281500270,54.03,77795.55,0.0,-0.99756,0.0,0.43127]
[1777281500318,54.03,77795.17,0.0,-0.99756,0.0,0.43114]
[1777281501057,54.03,77798.71,0.0,-0.99755,0.0,0.43258]
[1777281505096,54.03,77798.87,0.0,-0.99755,0.0,0.4327]
[1777281505167,54.03,77798.87,0.0,-0.99755,0.0,0.4327]
[1777281505271,54.03,77798.87,0.0,-0.99755,0.0,0.4327]
[1777281505373,54.03,77799.64,0.0,-0.99755,0.0,0.43305]
[1777281510076,54.03,77799.16,0.0,-0.99755,0.0,0.43289]
[1777281510126,54.03,77799.16,0.0,-0.99755,0.0,0.43289]
[1777281510269,54.03,77799.16,0.0,-0.99755,0.0,0.43289]
[1777281510370,54.03,77798.57,0.0,-0.99755,0.0,0.43271]
[1777281515574,54.04,77798.19,0.0,-0.99756,0.0,0.43192]
[1777281515575,54.04,77794.06,0.0,-0.99757,0.0,0.43031]
[1777281515747,54.04,77794.06,0.0,-0.99757,0.0,0.43031]
[1777281515771,54.04,77794.06,0.0,-0.99757,0.0,0.43031]
[1777281516162,54.04,77790.91,0.0,-0.99757,0.0,0.42905]
[1777281519183,54.04,77788.13,0.0,-0.99758,0.0,0.42803]
[1777281520476,54.04,77788.13,0.0,-0.99758,0.0,0.42803]
[1777281520520,54.04,77788.13,0.0,-0.99758,0.0,0.42803]
[1777281520586,54.04,77788.13,0.0,-0.99758,0.0,0.42803]
[1777281520513,54.04,77788.91,0.0,-0.99758,0.0,0.42839]
[1777281520770,54.04,77788.91,0.0,-0.99758,0.0,0.42839]
[1777281525434,54.04,77789.55,0.0,-0.99758,0.0,0.42873]
[1777281525519,54.04,77789.55,0.0,-0.99758,0.0,0.42873]
[1777281525608,54.04,77789.55,0.0,-0.99758,0.0,0.42873]
[1777281525621,54.04,77788.79,0.0,-0.99758,0.0,0.42848]
[1777281525769,54.04,77788.79,0.0,-0.99758,0.0,0.42848]
[1777281531285,54.04,77788.34,0.0,-0.99758,0.0,0.42841]
[1777281531521,54.04,77788.34,0.0,-0.99758,0.0,0.42841]
[1777281531540,54.04,77788.34,0.0,-0.99758,0.0,0.42841]
[1777281531622,54.04,77787.29,0.0,-0.99758,0.0,0.42804]
[1777281531770,54.04,77787.29,0.0,-0.99758,0.0,0.42804]
[1777281537309,54.05,77786.93,0.0,-0.99758,0.0,0.42803]
[1777281538316,54.05,77784.42,0.0,-0.99759,0.0,0.42706]
[1777281539458,54.05,77784.42,0.0,-0.99759,0.0,0.42706]
[1777281539523,54.05,77784.42,0.0,-0.99759,0.0,0.42706]
[1777281539598,54.05,77784.42,0.0,-0.99759,0.0,0.42706]
[1777281539595,54.05,77780.54,0.0,-0.99759,0.0,0.42558]
[1777281539769,54.05,77780.54,0.0,-0.99759,0.0,0.42558]
[1777281546371,54.05,77780.91,0.0,-0.99759,0.0,0.42591]
[1777281550716,54.05,77780.91,0.0,-0.99759,0.0,0.42591]
[1777281550769,54.05,77780.91,0.0,-0.99759,0.0,0.42591]
[1777281550807,54.05,77780.91,0.0,-0.99759,0.0,0.42591]
[1777281551018,54.05,77780.91,0.0,-0.99759,0.0,0.42591]
[1777281551082,54.05,77780.91,0.0,-0.99759,0.0,0.42604]
[1777281556442,54.05,77780.75,0.0,-0.99759,0.0,0.42616]
[1777281560453,54.06,77780.31,0.0,-0.99759,0.0,0.42607]
[1777281560518,54.06,77780.31,0.0,-0.99759,0.0,0.42607]
[1777281560651,54.06,77780.31,0.0,-0.99759,0.0,0.42607]
[1777281560544,54.06,77779.43,0.0,-0.99759,0.0,0.42576]
[1777281560773,54.06,77779.43,0.0,-0.99759,0.0,0.42576]
[1777281566512,54.06,77773.94,0.0,-0.99761,0.0,0.42377]
[1777281567519,54.06,77769.95,0.0,-0.99762,0.0,0.42223]
[1777281567832,54.06,77769.95,0.0,-0.99762,0.0,0.42223]
[1777281567977,54.06,77769.95,0.0,-0.99762,0.0,0.42223]
[1777281568024,54.06,77769.95,0.0,-0.99762,0.0,0.42223]
[1777281568525,54.06,77769.06,0.0,-0.99762,0.0,0.42192]
[1777281573561,54.06,77769.58,0.0,-0.99762,0.0,0.42163]
[1777281578595,54.07,77769.58,0.0,-0.99762,0.0,0.42183]
[1777281580610,54.07,77772.66,0.0,-0.99761,0.0,0.42313]
[1777281582531,54.07,77773.37,0.0,-0.99761,0.0,0.42344]
[1777281582624,54.07,77774.02,0.0,-0.99761,0.0,0.42374]
[1777281582770,54.07,77774.02,0.0,-0.99761,0.0,0.42374]
[1777281582914,54.07,77774.02,0.0,-0.99761,0.0,0.42374]
[1777281583020,54.07,77774.02,0.0,-0.99761,0.0,0.42374]
[1777281586798,54.07,77774.15,0.0,-0.9976,0.0,0.42382]
[1777281586848,54.07,77774.15,0.0,-0.9976,0.0,0.42382]
[1777281587020,54.07,77774.15,0.0,-0.9976,0.0,0.42382]
[1777281587659,54.07,77773.39,0.0,-0.99761,0.0,0.42352]
[1777281592014,54.07,77772.94,0.0,-0.99761,0.0,0.42335]
[1777281592020,54.07,77772.94,0.0,-0.99761,0.0,0.42335]
[1777281592181,54.07,77772.94,0.0,-0.99761,0.0,0.42335]
[1777281592271,54.07,77772.94,0.0,-0.99761,0.0,0.42335]
[1777281592694,54.07,77773.59,0.0,-0.99761,0.0,0.4236]
[1777281595769,54.07,77773.43,0.0,-0.99761,0.0,0.42354]
[1777281595857,54.07,77773.43,0.0,-0.99761,0.0,0.42354]
[1777281596020,54.07,77773.43,0.0,-0.99761,0.0,0.42354]
[1777281596117,54.07,77770.76,0.0,-0.99761,0.0,0.42249]
[1777281600750,54.07,77768.15,0.0,-0.99762,0.0,0.42146]
[1777281603090,54.07,77768.08,0.0,-0.99762,0.0,0.42143]
[1777281603253,54.07,77768.08,0.0,-0.99762,0.0,0.42143]
[1777281603270,54.07,77768.08,0.0,-0.99762,0.0,0.42143]
[1777281603354,54.07,77765.34,0.0,-0.99763,0.0,0.42036]
[1777281605785,54.07,77759.01,0.0,-0.99764,0.0,0.41788]
[1777281606792,54.07,77754.49,0.0,-0.99765,0.0,0.41612]
[1777281608482,54.07,77754.49,0.0,-0.99765,0.0,0.41612]
[1777281608518,54.07,77754.49,0.0,-0.99765,0.0,0.41612]
[1777281608583,54.07,77754.13,0.0,-0.99765,0.0,0.41598]
[1777281608866,54.07,77754.13,0.0,-0.99765,0.0,0.41598]
[1777281609019,54.07,77754.13,0.0,-0.99765,0.0,0.41598]
[1777281611769,54.07,77753.59,0.0,-0.99765,0.0,0.41577]
[1777281612455,54.07,77753.59,0.0,-0.99765,0.0,0.41577]
[1777281612519,54.07,77753.59,0.0,-0.99765,0.0,0.41577]
[1777281612557,54.07,77750.9,0.0,-0.99766,0.0,0.41473]
[1777281613842,54.07,77759.5,0.0,-0.99764,0.0,0.41807]
[1777281615226,54.07,77759.5,0.0,-0.99764,0.0,0.41807]
[1777281615271,54.07,77759.5,0.0,-0.99764,0.0,0.41807]
[1777281615417,54.07,77759.5,0.0,-0.99764,0.0,0.41807]
[1777281615523,54.07,77759.5,0.0,-0.99764,0.0,0.41807]
[1777281615591,54.07,77764.49,0.0,-0.99763,0.0,0.42002]
[1777281620906,54.07,77765.45,0.0,-0.99763,0.0,0.4204]
[1777281621018,54.07,77765.45,0.0,-0.99763,0.0,0.4204]
[1777281626791,54.07,77765.52,0.0,-0.99763,0.0,0.42043]
[1777281631170,54.07,77763.52,0.0,-0.99763,0.0,0.41964]
[1777281631269,54.07,77763.52,0.0,-0.99763,0.0,0.41964]
[1777281631273,54.07,77763.52,0.0,-0.99763,0.0,0.41964]
[1777281631519,54.07,77763.52,0.0,-0.99763,0.0,0.41964]
[1777281631621,54.07,77763.69,0.0,-0.99763,0.0,0.41903]
[1777281636501,54.07,77764.11,0.0,-0.99763,0.0,0.41919]
[1777281636519,54.07,77764.11,0.0,-0.99763,0.0,0.41919]
[1777281636629,54.07,77764.11,0.0,-0.99763,0.0,0.41919]
[1777281636731,54.07,77764.12,0.0,-0.99763,0.0,0.4192]
[1777281636770,54.07,77764.12,0.0,-0.99763,0.0,0.4192]
[1777281639579,54.07,77763.72,0.0,-0.99763,0.0,0.41904]
[1777281639621,54.07,77769.4,0.0,-0.99762,0.0,0.42127]
[1777281639772,54.07,77769.4,0.0,-0.99762,0.0,0.42127]
[1777281640101,54.07,77769.4,0.0,-0.99762,0.0,0.42127]
[1777281640269,54.07,77769.4,0.0,-0.99762,0.0,0.42127]
[1777281640370,54.07,77773.02,0.0,-0.99761,0.0,0.42269]
[1777281643046,54.07,77776.59,0.0,-0.9976,0.0,0.4241]
[1777281644637,54.07,77776.59,0.0,-0.9976,0.0,0.4241]
[1777281644733,54.07,77776.59,0.0,-0.9976,0.0,0.4241]
[1777281644739,54.07,77779.06,0.0,-0.9976,0.0,0.42508]
[1777281644770,54.07,77779.06,0.0,-0.9976,0.0,0.42508]
[1777281650096,54.07,77778.94,0.0,-0.9976,0.0,0.42503]
[1777281653666,54.07,77780.49,0.0,-0.99759,0.0,0.42564]
[1777281653772,54.07,77780.61,0.0,-0.99759,0.0,0.42569]
[1777281653809,54.07,77780.61,0.0,-0.99759,0.0,0.42569]
[1777281654019,54.07,77780.61,0.0,-0.99759,0.0,0.42569]
[1777281654124,54.07,77780.68,0.0,-0.99759,0.0,0.42572]
[1777281657370,54.07,77780.69,0.0,-0.99759,0.0,0.42572]
[1777281657416,54.07,77780.69,0.0,-0.99759,0.0,0.42572]
[1777281657520,54.07,77780.69,0.0,-0.99759,0.0,0.42572]
[1777281657617,54.07,77777.61,0.0,-0.9976,0.0,0.4245]
[1777281663188,54.07,77778.21,0.0,-0.9976,0.0,0.42474]
[1777281668221,54.07,77777.73,0.0,-0.9976,0.0,0.42455]
[1777281669148,54.07,77777.73,0.0,-0.9976,0.0,0.42455]
[1777281669250,54.07,77777.73,0.0,-0.9976,0.0,0.42455]
[1777281669272,54.07,77777.73,0.0,-0.9976,0.0,0.42455]
[1777281669351,54.07,77777.73,0.0,-0.9976,0.0,0.42455]
[1777281675720,54.07,77778.08,0.0,-0.9976,0.0,0.42469]
[1777281675771,54.07,77778.08,0.0,-0.9976,0.0,0.42469]
[1777281675762,54.07,77771.2,0.0,-0.99762,0.0,0.42198]
[1777281675833,54.07,77771.2,0.0,-0.99762,0.0,0.42198]
[1777281676028,54.07,77771.2,0.0,-0.99762,0.0,0.42198]
[1777281676278,54.07,77767.18,0.0,-0.99763,0.0,0.4204]
[1777281681958,54.07,77766.79,0.0,-0.99763,0.0,0.42024]
[1777281684333,54.07,77764.67,0.0,-0.99763,0.0,0.41941]
[1777281685341,54.07,77762.15,0.0,-0.99764,0.0,0.41843]
[1777281686360,54.07,77762.15,0.0,-0.99764,0.0,0.41843]
[1777281686519,54.07,77762.15,0.0,-0.99764,0.0,0.41843]
[1777281686634,54.07,77762.15,0.0,-0.99764,0.0,0.41843]
[1777281686771,54.07,77762.15,0.0,-0.99764,0.0,0.41843]
[1777281686736,54.07,77759.7,0.0,-0.99764,0.0,0.41747]
[1777281691110,54.07,77759.1,0.0,-0.99764,0.0,0.41724]
[1777281691271,54.07,77759.1,0.0,-0.99764,0.0,0.41724]
[1777281691325,54.07,77759.1,0.0,-0.99764,0.0,0.41724]
[1777281691519,54.07,77759.1,0.0,-0.99764,0.0,0.41724]
[1777281691544,54.07,77760.31,0.0,-0.99765,0.0,0.41703]
[1777281693191,54.07,77761.9,0.0,-0.99764,0.0,0.41765]
[1777281693274,54.07,77761.9,0.0,-0.99764,0.0,0.41765]
[1777281693397,54.07,77766.5,0.0,-0.99763,0.0,0.41945]
[1777281694404,54.07,77768.7,0.0,-0.99763,0.0,0.42031]
[1777281695751,54.07,77768.7,0.0,-0.99763,0.0,0.42031]
[1777281695773,54.07,77768.7,0.0,-0.99763,0.0,0.42031]
[1777281696418,54.07,77769.04,0.0,-0.99762,0.0,0.42044]
[1777281700346,54.07,77769.37,0.0,-0.99762,0.0,0.42057]
[1777281700520,54.07,77769.37,0.0,-0.99762,0.0,0.42057]
[1777281706711,54.07,77770.41,0.0,-0.99762,0.0,0.42098]
[1777281706770,54.07,77770.41,0.0,-0.99762,0.0,0.42098]
[1777281713307,54.07,77770.41,0.0,-0.99762,0.0,0.42098]
[1777281713519,54.07,77770.41,0.0,-0.99762,0.0,0.42098]
[1777281713537,54.07,77770.34,0.0,-0.99762,0.0,0.42095]
[1777281716033,54.07,77770.27,0.0,-0.99762,0.0,0.42093]
[1777281716269,54.07,77770.27,0.0,-0.99762,0.0,0.42093]
[1777281721593,54.07,77770.32,0.0,-0.99762,0.0,0.42095]
[1777281726629,54.07,77770.27,0.0,-0.99762,0.0,0.42093]
[1777281729821,54.07,77770.28,0.0,-0.99762,0.0,0.42093]
[1777281730019,54.07,77770.28,0.0,-0.99762,0.0,0.42093]
[1777281730071,54.07,77770.28,0.0,-0.99762,0.0,0.42093]
[1777281730271,54.07,77770.28,0.0,-0.99762,0.0,0.42093]
[1777281730657,54.07,77771.52,0.0,-0.99762,0.0,0.42142]
[1777281734643,54.07,77772.24,0.0,-0.99762,0.0,0.4217]
[1777281734775,54.07,77772.24,0.0,-0.99762,0.0,0.4217]
[1777281734685,54.07,77772.15,0.0,-0.99762,0.0,0.42166]
[1777281734910,54.07,77772.15,0.0,-0.99762,0.0,0.42166]
[1777281735019,54.07,77772.15,0.0,-0.99762,0.0,0.42166]
[1777281735692,54.07,77772.48,0.0,-0.99762,0.0,0.42179]
[1777281737705,54.07,77770.52,0.0,-0.99762,0.0,0.42102]
[1777281741975,54.07,77769.39,0.0,-0.99762,0.0,0.42058]
[1777281742022,54.07,77769.39,0.0,-0.99762,0.0,0.42058]
[1777281742125,54.07,77769.39,0.0,-0.99762,0.0,0.42058]
[1777281742271,54.07,77769.39,0.0,-0.99762,0.0,0.42058]
[1777281742742,54.07,77768.69,0.0,-0.99763,0.0,0.42031]
[1777281747777,54.07,77768.39,0.0,-0.99763,0.0,0.42019]
[1777281752812,54.07,77768.49,0.0,-0.99763,0.0,0.41955]
[1777281754781,54.07,77768.6,0.0,-0.99763,0.0,0.41959]
[1777281754786,54.07,77768.6,0.0,-0.99763,0.0,0.41959]
[1777281755020,54.07,77768.6,0.0,-0.99763,0.0,0.41959]
[1777281755068,54.07,77768.6,0.0,-0.99763,0.0,0.41959]
[1777281755271,54.07,77768.6,0.0,-0.99763,0.0,0.41959]
[1777281758853,54.07,77768.62,0.0,-0.99763,0.0,0.4196]
[1777281760412,54.07,77768.62,0.0,-0.99763,0.0,0.4196]
[1777281760526,54.07,77768.62,0.0,-0.99763,0.0,0.4196]
[1777281760646,54.07,77768.62,0.0,-0.99763,0.0,0.4196]
[1777281760769,54.07,77768.62,0.0,-0.99763,0.0,0.4196]
[1777281760790,54.07,77768.62,0.0,-0.99763,0.0,0.4196]
[1777281760867,54.07,77763.7,0.0,-0.99764,0.0,0.41767]
[1777281761875,54.07,77761.2,0.0,-0.99765,0.0,0.4167]
[1777281762882,54.07,77747.39,0.0,-0.99768,0.0,0.41135]
[1777281763889,54.07,77740.65,0.0,-0.9977,0.0,0.40876]
[1777281764896,54.07,77736.37,0.0,-0.99771,0.0,0.40713]
[1777281767600,54.07,77736.24,0.0,-0.99771,0.0,0.40708]
[1777281767663,54.07,77736.24,0.0,-0.99771,0.0,0.40708]
[1777281771769,54.07,77736.22,0.0,-0.99771,0.0,0.40707]
[1777281771814,54.07,77737.4,0.0,-0.9977,0.0,0.40752]
[1777281772774,54.07,77737.4,0.0,-0.9977,0.0,0.40752]
[1777281773019,54.07,77735.9,0.0,-0.99771,0.0,0.40695]
[1777281773769,54.07,77735.9,0.0,-0.99771,0.0,0.40695]
[1777281773791,54.07,77736.06,0.0,-0.99771,0.0,0.40701]
[1777281778995,54.07,77737.06,0.0,-0.9977,0.0,0.40739]
[1777281780302,54.07,77737.06,0.0,-0.9977,0.0,0.40739]
[1777281780519,54.07,77737.06,0.0,-0.9977,0.0,0.40739]
[1777281784257,54.07,77736.46,0.0,-0.99771,0.0,0.40716]
[1777281784289,54.07,77736.46,0.0,-0.99771,0.0,0.40716]
[1777281785526,54.07,77734.38,0.0,-0.99771,0.0,0.40637]
[1777281785775,54.07,77734.38,0.0,-0.99771,0.0,0.40637]
[1777281785862,54.07,77732.1,0.0,-0.99772,0.0,0.4055]
[1777281787625,54.07,77732.85,0.0,-0.99771,0.0,0.40579]
[1777281787771,54.07,77732.85,0.0,-0.99771,0.0,0.40579]
[1777281791795,54.07,77732.4,0.0,-0.99772,0.0,0.40561]
[1777281792020,54.07,77732.87,0.0,-0.99771,0.0,0.40579]
[1777281792868,54.07,77732.87,0.0,-0.99771,0.0,0.40579]
[1777281793020,54.07,77733.39,0.0,-0.99771,0.0,0.40599]
[1777281793094,54.07,77733.27,0.0,-0.99771,0.0,0.40595]
[1777281794885,54.07,77733.27,0.0,-0.99771,0.0,0.40595]
[1777281794102,54.07,77737.56,0.0,-0.9977,0.0,0.40758]
[1777281795020,54.07,77737.56,0.0,-0.9977,0.0,0.40758]
[1777281798731,54.07,77734.68,0.0,-0.99771,0.0,0.40648]
[1777281798773,54.07,77734.68,0.0,-0.99771,0.0,0.40648]
[1777281798833,54.07,77734.86,0.0,-0.99771,0.0,0.40655]
[1777281803324,54.07,77733.59,0.0,-0.99771,0.0,0.40607]
[1777281803474,54.07,77733.59,0.0,-0.99771,0.0,0.40607]
[1777281805179,54.07,77729.94,0.0,-0.99772,0.0,0.40468]
[1777281808958,54.07,77730.8,0.0,-0.99772,0.0,0.40501]
[1777281809024,54.07,77730.8,0.0,-0.99772,0.0,0.40501]
[1777281809300,54.07,77730.8,0.0,-0.99772,0.0,0.40501]
[1777281809520,54.07,77730.8,0.0,-0.99772,0.0,0.40501]
[1777281809621,54.07,77731.58,0.0,-0.99772,0.0,0.4053]
[1777281815477,54.07,77731.16,0.0,-0.99772,0.0,0.40448]
[1777281815524,54.07,77731.16,0.0,-0.99772,0.0,0.40448]
[1777281821291,54.07,77730.45,0.0,-0.99772,0.0,0.40421]
[1777281826802,54.07,77730.47,0.0,-0.99772,0.0,0.40422]
[1777281827019,54.07,77730.57,0.0,-0.99772,0.0,0.40426]
[1777281827194,54.07,77730.57,0.0,-0.99772,0.0,0.40426]
[1777281827273,54.07,77730.57,0.0,-0.99772,0.0,0.40426]
[1777281827333,54.07,77730.64,0.0,-0.99772,0.0,0.40428]
[1777281833375,54.07,77728.99,0.0,-0.99773,0.0,0.40366]
[1777281834794,54.07,77728.99,0.0,-0.99773,0.0,0.40366]
[1777281835019,54.07,77729.02,0.0,-0.99773,0.0,0.40367]
[1777281840424,54.07,77729.1,0.0,-0.99773,0.0,0.4037]
[1777281841100,54.07,77729.1,0.0,-0.99773,0.0,0.4037]
[1777281841271,54.07,77729.1,0.0,-0.99773,0.0,0.4037]
[1777281841684,54.07,77729.1,0.0,-0.99773,0.0,0.4037]
[1777281841771,54.07,77729.1,0.0,-0.99773,0.0,0.4037]
[1777281841785,54.07,77729.02,0.0,-0.99773,0.0,0.40367]
[1777281845722,54.07,77729.08,0.0,-0.99773,0.0,0.40369]
[1777281845771,54.07,77729.08,0.0,-0.99773,0.0,0.40369]
[1777281845823,54.07,77723.4,0.0,-0.99774,0.0,0.40154]
[1777281851501,54.07,77722.32,0.0,-0.99774,0.0,0.40114]
[1777281853503,54.07,77721.0,0.0,-0.99775,0.0,0.40064]
[1777281853525,54.07,77721.0,0.0,-0.99775,0.0,0.40064]
[1777281854797,54.07,77720.98,0.0,-0.99775,0.0,0.40063]
[1777281854898,54.07,77720.98,0.0,-0.99775,0.0,0.40063]
[1777281855019,54.07,77720.98,0.0,-0.99775,0.0,0.40063]
[1777281860564,54.07,77719.41,0.0,-0.99775,0.0,0.40004]
[1777281863257,54.07,77719.46,0.0,-0.99775,0.0,0.40006]
[1777281863269,54.07,77719.46,0.0,-0.99775,0.0,0.40006]
[1777281869626,54.07,77717.52,0.0,-0.99775,0.0,0.39933]
[1777281871641,54.07,77719.12,0.0,-0.99775,0.0,0.39928]
[1777281874113,54.07,77719.12,0.0,-0.99775,0.0,0.39928]
[1777281874271,54.07,77719.12,0.0,-0.99775,0.0,0.39928]
[1777281874661,54.07,77719.23,0.0,-0.99775,0.0,0.39932]
[1777281879697,54.07,77717.42,0.0,-0.99776,0.0,0.39864]
[1777281884732,54.07,77717.3,0.0,-0.99776,0.0,0.39859]
[1777281885769,54.07,77717.3,0.0,-0.99776,0.0,0.39859]
[1777281891825,54.07,77716.07,0.0,-0.99776,0.0,0.39813]
[1777281891871,54.07,77715.64,0.0,-0.99776,0.0,0.39797]
[1777281892020,54.07,77715.64,0.0,-0.99776,0.0,0.39797]
[1777281897823,54.07,77715.6,0.0,-0.99776,0.0,0.39796]
[1777281898476,54.07,77715.6,0.0,-0.99776,0.0,0.39796]
[1777281898519,54.07,77715.6,0.0,-0.99776,0.0,0.39796]
[1777281898830,54.07,77715.49,0.0,-0.99776,0.0,0.39792]
[1777281903955,54.07,77713.9,0.0,-0.99777,0.0,0.39732]
[1777281904029,54.07,77713.9,0.0,-0.99777,0.0,0.39732]
[1777281904054,54.07,77713.9,0.0,-0.99777,0.0,0.39732]
[1777281909907,54.07,77711.3,0.0,-0.99777,0.0,0.39635]
[1777281910608,54.07,77711.3,0.0,-0.99777,0.0,0.39635]
[1777281910613,54.07,77711.3,0.0,-0.99777,0.0,0.39635]
[1777281910770,54.07,77711.3,0.0,-0.99777,0.0,0.39635]
[1777281910871,54.07,77711.3,0.0,-0.99777,0.0,0.39635]
[1777281915948,54.07,77711.04,0.0,-0.99777,0.0,0.39625]
[1777281920984,54.07,77714.34,0.0,-0.99776,0.0,0.39749]
[1777281921503,54.07,77714.34,0.0,-0.99776,0.0,0.39749]
[1777281921509,54.07,77714.34,0.0,-0.99776,0.0,0.39749]
[1777281921520,54.07,77714.34,0.0,-0.99776,0.0,0.39749]
[1777281921990,54.07,77714.04,0.0,-0.99777,0.0,0.39737]
[1777281925012,54.07,77718.4,0.0,-0.99776,0.0,0.39901]
[1777281925881,54.07,77718.4,0.0,-0.99776,0.0,0.39901]
[1777281926019,54.07,77727.57,0.0,-0.99773,0.0,0.40246]
[1777281927027,54.07,77734.52,0.0,-0.99772,0.0,0.40509]
[1777281929697,54.07,77734.68,0.0,-0.99772,0.0,0.40515]
[1777281935082,54.07,77732.73,0.0,-0.99773,0.0,0.40375]
[1777281937096,54.07,77728.64,0.0,-0.99774,0.0,0.4022]
[1777281938103,54.07,77725.73,0.0,-0.99774,0.0,0.40111]
[1777281939268,54.07,77725.73,0.0,-0.99774,0.0,0.40111]
[1777281939274,54.07,77725.73,0.0,-0.99774,0.0,0.40111]
[1777281939520,54.07,77725.73,0.0,-0.99774,0.0,0.40111]
[1777281939621,54.07,77724.89,0.0,-0.99774,0.0,0.40079]
[1777281942462,54.07,77725.07,0.0,-0.99774,0.0,0.40086]
[1777281942466,54.07,77725.07,0.0,-0.99774,0.0,0.40086]
[1777281942519,54.07,77725.07,0.0,-0.99774,0.0,0.40086]
[1777281942619,54.07,77726.43,0.0,-0.99774,0.0,0.40137]
[1777281944147,54.07,77729.46,0.0,-0.99773,0.0,0.40251]
[1777281947488,54.07,77730.48,0.0,-0.99773,0.0,0.4029]
[1777281947520,54.07,77730.48,0.0,-0.99773,0.0,0.4029]
[1777281947586,54.07,77729.39,0.0,-0.99773,0.0,0.40249]
[1777281953209,54.07,77731.06,0.0,-0.99773,0.0,0.40312]
[1777281957062,54.07,77730.22,0.0,-0.99773,0.0,0.4028]
[1777281957271,54.07,77730.22,0.0,-0.99773,0.0,0.4028]
[1777281957373,54.07,77729.51,0.0,-0.99773,0.0,0.40253]
[1777281963280,54.07,77729.55,0.0,-0.99773,0.0,0.40255]
[1777281964287,54.07,77725.64,0.0,-0.99774,0.0,0.40107]
[1777281965810,54.07,77725.64,0.0,-0.99774,0.0,0.40107]
[1777281965854,54.07,77725.64,0.0,-0.99774,0.0,0.40107]
[1777281966019,54.07,77725.64,0.0,-0.99774,0.0,0.40107]
[1777281965867,54.07,77715.5,0.0,-0.99777,0.0,0.39727]
[1777281969908,54.07,77717.6,0.0,-0.99776,0.0,0.39805]
[1777281970020,54.07,77717.6,0.0,-0.99776,0.0,0.39805]
[1777281969982,54.07,77724.21,0.0,-0.99775,0.0,0.40053]
[1777281972065,54.07,77723.97,0.0,-0.99775,0.0,0.40044]
[1777281972067,54.07,77723.97,0.0,-0.99775,0.0,0.40044]
[1777281972272,54.07,77725.42,0.0,-0.99774,0.0,0.40099]
[1777281972343,54.07,77722.11,0.0,-0.99775,0.0,0.39974]
[1777281977912,54.07,77721.9,0.0,-0.99775,0.0,0.39966]
[1777281977958,54.07,77721.9,0.0,-0.99775,0.0,0.39966]
[1777281978020,54.07,77721.9,0.0,-0.99775,0.0,0.39966]
[1777281978013,54.07,77721.1,0.0,-0.99775,0.0,0.39936]
[1777281983420,54.07,77722.04,0.0,-0.99775,0.0,0.39972]
[1777281985100,54.07,77721.36,0.0,-0.99775,0.0,0.39946]
[1777281985155,54.07,77721.36,0.0,-0.99775,0.0,0.39946]
[1777281985272,54.07,77721.36,0.0,-0.99775,0.0,0.39946]
[1777281985434,54.07,77723.02,0.0,-0.99775,0.0,0.40008]
[1777281987734,54.07,77724.33,0.0,-0.99775,0.0,0.40058]
[1777281987770,54.07,77724.33,0.0,-0.99775,0.0,0.40058]
[1777281987832,54.07,77723.51,0.0,-0.99775,0.0,0.40027]
[1777281993490,54.07,77723.88,0.0,-0.99775,0.0,0.39975]
[1777281996638,54.07,77723.81,0.0,-0.99775,0.0,0.39972]
[1777281996707,54.07,77723.81,0.0,-0.99775,0.0,0.39972]
[1777281996769,54.07,77723.81,0.0,-0.99775,0.0,0.39972]
[1777281996871,54.07,77723.18,0.0,-0.99775,0.0,0.39949]
[1777282002204,54.07,77723.31,0.0,-0.99775,0.0,0.39954]
[1777282002249,54.07,77723.31,0.0,-0.99775,0.0,0.39954]
[1777282002273,54.07,77723.31,0.0,-0.99775,0.0,0.39954]
[1777282002552,54.07,77723.66,0.0,-0.99775,0.0,0.39967]
[1777282006993,54.07,77723.97,0.0,-0.99775,0.0,0.39978]
[1777282007024,54.07,77723.97,0.0,-0.99775,0.0,0.39978]
[1777282007022,54.07,77724.29,0.0,-0.99775,0.0,0.39991]
[1777282012623,54.07,77722.66,0.0,-0.99775,0.0,0.39929]
[1777282017938,54.07,77723.24,0.0,-0.99775,0.0,0.39951]
[1777282017981,54.07,77723.24,0.0,-0.99775,0.0,0.39951]
[1777282018021,54.07,77723.24,0.0,-0.99775,0.0,0.39951]
[1777282018040,54.07,77722.37,0.0,-0.99775,0.0,0.39918]
[1777282022279,54.07,77724.3,0.0,-0.99775,0.0,0.39991]
[1777282022327,54.07,77724.3,0.0,-0.99775,0.0,0.39991]
[1777282022520,54.07,77724.3,0.0,-0.99775,0.0,0.39991]
[1777282022693,54.07,77725.53,0.0,-0.99775,0.0,0.40037]
[1777282023704,54.07,77729.67,0.0,-0.99774,0.0,0.40193]
[1777282025714,54.07,77732.48,0.0,-0.99773,0.0,0.40299]
[1777282029556,54.07,77732.5,0.0,-0.99773,0.0,0.403]
[1777282029769,54.07,77732.5,0.0,-0.99773,0.0,0.403]
[1777282029871,54.07,77733.27,0.0,-0.99773,0.0,0.40329]
[1777282034779,54.07,77740.01,0.0,-0.99771,0.0,0.40585]
[1777282035785,54.07,77744.16,0.0,-0.9977,0.0,0.40744]
[1777282036816,54.07,77744.16,0.0,-0.9977,0.0,0.40744]
[1777282036867,54.07,77744.16,0.0,-0.9977,0.0,0.40744]
[1777282037020,54.07,77744.16,0.0,-0.9977,0.0,0.40744]
[1777282037100,54.07,77746.6,0.0,-0.9977,0.0,0.40837]
[1777282037800,54.07,77748.98,0.0,-0.99769,0.0,0.40928]
[1777282041444,54.07,77749.53,0.0,-0.99769,0.0,0.40949]
[1777282041451,54.07,77749.53,0.0,-0.99769,0.0,0.40949]
[1777282041521,54.07,77749.53,0.0,-0.99769,0.0,0.40949]
[1777282041828,54.07,77749.49,0.0,-0.99769,0.0,0.40948]
[1777282042835,54.07,77745.91,0.0,-0.9977,0.0,0.40811]
[1777282043842,54.07,77742.4,0.0,-0.99771,0.0,0.40676]
[1777282045087,54.07,77742.4,0.0,-0.99771,0.0,0.40676]
[1777282045120,54.07,77738.66,0.0,-0.99772,0.0,0.40534]
[1777282045269,54.07,77738.66,0.0,-0.99772,0.0,0.40534]
[1777282050891,54.07,77741.71,0.0,-0.99771,0.0,0.4065]
[1777282051875,54.07,77741.71,0.0,-0.99771,0.0,0.4065]
[1777282051882,54.07,77741.71,0.0,-0.99771,0.0,0.4065]
[1777282052019,54.07,77741.71,0.0,-0.99771,0.0,0.4065]
[1777282052120,54.07,77742.07,0.0,-0.99771,0.0,0.40597]
[1777282055425,54.07,77741.16,0.0,-0.99771,0.0,0.40563]
[1777282055521,54.07,77741.16,0.0,-0.99771,0.0,0.40563]
[1777282055926,54.07,77742.86,0.0,-0.99771,0.0,0.40627]
[1777282060961,54.07,77745.43,0.0,-0.9977,0.0,0.40725]
[1777282065996,54.07,77745.11,0.0,-0.9977,0.0,0.40713]
[1777282067686,54.07,77744.45,0.0,-0.99771,0.0,0.40688]
[1777282067730,54.07,77744.45,0.0,-0.99771,0.0,0.40688]
[1777282067769,54.07,77744.45,0.0,-0.99771,0.0,0.40688]
[1777282068011,54.07,77744.34,0.0,-0.99771,0.0,0.40684]
[1777282073047,54.07,77746.29,0.0,-0.9977,0.0,0.40758]
[1777282078082,54.07,77746.17,0.0,-0.9977,0.0,0.40754]
[1777282079089,54.07,77748.48,0.0,-0.9977,0.0,0.40842]
[1777282080096,54.07,77757.57,0.0,-0.99767,0.0,0.41191]
[1777282080311,54.07,77757.57,0.0,-0.99767,0.0,0.41191]
[1777282080357,54.07,77757.57,0.0,-0.99767,0.0,0.41191]
[1777282080519,54.07,77757.57,0.0,-0.99767,0.0,0.41191]
[1777282081103,54.07,77761.0,0.0,-0.99767,0.0,0.41324]
[1777282082110,54.07,77764.88,0.0,-0.99766,0.0,0.41474]
[1777282083117,54.07,77775.32,0.0,-0.99763,0.0,0.41881]
[1777282084124,54.07,77776.75,0.0,-0.99763,0.0,0.41937]
[1777282085377,54.07,77775.54,0.0,-0.99763,0.0,0.4189]
[1777282085496,54.07,77775.54,0.0,-0.99763,0.0,0.4189]
[1777282085518,54.07,77775.54,0.0,-0.99763,0.0,0.4189]
[1777282086138,54.07,77773.92,0.0,-0.99764,0.0,0.41826]
[1777282091178,54.07,77768.78,0.0,-0.99765,0.0,0.41626]
[1777282092185,54.07,77765.99,0.0,-0.99765,0.0,0.41517]
[1777282093288,54.07,77766.05,0.0,-0.99765,0.0,0.4152]
[1777282093339,54.07,77766.05,0.0,-0.99765,0.0,0.4152]
[1777282093519,54.07,77766.05,0.0,-0.99765,0.0,0.4152]
[1777282094199,54.07,77766.72,0.0,-0.99765,0.0,0.41546]
[1777282099233,54.07,77766.04,0.0,-0.99765,0.0,0.41519]
[1777282103262,54.07,77771.48,0.0,-0.99764,0.0,0.41731]
[1777282104687,54.07,77771.48,0.0,-0.99764,0.0,0.41731]
[1777282104770,54.07,77771.48,0.0,-0.99764,0.0,0.41731]
[1777282104787,54.07,77771.48,0.0,-0.99764,0.0,0.41731]
[1777282105020,54.07,77771.48,0.0,-0.99764,0.0,0.41731]
[1777282105098,54.07,77772.2,0.0,-0.99764,0.0,0.41759]
[1777282107289,54.07,77774.83,0.0,-0.99763,0.0,0.41862]
[1777282109304,54.07,77778.96,0.0,-0.99762,0.0,0.42024]
[1777282110337,54.07,77778.96,0.0,-0.99762,0.0,0.42024]
[1777282110519,54.07,77778.96,0.0,-0.99762,0.0,0.42024]
[1777282115291,54.07,77779.17,0.0,-0.99763,0.0,0.41964]
[1777282115518,54.07,77779.17,0.0,-0.99763,0.0,0.41964]
[1777282115570,54.07,77779.9,0.0,-0.99763,0.0,0.41992]
[1777282120114,54.07,77780.26,0.0,-0.99762,0.0,0.42006]
[1777282120161,54.07,77782.57,0.0,-0.99762,0.0,0.42097]
[1777282120273,54.07,77782.57,0.0,-0.99762,0.0,0.42097]
[1777282120292,54.07,77782.57,0.0,-0.99762,0.0,0.42097]
[1777282120518,54.07,77782.57,0.0,-0.99762,0.0,0.42097]
[1777282120606,54.07,77786.99,0.0,-0.99761,0.0,0.42271]
[1777282122397,54.07,77789.64,0.0,-0.9976,0.0,0.42376]
[1777282125417,54.07,77785.12,0.0,-0.99761,0.0,0.42198]
[1777282127657,54.07,77783.88,0.0,-0.99762,0.0,0.42149]
[1777282127769,54.07,77783.88,0.0,-0.99762,0.0,0.42149]
[1777282129445,54.07,77781.53,0.0,-0.99762,0.0,0.42056]
[1777282133590,54.07,77782.54,0.0,-0.99762,0.0,0.42096]
[1777282133769,54.07,77782.54,0.0,-0.99762,0.0,0.42096]
[1777282133808,54.07,77782.54,0.0,-0.99762,0.0,0.42096]
[1777282134019,54.07,77782.54,0.0,-0.99762,0.0,0.42096]
[1777282134120,54.07,77782.09,0.0,-0.99762,0.0,0.42078]
[1777282139287,54.07,77781.41,0.0,-0.99762,0.0,0.42052]
[1777282139519,54.07,77781.41,0.0,-0.99762,0.0,0.42052]
[1777282140522,54.07,77777.3,0.0,-0.99763,0.0,0.4189]
[1777282143305,54.07,77776.39,0.0,-0.99763,0.0,0.41855]
[1777282143484,54.07,77776.39,0.0,-0.99763,0.0,0.41855]
[1777282143521,54.07,77776.39,0.0,-0.99763,0.0,0.41855]
[1777282143543,54.07,77775.79,0.0,-0.99763,0.0,0.41831]
[1777282148073,54.07,77775.78,0.0,-0.99763,0.0,0.41831]
[1777282148269,54.07,77775.95,0.0,-0.99763,0.0,0.41838]
[1777282148378,54.07,77775.95,0.0,-0.99763,0.0,0.41838]
[1777282148524,54.07,77775.95,0.0,-0.99763,0.0,0.41838]
[1777282148578,54.07,77776.11,0.0,-0.99763,0.0,0.41844]
[1777282153614,54.07,77776.79,0.0,-0.99763,0.0,0.4187]
[1777282154621,54.07,77779.66,0.0,-0.99763,0.0,0.41983]
[1777282155356,54.07,77779.66,0.0,-0.99763,0.0,0.41983]
[1777282155521,54.07,77779.66,0.0,-0.99763,0.0,0.41983]
[1777282159943,54.07,77777.53,0.0,-0.99763,0.0,0.41899]
[1777282160019,54.07,77777.53,0.0,-0.99763,0.0,0.41899]
[1777282160121,54.07,77777.15,0.0,-0.99763,0.0,0.41885]
[1777282161041,54.07,77777.15,0.0,-0.99763,0.0,0.41885]
[1777282161269,54.07,77776.53,0.0,-0.99763,0.0,0.4186]
[1777282164513,54.07,77777.08,0.0,-0.99763,0.0,0.41882]
[1777282164519,54.07,77777.08,0.0,-0.99763,0.0,0.41882]
[1777282164691,54.07,77776.82,0.0,-0.99763,0.0,0.41872]
[1777282165946,54.07,77776.82,0.0,-0.99763,0.0,0.41872]
[1777282166022,54.07,77776.82,0.0,-0.99763,0.0,0.41872]
[1777282171069,54.07,77777.89,0.0,-0.99763,0.0,0.41914]
[1777282171271,54.07,77777.89,0.0,-0.99763,0.0,0.41914]
[1777282171121,54.07,77777.96,0.0,-0.99763,0.0,0.41848]
[1777282171709,54.07,77777.96,0.0,-0.99763,0.0,0.41848]
[1777282171774,54.07,77777.96,0.0,-0.99763,0.0,0.41848]
[1777282178099,54.07,77778.59,0.0,-0.99763,0.0,0.41873]
[1777282178271,54.07,77778.59,0.0,-0.99763,0.0,0.41873]
[1777282178426,54.07,77778.69,0.0,-0.99763,0.0,0.41877]
[1777282178529,54.07,77778.69,0.0,-0.99763,0.0,0.41877]
[1777282178789,54.07,77778.81,0.0,-0.99763,0.0,0.41881]
[1777282181642,54.07,77779.08,0.0,-0.99763,0.0,0.41892]
[1777282181774,54.07,77779.08,0.0,-0.99763,0.0,0.41892]
[1777282185808,54.07,77779.51,0.0,-0.99763,0.0,0.41909]
[1777282186020,54.07,77779.51,0.0,-0.99763,0.0,0.41909]
[1777282186078,54.07,77779.51,0.0,-0.99763,0.0,0.41909]
[1777282186270,54.07,77779.51,0.0,-0.99763,0.0,0.41909]
[1777282186282,54.07,77778.62,0.0,-0.99763,0.0,0.41874]
[1777282191075,54.07,77779.03,0.0,-0.99763,0.0,0.4189]
[1777282191273,54.07,77779.03,0.0,-0.99763,0.0,0.4189]
[1777282196917,54.07,77779.06,0.0,-0.99763,0.0,0.41891]
[1777282200248,54.07,77778.99,0.0,-0.99763,0.0,0.41888]
[1777282200272,54.07,77778.99,0.0,-0.99763,0.0,0.41888]
[1777282200682,54.07,77778.36,0.0,-0.99763,0.0,0.41864]
[1777282200772,54.07,77778.36,0.0,-0.99763,0.0,0.41864]
[1777282200945,54.07,77779.33,0.0,-0.99763,0.0,0.41902]
[1777282206987,54.07,77778.85,0.0,-0.99763,0.0,0.41883]
[1777282211854,54.07,77778.86,0.0,-0.99763,0.0,0.41883]
[1777282212019,54.07,77778.86,0.0,-0.99763,0.0,0.41883]
[1777282214869,54.07,77778.39,0.0,-0.99763,0.0,0.41865]
[1777282215029,54.07,77778.39,0.0,-0.99763,0.0,0.41865]
[1777282215042,54.07,77777.04,0.0,-0.99764,0.0,0.41812]
[1777282215563,54.07,77777.04,0.0,-0.99764,0.0,0.41812]
[1777282215770,54.07,77777.04,0.0,-0.99764,0.0,0.41812]
[1777282216050,54.07,77774.58,0.0,-0.99764,0.0,0.41716]
[1777282220252,54.07,77774.04,0.0,-0.99764,0.0,0.41695]
[1777282220519,54.07,77774.12,0.0,-0.99764,0.0,0.41698]
[1777282220769,54.07,77774.12,0.0,-0.99764,0.0,0.41698]
[1777282221085,54.07,77773.79,0.0,-0.99764,0.0,0.41685]
[1777282226120,54.07,77773.14,0.0,-0.99765,0.0,0.4166]
[1777282229142,54.07,77771.05,0.0,-0.99765,0.0,0.41579]
[1777282232163,54.07,77765.24,0.0,-0.99767,0.0,0.41286]
[1777282234177,54.07,77762.96,0.0,-0.99767,0.0,0.41197]
[1777282239213,54.07,77764.77,0.0,-0.99767,0.0,0.41267]
[1777282240220,54.07,77770.76,0.0,-0.99765,0.0,0.41499]
[1777282241227,54.07,77772.94,0.0,-0.99765,0.0,0.41584]
[1777282242234,54.07,77766.78,0.0,-0.99766,0.0,0.41345]
[1777282243241,54.07,77764.41,0.0,-0.99767,0.0,0.41253]
[1777282248275,54.07,77764.04,0.0,-0.99767,0.0,0.41239]
[1777282255326,54.07,77764.47,0.0,-0.99767,0.0,0.41256]
[1777282260361,54.07,77764.5,0.0,-0.99767,0.0,0.41257]
[1777282265397,54.07,77764.51,0.0,-0.99767,0.0,0.41257]
[1777282270432,54.07,77764.2,0.0,-0.99767,0.0,0.41245]
[1777282275467,54.07,77764.2,0.0,-0.99767,0.0,0.41245]
[1777282282516,54.07,77764.25,0.0,-0.99767,0.0,0.41247]
[1777282287551,54.07,77769.87,0.0,-0.99766,0.0,0.41465]
[1777282289364,54.07,77779.03,0.0,-0.99763,0.0,0.41822]
[1777282289565,54.07,77782.9,0.0,-0.99763,0.0,0.41973]
[1777282294600,54.07,77782.31,0.0,-0.99763,0.0,0.41882]
[1777282299635,54.07,77783.05,0.0,-0.99763,0.0,0.41911]
[1777282302409,54.07,77783.44,0.0,-0.99763,0.0,0.41926]
[1777282301649,54.07,77792.61,0.0,-0.99761,0.0,0.42287]
[1777282302656,54.07,77799.4,0.0,-0.99759,0.0,0.42556]
[1777282304380,54.07,77801.65,0.0,-0.99758,0.0,0.42645]
[1777282305770,54.07,77802.42,0.0,-0.99758,0.0,0.42676]
[1777282309417,54.07,77804.49,0.0,-0.99758,0.0,0.42758]
[1777282309519,54.07,77804.22,0.0,-0.99758,0.0,0.42747]
[1777282309704,54.07,77803.37,0.0,-0.99758,0.0,0.42714]
[1777282314739,54.07,77803.35,0.0,-0.99758,0.0,0.42713]
[1777282316591,54.07,77803.2,0.0,-0.99758,0.0,0.42707]
[1777282316771,54.07,77803.2,0.0,-0.99758,0.0,0.42707]
[1777282321836,54.07,77803.39,0.0,-0.99758,0.0,0.42714]
[1777282322027,54.07,77803.39,0.0,-0.99758,0.0,0.42714]
[1777282322084,54.07,77803.39,0.0,-0.99758,0.0,0.42714]
[1777282322269,54.07,77803.39,0.0,-0.99758,0.0,0.42714]
[1777282322286,54.07,77804.28,0.0,-0.99758,0.0,0.4275]
[1777282324810,54.07,77806.32,0.0,-0.99757,0.0,0.42831]
[1777282326544,54.07,77806.7,0.0,-0.99757,0.0,0.42846]
[1777282326770,54.07,77806.7,0.0,-0.99757,0.0,0.42846]
[1777282327430,54.07,77806.7,0.0,-0.99757,0.0,0.42846]
[1777282327437,54.07,77806.74,0.0,-0.99757,0.0,0.42848]
[1777282327519,54.07,77806.74,0.0,-0.99757,0.0,0.42848]
[1777282332959,54.07,77805.25,0.0,-0.99757,0.0,0.42788]
[1777282333019,54.07,77805.25,0.0,-0.99757,0.0,0.42788]
[1777282333233,54.07,77805.25,0.0,-0.99757,0.0,0.42788]
[1777282333270,54.07,77805.25,0.0,-0.99757,0.0,0.42788]
[1777282333332,54.07,77804.9,0.0,-0.99758,0.0,0.42775]
[1777282335886,54.07,77802.48,0.0,-0.99758,0.0,0.42678]
[1777282337959,54.07,77802.19,0.0,-0.99758,0.0,0.42667]
[1777282338021,54.07,77802.19,0.0,-0.99758,0.0,0.42667]
[1777282338397,54.07,77802.19,0.0,-0.99758,0.0,0.42667]
[1777282338452,54.07,77800.7,0.0,-0.99759,0.0,0.42607]
[1777282338520,54.07,77800.7,0.0,-0.99759,0.0,0.42607]
[1777282341929,54.07,77803.47,0.0,-0.99758,0.0,0.42718]
[1777282346963,54.07,77803.77,0.0,-0.99758,0.0,0.42729]
[1777282350337,54.07,77804.91,0.0,-0.99758,0.0,0.42775]
[1777282350439,54.07,77805.28,0.0,-0.99757,0.0,0.4279]
[1777282350519,54.07,77805.28,0.0,-0.99757,0.0,0.4279]
[1777282351159,54.07,77805.28,0.0,-0.99757,0.0,0.4279]
[1777282351270,54.07,77805.28,0.0,-0.99757,0.0,0.4279]
[1777282351999,54.07,77807.03,0.0,-0.99757,0.0,0.4279]
[1777282353006,54.07,77811.17,0.0,-0.99756,0.0,0.42956]
[1777282354254,54.07,77811.17,0.0,-0.99756,0.0,0.42956]
[1777282354270,54.07,77811.17,0.0,-0.99756,0.0,0.42956]
[1777282355020,54.07,77815.31,0.0,-0.99755,0.0,0.43121]
[1777282355774,54.07,77815.31,0.0,-0.99755,0.0,0.43121]
[1777282356023,54.07,77815.31,0.0,-0.99755,0.0,0.43121]
[1777282356027,54.07,77815.52,0.0,-0.99755,0.0,0.4313]
[1777282359228,54.07,77816.59,0.0,-0.99755,0.0,0.43173]
[1777282359275,54.07,77816.59,0.0,-0.99755,0.0,0.43173]
[1777282361062,54.07,77819.2,0.0,-0.99754,0.0,0.43278]
[1777282364027,54.07,77818.5,0.0,-0.99755,0.0,0.4325]
[1777282364268,54.07,77818.5,0.0,-0.99755,0.0,0.4325]
[1777282364358,54.07,77818.5,0.0,-0.99755,0.0,0.4325]
[1777282364438,54.07,77820.43,0.0,-0.99754,0.0,0.43328]
[1777282364522,54.07,77820.43,0.0,-0.99754,0.0,0.43328]
[1777282368110,54.07,77817.03,0.0,-0.99755,0.0,0.43191]
[1777282368641,54.07,77817.03,0.0,-0.99755,0.0,0.43191]
[1777282368770,54.07,77817.03,0.0,-0.99755,0.0,0.43191]
[1777282368824,54.07,77817.03,0.0,-0.99755,0.0,0.43191]
[1777282369020,54.07,77817.03,0.0,-0.99755,0.0,0.43191]
[1777282369118,54.07,77815.51,0.0,-0.99755,0.0,0.4313]
[1777282372347,54.07,77815.87,0.0,-0.99755,0.0,0.43144]
[1777282372518,54.07,77815.87,0.0,-0.99755,0.0,0.43144]
[1777282372404,54.07,77813.81,0.0,-0.99756,0.0,0.43061]
[1777282373023,54.07,77813.81,0.0,-0.99756,0.0,0.43061]
[1777282373271,54.07,77813.81,0.0,-0.99756,0.0,0.43061]
[1777282373289,54.07,77812.48,0.0,-0.99756,0.0,0.43008]
[1777282375160,54.07,77808.43,0.0,-0.99757,0.0,0.42846]
[1777282376166,54.07,77805.46,0.0,-0.99758,0.0,0.42727]
[1777282378215,54.07,77805.05,0.0,-0.99758,0.0,0.42711]
[1777282378269,54.07,77805.05,0.0,-0.99758,0.0,0.42711]
[1777282378316,54.07,77804.84,0.0,-0.99758,0.0,0.42703]
[1777282378963,54.07,77804.84,0.0,-0.99758,0.0,0.42703]
[1777282379019,54.07,77804.84,0.0,-0.99758,0.0,0.42703]
[1777282383837,54.07,77805.9,0.0,-0.99758,0.0,0.42745]
[1777282384019,54.07,77805.9,0.0,-0.99758,0.0,0.42745]
[1777282384223,54.07,77807.61,0.0,-0.99757,0.0,0.42813]
[1777282384664,54.07,77807.61,0.0,-0.99757,0.0,0.42813]
[1777282384774,54.07,77807.61,0.0,-0.99757,0.0,0.42813]
[1777282390265,54.07,77807.38,0.0,-0.99757,0.0,0.42804]
[1777282394601,54.07,77807.39,0.0,-0.99757,0.0,0.42804]
[1777282394356,54.07,77823.32,0.0,-0.99753,0.0,0.43444]
[1777282395321,54.07,77823.32,0.0,-0.99753,0.0,0.43444]
[1777282395356,54.07,77899.4,0.0,-0.99734,0.0,0.46615]
[1777282396314,54.07,77944.95,0.0,-0.99721,0.0,0.48607]
[1777282397318,54.07,77942.3,0.0,-0.99722,0.0,0.48489]
[1777282398067,54.07,77942.3,0.0,-0.99722,0.0,0.48489]
[1777282398330,54.07,77941.6,0.0,-0.99722,0.0,0.48458]
[1777282399336,54.07,77938.93,0.0,-0.99723,0.0,0.48339]
[1777282400277,54.07,77938.93,0.0,-0.99723,0.0,0.48339]
[1777282400527,54.07,77938.93,0.0,-0.99723,0.0,0.48339]
[1777282400349,54.07,77936.82,0.0,-0.99723,0.0,0.48246]
[1777282405538,54.07,77938.36,0.0,-0.99723,0.0,0.48314]
[1777282415452,54.07,77938.8,0.0,-0.99723,0.0,0.48257]
[1777282417466,54.07,77936.55,0.0,-0.99724,0.0,0.48158]
[1777282422501,54.07,77935.67,0.0,-0.99724,0.0,0.48119]
[1777282425525,54.07,77938.0,0.0,-0.99724,0.0,0.48222]
[1777282426530,54.07,77945.86,0.0,-0.99721,0.0,0.48571]
[1777282427537,54.07,77943.29,0.0,-0.99722,0.0,0.48456]
[1777282431565,54.07,77946.64,0.0,-0.99721,0.0,0.48605]
[1777282436600,54.07,77947.43,0.0,-0.99721,0.0,0.48641]
[1777282441635,54.07,77948.63,0.0,-0.99721,0.0,0.48694]
[1777282443649,54.07,77941.92,0.0,-0.99722,0.0,0.48396]
[1777282448683,54.07,77940.82,0.0,-0.99723,0.0,0.48347]
[1777282453719,54.07,77937.64,0.0,-0.99724,0.0,0.48206]
[1777282458283,54.07,77939.18,0.0,-0.99723,0.0,0.48274]
[1777282458385,54.07,77939.06,0.0,-0.99723,0.0,0.48269]
[1777282463789,54.07,77937.98,0.0,-0.99724,0.0,0.48221]
[1777282468824,54.07,77937.12,0.0,-0.99724,0.0,0.48183]
[1777282473859,54.07,77935.04,0.0,-0.99725,0.0,0.48015]
[1777282476650,54.07,77934.67,0.0,-0.99725,0.0,0.47999]
[1777282476769,54.07,77935.2,0.0,-0.99725,0.0,0.48022]
[1777282479114,54.07,77935.03,0.0,-0.99725,0.0,0.48015]
[1777282479272,54.07,77935.03,0.0,-0.99725,0.0,0.48015]
[1777282479318,54.07,77935.79,0.0,-0.99725,0.0,0.48048]
[1777282484937,54.07,77935.66,0.0,-0.99725,0.0,0.48043]
[1777282490679,54.07,77935.23,0.0,-0.99725,0.0,0.48024]
[1777282490770,54.07,77934.54,0.0,-0.99725,0.0,0.47993]
[1777282494645,54.07,77934.63,0.0,-0.99725,0.0,0.47997]
[1777282494000,54.07,77928.1,0.0,-0.99727,0.0,0.4771]
[1777282494769,54.07,77928.1,0.0,-0.99727,0.0,0.4771]
[1777282494937,54.07,77928.1,0.0,-0.99727,0.0,0.4771]
[1777282495020,54.07,77928.1,0.0,-0.99727,0.0,0.4771]
[1777282495038,54.07,77930.57,0.0,-0.99726,0.0,0.47819]
[1777282498947,54.07,77930.31,0.0,-0.99726,0.0,0.47807]
[1777282499022,54.07,77930.31,0.0,-0.99726,0.0,0.47807]
[1777282499035,54.07,77928.97,0.0,-0.99726,0.0,0.47748]
[1777282499780,54.07,77928.97,0.0,-0.99726,0.0,0.47748]
[1777282500019,54.07,77928.97,0.0,-0.99726,0.0,0.47748]
[1777282504070,54.07,77926.57,0.0,-0.99727,0.0,0.47643]
[1777282504776,54.07,77926.57,0.0,-0.99727,0.0,0.47643]
[1777282505019,54.07,77926.57,0.0,-0.99727,0.0,0.47643]
[1777282505294,54.07,77926.57,0.0,-0.99727,0.0,0.47643]
[1777282505521,54.07,77926.57,0.0,-0.99727,0.0,0.47643]
[1777282505601,54.07,77926.01,0.0,-0.99727,0.0,0.47619]
[1777282506084,54.07,77922.76,0.0,-0.99728,0.0,0.47477]
[1777282507324,54.07,77922.76,0.0,-0.99728,0.0,0.47477]
[1777282507475,54.07,77920.49,0.0,-0.99729,0.0,0.47378]
[1777282508099,54.07,77908.61,0.0,-0.99732,0.0,0.46863]
[1777282509107,54.07,77904.96,0.0,-0.99733,0.0,0.46705]
[1777282511209,54.07,77903.85,0.0,-0.99733,0.0,0.46658]
[1777282515150,54.07,77907.54,0.0,-0.99732,0.0,0.46816]
[1777282516157,54.07,77913.52,0.0,-0.99731,0.0,0.47075]
[1777282517164,54.07,77918.37,0.0,-0.99729,0.0,0.47285]
[1777282519838,54.07,77918.6,0.0,-0.99729,0.0,0.47295]
[1777282520019,54.07,77918.6,0.0,-0.99729,0.0,0.47295]
[1777282520185,54.07,77915.23,0.0,-0.9973,0.0,0.47149]
[1777282521192,54.07,77911.04,0.0,-0.99731,0.0,0.46968]
[1777282522514,54.07,77911.04,0.0,-0.99731,0.0,0.46968]
[1777282522519,54.07,77911.04,0.0,-0.99731,0.0,0.46968]
[1777282522556,54.07,77906.63,0.0,-0.99733,0.0,0.46777]
[1777282524213,54.07,77903.53,0.0,-0.99733,0.0,0.46644]
[1777282525511,54.07,77903.53,0.0,-0.99733,0.0,0.46644]
[1777282525525,54.07,77903.53,0.0,-0.99733,0.0,0.46644]
[1777282525612,54.07,77899.24,0.0,-0.99735,0.0,0.4646]
[1777282527872,54.07,77899.11,0.0,-0.99735,0.0,0.46454]
[1777282528020,54.07,77899.11,0.0,-0.99735,0.0,0.46454]
[1777282533276,54.07,77898.24,0.0,-0.99735,0.0,0.46343]
[1777282536297,54.07,77895.44,0.0,-0.99736,0.0,0.46223]
[1777282537304,54.07,77891.82,0.0,-0.99737,0.0,0.46069]
[1777282538647,54.07,77891.82,0.0,-0.99737,0.0,0.46069]
[1777282538311,54.07,77893.93,0.0,-0.99736,0.0,0.46159]
[1777282538778,54.07,77893.93,0.0,-0.99736,0.0,0.46159]
[1777282539318,54.07,77894.26,0.0,-0.99736,0.0,0.46173]
[1777282540586,54.07,77894.26,0.0,-0.99736,0.0,0.46173]
[1777282540770,54.07,77892.27,0.0,-0.99737,0.0,0.46088]
[1777282546367,54.07,77892.21,0.0,-0.99737,0.0,0.46086]
[1777282551402,54.07,77892.09,0.0,-0.99737,0.0,0.46081]
[1777282553517,54.07,77892.51,0.0,-0.99737,0.0,0.46098]
[1777282553674,54.07,77892.3,0.0,-0.99737,0.0,0.4609]
[1777282553769,54.07,77892.3,0.0,-0.99737,0.0,0.4609]
[1777282554423,54.07,77892.47,0.0,-0.99737,0.0,0.46097]
[1777282555296,54.07,77892.47,0.0,-0.99737,0.0,0.46097]
[1777282555519,54.07,77892.47,0.0,-0.99737,0.0,0.46097]
[1777282560765,54.07,77891.1,0.0,-0.99737,0.0,0.46038]
[1777282561020,54.07,77891.1,0.0,-0.99737,0.0,0.46038]
[1777282561472,54.07,77887.59,0.0,-0.99738,0.0,0.45889]
[1777282562235,54.07,77887.59,0.0,-0.99738,0.0,0.45889]
[1777282562270,54.07,77887.59,0.0,-0.99738,0.0,0.45889]
[1777282567514,54.07,77885.38,0.0,-0.99739,0.0,0.45796]
[1777282569357,54.07,77885.62,0.0,-0.99739,0.0,0.45806]
[1777282569520,54.07,77885.62,0.0,-0.99739,0.0,0.45806]
[1777282569528,54.07,77889.25,0.0,-0.99738,0.0,0.4596]
[1777282570535,54.07,77891.39,0.0,-0.99737,0.0,0.46051]
[1777282571777,54.07,77891.01,0.0,-0.99737,0.0,0.46035]
[1777282572020,54.07,77891.01,0.0,-0.99737,0.0,0.46035]
[1777282576582,54.07,77900.32,0.0,-0.99735,0.0,0.46432]
[1777282577588,54.07,77909.71,0.0,-0.99732,0.0,0.46835]
[1777282577822,54.07,77909.71,0.0,-0.99732,0.0,0.46835]
[1777282578019,54.07,77909.71,0.0,-0.99732,0.0,0.46835]
[1777282578595,54.07,77911.27,0.0,-0.99732,0.0,0.46903]
[1777282580594,54.07,77911.27,0.0,-0.99732,0.0,0.46903]
[1777282580772,54.07,77911.27,0.0,-0.99732,0.0,0.46903]
[1777282585644,54.07,77908.22,0.0,-0.99733,0.0,0.46771]
[1777282586835,54.07,77906.65,0.0,-0.99733,0.0,0.46704]
[1777282587019,54.07,77906.65,0.0,-0.99733,0.0,0.46704]
[1777282587676,54.07,77906.95,0.0,-0.99733,0.0,0.46717]
[1777282589191,54.07,77906.52,0.0,-0.99733,0.0,0.46698]
[1777282589270,54.07,77906.52,0.0,-0.99733,0.0,0.46698]
[1777282594725,54.07,77906.33,0.0,-0.99733,0.0,0.46615]
[1777282597104,54.07,77906.43,0.0,-0.99733,0.0,0.4662]
[1777282597283,54.07,77906.43,0.0,-0.99733,0.0,0.4662]
[1777282597746,54.07,77901.84,0.0,-0.99735,0.0,0.46423]
[1777282600019,54.07,77901.87,0.0,-0.99735,0.0,0.46424]
[1777282600272,54.07,77901.87,0.0,-0.99735,0.0,0.46424]
[1777282601773,54.07,77898.12,0.0,-0.99736,0.0,0.46264]
[1777282605802,54.07,77902.98,0.0,-0.99734,0.0,0.46472]
[1777282606496,54.07,77902.98,0.0,-0.99734,0.0,0.46472]
[1777282606518,54.07,77902.98,0.0,-0.99734,0.0,0.46472]
[1777282606614,54.07,77902.98,0.0,-0.99734,0.0,0.46472]
[1777282607816,54.07,77904.8,0.0,-0.99734,0.0,0.4655]
[1777282609389,54.07,77904.8,0.0,-0.99734,0.0,0.4655]
[1777282609521,54.07,77904.8,0.0,-0.99734,0.0,0.4655]
[1777282614885,54.07,77905.44,0.0,-0.99734,0.0,0.46577]
[1777282618903,54.07,77905.29,0.0,-0.99734,0.0,0.46571]
[1777282619019,54.07,77905.29,0.0,-0.99734,0.0,0.46571]
[1777282619076,54.07,77901.37,0.0,-0.99735,0.0,0.46403]
[1777282621208,54.07,77901.8,0.0,-0.99735,0.0,0.46421]
[1777282621272,54.07,77901.8,0.0,-0.99735,0.0,0.46421]
[1777282622742,54.07,77901.18,0.0,-0.99735,0.0,0.46395]
[1777282622790,54.07,77901.96,0.0,-0.99735,0.0,0.46428]
[1777282622943,54.07,77933.72,0.0,-0.99726,0.0,0.47805]
[1777282623950,54.07,77946.5,0.0,-0.99723,0.0,0.48369]
[1777282624957,54.07,77945.95,0.0,-0.99723,0.0,0.48345]
[1777282626426,54.07,77945.95,0.0,-0.99723,0.0,0.48345]
[1777282626495,54.07,77944.32,0.0,-0.99723,0.0,0.48273]
[1777282632007,54.07,77945.61,0.0,-0.99723,0.0,0.4833]
[1777282635027,54.07,77947.52,0.0,-0.99722,0.0,0.48415]
[1777282638202,54.07,77948.69,0.0,-0.99722,0.0,0.48467]
[1777282638271,54.07,77948.69,0.0,-0.99722,0.0,0.48467]
[1777282638372,54.07,77949.02,0.0,-0.99722,0.0,0.48481]
[1777282641798,54.07,77948.72,0.0,-0.99722,0.0,0.48468]
[1777282641077,54.07,77946.41,0.0,-0.99723,0.0,0.48365]
[1777282642021,54.07,77946.41,0.0,-0.99723,0.0,0.48365]
[1777282643258,54.07,77946.96,0.0,-0.99722,0.0,0.4839]
[1777282643277,54.07,77946.96,0.0,-0.99722,0.0,0.4839]
[1777282643354,54.07,77947.12,0.0,-0.99722,0.0,0.48397]
[1777282644098,54.07,77944.91,0.0,-0.99723,0.0,0.48299]
[1777282649673,54.07,77944.74,0.0,-0.99723,0.0,0.48291]
[1777282649768,54.07,77944.74,0.0,-0.99723,0.0,0.48291]
[1777282655174,54.07,77946.39,0.0,-0.99723,0.0,0.48288]
[1777282656203,54.07,77946.39,0.0,-0.99723,0.0,0.48288]
[1777282656272,54.07,77946.39,0.0,-0.99723,0.0,0.48288]
[1777282661807,54.07,77946.05,0.0,-0.99723,0.0,0.48273]
[1777282662519,54.07,77946.95,0.0,-0.99723,0.0,0.48313]
[1777282662607,54.07,77947.38,0.0,-0.99723,0.0,0.48332]
[1777282664750,54.07,77948.83,0.0,-0.99722,0.0,0.48396]
[1777282664768,54.07,77948.83,0.0,-0.99722,0.0,0.48396]
[1777282667259,54.07,77936.95,0.0,-0.99726,0.0,0.47871]
[1777282668266,54.07,77934.85,0.0,-0.99726,0.0,0.47779]
[1777282669761,54.07,77934.85,0.0,-0.99726,0.0,0.47779]
[1777282669771,54.07,77934.85,0.0,-0.99726,0.0,0.47779]
[1777282671625,54.07,77936.29,0.0,-0.99726,0.0,0.47842]
[1777282671768,54.07,77936.29,0.0,-0.99726,0.0,0.47842]
[1777282671849,54.07,77936.1,0.0,-0.99726,0.0,0.47834]
[1777282677330,54.07,77934.44,0.0,-0.99726,0.0,0.47761]
[1777282681340,54.07,77933.68,0.0,-0.99726,0.0,0.47728]
[1777282681519,54.07,77933.68,0.0,-0.99726,0.0,0.47728]
[1777282682365,54.07,77936.63,0.0,-0.99726,0.0,0.47857]
[1777282685331,54.07,77936.75,0.0,-0.99726,0.0,0.47863]
[1777282685417,54.07,77917.6,0.0,-0.99731,0.0,0.47027]
[1777282686393,54.07,77902.55,0.0,-0.99735,0.0,0.46379]
[1777282687400,54.07,77897.25,0.0,-0.99736,0.0,0.46153]
[1777282688407,54.07,77891.04,0.0,-0.99738,0.0,0.45889]
[1777282689013,54.07,77891.04,0.0,-0.99738,0.0,0.45889]
[1777282694449,54.07,77890.94,0.0,-0.99738,0.0,0.45885]
[1777282699483,54.07,77892.61,0.0,-0.99738,0.0,0.45956]
[1777282700892,54.07,77892.61,0.0,-0.99738,0.0,0.45956]
[1777282701023,54.07,77892.52,0.0,-0.99738,0.0,0.45952]
[1777282703048,54.07,77892.5,0.0,-0.99738,0.0,0.45951]
[1777282703269,54.07,77892.5,0.0,-0.99738,0.0,0.45951]
[1777282703513,54.07,77892.56,0.0,-0.99738,0.0,0.45953]
[1777282708549,54.07,77900.08,0.0,-0.99736,0.0,0.46274]
[1777282709488,54.07,77900.08,0.0,-0.99736,0.0,0.46274]
[1777282709520,54.07,77900.08,0.0,-0.99736,0.0,0.46274]
[1777282709556,54.07,77903.24,0.0,-0.99735,0.0,0.46409]
[1777282711569,54.07,77905.88,0.0,-0.99734,0.0,0.46448]
[1777282714931,54.07,77904.43,0.0,-0.99735,0.0,0.46386]
[1777282715020,54.07,77904.43,0.0,-0.99735,0.0,0.46386]
[1777282715273,54.07,77904.43,0.0,-0.99735,0.0,0.46386]
[1777282715517,54.07,77904.43,0.0,-0.99735,0.0,0.46386]
[1777282715598,54.07,77904.82,0.0,-0.99735,0.0,0.46402]
[1777282721640,54.07,77904.51,0.0,-0.99735,0.0,0.46389]
[1777282722647,54.07,77914.61,0.0,-0.99732,0.0,0.46823]
[1777282723654,54.07,77923.34,0.0,-0.9973,0.0,0.47201]
[1777282724661,54.07,77924.69,0.0,-0.99729,0.0,0.4726]
[1777282729695,54.07,77924.48,0.0,-0.99729,0.0,0.47251]
[1777282734731,54.07,77920.47,0.0,-0.99731,0.0,0.47077]
[1777282738829,54.07,77919.06,0.0,-0.99731,0.0,0.47015]
[1777282739024,54.07,77918.44,0.0,-0.99731,0.0,0.46989]
[1777282744215,54.07,77917.33,0.0,-0.99731,0.0,0.46941]
[1777282744270,54.07,77917.33,0.0,-0.99731,0.0,0.46941]
[1777282747184,54.07,77914.55,0.0,-0.99732,0.0,0.46821]
[1777282747270,54.07,77914.55,0.0,-0.99732,0.0,0.46821]
[1777282748391,54.07,77914.7,0.0,-0.99732,0.0,0.46827]
[1777282748518,54.07,77914.7,0.0,-0.99732,0.0,0.46827]
[1777282748830,54.07,77914.78,0.0,-0.99732,0.0,0.4683]
[1777282751851,54.07,77911.66,0.0,-0.99733,0.0,0.46696]
[1777282752290,54.07,77911.66,0.0,-0.99733,0.0,0.46696]
[1777282752518,54.07,77911.66,0.0,-0.99733,0.0,0.46696]
[1777282754872,54.07,77902.16,0.0,-0.99735,0.0,0.46289]
[1777282755878,54.07,77899.48,0.0,-0.99736,0.0,0.46174]
[1777282756737,54.07,77899.48,0.0,-0.99736,0.0,0.46174]
[1777282756769,54.07,77899.48,0.0,-0.99736,0.0,0.46174]
[1777282759117,54.07,77898.76,0.0,-0.99736,0.0,0.46143]
[1777282759273,54.07,77898.76,0.0,-0.99736,0.0,0.46143]
[1777282759906,54.07,77898.98,0.0,-0.99736,0.0,0.46153]
[1777282761921,54.07,77902.03,0.0,-0.99735,0.0,0.46283]
[1777282764562,54.07,77901.67,0.0,-0.99736,0.0,0.46268]
[1777282764772,54.07,77901.67,0.0,-0.99736,0.0,0.46268]
[1777282768971,54.07,77899.07,0.0,-0.99736,0.0,0.46157]
[1777282771251,54.07,77898.83,0.0,-0.99736,0.0,0.46146]
[1777282771269,54.07,77898.83,0.0,-0.99736,0.0,0.46146]
[1777282772673,54.07,77898.15,0.0,-0.99737,0.0,0.46044]
[1777282772768,54.07,77898.15,0.0,-0.99737,0.0,0.46044]
[1777282772769,54.07,77898.72,0.0,-0.99737,0.0,0.46068]
[1777282778037,54.07,77893.79,0.0,-0.99738,0.0,0.45859]
[1777282779691,54.07,77893.79,0.0,-0.99738,0.0,0.45859]
[1777282779769,54.07,77893.79,0.0,-0.99738,0.0,0.45859]
[1777282784082,54.07,77902.38,0.0,-0.99736,0.0,0.46224]
[1777282785967,54.07,77902.38,0.0,-0.99736,0.0,0.46224]
[1777282785089,54.07,77905.53,0.0,-0.99735,0.0,0.46359]
[1777282786096,54.07,77906.09,0.0,-0.99735,0.0,0.46383]
[1777282787591,54.07,77906.09,0.0,-0.99735,0.0,0.46383]
[1777282787841,54.07,77906.09,0.0,-0.99735,0.0,0.46383]
[1777282787892,54.07,77907.02,0.0,-0.99735,0.0,0.46422]
[1777282788174,54.07,77907.02,0.0,-0.99735,0.0,0.46422]
[1777282792219,54.07,77907.2,0.0,-0.99734,0.0,0.4643]
[1777282792274,54.07,77907.2,0.0,-0.99734,0.0,0.4643]
[1777282793980,54.07,77906.84,0.0,-0.99735,0.0,0.46415]
[1777282794023,54.07,77906.45,0.0,-0.99735,0.0,0.46398]
[1777282794040,54.07,77906.45,0.0,-0.99735,0.0,0.46398]
[1777282800194,54.07,77906.91,0.0,-0.99735,0.0,0.46418]
[1777282803847,54.07,77904.66,0.0,-0.99735,0.0,0.46321]
[1777282804019,54.07,77902.86,0.0,-0.99736,0.0,0.46244]
[1777282808290,54.07,77902.81,0.0,-0.99736,0.0,0.46242]
[1777282808519,54.07,77902.81,0.0,-0.99736,0.0,0.46242]
[1777282808620,54.07,77901.97,0.0,-0.99736,0.0,0.46206]
[1777282813285,54.07,77895.61,0.0,-0.99738,0.0,0.45936]
[1777282815299,54.07,77896.02,0.0,-0.99737,0.0,0.45953]
[1777282816306,54.07,77898.6,0.0,-0.99737,0.0,0.46063]
[1777282821341,54.07,77900.72,0.0,-0.99736,0.0,0.46153]
[1777282824686,54.07,77899.14,0.0,-0.99737,0.0,0.46086]
[1777282824768,54.07,77899.14,0.0,-0.99737,0.0,0.46086]
[1777282827383,54.07,77902.23,0.0,-0.99736,0.0,0.46218]
[1777282831301,54.07,77902.82,0.0,-0.99736,0.0,0.46243]
[1777282831519,54.07,77902.82,0.0,-0.99736,0.0,0.46243]
[1777282833285,54.07,77902.76,0.0,-0.99736,0.0,0.46166]
[1777282833336,54.07,77902.76,0.0,-0.99736,0.0,0.46166]
[1777282833425,54.07,77903.58,0.0,-0.99736,0.0,0.46201]
[1777282834431,54.07,77909.48,0.0,-0.99734,0.0,0.46454]
[1777282835331,54.07,77909.48,0.0,-0.99734,0.0,0.46454]
[1777282835519,54.07,77909.48,0.0,-0.99734,0.0,0.46454]
[1777282835601,54.07,77912.38,0.0,-0.99734,0.0,0.46578]
[1777282837357,54.07,77911.89,0.0,-0.99734,0.0,0.46557]
[1777282837453,54.07,77937.5,0.0,-0.99727,0.0,0.47668]
[1777282838459,54.07,77949.77,0.0,-0.99723,0.0,0.48209]
[1777282839467,54.07,77949.17,0.0,-0.99723,0.0,0.48182]
[1777282841337,54.07,77950.63,0.0,-0.99723,0.0,0.48247]
[1777282846516,54.07,77952.04,0.0,-0.99723,0.0,0.48309]
[1777282852465,54.07,77950.24,0.0,-0.99723,0.0,0.48229]
[1777282852519,54.07,77950.24,0.0,-0.99723,0.0,0.48229]
[1777282852557,54.07,77950.03,0.0,-0.99723,0.0,0.4822]
[1777282854053,54.07,77950.03,0.0,-0.99723,0.0,0.4822]
[1777282854268,54.07,77949.51,0.0,-0.99723,0.0,0.48197]
[1777282859607,54.07,77949.35,0.0,-0.99723,0.0,0.4819]
[1777282860717,54.07,77949.35,0.0,-0.99723,0.0,0.4819]
[1777282860773,54.07,77949.35,0.0,-0.99723,0.0,0.4819]
[1777282862999,54.07,77949.49,0.0,-0.99723,0.0,0.48196]
[1777282863021,54.07,77949.49,0.0,-0.99723,0.0,0.48196]
[1777282863009,54.07,77949.25,0.0,-0.99723,0.0,0.48186]
[1777282868293,54.07,77948.9,0.0,-0.99724,0.0,0.4817]
[1777282868518,54.07,77948.9,0.0,-0.99724,0.0,0.4817]
[1777282873194,54.07,77946.1,0.0,-0.99724,0.0,0.48046]
[1777282873269,54.07,77946.1,0.0,-0.99724,0.0,0.48046]
[1777282874579,54.07,77947.6,0.0,-0.99724,0.0,0.48113]
[1777282874770,54.07,77947.6,0.0,-0.99724,0.0,0.48113]
[1777282874871,54.07,77946.86,0.0,-0.99724,0.0,0.4808]
[1777282879004,54.07,77946.06,0.0,-0.99724,0.0,0.48045]
[1777282879018,54.07,77946.06,0.0,-0.99724,0.0,0.48045]
[1777282884781,54.07,77945.73,0.0,-0.99724,0.0,0.4803]
[1777282886386,54.07,77945.73,0.0,-0.99724,0.0,0.4803]
[1777282886519,54.07,77945.73,0.0,-0.99724,0.0,0.4803]
[1777282888039,54.07,77945.28,0.0,-0.99725,0.0,0.4801]
[1777282888269,54.07,77946.1,0.0,-0.99724,0.0,0.48046]
[1777282888810,54.07,77946.09,0.0,-0.99724,0.0,0.48046]
[1777282894687,54.07,77945.02,0.0,-0.99725,0.0,0.47923]
[1777282894772,54.07,77945.02,0.0,-0.99725,0.0,0.47923]
[1777282899888,54.07,77945.48,0.0,-0.99725,0.0,0.47943]
[1777282904923,54.07,77944.46,0.0,-0.99725,0.0,0.47898]
[1777282905236,54.07,77944.46,0.0,-0.99725,0.0,0.47898]
[1777282905269,54.07,77944.46,0.0,-0.99725,0.0,0.47898]
[1777282906946,54.07,77944.62,0.0,-0.99725,0.0,0.47905]
[1777282907025,54.07,77944.62,0.0,-0.99725,0.0,0.47905]
[1777282907100,54.07,77944.55,0.0,-0.99725,0.0,0.47902]
[1777282909776,54.07,77944.19,0.0,-0.99725,0.0,0.47886]
[1777282910021,54.07,77944.19,0.0,-0.99725,0.0,0.47886]
[1777282914777,54.07,77944.44,0.0,-0.99725,0.0,0.47897]
[1777282915022,54.07,77944.44,0.0,-0.99725,0.0,0.47897]
[1777282915414,54.07,77943.9,0.0,-0.99725,0.0,0.47873]
[1777282915520,54.07,77943.9,0.0,-0.99725,0.0,0.47873]
[1777282916000,54.07,77945.05,0.0,-0.99725,0.0,0.47924]
[1777282920575,54.07,77945.16,0.0,-0.99725,0.0,0.47929]
[1777282920771,54.07,77945.16,0.0,-0.99725,0.0,0.47929]
[1777282926069,54.07,77948.43,0.0,-0.99724,0.0,0.48073]
[1777282928035,54.07,77948.2,0.0,-0.99724,0.0,0.48063]
[1777282928269,54.07,77950.01,0.0,-0.99724,0.0,0.48143]
[1777282929094,54.07,77945.97,0.0,-0.99725,0.0,0.47965]
[1777282930474,54.07,77945.63,0.0,-0.99725,0.0,0.4795]
[1777282930519,54.07,77945.63,0.0,-0.99725,0.0,0.4795]
[1777282931108,54.07,77945.19,0.0,-0.99725,0.0,0.4793]
[1777282936142,54.07,77944.98,0.0,-0.99725,0.0,0.47921]
[1777282936780,54.07,77944.98,0.0,-0.99725,0.0,0.47921]
[1777282937021,54.07,77944.98,0.0,-0.99725,0.0,0.47921]
[1777282942185,54.07,77943.71,0.0,-0.99725,0.0,0.47865]
[1777282947220,54.07,77944.89,0.0,-0.99725,0.0,0.47917]
[1777282950691,54.07,77945.81,0.0,-0.99725,0.0,0.47958]
[1777282950769,54.07,77945.81,0.0,-0.99725,0.0,0.47958]
[1777282950968,54.07,77945.98,0.0,-0.99725,0.0,0.47965]
[1777282951520,54.07,77945.98,0.0,-0.99725,0.0,0.47965]
[1777282952255,54.07,77950.46,0.0,-0.99724,0.0,0.48087]
[1777282955270,54.07,77951.39,0.0,-0.99724,0.0,0.48128]
[1777282955519,54.07,77951.39,0.0,-0.99724,0.0,0.48128]
[1777282955620,54.07,77951.57,0.0,-0.99724,0.0,0.48136]
[1777282958448,54.07,77951.09,0.0,-0.99724,0.0,0.48114]
[1777282958524,54.07,77951.09,0.0,-0.99724,0.0,0.48114]
[1777282964365,54.07,77952.06,0.0,-0.99724,0.0,0.48157]
[1777282968393,54.07,77954.6,0.0,-0.99723,0.0,0.4827]
[1777282969400,54.07,77961.07,0.0,-0.99721,0.0,0.48557]
[1777282970407,54.07,77964.34,0.0,-0.9972,0.0,0.48703]
[1777282971932,54.07,77964.34,0.0,-0.9972,0.0,0.48703]
[1777282972025,54.07,77964.34,0.0,-0.9972,0.0,0.48703]
[1777282972095,54.07,77964.34,0.0,-0.9972,0.0,0.48703]
[1777282973580,54.07,77963.32,0.0,-0.9972,0.0,0.48657]
[1777282973767,54.07,77963.32,0.0,-0.9972,0.0,0.48657]
[1777282978464,54.07,77968.63,0.0,-0.99719,0.0,0.48895]
[1777282982618,54.07,77969.32,0.0,-0.99719,0.0,0.48926]
[1777282982770,54.07,77969.32,0.0,-0.99719,0.0,0.48926]
[1777282982993,54.07,77969.32,0.0,-0.99719,0.0,0.48926]
[1777282983023,54.07,77969.32,0.0,-0.99719,0.0,0.48926]
[1777282983094,54.07,77969.35,0.0,-0.99719,0.0,0.48927]
[1777282988534,54.07,77969.69,0.0,-0.99719,0.0,0.48942]
[1777282993570,54.07,77966.62,0.0,-0.99719,0.0,0.48805]
[1777282996034,54.07,77964.51,0.0,-0.9972,0.0,0.48711]
[1777282996119,54.07,77960.78,0.0,-0.99721,0.0,0.48544]
[1777282996272,54.07,77960.78,0.0,-0.99721,0.0,0.48544]
[1777282996383,54.07,77960.78,0.0,-0.99721,0.0,0.48544]
[1777282996520,54.07,77960.78,0.0,-0.99721,0.0,0.48544]
[1777282997597,54.07,77956.85,0.0,-0.99722,0.0,0.4837]
[1777282998994,54.07,77956.85,0.0,-0.99722,0.0,0.4837]
[1777282999020,54.07,77956.85,0.0,-0.99722,0.0,0.4837]
[1777283000075,54.07,77955.63,0.0,-0.99723,0.0,0.48315]
[1777283000087,54.07,77951.55,0.0,-0.99724,0.0,0.48135]
[1777283000269,54.07,77951.55,0.0,-0.99724,0.0,0.48135]
[1777283004315,54.07,77951.09,0.0,-0.99724,0.0,0.48114]
[1777283004518,54.07,77951.09,0.0,-0.99724,0.0,0.48114]
[1777283009681,54.07,77950.37,0.0,-0.99724,0.0,0.48083]
[1777283011238,54.07,77950.17,0.0,-0.99724,0.0,0.48074]
[1777283011273,54.07,77950.17,0.0,-0.99724,0.0,0.48074]
[1777283011301,54.07,77950.17,0.0,-0.99724,0.0,0.48074]
[1777283011519,54.07,77950.17,0.0,-0.99724,0.0,0.48074]
[1777283011694,54.07,77949.58,0.0,-0.99725,0.0,0.47971]
[1777283014623,54.07,77948.58,0.0,-0.99725,0.0,0.47927]
[1777283014770,54.07,77948.58,0.0,-0.99725,0.0,0.47927]
[1777283014803,54.07,77948.58,0.0,-0.99725,0.0,0.47927]
[1777283015019,54.07,77948.58,0.0,-0.99725,0.0,0.47927]
[1777283015121,54.07,77949.76,0.0,-0.99725,0.0,0.47979]
[1777283018413,54.07,77948.67,0.0,-0.99725,0.0,0.47931]
[1777283018519,54.07,77948.67,0.0,-0.99725,0.0,0.47931]
[1777283018615,54.07,77948.67,0.0,-0.99725,0.0,0.47931]
[1777283018769,54.07,77948.67,0.0,-0.99725,0.0,0.47931]
[1777283018823,54.07,77949.45,0.0,-0.99725,0.0,0.47966]
[1777283024785,54.07,77947.22,0.0,-0.99725,0.0,0.47868]
[1777283028166,54.07,77947.23,0.0,-0.99725,0.0,0.47868]
[1777283028269,54.07,77947.19,0.0,-0.99725,0.0,0.47866]
[1777283028368,54.07,77947.19,0.0,-0.99725,0.0,0.47866]
[1777283028520,54.07,77947.19,0.0,-0.99725,0.0,0.47866]
[1777283028813,54.07,77947.88,0.0,-0.99725,0.0,0.47897]
[1777283033849,54.07,77947.28,0.0,-0.99725,0.0,0.4787]
[1777283035411,54.07,77947.8,0.0,-0.99725,0.0,0.47893]
[1777283035526,54.07,77947.8,0.0,-0.99725,0.0,0.47893]
[1777283035551,54.07,77947.8,0.0,-0.99725,0.0,0.47893]
[1777283035769,54.07,77947.8,0.0,-0.99725,0.0,0.47893]
[1777283035862,54.07,77947.34,0.0,-0.99725,0.0,0.47873]
[1777283040897,54.07,77948.0,0.0,-0.99725,0.0,0.47902]
[1777283041474,54.07,77948.0,0.0,-0.99725,0.0,0.47902]
[1777283041518,54.07,77948.0,0.0,-0.99725,0.0,0.47902]
[1777283041547,54.07,77948.0,0.0,-0.99725,0.0,0.47902]
[1777283041769,54.07,77948.0,0.0,-0.99725,0.0,0.47902]
[1777283041905,54.07,77947.62,0.0,-0.99725,0.0,0.47885]
[1777283046940,54.07,77948.11,0.0,-0.99725,0.0,0.47907]
[1777283050018,54.07,77947.48,0.0,-0.99725,0.0,0.47879]
[1777283050186,54.07,77947.48,0.0,-0.99725,0.0,0.47879]
[1777283050228,54.07,77948.34,0.0,-0.99725,0.0,0.47917]
[1777283050271,54.07,77948.34,0.0,-0.99725,0.0,0.47917]
[1777283056006,54.07,77948.24,0.0,-0.99725,0.0,0.47912]
[1777283057660,54.07,77947.57,0.0,-0.99725,0.0,0.47883]
[1777283057770,54.07,77947.57,0.0,-0.99725,0.0,0.47883]
[1777283057818,54.07,77947.57,0.0,-0.99725,0.0,0.47883]
[1777283058019,54.07,77947.57,0.0,-0.99725,0.0,0.47883]
[1777283058113,54.07,77947.97,0.0,-0.99725,0.0,0.47901]
[1777283064062,54.07,77951.19,0.0,-0.99724,0.0,0.48043]
[1777283065068,54.07,77951.19,0.0,-0.99724,0.0,0.48043]
[1777283065235,54.07,77951.19,0.0,-0.99724,0.0,0.48043]
[1777283065271,54.07,77951.19,0.0,-0.99724,0.0,0.48043]
[1777283065271,54.07,77951.51,0.0,-0.99724,0.0,0.48057]
[1777283070335,54.07,77953.5,0.0,-0.99724,0.0,0.48145]
[1777283070395,54.07,77953.5,0.0,-0.99724,0.0,0.48145]
[1777283070524,54.07,77953.5,0.0,-0.99724,0.0,0.48145]
[1777283071111,54.07,77953.17,0.0,-0.99724,0.0,0.48054]
[1777283076145,54.07,77952.02,0.0,-0.99724,0.0,0.48003]
[1777283077401,54.07,77952.81,0.0,-0.99724,0.0,0.48038]
[1777283077487,54.07,77952.81,0.0,-0.99724,0.0,0.48038]
[1777283077520,54.07,77952.81,0.0,-0.99724,0.0,0.48038]
[1777283078159,54.07,77952.8,0.0,-0.99724,0.0,0.48037]
[1777283083194,54.07,77952.89,0.0,-0.99724,0.0,0.48041]
[1777283088229,54.07,77953.01,0.0,-0.99724,0.0,0.48047]
[1777283090908,54.07,77953.12,0.0,-0.99724,0.0,0.48051]
[1777283091008,54.07,77953.12,0.0,-0.99724,0.0,0.48051]
[1777283091018,54.07,77953.12,0.0,-0.99724,0.0,0.48051]
[1777283091251,54.07,77952.03,0.0,-0.99724,0.0,0.48003]
[1777283096285,54.07,77951.28,0.0,-0.99725,0.0,0.4797]
[1777283097213,54.07,77951.28,0.0,-0.99725,0.0,0.4797]
[1777283097270,54.07,77951.28,0.0,-0.99725,0.0,0.4797]
[1777283097293,54.07,77951.83,0.0,-0.99724,0.0,0.47995]
[1777283097320,54.07,77951.83,0.0,-0.99724,0.0,0.47995]
[1777283097522,54.07,77951.83,0.0,-0.99724,0.0,0.47995]
[1777283103335,54.07,77951.81,0.0,-0.99724,0.0,0.47994]
[1777283106452,54.07,77952.06,0.0,-0.99724,0.0,0.48005]
[1777283106520,54.07,77952.06,0.0,-0.99724,0.0,0.48005]
[1777283106546,54.07,77952.06,0.0,-0.99724,0.0,0.48005]
[1777283106769,54.07,77952.06,0.0,-0.99724,0.0,0.48005]
[1777283106861,54.07,77951.03,0.0,-0.99725,0.0,0.47959]
[1777283111997,54.07,77949.13,0.0,-0.99725,0.0,0.47876]
[1777283112020,54.07,77949.13,0.0,-0.99725,0.0,0.47876]
[1777283112149,54.07,77949.13,0.0,-0.99725,0.0,0.47876]
[1777283112271,54.07,77949.13,0.0,-0.99725,0.0,0.47876]
[1777283112250,54.07,77949.18,0.0,-0.99725,0.0,0.47878]
[1777283117434,54.07,77950.24,0.0,-0.99725,0.0,0.47924]
[1777283121404,54.07,77950.45,0.0,-0.99725,0.0,0.47934]
[1777283121523,54.07,77950.45,0.0,-0.99725,0.0,0.47934]
[1777283121566,54.07,77950.45,0.0,-0.99725,0.0,0.47934]
[1777283121769,54.07,77950.45,0.0,-0.99725,0.0,0.47934]
[1777283121866,54.07,77951.13,0.0,-0.99725,0.0,0.47964]
[1777283125781,54.07,77951.08,0.0,-0.99725,0.0,0.47961]
[1777283125871,54.07,77951.08,0.0,-0.99725,0.0,0.47961]
[1777283126019,54.07,77951.08,0.0,-0.99725,0.0,0.47961]
[1777283126029,54.07,77950.47,0.0,-0.99725,0.0,0.47935]
[1777283130771,54.07,77951.38,0.0,-0.99725,0.0,0.47975]
[1777283130905,54.07,77951.38,0.0,-0.99725,0.0,0.47975]
[1777283131020,54.07,77951.38,0.0,-0.99725,0.0,0.47975]
[1777283131121,54.07,77951.36,0.0,-0.99725,0.0,0.47898]
[1777283136567,54.07,77951.2,0.0,-0.99725,0.0,0.47891]
[1777283139066,54.07,77951.37,0.0,-0.99725,0.0,0.47898]
[1777283139271,54.07,77951.37,0.0,-0.99725,0.0,0.47898]
[1777283139080,54.07,77951.37,0.0,-0.99725,0.0,0.47898]
[1777283139360,54.07,77951.37,0.0,-0.99725,0.0,0.47898]
[1777283139519,54.07,77951.37,0.0,-0.99725,0.0,0.47898]
[1777283146064,54.07,77951.37,0.0,-0.99725,0.0,0.47898]
[1777283146259,54.07,77951.37,0.0,-0.99725,0.0,0.47898]
[1777283146272,54.07,77951.37,0.0,-0.99725,0.0,0.47898]
[1777283146298,54.07,77950.92,0.0,-0.99725,0.0,0.47878]
[1777283151685,54.07,77949.92,0.0,-0.99725,0.0,0.47834]
[1777283155898,54.07,77949.69,0.0,-0.99725,0.0,0.47824]
[1777283156019,54.07,77949.69,0.0,-0.99725,0.0,0.47824]
[1777283156157,54.07,77949.69,0.0,-0.99725,0.0,0.47824]
[1777283156271,54.07,77949.69,0.0,-0.99725,0.0,0.47824]
[1777283156258,54.07,77949.14,0.0,-0.99726,0.0,0.478]
[1777283158734,54.07,77952.07,0.0,-0.99725,0.0,0.47929]
[1777283159729,54.07,77952.07,0.0,-0.99725,0.0,0.47929]
[1777283159768,54.07,77952.07,0.0,-0.99725,0.0,0.47929]
[1777283167797,54.07,77952.95,0.0,-0.99725,0.0,0.47968]
[1777283169681,54.07,77953.77,0.0,-0.99724,0.0,0.48004]
[1777283169769,54.07,77953.77,0.0,-0.99724,0.0,0.48004]
[1777283169818,54.07,77953.77,0.0,-0.99724,0.0,0.48004]
[1777283170023,54.07,77953.77,0.0,-0.99724,0.0,0.48004]
[1777283170124,54.07,77954.07,0.0,-0.99724,0.0,0.48017]
[1777283175853,54.07,77952.59,0.0,-0.99725,0.0,0.47952]
[1777283180888,54.07,77951.5,0.0,-0.99725,0.0,0.47904]
[1777283185730,54.07,77952.34,0.0,-0.99725,0.0,0.47941]
[1777283185768,54.07,77952.34,0.0,-0.99725,0.0,0.47941]
[1777283185899,54.07,77952.34,0.0,-0.99725,0.0,0.47941]
[1777283186021,54.07,77952.34,0.0,-0.99725,0.0,0.47941]
[1777283186122,54.07,77952.49,0.0,-0.99725,0.0,0.47947]
[1777283191965,54.07,77951.86,0.0,-0.99725,0.0,0.47844]
[1777283192955,54.07,77951.86,0.0,-0.99725,0.0,0.47844]
[1777283193018,54.07,77951.86,0.0,-0.99725,0.0,0.47844]
[1777283193169,54.07,77951.86,0.0,-0.99725,0.0,0.47844]
[1777283193270,54.07,77951.86,0.0,-0.99725,0.0,0.47844]
[1777283193334,54.07,77952.03,0.0,-0.99725,0.0,0.47851]
[1777283196654,54.07,77951.87,0.0,-0.99725,0.0,0.47844]
[1777283196662,54.07,77951.87,0.0,-0.99725,0.0,0.47844]
[1777283196769,54.07,77951.87,0.0,-0.99725,0.0,0.47844]
[1777283197000,54.07,77953.36,0.0,-0.99725,0.0,0.4791]
[1777283202035,54.07,77954.56,0.0,-0.99725,0.0,0.47962]
[1777283205280,54.07,77954.49,0.0,-0.99725,0.0,0.47959]
[1777283205417,54.07,77954.62,0.0,-0.99725,0.0,0.47965]
[1777283205470,54.07,77954.62,0.0,-0.99725,0.0,0.47965]
[1777283205522,54.07,77954.62,0.0,-0.99725,0.0,0.47965]
[1777283206062,54.07,77957.54,0.0,-0.99724,0.0,0.48094]
[1777283208077,54.07,77966.36,0.0,-0.99721,0.0,0.48485]
[1777283209084,54.07,77968.43,0.0,-0.99721,0.0,0.48578]
[1777283209547,54.07,77968.43,0.0,-0.99721,0.0,0.48578]
[1777283209769,54.07,77968.43,0.0,-0.99721,0.0,0.48578]
[1777283209794,54.07,77968.43,0.0,-0.99721,0.0,0.48578]
[1777283210020,54.07,77968.43,0.0,-0.99721,0.0,0.48578]
[1777283210091,54.07,77968.84,0.0,-0.99721,0.0,0.48596]
[1777283215126,54.07,77968.66,0.0,-0.99721,0.0,0.48588]
[1777283218147,54.07,77966.25,0.0,-0.99721,0.0,0.4848]
[1777283219401,54.07,77966.25,0.0,-0.99721,0.0,0.4848]
[1777283219155,54.07,77959.95,0.0,-0.99723,0.0,0.48201]
[1777283219519,54.07,77959.95,0.0,-0.99723,0.0,0.48201]
[1777283219688,54.07,77959.95,0.0,-0.99723,0.0,0.48201]
[1777283219770,54.07,77959.95,0.0,-0.99723,0.0,0.48201]
[1777283220161,54.07,77957.4,0.0,-0.99724,0.0,0.48088]
[1777283222176,54.07,77953.01,0.0,-0.99725,0.0,0.47894]
[1777283225573,54.07,77954.29,0.0,-0.99725,0.0,0.47951]
[1777283225770,54.07,77954.29,0.0,-0.99725,0.0,0.47951]
[1777283225784,54.07,77954.29,0.0,-0.99725,0.0,0.47951]
[1777283226019,54.07,77954.29,0.0,-0.99725,0.0,0.47951]
[1777283226207,54.07,77954.15,0.0,-0.99725,0.0,0.47944]
[1777283231241,54.07,77953.9,0.0,-0.99725,0.0,0.47933]
[1777283233250,54.07,77954.23,0.0,-0.99725,0.0,0.47948]
[1777283233272,54.07,77954.23,0.0,-0.99725,0.0,0.47948]
[1777283233417,54.07,77954.23,0.0,-0.99725,0.0,0.47948]
[1777283233308,54.07,77954.58,0.0,-0.99725,0.0,0.47963]
[1777283233522,54.07,77954.58,0.0,-0.99725,0.0,0.47963]
[1777283240304,54.07,77954.19,0.0,-0.99725,0.0,0.47946]
[1777283243894,54.07,77953.73,0.0,-0.99725,0.0,0.47926]
[1777283244024,54.07,77953.73,0.0,-0.99725,0.0,0.47926]
[1777283244286,54.07,77953.73,0.0,-0.99725,0.0,0.47926]
[1777283244332,54.07,77953.6,0.0,-0.99725,0.0,0.4792]
[1777283244527,54.07,77953.6,0.0,-0.99725,0.0,0.4792]
[1777283248644,54.07,77954.09,0.0,-0.99725,0.0,0.47942]
[1777283248771,54.07,77954.09,0.0,-0.99725,0.0,0.47942]
[1777283251735,54.07,77953.8,0.0,-0.99725,0.0,0.47853]
[1777283251768,54.07,77953.8,0.0,-0.99725,0.0,0.47853]
[1777283252388,54.07,77954.86,0.0,-0.99725,0.0,0.479]
[1777283253630,54.07,77954.67,0.0,-0.99725,0.0,0.47891]
[1777283253773,54.07,77954.67,0.0,-0.99725,0.0,0.47891]
[1777283258301,54.07,77955.31,0.0,-0.99725,0.0,0.47919]
[1777283258518,54.07,77955.69,0.0,-0.99725,0.0,0.47936]
[1777283258601,54.07,77955.69,0.0,-0.99725,0.0,0.47936]
[1777283258769,54.07,77955.69,0.0,-0.99725,0.0,0.47936]
[1777283259437,54.07,77954.55,0.0,-0.99725,0.0,0.47886]
[1777283260443,54.07,77946.73,0.0,-0.99727,0.0,0.47543]
[1777283260823,54.07,77946.73,0.0,-0.99727,0.0,0.47543]
[1777283261022,54.07,77946.73,0.0,-0.99727,0.0,0.47543]
[1777283261450,54.07,77942.8,0.0,-0.99728,0.0,0.47371]
[1777283266486,54.07,77942.44,0.0,-0.99728,0.0,0.47355]
[1777283267493,54.07,77940.22,0.0,-0.99729,0.0,0.47258]
[1777283269114,54.07,77940.22,0.0,-0.99729,0.0,0.47258]
[1777283269272,54.07,77940.22,0.0,-0.99729,0.0,0.47258]
[1777283269435,54.07,77940.22,0.0,-0.99729,0.0,0.47258]
[1777283269372,54.07,77939.51,0.0,-0.99729,0.0,0.47227]
[1777283269524,54.07,77939.51,0.0,-0.99729,0.0,0.47227]
[1777283273722,54.07,77941.14,0.0,-0.99729,0.0,0.47298]
[1777283273769,54.07,77941.14,0.0,-0.99729,0.0,0.47298]
[1777283274066,54.07,77941.14,0.0,-0.99729,0.0,0.47298]
[1777283274271,54.07,77941.14,0.0,-0.99729,0.0,0.47298]
[1777283274373,54.07,77941.05,0.0,-0.99729,0.0,0.47294]
[1777283276524,54.07,77940.24,0.0,-0.99729,0.0,0.47259]
[1777283277369,54.07,77940.24,0.0,-0.99729,0.0,0.47259]
[1777283277467,54.07,77935.66,0.0,-0.9973,0.0,0.4706]
[1777283277519,54.07,77935.66,0.0,-0.9973,0.0,0.4706]
[1777283277564,54.07,77928.8,0.0,-0.99732,0.0,0.46763]
[1777283278571,54.07,77918.9,0.0,-0.99735,0.0,0.46338]
[1777283279578,54.07,77911.85,0.0,-0.99737,0.0,0.46037]
[1777283280665,54.07,77911.85,0.0,-0.99737,0.0,0.46037]
[1777283280771,54.07,77911.85,0.0,-0.99737,0.0,0.46037]
[1777283280872,54.07,77910.38,0.0,-0.99737,0.0,0.45974]
[1777283283606,54.07,77906.69,0.0,-0.99738,0.0,0.45817]
[1777283284613,54.07,77903.18,0.0,-0.99739,0.0,0.45669]
[1777283285648,54.07,77903.18,0.0,-0.99739,0.0,0.45669]
[1777283285769,54.07,77903.18,0.0,-0.99739,0.0,0.45669]
[1777283290857,54.07,77902.46,0.0,-0.99739,0.0,0.45638]
[1777283291439,54.07,77905.22,0.0,-0.99738,0.0,0.45755]
[1777283293262,54.07,77910.05,0.0,-0.99737,0.0,0.4596]
[1777283293525,54.07,77910.05,0.0,-0.99737,0.0,0.4596]
[1777283294254,54.07,77910.05,0.0,-0.99737,0.0,0.4596]
[1777283294271,54.07,77910.05,0.0,-0.99737,0.0,0.4596]
[1777283294320,54.07,77911.22,0.0,-0.99737,0.0,0.4601]
[1777283299358,54.07,77911.35,0.0,-0.99737,0.0,0.46015]
[1777283299522,54.07,77911.53,0.0,-0.99737,0.0,0.46023]
[1777283299600,54.07,77911.53,0.0,-0.99737,0.0,0.46023]
[1777283299768,54.07,77911.53,0.0,-0.99737,0.0,0.46023]
[1777283299868,54.07,77912.99,0.0,-0.99736,0.0,0.46085]
[1777283303748,54.07,77915.81,0.0,-0.99736,0.0,0.46206]
[1777283308783,54.07,77915.48,0.0,-0.99736,0.0,0.46191]
[1777283311417,54.07,77917.56,0.0,-0.99735,0.0,0.4628]
[1777283311517,54.07,77917.56,0.0,-0.99735,0.0,0.4628]
[1777283311516,54.07,77920.35,0.0,-0.99735,0.0,0.46325]
[1777283316133,54.07,77922.34,0.0,-0.99734,0.0,0.46411]
[1777283316269,54.07,77922.34,0.0,-0.99734,0.0,0.46411]
[1777283317072,54.07,77921.5,0.0,-0.99734,0.0,0.46375]
[1777283317268,54.07,77921.5,0.0,-0.99734,0.0,0.46375]
[1777283317295,54.07,77922.13,0.0,-0.99734,0.0,0.46402]
[1777283322880,54.07,77921.87,0.0,-0.99734,0.0,0.46391]
[1777283323806,54.07,77921.87,0.0,-0.99734,0.0,0.46391]
[1777283324021,54.07,77921.87,0.0,-0.99734,0.0,0.46391]
[1777283325902,54.07,77926.28,0.0,-0.99733,0.0,0.4658]
[1777283327204,54.07,77926.28,0.0,-0.99733,0.0,0.4658]
[1777283327269,54.07,77926.28,0.0,-0.99733,0.0,0.4658]
[1777283327370,54.07,77929.04,0.0,-0.99732,0.0,0.46699]
[1777283328736,54.07,77929.05,0.0,-0.99732,0.0,0.46699]
[1777283328774,54.07,77929.05,0.0,-0.99732,0.0,0.46699]
[1777283334463,54.07,77930.71,0.0,-0.99732,0.0,0.46771]
[1777283334522,54.07,77930.71,0.0,-0.99732,0.0,0.46771]
[1777283335387,54.07,77929.78,0.0,-0.99732,0.0,0.46731]
[1777283335523,54.07,77929.78,0.0,-0.99732,0.0,0.46731]
[1777283335490,54.07,77929.71,0.0,-0.99732,0.0,0.46728]
[1777283337683,54.07,77930.17,0.0,-0.99732,0.0,0.46748]
[1777283337768,54.07,77930.17,0.0,-0.99732,0.0,0.46748]
[1777283338993,54.07,77925.01,0.0,-0.99733,0.0,0.46525]
[1777283339897,54.07,77925.01,0.0,-0.99733,0.0,0.46525]
[1777283340019,54.07,77925.01,0.0,-0.99733,0.0,0.46525]
[1777283340117,54.07,77922.76,0.0,-0.99734,0.0,0.46429]
[1777283341667,54.07,77921.71,0.0,-0.99734,0.0,0.46384]
[1777283341769,54.07,77921.71,0.0,-0.99734,0.0,0.46384]
[1777283345828,54.07,77920.06,0.0,-0.99735,0.0,0.46313]
[1777283346024,54.07,77920.06,0.0,-0.99735,0.0,0.46313]
[1777283346048,54.07,77920.06,0.0,-0.99735,0.0,0.46313]
[1777283346270,54.07,77920.06,0.0,-0.99735,0.0,0.46313]
[1777283346371,54.07,77918.44,0.0,-0.99735,0.0,0.46244]
[1777283348745,54.07,77917.59,0.0,-0.99735,0.0,0.46207]
[1777283348771,54.07,77917.59,0.0,-0.99735,0.0,0.46207]
[1777283353713,54.07,77918.06,0.0,-0.99735,0.0,0.46228]
[1777283355149,54.07,77916.82,0.0,-0.99736,0.0,0.46175]
[1777283355271,54.07,77916.82,0.0,-0.99736,0.0,0.46175]
[1777283355373,54.07,77917.35,0.0,-0.99736,0.0,0.46197]
[1777283361146,54.07,77917.44,0.0,-0.99736,0.0,0.46201]
[1777283366182,54.07,77916.43,0.0,-0.99736,0.0,0.46158]
[1777283371217,54.07,77915.22,0.0,-0.99737,0.0,0.46032]
[1777283374238,54.07,77909.7,0.0,-0.99738,0.0,0.45798]
[1777283379274,54.07,77909.05,0.0,-0.99738,0.0,0.4577]
[1777283381288,54.07,77906.1,0.0,-0.99739,0.0,0.45645]
[1777283386323,54.07,77903.77,0.0,-0.9974,0.0,0.45547]
[1777283391358,54.07,77904.97,0.0,-0.99739,0.0,0.45598]
[1777283396393,54.07,77904.96,0.0,-0.99739,0.0,0.45597]
[1777283399415,54.07,77907.72,0.0,-0.99739,0.0,0.45714]
[1777283404449,54.07,77908.44,0.0,-0.99738,0.0,0.45744]
[1777283409484,54.07,77909.09,0.0,-0.99738,0.0,0.45772]
[1777283414521,54.07,77908.19,0.0,-0.99738,0.0,0.45734]
[1777283419557,54.07,77906.67,0.0,-0.99739,0.0,0.4567]
[1777283424591,54.07,77906.67,0.0,-0.99739,0.0,0.4567]
[1777283429627,54.07,77906.45,0.0,-0.99739,0.0,0.4566]
[1777283434662,54.07,77906.5,0.0,-0.99739,0.0,0.45589]
[1777283440705,54.07,77906.1,0.0,-0.99739,0.0,0.45572]
[1777283445740,54.07,77906.46,0.0,-0.99739,0.0,0.45587]
[1777283448760,54.07,77909.39,0.0,-0.99738,0.0,0.45711]
[1777283450775,54.07,77912.39,0.0,-0.99738,0.0,0.45838]
[1777283453795,54.07,77908.3,0.0,-0.99739,0.0,0.45665]
[1777283458831,54.07,77908.57,0.0,-0.99739,0.0,0.45676]
[1777283463869,54.07,77907.09,0.0,-0.99739,0.0,0.45614]
[1777283468904,54.07,77906.61,0.0,-0.99739,0.0,0.45594]
[1777283473939,54.07,77906.01,0.0,-0.99739,0.0,0.45568]
[1777283478974,54.07,77906.13,0.0,-0.99739,0.0,0.45573]
[1777283484009,54.07,77908.14,0.0,-0.99739,0.0,0.45658]
[1777283489044,54.07,77907.5,0.0,-0.99739,0.0,0.45631]
[1777283494079,54.07,77907.62,0.0,-0.99739,0.0,0.45563]
[1777283499114,54.07,77908.24,0.0,-0.99739,0.0,0.45589]
[1777283504150,54.07,77907.53,0.0,-0.99739,0.0,0.45559]
[1777283509185,54.07,77905.04,0.0,-0.9974,0.0,0.45454]
[1777283514220,54.07,77905.5,0.0,-0.9974,0.0,0.45473]
[1777283519255,54.07,77906.25,0.0,-0.9974,0.0,0.45505]
[1777283524290,54.07,77907.12,0.0,-0.99739,0.0,0.45542]
[1777283529325,54.07,77905.91,0.0,-0.9974,0.0,0.45491]
[1777283534360,54.07,77905.54,0.0,-0.9974,0.0,0.45475]
[1777283539394,54.07,77921.24,0.0,-0.99736,0.0,0.46141]
[1777283540402,54.07,77926.61,0.0,-0.99734,0.0,0.46371]
[1777283545437,54.07,77929.18,0.0,-0.99734,0.0,0.46481]
[1777283547450,54.07,77932.42,0.0,-0.99733,0.0,0.4662]
[1777283549464,54.07,77938.24,0.0,-0.99731,0.0,0.46872]
[1777283550472,54.07,77941.8,0.0,-0.9973,0.0,0.47026]
[1777283553493,54.07,77947.71,0.0,-0.99729,0.0,0.47207]
[1777283554019,54.07,77947.71,0.0,-0.99729,0.0,0.47207]
[1777283555521,54.07,77948.63,0.0,-0.99729,0.0,0.47247]
[1777283557195,54.07,77948.08,0.0,-0.99729,0.0,0.47223]
[1777283557271,54.07,77948.08,0.0,-0.99729,0.0,0.47223]
[1777283557520,54.07,77947.35,0.0,-0.99729,0.0,0.47192]
[1777283559535,54.07,77944.28,0.0,-0.9973,0.0,0.47058]
[1777283560971,54.07,77944.65,0.0,-0.9973,0.0,0.47074]
[1777283561018,54.07,77944.65,0.0,-0.9973,0.0,0.47074]
[1777283564747,54.07,77943.13,0.0,-0.9973,0.0,0.47008]
[1777283564753,54.07,77943.13,0.0,-0.9973,0.0,0.47008]
[1777283564776,54.07,77943.13,0.0,-0.9973,0.0,0.47008]
[1777283564827,54.07,77941.31,0.0,-0.99731,0.0,0.46929]
[1777283565577,54.07,77938.2,0.0,-0.99732,0.0,0.46795]
[1777283570612,54.07,77937.95,0.0,-0.99732,0.0,0.46784]
[1777283571315,54.07,77937.95,0.0,-0.99732,0.0,0.46784]
[1777283571519,54.07,77937.95,0.0,-0.99732,0.0,0.46784]
[1777283571532,54.07,77937.95,0.0,-0.99732,0.0,0.46784]
[1777283571769,54.07,77937.95,0.0,-0.99732,0.0,0.46784]
[1777283571619,54.07,77939.11,0.0,-0.99731,0.0,0.46834]
[1777283576654,54.07,77938.57,0.0,-0.99732,0.0,0.46811]
[1777283578282,54.07,77938.71,0.0,-0.99731,0.0,0.46817]
[1777283578522,54.07,77938.71,0.0,-0.99731,0.0,0.46817]
[1777283583703,54.07,77938.8,0.0,-0.99731,0.0,0.46821]
[1777283584360,54.07,77938.8,0.0,-0.99731,0.0,0.46821]
[1777283584417,54.07,77938.8,0.0,-0.99731,0.0,0.46821]
[1777283584520,54.07,77938.8,0.0,-0.99731,0.0,0.46821]
[1777283584709,54.07,77938.58,0.0,-0.99732,0.0,0.46811]
[1777283587731,54.07,77942.75,0.0,-0.9973,0.0,0.46992]
[1777283587962,54.07,77942.75,0.0,-0.9973,0.0,0.46992]
[1777283588018,54.07,77942.75,0.0,-0.9973,0.0,0.46992]
[1777283588199,54.07,77942.75,0.0,-0.9973,0.0,0.46992]
[1777283588269,54.07,77942.75,0.0,-0.9973,0.0,0.46992]
[1777283588738,54.07,77949.49,0.0,-0.99729,0.0,0.47285]
[1777283590104,54.07,77950.38,0.0,-0.99728,0.0,0.47324]
[1777283590271,54.07,77950.38,0.0,-0.99728,0.0,0.47324]
[1777283594780,54.07,77957.58,0.0,-0.99726,0.0,0.47639]
[1777283595217,54.07,77957.58,0.0,-0.99726,0.0,0.47639]
[1777283595275,54.07,77957.58,0.0,-0.99726,0.0,0.47639]
[1777283595373,54.07,77957.58,0.0,-0.99726,0.0,0.47639]
[1777283595519,54.07,77957.58,0.0,-0.99726,0.0,0.47639]
[1777283595787,54.07,77958.6,0.0,-0.99726,0.0,0.47684]
[1777283600822,54.07,77960.04,0.0,-0.99726,0.0,0.47747]
[1777283605857,54.07,77962.06,0.0,-0.99725,0.0,0.47836]
[1777283606412,54.07,77962.06,0.0,-0.99725,0.0,0.47836]
[1777283606520,54.07,77962.06,0.0,-0.99725,0.0,0.47836]
[1777283611899,54.07,77961.92,0.0,-0.99726,0.0,0.47753]
[1777283615320,54.07,77962.69,0.0,-0.99725,0.0,0.47787]
[1777283615412,54.07,77962.69,0.0,-0.99725,0.0,0.47787]
[1777283615518,54.07,77962.69,0.0,-0.99725,0.0,0.47787]
[1777283615619,54.07,77962.22,0.0,-0.99725,0.0,0.47767]
[1777283621658,54.07,77962.42,0.0,-0.99725,0.0,0.47775]
[1777283621773,54.07,77962.42,0.0,-0.99725,0.0,0.47775]
[1777283621872,54.07,77963.28,0.0,-0.99725,0.0,0.47813]
[1777283622018,54.07,77963.28,0.0,-0.99725,0.0,0.47813]
[1777283628012,54.07,77964.88,0.0,-0.99725,0.0,0.47884]
[1777283633049,54.07,77963.75,0.0,-0.99725,0.0,0.47834]
[1777283635694,54.07,77963.97,0.0,-0.99725,0.0,0.47844]
[1777283635770,54.07,77963.97,0.0,-0.99725,0.0,0.47844]
[1777283642113,54.07,77962.56,0.0,-0.99725,0.0,0.47782]
[1777283645874,54.07,77962.8,0.0,-0.99725,0.0,0.47792]
[1777283646019,54.07,77961.82,0.0,-0.99726,0.0,0.47749]
[1777283646042,54.07,77961.82,0.0,-0.99726,0.0,0.47749]
[1777283646270,54.07,77961.82,0.0,-0.99726,0.0,0.47749]
[1777283646372,54.07,77962.52,0.0,-0.99725,0.0,0.4778]
[1777283651437,54.07,77961.9,0.0,-0.99726,0.0,0.47752]
[1777283651521,54.07,77961.9,0.0,-0.99726,0.0,0.47752]
[1777283655044,54.07,77962.01,0.0,-0.99726,0.0,0.47757]
[1777283655156,54.07,77962.01,0.0,-0.99726,0.0,0.47757]
[1777283655281,54.07,77962.01,0.0,-0.99726,0.0,0.47757]
[1777283655379,54.07,77960.63,0.0,-0.99726,0.0,0.47697]
[1777283657701,54.07,77959.34,0.0,-0.99726,0.0,0.4764]
[1777283657770,54.07,77959.34,0.0,-0.99726,0.0,0.4764]
[1777283657786,54.07,77959.34,0.0,-0.99726,0.0,0.4764]
[1777283657871,54.07,77956.85,0.0,-0.99727,0.0,0.47531]
[1777283658018,54.07,77956.85,0.0,-0.99727,0.0,0.47531]
[1777283664269,54.07,77958.41,0.0,-0.99727,0.0,0.47599]
[1777283668813,54.07,77959.61,0.0,-0.99726,0.0,0.47652]
[1777283669020,54.07,77962.06,0.0,-0.99726,0.0,0.4776]
[1777283669304,54.07,77965.52,0.0,-0.99725,0.0,0.47912]
[1777283675346,54.07,77965.73,0.0,-0.99725,0.0,0.47845]
[1777283676354,54.07,77969.5,0.0,-0.99724,0.0,0.48011]
[1777283676972,54.07,77969.5,0.0,-0.99724,0.0,0.48011]
[1777283677019,54.07,77969.5,0.0,-0.99724,0.0,0.48011]
[1777283677383,54.07,77969.5,0.0,-0.99724,0.0,0.48011]
[1777283677518,54.07,77969.5,0.0,-0.99724,0.0,0.48011]
[1777283677620,54.07,77970.15,0.0,-0.99724,0.0,0.4804]
[1777283682268,54.07,77969.47,0.0,-0.99724,0.0,0.4801]
[1777283682518,54.07,77969.47,0.0,-0.99724,0.0,0.4801]
[1777283688438,54.07,77969.82,0.0,-0.99724,0.0,0.48025]
[1777283693472,54.07,77972.9,0.0,-0.99723,0.0,0.48162]
[1777283693973,54.07,77972.9,0.0,-0.99723,0.0,0.48162]
[1777283694019,54.07,77972.9,0.0,-0.99723,0.0,0.48162]
[1777283694288,54.07,77972.9,0.0,-0.99723,0.0,0.48162]
[1777283694518,54.07,77972.9,0.0,-0.99723,0.0,0.48162]
[1777283694603,54.07,77973.18,0.0,-0.99723,0.0,0.48174]
[1777283696494,54.07,77980.0,0.0,-0.99721,0.0,0.48477]
[1777283697060,54.07,77980.0,0.0,-0.99721,0.0,0.48477]
[1777283697270,54.07,77980.0,0.0,-0.99721,0.0,0.48477]
[1777283699514,54.07,77984.68,0.0,-0.9972,0.0,0.48686]
[1777283701529,54.07,77981.45,0.0,-0.99721,0.0,0.48542]
[1777283702927,54.07,77981.45,0.0,-0.99721,0.0,0.48542]
[1777283702537,54.07,77977.98,0.0,-0.99722,0.0,0.48387]
[1777283703020,54.07,77977.98,0.0,-0.99722,0.0,0.48387]
[1777283703361,54.07,77977.98,0.0,-0.99722,0.0,0.48387]
[1777283703520,54.07,77977.98,0.0,-0.99722,0.0,0.48387]
[1777283703544,54.07,77975.98,0.0,-0.99722,0.0,0.48298]
[1777283706357,54.07,77977.16,0.0,-0.99722,0.0,0.48351]
[1777283706520,54.07,77977.16,0.0,-0.99722,0.0,0.48351]
[1777283710026,54.07,77977.27,0.0,-0.99722,0.0,0.48356]
[1777283710170,54.07,77977.27,0.0,-0.99722,0.0,0.48356]
[1777283710274,54.07,77977.27,0.0,-0.99722,0.0,0.48356]
[1777283710593,54.07,77978.35,0.0,-0.99721,0.0,0.48404]
[1777283713861,54.07,77979.47,0.0,-0.99721,0.0,0.48453]
[1777283713915,54.07,77979.47,0.0,-0.99721,0.0,0.48453]
[1777283713944,54.07,77980.77,0.0,-0.99721,0.0,0.48511]
[1777283714017,54.07,77980.77,0.0,-0.99721,0.0,0.48511]
[1777283714621,54.07,77976.91,0.0,-0.99722,0.0,0.4834]
[1777283719656,54.07,77977.3,0.0,-0.99722,0.0,0.48357]
[1777283720399,54.07,77977.3,0.0,-0.99722,0.0,0.48357]
[1777283720523,54.07,77977.3,0.0,-0.99722,0.0,0.48357]
[1777283720865,54.07,77977.3,0.0,-0.99722,0.0,0.48357]
[1777283720875,54.07,77977.96,0.0,-0.99722,0.0,0.48386]
[1777283721018,54.07,77977.96,0.0,-0.99722,0.0,0.48386]
[1777283724691,54.07,77973.63,0.0,-0.99723,0.0,0.48194]
[1777283725296,54.07,77973.63,0.0,-0.99723,0.0,0.48194]
[1777283725523,54.07,77973.63,0.0,-0.99723,0.0,0.48194]
[1777283725698,54.07,77966.45,0.0,-0.99725,0.0,0.47877]
[1777283726741,54.07,77966.45,0.0,-0.99725,0.0,0.47877]
[1777283726769,54.07,77966.45,0.0,-0.99725,0.0,0.47877]
[1777283726842,54.07,77966.36,0.0,-0.99725,0.0,0.47873]
[1777283729217,54.07,77966.49,0.0,-0.99725,0.0,0.47878]
[1777283729271,54.07,77966.49,0.0,-0.99725,0.0,0.47878]
[1777283734761,54.07,77967.14,0.0,-0.99725,0.0,0.47831]
[1777283739953,54.07,77966.0,0.0,-0.99725,0.0,0.47781]
[1777283740020,54.07,77966.27,0.0,-0.99725,0.0,0.47792]
[1777283740280,54.07,77966.27,0.0,-0.99725,0.0,0.47792]
[1777283740518,54.07,77966.27,0.0,-0.99725,0.0,0.47792]
[1777283740803,54.07,77967.01,0.0,-0.99725,0.0,0.47825]
[1777283745838,54.07,77966.67,0.0,-0.99725,0.0,0.4781]
[1777283747301,54.07,77967.21,0.0,-0.99725,0.0,0.47834]
[1777283747518,54.07,77967.21,0.0,-0.99725,0.0,0.47834]
[1777283750660,54.07,77967.76,0.0,-0.99725,0.0,0.47858]
[1777283750773,54.07,77967.76,0.0,-0.99725,0.0,0.47858]
[1777283750873,54.07,77967.41,0.0,-0.99725,0.0,0.47843]
[1777283753096,54.07,77968.38,0.0,-0.99725,0.0,0.47885]
[1777283753268,54.07,77968.38,0.0,-0.99725,0.0,0.47885]
[1777283758929,54.07,77969.86,0.0,-0.99724,0.0,0.47951]
[1777283760344,54.07,77970.88,0.0,-0.99724,0.0,0.47996]
[1777283760532,54.07,77970.88,0.0,-0.99724,0.0,0.47996]
[1777283760696,54.07,77970.88,0.0,-0.99724,0.0,0.47996]
[1777283760769,54.07,77970.88,0.0,-0.99724,0.0,0.47996]
[1777283760942,54.07,77970.24,0.0,-0.99724,0.0,0.47967]
[1777283765978,54.07,77971.17,0.0,-0.99724,0.0,0.48009]
[1777283768087,54.07,77971.2,0.0,-0.99724,0.0,0.4801]
[1777283768271,54.07,77971.2,0.0,-0.99724,0.0,0.4801]
[1777283774034,54.07,77972.16,0.0,-0.99724,0.0,0.48052]
[1777283776048,54.07,77976.2,0.0,-0.99722,0.0,0.48231]
[1777283777469,54.07,77976.2,0.0,-0.99722,0.0,0.48231]
[1777283777518,54.07,77976.2,0.0,-0.99722,0.0,0.48231]
[1777283778102,54.07,77975.62,0.0,-0.99723,0.0,0.48206]
[1777283778272,54.07,77975.62,0.0,-0.99723,0.0,0.48206]
[1777283778374,54.07,77976.59,0.0,-0.99722,0.0,0.48249]
[1777283784686,54.07,77974.24,0.0,-0.99723,0.0,0.48144]
[1777283784769,54.07,77974.24,0.0,-0.99723,0.0,0.48144]
[1777283787667,54.07,77972.79,0.0,-0.99723,0.0,0.4808]
[1777283787769,54.07,77972.79,0.0,-0.99723,0.0,0.4808]
[1777283788029,54.07,77972.79,0.0,-0.99723,0.0,0.4808]
[1777283787870,54.07,77970.24,0.0,-0.99724,0.0,0.47967]
[1777283788270,54.07,77970.24,0.0,-0.99724,0.0,0.47967]
[1777283788327,54.07,77969.03,0.0,-0.99724,0.0,0.47914]
[1777283790827,54.07,77969.24,0.0,-0.99724,0.0,0.47923]
[1777283791018,54.07,77969.24,0.0,-0.99724,0.0,0.47923]
[1777283796131,54.07,77969.1,0.0,-0.99725,0.0,0.47841]
[1777283796270,54.07,77969.1,0.0,-0.99725,0.0,0.47841]
[1777283796433,54.07,77969.1,0.0,-0.99725,0.0,0.47841]
[1777283796528,54.07,77969.1,0.0,-0.99725,0.0,0.47841]
[1777283796534,54.07,77968.37,0.0,-0.99725,0.0,0.47809]
[1777283802368,54.07,77968.08,0.0,-0.99725,0.0,0.47796]
[1777283802519,54.07,77968.08,0.0,-0.99725,0.0,0.47796]
[1777283802577,54.07,77965.19,0.0,-0.99726,0.0,0.47669]
[1777283808271,54.07,77963.62,0.0,-0.99726,0.0,0.476]
[1777283813574,54.07,77963.37,0.0,-0.99726,0.0,0.47589]
[1777283813769,54.07,77963.37,0.0,-0.99726,0.0,0.47589]
[1777283813977,54.07,77963.37,0.0,-0.99726,0.0,0.47589]
[1777283814025,54.07,77963.37,0.0,-0.99726,0.0,0.47589]
[1777283814025,54.07,77963.12,0.0,-0.99727,0.0,0.47578]
[1777283819349,54.07,77964.46,0.0,-0.99726,0.0,0.47637]
[1777283821397,54.07,77964.48,0.0,-0.99726,0.0,0.47638]
[1777283821519,54.07,77964.48,0.0,-0.99726,0.0,0.47638]
[1777283825729,54.07,77962.42,0.0,-0.99727,0.0,0.47547]
[1777283825770,54.07,77962.42,0.0,-0.99727,0.0,0.47547]
[1777283825830,54.07,77961.57,0.0,-0.99727,0.0,0.4751]
[1777283831433,54.07,77961.05,0.0,-0.99727,0.0,0.47487]
[1777283832230,54.07,77961.05,0.0,-0.99727,0.0,0.47487]
[1777283832271,54.07,77961.05,0.0,-0.99727,0.0,0.47487]
[1777283838030,54.07,77961.44,0.0,-0.99727,0.0,0.47504]
[1777283838270,54.07,77961.44,0.0,-0.99727,0.0,0.47504]
[1777283838454,54.07,77961.44,0.0,-0.99727,0.0,0.47504]
[1777283838518,54.07,77961.44,0.0,-0.99727,0.0,0.47504]
[1777283838619,54.07,77960.82,0.0,-0.99727,0.0,0.47477]
[1777283844523,54.07,77961.71,0.0,-0.99727,0.0,0.47516]
[1777283848006,54.07,77962.13,0.0,-0.99727,0.0,0.47534]
[1777283848020,54.07,77962.13,0.0,-0.99727,0.0,0.47534]
[1777283854594,54.07,77961.62,0.0,-0.99727,0.0,0.47436]
[1777283856841,54.07,77961.66,0.0,-0.99727,0.0,0.47438]
[1777283857018,54.07,77961.66,0.0,-0.99727,0.0,0.47438]
[1777283857727,54.07,77961.78,0.0,-0.99727,0.0,0.47443]
[1777283857772,54.07,77961.78,0.0,-0.99727,0.0,0.47443]
[1777283857828,54.07,77961.15,0.0,-0.99727,0.0,0.47416]
[1777283859630,54.07,77955.05,0.0,-0.99729,0.0,0.4715]
[1777283860143,54.07,77955.05,0.0,-0.99729,0.0,0.4715]
[1777283860270,54.07,77955.05,0.0,-0.99729,0.0,0.4715]
[1777283860636,54.07,77946.97,0.0,-0.99731,0.0,0.46799]
[1777283861851,54.07,77946.97,0.0,-0.99731,0.0,0.46799]
[1777283862019,54.07,77946.97,0.0,-0.99731,0.0,0.46799]
[1777283862121,54.07,77943.48,0.0,-0.99732,0.0,0.46648]
[1777283865376,54.07,77943.5,0.0,-0.99732,0.0,0.46649]
[1777283865529,54.07,77943.5,0.0,-0.99732,0.0,0.46649]
[1777283870706,54.07,77941.52,0.0,-0.99733,0.0,0.46564]
[1777283872720,54.07,77937.95,0.0,-0.99734,0.0,0.4641]
[1777283873283,54.07,77937.95,0.0,-0.99734,0.0,0.4641]
[1777283873524,54.07,77937.95,0.0,-0.99734,0.0,0.4641]
[1777283874063,54.07,77937.95,0.0,-0.99734,0.0,0.4641]
[1777283874269,54.07,77938.4,0.0,-0.99734,0.0,0.4643]
[1777283874734,54.07,77937.74,0.0,-0.99734,0.0,0.46401]
[1777283879769,54.07,77938.29,0.0,-0.99734,0.0,0.46425]
[1777283880937,54.07,77938.29,0.0,-0.99734,0.0,0.46425]
[1777283881020,54.07,77938.29,0.0,-0.99734,0.0,0.46425]
[1777283884046,54.07,77936.26,0.0,-0.99734,0.0,0.46338]
[1777283884269,54.07,77934.84,0.0,-0.99735,0.0,0.46277]
[1777283884344,54.07,77934.84,0.0,-0.99735,0.0,0.46277]
[1777283884519,54.07,77934.84,0.0,-0.99735,0.0,0.46277]
[1777283884804,54.07,77933.66,0.0,-0.99735,0.0,0.46227]
[1777283889839,54.07,77932.22,0.0,-0.99735,0.0,0.46165]
[1777283890310,54.07,77932.22,0.0,-0.99735,0.0,0.46165]
[1777283890521,54.07,77932.22,0.0,-0.99735,0.0,0.46165]
[1777283895881,54.07,77922.29,0.0,-0.99738,0.0,0.45742]
[1777283896888,54.07,77920.48,0.0,-0.99738,0.0,0.45666]
[1777283898369,54.07,77921.49,0.0,-0.99738,0.0,0.45708]
[1777283898523,54.07,77921.49,0.0,-0.99738,0.0,0.45708]
[1777283898902,54.07,77920.92,0.0,-0.99738,0.0,0.45684]
[1777283900916,54.07,77927.25,0.0,-0.99737,0.0,0.45953]
[1777283905950,54.07,77928.5,0.0,-0.99736,0.0,0.46006]
[1777283911993,54.07,77928.37,0.0,-0.99737,0.0,0.45927]
[1777283916998,54.07,77929.25,0.0,-0.99737,0.0,0.45964]
[1777283919519,54.07,77928.57,0.0,-0.99737,0.0,0.45935]
[1777283925084,54.07,77930.59,0.0,-0.99736,0.0,0.46021]
[1777283925427,54.07,77930.59,0.0,-0.99736,0.0,0.46021]
[1777283925519,54.07,77930.59,0.0,-0.99736,0.0,0.46021]
[1777283925880,54.07,77930.59,0.0,-0.99736,0.0,0.46021]
[1777283926019,54.07,77930.59,0.0,-0.99736,0.0,0.46021]
[1777283926090,54.07,77933.33,0.0,-0.99735,0.0,0.46138]
[1777283931125,54.07,77933.89,0.0,-0.99735,0.0,0.46162]
[1777283935555,54.07,77932.58,0.0,-0.99736,0.0,0.46106]
[1777283935772,54.07,77932.58,0.0,-0.99736,0.0,0.46106]
[1777283936150,54.07,77932.58,0.0,-0.99736,0.0,0.46106]
[1777283936161,54.07,77932.45,0.0,-0.99736,0.0,0.46101]
[1777283936272,54.07,77932.45,0.0,-0.99736,0.0,0.46101]
[1777283938176,54.07,77929.08,0.0,-0.99737,0.0,0.45957]
[1777283939183,54.07,77925.87,0.0,-0.99737,0.0,0.4582]
[1777283939271,54.07,77925.87,0.0,-0.99737,0.0,0.4582]
[1777283939519,54.07,77925.87,0.0,-0.99737,0.0,0.4582]
[1777283939570,54.07,77925.87,0.0,-0.99737,0.0,0.4582]
[1777283939772,54.07,77925.87,0.0,-0.99737,0.0,0.4582]
[1777283940190,54.07,77926.11,0.0,-0.99737,0.0,0.45831]
[1777283945323,54.07,77925.29,0.0,-0.99738,0.0,0.45796]
[1777283945518,54.07,77925.29,0.0,-0.99738,0.0,0.45796]
[1777283945647,54.07,77925.29,0.0,-0.99738,0.0,0.45796]
[1777283945769,54.07,77925.29,0.0,-0.99738,0.0,0.45796]
[1777283945855,54.07,77925.47,0.0,-0.99738,0.0,0.45803]
[1777283951268,54.07,77924.83,0.0,-0.99738,0.0,0.45776]
[1777283953180,54.07,77924.83,0.0,-0.99738,0.0,0.45776]
[1777283953268,54.07,77924.94,0.0,-0.99738,0.0,0.45781]
[1777283953577,54.07,77924.94,0.0,-0.99738,0.0,0.45781]
[1777283953769,54.07,77924.94,0.0,-0.99738,0.0,0.45781]
[1777283953870,54.07,77923.64,0.0,-0.99738,0.0,0.45726]
[1777283958977,54.07,77923.41,0.0,-0.99738,0.0,0.45716]
[1777283959023,54.07,77923.41,0.0,-0.99738,0.0,0.45716]
[1777283959078,54.07,77923.13,0.0,-0.99738,0.0,0.45704]
[1777283959413,54.07,77923.13,0.0,-0.99738,0.0,0.45704]
[1777283959519,54.07,77923.13,0.0,-0.99738,0.0,0.45704]
[1777283962345,54.07,77919.29,0.0,-0.99739,0.0,0.45542]
[1777283964030,54.07,77919.29,0.0,-0.99739,0.0,0.45542]
[1777283964131,54.07,77919.29,0.0,-0.99739,0.0,0.45542]
[1777283964268,54.07,77919.29,0.0,-0.99739,0.0,0.45542]
[1777283964337,54.07,77919.29,0.0,-0.99739,0.0,0.45542]
[1777283964518,54.07,77919.29,0.0,-0.99739,0.0,0.45542]
[1777283971408,54.07,77918.39,0.0,-0.9974,0.0,0.4543]
[1777283974536,54.07,77916.87,0.0,-0.9974,0.0,0.45366]
[1777283974768,54.07,77916.87,0.0,-0.9974,0.0,0.45366]
[1777283974869,54.07,77915.91,0.0,-0.9974,0.0,0.45326]
[1777283975290,54.07,77915.91,0.0,-0.9974,0.0,0.45326]
[1777283975517,54.07,77915.91,0.0,-0.9974,0.0,0.45326]
[1777283981434,54.07,77916.52,0.0,-0.9974,0.0,0.45351]
[1777283981520,54.07,77916.52,0.0,-0.9974,0.0,0.45351]
[1777283982110,54.07,77916.52,0.0,-0.9974,0.0,0.45351]
[1777283982190,54.07,77914.98,0.0,-0.99741,0.0,0.45287]
[1777283982269,54.07,77914.98,0.0,-0.99741,0.0,0.45287]
[1777283983493,54.07,77911.92,0.0,-0.99742,0.0,0.45158]
[1777283988528,54.07,77910.22,0.0,-0.99742,0.0,0.45087]
[1777283989284,54.07,77910.22,0.0,-0.99742,0.0,0.45087]
[1777283989518,54.07,77910.22,0.0,-0.99742,0.0,0.45087]
[1777283989819,54.07,77910.22,0.0,-0.99742,0.0,0.45087]
[1777283990019,54.07,77910.22,0.0,-0.99742,0.0,0.45087]
[1777283990026,54.07,77909.72,0.0,-0.99742,0.0,0.45066]
[1777283995578,54.07,77910.22,0.0,-0.99742,0.0,0.45087]
[1777283996584,54.07,77908.04,0.0,-0.99743,0.0,0.44996]
[1777283998500,54.07,77907.31,0.0,-0.99743,0.0,0.44965]
[1777283998523,54.07,77907.31,0.0,-0.99743,0.0,0.44965]
[1777283998597,54.07,77906.84,0.0,-0.99743,0.0,0.44946]
[1777283999321,54.07,77906.84,0.0,-0.99743,0.0,0.44946]
[1777283999518,54.07,77906.84,0.0,-0.99743,0.0,0.44946]
[1777284002626,54.07,77904.09,0.0,-0.99744,0.0,0.44831]
[1777284003633,54.07,77899.27,0.0,-0.99745,0.0,0.4463]
[1777284004379,54.07,77899.27,0.0,-0.99745,0.0,0.4463]
[1777284004526,54.07,77899.27,0.0,-0.99745,0.0,0.4463]
[1777284004640,54.07,77896.77,0.0,-0.99745,0.0,0.44527]
[1777284005555,54.07,77896.77,0.0,-0.99745,0.0,0.44527]
[1777284005768,54.07,77896.77,0.0,-0.99745,0.0,0.44527]
[1777284005836,54.07,77894.32,0.0,-0.99746,0.0,0.44425]
[1777284006655,54.07,77899.62,0.0,-0.99745,0.0,0.44645]
[1777284007962,54.07,77899.62,0.0,-0.99745,0.0,0.44645]
[1777284008022,54.07,77899.62,0.0,-0.99745,0.0,0.44645]
[1777284008722,54.07,77901.43,0.0,-0.99744,0.0,0.4472]
[1777284008771,54.07,77901.43,0.0,-0.99744,0.0,0.4472]
[1777284008872,54.07,77900.27,0.0,-0.99745,0.0,0.44672]
[1777284014709,54.07,77901.4,0.0,-0.99744,0.0,0.44719]
[1777284015570,54.07,77901.4,0.0,-0.99744,0.0,0.44719]
[1777284015768,54.07,77901.4,0.0,-0.99744,0.0,0.44719]
[1777284021885,54.07,77901.52,0.0,-0.99744,0.0,0.44724]
[1777284022020,54.07,77901.52,0.0,-0.99744,0.0,0.44724]
[1777284022121,54.07,77901.81,0.0,-0.99744,0.0,0.44736]
[1777284022411,54.07,77901.81,0.0,-0.99744,0.0,0.44736]
[1777284022524,54.07,77901.81,0.0,-0.99744,0.0,0.44736]
[1777284027800,54.07,77901.85,0.0,-0.99744,0.0,0.44737]
[1777284032836,54.07,77901.71,0.0,-0.99745,0.0,0.44659]
[1777284038878,54.07,77901.89,0.0,-0.99745,0.0,0.44667]
[1777284045198,54.07,77901.89,0.0,-0.99745,0.0,0.44667]
[1777284045270,54.07,77901.89,0.0,-0.99745,0.0,0.44667]
[1777284045299,54.07,77900.78,0.0,-0.99745,0.0,0.44621]
[1777284045898,54.07,77900.78,0.0,-0.99745,0.0,0.44621]
[1777284046022,54.07,77900.78,0.0,-0.99745,0.0,0.44621]
[1777284049655,54.07,77901.49,0.0,-0.99745,0.0,0.4465]
[1777284049768,54.07,77901.49,0.0,-0.99745,0.0,0.4465]
[1777284050180,54.07,77901.49,0.0,-0.99745,0.0,0.4465]
[1777284050268,54.07,77901.49,0.0,-0.99745,0.0,0.4465]
[1777284050281,54.07,77908.3,0.0,-0.99743,0.0,0.44934]
[1777284050962,54.07,77910.44,0.0,-0.99742,0.0,0.45023]
[1777284052976,54.07,77907.7,0.0,-0.99743,0.0,0.44909]
[1777284054745,54.07,77907.82,0.0,-0.99743,0.0,0.44914]
[1777284054768,54.07,77907.82,0.0,-0.99743,0.0,0.44914]
[1777284055069,54.07,77907.82,0.0,-0.99743,0.0,0.44914]
[1777284055268,54.07,77907.82,0.0,-0.99743,0.0,0.44914]
[1777284055117,54.07,77907.51,0.0,-0.99743,0.0,0.44901]
[1777284058047,54.07,77908.03,0.0,-0.99743,0.0,0.44922]
[1777284058268,54.07,77908.03,0.0,-0.99743,0.0,0.44922]
[1777284059658,54.07,77907.28,0.0,-0.99743,0.0,0.44891]
[1777284059768,54.07,77907.28,0.0,-0.99743,0.0,0.44891]
[1777284060026,54.07,77906.74,0.0,-0.99743,0.0,0.44869]
[1777284065061,54.07,77907.54,0.0,-0.99743,0.0,0.44902]
[1777284070120,54.07,77907.27,0.0,-0.99743,0.0,0.44891]
[1777284070269,54.07,77907.27,0.0,-0.99743,0.0,0.44891]
[1777284074604,54.07,77908.27,0.0,-0.99743,0.0,0.44932]
[1777284074774,54.07,77908.27,0.0,-0.99743,0.0,0.44932]
[1777284075066,54.07,77908.27,0.0,-0.99743,0.0,0.44932]
[1777284075268,54.07,77908.27,0.0,-0.99743,0.0,0.44932]
[1777284075132,54.07,77907.2,0.0,-0.99743,0.0,0.44888]
[1777284077147,54.07,77909.2,0.0,-0.99743,0.0,0.44971]
[1777284077669,54.07,77909.2,0.0,-0.99743,0.0,0.44971]
[1777284077768,54.07,77909.2,0.0,-0.99743,0.0,0.44971]
[1777284077925,54.07,77909.2,0.0,-0.99743,0.0,0.44971]
[1777284078021,54.07,77909.2,0.0,-0.99743,0.0,0.44971]
[1777284078155,54.07,77916.85,0.0,-0.99741,0.0,0.45292]
[1777284079162,54.07,77916.76,0.0,-0.99741,0.0,0.45288]
[1777284081108,54.07,77917.84,0.0,-0.9974,0.0,0.45334]
[1777284081176,54.07,77919.99,0.0,-0.9974,0.0,0.45424]
[1777284082183,54.07,77923.1,0.0,-0.99739,0.0,0.45556]
[1777284082432,54.07,77923.1,0.0,-0.99739,0.0,0.45556]
[1777284082518,54.07,77923.1,0.0,-0.99739,0.0,0.45556]
[1777284083190,54.07,77926.07,0.0,-0.99738,0.0,0.45681]
[1777284086210,54.07,77927.83,0.0,-0.99738,0.0,0.45756]
[1777284087313,54.07,77927.83,0.0,-0.99738,0.0,0.45756]
[1777284087519,54.07,77927.38,0.0,-0.99738,0.0,0.45737]
[1777284092841,54.07,77926.43,0.0,-0.99739,0.0,0.45623]
[1777284093018,54.07,77926.43,0.0,-0.99739,0.0,0.45623]
[1777284099302,54.07,77926.12,0.0,-0.99739,0.0,0.4561]
[1777284101317,54.07,77928.85,0.0,-0.99738,0.0,0.45725]
[1777284102716,54.07,77928.75,0.0,-0.99738,0.0,0.45721]
[1777284102769,54.07,77928.75,0.0,-0.99738,0.0,0.45721]
[1777284103330,54.07,77926.46,0.0,-0.99739,0.0,0.45624]
[1777284105345,54.07,77924.31,0.0,-0.99739,0.0,0.45533]
[1777284107037,54.07,77924.58,0.0,-0.99739,0.0,0.45545]
[1777284107271,54.07,77924.58,0.0,-0.99739,0.0,0.45545]
[1777284111111,54.07,77925.45,0.0,-0.99739,0.0,0.45581]
[1777284111269,54.07,77925.45,0.0,-0.99739,0.0,0.45581]
[1777284115416,54.07,77928.95,0.0,-0.99738,0.0,0.4573]
[1777284116750,54.07,77928.95,0.0,-0.99738,0.0,0.4573]
[1777284116772,54.07,77928.95,0.0,-0.99738,0.0,0.4573]
[1777284119681,54.07,77928.45,0.0,-0.99738,0.0,0.45708]
[1777284119769,54.07,77928.45,0.0,-0.99738,0.0,0.45708]
[1777284121457,54.07,77930.83,0.0,-0.99737,0.0,0.45809]
[1777284123962,54.07,77931.76,0.0,-0.99737,0.0,0.45849]
[1777284124017,54.07,77931.76,0.0,-0.99737,0.0,0.45849]
[1777284125486,54.07,77933.51,0.0,-0.99737,0.0,0.45923]
[1777284130521,54.07,77934.39,0.0,-0.99736,0.0,0.45961]
[1777284132602,54.07,77934.39,0.0,-0.99736,0.0,0.45961]
[1777284132775,54.07,77934.39,0.0,-0.99736,0.0,0.45961]
[1777284132811,54.07,77938.32,0.0,-0.99735,0.0,0.46129]
[1777284133542,54.07,77942.21,0.0,-0.99734,0.0,0.46295]
[1777284134525,54.07,77942.21,0.0,-0.99734,0.0,0.46295]
[1777284134769,54.07,77942.21,0.0,-0.99734,0.0,0.46295]
[1777284134771,54.07,77943.29,0.0,-0.99734,0.0,0.46341]
[1777284140591,54.07,77944.76,0.0,-0.99734,0.0,0.46404]
[1777284142437,54.07,77944.02,0.0,-0.99734,0.0,0.46373]
[1777284142518,54.07,77944.02,0.0,-0.99734,0.0,0.46373]
[1777284147524,54.07,77945.19,0.0,-0.99734,0.0,0.46423]
[1777284147639,54.07,77944.92,0.0,-0.99734,0.0,0.46411]
[1777284151407,54.07,77945.17,0.0,-0.99734,0.0,0.46422]
[1777284151518,54.07,77944.77,0.0,-0.99734,0.0,0.46405]
[1777284157091,54.07,77943.1,0.0,-0.99734,0.0,0.46259]
[1777284157270,54.07,77943.1,0.0,-0.99734,0.0,0.46259]
[1777284158784,54.07,77940.67,0.0,-0.99735,0.0,0.46155]
[1777284159019,54.07,77940.67,0.0,-0.99735,0.0,0.46155]
[1777284159121,54.07,77931.67,0.0,-0.99738,0.0,0.45771]
[1777284159546,54.07,77931.67,0.0,-0.99738,0.0,0.45771]
[1777284159750,54.07,77931.67,0.0,-0.99738,0.0,0.45771]
[1777284159798,54.07,77928.71,0.0,-0.99738,0.0,0.45646]
[1777284160950,54.07,77928.71,0.0,-0.99738,0.0,0.45646]
[1777284161022,54.07,77928.71,0.0,-0.99738,0.0,0.45646]
[1777284161051,54.07,77920.68,0.0,-0.9974,0.0,0.45307]
[1777284161738,54.07,77919.36,0.0,-0.99741,0.0,0.45251]
[1777284165923,54.07,77918.95,0.0,-0.99741,0.0,0.45234]
[1777284166019,54.07,77918.95,0.0,-0.99741,0.0,0.45234]
[1777284166772,54.07,77914.14,0.0,-0.99742,0.0,0.45032]
[1777284168974,54.07,77911.79,0.0,-0.99743,0.0,0.44934]
[1777284169018,54.07,77911.79,0.0,-0.99743,0.0,0.44934]
[1777284169119,54.07,77910.86,0.0,-0.99743,0.0,0.44895]
[1777284170801,54.07,77904.97,0.0,-0.99745,0.0,0.4465]
[1777284172545,54.07,77902.84,0.0,-0.99745,0.0,0.44561]
[1777284172769,54.07,77902.84,0.0,-0.99745,0.0,0.44561]
[1777284173223,54.07,77902.84,0.0,-0.99745,0.0,0.44561]
[1777284173269,54.07,77902.84,0.0,-0.99745,0.0,0.44561]
[1777284173370,54.07,77901.73,0.0,-0.99745,0.0,0.44515]
[1777284179170,54.07,77900.17,0.0,-0.99746,0.0,0.44451]
[1777284179269,54.07,77900.17,0.0,-0.99746,0.0,0.44451]
[1777284182848,54.07,77900.36,0.0,-0.99746,0.0,0.44459]
[1777284183025,54.07,77900.36,0.0,-0.99746,0.0,0.44459]
[1777284183269,54.07,77900.36,0.0,-0.99746,0.0,0.44459]
[1777284183370,54.07,77897.49,0.0,-0.99746,0.0,0.4434]
[1777284183518,54.07,77897.49,0.0,-0.99746,0.0,0.4434]
[1777284183892,54.07,77894.2,0.0,-0.99747,0.0,0.44204]
[1777284186789,54.07,77893.76,0.0,-0.99747,0.0,0.44186]
[1777284187018,54.07,77893.76,0.0,-0.99747,0.0,0.44186]
[1777284191949,54.07,77891.6,0.0,-0.99748,0.0,0.44097]
[1777284192019,54.07,77891.6,0.0,-0.99748,0.0,0.44097]
[1777284192385,54.07,77891.6,0.0,-0.99748,0.0,0.44097]
[1777284192519,54.07,77890.93,0.0,-0.99748,0.0,0.4407]
[1777284192956,54.07,77891.44,0.0,-0.99748,0.0,0.44091]
[1777284197990,54.07,77890.31,0.0,-0.99748,0.0,0.44044]
[1777284200008,54.07,77883.39,0.0,-0.9975,0.0,0.43761]
[1777284200949,54.07,77883.39,0.0,-0.9975,0.0,0.43761]
[1777284201018,54.07,77883.39,0.0,-0.9975,0.0,0.43761]
[1777284207056,54.07,77883.05,0.0,-0.9975,0.0,0.43747]
[1777284210072,54.07,77883.07,0.0,-0.9975,0.0,0.43748]
[1777284210269,54.07,77883.07,0.0,-0.9975,0.0,0.43748]
[1777284211702,54.07,77882.91,0.0,-0.99751,0.0,0.4367]
[1777284211770,54.07,77882.91,0.0,-0.99751,0.0,0.4367]
[1777284212091,54.07,77882.85,0.0,-0.99751,0.0,0.43667]
[1777284214099,54.07,77882.8,0.0,-0.99751,0.0,0.43665]
[1777284214268,54.07,77882.8,0.0,-0.99751,0.0,0.43665]
[1777284216573,54.07,77881.24,0.0,-0.99751,0.0,0.43602]
[1777284216769,54.07,77881.24,0.0,-0.99751,0.0,0.43602]
[1777284216778,54.07,77881.24,0.0,-0.99751,0.0,0.43602]
[1777284217018,54.07,77881.24,0.0,-0.99751,0.0,0.43602]
[1777284217127,54.07,77882.25,0.0,-0.99751,0.0,0.43643]
[1777284221252,54.07,77880.98,0.0,-0.99751,0.0,0.43591]
[1777284221269,54.07,77880.98,0.0,-0.99751,0.0,0.43591]
[1777284227197,54.07,77879.49,0.0,-0.99751,0.0,0.43531]
[1777284228582,54.07,77880.01,0.0,-0.99751,0.0,0.43552]
[1777284228769,54.07,77880.01,0.0,-0.99751,0.0,0.43552]
[1777284229760,54.07,77880.41,0.0,-0.99751,0.0,0.43568]
[1777284229769,54.07,77880.41,0.0,-0.99751,0.0,0.43568]
[1777284230217,54.07,77879.43,0.0,-0.99752,0.0,0.43528]
[1777284235253,54.07,77878.85,0.0,-0.99752,0.0,0.43505]
[1777284236259,54.07,77875.91,0.0,-0.99752,0.0,0.43385]
[1777284238274,54.07,77872.16,0.0,-0.99753,0.0,0.43233]
[1777284240057,54.07,77870.13,0.0,-0.99754,0.0,0.43151]
[1777284240268,54.07,77870.13,0.0,-0.99754,0.0,0.43151]
[1777284245323,54.07,77868.16,0.0,-0.99754,0.0,0.43072]
[1777284246843,54.07,77868.16,0.0,-0.99754,0.0,0.43072]
[1777284247019,54.07,77868.16,0.0,-0.99754,0.0,0.43072]
[1777284247337,54.07,77866.96,0.0,-0.99755,0.0,0.43024]
[1777284248691,54.07,77865.84,0.0,-0.99755,0.0,0.42979]
[1777284248768,54.07,77865.84,0.0,-0.99755,0.0,0.42979]
[1777284253299,54.07,77866.05,0.0,-0.99755,0.0,0.42987]
[1777284253497,54.07,77866.05,0.0,-0.99755,0.0,0.42987]
[1777284253519,54.07,77866.05,0.0,-0.99755,0.0,0.42987]
[1777284253379,54.07,77863.3,0.0,-0.99756,0.0,0.42877]
[1777284258089,54.07,77863.74,0.0,-0.99755,0.0,0.42894]
[1777284258270,54.07,77863.74,0.0,-0.99755,0.0,0.42894]
[1777284258414,54.07,77867.78,0.0,-0.99754,0.0,0.43057]
[1777284259236,54.07,77867.78,0.0,-0.99754,0.0,0.43057]
[1777284259268,54.07,77867.78,0.0,-0.99754,0.0,0.43057]
[1777284259421,54.07,77869.13,0.0,-0.99754,0.0,0.43111]
[1777284262031,54.07,77869.8,0.0,-0.99754,0.0,0.43138]
[1777284262268,54.07,77869.8,0.0,-0.99754,0.0,0.43138]
[1777284267476,54.07,77867.56,0.0,-0.99754,0.0,0.43048]
[1777284268113,54.07,77867.56,0.0,-0.99754,0.0,0.43048]
[1777284268267,54.07,77867.56,0.0,-0.99754,0.0,0.43048]
[1777284268484,54.07,77865.04,0.0,-0.99755,0.0,0.42946]
[1777284268858,54.07,77865.04,0.0,-0.99755,0.0,0.42946]
[1777284269019,54.07,77865.04,0.0,-0.99755,0.0,0.42946]
[1777284269491,54.07,77861.05,0.0,-0.99756,0.0,0.42786]
[1777284270439,54.07,77861.05,0.0,-0.99756,0.0,0.42786]
[1777284270518,54.07,77861.05,0.0,-0.99756,0.0,0.42786]
[1777284273519,54.07,77863.72,0.0,-0.99756,0.0,0.42823]
[1777284273994,54.07,77863.72,0.0,-0.99756,0.0,0.42823]
[1777284274019,54.07,77863.72,0.0,-0.99756,0.0,0.42823]
[1777284274526,54.07,77872.94,0.0,-0.99754,0.0,0.43194]
[1777284275253,54.07,77872.94,0.0,-0.99754,0.0,0.43194]
[1777284275268,54.07,77872.94,0.0,-0.99754,0.0,0.43194]
[1777284275533,54.07,77874.96,0.0,-0.99753,0.0,0.43276]
[1777284277631,54.07,77875.17,0.0,-0.99753,0.0,0.43284]
[1777284277768,54.07,77875.17,0.0,-0.99753,0.0,0.43284]
[1777284283589,54.07,77874.48,0.0,-0.99753,0.0,0.43257]
[1777284286419,54.07,77873.97,0.0,-0.99753,0.0,0.43236]
[1777284286518,54.07,77873.97,0.0,-0.99753,0.0,0.43236]
[1777284286610,54.07,77873.7,0.0,-0.99753,0.0,0.43225]
[1777284290189,54.07,77873.8,0.0,-0.99753,0.0,0.43229]
[1777284290268,54.07,77873.8,0.0,-0.99753,0.0,0.43229]
[1777284290339,54.07,77873.39,0.0,-0.99753,0.0,0.43212]
[1777284291518,54.07,77873.39,0.0,-0.99753,0.0,0.43212]
[1777284296299,54.07,77870.51,0.0,-0.99754,0.0,0.43096]
[1777284296523,54.07,77870.51,0.0,-0.99754,0.0,0.43096]
[1777284296401,54.07,77870.51,0.0,-0.99754,0.0,0.43096]
[1777284296692,54.07,77870.51,0.0,-0.99754,0.0,0.43096]
[1777284296769,54.07,77870.51,0.0,-0.99754,0.0,0.43096]
[1777284300709,54.07,77866.27,0.0,-0.99755,0.0,0.42926]
[1777284302099,54.07,77866.27,0.0,-0.99755,0.0,0.42926]
[1777284302269,54.07,77866.27,0.0,-0.99755,0.0,0.42926]
[1777284302455,54.07,77866.27,0.0,-0.99755,0.0,0.42926]
[1777284302518,54.07,77866.27,0.0,-0.99755,0.0,0.42926]
[1777284302546,54.07,77855.46,0.0,-0.99758,0.0,0.42493]
[1777284303729,54.07,77853.21,0.0,-0.99758,0.0,0.42404]
[1777284306582,54.07,77852.43,0.0,-0.99759,0.0,0.42373]
[1777284306637,54.07,77853.19,0.0,-0.99758,0.0,0.42403]
[1777284306768,54.07,77853.19,0.0,-0.99758,0.0,0.42403]
[1777284306791,54.07,77852.56,0.0,-0.99759,0.0,0.42378]
[1777284308763,54.07,77855.46,0.0,-0.99758,0.0,0.42493]
[1777284310064,54.07,77855.46,0.0,-0.99758,0.0,0.42493]
[1777284310270,54.07,77855.46,0.0,-0.99758,0.0,0.42493]
[1777284310315,54.07,77855.46,0.0,-0.99758,0.0,0.42493]
[1777284310521,54.07,77855.46,0.0,-0.99758,0.0,0.42493]
[1777284310622,54.07,77857.38,0.0,-0.99757,0.0,0.4257]
[1777284313554,54.07,77857.89,0.0,-0.99757,0.0,0.4259]
[1777284313769,54.07,77857.87,0.0,-0.99757,0.0,0.42589]
[1777284313802,54.07,77857.32,0.0,-0.99757,0.0,0.42567]
[1777284314665,54.07,77857.32,0.0,-0.99757,0.0,0.42567]
[1777284314770,54.07,77857.32,0.0,-0.99757,0.0,0.42567]
[1777284319219,54.07,77858.38,0.0,-0.99757,0.0,0.4261]
[1777284319271,54.07,77858.38,0.0,-0.99757,0.0,0.4261]
[1777284319408,54.07,77858.38,0.0,-0.99757,0.0,0.4261]
[1777284319519,54.07,77858.38,0.0,-0.99757,0.0,0.4261]
[1777284319620,54.07,77855.07,0.0,-0.99758,0.0,0.42478]
[1777284320015,54.07,77851.05,0.0,-0.99759,0.0,0.42318]
[1777284321860,54.07,77838.92,0.0,-0.99762,0.0,0.41839]
[1777284322867,54.07,77838.56,0.0,-0.99762,0.0,0.41825]
[1777284324881,54.07,77833.14,0.0,-0.99763,0.0,0.41612]
[1777284325888,54.07,77829.35,0.0,-0.99764,0.0,0.41464]
[1777284327240,54.07,77829.35,0.0,-0.99764,0.0,0.41464]
[1777284327274,54.07,77829.35,0.0,-0.99764,0.0,0.41464]
[1777284327583,54.07,77829.35,0.0,-0.99764,0.0,0.41464]
[1777284327623,54.07,77827.69,0.0,-0.99765,0.0,0.41399]
[1777284327769,54.07,77827.69,0.0,-0.99765,0.0,0.41399]
[1777284332937,54.07,77826.35,0.0,-0.99765,0.0,0.41279]
[1777284333944,54.07,77820.04,0.0,-0.99767,0.0,0.41035]
[1777284336966,54.07,77816.1,0.0,-0.99768,0.0,0.40883]
[1777284340499,54.07,77814.77,0.0,-0.99768,0.0,0.40831]
[1777284340521,54.07,77814.77,0.0,-0.99768,0.0,0.40831]
[1777284340600,54.07,77814.71,0.0,-0.99768,0.0,0.40829]
[1777284340921,54.07,77814.71,0.0,-0.99768,0.0,0.40829]
[1777284341019,54.07,77814.71,0.0,-0.99768,0.0,0.40829]
[1777284346029,54.07,77815.72,0.0,-0.99768,0.0,0.40868]
[1777284348043,54.07,77818.77,0.0,-0.99767,0.0,0.40986]
[1777284349050,54.07,77821.17,0.0,-0.99767,0.0,0.41078]
[1777284350034,54.07,77821.17,0.0,-0.99767,0.0,0.41078]
[1777284350268,54.07,77821.17,0.0,-0.99767,0.0,0.41078]
[1777284350346,54.07,77821.17,0.0,-0.99767,0.0,0.41078]
[1777284350518,54.07,77821.17,0.0,-0.99767,0.0,0.41078]
[1777284350553,54.07,77820.98,0.0,-0.99767,0.0,0.41071]
[1777284356100,54.07,77818.35,0.0,-0.99767,0.0,0.40969]
[1777284356931,54.07,77818.35,0.0,-0.99767,0.0,0.40969]
[1777284357019,54.07,77818.35,0.0,-0.99767,0.0,0.40969]
[1777284357344,54.07,77818.35,0.0,-0.99767,0.0,0.40969]
[1777284357522,54.07,77818.35,0.0,-0.99767,0.0,0.40969]
[1777284357623,54.07,77816.19,0.0,-0.99768,0.0,0.40886]
[1777284361135,54.07,77813.34,0.0,-0.99768,0.0,0.40776]
[1777284362829,54.07,77812.51,0.0,-0.99769,0.0,0.40744]
[1777284363020,54.07,77812.51,0.0,-0.99769,0.0,0.40744]
[1777284363121,54.07,77812.51,0.0,-0.99769,0.0,0.40744]
[1777284363276,54.07,77812.51,0.0,-0.99769,0.0,0.40744]
[1777284363362,54.07,77810.69,0.0,-0.99769,0.0,0.40675]
[1777284364156,54.07,77807.95,0.0,-0.9977,0.0,0.4057]
[1777284365163,54.07,77811.07,0.0,-0.99769,0.0,0.40689]
[1777284365850,54.07,77811.07,0.0,-0.99769,0.0,0.40689]
[1777284366019,54.07,77811.07,0.0,-0.99769,0.0,0.40689]
[1777284367105,54.07,77811.76,0.0,-0.99769,0.0,0.40716]
[1777284367267,54.07,77811.76,0.0,-0.99769,0.0,0.40716]
[1777284367368,54.07,77810.87,0.0,-0.99769,0.0,0.40681]
[1777284373219,54.07,77810.82,0.0,-0.99769,0.0,0.4068]
[1777284377695,54.07,77810.16,0.0,-0.99769,0.0,0.40654]
[1777284377770,54.07,77810.29,0.0,-0.99769,0.0,0.40659]
[1777284383289,54.07,77810.4,0.0,-0.99769,0.0,0.40663]
[1777284384296,54.07,77813.05,0.0,-0.99769,0.0,0.40765]
[1777284385606,54.07,77813.05,0.0,-0.99769,0.0,0.40765]
[1777284385608,54.07,77821.24,0.0,-0.99767,0.0,0.41081]
[1777284385795,54.07,77821.24,0.0,-0.99767,0.0,0.41081]
[1777284386309,54.07,77826.78,0.0,-0.99765,0.0,0.41296]
[1777284387664,54.07,77826.78,0.0,-0.99765,0.0,0.41296]
[1777284387317,54.07,77835.93,0.0,-0.99763,0.0,0.41653]
[1777284387770,54.07,77835.93,0.0,-0.99763,0.0,0.41653]
[1777284388323,54.07,77836.88,0.0,-0.99763,0.0,0.4169]
[1777284391345,54.07,77838.35,0.0,-0.99763,0.0,0.41679]
[1777284392352,54.07,77835.07,0.0,-0.99764,0.0,0.4155]
[1777284394283,54.07,77833.02,0.0,-0.99764,0.0,0.4147]
[1777284394456,54.07,77833.02,0.0,-0.99764,0.0,0.4147]
[1777284394520,54.07,77833.02,0.0,-0.99764,0.0,0.4147]
[1777284394590,54.07,77832.65,0.0,-0.99764,0.0,0.41456]
[1777284400708,54.07,77832.45,0.0,-0.99764,0.0,0.41448]
[1777284400769,54.07,77833.13,0.0,-0.99764,0.0,0.41475]
[1777284400905,54.07,77833.13,0.0,-0.99764,0.0,0.41475]
[1777284401019,54.07,77833.13,0.0,-0.99764,0.0,0.41475]
[1777284401120,54.07,77833.13,0.0,-0.99764,0.0,0.41475]
[1777284404435,54.07,77827.02,0.0,-0.99766,0.0,0.41237]
[1777284405713,54.07,77827.02,0.0,-0.99766,0.0,0.41237]
[1777284405771,54.07,77825.42,0.0,-0.99766,0.0,0.41175]
[1777284405974,54.07,77825.42,0.0,-0.99766,0.0,0.41175]
[1777284406018,54.07,77825.42,0.0,-0.99766,0.0,0.41175]
[1777284406450,54.07,77825.55,0.0,-0.99766,0.0,0.4118]
[1777284408864,54.07,77824.0,0.0,-0.99766,0.0,0.4112]
[1777284408960,54.07,77824.0,0.0,-0.99766,0.0,0.4112]
[1777284409019,54.07,77824.0,0.0,-0.99766,0.0,0.4112]
[1777284409470,54.07,77824.5,0.0,-0.99766,0.0,0.41139]
[1777284414506,54.07,77826.48,0.0,-0.99766,0.0,0.41216]
[1777284417097,54.07,77826.09,0.0,-0.99766,0.0,0.41201]
[1777284417201,54.07,77826.09,0.0,-0.99766,0.0,0.41201]
[1777284417268,54.07,77826.09,0.0,-0.99766,0.0,0.41201]
[1777284417527,54.07,77825.55,0.0,-0.99766,0.0,0.4118]
[1777284422561,54.07,77824.51,0.0,-0.99766,0.0,0.4114]
[1777284424395,54.07,77824.87,0.0,-0.99766,0.0,0.41153]
[1777284424519,54.07,77824.87,0.0,-0.99766,0.0,0.41153]
[1777284424544,54.07,77824.87,0.0,-0.99766,0.0,0.41153]
[1777284424576,54.07,77823.85,0.0,-0.99766,0.0,0.41114]
[1777284424770,54.07,77823.85,0.0,-0.99766,0.0,0.41114]
[1777284428971,54.07,77823.79,0.0,-0.99766,0.0,0.41112]
[1777284429018,54.07,77823.79,0.0,-0.99766,0.0,0.41112]
[1777284429075,54.07,77823.79,0.0,-0.99766,0.0,0.41112]
[1777284429269,54.07,77823.79,0.0,-0.99766,0.0,0.41112]
[1777284429611,54.07,77824.41,0.0,-0.99766,0.0,0.41136]
[1777284434645,54.07,77824.05,0.0,-0.99766,0.0,0.41122]
[1777284435055,54.07,77824.05,0.0,-0.99766,0.0,0.41122]
[1777284435179,54.07,77824.05,0.0,-0.99766,0.0,0.41122]
[1777284435268,54.07,77824.05,0.0,-0.99766,0.0,0.41122]
[1777284435653,54.07,77823.39,0.0,-0.99766,0.0,0.41096]
[1777284440031,54.07,77825.54,0.0,-0.99766,0.0,0.41179]
[1777284440193,54.07,77825.54,0.0,-0.99766,0.0,0.41179]
[1777284440270,54.07,77825.54,0.0,-0.99766,0.0,0.41179]
[1777284440688,54.07,77829.42,0.0,-0.99765,0.0,0.4133]
[1777284441804,54.07,77829.93,0.0,-0.99765,0.0,0.4135]
[1777284441903,54.07,77829.93,0.0,-0.99765,0.0,0.4135]
[1777284442021,54.07,77829.93,0.0,-0.99765,0.0,0.4135]
[1777284442702,54.07,77831.06,0.0,-0.99765,0.0,0.41394]
[1777284447272,54.07,77828.96,0.0,-0.99765,0.0,0.41312]
[1777284447412,54.07,77828.96,0.0,-0.99765,0.0,0.41312]
[1777284447520,54.07,77828.96,0.0,-0.99765,0.0,0.41312]
[1777284447737,54.07,77828.67,0.0,-0.99765,0.0,0.41301]
[1777284454307,54.07,77826.75,0.0,-0.99766,0.0,0.41158]
[1777284454482,54.07,77826.75,0.0,-0.99766,0.0,0.41158]
[1777284454520,54.07,77826.75,0.0,-0.99766,0.0,0.41158]
[1777284454621,54.07,77826.81,0.0,-0.99766,0.0,0.41161]
[1777284455795,54.07,77821.53,0.0,-0.99767,0.0,0.40956]
[1777284458875,54.07,77820.59,0.0,-0.99768,0.0,0.4092]
[1777284459018,54.07,77820.59,0.0,-0.99768,0.0,0.4092]
[1777284459037,54.07,77820.59,0.0,-0.99768,0.0,0.4092]
[1777284459267,54.07,77820.59,0.0,-0.99768,0.0,0.4092]
[1777284459369,54.07,77820.99,0.0,-0.99767,0.0,0.40936]
[1777284460830,54.07,77818.7,0.0,-0.99768,0.0,0.40847]
[1777284461837,54.07,77821.14,0.0,-0.99767,0.0,0.40941]
[1777284462871,54.07,77821.14,0.0,-0.99767,0.0,0.40941]
[1777284462994,54.07,77821.14,0.0,-0.99767,0.0,0.40941]
[1777284463019,54.07,77821.14,0.0,-0.99767,0.0,0.40941]
[1777284463095,54.07,77822.76,0.0,-0.99767,0.0,0.41004]
[1777284463851,54.07,77826.4,0.0,-0.99766,0.0,0.41145]
[1777284465865,54.07,77824.12,0.0,-0.99767,0.0,0.41056]
[1777284470362,54.07,77823.84,0.0,-0.99767,0.0,0.41046]
[1777284470520,54.07,77823.84,0.0,-0.99767,0.0,0.41046]
[1777284470539,54.07,77823.84,0.0,-0.99767,0.0,0.41046]
[1777284470772,54.07,77823.84,0.0,-0.99767,0.0,0.41046]
[1777284470621,54.07,77824.63,0.0,-0.99767,0.0,0.41076]
[1777284472915,54.07,77821.8,0.0,-0.99767,0.0,0.40967]
[1777284478565,54.07,77820.7,0.0,-0.99768,0.0,0.40924]
[1777284478768,54.07,77820.7,0.0,-0.99768,0.0,0.40924]
[1777284480189,54.07,77820.27,0.0,-0.99768,0.0,0.40908]
[1777284480269,54.07,77820.27,0.0,-0.99768,0.0,0.40908]
[1777284480290,54.07,77820.52,0.0,-0.99768,0.0,0.40917]
[1777284483905,54.07,77820.17,0.0,-0.99768,0.0,0.40904]
[1777284484020,54.07,77820.17,0.0,-0.99768,0.0,0.40904]
[1777284489188,54.07,77819.29,0.0,-0.99768,0.0,0.4087]
[1777284489269,54.07,77819.29,0.0,-0.99768,0.0,0.4087]
[1777284489433,54.07,77819.29,0.0,-0.99768,0.0,0.4087]
[1777284489519,54.07,77819.29,0.0,-0.99768,0.0,0.4087]
[1777284489620,54.07,77818.91,0.0,-0.99768,0.0,0.40855]
[1777284493738,54.07,77819.99,0.0,-0.99768,0.0,0.40897]
[1777284493769,54.07,77819.99,0.0,-0.99768,0.0,0.40897]
[1777284493997,54.07,77819.97,0.0,-0.99768,0.0,0.40896]
[1777284494020,54.07,77819.97,0.0,-0.99768,0.0,0.40896]
[1777284494062,54.07,77818.74,0.0,-0.99768,0.0,0.40849]
[1777284495068,54.07,77815.63,0.0,-0.99769,0.0,0.40729]
[1777284497740,54.07,77815.32,0.0,-0.99769,0.0,0.40717]
[1777284497774,54.07,77815.32,0.0,-0.99769,0.0,0.40717]
[1777284503125,54.07,77815.64,0.0,-0.99769,0.0,0.4073]
[1777284503921,54.07,77815.64,0.0,-0.99769,0.0,0.4073]
[1777284504022,54.07,77815.64,0.0,-0.99769,0.0,0.4073]
[1777284504104,54.07,77815.64,0.0,-0.99769,0.0,0.4073]
[1777284504269,54.07,77815.64,0.0,-0.99769,0.0,0.4073]
[1777284504306,54.07,77815.25,0.0,-0.99769,0.0,0.40715]
[1777284508594,54.07,77815.21,0.0,-0.99769,0.0,0.40713]
[1777284508762,54.07,77815.21,0.0,-0.99769,0.0,0.40713]
[1777284508769,54.07,77815.21,0.0,-0.99769,0.0,0.40713]
[1777284508814,54.07,77815.01,0.0,-0.99769,0.0,0.40705]
[1777284514202,54.07,77813.91,0.0,-0.99769,0.0,0.40596]
[1777284518983,54.07,77814.01,0.0,-0.99769,0.0,0.406]
[1777284519020,54.07,77814.01,0.0,-0.99769,0.0,0.406]
[1777284519168,54.07,77814.01,0.0,-0.99769,0.0,0.406]
[1777284519270,54.07,77814.01,0.0,-0.99769,0.0,0.406]
[1777284519371,54.07,77814.12,0.0,-0.99769,0.0,0.40604]
[1777284525278,54.07,77815.13,0.0,-0.99769,0.0,0.40642]
[1777284530314,54.07,77815.17,0.0,-0.99769,0.0,0.40644]
[1777284535348,54.07,77815.18,0.0,-0.99769,0.0,0.40644]
[1777284537023,54.07,77815.18,0.0,-0.99769,0.0,0.40644]
[1777284537269,54.07,77815.18,0.0,-0.99769,0.0,0.40644]
[1777284537409,54.07,77815.18,0.0,-0.99769,0.0,0.40644]
[1777284537519,54.07,77815.18,0.0,-0.99769,0.0,0.40644]
[1777284537607,54.07,77815.77,0.0,-0.99769,0.0,0.40667]
[1777284542398,54.07,77817.91,0.0,-0.99769,0.0,0.40749]
[1777284543404,54.07,77825.57,0.0,-0.99767,0.0,0.41044]
[1777284543912,54.07,77825.57,0.0,-0.99767,0.0,0.41044]
[1777284544005,54.07,77825.57,0.0,-0.99767,0.0,0.41044]
[1777284544475,54.07,77825.57,0.0,-0.99767,0.0,0.41044]
[1777284544520,54.07,77825.57,0.0,-0.99767,0.0,0.41044]
[1777284544573,54.07,77834.01,0.0,-0.99765,0.0,0.41372]
[1777284545419,54.07,77838.65,0.0,-0.99764,0.0,0.41553]
[1777284546138,54.07,77838.65,0.0,-0.99764,0.0,0.41553]
[1777284546189,54.07,77838.65,0.0,-0.99764,0.0,0.41553]
[1777284546279,54.07,77838.65,0.0,-0.99764,0.0,0.41553]
[1777284546426,54.07,77841.75,0.0,-0.99763,0.0,0.41674]
[1777284551502,54.07,77841.44,0.0,-0.99763,0.0,0.41662]
[1777284551526,54.07,77841.44,0.0,-0.99763,0.0,0.41662]
[1777284551658,54.07,77841.44,0.0,-0.99763,0.0,0.41662]
[1777284551769,54.07,77841.44,0.0,-0.99763,0.0,0.41662]
[1777284551847,54.07,77842.26,0.0,-0.99763,0.0,0.41694]
[1777284552468,54.07,77838.06,0.0,-0.99764,0.0,0.4153]
[1777284553474,54.07,77835.1,0.0,-0.99764,0.0,0.41414]
[1777284554449,54.07,77835.1,0.0,-0.99764,0.0,0.41414]
[1777284554524,54.07,77835.1,0.0,-0.99764,0.0,0.41414]
[1777284555659,54.07,77833.98,0.0,-0.99765,0.0,0.41371]
[1777284555770,54.07,77833.98,0.0,-0.99765,0.0,0.41371]
[1777284555872,54.07,77833.5,0.0,-0.99765,0.0,0.41352]
[1777284559858,54.07,77833.68,0.0,-0.99765,0.0,0.41359]
[1777284560020,54.07,77833.22,0.0,-0.99765,0.0,0.41341]
[1777284565558,54.07,77833.89,0.0,-0.99765,0.0,0.41367]
[1777284570594,54.07,77835.16,0.0,-0.99764,0.0,0.41417]
[1777284571576,54.07,77835.16,0.0,-0.99764,0.0,0.41417]
[1777284571769,54.07,77835.16,0.0,-0.99764,0.0,0.41417]
[1777284571795,54.07,77835.16,0.0,-0.99764,0.0,0.41417]
[1777284571844,54.07,77836.87,0.0,-0.99764,0.0,0.41415]
[1777284572019,54.07,77836.87,0.0,-0.99764,0.0,0.41415]
[1777284576661,54.07,77836.98,0.0,-0.99764,0.0,0.41419]
[1777284577080,54.07,77836.06,0.0,-0.99765,0.0,0.41383]
[1777284577270,54.07,77836.06,0.0,-0.99765,0.0,0.41383]
[1777284578858,54.07,77835.07,0.0,-0.99765,0.0,0.41345]
[1777284578650,54.07,77833.24,0.0,-0.99765,0.0,0.41274]
[1777284579024,54.07,77833.24,0.0,-0.99765,0.0,0.41274]
[1777284579658,54.07,77830.53,0.0,-0.99766,0.0,0.41168]
[1777284581671,54.07,77828.87,0.0,-0.99766,0.0,0.41104]
[1777284584321,54.07,77828.58,0.0,-0.99766,0.0,0.41093]
[1777284584518,54.07,77828.58,0.0,-0.99766,0.0,0.41093]
[1777284589727,54.07,77829.77,0.0,-0.99766,0.0,0.41139]
[1777284592754,54.07,77830.32,0.0,-0.99766,0.0,0.4116]
[1777284592768,54.07,77830.32,0.0,-0.99766,0.0,0.4116]
[1777284594762,54.07,77833.55,0.0,-0.99765,0.0,0.41286]
[1777284595600,54.07,77833.55,0.0,-0.99765,0.0,0.41286]
[1777284595769,54.07,77833.55,0.0,-0.99765,0.0,0.41286]
[1777284597783,54.07,77836.82,0.0,-0.99764,0.0,0.41413]
[1777284602287,54.07,77836.06,0.0,-0.99765,0.0,0.41383]
[1777284602519,54.07,77836.06,0.0,-0.99765,0.0,0.41383]
[1777284607853,54.07,77836.12,0.0,-0.99765,0.0,0.41386]
[1777284610874,54.07,77837.75,0.0,-0.99764,0.0,0.41449]
[1777284611492,54.07,77837.75,0.0,-0.99764,0.0,0.41449]
[1777284611519,54.07,77837.75,0.0,-0.99764,0.0,0.41449]
[1777284616916,54.07,77840.05,0.0,-0.99764,0.0,0.41539]
[1777284619349,54.07,77840.87,0.0,-0.99763,0.0,0.41571]
[1777284619518,54.07,77840.87,0.0,-0.99763,0.0,0.41571]
[1777284624973,54.07,77839.85,0.0,-0.99764,0.0,0.41531]
[1777284628945,54.07,77839.92,0.0,-0.99764,0.0,0.41534]
[1777284629019,54.07,77839.69,0.0,-0.99764,0.0,0.41525]
[1777284629120,54.07,77842.72,0.0,-0.99763,0.0,0.41644]
[1777284633700,54.07,77843.5,0.0,-0.99763,0.0,0.41605]
[1777284633769,54.07,77843.5,0.0,-0.99763,0.0,0.41605]
[1777284636665,54.07,77843.57,0.0,-0.99763,0.0,0.41608]
[1777284636769,54.07,77843.57,0.0,-0.99763,0.0,0.41608]
[1777284637057,54.07,77840.5,0.0,-0.99764,0.0,0.41488]
[1777284642095,54.07,77839.73,0.0,-0.99764,0.0,0.41458]
[1777284645353,54.07,77840.2,0.0,-0.99764,0.0,0.41476]
[1777284645517,54.07,77840.2,0.0,-0.99764,0.0,0.41476]
[1777284651158,54.07,77839.68,0.0,-0.99764,0.0,0.41456]
[1777284656334,54.07,77839.72,0.0,-0.99764,0.0,0.41458]
[1777284656518,54.07,77839.72,0.0,-0.99764,0.0,0.41458]
[1777284663722,54.07,77839.86,0.0,-0.99764,0.0,0.41463]
[1777284663772,54.07,77839.86,0.0,-0.99764,0.0,0.41463]
[1777284667620,54.07,77840.62,0.0,-0.99764,0.0,0.41493]
[1777284667768,54.07,77840.62,0.0,-0.99764,0.0,0.41493]
[1777284673613,54.07,77841.24,0.0,-0.99764,0.0,0.41517]
[1777284673768,54.07,77841.24,0.0,-0.99764,0.0,0.41517]
[1777284678605,54.07,77841.11,0.0,-0.99764,0.0,0.41512]
[1777284684388,54.07,77840.72,0.0,-0.99764,0.0,0.41497]
[1777284687410,54.07,77838.54,0.0,-0.99764,0.0,0.41412]
[1777284690430,54.07,77836.81,0.0,-0.99765,0.0,0.41344]
[1777284692445,54.07,77838.08,0.0,-0.99765,0.0,0.41325]
[1777284697480,54.07,77837.89,0.0,-0.99765,0.0,0.41318]
[1777284702515,54.07,77837.01,0.0,-0.99765,0.0,0.41284]
[1777284707549,54.07,77836.95,0.0,-0.99765,0.0,0.41281]
[1777284712585,54.07,77838.66,0.0,-0.99765,0.0,0.41348]
[1777284717620,54.07,77839.24,0.0,-0.99765,0.0,0.4137]
[1777284722655,54.07,77838.46,0.0,-0.99765,0.0,0.4134]
[1777284727690,54.07,77838.5,0.0,-0.99765,0.0,0.41342]
[1777284732725,54.07,77836.87,0.0,-0.99765,0.0,0.41278]
[1777284738767,54.07,77837.73,0.0,-0.99765,0.0,0.41312]
[1777284743802,54.07,77837.23,0.0,-0.99765,0.0,0.41292]
[1777284748837,54.07,77835.95,0.0,-0.99765,0.0,0.41242]
[1777284753872,54.07,77835.22,0.0,-0.99766,0.0,0.41146]
[1777284758910,54.07,77834.29,0.0,-0.99766,0.0,0.4111]
[1777284765959,54.07,77834.88,0.0,-0.99766,0.0,0.41133]
[1777284770994,54.07,77834.81,0.0,-0.99766,0.0,0.4113]
[1777284773008,54.07,77837.1,0.0,-0.99765,0.0,0.41219]
[1777284778044,54.07,77837.56,0.0,-0.99765,0.0,0.41237]
[1777284783078,54.07,77838.08,0.0,-0.99765,0.0,0.41257]
[1777284786100,54.07,77841.19,0.0,-0.99764,0.0,0.41378]
[1777284787107,54.07,77844.27,0.0,-0.99764,0.0,0.41498]
[1777284789124,54.07,77846.97,0.0,-0.99763,0.0,0.41604]
[1777284795166,54.07,77846.67,0.0,-0.99763,0.0,0.41592]
[1777284801208,54.07,77847.62,0.0,-0.99763,0.0,0.41629]
[1777284806243,54.07,77847.88,0.0,-0.99763,0.0,0.41639]
[1777284810271,54.07,77843.18,0.0,-0.99764,0.0,0.41455]
[1777284814302,54.07,77839.92,0.0,-0.99765,0.0,0.4126]
[1777284815309,54.07,77837.92,0.0,-0.99766,0.0,0.41182]
[1777284819337,54.07,77833.41,0.0,-0.99767,0.0,0.41008]
[1777284823365,54.07,77828.32,0.0,-0.99768,0.0,0.40811]
[1777284824372,54.07,77826.42,0.0,-0.99768,0.0,0.40738]
[1777284826399,54.07,77823.98,0.0,-0.99769,0.0,0.40644]
[1777284830427,54.07,77826.15,0.0,-0.99768,0.0,0.40728]
[1777284833448,54.07,77828.78,0.0,-0.99768,0.0,0.40829]
[1777284838482,54.07,77828.31,0.0,-0.99768,0.0,0.40811]
[1777284843518,54.07,77827.3,0.0,-0.99768,0.0,0.40772]
[1777284848553,54.07,77824.94,0.0,-0.99769,0.0,0.40681]
[1777284850567,54.07,77822.79,0.0,-0.99769,0.0,0.40599]
[1777284852581,54.07,77826.41,0.0,-0.99768,0.0,0.40738]
[1777284857616,54.07,77827.64,0.0,-0.99768,0.0,0.40785]
[1777284862651,54.07,77828.36,0.0,-0.99768,0.0,0.40813]
[1777284867685,54.07,77828.17,0.0,-0.99768,0.0,0.40805]
[1777284872721,54.07,77829.38,0.0,-0.99768,0.0,0.40784]
[1777284874735,54.07,77827.14,0.0,-0.99769,0.0,0.40698]
[1777284877757,54.07,77825.51,0.0,-0.99769,0.0,0.40635]
[1777284882792,54.07,77825.39,0.0,-0.99769,0.0,0.40631]
[1777284887827,54.07,77825.99,0.0,-0.99769,0.0,0.40654]
[1777284892862,54.07,77825.93,0.0,-0.99769,0.0,0.40651]
[1777284897897,54.07,77826.01,0.0,-0.99769,0.0,0.40655]
[1777284902933,54.07,77826.82,0.0,-0.99769,0.0,0.40686]
[1777284907968,54.07,77826.84,0.0,-0.99769,0.0,0.40686]
[1777284913002,54.07,77826.83,0.0,-0.99769,0.0,0.40686]
[1777284915017,54.07,77828.53,0.0,-0.99768,0.0,0.40751]
[1777284920025,54.07,77829.12,0.0,-0.99768,0.0,0.40774]
[1777284926093,54.07,77828.92,0.0,-0.99768,0.0,0.40766]
[1777284929115,54.07,77835.21,0.0,-0.99767,0.0,0.41009]
[1777284930122,54.07,77839.17,0.0,-0.99766,0.0,0.41162]
[1777284932136,54.07,77840.52,0.0,-0.99766,0.0,0.41147]
[1777284933143,54.07,77842.28,0.0,-0.99765,0.0,0.41215]
[1777284938178,54.07,77840.86,0.0,-0.99766,0.0,0.4116]
[1777284943213,54.07,77841.02,0.0,-0.99766,0.0,0.41166]
[1777284948248,54.07,77840.74,0.0,-0.99766,0.0,0.41155]
[1777284953285,54.07,77839.94,0.0,-0.99766,0.0,0.41124]
[1777284958320,54.07,77839.42,0.0,-0.99766,0.0,0.41104]
[1777284963355,54.07,77838.28,0.0,-0.99766,0.0,0.4106]
[1777284970404,54.07,77838.42,0.0,-0.99766,0.0,0.41065]
[1777284975439,54.07,77838.94,0.0,-0.99766,0.0,0.41085]
[1777284980474,54.07,77840.09,0.0,-0.99766,0.0,0.4113]
[1777284985509,54.07,77840.13,0.0,-0.99766,0.0,0.41131]
[1777284990543,54.07,77839.5,0.0,-0.99766,0.0,0.41107]
[1777284995579,54.07,77839.3,0.0,-0.99766,0.0,0.41031]
[1777284996586,54.07,77826.4,0.0,-0.9977,0.0,0.40534]
[1777284997593,54.07,77822.65,0.0,-0.9977,0.0,0.40391]
[1777284998600,54.07,77820.74,0.0,-0.99771,0.0,0.40318]
[1777285001621,54.07,77818.74,0.0,-0.99771,0.0,0.40242]
[1777285003635,54.07,77816.84,0.0,-0.99772,0.0,0.4017]
[1777285007663,54.07,77814.22,0.0,-0.99772,0.0,0.4007]
[1777285011059,54.07,77814.12,0.0,-0.99772,0.0,0.40066]
[1777285011412,54.07,77812.68,0.0,-0.99773,0.0,0.40012]
[1777285011519,54.07,77812.68,0.0,-0.99773,0.0,0.40012]
[1777285015522,54.07,77814.36,0.0,-0.99772,0.0,0.40076]
[1777285015719,54.07,77814.32,0.0,-0.99772,0.0,0.40074]
[1777285020754,54.07,77813.03,0.0,-0.99773,0.0,0.40025]
[1777285021761,54.07,77810.36,0.0,-0.99773,0.0,0.39924]
[1777285026796,54.07,77810.52,0.0,-0.99773,0.0,0.3993]
[1777285029517,54.07,77810.3,0.0,-0.99773,0.0,0.39922]
[1777285032884,54.07,77812.37,0.0,-0.99773,0.0,0.4]
[1777285033020,54.07,77812.37,0.0,-0.99773,0.0,0.4]
[1777285033121,54.07,77811.76,0.0,-0.99773,0.0,0.39977]
[1777285034305,54.07,77811.76,0.0,-0.99773,0.0,0.39977]
[1777285033845,54.07,77814.58,0.0,-0.99772,0.0,0.40084]
[1777285034518,54.07,77814.58,0.0,-0.99772,0.0,0.40084]
[1777285034852,54.07,77819.02,0.0,-0.99771,0.0,0.40253]
[1777285036866,54.07,77823.41,0.0,-0.9977,0.0,0.4042]
[1777285038839,54.07,77824.58,0.0,-0.9977,0.0,0.40465]
[1777285038942,54.07,77824.58,0.0,-0.9977,0.0,0.40465]
[1777285039020,54.07,77824.58,0.0,-0.9977,0.0,0.40465]
[1777285039037,54.07,77825.87,0.0,-0.9977,0.0,0.40514]
[1777285043793,54.07,77824.96,0.0,-0.9977,0.0,0.40479]
[1777285043970,54.07,77824.96,0.0,-0.9977,0.0,0.40479]
[1777285044018,54.07,77824.96,0.0,-0.9977,0.0,0.40479]
[1777285044024,54.07,77825.59,0.0,-0.9977,0.0,0.40503]
[1777285049957,54.07,77825.74,0.0,-0.9977,0.0,0.40509]
[1777285054992,54.07,77826.71,0.0,-0.9977,0.0,0.40479]
[1777285055510,54.07,77826.71,0.0,-0.9977,0.0,0.40479]
[1777285055518,54.07,77826.71,0.0,-0.9977,0.0,0.40479]
[1777285056076,54.07,77826.71,0.0,-0.9977,0.0,0.40479]
[1777285056268,54.07,77826.71,0.0,-0.9977,0.0,0.40479]
[1777285056370,54.07,77826.64,0.0,-0.9977,0.0,0.40476]
[1777285063048,54.07,77828.36,0.0,-0.99769,0.0,0.40542]
[1777285068083,54.07,77829.57,0.0,-0.99769,0.0,0.40588]
[1777285071762,54.07,77830.19,0.0,-0.99769,0.0,0.40612]
[1777285071770,54.07,77830.19,0.0,-0.99769,0.0,0.40612]
[1777285078154,54.07,77828.88,0.0,-0.99769,0.0,0.40562]
[1777285079271,54.07,77828.88,0.0,-0.99769,0.0,0.40562]
[1777285079490,54.07,77827.91,0.0,-0.9977,0.0,0.40525]
[1777285079519,54.07,77827.91,0.0,-0.9977,0.0,0.40525]
[1777285080168,54.07,77828.27,0.0,-0.99769,0.0,0.40538]
[1777285084053,54.07,77827.41,0.0,-0.9977,0.0,0.40506]
[1777285084221,54.07,77827.41,0.0,-0.9977,0.0,0.40506]
[1777285084270,54.07,77827.41,0.0,-0.9977,0.0,0.40506]
[1777285084371,54.07,77826.11,0.0,-0.9977,0.0,0.40456]
[1777285089074,54.07,77826.84,0.0,-0.9977,0.0,0.40484]
[1777285089253,54.07,77826.84,0.0,-0.9977,0.0,0.40484]
[1777285089270,54.07,77826.84,0.0,-0.9977,0.0,0.40484]
[1777285089371,54.07,77828.28,0.0,-0.99769,0.0,0.40539]
[1777285095272,54.07,77829.22,0.0,-0.99769,0.0,0.40575]
[1777285100308,54.07,77829.62,0.0,-0.99769,0.0,0.4059]
[1777285108364,54.07,77829.57,0.0,-0.99769,0.0,0.40588]
[1777285112346,54.07,77829.61,0.0,-0.9977,0.0,0.40522]
[1777285112519,54.07,77829.04,0.0,-0.9977,0.0,0.405]
[1777285112609,54.07,77829.04,0.0,-0.9977,0.0,0.405]
[1777285112769,54.07,77829.04,0.0,-0.9977,0.0,0.405]
[1777285113399,54.07,77828.93,0.0,-0.9977,0.0,0.40496]
[1777285118434,54.07,77821.04,0.0,-0.99772,0.0,0.40195]
[1777285118476,54.07,77821.04,0.0,-0.99772,0.0,0.40195]
[1777285118522,54.07,77821.04,0.0,-0.99772,0.0,0.40195]
[1777285119441,54.07,77817.16,0.0,-0.99772,0.0,0.40048]
[1777285121163,54.07,77818.48,0.0,-0.99772,0.0,0.40098]
[1777285121270,54.07,77818.48,0.0,-0.99772,0.0,0.40098]
[1777285121455,54.07,77820.85,0.0,-0.99772,0.0,0.40188]
[1777285121528,54.07,77820.85,0.0,-0.99772,0.0,0.40188]
[1777285121771,54.07,77820.85,0.0,-0.99772,0.0,0.40188]
[1777285127497,54.07,77823.68,0.0,-0.99771,0.0,0.40296]
[1777285131700,54.07,77823.63,0.0,-0.99771,0.0,0.40294]
[1777285131769,54.07,77823.63,0.0,-0.99771,0.0,0.40294]
[1777285132075,54.07,77823.63,0.0,-0.99771,0.0,0.40294]
[1777285132275,54.07,77823.63,0.0,-0.99771,0.0,0.40294]
[1777285132377,54.07,77824.17,0.0,-0.99771,0.0,0.40314]
[1777285138072,54.07,77825.53,0.0,-0.99771,0.0,0.40366]
[1777285138268,54.07,77825.53,0.0,-0.99771,0.0,0.40366]
[1777285143609,54.07,77826.66,0.0,-0.9977,0.0,0.40409]
[1777285148644,54.07,77827.03,0.0,-0.9977,0.0,0.40424]
[1777285157707,54.07,77826.96,0.0,-0.9977,0.0,0.40421]
[1777285159680,54.07,77827.32,0.0,-0.9977,0.0,0.40435]
[1777285159771,54.07,77827.32,0.0,-0.9977,0.0,0.40435]
[1777285159929,54.07,77827.32,0.0,-0.9977,0.0,0.40435]
[1777285160019,54.07,77827.32,0.0,-0.9977,0.0,0.40435]
[1777285160120,54.07,77827.98,0.0,-0.9977,0.0,0.4046]
[1777285162384,54.07,77828.14,0.0,-0.9977,0.0,0.40466]
[1777285162519,54.07,77829.19,0.0,-0.9977,0.0,0.40506]
[1777285162742,54.07,77833.72,0.0,-0.99769,0.0,0.4068]
[1777285167777,54.07,77833.63,0.0,-0.99769,0.0,0.40676]
[1777285172811,54.07,77834.79,0.0,-0.99769,0.0,0.40653]
[1777285176272,54.07,77836.35,0.0,-0.99768,0.0,0.40713]
[1777285176518,54.07,77836.35,0.0,-0.99768,0.0,0.40713]
[1777285176665,54.07,77837.82,0.0,-0.99768,0.0,0.4077]
[1777285176768,54.07,77837.82,0.0,-0.99768,0.0,0.4077]
[1777285176839,54.07,77837.86,0.0,-0.99768,0.0,0.40771]
[1777285179685,54.07,77838.78,0.0,-0.99768,0.0,0.40807]
[1777285179768,54.07,77838.78,0.0,-0.99768,0.0,0.40807]
[1777285184895,54.07,77839.15,0.0,-0.99768,0.0,0.40821]
[1777285187421,54.07,77839.25,0.0,-0.99768,0.0,0.40825]
[1777285187519,54.07,77839.25,0.0,-0.99768,0.0,0.40825]
[1777285187763,54.07,77840.31,0.0,-0.99767,0.0,0.40866]
[1777285187773,54.07,77840.31,0.0,-0.99767,0.0,0.40866]
[1777285187917,54.07,77840.98,0.0,-0.99767,0.0,0.40892]
[1777285192951,54.07,77841.22,0.0,-0.99767,0.0,0.40901]
[1777285197987,54.07,77841.45,0.0,-0.99767,0.0,0.4091]
[1777285203022,54.07,77841.13,0.0,-0.99767,0.0,0.40897]
[1777285208056,54.07,77841.21,0.0,-0.99767,0.0,0.40901]
[1777285213091,54.07,77840.88,0.0,-0.99767,0.0,0.40888]
[1777285218127,54.07,77840.92,0.0,-0.99767,0.0,0.40889]
[1777285225176,54.07,77840.18,0.0,-0.99767,0.0,0.40861]
[1777285226183,54.07,77835.73,0.0,-0.99768,0.0,0.40689]
[1777285226905,54.07,77835.73,0.0,-0.99768,0.0,0.40689]
[1777285227023,54.07,77835.73,0.0,-0.99768,0.0,0.40689]
[1777285232225,54.07,77834.27,0.0,-0.99769,0.0,0.40566]
[1777285237260,54.07,77835.1,0.0,-0.99769,0.0,0.40597]
[1777285238396,54.07,77835.1,0.0,-0.99769,0.0,0.40597]
[1777285238519,54.07,77835.1,0.0,-0.99769,0.0,0.40597]
[1777285238834,54.07,77835.55,0.0,-0.99769,0.0,0.40615]
[1777285239018,54.07,77835.55,0.0,-0.99769,0.0,0.40615]
[1777285239278,54.07,77834.61,0.0,-0.99769,0.0,0.40579]
[1777285245319,54.07,77835.39,0.0,-0.99769,0.0,0.40609]
[1777285250355,54.07,77835.28,0.0,-0.99769,0.0,0.40604]
[1777285257404,54.07,77834.95,0.0,-0.99769,0.0,0.40592]
[1777285262202,54.07,77834.92,0.0,-0.99769,0.0,0.40591]
[1777285262275,54.07,77834.92,0.0,-0.99769,0.0,0.40591]
[1777285265460,54.07,77839.98,0.0,-0.99768,0.0,0.40785]
[1777285265851,54.07,77839.98,0.0,-0.99768,0.0,0.40785]
[1777285266019,54.07,77839.98,0.0,-0.99768,0.0,0.40785]
[1777285266126,54.07,77839.98,0.0,-0.99768,0.0,0.40785]
[1777285266269,54.07,77839.98,0.0,-0.99768,0.0,0.40785]
[1777285266466,54.07,77839.37,0.0,-0.99768,0.0,0.40762]
[1777285268481,54.07,77835.83,0.0,-0.99769,0.0,0.40626]
[1777285272789,54.07,77836.52,0.0,-0.99769,0.0,0.40652]
[1777285273025,54.07,77836.52,0.0,-0.99769,0.0,0.40652]
[1777285278593,54.07,77834.72,0.0,-0.99769,0.0,0.40583]
[1777285279150,54.07,77834.09,0.0,-0.99769,0.0,0.40559]
[1777285279269,54.07,77834.09,0.0,-0.99769,0.0,0.40559]
[1777285279554,54.07,77834.09,0.0,-0.99769,0.0,0.40559]
[1777285279559,54.07,77832.89,0.0,-0.9977,0.0,0.40513]
[1777285279768,54.07,77832.89,0.0,-0.9977,0.0,0.40513]
[1777285285601,54.07,77832.91,0.0,-0.9977,0.0,0.40514]
[1777285290635,54.07,77833.03,0.0,-0.99769,0.0,0.40518]
[1777285295670,54.07,77832.5,0.0,-0.9977,0.0,0.4043]
[1777285300706,54.07,77832.73,0.0,-0.9977,0.0,0.40439]
[1777285305741,54.07,77832.48,0.0,-0.9977,0.0,0.4043]
[1777285311783,54.07,77832.66,0.0,-0.9977,0.0,0.40436]
[1777285314910,54.07,77832.41,0.0,-0.9977,0.0,0.40427]
[1777285315018,54.07,77832.41,0.0,-0.9977,0.0,0.40427]
[1777285321853,54.07,77832.62,0.0,-0.9977,0.0,0.40435]
[1777285323032,54.07,77832.62,0.0,-0.9977,0.0,0.40435]
[1777285323270,54.07,77832.62,0.0,-0.9977,0.0,0.40435]
[1777285323469,54.07,77832.62,0.0,-0.9977,0.0,0.40435]
[1777285323523,54.07,77832.62,0.0,-0.9977,0.0,0.40435]
[1777285323557,54.07,77829.65,0.0,-0.99771,0.0,0.40321]
[1777285329909,54.07,77828.83,0.0,-0.99771,0.0,0.4029]
[1777285334944,54.07,77828.8,0.0,-0.99771,0.0,0.40289]
[1777285339979,54.07,77828.74,0.0,-0.99771,0.0,0.40287]
[1777285345014,54.07,77828.4,0.0,-0.99771,0.0,0.40274]
[1777285350049,54.07,77828.79,0.0,-0.99771,0.0,0.40289]
[1777285355084,54.07,77828.43,0.0,-0.99771,0.0,0.40208]
[1777285360119,54.07,77828.43,0.0,-0.99771,0.0,0.40208]
[1777285365154,54.07,77828.47,0.0,-0.99771,0.0,0.40209]
[1777285367282,54.07,77828.54,0.0,-0.99771,0.0,0.40212]
[1777285367519,54.07,77828.54,0.0,-0.99771,0.0,0.40212]
[1777285370627,54.07,77828.94,0.0,-0.99771,0.0,0.40227]
[1777285370746,54.07,77830.95,0.0,-0.99771,0.0,0.40304]
[1777285370773,54.07,77830.95,0.0,-0.99771,0.0,0.40304]
[1777285371195,54.07,77831.31,0.0,-0.99771,0.0,0.40317]
[1777285377238,54.07,77831.75,0.0,-0.99771,0.0,0.40334]
[1777285382274,54.07,77832.47,0.0,-0.9977,0.0,0.40362]
[1777285387309,54.07,77836.82,0.0,-0.99769,0.0,0.40528]
[1777285388315,54.07,77840.07,0.0,-0.99769,0.0,0.40653]
[1777285388846,54.07,77840.07,0.0,-0.99769,0.0,0.40653]
[1777285389023,54.07,77840.07,0.0,-0.99769,0.0,0.40653]
[1777285389267,54.07,77840.07,0.0,-0.99769,0.0,0.40653]
[1777285389519,54.07,77840.07,0.0,-0.99769,0.0,0.40653]
[1777285389610,54.07,77840.37,0.0,-0.99768,0.0,0.40664]
[1777285395367,54.07,77839.9,0.0,-0.99769,0.0,0.40646]
[1777285401409,54.07,77839.63,0.0,-0.99769,0.0,0.40636]
[1777285407451,54.07,77839.46,0.0,-0.99769,0.0,0.40629]
[1777285412485,54.07,77839.42,0.0,-0.99769,0.0,0.4056]
[1777285413143,54.07,77839.42,0.0,-0.99769,0.0,0.4056]
[1777285413268,54.07,77839.42,0.0,-0.99769,0.0,0.4056]
[1777285418528,54.07,77839.46,0.0,-0.99769,0.0,0.40562]
[1777285428597,54.07,77839.55,0.0,-0.99769,0.0,0.40565]
[1777285433633,54.07,77839.86,0.0,-0.99769,0.0,0.40577]
[1777285438667,54.07,77839.8,0.0,-0.99769,0.0,0.40575]
[1777285443703,54.07,77839.6,0.0,-0.99769,0.0,0.40567]
[1777285448173,54.07,77838.16,0.0,-0.99769,0.0,0.40512]
[1777285448269,54.07,77838.16,0.0,-0.99769,0.0,0.40512]
[1777285448750,54.07,77838.16,0.0,-0.99769,0.0,0.40512]
[1777285448769,54.07,77838.16,0.0,-0.99769,0.0,0.40512]
[1777285448754,54.07,77832.23,0.0,-0.99771,0.0,0.40285]
[1777285449745,54.07,77829.07,0.0,-0.99772,0.0,0.40165]
[1777285451742,54.07,77828.73,0.0,-0.99772,0.0,0.40152]
[1777285451769,54.07,77828.73,0.0,-0.99772,0.0,0.40152]
[1777285455787,54.07,77826.01,0.0,-0.99772,0.0,0.40049]
[1777285456155,54.07,77826.01,0.0,-0.99772,0.0,0.40049]
[1777285456269,54.07,77826.01,0.0,-0.99772,0.0,0.40049]
[1777285456293,54.07,77826.01,0.0,-0.99772,0.0,0.40049]
[1777285456518,54.07,77826.01,0.0,-0.99772,0.0,0.40049]
[1777285456794,54.07,77825.9,0.0,-0.99772,0.0,0.40044]
[1777285458808,54.07,77819.82,0.0,-0.99774,0.0,0.39814]
[1777285459472,54.07,77819.82,0.0,-0.99774,0.0,0.39814]
[1777285459524,54.07,77819.82,0.0,-0.99774,0.0,0.39814]
[1777285459815,54.07,77813.37,0.0,-0.99775,0.0,0.39572]
[1777285461829,54.07,77813.45,0.0,-0.99775,0.0,0.39575]
[1777285465036,54.07,77813.86,0.0,-0.99775,0.0,0.3959]
[1777285465272,54.07,77813.86,0.0,-0.99775,0.0,0.3959]
[1777285465451,54.07,77813.86,0.0,-0.99775,0.0,0.3959]
[1777285465520,54.07,77813.86,0.0,-0.99775,0.0,0.3959]
[1777285465553,54.07,77813.86,0.0,-0.99775,0.0,0.3959]
[1777285471898,54.07,77813.94,0.0,-0.99775,0.0,0.39527]
[1777285473375,54.07,77813.94,0.0,-0.99775,0.0,0.39527]
[1777285473518,54.07,77813.94,0.0,-0.99775,0.0,0.39527]
[1777285480962,54.07,77813.47,0.0,-0.99776,0.0,0.39509]
[1777285484281,54.07,77811.31,0.0,-0.99776,0.0,0.39428]
[1777285484519,54.07,77811.31,0.0,-0.99776,0.0,0.39428]
[1777285484904,54.07,77810.45,0.0,-0.99776,0.0,0.39396]
[1777285485018,54.07,77810.45,0.0,-0.99776,0.0,0.39396]
[1777285485120,54.07,77809.34,0.0,-0.99777,0.0,0.39354]
[1777285487003,54.07,77805.86,0.0,-0.99777,0.0,0.39224]
[1777285492039,54.07,77805.45,0.0,-0.99777,0.0,0.39209]
[1777285497074,54.07,77805.86,0.0,-0.99777,0.0,0.39224]
[1777285498814,54.07,77805.86,0.0,-0.99777,0.0,0.39224]
[1777285499018,54.07,77805.39,0.0,-0.99777,0.0,0.39207]
[1777285504123,54.07,77809.13,0.0,-0.99777,0.0,0.39346]
[1777285508070,54.07,77809.03,0.0,-0.99777,0.0,0.39343]
[1777285508269,54.07,77809.03,0.0,-0.99777,0.0,0.39343]
[1777285508515,54.07,77809.03,0.0,-0.99777,0.0,0.39343]
[1777285508769,54.07,77809.03,0.0,-0.99777,0.0,0.39343]
[1777285508775,54.07,77809.31,0.0,-0.99777,0.0,0.39353]
[1777285514193,54.07,77808.98,0.0,-0.99777,0.0,0.39341]
[1777285519228,54.07,77808.73,0.0,-0.99777,0.0,0.39332]
[1777285524323,54.07,77808.48,0.0,-0.99777,0.0,0.39322]
[1777285524518,54.07,77808.48,0.0,-0.99777,0.0,0.39322]
[1777285533325,54.07,77808.45,0.0,-0.99777,0.0,0.39255]
[1777285541382,54.07,77807.85,0.0,-0.99777,0.0,0.39233]
[1777285546417,54.07,77807.91,0.0,-0.99777,0.0,0.39235]
[1777285547042,54.07,77807.91,0.0,-0.99777,0.0,0.39235]
[1777285547267,54.07,77807.91,0.0,-0.99777,0.0,0.39235]
[1777285547481,54.07,77807.91,0.0,-0.99777,0.0,0.39235]
[1777285547518,54.07,77807.91,0.0,-0.99777,0.0,0.39235]
[1777285547524,54.07,77807.35,0.0,-0.99777,0.0,0.39214]
[1777285553466,54.07,77807.63,0.0,-0.99777,0.0,0.39224]
[1777285556540,54.07,77807.41,0.0,-0.99777,0.0,0.39216]
[1777285556768,54.07,77807.41,0.0,-0.99777,0.0,0.39216]
[1777285561905,54.07,77805.87,0.0,-0.99778,0.0,0.39159]
[1777285563286,54.07,77805.35,0.0,-0.99778,0.0,0.3914]
[1777285563519,54.07,77805.35,0.0,-0.99778,0.0,0.3914]
[1777285563709,54.07,77805.35,0.0,-0.99778,0.0,0.3914]
[1777285563769,54.07,77805.35,0.0,-0.99778,0.0,0.3914]
[1777285563870,54.07,77804.57,0.0,-0.99778,0.0,0.39111]
[1777285569578,54.07,77804.42,0.0,-0.99778,0.0,0.39105]
[1777285574613,54.07,77805.09,0.0,-0.99778,0.0,0.3913]
[1777285579648,54.07,77804.99,0.0,-0.99778,0.0,0.39126]
[1777285584683,54.07,77805.09,0.0,-0.99778,0.0,0.3913]
[1777285590730,54.07,77805.36,0.0,-0.99778,0.0,0.3914]
[1777285595764,54.07,77804.92,0.0,-0.99778,0.0,0.39058]
[1777285597353,54.07,77804.96,0.0,-0.99778,0.0,0.39059]
[1777285597522,54.07,77804.96,0.0,-0.99778,0.0,0.39059]
[1777285603820,54.07,77804.91,0.0,-0.99778,0.0,0.39057]
[1777285608855,54.07,77804.92,0.0,-0.99778,0.0,0.39058]
[1777285613893,54.07,77804.79,0.0,-0.99778,0.0,0.39053]
[1777285618928,54.07,77804.78,0.0,-0.99778,0.0,0.39053]
[1777285623963,54.07,77804.85,0.0,-0.99778,0.0,0.39055]
[1777285628998,54.07,77804.85,0.0,-0.99778,0.0,0.39055]
[1777285634033,54.07,77804.87,0.0,-0.99778,0.0,0.39056]
[1777285644103,54.07,77804.87,0.0,-0.99778,0.0,0.39056]
[1777285651152,54.07,77804.9,0.0,-0.99779,0.0,0.38991]
[1777285655357,54.07,77804.93,0.0,-0.99779,0.0,0.38992]
[1777285655518,54.07,77804.93,0.0,-0.99779,0.0,0.38992]
[1777285655844,54.07,77804.93,0.0,-0.99779,0.0,0.38992]
[1777285655946,54.07,77804.93,0.0,-0.99779,0.0,0.38992]
[1777285656020,54.07,77804.93,0.0,-0.99779,0.0,0.38992]
[1777285661224,54.07,77805.27,0.0,-0.99779,0.0,0.39005]
[1777285662778,54.07,77805.27,0.0,-0.99779,0.0,0.39005]
[1777285663018,54.07,77805.27,0.0,-0.99779,0.0,0.39005]
[1777285663238,54.07,77809.09,0.0,-0.99778,0.0,0.39147]
[1777285664245,54.07,77811.82,0.0,-0.99777,0.0,0.39249]
[1777285668743,54.07,77812.91,0.0,-0.99777,0.0,0.39289]
[1777285668769,54.07,77812.91,0.0,-0.99777,0.0,0.39289]
[1777285669310,54.07,77812.98,0.0,-0.99777,0.0,0.39292]
[1777285669520,54.07,77812.98,0.0,-0.99777,0.0,0.39292]
[1777285669621,54.07,77813.02,0.0,-0.99777,0.0,0.39293]
[1777285675322,54.07,77812.19,0.0,-0.99777,0.0,0.39262]
[1777285680357,54.07,77812.14,0.0,-0.99777,0.0,0.39261]
[1777285682112,54.07,77811.94,0.0,-0.99777,0.0,0.39253]
[1777285682268,54.07,77811.94,0.0,-0.99777,0.0,0.39253]
[1777285682371,54.07,77808.8,0.0,-0.99778,0.0,0.39136]
[1777285687406,54.07,77807.74,0.0,-0.99778,0.0,0.39097]
[1777285695462,54.07,77807.7,0.0,-0.99778,0.0,0.39095]
[1777285704524,54.07,77807.77,0.0,-0.99778,0.0,0.39098]
[1777285707405,54.07,77807.73,0.0,-0.99778,0.0,0.39096]
[1777285707522,54.07,77807.73,0.0,-0.99778,0.0,0.39096]
[1777285708009,54.07,77807.73,0.0,-0.99778,0.0,0.39096]
[1777285708018,54.07,77807.73,0.0,-0.99778,0.0,0.39096]
[1777285708110,54.07,77807.73,0.0,-0.99778,0.0,0.39096]
[1777285714595,54.07,77807.74,0.0,-0.99778,0.0,0.39031]
[1777285719629,54.07,77807.74,0.0,-0.99778,0.0,0.39031]
[1777285724665,54.07,77807.64,0.0,-0.99778,0.0,0.39027]
[1777285728880,54.07,77807.59,0.0,-0.99778,0.0,0.39025]
[1777285729018,54.07,77807.59,0.0,-0.99778,0.0,0.39025]
[1777285734735,54.07,77807.86,0.0,-0.99778,0.0,0.39035]
[1777285739770,54.07,77808.03,0.0,-0.99778,0.0,0.39042]
[1777285740278,54.07,77808.03,0.0,-0.99778,0.0,0.39042]
[1777285740408,54.07,77808.03,0.0,-0.99778,0.0,0.39042]
[1777285740777,54.07,77801.4,0.0,-0.9978,0.0,0.38796]
[1777285741226,54.07,77801.4,0.0,-0.9978,0.0,0.38796]
[1777285741270,54.07,77801.4,0.0,-0.9978,0.0,0.38796]
[1777285741784,54.07,77800.37,0.0,-0.9978,0.0,0.38758]
[1777285747826,54.07,77799.65,0.0,-0.9978,0.0,0.38731]
[1777285752861,54.07,77799.5,0.0,-0.9978,0.0,0.38726]
[1777285755522,54.07,77798.96,0.0,-0.9978,0.0,0.38706]
[1777285759629,54.07,77799.41,0.0,-0.9978,0.0,0.38723]
[1777285759768,54.07,77799.41,0.0,-0.9978,0.0,0.38723]
[1777285759911,54.07,77800.8,0.0,-0.9978,0.0,0.38774]
[1777285762176,54.07,77801.69,0.0,-0.9978,0.0,0.38807]
[1777285762275,54.07,77801.69,0.0,-0.9978,0.0,0.38807]
[1777285767966,54.07,77802.37,0.0,-0.9978,0.0,0.38832]
[1777285770261,54.07,77803.25,0.0,-0.99779,0.0,0.38864]
[1777285770268,54.07,77803.25,0.0,-0.99779,0.0,0.38864]
[1777285770493,54.07,77803.25,0.0,-0.99779,0.0,0.38864]
[1777285770521,54.07,77803.25,0.0,-0.99779,0.0,0.38864]
[1777285770988,54.07,77803.24,0.0,-0.99779,0.0,0.38864]
[1777285776023,54.07,77802.92,0.0,-0.9978,0.0,0.38787]
[1777285782066,54.07,77803.63,0.0,-0.9978,0.0,0.38813]
[1777285787101,54.07,77807.97,0.0,-0.99779,0.0,0.38974]
[1777285787816,54.07,77807.97,0.0,-0.99779,0.0,0.38974]
[1777285788025,54.07,77807.97,0.0,-0.99779,0.0,0.38974]
[1777285788062,54.07,77807.97,0.0,-0.99779,0.0,0.38974]
[1777285788107,54.07,77811.37,0.0,-0.99778,0.0,0.391]
[1777285788269,54.07,77811.37,0.0,-0.99778,0.0,0.391]
[1777285791129,54.07,77814.72,0.0,-0.99777,0.0,0.39225]
[1777285791436,54.07,77814.72,0.0,-0.99777,0.0,0.39225]
[1777285791522,54.07,77814.72,0.0,-0.99777,0.0,0.39225]
[1777285791645,54.07,77814.72,0.0,-0.99777,0.0,0.39225]
[1777285791773,54.07,77814.72,0.0,-0.99777,0.0,0.39225]
[1777285792136,54.07,77815.01,0.0,-0.99777,0.0,0.39235]
[1777285797171,54.07,77815.57,0.0,-0.99777,0.0,0.39256]
[1777285798440,54.07,77815.57,0.0,-0.99777,0.0,0.39256]
[1777285798523,54.07,77815.57,0.0,-0.99777,0.0,0.39256]
[1777285798586,54.07,77815.57,0.0,-0.99777,0.0,0.39256]
[1777285798769,54.07,77815.57,0.0,-0.99777,0.0,0.39256]
[1777285798871,54.07,77816.36,0.0,-0.99777,0.0,0.39286]
[1777285804221,54.07,77816.77,0.0,-0.99777,0.0,0.39301]
[1777285811119,54.07,77816.74,0.0,-0.99777,0.0,0.393]
[1777285811269,54.07,77817.14,0.0,-0.99777,0.0,0.39315]
[1777285811522,54.07,77817.14,0.0,-0.99777,0.0,0.39315]
[1777285811772,54.07,77817.14,0.0,-0.99777,0.0,0.39315]
[1777285811873,54.07,77813.42,0.0,-0.99777,0.0,0.39176]
[1777285812277,54.07,77818.97,0.0,-0.99776,0.0,0.39383]
[1777285813224,54.07,77818.97,0.0,-0.99776,0.0,0.39383]
[1777285813268,54.07,77818.97,0.0,-0.99776,0.0,0.39383]
[1777285813559,54.07,77818.97,0.0,-0.99776,0.0,0.39383]
[1777285813770,54.07,77818.97,0.0,-0.99776,0.0,0.39383]
[1777285813871,54.07,77828.64,0.0,-0.99774,0.0,0.39747]
[1777285815298,54.07,77827.37,0.0,-0.99774,0.0,0.39699]
[1777285817384,54.07,77827.62,0.0,-0.99774,0.0,0.39708]
[1777285817519,54.07,77827.62,0.0,-0.99774,0.0,0.39708]
[1777285817969,54.07,77827.62,0.0,-0.99774,0.0,0.39708]
[1777285818020,54.07,77827.62,0.0,-0.99774,0.0,0.39708]
[1777285818100,54.07,77829.83,0.0,-0.99774,0.0,0.39792]
[1777285818320,54.07,77832.26,0.0,-0.99773,0.0,0.39883]
[1777285819327,54.07,77836.65,0.0,-0.99772,0.0,0.4005]
[1777285820334,54.07,77839.52,0.0,-0.99771,0.0,0.40159]
[1777285821225,54.07,77839.52,0.0,-0.99771,0.0,0.40159]
[1777285821270,54.07,77839.52,0.0,-0.99771,0.0,0.40159]
[1777285821441,54.07,77839.52,0.0,-0.99771,0.0,0.40159]
[1777285821520,54.07,77839.52,0.0,-0.99771,0.0,0.40159]
[1777285821599,54.07,77840.11,0.0,-0.99771,0.0,0.40181]
[1777285823355,54.07,77842.88,0.0,-0.99771,0.0,0.40287]
[1777285825053,54.07,77842.88,0.0,-0.99771,0.0,0.40287]
[1777285825155,54.07,77842.47,0.0,-0.99771,0.0,0.40271]
[1777285825269,54.07,77842.47,0.0,-0.99771,0.0,0.40271]
[1777285825330,54.07,77842.47,0.0,-0.99771,0.0,0.40271]
[1777285825519,54.07,77842.47,0.0,-0.99771,0.0,0.40271]
[1777285831230,54.07,77841.07,0.0,-0.99771,0.0,0.40218]
[1777285831270,54.07,77841.07,0.0,-0.99771,0.0,0.40218]
[1777285831684,54.07,77841.07,0.0,-0.99771,0.0,0.40218]
[1777285831770,54.07,77841.07,0.0,-0.99771,0.0,0.40218]
[1777285831871,54.07,77840.35,0.0,-0.99772,0.0,0.40123]
[1777285836111,54.07,77839.71,0.0,-0.99772,0.0,0.40099]
[1777285836121,54.07,77838.13,0.0,-0.99772,0.0,0.40039]
[1777285836270,54.07,77838.13,0.0,-0.99772,0.0,0.40039]
[1777285836549,54.07,77838.13,0.0,-0.99772,0.0,0.40039]
[1777285836772,54.07,77838.13,0.0,-0.99772,0.0,0.40039]
[1777285836816,54.07,77836.95,0.0,-0.99772,0.0,0.39994]
[1777285842686,54.07,77836.59,0.0,-0.99772,0.0,0.3998]
[1777285842768,54.07,77836.59,0.0,-0.99772,0.0,0.3998]
[1777285842946,54.07,77836.59,0.0,-0.99772,0.0,0.3998]
[1777285843020,54.07,77836.59,0.0,-0.99772,0.0,0.3998]
[1777285843048,54.07,77830.57,0.0,-0.99774,0.0,0.39753]
[1777285843496,54.07,77828.01,0.0,-0.99774,0.0,0.39656]
[1777285846517,54.07,77831.54,0.0,-0.99774,0.0,0.39789]
[1777285847623,54.07,77831.54,0.0,-0.99774,0.0,0.39789]
[1777285847769,54.07,77831.54,0.0,-0.99774,0.0,0.39789]
[1777285849815,54.07,77832.35,0.0,-0.99773,0.0,0.3982]
[1777285850018,54.07,77832.35,0.0,-0.99773,0.0,0.3982]
[1777285850038,54.07,77832.08,0.0,-0.99773,0.0,0.3981]
[1777285855581,54.07,77831.87,0.0,-0.99774,0.0,0.39802]
[1777285857672,54.07,77831.97,0.0,-0.99773,0.0,0.39806]
[1777285857772,54.07,77831.97,0.0,-0.99773,0.0,0.39806]
[1777285862151,54.07,77831.78,0.0,-0.99774,0.0,0.39798]
[1777285862272,54.07,77831.58,0.0,-0.99774,0.0,0.39791]
[1777285862484,54.07,77831.58,0.0,-0.99774,0.0,0.39791]
[1777285862525,54.07,77831.58,0.0,-0.99774,0.0,0.39791]
[1777285862630,54.07,77833.69,0.0,-0.99773,0.0,0.39871]
[1777285863637,54.07,77837.3,0.0,-0.99772,0.0,0.40007]
[1777285868672,54.07,77838.94,0.0,-0.99772,0.0,0.4007]
[1777285869335,54.07,77838.94,0.0,-0.99772,0.0,0.4007]
[1777285869519,54.07,77838.94,0.0,-0.99772,0.0,0.4007]
[1777285869857,54.07,77838.94,0.0,-0.99772,0.0,0.4007]
[1777285870027,54.07,77838.94,0.0,-0.99772,0.0,0.4007]
[1777285870074,54.07,77840.51,0.0,-0.99771,0.0,0.40129]
[1777285874858,54.07,77840.18,0.0,-0.99772,0.0,0.40117]
[1777285875018,54.07,77840.18,0.0,-0.99772,0.0,0.40117]
[1777285875201,54.07,77840.18,0.0,-0.99772,0.0,0.40117]
[1777285875066,54.07,77841.06,0.0,-0.99771,0.0,0.4015]
[1777285875270,54.07,77841.06,0.0,-0.99771,0.0,0.4015]
[1777285880756,54.07,77842.41,0.0,-0.99771,0.0,0.40202]
[1777285885167,54.07,77841.76,0.0,-0.99771,0.0,0.40177]
[1777285885268,54.07,77841.82,0.0,-0.99771,0.0,0.40179]
[1777285885711,54.07,77841.82,0.0,-0.99771,0.0,0.40179]
[1777285885771,54.07,77841.82,0.0,-0.99771,0.0,0.40179]
[1777285885791,54.07,77842.31,0.0,-0.99771,0.0,0.40198]
[1777285889770,54.07,77840.45,0.0,-0.99772,0.0,0.40127]
[1777285890004,54.07,77840.45,0.0,-0.99772,0.0,0.40127]
[1777285890020,54.07,77840.45,0.0,-0.99772,0.0,0.40127]
[1777285890105,54.07,77839.66,0.0,-0.99772,0.0,0.40097]
[1777285891832,54.07,77836.63,0.0,-0.99773,0.0,0.39915]
[1777285893853,54.07,77836.54,0.0,-0.99773,0.0,0.39911]
[1777285894019,54.07,77836.54,0.0,-0.99773,0.0,0.39911]
[1777285899889,54.07,77837.37,0.0,-0.99773,0.0,0.39943]
[1777285905930,54.07,77836.57,0.0,-0.99773,0.0,0.39913]
[1777285910966,54.07,77837.32,0.0,-0.99773,0.0,0.39941]
[1777285916001,54.07,77836.72,0.0,-0.99773,0.0,0.39918]
[1777285919173,54.07,77836.25,0.0,-0.99773,0.0,0.399]
[1777285919267,54.07,77836.25,0.0,-0.99773,0.0,0.399]
[1777285919260,54.07,77833.44,0.0,-0.99774,0.0,0.39794]
[1777285919597,54.07,77833.44,0.0,-0.99774,0.0,0.39794]
[1777285919772,54.07,77833.44,0.0,-0.99774,0.0,0.39794]
[1777285920029,54.07,77833.67,0.0,-0.99773,0.0,0.39803]
[1777285923050,54.07,77831.74,0.0,-0.99774,0.0,0.3973]
[1777285923765,54.07,77831.74,0.0,-0.99774,0.0,0.3973]
[1777285924020,54.07,77831.74,0.0,-0.99774,0.0,0.3973]
[1777285925829,54.07,77833.56,0.0,-0.99774,0.0,0.39799]
[1777285926020,54.07,77833.56,0.0,-0.99774,0.0,0.39799]
[1777285926071,54.07,77834.27,0.0,-0.99773,0.0,0.39826]
[1777285928982,54.07,77834.8,0.0,-0.99773,0.0,0.39846]
[1777285929020,54.07,77834.8,0.0,-0.99773,0.0,0.39846]
[1777285932704,54.07,77837.22,0.0,-0.99773,0.0,0.39937]
[1777285932768,54.07,77837.22,0.0,-0.99773,0.0,0.39937]
[1777285932876,54.07,77837.22,0.0,-0.99773,0.0,0.39937]
[1777285933024,54.07,77837.22,0.0,-0.99773,0.0,0.39937]
[1777285933119,54.07,77835.73,0.0,-0.99773,0.0,0.39881]
[1777285936654,54.07,77835.71,0.0,-0.99773,0.0,0.3988]
[1777285936769,54.07,77835.71,0.0,-0.99773,0.0,0.3988]
[1777285937147,54.07,77837.73,0.0,-0.99773,0.0,0.39957]
[1777285937467,54.07,77837.73,0.0,-0.99773,0.0,0.39957]
[1777285937517,54.07,77837.73,0.0,-0.99773,0.0,0.39957]
[1777285938155,54.07,77843.38,0.0,-0.99771,0.0,0.40171]
[1777285938990,54.07,77843.38,0.0,-0.99771,0.0,0.40171]
[1777285939019,54.07,77843.38,0.0,-0.99771,0.0,0.40171]
[1777285939161,54.07,77846.46,0.0,-0.9977,0.0,0.40289]
[1777285941176,54.07,77841.12,0.0,-0.99772,0.0,0.40085]
[1777285941354,54.07,77841.12,0.0,-0.99772,0.0,0.40085]
[1777285941519,54.07,77841.12,0.0,-0.99772,0.0,0.40085]
[1777285941571,54.07,77841.12,0.0,-0.99772,0.0,0.40085]
[1777285941770,54.07,77841.12,0.0,-0.99772,0.0,0.40085]
[1777285942183,54.07,77839.5,0.0,-0.99772,0.0,0.40024]
[1777285945898,54.07,77838.83,0.0,-0.99772,0.0,0.39998]
[1777285946019,54.07,77838.83,0.0,-0.99772,0.0,0.39998]
[1777285951254,54.07,77837.72,0.0,-0.99773,0.0,0.39889]
[1777285952840,54.07,77838.11,0.0,-0.99773,0.0,0.39904]
[1777285953018,54.07,77838.11,0.0,-0.99773,0.0,0.39904]
[1777285953200,54.07,77838.11,0.0,-0.99773,0.0,0.39904]
[1777285953270,54.07,77838.11,0.0,-0.99773,0.0,0.39904]
[1777285953301,54.07,77837.34,0.0,-0.99773,0.0,0.39875]
[1777285955282,54.07,77839.59,0.0,-0.99772,0.0,0.3996]
[1777285957806,54.07,77839.1,0.0,-0.99773,0.0,0.39941]
[1777285958020,54.07,77839.1,0.0,-0.99773,0.0,0.39941]
[1777285958607,54.07,77840.63,0.0,-0.99772,0.0,0.39999]
[1777285958773,54.07,77840.63,0.0,-0.99772,0.0,0.39999]
[1777285959310,54.07,77840.12,0.0,-0.99772,0.0,0.3998]
[1777285962958,54.07,77840.73,0.0,-0.99772,0.0,0.40003]
[1777285963019,54.07,77840.73,0.0,-0.99772,0.0,0.40003]
[1777285963338,54.07,77834.59,0.0,-0.99774,0.0,0.39771]
[1777285964344,54.07,77830.38,0.0,-0.99775,0.0,0.39612]
[1777285966186,54.07,77830.38,0.0,-0.99775,0.0,0.39612]
[1777285966287,54.07,77815.44,0.0,-0.99778,0.0,0.39053]
[1777285966817,54.07,77815.44,0.0,-0.99778,0.0,0.39053]
[1777285967019,54.07,77815.44,0.0,-0.99778,0.0,0.39053]
[1777285967080,54.07,77812.89,0.0,-0.99779,0.0,0.38959]
[1777285968373,54.07,77810.69,0.0,-0.99779,0.0,0.38877]
[1777285971467,54.07,77810.51,0.0,-0.99779,0.0,0.38871]
[1777285971525,54.07,77810.51,0.0,-0.99779,0.0,0.38871]
[1777285978445,54.07,77810.07,0.0,-0.99779,0.0,0.38854]
[1777285983105,54.07,77808.68,0.0,-0.9978,0.0,0.38803]
[1777285983275,54.07,77808.68,0.0,-0.9978,0.0,0.38803]
[1777285986829,54.07,77806.85,0.0,-0.9978,0.0,0.38735]
[1777285987023,54.07,77806.85,0.0,-0.9978,0.0,0.38735]
[1777285987115,54.07,77808.93,0.0,-0.9978,0.0,0.38812]
[1777285990884,54.07,77810.03,0.0,-0.99779,0.0,0.38853]
[1777285991019,54.07,77810.03,0.0,-0.99779,0.0,0.38853]
[1777285996857,54.07,77809.67,0.0,-0.99779,0.0,0.38839]
[1777285997020,54.07,77809.67,0.0,-0.99779,0.0,0.38839]
[1777285999594,54.07,77811.99,0.0,-0.99779,0.0,0.38925]
[1777286004124,54.07,77812.4,0.0,-0.99779,0.0,0.38941]
[1777286004270,54.07,77812.4,0.0,-0.99779,0.0,0.38941]
[1777286006643,54.07,77814.28,0.0,-0.99778,0.0,0.3901]
[1777286010671,54.07,77816.11,0.0,-0.99778,0.0,0.39078]
[1777286012181,54.07,77816.11,0.0,-0.99778,0.0,0.39078]
[1777286012268,54.07,77816.11,0.0,-0.99778,0.0,0.39078]
[1777286017720,54.07,77816.27,0.0,-0.99778,0.0,0.39018]
[1777286020325,54.07,77815.77,0.0,-0.99778,0.0,0.39]
[1777286020521,54.07,77815.77,0.0,-0.99778,0.0,0.39]
[1777286025776,54.07,77815.67,0.0,-0.99778,0.0,0.38996]
[1777286027177,54.07,77815.67,0.0,-0.99778,0.0,0.38996]
[1777286027270,54.07,77815.67,0.0,-0.99778,0.0,0.38996]
[1777286032824,54.07,77816.23,0.0,-0.99778,0.0,0.39017]
[1777286033763,54.07,77816.23,0.0,-0.99778,0.0,0.39017]
[1777286033768,54.07,77816.23,0.0,-0.99778,0.0,0.39017]
[1777286033831,54.07,77818.69,0.0,-0.99778,0.0,0.39108]
[1777286036853,54.07,77820.58,0.0,-0.99777,0.0,0.39179]
[1777286041134,54.07,77820.99,0.0,-0.99777,0.0,0.39194]
[1777286041268,54.07,77820.99,0.0,-0.99777,0.0,0.39194]
[1777286048213,54.07,77821.56,0.0,-0.99777,0.0,0.39215]
[1777286048268,54.07,77821.56,0.0,-0.99777,0.0,0.39215]
[1777286053145,54.07,77822.08,0.0,-0.99777,0.0,0.39235]
[1777286053268,54.07,77822.08,0.0,-0.99777,0.0,0.39235]
[1777286059006,54.07,77822.54,0.0,-0.99777,0.0,0.39252]
[1777286062134,54.07,77823.15,0.0,-0.99777,0.0,0.39275]
[1777286062269,54.07,77823.15,0.0,-0.99777,0.0,0.39275]
[1777286062332,54.07,77828.57,0.0,-0.99775,0.0,0.39478]
[1777286063035,54.07,77831.15,0.0,-0.99775,0.0,0.39574]
[1777286064708,54.07,77831.82,0.0,-0.99775,0.0,0.396]
[1777286064769,54.07,77831.82,0.0,-0.99775,0.0,0.396]
[1777286065050,54.07,77831.53,0.0,-0.99775,0.0,0.39589]
[1777286066056,54.07,77834.22,0.0,-0.99774,0.0,0.3969]
[1777286067324,54.07,77834.22,0.0,-0.99774,0.0,0.3969]
[1777286067523,54.07,77835.04,0.0,-0.99774,0.0,0.39721]
[1777286072053,54.07,77835.26,0.0,-0.99774,0.0,0.39662]
[1777286072268,54.07,77835.26,0.0,-0.99774,0.0,0.39662]
[1777286077662,54.07,77834.88,0.0,-0.99774,0.0,0.39648]
[1777286077956,54.07,77834.88,0.0,-0.99774,0.0,0.39648]
[1777286078018,54.07,77834.88,0.0,-0.99774,0.0,0.39648]
[1777286079522,54.07,77835.49,0.0,-0.99774,0.0,0.39671]
[1777286080155,54.07,77835.41,0.0,-0.99774,0.0,0.39668]
[1777286082201,54.07,77835.34,0.0,-0.99774,0.0,0.39665]
[1777286082274,54.07,77835.34,0.0,-0.99774,0.0,0.39665]
[1777286087976,54.07,77835.43,0.0,-0.99774,0.0,0.39669]
[1777286088019,54.07,77835.43,0.0,-0.99774,0.0,0.39669]
[1777286088686,54.07,77836.16,0.0,-0.99774,0.0,0.39696]
[1777286088769,54.07,77836.16,0.0,-0.99774,0.0,0.39696]
[1777286089218,54.07,77835.84,0.0,-0.99774,0.0,0.39684]
[1777286091682,54.07,77836.08,0.0,-0.99774,0.0,0.39693]
[1777286091768,54.07,77836.08,0.0,-0.99774,0.0,0.39693]
[1777286094223,54.07,77836.15,0.0,-0.99774,0.0,0.39696]
[1777286094273,54.07,77836.15,0.0,-0.99774,0.0,0.39696]
[1777286094281,54.07,77835.93,0.0,-0.99774,0.0,0.39688]
[1777286099288,54.07,77836.4,0.0,-0.99774,0.0,0.39705]
[1777286099989,54.07,77836.4,0.0,-0.99774,0.0,0.39705]
[1777286100018,54.07,77836.4,0.0,-0.99774,0.0,0.39705]
[1777286104585,54.07,77836.58,0.0,-0.99774,0.0,0.39712]
[1777286104772,54.07,77836.58,0.0,-0.99774,0.0,0.39712]
[1777286104824,54.07,77836.58,0.0,-0.99774,0.0,0.39712]
[1777286105017,54.07,77836.58,0.0,-0.99774,0.0,0.39712]
[1777286105330,54.07,77835.72,0.0,-0.99774,0.0,0.3968]
[1777286108607,54.07,77836.47,0.0,-0.99774,0.0,0.39708]
[1777286108771,54.07,77836.47,0.0,-0.99774,0.0,0.39708]
[1777286113745,54.07,77837.95,0.0,-0.99774,0.0,0.39764]
[1777286113771,54.07,77837.95,0.0,-0.99774,0.0,0.39764]
[1777286114055,54.07,77837.95,0.0,-0.99774,0.0,0.39764]
[1777286114267,54.07,77837.95,0.0,-0.99774,0.0,0.39764]
[1777286114394,54.07,77837.45,0.0,-0.99774,0.0,0.39745]
[1777286116725,54.07,77838.18,0.0,-0.99774,0.0,0.39773]
[1777286116768,54.07,77838.18,0.0,-0.99774,0.0,0.39773]
[1777286121432,54.07,77837.98,0.0,-0.99774,0.0,0.39765]
[1777286121443,54.07,77836.91,0.0,-0.99774,0.0,0.39725]
[1777286121519,54.07,77836.91,0.0,-0.99774,0.0,0.39725]
[1777286123633,54.07,77837.1,0.0,-0.99774,0.0,0.39732]
[1777286123769,54.07,77837.1,0.0,-0.99774,0.0,0.39732]
[1777286125938,54.07,77838.36,0.0,-0.99774,0.0,0.39779]
[1777286126250,54.07,77838.36,0.0,-0.99774,0.0,0.39779]
[1777286126268,54.07,77838.36,0.0,-0.99774,0.0,0.39779]
[1777286126478,54.07,77839.1,0.0,-0.99773,0.0,0.39807]
[1777286127484,54.07,77844.61,0.0,-0.99772,0.0,0.40016]
[1777286132521,54.07,77846.11,0.0,-0.99772,0.0,0.40006]
[1777286137559,54.07,77845.67,0.0,-0.99772,0.0,0.39989]
[1777286142594,54.07,77847.46,0.0,-0.99772,0.0,0.40057]
[1777286147629,54.07,77849.32,0.0,-0.99771,0.0,0.40128]
[1777286149643,54.07,77852.08,0.0,-0.99771,0.0,0.40233]
[1777286154678,54.07,77853.12,0.0,-0.9977,0.0,0.40273]
[1777286155684,54.07,77849.94,0.0,-0.99771,0.0,0.40151]
[1777286160720,54.07,77849.57,0.0,-0.99771,0.0,0.40137]
[1777286162175,54.07,77849.57,0.0,-0.99771,0.0,0.40137]
[1777286162279,54.07,77849.57,0.0,-0.99771,0.0,0.40137]
[1777286162381,54.07,77849.31,0.0,-0.99771,0.0,0.40127]
[1777286167769,54.07,77849.61,0.0,-0.99771,0.0,0.40139]
[1777286172804,54.07,77850.27,0.0,-0.99771,0.0,0.40164]
[1777286178846,54.07,77850.38,0.0,-0.99771,0.0,0.40168]
[1777286184888,54.07,77850.68,0.0,-0.99771,0.0,0.4018]
[1777286189923,54.07,77850.22,0.0,-0.99771,0.0,0.40162]
[1777286194957,54.07,77851.27,0.0,-0.99771,0.0,0.40135]
[1777286199993,54.07,77851.57,0.0,-0.99771,0.0,0.40146]
[1777286205027,54.07,77850.57,0.0,-0.99771,0.0,0.40108]
[1777286210063,54.07,77851.49,0.0,-0.99771,0.0,0.40143]
[1777286215098,54.07,77851.15,0.0,-0.99771,0.0,0.4013]
[1777286218119,54.07,77854.49,0.0,-0.9977,0.0,0.40257]
[1777286223153,54.07,77854.56,0.0,-0.9977,0.0,0.4026]
[1777286228189,54.07,77854.6,0.0,-0.9977,0.0,0.40262]
[1777286233225,54.07,77854.1,0.0,-0.99771,0.0,0.40242]
[1777286238264,54.07,77854.31,0.0,-0.9977,0.0,0.40251]
[1777286239150,54.07,77854.02,0.0,-0.99771,0.0,0.40239]
[1777286239522,54.07,77854.02,0.0,-0.99771,0.0,0.40239]
[1777286244389,54.07,77854.92,0.0,-0.9977,0.0,0.40274]
[1777286244392,54.07,77854.92,0.0,-0.9977,0.0,0.40274]
[1777286244521,54.07,77854.92,0.0,-0.9977,0.0,0.40274]
[1777286244491,54.07,77855.23,0.0,-0.9977,0.0,0.40286]
[1777286245309,54.07,77867.69,0.0,-0.99767,0.0,0.40764]
[1777286246316,54.07,77872.8,0.0,-0.99766,0.0,0.40962]
[1777286247039,54.07,77872.8,0.0,-0.99766,0.0,0.40962]
[1777286247268,54.07,77872.8,0.0,-0.99766,0.0,0.40962]
[1777286247301,54.07,77872.8,0.0,-0.99766,0.0,0.40962]
[1777286247518,54.07,77872.8,0.0,-0.99766,0.0,0.40962]
[1777286247519,54.07,77872.94,0.0,-0.99766,0.0,0.40967]
[1777286252358,54.07,77877.93,0.0,-0.99765,0.0,0.41092]
[1777286254372,54.07,77881.17,0.0,-0.99764,0.0,0.41218]
[1777286255791,54.07,77880.93,0.0,-0.99764,0.0,0.41209]
[1777286256018,54.07,77880.93,0.0,-0.99764,0.0,0.41209]
[1777286260379,54.07,77880.13,0.0,-0.99765,0.0,0.41178]
[1777286260425,54.07,77880.13,0.0,-0.99765,0.0,0.41178]
[1777286260518,54.07,77880.13,0.0,-0.99765,0.0,0.41178]
[1777286260620,54.07,77879.75,0.0,-0.99765,0.0,0.41163]
[1777286262430,54.07,77875.76,0.0,-0.99766,0.0,0.41008]
[1777286263438,54.07,77872.63,0.0,-0.99767,0.0,0.40887]
[1777286263944,54.07,77872.63,0.0,-0.99767,0.0,0.40887]
[1777286263998,54.07,77872.63,0.0,-0.99767,0.0,0.40887]
[1777286264022,54.07,77872.63,0.0,-0.99767,0.0,0.40887]
[1777286264445,54.07,77873.69,0.0,-0.99766,0.0,0.40928]
[1777286269480,54.07,77873.93,0.0,-0.99766,0.0,0.40937]
[1777286274515,54.07,77874.14,0.0,-0.99766,0.0,0.40945]
[1777286278483,54.07,77874.5,0.0,-0.99766,0.0,0.40959]
[1777286278518,54.07,77874.5,0.0,-0.99766,0.0,0.40959]
[1777286278546,54.07,77874.5,0.0,-0.99766,0.0,0.40959]
[1777286278584,54.07,77876.05,0.0,-0.99766,0.0,0.41019]
[1777286278769,54.07,77876.05,0.0,-0.99766,0.0,0.41019]
[1777286283221,54.07,77876.45,0.0,-0.99766,0.0,0.41035]
[1777286283277,54.07,77876.45,0.0,-0.99766,0.0,0.41035]
[1777286286601,54.07,77880.49,0.0,-0.99765,0.0,0.41192]
[1777286286868,54.07,77880.49,0.0,-0.99765,0.0,0.41192]
[1777286286943,54.07,77880.49,0.0,-0.99765,0.0,0.41192]
[1777286287018,54.07,77880.49,0.0,-0.99765,0.0,0.41192]
[1777286287606,54.07,77880.19,0.0,-0.99765,0.0,0.4118]
[1777286291633,54.07,77883.73,0.0,-0.99764,0.0,0.41318]
[1777286294785,54.07,77883.23,0.0,-0.99764,0.0,0.41299]
[1777286294920,54.07,77883.23,0.0,-0.99764,0.0,0.41299]
[1777286295018,54.07,77883.23,0.0,-0.99764,0.0,0.41299]
[1777286295022,54.07,77883.23,0.0,-0.99764,0.0,0.41299]
[1777286300696,54.07,77884.44,0.0,-0.99764,0.0,0.41346]
[1777286306947,54.07,77884.41,0.0,-0.99764,0.0,0.41345]
[1777286307019,54.07,77884.41,0.0,-0.99764,0.0,0.41345]
[1777286307040,54.07,77884.41,0.0,-0.99764,0.0,0.41345]
[1777286307268,54.07,77884.41,0.0,-0.99764,0.0,0.41345]
[1777286307315,54.07,77884.6,0.0,-0.99764,0.0,0.41352]
[1777286312782,54.07,77884.24,0.0,-0.99764,0.0,0.41269]
[1777286317817,54.07,77884.78,0.0,-0.99764,0.0,0.4129]
[1777286322853,54.07,77885.08,0.0,-0.99764,0.0,0.41302]
[1777286326389,54.07,77885.58,0.0,-0.99764,0.0,0.41321]
[1777286326522,54.07,77885.58,0.0,-0.99764,0.0,0.41321]
[1777286326880,54.07,77889.03,0.0,-0.99763,0.0,0.41456]
[1777286331915,54.07,77887.53,0.0,-0.99763,0.0,0.41398]
[1777286332942,54.07,77887.53,0.0,-0.99763,0.0,0.41398]
[1777286333019,54.07,77887.53,0.0,-0.99763,0.0,0.41398]
[1777286333120,54.07,77887.53,0.0,-0.99763,0.0,0.41398]
[1777286333268,54.07,77887.53,0.0,-0.99763,0.0,0.41398]
[1777286333370,54.07,77888.31,0.0,-0.99763,0.0,0.41428]
[1777286338965,54.07,77887.12,0.0,-0.99763,0.0,0.41382]
[1777286343999,54.07,77887.26,0.0,-0.99763,0.0,0.41387]
[1777286349598,54.07,77887.19,0.0,-0.99763,0.0,0.41384]
[1777286349768,54.07,77887.22,0.0,-0.99763,0.0,0.41385]
[1777286355077,54.07,77887.77,0.0,-0.99763,0.0,0.41407]
[1777286359099,54.07,77887.91,0.0,-0.99763,0.0,0.41412]
[1777286359265,54.07,77887.91,0.0,-0.99763,0.0,0.41412]
[1777286359270,54.07,77887.91,0.0,-0.99763,0.0,0.41412]
[1777286359519,54.07,77887.91,0.0,-0.99763,0.0,0.41412]
[1777286359620,54.07,77887.31,0.0,-0.99763,0.0,0.41389]
[1777286365186,54.07,77887.35,0.0,-0.99763,0.0,0.41391]
[1777286365269,54.07,77887.35,0.0,-0.99763,0.0,0.41391]
[1777286371189,54.07,77887.81,0.0,-0.99764,0.0,0.41339]
[1777286376223,54.07,77887.16,0.0,-0.99764,0.0,0.41314]
[1777286381259,54.07,77887.91,0.0,-0.99764,0.0,0.41343]
[1777286382233,54.07,77887.91,0.0,-0.99764,0.0,0.41343]
[1777286382270,54.07,77887.91,0.0,-0.99764,0.0,0.41343]
[1777286382448,54.07,77887.91,0.0,-0.99764,0.0,0.41343]
[1777286382525,54.07,77887.91,0.0,-0.99764,0.0,0.41343]
[1777286382626,54.07,77888.04,0.0,-0.99764,0.0,0.41348]
[1777286388032,54.07,77887.35,0.0,-0.99764,0.0,0.41321]
[1777286388275,54.07,77887.35,0.0,-0.99764,0.0,0.41321]
[1777286393343,54.07,77888.05,0.0,-0.99764,0.0,0.41349]
[1777286396316,54.07,77887.7,0.0,-0.99764,0.0,0.41335]
[1777286396519,54.07,77887.7,0.0,-0.99764,0.0,0.41335]
[1777286396532,54.07,77887.7,0.0,-0.99764,0.0,0.41335]
[1777286396584,54.07,77887.53,0.0,-0.99764,0.0,0.41328]
[1777286396769,54.07,77887.53,0.0,-0.99764,0.0,0.41328]
[1777286402405,54.07,77887.95,0.0,-0.99764,0.0,0.41345]
[1777286407275,54.07,77888.04,0.0,-0.99764,0.0,0.41348]
[1777286407519,54.07,77888.04,0.0,-0.99764,0.0,0.41348]
[1777286413104,54.07,77888.44,0.0,-0.99763,0.0,0.41364]
[1777286413229,54.07,77888.44,0.0,-0.99763,0.0,0.41364]
[1777286413270,54.07,77888.44,0.0,-0.99763,0.0,0.41364]
[1777286413483,54.07,77888.37,0.0,-0.99763,0.0,0.41361]
[1777286418518,54.07,77889.33,0.0,-0.99763,0.0,0.41399]
[1777286421694,54.07,77889.42,0.0,-0.99763,0.0,0.41402]
[1777286421771,54.07,77889.42,0.0,-0.99763,0.0,0.41402]
[1777286421539,54.07,77892.06,0.0,-0.99763,0.0,0.41506]
[1777286421846,54.07,77892.06,0.0,-0.99763,0.0,0.41506]
[1777286422019,54.07,77892.06,0.0,-0.99763,0.0,0.41506]
[1777286422546,54.07,77892.64,0.0,-0.99762,0.0,0.41529]
[1777286427581,54.07,77892.72,0.0,-0.99762,0.0,0.41532]
[1777286433623,54.07,77892.98,0.0,-0.99763,0.0,0.41473]
[1777286434629,54.07,77892.98,0.0,-0.99763,0.0,0.41473]
[1777286434768,54.07,77892.98,0.0,-0.99763,0.0,0.41473]
[1777286440672,54.07,77893.09,0.0,-0.99763,0.0,0.41477]
[1777286445297,54.07,77893.33,0.0,-0.99763,0.0,0.41486]
[1777286445517,54.07,77893.33,0.0,-0.99763,0.0,0.41486]
[1777286445726,54.07,77893.33,0.0,-0.99763,0.0,0.41486]
[1777286445774,54.07,77893.33,0.0,-0.99763,0.0,0.41486]
[1777286446714,54.07,77892.78,0.0,-0.99763,0.0,0.41465]
[1777286448734,54.07,77893.37,0.0,-0.99763,0.0,0.41488]
[1777286448774,54.07,77893.37,0.0,-0.99763,0.0,0.41488]
[1777286454770,54.07,77898.34,0.0,-0.99761,0.0,0.41683]
[1777286455007,54.07,77898.34,0.0,-0.99761,0.0,0.41683]
[1777286455018,54.07,77898.34,0.0,-0.99761,0.0,0.41683]
[1777286455485,54.07,77898.34,0.0,-0.99761,0.0,0.41683]
[1777286455518,54.07,77898.34,0.0,-0.99761,0.0,0.41683]
[1777286455777,54.07,77900.86,0.0,-0.99761,0.0,0.41782]
[1777286456784,54.07,77914.27,0.0,-0.99757,0.0,0.42314]
[1777286457791,54.07,77919.24,0.0,-0.99756,0.0,0.42513]
[1777286459138,54.07,77921.27,0.0,-0.99756,0.0,0.42594]
[1777286459268,54.07,77921.27,0.0,-0.99756,0.0,0.42594]
[1777286465668,54.07,77920.55,0.0,-0.99756,0.0,0.42565]
[1777286465770,54.07,77920.55,0.0,-0.99756,0.0,0.42565]
[1777286465892,54.07,77920.69,0.0,-0.99756,0.0,0.42571]
[1777286466018,54.07,77920.69,0.0,-0.99756,0.0,0.42571]
[1777286466120,54.07,77920.77,0.0,-0.99756,0.0,0.42574]
[1777286467863,54.07,77927.21,0.0,-0.99754,0.0,0.42833]
[1777286469069,54.07,77927.21,0.0,-0.99754,0.0,0.42833]
[1777286469269,54.07,77927.21,0.0,-0.99754,0.0,0.42833]
[1777286471516,54.07,77930.12,0.0,-0.99753,0.0,0.4295]
[1777286471769,54.07,77930.12,0.0,-0.99753,0.0,0.4295]
[1777286471581,54.07,77935.02,0.0,-0.99752,0.0,0.43149]
[1777286471883,54.07,77935.02,0.0,-0.99752,0.0,0.43149]
[1777286472019,54.07,77935.02,0.0,-0.99752,0.0,0.43149]
[1777286472120,54.07,77935.34,0.0,-0.99752,0.0,0.43162]
[1777286474921,54.07,77931.46,0.0,-0.99753,0.0,0.43005]
[1777286476826,54.07,77931.46,0.0,-0.99753,0.0,0.43005]
[1777286475921,54.07,77921.16,0.0,-0.99756,0.0,0.4259]
[1777286477018,54.07,77921.16,0.0,-0.99756,0.0,0.4259]
[1777286477119,54.07,77920.91,0.0,-0.99756,0.0,0.4258]
[1777286480021,54.07,77921.83,0.0,-0.99756,0.0,0.42617]
[1777286480183,54.07,77921.83,0.0,-0.99756,0.0,0.42617]
[1777286480274,54.07,77921.83,0.0,-0.99756,0.0,0.42617]
[1777286480284,54.07,77922.99,0.0,-0.99755,0.0,0.42663]
[1777286484111,54.07,77924.36,0.0,-0.99755,0.0,0.42718]
[1777286484272,54.07,77924.36,0.0,-0.99755,0.0,0.42718]
[1777286484302,54.07,77924.36,0.0,-0.99755,0.0,0.42718]
[1777286484519,54.07,77924.36,0.0,-0.99755,0.0,0.42718]
[1777286484601,54.07,77924.18,0.0,-0.99755,0.0,0.42711]
[1777286488725,54.07,77925.63,0.0,-0.99755,0.0,0.42769]
[1777286488768,54.07,77925.63,0.0,-0.99755,0.0,0.42769]
[1777286494049,54.07,77924.45,0.0,-0.99755,0.0,0.42651]
[1777286496737,54.07,77924.97,0.0,-0.99755,0.0,0.42672]
[1777286496767,54.07,77924.97,0.0,-0.99755,0.0,0.42672]
[1777286497201,54.07,77925.0,0.0,-0.99755,0.0,0.42673]
[1777286497273,54.07,77925.0,0.0,-0.99755,0.0,0.42673]
[1777286497302,54.07,77922.53,0.0,-0.99756,0.0,0.42574]
[1777286503248,54.07,77921.76,0.0,-0.99756,0.0,0.42543]
[1777286503277,54.07,77921.76,0.0,-0.99756,0.0,0.42543]
[1777286508328,54.07,77921.92,0.0,-0.99756,0.0,0.4255]
[1777286508519,54.07,77921.92,0.0,-0.99756,0.0,0.4255]
[1777286508784,54.07,77921.92,0.0,-0.99756,0.0,0.4255]
[1777286508885,54.07,77922.48,0.0,-0.99756,0.0,0.42572]
[1777286509018,54.07,77922.48,0.0,-0.99756,0.0,0.42572]
[1777286514189,54.07,77921.64,0.0,-0.99756,0.0,0.42538]
[1777286515082,54.07,77921.64,0.0,-0.99756,0.0,0.42538]
[1777286515269,54.07,77921.64,0.0,-0.99756,0.0,0.42538]
[1777286515568,54.07,77921.64,0.0,-0.99756,0.0,0.42538]
[1777286515769,54.07,77921.64,0.0,-0.99756,0.0,0.42538]
[1777286515859,54.07,77922.22,0.0,-0.99756,0.0,0.42562]
[1777286521238,54.07,77914.54,0.0,-0.99758,0.0,0.42255]
[1777286522473,54.07,77914.54,0.0,-0.99758,0.0,0.42255]
[1777286522519,54.07,77914.54,0.0,-0.99758,0.0,0.42255]
[1777286522524,54.07,77908.04,0.0,-0.99759,0.0,0.41996]
[1777286528287,54.07,77907.31,0.0,-0.9976,0.0,0.41968]
[1777286533322,54.07,77906.34,0.0,-0.9976,0.0,0.41929]
[1777286535899,54.07,77905.95,0.0,-0.9976,0.0,0.41914]
[1777286536019,54.07,77905.64,0.0,-0.9976,0.0,0.41901]
[1777286536342,54.07,77898.23,0.0,-0.99762,0.0,0.41609]
[1777286537300,54.07,77898.23,0.0,-0.99762,0.0,0.41609]
[1777286537519,54.07,77898.23,0.0,-0.99762,0.0,0.41609]
[1777286537620,54.07,77893.04,0.0,-0.99763,0.0,0.41406]
[1777286544205,54.07,77892.65,0.0,-0.99763,0.0,0.4139]
[1777286544274,54.07,77892.65,0.0,-0.99763,0.0,0.4139]
[1777286548176,54.07,77890.88,0.0,-0.99764,0.0,0.41321]
[1777286548268,54.07,77890.88,0.0,-0.99764,0.0,0.41321]
[1777286548664,54.07,77890.88,0.0,-0.99764,0.0,0.41321]
[1777286548772,54.07,77890.88,0.0,-0.99764,0.0,0.41321]
[1777286548873,54.07,77890.19,0.0,-0.99764,0.0,0.41294]
[1777286554469,54.07,77890.31,0.0,-0.99764,0.0,0.4123]
[1777286559507,54.07,77890.06,0.0,-0.99764,0.0,0.4122]
[1777286559518,54.07,77890.06,0.0,-0.99764,0.0,0.4122]
[1777286560458,54.07,77890.66,0.0,-0.99764,0.0,0.41244]
[1777286560517,54.07,77890.66,0.0,-0.99764,0.0,0.41244]
[1777286560559,54.07,77890.11,0.0,-0.99764,0.0,0.41222]
[1777286566553,54.07,77890.87,0.0,-0.99764,0.0,0.41252]
[1777286571588,54.07,77890.41,0.0,-0.99764,0.0,0.41234]
[1777286576623,54.07,77890.32,0.0,-0.99764,0.0,0.4123]
[1777286578370,54.07,77890.98,0.0,-0.99764,0.0,0.41256]
[1777286578520,54.07,77890.98,0.0,-0.99764,0.0,0.41256]
[1777286583672,54.07,77890.4,0.0,-0.99764,0.0,0.41233]
[1777286589714,54.07,77890.59,0.0,-0.99764,0.0,0.41241]
[1777286594749,54.07,77891.09,0.0,-0.99764,0.0,0.4126]
[1777286596424,54.07,77890.88,0.0,-0.99764,0.0,0.41252]
[1777286596518,54.07,77890.88,0.0,-0.99764,0.0,0.41252]
[1777286597121,54.07,77891.48,0.0,-0.99764,0.0,0.41276]
[1777286597229,54.07,77891.48,0.0,-0.99764,0.0,0.41276]
[1777286597770,54.07,77892.88,0.0,-0.99764,0.0,0.4133]
[1777286598619,54.07,77892.88,0.0,-0.99764,0.0,0.4133]
[1777286598769,54.07,77892.88,0.0,-0.99764,0.0,0.4133]
[1777286601979,54.07,77896.18,0.0,-0.99763,0.0,0.41459]
[1777286602018,54.07,77897.61,0.0,-0.99762,0.0,0.41515]
[1777286602647,54.07,77897.61,0.0,-0.99762,0.0,0.41515]
[1777286602768,54.07,77897.61,0.0,-0.99762,0.0,0.41515]
[1777286602806,54.07,77897.78,0.0,-0.99762,0.0,0.41522]
[1777286606103,54.07,77898.15,0.0,-0.99762,0.0,0.41537]
[1777286606276,54.07,77898.15,0.0,-0.99762,0.0,0.41537]
[1777286606834,54.07,77889.32,0.0,-0.99764,0.0,0.41191]
[1777286607021,54.07,77889.32,0.0,-0.99764,0.0,0.41191]
[1777286607273,54.07,77889.32,0.0,-0.99764,0.0,0.41191]
[1777286607847,54.07,77889.65,0.0,-0.99764,0.0,0.41204]
[1777286608138,54.07,77889.65,0.0,-0.99764,0.0,0.41204]
[1777286608269,54.07,77889.65,0.0,-0.99764,0.0,0.41204]
[1777286608851,54.07,77880.7,0.0,-0.99766,0.0,0.40857]
[1777286609858,54.07,77882.95,0.0,-0.99766,0.0,0.40944]
[1777286610045,54.07,77882.95,0.0,-0.99766,0.0,0.40944]
[1777286610268,54.07,77882.95,0.0,-0.99766,0.0,0.40944]
[1777286610864,54.07,77883.84,0.0,-0.99766,0.0,0.40978]
[1777286612879,54.07,77885.21,0.0,-0.99766,0.0,0.40963]
[1777286617914,54.07,77885.05,0.0,-0.99766,0.0,0.40956]
[1777286622949,54.07,77885.38,0.0,-0.99766,0.0,0.40969]
[1777286627984,54.07,77885.81,0.0,-0.99766,0.0,0.40986]
[1777286633626,54.07,77886.38,0.0,-0.99765,0.0,0.41008]
[1777286641079,54.07,77886.57,0.0,-0.99765,0.0,0.41015]
[1777286648128,54.07,77886.69,0.0,-0.99765,0.0,0.4102]
[1777286654169,54.07,77887.0,0.0,-0.99765,0.0,0.41032]
[1777286659205,54.07,77886.85,0.0,-0.99765,0.0,0.41026]
[1777286663498,54.07,77886.84,0.0,-0.99765,0.0,0.41026]
[1777286663518,54.07,77886.84,0.0,-0.99765,0.0,0.41026]
[1777286663542,54.07,77886.09,0.0,-0.99766,0.0,0.40997]
[1777286670282,54.07,77886.69,0.0,-0.99765,0.0,0.4102]
[1777286676324,54.07,77886.89,0.0,-0.99766,0.0,0.40959]
[1777286681358,54.07,77890.94,0.0,-0.99765,0.0,0.41117]
[1777286682366,54.07,77893.74,0.0,-0.99764,0.0,0.41226]
[1777286685386,54.07,77896.19,0.0,-0.99763,0.0,0.41321]
[1777286691429,54.07,77896.34,0.0,-0.99763,0.0,0.41327]
[1777286693443,54.07,77892.35,0.0,-0.99764,0.0,0.41171]
[1777286694450,54.07,77887.93,0.0,-0.99766,0.0,0.41]
[1777286695456,54.07,77885.26,0.0,-0.99766,0.0,0.40896]
[1777286700492,54.07,77886.0,0.0,-0.99766,0.0,0.40925]
[1777286705527,54.07,77885.93,0.0,-0.99766,0.0,0.40922]
[1777286710562,54.07,77885.45,0.0,-0.99766,0.0,0.40903]
[1777286717805,54.07,77886.1,0.0,-0.99766,0.0,0.40929]
[1777286725667,54.07,77885.88,0.0,-0.99766,0.0,0.4092]
[1777286730702,54.07,77886.25,0.0,-0.99766,0.0,0.40934]
[1777286736744,54.07,77886.41,0.0,-0.99766,0.0,0.40872]
[1777286741779,54.07,77887.53,0.0,-0.99766,0.0,0.40915]
[1777286746814,54.07,77888.35,0.0,-0.99766,0.0,0.40947]
[1777286751849,54.07,77888.54,0.0,-0.99766,0.0,0.40954]
[1777286755879,54.07,77875.7,0.0,-0.99769,0.0,0.40459]
[1777286756886,54.07,77875.71,0.0,-0.99769,0.0,0.40459]
[1777286758868,54.07,77876.03,0.0,-0.99769,0.0,0.40472]
[1777286759022,54.07,77876.03,0.0,-0.99769,0.0,0.40472]
[1777286762696,54.07,77874.06,0.0,-0.99769,0.0,0.40396]
[1777286762768,54.07,77874.06,0.0,-0.99769,0.0,0.40396]
[1777286762928,54.07,77873.61,0.0,-0.99769,0.0,0.40379]
[1777286767964,54.07,77874.18,0.0,-0.99769,0.0,0.40401]
[1777286772999,54.07,77874.56,0.0,-0.99769,0.0,0.40415]
[1777286778035,54.07,77874.94,0.0,-0.99769,0.0,0.4043]
[1777286783070,54.07,77873.59,0.0,-0.99769,0.0,0.40378]
[1777286783522,54.07,77873.59,0.0,-0.99769,0.0,0.40378]
[1777286784671,54.07,77873.78,0.0,-0.99769,0.0,0.40385]
[1777286784773,54.07,77873.78,0.0,-0.99769,0.0,0.40385]
[1777286785084,54.07,77874.9,0.0,-0.99769,0.0,0.40428]
[1777286787276,54.07,77875.36,0.0,-0.99769,0.0,0.40446]
[1777286787518,54.07,77875.36,0.0,-0.99769,0.0,0.40446]
[1777286794147,54.07,77875.07,0.0,-0.99769,0.0,0.40367]
[1777286798286,54.07,77874.09,0.0,-0.9977,0.0,0.40329]
[1777286798517,54.07,77874.09,0.0,-0.9977,0.0,0.40329]
[1777286798640,54.07,77874.09,0.0,-0.9977,0.0,0.40329]
[1777286798769,54.07,77874.09,0.0,-0.9977,0.0,0.40329]
[1777286799182,54.07,77875.45,0.0,-0.99769,0.0,0.40381]
[1777286804217,54.07,77876.05,0.0,-0.99769,0.0,0.40404]
[1777286808340,54.07,77875.65,0.0,-0.99769,0.0,0.40389]
[1777286808518,54.07,77875.65,0.0,-0.99769,0.0,0.40389]
[1777286808678,54.07,77875.65,0.0,-0.99769,0.0,0.40389]
[1777286808769,54.07,77875.65,0.0,-0.99769,0.0,0.40389]
[1777286808780,54.07,77874.92,0.0,-0.99769,0.0,0.40361]
[1777286813053,54.07,77875.66,0.0,-0.99769,0.0,0.40389]
[1777286813268,54.07,77875.74,0.0,-0.99769,0.0,0.40392]
[1777286815000,54.07,77875.17,0.0,-0.99769,0.0,0.40371]
[1777286815018,54.07,77875.17,0.0,-0.99769,0.0,0.40371]
[1777286815055,54.07,77875.4,0.0,-0.99769,0.0,0.40379]
[1777286820495,54.07,77876.28,0.0,-0.99769,0.0,0.40413]
[1777286820519,54.07,77876.28,0.0,-0.99769,0.0,0.40413]
[1777286823351,54.07,77862.43,0.0,-0.99772,0.0,0.39885]
[1777286824853,54.07,77862.43,0.0,-0.99772,0.0,0.39885]
[1777286825018,54.07,77862.43,0.0,-0.99772,0.0,0.39885]
[1777286825056,54.07,77859.16,0.0,-0.99773,0.0,0.39761]
[1777286825221,54.07,77859.16,0.0,-0.99773,0.0,0.39761]
[1777286825270,54.07,77859.16,0.0,-0.99773,0.0,0.39761]
[1777286830400,54.07,77858.05,0.0,-0.99773,0.0,0.39719]
[1777286831874,54.07,77858.05,0.0,-0.99773,0.0,0.39719]
[1777286832018,54.07,77858.05,0.0,-0.99773,0.0,0.39719]
[1777286832171,54.07,77858.05,0.0,-0.99773,0.0,0.39719]
[1777286832197,54.07,77858.6,0.0,-0.99773,0.0,0.3974]
[1777286832270,54.07,77858.6,0.0,-0.99773,0.0,0.3974]
[1777286837328,54.07,77860.2,0.0,-0.99773,0.0,0.398]
[1777286839345,54.07,77860.46,0.0,-0.99773,0.0,0.3981]
[1777286839518,54.07,77860.46,0.0,-0.99773,0.0,0.3981]
[1777286839585,54.07,77860.46,0.0,-0.99773,0.0,0.3981]
[1777286839773,54.07,77860.46,0.0,-0.99773,0.0,0.3981]
[1777286839784,54.07,77859.35,0.0,-0.99773,0.0,0.39768]
[1777286846152,54.07,77860.78,0.0,-0.99773,0.0,0.39822]
[1777286846268,54.07,77860.89,0.0,-0.99773,0.0,0.39827]
[1777286846408,54.07,77860.89,0.0,-0.99773,0.0,0.39827]
[1777286846518,54.07,77860.89,0.0,-0.99773,0.0,0.39827]
[1777286846615,54.07,77861.86,0.0,-0.99772,0.0,0.39863]
[1777286852554,54.07,77862.1,0.0,-0.99773,0.0,0.39805]
[1777286855362,54.07,77861.99,0.0,-0.99773,0.0,0.39801]
[1777286855518,54.07,77861.99,0.0,-0.99773,0.0,0.39801]
[1777286855674,54.07,77861.99,0.0,-0.99773,0.0,0.39801]
[1777286855770,54.07,77861.99,0.0,-0.99773,0.0,0.39801]
[1777286855871,54.07,77861.13,0.0,-0.99773,0.0,0.39768]
[1777286861617,54.07,77862.85,0.0,-0.99773,0.0,0.39834]
[1777286866652,54.07,77863.0,0.0,-0.99773,0.0,0.39839]
[1777286872694,54.07,77862.76,0.0,-0.99773,0.0,0.3983]
[1777286874221,54.07,77862.76,0.0,-0.99773,0.0,0.3983]
[1777286874268,54.07,77862.82,0.0,-0.99773,0.0,0.39832]
[1777286874487,54.07,77862.82,0.0,-0.99773,0.0,0.39832]
[1777286874519,54.07,77862.82,0.0,-0.99773,0.0,0.39832]
[1777286874707,54.07,77863.1,0.0,-0.99773,0.0,0.39843]
[1777286880749,54.07,77862.96,0.0,-0.99773,0.0,0.39838]
[1777286885131,54.07,77863.05,0.0,-0.99773,0.0,0.39841]
[1777286885226,54.07,77863.05,0.0,-0.99773,0.0,0.39841]
[1777286885504,54.07,77863.05,0.0,-0.99773,0.0,0.39841]
[1777286885519,54.07,77863.05,0.0,-0.99773,0.0,0.39841]
[1777286885785,54.07,77862.31,0.0,-0.99773,0.0,0.39813]
[1777286886792,54.07,77864.71,0.0,-0.99772,0.0,0.39904]
[1777286887799,54.07,77869.51,0.0,-0.99771,0.0,0.40087]
[1777286888998,54.07,77869.51,0.0,-0.99771,0.0,0.40087]
[1777286889020,54.07,77869.51,0.0,-0.99771,0.0,0.40087]
[1777286889046,54.07,77871.09,0.0,-0.99771,0.0,0.40147]
[1777286889320,54.07,77871.09,0.0,-0.99771,0.0,0.40147]
[1777286889524,54.07,77871.09,0.0,-0.99771,0.0,0.40147]
[1777286891877,54.07,77872.01,0.0,-0.9977,0.0,0.40182]
[1777286892020,54.07,77872.01,0.0,-0.9977,0.0,0.40182]
[1777286893847,54.07,77874.01,0.0,-0.9977,0.0,0.40258]
[1777286894019,54.07,77874.01,0.0,-0.9977,0.0,0.40258]
[1777286894121,54.07,77876.64,0.0,-0.99769,0.0,0.40359]
[1777286895413,54.07,77875.15,0.0,-0.9977,0.0,0.40302]
[1777286895520,54.07,77875.15,0.0,-0.9977,0.0,0.40302]
[1777286897869,54.07,77877.84,0.0,-0.99769,0.0,0.40405]
[1777286899399,54.07,77875.93,0.0,-0.9977,0.0,0.40332]
[1777286899520,54.07,77875.93,0.0,-0.9977,0.0,0.40332]
[1777286899909,54.07,77875.93,0.0,-0.9977,0.0,0.40332]
[1777286900018,54.07,77875.93,0.0,-0.9977,0.0,0.40332]
[1777286900120,54.07,77877.77,0.0,-0.99769,0.0,0.40402]
[1777286900890,54.07,77879.85,0.0,-0.99769,0.0,0.40482]
[1777286905925,54.07,77880.03,0.0,-0.99769,0.0,0.40489]
[1777286906680,54.07,77880.03,0.0,-0.99769,0.0,0.40489]
[1777286906769,54.07,77880.03,0.0,-0.99769,0.0,0.40489]
[1777286911034,54.07,77880.89,0.0,-0.99768,0.0,0.40522]
[1777286911269,54.07,77880.89,0.0,-0.99768,0.0,0.40522]
[1777286913969,54.07,77879.69,0.0,-0.99769,0.0,0.40408]
[1777286914018,54.07,77879.69,0.0,-0.99769,0.0,0.40408]
[1777286914070,54.07,77880.56,0.0,-0.99769,0.0,0.40441]
[1777286917244,54.07,77880.38,0.0,-0.99769,0.0,0.40434]
[1777286917277,54.07,77880.38,0.0,-0.99769,0.0,0.40434]
[1777286924254,54.07,77881.6,0.0,-0.99769,0.0,0.40481]
[1777286924269,54.07,77881.6,0.0,-0.99769,0.0,0.40481]
[1777286924474,54.07,77881.6,0.0,-0.99769,0.0,0.40481]
[1777286924518,54.07,77881.6,0.0,-0.99769,0.0,0.40481]
[1777286925058,54.07,77882.51,0.0,-0.99768,0.0,0.40516]
[1777286932107,54.07,77882.26,0.0,-0.99768,0.0,0.40507]
[1777286934935,54.07,77882.51,0.0,-0.99768,0.0,0.40516]
[1777286935022,54.07,77882.51,0.0,-0.99768,0.0,0.40516]
[1777286935129,54.07,77881.63,0.0,-0.99769,0.0,0.40482]
[1777286935331,54.07,77881.63,0.0,-0.99769,0.0,0.40482]
[1777286935518,54.07,77881.63,0.0,-0.99769,0.0,0.40482]
[1777286938642,54.07,77881.57,0.0,-0.99769,0.0,0.4048]
[1777286938774,54.07,77881.57,0.0,-0.99769,0.0,0.4048]
[1777286941852,54.07,77882.3,0.0,-0.99768,0.0,0.40508]
[1777286942018,54.07,77882.3,0.0,-0.99768,0.0,0.40508]
[1777286942178,54.07,77881.2,0.0,-0.99769,0.0,0.40466]
[1777286942755,54.07,77881.2,0.0,-0.99769,0.0,0.40466]
[1777286942769,54.07,77881.2,0.0,-0.99769,0.0,0.40466]
[1777286947568,54.07,77879.63,0.0,-0.99769,0.0,0.40406]
[1777286947769,54.07,77879.63,0.0,-0.99769,0.0,0.40406]
[1777286947989,54.07,77879.63,0.0,-0.99769,0.0,0.40406]
[1777286948021,54.07,77879.63,0.0,-0.99769,0.0,0.40406]
[1777286948227,54.07,77879.04,0.0,-0.99769,0.0,0.40383]
[1777286953264,54.07,77879.27,0.0,-0.99769,0.0,0.40392]
[1777286954650,54.07,77879.11,0.0,-0.99769,0.0,0.40386]
[1777286954772,54.07,77879.11,0.0,-0.99769,0.0,0.40386]
[1777286955163,54.07,77879.11,0.0,-0.99769,0.0,0.40386]
[1777286955269,54.07,77879.11,0.0,-0.99769,0.0,0.40386]
[1777286955278,54.07,77878.48,0.0,-0.99769,0.0,0.40361]
[1777286960313,54.07,77879.11,0.0,-0.99769,0.0,0.40386]
[1777286965348,54.07,77878.44,0.0,-0.99769,0.0,0.4036]
[1777286968993,54.07,77879.24,0.0,-0.99769,0.0,0.40391]
[1777286969023,54.07,77879.24,0.0,-0.99769,0.0,0.40391]
[1777286969094,54.07,77879.16,0.0,-0.99769,0.0,0.40388]
[1777286969541,54.07,77879.16,0.0,-0.99769,0.0,0.40388]
[1777286969771,54.07,77879.16,0.0,-0.99769,0.0,0.40388]
[1777286976300,54.07,77879.24,0.0,-0.9977,0.0,0.40323]
[1777286976518,54.07,77878.44,0.0,-0.9977,0.0,0.40292]
[1777286981969,54.07,77878.42,0.0,-0.9977,0.0,0.40291]
[1777286982022,54.07,77878.42,0.0,-0.9977,0.0,0.40291]
[1777286983524,54.07,77879.08,0.0,-0.9977,0.0,0.40316]
[1777286983625,54.07,77879.08,0.0,-0.9977,0.0,0.40316]
[1777286991806,54.07,77879.24,0.0,-0.9977,0.0,0.40323]
[1777286992027,54.07,77879.24,0.0,-0.9977,0.0,0.40323]
[1777286992042,54.07,77867.57,0.0,-0.99772,0.0,0.39878]
[1777286992539,54.07,77861.51,0.0,-0.99774,0.0,0.39648]
[1777286994289,54.07,77861.51,0.0,-0.99774,0.0,0.39648]
[1777286994336,54.07,77861.77,0.0,-0.99774,0.0,0.39658]
[1777286994519,54.07,77861.77,0.0,-0.99774,0.0,0.39658]
[1777286995257,54.07,77861.77,0.0,-0.99774,0.0,0.39658]
[1777286995269,54.07,77861.77,0.0,-0.99774,0.0,0.39658]
[1777286995358,54.07,77860.37,0.0,-0.99774,0.0,0.39605]
[1777286999314,54.07,77860.75,0.0,-0.99774,0.0,0.3962]
[1777286999523,54.07,77860.24,0.0,-0.99774,0.0,0.39601]
[1777287003984,54.07,77860.14,0.0,-0.99774,0.0,0.39597]
[1777287004022,54.07,77860.14,0.0,-0.99774,0.0,0.39597]
[1777287004300,54.07,77860.14,0.0,-0.99774,0.0,0.39597]
[1777287004378,54.07,77860.14,0.0,-0.99774,0.0,0.39597]
[1777287004521,54.07,77860.14,0.0,-0.99774,0.0,0.39597]
[1777287009657,54.07,77861.64,0.0,-0.99774,0.0,0.39653]
[1777287012071,54.07,77861.81,0.0,-0.99774,0.0,0.3966]
[1777287012272,54.07,77861.81,0.0,-0.99774,0.0,0.3966]
[1777287018721,54.07,77864.42,0.0,-0.99773,0.0,0.39758]
[1777287022211,54.07,77864.28,0.0,-0.99773,0.0,0.39753]
[1777287022269,54.07,77864.28,0.0,-0.99773,0.0,0.39753]
[1777287022370,54.07,77872.48,0.0,-0.99771,0.0,0.40064]
[1777287022749,54.07,77874.95,0.0,-0.99771,0.0,0.40159]
[1777287023790,54.07,77874.95,0.0,-0.99771,0.0,0.40159]
[1777287024018,54.07,77874.95,0.0,-0.99771,0.0,0.40159]
[1777287024093,54.07,77874.95,0.0,-0.99771,0.0,0.40159]
[1777287024268,54.07,77874.95,0.0,-0.99771,0.0,0.40159]
[1777287024304,54.07,77878.52,0.0,-0.9977,0.0,0.40295]
[1777287029798,54.07,77879.02,0.0,-0.9977,0.0,0.40314]
[1777287033747,54.07,77879.43,0.0,-0.9977,0.0,0.40262]
[1777287033769,54.07,77879.43,0.0,-0.9977,0.0,0.40262]
[1777287039230,54.07,77879.51,0.0,-0.9977,0.0,0.40265]
[1777287039268,54.07,77879.51,0.0,-0.9977,0.0,0.40265]
[1777287039488,54.07,77879.04,0.0,-0.9977,0.0,0.40247]
[1777287039519,54.07,77879.04,0.0,-0.9977,0.0,0.40247]
[1777287039868,54.07,77879.42,0.0,-0.9977,0.0,0.40262]
[1777287044334,54.07,77879.3,0.0,-0.9977,0.0,0.40257]
[1777287044420,54.07,77872.87,0.0,-0.99771,0.0,0.40012]
[1777287044523,54.07,77872.87,0.0,-0.99771,0.0,0.40012]
[1777287049938,54.07,77871.98,0.0,-0.99772,0.0,0.39978]
[1777287052557,54.07,77873.84,0.0,-0.99771,0.0,0.40049]
[1777287052768,54.07,77873.84,0.0,-0.99771,0.0,0.40049]
[1777287053806,54.07,77875.92,0.0,-0.99771,0.0,0.40128]
[1777287054018,54.07,77875.92,0.0,-0.99771,0.0,0.40128]
[1777287054119,54.07,77875.67,0.0,-0.99771,0.0,0.40118]
[1777287060014,54.07,77875.6,0.0,-0.99771,0.0,0.40116]
[1777287063342,54.07,77875.66,0.0,-0.99771,0.0,0.40118]
[1777287063519,54.07,77875.06,0.0,-0.99771,0.0,0.40095]
[1777287069073,54.07,77875.14,0.0,-0.99771,0.0,0.40098]
[1777287074107,54.07,77875.4,0.0,-0.99771,0.0,0.40108]
[1777287079142,54.07,77875.29,0.0,-0.99771,0.0,0.40104]
[1777287081156,54.07,77878.65,0.0,-0.9977,0.0,0.40232]
[1777287081566,54.07,77878.65,0.0,-0.9977,0.0,0.40232]
[1777287081770,54.07,77878.65,0.0,-0.9977,0.0,0.40232]
[1777287082163,54.07,77881.33,0.0,-0.99769,0.0,0.40335]
[1777287082854,54.07,77881.33,0.0,-0.99769,0.0,0.40335]
[1777287083019,54.07,77881.33,0.0,-0.99769,0.0,0.40335]
[1777287083170,54.07,77887.21,0.0,-0.99768,0.0,0.4056]
[1777287088327,54.07,77887.48,0.0,-0.99768,0.0,0.40571]
[1777287088520,54.07,77886.71,0.0,-0.99768,0.0,0.40541]
[1777287094251,54.07,77887.53,0.0,-0.99768,0.0,0.40505]
[1777287099286,54.07,77887.57,0.0,-0.99768,0.0,0.40506]
[1777287102308,54.07,77890.37,0.0,-0.99768,0.0,0.40614]
[1777287103100,54.07,77890.37,0.0,-0.99768,0.0,0.40614]
[1777287103273,54.07,77890.37,0.0,-0.99768,0.0,0.40614]
[1777287103314,54.07,77894.29,0.0,-0.99767,0.0,0.40765]
[1777287104857,54.07,77896.49,0.0,-0.99766,0.0,0.4085]
[1777287104886,54.07,77896.49,0.0,-0.99766,0.0,0.4085]
[1777287105328,54.07,77899.18,0.0,-0.99765,0.0,0.40955]
[1777287106336,54.07,77904.07,0.0,-0.99764,0.0,0.41145]
[1777287106796,54.07,77904.07,0.0,-0.99764,0.0,0.41145]
[1777287107018,54.07,77904.07,0.0,-0.99764,0.0,0.41145]
[1777287112377,54.07,77905.48,0.0,-0.99764,0.0,0.412]
[1777287113622,54.07,77905.55,0.0,-0.99764,0.0,0.41203]
[1777287113769,54.07,77905.55,0.0,-0.99764,0.0,0.41203]
[1777287114463,54.07,77905.55,0.0,-0.99764,0.0,0.41203]
[1777287114519,54.07,77905.55,0.0,-0.99764,0.0,0.41203]
[1777287115398,54.07,77907.65,0.0,-0.99763,0.0,0.41285]
[1777287119916,54.07,77908.49,0.0,-0.99763,0.0,0.41318]
[1777287120021,54.07,77908.49,0.0,-0.99763,0.0,0.41318]
[1777287124115,54.07,77907.67,0.0,-0.99763,0.0,0.41286]
[1777287124268,54.07,77907.67,0.0,-0.99763,0.0,0.41286]
[1777287124461,54.07,77908.39,0.0,-0.99763,0.0,0.41314]
[1777287126919,54.07,77908.19,0.0,-0.99763,0.0,0.41306]
[1777287127019,54.07,77908.19,0.0,-0.99763,0.0,0.41306]
[1777287130789,54.07,77908.63,0.0,-0.99763,0.0,0.41323]
[1777287131018,54.07,77908.63,0.0,-0.99763,0.0,0.41323]
[1777287131437,54.07,77908.63,0.0,-0.99763,0.0,0.41323]
[1777287131522,54.07,77908.47,0.0,-0.99763,0.0,0.41317]
[1777287138105,54.07,77908.51,0.0,-0.99763,0.0,0.41318]
[1777287138269,54.07,77908.51,0.0,-0.99763,0.0,0.41318]
[1777287138560,54.07,77901.26,0.0,-0.99765,0.0,0.41036]
[1777287140573,54.07,77899.22,0.0,-0.99765,0.0,0.40956]
[1777287145971,54.07,77899.11,0.0,-0.99766,0.0,0.40952]
[1777287146018,54.07,77899.11,0.0,-0.99766,0.0,0.40952]
[1777287147893,54.07,77899.39,0.0,-0.99765,0.0,0.40963]
[1777287148019,54.07,77899.39,0.0,-0.99765,0.0,0.40963]
[1777287148120,54.07,77899.22,0.0,-0.99765,0.0,0.40956]
[1777287148668,54.07,77899.22,0.0,-0.99765,0.0,0.40956]
[1777287148768,54.07,77899.22,0.0,-0.99765,0.0,0.40956]
[1777287153603,54.07,77900.23,0.0,-0.99766,0.0,0.40927]
[1777287153770,54.07,77900.23,0.0,-0.99766,0.0,0.40927]
[1777287155006,54.07,77900.24,0.0,-0.99766,0.0,0.40927]
[1777287155019,54.07,77900.24,0.0,-0.99766,0.0,0.40927]
[1777287155107,54.07,77899.32,0.0,-0.99766,0.0,0.40891]
[1777287158395,54.07,77900.1,0.0,-0.99766,0.0,0.40922]
[1777287163735,54.07,77902.67,0.0,-0.99765,0.0,0.41021]
[1777287165749,54.07,77905.98,0.0,-0.99764,0.0,0.4115]
[1777287166756,54.07,77901.83,0.0,-0.99765,0.0,0.40989]
[1777287168770,54.07,77898.72,0.0,-0.99766,0.0,0.40868]
[1777287173805,54.07,77891.97,0.0,-0.99768,0.0,0.40607]
[1777287177833,54.07,77891.74,0.0,-0.99768,0.0,0.40598]
[1777287182868,54.07,77889.75,0.0,-0.99768,0.0,0.40522]
[1777287187903,54.07,77889.31,0.0,-0.99768,0.0,0.40505]
[1777287191980,54.07,77889.72,0.0,-0.99768,0.0,0.4052]
[1777287192025,54.07,77889.72,0.0,-0.99768,0.0,0.4052]
[1777287192075,54.07,77883.43,0.0,-0.9977,0.0,0.40279]
[1777287194261,54.07,77881.7,0.0,-0.9977,0.0,0.40213]
[1777287194268,54.07,77881.7,0.0,-0.9977,0.0,0.40213]
[1777287194355,54.07,77879.64,0.0,-0.99771,0.0,0.40134]
[1777287199836,54.07,77878.65,0.0,-0.99771,0.0,0.40096]
[1777287200021,54.07,77878.65,0.0,-0.99771,0.0,0.40096]
[1777287200122,54.07,77878.63,0.0,-0.99771,0.0,0.40096]
[1777287204015,54.07,77872.77,0.0,-0.99772,0.0,0.39873]
[1777287205353,54.07,77869.6,0.0,-0.99773,0.0,0.39753]
[1777287207518,54.07,77870.05,0.0,-0.99773,0.0,0.3977]
[1777287207568,54.07,77865.97,0.0,-0.99774,0.0,0.39616]
[1777287208380,54.07,77865.97,0.0,-0.99774,0.0,0.39616]
[1777287208519,54.07,77865.97,0.0,-0.99774,0.0,0.39616]
[1777287208482,54.07,77865.45,0.0,-0.99774,0.0,0.39596]
[1777287214085,54.07,77865.01,0.0,-0.99774,0.0,0.39512]
[1777287215120,54.07,77865.01,0.0,-0.99774,0.0,0.39512]
[1777287215268,54.07,77865.01,0.0,-0.99774,0.0,0.39512]
[1777287215370,54.07,77862.28,0.0,-0.99775,0.0,0.3941]
[1777287221134,54.07,77861.47,0.0,-0.99775,0.0,0.39379]
[1777287224385,54.07,77862.07,0.0,-0.99775,0.0,0.39402]
[1777287224519,54.07,77862.07,0.0,-0.99775,0.0,0.39402]
[1777287224608,54.07,77863.38,0.0,-0.99775,0.0,0.39451]
[1777287224737,54.07,77863.38,0.0,-0.99775,0.0,0.39451]
[1777287224768,54.07,77863.38,0.0,-0.99775,0.0,0.39451]
[1777287230504,54.07,77862.35,0.0,-0.99775,0.0,0.39412]
[1777287230517,54.07,77862.35,0.0,-0.99775,0.0,0.39412]
[1777287230604,54.07,77863.15,0.0,-0.99775,0.0,0.39442]
[1777287230918,54.07,77863.15,0.0,-0.99775,0.0,0.39442]
[1777287231018,54.07,77863.15,0.0,-0.99775,0.0,0.39442]
[1777287237247,54.07,77862.42,0.0,-0.99775,0.0,0.39415]
[1777287238666,54.07,77862.42,0.0,-0.99775,0.0,0.39415]
[1777287238774,54.07,77862.42,0.0,-0.99775,0.0,0.39415]
[1777287238883,54.07,77862.42,0.0,-0.99775,0.0,0.39415]
[1777287239018,54.07,77862.42,0.0,-0.99775,0.0,0.39415]
[1777287239119,54.07,77862.42,0.0,-0.99775,0.0,0.39415]
[1777287244296,54.07,77861.75,0.0,-0.99775,0.0,0.3939]
[1777287246296,54.07,77861.5,0.0,-0.99775,0.0,0.3938]
[1777287246461,54.07,77861.5,0.0,-0.99775,0.0,0.3938]
[1777287246519,54.07,77861.5,0.0,-0.99775,0.0,0.3938]
[1777287246620,54.07,77861.37,0.0,-0.99775,0.0,0.39375]
[1777287251319,54.07,77862.02,0.0,-0.99775,0.0,0.394]
[1777287251360,54.07,77862.02,0.0,-0.99775,0.0,0.394]
[1777287251519,54.07,77862.02,0.0,-0.99775,0.0,0.394]
[1777287251608,54.07,77861.24,0.0,-0.99775,0.0,0.39371]
[1777287256425,54.07,77862.06,0.0,-0.99775,0.0,0.39401]
[1777287256504,54.07,77862.06,0.0,-0.99775,0.0,0.39401]
[1777287256518,54.07,77862.06,0.0,-0.99775,0.0,0.39401]
[1777287256526,54.07,77861.24,0.0,-0.99775,0.0,0.39371]
[1777287259217,54.07,77862.78,0.0,-0.99775,0.0,0.39428]
[1777287259222,54.07,77862.78,0.0,-0.99775,0.0,0.39428]
[1777287259268,54.07,77862.78,0.0,-0.99775,0.0,0.39428]
[1777287259404,54.07,77863.13,0.0,-0.99775,0.0,0.39442]
[1777287264421,54.07,77865.28,0.0,-0.99774,0.0,0.39522]
[1777287264509,54.07,77865.28,0.0,-0.99774,0.0,0.39522]
[1777287264519,54.07,77865.28,0.0,-0.99774,0.0,0.39522]
[1777287264617,54.07,77864.45,0.0,-0.99775,0.0,0.39491]
[1777287270482,54.07,77863.87,0.0,-0.99775,0.0,0.39469]
[1777287270866,54.07,77863.87,0.0,-0.99775,0.0,0.39469]
[1777287270980,54.07,77863.87,0.0,-0.99775,0.0,0.39469]
[1777287271018,54.07,77863.87,0.0,-0.99775,0.0,0.39469]
[1777287271489,54.07,77863.8,0.0,-0.99775,0.0,0.394]
[1777287275350,54.07,77863.76,0.0,-0.99775,0.0,0.39398]
[1777287275473,54.07,77863.76,0.0,-0.99775,0.0,0.39398]
[1777287275519,54.07,77863.76,0.0,-0.99775,0.0,0.39398]
[1777287275620,54.07,77865.58,0.0,-0.99775,0.0,0.39467]
[1777287280893,54.07,77864.83,0.0,-0.99775,0.0,0.39439]
[1777287281012,54.07,77864.83,0.0,-0.99775,0.0,0.39439]
[1777287281018,54.07,77864.83,0.0,-0.99775,0.0,0.39439]
[1777287281560,54.07,77864.67,0.0,-0.99775,0.0,0.39433]
[1777287286596,54.07,77864.69,0.0,-0.99775,0.0,0.39433]
[1777287287048,54.07,77864.69,0.0,-0.99775,0.0,0.39433]
[1777287287102,54.07,77864.69,0.0,-0.99775,0.0,0.39433]
[1777287287273,54.07,77864.69,0.0,-0.99775,0.0,0.39433]
[1777287287602,54.07,77864.86,0.0,-0.99775,0.0,0.3944]
[1777287292638,54.07,77865.42,0.0,-0.99775,0.0,0.39461]
[1777287293287,54.07,77865.42,0.0,-0.99775,0.0,0.39461]
[1777287293357,54.07,77865.42,0.0,-0.99775,0.0,0.39461]
[1777287293519,54.07,77865.42,0.0,-0.99775,0.0,0.39461]
[1777287293645,54.07,77864.72,0.0,-0.99775,0.0,0.39434]
[1777287298052,54.07,77865.73,0.0,-0.99775,0.0,0.39472]
[1777287298103,54.07,77865.73,0.0,-0.99775,0.0,0.39472]
[1777287298269,54.07,77865.73,0.0,-0.99775,0.0,0.39472]
[1777287298680,54.07,77866.48,0.0,-0.99774,0.0,0.39501]
[1777287303715,54.07,77864.73,0.0,-0.99775,0.0,0.39435]
[1777287306352,54.07,77864.96,0.0,-0.99775,0.0,0.39443]
[1777287306423,54.07,77864.96,0.0,-0.99775,0.0,0.39443]
[1777287306519,54.07,77864.96,0.0,-0.99775,0.0,0.39443]
[1777287306620,54.07,77864.73,0.0,-0.99775,0.0,0.39435]
[1777287312028,54.07,77863.21,0.0,-0.99775,0.0,0.39378]
[1777287312084,54.07,77863.21,0.0,-0.99775,0.0,0.39378]
[1777287312270,54.07,77863.21,0.0,-0.99775,0.0,0.39378]
[1777287312280,54.07,77862.77,0.0,-0.99775,0.0,0.39361]
[1777287320836,54.07,77864.59,0.0,-0.99775,0.0,0.3943]
[1777287331912,54.07,77864.63,0.0,-0.99775,0.0,0.39364]
[1777287335905,54.07,77864.79,0.0,-0.99775,0.0,0.3937]
[1777287335985,54.07,77864.79,0.0,-0.99775,0.0,0.3937]
[1777287336019,54.07,77864.79,0.0,-0.99775,0.0,0.3937]
[1777287336120,54.07,77864.77,0.0,-0.99775,0.0,0.39369]
[1777287340382,54.07,77866.58,0.0,-0.99775,0.0,0.39437]
[1777287340518,54.07,77866.58,0.0,-0.99775,0.0,0.39437]
[1777287340558,54.07,77866.58,0.0,-0.99775,0.0,0.39437]
[1777287340619,54.07,77868.76,0.0,-0.99774,0.0,0.39519]
[1777287340769,54.07,77868.76,0.0,-0.99774,0.0,0.39519]
[1777287344360,54.07,77869.86,0.0,-0.99774,0.0,0.39561]
[1777287344518,54.07,77869.86,0.0,-0.99774,0.0,0.39561]
[1777287344609,54.07,77869.38,0.0,-0.99774,0.0,0.39543]
[1777287345532,54.07,77869.38,0.0,-0.99774,0.0,0.39543]
[1777287345769,54.07,77870.25,0.0,-0.99774,0.0,0.39576]
[1777287351047,54.07,77869.83,0.0,-0.99774,0.0,0.3956]
[1777287356082,54.07,77868.86,0.0,-0.99774,0.0,0.39523]
[1777287360312,54.07,77868.17,0.0,-0.99774,0.0,0.39497]
[1777287360509,54.07,77868.17,0.0,-0.99774,0.0,0.39497]
[1777287360518,54.07,77868.17,0.0,-0.99774,0.0,0.39497]
[1777287360610,54.07,77868.15,0.0,-0.99774,0.0,0.39497]
[1777287362124,54.07,77864.18,0.0,-0.99775,0.0,0.39347]
[1777287366428,54.07,77862.75,0.0,-0.99776,0.0,0.39294]
[1777287366518,54.07,77862.75,0.0,-0.99776,0.0,0.39294]
[1777287366537,54.07,77862.75,0.0,-0.99776,0.0,0.39294]
[1777287366631,54.07,77862.69,0.0,-0.99776,0.0,0.39291]
[1777287366769,54.07,77862.69,0.0,-0.99776,0.0,0.39291]
[1777287376222,54.07,77862.08,0.0,-0.99776,0.0,0.39269]
[1777287378236,54.07,77865.52,0.0,-0.99775,0.0,0.39398]
[1777287379166,54.07,77865.52,0.0,-0.99775,0.0,0.39398]
[1777287379268,54.07,77865.52,0.0,-0.99775,0.0,0.39398]
[1777287379270,54.07,77865.52,0.0,-0.99775,0.0,0.39398]
[1777287379519,54.07,77865.52,0.0,-0.99775,0.0,0.39398]
[1777287379620,54.07,77866.32,0.0,-0.99775,0.0,0.39428]
[1777287382264,54.07,77869.34,0.0,-0.99774,0.0,0.39541]
[1777287383271,54.07,77871.67,0.0,-0.99774,0.0,0.39629]
[1777287383811,54.07,77871.67,0.0,-0.99774,0.0,0.39629]
[1777287383952,54.07,77871.67,0.0,-0.99774,0.0,0.39629]
[1777287384019,54.07,77871.67,0.0,-0.99774,0.0,0.39629]
[1777287384278,54.07,77871.49,0.0,-0.99774,0.0,0.39622]
[1777287389555,54.07,77873.2,0.0,-0.99773,0.0,0.39687]
[1777287389772,54.07,77873.2,0.0,-0.99773,0.0,0.39687]
[1777287389773,54.07,77872.61,0.0,-0.99773,0.0,0.39665]
[1777287390097,54.07,77872.61,0.0,-0.99773,0.0,0.39665]
[1777287390268,54.07,77872.61,0.0,-0.99773,0.0,0.39665]
[1777287394391,54.07,77873.1,0.0,-0.99774,0.0,0.39616]
[1777287394444,54.07,77873.1,0.0,-0.99774,0.0,0.39616]
[1777287394518,54.07,77873.1,0.0,-0.99774,0.0,0.39616]
[1777287394545,54.07,77872.1,0.0,-0.99774,0.0,0.39578]
[1777287399201,54.07,77871.91,0.0,-0.99774,0.0,0.39571]
[1777287399208,54.07,77871.91,0.0,-0.99774,0.0,0.39571]
[1777287399269,54.07,77871.91,0.0,-0.99774,0.0,0.39571]
[1777287399383,54.07,77872.6,0.0,-0.99774,0.0,0.39597]
[1777287404417,54.07,77872.85,0.0,-0.99774,0.0,0.39607]
[1777287408502,54.07,77872.49,0.0,-0.99774,0.0,0.39593]
[1777287408518,54.07,77872.49,0.0,-0.99774,0.0,0.39593]
[1777287408550,54.07,77872.49,0.0,-0.99774,0.0,0.39593]
[1777287408772,54.07,77872.49,0.0,-0.99774,0.0,0.39593]
[1777287408603,54.07,77871.91,0.0,-0.99774,0.0,0.39571]
[1777287413117,54.07,77872.69,0.0,-0.99774,0.0,0.39601]
[1777287413268,54.07,77872.69,0.0,-0.99774,0.0,0.39601]
[1777287413481,54.07,77871.91,0.0,-0.99774,0.0,0.39571]
[1777287418515,54.07,77871.91,0.0,-0.99774,0.0,0.39571]
[1777287421686,54.07,77872.64,0.0,-0.99774,0.0,0.39599]
[1777287421737,54.07,77872.64,0.0,-0.99774,0.0,0.39599]
[1777287421769,54.07,77872.64,0.0,-0.99774,0.0,0.39599]
[1777287421778,54.07,77871.88,0.0,-0.99774,0.0,0.3957]
[1777287427078,54.07,77873.18,0.0,-0.99774,0.0,0.39619]
[1777287427085,54.07,77873.18,0.0,-0.99774,0.0,0.39619]
[1777287427269,54.07,77873.18,0.0,-0.99774,0.0,0.39619]
[1777287427579,54.07,77872.3,0.0,-0.99774,0.0,0.39586]
[1777287432614,54.07,77873.19,0.0,-0.99774,0.0,0.39619]
[1777287437649,54.07,77872.98,0.0,-0.99774,0.0,0.39611]
[1777287443391,54.07,77873.32,0.0,-0.99774,0.0,0.39624]
[1777287443478,54.07,77873.32,0.0,-0.99774,0.0,0.39624]
[1777287443518,54.07,77873.32,0.0,-0.99774,0.0,0.39624]
[1777287443691,54.07,77872.78,0.0,-0.99774,0.0,0.39604]
[1777287448726,54.07,77873.07,0.0,-0.99774,0.0,0.39615]
[1777287449004,54.07,77873.07,0.0,-0.99774,0.0,0.39615]
[1777287449018,54.07,77873.07,0.0,-0.99774,0.0,0.39615]
[1777287449056,54.07,77873.07,0.0,-0.99774,0.0,0.39615]
[1777287449268,54.07,77873.07,0.0,-0.99774,0.0,0.39615]
[1777287449733,54.07,77872.39,0.0,-0.99774,0.0,0.39589]
[1777287453994,54.07,77872.87,0.0,-0.99774,0.0,0.3954]
[1777287454018,54.07,77872.87,0.0,-0.99774,0.0,0.3954]
[1777287454875,54.07,77873.26,0.0,-0.99774,0.0,0.39555]
[1777287455018,54.07,77873.26,0.0,-0.99774,0.0,0.39555]
[1777287455777,54.07,77874.27,0.0,-0.99774,0.0,0.39593]
[1777287458892,54.07,77874.06,0.0,-0.99774,0.0,0.39585]
[1777287459024,54.07,77874.06,0.0,-0.99774,0.0,0.39585]
[1777287460812,54.07,77869.57,0.0,-0.99775,0.0,0.39416]
[1777287462648,54.07,77869.26,0.0,-0.99775,0.0,0.39404]
[1777287462775,54.07,77869.26,0.0,-0.99775,0.0,0.39404]
[1777287463788,54.07,77868.28,0.0,-0.99775,0.0,0.39367]
[1777287463833,54.07,77868.95,0.0,-0.99775,0.0,0.39393]
[1777287464018,54.07,77868.95,0.0,-0.99775,0.0,0.39393]
[1777287464839,54.07,77869.2,0.0,-0.99775,0.0,0.39402]
[1777287467019,54.07,77868.22,0.0,-0.99775,0.0,0.39365]
[1777287467270,54.07,77868.22,0.0,-0.99775,0.0,0.39365]
[1777287472897,54.07,77868.96,0.0,-0.99775,0.0,0.39393]
[1777287474936,54.07,77868.89,0.0,-0.99775,0.0,0.3939]
[1777287475024,54.07,77868.89,0.0,-0.99775,0.0,0.3939]
[1777287475035,54.07,77868.89,0.0,-0.99775,0.0,0.3939]
[1777287475267,54.07,77868.89,0.0,-0.99775,0.0,0.3939]
[1777287475369,54.07,77869.43,0.0,-0.99775,0.0,0.39411]
[1777287480955,54.07,77870.29,0.0,-0.99775,0.0,0.39443]
[1777287483618,54.07,77870.19,0.0,-0.99775,0.0,0.39439]
[1777287483755,54.07,77870.19,0.0,-0.99775,0.0,0.39439]
[1777287483772,54.07,77870.19,0.0,-0.99775,0.0,0.39439]
[1777287483862,54.07,77870.41,0.0,-0.99775,0.0,0.39448]
[1777287489011,54.07,77870.21,0.0,-0.99775,0.0,0.3944]
[1777287494045,54.07,77870.88,0.0,-0.99775,0.0,0.39465]
[1777287498565,54.07,77870.88,0.0,-0.99775,0.0,0.39465]
[1777287498723,54.07,77870.88,0.0,-0.99775,0.0,0.39465]
[1777287498768,54.07,77870.88,0.0,-0.99775,0.0,0.39465]
[1777287498824,54.07,77870.89,0.0,-0.99775,0.0,0.39466]
[1777287499081,54.07,77872.78,0.0,-0.99774,0.0,0.39537]
[1777287504028,54.07,77874.32,0.0,-0.99774,0.0,0.39595]
[1777287504268,54.07,77874.32,0.0,-0.99774,0.0,0.39595]
[1777287507583,54.07,77873.67,0.0,-0.99774,0.0,0.3957]
[1777287507772,54.07,77873.67,0.0,-0.99774,0.0,0.3957]
[1777287507873,54.07,77873.64,0.0,-0.99774,0.0,0.39569]
[1777287509000,54.07,77874.12,0.0,-0.99774,0.0,0.39587]
[1777287509022,54.07,77874.12,0.0,-0.99774,0.0,0.39587]
[1777287518214,54.07,77874.29,0.0,-0.99774,0.0,0.39527]
[1777287522503,54.07,77873.91,0.0,-0.99774,0.0,0.39512]
[1777287522518,54.07,77873.91,0.0,-0.99774,0.0,0.39512]
[1777287522601,54.07,77873.91,0.0,-0.99774,0.0,0.39512]
[1777287522768,54.07,77873.91,0.0,-0.99774,0.0,0.39512]
[1777287522806,54.07,77873.86,0.0,-0.99774,0.0,0.3951]
[1777287528284,54.07,77874.18,0.0,-0.99774,0.0,0.39522]
[1777287534327,54.07,77874.1,0.0,-0.99774,0.0,0.39519]
[1777287536547,54.07,77873.58,0.0,-0.99774,0.0,0.395]
[1777287536768,54.07,77873.58,0.0,-0.99774,0.0,0.395]
[1777287536821,54.07,77873.58,0.0,-0.99774,0.0,0.395]
[1777287536869,54.07,77873.0,0.0,-0.99774,0.0,0.39478]
[1777287537020,54.07,77873.0,0.0,-0.99774,0.0,0.39478]
[1777287542754,54.07,77870.97,0.0,-0.99775,0.0,0.39402]
[1777287542773,54.07,77870.97,0.0,-0.99775,0.0,0.39402]
[1777287542856,54.07,77871.81,0.0,-0.99775,0.0,0.39433]
[1777287543041,54.07,77871.81,0.0,-0.99775,0.0,0.39433]
[1777287543268,54.07,77871.81,0.0,-0.99775,0.0,0.39433]
[1777287548425,54.07,77871.69,0.0,-0.99775,0.0,0.39429]
[1777287551832,54.07,77871.33,0.0,-0.99775,0.0,0.39415]
[1777287551934,54.07,77871.5,0.0,-0.99775,0.0,0.39422]
[1777287552018,54.07,77871.5,0.0,-0.99775,0.0,0.39422]
[1777287552161,54.07,77871.5,0.0,-0.99775,0.0,0.39422]
[1777287552267,54.07,77871.5,0.0,-0.99775,0.0,0.39422]
[1777287552452,54.07,77872.46,0.0,-0.99775,0.0,0.39458]
[1777287553460,54.07,77870.78,0.0,-0.99775,0.0,0.39394]
[1777287558588,54.07,77870.74,0.0,-0.99775,0.0,0.39393]
[1777287558768,54.07,77870.74,0.0,-0.99775,0.0,0.39393]
[1777287558939,54.07,77870.74,0.0,-0.99775,0.0,0.39393]
[1777287558869,54.07,77870.53,0.0,-0.99775,0.0,0.39385]
[1777287562522,54.07,77872.12,0.0,-0.99775,0.0,0.39445]
[1777287565806,54.07,77871.84,0.0,-0.99775,0.0,0.39434]
[1777287566018,54.07,77871.84,0.0,-0.99775,0.0,0.39434]
[1777287570685,54.07,77871.73,0.0,-0.99775,0.0,0.3943]
[1777287570768,54.07,77871.73,0.0,-0.99775,0.0,0.3943]
[1777287571522,54.07,77872.66,0.0,-0.99774,0.0,0.39465]
[1777287571586,54.07,77871.73,0.0,-0.99775,0.0,0.39363]
[1777287575621,54.07,77872.72,0.0,-0.99775,0.0,0.394]
[1777287575773,54.07,77872.72,0.0,-0.99775,0.0,0.394]
[1777287581642,54.07,77871.83,0.0,-0.99775,0.0,0.39367]
[1777287581772,54.07,77871.83,0.0,-0.99775,0.0,0.39367]
[1777287581895,54.07,77871.83,0.0,-0.99775,0.0,0.39367]
[1777287582019,54.07,77871.49,0.0,-0.99775,0.0,0.39354]
[1777287582663,54.07,77872.36,0.0,-0.99775,0.0,0.39387]
[1777287585591,54.07,77871.83,0.0,-0.99775,0.0,0.39367]
[1777287585768,54.07,77871.83,0.0,-0.99775,0.0,0.39367]
[1777287590591,54.07,77872.42,0.0,-0.99775,0.0,0.39389]
[1777287590772,54.07,77872.42,0.0,-0.99775,0.0,0.39389]
[1777287590967,54.07,77872.42,0.0,-0.99775,0.0,0.39389]
[1777287591018,54.07,77872.43,0.0,-0.99775,0.0,0.3939]
[1777287591726,54.07,77872.2,0.0,-0.99775,0.0,0.39381]
[1777287594648,54.07,77871.54,0.0,-0.99775,0.0,0.39356]
[1777287594683,54.07,77871.54,0.0,-0.99775,0.0,0.39356]
[1777287594747,54.07,77867.8,0.0,-0.99776,0.0,0.39216]
[1777287596761,54.07,77862.7,0.0,-0.99777,0.0,0.39025]
[1777287598794,54.07,77861.87,0.0,-0.99777,0.0,0.38994]
[1777287598896,54.07,77861.95,0.0,-0.99777,0.0,0.38997]
[1777287599018,54.07,77861.95,0.0,-0.99777,0.0,0.38997]
[1777287601796,54.07,77859.39,0.0,-0.99778,0.0,0.38902]
[1777287602803,54.07,77856.37,0.0,-0.99779,0.0,0.3879]
[1777287603526,54.07,77856.37,0.0,-0.99779,0.0,0.3879]
[1777287604817,54.07,77850.56,0.0,-0.9978,0.0,0.38575]
[1777287605097,54.07,77850.56,0.0,-0.9978,0.0,0.38575]
[1777287605271,54.07,77850.56,0.0,-0.9978,0.0,0.38575]
[1777287605824,54.07,77850.16,0.0,-0.9978,0.0,0.3856]
[1777287606831,54.07,77847.11,0.0,-0.99781,0.0,0.38448]
[1777287611866,54.07,77846.57,0.0,-0.99781,0.0,0.38428]
[1777287616901,54.07,77845.12,0.0,-0.99781,0.0,0.38375]
[1777287617200,54.07,77845.12,0.0,-0.99781,0.0,0.38375]
[1777287617269,54.07,77845.12,0.0,-0.99781,0.0,0.38375]
[1777287621874,54.07,77847.55,0.0,-0.99781,0.0,0.38464]
[1777287622021,54.07,77847.55,0.0,-0.99781,0.0,0.38464]
[1777287621937,54.07,77847.96,0.0,-0.99781,0.0,0.38479]
[1777287626972,54.07,77847.95,0.0,-0.99781,0.0,0.38479]
[1777287628124,54.07,77847.41,0.0,-0.99781,0.0,0.38459]
[1777287628192,54.07,77847.41,0.0,-0.99781,0.0,0.38459]
[1777287628268,54.07,77847.41,0.0,-0.99781,0.0,0.38459]
[1777287628986,54.07,77847.68,0.0,-0.99781,0.0,0.38469]
[1777287634020,54.07,77847.51,0.0,-0.99781,0.0,0.38397]
[1777287636741,54.07,77848.0,0.0,-0.99781,0.0,0.38415]
[1777287636769,54.07,77848.0,0.0,-0.99781,0.0,0.38415]
[1777287636865,54.07,77848.0,0.0,-0.99781,0.0,0.38415]
[1777287637019,54.07,77848.0,0.0,-0.99781,0.0,0.38415]
[1777287637042,54.07,77848.53,0.0,-0.99781,0.0,0.38434]
[1777287642254,54.07,77849.79,0.0,-0.99781,0.0,0.38481]
[1777287642270,54.07,77849.79,0.0,-0.99781,0.0,0.38481]
[1777287647363,54.07,77852.24,0.0,-0.9978,0.0,0.38571]
[1777287647521,54.07,77852.24,0.0,-0.9978,0.0,0.38571]
[1777287647837,54.07,77852.24,0.0,-0.9978,0.0,0.38571]
[1777287648023,54.07,77852.24,0.0,-0.9978,0.0,0.38571]
[1777287648041,54.07,77855.7,0.0,-0.99779,0.0,0.38699]
[1777287653326,54.07,77857.39,0.0,-0.99779,0.0,0.38762]
[1777287653524,54.07,77857.39,0.0,-0.99779,0.0,0.38762]
[1777287655169,54.07,77863.76,0.0,-0.99777,0.0,0.38998]
[1777287658190,54.07,77864.3,0.0,-0.99777,0.0,0.39019]
[1777287660481,54.07,77864.61,0.0,-0.99777,0.0,0.3903]
[1777287660520,54.07,77864.61,0.0,-0.99777,0.0,0.3903]
[1777287660652,54.07,77864.61,0.0,-0.99777,0.0,0.3903]
[1777287660768,54.07,77864.61,0.0,-0.99777,0.0,0.3903]
[1777287660798,54.07,77865.5,0.0,-0.99777,0.0,0.39063]
[1777287666245,54.07,77866.57,0.0,-0.99777,0.0,0.39103]
[1777287671281,54.07,77867.01,0.0,-0.99777,0.0,0.3912]
[1777287676316,54.07,77863.21,0.0,-0.99777,0.0,0.38978]
[1777287677126,54.07,77863.21,0.0,-0.99777,0.0,0.38978]
[1777287677269,54.07,77863.21,0.0,-0.99777,0.0,0.38978]
[1777287677323,54.07,77858.23,0.0,-0.99779,0.0,0.38793]
[1777287680840,54.07,77856.45,0.0,-0.99779,0.0,0.38727]
[1777287681018,54.07,77856.45,0.0,-0.99779,0.0,0.38727]
[1777287684600,54.07,77856.22,0.0,-0.99779,0.0,0.38718]
[1777287684768,54.07,77856.22,0.0,-0.99779,0.0,0.38718]
[1777287684804,54.07,77856.55,0.0,-0.99779,0.0,0.3873]
[1777287690414,54.07,77857.38,0.0,-0.99779,0.0,0.38761]
[1777287694854,54.07,77857.36,0.0,-0.99779,0.0,0.38694]
[1777287695017,54.07,77857.36,0.0,-0.99779,0.0,0.38694]
[1777287705519,54.07,77856.51,0.0,-0.99779,0.0,0.38663]
[1777287709532,54.07,77856.52,0.0,-0.99779,0.0,0.38663]
[1777287709769,54.07,77856.52,0.0,-0.99779,0.0,0.38663]
[1777287709903,54.07,77856.52,0.0,-0.99779,0.0,0.38663]
[1777287710018,54.07,77856.52,0.0,-0.99779,0.0,0.38663]
[1777287710005,54.07,77857.4,0.0,-0.99779,0.0,0.38696]
[1777287719617,54.07,77857.4,0.0,-0.99779,0.0,0.38696]
[1777287725564,54.07,77857.3,0.0,-0.99779,0.0,0.38692]
[1777287725769,54.07,77857.3,0.0,-0.99779,0.0,0.38692]
[1777287733715,54.07,77857.3,0.0,-0.99779,0.0,0.38692]
[1777287736409,54.07,77857.3,0.0,-0.99779,0.0,0.38692]
[1777287736519,54.07,77857.3,0.0,-0.99779,0.0,0.38692]
[1777287736859,54.07,77857.3,0.0,-0.99779,0.0,0.38692]
[1777287737018,54.07,77857.3,0.0,-0.99779,0.0,0.38692]
[1777287737062,54.07,77857.98,0.0,-0.99779,0.0,0.38717]
[1777287739757,54.07,77865.85,0.0,-0.99777,0.0,0.3901]
[1777287740764,54.07,77874.06,0.0,-0.99775,0.0,0.39317]
[1777287741992,54.07,77874.06,0.0,-0.99775,0.0,0.39317]
[1777287742018,54.07,77874.06,0.0,-0.99775,0.0,0.39317]
[1777287742094,54.07,77875.0,0.0,-0.99775,0.0,0.39352]
[1777287743784,54.07,77872.16,0.0,-0.99776,0.0,0.39246]
[1777287748820,54.07,77875.66,0.0,-0.99775,0.0,0.39377]
[1777287749185,54.07,77875.66,0.0,-0.99775,0.0,0.39377]
[1777287749268,54.07,77875.66,0.0,-0.99775,0.0,0.39377]
[1777287749487,54.07,77875.66,0.0,-0.99775,0.0,0.39377]
[1777287749525,54.07,77875.66,0.0,-0.99775,0.0,0.39377]
[1777287749827,54.07,77875.8,0.0,-0.99775,0.0,0.39382]
[1777287754861,54.07,77876.15,0.0,-0.99775,0.0,0.39328]
[1777287759897,54.07,77880.14,0.0,-0.99774,0.0,0.39479]
[1777287760857,54.07,77880.14,0.0,-0.99774,0.0,0.39479]
[1777287761022,54.07,77880.14,0.0,-0.99774,0.0,0.39479]
[1777287765140,54.07,77880.31,0.0,-0.99774,0.0,0.39485]
[1777287765268,54.07,77879.22,0.0,-0.99774,0.0,0.39444]
[1777287765736,54.07,77879.22,0.0,-0.99774,0.0,0.39444]
[1777287765768,54.07,77879.22,0.0,-0.99774,0.0,0.39444]
[1777287765939,54.07,77879.97,0.0,-0.99774,0.0,0.39472]
[1777287769259,54.07,77879.47,0.0,-0.99774,0.0,0.39453]
[1777287769269,54.07,77879.47,0.0,-0.99774,0.0,0.39453]
[1777287769967,54.07,77886.3,0.0,-0.99773,0.0,0.39711]
[1777287770973,54.07,77890.24,0.0,-0.99772,0.0,0.39861]
[1777287771875,54.07,77890.24,0.0,-0.99772,0.0,0.39861]
[1777287772018,54.07,77890.24,0.0,-0.99772,0.0,0.39861]
[1777287772321,54.07,77890.0,0.0,-0.99772,0.0,0.39851]
[1777287772519,54.07,77890.0,0.0,-0.99772,0.0,0.39851]
[1777287772987,54.07,77890.14,0.0,-0.99772,0.0,0.39857]
[1777287773995,54.07,77893.45,0.0,-0.99771,0.0,0.39983]
[1777287778565,54.07,77893.56,0.0,-0.99771,0.0,0.39987]
[1777287778769,54.07,77893.56,0.0,-0.99771,0.0,0.39987]
[1777287782051,54.07,77888.5,0.0,-0.99772,0.0,0.39795]
[1777287783076,54.07,77888.5,0.0,-0.99772,0.0,0.39795]
[1777287783268,54.07,77886.33,0.0,-0.99773,0.0,0.39712]
[1777287783519,54.07,77886.33,0.0,-0.99773,0.0,0.39712]
[1777287783770,54.07,77886.33,0.0,-0.99773,0.0,0.39712]
[1777287784064,54.07,77886.26,0.0,-0.99773,0.0,0.3971]
[1777287788092,54.07,77880.29,0.0,-0.99774,0.0,0.39484]
[1777287788291,54.07,77880.29,0.0,-0.99774,0.0,0.39484]
[1777287788521,54.07,77880.29,0.0,-0.99774,0.0,0.39484]
[1777287789100,54.07,77877.44,0.0,-0.99775,0.0,0.39377]
[1777287794136,54.07,77877.68,0.0,-0.99775,0.0,0.39386]
[1777287795794,54.07,77878.52,0.0,-0.99775,0.0,0.39418]
[1777287796018,54.07,77878.52,0.0,-0.99775,0.0,0.39418]
[1777287796324,54.07,77876.81,0.0,-0.99775,0.0,0.39353]
[1777287796528,54.07,77876.81,0.0,-0.99775,0.0,0.39353]
[1777287797157,54.07,77876.94,0.0,-0.99775,0.0,0.39358]
[1777287801180,54.07,77877.23,0.0,-0.99775,0.0,0.39369]
[1777287801268,54.07,77876.06,0.0,-0.99775,0.0,0.39325]
[1777287807227,54.07,77876.47,0.0,-0.99775,0.0,0.3934]
[1777287809504,54.07,77876.36,0.0,-0.99775,0.0,0.39336]
[1777287809521,54.07,77876.36,0.0,-0.99775,0.0,0.39336]
[1777287809991,54.07,77876.36,0.0,-0.99775,0.0,0.39336]
[1777287810019,54.07,77876.36,0.0,-0.99775,0.0,0.39336]
[1777287810093,54.07,77876.91,0.0,-0.99775,0.0,0.39357]
[1777287811256,54.07,77878.67,0.0,-0.99775,0.0,0.39356]
[1777287814624,54.07,77878.77,0.0,-0.99775,0.0,0.3936]
[1777287814768,54.07,77878.77,0.0,-0.99775,0.0,0.3936]
[1777287820320,54.07,77877.16,0.0,-0.99775,0.0,0.39299]
[1777287822241,54.07,77877.07,0.0,-0.99775,0.0,0.39296]
[1777287822271,54.07,77877.07,0.0,-0.99775,0.0,0.39296]
[1777287822546,54.07,77877.07,0.0,-0.99775,0.0,0.39296]
[1777287822770,54.07,77877.07,0.0,-0.99775,0.0,0.39296]
[1777287822809,54.07,77877.54,0.0,-0.99775,0.0,0.39314]
[1777287828375,54.07,77877.15,0.0,-0.99775,0.0,0.39299]
[1777287829300,54.07,77877.15,0.0,-0.99775,0.0,0.39299]
[1777287829523,54.07,77877.15,0.0,-0.99775,0.0,0.39299]
[1777287831781,54.07,77876.74,0.0,-0.99775,0.0,0.39284]
[1777287832018,54.07,77876.74,0.0,-0.99775,0.0,0.39284]
[1777287832119,54.07,77877.59,0.0,-0.99775,0.0,0.39316]
[1777287835030,54.07,77876.64,0.0,-0.99775,0.0,0.3928]
[1777287835269,54.07,77876.64,0.0,-0.99775,0.0,0.3928]
[1777287837188,54.07,77876.74,0.0,-0.99775,0.0,0.39284]
[1777287837269,54.07,77876.53,0.0,-0.99775,0.0,0.39276]
[1777287837438,54.07,77868.09,0.0,-0.99777,0.0,0.3896]
[1777287838538,54.07,77868.09,0.0,-0.99777,0.0,0.3896]
[1777287838769,54.07,77868.09,0.0,-0.99777,0.0,0.3896]
[1777287838827,54.07,77863.74,0.0,-0.99778,0.0,0.38799]
[1777287841467,54.07,77857.68,0.0,-0.9978,0.0,0.38574]
[1777287842473,54.07,77848.85,0.0,-0.99782,0.0,0.38249]
[1777287843509,54.07,77848.85,0.0,-0.99782,0.0,0.38249]
[1777287843522,54.07,77848.85,0.0,-0.99782,0.0,0.38249]
[1777287843610,54.07,77847.52,0.0,-0.99782,0.0,0.38201]
[1777287849522,54.07,77846.02,0.0,-0.99782,0.0,0.38146]
[1777287850528,54.07,77841.12,0.0,-0.99784,0.0,0.37967]
[1777287852542,54.07,77839.32,0.0,-0.99784,0.0,0.37901]
[1777287853978,54.07,77839.32,0.0,-0.99784,0.0,0.37901]
[1777287854018,54.07,77839.32,0.0,-0.99784,0.0,0.37901]
[1777287854398,54.07,77839.21,0.0,-0.99784,0.0,0.37897]
[1777287854518,54.07,77839.21,0.0,-0.99784,0.0,0.37897]
[1777287854557,54.07,77839.16,0.0,-0.99784,0.0,0.37896]
[1777287859592,54.07,77839.25,0.0,-0.99784,0.0,0.37899]
[1777287861230,54.07,77839.25,0.0,-0.99784,0.0,0.37899]
[1777287861269,54.07,77839.25,0.0,-0.99784,0.0,0.37899]
[1777287863620,54.07,77831.78,0.0,-0.99786,0.0,0.37628]
[1777287865221,54.07,77831.78,0.0,-0.99786,0.0,0.37628]
[1777287865268,54.07,77831.78,0.0,-0.99786,0.0,0.37628]
[1777287865666,54.07,77831.62,0.0,-0.99786,0.0,0.37622]
[1777287865773,54.07,77831.62,0.0,-0.99786,0.0,0.37622]
[1777287865874,54.07,77830.71,0.0,-0.99786,0.0,0.37589]
[1777287872683,54.07,77830.46,0.0,-0.99786,0.0,0.37516]
[1777287873689,54.07,77825.99,0.0,-0.99787,0.0,0.37355]
[1777287875236,54.07,77825.99,0.0,-0.99787,0.0,0.37355]
[1777287875268,54.07,77825.99,0.0,-0.99787,0.0,0.37355]
[1777287877718,54.07,77821.41,0.0,-0.99788,0.0,0.37191]
[1777287878327,54.07,77821.41,0.0,-0.99788,0.0,0.37191]
[1777287878519,54.07,77821.41,0.0,-0.99788,0.0,0.37191]
[1777287878724,54.07,77817.9,0.0,-0.99789,0.0,0.37065]
[1777287879366,54.07,77817.9,0.0,-0.99789,0.0,0.37065]
[1777287879519,54.07,77817.9,0.0,-0.99789,0.0,0.37065]
[1777287882853,54.07,77817.15,0.0,-0.99789,0.0,0.37038]
[1777287882985,54.07,77817.15,0.0,-0.99789,0.0,0.37038]
[1777287883020,54.07,77817.15,0.0,-0.99789,0.0,0.37038]
[1777287883057,54.07,77817.63,0.0,-0.99789,0.0,0.37056]
[1777287889289,54.07,77817.89,0.0,-0.99789,0.0,0.37065]
[1777287889519,54.07,77815.89,0.0,-0.9979,0.0,0.36994]
[1777287889795,54.07,77815.89,0.0,-0.9979,0.0,0.36994]
[1777287890019,54.07,77815.89,0.0,-0.9979,0.0,0.36994]
[1777287890121,54.07,77816.15,0.0,-0.9979,0.0,0.37003]
[1777287892966,54.07,77816.79,0.0,-0.99789,0.0,0.37026]
[1777287893029,54.07,77816.79,0.0,-0.99789,0.0,0.37026]
[1777287893830,54.07,77812.53,0.0,-0.9979,0.0,0.36874]
[1777287895978,54.07,77813.17,0.0,-0.9979,0.0,0.36897]
[1777287896018,54.07,77813.17,0.0,-0.9979,0.0,0.36897]
[1777287896119,54.07,77813.41,0.0,-0.9979,0.0,0.36905]
[1777287900879,54.07,77808.18,0.0,-0.99791,0.0,0.3672]
[1777287901885,54.07,77803.18,0.0,-0.99792,0.0,0.36543]
[1777287903091,54.07,77803.18,0.0,-0.99792,0.0,0.36543]
[1777287903270,54.07,77803.18,0.0,-0.99792,0.0,0.36543]
[1777287908827,54.07,77804.12,0.0,-0.99792,0.0,0.36576]
[1777287909019,54.07,77804.12,0.0,-0.99792,0.0,0.36576]
[1777287909227,54.07,77804.12,0.0,-0.99792,0.0,0.36576]
[1777287909273,54.07,77804.12,0.0,-0.99792,0.0,0.36576]
[1777287909942,54.07,77805.29,0.0,-0.99792,0.0,0.36618]
[1777287914977,54.07,77804.54,0.0,-0.99792,0.0,0.36591]
[1777287919033,54.07,77805.09,0.0,-0.99792,0.0,0.36611]
[1777287919268,54.07,77805.09,0.0,-0.99792,0.0,0.36611]
[1777287921890,54.07,77804.9,0.0,-0.99792,0.0,0.36604]
[1777287922018,54.07,77804.9,0.0,-0.99792,0.0,0.36604]
[1777287922031,54.07,77804.15,0.0,-0.99792,0.0,0.36577]
[1777287926728,54.07,77803.81,0.0,-0.99792,0.0,0.36565]
[1777287926773,54.07,77803.81,0.0,-0.99792,0.0,0.36565]
[1777287932247,54.07,77803.97,0.0,-0.99793,0.0,0.36508]
[1777287932267,54.07,77803.97,0.0,-0.99793,0.0,0.36508]
[1777287932104,54.07,77807.4,0.0,-0.99792,0.0,0.36629]
[1777287933088,54.07,77807.4,0.0,-0.99792,0.0,0.36629]
[1777287933268,54.07,77807.4,0.0,-0.99792,0.0,0.36629]
[1777287933298,54.07,77807.74,0.0,-0.99792,0.0,0.36641]
[1777287935626,54.07,77807.43,0.0,-0.99792,0.0,0.3663]
[1777287935768,54.07,77807.43,0.0,-0.99792,0.0,0.3663]
[1777287941168,54.07,77807.19,0.0,-0.99792,0.0,0.36621]
[1777287941828,54.07,77807.19,0.0,-0.99792,0.0,0.36621]
[1777287942019,54.07,77807.19,0.0,-0.99792,0.0,0.36621]
[1777287942519,54.07,77807.49,0.0,-0.99792,0.0,0.36632]
[1777287942773,54.07,77807.49,0.0,-0.99792,0.0,0.36632]
[1777287943182,54.07,77807.66,0.0,-0.99792,0.0,0.36638]
[1777287948218,54.07,77807.31,0.0,-0.99792,0.0,0.36626]
[1777287951668,54.07,77807.49,0.0,-0.99792,0.0,0.36632]
[1777287951713,54.07,77807.49,0.0,-0.99792,0.0,0.36632]
[1777287954576,54.07,77810.08,0.0,-0.99791,0.0,0.36724]
[1777287954768,54.07,77810.08,0.0,-0.99791,0.0,0.36724]
[1777287955266,54.07,77816.17,0.0,-0.9979,0.0,0.3694]
[1777287955446,54.07,77816.17,0.0,-0.9979,0.0,0.3694]
[1777287955519,54.07,77816.17,0.0,-0.9979,0.0,0.3694]
[1777287956273,54.07,77817.57,0.0,-0.9979,0.0,0.3699]
[1777287957581,54.07,77816.9,0.0,-0.9979,0.0,0.36966]
[1777287957768,54.07,77816.9,0.0,-0.9979,0.0,0.36966]
[1777287963322,54.07,77822.82,0.0,-0.99788,0.0,0.37177]
[1777287963676,54.07,77822.82,0.0,-0.99788,0.0,0.37177]
[1777287963769,54.07,77822.82,0.0,-0.99788,0.0,0.37177]
[1777287965336,54.07,77830.15,0.0,-0.99787,0.0,0.3744]
[1777287966108,54.07,77830.15,0.0,-0.99787,0.0,0.3744]
[1777287966343,54.07,77835.71,0.0,-0.99786,0.0,0.37641]
[1777287967164,54.07,77835.71,0.0,-0.99786,0.0,0.37641]
[1777287967268,54.07,77835.71,0.0,-0.99786,0.0,0.37641]
[1777287967350,54.07,77837.36,0.0,-0.99785,0.0,0.377]
[1777287972385,54.07,77836.31,0.0,-0.99785,0.0,0.37662]
[1777287977420,54.07,77836.81,0.0,-0.99785,0.0,0.3768]
[1777287982456,54.07,77836.97,0.0,-0.99785,0.0,0.37686]
[1777287987493,54.07,77835.9,0.0,-0.99785,0.0,0.37647]
[1777287992528,54.07,77835.65,0.0,-0.99786,0.0,0.37574]
[1777287997563,54.07,77836.07,0.0,-0.99786,0.0,0.37589]
[1777288002598,54.07,77836.11,0.0,-0.99786,0.0,0.3759]
[1777288007633,54.07,77835.6,0.0,-0.99786,0.0,0.37572]
[1777288008640,54.07,77828.37,0.0,-0.99788,0.0,0.37312]
[1777288009647,54.07,77825.53,0.0,-0.99788,0.0,0.3721]
[1777288013675,54.07,77813.29,0.0,-0.99791,0.0,0.36774]
[1777288014846,54.07,77813.29,0.0,-0.99791,0.0,0.36774]
[1777288015018,54.07,77813.29,0.0,-0.99791,0.0,0.36774]
[1777288015084,54.07,77809.28,0.0,-0.99792,0.0,0.36632]
[1777288016697,54.07,77805.83,0.0,-0.99793,0.0,0.3651]
[1777288020725,54.07,77802.75,0.0,-0.99793,0.0,0.36402]
[1777288022739,54.07,77800.08,0.0,-0.99794,0.0,0.36308]
[1777288025688,54.07,77798.95,0.0,-0.99794,0.0,0.36268]
[1777288025772,54.07,77798.95,0.0,-0.99794,0.0,0.36268]
[1777288026371,54.07,77799.08,0.0,-0.99794,0.0,0.36273]
[1777288029521,54.07,77799.27,0.0,-0.99794,0.0,0.3628]
[1777288037846,54.07,77796.6,0.0,-0.99795,0.0,0.36186]
[1777288040785,54.07,77796.81,0.0,-0.99794,0.0,0.36194]
[1777288041018,54.07,77796.81,0.0,-0.99794,0.0,0.36194]
[1777288041358,54.07,77796.81,0.0,-0.99794,0.0,0.36194]
[1777288041460,54.07,77795.36,0.0,-0.99795,0.0,0.36143]
[1777288041518,54.07,77795.36,0.0,-0.99795,0.0,0.36143]
[1777288047146,54.07,77796.68,0.0,-0.99794,0.0,0.36189]
[1777288047269,54.07,77796.68,0.0,-0.99794,0.0,0.36189]
[1777288047370,54.07,77798.37,0.0,-0.99794,0.0,0.36248]
[1777288047552,54.07,77798.37,0.0,-0.99794,0.0,0.36248]
[1777288047768,54.07,77798.37,0.0,-0.99794,0.0,0.36248]
[1777288052951,54.07,77798.53,0.0,-0.99794,0.0,0.36191]
[1777288057891,54.07,77797.86,0.0,-0.99795,0.0,0.36168]
[1777288058018,54.07,77797.86,0.0,-0.99795,0.0,0.36168]
[1777288058353,54.07,77797.86,0.0,-0.99795,0.0,0.36168]
[1777288058372,54.07,77797.63,0.0,-0.99795,0.0,0.36159]
[1777288058518,54.07,77797.63,0.0,-0.99795,0.0,0.36159]
[1777288061007,54.07,77794.98,0.0,-0.99795,0.0,0.36067]
[1777288061915,54.07,77794.98,0.0,-0.99795,0.0,0.36067]
[1777288062020,54.07,77794.98,0.0,-0.99795,0.0,0.36067]
[1777288062141,54.07,77794.98,0.0,-0.99795,0.0,0.36067]
[1777288062270,54.07,77794.98,0.0,-0.99795,0.0,0.36067]
[1777288062372,54.07,77794.31,0.0,-0.99795,0.0,0.36044]
[1777288068056,54.07,77792.9,0.0,-0.99796,0.0,0.35995]
[1777288068829,54.07,77792.9,0.0,-0.99796,0.0,0.35995]
[1777288069018,54.07,77792.9,0.0,-0.99796,0.0,0.35995]
[1777288069284,54.07,77792.9,0.0,-0.99796,0.0,0.35995]
[1777288069303,54.07,77792.97,0.0,-0.99796,0.0,0.35997]
[1777288069518,54.07,77792.97,0.0,-0.99796,0.0,0.35997]
[1777288078551,54.07,77794.52,0.0,-0.99795,0.0,0.36051]
[1777288078770,54.07,77794.52,0.0,-0.99795,0.0,0.36051]
[1777288079024,54.07,77794.52,0.0,-0.99795,0.0,0.36051]
[1777288079268,54.07,77794.52,0.0,-0.99795,0.0,0.36051]
[1777288079363,54.07,77794.52,0.0,-0.99795,0.0,0.36051]
[1777288085175,54.07,77794.19,0.0,-0.99795,0.0,0.36039]
[1777288086141,54.07,77794.19,0.0,-0.99795,0.0,0.36039]
[1777288086270,54.07,77794.19,0.0,-0.99795,0.0,0.36039]
[1777288086365,54.07,77793.61,0.0,-0.99795,0.0,0.36019]
[1777288087256,54.07,77793.61,0.0,-0.99795,0.0,0.36019]
[1777288087270,54.07,77793.61,0.0,-0.99795,0.0,0.36019]
[1777288094238,54.07,77794.05,0.0,-0.99795,0.0,0.36035]
[1777288099273,54.07,77792.75,0.0,-0.99796,0.0,0.35989]
[1777288100480,54.07,77792.75,0.0,-0.99796,0.0,0.35989]
[1777288100519,54.07,77792.56,0.0,-0.99796,0.0,0.35983]
[1777288100953,54.07,77792.56,0.0,-0.99796,0.0,0.35983]
[1777288101024,54.07,77792.56,0.0,-0.99796,0.0,0.35983]
[1777288106322,54.07,77794.15,0.0,-0.99795,0.0,0.36038]
[1777288111356,54.07,77794.08,0.0,-0.99796,0.0,0.35973]
[1777288114378,54.07,77790.17,0.0,-0.99797,0.0,0.35837]
[1777288114730,54.07,77790.17,0.0,-0.99797,0.0,0.35837]
[1777288114769,54.07,77790.17,0.0,-0.99797,0.0,0.35837]
[1777288115364,54.07,77790.17,0.0,-0.99797,0.0,0.35837]
[1777288115519,54.07,77790.17,0.0,-0.99797,0.0,0.35837]
[1777288115385,54.07,77788.42,0.0,-0.99797,0.0,0.35777]
[1777288120420,54.07,77789.08,0.0,-0.99797,0.0,0.358]
[1777288124372,54.07,77788.86,0.0,-0.99797,0.0,0.35792]
[1777288124518,54.07,77788.86,0.0,-0.99797,0.0,0.35792]
[1777288124448,54.07,77788.53,0.0,-0.99797,0.0,0.3578]
[1777288124832,54.07,77788.53,0.0,-0.99797,0.0,0.3578]
[1777288125018,54.07,77788.53,0.0,-0.99797,0.0,0.3578]
[1777288125454,54.07,77788.47,0.0,-0.99797,0.0,0.35778]
[1777288133511,54.07,77787.42,0.0,-0.99797,0.0,0.35742]
[1777288135339,54.07,77787.28,0.0,-0.99797,0.0,0.35737]
[1777288135518,54.07,77787.28,0.0,-0.99797,0.0,0.35737]
[1777288135441,54.07,77787.28,0.0,-0.99797,0.0,0.35737]
[1777288135824,54.07,77787.28,0.0,-0.99797,0.0,0.35737]
[1777288136023,54.07,77787.28,0.0,-0.99797,0.0,0.35737]
[1777288136115,54.07,77787.28,0.0,-0.99797,0.0,0.35737]
[1777288138545,54.07,77776.66,0.0,-0.99799,0.0,0.35372]
[1777288139553,54.07,77774.0,0.0,-0.998,0.0,0.3528]
[1777288139902,54.07,77774.0,0.0,-0.998,0.0,0.3528]
[1777288140019,54.07,77774.0,0.0,-0.998,0.0,0.3528]
[1777288140402,54.07,77774.0,0.0,-0.998,0.0,0.3528]
[1777288140519,54.07,77774.0,0.0,-0.998,0.0,0.3528]
[1777288140559,54.07,77774.8,0.0,-0.998,0.0,0.35308]
[1777288145597,54.07,77775.18,0.0,-0.998,0.0,0.35321]
[1777288146867,54.07,77775.18,0.0,-0.998,0.0,0.35321]
[1777288147019,54.07,77775.18,0.0,-0.998,0.0,0.35321]
[1777288147347,54.07,77775.18,0.0,-0.998,0.0,0.35321]
[1777288147518,54.07,77775.18,0.0,-0.998,0.0,0.35321]
[1777288147559,54.07,77775.87,0.0,-0.998,0.0,0.35344]
[1777288152651,54.07,77776.46,0.0,-0.99799,0.0,0.35365]
[1777288156754,54.07,77775.29,0.0,-0.998,0.0,0.35325]
[1777288156773,54.07,77775.29,0.0,-0.998,0.0,0.35325]
[1777288157291,54.07,77775.29,0.0,-0.998,0.0,0.35325]
[1777288157520,54.07,77775.29,0.0,-0.998,0.0,0.35325]
[1777288157295,54.07,77775.03,0.0,-0.998,0.0,0.35316]
[1777288162019,54.07,77774.89,0.0,-0.998,0.0,0.35311]
[1777288162268,54.07,77774.89,0.0,-0.998,0.0,0.35311]
[1777288167756,54.07,77774.54,0.0,-0.998,0.0,0.35299]
[1777288171518,54.07,77774.61,0.0,-0.998,0.0,0.35301]
[1777288172366,54.07,77774.61,0.0,-0.998,0.0,0.35301]
[1777288172519,54.07,77774.61,0.0,-0.998,0.0,0.35301]
[1777288172401,54.07,77774.59,0.0,-0.998,0.0,0.35239]
[1777288172986,54.07,77774.59,0.0,-0.998,0.0,0.35239]
[1777288173019,54.07,77774.59,0.0,-0.998,0.0,0.35239]
[1777288173087,54.07,77774.59,0.0,-0.998,0.0,0.35239]
[1777288178832,54.07,77774.52,0.0,-0.998,0.0,0.35237]
[1777288183868,54.07,77774.19,0.0,-0.998,0.0,0.35225]
[1777288186554,54.07,77774.19,0.0,-0.998,0.0,0.35225]
[1777288186768,54.07,77773.7,0.0,-0.998,0.0,0.35209]
[1777288187331,54.07,77773.7,0.0,-0.998,0.0,0.35209]
[1777288187518,54.07,77773.7,0.0,-0.998,0.0,0.35209]
[1777288187536,54.07,77774.15,0.0,-0.998,0.0,0.35224]
[1777288188907,54.07,77771.08,0.0,-0.99801,0.0,0.35119]
[1777288190146,54.07,77771.08,0.0,-0.99801,0.0,0.35119]
[1777288190269,54.07,77771.08,0.0,-0.99801,0.0,0.35119]
[1777288190371,54.07,77768.71,0.0,-0.99801,0.0,0.35039]
[1777288192935,54.07,77765.47,0.0,-0.99802,0.0,0.34929]
[1777288194750,54.07,77766.8,0.0,-0.99802,0.0,0.34974]
[1777288194772,54.07,77766.8,0.0,-0.99802,0.0,0.34974]
[1777288195302,54.07,77766.8,0.0,-0.99802,0.0,0.34974]
[1777288195519,54.07,77766.8,0.0,-0.99802,0.0,0.34974]
[1777288195526,54.07,77766.8,0.0,-0.99802,0.0,0.34974]
[1777288200991,54.07,77766.19,0.0,-0.99802,0.0,0.34953]
[1777288203005,54.07,77764.12,0.0,-0.99802,0.0,0.34883]
[1777288204193,54.07,77764.12,0.0,-0.99802,0.0,0.34883]
[1777288204268,54.07,77764.12,0.0,-0.99802,0.0,0.34883]
[1777288204369,54.07,77764.66,0.0,-0.99802,0.0,0.34901]
[1777288204793,54.07,77764.66,0.0,-0.99802,0.0,0.34901]
[1777288205019,54.07,77764.66,0.0,-0.99802,0.0,0.34901]
[1777288211549,54.07,77764.96,0.0,-0.99802,0.0,0.34911]
[1777288211612,54.07,77764.73,0.0,-0.99802,0.0,0.34904]
[1777288211769,54.07,77764.73,0.0,-0.99802,0.0,0.34904]
[1777288212489,54.07,77764.73,0.0,-0.99802,0.0,0.34904]
[1777288212518,54.07,77764.73,0.0,-0.99802,0.0,0.34904]
[1777288212590,54.07,77764.29,0.0,-0.99802,0.0,0.34889]
[1777288213076,54.07,77761.02,0.0,-0.99803,0.0,0.34778]
[1777288214083,54.07,77756.54,0.0,-0.99804,0.0,0.34627]
[1777288214846,54.07,77756.54,0.0,-0.99804,0.0,0.34627]
[1777288215018,54.07,77756.54,0.0,-0.99804,0.0,0.34627]
[1777288219835,54.07,77754.92,0.0,-0.99804,0.0,0.34572]
[1777288220018,54.07,77754.92,0.0,-0.99804,0.0,0.34572]
[1777288220569,54.07,77754.92,0.0,-0.99804,0.0,0.34572]
[1777288220125,54.07,77756.08,0.0,-0.99804,0.0,0.34611]
[1777288220769,54.07,77756.08,0.0,-0.99804,0.0,0.34611]
[1777288225730,54.07,77754.97,0.0,-0.99804,0.0,0.34574]
[1777288225769,54.07,77754.97,0.0,-0.99804,0.0,0.34574]
[1777288226214,54.07,77754.97,0.0,-0.99804,0.0,0.34574]
[1777288226271,54.07,77754.97,0.0,-0.99804,0.0,0.34574]
[1777288226369,54.07,77756.13,0.0,-0.99804,0.0,0.34613]
[1777288229188,54.07,77754.06,0.0,-0.99805,0.0,0.34544]
[1777288231061,54.07,77753.96,0.0,-0.99805,0.0,0.3454]
[1777288231268,54.07,77753.96,0.0,-0.99805,0.0,0.3454]
[1777288236237,54.07,77750.6,0.0,-0.99806,0.0,0.34367]
[1777288241358,54.07,77750.53,0.0,-0.99806,0.0,0.34365]
[1777288241521,54.07,77750.53,0.0,-0.99806,0.0,0.34365]
[1777288243518,54.07,77750.53,0.0,-0.99806,0.0,0.34365]
[1777288243620,54.07,77750.46,0.0,-0.99806,0.0,0.34362]
[1777288250336,54.07,77750.64,0.0,-0.99806,0.0,0.34369]
[1777288255371,54.07,77751.64,0.0,-0.99805,0.0,0.34402]
[1777288257265,54.07,77751.74,0.0,-0.99805,0.0,0.34405]
[1777288257519,54.07,77751.74,0.0,-0.99805,0.0,0.34405]
[1777288263323,54.07,77752.53,0.0,-0.99805,0.0,0.34432]
[1777288263518,54.07,77752.53,0.0,-0.99805,0.0,0.34432]
[1777288263991,54.07,77751.24,0.0,-0.99805,0.0,0.34389]
[1777288264021,54.07,77751.24,0.0,-0.99805,0.0,0.34389]
[1777288264434,54.07,77750.54,0.0,-0.99806,0.0,0.34365]
[1777288267972,54.07,77750.46,0.0,-0.99806,0.0,0.34362]
[1777288268021,54.07,77750.46,0.0,-0.99806,0.0,0.34362]
[1777288279539,54.07,77750.69,0.0,-0.99806,0.0,0.3437]
[1777288284574,54.07,77750.14,0.0,-0.99806,0.0,0.34352]
[1777288286541,54.07,77750.17,0.0,-0.99806,0.0,0.34353]
[1777288286769,54.07,77749.74,0.0,-0.99806,0.0,0.34338]
[1777288286967,54.07,77749.74,0.0,-0.99806,0.0,0.34338]
[1777288287020,54.07,77749.74,0.0,-0.99806,0.0,0.34338]
[1777288287595,54.07,77749.45,0.0,-0.99806,0.0,0.34329]
[1777288295651,54.07,77750.36,0.0,-0.99806,0.0,0.34299]
[1777288297665,54.07,77759.79,0.0,-0.99804,0.0,0.34615]
[1777288298134,54.07,77759.79,0.0,-0.99804,0.0,0.34615]
[1777288298272,54.07,77759.79,0.0,-0.99804,0.0,0.34615]
[1777288298672,54.07,77762.79,0.0,-0.99803,0.0,0.34716]
[1777288300163,54.07,77763.92,0.0,-0.99803,0.0,0.34754]
[1777288300269,54.07,77763.92,0.0,-0.99803,0.0,0.34754]
[1777288300421,54.07,77763.92,0.0,-0.99803,0.0,0.34754]
[1777288300518,54.07,77763.92,0.0,-0.99803,0.0,0.34754]
[1777288300686,54.07,77765.04,0.0,-0.99803,0.0,0.34792]
[1777288301693,54.07,77769.78,0.0,-0.99802,0.0,0.34953]
[1777288302700,54.07,77772.34,0.0,-0.99801,0.0,0.3504]
[1777288302963,54.07,77772.34,0.0,-0.99801,0.0,0.3504]
[1777288303018,54.07,77772.34,0.0,-0.99801,0.0,0.3504]
[1777288306728,54.07,77767.12,0.0,-0.99802,0.0,0.34862]
[1777288307422,54.07,77767.12,0.0,-0.99802,0.0,0.34862]
[1777288307519,54.07,77767.12,0.0,-0.99802,0.0,0.34862]
[1777288307735,54.07,77763.89,0.0,-0.99803,0.0,0.34753]
[1777288308548,54.07,77763.89,0.0,-0.99803,0.0,0.34753]
[1777288308592,54.07,77763.89,0.0,-0.99803,0.0,0.34753]
[1777288308768,54.07,77763.89,0.0,-0.99803,0.0,0.34753]
[1777288311868,54.07,77763.76,0.0,-0.99803,0.0,0.34749]
[1777288312019,54.07,77763.76,0.0,-0.99803,0.0,0.34749]
[1777288316799,54.07,77767.61,0.0,-0.99802,0.0,0.34879]
[1777288318359,54.07,77767.61,0.0,-0.99802,0.0,0.34879]
[1777288318518,54.07,77767.61,0.0,-0.99802,0.0,0.34879]
[1777288318559,54.07,77767.54,0.0,-0.99802,0.0,0.34877]
[1777288321958,54.07,77766.9,0.0,-0.99803,0.0,0.34855]
[1777288322019,54.07,77766.9,0.0,-0.99803,0.0,0.34855]
[1777288323848,54.07,77770.71,0.0,-0.99802,0.0,0.34984]
[1777288326547,54.07,77771.75,0.0,-0.99802,0.0,0.35019]
[1777288326768,54.07,77771.69,0.0,-0.99802,0.0,0.35017]
[1777288327247,54.07,77771.69,0.0,-0.99802,0.0,0.35017]
[1777288327269,54.07,77771.69,0.0,-0.99802,0.0,0.35017]
[1777288327299,54.07,77774.52,0.0,-0.99801,0.0,0.35114]
[1777288332911,54.07,77775.0,0.0,-0.99801,0.0,0.3513]
[1777288336054,54.07,77775.34,0.0,-0.99801,0.0,0.35142]
[1777288336268,54.07,77775.34,0.0,-0.99801,0.0,0.35142]
[1777288341973,54.07,77774.89,0.0,-0.99801,0.0,0.35126]
[1777288344411,54.07,77775.14,0.0,-0.99801,0.0,0.35135]
[1777288344518,54.07,77775.14,0.0,-0.99801,0.0,0.35135]
[1777288345424,54.07,77777.22,0.0,-0.998,0.0,0.35206]
[1777288345520,54.07,77777.22,0.0,-0.998,0.0,0.35206]
[1777288345619,54.07,77779.49,0.0,-0.998,0.0,0.35283]
[1777288350034,54.07,77782.44,0.0,-0.99799,0.0,0.35384]
[1777288350881,54.07,77782.44,0.0,-0.99799,0.0,0.35384]
[1777288351021,54.07,77782.44,0.0,-0.99799,0.0,0.35384]
[1777288352047,54.07,77784.22,0.0,-0.99799,0.0,0.35384]
[1777288353140,54.07,77784.22,0.0,-0.99799,0.0,0.35384]
[1777288353276,54.07,77784.22,0.0,-0.99799,0.0,0.35384]
[1777288353377,54.07,77785.92,0.0,-0.99799,0.0,0.35442]
[1777288354637,54.07,77785.92,0.0,-0.99799,0.0,0.35442]
[1777288354769,54.07,77785.92,0.0,-0.99799,0.0,0.35442]
[1777288357860,54.07,77788.61,0.0,-0.99798,0.0,0.35535]
[1777288358018,54.07,77788.61,0.0,-0.99798,0.0,0.35535]
[1777288358775,54.07,77788.61,0.0,-0.99798,0.0,0.35535]
[1777288358089,54.07,77787.64,0.0,-0.99799,0.0,0.35501]
[1777288359020,54.07,77787.64,0.0,-0.99799,0.0,0.35501]
[1777288360103,54.07,77784.93,0.0,-0.99799,0.0,0.35408]
[1777288361959,54.07,77783.4,0.0,-0.99799,0.0,0.35356]
[1777288362025,54.07,77783.4,0.0,-0.99799,0.0,0.35356]
[1777288362117,54.07,77784.68,0.0,-0.99799,0.0,0.354]
[1777288362872,54.07,77784.68,0.0,-0.99799,0.0,0.354]
[1777288363017,54.07,77784.68,0.0,-0.99799,0.0,0.354]
[1777288366922,54.07,77783.65,0.0,-0.99799,0.0,0.35364]
[1777288367021,54.07,77783.65,0.0,-0.99799,0.0,0.35364]
[1777288367944,54.07,77782.64,0.0,-0.998,0.0,0.3533]
[1777288368018,54.07,77782.64,0.0,-0.998,0.0,0.3533]
[1777288368159,54.07,77784.93,0.0,-0.99799,0.0,0.35408]
[1777288373194,54.07,77783.93,0.0,-0.99799,0.0,0.35374]
[1777288375061,54.07,77783.87,0.0,-0.99799,0.0,0.35372]
[1777288375268,54.07,77783.87,0.0,-0.99799,0.0,0.35372]
[1777288376154,54.07,77782.91,0.0,-0.998,0.0,0.35339]
[1777288376270,54.07,77782.91,0.0,-0.998,0.0,0.35339]
[1777288376371,54.07,77783.38,0.0,-0.99799,0.0,0.35355]
[1777288381903,54.07,77782.5,0.0,-0.998,0.0,0.35325]
[1777288382019,54.07,77782.5,0.0,-0.998,0.0,0.35325]
[1777288387292,54.07,77781.74,0.0,-0.998,0.0,0.35299]
[1777288387874,54.07,77781.74,0.0,-0.998,0.0,0.35299]
[1777288388018,54.07,77781.74,0.0,-0.998,0.0,0.35299]
[1777288388598,54.07,77781.74,0.0,-0.998,0.0,0.35299]
[1777288388781,54.07,77781.74,0.0,-0.998,0.0,0.35299]
[1777288388804,54.07,77781.24,0.0,-0.998,0.0,0.35282]
[1777288392577,54.07,77782.78,0.0,-0.998,0.0,0.35334]
[1777288392768,54.07,77782.78,0.0,-0.998,0.0,0.35334]
[1777288396633,54.07,77782.24,0.0,-0.998,0.0,0.35316]
[1777288396755,54.07,77782.24,0.0,-0.998,0.0,0.35316]
[1777288396768,54.07,77782.24,0.0,-0.998,0.0,0.35316]
[1777288397362,54.07,77782.05,0.0,-0.998,0.0,0.35309]
[1777288400574,54.07,77781.0,0.0,-0.998,0.0,0.35273]
[1777288400737,54.07,77781.0,0.0,-0.998,0.0,0.35273]
[1777288400768,54.07,77781.0,0.0,-0.998,0.0,0.35273]
[1777288400805,54.07,77780.1,0.0,-0.998,0.0,0.35243]
[1777288405385,54.07,77781.37,0.0,-0.998,0.0,0.35286]
[1777288405520,54.07,77781.37,0.0,-0.998,0.0,0.35286]
[1777288405621,54.07,77780.37,0.0,-0.998,0.0,0.35252]
[1777288406624,54.07,77780.37,0.0,-0.998,0.0,0.35252]
[1777288406770,54.07,77780.37,0.0,-0.998,0.0,0.35252]
[1777288411717,54.07,77780.89,0.0,-0.998,0.0,0.3527]
[1777288411769,54.07,77780.89,0.0,-0.998,0.0,0.3527]
[1777288412984,54.07,77779.81,0.0,-0.99801,0.0,0.35171]
[1777288413020,54.07,77779.81,0.0,-0.99801,0.0,0.35171]
[1777288413474,54.07,77780.08,0.0,-0.998,0.0,0.3518]
[1777288418509,54.07,77779.58,0.0,-0.99801,0.0,0.35163]
[1777288423544,54.07,77778.93,0.0,-0.99801,0.0,0.35141]
[1777288425518,54.07,77778.46,0.0,-0.99801,0.0,0.35125]
[1777288427534,54.07,77776.92,0.0,-0.99801,0.0,0.35073]
[1777288427769,54.07,77776.92,0.0,-0.99801,0.0,0.35073]
[1777288427807,54.07,77774.42,0.0,-0.99802,0.0,0.34988]
[1777288429941,54.07,77772.58,0.0,-0.99802,0.0,0.34925]
[1777288430019,54.07,77772.58,0.0,-0.99802,0.0,0.34925]
[1777288435628,54.07,77773.14,0.0,-0.99802,0.0,0.34944]
[1777288438649,54.07,77769.19,0.0,-0.99803,0.0,0.3481]
[1777288440239,54.07,77768.09,0.0,-0.99803,0.0,0.34773]
[1777288440269,54.07,77768.09,0.0,-0.99803,0.0,0.34773]
[1777288440726,54.07,77768.09,0.0,-0.99803,0.0,0.34773]
[1777288440767,54.07,77768.09,0.0,-0.99803,0.0,0.34773]
[1777288440827,54.07,77767.95,0.0,-0.99803,0.0,0.34768]
[1777288445692,54.07,77767.65,0.0,-0.99803,0.0,0.34758]
[1777288445769,54.07,77767.65,0.0,-0.99803,0.0,0.34758]
[1777288445886,54.07,77767.65,0.0,-0.99803,0.0,0.34758]
[1777288445793,54.07,77768.45,0.0,-0.99803,0.0,0.34785]
[1777288446019,54.07,77768.45,0.0,-0.99803,0.0,0.34785]
[1777288450622,54.07,77767.08,0.0,-0.99803,0.0,0.34739]
[1777288450770,54.07,77767.08,0.0,-0.99803,0.0,0.34739]
[1777288450867,54.07,77766.14,0.0,-0.99803,0.0,0.34707]
[1777288451018,54.07,77766.14,0.0,-0.99803,0.0,0.34707]
[1777288454264,54.07,77765.78,0.0,-0.99803,0.0,0.34695]
[1777288454466,54.07,77765.78,0.0,-0.99803,0.0,0.34695]
[1777288454518,54.07,77765.78,0.0,-0.99803,0.0,0.34695]
[1777288454762,54.07,77760.5,0.0,-0.99805,0.0,0.34517]
[1777288457868,54.07,77759.54,0.0,-0.99805,0.0,0.34485]
[1777288457870,54.07,77759.4,0.0,-0.99805,0.0,0.3448]
[1777288457925,54.07,77759.4,0.0,-0.99805,0.0,0.3448]
[1777288458018,54.07,77759.4,0.0,-0.99805,0.0,0.3448]
[1777288461032,54.07,77757.88,0.0,-0.99805,0.0,0.3443]
[1777288461268,54.07,77757.88,0.0,-0.99805,0.0,0.3443]
[1777288461291,54.07,77757.88,0.0,-0.99805,0.0,0.3443]
[1777288461518,54.07,77757.88,0.0,-0.99805,0.0,0.3443]
[1777288461811,54.07,77756.73,0.0,-0.99805,0.0,0.34391]
[1777288466474,54.07,77755.22,0.0,-0.99806,0.0,0.3434]
[1777288466525,54.07,77755.22,0.0,-0.99806,0.0,0.3434]
[1777288466845,54.07,77754.1,0.0,-0.99806,0.0,0.34303]
[1777288467330,54.07,77754.1,0.0,-0.99806,0.0,0.34303]
[1777288467519,54.07,77754.1,0.0,-0.99806,0.0,0.34303]
[1777288470874,54.07,77751.22,0.0,-0.99806,0.0,0.34207]
[1777288474904,54.07,77775.38,0.0,-0.99802,0.0,0.34959]
[1777288475910,54.07,77780.21,0.0,-0.99801,0.0,0.35123]
[1777288476505,54.07,77780.21,0.0,-0.99801,0.0,0.35123]
[1777288476520,54.07,77780.21,0.0,-0.99801,0.0,0.35123]
[1777288476785,54.07,77780.21,0.0,-0.99801,0.0,0.35123]
[1777288476918,54.07,77780.27,0.0,-0.99801,0.0,0.35125]
[1777288477018,54.07,77780.27,0.0,-0.99801,0.0,0.35125]
[1777288482960,54.07,77780.71,0.0,-0.99801,0.0,0.3514]
[1777288485170,54.07,77780.71,0.0,-0.99801,0.0,0.3514]
[1777288485268,54.07,77780.71,0.0,-0.99801,0.0,0.3514]
[1777288485328,54.07,77780.71,0.0,-0.99801,0.0,0.3514]
[1777288485519,54.07,77780.71,0.0,-0.99801,0.0,0.3514]
[1777288485533,54.07,77780.71,0.0,-0.99801,0.0,0.3514]
[1777288493035,54.07,77780.71,0.0,-0.99801,0.0,0.3514]
[1777288498070,54.07,77781.5,0.0,-0.998,0.0,0.35167]
[1777288499080,54.07,77784.65,0.0,-0.998,0.0,0.35275]
[1777288500354,54.07,77784.65,0.0,-0.998,0.0,0.35275]
[1777288500502,54.07,77784.65,0.0,-0.998,0.0,0.35275]
[1777288500519,54.07,77784.65,0.0,-0.998,0.0,0.35275]
[1777288500525,54.07,77785.49,0.0,-0.998,0.0,0.35304]
[1777288503714,54.07,77783.45,0.0,-0.998,0.0,0.35234]
[1777288503770,54.07,77783.45,0.0,-0.998,0.0,0.35234]
[1777288503776,54.07,77783.45,0.0,-0.998,0.0,0.35234]
[1777288503877,54.07,77783.06,0.0,-0.998,0.0,0.35221]
[1777288504019,54.07,77783.06,0.0,-0.998,0.0,0.35221]
[1777288509052,54.07,77784.05,0.0,-0.998,0.0,0.35254]
[1777288509112,54.07,77784.05,0.0,-0.998,0.0,0.35254]
[1777288509270,54.07,77784.05,0.0,-0.998,0.0,0.35254]
[1777288509757,54.07,77784.56,0.0,-0.998,0.0,0.35272]
[1777288515336,54.07,77784.63,0.0,-0.998,0.0,0.35274]
[1777288515434,54.07,77784.63,0.0,-0.998,0.0,0.35274]
[1777288515520,54.07,77784.63,0.0,-0.998,0.0,0.35274]
[1777288515593,54.07,77785.14,0.0,-0.998,0.0,0.35292]
[1777288521580,54.07,77784.41,0.0,-0.998,0.0,0.35267]
[1777288521638,54.07,77784.41,0.0,-0.998,0.0,0.35267]
[1777288521768,54.07,77784.41,0.0,-0.998,0.0,0.35267]
[1777288521839,54.07,77785.14,0.0,-0.998,0.0,0.35292]
[1777288527180,54.07,77785.01,0.0,-0.998,0.0,0.35287]
[1777288527273,54.07,77785.01,0.0,-0.998,0.0,0.35287]
[1777288527363,54.07,77785.01,0.0,-0.998,0.0,0.35287]
[1777288527520,54.07,77785.01,0.0,-0.998,0.0,0.35287]
[1777288527559,54.07,77784.18,0.0,-0.998,0.0,0.35259]
[1777288530905,54.07,77784.56,0.0,-0.998,0.0,0.35272]
[1777288531018,54.07,77783.35,0.0,-0.998,0.0,0.35231]
[1777288531306,54.07,77784.09,0.0,-0.998,0.0,0.35194]
[1777288534107,54.07,77784.09,0.0,-0.998,0.0,0.35194]
[1777288534269,54.07,77784.09,0.0,-0.998,0.0,0.35194]
[1777288539362,54.07,77783.53,0.0,-0.998,0.0,0.35175]
[1777288542371,54.07,77783.65,0.0,-0.998,0.0,0.35179]
[1777288542523,54.07,77783.65,0.0,-0.998,0.0,0.35179]
[1777288542549,54.07,77783.65,0.0,-0.998,0.0,0.35179]
[1777288542769,54.07,77783.65,0.0,-0.998,0.0,0.35179]
[1777288542810,54.07,77782.93,0.0,-0.99801,0.0,0.35155]
[1777288547108,54.07,77782.85,0.0,-0.99801,0.0,0.35152]
[1777288547209,54.07,77782.85,0.0,-0.99801,0.0,0.35152]
[1777288547269,54.07,77782.85,0.0,-0.99801,0.0,0.35152]
[1777288547418,54.07,77783.38,0.0,-0.998,0.0,0.3517]
[1777288549642,54.07,77783.38,0.0,-0.998,0.0,0.3517]
[1777288549760,54.07,77783.38,0.0,-0.998,0.0,0.3517]
[1777288549770,54.07,77783.38,0.0,-0.998,0.0,0.3517]
[1777288549862,54.07,77779.46,0.0,-0.99801,0.0,0.35036]
[1777288551446,54.07,77776.87,0.0,-0.99802,0.0,0.34948]
[1777288553432,54.07,77777.56,0.0,-0.99802,0.0,0.34972]
[1777288553519,54.07,77777.56,0.0,-0.99802,0.0,0.34972]
[1777288553529,54.07,77777.56,0.0,-0.99802,0.0,0.34972]
[1777288553770,54.07,77777.56,0.0,-0.99802,0.0,0.34972]
[1777288553872,54.07,77781.18,0.0,-0.99801,0.0,0.35095]
[1777288559502,54.07,77782.6,0.0,-0.99801,0.0,0.35143]
[1777288561391,54.07,77782.41,0.0,-0.99801,0.0,0.35137]
[1777288561525,54.07,77782.41,0.0,-0.99801,0.0,0.35137]
[1777288561652,54.07,77782.41,0.0,-0.99801,0.0,0.35137]
[1777288561769,54.07,77782.41,0.0,-0.99801,0.0,0.35137]
[1777288561865,54.07,77780.82,0.0,-0.99801,0.0,0.35083]
[1777288565543,54.07,77778.37,0.0,-0.99801,0.0,0.34999]
[1777288567060,54.07,77778.43,0.0,-0.99801,0.0,0.35001]
[1777288567119,54.07,77778.43,0.0,-0.99801,0.0,0.35001]
[1777288567271,54.07,77778.43,0.0,-0.99801,0.0,0.35001]
[1777288567558,54.07,77778.63,0.0,-0.99801,0.0,0.35008]
[1777288572421,54.07,77777.78,0.0,-0.99802,0.0,0.34979]
[1777288572520,54.07,77777.78,0.0,-0.99802,0.0,0.34979]
[1777288572574,54.07,77777.78,0.0,-0.99802,0.0,0.34979]
[1777288572772,54.07,77777.78,0.0,-0.99802,0.0,0.34979]
[1777288572818,54.07,77777.06,0.0,-0.99802,0.0,0.34955]
[1777288578635,54.07,77776.01,0.0,-0.99802,0.0,0.34919]
[1777288583669,54.07,77775.85,0.0,-0.99802,0.0,0.34914]
[1777288584313,54.07,77775.85,0.0,-0.99802,0.0,0.34914]
[1777288584518,54.07,77775.85,0.0,-0.99802,0.0,0.34914]
[1777288584522,54.07,77775.85,0.0,-0.99802,0.0,0.34914]
[1777288584768,54.07,77775.85,0.0,-0.99802,0.0,0.34914]
[1777288584827,54.07,77775.67,0.0,-0.99802,0.0,0.34908]
[1777288590719,54.07,77773.59,0.0,-0.99802,0.0,0.34837]
[1777288595754,54.07,77773.05,0.0,-0.99803,0.0,0.34758]
[1777288599504,54.07,77772.39,0.0,-0.99803,0.0,0.34735]
[1777288599519,54.07,77772.39,0.0,-0.99803,0.0,0.34735]
[1777288600040,54.07,77772.39,0.0,-0.99803,0.0,0.34735]
[1777288599782,54.07,77769.37,0.0,-0.99804,0.0,0.34634]
[1777288600269,54.07,77769.37,0.0,-0.99804,0.0,0.34634]
[1777288600789,54.07,77765.64,0.0,-0.99804,0.0,0.34508]
[1777288602803,54.07,77762.61,0.0,-0.99805,0.0,0.34406]
[1777288603809,54.07,77759.68,0.0,-0.99806,0.0,0.34308]
[1777288604770,54.07,77759.68,0.0,-0.99806,0.0,0.34308]
[1777288604974,54.07,77759.68,0.0,-0.99806,0.0,0.34308]
[1777288605023,54.07,77759.68,0.0,-0.99806,0.0,0.34308]
[1777288604977,54.07,77759.33,0.0,-0.99806,0.0,0.34297]
[1777288610859,54.07,77758.75,0.0,-0.99806,0.0,0.34277]
[1777288613166,54.07,77759.13,0.0,-0.99806,0.0,0.3429]
[1777288613268,54.07,77759.13,0.0,-0.99806,0.0,0.3429]
[1777288613314,54.07,77759.13,0.0,-0.99806,0.0,0.3429]
[1777288613519,54.07,77759.13,0.0,-0.99806,0.0,0.3429]
[1777288613881,54.07,77759.16,0.0,-0.99806,0.0,0.34291]
[1777288618916,54.07,77758.34,0.0,-0.99806,0.0,0.34264]
[1777288619710,54.07,77758.34,0.0,-0.99806,0.0,0.34264]
[1777288619769,54.07,77758.34,0.0,-0.99806,0.0,0.34264]
[1777288619879,54.07,77758.34,0.0,-0.99806,0.0,0.34264]
[1777288620019,54.07,77758.34,0.0,-0.99806,0.0,0.34264]
[1777288620057,54.07,77759.1,0.0,-0.99806,0.0,0.34289]
[1777288625965,54.07,77763.66,0.0,-0.99805,0.0,0.34442]
[1777288626313,54.07,77763.66,0.0,-0.99805,0.0,0.34442]
[1777288626487,54.07,77763.66,0.0,-0.99805,0.0,0.34442]
[1777288626524,54.07,77763.66,0.0,-0.99805,0.0,0.34442]
[1777288626972,54.07,77765.9,0.0,-0.99804,0.0,0.34517]
[1777288632011,54.07,77765.75,0.0,-0.99804,0.0,0.34512]
[1777288638048,54.07,77765.29,0.0,-0.99805,0.0,0.34496]
[1777288643084,54.07,77765.29,0.0,-0.99805,0.0,0.34496]
[1777288644455,54.07,77765.29,0.0,-0.99805,0.0,0.34496]
[1777288644518,54.07,77765.29,0.0,-0.99805,0.0,0.34496]
[1777288644739,54.07,77765.29,0.0,-0.99805,0.0,0.34496]
[1777288644772,54.07,77765.29,0.0,-0.99805,0.0,0.34496]
[1777288644832,54.07,77765.29,0.0,-0.99805,0.0,0.34496]
[1777288655170,54.07,77765.27,0.0,-0.99805,0.0,0.34435]
[1777288657395,54.07,77765.49,0.0,-0.99805,0.0,0.34442]
[1777288657520,54.07,77765.49,0.0,-0.99805,0.0,0.34442]
[1777288657700,54.07,77765.49,0.0,-0.99805,0.0,0.34442]
[1777288657768,54.07,77765.49,0.0,-0.99805,0.0,0.34442]
[1777288657848,54.07,77768.36,0.0,-0.99804,0.0,0.34539]
[1777288659198,54.07,77770.44,0.0,-0.99804,0.0,0.34609]
[1777288664288,54.07,77770.61,0.0,-0.99804,0.0,0.34614]
[1777288664522,54.07,77770.61,0.0,-0.99804,0.0,0.34614]
[1777288664721,54.07,77770.61,0.0,-0.99804,0.0,0.34614]
[1777288664768,54.07,77770.61,0.0,-0.99804,0.0,0.34614]
[1777288664869,54.07,77769.87,0.0,-0.99804,0.0,0.3459]
[1777288669392,54.07,77769.87,0.0,-0.99804,0.0,0.3459]
[1777288669521,54.07,77769.87,0.0,-0.99804,0.0,0.3459]
[1777288669665,54.07,77769.87,0.0,-0.99804,0.0,0.3459]
[1777288669769,54.07,77769.87,0.0,-0.99804,0.0,0.3459]
[1777288669793,54.07,77770.32,0.0,-0.99804,0.0,0.34605]
[1777288672773,54.07,77770.89,0.0,-0.99804,0.0,0.34624]
[1777288673020,54.07,77770.89,0.0,-0.99804,0.0,0.34624]
[1777288673071,54.07,77771.8,0.0,-0.99804,0.0,0.34655]
[1777288673136,54.07,77771.8,0.0,-0.99804,0.0,0.34655]
[1777288673268,54.07,77771.8,0.0,-0.99804,0.0,0.34655]
[1777288676317,54.07,77769.37,0.0,-0.99804,0.0,0.34573]
[1777288677280,54.07,77769.37,0.0,-0.99804,0.0,0.34573]
[1777288677450,54.07,77769.37,0.0,-0.99804,0.0,0.34573]
[1777288677524,54.07,77769.37,0.0,-0.99804,0.0,0.34573]
[1777288677552,54.07,77766.33,0.0,-0.99805,0.0,0.34471]
[1777288683366,54.07,77765.43,0.0,-0.99805,0.0,0.3444]
[1777288688401,54.07,77766.74,0.0,-0.99805,0.0,0.34484]
[1777288690996,54.07,77766.85,0.0,-0.99805,0.0,0.34488]
[1777288691029,54.07,77766.85,0.0,-0.99805,0.0,0.34488]
[1777288691098,54.07,77766.57,0.0,-0.99805,0.0,0.34479]
[1777288691396,54.07,77766.57,0.0,-0.99805,0.0,0.34479]
[1777288691518,54.07,77766.57,0.0,-0.99805,0.0,0.34479]
[1777288697465,54.07,77765.53,0.0,-0.99805,0.0,0.34444]
[1777288698288,54.07,77765.53,0.0,-0.99805,0.0,0.34444]
[1777288698522,54.07,77765.53,0.0,-0.99805,0.0,0.34444]
[1777288698901,54.07,77765.53,0.0,-0.99805,0.0,0.34444]
[1777288699019,54.07,77765.53,0.0,-0.99805,0.0,0.34444]
[1777288699102,54.07,77762.71,0.0,-0.99805,0.0,0.34349]
[1777288704514,54.07,77761.35,0.0,-0.99806,0.0,0.34304]
[1777288710047,54.07,77761.35,0.0,-0.99806,0.0,0.34304]
[1777288710070,54.07,77762.94,0.0,-0.99805,0.0,0.34357]
[1777288710276,54.07,77762.94,0.0,-0.99805,0.0,0.34357]
[1777288710529,54.07,77762.94,0.0,-0.99805,0.0,0.34357]
[1777288710768,54.07,77762.94,0.0,-0.99805,0.0,0.34357]
[1777288710853,54.07,77763.34,0.0,-0.99805,0.0,0.3437]
[1777288715608,54.07,77763.61,0.0,-0.99806,0.0,0.34319]
[1777288715776,54.07,77763.61,0.0,-0.99806,0.0,0.34319]
[1777288715918,54.07,77763.61,0.0,-0.99806,0.0,0.34319]
[1777288716019,54.07,77763.61,0.0,-0.99806,0.0,0.34319]
[1777288716020,54.07,77762.95,0.0,-0.99806,0.0,0.34297]
[1777288720895,54.07,77763.76,0.0,-0.99806,0.0,0.34324]
[1777288721018,54.07,77763.76,0.0,-0.99806,0.0,0.34324]
[1777288721621,54.07,77763.84,0.0,-0.99806,0.0,0.34327]
[1777288721770,54.07,77763.84,0.0,-0.99806,0.0,0.34327]
[1777288721822,54.07,77763.12,0.0,-0.99806,0.0,0.34302]
[1777288726842,54.07,77763.83,0.0,-0.99806,0.0,0.34326]
[1777288727018,54.07,77763.83,0.0,-0.99806,0.0,0.34326]
[1777288732569,54.07,77763.67,0.0,-0.99806,0.0,0.34321]
[1777288732865,54.07,77763.67,0.0,-0.99806,0.0,0.34321]
[1777288733018,54.07,77763.67,0.0,-0.99806,0.0,0.34321]
[1777288738752,54.07,77763.69,0.0,-0.99806,0.0,0.34322]
[1777288739847,54.07,77763.69,0.0,-0.99806,0.0,0.34322]
[1777288740019,54.07,77763.69,0.0,-0.99806,0.0,0.34322]
[1777288741080,54.07,77763.69,0.0,-0.99806,0.0,0.34322]
[1777288741268,54.07,77764.06,0.0,-0.99805,0.0,0.34334]
[1777288741773,54.07,77773.47,0.0,-0.99804,0.0,0.3465]
[1777288742780,54.07,77775.9,0.0,-0.99803,0.0,0.34732]
[1777288744140,54.07,77775.9,0.0,-0.99803,0.0,0.34732]
[1777288744268,54.07,77775.29,0.0,-0.99803,0.0,0.34711]
[1777288744794,54.07,77777.32,0.0,-0.99803,0.0,0.3478]
[1777288745802,54.07,77781.98,0.0,-0.99802,0.0,0.34938]
[1777288746972,54.07,77781.98,0.0,-0.99802,0.0,0.34938]
[1777288747018,54.07,77781.98,0.0,-0.99802,0.0,0.34938]
[1777288747049,54.07,77785.15,0.0,-0.99801,0.0,0.35046]
[1777288747815,54.07,77787.06,0.0,-0.99801,0.0,0.35111]
[1777288749829,54.07,77791.52,0.0,-0.998,0.0,0.35263]
[1777288750978,54.07,77791.52,0.0,-0.998,0.0,0.35263]
[1777288751019,54.07,77791.52,0.0,-0.998,0.0,0.35263]
[1777288754866,54.07,77798.35,0.0,-0.99798,0.0,0.35498]
[1777288756151,54.07,77798.35,0.0,-0.99798,0.0,0.35498]
[1777288755872,54.07,77793.12,0.0,-0.99799,0.0,0.35318]
[1777288756269,54.07,77793.12,0.0,-0.99799,0.0,0.35318]
[1777288760787,54.07,77792.02,0.0,-0.998,0.0,0.3528]
[1777288761019,54.07,77792.02,0.0,-0.998,0.0,0.3528]
[1777288761915,54.07,77787.61,0.0,-0.99801,0.0,0.3513]
[1777288766950,54.07,77786.82,0.0,-0.99801,0.0,0.35103]
[1777288769127,54.07,77786.92,0.0,-0.99801,0.0,0.35106]
[1777288769269,54.07,77787.59,0.0,-0.99801,0.0,0.35129]
[1777288769971,54.07,77784.99,0.0,-0.99801,0.0,0.3504]
[1777288774810,54.07,77784.53,0.0,-0.99802,0.0,0.34963]
[1777288775018,54.07,77784.53,0.0,-0.99802,0.0,0.34963]
[1777288777611,54.07,77784.81,0.0,-0.99802,0.0,0.34973]
[1777288777769,54.07,77784.81,0.0,-0.99802,0.0,0.34973]
[1777288781342,54.07,77784.55,0.0,-0.99802,0.0,0.34964]
[1777288781520,54.07,77784.55,0.0,-0.99802,0.0,0.34964]
[1777288782055,54.07,77789.35,0.0,-0.99801,0.0,0.35127]
[1777288783063,54.07,77791.01,0.0,-0.998,0.0,0.35184]
[1777288788098,54.07,77791.2,0.0,-0.998,0.0,0.3519]
[1777288788926,54.07,77791.2,0.0,-0.998,0.0,0.3519]
[1777288789019,54.07,77791.2,0.0,-0.998,0.0,0.3519]
[1777288789105,54.07,77793.08,0.0,-0.998,0.0,0.35255]
[1777288791119,54.07,77794.9,0.0,-0.99799,0.0,0.35317]
[1777288792341,54.07,77794.77,0.0,-0.99799,0.0,0.35313]
[1777288792519,54.07,77794.77,0.0,-0.99799,0.0,0.35313]
[1777288793133,54.07,77797.01,0.0,-0.99799,0.0,0.3539]
[1777288794017,54.07,77797.01,0.0,-0.99799,0.0,0.3539]
[1777288794140,54.07,77798.84,0.0,-0.99799,0.0,0.35452]
[1777288794268,54.07,77798.84,0.0,-0.99799,0.0,0.35452]
[1777288798830,54.07,77798.38,0.0,-0.99799,0.0,0.35437]
[1777288799022,54.07,77798.38,0.0,-0.99799,0.0,0.35437]
[1777288804210,54.07,77800.29,0.0,-0.99798,0.0,0.35502]
[1777288805522,54.07,77800.0,0.0,-0.99798,0.0,0.35492]
[1777288806224,54.07,77800.1,0.0,-0.99798,0.0,0.35496]
[1777288816600,54.07,77800.5,0.0,-0.99798,0.0,0.3551]
[1777288817526,54.07,77799.97,0.0,-0.99798,0.0,0.35491]
[1777288822508,54.07,77800.11,0.0,-0.99798,0.0,0.35496]
[1777288822528,54.07,77800.11,0.0,-0.99798,0.0,0.35496]
[1777288822629,54.07,77799.49,0.0,-0.99798,0.0,0.35475]
[1777288828623,54.07,77799.34,0.0,-0.99798,0.0,0.3547]
[1777288833414,54.07,77800.41,0.0,-0.99799,0.0,0.35444]
[1777288836554,54.07,77800.41,0.0,-0.99799,0.0,0.35444]
[1777288836769,54.07,77800.41,0.0,-0.99799,0.0,0.35444]
[1777288836807,54.07,77799.57,0.0,-0.99799,0.0,0.35416]
[1777288838449,54.07,77796.98,0.0,-0.99799,0.0,0.35327]
[1777288843484,54.07,77795.69,0.0,-0.998,0.0,0.35282]
[1777288848519,54.07,77795.05,0.0,-0.998,0.0,0.3526]
[1777288853554,54.07,77795.05,0.0,-0.998,0.0,0.3526]
[1777288858589,54.07,77796.4,0.0,-0.99799,0.0,0.35307]
[1777288860603,54.07,77800.02,0.0,-0.99799,0.0,0.35431]
[1777288862618,54.07,77804.67,0.0,-0.99798,0.0,0.35591]
[1777288867652,54.07,77804.84,0.0,-0.99798,0.0,0.35597]
[1777288872687,54.07,77805.05,0.0,-0.99798,0.0,0.35604]
[1777288877721,54.07,77804.92,0.0,-0.99798,0.0,0.356]
[1777288882756,54.07,77805.31,0.0,-0.99798,0.0,0.35613]
[1777288887792,54.07,77807.31,0.0,-0.99797,0.0,0.35682]
[1777288890813,54.07,77817.42,0.0,-0.99795,0.0,0.36034]
[1777288892256,54.07,77818.81,0.0,-0.99795,0.0,0.36019]
[1777288894842,54.07,77821.33,0.0,-0.99794,0.0,0.36107]
[1777288899876,54.07,77819.78,0.0,-0.99795,0.0,0.36053]
[1777288901891,54.07,77815.49,0.0,-0.99796,0.0,0.35904]
[1777288902898,54.07,77818.36,0.0,-0.99795,0.0,0.36004]
[1777288907933,54.07,77822.86,0.0,-0.99794,0.0,0.36161]
[1777288912967,54.07,77823.44,0.0,-0.99794,0.0,0.36181]
[1777288914657,54.07,77823.37,0.0,-0.99794,0.0,0.36179]
[1777288917029,54.07,77824.41,0.0,-0.99794,0.0,0.36215]
[1777288917268,54.07,77824.41,0.0,-0.99794,0.0,0.36215]
[1777288917369,54.07,77827.0,0.0,-0.99793,0.0,0.36306]
[1777288917520,54.07,77827.0,0.0,-0.99793,0.0,0.36306]
[1777288922043,54.07,77825.76,0.0,-0.99793,0.0,0.36263]
[1777288922269,54.07,77825.76,0.0,-0.99793,0.0,0.36263]
[1777288924544,54.07,77825.79,0.0,-0.99793,0.0,0.36264]
[1777288924773,54.07,77825.79,0.0,-0.99793,0.0,0.36264]
[1777288925054,54.07,77826.45,0.0,-0.99793,0.0,0.36287]
[1777288930159,54.07,77825.37,0.0,-0.99794,0.0,0.36249]
[1777288930270,54.07,77825.37,0.0,-0.99794,0.0,0.36249]
[1777288934121,54.07,77829.28,0.0,-0.99793,0.0,0.36386]
[1777288939151,54.07,77829.37,0.0,-0.99793,0.0,0.36389]
[1777288941988,54.07,77830.27,0.0,-0.99792,0.0,0.36421]
[1777288942019,54.07,77830.27,0.0,-0.99792,0.0,0.36421]
[1777288942188,54.07,77830.27,0.0,-0.99792,0.0,0.36421]
[1777288942268,54.07,77830.27,0.0,-0.99792,0.0,0.36421]
[1777288942370,54.07,77829.35,0.0,-0.99793,0.0,0.36389]
[1777288947207,54.07,77835.88,0.0,-0.99791,0.0,0.36619]
[1777288948619,54.07,77835.63,0.0,-0.99791,0.0,0.3661]
[1777288948770,54.07,77835.63,0.0,-0.99791,0.0,0.3661]
[1777288951236,54.07,77843.38,0.0,-0.9979,0.0,0.36821]
[1777288952243,54.07,77845.65,0.0,-0.99789,0.0,0.36902]
[1777288953083,54.07,77845.65,0.0,-0.99789,0.0,0.36902]
[1777288953270,54.07,77845.65,0.0,-0.99789,0.0,0.36902]
[1777288954161,54.07,77845.11,0.0,-0.9979,0.0,0.36883]
[1777288954268,54.07,77845.11,0.0,-0.9979,0.0,0.36883]
[1777288954370,54.07,77844.85,0.0,-0.9979,0.0,0.36874]
[1777288955264,54.07,77848.21,0.0,-0.99789,0.0,0.36993]
[1777288956786,54.07,77850.07,0.0,-0.99788,0.0,0.3706]
[1777288957019,54.07,77850.07,0.0,-0.99788,0.0,0.3706]
[1777288960300,54.07,77844.19,0.0,-0.9979,0.0,0.3685]
[1777288961306,54.07,77839.08,0.0,-0.99791,0.0,0.36669]
[1777288962313,54.07,77836.16,0.0,-0.99792,0.0,0.36565]
[1777288962523,54.07,77836.16,0.0,-0.99792,0.0,0.36565]
[1777288962772,54.07,77836.16,0.0,-0.99792,0.0,0.36565]
[1777288962830,54.07,77836.16,0.0,-0.99792,0.0,0.36565]
[1777288963019,54.07,77836.16,0.0,-0.99792,0.0,0.36565]
[1777288963320,54.07,77836.13,0.0,-0.99792,0.0,0.36564]
[1777288968355,54.07,77837.88,0.0,-0.99791,0.0,0.36626]
[1777288969232,54.07,77837.88,0.0,-0.99791,0.0,0.36626]
[1777288969270,54.07,77837.88,0.0,-0.99791,0.0,0.36626]
[1777288978425,54.07,77838.55,0.0,-0.99791,0.0,0.3665]
[1777288983459,54.07,77838.88,0.0,-0.99791,0.0,0.36662]
[1777288984467,54.07,77834.6,0.0,-0.99792,0.0,0.3651]
[1777288986142,54.07,77834.6,0.0,-0.99792,0.0,0.3651]
[1777288986270,54.07,77834.6,0.0,-0.99792,0.0,0.3651]
[1777288986371,54.07,77831.47,0.0,-0.99793,0.0,0.364]
[1777288986637,54.07,77831.47,0.0,-0.99793,0.0,0.364]
[1777288986770,54.07,77831.47,0.0,-0.99793,0.0,0.364]
[1777288986805,54.07,77830.12,0.0,-0.99793,0.0,0.36352]
[1777288993439,54.07,77829.95,0.0,-0.99793,0.0,0.36346]
[1777288993519,54.07,77831.2,0.0,-0.99793,0.0,0.3639]
[1777288999577,54.07,77830.12,0.0,-0.99793,0.0,0.36352]
[1777289004611,54.07,77830.27,0.0,-0.99793,0.0,0.36358]
[1777289006586,54.07,77832.07,0.0,-0.99792,0.0,0.36421]
[1777289006778,54.07,77832.07,0.0,-0.99792,0.0,0.36421]
[1777289006850,54.07,77837.06,0.0,-0.99791,0.0,0.36597]
[1777289007631,54.07,77846.02,0.0,-0.99789,0.0,0.36915]
[1777289008526,54.07,77846.02,0.0,-0.99789,0.0,0.36915]
[1777289008769,54.07,77846.02,0.0,-0.99789,0.0,0.36915]
[1777289008791,54.07,77846.02,0.0,-0.99789,0.0,0.36915]
[1777289009019,54.07,77846.02,0.0,-0.99789,0.0,0.36915]
[1777289009057,54.07,77848.13,0.0,-0.99789,0.0,0.36991]
[1777289015688,54.07,77848.94,0.0,-0.99789,0.0,0.36955]
[1777289019069,54.07,77850.83,0.0,-0.99789,0.0,0.37023]
[1777289019269,54.07,77850.83,0.0,-0.99789,0.0,0.37023]
[1777289020058,54.07,77850.8,0.0,-0.99789,0.0,0.37022]
[1777289020268,54.07,77850.8,0.0,-0.99789,0.0,0.37022]
[1777289020369,54.07,77850.74,0.0,-0.99789,0.0,0.3702]
[1777289025758,54.07,77852.12,0.0,-0.99788,0.0,0.37069]
[1777289030792,54.07,77853.35,0.0,-0.99788,0.0,0.37113]
[1777289032320,54.07,77853.35,0.0,-0.99788,0.0,0.37113]
[1777289032525,54.07,77853.32,0.0,-0.99788,0.0,0.37112]
[1777289035828,54.07,77855.96,0.0,-0.99788,0.0,0.37207]
[1777289041003,54.07,77856.04,0.0,-0.99788,0.0,0.37209]
[1777289041026,54.07,77856.04,0.0,-0.99788,0.0,0.37209]
[1777289041653,54.07,77856.04,0.0,-0.99788,0.0,0.37209]
[1777289041768,54.07,77856.04,0.0,-0.99788,0.0,0.37209]
[1777289041869,54.07,77856.02,0.0,-0.99788,0.0,0.37209]
[1777289046905,54.07,77855.88,0.0,-0.99788,0.0,0.37204]
[1777289055967,54.07,77846.79,0.0,-0.9979,0.0,0.36879]
[1777289056656,54.07,77846.79,0.0,-0.9979,0.0,0.36879]
[1777289056770,54.07,77846.79,0.0,-0.9979,0.0,0.36879]
[1777289056975,54.07,77846.4,0.0,-0.9979,0.0,0.36865]
[1777289058989,54.07,77851.64,0.0,-0.99789,0.0,0.37052]
[1777289060131,54.07,77851.64,0.0,-0.99789,0.0,0.37052]
[1777289060270,54.07,77851.64,0.0,-0.99789,0.0,0.37052]
[1777289060400,54.07,77851.64,0.0,-0.99789,0.0,0.37052]
[1777289060519,54.07,77851.64,0.0,-0.99789,0.0,0.37052]
[1777289060501,54.07,77853.81,0.0,-0.99788,0.0,0.37129]
[1777289066038,54.07,77852.24,0.0,-0.99788,0.0,0.37073]
[1777289067934,54.07,77851.6,0.0,-0.99789,0.0,0.3705]
[1777289068024,54.07,77851.6,0.0,-0.99789,0.0,0.3705]
[1777289070931,54.07,77852.5,0.0,-0.99788,0.0,0.37083]
[1777289071018,54.07,77852.5,0.0,-0.99788,0.0,0.37083]
[1777289071073,54.07,77851.66,0.0,-0.99789,0.0,0.36988]
[1777289072323,54.07,77851.66,0.0,-0.99789,0.0,0.36988]
[1777289072519,54.07,77851.66,0.0,-0.99789,0.0,0.36988]
[1777289075971,54.07,77851.77,0.0,-0.99789,0.0,0.36992]
[1777289076023,54.07,77851.77,0.0,-0.99789,0.0,0.36992]
[1777289076144,54.07,77851.77,0.0,-0.99789,0.0,0.36992]
[1777289076271,54.07,77851.77,0.0,-0.99789,0.0,0.36992]
[1777289076372,54.07,77853.14,0.0,-0.99789,0.0,0.37041]
[1777289078121,54.07,77849.15,0.0,-0.99789,0.0,0.36899]
[1777289079932,54.07,77848.7,0.0,-0.9979,0.0,0.36883]
[1777289080025,54.07,77848.7,0.0,-0.9979,0.0,0.36883]
[1777289084453,54.07,77848.23,0.0,-0.9979,0.0,0.36866]
[1777289084519,54.07,77848.23,0.0,-0.9979,0.0,0.36866]
[1777289084544,54.07,77849.12,0.0,-0.99789,0.0,0.36898]
[1777289087060,54.07,77849.26,0.0,-0.99789,0.0,0.36903]
[1777289087268,54.07,77849.26,0.0,-0.99789,0.0,0.36903]
[1777289095241,54.07,77849.64,0.0,-0.99789,0.0,0.36916]
[1777289100276,54.07,77849.5,0.0,-0.99789,0.0,0.36911]
[1777289107325,54.07,77846.83,0.0,-0.9979,0.0,0.36816]
[1777289107705,54.07,77846.83,0.0,-0.9979,0.0,0.36816]
[1777289107769,54.07,77846.83,0.0,-0.9979,0.0,0.36816]
[1777289108185,54.07,77846.83,0.0,-0.9979,0.0,0.36816]
[1777289108271,54.07,77846.83,0.0,-0.9979,0.0,0.36816]
[1777289108332,54.07,77845.45,0.0,-0.9979,0.0,0.36767]
[1777289111353,54.07,77842.44,0.0,-0.99791,0.0,0.3666]
[1777289112275,54.07,77842.44,0.0,-0.99791,0.0,0.3666]
[1777289112519,54.07,77842.44,0.0,-0.99791,0.0,0.3666]
[1777289118044,54.07,77840.82,0.0,-0.99791,0.0,0.36603]
[1777289118273,54.07,77840.82,0.0,-0.99791,0.0,0.36603]
[1777289118436,54.07,77840.82,0.0,-0.99791,0.0,0.36603]
[1777289118522,54.07,77840.82,0.0,-0.99791,0.0,0.36603]
[1777289118537,54.07,77838.88,0.0,-0.99792,0.0,0.36534]
[1777289125450,54.07,77840.31,0.0,-0.99791,0.0,0.36585]
[1777289129046,54.07,77839.48,0.0,-0.99792,0.0,0.36555]
[1777289129270,54.07,77839.48,0.0,-0.99792,0.0,0.36555]
[1777289131493,54.07,77842.02,0.0,-0.99791,0.0,0.36582]
[1777289133105,54.07,77843.38,0.0,-0.99791,0.0,0.3663]
[1777289133272,54.07,77843.38,0.0,-0.99791,0.0,0.3663]
[1777289134359,54.07,77843.76,0.0,-0.99791,0.0,0.36643]
[1777289134518,54.07,77843.76,0.0,-0.99791,0.0,0.36643]
[1777289134555,54.07,77844.84,0.0,-0.99791,0.0,0.36681]
[1777289139381,54.07,77843.9,0.0,-0.99791,0.0,0.36648]
[1777289139521,54.07,77843.9,0.0,-0.99791,0.0,0.36648]
[1777289144584,54.07,77844.82,0.0,-0.99791,0.0,0.36681]
[1777289146144,54.07,77844.82,0.0,-0.99791,0.0,0.36681]
[1777289146270,54.07,77844.82,0.0,-0.99791,0.0,0.36681]
[1777289146467,54.07,77844.82,0.0,-0.99791,0.0,0.36681]
[1777289146520,54.07,77844.82,0.0,-0.99791,0.0,0.36681]
[1777289146597,54.07,77844.01,0.0,-0.99791,0.0,0.36652]
[1777289147605,54.07,77846.55,0.0,-0.9979,0.0,0.36742]
[1777289148478,54.07,77846.55,0.0,-0.9979,0.0,0.36742]
[1777289148519,54.07,77846.55,0.0,-0.9979,0.0,0.36742]
[1777289148612,54.07,77858.05,0.0,-0.99788,0.0,0.37152]
[1777289150199,54.07,77860.35,0.0,-0.99787,0.0,0.37235]
[1777289150268,54.07,77860.35,0.0,-0.99787,0.0,0.37235]
[1777289150625,54.07,77860.33,0.0,-0.99787,0.0,0.37234]
[1777289155662,54.07,77862.32,0.0,-0.99787,0.0,0.37306]
[1777289156953,54.07,77862.32,0.0,-0.99787,0.0,0.37306]
[1777289157019,54.07,77862.32,0.0,-0.99787,0.0,0.37306]
[1777289157120,54.07,77865.12,0.0,-0.99786,0.0,0.37407]
[1777289161704,54.07,77867.7,0.0,-0.99786,0.0,0.375]
[1777289162711,54.07,77872.78,0.0,-0.99784,0.0,0.37684]
[1777289163718,54.07,77875.31,0.0,-0.99784,0.0,0.37776]
[1777289164724,54.07,77879.99,0.0,-0.99783,0.0,0.37946]
[1777289166072,54.07,77879.99,0.0,-0.99783,0.0,0.37946]
[1777289166274,54.07,77879.99,0.0,-0.99783,0.0,0.37946]
[1777289167056,54.07,77879.29,0.0,-0.99783,0.0,0.37921]
[1777289167269,54.07,77879.29,0.0,-0.99783,0.0,0.37921]
[1777289167304,54.07,77878.54,0.0,-0.99783,0.0,0.37894]
[1777289172781,54.07,77879.15,0.0,-0.99783,0.0,0.37916]
[1777289175089,54.07,77878.78,0.0,-0.99783,0.0,0.37902]
[1777289175271,54.07,77878.78,0.0,-0.99783,0.0,0.37902]
[1777289179102,54.07,77879.45,0.0,-0.99783,0.0,0.37927]
[1777289179269,54.07,77879.45,0.0,-0.99783,0.0,0.37927]
[1777289179309,54.07,77878.66,0.0,-0.99783,0.0,0.37898]
[1777289181081,54.07,77879.0,0.0,-0.99783,0.0,0.3791]
[1777289181269,54.07,77879.0,0.0,-0.99783,0.0,0.3791]
[1777289181844,54.07,77883.32,0.0,-0.99782,0.0,0.38068]
[1777289184192,54.07,77883.75,0.0,-0.99782,0.0,0.38084]
[1777289184269,54.07,77883.75,0.0,-0.99782,0.0,0.38084]
[1777289184370,54.07,77885.02,0.0,-0.99782,0.0,0.38131]
[1777289188507,54.07,77884.74,0.0,-0.99782,0.0,0.3812]
[1777289188523,54.07,77884.74,0.0,-0.99782,0.0,0.3812]
[1777289191680,54.07,77885.53,0.0,-0.99782,0.0,0.38149]
[1777289191769,54.07,77885.94,0.0,-0.99782,0.0,0.38164]
[1777289191913,54.07,77886.11,0.0,-0.99782,0.0,0.38105]
[1777289193521,54.07,77886.11,0.0,-0.99782,0.0,0.38105]
[1777289196975,54.07,77885.95,0.0,-0.99782,0.0,0.38099]
[1777289197019,54.07,77885.95,0.0,-0.99782,0.0,0.38099]
[1777289197267,54.07,77885.95,0.0,-0.99782,0.0,0.38099]
[1777289197519,54.07,77885.95,0.0,-0.99782,0.0,0.38099]
[1777289197561,54.07,77887.14,0.0,-0.99782,0.0,0.38142]
[1777289202991,54.07,77887.97,0.0,-0.99781,0.0,0.38173]
[1777289203955,54.07,77887.97,0.0,-0.99781,0.0,0.38173]
[1777289204019,54.07,77887.97,0.0,-0.99781,0.0,0.38173]
[1777289206012,54.07,77891.65,0.0,-0.99781,0.0,0.38308]
[1777289209459,54.07,77891.88,0.0,-0.99781,0.0,0.38317]
[1777289209520,54.07,77891.88,0.0,-0.99781,0.0,0.38317]
[1777289210412,54.07,77892.09,0.0,-0.9978,0.0,0.38324]
[1777289210545,54.07,77892.09,0.0,-0.9978,0.0,0.38324]
[1777289210553,54.07,77891.23,0.0,-0.99781,0.0,0.38293]
[1777289212047,54.07,77892.18,0.0,-0.9978,0.0,0.38328]
[1777289212275,54.07,77892.18,0.0,-0.9978,0.0,0.38328]
[1777289216021,54.07,77893.93,0.0,-0.9978,0.0,0.38392]
[1777289216268,54.07,77893.93,0.0,-0.9978,0.0,0.38392]
[1777289216340,54.07,77894.54,0.0,-0.9978,0.0,0.38415]
[1777289217316,54.07,77894.54,0.0,-0.9978,0.0,0.38415]
[1777289217518,54.07,77894.54,0.0,-0.9978,0.0,0.38415]
[1777289223131,54.07,77892.62,0.0,-0.9978,0.0,0.38344]
[1777289224950,54.07,77892.22,0.0,-0.9978,0.0,0.38329]
[1777289225019,54.07,77892.22,0.0,-0.9978,0.0,0.38329]
[1777289225683,54.07,77892.22,0.0,-0.9978,0.0,0.38329]
[1777289225145,54.07,77886.69,0.0,-0.99782,0.0,0.38126]
[1777289225769,54.07,77886.69,0.0,-0.99782,0.0,0.38126]
[1777289226152,54.07,77886.13,0.0,-0.99782,0.0,0.38105]
[1777289229950,54.07,77886.09,0.0,-0.99782,0.0,0.38104]
[1777289230018,54.07,77886.09,0.0,-0.99782,0.0,0.38104]
[1777289235215,54.07,77886.41,0.0,-0.99782,0.0,0.38116]
[1777289236987,54.07,77886.41,0.0,-0.99782,0.0,0.38116]
[1777289237021,54.07,77886.41,0.0,-0.99782,0.0,0.38116]
[1777289237459,54.07,77886.41,0.0,-0.99782,0.0,0.38116]
[1777289237522,54.07,77886.41,0.0,-0.99782,0.0,0.38116]
[1777289237556,54.07,77887.08,0.0,-0.99782,0.0,0.3814]
[1777289240665,54.07,77889.23,0.0,-0.99781,0.0,0.38219]
[1777289240770,54.07,77889.9,0.0,-0.99781,0.0,0.38244]
[1777289241257,54.07,77892.94,0.0,-0.9978,0.0,0.38356]
[1777289245632,54.07,77893.05,0.0,-0.9978,0.0,0.3836]
[1777289245772,54.07,77892.79,0.0,-0.9978,0.0,0.3835]
[1777289245944,54.07,77892.79,0.0,-0.9978,0.0,0.3835]
[1777289246021,54.07,77892.79,0.0,-0.9978,0.0,0.3835]
[1777289246292,54.07,77892.53,0.0,-0.9978,0.0,0.38341]
[1777289251326,54.07,77891.31,0.0,-0.99781,0.0,0.3823]
[1777289252525,54.07,77891.31,0.0,-0.99781,0.0,0.3823]
[1777289252768,54.07,77891.45,0.0,-0.99781,0.0,0.38235]
[1777289253341,54.07,77886.52,0.0,-0.99782,0.0,0.38054]
[1777289256060,54.07,77885.71,0.0,-0.99782,0.0,0.38024]
[1777289256168,54.07,77885.71,0.0,-0.99782,0.0,0.38024]
[1777289256270,54.07,77885.71,0.0,-0.99782,0.0,0.38024]
[1777289256362,54.07,77884.35,0.0,-0.99783,0.0,0.37974]
[1777289261397,54.07,77882.47,0.0,-0.99783,0.0,0.37906]
[1777289265323,54.07,77882.25,0.0,-0.99783,0.0,0.37898]
[1777289265518,54.07,77882.25,0.0,-0.99783,0.0,0.37898]
[1777289266194,54.07,77881.33,0.0,-0.99783,0.0,0.37864]
[1777289266274,54.07,77881.33,0.0,-0.99783,0.0,0.37864]
[1777289266432,54.07,77879.93,0.0,-0.99784,0.0,0.37813]
[1777289271467,54.07,77881.06,0.0,-0.99783,0.0,0.37854]
[1777289276502,54.07,77881.33,0.0,-0.99783,0.0,0.37864]
[1777289276955,54.07,77881.33,0.0,-0.99783,0.0,0.37864]
[1777289277018,54.07,77881.33,0.0,-0.99783,0.0,0.37864]
[1777289279657,54.07,77882.47,0.0,-0.99783,0.0,0.37906]
[1777289279771,54.07,77882.47,0.0,-0.99783,0.0,0.37906]
[1777289279758,54.07,77883.33,0.0,-0.99783,0.0,0.37937]
[1777289281597,54.07,77884.45,0.0,-0.99783,0.0,0.37978]
[1777289281769,54.07,77884.45,0.0,-0.99783,0.0,0.37978]
[1777289284636,54.07,77883.99,0.0,-0.99783,0.0,0.37961]
[1777289284773,54.07,77883.99,0.0,-0.99783,0.0,0.37961]
[1777289284736,54.07,77885.1,0.0,-0.99782,0.0,0.38002]
[1777289290600,54.07,77884.97,0.0,-0.99782,0.0,0.37997]
[1777289293518,54.07,77884.31,0.0,-0.99783,0.0,0.37973]
[1777289297276,54.07,77885.0,0.0,-0.99782,0.0,0.37998]
[1777289297519,54.07,77885.0,0.0,-0.99782,0.0,0.37998]
[1777289297649,54.07,77885.23,0.0,-0.99782,0.0,0.38007]
[1777289298004,54.07,77885.23,0.0,-0.99782,0.0,0.38007]
[1777289298018,54.07,77885.23,0.0,-0.99782,0.0,0.38007]
[1777289305706,54.07,77885.07,0.0,-0.99782,0.0,0.38001]
[1777289306219,54.07,77885.07,0.0,-0.99782,0.0,0.38001]
[1777289306268,54.07,77885.07,0.0,-0.99782,0.0,0.38001]
[1777289306437,54.07,77885.07,0.0,-0.99782,0.0,0.38001]
[1777289306518,54.07,77885.07,0.0,-0.99782,0.0,0.38001]
[1777289306713,54.07,77885.66,0.0,-0.99782,0.0,0.38022]
[1777289311748,54.07,77885.42,0.0,-0.99783,0.0,0.37948]
[1777289316783,54.07,77885.28,0.0,-0.99783,0.0,0.37943]
[1777289318548,54.07,77885.25,0.0,-0.99783,0.0,0.37942]
[1777289318596,54.07,77885.25,0.0,-0.99783,0.0,0.37942]
[1777289318769,54.07,77885.25,0.0,-0.99783,0.0,0.37942]
[1777289318797,54.07,77885.36,0.0,-0.99783,0.0,0.37946]
[1777289322708,54.07,77885.46,0.0,-0.99783,0.0,0.37949]
[1777289322773,54.07,77885.46,0.0,-0.99783,0.0,0.37949]
[1777289322825,54.07,77884.33,0.0,-0.99783,0.0,0.37908]
[1777289323019,54.07,77884.33,0.0,-0.99783,0.0,0.37908]
[1777289325846,54.07,77886.61,0.0,-0.99782,0.0,0.37991]
[1777289327881,54.07,77887.97,0.0,-0.99782,0.0,0.38041]
[1777289327980,54.07,77887.97,0.0,-0.99782,0.0,0.38041]
[1777289328022,54.07,77887.97,0.0,-0.99782,0.0,0.38041]
[1777289328081,54.07,77888.67,0.0,-0.99782,0.0,0.38067]
[1777289332901,54.07,77887.26,0.0,-0.99782,0.0,0.38015]
[1777289333020,54.07,77887.26,0.0,-0.99782,0.0,0.38015]
[1777289333116,54.07,77887.26,0.0,-0.99782,0.0,0.38015]
[1777289333268,54.07,77887.26,0.0,-0.99782,0.0,0.38015]
[1777289333369,54.07,77888.01,0.0,-0.99782,0.0,0.38043]
[1777289338937,54.07,77888.09,0.0,-0.99782,0.0,0.38046]
[1777289342215,54.07,77888.42,0.0,-0.99782,0.0,0.38058]
[1777289342269,54.07,77888.42,0.0,-0.99782,0.0,0.38058]
[1777289342373,54.07,77888.42,0.0,-0.99782,0.0,0.38058]
[1777289342518,54.07,77888.42,0.0,-0.99782,0.0,0.38058]
[1777289342592,54.07,77888.53,0.0,-0.99782,0.0,0.38062]
[1777289345656,54.07,77888.48,0.0,-0.99782,0.0,0.3806]
[1777289345769,54.07,77888.48,0.0,-0.99782,0.0,0.3806]
[1777289345692,54.07,77887.96,0.0,-0.99782,0.0,0.38041]
[1777289347214,54.07,77887.19,0.0,-0.99782,0.0,0.38013]
[1777289347268,54.07,77887.19,0.0,-0.99782,0.0,0.38013]
[1777289350014,54.07,77884.7,0.0,-0.99783,0.0,0.37922]
[1777289351960,54.07,77884.55,0.0,-0.99783,0.0,0.37916]
[1777289352018,54.07,77884.55,0.0,-0.99783,0.0,0.37916]
[1777289352297,54.07,77884.55,0.0,-0.99783,0.0,0.37916]
[1777289352520,54.07,77884.55,0.0,-0.99783,0.0,0.37916]
[1777289352621,54.07,77885.88,0.0,-0.99783,0.0,0.37965]
[1777289358031,54.07,77885.23,0.0,-0.99783,0.0,0.37941]
[1777289358269,54.07,77885.23,0.0,-0.99783,0.0,0.37941]
[1777289358303,54.07,77885.23,0.0,-0.99783,0.0,0.37941]
[1777289358518,54.07,77885.23,0.0,-0.99783,0.0,0.37941]
[1777289358619,54.07,77884.5,0.0,-0.99783,0.0,0.37914]
[1777289365119,54.07,77885.17,0.0,-0.99783,0.0,0.37939]
[1777289366063,54.07,77885.17,0.0,-0.99783,0.0,0.37939]
[1777289366272,54.07,77885.17,0.0,-0.99783,0.0,0.37939]
[1777289366364,54.07,77885.17,0.0,-0.99783,0.0,0.37939]
[1777289366518,54.07,77885.17,0.0,-0.99783,0.0,0.37939]
[1777289366535,54.07,77884.71,0.0,-0.99783,0.0,0.37922]
[1777289370667,54.07,77885.66,0.0,-0.99783,0.0,0.37957]
[1777289370769,54.07,77885.66,0.0,-0.99783,0.0,0.37957]
[1777289370827,54.07,77885.41,0.0,-0.99783,0.0,0.37948]
[1777289370935,54.07,77885.41,0.0,-0.99783,0.0,0.37948]
[1777289371019,54.07,77885.41,0.0,-0.99783,0.0,0.37948]
[1777289376196,54.07,77885.38,0.0,-0.99783,0.0,0.37881]
[1777289381231,54.07,77885.02,0.0,-0.99783,0.0,0.37868]
[1777289381902,54.07,77885.02,0.0,-0.99783,0.0,0.37868]
[1777289382019,54.07,77885.02,0.0,-0.99783,0.0,0.37868]
[1777289382256,54.07,77885.02,0.0,-0.99783,0.0,0.37868]
[1777289382268,54.07,77885.02,0.0,-0.99783,0.0,0.37868]
[1777289382323,54.07,77883.42,0.0,-0.99784,0.0,0.37809]
[1777289383245,54.07,77874.43,0.0,-0.99786,0.0,0.37483]
[1777289384252,54.07,77869.01,0.0,-0.99787,0.0,0.37288]
[1777289386622,54.07,77869.61,0.0,-0.99787,0.0,0.37309]
[1777289386769,54.07,77869.61,0.0,-0.99787,0.0,0.37309]
[1777289386839,54.07,77868.19,0.0,-0.99787,0.0,0.37258]
[1777289387019,54.07,77868.19,0.0,-0.99787,0.0,0.37258]
[1777289387274,54.07,77868.19,0.0,-0.99787,0.0,0.37258]
[1777289391027,54.07,77869.56,0.0,-0.99787,0.0,0.37307]
[1777289391269,54.07,77869.56,0.0,-0.99787,0.0,0.37307]
[1777289393464,54.07,77868.61,0.0,-0.99787,0.0,0.37273]
[1777289393525,54.07,77868.61,0.0,-0.99787,0.0,0.37273]
[1777289393627,54.07,77869.24,0.0,-0.99787,0.0,0.37296]
[1777289396456,54.07,77868.09,0.0,-0.99787,0.0,0.37255]
[1777289396518,54.07,77868.09,0.0,-0.99787,0.0,0.37255]
[1777289401025,54.07,77867.99,0.0,-0.99787,0.0,0.37251]
[1777289401269,54.07,77867.99,0.0,-0.99787,0.0,0.37251]
[1777289401903,54.07,77867.99,0.0,-0.99787,0.0,0.37251]
[1777289401991,54.07,77869.35,0.0,-0.99787,0.0,0.373]
[1777289402378,54.07,77871.9,0.0,-0.99786,0.0,0.37392]
[1777289407413,54.07,77872.61,0.0,-0.99786,0.0,0.37417]
[1777289409546,54.07,77872.54,0.0,-0.99786,0.0,0.37415]
[1777289409769,54.07,77872.54,0.0,-0.99786,0.0,0.37415]
[1777289415469,54.07,77871.86,0.0,-0.99786,0.0,0.3739]
[1777289416753,54.07,77871.86,0.0,-0.99786,0.0,0.3739]
[1777289416768,54.07,77871.86,0.0,-0.99786,0.0,0.3739]
[1777289416782,54.07,77871.4,0.0,-0.99786,0.0,0.37374]
[1777289417044,54.07,77871.4,0.0,-0.99786,0.0,0.37374]
[1777289417271,54.07,77871.4,0.0,-0.99786,0.0,0.37374]
[1777289419397,54.07,77872.08,0.0,-0.99786,0.0,0.37398]
[1777289419519,54.07,77872.08,0.0,-0.99786,0.0,0.37398]
[1777289419605,54.07,77875.75,0.0,-0.99785,0.0,0.37531]
[1777289425539,54.07,77876.62,0.0,-0.99785,0.0,0.37562]
[1777289429295,54.07,77877.9,0.0,-0.99785,0.0,0.37609]
[1777289429519,54.07,77877.9,0.0,-0.99785,0.0,0.37609]
[1777289434602,54.07,77878.04,0.0,-0.99785,0.0,0.37549]
[1777289444518,54.07,77878.31,0.0,-0.99785,0.0,0.37558]
[1777289444589,54.07,77878.31,0.0,-0.99785,0.0,0.37558]
[1777289444770,54.07,77878.31,0.0,-0.99785,0.0,0.37558]
[1777289444872,54.07,77878.31,0.0,-0.99785,0.0,0.37558]
[1777289450715,54.07,77878.95,0.0,-0.99785,0.0,0.37582]
[1777289452863,54.07,77878.95,0.0,-0.99785,0.0,0.37582]
[1777289453018,54.07,77879.6,0.0,-0.99785,0.0,0.37605]
[1777289453085,54.07,77879.6,0.0,-0.99785,0.0,0.37605]
[1777289453274,54.07,77879.6,0.0,-0.99785,0.0,0.37605]
[1777289453736,54.07,77880.08,0.0,-0.99785,0.0,0.37623]
[1777289458771,54.07,77880.45,0.0,-0.99785,0.0,0.37636]
[1777289464813,54.07,77880.41,0.0,-0.99785,0.0,0.37635]
[1777289470346,54.07,77880.41,0.0,-0.99785,0.0,0.37635]
[1777289470519,54.07,77880.41,0.0,-0.99785,0.0,0.37635]
[1777289470741,54.07,77880.41,0.0,-0.99785,0.0,0.37635]
[1777289470769,54.07,77880.41,0.0,-0.99785,0.0,0.37635]
[1777289470842,54.07,77880.41,0.0,-0.99785,0.0,0.37635]
[1777289477905,54.07,77880.38,0.0,-0.99785,0.0,0.37633]
[1777289485962,54.07,77880.39,0.0,-0.99785,0.0,0.37634]
[1777289492025,54.07,77880.52,0.0,-0.99785,0.0,0.37573]
[1777289493441,54.07,77880.52,0.0,-0.99785,0.0,0.37573]
[1777289493519,54.07,77880.52,0.0,-0.99785,0.0,0.37573]
[1777289493913,54.07,77880.52,0.0,-0.99785,0.0,0.37573]
[1777289493960,54.07,77880.52,0.0,-0.99785,0.0,0.37573]
[1777289494019,54.07,77880.52,0.0,-0.99785,0.0,0.37573]
[1777289494038,54.07,77894.09,0.0,-0.99782,0.0,0.38068]
[1777289495814,54.07,77894.09,0.0,-0.99782,0.0,0.38068]
[1777289495907,54.07,77894.23,0.0,-0.99782,0.0,0.38073]
[1777289496019,54.07,77894.23,0.0,-0.99782,0.0,0.38073]
[1777289498632,54.07,77892.2,0.0,-0.99782,0.0,0.37999]
[1777289498769,54.07,77892.2,0.0,-0.99782,0.0,0.37999]
[1777289498827,54.07,77892.2,0.0,-0.99782,0.0,0.37999]
[1777289498871,54.07,77891.95,0.0,-0.99782,0.0,0.3799]
[1777289499023,54.07,77891.95,0.0,-0.99782,0.0,0.3799]
[1777289499074,54.07,77887.72,0.0,-0.99783,0.0,0.37835]
[1777289501087,54.07,77884.98,0.0,-0.99784,0.0,0.37735]
[1777289503933,54.07,77884.59,0.0,-0.99784,0.0,0.37721]
[1777289504018,54.07,77884.05,0.0,-0.99784,0.0,0.37701]
[1777289504623,54.07,77884.05,0.0,-0.99784,0.0,0.37701]
[1777289504770,54.07,77884.05,0.0,-0.99784,0.0,0.37701]
[1777289504871,54.07,77882.92,0.0,-0.99784,0.0,0.3766]
[1777289507130,54.07,77885.13,0.0,-0.99784,0.0,0.37741]
[1777289508497,54.07,77885.13,0.0,-0.99784,0.0,0.37741]
[1777289508520,54.07,77885.13,0.0,-0.99784,0.0,0.37741]
[1777289512962,54.07,77883.88,0.0,-0.99784,0.0,0.37695]
[1777289513018,54.07,77883.88,0.0,-0.99784,0.0,0.37695]
[1777289513511,54.07,77884.62,0.0,-0.99784,0.0,0.37722]
[1777289513525,54.07,77884.62,0.0,-0.99784,0.0,0.37722]
[1777289513612,54.07,77884.25,0.0,-0.99784,0.0,0.37709]
[1777289519213,54.07,77885.54,0.0,-0.99784,0.0,0.37756]
[1777289522564,54.07,77886.41,0.0,-0.99784,0.0,0.37787]
[1777289522769,54.07,77886.41,0.0,-0.99784,0.0,0.37787]
[1777289526433,54.07,77886.4,0.0,-0.99784,0.0,0.37787]
[1777289526518,54.07,77886.4,0.0,-0.99784,0.0,0.37787]
[1777289526629,54.07,77886.4,0.0,-0.99784,0.0,0.37787]
[1777289526769,54.07,77886.4,0.0,-0.99784,0.0,0.37787]
[1777289526870,54.07,77887.4,0.0,-0.99783,0.0,0.37823]
[1777289528277,54.07,77889.81,0.0,-0.99783,0.0,0.37911]
[1777289531062,54.07,77889.25,0.0,-0.99783,0.0,0.37891]
[1777289531270,54.07,77889.25,0.0,-0.99783,0.0,0.37891]
[1777289531300,54.07,77884.46,0.0,-0.99784,0.0,0.37716]
[1777289532306,54.07,77882.1,0.0,-0.99785,0.0,0.37631]
[1777289537342,54.07,77881.31,0.0,-0.99785,0.0,0.37602]
[1777289539321,54.07,77881.6,0.0,-0.99785,0.0,0.37612]
[1777289539520,54.07,77881.6,0.0,-0.99785,0.0,0.37612]
[1777289543523,54.07,77880.8,0.0,-0.99785,0.0,0.37583]
[1777289543624,54.07,77880.69,0.0,-0.99785,0.0,0.37579]
[1777289547247,54.07,77880.42,0.0,-0.99785,0.0,0.3757]
[1777289547272,54.07,77880.42,0.0,-0.99785,0.0,0.3757]
[1777289553454,54.07,77879.75,0.0,-0.99785,0.0,0.3748]
[1777289558489,54.07,77879.76,0.0,-0.99785,0.0,0.37481]
[1777289560715,54.07,77879.62,0.0,-0.99786,0.0,0.37476]
[1777289560769,54.07,77879.62,0.0,-0.99786,0.0,0.37476]
[1777289561777,54.07,77879.1,0.0,-0.99786,0.0,0.37457]
[1777289562018,54.07,77879.1,0.0,-0.99786,0.0,0.37457]
[1777289562044,54.07,77879.72,0.0,-0.99786,0.0,0.37479]
[1777289567558,54.07,77879.23,0.0,-0.99786,0.0,0.37461]
[1777289572431,54.07,77879.4,0.0,-0.99786,0.0,0.37468]
[1777289572519,54.07,77879.4,0.0,-0.99786,0.0,0.37468]
[1777289575855,54.07,77878.36,0.0,-0.99786,0.0,0.3743]
[1777289576019,54.07,77878.36,0.0,-0.99786,0.0,0.3743]
[1777289575910,54.07,77873.6,0.0,-0.99787,0.0,0.37258]
[1777289577054,54.07,77873.6,0.0,-0.99787,0.0,0.37258]
[1777289577268,54.07,77873.0,0.0,-0.99787,0.0,0.37237]
[1777289577738,54.07,77873.0,0.0,-0.99787,0.0,0.37237]
[1777289577768,54.07,77873.0,0.0,-0.99787,0.0,0.37237]
[1777289577839,54.07,77875.43,0.0,-0.99786,0.0,0.37324]
[1777289582141,54.07,77876.15,0.0,-0.99786,0.0,0.3735]
[1777289582269,54.07,77876.15,0.0,-0.99786,0.0,0.3735]
[1777289582972,54.07,77876.15,0.0,-0.99786,0.0,0.3735]
[1777289583018,54.07,77876.15,0.0,-0.99786,0.0,0.3735]
[1777289583018,54.07,77876.87,0.0,-0.99786,0.0,0.37376]
[1777289587698,54.07,77874.27,0.0,-0.99787,0.0,0.37283]
[1777289591967,54.07,77873.76,0.0,-0.99787,0.0,0.37264]
[1777289592019,54.07,77873.76,0.0,-0.99787,0.0,0.37264]
[1777289594748,54.07,77870.96,0.0,-0.99787,0.0,0.37164]
[1777289595782,54.07,77870.96,0.0,-0.99787,0.0,0.37164]
[1777289596020,54.07,77870.96,0.0,-0.99787,0.0,0.37164]
[1777289596290,54.07,77869.85,0.0,-0.99788,0.0,0.37124]
[1777289596517,54.07,77869.85,0.0,-0.99788,0.0,0.37124]
[1777289596761,54.07,77867.61,0.0,-0.99788,0.0,0.37043]
[1777289600962,54.07,77866.69,0.0,-0.99788,0.0,0.3701]
[1777289601022,54.07,77866.69,0.0,-0.99788,0.0,0.3701]
[1777289606832,54.07,77865.58,0.0,-0.99789,0.0,0.36971]
[1777289607839,54.07,77862.95,0.0,-0.99789,0.0,0.36877]
[1777289608693,54.07,77862.95,0.0,-0.99789,0.0,0.36877]
[1777289608769,54.07,77862.95,0.0,-0.99789,0.0,0.36877]
[1777289608846,54.07,77859.64,0.0,-0.9979,0.0,0.36759]
[1777289609570,54.07,77859.64,0.0,-0.9979,0.0,0.36759]
[1777289609769,54.07,77859.64,0.0,-0.9979,0.0,0.36759]
[1777289609853,54.07,77858.33,0.0,-0.9979,0.0,0.36712]
[1777289614887,54.07,77855.34,0.0,-0.99791,0.0,0.36542]
[1777289615423,54.07,77855.34,0.0,-0.99791,0.0,0.36542]
[1777289615524,54.07,77855.34,0.0,-0.99791,0.0,0.36542]
[1777289620935,54.07,77851.79,0.0,-0.99792,0.0,0.36417]
[1777289625967,54.07,77851.79,0.0,-0.99792,0.0,0.36417]
[1777289626974,54.07,77848.82,0.0,-0.99793,0.0,0.36312]
[1777289628988,54.07,77842.81,0.0,-0.99794,0.0,0.36101]
[1777289630746,54.07,77841.03,0.0,-0.99794,0.0,0.36039]
[1777289630773,54.07,77841.03,0.0,-0.99794,0.0,0.36039]
[1777289631661,54.07,77840.57,0.0,-0.99795,0.0,0.36023]
[1777289631768,54.07,77840.57,0.0,-0.99795,0.0,0.36023]
[1777289632014,54.07,77840.62,0.0,-0.99795,0.0,0.36025]
[1777289637049,54.07,77840.14,0.0,-0.99795,0.0,0.36008]
[1777289639797,54.07,77840.82,0.0,-0.99794,0.0,0.36032]
[1777289640019,54.07,77840.82,0.0,-0.99794,0.0,0.36032]
[1777289646111,54.07,77840.81,0.0,-0.99794,0.0,0.36031]
[1777289652154,54.07,77840.36,0.0,-0.99795,0.0,0.36016]
[1777289655313,54.07,77840.43,0.0,-0.99795,0.0,0.36018]
[1777289655520,54.07,77840.43,0.0,-0.99795,0.0,0.36018]
[1777289656143,54.07,77840.43,0.0,-0.99795,0.0,0.36018]
[1777289655621,54.07,77846.1,0.0,-0.99793,0.0,0.36217]
[1777289656274,54.07,77846.1,0.0,-0.99793,0.0,0.36217]
[1777289656375,54.07,77847.19,0.0,-0.99793,0.0,0.36255]
[1777289664057,54.07,77848.05,0.0,-0.99793,0.0,0.36285]
[1777289664269,54.07,77848.15,0.0,-0.99793,0.0,0.36289]
[1777289671287,54.07,77848.23,0.0,-0.99793,0.0,0.36228]
[1777289675085,54.07,77848.15,0.0,-0.99793,0.0,0.36225]
[1777289675274,54.07,77848.15,0.0,-0.99793,0.0,0.36225]
[1777289675914,54.07,77848.15,0.0,-0.99793,0.0,0.36225]
[1777289676020,54.07,77848.15,0.0,-0.99793,0.0,0.36225]
[1777289676066,54.07,77847.41,0.0,-0.99793,0.0,0.36199]
[1777289679680,54.07,77847.57,0.0,-0.99793,0.0,0.36205]
[1777289679769,54.07,77847.57,0.0,-0.99793,0.0,0.36205]
[1777289681740,54.07,77847.81,0.0,-0.99793,0.0,0.36213]
[1777289681770,54.07,77847.81,0.0,-0.99793,0.0,0.36213]
[1777289681816,54.07,77849.11,0.0,-0.99793,0.0,0.36259]
[1777289682366,54.07,77852.25,0.0,-0.99792,0.0,0.3637]
[1777289686975,54.07,77852.88,0.0,-0.99792,0.0,0.36392]
[1777289687019,54.07,77852.88,0.0,-0.99792,0.0,0.36392]
[1777289692210,54.07,77852.0,0.0,-0.99792,0.0,0.36361]
[1777289692270,54.07,77852.0,0.0,-0.99792,0.0,0.36361]
[1777289692777,54.07,77852.0,0.0,-0.99792,0.0,0.36361]
[1777289693019,54.07,77852.0,0.0,-0.99792,0.0,0.36361]
[1777289693093,54.07,77849.62,0.0,-0.99793,0.0,0.36277]
[1777289697179,54.07,77849.3,0.0,-0.99793,0.0,0.36266]
[1777289697272,54.07,77849.3,0.0,-0.99793,0.0,0.36266]
[1777289701274,54.07,77848.08,0.0,-0.99793,0.0,0.36223]
[1777289701381,54.07,77848.08,0.0,-0.99793,0.0,0.36223]
[1777289701520,54.07,77848.08,0.0,-0.99793,0.0,0.36223]
[1777289701622,54.07,77847.63,0.0,-0.99793,0.0,0.36207]
[1777289704016,54.07,77847.27,0.0,-0.99793,0.0,0.36194]
[1777289704268,54.07,77848.35,0.0,-0.99793,0.0,0.36232]
[1777289704523,54.07,77848.35,0.0,-0.99793,0.0,0.36232]
[1777289704768,54.07,77848.35,0.0,-0.99793,0.0,0.36232]
[1777289704870,54.07,77842.73,0.0,-0.99794,0.0,0.36035]
[1777289707539,54.07,77841.39,0.0,-0.99795,0.0,0.35989]
[1777289708568,54.07,77841.39,0.0,-0.99795,0.0,0.35989]
[1777289708769,54.07,77841.39,0.0,-0.99795,0.0,0.35989]
[1777289708871,54.07,77844.87,0.0,-0.99794,0.0,0.3611]
[1777289712583,54.07,77846.92,0.0,-0.99793,0.0,0.36182]
[1777289713071,54.07,77846.92,0.0,-0.99793,0.0,0.36182]
[1777289713166,54.07,77847.12,0.0,-0.99793,0.0,0.36189]
[1777289713268,54.07,77847.12,0.0,-0.99793,0.0,0.36189]
[1777289718617,54.07,77847.58,0.0,-0.99793,0.0,0.36205]
[1777289721638,54.07,77850.68,0.0,-0.99793,0.0,0.36314]
[1777289731711,54.07,77850.68,0.0,-0.99793,0.0,0.36251]
[1777289737753,54.07,77850.39,0.0,-0.99793,0.0,0.36241]
[1777289743795,54.07,77850.93,0.0,-0.99793,0.0,0.3626]
[1777289753865,54.07,77850.91,0.0,-0.99793,0.0,0.36259]
[1777289758900,54.07,77850.65,0.0,-0.99793,0.0,0.3625]
[1777289763935,54.07,77847.11,0.0,-0.99794,0.0,0.36125]
[1777289768970,54.07,77845.67,0.0,-0.99794,0.0,0.36075]
[1777289772998,54.07,77842.83,0.0,-0.99795,0.0,0.35976]
[1777289778033,54.07,77843.08,0.0,-0.99795,0.0,0.35985]
[1777289784075,54.07,77844.34,0.0,-0.99794,0.0,0.36029]
[1777289789110,54.07,77844.47,0.0,-0.99794,0.0,0.36033]
[1777289794145,54.07,77844.48,0.0,-0.99795,0.0,0.3597]
[1777289799180,54.07,77841.14,0.0,-0.99795,0.0,0.35854]
[1777289804216,54.07,77841.02,0.0,-0.99795,0.0,0.3585]
[1777289809250,54.07,77839.21,0.0,-0.99796,0.0,0.35787]
[1777289814285,54.07,77838.52,0.0,-0.99796,0.0,0.35763]
[1777289821370,54.07,77834.25,0.0,-0.99797,0.0,0.35615]
[1777289822341,54.07,77825.67,0.0,-0.99799,0.0,0.35319]
[1777289823347,54.07,77818.69,0.0,-0.998,0.0,0.35079]
[1777289824355,54.07,77817.03,0.0,-0.99801,0.0,0.35023]
[1777289826369,54.07,77815.63,0.0,-0.99801,0.0,0.34975]
[1777289829389,54.07,77812.84,0.0,-0.99801,0.0,0.3488]
[1777289830795,54.07,77812.84,0.0,-0.99801,0.0,0.3488]
[1777289831023,54.07,77812.84,0.0,-0.99801,0.0,0.3488]
[1777289831125,54.07,77807.51,0.0,-0.99803,0.0,0.34699]
[1777289832411,54.07,77804.27,0.0,-0.99803,0.0,0.3459]
[1777289834425,54.07,77800.96,0.0,-0.99804,0.0,0.34478]
[1777289835454,54.07,77800.96,0.0,-0.99804,0.0,0.34478]
[1777289835525,54.07,77800.96,0.0,-0.99804,0.0,0.34478]
[1777289835627,54.07,77800.18,0.0,-0.99804,0.0,0.34452]
[1777289837446,54.07,77802.7,0.0,-0.99804,0.0,0.34537]
[1777289839460,54.07,77805.15,0.0,-0.99803,0.0,0.34619]
[1777289841519,54.07,77805.37,0.0,-0.99803,0.0,0.34627]
[1777289849530,54.07,77804.52,0.0,-0.99803,0.0,0.34598]
[1777289854565,54.07,77803.27,0.0,-0.99804,0.0,0.34495]
[1777289857177,54.07,77802.16,0.0,-0.99804,0.0,0.34458]
[1777289857268,54.07,77802.16,0.0,-0.99804,0.0,0.34458]
[1777289857278,54.07,77801.08,0.0,-0.99804,0.0,0.34421]
[1777289857519,54.07,77801.08,0.0,-0.99804,0.0,0.34421]
[1777289862621,54.07,77801.06,0.0,-0.99804,0.0,0.34421]
[1777289868246,54.07,77801.36,0.0,-0.99804,0.0,0.34431]
[1777289868268,54.07,77801.36,0.0,-0.99804,0.0,0.34431]
[1777289868346,54.07,77800.99,0.0,-0.99804,0.0,0.34418]
[1777289873698,54.07,77792.82,0.0,-0.99806,0.0,0.34145]
[1777289874707,54.07,77791.6,0.0,-0.99806,0.0,0.34104]
[1777289876211,54.07,77791.6,0.0,-0.99806,0.0,0.34104]
[1777289876268,54.07,77791.6,0.0,-0.99806,0.0,0.34104]
[1777289876390,54.07,77789.93,0.0,-0.99807,0.0,0.34048]
[1777289876519,54.07,77789.93,0.0,-0.99807,0.0,0.34048]
[1777289880596,54.07,77787.7,0.0,-0.99807,0.0,0.33974]
[1777289880769,54.07,77787.7,0.0,-0.99807,0.0,0.33974]
[1777289880870,54.07,77786.89,0.0,-0.99807,0.0,0.33947]
[1777289886261,54.07,77787.18,0.0,-0.99807,0.0,0.33957]
[1777289886274,54.07,77787.18,0.0,-0.99807,0.0,0.33957]
[1777289886381,54.07,77787.18,0.0,-0.99807,0.0,0.33957]
[1777289886368,54.07,77788.02,0.0,-0.99807,0.0,0.33985]
[1777289886519,54.07,77788.02,0.0,-0.99807,0.0,0.33985]
[1777289891826,54.07,77788.11,0.0,-0.99807,0.0,0.33988]
[1777289894847,54.07,77791.63,0.0,-0.99806,0.0,0.34105]
[1777289895752,54.07,77791.63,0.0,-0.99806,0.0,0.34105]
[1777289895772,54.07,77791.63,0.0,-0.99806,0.0,0.34105]
[1777289895819,54.07,77791.63,0.0,-0.99806,0.0,0.34105]
[1777289896018,54.07,77791.63,0.0,-0.99806,0.0,0.34105]
[1777289896120,54.07,77790.9,0.0,-0.99806,0.0,0.3408]
[1777289901896,54.07,77791.01,0.0,-0.99806,0.0,0.34084]
[1777289906931,54.07,77791.43,0.0,-0.99806,0.0,0.34098]
[1777289911966,54.07,77791.67,0.0,-0.99807,0.0,0.34046]
[1777289913980,54.07,77794.17,0.0,-0.99806,0.0,0.34129]
[1777289915269,54.07,77794.17,0.0,-0.99806,0.0,0.34129]
[1777289915312,54.07,77794.05,0.0,-0.99806,0.0,0.34125]
[1777289915453,54.07,77794.05,0.0,-0.99806,0.0,0.34125]
[1777289915519,54.07,77794.05,0.0,-0.99806,0.0,0.34125]
[1777289918008,54.07,77799.21,0.0,-0.99805,0.0,0.34298]
[1777289920022,54.07,77802.27,0.0,-0.99804,0.0,0.344]
[1777289921032,54.07,77805.88,0.0,-0.99804,0.0,0.34522]
[1777289922038,54.07,77810.37,0.0,-0.99803,0.0,0.34673]
[1777289923044,54.07,77806.0,0.0,-0.99804,0.0,0.34526]
[1777289923524,54.07,77806.0,0.0,-0.99804,0.0,0.34526]
[1777289923769,54.07,77806.0,0.0,-0.99804,0.0,0.34526]
[1777289924003,54.07,77806.0,0.0,-0.99804,0.0,0.34526]
[1777289924019,54.07,77806.0,0.0,-0.99804,0.0,0.34526]
[1777289924051,54.07,77803.13,0.0,-0.99804,0.0,0.34429]
[1777289928664,54.07,77802.86,0.0,-0.99804,0.0,0.3442]
[1777289928770,54.07,77802.86,0.0,-0.99804,0.0,0.3442]
[1777289928871,54.07,77802.86,0.0,-0.99804,0.0,0.3442]
[1777289934122,54.07,77803.3,0.0,-0.99804,0.0,0.34435]
[1777289936157,54.07,77801.16,0.0,-0.99805,0.0,0.34363]
[1777289936205,54.07,77801.16,0.0,-0.99805,0.0,0.34363]
[1777289936270,54.07,77801.16,0.0,-0.99805,0.0,0.34363]
[1777289936371,54.07,77799.12,0.0,-0.99805,0.0,0.34295]
[1777289940090,54.07,77799.2,0.0,-0.99805,0.0,0.34297]
[1777289940156,54.07,77799.2,0.0,-0.99805,0.0,0.34297]
[1777289940269,54.07,77799.2,0.0,-0.99805,0.0,0.34297]
[1777289940371,54.07,77800.44,0.0,-0.99805,0.0,0.34339]
[1777289941171,54.07,77802.87,0.0,-0.99804,0.0,0.3442]
[1777289946001,54.07,77804.04,0.0,-0.99804,0.0,0.3446]
[1777289946019,54.07,77804.04,0.0,-0.99804,0.0,0.3446]
[1777289946044,54.07,77804.04,0.0,-0.99804,0.0,0.3446]
[1777289946268,54.07,77804.04,0.0,-0.99804,0.0,0.3446]
[1777289946271,54.07,77803.14,0.0,-0.99804,0.0,0.34429]
[1777289949816,54.07,77803.88,0.0,-0.99804,0.0,0.34454]
[1777289949854,54.07,77803.88,0.0,-0.99804,0.0,0.34454]
[1777289950018,54.07,77803.88,0.0,-0.99804,0.0,0.34454]
[1777289950234,54.07,77802.68,0.0,-0.99804,0.0,0.34414]
[1777289953254,54.07,77805.29,0.0,-0.99804,0.0,0.34502]
[1777289955405,54.07,77805.29,0.0,-0.99804,0.0,0.34502]
[1777289955470,54.07,77806.0,0.0,-0.99804,0.0,0.34526]
[1777289955519,54.07,77806.0,0.0,-0.99804,0.0,0.34526]
[1777289956276,54.07,77806.63,0.0,-0.99803,0.0,0.34547]
[1777289959917,54.07,77808.69,0.0,-0.99803,0.0,0.34617]
[1777289960019,54.07,77808.69,0.0,-0.99803,0.0,0.34617]
[1777289960304,54.07,77809.09,0.0,-0.99803,0.0,0.3463]
[1777289963325,54.07,77811.66,0.0,-0.99802,0.0,0.34717]
[1777289964162,54.07,77811.66,0.0,-0.99802,0.0,0.34717]
[1777289964276,54.07,77811.66,0.0,-0.99802,0.0,0.34717]
[1777289964332,54.07,77812.86,0.0,-0.99802,0.0,0.34758]
[1777289966346,54.07,77809.87,0.0,-0.99803,0.0,0.34656]
[1777289967353,54.07,77806.91,0.0,-0.99803,0.0,0.34556]
[1777289967726,54.07,77806.91,0.0,-0.99803,0.0,0.34556]
[1777289967765,54.07,77806.91,0.0,-0.99803,0.0,0.34556]
[1777289967773,54.07,77806.91,0.0,-0.99803,0.0,0.34556]
[1777289968019,54.07,77806.91,0.0,-0.99803,0.0,0.34556]
[1777289968360,54.07,77806.46,0.0,-0.99804,0.0,0.34541]
[1777289972388,54.07,77808.29,0.0,-0.99803,0.0,0.34542]
[1777289974402,54.07,77804.07,0.0,-0.99804,0.0,0.344]
[1777289974605,54.07,77804.07,0.0,-0.99804,0.0,0.344]
[1777289974663,54.07,77804.07,0.0,-0.99804,0.0,0.344]
[1777289974770,54.07,77804.07,0.0,-0.99804,0.0,0.344]
[1777289975409,54.07,77803.52,0.0,-0.99804,0.0,0.34381]
[1777289980444,54.07,77803.46,0.0,-0.99804,0.0,0.34379]
[1777289985479,54.07,77802.8,0.0,-0.99805,0.0,0.34357]
[1777289990514,54.07,77803.37,0.0,-0.99804,0.0,0.34376]
[1777289995620,54.07,77803.56,0.0,-0.99804,0.0,0.34383]
[1777289995683,54.07,77803.56,0.0,-0.99804,0.0,0.34383]
[1777289995770,54.07,77803.56,0.0,-0.99804,0.0,0.34383]
[1777289995843,54.07,77803.6,0.0,-0.99804,0.0,0.34384]
[1777290002597,54.07,77802.58,0.0,-0.99805,0.0,0.3435]
[1777290003656,54.07,77802.58,0.0,-0.99805,0.0,0.3435]
[1777290003764,54.07,77802.58,0.0,-0.99805,0.0,0.3435]
[1777290003771,54.07,77802.58,0.0,-0.99805,0.0,0.3435]
[1777290003865,54.07,77801.94,0.0,-0.99805,0.0,0.34328]
[1777290009014,54.07,77802.17,0.0,-0.99805,0.0,0.34336]
[1777290009019,54.07,77802.17,0.0,-0.99805,0.0,0.34336]
[1777290009103,54.07,77802.17,0.0,-0.99805,0.0,0.34336]
[1777290009268,54.07,77802.17,0.0,-0.99805,0.0,0.34336]
[1777290009370,54.07,77802.17,0.0,-0.99805,0.0,0.34336]
[1777290011519,54.07,77801.58,0.0,-0.99805,0.0,0.34316]
[1777290011661,54.07,77801.72,0.0,-0.99805,0.0,0.34321]
[1777290016443,54.07,77802.17,0.0,-0.99805,0.0,0.34336]
[1777290016518,54.07,77802.17,0.0,-0.99805,0.0,0.34336]
[1777290016531,54.07,77802.26,0.0,-0.99805,0.0,0.34339]
[1777290016770,54.07,77802.26,0.0,-0.99805,0.0,0.34339]
[1777290016845,54.07,77802.33,0.0,-0.99805,0.0,0.34341]
[1777290018712,54.07,77807.72,0.0,-0.99804,0.0,0.34523]
[1777290019817,54.07,77807.72,0.0,-0.99804,0.0,0.34523]
[1777290020019,54.07,77807.72,0.0,-0.99804,0.0,0.34523]
[1777290020071,54.07,77810.26,0.0,-0.99803,0.0,0.34608]
[1777290022958,54.07,77812.33,0.0,-0.99803,0.0,0.34678]
[1777290023022,54.07,77812.33,0.0,-0.99803,0.0,0.34678]
[1777290023054,54.07,77812.87,0.0,-0.99803,0.0,0.34697]
[1777290023885,54.07,77812.87,0.0,-0.99803,0.0,0.34697]
[1777290024018,54.07,77812.87,0.0,-0.99803,0.0,0.34697]
[1777290029881,54.07,77815.26,0.0,-0.99802,0.0,0.34778]
[1777290030019,54.07,77815.26,0.0,-0.99802,0.0,0.34778]
[1777290030044,54.07,77815.26,0.0,-0.99802,0.0,0.34778]
[1777290030272,54.07,77815.26,0.0,-0.99802,0.0,0.34778]
[1777290030293,54.07,77813.96,0.0,-0.99802,0.0,0.34733]
[1777290033804,54.07,77812.16,0.0,-0.99803,0.0,0.34611]
[1777290033844,54.07,77812.16,0.0,-0.99803,0.0,0.34611]
[1777290034019,54.07,77812.16,0.0,-0.99803,0.0,0.34611]
[1777290034120,54.07,77812.04,0.0,-0.99803,0.0,0.34607]
[1777290037431,54.07,77813.07,0.0,-0.99803,0.0,0.34642]
[1777290037434,54.07,77813.07,0.0,-0.99803,0.0,0.34642]
[1777290037518,54.07,77813.07,0.0,-0.99803,0.0,0.34642]
[1777290037532,54.07,77812.94,0.0,-0.99803,0.0,0.34637]
[1777290041174,54.07,77814.13,0.0,-0.99803,0.0,0.34678]
[1777290041268,54.07,77814.13,0.0,-0.99803,0.0,0.34678]
[1777290041272,54.07,77816.35,0.0,-0.99802,0.0,0.34753]
[1777290041874,54.07,77820.58,0.0,-0.99801,0.0,0.34897]
[1777290048349,54.07,77821.47,0.0,-0.99801,0.0,0.34927]
[1777290048352,54.07,77821.47,0.0,-0.99801,0.0,0.34927]
[1777290048518,54.07,77821.47,0.0,-0.99801,0.0,0.34927]
[1777290048373,54.07,77821.47,0.0,-0.99801,0.0,0.34927]
[1777290053751,54.07,77821.23,0.0,-0.99801,0.0,0.34919]
[1777290053774,54.07,77821.23,0.0,-0.99801,0.0,0.34919]
[1777290053796,54.07,77821.23,0.0,-0.99801,0.0,0.34919]
[1777290054020,54.07,77821.23,0.0,-0.99801,0.0,0.34919]
[1777290054121,54.07,77821.55,0.0,-0.99801,0.0,0.3493]
[1777290060246,54.07,77821.22,0.0,-0.99801,0.0,0.34918]
[1777290060268,54.07,77821.22,0.0,-0.99801,0.0,0.34918]
[1777290060462,54.07,77821.22,0.0,-0.99801,0.0,0.34918]
[1777290060519,54.07,77821.22,0.0,-0.99801,0.0,0.34918]
[1777290060510,54.07,77820.95,0.0,-0.99801,0.0,0.34909]
[1777290062015,54.07,77818.44,0.0,-0.99802,0.0,0.34824]
[1777290064631,54.07,77817.97,0.0,-0.99802,0.0,0.34808]
[1777290064636,54.07,77817.97,0.0,-0.99802,0.0,0.34808]
[1777290064769,54.07,77817.97,0.0,-0.99802,0.0,0.34808]
[1777290065036,54.07,77817.54,0.0,-0.99802,0.0,0.34793]
[1777290068796,54.07,77818.01,0.0,-0.99802,0.0,0.34809]
[1777290069023,54.07,77818.01,0.0,-0.99802,0.0,0.34809]
[1777290071890,54.07,77818.67,0.0,-0.99802,0.0,0.34832]
[1777290072021,54.07,77818.67,0.0,-0.99802,0.0,0.34832]
[1777290072086,54.07,77818.08,0.0,-0.99802,0.0,0.34812]
[1777290072820,54.07,77818.08,0.0,-0.99802,0.0,0.34812]
[1777290073028,54.07,77818.08,0.0,-0.99802,0.0,0.34812]
[1777290078128,54.07,77819.17,0.0,-0.99802,0.0,0.34849]
[1777290082398,54.07,77819.08,0.0,-0.99802,0.0,0.34846]
[1777290082459,54.07,77819.08,0.0,-0.99802,0.0,0.34846]
[1777290082519,54.07,77819.08,0.0,-0.99802,0.0,0.34846]
[1777290082499,54.07,77821.5,0.0,-0.99801,0.0,0.34928]
[1777290083164,54.07,77822.82,0.0,-0.99801,0.0,0.34973]
[1777290086911,54.07,77822.22,0.0,-0.99801,0.0,0.34953]
[1777290087023,54.07,77822.22,0.0,-0.99801,0.0,0.34953]
[1777290088666,54.07,77822.87,0.0,-0.99801,0.0,0.34975]
[1777290088772,54.07,77822.87,0.0,-0.99801,0.0,0.34975]
[1777290089206,54.07,77822.29,0.0,-0.99801,0.0,0.34955]
[1777290094243,54.07,77821.82,0.0,-0.99801,0.0,0.34877]
[1777290096563,54.07,77821.87,0.0,-0.99801,0.0,0.34879]
[1777290096769,54.07,77822.15,0.0,-0.99801,0.0,0.34888]
[1777290103305,54.07,77822.35,0.0,-0.99801,0.0,0.34895]
[1777290108341,54.07,77822.46,0.0,-0.99801,0.0,0.34899]
[1777290113376,54.07,77822.49,0.0,-0.99801,0.0,0.349]
[1777290115389,54.07,77815.74,0.0,-0.99803,0.0,0.34671]
[1777290115776,54.07,77815.74,0.0,-0.99803,0.0,0.34671]
[1777290116000,54.07,77815.74,0.0,-0.99803,0.0,0.34671]
[1777290116021,54.07,77815.74,0.0,-0.99803,0.0,0.34671]
[1777290116397,54.07,77814.71,0.0,-0.99803,0.0,0.34636]
[1777290120936,54.07,77814.08,0.0,-0.99803,0.0,0.34615]
[1777290121020,54.07,77814.08,0.0,-0.99803,0.0,0.34615]
[1777290121432,54.07,77816.55,0.0,-0.99802,0.0,0.34698]
[1777290123778,54.07,77816.6,0.0,-0.99802,0.0,0.347]
[1777290124019,54.07,77816.6,0.0,-0.99802,0.0,0.347]
[1777290124453,54.07,77817.67,0.0,-0.99802,0.0,0.34736]
[1777290125460,54.07,77820.3,0.0,-0.99802,0.0,0.34825]
[1777290126803,54.07,77820.31,0.0,-0.99802,0.0,0.34826]
[1777290127028,54.07,77820.31,0.0,-0.99802,0.0,0.34826]
[1777290132508,54.07,77821.83,0.0,-0.99801,0.0,0.34877]
[1777290136187,54.07,77821.59,0.0,-0.99801,0.0,0.34869]
[1777290136269,54.07,77821.59,0.0,-0.99801,0.0,0.34869]
[1777290136552,54.07,77821.59,0.0,-0.99801,0.0,0.34869]
[1777290136537,54.07,77815.69,0.0,-0.99803,0.0,0.34669]
[1777290136769,54.07,77815.69,0.0,-0.99803,0.0,0.34669]
[1777290142579,54.07,77814.34,0.0,-0.99803,0.0,0.34623]
[1777290144019,54.07,77814.66,0.0,-0.99803,0.0,0.34634]
[1777290144198,54.07,77814.66,0.0,-0.99803,0.0,0.34634]
[1777290144268,54.07,77814.66,0.0,-0.99803,0.0,0.34634]
[1777290144593,54.07,77814.1,0.0,-0.99803,0.0,0.34615]
[1777290149627,54.07,77814.71,0.0,-0.99803,0.0,0.34636]
[1777290149724,54.07,77814.71,0.0,-0.99803,0.0,0.34636]
[1777290149768,54.07,77814.71,0.0,-0.99803,0.0,0.34636]
[1777290150218,54.07,77814.71,0.0,-0.99803,0.0,0.34636]
[1777290150268,54.07,77814.71,0.0,-0.99803,0.0,0.34636]
[1777290150635,54.07,77815.97,0.0,-0.99803,0.0,0.34679]
[1777290155670,54.07,77815.37,0.0,-0.99803,0.0,0.34597]
[1777290159709,54.07,77815.59,0.0,-0.99803,0.0,0.34604]
[1777290159769,54.07,77815.59,0.0,-0.99803,0.0,0.34604]
[1777290159869,54.07,77815.59,0.0,-0.99803,0.0,0.34604]
[1777290160019,54.07,77815.59,0.0,-0.99803,0.0,0.34604]
[1777290160074,54.07,77815.52,0.0,-0.99803,0.0,0.34602]
[1777290163771,54.07,77815.47,0.0,-0.99803,0.0,0.346]
[1777290165241,54.07,77815.63,0.0,-0.99803,0.0,0.34606]
[1777290165273,54.07,77815.63,0.0,-0.99803,0.0,0.34606]
[1777290165740,54.07,77812.01,0.0,-0.99804,0.0,0.34484]
[1777290169768,54.07,77814.1,0.0,-0.99803,0.0,0.34554]
[1777290170718,54.07,77814.1,0.0,-0.99803,0.0,0.34554]
[1777290170773,54.07,77814.1,0.0,-0.99803,0.0,0.34554]
[1777290173796,54.07,77816.58,0.0,-0.99803,0.0,0.34638]
[1777290176808,54.07,77816.59,0.0,-0.99803,0.0,0.34638]
[1777290177021,54.07,77816.59,0.0,-0.99803,0.0,0.34638]
[1777290181971,54.07,77815.35,0.0,-0.99803,0.0,0.34596]
[1777290182019,54.07,77815.35,0.0,-0.99803,0.0,0.34596]
[1777290187942,54.07,77815.39,0.0,-0.99803,0.0,0.34598]
[1777290188019,54.07,77815.39,0.0,-0.99803,0.0,0.34598]
[1777290194943,54.07,77815.46,0.0,-0.99803,0.0,0.346]
[1777290196941,54.07,77815.23,0.0,-0.99803,0.0,0.34592]
[1777290197022,54.07,77815.23,0.0,-0.99803,0.0,0.34592]
[1777290200620,54.07,77815.97,0.0,-0.99803,0.0,0.34617]
[1777290200774,54.07,77815.97,0.0,-0.99803,0.0,0.34617]
[1777290205593,54.07,77815.24,0.0,-0.99803,0.0,0.34593]
[1777290205769,54.07,77815.22,0.0,-0.99803,0.0,0.34592]
[1777290210606,54.07,77815.57,0.0,-0.99803,0.0,0.34604]
[1777290210770,54.07,77816.06,0.0,-0.99803,0.0,0.3462]
[1777290216091,54.07,77815.18,0.0,-0.99803,0.0,0.34529]
[1777290221126,54.07,77814.9,0.0,-0.99803,0.0,0.3452]
[1777290225925,54.07,77814.89,0.0,-0.99803,0.0,0.34519]
[1777290226019,54.07,77814.89,0.0,-0.99803,0.0,0.34519]
[1777290231196,54.07,77815.14,0.0,-0.99803,0.0,0.34528]
[1777290232202,54.07,77813.16,0.0,-0.99804,0.0,0.34461]
[1777290232884,54.07,77813.16,0.0,-0.99804,0.0,0.34461]
[1777290233022,54.07,77813.16,0.0,-0.99804,0.0,0.34461]
[1777290238251,54.07,77812.6,0.0,-0.99804,0.0,0.34442]
[1777290239494,54.07,77812.6,0.0,-0.99804,0.0,0.34442]
[1777290239523,54.07,77812.6,0.0,-0.99804,0.0,0.34442]
[1777290246307,54.07,77813.34,0.0,-0.99804,0.0,0.34467]
[1777290251342,54.07,77813.16,0.0,-0.99804,0.0,0.34461]
[1777290254363,54.07,77815.07,0.0,-0.99803,0.0,0.34525]
[1777290255058,54.07,77815.07,0.0,-0.99803,0.0,0.34525]
[1777290255272,54.07,77815.07,0.0,-0.99803,0.0,0.34525]
[1777290257384,54.07,77812.13,0.0,-0.99804,0.0,0.34426]
[1777290262418,54.07,77812.82,0.0,-0.99804,0.0,0.3445]
[1777290267454,54.07,77812.52,0.0,-0.99804,0.0,0.3444]
[1777290269519,54.07,77812.4,0.0,-0.99804,0.0,0.34436]
[1777290275095,54.07,77812.39,0.0,-0.99804,0.0,0.34374]
[1777290277524,54.07,77814.41,0.0,-0.99804,0.0,0.34442]
[1777290278576,54.07,77814.41,0.0,-0.99804,0.0,0.34442]
[1777290284572,54.07,77813.39,0.0,-0.99804,0.0,0.34408]
[1777290289614,54.07,77813.21,0.0,-0.99804,0.0,0.34402]
[1777290294650,54.07,77812.72,0.0,-0.99804,0.0,0.34385]
[1777290299686,54.07,77813.26,0.0,-0.99804,0.0,0.34403]
[1777290304721,54.07,77812.54,0.0,-0.99804,0.0,0.34379]
[1777290309756,54.07,77813.68,0.0,-0.99804,0.0,0.34417]
[1777290314791,54.07,77813.2,0.0,-0.99804,0.0,0.34401]
[1777290319827,54.07,77813.96,0.0,-0.99804,0.0,0.34427]
[1777290330905,54.07,77813.74,0.0,-0.99804,0.0,0.34419]
[1777290341982,54.07,77813.74,0.0,-0.99804,0.0,0.34358]
[1777290352053,54.07,77813.74,0.0,-0.99804,0.0,0.34358]
[1777290357088,54.07,77813.55,0.0,-0.99804,0.0,0.34352]
[1777290364136,54.07,77811.1,0.0,-0.99805,0.0,0.3427]
[1777290369172,54.07,77810.53,0.0,-0.99805,0.0,0.34251]
[1777290374206,54.07,77810.46,0.0,-0.99805,0.0,0.34248]
[1777290377227,54.07,77812.14,0.0,-0.99805,0.0,0.34305]
[1777290382263,54.07,77813.44,0.0,-0.99804,0.0,0.34348]
[1777290387298,54.07,77813.45,0.0,-0.99804,0.0,0.34349]
[1777290392626,54.07,77813.1,0.0,-0.99805,0.0,0.34337]
[1777290403409,54.07,77813.72,0.0,-0.99805,0.0,0.34297]
[1777290410459,54.07,77810.35,0.0,-0.99805,0.0,0.34184]
[1777290411466,54.07,77808.24,0.0,-0.99806,0.0,0.34113]
[1777290416501,54.07,77808.18,0.0,-0.99806,0.0,0.34111]
[1777290421538,54.07,77808.62,0.0,-0.99806,0.0,0.34126]
[1777290426573,54.07,77809.63,0.0,-0.99806,0.0,0.3416]
[1777290431608,54.07,77809.34,0.0,-0.99806,0.0,0.3415]
[1777290436643,54.07,77809.39,0.0,-0.99806,0.0,0.34152]
[1777290438657,54.07,77806.84,0.0,-0.99806,0.0,0.34067]
[1777290439663,54.07,77805.04,0.0,-0.99807,0.0,0.34007]
[1777290444699,54.07,77805.95,0.0,-0.99806,0.0,0.34037]
[1777290449734,54.07,77807.46,0.0,-0.99806,0.0,0.34087]
[1777290454769,54.07,77806.68,0.0,-0.99807,0.0,0.34001]
[1777290459804,54.07,77807.25,0.0,-0.99806,0.0,0.3402]
[1777290464839,54.07,77807.14,0.0,-0.99806,0.0,0.34016]
[1777290466853,54.07,77805.39,0.0,-0.99807,0.0,0.33958]
[1777290471888,54.07,77803.59,0.0,-0.99807,0.0,0.33898]
[1777290474909,54.07,77801.89,0.0,-0.99808,0.0,0.33841]
[1777290479944,54.07,77802.45,0.0,-0.99807,0.0,0.3386]
[1777290486992,54.07,77801.7,0.0,-0.99808,0.0,0.33835]
[1777290495049,54.07,77802.17,0.0,-0.99807,0.0,0.33851]
[1777290503109,54.07,77802.53,0.0,-0.99807,0.0,0.33863]
[1777290510156,54.07,77803.34,0.0,-0.99807,0.0,0.33889]
[1777290521235,54.07,77805.09,0.0,-0.99807,0.0,0.33887]
[1777290530298,54.07,77805.3,0.0,-0.99807,0.0,0.33894]
[1777290540368,54.07,77806.17,0.0,-0.99807,0.0,0.33923]
[1777290545403,54.07,77804.51,0.0,-0.99807,0.0,0.33868]
[1777290550438,54.07,77803.93,0.0,-0.99807,0.0,0.33849]
[1777290556480,54.07,77804.06,0.0,-0.99807,0.0,0.33853]
[1777290562521,54.07,77804.7,0.0,-0.99807,0.0,0.33874]
[1777290567558,54.07,77804.73,0.0,-0.99807,0.0,0.33875]
[1777290572593,54.07,77809.64,0.0,-0.99807,0.0,0.33978]
[1777290573599,54.07,77811.47,0.0,-0.99806,0.0,0.34039]
[1777290574607,54.07,77813.89,0.0,-0.99806,0.0,0.3412]
[1777290579679,54.07,77813.77,0.0,-0.99806,0.0,0.34116]
[1777290582663,54.07,77811.53,0.0,-0.99806,0.0,0.34041]
[1777290583670,54.07,77809.12,0.0,-0.99807,0.0,0.33961]
[1777290588705,54.07,77810.16,0.0,-0.99806,0.0,0.33995]
[1777290593741,54.07,77809.62,0.0,-0.99807,0.0,0.33977]
[1777290598776,54.07,77810.2,0.0,-0.99806,0.0,0.33997]
[1777290600790,54.07,77808.51,0.0,-0.99807,0.0,0.3394]
[1777290605825,54.07,77808.08,0.0,-0.99807,0.0,0.33926]
[1777290610900,54.07,77808.28,0.0,-0.99807,0.0,0.33933]
[1777290615935,54.07,77808.48,0.0,-0.99807,0.0,0.33939]
[1777290618961,54.07,77800.78,0.0,-0.99808,0.0,0.33684]
[1777290619968,54.07,77797.79,0.0,-0.99809,0.0,0.33585]
[1777290625008,54.07,77798.38,0.0,-0.99809,0.0,0.33605]
[1777290630041,54.07,77798.72,0.0,-0.99809,0.0,0.33616]
[1777290635076,54.07,77798.37,0.0,-0.99809,0.0,0.33544]
[1777290640111,54.07,77798.1,0.0,-0.99809,0.0,0.33536]
[1777290645145,54.07,77798.23,0.0,-0.99809,0.0,0.3354]
[1777290650181,54.07,77794.52,0.0,-0.9981,0.0,0.33418]
[1777290655217,54.07,77793.48,0.0,-0.9981,0.0,0.33384]
[1777290660252,54.07,77793.1,0.0,-0.9981,0.0,0.33371]
[1777290662000,54.07,77793.1,0.0,-0.9981,0.0,0.33371]
[1777290663520,54.07,77793.23,0.0,-0.9981,0.0,0.33376]
[1777290663622,54.07,77796.76,0.0,-0.9981,0.0,0.33491]
[1777290669315,54.07,77796.75,0.0,-0.9981,0.0,0.33491]
[1777290673684,54.07,77798.91,0.0,-0.99809,0.0,0.33562]
[1777290673768,54.07,77798.91,0.0,-0.99809,0.0,0.33562]
[1777290673868,54.07,77803.01,0.0,-0.99808,0.0,0.33697]
[1777290674350,54.07,77808.06,0.0,-0.99807,0.0,0.33865]
[1777290676364,54.07,77810.03,0.0,-0.99807,0.0,0.3393]
[1777290678378,54.07,77813.07,0.0,-0.99806,0.0,0.34031]
[1777290683413,54.07,77813.66,0.0,-0.99806,0.0,0.34051]
[1777290688447,54.07,77813.54,0.0,-0.99806,0.0,0.34047]
[1777290691468,54.07,77815.16,0.0,-0.99806,0.0,0.3404]
[1777290693521,54.07,77813.92,0.0,-0.99806,0.0,0.33999]
[1777290693556,54.07,77814.79,0.0,-0.99806,0.0,0.34028]
[1777290699525,54.07,77814.57,0.0,-0.99806,0.0,0.34021]
[1777290704559,54.07,77814.09,0.0,-0.99806,0.0,0.34005]
[1777290709595,54.07,77814.37,0.0,-0.99806,0.0,0.34014]
[1777290714629,54.07,77811.89,0.0,-0.99807,0.0,0.33932]
[1777290719664,54.07,77813.04,0.0,-0.99807,0.0,0.3397]
[1777290724700,54.07,77813.37,0.0,-0.99807,0.0,0.33981]
[1777290729735,54.07,77814.45,0.0,-0.99806,0.0,0.34017]
[1777290734770,54.07,77814.31,0.0,-0.99806,0.0,0.34012]
[1777290739805,54.07,77814.43,0.0,-0.99806,0.0,0.34016]
[1777290742176,54.07,77814.29,0.0,-0.99806,0.0,0.34011]
[1777290742268,54.07,77814.29,0.0,-0.99806,0.0,0.34011]
[1777290742239,54.07,77814.87,0.0,-0.99806,0.0,0.34031]
[1777290746854,54.07,77827.81,0.0,-0.99804,0.0,0.34465]
[1777290747861,54.07,77831.22,0.0,-0.99803,0.0,0.3458]
[1777290752896,54.07,77830.9,0.0,-0.99803,0.0,0.34508]
[1777290756924,54.07,77827.87,0.0,-0.99804,0.0,0.34405]
[1777290759742,54.07,77827.44,0.0,-0.99804,0.0,0.34391]
[1777290761520,54.07,77827.74,0.0,-0.99804,0.0,0.34401]
[1777290766125,54.07,77830.36,0.0,-0.99803,0.0,0.34489]
[1777290766190,54.07,77830.36,0.0,-0.99803,0.0,0.34489]
[1777290766272,54.07,77830.36,0.0,-0.99803,0.0,0.34489]
[1777290766226,54.07,77831.05,0.0,-0.99803,0.0,0.34513]
[1777290772028,54.07,77828.27,0.0,-0.99804,0.0,0.34419]
[1777290773174,54.07,77828.27,0.0,-0.99804,0.0,0.34419]
[1777290773269,54.07,77828.27,0.0,-0.99804,0.0,0.34419]
[1777290773280,54.07,77828.27,0.0,-0.99804,0.0,0.34419]
[1777290773518,54.07,77827.35,0.0,-0.99804,0.0,0.34388]
[1777290774043,54.07,77827.08,0.0,-0.99804,0.0,0.34379]
[1777290779078,54.07,77827.86,0.0,-0.99804,0.0,0.34405]
[1777290784113,54.07,77824.43,0.0,-0.99805,0.0,0.3429]
[1777290785279,54.07,77824.43,0.0,-0.99805,0.0,0.3429]
[1777290785519,54.07,77823.22,0.0,-0.99805,0.0,0.34249]
[1777290792168,54.07,77821.57,0.0,-0.99805,0.0,0.34194]
[1777290795109,54.07,77820.82,0.0,-0.99805,0.0,0.34169]
[1777290795235,54.07,77820.82,0.0,-0.99805,0.0,0.34169]
[1777290795269,54.07,77820.82,0.0,-0.99805,0.0,0.34169]
[1777290795336,54.07,77821.3,0.0,-0.99805,0.0,0.34185]
[1777290801236,54.07,77822.27,0.0,-0.99805,0.0,0.34217]
[1777290803489,54.07,77821.51,0.0,-0.99805,0.0,0.34192]
[1777290803519,54.07,77821.51,0.0,-0.99805,0.0,0.34192]
[1777290804495,54.07,77822.36,0.0,-0.99805,0.0,0.3422]
[1777290804526,54.07,77822.36,0.0,-0.99805,0.0,0.3422]
[1777290805264,54.07,77821.77,0.0,-0.99805,0.0,0.34201]
[1777290808285,54.07,77818.95,0.0,-0.99806,0.0,0.34106]
[1777290809145,54.07,77818.95,0.0,-0.99806,0.0,0.34106]
[1777290809270,54.07,77818.95,0.0,-0.99806,0.0,0.34106]
[1777290812313,54.07,77821.2,0.0,-0.99806,0.0,0.34121]
[1777290813090,54.07,77821.2,0.0,-0.99806,0.0,0.34121]
[1777290813159,54.07,77821.2,0.0,-0.99806,0.0,0.34121]
[1777290813268,54.07,77821.2,0.0,-0.99806,0.0,0.34121]
[1777290813320,54.07,77820.73,0.0,-0.99806,0.0,0.34105]
[1777290818354,54.07,77822.29,0.0,-0.99805,0.0,0.34157]
[1777290823390,54.07,77821.83,0.0,-0.99805,0.0,0.34142]
[1777290823823,54.07,77821.83,0.0,-0.99805,0.0,0.34142]
[1777290824019,54.07,77821.83,0.0,-0.99805,0.0,0.34142]
[1777290824046,54.07,77821.83,0.0,-0.99805,0.0,0.34142]
[1777290824268,54.07,77821.83,0.0,-0.99805,0.0,0.34142]
[1777290824396,54.07,77821.61,0.0,-0.99805,0.0,0.34134]
[1777290829432,54.07,77823.01,0.0,-0.99805,0.0,0.34181]
[1777290829987,54.07,77823.01,0.0,-0.99805,0.0,0.34181]
[1777290830019,54.07,77823.01,0.0,-0.99805,0.0,0.34181]
[1777290835474,54.07,77823.7,0.0,-0.99805,0.0,0.34204]
[1777290835636,54.07,77823.7,0.0,-0.99805,0.0,0.34204]
[1777290835751,54.07,77823.7,0.0,-0.99805,0.0,0.34204]
[1777290835770,54.07,77823.7,0.0,-0.99805,0.0,0.34204]
[1777290835853,54.07,77823.7,0.0,-0.99805,0.0,0.34204]
[1777290841528,54.07,77823.17,0.0,-0.99805,0.0,0.34186]
[1777290842515,54.07,77823.17,0.0,-0.99805,0.0,0.34186]
[1777290842518,54.07,77823.17,0.0,-0.99805,0.0,0.34186]
[1777290842607,54.07,77823.17,0.0,-0.99805,0.0,0.34186]
[1777290842769,54.07,77823.17,0.0,-0.99805,0.0,0.34186]
[1777290842870,54.07,77824.05,0.0,-0.99805,0.0,0.34216]
[1777290844049,54.07,77824.05,0.0,-0.99805,0.0,0.34216]
[1777290844270,54.07,77824.05,0.0,-0.99805,0.0,0.34216]
[1777290844371,54.07,77831.12,0.0,-0.99804,0.0,0.34454]
[1777290844549,54.07,77833.94,0.0,-0.99803,0.0,0.34549]
[1777290848752,54.07,77834.7,0.0,-0.99803,0.0,0.34574]
[1777290848771,54.07,77834.7,0.0,-0.99803,0.0,0.34574]
[1777290848861,54.07,77834.7,0.0,-0.99803,0.0,0.34574]
[1777290859655,54.07,77834.86,0.0,-0.99803,0.0,0.3458]
[1777290861570,54.07,77834.86,0.0,-0.99803,0.0,0.3458]
[1777290861768,54.07,77834.86,0.0,-0.99803,0.0,0.3458]
[1777290868719,54.07,77834.06,0.0,-0.99803,0.0,0.34553]
[1777290869818,54.07,77834.06,0.0,-0.99803,0.0,0.34553]
[1777290870019,54.07,77834.06,0.0,-0.99803,0.0,0.34553]
[1777290870131,54.07,77834.06,0.0,-0.99803,0.0,0.34553]
[1777290870268,54.07,77834.06,0.0,-0.99803,0.0,0.34553]
[1777290870369,54.07,77829.39,0.0,-0.99804,0.0,0.34395]
[1777290874933,54.07,77829.38,0.0,-0.99804,0.0,0.34334]
[1777290875020,54.07,77829.38,0.0,-0.99804,0.0,0.34334]
[1777290880542,54.07,77827.34,0.0,-0.99805,0.0,0.34265]
[1777290880769,54.07,77827.34,0.0,-0.99805,0.0,0.34265]
[1777290880803,54.07,77827.66,0.0,-0.99805,0.0,0.34276]
[1777290881805,54.07,77827.66,0.0,-0.99805,0.0,0.34276]
[1777290882020,54.07,77827.66,0.0,-0.99805,0.0,0.34276]
[1777290887852,54.07,77827.36,0.0,-0.99805,0.0,0.34266]
[1777290892887,54.07,77827.8,0.0,-0.99805,0.0,0.34281]
[1777290894663,54.07,77827.27,0.0,-0.99805,0.0,0.34263]
[1777290894770,54.07,77827.27,0.0,-0.99805,0.0,0.34263]
[1777290895010,54.07,77827.27,0.0,-0.99805,0.0,0.34263]
[1777290895021,54.07,77827.27,0.0,-0.99805,0.0,0.34263]
[1777290895111,54.07,77827.34,0.0,-0.99805,0.0,0.34265]
[1777290901345,54.07,77826.71,0.0,-0.99805,0.0,0.34244]
[1777290901519,54.07,77826.71,0.0,-0.99805,0.0,0.34244]
[1777290906985,54.07,77827.99,0.0,-0.99805,0.0,0.34287]
[1777290914034,54.07,77827.63,0.0,-0.99805,0.0,0.34275]
[1777290919128,54.07,77827.69,0.0,-0.99805,0.0,0.34277]
[1777290919268,54.07,77827.69,0.0,-0.99805,0.0,0.34277]
[1777290919356,54.07,77827.69,0.0,-0.99805,0.0,0.34277]
[1777290919519,54.07,77827.69,0.0,-0.99805,0.0,0.34277]
[1777290919370,54.07,77827.59,0.0,-0.99805,0.0,0.34274]
[1777290921082,54.07,77824.82,0.0,-0.99805,0.0,0.34181]
[1777290922997,54.07,77825.89,0.0,-0.99805,0.0,0.34217]
[1777290923019,54.07,77825.89,0.0,-0.99805,0.0,0.34217]
[1777290928282,54.07,77825.73,0.0,-0.99805,0.0,0.34211]
[1777290928518,54.07,77825.73,0.0,-0.99805,0.0,0.34211]
[1777290928520,54.07,77825.14,0.0,-0.99805,0.0,0.34191]
[1777290929961,54.07,77825.07,0.0,-0.99805,0.0,0.34189]
[1777290930020,54.07,77825.07,0.0,-0.99805,0.0,0.34189]
[1777290938376,54.07,77824.71,0.0,-0.99806,0.0,0.34116]
[1777290938519,54.07,77824.71,0.0,-0.99806,0.0,0.34116]
[1777290939176,54.07,77825.71,0.0,-0.99805,0.0,0.34149]
[1777290939268,54.07,77825.71,0.0,-0.99805,0.0,0.34149]
[1777290939369,54.07,77824.94,0.0,-0.99805,0.0,0.34124]
[1777290945251,54.07,77825.51,0.0,-0.99805,0.0,0.34143]
[1777290950543,54.07,77825.23,0.0,-0.99805,0.0,0.34133]
[1777290950769,54.07,77825.82,0.0,-0.99805,0.0,0.34153]
[1777290953087,54.07,77826.94,0.0,-0.99805,0.0,0.34191]
[1777290953210,54.07,77826.94,0.0,-0.99805,0.0,0.34191]
[1777290953272,54.07,77826.94,0.0,-0.99805,0.0,0.34191]
[1777290953307,54.07,77831.79,0.0,-0.99804,0.0,0.34354]
[1777290958342,54.07,77831.23,0.0,-0.99804,0.0,0.34335]
[1777290964384,54.07,77831.27,0.0,-0.99804,0.0,0.34336]
[1777290969113,54.07,77831.6,0.0,-0.99804,0.0,0.34347]
[1777290969269,54.07,77831.6,0.0,-0.99804,0.0,0.34347]
[1777290969382,54.07,77831.6,0.0,-0.99804,0.0,0.34347]
[1777290969519,54.07,77831.6,0.0,-0.99804,0.0,0.34347]
[1777290969555,54.07,77831.63,0.0,-0.99804,0.0,0.34348]
[1777290976468,54.07,77832.93,0.0,-0.99804,0.0,0.34392]
[1777290977756,54.07,77833.44,0.0,-0.99804,0.0,0.34409]
[1777290977775,54.07,77833.44,0.0,-0.99804,0.0,0.34409]
[1777290983517,54.07,77838.02,0.0,-0.99803,0.0,0.34564]
[1777290984355,54.07,77838.02,0.0,-0.99803,0.0,0.34564]
[1777290984520,54.07,77838.02,0.0,-0.99803,0.0,0.34564]
[1777290984966,54.07,77839.23,0.0,-0.99803,0.0,0.34605]
[1777290985020,54.07,77839.23,0.0,-0.99803,0.0,0.34605]
[1777290985531,54.07,77840.89,0.0,-0.99802,0.0,0.34661]
[1777290991575,54.07,77841.7,0.0,-0.99802,0.0,0.34627]
[1777290992582,54.07,77844.19,0.0,-0.99802,0.0,0.34711]
[1777290993341,54.07,77844.19,0.0,-0.99802,0.0,0.34711]
[1777290993520,54.07,77844.19,0.0,-0.99802,0.0,0.34711]
[1777290998626,54.07,77844.34,0.0,-0.99802,0.0,0.34716]
[1777291003660,54.07,77846.1,0.0,-0.99801,0.0,0.34776]
[1777291004287,54.07,77846.1,0.0,-0.99801,0.0,0.34776]
[1777291004519,54.07,77846.1,0.0,-0.99801,0.0,0.34776]
[1777291004702,54.07,77846.1,0.0,-0.99801,0.0,0.34776]
[1777291004769,54.07,77846.1,0.0,-0.99801,0.0,0.34776]
[1777291004798,54.07,77846.19,0.0,-0.99801,0.0,0.34779]
[1777291009535,54.07,77846.2,0.0,-0.99801,0.0,0.34779]
[1777291009769,54.07,77846.53,0.0,-0.99801,0.0,0.34791]
[1777291015859,54.07,77846.67,0.0,-0.99801,0.0,0.34795]
[1777291015959,54.07,77846.67,0.0,-0.99801,0.0,0.34795]
[1777291016020,54.07,77846.67,0.0,-0.99801,0.0,0.34795]
[1777291016058,54.07,77847.36,0.0,-0.99801,0.0,0.34819]
[1777291019524,54.07,77847.51,0.0,-0.99801,0.0,0.34824]
[1777291019769,54.07,77848.79,0.0,-0.99801,0.0,0.34868]
[1777291020202,54.07,77848.79,0.0,-0.99801,0.0,0.34868]
[1777291020269,54.07,77848.79,0.0,-0.99801,0.0,0.34868]
[1777291020371,54.07,77849.78,0.0,-0.99801,0.0,0.34901]
[1777291024808,54.07,77852.14,0.0,-0.998,0.0,0.34982]
[1777291026738,54.07,77849.8,0.0,-0.99801,0.0,0.34902]
[1777291026769,54.07,77849.8,0.0,-0.99801,0.0,0.34902]
[1777291032340,54.07,77849.8,0.0,-0.99801,0.0,0.34902]
[1777291032519,54.07,77849.8,0.0,-0.99801,0.0,0.34902]
[1777291032536,54.07,77847.16,0.0,-0.99801,0.0,0.34812]
[1777291032875,54.07,77847.16,0.0,-0.99801,0.0,0.34812]
[1777291033019,54.07,77847.16,0.0,-0.99801,0.0,0.34812]
[1777291033045,54.07,77845.96,0.0,-0.99801,0.0,0.34771]
[1777291039494,54.07,77846.14,0.0,-0.99801,0.0,0.34777]
[1777291039520,54.07,77846.14,0.0,-0.99801,0.0,0.34777]
[1777291044948,54.07,77846.12,0.0,-0.99801,0.0,0.34777]
[1777291047441,54.07,77846.12,0.0,-0.99801,0.0,0.34777]
[1777291047519,54.07,77846.12,0.0,-0.99801,0.0,0.34777]
[1777291048242,54.07,77845.29,0.0,-0.99802,0.0,0.34748]
[1777291048269,54.07,77845.29,0.0,-0.99802,0.0,0.34748]
[1777291048354,54.07,77845.49,0.0,-0.99802,0.0,0.34755]
[1777291053000,54.07,77846.02,0.0,-0.99802,0.0,0.34711]
[1777291053019,54.07,77846.02,0.0,-0.99802,0.0,0.34711]
[1777291058581,54.07,77846.1,0.0,-0.99802,0.0,0.34714]
[1777291058769,54.07,77845.95,0.0,-0.99802,0.0,0.34709]
[1777291059142,54.07,77845.95,0.0,-0.99802,0.0,0.34709]
[1777291059271,54.07,77845.95,0.0,-0.99802,0.0,0.34709]
[1777291059373,54.07,77845.8,0.0,-0.99802,0.0,0.34704]
[1777291061518,54.07,77845.54,0.0,-0.99802,0.0,0.34695]
[1777291067359,54.07,77845.22,0.0,-0.99802,0.0,0.34684]
[1777291067519,54.07,77845.22,0.0,-0.99802,0.0,0.34684]
[1777291067580,54.07,77837.08,0.0,-0.99804,0.0,0.34409]
[1777291068131,54.07,77837.08,0.0,-0.99804,0.0,0.34409]
[1777291068275,54.07,77837.08,0.0,-0.99804,0.0,0.34409]
[1777291068336,54.07,77834.59,0.0,-0.99804,0.0,0.34325]
[1777291074150,54.07,77835.22,0.0,-0.99804,0.0,0.34346]
[1777291079186,54.07,77835.66,0.0,-0.99804,0.0,0.34361]
[1777291080311,54.07,77835.66,0.0,-0.99804,0.0,0.34361]
[1777291080519,54.07,77835.66,0.0,-0.99804,0.0,0.34361]
[1777291084070,54.07,77835.63,0.0,-0.99804,0.0,0.3436]
[1777291084273,54.07,77835.63,0.0,-0.99804,0.0,0.3436]
[1777291084350,54.07,77837.93,0.0,-0.99803,0.0,0.34438]
[1777291086778,54.07,77839.96,0.0,-0.99803,0.0,0.34506]
[1777291087019,54.07,77839.96,0.0,-0.99803,0.0,0.34506]
[1777291090849,54.07,77840.24,0.0,-0.99803,0.0,0.34516]
[1777291091021,54.07,77840.24,0.0,-0.99803,0.0,0.34516]
[1777291091271,54.07,77840.52,0.0,-0.99803,0.0,0.34525]
[1777291093649,54.07,77840.6,0.0,-0.99803,0.0,0.34528]
[1777291093769,54.07,77840.64,0.0,-0.99803,0.0,0.34529]
[1777291095299,54.07,77845.25,0.0,-0.99802,0.0,0.34685]
[1777291096815,54.07,77846.44,0.0,-0.99802,0.0,0.34726]
[1777291097019,54.07,77846.44,0.0,-0.99802,0.0,0.34726]
[1777291097576,54.07,77846.44,0.0,-0.99802,0.0,0.34726]
[1777291097671,54.07,77845.33,0.0,-0.99802,0.0,0.34688]
[1777291097770,54.07,77845.33,0.0,-0.99802,0.0,0.34688]
[1777291106448,54.07,77846.13,0.0,-0.99802,0.0,0.34715]
[1777291106519,54.07,77846.13,0.0,-0.99802,0.0,0.34715]
[1777291107495,54.07,77845.23,0.0,-0.99802,0.0,0.34685]
[1777291107519,54.07,77845.23,0.0,-0.99802,0.0,0.34685]
[1777291107596,54.07,77846.19,0.0,-0.99802,0.0,0.34717]
[1777291113071,54.07,77843.79,0.0,-0.99803,0.0,0.34574]
[1777291113272,54.07,77843.79,0.0,-0.99803,0.0,0.34574]
[1777291116652,54.07,77842.91,0.0,-0.99803,0.0,0.34544]
[1777291116763,54.07,77842.91,0.0,-0.99803,0.0,0.34544]
[1777291116773,54.07,77842.91,0.0,-0.99803,0.0,0.34544]
[1777291117455,54.07,77844.49,0.0,-0.99802,0.0,0.34598]
[1777291120863,54.07,77843.04,0.0,-0.99803,0.0,0.34549]
[1777291121019,54.07,77843.04,0.0,-0.99803,0.0,0.34549]
[1777291121071,54.07,77843.04,0.0,-0.99803,0.0,0.34549]
[1777291121269,54.07,77843.04,0.0,-0.99803,0.0,0.34549]
[1777291121483,54.07,77844.23,0.0,-0.99802,0.0,0.34589]
[1777291126518,54.07,77845.78,0.0,-0.99802,0.0,0.34641]
[1777291127912,54.07,77845.78,0.0,-0.99802,0.0,0.34641]
[1777291128022,54.07,77845.78,0.0,-0.99802,0.0,0.34641]
[1777291131625,54.07,77846.74,0.0,-0.99802,0.0,0.34674]
[1777291131773,54.07,77846.74,0.0,-0.99802,0.0,0.34674]
[1777291131803,54.07,77847.32,0.0,-0.99802,0.0,0.34694]
[1777291132020,54.07,77847.32,0.0,-0.99802,0.0,0.34694]
[1777291132559,54.07,77847.93,0.0,-0.99802,0.0,0.34714]
[1777291137766,54.07,77848.26,0.0,-0.99802,0.0,0.34726]
[1777291138018,54.07,77847.75,0.0,-0.99802,0.0,0.34708]
[1777291141225,54.07,77846.18,0.0,-0.99802,0.0,0.34655]
[1777291141272,54.07,77846.18,0.0,-0.99802,0.0,0.34655]
[1777291141623,54.07,77847.39,0.0,-0.99802,0.0,0.34696]
[1777291144711,54.07,77848.46,0.0,-0.99802,0.0,0.34732]
[1777291150686,54.07,77848.83,0.0,-0.99802,0.0,0.34745]
[1777291154714,54.07,77860.2,0.0,-0.99799,0.0,0.35133]
[1777291156728,54.07,77859.23,0.0,-0.99799,0.0,0.351]
[1777291161764,54.07,77858.41,0.0,-0.99799,0.0,0.35072]
[1777291164966,54.07,77857.52,0.0,-0.998,0.0,0.35041]
[1777291167523,54.07,77858.21,0.0,-0.998,0.0,0.35065]
[1777291171806,54.07,77857.7,0.0,-0.998,0.0,0.35048]
[1777291171835,54.07,77856.62,0.0,-0.998,0.0,0.34948]
[1777291172018,54.07,77856.62,0.0,-0.998,0.0,0.34948]
[1777291173849,54.07,77853.8,0.0,-0.99801,0.0,0.34852]
[1777291174945,54.07,77853.8,0.0,-0.99801,0.0,0.34852]
[1777291175019,54.07,77853.8,0.0,-0.99801,0.0,0.34852]
[1777291175054,54.07,77853.8,0.0,-0.99801,0.0,0.34852]
[1777291175268,54.07,77853.8,0.0,-0.99801,0.0,0.34852]
[1777291175369,54.07,77852.48,0.0,-0.99801,0.0,0.34807]
[1777291178971,54.07,77851.27,0.0,-0.99801,0.0,0.34766]
[1777291179030,54.07,77851.27,0.0,-0.99801,0.0,0.34766]
[1777291179111,54.07,77851.27,0.0,-0.99801,0.0,0.34766]
[1777291179268,54.07,77851.27,0.0,-0.99801,0.0,0.34766]
[1777291179370,54.07,77850.28,0.0,-0.99802,0.0,0.34732]
[1777291182697,54.07,77851.03,0.0,-0.99801,0.0,0.34758]
[1777291182770,54.07,77851.03,0.0,-0.99801,0.0,0.34758]
[1777291182792,54.07,77850.31,0.0,-0.99802,0.0,0.34733]
[1777291182856,54.07,77850.31,0.0,-0.99802,0.0,0.34733]
[1777291183020,54.07,77850.31,0.0,-0.99802,0.0,0.34733]
[1777291186652,54.07,77849.07,0.0,-0.99802,0.0,0.34691]
[1777291186700,54.07,77849.07,0.0,-0.99802,0.0,0.34691]
[1777291186770,54.07,77849.07,0.0,-0.99802,0.0,0.34691]
[1777291186753,54.07,77849.87,0.0,-0.99802,0.0,0.34718]
[1777291189785,54.07,77849.37,0.0,-0.99802,0.0,0.34701]
[1777291189830,54.07,77850.55,0.0,-0.99802,0.0,0.34742]
[1777291189891,54.07,77850.55,0.0,-0.99802,0.0,0.34742]
[1777291190020,54.07,77850.55,0.0,-0.99802,0.0,0.34742]
[1777291196007,54.07,77849.0,0.0,-0.99802,0.0,0.34689]
[1777291201291,54.07,77849.52,0.0,-0.99802,0.0,0.34707]
[1777291201478,54.07,77849.52,0.0,-0.99802,0.0,0.34707]
[1777291201518,54.07,77849.52,0.0,-0.99802,0.0,0.34707]
[1777291201572,54.07,77849.82,0.0,-0.99802,0.0,0.34717]
[1777291202046,54.07,77847.47,0.0,-0.99802,0.0,0.34637]
[1777291203052,54.07,77843.6,0.0,-0.99803,0.0,0.34506]
[1777291205066,54.07,77846.41,0.0,-0.99802,0.0,0.34601]
[1777291206022,54.07,77846.41,0.0,-0.99802,0.0,0.34601]
[1777291206037,54.07,77846.41,0.0,-0.99802,0.0,0.34601]
[1777291206268,54.07,77846.41,0.0,-0.99802,0.0,0.34601]
[1777291206292,54.07,77851.5,0.0,-0.99801,0.0,0.34774]
[1777291212115,54.07,77851.55,0.0,-0.99801,0.0,0.34776]
[1777291222184,54.07,77851.55,0.0,-0.99801,0.0,0.34776]
[1777291223168,54.07,77851.55,0.0,-0.99801,0.0,0.34776]
[1777291223269,54.07,77851.55,0.0,-0.99801,0.0,0.34776]
[1777291223320,54.07,77851.55,0.0,-0.99801,0.0,0.34776]
[1777291223520,54.07,77851.55,0.0,-0.99801,0.0,0.34776]
[1777291223621,54.07,77851.92,0.0,-0.99801,0.0,0.34788]
[1777291229234,54.07,77851.67,0.0,-0.99801,0.0,0.3478]
[1777291231209,54.07,77851.64,0.0,-0.99801,0.0,0.34779]
[1777291231269,54.07,77851.64,0.0,-0.99801,0.0,0.34779]
[1777291231321,54.07,77851.64,0.0,-0.99801,0.0,0.34779]
[1777291231518,54.07,77851.64,0.0,-0.99801,0.0,0.34779]
[1777291231617,54.07,77852.37,0.0,-0.99801,0.0,0.34742]
[1777291234398,54.07,77852.55,0.0,-0.99801,0.0,0.34748]
[1777291234522,54.07,77852.55,0.0,-0.99801,0.0,0.34748]
[1777291234611,54.07,77846.37,0.0,-0.99803,0.0,0.34538]
[1777291235325,54.07,77846.37,0.0,-0.99803,0.0,0.34538]
[1777291235518,54.07,77846.37,0.0,-0.99803,0.0,0.34538]
[1777291235580,54.07,77840.51,0.0,-0.99804,0.0,0.3434]
[1777291236848,54.07,77840.51,0.0,-0.99804,0.0,0.3434]
[1777291236283,54.07,77837.38,0.0,-0.99805,0.0,0.34235]
[1777291236929,54.07,77837.38,0.0,-0.99805,0.0,0.34235]
[1777291237022,54.07,77837.38,0.0,-0.99805,0.0,0.34235]
[1777291237290,54.07,77834.54,0.0,-0.99805,0.0,0.3414]
[1777291238297,54.07,77831.69,0.0,-0.99806,0.0,0.34045]
[1777291242075,54.07,77830.74,0.0,-0.99806,0.0,0.34013]
[1777291242127,54.07,77830.74,0.0,-0.99806,0.0,0.34013]
[1777291242269,54.07,77830.74,0.0,-0.99806,0.0,0.34013]
[1777291242325,54.07,77830.17,0.0,-0.99806,0.0,0.33994]
[1777291247360,54.07,77829.17,0.0,-0.99806,0.0,0.33961]
[1777291248258,54.07,77829.17,0.0,-0.99806,0.0,0.33961]
[1777291248269,54.07,77829.17,0.0,-0.99806,0.0,0.33961]
[1777291248403,54.07,77829.17,0.0,-0.99806,0.0,0.33961]
[1777291248519,54.07,77829.17,0.0,-0.99806,0.0,0.33961]
[1777291248558,54.07,77830.37,0.0,-0.99806,0.0,0.34001]
[1777291251387,54.07,77825.2,0.0,-0.99807,0.0,0.33828]
[1777291252564,54.07,77825.2,0.0,-0.99807,0.0,0.33828]
[1777291252638,54.07,77825.2,0.0,-0.99807,0.0,0.33828]
[1777291252775,54.07,77825.2,0.0,-0.99807,0.0,0.33828]
[1777291252876,54.07,77824.78,0.0,-0.99807,0.0,0.33814]
[1777291253402,54.07,77821.93,0.0,-0.99808,0.0,0.3372]
[1777291257301,54.07,77820.35,0.0,-0.99808,0.0,0.33668]
[1777291257404,54.07,77820.35,0.0,-0.99808,0.0,0.33668]
[1777291257519,54.07,77820.35,0.0,-0.99808,0.0,0.33668]
[1777291257621,54.07,77821.43,0.0,-0.99808,0.0,0.33703]
[1777291261914,54.07,77820.4,0.0,-0.99808,0.0,0.33669]
[1777291261458,54.07,77815.08,0.0,-0.99809,0.0,0.33494]
[1777291262011,54.07,77815.08,0.0,-0.99809,0.0,0.33494]
[1777291262020,54.07,77815.08,0.0,-0.99809,0.0,0.33494]
[1777291262465,54.07,77811.42,0.0,-0.9981,0.0,0.33373]
[1777291263472,54.07,77814.24,0.0,-0.99809,0.0,0.33466]
[1777291264246,54.07,77814.24,0.0,-0.99809,0.0,0.33466]
[1777291264268,54.07,77814.24,0.0,-0.99809,0.0,0.33466]
[1777291264298,54.07,77814.24,0.0,-0.99809,0.0,0.33466]
[1777291264520,54.07,77814.24,0.0,-0.99809,0.0,0.33466]
[1777291264621,54.07,77816.55,0.0,-0.99809,0.0,0.33542]
[1777291267277,54.07,77816.04,0.0,-0.99809,0.0,0.33525]
[1777291267385,54.07,77816.04,0.0,-0.99809,0.0,0.33525]
[1777291267519,54.07,77816.04,0.0,-0.99809,0.0,0.33525]
[1777291267620,54.07,77812.84,0.0,-0.9981,0.0,0.3342]
[1777291268507,54.07,77810.71,0.0,-0.9981,0.0,0.3335]
[1777291273202,54.07,77809.23,0.0,-0.9981,0.0,0.33302]
[1777291273271,54.07,77809.23,0.0,-0.9981,0.0,0.33302]
[1777291273357,54.07,77809.23,0.0,-0.9981,0.0,0.33302]
[1777291273519,54.07,77809.23,0.0,-0.9981,0.0,0.33302]
[1777291273542,54.07,77810.12,0.0,-0.9981,0.0,0.33331]
[1777291276845,54.07,77808.81,0.0,-0.9981,0.0,0.33288]
[1777291276873,54.07,77809.95,0.0,-0.9981,0.0,0.33325]
[1777291277006,54.07,77809.95,0.0,-0.9981,0.0,0.33325]
[1777291277019,54.07,77809.95,0.0,-0.9981,0.0,0.33325]
[1777291279590,54.07,77810.12,0.0,-0.9981,0.0,0.33331]
[1777291279679,54.07,77810.12,0.0,-0.9981,0.0,0.33331]
[1777291279774,54.07,77810.12,0.0,-0.9981,0.0,0.33331]
[1777291279827,54.07,77808.04,0.0,-0.99811,0.0,0.33263]
[1777291282753,54.07,77808.55,0.0,-0.99811,0.0,0.33279]
[1777291282770,54.07,77808.55,0.0,-0.99811,0.0,0.33279]
[1777291284684,54.07,77808.05,0.0,-0.99811,0.0,0.33263]
[1777291284774,54.07,77808.05,0.0,-0.99811,0.0,0.33263]
[1777291284785,54.07,77808.34,0.0,-0.99811,0.0,0.33272]
[1777291286745,54.07,77809.52,0.0,-0.9981,0.0,0.33311]
[1777291286773,54.07,77809.52,0.0,-0.9981,0.0,0.33311]
[1777291289844,54.07,77809.18,0.0,-0.9981,0.0,0.333]
[1777291290019,54.07,77808.25,0.0,-0.99811,0.0,0.33269]
[1777291290625,54.07,77808.25,0.0,-0.99811,0.0,0.33269]
[1777291290768,54.07,77808.25,0.0,-0.99811,0.0,0.33269]
[1777291290869,54.07,77809.19,0.0,-0.9981,0.0,0.333]
[1777291292692,54.07,77808.63,0.0,-0.99811,0.0,0.33222]
[1777291292772,54.07,77808.63,0.0,-0.99811,0.0,0.33222]
[1777291295757,54.07,77808.62,0.0,-0.99811,0.0,0.33222]
[1777291295770,54.07,77808.62,0.0,-0.99811,0.0,0.33222]
[1777291297660,54.07,77807.1,0.0,-0.99811,0.0,0.33172]
[1777291297769,54.07,77807.1,0.0,-0.99811,0.0,0.33172]
[1777291297866,54.07,77806.83,0.0,-0.99811,0.0,0.33163]
[1777291301733,54.07,77807.61,0.0,-0.99811,0.0,0.33189]
[1777291301769,54.07,77807.61,0.0,-0.99811,0.0,0.33189]
[1777291307780,54.07,77806.58,0.0,-0.99811,0.0,0.33155]
[1777291310801,54.07,77800.24,0.0,-0.99813,0.0,0.32949]
[1777291311407,54.07,77800.24,0.0,-0.99813,0.0,0.32949]
[1777291311523,54.07,77800.24,0.0,-0.99813,0.0,0.32949]
[1777291311569,54.07,77800.24,0.0,-0.99813,0.0,0.32949]
[1777291311770,54.07,77800.24,0.0,-0.99813,0.0,0.32949]
[1777291311808,54.07,77796.56,0.0,-0.99813,0.0,0.32829]
[1777291312815,54.07,77793.96,0.0,-0.99814,0.0,0.32745]
[1777291315836,54.07,77795.68,0.0,-0.99813,0.0,0.32801]
[1777291316625,54.07,77795.68,0.0,-0.99813,0.0,0.32801]
[1777291316748,54.07,77795.68,0.0,-0.99813,0.0,0.32801]
[1777291316777,54.07,77795.68,0.0,-0.99813,0.0,0.32801]
[1777291316843,54.07,77795.39,0.0,-0.99814,0.0,0.32792]
[1777291318857,54.07,77793.45,0.0,-0.99814,0.0,0.32729]
[1777291320832,54.07,77793.59,0.0,-0.99814,0.0,0.32733]
[1777291321025,54.07,77792.9,0.0,-0.99814,0.0,0.32711]
[1777291321884,54.07,77792.9,0.0,-0.99814,0.0,0.32711]
[1777291321898,54.07,77794.79,0.0,-0.99814,0.0,0.32772]
[1777291322027,54.07,77794.79,0.0,-0.99814,0.0,0.32772]
[1777291322885,54.07,77794.9,0.0,-0.99814,0.0,0.32776]
[1777291326884,54.07,77796.4,0.0,-0.99813,0.0,0.32824]
[1777291327018,54.07,77796.52,0.0,-0.99813,0.0,0.32828]
[1777291329934,54.07,77798.43,0.0,-0.99813,0.0,0.3289]
[1777291334971,54.07,77799.36,0.0,-0.99813,0.0,0.3292]
[1777291337783,54.07,77799.41,0.0,-0.99813,0.0,0.32922]
[1777291337992,54.07,77798.76,0.0,-0.99813,0.0,0.32901]
[1777291338041,54.07,77798.76,0.0,-0.99813,0.0,0.32901]
[1777291338269,54.07,77798.76,0.0,-0.99813,0.0,0.32901]
[1777291338999,54.07,77798.95,0.0,-0.99813,0.0,0.32907]
[1777291342021,54.07,77800.94,0.0,-0.99812,0.0,0.32971]
[1777291342678,54.07,77800.94,0.0,-0.99812,0.0,0.32971]
[1777291342773,54.07,77800.94,0.0,-0.99812,0.0,0.32971]
[1777291343029,54.07,77803.01,0.0,-0.99812,0.0,0.33039]
[1777291344034,54.07,77805.02,0.0,-0.99812,0.0,0.33104]
[1777291349041,54.07,77805.27,0.0,-0.99812,0.0,0.33112]
[1777291349269,54.07,77805.27,0.0,-0.99812,0.0,0.33112]
[1777291349520,54.07,77805.27,0.0,-0.99812,0.0,0.33112]
[1777291349621,54.07,77805.95,0.0,-0.99811,0.0,0.33135]
[1777291352954,54.07,77806.12,0.0,-0.99812,0.0,0.3308]
[1777291353018,54.07,77806.12,0.0,-0.99812,0.0,0.3308]
[1777291355134,54.07,77801.99,0.0,-0.99813,0.0,0.32946]
[1777291356360,54.07,77801.99,0.0,-0.99813,0.0,0.32946]
[1777291356524,54.07,77801.99,0.0,-0.99813,0.0,0.32946]
[1777291356799,54.07,77801.99,0.0,-0.99813,0.0,0.32946]
[1777291357018,54.07,77801.99,0.0,-0.99813,0.0,0.32946]
[1777291356873,54.07,77800.3,0.0,-0.99813,0.0,0.32891]
[1777291360662,54.07,77799.08,0.0,-0.99813,0.0,0.32852]
[1777291360780,54.07,77799.08,0.0,-0.99813,0.0,0.32852]
[1777291361171,54.07,77796.13,0.0,-0.99814,0.0,0.32756]
[1777291362178,54.07,77790.5,0.0,-0.99815,0.0,0.32575]
[1777291364192,54.07,77793.71,0.0,-0.99814,0.0,0.32678]
[1777291365249,54.07,77793.71,0.0,-0.99814,0.0,0.32678]
[1777291365269,54.07,77793.71,0.0,-0.99814,0.0,0.32678]
[1777291365506,54.07,77793.71,0.0,-0.99814,0.0,0.32678]
[1777291365519,54.07,77793.71,0.0,-0.99814,0.0,0.32678]
[1777291365581,54.07,77793.7,0.0,-0.99814,0.0,0.32678]
[1777291367643,54.07,77795.78,0.0,-0.99814,0.0,0.32745]
[1777291367772,54.07,77795.78,0.0,-0.99814,0.0,0.32745]
[1777291372258,54.07,77781.89,0.0,-0.99817,0.0,0.32299]
[1777291373259,54.07,77772.03,0.0,-0.99818,0.0,0.31986]
[1777291374448,54.07,77772.03,0.0,-0.99818,0.0,0.31986]
[1777291374451,54.07,77770.89,0.0,-0.99819,0.0,0.3195]
[1777291375131,54.07,77770.89,0.0,-0.99819,0.0,0.3195]
[1777291375273,54.07,77771.13,0.0,-0.99819,0.0,0.31957]
[1777291376295,54.07,77771.13,0.0,-0.99819,0.0,0.31957]
[1777291378294,54.07,77767.4,0.0,-0.99819,0.0,0.31839]
[1777291379301,54.07,77763.65,0.0,-0.9982,0.0,0.31721]
[1777291381066,54.07,77763.65,0.0,-0.9982,0.0,0.31721]
[1777291381269,54.07,77762.33,0.0,-0.9982,0.0,0.3168]
[1777291381449,54.07,77762.33,0.0,-0.9982,0.0,0.3168]
[1777291381528,54.07,77762.33,0.0,-0.9982,0.0,0.3168]
[1777291381603,54.07,77762.57,0.0,-0.9982,0.0,0.31687]
[1777291385227,54.07,77763.31,0.0,-0.9982,0.0,0.31711]
[1777291385273,54.07,77763.31,0.0,-0.9982,0.0,0.31711]
[1777291390619,54.07,77762.99,0.0,-0.9982,0.0,0.31701]
[1777291390770,54.07,77762.99,0.0,-0.9982,0.0,0.31701]
[1777291391103,54.07,77762.16,0.0,-0.9982,0.0,0.31675]
[1777291391269,54.07,77762.16,0.0,-0.9982,0.0,0.31675]
[1777291391384,54.07,77760.69,0.0,-0.99821,0.0,0.31629]
[1777291395998,54.07,77759.08,0.0,-0.99821,0.0,0.31578]
[1777291396022,54.07,77759.08,0.0,-0.99821,0.0,0.31578]
[1777291398438,54.07,77754.81,0.0,-0.99822,0.0,0.31445]
[1777291400058,54.07,77754.81,0.0,-0.99822,0.0,0.31445]
[1777291400073,54.07,77754.46,0.0,-0.99822,0.0,0.31434]
[1777291400269,54.07,77754.46,0.0,-0.99822,0.0,0.31434]
[1777291400772,54.07,77754.46,0.0,-0.99822,0.0,0.31434]
[1777291401019,54.07,77754.46,0.0,-0.99822,0.0,0.31434]
[1777291404047,54.07,77755.02,0.0,-0.99822,0.0,0.31451]
[1777291403473,54.07,77752.15,0.0,-0.99822,0.0,0.31362]
[1777291404269,54.07,77752.15,0.0,-0.99822,0.0,0.31362]
[1777291404480,54.07,77750.37,0.0,-0.99823,0.0,0.31307]
[1777291405675,54.07,77750.37,0.0,-0.99823,0.0,0.31307]
[1777291405770,54.07,77750.37,0.0,-0.99823,0.0,0.31307]
[1777291409021,54.07,77751.25,0.0,-0.99822,0.0,0.31334]
[1777291409060,54.07,77750.51,0.0,-0.99823,0.0,0.31311]
[1777291409269,54.07,77750.51,0.0,-0.99823,0.0,0.31311]
[1777291411628,54.07,77751.13,0.0,-0.99822,0.0,0.3133]
[1777291411774,54.07,77751.13,0.0,-0.99822,0.0,0.3133]
[1777291418578,54.07,77750.14,0.0,-0.99823,0.0,0.31242]
[1777291423613,54.07,77750.02,0.0,-0.99823,0.0,0.31239]
[1777291425453,54.07,77749.98,0.0,-0.99823,0.0,0.31237]
[1777291425518,54.07,77749.98,0.0,-0.99823,0.0,0.31237]
[1777291425969,54.07,77749.98,0.0,-0.99823,0.0,0.31237]
[1777291426019,54.07,77749.98,0.0,-0.99823,0.0,0.31237]
[1777291426070,54.07,77749.88,0.0,-0.99823,0.0,0.31234]
[1777291431724,54.07,77749.81,0.0,-0.99823,0.0,0.31232]
[1777291431769,54.07,77749.81,0.0,-0.99823,0.0,0.31232]
[1777291437000,54.07,77749.37,0.0,-0.99823,0.0,0.31219]
[1777291437023,54.07,77749.37,0.0,-0.99823,0.0,0.31219]
[1777291437338,54.07,77749.03,0.0,-0.99823,0.0,0.31208]
[1777291437520,54.07,77749.03,0.0,-0.99823,0.0,0.31208]
[1777291437711,54.07,77747.55,0.0,-0.99823,0.0,0.31162]
[1777291439649,54.07,77748.84,0.0,-0.99823,0.0,0.31202]
[1777291439773,54.07,77748.84,0.0,-0.99823,0.0,0.31202]
[1777291441701,54.07,77748.85,0.0,-0.99823,0.0,0.31202]
[1777291441778,54.07,77748.85,0.0,-0.99823,0.0,0.31202]
[1777291441923,54.07,77748.85,0.0,-0.99823,0.0,0.31202]
[1777291442023,54.07,77748.85,0.0,-0.99823,0.0,0.31202]
[1777291442114,54.07,77751.04,0.0,-0.99823,0.0,0.3127]
[1777291442745,54.07,77755.47,0.0,-0.99822,0.0,0.31408]
[1777291447781,54.07,77756.92,0.0,-0.99822,0.0,0.31453]
[1777291448252,54.07,77756.92,0.0,-0.99822,0.0,0.31453]
[1777291448269,54.07,77756.92,0.0,-0.99822,0.0,0.31453]
[1777291453823,54.07,77756.8,0.0,-0.99822,0.0,0.31449]
[1777291455419,54.07,77756.6,0.0,-0.99822,0.0,0.31443]
[1777291455518,54.07,77756.6,0.0,-0.99822,0.0,0.31443]
[1777291455850,54.07,77756.6,0.0,-0.99822,0.0,0.31443]
[1777291456020,54.07,77756.6,0.0,-0.99822,0.0,0.31443]
[1777291456121,54.07,77756.26,0.0,-0.99822,0.0,0.31433]
[1777291460569,54.07,77757.47,0.0,-0.99822,0.0,0.3147]
[1777291460774,54.07,77757.47,0.0,-0.99822,0.0,0.3147]
[1777291462885,54.07,77753.63,0.0,-0.99822,0.0,0.31351]
[1777291463786,54.07,77753.63,0.0,-0.99822,0.0,0.31351]
[1777291464019,54.07,77753.63,0.0,-0.99822,0.0,0.31351]
[1777291464120,54.07,77754.34,0.0,-0.99822,0.0,0.31373]
[1777291466423,54.07,77753.0,0.0,-0.99822,0.0,0.31331]
[1777291471949,54.07,77750.44,0.0,-0.99823,0.0,0.31195]
[1777291476983,54.07,77750.09,0.0,-0.99823,0.0,0.31184]
[1777291482020,54.07,77750.35,0.0,-0.99823,0.0,0.31192]
[1777291486047,54.07,77753.15,0.0,-0.99823,0.0,0.31279]
[1777291487055,54.07,77756.75,0.0,-0.99822,0.0,0.31391]
[1777291491085,54.07,77751.43,0.0,-0.99823,0.0,0.31225]
[1777291495114,54.07,77754.08,0.0,-0.99823,0.0,0.31308]
[1777291502162,54.07,77754.24,0.0,-0.99823,0.0,0.31313]
[1777291508204,54.07,77753.43,0.0,-0.99823,0.0,0.31287]
[1777291510218,54.07,77756.28,0.0,-0.99822,0.0,0.31376]
[1777291515253,54.07,77757.7,0.0,-0.99822,0.0,0.3142]
[1777291520288,54.07,77757.07,0.0,-0.99822,0.0,0.31401]
[1777291526330,54.07,77758.71,0.0,-0.99822,0.0,0.31452]
[1777291531365,54.07,77759.73,0.0,-0.99822,0.0,0.31426]
[1777291533379,54.07,77763.09,0.0,-0.99821,0.0,0.31531]
[1777291538414,54.07,77764.44,0.0,-0.99821,0.0,0.31573]
[1777291539421,54.07,77767.03,0.0,-0.9982,0.0,0.31655]
[1777291544459,54.07,77767.67,0.0,-0.9982,0.0,0.31675]
[1777291549494,54.07,77767.86,0.0,-0.9982,0.0,0.31681]
[1777291554529,54.07,77767.21,0.0,-0.9982,0.0,0.3166]
[1777291559564,54.07,77767.96,0.0,-0.9982,0.0,0.31684]
[1777291564826,54.07,77767.27,0.0,-0.9982,0.0,0.31662]
[1777291570643,54.07,77768.46,0.0,-0.9982,0.0,0.31699]
[1777291572657,54.07,77764.35,0.0,-0.99821,0.0,0.31571]
[1777291577692,54.07,77763.97,0.0,-0.99821,0.0,0.31559]
[1777291582727,54.07,77763.94,0.0,-0.99821,0.0,0.31558]
[1777291587761,54.07,77763.57,0.0,-0.99821,0.0,0.31546]
[1777291592797,54.07,77763.29,0.0,-0.99821,0.0,0.3148]
[1777291597831,54.07,77764.07,0.0,-0.99821,0.0,0.31504]
[1777291602868,54.07,77763.75,0.0,-0.99821,0.0,0.31494]
[1777291607904,54.07,77764.29,0.0,-0.99821,0.0,0.31511]
[1777291612938,54.07,77765.46,0.0,-0.99821,0.0,0.31548]
[1777291614953,54.07,77778.76,0.0,-0.99818,0.0,0.31966]
[1777291615960,54.07,77778.66,0.0,-0.99818,0.0,0.31963]
[1777291620994,54.07,77778.51,0.0,-0.99818,0.0,0.31958]
[1777291626030,54.07,77777.13,0.0,-0.99819,0.0,0.31915]
[1777291631065,54.07,77777.0,0.0,-0.99819,0.0,0.31911]
[1777291636100,54.07,77775.49,0.0,-0.99819,0.0,0.31863]
[1777291641135,54.07,77776.05,0.0,-0.99819,0.0,0.31881]
[1777291646170,54.07,77776.13,0.0,-0.99819,0.0,0.31883]
[1777291652212,54.07,77774.29,0.0,-0.9982,0.0,0.31767]
[1777291657247,54.07,77772.4,0.0,-0.9982,0.0,0.31708]
[1777291662282,54.07,77772.84,0.0,-0.9982,0.0,0.31722]
[1777291669332,54.07,77772.66,0.0,-0.9982,0.0,0.31716]
[1777291674369,54.07,77772.46,0.0,-0.9982,0.0,0.3171]
[1777291679404,54.07,77772.52,0.0,-0.9982,0.0,0.31712]
[1777291685445,54.07,77773.12,0.0,-0.9982,0.0,0.3173]
[1777291690481,54.07,77773.84,0.0,-0.9982,0.0,0.31753]
[1777291695516,54.07,77773.86,0.0,-0.9982,0.0,0.31754]
[1777291697751,54.07,77773.86,0.0,-0.9982,0.0,0.31754]
[1777291697769,54.07,77773.86,0.0,-0.9982,0.0,0.31754]
[1777291697853,54.07,77775.88,0.0,-0.99819,0.0,0.31817]
[1777291701558,54.07,77779.84,0.0,-0.99819,0.0,0.31942]
[1777291703572,54.07,77782.61,0.0,-0.99818,0.0,0.3203]
[1777291708353,54.07,77784.73,0.0,-0.99818,0.0,0.32097]
[1777291707600,54.07,77788.83,0.0,-0.99817,0.0,0.32228]
[1777291708519,54.07,77788.83,0.0,-0.99817,0.0,0.32228]
[1777291708607,54.07,77788.94,0.0,-0.99817,0.0,0.32231]
[1777291712693,54.07,77790.0,0.0,-0.99817,0.0,0.32207]
[1777291714020,54.07,77790.31,0.0,-0.99817,0.0,0.32217]
[1777291717029,54.07,77790.11,0.0,-0.99817,0.0,0.3221]
[1777291717129,54.07,77790.11,0.0,-0.99817,0.0,0.3221]
[1777291717272,54.07,77790.11,0.0,-0.99817,0.0,0.3221]
[1777291717306,54.07,77793.44,0.0,-0.99816,0.0,0.32316]
[1777291721419,54.07,77795.36,0.0,-0.99816,0.0,0.32378]
[1777291721519,54.07,77795.36,0.0,-0.99816,0.0,0.32378]
[1777291721535,54.07,77795.36,0.0,-0.99816,0.0,0.32378]
[1777291721772,54.07,77795.36,0.0,-0.99816,0.0,0.32378]
[1777291721849,54.07,77794.93,0.0,-0.99816,0.0,0.32364]
[1777291725727,54.07,77798.15,0.0,-0.99815,0.0,0.32467]
[1777291728013,54.07,77798.16,0.0,-0.99815,0.0,0.32468]
[1777291728022,54.07,77798.16,0.0,-0.99815,0.0,0.32468]
[1777291728113,54.07,77798.16,0.0,-0.99815,0.0,0.32468]
[1777291728270,54.07,77798.16,0.0,-0.99815,0.0,0.32468]
[1777291728371,54.07,77798.06,0.0,-0.99815,0.0,0.32464]
[1777291733873,54.07,77798.16,0.0,-0.99815,0.0,0.32468]
[1777291733971,54.07,77798.16,0.0,-0.99815,0.0,0.32468]
[1777291734019,54.07,77798.16,0.0,-0.99815,0.0,0.32468]
[1777291734120,54.07,77798.47,0.0,-0.99815,0.0,0.32478]
[1777291737712,54.07,77797.82,0.0,-0.99815,0.0,0.32457]
[1777291737772,54.07,77797.82,0.0,-0.99815,0.0,0.32457]
[1777291737867,54.07,77797.82,0.0,-0.99815,0.0,0.32457]
[1777291738019,54.07,77797.82,0.0,-0.99815,0.0,0.32457]
[1777291738071,54.07,77797.1,0.0,-0.99815,0.0,0.32434]
[1777291744263,54.07,77796.87,0.0,-0.99816,0.0,0.32426]
[1777291744269,54.07,77796.87,0.0,-0.99816,0.0,0.32426]
[1777291744382,54.07,77796.87,0.0,-0.99816,0.0,0.32426]
[1777291744341,54.07,77797.37,0.0,-0.99815,0.0,0.32442]
[1777291744518,54.07,77797.37,0.0,-0.99815,0.0,0.32442]
[1777291749140,54.07,77796.77,0.0,-0.99816,0.0,0.32423]
[1777291749234,54.07,77796.77,0.0,-0.99816,0.0,0.32423]
[1777291749268,54.07,77796.77,0.0,-0.99816,0.0,0.32423]
[1777291749369,54.07,77797.31,0.0,-0.99815,0.0,0.3244]
[1777291750903,54.07,77786.5,0.0,-0.99818,0.0,0.32095]
[1777291751456,54.07,77786.5,0.0,-0.99818,0.0,0.32095]
[1777291751527,54.07,77786.5,0.0,-0.99818,0.0,0.32095]
[1777291751854,54.07,77786.5,0.0,-0.99818,0.0,0.32095]
[1777291752020,54.07,77786.5,0.0,-0.99818,0.0,0.32095]
[1777291752057,54.07,77780.4,0.0,-0.99819,0.0,0.31902]
[1777291755800,54.07,77779.72,0.0,-0.99819,0.0,0.31881]
[1777291755923,54.07,77779.72,0.0,-0.99819,0.0,0.31881]
[1777291756021,54.07,77779.72,0.0,-0.99819,0.0,0.31881]
[1777291756024,54.07,77780.57,0.0,-0.99819,0.0,0.31907]
[1777291761980,54.07,77778.3,0.0,-0.99819,0.0,0.31836]
[1777291764531,54.07,77777.66,0.0,-0.99819,0.0,0.31816]
[1777291764632,54.07,77777.66,0.0,-0.99819,0.0,0.31816]
[1777291764770,54.07,77777.66,0.0,-0.99819,0.0,0.31816]
[1777291765001,54.07,77777.3,0.0,-0.99819,0.0,0.31804]
[1777291767845,54.07,77775.55,0.0,-0.9982,0.0,0.31749]
[1777291768019,54.07,77775.55,0.0,-0.9982,0.0,0.31749]
[1777291768089,54.07,77775.55,0.0,-0.9982,0.0,0.31749]
[1777291768268,54.07,77775.55,0.0,-0.9982,0.0,0.31749]
[1777291768283,54.07,77776.55,0.0,-0.9982,0.0,0.31781]
[1777291771694,54.07,77775.59,0.0,-0.9982,0.0,0.31693]
[1777291771771,54.07,77775.59,0.0,-0.9982,0.0,0.31693]
[1777291771796,54.07,77775.59,0.0,-0.9982,0.0,0.31693]
[1777291776183,54.07,77775.72,0.0,-0.9982,0.0,0.31697]
[1777291776269,54.07,77775.72,0.0,-0.9982,0.0,0.31697]
[1777291780662,54.07,77774.82,0.0,-0.9982,0.0,0.31668]
[1777291780751,54.07,77774.82,0.0,-0.9982,0.0,0.31668]
[1777291780769,54.07,77774.82,0.0,-0.9982,0.0,0.31668]
[1777291781113,54.07,77775.43,0.0,-0.9982,0.0,0.31688]
[1777291786150,54.07,77774.97,0.0,-0.9982,0.0,0.31673]
[1777291787544,54.07,77775.07,0.0,-0.9982,0.0,0.31676]
[1777291787664,54.07,77775.07,0.0,-0.9982,0.0,0.31676]
[1777291787769,54.07,77775.07,0.0,-0.9982,0.0,0.31676]
[1777291788164,54.07,77776.45,0.0,-0.9982,0.0,0.3172]
[1777291791585,54.07,77775.98,0.0,-0.9982,0.0,0.31705]
[1777291791690,54.07,77775.98,0.0,-0.9982,0.0,0.31705]
[1777291791771,54.07,77775.98,0.0,-0.9982,0.0,0.31705]
[1777291792192,54.07,77776.63,0.0,-0.9982,0.0,0.31725]
[1777291795466,54.07,77778.78,0.0,-0.99819,0.0,0.31793]
[1777291795518,54.07,77778.36,0.0,-0.99819,0.0,0.3178]
[1777291795928,54.07,77778.36,0.0,-0.99819,0.0,0.3178]
[1777291796019,54.07,77778.36,0.0,-0.99819,0.0,0.3178]
[1777291796220,54.07,77783.03,0.0,-0.99819,0.0,0.31927]
[1777291798234,54.07,77785.88,0.0,-0.99818,0.0,0.32017]
[1777291798953,54.07,77785.88,0.0,-0.99818,0.0,0.32017]
[1777291799021,54.07,77785.88,0.0,-0.99818,0.0,0.32017]
[1777291799027,54.07,77785.88,0.0,-0.99818,0.0,0.32017]
[1777291799268,54.07,77785.88,0.0,-0.99818,0.0,0.32017]
[1777291799282,54.07,77787.92,0.0,-0.99818,0.0,0.32082]
[1777291803951,54.07,77786.23,0.0,-0.99818,0.0,0.32028]
[1777291804020,54.07,77786.23,0.0,-0.99818,0.0,0.32028]
[1777291804108,54.07,77786.23,0.0,-0.99818,0.0,0.32028]
[1777291804269,54.07,77786.23,0.0,-0.99818,0.0,0.32028]
[1777291804276,54.07,77787.39,0.0,-0.99818,0.0,0.32065]
[1777291808535,54.07,77787.72,0.0,-0.99818,0.0,0.32076]
[1777291808770,54.07,77787.72,0.0,-0.99818,0.0,0.32076]
[1777291808816,54.07,77787.72,0.0,-0.99818,0.0,0.32076]
[1777291809024,54.07,77787.72,0.0,-0.99818,0.0,0.32076]
[1777291809311,54.07,77789.16,0.0,-0.99817,0.0,0.32121]
[1777291811325,54.07,77791.58,0.0,-0.99817,0.0,0.32199]
[1777291813735,54.07,77792.24,0.0,-0.99817,0.0,0.3222]
[1777291813773,54.07,77792.24,0.0,-0.99817,0.0,0.3222]
[1777291813790,54.07,77792.24,0.0,-0.99817,0.0,0.3222]
[1777291814020,54.07,77792.24,0.0,-0.99817,0.0,0.3222]
[1777291814346,54.07,77792.29,0.0,-0.99817,0.0,0.32221]
[1777291816437,54.07,77793.19,0.0,-0.99817,0.0,0.3225]
[1777291816477,54.07,77796.67,0.0,-0.99816,0.0,0.32361]
[1777291816522,54.07,77796.67,0.0,-0.99816,0.0,0.32361]
[1777291816553,54.07,77796.67,0.0,-0.99816,0.0,0.32361]
[1777291816769,54.07,77796.67,0.0,-0.99816,0.0,0.32361]
[1777291817367,54.07,77799.51,0.0,-0.99815,0.0,0.32452]
[1777291820388,54.07,77802.26,0.0,-0.99815,0.0,0.3254]
[1777291821312,54.07,77802.26,0.0,-0.99815,0.0,0.3254]
[1777291821446,54.07,77802.26,0.0,-0.99815,0.0,0.3254]
[1777291821394,54.07,77801.19,0.0,-0.99815,0.0,0.32506]
[1777291821518,54.07,77801.19,0.0,-0.99815,0.0,0.32506]
[1777291825423,54.07,77803.82,0.0,-0.99814,0.0,0.32591]
[1777291825783,54.07,77803.82,0.0,-0.99814,0.0,0.32591]
[1777291825940,54.07,77803.82,0.0,-0.99814,0.0,0.32591]
[1777291826024,54.07,77803.82,0.0,-0.99814,0.0,0.32591]
[1777291826430,54.07,77806.39,0.0,-0.99814,0.0,0.32673]
[1777291828897,54.07,77804.84,0.0,-0.99814,0.0,0.32623]
[1777291828968,54.07,77804.84,0.0,-0.99814,0.0,0.32623]
[1777291829019,54.07,77804.84,0.0,-0.99814,0.0,0.32623]
[1777291829451,54.07,77806.13,0.0,-0.99814,0.0,0.32665]
[1777291831467,54.07,77809.21,0.0,-0.99814,0.0,0.32705]
[1777291832475,54.07,77812.97,0.0,-0.99813,0.0,0.32827]
[1777291833225,54.07,77812.97,0.0,-0.99813,0.0,0.32827]
[1777291833269,54.07,77812.97,0.0,-0.99813,0.0,0.32827]
[1777291833279,54.07,77812.97,0.0,-0.99813,0.0,0.32827]
[1777291833482,54.07,77813.92,0.0,-0.99813,0.0,0.32858]
[1777291833527,54.07,77813.92,0.0,-0.99813,0.0,0.32858]
[1777291834488,54.07,77820.8,0.0,-0.99811,0.0,0.33082]
[1777291835427,54.07,77820.8,0.0,-0.99811,0.0,0.33082]
[1777291835519,54.07,77820.8,0.0,-0.99811,0.0,0.33082]
[1777291835496,54.07,77821.9,0.0,-0.99811,0.0,0.33117]
[1777291835963,54.07,77821.9,0.0,-0.99811,0.0,0.33117]
[1777291836020,54.07,77821.9,0.0,-0.99811,0.0,0.33117]
[1777291840112,54.07,77822.12,0.0,-0.99811,0.0,0.33125]
[1777291840268,54.07,77822.12,0.0,-0.99811,0.0,0.33125]
[1777291840531,54.07,77821.19,0.0,-0.99811,0.0,0.33094]
[1777291840727,54.07,77821.19,0.0,-0.99811,0.0,0.33094]
[1777291840773,54.07,77821.19,0.0,-0.99811,0.0,0.33094]
[1777291845395,54.07,77822.77,0.0,-0.99811,0.0,0.33146]
[1777291845472,54.07,77822.77,0.0,-0.99811,0.0,0.33146]
[1777291845524,54.07,77822.77,0.0,-0.99811,0.0,0.33146]
[1777291845442,54.07,77822.75,0.0,-0.99811,0.0,0.33145]
[1777291849172,54.07,77822.39,0.0,-0.99811,0.0,0.33133]
[1777291849217,54.07,77822.39,0.0,-0.99811,0.0,0.33133]
[1777291849269,54.07,77822.39,0.0,-0.99811,0.0,0.33133]
[1777291849274,54.07,77823.28,0.0,-0.99811,0.0,0.33163]
[1777291853195,54.07,77822.22,0.0,-0.99811,0.0,0.33128]
[1777291853249,54.07,77822.22,0.0,-0.99811,0.0,0.33128]
[1777291853268,54.07,77822.22,0.0,-0.99811,0.0,0.33128]
[1777291853296,54.07,77822.94,0.0,-0.99811,0.0,0.33151]
[1777291856061,54.07,77822.5,0.0,-0.99811,0.0,0.33137]
[1777291856162,54.07,77822.5,0.0,-0.99811,0.0,0.33137]
[1777291856274,54.07,77822.5,0.0,-0.99811,0.0,0.33137]
[1777291856375,54.07,77822.9,0.0,-0.99811,0.0,0.3315]
[1777291856647,54.07,77818.25,0.0,-0.99812,0.0,0.32998]
[1777291857654,54.07,77815.35,0.0,-0.99813,0.0,0.32904]
[1777291859035,54.07,77815.35,0.0,-0.99813,0.0,0.32904]
[1777291859269,54.07,77815.35,0.0,-0.99813,0.0,0.32904]
[1777291861808,54.07,77815.71,0.0,-0.99812,0.0,0.32916]
[1777291861901,54.07,77815.71,0.0,-0.99812,0.0,0.32916]
[1777291862019,54.07,77815.71,0.0,-0.99812,0.0,0.32916]
[1777291862058,54.07,77815.93,0.0,-0.99812,0.0,0.32923]
[1777291867724,54.07,77817.42,0.0,-0.99812,0.0,0.32971]
[1777291869202,54.07,77817.42,0.0,-0.99812,0.0,0.32971]
[1777291869256,54.07,77817.42,0.0,-0.99812,0.0,0.32971]
[1777291869269,54.07,77817.42,0.0,-0.99812,0.0,0.32971]
[1777291869303,54.07,77819.83,0.0,-0.99812,0.0,0.3305]
[1777291870745,54.07,77822.58,0.0,-0.99811,0.0,0.3314]
[1777291874487,54.07,77823.0,0.0,-0.99811,0.0,0.33153]
[1777291874519,54.07,77823.0,0.0,-0.99811,0.0,0.33153]
[1777291874616,54.07,77823.16,0.0,-0.99811,0.0,0.33159]
[1777291874769,54.07,77823.16,0.0,-0.99811,0.0,0.33159]
[1777291874773,54.07,77824.41,0.0,-0.99811,0.0,0.33199]
[1777291877798,54.07,77830.72,0.0,-0.99809,0.0,0.33407]
[1777291878805,54.07,77855.31,0.0,-0.99804,0.0,0.34224]
[1777291879812,54.07,77853.49,0.0,-0.99805,0.0,0.34163]
[1777291882325,54.07,77854.19,0.0,-0.99805,0.0,0.34187]
[1777291882451,54.07,77854.19,0.0,-0.99805,0.0,0.34187]
[1777291882520,54.07,77854.19,0.0,-0.99805,0.0,0.34187]
[1777291882531,54.07,77854.96,0.0,-0.99804,0.0,0.34212]
[1777291882833,54.07,77849.45,0.0,-0.99806,0.0,0.34028]
[1777291884848,54.07,77847.1,0.0,-0.99806,0.0,0.33949]
[1777291888189,54.07,77846.79,0.0,-0.99806,0.0,0.33939]
[1777291888269,54.07,77846.79,0.0,-0.99806,0.0,0.33939]
[1777291888293,54.07,77846.79,0.0,-0.99806,0.0,0.33939]
[1777291888519,54.07,77846.79,0.0,-0.99806,0.0,0.33939]
[1777291888394,54.07,77851.92,0.0,-0.99805,0.0,0.3411]
[1777291890797,54.07,77853.01,0.0,-0.99805,0.0,0.34147]
[1777291891018,54.07,77853.01,0.0,-0.99805,0.0,0.34147]
[1777291891113,54.07,77853.01,0.0,-0.99805,0.0,0.34147]
[1777291891270,54.07,77853.01,0.0,-0.99805,0.0,0.34147]
[1777291891316,54.07,77852.8,0.0,-0.99805,0.0,0.34079]
[1777291891897,54.07,77855.02,0.0,-0.99805,0.0,0.34153]
[1777291894021,54.07,77856.31,0.0,-0.99804,0.0,0.34196]
[1777291895925,54.07,77858.29,0.0,-0.99804,0.0,0.34263]
[1777291897527,54.07,77858.29,0.0,-0.99804,0.0,0.34263]
[1777291896932,54.07,77867.33,0.0,-0.99802,0.0,0.34568]
[1777291897769,54.07,77867.33,0.0,-0.99802,0.0,0.34568]
[1777291897939,54.07,77871.36,0.0,-0.99801,0.0,0.34705]
[1777291898844,54.07,77871.36,0.0,-0.99801,0.0,0.34705]
[1777291899019,54.07,77871.36,0.0,-0.99801,0.0,0.34705]
[1777291902974,54.07,77876.22,0.0,-0.998,0.0,0.34871]
[1777291906369,54.07,77874.56,0.0,-0.99801,0.0,0.34814]
[1777291906484,54.07,77874.56,0.0,-0.99801,0.0,0.34814]
[1777291906521,54.07,77874.56,0.0,-0.99801,0.0,0.34814]
[1777291906529,54.07,77871.61,0.0,-0.99801,0.0,0.34714]
[1777291909804,54.07,77872.3,0.0,-0.99801,0.0,0.34737]
[1777291910023,54.07,77872.3,0.0,-0.99801,0.0,0.34737]
[1777291910643,54.07,77873.45,0.0,-0.99801,0.0,0.34776]
[1777291910769,54.07,77873.45,0.0,-0.99801,0.0,0.34776]
[1777291911030,54.07,77872.39,0.0,-0.99801,0.0,0.3474]
[1777291913319,54.07,77872.86,0.0,-0.99801,0.0,0.34756]
[1777291913520,54.07,77872.86,0.0,-0.99801,0.0,0.34756]
[1777291913535,54.07,77875.09,0.0,-0.99801,0.0,0.34832]
[1777291919086,54.07,77877.01,0.0,-0.998,0.0,0.34898]
[1777291924121,54.07,77876.81,0.0,-0.998,0.0,0.34891]
[1777291926166,54.07,77876.36,0.0,-0.998,0.0,0.34876]
[1777291926268,54.07,77876.36,0.0,-0.998,0.0,0.34876]
[1777291926315,54.07,77876.36,0.0,-0.998,0.0,0.34876]
[1777291926519,54.07,77876.36,0.0,-0.998,0.0,0.34876]
[1777291926596,54.07,77875.62,0.0,-0.998,0.0,0.3485]
[1777291931673,54.07,77876.38,0.0,-0.998,0.0,0.34876]
[1777291931770,54.07,77876.38,0.0,-0.998,0.0,0.34876]
[1777291931917,54.07,77876.38,0.0,-0.998,0.0,0.34876]
[1777291932020,54.07,77876.38,0.0,-0.998,0.0,0.34876]
[1777291932177,54.07,77875.25,0.0,-0.998,0.0,0.34838]
[1777291937580,54.07,77875.92,0.0,-0.998,0.0,0.34861]
[1777291937676,54.07,77875.92,0.0,-0.998,0.0,0.34861]
[1777291937777,54.07,77875.92,0.0,-0.998,0.0,0.34861]
[1777291938219,54.07,77874.78,0.0,-0.99801,0.0,0.34822]
[1777291939226,54.07,77869.86,0.0,-0.99802,0.0,0.34654]
[1777291942572,54.07,77869.45,0.0,-0.99802,0.0,0.3464]
[1777291942773,54.07,77868.79,0.0,-0.99802,0.0,0.34618]
[1777291943019,54.07,77868.79,0.0,-0.99802,0.0,0.34618]
[1777291943254,54.07,77868.05,0.0,-0.99802,0.0,0.34593]
[1777291949296,54.07,77869.26,0.0,-0.99802,0.0,0.34634]
[1777291950011,54.07,77869.26,0.0,-0.99802,0.0,0.34634]
[1777291950020,54.07,77869.26,0.0,-0.99802,0.0,0.34634]
[1777291951608,54.07,77864.7,0.0,-0.99803,0.0,0.34417]
[1777291952317,54.07,77859.96,0.0,-0.99804,0.0,0.34258]
[1777291952662,54.07,77859.96,0.0,-0.99804,0.0,0.34258]
[1777291952770,54.07,77859.96,0.0,-0.99804,0.0,0.34258]
[1777291954020,54.07,77860.45,0.0,-0.99804,0.0,0.34274]
[1777291954331,54.07,77860.06,0.0,-0.99804,0.0,0.34261]
[1777291957351,54.07,77857.33,0.0,-0.99805,0.0,0.34169]
[1777291958718,54.07,77859.7,0.0,-0.99804,0.0,0.34249]
[1777291958775,54.07,77859.7,0.0,-0.99804,0.0,0.34249]
[1777291963721,54.07,77860.59,0.0,-0.99804,0.0,0.34279]
[1777291963769,54.07,77860.59,0.0,-0.99804,0.0,0.34279]
[1777291963927,54.07,77860.59,0.0,-0.99804,0.0,0.34279]
[1777291964019,54.07,77860.59,0.0,-0.99804,0.0,0.34279]
[1777291964400,54.07,77860.14,0.0,-0.99804,0.0,0.34264]
[1777291966647,54.07,77858.4,0.0,-0.99804,0.0,0.34205]
[1777291966772,54.07,77858.58,0.0,-0.99804,0.0,0.34211]
[1777291969766,54.07,77859.28,0.0,-0.99804,0.0,0.34235]
[1777291970018,54.07,77859.28,0.0,-0.99804,0.0,0.34235]
[1777291970641,54.07,77859.28,0.0,-0.99804,0.0,0.34235]
[1777291970647,54.07,77858.64,0.0,-0.99804,0.0,0.34213]
[1777291970770,54.07,77858.64,0.0,-0.99804,0.0,0.34213]
[1777291971450,54.07,77855.31,0.0,-0.99805,0.0,0.34102]
[1777291972485,54.07,77855.31,0.0,-0.99805,0.0,0.34102]
[1777291972519,54.07,77855.31,0.0,-0.99805,0.0,0.34102]
[1777291972786,54.07,77853.64,0.0,-0.99805,0.0,0.34046]
[1777291973023,54.07,77853.64,0.0,-0.99805,0.0,0.34046]
[1777291973464,54.07,77849.95,0.0,-0.99806,0.0,0.33922]
[1777291975992,54.07,77849.45,0.0,-0.99806,0.0,0.33906]
[1777291976020,54.07,77849.45,0.0,-0.99806,0.0,0.33906]
[1777291980958,54.07,77850.53,0.0,-0.99806,0.0,0.33942]
[1777291981019,54.07,77850.53,0.0,-0.99806,0.0,0.33942]
[1777291981277,54.07,77850.53,0.0,-0.99806,0.0,0.33942]
[1777291981519,54.07,77850.53,0.0,-0.99806,0.0,0.33942]
[1777291981623,54.07,77849.89,0.0,-0.99806,0.0,0.3392]
[1777291985689,54.07,77850.76,0.0,-0.99806,0.0,0.33949]
[1777291991590,54.07,77852.34,0.0,-0.99806,0.0,0.34002]
[1777291992597,54.07,77855.59,0.0,-0.99805,0.0,0.34111]
[1777291995702,54.07,77856.89,0.0,-0.99805,0.0,0.34155]
[1777291995769,54.07,77856.89,0.0,-0.99805,0.0,0.34155]
[1777291996625,54.07,77857.34,0.0,-0.99805,0.0,0.3417]
[1777292001662,54.07,77857.02,0.0,-0.99805,0.0,0.34159]
[1777292003624,54.07,77857.16,0.0,-0.99805,0.0,0.34164]
[1777292004021,54.07,77857.15,0.0,-0.99805,0.0,0.34163]
[1777292007885,54.07,77856.15,0.0,-0.99805,0.0,0.3413]
[1777292007887,54.07,77856.15,0.0,-0.99805,0.0,0.3413]
[1777292008020,54.07,77856.15,0.0,-0.99805,0.0,0.3413]
[1777292008122,54.07,77856.15,0.0,-0.99805,0.0,0.3413]
[1777292013158,54.07,77854.64,0.0,-0.99806,0.0,0.34018]
[1777292013269,54.07,77854.64,0.0,-0.99806,0.0,0.34018]
[1777292013370,54.07,77855.4,0.0,-0.99805,0.0,0.34043]
[1777292016840,54.07,77855.71,0.0,-0.99805,0.0,0.34054]
[1777292016894,54.07,77855.71,0.0,-0.99805,0.0,0.34054]
[1777292017025,54.07,77855.71,0.0,-0.99805,0.0,0.34054]
[1777292017127,54.07,77854.64,0.0,-0.99806,0.0,0.34018]
[1777292019941,54.07,77852.51,0.0,-0.99806,0.0,0.33947]
[1777292019943,54.07,77852.51,0.0,-0.99806,0.0,0.33947]
[1777292020020,54.07,77852.51,0.0,-0.99806,0.0,0.33947]
[1777292020045,54.07,77853.55,0.0,-0.99806,0.0,0.33981]
[1777292020794,54.07,77850.71,0.0,-0.99806,0.0,0.33887]
[1777292022680,54.07,77850.71,0.0,-0.99806,0.0,0.33887]
[1777292022685,54.07,77850.12,0.0,-0.99806,0.0,0.33867]
[1777292022769,54.07,77850.12,0.0,-0.99806,0.0,0.33867]
[1777292028014,54.07,77849.72,0.0,-0.99807,0.0,0.33854]
[1777292028020,54.07,77849.72,0.0,-0.99807,0.0,0.33854]
[1777292028077,54.07,77849.72,0.0,-0.99807,0.0,0.33854]
[1777292028268,54.07,77849.72,0.0,-0.99807,0.0,0.33854]
[1777292028273,54.07,77850.36,0.0,-0.99806,0.0,0.33875]
[1777292032940,54.07,77849.61,0.0,-0.99807,0.0,0.3385]
[1777292033018,54.07,77849.61,0.0,-0.99807,0.0,0.3385]
[1777292036664,54.07,77850.31,0.0,-0.99806,0.0,0.33873]
[1777292036666,54.07,77850.31,0.0,-0.99806,0.0,0.33873]
[1777292036675,54.07,77849.1,0.0,-0.99807,0.0,0.33833]
[1777292036774,54.07,77849.1,0.0,-0.99807,0.0,0.33833]
[1777292040935,54.07,77842.05,0.0,-0.99808,0.0,0.33599]
[1777292041814,54.07,77842.05,0.0,-0.99808,0.0,0.33599]
[1777292041855,54.07,77842.05,0.0,-0.99808,0.0,0.33599]
[1777292042020,54.07,77842.05,0.0,-0.99808,0.0,0.33599]
[1777292042121,54.07,77838.01,0.0,-0.99809,0.0,0.33466]
[1777292048406,54.07,77837.09,0.0,-0.99809,0.0,0.33435]
[1777292048409,54.07,77837.09,0.0,-0.99809,0.0,0.33435]
[1777292048519,54.07,77837.09,0.0,-0.99809,0.0,0.33435]
[1777292048620,54.07,77837.27,0.0,-0.99809,0.0,0.33441]
[1777292054028,54.07,77836.87,0.0,-0.99809,0.0,0.33428]
[1777292056239,54.07,77837.1,0.0,-0.99809,0.0,0.33436]
[1777292056269,54.07,77837.1,0.0,-0.99809,0.0,0.33436]
[1777292056338,54.07,77837.34,0.0,-0.99809,0.0,0.33444]
[1777292062084,54.07,77837.03,0.0,-0.99809,0.0,0.33433]
[1777292064079,54.07,77837.34,0.0,-0.99809,0.0,0.33444]
[1777292064122,54.07,77837.34,0.0,-0.99809,0.0,0.33444]
[1777292064268,54.07,77837.34,0.0,-0.99809,0.0,0.33444]
[1777292064370,54.07,77835.83,0.0,-0.99809,0.0,0.33394]
[1777292066112,54.07,77829.28,0.0,-0.99811,0.0,0.33179]
[1777292067841,54.07,77828.93,0.0,-0.99811,0.0,0.33167]
[1777292067889,54.07,77828.93,0.0,-0.99811,0.0,0.33167]
[1777292068019,54.07,77828.93,0.0,-0.99811,0.0,0.33167]
[1777292068126,54.07,77827.85,0.0,-0.99811,0.0,0.33132]
[1777292073161,54.07,77827.73,0.0,-0.99811,0.0,0.33068]
[1777292076182,54.07,77830.11,0.0,-0.99811,0.0,0.33146]
[1777292076997,54.07,77830.11,0.0,-0.99811,0.0,0.33146]
[1777292077024,54.07,77830.11,0.0,-0.99811,0.0,0.33146]
[1777292077036,54.07,77830.11,0.0,-0.99811,0.0,0.33146]
[1777292077270,54.07,77830.11,0.0,-0.99811,0.0,0.33146]
[1777292077371,54.07,77832.02,0.0,-0.9981,0.0,0.33209]
[1777292080210,54.07,77834.39,0.0,-0.9981,0.0,0.33286]
[1777292081851,54.07,77834.37,0.0,-0.9981,0.0,0.33286]
[1777292082019,54.07,77834.37,0.0,-0.9981,0.0,0.33286]
[1777292087259,54.07,77835.78,0.0,-0.9981,0.0,0.33332]
[1777292089880,54.07,77835.27,0.0,-0.9981,0.0,0.33315]
[1777292089946,54.07,77835.27,0.0,-0.9981,0.0,0.33315]
[1777292090019,54.07,77835.27,0.0,-0.9981,0.0,0.33315]
[1777292090280,54.07,77834.11,0.0,-0.9981,0.0,0.33277]
[1777292094884,54.07,77834.44,0.0,-0.9981,0.0,0.33288]
[1777292095019,54.07,77834.44,0.0,-0.9981,0.0,0.33288]
[1777292095314,54.07,77835.3,0.0,-0.9981,0.0,0.33316]
[1777292098628,54.07,77834.42,0.0,-0.9981,0.0,0.33287]
[1777292098726,54.07,77834.42,0.0,-0.9981,0.0,0.33287]
[1777292098774,54.07,77834.42,0.0,-0.9981,0.0,0.33287]
[1777292099343,54.07,77834.83,0.0,-0.9981,0.0,0.33301]
[1777292101739,54.07,77836.4,0.0,-0.9981,0.0,0.33352]
[1777292101775,54.07,77836.4,0.0,-0.9981,0.0,0.33352]
[1777292101782,54.07,77836.4,0.0,-0.9981,0.0,0.33352]
[1777292101786,54.07,77837.0,0.0,-0.99809,0.0,0.33372]
[1777292102020,54.07,77837.0,0.0,-0.99809,0.0,0.33372]
[1777292105945,54.07,77836.5,0.0,-0.9981,0.0,0.33356]
[1777292106019,54.07,77836.5,0.0,-0.9981,0.0,0.33356]
[1777292109705,54.07,77836.53,0.0,-0.9981,0.0,0.33357]
[1777292109769,54.07,77836.53,0.0,-0.9981,0.0,0.33357]
[1777292109748,54.07,77837.13,0.0,-0.99809,0.0,0.33376]
[1777292113988,54.07,77836.53,0.0,-0.9981,0.0,0.33357]
[1777292114019,54.07,77836.53,0.0,-0.9981,0.0,0.33357]
[1777292114027,54.07,77836.53,0.0,-0.9981,0.0,0.33357]
[1777292114297,54.07,77836.53,0.0,-0.9981,0.0,0.33357]
[1777292114449,54.07,77837.31,0.0,-0.99809,0.0,0.33382]
[1777292115714,54.07,77837.31,0.0,-0.99809,0.0,0.33382]
[1777292115769,54.07,77837.31,0.0,-0.99809,0.0,0.33382]
[1777292115805,54.07,77844.68,0.0,-0.99808,0.0,0.33626]
[1777292116462,54.07,77845.12,0.0,-0.99808,0.0,0.3364]
[1777292118089,54.07,77844.83,0.0,-0.99808,0.0,0.33631]
[1777292118269,54.07,77844.83,0.0,-0.99808,0.0,0.33631]
[1777292118477,54.07,77843.82,0.0,-0.99808,0.0,0.33597]
[1777292118982,54.07,77843.82,0.0,-0.99808,0.0,0.33597]
[1777292119025,54.07,77843.82,0.0,-0.99808,0.0,0.33597]
[1777292124519,54.07,77844.8,0.0,-0.99808,0.0,0.3363]
[1777292125776,54.07,77844.8,0.0,-0.99808,0.0,0.3363]
[1777292125824,54.07,77844.8,0.0,-0.99808,0.0,0.3363]
[1777292125525,54.07,77840.83,0.0,-0.99809,0.0,0.33498]
[1777292126024,54.07,77840.83,0.0,-0.99809,0.0,0.33498]
[1777292126533,54.07,77837.05,0.0,-0.99809,0.0,0.33374]
[1777292128950,54.07,77837.28,0.0,-0.99809,0.0,0.33381]
[1777292129024,54.07,77837.28,0.0,-0.99809,0.0,0.33381]
[1777292129556,54.07,77835.75,0.0,-0.9981,0.0,0.33331]
[1777292133796,54.07,77834.86,0.0,-0.9981,0.0,0.33242]
[1777292133861,54.07,77835.34,0.0,-0.9981,0.0,0.33257]
[1777292134020,54.07,77835.34,0.0,-0.9981,0.0,0.33257]
[1777292134591,54.07,77836.31,0.0,-0.9981,0.0,0.33289]
[1777292139626,54.07,77834.88,0.0,-0.9981,0.0,0.33242]
[1777292142125,54.07,77835.12,0.0,-0.9981,0.0,0.3325]
[1777292142167,54.07,77835.12,0.0,-0.9981,0.0,0.3325]
[1777292142268,54.07,77835.12,0.0,-0.9981,0.0,0.3325]
[1777292142647,54.07,77836.01,0.0,-0.9981,0.0,0.33279]
[1777292145665,54.07,77835.02,0.0,-0.9981,0.0,0.33247]
[1777292145696,54.07,77835.02,0.0,-0.9981,0.0,0.33247]
[1777292145774,54.07,77835.02,0.0,-0.9981,0.0,0.33247]
[1777292145714,54.07,77835.84,0.0,-0.9981,0.0,0.33274]
[1777292149772,54.07,77834.46,0.0,-0.9981,0.0,0.33229]
[1777292149845,54.07,77834.68,0.0,-0.9981,0.0,0.33236]
[1777292150019,54.07,77834.68,0.0,-0.9981,0.0,0.33236]
[1777292151751,54.07,77833.46,0.0,-0.99811,0.0,0.33196]
[1777292151769,54.07,77833.46,0.0,-0.99811,0.0,0.33196]
[1777292151808,54.07,77833.46,0.0,-0.99811,0.0,0.33196]
[1777292151760,54.07,77838.07,0.0,-0.9981,0.0,0.33347]
[1777292152026,54.07,77838.07,0.0,-0.9981,0.0,0.33347]
[1777292152717,54.07,77840.56,0.0,-0.99809,0.0,0.33429]
[1777292153724,54.07,77843.06,0.0,-0.99809,0.0,0.33511]
[1777292157659,54.07,77842.88,0.0,-0.99809,0.0,0.33505]
[1777292157770,54.07,77842.88,0.0,-0.99809,0.0,0.33505]
[1777292163794,54.07,77844.54,0.0,-0.99808,0.0,0.3356]
[1777292165810,54.07,77847.25,0.0,-0.99808,0.0,0.3365]
[1777292165932,54.07,77847.25,0.0,-0.99808,0.0,0.3365]
[1777292165965,54.07,77847.25,0.0,-0.99808,0.0,0.3365]
[1777292166019,54.07,77847.25,0.0,-0.99808,0.0,0.3365]
[1777292166817,54.07,77847.31,0.0,-0.99808,0.0,0.33652]
[1777292172678,54.07,77847.98,0.0,-0.99808,0.0,0.33674]
[1777292172773,54.07,77847.98,0.0,-0.99808,0.0,0.33674]
[1777292172859,54.07,77848.62,0.0,-0.99807,0.0,0.33695]
[1777292177010,54.07,77850.11,0.0,-0.99807,0.0,0.33745]
[1777292177015,54.07,77850.11,0.0,-0.99807,0.0,0.33745]
[1777292177022,54.07,77850.11,0.0,-0.99807,0.0,0.33745]
[1777292177270,54.07,77850.11,0.0,-0.99807,0.0,0.33745]
[1777292177371,54.07,77861.45,0.0,-0.99805,0.0,0.34123]
[1777292177893,54.07,77862.67,0.0,-0.99805,0.0,0.34164]
[1777292182539,54.07,77862.94,0.0,-0.99804,0.0,0.34173]
[1777292182769,54.07,77862.94,0.0,-0.99804,0.0,0.34173]
[1777292186071,54.07,77863.56,0.0,-0.99804,0.0,0.34194]
[1777292186269,54.07,77863.56,0.0,-0.99804,0.0,0.34194]
[1777292186813,54.07,77863.56,0.0,-0.99804,0.0,0.34194]
[1777292186855,54.07,77862.34,0.0,-0.99805,0.0,0.34153]
[1777292187019,54.07,77862.34,0.0,-0.99805,0.0,0.34153]
[1777292192119,54.07,77864.38,0.0,-0.99804,0.0,0.34222]
[1777292192123,54.07,77864.38,0.0,-0.99804,0.0,0.34222]
[1777292192268,54.07,77864.38,0.0,-0.99804,0.0,0.34222]
[1777292192370,54.07,77863.0,0.0,-0.99805,0.0,0.34114]
[1777292192999,54.07,77865.2,0.0,-0.99804,0.0,0.34188]
[1777292195864,54.07,77864.07,0.0,-0.99805,0.0,0.3415]
[1777292196020,54.07,77863.95,0.0,-0.99805,0.0,0.34146]
[1777292196123,54.07,77861.49,0.0,-0.99805,0.0,0.34063]
[1777292199702,54.07,77861.97,0.0,-0.99805,0.0,0.3408]
[1777292199707,54.07,77861.97,0.0,-0.99805,0.0,0.3408]
[1777292199774,54.07,77861.97,0.0,-0.99805,0.0,0.3408]
[1777292199803,54.07,77863.47,0.0,-0.99805,0.0,0.3413]
[1777292203661,54.07,77862.73,0.0,-0.99805,0.0,0.34105]
[1777292203666,54.07,77862.73,0.0,-0.99805,0.0,0.34105]
[1777292203773,54.07,77862.73,0.0,-0.99805,0.0,0.34105]
[1777292203875,54.07,77863.14,0.0,-0.99805,0.0,0.34119]
[1777292208929,54.07,77862.54,0.0,-0.99805,0.0,0.34099]
[1777292208973,54.07,77862.54,0.0,-0.99805,0.0,0.34099]
[1777292209018,54.07,77862.54,0.0,-0.99805,0.0,0.34099]
[1777292209113,54.07,77863.33,0.0,-0.99805,0.0,0.34125]
[1777292212708,54.07,77861.78,0.0,-0.99805,0.0,0.34073]
[1777292212769,54.07,77861.78,0.0,-0.99805,0.0,0.34073]
[1777292212870,54.07,77862.38,0.0,-0.99805,0.0,0.34093]
[1777292213745,54.07,77862.38,0.0,-0.99805,0.0,0.34093]
[1777292213770,54.07,77862.38,0.0,-0.99805,0.0,0.34093]
[1777292216638,54.07,77861.98,0.0,-0.99805,0.0,0.3408]
[1777292216776,54.07,77861.98,0.0,-0.99805,0.0,0.3408]
[1777292216877,54.07,77863.29,0.0,-0.99805,0.0,0.34124]
[1777292217169,54.07,77861.0,0.0,-0.99805,0.0,0.34047]
[1777292218640,54.07,77861.0,0.0,-0.99805,0.0,0.34047]
[1777292218770,54.07,77861.0,0.0,-0.99805,0.0,0.34047]
[1777292221570,54.07,77857.03,0.0,-0.99806,0.0,0.33914]
[1777292221768,54.07,77857.03,0.0,-0.99806,0.0,0.33914]
[1777292221851,54.07,77857.03,0.0,-0.99806,0.0,0.33914]
[1777292221794,54.07,77856.03,0.0,-0.99806,0.0,0.33881]
[1777292222023,54.07,77856.03,0.0,-0.99806,0.0,0.33881]
[1777292226863,54.07,77853.06,0.0,-0.99807,0.0,0.33782]
[1777292226960,54.07,77853.75,0.0,-0.99807,0.0,0.33805]
[1777292227023,54.07,77853.75,0.0,-0.99807,0.0,0.33805]
[1777292227242,54.07,77852.17,0.0,-0.99807,0.0,0.33753]
[1777292230263,54.07,77849.5,0.0,-0.99808,0.0,0.33664]
[1777292231079,54.07,77849.5,0.0,-0.99808,0.0,0.33664]
[1777292231274,54.07,77849.5,0.0,-0.99808,0.0,0.33664]
[1777292231296,54.07,77849.5,0.0,-0.99808,0.0,0.33664]
[1777292231518,54.07,77849.5,0.0,-0.99808,0.0,0.33664]
[1777292231620,54.07,77848.07,0.0,-0.99808,0.0,0.33617]
[1777292237312,54.07,77848.69,0.0,-0.99808,0.0,0.33637]
[1777292241880,54.07,77849.05,0.0,-0.99808,0.0,0.33649]
[1777292242021,54.07,77849.01,0.0,-0.99808,0.0,0.33648]
[1777292247382,54.07,77848.94,0.0,-0.99808,0.0,0.33645]
[1777292250773,54.07,77849.99,0.0,-0.99807,0.0,0.3368]
[1777292250867,54.07,77849.99,0.0,-0.99807,0.0,0.3368]
[1777292250923,54.07,77850.12,0.0,-0.99807,0.0,0.33684]
[1777292251024,54.07,77850.12,0.0,-0.99807,0.0,0.33684]
[1777292256570,54.07,77848.95,0.0,-0.99808,0.0,0.33585]
[1777292256621,54.07,77848.95,0.0,-0.99808,0.0,0.33585]
[1777292256769,54.07,77848.95,0.0,-0.99808,0.0,0.33585]
[1777292256811,54.07,77849.32,0.0,-0.99808,0.0,0.33597]
[1777292258459,54.07,77853.07,0.0,-0.99807,0.0,0.33722]
[1777292260902,54.07,77853.7,0.0,-0.99807,0.0,0.33742]
[1777292260989,54.07,77854.19,0.0,-0.99807,0.0,0.33759]
[1777292261019,54.07,77854.19,0.0,-0.99807,0.0,0.33759]
[1777292261480,54.07,77859.11,0.0,-0.99806,0.0,0.33923]
[1777292264544,54.07,77859.68,0.0,-0.99806,0.0,0.33942]
[1777292264634,54.07,77859.68,0.0,-0.99806,0.0,0.33942]
[1777292264770,54.07,77859.68,0.0,-0.99806,0.0,0.33942]
[1777292264857,54.07,77858.51,0.0,-0.99806,0.0,0.33903]
[1777292268826,54.07,77856.71,0.0,-0.99806,0.0,0.33843]
[1777292268928,54.07,77856.8,0.0,-0.99806,0.0,0.33846]
[1777292269019,54.07,77856.8,0.0,-0.99806,0.0,0.33846]
[1777292274570,54.07,77855.04,0.0,-0.99807,0.0,0.33787]
[1777292276019,54.07,77855.86,0.0,-0.99807,0.0,0.33814]
[1777292276602,54.07,77855.86,0.0,-0.99807,0.0,0.33814]
[1777292276768,54.07,77855.86,0.0,-0.99807,0.0,0.33814]
[1777292276806,54.07,77854.77,0.0,-0.99807,0.0,0.33778]
[1777292280613,54.07,77851.92,0.0,-0.99807,0.0,0.33683]
[1777292285657,54.07,77851.7,0.0,-0.99807,0.0,0.33676]
[1777292285768,54.07,77851.7,0.0,-0.99807,0.0,0.33676]
[1777292287587,54.07,77853.06,0.0,-0.99807,0.0,0.33721]
[1777292287773,54.07,77853.06,0.0,-0.99807,0.0,0.33721]
[1777292287874,54.07,77854.33,0.0,-0.99807,0.0,0.33763]
[1777292288680,54.07,77854.33,0.0,-0.99807,0.0,0.33763]
[1777292288769,54.07,77854.33,0.0,-0.99807,0.0,0.33763]
[1777292291627,54.07,77856.14,0.0,-0.99807,0.0,0.33824]
[1777292291775,54.07,77856.14,0.0,-0.99807,0.0,0.33824]
[1777292291832,54.07,77855.52,0.0,-0.99807,0.0,0.33803]
[1777292292246,54.07,77855.52,0.0,-0.99807,0.0,0.33803]
[1777292292268,54.07,77855.52,0.0,-0.99807,0.0,0.33803]
[1777292296654,54.07,77853.56,0.0,-0.99807,0.0,0.33738]
[1777292296769,54.07,77853.56,0.0,-0.99807,0.0,0.33738]
[1777292296905,54.07,77853.56,0.0,-0.99807,0.0,0.33738]
[1777292296934,54.07,77854.07,0.0,-0.99807,0.0,0.33755]
[1777292297021,54.07,77854.07,0.0,-0.99807,0.0,0.33755]
[1777292302618,54.07,77855.88,0.0,-0.99807,0.0,0.33815]
[1777292302770,54.07,77855.88,0.0,-0.99807,0.0,0.33815]
[1777292302871,54.07,77855.27,0.0,-0.99807,0.0,0.33795]
[1777292303101,54.07,77855.27,0.0,-0.99807,0.0,0.33795]
[1777292303269,54.07,77855.27,0.0,-0.99807,0.0,0.33795]
[1777292306788,54.07,77854.41,0.0,-0.99807,0.0,0.33766]
[1777292307022,54.07,77852.93,0.0,-0.99807,0.0,0.33717]
[1777292309601,54.07,77853.64,0.0,-0.99807,0.0,0.3374]
[1777292309778,54.07,77853.64,0.0,-0.99807,0.0,0.3374]
[1777292309816,54.07,77852.31,0.0,-0.99807,0.0,0.33696]
[1777292311777,54.07,77852.15,0.0,-0.99807,0.0,0.33691]
[1777292311929,54.07,77852.15,0.0,-0.99807,0.0,0.33691]
[1777292315647,54.07,77852.06,0.0,-0.99808,0.0,0.33627]
[1777292315773,54.07,77852.06,0.0,-0.99808,0.0,0.33627]
[1777292316649,54.07,77851.99,0.0,-0.99808,0.0,0.33625]
[1777292316769,54.07,77851.99,0.0,-0.99808,0.0,0.33625]
[1777292316866,54.07,77850.94,0.0,-0.99808,0.0,0.3359]
[1777292318965,54.07,77850.63,0.0,-0.99808,0.0,0.3358]
[1777292319019,54.07,77850.63,0.0,-0.99808,0.0,0.3358]
[1777292321688,54.07,77852.09,0.0,-0.99808,0.0,0.33628]
[1777292321772,54.07,77852.09,0.0,-0.99808,0.0,0.33628]
[1777292323683,54.07,77850.68,0.0,-0.99808,0.0,0.33582]
[1777292323772,54.07,77850.68,0.0,-0.99808,0.0,0.33582]
[1777292323915,54.07,77851.2,0.0,-0.99808,0.0,0.33599]
[1777292325824,54.07,77850.97,0.0,-0.99808,0.0,0.33591]
[1777292326019,54.07,77850.97,0.0,-0.99808,0.0,0.33591]
[1777292330476,54.07,77853.21,0.0,-0.99808,0.0,0.33665]
[1777292330522,54.07,77853.21,0.0,-0.99808,0.0,0.33665]
[1777292330996,54.07,77853.21,0.0,-0.99808,0.0,0.33665]
[1777292331020,54.07,77853.21,0.0,-0.99808,0.0,0.33665]
[1777292330964,54.07,77853.67,0.0,-0.99807,0.0,0.33681]
[1777292333011,54.07,77854.52,0.0,-0.99807,0.0,0.33709]
[1777292333019,54.07,77854.52,0.0,-0.99807,0.0,0.33709]
[1777292333603,54.07,77853.35,0.0,-0.99807,0.0,0.3367]
[1777292333769,54.07,77853.35,0.0,-0.99807,0.0,0.3367]
[1777292333986,54.07,77852.15,0.0,-0.99808,0.0,0.3363]
[1777292336728,54.07,77853.22,0.0,-0.99808,0.0,0.33666]
[1777292336771,54.07,77853.22,0.0,-0.99808,0.0,0.33666]
[1777292339740,54.07,77852.12,0.0,-0.99808,0.0,0.33629]
[1777292339772,54.07,77852.12,0.0,-0.99808,0.0,0.33629]
[1777292342576,54.07,77851.63,0.0,-0.99808,0.0,0.33613]
[1777292342770,54.07,77851.63,0.0,-0.99808,0.0,0.33613]
[1777292342804,54.07,77851.63,0.0,-0.99808,0.0,0.33613]
[1777292344906,54.07,77852.49,0.0,-0.99808,0.0,0.33642]
[1777292345019,54.07,77852.49,0.0,-0.99808,0.0,0.33642]
[1777292348736,54.07,77852.08,0.0,-0.99808,0.0,0.33628]
[1777292348769,54.07,77852.08,0.0,-0.99808,0.0,0.33628]
[1777292353003,54.07,77852.84,0.0,-0.99808,0.0,0.33653]
[1777292353018,54.07,77852.84,0.0,-0.99808,0.0,0.33653]
[1777292355744,54.07,77851.93,0.0,-0.99808,0.0,0.33623]
[1777292355775,54.07,77851.93,0.0,-0.99808,0.0,0.33623]
[1777292358019,54.07,77852.6,0.0,-0.99808,0.0,0.33645]
[1777292358904,54.07,77852.21,0.0,-0.99808,0.0,0.33632]
[1777292359024,54.07,77852.21,0.0,-0.99808,0.0,0.33632]
[1777292358915,54.07,77851.83,0.0,-0.99808,0.0,0.3362]
[1777292362847,54.07,77852.61,0.0,-0.99808,0.0,0.33646]
[1777292363024,54.07,77852.61,0.0,-0.99808,0.0,0.33646]
[1777292364281,54.07,77851.85,0.0,-0.99808,0.0,0.3362]
[1777292364518,54.07,77851.85,0.0,-0.99808,0.0,0.3362]
[1777292364620,54.07,77851.4,0.0,-0.99808,0.0,0.33605]
[1777292367669,54.07,77851.42,0.0,-0.99808,0.0,0.33606]
[1777292367772,54.07,77851.42,0.0,-0.99808,0.0,0.33606]
[1777292373259,54.07,77835.8,0.0,-0.99811,0.0,0.33032]
[1777292374678,54.07,77835.8,0.0,-0.99811,0.0,0.33032]
[1777292374771,54.07,77835.8,0.0,-0.99811,0.0,0.33032]
[1777292374899,54.07,77835.8,0.0,-0.99811,0.0,0.33032]
[1777292375019,54.07,77835.8,0.0,-0.99811,0.0,0.33032]
[1777292375001,54.07,77832.11,0.0,-0.99812,0.0,0.32912]
[1777292380311,54.07,77831.81,0.0,-0.99812,0.0,0.32902]
[1777292383241,54.07,77831.81,0.0,-0.99812,0.0,0.32902]
[1777292383272,54.07,77831.81,0.0,-0.99812,0.0,0.32902]
[1777292387861,54.07,77831.52,0.0,-0.99812,0.0,0.32893]
[1777292388019,54.07,77831.52,0.0,-0.99812,0.0,0.32893]
[1777292388114,54.07,77831.41,0.0,-0.99812,0.0,0.32889]
[1777292388268,54.07,77831.41,0.0,-0.99812,0.0,0.32889]
[1777292388367,54.07,77830.59,0.0,-0.99812,0.0,0.32863]
[1777292392767,54.07,77830.03,0.0,-0.99813,0.0,0.32845]
[1777292393023,54.07,77830.03,0.0,-0.99813,0.0,0.32845]
[1777292398437,54.07,77829.1,0.0,-0.99813,0.0,0.32814]
[1777292399935,54.07,77829.1,0.0,-0.99813,0.0,0.32814]
[1777292400019,54.07,77829.1,0.0,-0.99813,0.0,0.32814]
[1777292400143,54.07,77829.64,0.0,-0.99813,0.0,0.32832]
[1777292400271,54.07,77829.64,0.0,-0.99813,0.0,0.32832]
[1777292400451,54.07,77832.74,0.0,-0.99812,0.0,0.32933]
[1777292403472,54.07,77835.21,0.0,-0.99812,0.0,0.33013]
[1777292405886,54.07,77833.82,0.0,-0.99812,0.0,0.32968]
[1777292406027,54.07,77833.82,0.0,-0.99812,0.0,0.32968]
[1777292410436,54.07,77832.36,0.0,-0.99812,0.0,0.3292]
[1777292410524,54.07,77832.36,0.0,-0.99812,0.0,0.3292]
[1777292410657,54.07,77832.36,0.0,-0.99812,0.0,0.3292]
[1777292410769,54.07,77832.36,0.0,-0.99812,0.0,0.3292]
[1777292410870,54.07,77831.47,0.0,-0.99812,0.0,0.32891]
[1777292416563,54.07,77834.25,0.0,-0.99812,0.0,0.32982]
[1777292418958,54.07,77834.25,0.0,-0.99812,0.0,0.32982]
[1777292419024,54.07,77834.25,0.0,-0.99812,0.0,0.32982]
[1777292424741,54.07,77834.42,0.0,-0.99812,0.0,0.32987]
[1777292424769,54.07,77834.42,0.0,-0.99812,0.0,0.32987]
[1777292424930,54.07,77834.42,0.0,-0.99812,0.0,0.32987]
[1777292425018,54.07,77834.42,0.0,-0.99812,0.0,0.32987]
[1777292425120,54.07,77834.86,0.0,-0.99812,0.0,0.33002]
[1777292426632,54.07,77838.13,0.0,-0.99811,0.0,0.33108]
[1777292430661,54.07,77841.54,0.0,-0.9981,0.0,0.3322]
[1777292432390,54.07,77841.53,0.0,-0.99811,0.0,0.3316]
[1777292432519,54.07,77841.53,0.0,-0.99811,0.0,0.3316]
[1777292435619,54.07,77843.93,0.0,-0.9981,0.0,0.33238]
[1777292435699,54.07,77843.93,0.0,-0.9981,0.0,0.33238]
[1777292435772,54.07,77843.93,0.0,-0.9981,0.0,0.33238]
[1777292435800,54.07,77843.42,0.0,-0.9981,0.0,0.33222]
[1777292439802,54.07,77842.83,0.0,-0.9981,0.0,0.33202]
[1777292440018,54.07,77842.83,0.0,-0.9981,0.0,0.33202]
[1777292440109,54.07,77842.83,0.0,-0.9981,0.0,0.33202]
[1777292440120,54.07,77840.74,0.0,-0.99811,0.0,0.33134]
[1777292440269,54.07,77840.74,0.0,-0.99811,0.0,0.33134]
[1777292448787,54.07,77838.17,0.0,-0.99811,0.0,0.3305]
[1777292450211,54.07,77837.93,0.0,-0.99811,0.0,0.33042]
[1777292450269,54.07,77837.93,0.0,-0.99811,0.0,0.33042]
[1777292455836,54.07,77838.59,0.0,-0.99811,0.0,0.33064]
[1777292456843,54.07,77841.14,0.0,-0.99811,0.0,0.33147]
[1777292457840,54.07,77841.14,0.0,-0.99811,0.0,0.33147]
[1777292458020,54.07,77841.14,0.0,-0.99811,0.0,0.33147]
[1777292458066,54.07,77841.14,0.0,-0.99811,0.0,0.33147]
[1777292458122,54.07,77841.66,0.0,-0.99811,0.0,0.33164]
[1777292458270,54.07,77841.66,0.0,-0.99811,0.0,0.33164]
[1777292463894,54.07,77841.39,0.0,-0.99811,0.0,0.33155]
[1777292468294,54.07,77841.29,0.0,-0.99811,0.0,0.33152]
[1777292468518,54.07,77841.29,0.0,-0.99811,0.0,0.33152]
[1777292474081,54.07,77843.44,0.0,-0.9981,0.0,0.33222]
[1777292474268,54.07,77844.65,0.0,-0.9981,0.0,0.33262]
[1777292474353,54.07,77844.65,0.0,-0.9981,0.0,0.33262]
[1777292474520,54.07,77844.65,0.0,-0.9981,0.0,0.33262]
[1777292475001,54.07,77848.89,0.0,-0.99809,0.0,0.33401]
[1777292477848,54.07,77849.82,0.0,-0.99809,0.0,0.33432]
[1777292478021,54.07,77849.82,0.0,-0.99809,0.0,0.33432]
[1777292480646,54.07,77848.63,0.0,-0.99809,0.0,0.33393]
[1777292480773,54.07,77848.63,0.0,-0.99809,0.0,0.33393]
[1777292486082,54.07,77848.06,0.0,-0.99809,0.0,0.33374]
[1777292486417,54.07,77848.06,0.0,-0.99809,0.0,0.33374]
[1777292486524,54.07,77848.06,0.0,-0.99809,0.0,0.33374]
[1777292486760,54.07,77848.06,0.0,-0.99809,0.0,0.33374]
[1777292486769,54.07,77848.06,0.0,-0.99809,0.0,0.33374]
[1777292487089,54.07,77847.97,0.0,-0.99809,0.0,0.33371]
[1777292492124,54.07,77847.38,0.0,-0.9981,0.0,0.33291]
[1777292494693,54.07,77847.38,0.0,-0.9981,0.0,0.33291]
[1777292494768,54.07,77847.38,0.0,-0.9981,0.0,0.33291]
[1777292500180,54.07,77847.56,0.0,-0.9981,0.0,0.33297]
[1777292500511,54.07,77847.56,0.0,-0.9981,0.0,0.33297]
[1777292500519,54.07,77847.56,0.0,-0.9981,0.0,0.33297]
[1777292500665,54.07,77847.56,0.0,-0.9981,0.0,0.33297]
[1777292500775,54.07,77847.56,0.0,-0.9981,0.0,0.33297]
[1777292501187,54.07,77848.06,0.0,-0.9981,0.0,0.33314]
[1777292506222,54.07,77848.13,0.0,-0.9981,0.0,0.33316]
[1777292511330,54.07,77848.05,0.0,-0.9981,0.0,0.33313]
[1777292511519,54.07,77848.05,0.0,-0.9981,0.0,0.33313]
[1777292512517,54.07,77847.45,0.0,-0.9981,0.0,0.33294]
[1777292512770,54.07,77847.45,0.0,-0.9981,0.0,0.33294]
[1777292512871,54.07,77847.98,0.0,-0.9981,0.0,0.33311]
[1777292515704,54.07,77848.01,0.0,-0.9981,0.0,0.33312]
[1777292515774,54.07,77848.01,0.0,-0.9981,0.0,0.33312]
[1777292516292,54.07,77843.28,0.0,-0.99811,0.0,0.33157]
[1777292521097,54.07,77841.64,0.0,-0.99811,0.0,0.33103]
[1777292521198,54.07,77840.76,0.0,-0.99811,0.0,0.33074]
[1777292521269,54.07,77840.76,0.0,-0.99811,0.0,0.33074]
[1777292526361,54.07,77839.79,0.0,-0.99811,0.0,0.33043]
[1777292527473,54.07,77839.79,0.0,-0.99811,0.0,0.33043]
[1777292527524,54.07,77839.79,0.0,-0.99811,0.0,0.33043]
[1777292532347,54.07,77838.37,0.0,-0.99812,0.0,0.32996]
[1777292532519,54.07,77838.37,0.0,-0.99812,0.0,0.32996]
[1777292533019,54.07,77838.37,0.0,-0.99812,0.0,0.32996]
[1777292533115,54.07,77837.28,0.0,-0.99812,0.0,0.32961]
[1777292533268,54.07,77837.28,0.0,-0.99812,0.0,0.32961]
[1777292533410,54.07,77833.42,0.0,-0.99813,0.0,0.32835]
[1777292535995,54.07,77833.02,0.0,-0.99813,0.0,0.32822]
[1777292536022,54.07,77833.02,0.0,-0.99813,0.0,0.32822]
[1777292541466,54.07,77829.2,0.0,-0.99813,0.0,0.32699]
[1777292546501,54.07,77827.83,0.0,-0.99814,0.0,0.32654]
[1777292547840,54.07,77827.83,0.0,-0.99814,0.0,0.32654]
[1777292548023,54.07,77827.83,0.0,-0.99814,0.0,0.32654]
[1777292548168,54.07,77827.83,0.0,-0.99814,0.0,0.32654]
[1777292548206,54.07,77827.05,0.0,-0.99814,0.0,0.32629]
[1777292548270,54.07,77827.05,0.0,-0.99814,0.0,0.32629]
[1777292554558,54.07,77826.78,0.0,-0.99814,0.0,0.32561]
[1777292555333,54.07,77826.78,0.0,-0.99814,0.0,0.32561]
[1777292555524,54.07,77826.78,0.0,-0.99814,0.0,0.32561]
[1777292561606,54.07,77826.01,0.0,-0.99814,0.0,0.32536]
[1777292562775,54.07,77826.01,0.0,-0.99814,0.0,0.32536]
[1777292563020,54.07,77826.01,0.0,-0.99814,0.0,0.32536]
[1777292563453,54.07,77825.57,0.0,-0.99814,0.0,0.32522]
[1777292563523,54.07,77825.57,0.0,-0.99814,0.0,0.32522]
[1777292563621,54.07,77823.32,0.0,-0.99815,0.0,0.3245]
[1777292568656,54.07,77822.05,0.0,-0.99815,0.0,0.32409]
[1777292571278,54.07,77822.05,0.0,-0.99815,0.0,0.32409]
[1777292571525,54.07,77821.95,0.0,-0.99815,0.0,0.32406]
[1777292576712,54.07,77821.84,0.0,-0.99815,0.0,0.32402]
[1777292581180,54.07,77821.76,0.0,-0.99815,0.0,0.324]
[1777292583056,54.07,77821.14,0.0,-0.99815,0.0,0.3238]
[1777292583268,54.07,77821.14,0.0,-0.99815,0.0,0.3238]
[1777292583157,54.07,77821.18,0.0,-0.99815,0.0,0.32381]
[1777292588796,54.07,77821.1,0.0,-0.99815,0.0,0.32378]
[1777292593831,54.07,77820.87,0.0,-0.99815,0.0,0.32371]
[1777292598866,54.07,77821.22,0.0,-0.99815,0.0,0.32382]
[1777292604907,54.07,77820.89,0.0,-0.99815,0.0,0.32372]
[1777292609713,54.07,77819.91,0.0,-0.99816,0.0,0.3234]
[1777292614782,54.07,77819.94,0.0,-0.99816,0.0,0.32282]
[1777292615988,54.07,77812.37,0.0,-0.99817,0.0,0.32041]
[1777292616995,54.07,77808.89,0.0,-0.99818,0.0,0.3193]
[1777292620016,54.07,77806.23,0.0,-0.99819,0.0,0.31846]
[1777292625300,54.07,77805.72,0.0,-0.99819,0.0,0.3183]
[1777292626308,54.07,77804.74,0.0,-0.99819,0.0,0.31799]
[1777292626526,54.07,77804.71,0.0,-0.99819,0.0,0.31798]
[1777292627068,54.07,77804.53,0.0,-0.99819,0.0,0.31793]
[1777292630090,54.07,77795.52,0.0,-0.99821,0.0,0.31509]
[1777292631097,54.07,77793.06,0.0,-0.99821,0.0,0.31432]
[1777292632104,54.07,77790.43,0.0,-0.99822,0.0,0.3135]
[1777292636131,54.07,77786.24,0.0,-0.99822,0.0,0.3122]
[1777292638146,54.07,77783.33,0.0,-0.99823,0.0,0.31129]
[1777292643181,54.07,77782.35,0.0,-0.99823,0.0,0.31099]
[1777292648216,54.07,77781.14,0.0,-0.99823,0.0,0.31061]
[1777292653251,54.07,77779.12,0.0,-0.99824,0.0,0.30999]
[1777292659294,54.07,77778.42,0.0,-0.99824,0.0,0.30977]
[1777292663322,54.07,77774.04,0.0,-0.99825,0.0,0.30842]
[1777292664609,54.07,77773.27,0.0,-0.99825,0.0,0.30819]
[1777292664777,54.07,77773.27,0.0,-0.99825,0.0,0.30819]
[1777292669745,54.07,77771.98,0.0,-0.99825,0.0,0.30779]
[1777292669769,54.07,77771.98,0.0,-0.99825,0.0,0.30779]
[1777292670371,54.07,77772.06,0.0,-0.99825,0.0,0.30782]
[1777292675406,54.07,77772.49,0.0,-0.99825,0.0,0.30738]
[1777292678020,54.07,77771.6,0.0,-0.99826,0.0,0.30711]
[1777292678142,54.07,77771.6,0.0,-0.99826,0.0,0.30711]
[1777292678269,54.07,77771.6,0.0,-0.99826,0.0,0.30711]
[1777292678353,54.07,77769.91,0.0,-0.99826,0.0,0.30659]
[1777292682476,54.07,77771.82,0.0,-0.99826,0.0,0.30718]
[1777292682519,54.07,77771.82,0.0,-0.99826,0.0,0.30718]
[1777292688497,54.07,77772.45,0.0,-0.99825,0.0,0.30737]
[1777292693532,54.07,77772.91,0.0,-0.99825,0.0,0.30751]
[1777292697375,54.07,77773.74,0.0,-0.99825,0.0,0.30776]
[1777292697409,54.07,77772.84,0.0,-0.99825,0.0,0.30749]
[1777292697519,54.07,77772.84,0.0,-0.99825,0.0,0.30749]
[1777292698191,54.07,77772.84,0.0,-0.99825,0.0,0.30749]
[1777292698269,54.07,77772.84,0.0,-0.99825,0.0,0.30749]
[1777292702599,54.07,77781.13,0.0,-0.99824,0.0,0.31004]
[1777292703606,54.07,77783.79,0.0,-0.99823,0.0,0.31086]
[1777292704807,54.07,77783.79,0.0,-0.99823,0.0,0.31086]
[1777292705020,54.07,77783.79,0.0,-0.99823,0.0,0.31086]
[1777292705075,54.07,77784.7,0.0,-0.99823,0.0,0.31114]
[1777292705453,54.07,77784.7,0.0,-0.99823,0.0,0.31114]
[1777292705520,54.07,77784.7,0.0,-0.99823,0.0,0.31114]
[1777292711383,54.07,77786.96,0.0,-0.99823,0.0,0.31185]
[1777292711424,54.07,77787.35,0.0,-0.99823,0.0,0.31197]
[1777292711518,54.07,77787.35,0.0,-0.99823,0.0,0.31197]
[1777292711843,54.07,77787.35,0.0,-0.99823,0.0,0.31197]
[1777292712019,54.07,77787.35,0.0,-0.99823,0.0,0.31197]
[1777292713675,54.07,77790.9,0.0,-0.99822,0.0,0.31307]
[1777292716320,54.07,77791.89,0.0,-0.99822,0.0,0.31338]
[1777292716328,54.07,77794.06,0.0,-0.99821,0.0,0.31406]
[1777292716518,54.07,77794.06,0.0,-0.99821,0.0,0.31406]
[1777292716697,54.07,77800.57,0.0,-0.9982,0.0,0.3161]
[1777292718711,54.07,77793.2,0.0,-0.99821,0.0,0.31379]
[1777292719718,54.07,77791.65,0.0,-0.99822,0.0,0.31331]
[1777292722079,54.07,77789.47,0.0,-0.99822,0.0,0.31263]
[1777292722269,54.07,77789.47,0.0,-0.99822,0.0,0.31263]
[1777292729787,54.07,77788.62,0.0,-0.99822,0.0,0.31236]
[1777292734419,54.07,77787.94,0.0,-0.99823,0.0,0.31158]
[1777292734528,54.07,77786.32,0.0,-0.99823,0.0,0.31107]
[1777292734767,54.07,77786.32,0.0,-0.99823,0.0,0.31107]
[1777292735020,54.07,77786.32,0.0,-0.99823,0.0,0.31107]
[1777292735038,54.07,77785.86,0.0,-0.99823,0.0,0.31093]
[1777292739530,54.07,77785.75,0.0,-0.99823,0.0,0.3109]
[1777292739659,54.07,77785.75,0.0,-0.99823,0.0,0.3109]
[1777292739769,54.07,77785.75,0.0,-0.99823,0.0,0.3109]
[1777292739857,54.07,77785.78,0.0,-0.99823,0.0,0.31091]
[1777292744893,54.07,77786.13,0.0,-0.99823,0.0,0.31102]
[1777292749928,54.07,77787.43,0.0,-0.99823,0.0,0.31142]
[1777292751978,54.07,77786.51,0.0,-0.99823,0.0,0.31113]
[1777292752019,54.07,77786.51,0.0,-0.99823,0.0,0.31113]
[1777292752422,54.07,77786.51,0.0,-0.99823,0.0,0.31113]
[1777292752120,54.07,77786.27,0.0,-0.99823,0.0,0.31106]
[1777292752519,54.07,77786.27,0.0,-0.99823,0.0,0.31106]
[1777292758992,54.07,77787.05,0.0,-0.99823,0.0,0.3113]
[1777292764027,54.07,77783.88,0.0,-0.99824,0.0,0.31032]
[1777292766041,54.07,77775.2,0.0,-0.99825,0.0,0.30765]
[1777292767047,54.07,77771.36,0.0,-0.99826,0.0,0.30647]
[1777292768650,54.07,77771.88,0.0,-0.99826,0.0,0.30663]
[1777292768769,54.07,77771.88,0.0,-0.99826,0.0,0.30663]
[1777292769442,54.07,77771.88,0.0,-0.99826,0.0,0.30663]
[1777292769062,54.07,77769.94,0.0,-0.99826,0.0,0.30603]
[1777292769519,54.07,77769.94,0.0,-0.99826,0.0,0.30603]
[1777292774611,54.07,77769.48,0.0,-0.99826,0.0,0.30589]
[1777292774771,54.07,77769.48,0.0,-0.99826,0.0,0.30589]
[1777292774864,54.07,77769.48,0.0,-0.99826,0.0,0.30589]
[1777292775021,54.07,77769.48,0.0,-0.99826,0.0,0.30589]
[1777292775104,54.07,77769.45,0.0,-0.99826,0.0,0.30588]
[1777292780139,54.07,77767.71,0.0,-0.99827,0.0,0.30535]
[1777292783160,54.07,77759.81,0.0,-0.99828,0.0,0.30295]
[1777292784167,54.07,77757.95,0.0,-0.99828,0.0,0.30239]
[1777292787215,54.07,77759.21,0.0,-0.99828,0.0,0.30277]
[1777292787269,54.07,77759.21,0.0,-0.99828,0.0,0.30277]
[1777292787368,54.07,77758.08,0.0,-0.99828,0.0,0.30243]
[1777292787655,54.07,77758.08,0.0,-0.99828,0.0,0.30243]
[1777292787769,54.07,77758.08,0.0,-0.99828,0.0,0.30243]
[1777292792987,54.07,77757.2,0.0,-0.99829,0.0,0.3016]
[1777292793018,54.07,77757.2,0.0,-0.99829,0.0,0.3016]
[1777292793383,54.07,77757.2,0.0,-0.99829,0.0,0.3016]
[1777292793520,54.07,77756.34,0.0,-0.99829,0.0,0.30135]
[1777292795244,54.07,77753.57,0.0,-0.9983,0.0,0.30051]
[1777292798368,54.07,77751.91,0.0,-0.9983,0.0,0.30001]
[1777292798518,54.07,77751.91,0.0,-0.9983,0.0,0.30001]
[1777292798373,54.07,77752.51,0.0,-0.9983,0.0,0.30019]
[1777292798663,54.07,77752.51,0.0,-0.9983,0.0,0.30019]
[1777292798769,54.07,77752.51,0.0,-0.9983,0.0,0.30019]
[1777292807328,54.07,77752.59,0.0,-0.9983,0.0,0.30022]
[1777292811682,54.07,77752.56,0.0,-0.9983,0.0,0.30021]
[1777292811768,54.07,77752.56,0.0,-0.9983,0.0,0.30021]
[1777292812196,54.07,77752.56,0.0,-0.9983,0.0,0.30021]
[1777292812269,54.07,77752.56,0.0,-0.9983,0.0,0.30021]
[1777292812371,54.07,77752.56,0.0,-0.9983,0.0,0.30021]
[1777292816040,54.07,77753.91,0.0,-0.9983,0.0,0.30061]
[1777292816189,54.07,77753.91,0.0,-0.9983,0.0,0.30061]
[1777292816269,54.07,77753.91,0.0,-0.9983,0.0,0.30061]
[1777292816391,54.07,77754.77,0.0,-0.99829,0.0,0.30087]
[1777292820170,54.07,77755.4,0.0,-0.99829,0.0,0.30106]
[1777292820224,54.07,77755.4,0.0,-0.99829,0.0,0.30106]
[1777292820269,54.07,77755.4,0.0,-0.99829,0.0,0.30106]
[1777292820419,54.07,77756.32,0.0,-0.99829,0.0,0.30134]
[1777292823767,54.07,77756.85,0.0,-0.99829,0.0,0.3015]
[1777292824021,54.07,77756.85,0.0,-0.99829,0.0,0.3015]
[1777292824065,54.07,77756.85,0.0,-0.99829,0.0,0.3015]
[1777292824270,54.07,77756.85,0.0,-0.99829,0.0,0.3015]
[1777292824447,54.07,77756.01,0.0,-0.99829,0.0,0.30125]
[1777292829227,54.07,77755.54,0.0,-0.99829,0.0,0.3011]
[1777292829271,54.07,77755.54,0.0,-0.99829,0.0,0.3011]
[1777292829482,54.07,77755.35,0.0,-0.99829,0.0,0.30105]
[1777292830496,54.07,77755.35,0.0,-0.99829,0.0,0.30105]
[1777292830519,54.07,77755.35,0.0,-0.99829,0.0,0.30105]
[1777292834517,54.07,77758.88,0.0,-0.99829,0.0,0.30211]
[1777292834561,54.07,77758.88,0.0,-0.99829,0.0,0.30211]
[1777292834769,54.07,77758.88,0.0,-0.99829,0.0,0.30211]
[1777292835020,54.07,77758.88,0.0,-0.99829,0.0,0.30211]
[1777292835523,54.07,77757.89,0.0,-0.99829,0.0,0.30181]
[1777292838545,54.07,77755.58,0.0,-0.99829,0.0,0.30112]
[1777292844349,54.07,77755.69,0.0,-0.99829,0.0,0.30115]
[1777292844519,54.07,77755.69,0.0,-0.99829,0.0,0.30115]
[1777292844451,54.07,77755.8,0.0,-0.99829,0.0,0.30118]
[1777292844966,54.07,77755.8,0.0,-0.99829,0.0,0.30118]
[1777292845019,54.07,77755.8,0.0,-0.99829,0.0,0.30118]
[1777292845116,54.07,77756.71,0.0,-0.99829,0.0,0.30146]
[1777292848019,54.07,77755.74,0.0,-0.99829,0.0,0.30116]
[1777292848121,54.07,77755.68,0.0,-0.99829,0.0,0.30115]
[1777292851413,54.07,77755.8,0.0,-0.99829,0.0,0.30118]
[1777292851520,54.07,77755.8,0.0,-0.99829,0.0,0.30118]
[1777292851516,54.07,77755.07,0.0,-0.9983,0.0,0.30041]
[1777292851829,54.07,77755.07,0.0,-0.9983,0.0,0.30041]
[1777292852020,54.07,77755.07,0.0,-0.9983,0.0,0.30041]
[1777292855665,54.07,77752.69,0.0,-0.9983,0.0,0.29969]
[1777292856965,54.07,77752.69,0.0,-0.9983,0.0,0.29969]
[1777292857020,54.07,77752.69,0.0,-0.9983,0.0,0.29969]
[1777292857281,54.07,77752.69,0.0,-0.9983,0.0,0.29969]
[1777292857520,54.07,77752.69,0.0,-0.9983,0.0,0.29969]
[1777292857305,54.07,77753.33,0.0,-0.9983,0.0,0.29988]
[1777292857679,54.07,77751.23,0.0,-0.9983,0.0,0.29925]
[1777292862714,54.07,77750.53,0.0,-0.9983,0.0,0.29904]
[1777292865305,54.07,77750.47,0.0,-0.9983,0.0,0.29903]
[1777292865519,54.07,77750.47,0.0,-0.9983,0.0,0.29903]
[1777292865322,54.07,77751.23,0.0,-0.9983,0.0,0.29925]
[1777292865665,54.07,77751.23,0.0,-0.9983,0.0,0.29925]
[1777292865770,54.07,77751.23,0.0,-0.9983,0.0,0.29925]
[1777292872784,54.07,77749.95,0.0,-0.99831,0.0,0.29887]
[1777292878531,54.07,77750.46,0.0,-0.9983,0.0,0.29902]
[1777292878775,54.07,77749.66,0.0,-0.99831,0.0,0.29878]
[1777292878916,54.07,77749.66,0.0,-0.99831,0.0,0.29878]
[1777292879020,54.07,77749.66,0.0,-0.99831,0.0,0.29878]
[1777292879121,54.07,77749.66,0.0,-0.99831,0.0,0.29878]
[1777292884868,54.07,77749.31,0.0,-0.99831,0.0,0.29868]
[1777292889903,54.07,77750.39,0.0,-0.9983,0.0,0.299]
[1777292890821,54.07,77750.39,0.0,-0.9983,0.0,0.299]
[1777292891031,54.07,77750.39,0.0,-0.9983,0.0,0.299]
[1777292891063,54.07,77748.83,0.0,-0.99831,0.0,0.29853]
[1777292892102,54.07,77748.83,0.0,-0.99831,0.0,0.29853]
[1777292892203,54.07,77742.65,0.0,-0.99832,0.0,0.29669]
[1777292895060,54.07,77741.95,0.0,-0.99832,0.0,0.29648]
[1777292895410,54.07,77741.95,0.0,-0.99832,0.0,0.29648]
[1777292895490,54.07,77742.27,0.0,-0.99832,0.0,0.29658]
[1777292899271,54.07,77742.38,0.0,-0.99832,0.0,0.29661]
[1777292899349,54.07,77742.25,0.0,-0.99832,0.0,0.29657]
[1777292900040,54.07,77742.25,0.0,-0.99832,0.0,0.29657]
[1777292900269,54.07,77742.25,0.0,-0.99832,0.0,0.29657]
[1777292901188,54.07,77742.72,0.0,-0.99832,0.0,0.29671]
[1777292901274,54.07,77742.72,0.0,-0.99832,0.0,0.29671]
[1777292901289,54.07,77741.74,0.0,-0.99832,0.0,0.29642]
[1777292904004,54.07,77738.42,0.0,-0.99833,0.0,0.29544]
[1777292905009,54.07,77728.09,0.0,-0.99835,0.0,0.29239]
[1777292906314,54.07,77728.09,0.0,-0.99835,0.0,0.29239]
[1777292906523,54.07,77728.09,0.0,-0.99835,0.0,0.29239]
[1777292906624,54.07,77727.43,0.0,-0.99835,0.0,0.29219]
[1777292912058,54.07,77727.03,0.0,-0.99835,0.0,0.29153]
[1777292914072,54.07,77731.87,0.0,-0.99834,0.0,0.29295]
[1777292915137,54.07,77731.87,0.0,-0.99834,0.0,0.29295]
[1777292915271,54.07,77731.87,0.0,-0.99834,0.0,0.29295]
[1777292915402,54.07,77731.87,0.0,-0.99834,0.0,0.29295]
[1777292915521,54.07,77731.87,0.0,-0.99834,0.0,0.29295]
[1777292915611,54.07,77731.56,0.0,-0.99834,0.0,0.29286]
[1777292920114,54.07,77734.18,0.0,-0.99834,0.0,0.29363]
[1777292921121,54.07,77736.13,0.0,-0.99833,0.0,0.29421]
[1777292922487,54.07,77736.13,0.0,-0.99833,0.0,0.29421]
[1777292922522,54.07,77736.13,0.0,-0.99833,0.0,0.29421]
[1777292922588,54.07,77735.64,0.0,-0.99833,0.0,0.29406]
[1777292922770,54.07,77735.64,0.0,-0.99833,0.0,0.29406]
[1777292923021,54.07,77735.64,0.0,-0.99833,0.0,0.29406]
[1777292927289,54.07,77734.81,0.0,-0.99834,0.0,0.29382]
[1777292927518,54.07,77734.81,0.0,-0.99834,0.0,0.29382]
[1777292927883,54.07,77734.8,0.0,-0.99834,0.0,0.29382]
[1777292928024,54.07,77734.8,0.0,-0.99834,0.0,0.29382]
[1777292928170,54.07,77735.9,0.0,-0.99833,0.0,0.29414]
[1777292931090,54.07,77737.17,0.0,-0.99833,0.0,0.29452]
[1777292931274,54.07,77737.17,0.0,-0.99833,0.0,0.29452]
[1777292931308,54.07,77742.56,0.0,-0.99832,0.0,0.29611]
[1777292932198,54.07,77744.78,0.0,-0.99832,0.0,0.29677]
[1777292937233,54.07,77744.92,0.0,-0.99832,0.0,0.29681]
[1777292938240,54.07,77742.48,0.0,-0.99832,0.0,0.29609]
[1777292939547,54.07,77742.48,0.0,-0.99832,0.0,0.29609]
[1777292939595,54.07,77739.73,0.0,-0.99833,0.0,0.29527]
[1777292939769,54.07,77739.73,0.0,-0.99833,0.0,0.29527]
[1777292939951,54.07,77739.73,0.0,-0.99833,0.0,0.29527]
[1777292940020,54.07,77739.73,0.0,-0.99833,0.0,0.29527]
[1777292940254,54.07,77737.44,0.0,-0.99833,0.0,0.2946]
[1777292943927,54.07,77735.97,0.0,-0.99833,0.0,0.29416]
[1777292944019,54.07,77735.97,0.0,-0.99833,0.0,0.29416]
[1777292949317,54.07,77734.17,0.0,-0.99834,0.0,0.29363]
[1777292954351,54.07,77734.68,0.0,-0.99834,0.0,0.29378]
[1777292959387,54.07,77735.77,0.0,-0.99833,0.0,0.2941]
[1777292960132,54.07,77735.77,0.0,-0.99833,0.0,0.2941]
[1777292960277,54.07,77735.77,0.0,-0.99833,0.0,0.2941]
[1777292960462,54.07,77735.77,0.0,-0.99833,0.0,0.2941]
[1777292960519,54.07,77735.77,0.0,-0.99833,0.0,0.2941]
[1777292960563,54.07,77739.21,0.0,-0.99833,0.0,0.29512]
[1777292962408,54.07,77741.31,0.0,-0.99832,0.0,0.29574]
[1777292965706,54.07,77743.02,0.0,-0.99832,0.0,0.29625]
[1777292965769,54.07,77743.02,0.0,-0.99832,0.0,0.29625]
[1777292970889,54.07,77742.26,0.0,-0.99832,0.0,0.29602]
[1777292971471,54.07,77744.47,0.0,-0.99832,0.0,0.29613]
[1777292972056,54.07,77744.47,0.0,-0.99832,0.0,0.29613]
[1777292972269,54.07,77744.47,0.0,-0.99832,0.0,0.29613]
[1777292972276,54.07,77744.47,0.0,-0.99832,0.0,0.29613]
[1777292972524,54.07,77744.47,0.0,-0.99832,0.0,0.29613]
[1777292972590,54.07,77745.69,0.0,-0.99832,0.0,0.29649]
[1777292978520,54.07,77746.79,0.0,-0.99832,0.0,0.29682]
[1777292981538,54.07,77747.05,0.0,-0.99832,0.0,0.2969]
[1777292981590,54.07,77749.21,0.0,-0.99831,0.0,0.29754]
[1777292981771,54.07,77749.21,0.0,-0.99831,0.0,0.29754]
[1777292981822,54.07,77749.21,0.0,-0.99831,0.0,0.29754]
[1777292982023,54.07,77749.21,0.0,-0.99831,0.0,0.29754]
[1777292982548,54.07,77751.18,0.0,-0.99831,0.0,0.29813]
[1777292985569,54.07,77753.14,0.0,-0.99831,0.0,0.29871]
[1777292986906,54.07,77752.98,0.0,-0.99831,0.0,0.29867]
[1777292987022,54.07,77752.98,0.0,-0.99831,0.0,0.29867]
[1777292987791,54.07,77753.3,0.0,-0.99831,0.0,0.29876]
[1777292988020,54.07,77753.3,0.0,-0.99831,0.0,0.29876]
[1777292988590,54.07,77753.38,0.0,-0.99831,0.0,0.29879]
[1777292993104,54.07,77752.93,0.0,-0.99831,0.0,0.29865]
[1777292993271,54.07,77752.93,0.0,-0.99831,0.0,0.29865]
[1777292993624,54.07,77755.21,0.0,-0.9983,0.0,0.29933]
[1777292995282,54.07,77755.8,0.0,-0.9983,0.0,0.29951]
[1777292995639,54.07,77755.6,0.0,-0.9983,0.0,0.29945]
[1777293000674,54.07,77755.32,0.0,-0.9983,0.0,0.29937]
[1777293002688,54.07,77757.32,0.0,-0.9983,0.0,0.29997]
[1777293007723,54.07,77761.39,0.0,-0.99829,0.0,0.30119]
[1777293008839,54.07,77762.67,0.0,-0.99829,0.0,0.30158]
[1777293008933,54.07,77762.67,0.0,-0.99829,0.0,0.30158]
[1777293008994,54.07,77762.67,0.0,-0.99829,0.0,0.30158]
[1777293009000,54.07,77762.67,0.0,-0.99829,0.0,0.30158]
[1777293009860,54.07,77762.67,0.0,-0.99829,0.0,0.30158]
[1777293009904,54.07,77762.67,0.0,-0.99829,0.0,0.30158]
[1777293009951,54.07,77762.67,0.0,-0.99829,0.0,0.30158]
[1777293010002,54.07,77762.67,0.0,-0.99829,0.0,0.30158]
[1777293010005,54.07,77762.59,0.0,-0.99829,0.0,0.30155]
[1777293015779,54.07,77762.31,0.0,-0.99829,0.0,0.30147]
[1777293023835,54.07,77757.55,0.0,-0.9983,0.0,0.30004]
[1777293024842,54.07,77754.97,0.0,-0.9983,0.0,0.29926]
[1777293029877,54.07,77753.47,0.0,-0.99831,0.0,0.29881]
[1777293034912,54.07,77752.29,0.0,-0.99831,0.0,0.29791]
[1777293039949,54.07,77752.07,0.0,-0.99831,0.0,0.29784]
[1777293044984,54.07,77751.57,0.0,-0.99831,0.0,0.29769]
[1777293045922,54.07,77751.57,0.0,-0.99831,0.0,0.29769]
[1777293045991,54.07,77752.78,0.0,-0.99831,0.0,0.29805]
[1777293051026,54.07,77752.05,0.0,-0.99831,0.0,0.29783]
[1777293054047,54.07,77756.58,0.0,-0.9983,0.0,0.29919]
[1777293060089,54.07,77758.27,0.0,-0.9983,0.0,0.2997]
[1777293065127,54.07,77758.71,0.0,-0.9983,0.0,0.29983]
[1777293070162,54.07,77758.7,0.0,-0.9983,0.0,0.29983]
[1777293075197,54.07,77758.19,0.0,-0.9983,0.0,0.29967]
[1777293080233,54.07,77759.77,0.0,-0.9983,0.0,0.30015]
[1777293085268,54.07,77759.18,0.0,-0.9983,0.0,0.29997]
[1777293090302,54.07,77758.63,0.0,-0.9983,0.0,0.2998]
[1777293090826,54.07,77758.63,0.0,-0.9983,0.0,0.2998]
[1777293091310,54.07,77758.36,0.0,-0.9983,0.0,0.29917]
[1777293096344,54.07,77756.73,0.0,-0.99831,0.0,0.29868]
[1777293097352,54.07,77751.51,0.0,-0.99832,0.0,0.29712]
[1777293099365,54.07,77755.76,0.0,-0.99831,0.0,0.29839]
[1777293103393,54.07,77765.89,0.0,-0.99829,0.0,0.30143]
[1777293104235,54.07,77765.89,0.0,-0.99829,0.0,0.30143]
[1777293104401,54.07,77768.02,0.0,-0.99828,0.0,0.30208]
[1777293109436,54.07,77770.3,0.0,-0.99828,0.0,0.30277]
[1777293114471,54.07,77770.29,0.0,-0.99828,0.0,0.30276]
[1777293118499,54.07,77773.44,0.0,-0.99827,0.0,0.30372]
[1777293120286,54.07,77775.41,0.0,-0.99827,0.0,0.30432]
[1777293121519,54.07,77779.35,0.0,-0.99826,0.0,0.30552]
[1777293122772,54.07,77779.35,0.0,-0.99826,0.0,0.30552]
[1777293122841,54.07,77778.43,0.0,-0.99827,0.0,0.30524]
[1777293124025,54.07,77778.38,0.0,-0.99827,0.0,0.30522]
[1777293124269,54.07,77778.38,0.0,-0.99827,0.0,0.30522]
[1777293125548,54.07,77768.2,0.0,-0.99828,0.0,0.30213]
[1777293126808,54.07,77768.2,0.0,-0.99828,0.0,0.30213]
[1777293126555,54.07,77765.84,0.0,-0.99829,0.0,0.30142]
[1777293127024,54.07,77765.84,0.0,-0.99829,0.0,0.30142]
[1777293127196,54.07,77765.84,0.0,-0.99829,0.0,0.30142]
[1777293127270,54.07,77765.84,0.0,-0.99829,0.0,0.30142]
[1777293127561,54.07,77764.77,0.0,-0.99829,0.0,0.30109]
[1777293133605,54.07,77765.87,0.0,-0.99829,0.0,0.30143]
[1777293135235,54.07,77767.54,0.0,-0.99829,0.0,0.30193]
[1777293135271,54.07,77767.54,0.0,-0.99829,0.0,0.30193]
[1777293140654,54.07,77768.25,0.0,-0.99828,0.0,0.30214]
[1777293142511,54.07,77768.73,0.0,-0.99828,0.0,0.30229]
[1777293142519,54.07,77768.73,0.0,-0.99828,0.0,0.30229]
[1777293143351,54.07,77769.16,0.0,-0.99828,0.0,0.30242]
[1777293143521,54.07,77769.16,0.0,-0.99828,0.0,0.30242]
[1777293143675,54.07,77768.67,0.0,-0.99828,0.0,0.30227]
[1777293147054,54.07,77769.78,0.0,-0.99828,0.0,0.30261]
[1777293147269,54.07,77769.78,0.0,-0.99828,0.0,0.30261]
[1777293152738,54.07,77768.7,0.0,-0.99829,0.0,0.30172]
[1777293154390,54.07,77767.78,0.0,-0.99829,0.0,0.30144]
[1777293154521,54.07,77767.78,0.0,-0.99829,0.0,0.30144]
[1777293155236,54.07,77767.12,0.0,-0.99829,0.0,0.30124]
[1777293155270,54.07,77767.12,0.0,-0.99829,0.0,0.30124]
[1777293155759,54.07,77767.47,0.0,-0.99829,0.0,0.30135]
[1777293160794,54.07,77768.34,0.0,-0.99829,0.0,0.30161]
[1777293162808,54.07,77763.09,0.0,-0.9983,0.0,0.30003]
[1777293163541,54.07,77763.09,0.0,-0.9983,0.0,0.30003]
[1777293163772,54.07,77763.09,0.0,-0.9983,0.0,0.30003]
[1777293163815,54.07,77759.34,0.0,-0.9983,0.0,0.29891]
[1777293165829,54.07,77758.65,0.0,-0.99831,0.0,0.2987]
[1777293167400,54.07,77758.76,0.0,-0.9983,0.0,0.29873]
[1777293167520,54.07,77758.76,0.0,-0.9983,0.0,0.29873]
[1777293167843,54.07,77757.59,0.0,-0.99831,0.0,0.29838]
[1777293168019,54.07,77757.59,0.0,-0.99831,0.0,0.29838]
[1777293173886,54.07,77756.84,0.0,-0.99831,0.0,0.29816]
[1777293174606,54.07,77756.84,0.0,-0.99831,0.0,0.29816]
[1777293174773,54.07,77756.84,0.0,-0.99831,0.0,0.29816]
[1777293176466,54.07,77755.96,0.0,-0.99831,0.0,0.29789]
[1777293176526,54.07,77755.96,0.0,-0.99831,0.0,0.29789]
[1777293176908,54.07,77755.85,0.0,-0.99831,0.0,0.29786]
[1777293180893,54.07,77755.1,0.0,-0.99831,0.0,0.29764]
[1777293181020,54.07,77754.74,0.0,-0.99831,0.0,0.29753]
[1777293187176,54.07,77754.4,0.0,-0.99831,0.0,0.29743]
[1777293187271,54.07,77754.4,0.0,-0.99831,0.0,0.29743]
[1777293187450,54.07,77754.4,0.0,-0.99831,0.0,0.29743]
[1777293187519,54.07,77754.4,0.0,-0.99831,0.0,0.29743]
[1777293187552,54.07,77751.51,0.0,-0.99832,0.0,0.29657]
[1777293187987,54.07,77744.64,0.0,-0.99833,0.0,0.29453]
[1777293189162,54.07,77744.64,0.0,-0.99833,0.0,0.29453]
[1777293189271,54.07,77744.64,0.0,-0.99833,0.0,0.29453]
[1777293194030,54.07,77753.86,0.0,-0.99831,0.0,0.29727]
[1777293195037,54.07,77770.09,0.0,-0.99828,0.0,0.30214]
[1777293196044,54.07,77769.71,0.0,-0.99828,0.0,0.30203]
[1777293197299,54.07,77769.71,0.0,-0.99828,0.0,0.30203]
[1777293198182,54.07,77768.61,0.0,-0.99829,0.0,0.30169]
[1777293198232,54.07,77768.61,0.0,-0.99829,0.0,0.30169]
[1777293198384,54.07,77768.61,0.0,-0.99829,0.0,0.30169]
[1777293198485,54.07,77768.57,0.0,-0.99829,0.0,0.30168]
[1777293204456,54.07,77767.95,0.0,-0.99829,0.0,0.30149]
[1777293210142,54.07,77767.16,0.0,-0.99829,0.0,0.30126]
[1777293212171,54.07,77767.43,0.0,-0.99829,0.0,0.30078]
[1777293212268,54.07,77767.43,0.0,-0.99829,0.0,0.30078]
[1777293213163,54.07,77764.3,0.0,-0.9983,0.0,0.29984]
[1777293214170,54.07,77760.95,0.0,-0.9983,0.0,0.29883]
[1777293218166,54.07,77759.33,0.0,-0.99831,0.0,0.29835]
[1777293218268,54.07,77759.33,0.0,-0.99831,0.0,0.29835]
[1777293218641,54.07,77759.33,0.0,-0.99831,0.0,0.29835]
[1777293218769,54.07,77759.33,0.0,-0.99831,0.0,0.29835]
[1777293218784,54.07,77759.58,0.0,-0.99831,0.0,0.29842]
[1777293224242,54.07,77759.69,0.0,-0.99831,0.0,0.29845]
[1777293226061,54.07,77759.05,0.0,-0.99831,0.0,0.29826]
[1777293226271,54.07,77759.05,0.0,-0.99831,0.0,0.29826]
[1777293232297,54.07,77758.23,0.0,-0.99831,0.0,0.29802]
[1777293237332,54.07,77759.37,0.0,-0.99831,0.0,0.29836]
[1777293242366,54.07,77760.74,0.0,-0.9983,0.0,0.29877]
[1777293243416,54.07,77760.74,0.0,-0.9983,0.0,0.29877]
[1777293243522,54.07,77760.74,0.0,-0.9983,0.0,0.29877]
[1777293244011,54.07,77762.79,0.0,-0.9983,0.0,0.29938]
[1777293244020,54.07,77762.79,0.0,-0.9983,0.0,0.29938]
[1777293244381,54.07,77762.64,0.0,-0.9983,0.0,0.29934]
[1777293249416,54.07,77759.42,0.0,-0.99831,0.0,0.29837]
[1777293250425,54.07,77759.42,0.0,-0.99831,0.0,0.29837]
[1777293250520,54.07,77759.42,0.0,-0.99831,0.0,0.29837]
[1777293254451,54.07,77755.29,0.0,-0.99831,0.0,0.29714]
[1777293255489,54.07,77755.29,0.0,-0.99831,0.0,0.29714]
[1777293255521,54.07,77755.29,0.0,-0.99831,0.0,0.29714]
[1777293255890,54.07,77755.29,0.0,-0.99831,0.0,0.29714]
[1777293256025,54.07,77755.1,0.0,-0.99831,0.0,0.29708]
[1777293256464,54.07,77754.76,0.0,-0.99832,0.0,0.29698]
[1777293261500,54.07,77754.05,0.0,-0.99832,0.0,0.29677]
[1777293263381,54.07,77753.99,0.0,-0.99832,0.0,0.29675]
[1777293263520,54.07,77753.99,0.0,-0.99832,0.0,0.29675]
[1777293265528,54.07,77748.96,0.0,-0.99833,0.0,0.29526]
[1777293266926,54.07,77748.96,0.0,-0.99833,0.0,0.29526]
[1777293267021,54.07,77748.6,0.0,-0.99833,0.0,0.29515]
[1777293269227,54.07,77748.48,0.0,-0.99833,0.0,0.29512]
[1777293269268,54.07,77748.48,0.0,-0.99833,0.0,0.29512]
[1777293269555,54.07,77748.33,0.0,-0.99833,0.0,0.29507]
[1777293274591,54.07,77740.44,0.0,-0.99834,0.0,0.2922]
[1777293275598,54.07,77737.36,0.0,-0.99835,0.0,0.29129]
[1777293277066,54.07,77736.25,0.0,-0.99835,0.0,0.29097]
[1777293277270,54.07,77736.25,0.0,-0.99835,0.0,0.29097]
[1777293283654,54.07,77746.91,0.0,-0.99833,0.0,0.2941]
[1777293284660,54.07,77748.05,0.0,-0.99833,0.0,0.29444]
[1777293285919,54.07,77748.05,0.0,-0.99833,0.0,0.29444]
[1777293286022,54.07,77748.9,0.0,-0.99833,0.0,0.29469]
[1777293286767,54.07,77748.9,0.0,-0.99833,0.0,0.29469]
[1777293286862,54.07,77748.47,0.0,-0.99833,0.0,0.29456]
[1777293287021,54.07,77748.47,0.0,-0.99833,0.0,0.29456]
[1777293288688,54.07,77743.69,0.0,-0.99834,0.0,0.29315]
[1777293289696,54.07,77741.26,0.0,-0.99834,0.0,0.29244]
[1777293290083,54.07,77741.26,0.0,-0.99834,0.0,0.29244]
[1777293290271,54.07,77741.26,0.0,-0.99834,0.0,0.29244]
[1777293295506,54.07,77739.21,0.0,-0.99835,0.0,0.29183]
[1777293295519,54.07,77739.21,0.0,-0.99835,0.0,0.29183]
[1777293296394,54.07,77739.95,0.0,-0.99835,0.0,0.29205]
[1777293296519,54.07,77739.95,0.0,-0.99835,0.0,0.29205]
[1777293296745,54.07,77739.36,0.0,-0.99835,0.0,0.29188]
[1777293299560,54.07,77740.63,0.0,-0.99834,0.0,0.29225]
[1777293299771,54.07,77740.63,0.0,-0.99834,0.0,0.29225]
[1777293301859,54.07,77739.73,0.0,-0.99835,0.0,0.29199]
[1777293302020,54.07,77739.73,0.0,-0.99835,0.0,0.29199]
[1777293302106,54.07,77741.43,0.0,-0.99834,0.0,0.29249]
[1777293302277,54.07,77741.43,0.0,-0.99834,0.0,0.29249]
[1777293302787,54.07,77741.87,0.0,-0.99834,0.0,0.29262]
[1777293305833,54.07,77742.22,0.0,-0.99834,0.0,0.29272]
[1777293306050,54.07,77741.13,0.0,-0.99834,0.0,0.2924]
[1777293311899,54.07,77740.91,0.0,-0.99834,0.0,0.29233]
[1777293312024,54.07,77740.91,0.0,-0.99834,0.0,0.29233]
[1777293312157,54.07,77741.44,0.0,-0.99834,0.0,0.29249]
[1777293312270,54.07,77741.44,0.0,-0.99834,0.0,0.29249]
[1777293312857,54.07,77740.41,0.0,-0.99834,0.0,0.29219]
[1777293317892,54.07,77740.94,0.0,-0.99834,0.0,0.29234]
[1777293318411,54.07,77740.94,0.0,-0.99834,0.0,0.29234]
[1777293318519,54.07,77740.94,0.0,-0.99834,0.0,0.29234]
[1777293322153,54.07,77739.96,0.0,-0.99835,0.0,0.29205]
[1777293322273,54.07,77739.96,0.0,-0.99835,0.0,0.29205]
[1777293322320,54.07,77739.96,0.0,-0.99835,0.0,0.29205]
[1777293322520,54.07,77739.96,0.0,-0.99835,0.0,0.29205]
[1777293322928,54.07,77740.3,0.0,-0.99834,0.0,0.29215]
[1777293326850,54.07,77740.23,0.0,-0.99834,0.0,0.29213]
[1777293327020,54.07,77740.23,0.0,-0.99834,0.0,0.29213]
[1777293331991,54.07,77741.3,0.0,-0.99835,0.0,0.2919]
[1777293332480,54.07,77741.3,0.0,-0.99835,0.0,0.2919]
[1777293332523,54.07,77741.3,0.0,-0.99835,0.0,0.2919]
[1777293333203,54.07,77742.62,0.0,-0.99834,0.0,0.29229]
[1777293333272,54.07,77742.62,0.0,-0.99834,0.0,0.29229]
[1777293334005,54.07,77741.07,0.0,-0.99835,0.0,0.29183]
[1777293334841,54.07,77741.07,0.0,-0.99835,0.0,0.29183]
[1777293335022,54.07,77741.07,0.0,-0.99835,0.0,0.29183]
[1777293341054,54.07,77743.15,0.0,-0.99834,0.0,0.29245]
[1777293341267,54.07,77743.15,0.0,-0.99834,0.0,0.29245]
[1777293341520,54.07,77743.15,0.0,-0.99834,0.0,0.29245]
[1777293341757,54.07,77743.15,0.0,-0.99834,0.0,0.29245]
[1777293341770,54.07,77743.15,0.0,-0.99834,0.0,0.29245]
[1777293342062,54.07,77743.25,0.0,-0.99834,0.0,0.29248]
[1777293346960,54.07,77743.65,0.0,-0.99834,0.0,0.29259]
[1777293347018,54.07,77743.65,0.0,-0.99834,0.0,0.29259]
[1777293347096,54.07,77749.24,0.0,-0.99833,0.0,0.29424]
[1777293349819,54.07,77749.57,0.0,-0.99833,0.0,0.29434]
[1777293350021,54.07,77749.57,0.0,-0.99833,0.0,0.29434]
[1777293349872,54.07,77758.6,0.0,-0.99831,0.0,0.29702]
[1777293350541,54.07,77758.6,0.0,-0.99831,0.0,0.29702]
[1777293350768,54.07,77758.6,0.0,-0.99831,0.0,0.29702]
[1777293350806,54.07,77757.88,0.0,-0.99832,0.0,0.29681]
[1777293353143,54.07,77760.58,0.0,-0.99831,0.0,0.29761]
[1777293355308,54.07,77760.12,0.0,-0.99831,0.0,0.29747]
[1777293355520,54.07,77760.12,0.0,-0.99831,0.0,0.29747]
[1777293356022,54.07,77760.12,0.0,-0.99831,0.0,0.29747]
[1777293355621,54.07,77759.81,0.0,-0.99831,0.0,0.29738]
[1777293360944,54.07,77758.3,0.0,-0.99832,0.0,0.29693]
[1777293360989,54.07,77768.79,0.0,-0.9983,0.0,0.30007]
[1777293361460,54.07,77768.79,0.0,-0.9983,0.0,0.30007]
[1777293361555,54.07,77771.07,0.0,-0.99829,0.0,0.30076]
[1777293364172,54.07,77769.79,0.0,-0.99829,0.0,0.30037]
[1777293369162,54.07,77765.93,0.0,-0.9983,0.0,0.29921]
[1777293369270,54.07,77765.93,0.0,-0.9983,0.0,0.29921]
[1777293369381,54.07,77765.93,0.0,-0.9983,0.0,0.29921]
[1777293369518,54.07,77765.93,0.0,-0.9983,0.0,0.29921]
[1777293369620,54.07,77765.24,0.0,-0.9983,0.0,0.299]
[1777293374045,54.07,77764.74,0.0,-0.9983,0.0,0.29885]
[1777293374272,54.07,77764.78,0.0,-0.9983,0.0,0.29887]
[1777293378083,54.07,77763.54,0.0,-0.99831,0.0,0.2985]
[1777293378270,54.07,77763.53,0.0,-0.99831,0.0,0.29849]
[1777293378318,54.07,77765.21,0.0,-0.9983,0.0,0.299]
[1777293382016,54.07,77765.25,0.0,-0.9983,0.0,0.29901]
[1777293382269,54.07,77765.79,0.0,-0.9983,0.0,0.29917]
[1777293387381,54.07,77764.76,0.0,-0.9983,0.0,0.29886]
[1777293388383,54.07,77764.76,0.0,-0.9983,0.0,0.29886]
[1777293388519,54.07,77764.76,0.0,-0.9983,0.0,0.29886]
[1777293389156,54.07,77763.2,0.0,-0.99831,0.0,0.29839]
[1777293389269,54.07,77763.2,0.0,-0.99831,0.0,0.29839]
[1777293389394,54.07,77761.42,0.0,-0.99831,0.0,0.29786]
[1777293393781,54.07,77761.51,0.0,-0.99831,0.0,0.29733]
[1777293393799,54.07,77761.51,0.0,-0.99831,0.0,0.29733]
[1777293397796,54.07,77760.47,0.0,-0.99831,0.0,0.29702]
[1777293398019,54.07,77760.47,0.0,-0.99831,0.0,0.29702]
[1777293398082,54.07,77756.33,0.0,-0.99832,0.0,0.29579]
[1777293398242,54.07,77756.33,0.0,-0.99832,0.0,0.29579]
[1777293398270,54.07,77756.33,0.0,-0.99832,0.0,0.29579]
[1777293398458,54.07,77753.62,0.0,-0.99833,0.0,0.29499]
[1777293402064,54.07,77752.96,0.0,-0.99833,0.0,0.29479]
[1777293402269,54.07,77752.93,0.0,-0.99833,0.0,0.29478]
[1777293404878,54.07,77752.86,0.0,-0.99833,0.0,0.29476]
[1777293405020,54.07,77752.86,0.0,-0.99833,0.0,0.29476]
[1777293405330,54.07,77752.33,0.0,-0.99833,0.0,0.29461]
[1777293405522,54.07,77752.33,0.0,-0.99833,0.0,0.29461]
[1777293405623,54.07,77751.49,0.0,-0.99833,0.0,0.29436]
[1777293408783,54.07,77750.09,0.0,-0.99833,0.0,0.29394]
[1777293409020,54.07,77750.09,0.0,-0.99833,0.0,0.29394]
[1777293412616,54.07,77748.69,0.0,-0.99834,0.0,0.29353]
[1777293412768,54.07,77748.69,0.0,-0.99834,0.0,0.29353]
[1777293412770,54.07,77748.58,0.0,-0.99834,0.0,0.2935]
[1777293413573,54.07,77748.58,0.0,-0.99834,0.0,0.2935]
[1777293413774,54.07,77748.58,0.0,-0.99834,0.0,0.2935]
[1777293415582,54.07,77743.07,0.0,-0.99835,0.0,0.29188]
[1777293416265,54.07,77743.07,0.0,-0.99835,0.0,0.29188]
[1777293416519,54.07,77743.07,0.0,-0.99835,0.0,0.29188]
[1777293416731,54.07,77743.07,0.0,-0.99835,0.0,0.29188]
[1777293416770,54.07,77743.07,0.0,-0.99835,0.0,0.29188]
[1777293416828,54.07,77738.45,0.0,-0.99835,0.0,0.29052]
[1777293417592,54.07,77733.78,0.0,-0.99836,0.0,0.28916]
[1777293422626,54.07,77733.02,0.0,-0.99836,0.0,0.28894]
[1777293424018,54.07,77733.02,0.0,-0.99836,0.0,0.28894]
[1777293424273,54.07,77733.09,0.0,-0.99836,0.0,0.28896]
[1777293429675,54.07,77732.34,0.0,-0.99837,0.0,0.28874]
[1777293431007,54.07,77732.34,0.0,-0.99837,0.0,0.28874]
[1777293431022,54.07,77732.34,0.0,-0.99837,0.0,0.28874]
[1777293431494,54.07,77733.12,0.0,-0.99836,0.0,0.28897]
[1777293431524,54.07,77733.12,0.0,-0.99836,0.0,0.28897]
[1777293431690,54.07,77732.36,0.0,-0.99837,0.0,0.28875]
[1777293434711,54.07,77729.8,0.0,-0.99837,0.0,0.288]
[1777293437705,54.07,77728.97,0.0,-0.99837,0.0,0.28776]
[1777293437768,54.07,77728.97,0.0,-0.99837,0.0,0.28776]
[1777293440769,54.07,77728.59,0.0,-0.99837,0.0,0.28765]
[1777293441018,54.07,77728.59,0.0,-0.99837,0.0,0.28765]
[1777293441120,54.07,77728.84,0.0,-0.99837,0.0,0.28772]
[1777293445788,54.07,77726.02,0.0,-0.99838,0.0,0.28691]
[1777293448020,54.07,77726.2,0.0,-0.99838,0.0,0.28696]
[1777293448813,54.07,77723.92,0.0,-0.99838,0.0,0.2863]
[1777293450686,54.07,77722.02,0.0,-0.99838,0.0,0.28575]
[1777293450829,54.07,77698.85,0.0,-0.99842,0.0,0.27914]
[1777293451836,54.07,77702.26,0.0,-0.99842,0.0,0.27958]
[1777293452843,54.07,77713.43,0.0,-0.9984,0.0,0.28275]
[1777293454100,54.07,77713.43,0.0,-0.9984,0.0,0.28275]
[1777293453850,54.07,77716.99,0.0,-0.9984,0.0,0.28377]
[1777293456276,54.07,77716.29,0.0,-0.9984,0.0,0.28357]
[1777293458281,54.07,77716.77,0.0,-0.9984,0.0,0.28371]
[1777293463919,54.07,77716.08,0.0,-0.9984,0.0,0.28351]
[1777293464353,54.07,77716.08,0.0,-0.9984,0.0,0.28351]
[1777293464521,54.07,77716.08,0.0,-0.9984,0.0,0.28351]
[1777293464909,54.07,77716.08,0.0,-0.9984,0.0,0.28351]
[1777293465021,54.07,77716.08,0.0,-0.9984,0.0,0.28351]
[1777293465123,54.07,77713.48,0.0,-0.9984,0.0,0.28277]
[1777293465934,54.07,77709.99,0.0,-0.99841,0.0,0.28177]
[1777293466939,54.07,77709.99,0.0,-0.99841,0.0,0.28177]
[1777293467026,54.07,77709.99,0.0,-0.99841,0.0,0.28177]
[1777293467040,54.07,77706.97,0.0,-0.99841,0.0,0.28091]
[1777293467647,54.07,77706.97,0.0,-0.99841,0.0,0.28091]
[1777293467770,54.07,77706.97,0.0,-0.99841,0.0,0.28091]
[1777293471689,54.07,77706.84,0.0,-0.99841,0.0,0.28088]
[1777293471769,54.07,77706.84,0.0,-0.99841,0.0,0.28088]
[1777293471843,54.07,77706.84,0.0,-0.99841,0.0,0.28088]
[1777293472026,54.07,77706.84,0.0,-0.99841,0.0,0.28088]
[1777293472112,54.07,77707.38,0.0,-0.99841,0.0,0.28103]
[1777293472983,54.07,77713.69,0.0,-0.9984,0.0,0.28283]
[1777293478017,54.07,77713.06,0.0,-0.9984,0.0,0.28265]
[1777293481655,54.07,77713.56,0.0,-0.9984,0.0,0.28279]
[1777293481776,54.07,77713.56,0.0,-0.9984,0.0,0.28279]
[1777293482046,54.07,77713.32,0.0,-0.9984,0.0,0.28272]
[1777293484060,54.07,77708.11,0.0,-0.99841,0.0,0.28124]
[1777293484850,54.07,77708.11,0.0,-0.99841,0.0,0.28124]
[1777293484868,54.07,77708.11,0.0,-0.99841,0.0,0.28124]
[1777293485029,54.07,77708.11,0.0,-0.99841,0.0,0.28124]
[1777293485067,54.07,77706.24,0.0,-0.99841,0.0,0.28071]
[1777293485233,54.07,77706.24,0.0,-0.99841,0.0,0.28071]
[1777293485274,54.07,77706.24,0.0,-0.99841,0.0,0.28071]
[1777293485283,54.07,77706.24,0.0,-0.99841,0.0,0.28071]
[1777293485523,54.07,77706.24,0.0,-0.99841,0.0,0.28071]
[1777293491109,54.07,77706.06,0.0,-0.99841,0.0,0.28066]
[1777293496144,54.07,77706.28,0.0,-0.99841,0.0,0.28072]
[1777293497151,54.07,77703.99,0.0,-0.99842,0.0,0.28007]
[1777293498511,54.07,77702.29,0.0,-0.99842,0.0,0.27959]
[1777293498520,54.07,77702.29,0.0,-0.99842,0.0,0.27959]
[1777293498594,54.07,77702.29,0.0,-0.99842,0.0,0.27959]
[1777293498769,54.07,77702.29,0.0,-0.99842,0.0,0.27959]
[1777293499165,54.07,77702.37,0.0,-0.99842,0.0,0.27961]
[1777293499277,54.07,77702.37,0.0,-0.99842,0.0,0.27961]
[1777293499294,54.07,77702.37,0.0,-0.99842,0.0,0.27961]
[1777293499521,54.07,77702.37,0.0,-0.99842,0.0,0.27961]
[1777293504200,54.07,77699.63,0.0,-0.99843,0.0,0.27884]
[1777293505252,54.07,77698.41,0.0,-0.99843,0.0,0.27849]
[1777293505271,54.07,77698.41,0.0,-0.99843,0.0,0.27849]
[1777293505362,54.07,77698.41,0.0,-0.99843,0.0,0.27849]
[1777293505520,54.07,77698.41,0.0,-0.99843,0.0,0.27849]
[1777293506167,54.07,77698.41,0.0,-0.99843,0.0,0.27849]
[1777293506214,54.07,77698.28,0.0,-0.99843,0.0,0.27846]
[1777293506271,54.07,77698.28,0.0,-0.99843,0.0,0.27846]
[1777293506397,54.07,77698.28,0.0,-0.99843,0.0,0.27846]
[1777293506521,54.07,77698.28,0.0,-0.99843,0.0,0.27846]
[1777293510242,54.07,77695.89,0.0,-0.99843,0.0,0.27778]
[1777293510563,54.07,77695.89,0.0,-0.99843,0.0,0.27778]
[1777293510660,54.07,77695.89,0.0,-0.99843,0.0,0.27778]
[1777293510768,54.07,77695.89,0.0,-0.99843,0.0,0.27778]
[1777293511249,54.07,77695.37,0.0,-0.99844,0.0,0.27711]
[1777293511428,54.07,77695.37,0.0,-0.99844,0.0,0.27711]
[1777293511518,54.07,77695.37,0.0,-0.99844,0.0,0.27711]
[1777293511534,54.07,77695.37,0.0,-0.99844,0.0,0.27711]
[1777293511770,54.07,77695.37,0.0,-0.99844,0.0,0.27711]
[1777293513263,54.07,77692.77,0.0,-0.99844,0.0,0.27638]
[1777293515277,54.07,77690.08,0.0,-0.99844,0.0,0.27563]
[1777293517291,54.07,77685.69,0.0,-0.99845,0.0,0.27441]
[1777293518298,54.07,77682.89,0.0,-0.99846,0.0,0.27363]
[1777293519635,54.07,77682.89,0.0,-0.99846,0.0,0.27363]
[1777293519645,54.07,77682.89,0.0,-0.99846,0.0,0.27363]
[1777293519770,54.07,77682.89,0.0,-0.99846,0.0,0.27363]
[1777293519882,54.07,77682.89,0.0,-0.99846,0.0,0.27363]
[1777293519983,54.07,77682.11,0.0,-0.99846,0.0,0.27341]
[1777293520899,54.07,77682.11,0.0,-0.99846,0.0,0.27341]
[1777293520972,54.07,77682.11,0.0,-0.99846,0.0,0.27341]
[1777293521019,54.07,77682.11,0.0,-0.99846,0.0,0.27341]
[1777293522274,54.07,77681.91,0.0,-0.99846,0.0,0.27336]
[1777293522392,54.07,77681.91,0.0,-0.99846,0.0,0.27336]
[1777293522510,54.07,77681.91,0.0,-0.99846,0.0,0.27336]
[1777293522523,54.07,77681.91,0.0,-0.99846,0.0,0.27336]
[1777293522625,54.07,77681.91,0.0,-0.99846,0.0,0.27336]
[1777293522724,54.07,77687.64,0.0,-0.99845,0.0,0.27495]
[1777293523333,54.07,77690.83,0.0,-0.99844,0.0,0.27584]
[1777293526000,54.07,77689.67,0.0,-0.99845,0.0,0.27552]
[1777293526020,54.07,77689.67,0.0,-0.99845,0.0,0.27552]
[1777293526050,54.07,77689.67,0.0,-0.99845,0.0,0.27552]
[1777293526274,54.07,77689.8,0.0,-0.99845,0.0,0.27555]
[1777293527840,54.07,77690.36,0.0,-0.99844,0.0,0.27571]
[1777293527873,54.07,77690.36,0.0,-0.99844,0.0,0.27571]
[1777293528020,54.07,77690.36,0.0,-0.99844,0.0,0.27571]
[1777293528133,54.07,77690.36,0.0,-0.99844,0.0,0.27571]
[1777293528177,54.07,77690.97,0.0,-0.99844,0.0,0.27588]
[1777293530273,54.07,77690.18,0.0,-0.99844,0.0,0.27566]
[1777293530518,54.07,77690.26,0.0,-0.99844,0.0,0.27568]
[1777293530631,54.07,77690.26,0.0,-0.99844,0.0,0.27568]
[1777293530731,54.07,77690.54,0.0,-0.99844,0.0,0.27576]
[1777293534269,54.07,77689.55,0.0,-0.99845,0.0,0.27548]
[1777293534518,54.07,77689.29,0.0,-0.99845,0.0,0.27541]
[1777293534632,54.07,77689.29,0.0,-0.99845,0.0,0.27541]
[1777293534733,54.07,77688.92,0.0,-0.99845,0.0,0.27531]
[1777293538111,54.07,77688.42,0.0,-0.99845,0.0,0.27517]
[1777293538218,54.07,77688.42,0.0,-0.99845,0.0,0.27517]
[1777293538276,54.07,77688.42,0.0,-0.99845,0.0,0.27517]
[1777293538199,54.07,77688.33,0.0,-0.99845,0.0,0.27514]
[1777293538328,54.07,77688.33,0.0,-0.99845,0.0,0.27514]
[1777293538438,54.07,77685.12,0.0,-0.99845,0.0,0.27425]
[1777293539576,54.07,77685.12,0.0,-0.99845,0.0,0.27425]
[1777293539636,54.07,77685.12,0.0,-0.99845,0.0,0.27425]
[1777293539770,54.07,77685.12,0.0,-0.99845,0.0,0.27425]
[1777293542271,54.07,77683.29,0.0,-0.99846,0.0,0.27374]
[1777293542521,54.07,77681.46,0.0,-0.99846,0.0,0.27323]
[1777293542586,54.07,77681.46,0.0,-0.99846,0.0,0.27323]
[1777293542684,54.07,77681.8,0.0,-0.99846,0.0,0.27333]
[1777293545655,54.07,77681.55,0.0,-0.99846,0.0,0.27326]
[1777293545703,54.07,77681.55,0.0,-0.99846,0.0,0.27326]
[1777293545770,54.07,77681.55,0.0,-0.99846,0.0,0.27326]
[1777293546271,54.07,77681.55,0.0,-0.99846,0.0,0.27326]
[1777293546520,54.07,77680.63,0.0,-0.99846,0.0,0.273]
[1777293546633,54.07,77680.63,0.0,-0.99846,0.0,0.273]
[1777293546681,54.07,77680.44,0.0,-0.99846,0.0,0.27295]
[1777293550270,54.07,77680.32,0.0,-0.99846,0.0,0.27292]
[1777293549527,54.07,77677.11,0.0,-0.99847,0.0,0.27203]
[1777293550518,54.07,77677.11,0.0,-0.99847,0.0,0.27203]
[1777293550632,54.07,77677.11,0.0,-0.99847,0.0,0.27203]
[1777293550680,54.07,77676.92,0.0,-0.99847,0.0,0.27198]
[1777293554250,54.07,77677.97,0.0,-0.99847,0.0,0.27227]
[1777293554269,54.07,77677.97,0.0,-0.99847,0.0,0.27227]
[1777293554334,54.07,77676.83,0.0,-0.99847,0.0,0.27195]
[1777293554519,54.07,77676.83,0.0,-0.99847,0.0,0.27195]
[1777293554559,54.07,77676.83,0.0,-0.99847,0.0,0.27195]
[1777293554907,54.07,77676.52,0.0,-0.99847,0.0,0.27187]
[1777293555569,54.07,77674.51,0.0,-0.99847,0.0,0.27131]
[1777293558271,54.07,77674.64,0.0,-0.99847,0.0,0.27135]
[1777293557583,54.07,77672.19,0.0,-0.99848,0.0,0.27067]
[1777293558475,54.07,77672.19,0.0,-0.99848,0.0,0.27067]
[1777293558494,54.07,77672.19,0.0,-0.99848,0.0,0.27067]
[1777293558519,54.07,77672.19,0.0,-0.99848,0.0,0.27067]
[1777293558535,54.07,77672.19,0.0,-0.99848,0.0,0.27067]
[1777293558640,54.07,77672.19,0.0,-0.99848,0.0,0.27067]
[1777293558771,54.07,77672.19,0.0,-0.99848,0.0,0.27067]
[1777293558879,54.07,77672.19,0.0,-0.99848,0.0,0.27067]
[1777293559019,54.07,77672.19,0.0,-0.99848,0.0,0.27067]
[1777293559271,54.07,77672.19,0.0,-0.99848,0.0,0.27067]
[1777293559121,54.07,77670.92,0.0,-0.99848,0.0,0.27032]
[1777293559321,54.07,77670.92,0.0,-0.99848,0.0,0.27032]
[1777293559620,54.07,77670.92,0.0,-0.99848,0.0,0.27032]
[1777293559641,54.07,77670.92,0.0,-0.99848,0.0,0.27032]
[1777293559693,54.07,77670.92,0.0,-0.99848,0.0,0.27032]
[1777293559769,54.07,77670.92,0.0,-0.99848,0.0,0.27032]
[1777293559831,54.07,77670.3,0.0,-0.99848,0.0,0.27015]
[1777293562269,54.07,77670.51,0.0,-0.99848,0.0,0.27021]
[1777293561611,54.07,77674.0,0.0,-0.99847,0.0,0.27117]
[1777293562520,54.07,77674.0,0.0,-0.99847,0.0,0.27117]
[1777293562614,54.07,77674.0,0.0,-0.99847,0.0,0.27117]
[1777293562726,54.07,77674.0,0.0,-0.99847,0.0,0.27117]
[1777293562768,54.07,77674.0,0.0,-0.99847,0.0,0.27117]
[1777293562882,54.07,77674.0,0.0,-0.99847,0.0,0.27117]
[1777293563019,54.07,77674.0,0.0,-0.99847,0.0,0.27117]
[1777293563268,54.07,77674.0,0.0,-0.99847,0.0,0.27117]
[1777293563120,54.07,77674.52,0.0,-0.99847,0.0,0.27131]
[1777293563362,54.07,77674.52,0.0,-0.99847,0.0,0.27131]
[1777293563625,54.07,77674.65,0.0,-0.99847,0.0,0.27135]
[1777293566269,54.07,77674.61,0.0,-0.99847,0.0,0.27134]
[1777293566453,54.07,77674.69,0.0,-0.99847,0.0,0.27136]
[1777293566466,54.07,77674.69,0.0,-0.99847,0.0,0.27136]
[1777293566519,54.07,77674.69,0.0,-0.99847,0.0,0.27136]
[1777293566580,54.07,77674.69,0.0,-0.99847,0.0,0.27136]
[1777293566769,54.07,77674.69,0.0,-0.99847,0.0,0.27136]
[1777293566796,54.07,77675.18,0.0,-0.99847,0.0,0.2715]
[1777293570268,54.07,77674.58,0.0,-0.99847,0.0,0.27133]
[1777293570523,54.07,77674.58,0.0,-0.99847,0.0,0.27133]
[1777293570634,54.07,77674.58,0.0,-0.99847,0.0,0.27133]
[1777293570756,54.07,77674.58,0.0,-0.99847,0.0,0.27133]
[1777293570768,54.07,77674.58,0.0,-0.99847,0.0,0.27133]
[1777293570880,54.07,77674.58,0.0,-0.99847,0.0,0.27133]
[1777293570990,54.07,77674.58,0.0,-0.99847,0.0,0.27133]
[1777293571018,54.07,77674.58,0.0,-0.99847,0.0,0.27133]
[1777293571100,54.07,77674.58,0.0,-0.99847,0.0,0.27133]
[1777293571207,54.07,77674.58,0.0,-0.99847,0.0,0.27133]
[1777293571268,54.07,77674.58,0.0,-0.99847,0.0,0.27133]
[1777293571309,54.07,77674.58,0.0,-0.99847,0.0,0.27082]
[1777293571378,54.07,77674.58,0.0,-0.99847,0.0,0.27082]
[1777293574269,54.07,77674.58,0.0,-0.99847,0.0,0.27082]
[1777293574518,54.07,77674.25,0.0,-0.99847,0.0,0.27072]
[1777293574629,54.07,77674.25,0.0,-0.99847,0.0,0.27072]
[1777293574741,54.07,77674.25,0.0,-0.99847,0.0,0.27072]
[1777293574770,54.07,77674.25,0.0,-0.99847,0.0,0.27072]
[1777293574854,54.07,77674.25,0.0,-0.99847,0.0,0.27072]
[1777293574964,54.07,77674.25,0.0,-0.99847,0.0,0.27072]
[1777293575018,54.07,77674.25,0.0,-0.99847,0.0,0.27072]
[1777293575131,54.07,77674.25,0.0,-0.99847,0.0,0.27072]
[1777293575168,54.07,77674.24,0.0,-0.99847,0.0,0.27072]
[1777293576718,54.07,77675.66,0.0,-0.99847,0.0,0.27111]
[1777293577806,54.07,77675.66,0.0,-0.99847,0.0,0.27111]
[1777293577843,54.07,77675.66,0.0,-0.99847,0.0,0.27111]
[1777293578021,54.07,77675.66,0.0,-0.99847,0.0,0.27111]
[1777293578269,54.07,77675.66,0.0,-0.99847,0.0,0.27111]
[1777293578060,54.07,77674.62,0.0,-0.99847,0.0,0.27083]
[1777293578519,54.07,77674.62,0.0,-0.99847,0.0,0.27083]
[1777293578597,54.07,77674.62,0.0,-0.99847,0.0,0.27083]
[1777293578732,54.07,77674.66,0.0,-0.99847,0.0,0.27084]
[1777293582274,54.07,77674.16,0.0,-0.99847,0.0,0.2707]
[1777293583030,54.07,77673.54,0.0,-0.99848,0.0,0.27053]
[1777293583084,54.07,77673.54,0.0,-0.99848,0.0,0.27053]
[1777293583176,54.07,77673.54,0.0,-0.99848,0.0,0.27053]
[1777293583268,54.07,77673.54,0.0,-0.99848,0.0,0.27053]
[1777293584270,54.07,77673.33,0.0,-0.99848,0.0,0.27047]
[1777293584774,54.07,77673.29,0.0,-0.99848,0.0,0.27046]
[1777293589809,54.07,77673.41,0.0,-0.99848,0.0,0.27049]
[1777293592796,54.07,77673.71,0.0,-0.99848,0.0,0.27058]
[1777293592821,54.07,77673.71,0.0,-0.99848,0.0,0.27058]
[1777293593020,54.07,77673.71,0.0,-0.99848,0.0,0.27058]
[1777293593837,54.07,77672.84,0.0,-0.99848,0.0,0.27034]
[1777293598872,54.07,77673.08,0.0,-0.99848,0.0,0.2704]
[1777293599373,54.07,77673.08,0.0,-0.99848,0.0,0.2704]
[1777293599400,54.07,77673.08,0.0,-0.99848,0.0,0.2704]
[1777293599519,54.07,77673.08,0.0,-0.99848,0.0,0.2704]
[1777293603324,54.07,77671.97,0.0,-0.99848,0.0,0.2701]
[1777293602900,54.07,77674.79,0.0,-0.99847,0.0,0.27087]
[1777293603433,54.07,77674.79,0.0,-0.99847,0.0,0.27087]
[1777293603518,54.07,77674.79,0.0,-0.99847,0.0,0.27087]
[1777293603546,54.07,77674.79,0.0,-0.99847,0.0,0.27087]
[1777293603771,54.07,77674.79,0.0,-0.99847,0.0,0.27087]
[1777293603906,54.07,77678.18,0.0,-0.99847,0.0,0.27181]
[1777293606927,54.07,77679.26,0.0,-0.99847,0.0,0.27211]
[1777293609523,54.07,77679.15,0.0,-0.99847,0.0,0.27208]
[1777293609949,54.07,77683.45,0.0,-0.99846,0.0,0.27327]
[1777293611023,54.07,77683.45,0.0,-0.99846,0.0,0.27327]
[1777293611135,54.07,77683.45,0.0,-0.99846,0.0,0.27327]
[1777293611270,54.07,77683.45,0.0,-0.99846,0.0,0.27327]
[1777293611236,54.07,77686.27,0.0,-0.99845,0.0,0.27405]
[1777293612270,54.07,77686.27,0.0,-0.99845,0.0,0.27405]
[1777293612970,54.07,77688.89,0.0,-0.99845,0.0,0.27478]
[1777293616273,54.07,77688.94,0.0,-0.99845,0.0,0.27479]
[1777293616998,54.07,77689.15,0.0,-0.99845,0.0,0.27485]
[1777293618005,54.07,77691.78,0.0,-0.99844,0.0,0.27558]
[1777293619295,54.07,77691.78,0.0,-0.99844,0.0,0.27558]
[1777293619012,54.07,77694.56,0.0,-0.99844,0.0,0.27636]
[1777293619386,54.07,77694.56,0.0,-0.99844,0.0,0.27636]
[1777293619519,54.07,77694.56,0.0,-0.99844,0.0,0.27636]
[1777293623040,54.07,77699.34,0.0,-0.99843,0.0,0.2777]
[1777293623797,54.07,77699.34,0.0,-0.99843,0.0,0.2777]
[1777293623883,54.07,77699.34,0.0,-0.99843,0.0,0.2777]
[1777293624019,54.07,77699.34,0.0,-0.99843,0.0,0.2777]
[1777293628076,54.07,77697.96,0.0,-0.99843,0.0,0.27731]
[1777293629082,54.07,77695.12,0.0,-0.99844,0.0,0.27652]
[1777293629751,54.07,77695.12,0.0,-0.99844,0.0,0.27652]
[1777293629769,54.07,77695.12,0.0,-0.99844,0.0,0.27652]
[1777293629817,54.07,77695.12,0.0,-0.99844,0.0,0.27652]
[1777293630020,54.07,77695.12,0.0,-0.99844,0.0,0.27652]
[1777293630089,54.07,77692.37,0.0,-0.99844,0.0,0.27575]
[1777293635124,54.07,77688.92,0.0,-0.99845,0.0,0.27426]
[1777293635860,54.07,77688.92,0.0,-0.99845,0.0,0.27426]
[1777293635973,54.07,77688.92,0.0,-0.99845,0.0,0.27426]
[1777293636021,54.07,77688.92,0.0,-0.99845,0.0,0.27426]
[1777293641166,54.07,77687.81,0.0,-0.99845,0.0,0.27396]
[1777293643180,54.07,77686.44,0.0,-0.99846,0.0,0.27358]
[1777293644304,54.07,77686.44,0.0,-0.99846,0.0,0.27358]
[1777293644380,54.07,77686.44,0.0,-0.99846,0.0,0.27358]
[1777293644188,54.07,77680.74,0.0,-0.99847,0.0,0.272]
[1777293644525,54.07,77680.74,0.0,-0.99847,0.0,0.272]
[1777293645195,54.07,77677.35,0.0,-0.99847,0.0,0.27106]
[1777293647209,54.07,77678.14,0.0,-0.99847,0.0,0.27128]
[1777293649646,54.07,77678.44,0.0,-0.99847,0.0,0.27136]
[1777293649702,54.07,77678.44,0.0,-0.99847,0.0,0.27136]
[1777293649769,54.07,77678.44,0.0,-0.99847,0.0,0.27136]
[1777293649813,54.07,77678.44,0.0,-0.99847,0.0,0.27136]
[1777293649952,54.07,77678.44,0.0,-0.99847,0.0,0.27136]
[1777293650019,54.07,77678.44,0.0,-0.99847,0.0,0.27136]
[1777293650061,54.07,77678.44,0.0,-0.99847,0.0,0.27136]
[1777293650169,54.07,77678.44,0.0,-0.99847,0.0,0.27136]
[1777293650270,54.07,77678.44,0.0,-0.99847,0.0,0.27136]
[1777293650381,54.07,77678.44,0.0,-0.99847,0.0,0.27136]
[1777293650491,54.07,77678.44,0.0,-0.99847,0.0,0.27136]
[1777293650519,54.07,77678.44,0.0,-0.99847,0.0,0.27136]
[1777293650631,54.07,77678.44,0.0,-0.99847,0.0,0.27136]
[1777293653251,54.07,77677.58,0.0,-0.99847,0.0,0.27113]
[1777293654272,54.07,77677.58,0.0,-0.99847,0.0,0.27113]
[1777293654519,54.07,77677.52,0.0,-0.99847,0.0,0.27111]
[1777293654595,54.07,77677.52,0.0,-0.99847,0.0,0.27111]
[1777293658271,54.07,77677.43,0.0,-0.99847,0.0,0.27108]
[1777293658518,54.07,77677.0,0.0,-0.99847,0.0,0.27097]
[1777293658538,54.07,77677.0,0.0,-0.99847,0.0,0.27097]
[1777293662272,54.07,77676.99,0.0,-0.99847,0.0,0.27096]
[1777293662519,54.07,77676.45,0.0,-0.99847,0.0,0.27081]
[1777293662603,54.07,77676.45,0.0,-0.99847,0.0,0.27081]
[1777293662721,54.07,77676.45,0.0,-0.99847,0.0,0.27081]
[1777293662769,54.07,77676.45,0.0,-0.99847,0.0,0.27081]
[1777293662832,54.07,77676.45,0.0,-0.99847,0.0,0.27081]
[1777293665335,54.07,77677.8,0.0,-0.99847,0.0,0.27119]
[1777293666274,54.07,77677.8,0.0,-0.99847,0.0,0.27119]
[1777293666519,54.07,77677.69,0.0,-0.99847,0.0,0.27116]
[1777293666631,54.07,77677.69,0.0,-0.99847,0.0,0.27116]
[1777293668361,54.07,77688.47,0.0,-0.99845,0.0,0.27414]
[1777293668435,54.07,77688.47,0.0,-0.99845,0.0,0.27414]
[1777293668520,54.07,77688.47,0.0,-0.99845,0.0,0.27414]
[1777293668633,54.07,77688.47,0.0,-0.99845,0.0,0.27414]
[1777293669368,54.07,77691.63,0.0,-0.99845,0.0,0.27502]
[1777293670375,54.07,77691.57,0.0,-0.99845,0.0,0.275]
[1777293671382,54.07,77690.66,0.0,-0.99845,0.0,0.27475]
[1777293671834,54.07,77690.66,0.0,-0.99845,0.0,0.27475]
[1777293674403,54.07,77695.03,0.0,-0.99844,0.0,0.27597]
[1777293676418,54.07,77696.42,0.0,-0.99844,0.0,0.27636]
[1777293678432,54.07,77693.52,0.0,-0.99844,0.0,0.27555]
[1777293679438,54.07,77692.25,0.0,-0.99845,0.0,0.27519]
[1777293680445,54.07,77688.27,0.0,-0.99845,0.0,0.27408]
[1777293681453,54.07,77685.5,0.0,-0.99846,0.0,0.27331]
[1777293685481,54.07,77684.38,0.0,-0.99846,0.0,0.273]
[1777293689509,54.07,77683.58,0.0,-0.99846,0.0,0.27278]
[1777293690516,54.07,77680.24,0.0,-0.99847,0.0,0.27186]
[1777293694544,54.07,77681.19,0.0,-0.99847,0.0,0.2716]
[1777293695551,54.07,77680.35,0.0,-0.99847,0.0,0.27137]
[1777293696558,54.07,77681.36,0.0,-0.99847,0.0,0.27165]
[1777293697565,54.07,77680.36,0.0,-0.99847,0.0,0.27138]
[1777293700586,54.07,77670.51,0.0,-0.99849,0.0,0.26867]
[1777293701593,54.07,77669.78,0.0,-0.99849,0.0,0.26847]
[1777293703607,54.07,77667.41,0.0,-0.99849,0.0,0.26783]
[1777293704614,54.07,77665.25,0.0,-0.9985,0.0,0.26724]
[1777293706628,54.07,77669.2,0.0,-0.99849,0.0,0.26831]
[1777293707635,54.07,77668.22,0.0,-0.99849,0.0,0.26805]
[1777293710656,54.07,77666.81,0.0,-0.99849,0.0,0.26766]
[1777293713677,54.07,77666.08,0.0,-0.99849,0.0,0.26746]
[1777293714683,54.07,77664.5,0.0,-0.9985,0.0,0.26703]
[1777293717705,54.07,77662.91,0.0,-0.9985,0.0,0.2666]
[1777293719190,54.07,77662.91,0.0,-0.9985,0.0,0.2666]
[1777293719298,54.07,77662.91,0.0,-0.9985,0.0,0.2666]
[1777293719344,54.07,77662.05,0.0,-0.9985,0.0,0.26637]
[1777293719719,54.07,77659.94,0.0,-0.9985,0.0,0.2658]
[1777293721733,54.07,77661.41,0.0,-0.9985,0.0,0.2662]
[1777293722740,54.07,77673.02,0.0,-0.99848,0.0,0.26936]
[1777293723747,54.07,77678.18,0.0,-0.99847,0.0,0.27078]
[1777293725934,54.07,77678.08,0.0,-0.99847,0.0,0.27075]
[1777293726040,54.07,77678.08,0.0,-0.99847,0.0,0.27075]
[1777293726141,54.07,77677.4,0.0,-0.99847,0.0,0.27056]
[1777293726770,54.07,77677.4,0.0,-0.99847,0.0,0.27056]
[1777293726860,54.07,77678.32,0.0,-0.99847,0.0,0.27081]
[1777293729644,54.07,77677.73,0.0,-0.99847,0.0,0.27065]
[1777293730022,54.07,77677.73,0.0,-0.99847,0.0,0.27065]
[1777293730123,54.07,77677.91,0.0,-0.99847,0.0,0.2707]
[1777293731803,54.07,77678.79,0.0,-0.99847,0.0,0.27094]
[1777293732810,54.07,77677.33,0.0,-0.99847,0.0,0.27054]
[1777293733817,54.07,77676.48,0.0,-0.99848,0.0,0.27031]
[1777293737845,54.07,77675.19,0.0,-0.99848,0.0,0.26995]
[1777293739859,54.07,77676.08,0.0,-0.99848,0.0,0.2702]
[1777293740866,54.07,77678.42,0.0,-0.99847,0.0,0.27084]
[1777293743732,54.07,77678.09,0.0,-0.99847,0.0,0.27075]
[1777293743845,54.07,77678.09,0.0,-0.99847,0.0,0.27075]
[1777293743887,54.07,77679.95,0.0,-0.99847,0.0,0.27126]
[1777293744894,54.07,77689.69,0.0,-0.99845,0.0,0.27396]
[1777293746019,54.07,77689.69,0.0,-0.99845,0.0,0.27396]
[1777293746044,54.07,77689.8,0.0,-0.99845,0.0,0.27399]
[1777293748922,54.07,77699.23,0.0,-0.99844,0.0,0.27662]
[1777293749929,54.07,77700.01,0.0,-0.99844,0.0,0.27684]
[1777293751943,54.07,77700.73,0.0,-0.99844,0.0,0.27652]
[1777293753669,54.07,77700.73,0.0,-0.99844,0.0,0.27652]
[1777293754023,54.07,77700.73,0.0,-0.99844,0.0,0.27652]
[1777293754269,54.07,77700.73,0.0,-0.99844,0.0,0.27652]
[1777293754380,54.07,77700.73,0.0,-0.99844,0.0,0.27652]
[1777293755975,54.07,77705.82,0.0,-0.99843,0.0,0.27795]
[1777293756982,54.07,77707.82,0.0,-0.99843,0.0,0.27851]
[1777293757710,54.07,77707.82,0.0,-0.99843,0.0,0.27851]
[1777293757771,54.07,77707.82,0.0,-0.99843,0.0,0.27851]
[1777293757857,54.07,77707.82,0.0,-0.99843,0.0,0.27851]
[1777293757989,54.07,77710.52,0.0,-0.99842,0.0,0.27927]
[1777293758996,54.07,77712.94,0.0,-0.99842,0.0,0.27996]
[1777293760028,54.07,77712.94,0.0,-0.99842,0.0,0.27996]
[1777293760082,54.07,77712.94,0.0,-0.99842,0.0,0.27996]
[1777293760095,54.07,77712.94,0.0,-0.99842,0.0,0.27996]
[1777293760121,54.07,77715.61,0.0,-0.99841,0.0,0.28072]
[1777293761010,54.07,77720.93,0.0,-0.9984,0.0,0.28223]
[1777293764025,54.07,77721.27,0.0,-0.9984,0.0,0.28233]
[1777293764269,54.07,77721.27,0.0,-0.9984,0.0,0.28233]
[1777293764344,54.07,77721.27,0.0,-0.9984,0.0,0.28233]
[1777293764371,54.07,77725.44,0.0,-0.9984,0.0,0.28352]
[1777293768022,54.07,77725.88,0.0,-0.99839,0.0,0.28365]
[1777293768269,54.07,77725.88,0.0,-0.99839,0.0,0.28365]
[1777293768380,54.07,77725.88,0.0,-0.99839,0.0,0.28365]
[1777293772019,54.07,77725.38,0.0,-0.9984,0.0,0.2835]
[1777293772269,54.07,77725.38,0.0,-0.9984,0.0,0.2835]
[1777293772380,54.07,77725.38,0.0,-0.9984,0.0,0.2835]
[1777293775757,54.07,77725.01,0.0,-0.9984,0.0,0.2834]
[1777293776019,54.07,77725.01,0.0,-0.9984,0.0,0.2834]
[1777293777560,54.07,77725.01,0.0,-0.9984,0.0,0.2834]
[1777293777788,54.07,77725.01,0.0,-0.9984,0.0,0.2834]
[1777293778023,54.07,77725.01,0.0,-0.9984,0.0,0.2834]
[1777293778129,54.07,77737.94,0.0,-0.99837,0.0,0.28712]
[1777293779136,54.07,77742.12,0.0,-0.99837,0.0,0.28833]
[1777293780023,54.07,77742.12,0.0,-0.99837,0.0,0.28833]
[1777293780143,54.07,77742.4,0.0,-0.99837,0.0,0.28842]
[1777293781953,54.07,77741.65,0.0,-0.99837,0.0,0.2882]
[1777293782019,54.07,77741.65,0.0,-0.99837,0.0,0.2882]
[1777293782038,54.07,77741.65,0.0,-0.99837,0.0,0.2882]
[1777293782271,54.07,77741.65,0.0,-0.99837,0.0,0.2882]
[1777293783164,54.07,77739.97,0.0,-0.99837,0.0,0.28771]
[1777293785178,54.07,77737.77,0.0,-0.99837,0.0,0.28707]
[1777293786003,54.07,77737.77,0.0,-0.99837,0.0,0.28707]
[1777293786024,54.07,77737.77,0.0,-0.99837,0.0,0.28707]
[1777293786080,54.07,77737.77,0.0,-0.99837,0.0,0.28707]
[1777293786270,54.07,77737.77,0.0,-0.99837,0.0,0.28707]
[1777293787191,54.07,77736.64,0.0,-0.99838,0.0,0.28674]
[1777293792227,54.07,77735.56,0.0,-0.99838,0.0,0.28643]
[1777293797495,54.07,77736.05,0.0,-0.99838,0.0,0.28657]
[1777293797525,54.07,77736.05,0.0,-0.99838,0.0,0.28657]
[1777293797261,54.07,77736.97,0.0,-0.99837,0.0,0.28684]
[1777293797569,54.07,77736.97,0.0,-0.99837,0.0,0.28684]
[1777293797663,54.07,77736.97,0.0,-0.99837,0.0,0.28684]
[1777293797769,54.07,77736.97,0.0,-0.99837,0.0,0.28684]
[1777293798268,54.07,77740.5,0.0,-0.99837,0.0,0.28786]
[1777293801290,54.07,77739.66,0.0,-0.99837,0.0,0.28762]
[1777293802654,54.07,77739.62,0.0,-0.99837,0.0,0.28761]
[1777293802764,54.07,77739.62,0.0,-0.99837,0.0,0.28761]
[1777293803021,54.07,77739.62,0.0,-0.99837,0.0,0.28761]
[1777293803303,54.07,77738.45,0.0,-0.99837,0.0,0.28727]
[1777293807332,54.07,77737.34,0.0,-0.99837,0.0,0.28695]
[1777293808339,54.07,77736.13,0.0,-0.99838,0.0,0.2866]
[1777293809450,54.07,77736.13,0.0,-0.99838,0.0,0.2866]
[1777293809521,54.07,77736.13,0.0,-0.99838,0.0,0.2866]
[1777293809558,54.07,77736.13,0.0,-0.99838,0.0,0.2866]
[1777293809664,54.07,77736.58,0.0,-0.99838,0.0,0.28673]
[1777293809769,54.07,77736.58,0.0,-0.99838,0.0,0.28673]
[1777293810353,54.07,77735.38,0.0,-0.99838,0.0,0.28638]
[1777293811359,54.07,77736.15,0.0,-0.99838,0.0,0.28606]
[1777293812366,54.07,77735.3,0.0,-0.99838,0.0,0.28582]
[1777293813374,54.07,77736.88,0.0,-0.99838,0.0,0.28627]
[1777293814385,54.07,77736.88,0.0,-0.99838,0.0,0.28627]
[1777293814499,54.07,77736.88,0.0,-0.99838,0.0,0.28627]
[1777293814519,54.07,77736.88,0.0,-0.99838,0.0,0.28627]
[1777293814487,54.07,77740.67,0.0,-0.99837,0.0,0.28737]
[1777293814608,54.07,77740.67,0.0,-0.99837,0.0,0.28737]
[1777293814675,54.07,77740.67,0.0,-0.99837,0.0,0.28737]
[1777293814770,54.07,77740.67,0.0,-0.99837,0.0,0.28737]
[1777293814790,54.07,77740.67,0.0,-0.99837,0.0,0.28737]
[1777293814897,54.07,77740.67,0.0,-0.99837,0.0,0.28737]
[1777293815019,54.07,77740.67,0.0,-0.99837,0.0,0.28737]
[1777293816394,54.07,77742.49,0.0,-0.99837,0.0,0.2879]
[1777293824450,54.07,77742.67,0.0,-0.99837,0.0,0.28795]
[1777293826449,54.07,77742.83,0.0,-0.99837,0.0,0.288]
[1777293826495,54.07,77742.83,0.0,-0.99837,0.0,0.288]
[1777293826519,54.07,77742.83,0.0,-0.99837,0.0,0.288]
[1777293826546,54.07,77748.53,0.0,-0.99836,0.0,0.28966]
[1777293826592,54.07,77748.53,0.0,-0.99836,0.0,0.28966]
[1777293826703,54.07,77748.53,0.0,-0.99836,0.0,0.28966]
[1777293826770,54.07,77748.53,0.0,-0.99836,0.0,0.28966]
[1777293828480,54.07,77747.08,0.0,-0.99836,0.0,0.28924]
[1777293833514,54.07,77747.34,0.0,-0.99836,0.0,0.28931]
[1777293834550,54.07,77747.34,0.0,-0.99836,0.0,0.28931]
[1777293834521,54.07,77752.34,0.0,-0.99835,0.0,0.29077]
[1777293834663,54.07,77752.34,0.0,-0.99835,0.0,0.29077]
[1777293834773,54.07,77752.34,0.0,-0.99835,0.0,0.29077]
[1777293835527,54.07,77753.83,0.0,-0.99835,0.0,0.29121]
[1777293836484,54.07,77753.83,0.0,-0.99835,0.0,0.29121]
[1777293836535,54.07,77765.06,0.0,-0.99833,0.0,0.29452]
[1777293837542,54.07,77766.42,0.0,-0.99832,0.0,0.29492]
[1777293838549,54.07,77768.99,0.0,-0.99832,0.0,0.29569]
[1777293839556,54.07,77767.39,0.0,-0.99832,0.0,0.29521]
[1777293840501,54.07,77767.39,0.0,-0.99832,0.0,0.29521]
[1777293840563,54.07,77762.86,0.0,-0.99833,0.0,0.29387]
[1777293840611,54.07,77762.86,0.0,-0.99833,0.0,0.29387]
[1777293840725,54.07,77762.86,0.0,-0.99833,0.0,0.29387]
[1777293840768,54.07,77762.86,0.0,-0.99833,0.0,0.29387]
[1777293841570,54.07,77761.35,0.0,-0.99833,0.0,0.29342]
[1777293844591,54.07,77757.93,0.0,-0.99834,0.0,0.29241]
[1777293845049,54.07,77757.93,0.0,-0.99834,0.0,0.29241]
[1777293845158,54.07,77757.93,0.0,-0.99834,0.0,0.29241]
[1777293845271,54.07,77757.93,0.0,-0.99834,0.0,0.29241]
[1777293845598,54.07,77754.4,0.0,-0.99835,0.0,0.29138]
[1777293846605,54.07,77753.39,0.0,-0.99835,0.0,0.29108]
[1777293851640,54.07,77753.61,0.0,-0.99835,0.0,0.29114]
[1777293854299,54.07,77753.46,0.0,-0.99835,0.0,0.2911]
[1777293854410,54.07,77753.46,0.0,-0.99835,0.0,0.2911]
[1777293854518,54.07,77753.46,0.0,-0.99835,0.0,0.2911]
[1777293854575,54.07,77752.46,0.0,-0.99835,0.0,0.29081]
[1777293857734,54.07,77751.81,0.0,-0.99835,0.0,0.29062]
[1777293861712,54.07,77750.51,0.0,-0.99835,0.0,0.29024]
[1777293862719,54.07,77749.6,0.0,-0.99836,0.0,0.28997]
[1777293864448,54.07,77749.6,0.0,-0.99836,0.0,0.28997]
[1777293864518,54.07,77749.6,0.0,-0.99836,0.0,0.28997]
[1777293864557,54.07,77749.6,0.0,-0.99836,0.0,0.28997]
[1777293864770,54.07,77749.15,0.0,-0.99836,0.0,0.28984]
[1777293867753,54.07,77747.79,0.0,-0.99836,0.0,0.28944]
[1777293869759,54.07,77747.44,0.0,-0.99836,0.0,0.28934]
[1777293869768,54.07,77747.44,0.0,-0.99836,0.0,0.28934]
[1777293869870,54.07,77747.44,0.0,-0.99836,0.0,0.28934]
[1777293870019,54.07,77747.44,0.0,-0.99836,0.0,0.28934]
[1777293876146,54.07,77746.44,0.0,-0.99836,0.0,0.28851]
[1777293876259,54.07,77746.44,0.0,-0.99836,0.0,0.28851]
[1777293876273,54.07,77746.44,0.0,-0.99836,0.0,0.28851]
[1777293882095,54.07,77745.78,0.0,-0.99837,0.0,0.28831]
[1777293882153,54.07,77745.78,0.0,-0.99837,0.0,0.28831]
[1777293882269,54.07,77745.78,0.0,-0.99837,0.0,0.28831]
[1777293888748,54.07,77746.23,0.0,-0.99836,0.0,0.28844]
[1777293888768,54.07,77746.23,0.0,-0.99836,0.0,0.28844]
[1777293888852,54.07,77746.23,0.0,-0.99836,0.0,0.28844]
[1777293888955,54.07,77746.23,0.0,-0.99836,0.0,0.28844]
[1777293889020,54.07,77746.23,0.0,-0.99836,0.0,0.28844]
[1777293892930,54.07,77744.46,0.0,-0.99837,0.0,0.28793]
[1777293893677,54.07,77744.46,0.0,-0.99837,0.0,0.28793]
[1777293893714,54.07,77744.46,0.0,-0.99837,0.0,0.28793]
[1777293893768,54.07,77744.46,0.0,-0.99837,0.0,0.28793]
[1777293893823,54.07,77744.46,0.0,-0.99837,0.0,0.28793]
[1777293894018,54.07,77744.46,0.0,-0.99837,0.0,0.28793]
[1777293897965,54.07,77747.63,0.0,-0.99836,0.0,0.28885]
[1777293898839,54.07,77747.63,0.0,-0.99836,0.0,0.28885]
[1777293898886,54.07,77747.63,0.0,-0.99836,0.0,0.28885]
[1777293899026,54.07,77747.63,0.0,-0.99836,0.0,0.28885]
[1777293899055,54.07,77749.53,0.0,-0.99836,0.0,0.28941]
[1777293901993,54.07,77747.81,0.0,-0.99836,0.0,0.2889]
[1777293906507,54.07,77747.01,0.0,-0.99836,0.0,0.28867]
[1777293906522,54.07,77747.01,0.0,-0.99836,0.0,0.28867]
[1777293906566,54.07,77747.01,0.0,-0.99836,0.0,0.28867]
[1777293906667,54.07,77736.81,0.0,-0.99838,0.0,0.28572]
[1777293906680,54.07,77736.81,0.0,-0.99838,0.0,0.28572]
[1777293906769,54.07,77736.81,0.0,-0.99838,0.0,0.28572]
[1777293907029,54.07,77734.36,0.0,-0.99839,0.0,0.28501]
[1777293912385,54.07,77734.65,0.0,-0.99839,0.0,0.28509]
[1777293912490,54.07,77734.65,0.0,-0.99839,0.0,0.28509]
[1777293912523,54.07,77734.65,0.0,-0.99839,0.0,0.28509]
[1777293912582,54.07,77732.78,0.0,-0.99839,0.0,0.28456]
[1777293914078,54.07,77729.64,0.0,-0.99839,0.0,0.28365]
[1777293915085,54.07,77728.4,0.0,-0.9984,0.0,0.2833]
[1777293915956,54.07,77728.4,0.0,-0.9984,0.0,0.2833]
[1777293916020,54.07,77728.4,0.0,-0.9984,0.0,0.2833]
[1777293916026,54.07,77728.4,0.0,-0.9984,0.0,0.2833]
[1777293916274,54.07,77728.4,0.0,-0.9984,0.0,0.2833]
[1777293916387,54.07,77728.4,0.0,-0.9984,0.0,0.2833]
[1777293916488,54.07,77724.05,0.0,-0.9984,0.0,0.28206]
[1777293919154,54.07,77724.18,0.0,-0.9984,0.0,0.28209]
[1777293919271,54.07,77724.18,0.0,-0.9984,0.0,0.28209]
[1777293919373,54.07,77724.18,0.0,-0.9984,0.0,0.28209]
[1777293919484,54.07,77724.18,0.0,-0.9984,0.0,0.28209]
[1777293919519,54.07,77724.18,0.0,-0.9984,0.0,0.28209]
[1777293919632,54.07,77724.18,0.0,-0.9984,0.0,0.28209]
[1777293920122,54.07,77717.12,0.0,-0.99842,0.0,0.28008]
[1777293921129,54.07,77716.23,0.0,-0.99842,0.0,0.27983]
[1777293922269,54.07,77716.23,0.0,-0.99842,0.0,0.27983]
[1777293922518,54.07,77716.23,0.0,-0.99842,0.0,0.27983]
[1777293922628,54.07,77716.23,0.0,-0.99842,0.0,0.27983]
[1777293922620,54.07,77715.02,0.0,-0.99842,0.0,0.27949]
[1777293923964,54.07,77715.35,0.0,-0.99842,0.0,0.27958]
[1777293924018,54.07,77715.35,0.0,-0.99842,0.0,0.27958]
[1777293924078,54.07,77715.35,0.0,-0.99842,0.0,0.27958]
[1777293925157,54.07,77714.54,0.0,-0.99842,0.0,0.27935]
[1777293926269,54.07,77714.54,0.0,-0.99842,0.0,0.27935]
[1777293926518,54.07,77714.54,0.0,-0.99842,0.0,0.27935]
[1777293926631,54.07,77714.54,0.0,-0.99842,0.0,0.27935]
[1777293930271,54.07,77714.74,0.0,-0.99842,0.0,0.27941]
[1777293930519,54.07,77714.74,0.0,-0.99842,0.0,0.27941]
[1777293930630,54.07,77714.74,0.0,-0.99842,0.0,0.27941]
[1777293932818,54.07,77714.01,0.0,-0.99842,0.0,0.27868]
[1777293933213,54.07,77716.97,0.0,-0.99842,0.0,0.27951]
[1777293934220,54.07,77719.14,0.0,-0.99842,0.0,0.28013]
[1777293939254,54.07,77719.88,0.0,-0.99841,0.0,0.28034]
[1777293940262,54.07,77720.79,0.0,-0.99841,0.0,0.2806]
[1777293941269,54.07,77717.57,0.0,-0.99842,0.0,0.27968]
[1777293942275,54.07,77715.23,0.0,-0.99842,0.0,0.27902]
[1777293945297,54.07,77714.28,0.0,-0.99842,0.0,0.27875]
[1777293946304,54.07,77712.54,0.0,-0.99843,0.0,0.27826]
[1777293951339,54.07,77711.56,0.0,-0.99843,0.0,0.27798]
[1777293953353,54.07,77712.48,0.0,-0.99843,0.0,0.27824]
[1777293955367,54.07,77708.06,0.0,-0.99843,0.0,0.277]
[1777293957381,54.07,77706.94,0.0,-0.99844,0.0,0.27669]
[1777293960402,54.07,77705.72,0.0,-0.99844,0.0,0.27634]
[1777293961413,54.07,77710.56,0.0,-0.99843,0.0,0.2777]
[1777293963423,54.07,77712.66,0.0,-0.99843,0.0,0.27829]
[1777293964430,54.07,77711.37,0.0,-0.99843,0.0,0.27793]
[1777293967451,54.07,77713.13,0.0,-0.99843,0.0,0.27843]
[1777293972487,54.07,77712.92,0.0,-0.99843,0.0,0.27837]
[1777293973494,54.07,77717.38,0.0,-0.99842,0.0,0.27963]
[1777293975508,54.07,77719.74,0.0,-0.99841,0.0,0.2803]
[1777293982557,54.07,77719.95,0.0,-0.99841,0.0,0.28036]
[1777293988599,54.07,77720.26,0.0,-0.99841,0.0,0.28044]
[1777293991620,54.07,77720.89,0.0,-0.99842,0.0,0.28009]
[1777293995647,54.07,77722.51,0.0,-0.99841,0.0,0.28055]
[1777293996655,54.07,77726.68,0.0,-0.99841,0.0,0.28174]
[1777293997662,54.07,77728.89,0.0,-0.9984,0.0,0.28237]
[1777293998669,54.07,77729.95,0.0,-0.9984,0.0,0.28267]
[1777294003706,54.07,77729.85,0.0,-0.9984,0.0,0.28264]
[1777294006727,54.07,77730.87,0.0,-0.9984,0.0,0.28294]
[1777294007734,54.07,77731.82,0.0,-0.9984,0.0,0.28321]
[1777294008741,54.07,77733.1,0.0,-0.99839,0.0,0.28357]
[1777294009748,54.07,77732.15,0.0,-0.9984,0.0,0.2833]
[1777294011762,54.07,77734.74,0.0,-0.99839,0.0,0.28405]
[1777294012769,54.07,77733.95,0.0,-0.99839,0.0,0.28382]
[1777294013776,54.07,77735.75,0.0,-0.99839,0.0,0.28434]
[1777294014783,54.07,77734.43,0.0,-0.99839,0.0,0.28396]
[1777294015790,54.07,77736.48,0.0,-0.99839,0.0,0.28455]
[1777294016797,54.07,77738.17,0.0,-0.99838,0.0,0.28503]
[1777294017804,54.07,77737.11,0.0,-0.99839,0.0,0.28473]
[1777294023207,54.07,77737.47,0.0,-0.99839,0.0,0.28483]
[1777294023847,54.07,77735.57,0.0,-0.99839,0.0,0.28428]
[1777294025861,54.07,77730.48,0.0,-0.9984,0.0,0.28282]
[1777294030896,54.07,77731.68,0.0,-0.9984,0.0,0.28317]
[1777294035930,54.07,77730.99,0.0,-0.9984,0.0,0.28297]
[1777294040966,54.07,77730.37,0.0,-0.9984,0.0,0.28279]
[1777294044993,54.07,77731.5,0.0,-0.9984,0.0,0.28312]
[1777294046001,54.07,77733.18,0.0,-0.99839,0.0,0.2836]
[1777294049022,54.07,77731.87,0.0,-0.9984,0.0,0.28322]
[1777294050028,54.07,77733.56,0.0,-0.99839,0.0,0.28371]
[1777294055064,54.07,77733.22,0.0,-0.9984,0.0,0.28307]
[1777294058085,54.07,77736.56,0.0,-0.99839,0.0,0.28403]
[1777294059092,54.07,77739.33,0.0,-0.99839,0.0,0.28483]
[1777294061105,54.07,77738.19,0.0,-0.99839,0.0,0.2845]
[1777294063119,54.07,77732.17,0.0,-0.9984,0.0,0.28277]
[1777294064127,54.07,77730.26,0.0,-0.9984,0.0,0.28223]
[1777294065133,54.07,77727.18,0.0,-0.99841,0.0,0.28135]
[1777294070168,54.07,77726.14,0.0,-0.99841,0.0,0.28105]
[1777294071176,54.07,77725.09,0.0,-0.99841,0.0,0.28075]
[1777294072182,54.07,77723.96,0.0,-0.99841,0.0,0.28043]
[1777294074197,54.07,77723.05,0.0,-0.99841,0.0,0.28018]
[1777294079232,54.07,77722.91,0.0,-0.99841,0.0,0.28014]
[1777294080239,54.07,77721.85,0.0,-0.99842,0.0,0.27984]
[1777294081246,54.07,77724.31,0.0,-0.99841,0.0,0.28053]
[1777294082253,54.07,77732.51,0.0,-0.9984,0.0,0.28287]
[1777294083259,54.07,77735.48,0.0,-0.99839,0.0,0.28372]
[1777294087287,54.07,77736.59,0.0,-0.99839,0.0,0.28404]
[1777294090309,54.07,77735.27,0.0,-0.99839,0.0,0.28366]
[1777294091316,54.07,77736.2,0.0,-0.99839,0.0,0.28393]
[1777294096353,54.07,77735.21,0.0,-0.99839,0.0,0.28364]
[1777294098367,54.07,77737.14,0.0,-0.99839,0.0,0.2842]
[1777294099373,54.07,77739.31,0.0,-0.99839,0.0,0.28482]
[1777294100381,54.07,77737.64,0.0,-0.99839,0.0,0.28434]
[1777294101387,54.07,77738.83,0.0,-0.99839,0.0,0.28468]
[1777294104409,54.07,77737.58,0.0,-0.99839,0.0,0.28432]
[1777294107430,54.07,77736.74,0.0,-0.99839,0.0,0.28408]
[1777294110451,54.07,77735.8,0.0,-0.99839,0.0,0.28381]
[1777294113479,54.07,77734.15,0.0,-0.9984,0.0,0.28281]
[1777294116499,54.07,77735.15,0.0,-0.9984,0.0,0.28309]
[1777294117506,54.07,77737.55,0.0,-0.99839,0.0,0.28378]
[1777294122542,54.07,77737.43,0.0,-0.99839,0.0,0.28374]
[1777294127577,54.07,77737.07,0.0,-0.99839,0.0,0.28364]
[1777294129591,54.07,77734.28,0.0,-0.9984,0.0,0.28284]
[1777294133619,54.07,77733.45,0.0,-0.9984,0.0,0.2826]
[1777294134626,54.07,77732.35,0.0,-0.9984,0.0,0.28229]
[1777294138653,54.07,77730.69,0.0,-0.9984,0.0,0.28182]
[1777294140668,54.07,77729.82,0.0,-0.99841,0.0,0.28157]
[1777294141675,54.07,77730.71,0.0,-0.9984,0.0,0.28182]
[1777294143688,54.07,77726.79,0.0,-0.99841,0.0,0.28071]
[1777294147717,54.07,77728.14,0.0,-0.99841,0.0,0.28109]
[1777294149730,54.07,77727.17,0.0,-0.99841,0.0,0.28081]
[1777294154766,54.07,77728.14,0.0,-0.99841,0.0,0.28109]
[1777294156780,54.07,77727.13,0.0,-0.99841,0.0,0.2808]
[1777294159804,54.07,77729.29,0.0,-0.99841,0.0,0.28142]
[1777294160808,54.07,77741.44,0.0,-0.99839,0.0,0.2849]
[1777294162822,54.07,77745.0,0.0,-0.99838,0.0,0.28592]
[1777294163829,54.07,77746.02,0.0,-0.99838,0.0,0.28622]
[1777294164927,54.07,77746.02,0.0,-0.99838,0.0,0.28622]
[1777294165843,54.07,77753.7,0.0,-0.99836,0.0,0.28845]
[1777294167857,54.07,77755.3,0.0,-0.99836,0.0,0.28891]
[1777294172892,54.07,77755.61,0.0,-0.99836,0.0,0.28846]
[1777294173900,54.07,77756.93,0.0,-0.99836,0.0,0.28884]
[1777294176919,54.07,77757.92,0.0,-0.99836,0.0,0.28913]
[1777294177927,54.07,77756.98,0.0,-0.99836,0.0,0.28886]
[1777294178934,54.07,77760.86,0.0,-0.99835,0.0,0.28999]
[1777294180948,54.07,77761.71,0.0,-0.99835,0.0,0.29024]
[1777294183969,54.07,77765.1,0.0,-0.99835,0.0,0.29123]
[1777294185983,54.07,77767.55,0.0,-0.99834,0.0,0.29195]
[1777294187997,54.07,77769.48,0.0,-0.99834,0.0,0.29252]
[1777294189004,54.07,77771.42,0.0,-0.99833,0.0,0.29309]
[1777294193032,54.07,77772.41,0.0,-0.99833,0.0,0.29339]
[1777294194039,54.07,77773.78,0.0,-0.99833,0.0,0.29379]
[1777294196056,54.07,77777.84,0.0,-0.99832,0.0,0.295]
[1777294197063,54.07,77776.25,0.0,-0.99833,0.0,0.29452]
[1777294201091,54.07,77772.26,0.0,-0.99833,0.0,0.29334]
[1777294202098,54.07,77770.42,0.0,-0.99834,0.0,0.2928]
[1777294204112,54.07,77769.04,0.0,-0.99834,0.0,0.29239]
[1777294207133,54.07,77770.3,0.0,-0.99834,0.0,0.29276]
[1777294208140,54.07,77769.11,0.0,-0.99834,0.0,0.29241]
[1777294209147,54.07,77767.26,0.0,-0.99834,0.0,0.29187]
[1777294211161,54.07,77765.92,0.0,-0.99834,0.0,0.29148]
[1777294216196,54.07,77766.0,0.0,-0.99834,0.0,0.2915]
[1777294217202,54.07,77767.19,0.0,-0.99834,0.0,0.29185]
[1777294218210,54.07,77765.74,0.0,-0.99834,0.0,0.29142]
[1777294219217,54.07,77767.18,0.0,-0.99834,0.0,0.29185]
[1777294220224,54.07,77765.47,0.0,-0.99835,0.0,0.29134]
[1777294225259,54.07,77765.13,0.0,-0.99835,0.0,0.29124]
[1777294226267,54.07,77766.22,0.0,-0.99834,0.0,0.29156]
[1777294231304,54.07,77766.36,0.0,-0.99835,0.0,0.29106]
[1777294235332,54.07,77765.45,0.0,-0.99835,0.0,0.29079]
[1777294236339,54.07,77766.38,0.0,-0.99835,0.0,0.29106]
[1777294237346,54.07,77765.1,0.0,-0.99835,0.0,0.29069]
[1777294242380,54.07,77765.59,0.0,-0.99835,0.0,0.29083]
[1777294248423,54.07,77764.94,0.0,-0.99835,0.0,0.29064]
[1777294253458,54.07,77764.93,0.0,-0.99835,0.0,0.29064]
[1777294259500,54.07,77765.02,0.0,-0.99835,0.0,0.29066]
[1777294261513,54.07,77768.5,0.0,-0.99834,0.0,0.29169]
[1777294262521,54.07,77769.85,0.0,-0.99834,0.0,0.29208]
[1777294263528,54.07,77771.81,0.0,-0.99834,0.0,0.29266]
[1777294269569,54.07,77772.48,0.0,-0.99834,0.0,0.29286]
[1777294274605,54.07,77772.26,0.0,-0.99834,0.0,0.29279]
[1777294279639,54.07,77772.02,0.0,-0.99834,0.0,0.29272]
[1777294284675,54.07,77772.68,0.0,-0.99834,0.0,0.29292]
[1777294290717,54.07,77771.06,0.0,-0.99834,0.0,0.29244]
[1777294295752,54.07,77770.8,0.0,-0.99834,0.0,0.29181]
[1777294300787,54.07,77770.74,0.0,-0.99834,0.0,0.2918]
[1777294305822,54.07,77770.52,0.0,-0.99834,0.0,0.29173]
[1777294307836,54.07,77768.94,0.0,-0.99834,0.0,0.29127]
[1777294312870,54.07,77769.09,0.0,-0.99834,0.0,0.29131]
[1777294317906,54.07,77768.89,0.0,-0.99835,0.0,0.29125]
[1777294318914,54.07,77767.3,0.0,-0.99835,0.0,0.29078]
[1777294325962,54.07,77767.55,0.0,-0.99835,0.0,0.29086]
[1777294328984,54.07,77766.45,0.0,-0.99835,0.0,0.29054]
[1777294332005,54.07,77770.05,0.0,-0.99834,0.0,0.29159]
[1777294333012,54.07,77771.12,0.0,-0.99834,0.0,0.29191]
[1777294338047,54.07,77771.56,0.0,-0.99834,0.0,0.29204]
[1777294343083,54.07,77772.7,0.0,-0.99834,0.0,0.29237]
[1777294345097,54.07,77774.19,0.0,-0.99834,0.0,0.29281]
[1777294349124,54.07,77775.16,0.0,-0.99833,0.0,0.2931]
[1777294354160,54.07,77775.16,0.0,-0.99834,0.0,0.29255]
[1777294355771,54.07,77775.16,0.0,-0.99834,0.0,0.29255]
[1777294355865,54.07,77773.73,0.0,-0.99834,0.0,0.29213]
[1777294356909,54.07,77773.73,0.0,-0.99834,0.0,0.29213]
[1777294357019,54.07,77773.73,0.0,-0.99834,0.0,0.29213]
[1777294357120,54.07,77772.32,0.0,-0.99834,0.0,0.29171]
[1777294357680,54.07,77772.32,0.0,-0.99834,0.0,0.29171]
[1777294358038,54.07,77772.32,0.0,-0.99834,0.0,0.29171]
[1777294358268,54.07,77771.94,0.0,-0.99834,0.0,0.2916]
[1777294358839,54.07,77771.94,0.0,-0.99834,0.0,0.2916]
[1777294360269,54.07,77771.86,0.0,-0.99834,0.0,0.29158]
[1777294360518,54.07,77771.86,0.0,-0.99834,0.0,0.29158]
[1777294360572,54.07,77771.86,0.0,-0.99834,0.0,0.29158]
[1777294360619,54.07,77770.92,0.0,-0.99834,0.0,0.2913]
[1777294364269,54.07,77771.78,0.0,-0.99834,0.0,0.29155]
[1777294364518,54.07,77771.78,0.0,-0.99834,0.0,0.29155]
[1777294364547,54.07,77771.78,0.0,-0.99834,0.0,0.29155]
[1777294365420,54.07,77770.98,0.0,-0.99834,0.0,0.29132]
[1777294365518,54.07,77770.98,0.0,-0.99834,0.0,0.29132]
[1777294365605,54.07,77770.98,0.0,-0.99834,0.0,0.29132]
[1777294366243,54.07,77765.66,0.0,-0.99835,0.0,0.28976]
[1777294367251,54.07,77764.14,0.0,-0.99836,0.0,0.28931]
[1777294368273,54.07,77764.14,0.0,-0.99836,0.0,0.28931]
[1777294368517,54.07,77764.14,0.0,-0.99836,0.0,0.28931]
[1777294368630,54.07,77764.14,0.0,-0.99836,0.0,0.28931]
[1777294371523,54.07,77762.67,0.0,-0.99836,0.0,0.28888]
[1777294371768,54.07,77762.67,0.0,-0.99836,0.0,0.28888]
[1777294371879,54.07,77762.67,0.0,-0.99836,0.0,0.28888]
[1777294374272,54.07,77762.25,0.0,-0.99836,0.0,0.28876]
[1777294374518,54.07,77762.25,0.0,-0.99836,0.0,0.28876]
[1777294374629,54.07,77762.25,0.0,-0.99836,0.0,0.28876]
[1777294378269,54.07,77762.28,0.0,-0.99836,0.0,0.28877]
[1777294378518,54.07,77762.28,0.0,-0.99836,0.0,0.28877]
[1777294378629,54.07,77762.28,0.0,-0.99836,0.0,0.28877]
[1777294379539,54.07,77762.28,0.0,-0.99836,0.0,0.28877]
[1777294380342,54.07,77757.66,0.0,-0.99837,0.0,0.28743]
[1777294381349,54.07,77756.76,0.0,-0.99837,0.0,0.28717]
[1777294382270,54.07,77756.76,0.0,-0.99837,0.0,0.28717]
[1777294382349,54.07,77756.76,0.0,-0.99837,0.0,0.28717]
[1777294382356,54.07,77757.88,0.0,-0.99837,0.0,0.28749]
[1777294383363,54.07,77754.36,0.0,-0.99837,0.0,0.28647]
[1777294384276,54.07,77754.36,0.0,-0.99837,0.0,0.28647]
[1777294384370,54.07,77753.31,0.0,-0.99838,0.0,0.28617]
[1777294385391,54.07,77750.93,0.0,-0.99838,0.0,0.28548]
[1777294387037,54.07,77750.93,0.0,-0.99838,0.0,0.28548]
[1777294387121,54.07,77745.43,0.0,-0.99839,0.0,0.28389]
[1777294387508,54.07,77744.55,0.0,-0.99839,0.0,0.28364]
[1777294388270,54.07,77744.55,0.0,-0.99839,0.0,0.28364]
[1777294388379,54.07,77744.55,0.0,-0.99839,0.0,0.28364]
[1777294388488,54.07,77744.55,0.0,-0.99839,0.0,0.28364]
[1777294392271,54.07,77745.46,0.0,-0.99839,0.0,0.2839]
[1777294392383,54.07,77745.46,0.0,-0.99839,0.0,0.2839]
[1777294394273,54.07,77745.98,0.0,-0.99839,0.0,0.28405]
[1777294396271,54.07,77746.55,0.0,-0.99839,0.0,0.28422]
[1777294401497,54.07,77746.55,0.0,-0.99839,0.0,0.28422]
[1777294410961,54.07,77746.72,0.0,-0.99839,0.0,0.28427]
[1777294421991,54.07,77746.69,0.0,-0.99839,0.0,0.28372]
[1777294425664,54.07,77745.38,0.0,-0.99839,0.0,0.28334]
[1777294427678,54.07,77746.38,0.0,-0.99839,0.0,0.28363]
[1777294429806,54.07,77746.34,0.0,-0.99839,0.0,0.28362]
[1777294430049,54.07,77746.34,0.0,-0.99839,0.0,0.28362]
[1777294430700,54.07,77731.85,0.0,-0.99842,0.0,0.27949]
[1777294431707,54.07,77727.46,0.0,-0.99842,0.0,0.27824]
[1777294432269,54.07,77727.46,0.0,-0.99842,0.0,0.27824]
[1777294433721,54.07,77717.78,0.0,-0.99844,0.0,0.27552]
[1777294434728,54.07,77716.57,0.0,-0.99844,0.0,0.27519]
[1777294435735,54.07,77712.96,0.0,-0.99845,0.0,0.27418]
[1777294436269,54.07,77712.96,0.0,-0.99845,0.0,0.27418]
[1777294436742,54.07,77711.34,0.0,-0.99845,0.0,0.27373]
[1777294440770,54.07,77709.9,0.0,-0.99845,0.0,0.27333]
[1777294441777,54.07,77707.76,0.0,-0.99846,0.0,0.27273]
[1777294442783,54.07,77709.55,0.0,-0.99846,0.0,0.27323]
[1777294444798,54.07,77708.49,0.0,-0.99846,0.0,0.27294]
[1777294449843,54.07,77704.58,0.0,-0.99846,0.0,0.27185]
[1777294450850,54.07,77697.01,0.0,-0.99848,0.0,0.26977]
[1777294451857,54.07,77697.43,0.0,-0.99848,0.0,0.26988]
[1777294456892,54.07,77698.29,0.0,-0.99847,0.0,0.27012]
[1777294457899,54.07,77699.38,0.0,-0.99847,0.0,0.27042]
[1777294462934,54.07,77699.68,0.0,-0.99847,0.0,0.2705]
[1777294463941,54.07,77701.86,0.0,-0.99847,0.0,0.2711]
[1777294464947,54.07,77703.32,0.0,-0.99847,0.0,0.2715]
[1777294468976,54.07,77700.53,0.0,-0.99847,0.0,0.27073]
[1777294473004,54.07,77699.33,0.0,-0.99848,0.0,0.26989]
[1777294474008,54.07,77699.33,0.0,-0.99848,0.0,0.26989]
[1777294474144,54.07,77699.33,0.0,-0.99848,0.0,0.26989]
[1777294474240,54.07,77697.73,0.0,-0.99848,0.0,0.26945]
[1777294474584,54.07,77697.73,0.0,-0.99848,0.0,0.26945]
[1777294475238,54.07,77697.73,0.0,-0.99848,0.0,0.26945]
[1777294475024,54.07,77664.55,0.0,-0.99853,0.0,0.26047]
[1777294476031,54.07,77669.38,0.0,-0.99852,0.0,0.26176]
[1777294478078,54.07,77669.34,0.0,-0.99852,0.0,0.26175]
[1777294478166,54.07,77669.34,0.0,-0.99852,0.0,0.26175]
[1777294479272,54.07,77669.0,0.0,-0.99853,0.0,0.26166]
[1777294482269,54.07,77669.33,0.0,-0.99852,0.0,0.26175]
[1777294486276,54.07,77668.56,0.0,-0.99853,0.0,0.26154]
[1777294487108,54.07,77669.03,0.0,-0.99853,0.0,0.26167]
[1777294488729,54.07,77669.71,0.0,-0.99852,0.0,0.26185]
[1777294489122,54.07,77687.81,0.0,-0.99849,0.0,0.26674]
[1777294490129,54.07,77686.06,0.0,-0.9985,0.0,0.26626]
[1777294491136,54.07,77685.22,0.0,-0.9985,0.0,0.26603]
[1777294492143,54.07,77686.79,0.0,-0.9985,0.0,0.26646]
[1777294492733,54.07,77686.79,0.0,-0.9985,0.0,0.26646]
[1777294494633,54.07,77687.73,0.0,-0.99849,0.0,0.26671]
[1777294498775,54.07,77687.4,0.0,-0.9985,0.0,0.26662]
[1777294502215,54.07,77690.05,0.0,-0.99849,0.0,0.26735]
[1777294503222,54.07,77691.31,0.0,-0.99849,0.0,0.26769]
[1777294507250,54.07,77693.5,0.0,-0.99849,0.0,0.26829]
[1777294508258,54.07,77696.41,0.0,-0.99848,0.0,0.26909]
[1777294508781,54.07,77696.41,0.0,-0.99848,0.0,0.26909]
[1777294508818,54.07,77696.41,0.0,-0.99848,0.0,0.26909]
[1777294512287,54.07,77698.11,0.0,-0.99848,0.0,0.26955]
[1777294514299,54.07,77700.43,0.0,-0.99847,0.0,0.27019]
[1777294515306,54.07,77703.24,0.0,-0.99847,0.0,0.27096]
[1777294516313,54.07,77705.19,0.0,-0.99847,0.0,0.2715]
[1777294520341,54.07,77706.25,0.0,-0.99846,0.0,0.27179]
[1777294522354,54.07,77705.08,0.0,-0.99847,0.0,0.27147]
[1777294525376,54.07,77704.2,0.0,-0.99847,0.0,0.27123]
[1777294529404,54.07,77705.15,0.0,-0.99847,0.0,0.27149]
[1777294534441,54.07,77704.0,0.0,-0.99847,0.0,0.27066]
[1777294539476,54.07,77703.77,0.0,-0.99847,0.0,0.27059]
[1777294544511,54.07,77703.59,0.0,-0.99847,0.0,0.27054]
[1777294549546,54.07,77702.77,0.0,-0.99847,0.0,0.27032]
[1777294554581,54.07,77703.01,0.0,-0.99847,0.0,0.27038]
[1777294557602,54.07,77692.91,0.0,-0.99849,0.0,0.26761]
[1777294558609,54.07,77691.34,0.0,-0.99849,0.0,0.26719]
[1777294563644,54.07,77690.0,0.0,-0.99849,0.0,0.26682]
[1777294565839,54.07,77689.24,0.0,-0.9985,0.0,0.26661]
[1777294566905,54.07,77689.32,0.0,-0.99849,0.0,0.26664]
[1777294566981,54.07,77682.69,0.0,-0.99851,0.0,0.26484]
[1777294568116,54.07,77682.69,0.0,-0.99851,0.0,0.26484]
[1777294568119,54.07,77679.07,0.0,-0.99851,0.0,0.26386]
[1777294568679,54.07,77680.39,0.0,-0.99851,0.0,0.26422]
[1777294570774,54.07,77679.72,0.0,-0.99851,0.0,0.26404]
[1777294573716,54.07,77678.13,0.0,-0.99851,0.0,0.26361]
[1777294574723,54.07,77676.22,0.0,-0.99852,0.0,0.26309]
[1777294576737,54.07,77674.08,0.0,-0.99852,0.0,0.26252]
[1777294578751,54.07,77673.08,0.0,-0.99852,0.0,0.26225]
[1777294579757,54.07,77671.08,0.0,-0.99852,0.0,0.26171]
[1777294580765,54.07,77668.67,0.0,-0.99853,0.0,0.26107]
[1777294581772,54.07,77665.98,0.0,-0.99853,0.0,0.26035]
[1777294582779,54.07,77663.79,0.0,-0.99854,0.0,0.25977]
[1777294584793,54.07,77661.91,0.0,-0.99854,0.0,0.25927]
[1777294585801,54.07,77660.97,0.0,-0.99854,0.0,0.25902]
[1777294587195,54.07,77660.97,0.0,-0.99854,0.0,0.25902]
[1777294587224,54.07,77659.84,0.0,-0.99854,0.0,0.25872]
[1777294587814,54.07,77658.18,0.0,-0.99855,0.0,0.25828]
[1777294590835,54.07,77645.59,0.0,-0.99857,0.0,0.25497]
[1777294591842,54.07,77643.92,0.0,-0.99857,0.0,0.25404]
[1777294592849,54.07,77645.16,0.0,-0.99857,0.0,0.25437]
[1777294593855,54.07,77644.38,0.0,-0.99857,0.0,0.25416]
[1777294595870,54.07,77643.35,0.0,-0.99857,0.0,0.25389]
[1777294597884,54.07,77644.3,0.0,-0.99857,0.0,0.25414]
[1777294602919,54.07,77644.26,0.0,-0.99857,0.0,0.25413]
[1777294603926,54.07,77645.3,0.0,-0.99857,0.0,0.2544]
[1777294606946,54.07,77649.03,0.0,-0.99856,0.0,0.25538]
[1777294607954,54.07,77653.04,0.0,-0.99856,0.0,0.25643]
[1777294609967,54.07,77654.44,0.0,-0.99855,0.0,0.2568]
[1777294610975,54.07,77655.46,0.0,-0.99855,0.0,0.25707]
[1777294611983,54.07,77660.64,0.0,-0.99854,0.0,0.25843]
[1777294612990,54.07,77661.89,0.0,-0.99854,0.0,0.25877]
[1777294614979,54.07,77661.76,0.0,-0.99854,0.0,0.25873]
[1777294618026,54.07,77664.98,0.0,-0.99854,0.0,0.25959]
[1777294619033,54.07,77667.42,0.0,-0.99853,0.0,0.26023]
[1777294622054,54.07,77668.74,0.0,-0.99853,0.0,0.26059]
[1777294623061,54.07,77667.78,0.0,-0.99853,0.0,0.26033]
[1777294625075,54.07,77662.83,0.0,-0.99854,0.0,0.25901]
[1777294626082,54.07,77660.96,0.0,-0.99854,0.0,0.25852]
[1777294629102,54.07,77659.94,0.0,-0.99855,0.0,0.25825]
[1777294630110,54.07,77661.0,0.0,-0.99854,0.0,0.25853]
[1777294631117,54.07,77660.01,0.0,-0.99855,0.0,0.25827]
[1777294636152,54.07,77658.81,0.0,-0.99855,0.0,0.25795]
[1777294639172,54.07,77660.35,0.0,-0.99855,0.0,0.25836]
[1777294641187,54.07,77659.23,0.0,-0.99855,0.0,0.25806]
[1777294644208,54.07,77660.35,0.0,-0.99855,0.0,0.25836]
[1777294649243,54.07,77661.03,0.0,-0.99854,0.0,0.25854]
[1777294651257,54.07,77663.43,0.0,-0.99854,0.0,0.25867]
[1777294654277,54.07,77660.84,0.0,-0.99855,0.0,0.25799]
[1777294655839,54.07,77660.51,0.0,-0.99855,0.0,0.2579]
[1777294656292,54.07,77655.83,0.0,-0.99856,0.0,0.25667]
[1777294657299,54.07,77654.29,0.0,-0.99856,0.0,0.25626]
[1777294662333,54.07,77654.63,0.0,-0.99856,0.0,0.25635]
[1777294667369,54.07,77655.34,0.0,-0.99856,0.0,0.25654]
[1777294672404,54.07,77655.36,0.0,-0.99856,0.0,0.25654]
[1777294677438,54.07,77654.84,0.0,-0.99856,0.0,0.25641]
[1777294680460,54.07,77655.74,0.0,-0.99856,0.0,0.25664]
[1777294681467,54.07,77654.82,0.0,-0.99856,0.0,0.2564]
[1777294682474,54.07,77655.77,0.0,-0.99856,0.0,0.25665]
[1777294683481,54.07,77653.09,0.0,-0.99856,0.0,0.25595]
[1777294688516,54.07,77653.29,0.0,-0.99856,0.0,0.256]
[1777294693551,54.07,77653.08,0.0,-0.99856,0.0,0.25594]
[1777294695565,54.07,77654.36,0.0,-0.99856,0.0,0.25628]
[1777294696571,54.07,77653.59,0.0,-0.99856,0.0,0.25608]
[1777294701607,54.07,77654.62,0.0,-0.99856,0.0,0.25635]
[1777294704628,54.07,77651.34,0.0,-0.99856,0.0,0.25549]
[1777294705635,54.07,77650.28,0.0,-0.99856,0.0,0.25521]
[1777294706642,54.07,77651.44,0.0,-0.99856,0.0,0.25551]
[1777294707649,54.07,77652.87,0.0,-0.99856,0.0,0.25589]
[1777294708656,54.07,77654.45,0.0,-0.99856,0.0,0.2563]
[1777294709663,54.07,77655.81,0.0,-0.99856,0.0,0.25666]
[1777294714699,54.07,77656.23,0.0,-0.99856,0.0,0.25628]
[1777294717728,54.07,77647.29,0.0,-0.99857,0.0,0.25394]
[1777294718731,54.07,77642.23,0.0,-0.99858,0.0,0.25262]
[1777294719739,54.07,77641.26,0.0,-0.99858,0.0,0.25237]
[1777294720745,54.07,77643.94,0.0,-0.99858,0.0,0.25306]
[1777294721753,54.07,77647.45,0.0,-0.99857,0.0,0.25398]
[1777294722760,54.07,77648.78,0.0,-0.99857,0.0,0.25432]
[1777294727794,54.07,77648.13,0.0,-0.99857,0.0,0.25416]
[1777294728802,54.07,77644.87,0.0,-0.99858,0.0,0.25331]
[1777294729809,54.07,77642.74,0.0,-0.99858,0.0,0.25275]
[1777294733836,54.07,77641.66,0.0,-0.99858,0.0,0.25247]
[1777294735851,54.07,77645.73,0.0,-0.99857,0.0,0.25353]
[1777294739879,54.07,77643.54,0.0,-0.99858,0.0,0.25296]
[1777294741893,54.07,77642.01,0.0,-0.99858,0.0,0.25256]
[1777294742900,54.07,77641.15,0.0,-0.99858,0.0,0.25234]
[1777294743907,54.07,77640.16,0.0,-0.99858,0.0,0.25208]
[1777294747935,54.07,77639.28,0.0,-0.99858,0.0,0.25186]
[1777294751963,54.07,77630.69,0.0,-0.9986,0.0,0.24964]
[1777294752969,54.07,77628.72,0.0,-0.9986,0.0,0.24913]
[1777294754984,54.07,77630.15,0.0,-0.9986,0.0,0.2495]
[1777294755991,54.07,77629.32,0.0,-0.9986,0.0,0.24929]
[1777294756998,54.07,77630.57,0.0,-0.9986,0.0,0.24961]
[1777294758005,54.07,77629.43,0.0,-0.9986,0.0,0.24932]
[1777294760019,54.07,77630.77,0.0,-0.9986,0.0,0.24966]
[1777294761025,54.07,77629.55,0.0,-0.9986,0.0,0.24935]
[1777294765054,54.07,77628.21,0.0,-0.9986,0.0,0.249]
[1777294767068,54.07,77629.04,0.0,-0.9986,0.0,0.24922]
[1777294769082,54.07,77630.5,0.0,-0.9986,0.0,0.24959]
[1777294772103,54.07,77629.58,0.0,-0.9986,0.0,0.24887]
[1777294773110,54.07,77628.22,0.0,-0.9986,0.0,0.24852]
[1777294774117,54.07,77627.21,0.0,-0.99861,0.0,0.24826]
[1777294776131,54.07,77628.97,0.0,-0.9986,0.0,0.24871]
[1777294777138,54.07,77631.14,0.0,-0.9986,0.0,0.24927]
[1777294778145,54.07,77633.01,0.0,-0.9986,0.0,0.24975]
[1777294779152,54.07,77633.98,0.0,-0.9986,0.0,0.25]
[1777294780159,54.07,77637.68,0.0,-0.99859,0.0,0.25095]
[1777294781166,54.07,77639.8,0.0,-0.99859,0.0,0.2515]
[1777294783180,54.07,77641.65,0.0,-0.99858,0.0,0.25198]
[1777294785194,54.07,77646.3,0.0,-0.99858,0.0,0.25319]
[1777294786201,54.07,77649.56,0.0,-0.99857,0.0,0.25404]
[1777294787207,54.07,77651.11,0.0,-0.99857,0.0,0.25444]
[1777294788215,54.07,77652.04,0.0,-0.99857,0.0,0.25468]
[1777294788854,54.07,77652.04,0.0,-0.99857,0.0,0.25468]
[1777294789222,54.07,77653.28,0.0,-0.99856,0.0,0.25501]
[1777294790556,54.07,77653.28,0.0,-0.99856,0.0,0.25501]
[1777294790229,54.07,77661.06,0.0,-0.99855,0.0,0.25705]
[1777294791236,54.07,77666.4,0.0,-0.99854,0.0,0.25846]
[1777294792242,54.07,77669.99,0.0,-0.99854,0.0,0.25941]
[1777294794257,54.07,77670.88,0.0,-0.99854,0.0,0.25965]
[1777294795264,54.07,77669.89,0.0,-0.99854,0.0,0.25939]
[1777294796271,54.07,77668.29,0.0,-0.99854,0.0,0.25896]
[1777294797277,54.07,77669.46,0.0,-0.99854,0.0,0.25927]
[1777294799292,54.07,77668.6,0.0,-0.99854,0.0,0.25904]
[1777294801307,54.07,77667.65,0.0,-0.99854,0.0,0.25879]
[1777294801712,54.07,77667.65,0.0,-0.99854,0.0,0.25879]
[1777294802313,54.07,77658.34,0.0,-0.99856,0.0,0.25633]
[1777294803320,54.07,77658.27,0.0,-0.99856,0.0,0.25632]
[1777294805334,54.07,77659.24,0.0,-0.99856,0.0,0.25657]
[1777294807348,54.07,77660.73,0.0,-0.99855,0.0,0.25696]
[1777294808355,54.07,77659.9,0.0,-0.99855,0.0,0.25675]
[1777294809362,54.07,77657.34,0.0,-0.99856,0.0,0.25607]
[1777294811376,54.07,77658.88,0.0,-0.99856,0.0,0.25648]
[1777294813106,54.07,77658.33,0.0,-0.99856,0.0,0.25633]
[1777294818425,54.07,77663.62,0.0,-0.99855,0.0,0.25773]
[1777294819117,54.07,77663.62,0.0,-0.99855,0.0,0.25773]
[1777294819432,54.07,77666.01,0.0,-0.99854,0.0,0.25836]
[1777294820439,54.07,77669.0,0.0,-0.99854,0.0,0.25915]
[1777294822453,54.07,77670.18,0.0,-0.99854,0.0,0.25946]
[1777294823460,54.07,77676.38,0.0,-0.99853,0.0,0.26112]
[1777294826481,54.07,77678.24,0.0,-0.99852,0.0,0.26161]
[1777294827004,54.07,77678.24,0.0,-0.99852,0.0,0.26161]
[1777294828496,54.07,77685.48,0.0,-0.99851,0.0,0.26356]
[1777294829502,54.07,77686.45,0.0,-0.99851,0.0,0.26382]
[1777294830509,54.07,77688.27,0.0,-0.99851,0.0,0.26431]
[1777294834539,54.07,77689.18,0.0,-0.99851,0.0,0.26405]
[1777294838579,54.07,77693.16,0.0,-0.9985,0.0,0.26512]
[1777294842608,54.07,77694.4,0.0,-0.9985,0.0,0.26546]
[1777294846770,54.07,77695.16,0.0,-0.9985,0.0,0.26567]
[1777294846882,54.07,77695.16,0.0,-0.9985,0.0,0.26567]
[1777294846924,54.07,77696.43,0.0,-0.9985,0.0,0.26601]
[1777294847845,54.07,77696.43,0.0,-0.9985,0.0,0.26601]
[1777294847923,54.07,77695.1,0.0,-0.9985,0.0,0.26565]
[1777294848649,54.07,77678.88,0.0,-0.99853,0.0,0.26128]
[1777294849657,54.07,77676.13,0.0,-0.99853,0.0,0.26055]
[1777294850769,54.07,77676.13,0.0,-0.99853,0.0,0.26055]
[1777294850870,54.07,77680.55,0.0,-0.99852,0.0,0.26173]
[1777294851671,54.07,77681.83,0.0,-0.99852,0.0,0.26207]
[1777294853410,54.07,77681.83,0.0,-0.99852,0.0,0.26207]
[1777294853411,54.07,77684.56,0.0,-0.99852,0.0,0.2628]
[1777294853685,54.07,77686.28,0.0,-0.99851,0.0,0.26327]
[1777294854778,54.07,77686.28,0.0,-0.99851,0.0,0.26327]
[1777294855699,54.07,77685.25,0.0,-0.99852,0.0,0.26299]
[1777294856769,54.07,77685.25,0.0,-0.99852,0.0,0.26299]
[1777294856777,54.07,77683.47,0.0,-0.99852,0.0,0.26251]
[1777294857713,54.07,77681.47,0.0,-0.99852,0.0,0.26197]
[1777294858721,54.07,77682.37,0.0,-0.99852,0.0,0.26222]
[1777294859727,54.07,77681.25,0.0,-0.99852,0.0,0.26192]
[1777294863755,54.07,77682.35,0.0,-0.99852,0.0,0.26221]
[1777294865769,54.07,77681.09,0.0,-0.99852,0.0,0.26187]
[1777294867784,54.07,77682.43,0.0,-0.99852,0.0,0.26223]
[1777294868880,54.07,77682.43,0.0,-0.99852,0.0,0.26223]
[1777294868988,54.07,77682.43,0.0,-0.99852,0.0,0.26223]
[1777294869012,54.07,77687.05,0.0,-0.99851,0.0,0.26347]
[1777294869798,54.07,77697.03,0.0,-0.9985,0.0,0.26617]
[1777294870805,54.07,77697.72,0.0,-0.9985,0.0,0.26636]
[1777294872818,54.07,77699.65,0.0,-0.99849,0.0,0.26689]
[1777294875840,54.07,77698.49,0.0,-0.99849,0.0,0.26657]
[1777294876847,54.07,77699.77,0.0,-0.99849,0.0,0.26692]
[1777294878861,54.07,77704.44,0.0,-0.99848,0.0,0.26819]
[1777294879871,54.07,77705.37,0.0,-0.99848,0.0,0.26845]
[1777294880878,54.07,77707.22,0.0,-0.99848,0.0,0.26896]
[1777294883899,54.07,77708.13,0.0,-0.99848,0.0,0.26921]
[1777294886600,54.07,77707.7,0.0,-0.99848,0.0,0.26909]
[1777294886612,54.07,77705.24,0.0,-0.99848,0.0,0.26841]
[1777294886682,54.07,77705.24,0.0,-0.99848,0.0,0.26841]
[1777294887162,54.07,77705.24,0.0,-0.99848,0.0,0.26841]
[1777294887259,54.07,77686.49,0.0,-0.99851,0.0,0.26332]
[1777294887928,54.07,77675.92,0.0,-0.99853,0.0,0.26049]
[1777294888935,54.07,77675.85,0.0,-0.99853,0.0,0.26047]
[1777294890558,54.07,77675.85,0.0,-0.99853,0.0,0.26047]
[1777294890659,54.07,77670.18,0.0,-0.99854,0.0,0.25896]
[1777294891956,54.07,77670.85,0.0,-0.99854,0.0,0.25864]
[1777294892963,54.07,77668.8,0.0,-0.99855,0.0,0.2581]
[1777294893970,54.07,77666.77,0.0,-0.99855,0.0,0.25756]
[1777294894691,54.07,77666.77,0.0,-0.99855,0.0,0.25756]
[1777294894800,54.07,77666.77,0.0,-0.99855,0.0,0.25756]
[1777294894976,54.07,77658.35,0.0,-0.99856,0.0,0.25535]
[1777294895984,54.07,77654.32,0.0,-0.99857,0.0,0.25429]
[1777294897998,54.07,77659.61,0.0,-0.99856,0.0,0.25568]
[1777294898772,54.07,77659.61,0.0,-0.99856,0.0,0.25568]
[1777294898860,54.07,77659.61,0.0,-0.99856,0.0,0.25568]
[1777294899005,54.07,77656.5,0.0,-0.99857,0.0,0.25486]
[1777294900017,54.07,77653.67,0.0,-0.99857,0.0,0.25412]
[1777294901024,54.07,77652.77,0.0,-0.99857,0.0,0.25389]
[1777294902032,54.07,77654.61,0.0,-0.99857,0.0,0.25437]
[1777294903039,54.07,77656.47,0.0,-0.99857,0.0,0.25485]
[1777294904046,54.07,77657.45,0.0,-0.99856,0.0,0.25511]
[1777294905053,54.07,77660.34,0.0,-0.99856,0.0,0.25587]
[1777294907520,54.07,77661.14,0.0,-0.99856,0.0,0.25608]
[1777294908647,54.07,77661.16,0.0,-0.99856,0.0,0.25608]
[1777294909081,54.07,77663.58,0.0,-0.99855,0.0,0.25672]
[1777294910087,54.07,77666.47,0.0,-0.99855,0.0,0.25748]
[1777294910769,54.07,77666.47,0.0,-0.99855,0.0,0.25748]
[1777294911095,54.07,77666.61,0.0,-0.99855,0.0,0.25752]
[1777294916130,54.07,77665.9,0.0,-0.99855,0.0,0.25733]
[1777294917137,54.07,77664.95,0.0,-0.99855,0.0,0.25708]
[1777294922172,54.07,77668.91,0.0,-0.99855,0.0,0.25813]
[1777294924186,54.07,77667.97,0.0,-0.99855,0.0,0.25788]
[1777294928201,54.07,77668.15,0.0,-0.99855,0.0,0.25793]
[1777294928215,54.07,77672.1,0.0,-0.99854,0.0,0.25897]
[1777294929220,54.07,77678.62,0.0,-0.99853,0.0,0.26071]
[1777294930228,54.07,77679.7,0.0,-0.99853,0.0,0.261]
[1777294931235,54.07,77680.99,0.0,-0.99853,0.0,0.26134]
[1777294932242,54.07,77677.61,0.0,-0.99853,0.0,0.26044]
[1777294935263,54.07,77675.94,0.0,-0.99853,0.0,0.25999]
[1777294936270,54.07,77677.02,0.0,-0.99853,0.0,0.26028]
[1777294937277,54.07,77678.43,0.0,-0.99853,0.0,0.26066]
[1777294938284,54.07,77680.24,0.0,-0.99853,0.0,0.26114]
[1777294939290,54.07,77681.48,0.0,-0.99852,0.0,0.26147]
[1777294941305,54.07,77680.24,0.0,-0.99853,0.0,0.26114]
[1777294942311,54.07,77676.96,0.0,-0.99853,0.0,0.26027]
[1777294943319,54.07,77675.37,0.0,-0.99853,0.0,0.25984]
[1777294944325,54.07,77676.69,0.0,-0.99853,0.0,0.26019]
[1777294946340,54.07,77675.04,0.0,-0.99854,0.0,0.25975]
[1777294947884,54.07,77674.36,0.0,-0.99854,0.0,0.25957]
[1777294948356,54.07,77671.78,0.0,-0.99854,0.0,0.25889]
[1777294952385,54.07,77672.42,0.0,-0.99854,0.0,0.25856]
[1777294957421,54.07,77673.32,0.0,-0.99854,0.0,0.2588]
[1777294959435,54.07,77674.25,0.0,-0.99854,0.0,0.25904]
[1777294961561,54.07,77673.23,0.0,-0.99854,0.0,0.25877]
[1777294961940,54.07,77673.23,0.0,-0.99854,0.0,0.25877]
[1777294962456,54.07,77674.17,0.0,-0.99854,0.0,0.25902]
[1777294963463,54.07,77672.38,0.0,-0.99854,0.0,0.25855]
[1777294968021,54.07,77672.4,0.0,-0.99854,0.0,0.25855]
[1777294971519,54.07,77673.3,0.0,-0.99854,0.0,0.25879]
[1777294972526,54.07,77675.01,0.0,-0.99854,0.0,0.25924]
[1777294973533,54.07,77676.23,0.0,-0.99854,0.0,0.25957]
[1777294974124,54.07,77676.23,0.0,-0.99854,0.0,0.25957]
[1777294976553,54.07,77674.01,0.0,-0.99854,0.0,0.25898]
[1777294981589,54.07,77674.49,0.0,-0.99854,0.0,0.25911]
[1777294982596,54.07,77670.21,0.0,-0.99855,0.0,0.25797]
[1777294983603,54.07,77668.5,0.0,-0.99855,0.0,0.25752]
[1777294984610,54.07,77667.68,0.0,-0.99855,0.0,0.2573]
[1777294985617,54.07,77668.5,0.0,-0.99855,0.0,0.25752]
[1777294986153,54.07,77668.5,0.0,-0.99855,0.0,0.25752]
[1777294987630,54.07,77669.63,0.0,-0.99855,0.0,0.25782]
[1777294988638,54.07,77671.9,0.0,-0.99854,0.0,0.25842]
[1777294989645,54.07,77674.07,0.0,-0.99854,0.0,0.25899]
[1777294990651,54.07,77672.04,0.0,-0.99854,0.0,0.25846]
[1777294991659,54.07,77669.93,0.0,-0.99855,0.0,0.2579]
[1777294994680,54.07,77668.57,0.0,-0.99855,0.0,0.25754]
[1777294999717,54.07,77659.02,0.0,-0.99856,0.0,0.25503]
[1777295000724,54.07,77656.48,0.0,-0.99857,0.0,0.25436]
[1777295001731,54.07,77656.32,0.0,-0.99857,0.0,0.25432]
[1777295004752,54.07,77655.54,0.0,-0.99857,0.0,0.25412]
[1777295006766,54.07,77654.34,0.0,-0.99857,0.0,0.2538]
[1777295008780,54.07,77653.28,0.0,-0.99857,0.0,0.25353]
[1777295010794,54.07,77654.12,0.0,-0.99857,0.0,0.25375]
[1777295015829,54.07,77655.97,0.0,-0.99857,0.0,0.25374]
[1777295016835,54.07,77660.52,0.0,-0.99856,0.0,0.25492]
[1777295021871,54.07,77663.49,0.0,-0.99856,0.0,0.2557]
[1777295025899,54.07,77665.04,0.0,-0.99856,0.0,0.25611]
[1777295030936,54.07,77667.04,0.0,-0.99855,0.0,0.25664]
[1777295031941,54.07,77669.13,0.0,-0.99855,0.0,0.25719]
[1777295032948,54.07,77669.96,0.0,-0.99855,0.0,0.25741]
[1777295034291,54.07,77669.96,0.0,-0.99855,0.0,0.25741]
[1777295034392,54.07,77669.09,0.0,-0.99855,0.0,0.25718]
[1777295039805,54.07,77669.06,0.0,-0.99855,0.0,0.25717]
[1777295045032,54.07,77668.2,0.0,-0.99855,0.0,0.25694]
[1777295046039,54.07,77663.69,0.0,-0.99856,0.0,0.25576]
[1777295047046,54.07,77662.36,0.0,-0.99856,0.0,0.25541]
[1777295051074,54.07,77661.31,0.0,-0.99856,0.0,0.25513]
[1777295054095,54.07,77662.52,0.0,-0.99856,0.0,0.25545]
[1777295055102,54.07,77661.5,0.0,-0.99856,0.0,0.25518]
[1777295060137,54.07,77665.0,0.0,-0.99856,0.0,0.2561]
[1777295061144,54.07,77663.61,0.0,-0.99856,0.0,0.25573]
[1777295066179,54.07,77661.13,0.0,-0.99856,0.0,0.25508]
[1777295067186,54.07,77656.84,0.0,-0.99857,0.0,0.25396]
[1777295068192,54.07,77653.88,0.0,-0.99857,0.0,0.25319]
[1777295069201,54.07,77656.74,0.0,-0.99857,0.0,0.25394]
[1777295070208,54.07,77657.8,0.0,-0.99857,0.0,0.25421]
[1777295071215,54.07,77655.96,0.0,-0.99857,0.0,0.25324]
[1777295072222,54.07,77656.78,0.0,-0.99857,0.0,0.25345]
[1777295077257,54.07,77657.2,0.0,-0.99857,0.0,0.25356]
[1777295081285,54.07,77654.33,0.0,-0.99858,0.0,0.25282]
[1777295082292,54.07,77652.76,0.0,-0.99858,0.0,0.25241]
[1777295087328,54.07,77655.24,0.0,-0.99858,0.0,0.25305]
[1777295088335,54.07,77656.59,0.0,-0.99857,0.0,0.2534]
[1777295093402,54.07,77657.82,0.0,-0.99857,0.0,0.25373]
[1777295096423,54.07,77659.05,0.0,-0.99857,0.0,0.25405]
[1777295098436,54.07,77660.04,0.0,-0.99857,0.0,0.2543]
[1777295099444,54.07,77661.71,0.0,-0.99857,0.0,0.25474]
[1777295100450,54.07,77664.46,0.0,-0.99856,0.0,0.25546]
[1777295102465,54.07,77669.69,0.0,-0.99855,0.0,0.25684]
[1777295104479,54.07,77664.87,0.0,-0.99856,0.0,0.25557]
[1777295107499,54.07,77663.7,0.0,-0.99856,0.0,0.25526]
[1777295111527,54.07,77658.3,0.0,-0.99857,0.0,0.25385]
[1777295112534,54.07,77657.3,0.0,-0.99857,0.0,0.25359]
[1777295114549,54.07,77658.15,0.0,-0.99857,0.0,0.25381]
[1777295116563,54.07,77654.95,0.0,-0.99858,0.0,0.25298]
[1777295117571,54.07,77655.84,0.0,-0.99857,0.0,0.25321]
[1777295118578,54.07,77654.43,0.0,-0.99858,0.0,0.25284]
[1777295121599,54.07,77655.6,0.0,-0.99857,0.0,0.25315]
[1777295122606,54.07,77654.42,0.0,-0.99858,0.0,0.25284]
[1777295125627,54.07,77656.09,0.0,-0.99857,0.0,0.25327]
[1777295126634,54.07,77657.75,0.0,-0.99857,0.0,0.25371]
[1777295127640,54.07,77656.95,0.0,-0.99857,0.0,0.2535]
[1777295131669,54.07,77657.65,0.0,-0.99857,0.0,0.25319]
[1777295136704,54.07,77657.03,0.0,-0.99858,0.0,0.25303]
[1777295137710,54.07,77656.05,0.0,-0.99858,0.0,0.25277]
[1777295138718,54.07,77657.0,0.0,-0.99858,0.0,0.25302]
[1777295140732,54.07,77655.17,0.0,-0.99858,0.0,0.25254]
[1777295141739,54.07,77650.89,0.0,-0.99858,0.0,0.25143]
[1777295142746,54.07,77649.33,0.0,-0.99859,0.0,0.25103]
[1777295144760,54.07,77647.72,0.0,-0.99859,0.0,0.25061]
[1777295147781,54.07,77648.6,0.0,-0.99859,0.0,0.25084]
[1777295148788,54.07,77647.3,0.0,-0.99859,0.0,0.25051]
[1777295150801,54.07,77649.81,0.0,-0.99859,0.0,0.25115]
[1777295151808,54.07,77650.7,0.0,-0.99859,0.0,0.25138]
[1777295156844,54.07,77649.6,0.0,-0.99859,0.0,0.2511]
[1777295157851,54.07,77650.56,0.0,-0.99859,0.0,0.25135]
[1777295159865,54.07,77654.16,0.0,-0.99858,0.0,0.25228]
[1777295160873,54.07,77658.85,0.0,-0.99857,0.0,0.2535]
[1777295161889,54.07,77664.51,0.0,-0.99856,0.0,0.25498]
[1777295162717,54.07,77664.51,0.0,-0.99856,0.0,0.25498]
[1777295162895,54.07,77663.14,0.0,-0.99857,0.0,0.25462]
[1777295163902,54.07,77664.52,0.0,-0.99856,0.0,0.25498]
[1777295164909,54.07,77665.55,0.0,-0.99856,0.0,0.25525]
[1777295165916,54.07,77666.79,0.0,-0.99856,0.0,0.25558]
[1777295168663,54.07,77666.89,0.0,-0.99856,0.0,0.2556]
[1777295169826,54.07,77666.54,0.0,-0.99856,0.0,0.25551]
[1777295169944,54.07,77668.97,0.0,-0.99856,0.0,0.25615]
[1777295170951,54.07,77672.34,0.0,-0.99855,0.0,0.25704]
[1777295171958,54.07,77667.92,0.0,-0.99856,0.0,0.25587]
[1777295174737,54.07,77668.4,0.0,-0.99856,0.0,0.256]
[1777295176446,54.07,77668.05,0.0,-0.99856,0.0,0.25591]
[1777295176476,54.07,77671.09,0.0,-0.99855,0.0,0.25671]
[1777295176993,54.07,77671.9,0.0,-0.99855,0.0,0.25692]
[1777295178000,54.07,77673.21,0.0,-0.99855,0.0,0.25727]
[1777295180015,54.07,77674.11,0.0,-0.99855,0.0,0.2575]
[1777295183763,54.07,77671.39,0.0,-0.99855,0.0,0.25679]
[1777295184044,54.07,77669.73,0.0,-0.99855,0.0,0.25635]
[1777295185051,54.07,77671.03,0.0,-0.99855,0.0,0.25669]
[1777295190813,54.07,77671.13,0.0,-0.99855,0.0,0.25672]
[1777295191093,54.07,77668.92,0.0,-0.99856,0.0,0.25564]
[1777295192739,54.07,77668.92,0.0,-0.99856,0.0,0.25564]
[1777295192801,54.07,77667.61,0.0,-0.99856,0.0,0.2553]
[1777295193107,54.07,77666.19,0.0,-0.99856,0.0,0.25492]
[1777295196128,54.07,77664.73,0.0,-0.99857,0.0,0.25454]
[1777295201162,54.07,77665.12,0.0,-0.99857,0.0,0.25464]
[1777295204184,54.07,77663.1,0.0,-0.99857,0.0,0.25412]
[1777295205764,54.07,77663.1,0.0,-0.99857,0.0,0.25412]
[1777295206770,54.07,77663.61,0.0,-0.99857,0.0,0.25425]
[1777295206845,54.07,77663.61,0.0,-0.99857,0.0,0.25425]
[1777295206871,54.07,77664.38,0.0,-0.99857,0.0,0.25445]
[1777295207023,54.07,77664.38,0.0,-0.99857,0.0,0.25445]
[1777295212118,54.07,77665.58,0.0,-0.99856,0.0,0.25476]
[1777295212267,54.07,77665.58,0.0,-0.99856,0.0,0.25476]
[1777295212737,54.07,77665.58,0.0,-0.99856,0.0,0.25476]
[1777295212761,54.07,77665.58,0.0,-0.99856,0.0,0.25476]
[1777295212769,54.07,77665.58,0.0,-0.99856,0.0,0.25476]
[1777295212857,54.07,77666.96,0.0,-0.99856,0.0,0.25513]
[1777295217821,54.07,77667.94,0.0,-0.99856,0.0,0.25538]
[1777295217887,54.07,77667.94,0.0,-0.99856,0.0,0.25538]
[1777295218017,54.07,77668.11,0.0,-0.99856,0.0,0.25543]
[1777295218022,54.07,77668.11,0.0,-0.99856,0.0,0.25543]
[1777295218038,54.07,77668.11,0.0,-0.99856,0.0,0.25543]
[1777295218136,54.07,77668.11,0.0,-0.99856,0.0,0.25543]
[1777295218269,54.07,77668.11,0.0,-0.99856,0.0,0.25543]
[1777295218285,54.07,77668.64,0.0,-0.99856,0.0,0.25557]
[1777295219292,54.07,77675.2,0.0,-0.99855,0.0,0.25729]
[1777295221306,54.07,77676.38,0.0,-0.99855,0.0,0.25761]
[1777295222312,54.07,77679.22,0.0,-0.99854,0.0,0.25836]
[1777295223079,54.07,77679.22,0.0,-0.99854,0.0,0.25836]
[1777295223271,54.07,77679.22,0.0,-0.99854,0.0,0.25836]
[1777295223532,54.07,77679.22,0.0,-0.99854,0.0,0.25836]
[1777295223769,54.07,77679.22,0.0,-0.99854,0.0,0.25836]
[1777295223870,54.07,77684.33,0.0,-0.99853,0.0,0.25971]
[1777295224050,54.07,77684.33,0.0,-0.99853,0.0,0.25971]
[1777295224161,54.07,77684.33,0.0,-0.99853,0.0,0.25971]
[1777295224268,54.07,77684.33,0.0,-0.99853,0.0,0.25971]
[1777295224327,54.07,77685.77,0.0,-0.99853,0.0,0.2601]
[1777295228882,54.07,77685.81,0.0,-0.99853,0.0,0.26011]
[1777295228982,54.07,77685.81,0.0,-0.99853,0.0,0.26011]
[1777295229019,54.07,77686.46,0.0,-0.99853,0.0,0.26028]
[1777295229362,54.07,77684.03,0.0,-0.99853,0.0,0.25963]
[1777295230198,54.07,77684.03,0.0,-0.99853,0.0,0.25963]
[1777295230212,54.07,77684.03,0.0,-0.99853,0.0,0.25963]
[1777295230268,54.07,77684.03,0.0,-0.99853,0.0,0.25963]
[1777295230369,54.07,77685.6,0.0,-0.99853,0.0,0.26005]
[1777295234398,54.07,77689.26,0.0,-0.99853,0.0,0.26103]
[1777295235062,54.07,77689.26,0.0,-0.99853,0.0,0.26103]
[1777295235132,54.07,77689.26,0.0,-0.99853,0.0,0.26103]
[1777295235267,54.07,77689.26,0.0,-0.99853,0.0,0.26103]
[1777295235404,54.07,77693.23,0.0,-0.99852,0.0,0.26209]
[1777295236251,54.07,77693.23,0.0,-0.99852,0.0,0.26209]
[1777295236269,54.07,77693.23,0.0,-0.99852,0.0,0.26209]
[1777295236362,54.07,77693.23,0.0,-0.99852,0.0,0.26209]
[1777295236517,54.07,77693.23,0.0,-0.99852,0.0,0.26209]
[1777295236618,54.07,77694.96,0.0,-0.99852,0.0,0.26256]
[1777295239636,54.07,77693.94,0.0,-0.99852,0.0,0.26228]
[1777295239741,54.07,77693.94,0.0,-0.99852,0.0,0.26228]
[1777295239768,54.07,77693.94,0.0,-0.99852,0.0,0.26228]
[1777295243919,54.07,77694.47,0.0,-0.99852,0.0,0.26243]
[1777295244019,54.07,77694.47,0.0,-0.99852,0.0,0.26243]
[1777295244028,54.07,77694.47,0.0,-0.99852,0.0,0.26243]
[1777295243963,54.07,77693.77,0.0,-0.99852,0.0,0.26224]
[1777295244268,54.07,77693.77,0.0,-0.99852,0.0,0.26224]
[1777295244467,54.07,77693.07,0.0,-0.99852,0.0,0.26205]
[1777295246786,54.07,77692.96,0.0,-0.99852,0.0,0.26202]
[1777295246846,54.07,77692.96,0.0,-0.99852,0.0,0.26202]
[1777295247024,54.07,77692.96,0.0,-0.99852,0.0,0.26202]
[1777295250408,54.07,77694.11,0.0,-0.99852,0.0,0.26233]
[1777295250515,54.07,77694.11,0.0,-0.99852,0.0,0.26233]
[1777295250663,54.07,77694.11,0.0,-0.99852,0.0,0.26233]
[1777295250738,54.07,77694.11,0.0,-0.99852,0.0,0.26233]
[1777295250773,54.07,77694.11,0.0,-0.99852,0.0,0.26233]
[1777295250835,54.07,77687.69,0.0,-0.99853,0.0,0.26061]
[1777295252523,54.07,77683.42,0.0,-0.99854,0.0,0.25897]
[1777295254416,54.07,77685.0,0.0,-0.99854,0.0,0.25939]
[1777295254434,54.07,77685.0,0.0,-0.99854,0.0,0.25939]
[1777295254517,54.07,77685.0,0.0,-0.99854,0.0,0.25939]
[1777295254537,54.07,77687.46,0.0,-0.99853,0.0,0.26005]
[1777295255254,54.07,77687.46,0.0,-0.99853,0.0,0.26005]
[1777295255272,54.07,77687.46,0.0,-0.99853,0.0,0.26005]
[1777295255345,54.07,77687.46,0.0,-0.99853,0.0,0.26005]
[1777295255518,54.07,77687.46,0.0,-0.99853,0.0,0.26005]
[1777295255544,54.07,77692.63,0.0,-0.99852,0.0,0.26143]
[1777295258321,54.07,77694.85,0.0,-0.99852,0.0,0.26202]
[1777295258335,54.07,77694.85,0.0,-0.99852,0.0,0.26202]
[1777295258517,54.07,77694.85,0.0,-0.99852,0.0,0.26202]
[1777295259535,54.07,77695.65,0.0,-0.99852,0.0,0.26224]
[1777295259642,54.07,77695.65,0.0,-0.99852,0.0,0.26224]
[1777295259768,54.07,77695.65,0.0,-0.99852,0.0,0.26224]
[1777295259869,54.07,77697.06,0.0,-0.99852,0.0,0.26262]
[1777295262593,54.07,77699.52,0.0,-0.99851,0.0,0.26328]
[1777295267627,54.07,77698.5,0.0,-0.99851,0.0,0.263]
[1777295269137,54.07,77698.03,0.0,-0.99851,0.0,0.26288]
[1777295269241,54.07,77698.03,0.0,-0.99851,0.0,0.26288]
[1777295269272,54.07,77698.03,0.0,-0.99851,0.0,0.26288]
[1777295269689,54.07,77698.03,0.0,-0.99851,0.0,0.26288]
[1777295269767,54.07,77698.03,0.0,-0.99851,0.0,0.26288]
[1777295269801,54.07,77698.03,0.0,-0.99851,0.0,0.26288]
[1777295269912,54.07,77698.03,0.0,-0.99851,0.0,0.26288]
[1777295270018,54.07,77698.03,0.0,-0.99851,0.0,0.26288]
[1777295270013,54.07,77696.51,0.0,-0.99852,0.0,0.26247]
[1777295275684,54.07,77696.56,0.0,-0.99852,0.0,0.26248]
[1777295277529,54.07,77696.84,0.0,-0.99852,0.0,0.26256]
[1777295277631,54.07,77696.84,0.0,-0.99852,0.0,0.26256]
[1777295277767,54.07,77696.84,0.0,-0.99852,0.0,0.26256]
[1777295277956,54.07,77696.84,0.0,-0.99852,0.0,0.26256]
[1777295278018,54.07,77696.84,0.0,-0.99852,0.0,0.26256]
[1777295278039,54.07,77696.84,0.0,-0.99852,0.0,0.26256]
[1777295278026,54.07,77696.51,0.0,-0.99852,0.0,0.26247]
[1777295278269,54.07,77696.51,0.0,-0.99852,0.0,0.26247]
[1777295278705,54.07,77697.09,0.0,-0.99852,0.0,0.26262]
[1777295283740,54.07,77697.36,0.0,-0.99852,0.0,0.2627]
[1777295284549,54.07,77697.36,0.0,-0.99852,0.0,0.2627]
[1777295284599,54.07,77697.36,0.0,-0.99852,0.0,0.2627]
[1777295284768,54.07,77697.36,0.0,-0.99852,0.0,0.2627]
[1777295284837,54.07,77697.36,0.0,-0.99852,0.0,0.2627]
[1777295284944,54.07,77697.36,0.0,-0.99852,0.0,0.2627]
[1777295285019,54.07,77697.36,0.0,-0.99852,0.0,0.2627]
[1777295285044,54.07,77699.99,0.0,-0.99851,0.0,0.2634]
[1777295287768,54.07,77702.96,0.0,-0.99851,0.0,0.26421]
[1777295289549,54.07,77704.75,0.0,-0.9985,0.0,0.26469]
[1777295289563,54.07,77704.75,0.0,-0.9985,0.0,0.26469]
[1777295289721,54.07,77704.75,0.0,-0.9985,0.0,0.26469]
[1777295289767,54.07,77704.75,0.0,-0.9985,0.0,0.26469]
[1777295289831,54.07,77704.75,0.0,-0.9985,0.0,0.26469]
[1777295290017,54.07,77704.75,0.0,-0.9985,0.0,0.26469]
[1777295290044,54.07,77705.34,0.0,-0.9985,0.0,0.26485]
[1777295291796,54.07,77702.85,0.0,-0.99851,0.0,0.26418]
[1777295296831,54.07,77703.94,0.0,-0.9985,0.0,0.26447]
[1777295298690,54.07,77702.88,0.0,-0.99851,0.0,0.26418]
[1777295298739,54.07,77702.88,0.0,-0.99851,0.0,0.26418]
[1777295298769,54.07,77702.88,0.0,-0.99851,0.0,0.26418]
[1777295299015,54.07,77702.88,0.0,-0.99851,0.0,0.26418]
[1777295299030,54.07,77702.88,0.0,-0.99851,0.0,0.26418]
[1777295299068,54.07,77702.88,0.0,-0.99851,0.0,0.26418]
[1777295299033,54.07,77703.98,0.0,-0.9985,0.0,0.26448]
[1777295299268,54.07,77703.98,0.0,-0.9985,0.0,0.26448]
[1777295299852,54.07,77703.9,0.0,-0.9985,0.0,0.26446]
[1777295304887,54.07,77704.4,0.0,-0.9985,0.0,0.2646]
[1777295307996,54.07,77704.76,0.0,-0.9985,0.0,0.26469]
[1777295308018,54.07,77704.76,0.0,-0.9985,0.0,0.26469]
[1777295308079,54.07,77704.76,0.0,-0.9985,0.0,0.26469]
[1777295308264,54.07,77703.69,0.0,-0.99851,0.0,0.2644]
[1777295308292,54.07,77703.69,0.0,-0.99851,0.0,0.2644]
[1777295308519,54.07,77703.69,0.0,-0.99851,0.0,0.2644]
[1777295308920,54.07,77702.92,0.0,-0.99851,0.0,0.2642]
[1777295309927,54.07,77700.24,0.0,-0.99851,0.0,0.26347]
[1777295311056,54.07,77700.24,0.0,-0.99851,0.0,0.26347]
[1777295311267,54.07,77698.09,0.0,-0.99851,0.0,0.26289]
[1777295311415,54.07,77698.09,0.0,-0.99851,0.0,0.26289]
[1777295311648,54.07,77698.09,0.0,-0.99851,0.0,0.26289]
[1777295311757,54.07,77698.09,0.0,-0.99851,0.0,0.26289]
[1777295311768,54.07,77698.09,0.0,-0.99851,0.0,0.26289]
[1777295311941,54.07,77694.33,0.0,-0.99852,0.0,0.26138]
[1777295316976,54.07,77694.89,0.0,-0.99852,0.0,0.26153]
[1777295317622,54.07,77694.89,0.0,-0.99852,0.0,0.26153]
[1777295317736,54.07,77694.89,0.0,-0.99852,0.0,0.26153]
[1777295317769,54.07,77694.89,0.0,-0.99852,0.0,0.26153]
[1777295317846,54.07,77694.89,0.0,-0.99852,0.0,0.26153]
[1777295317956,54.07,77694.89,0.0,-0.99852,0.0,0.26153]
[1777295318018,54.07,77694.89,0.0,-0.99852,0.0,0.26153]
[1777295318082,54.07,77694.89,0.0,-0.99852,0.0,0.26153]
[1777295318056,54.07,77697.01,0.0,-0.99852,0.0,0.26209]
[1777295320774,54.07,77699.1,0.0,-0.99852,0.0,0.26266]
[1777295321020,54.07,77699.1,0.0,-0.99852,0.0,0.26266]
[1777295321088,54.07,77702.3,0.0,-0.99851,0.0,0.26352]
[1777295322860,54.07,77702.35,0.0,-0.99851,0.0,0.26353]
[1777295322918,54.07,77702.35,0.0,-0.99851,0.0,0.26353]
[1777295323019,54.07,77702.35,0.0,-0.99851,0.0,0.26353]
[1777295323018,54.07,77703.22,0.0,-0.99851,0.0,0.26377]
[1777295324562,54.07,77703.03,0.0,-0.99851,0.0,0.26372]
[1777295324645,54.07,77703.03,0.0,-0.99851,0.0,0.26372]
[1777295324770,54.07,77703.03,0.0,-0.99851,0.0,0.26372]
[1777295325032,54.07,77705.4,0.0,-0.99851,0.0,0.26436]
[1777295326039,54.07,77710.99,0.0,-0.9985,0.0,0.26587]
[1777295326922,54.07,77710.99,0.0,-0.9985,0.0,0.26587]
[1777295326988,54.07,77710.99,0.0,-0.9985,0.0,0.26587]
[1777295327018,54.07,77710.99,0.0,-0.9985,0.0,0.26587]
[1777295327046,54.07,77712.75,0.0,-0.99849,0.0,0.26635]
[1777295329060,54.07,77713.39,0.0,-0.99849,0.0,0.26652]
[1777295329574,54.07,77713.39,0.0,-0.99849,0.0,0.26652]
[1777295329687,54.07,77713.39,0.0,-0.99849,0.0,0.26652]
[1777295329767,54.07,77713.39,0.0,-0.99849,0.0,0.26652]
[1777295329879,54.07,77713.39,0.0,-0.99849,0.0,0.26652]
[1777295330028,54.07,77713.39,0.0,-0.99849,0.0,0.26652]
[1777295330268,54.07,77712.97,0.0,-0.99849,0.0,0.26641]
[1777295330382,54.07,77712.97,0.0,-0.99849,0.0,0.26641]
[1777295331461,54.07,77711.05,0.0,-0.9985,0.0,0.26589]
[1777295331517,54.07,77711.05,0.0,-0.9985,0.0,0.26589]
[1777295331521,54.07,77711.05,0.0,-0.9985,0.0,0.26589]
[1777295331767,54.07,77711.05,0.0,-0.9985,0.0,0.26589]
[1777295332081,54.07,77711.89,0.0,-0.99849,0.0,0.26612]
[1777295332768,54.07,77711.89,0.0,-0.99849,0.0,0.26612]
[1777295333018,54.07,77711.89,0.0,-0.99849,0.0,0.26612]
[1777295333088,54.07,77709.17,0.0,-0.9985,0.0,0.26538]
[1777295333131,54.07,77709.17,0.0,-0.9985,0.0,0.26538]
[1777295336771,54.07,77711.27,0.0,-0.9985,0.0,0.26595]
[1777295337017,54.07,77711.27,0.0,-0.9985,0.0,0.26595]
[1777295337129,54.07,77711.41,0.0,-0.9985,0.0,0.26599]
[1777295338724,54.07,77711.62,0.0,-0.99849,0.0,0.26604]
[1777295338769,54.07,77711.62,0.0,-0.99849,0.0,0.26604]
[1777295338781,54.07,77711.62,0.0,-0.99849,0.0,0.26604]
[1777295339017,54.07,77711.62,0.0,-0.99849,0.0,0.26604]
[1777295339032,54.07,77711.62,0.0,-0.99849,0.0,0.26604]
[1777295339259,54.07,77711.62,0.0,-0.99849,0.0,0.26604]
[1777295339267,54.07,77711.62,0.0,-0.99849,0.0,0.26604]
[1777295339318,54.07,77711.62,0.0,-0.99849,0.0,0.26604]
[1777295339517,54.07,77711.62,0.0,-0.99849,0.0,0.26604]
[1777295342477,54.07,77711.38,0.0,-0.9985,0.0,0.26598]
[1777295342515,54.07,77711.38,0.0,-0.9985,0.0,0.26598]
[1777295342768,54.07,77711.38,0.0,-0.9985,0.0,0.26598]
[1777295342869,54.07,77710.66,0.0,-0.9985,0.0,0.26578]
[1777295345257,54.07,77712.09,0.0,-0.99849,0.0,0.26617]
[1777295345268,54.07,77712.09,0.0,-0.99849,0.0,0.26617]
[1777295345368,54.07,77712.09,0.0,-0.99849,0.0,0.26617]
[1777295345518,54.07,77712.09,0.0,-0.99849,0.0,0.26617]
[1777295348508,54.07,77710.16,0.0,-0.9985,0.0,0.26565]
[1777295348517,54.07,77710.16,0.0,-0.9985,0.0,0.26565]
[1777295348579,54.07,77710.16,0.0,-0.9985,0.0,0.26565]
[1777295348767,54.07,77710.16,0.0,-0.9985,0.0,0.26565]
[1777295348818,54.07,77709.49,0.0,-0.9985,0.0,0.26546]
[1777295350208,54.07,77718.8,0.0,-0.99848,0.0,0.268]
[1777295351171,54.07,77718.8,0.0,-0.99848,0.0,0.268]
[1777295351269,54.07,77718.8,0.0,-0.99848,0.0,0.268]
[1777295351279,54.07,77718.8,0.0,-0.99848,0.0,0.268]
[1777295351501,54.07,77718.8,0.0,-0.99848,0.0,0.268]
[1777295351509,54.07,77718.8,0.0,-0.99848,0.0,0.268]
[1777295351517,54.07,77718.8,0.0,-0.99848,0.0,0.268]
[1777295351740,54.07,77721.77,0.0,-0.99848,0.0,0.26882]
[1777295354643,54.07,77721.55,0.0,-0.99848,0.0,0.26876]
[1777295354674,54.07,77721.55,0.0,-0.99848,0.0,0.26876]
[1777295354768,54.07,77721.55,0.0,-0.99848,0.0,0.26876]
[1777295354804,54.07,77721.55,0.0,-0.99848,0.0,0.26876]
[1777295354959,54.07,77721.55,0.0,-0.99848,0.0,0.26876]
[1777295355018,54.07,77721.55,0.0,-0.99848,0.0,0.26876]
[1777295355070,54.07,77721.55,0.0,-0.99848,0.0,0.26876]
[1777295355119,54.07,77717.66,0.0,-0.99848,0.0,0.26769]
[1777295355267,54.07,77717.66,0.0,-0.99848,0.0,0.26769]
[1777295355343,54.07,77717.66,0.0,-0.99848,0.0,0.26769]
[1777295355369,54.07,77713.51,0.0,-0.99849,0.0,0.26656]
[1777295358772,54.07,77714.12,0.0,-0.99849,0.0,0.26672]
[1777295359018,54.07,77714.12,0.0,-0.99849,0.0,0.26672]
[1777295359129,54.07,77714.12,0.0,-0.99849,0.0,0.26672]
[1777295359501,54.07,77713.31,0.0,-0.99849,0.0,0.2665]
[1777295359782,54.07,77713.31,0.0,-0.99849,0.0,0.2665]
[1777295359824,54.07,77713.31,0.0,-0.99849,0.0,0.2665]
[1777295360018,54.07,77713.31,0.0,-0.99849,0.0,0.2665]
[1777295360119,54.07,77712.74,0.0,-0.99849,0.0,0.26635]
[1777295361285,54.07,77717.13,0.0,-0.99849,0.0,0.26755]
[1777295362292,54.07,77720.56,0.0,-0.99848,0.0,0.26848]
[1777295367327,54.07,77721.27,0.0,-0.99848,0.0,0.26868]
[1777295369654,54.07,77721.09,0.0,-0.99848,0.0,0.26863]
[1777295369762,54.07,77721.09,0.0,-0.99848,0.0,0.26863]
[1777295369767,54.07,77721.09,0.0,-0.99848,0.0,0.26863]
[1777295369871,54.07,77721.09,0.0,-0.99848,0.0,0.26863]
[1777295370018,54.07,77721.09,0.0,-0.99848,0.0,0.26863]
[1777295370119,54.07,77715.97,0.0,-0.99849,0.0,0.26723]
[1777295374382,54.07,77715.19,0.0,-0.99849,0.0,0.2665]
[1777295374391,54.07,77715.19,0.0,-0.99849,0.0,0.2665]
[1777295374518,54.07,77715.19,0.0,-0.99849,0.0,0.2665]
[1777295374590,54.07,77721.87,0.0,-0.99848,0.0,0.26833]
[1777295376390,54.07,77723.93,0.0,-0.99848,0.0,0.26889]
[1777295377511,54.07,77723.93,0.0,-0.99848,0.0,0.26889]
[1777295377518,54.07,77723.93,0.0,-0.99848,0.0,0.26889]
[1777295377607,54.07,77723.93,0.0,-0.99848,0.0,0.26889]
[1777295377716,54.07,77723.93,0.0,-0.99848,0.0,0.26889]
[1777295377768,54.07,77723.93,0.0,-0.99848,0.0,0.26889]
[1777295377817,54.07,77723.45,0.0,-0.99848,0.0,0.26876]
[1777295378404,54.07,77725.91,0.0,-0.99847,0.0,0.26944]
[1777295383439,54.07,77727.19,0.0,-0.99847,0.0,0.26979]
[1777295385770,54.07,77727.08,0.0,-0.99847,0.0,0.26976]
[1777295385826,54.07,77727.08,0.0,-0.99847,0.0,0.26976]
[1777295386017,54.07,77727.08,0.0,-0.99847,0.0,0.26976]
[1777295386031,54.07,77733.33,0.0,-0.99846,0.0,0.27148]
[1777295386460,54.07,77736.07,0.0,-0.99846,0.0,0.27224]
[1777295389097,54.07,77735.82,0.0,-0.99846,0.0,0.27217]
[1777295389104,54.07,77735.82,0.0,-0.99846,0.0,0.27217]
[1777295388474,54.07,77738.14,0.0,-0.99845,0.0,0.27282]
[1777295389214,54.07,77738.14,0.0,-0.99845,0.0,0.27282]
[1777295389269,54.07,77738.14,0.0,-0.99845,0.0,0.27282]
[1777295389319,54.07,77738.14,0.0,-0.99845,0.0,0.27282]
[1777295389481,54.07,77743.59,0.0,-0.99844,0.0,0.27434]
[1777295391495,54.07,77747.82,0.0,-0.99844,0.0,0.27552]
[1777295392777,54.07,77747.82,0.0,-0.99844,0.0,0.27552]
[1777295393017,54.07,77747.82,0.0,-0.99844,0.0,0.27552]
[1777295393128,54.07,77747.82,0.0,-0.99844,0.0,0.27552]
[1777295393110,54.07,77746.35,0.0,-0.99844,0.0,0.27511]
[1777295393509,54.07,77749.05,0.0,-0.99843,0.0,0.27587]
[1777295396677,54.07,77748.78,0.0,-0.99843,0.0,0.27579]
[1777295396768,54.07,77748.78,0.0,-0.99843,0.0,0.27579]
[1777295396788,54.07,77748.78,0.0,-0.99843,0.0,0.27579]
[1777295396833,54.07,77750.16,0.0,-0.99843,0.0,0.27618]
[1777295398545,54.07,77755.45,0.0,-0.99842,0.0,0.27767]
[1777295399213,54.07,77755.45,0.0,-0.99842,0.0,0.27767]
[1777295399268,54.07,77755.45,0.0,-0.99842,0.0,0.27767]
[1777295399298,54.07,77755.45,0.0,-0.99842,0.0,0.27767]
[1777295399552,54.07,77756.8,0.0,-0.99842,0.0,0.27805]
[1777295401566,54.07,77758.39,0.0,-0.99842,0.0,0.2785]
[1777295406601,54.07,77759.59,0.0,-0.99842,0.0,0.27884]
[1777295408999,54.07,77759.26,0.0,-0.99842,0.0,0.27875]
[1777295409100,54.07,77754.08,0.0,-0.99843,0.0,0.27728]
[1777295409622,54.07,77752.35,0.0,-0.99843,0.0,0.2768]
[1777295414657,54.07,77753.01,0.0,-0.99843,0.0,0.27698]
[1777295419692,54.07,77753.82,0.0,-0.99843,0.0,0.27721]
[1777295424727,54.07,77755.08,0.0,-0.99842,0.0,0.27757]
[1777295429764,54.07,77754.55,0.0,-0.99842,0.0,0.27742]
[1777295434799,54.07,77753.95,0.0,-0.99843,0.0,0.27672]
[1777295439834,54.07,77753.39,0.0,-0.99843,0.0,0.27656]
[1777295444869,54.07,77752.77,0.0,-0.99843,0.0,0.27638]
[1777295445876,54.07,77757.96,0.0,-0.99842,0.0,0.27785]
[1777295446883,54.07,77760.34,0.0,-0.99842,0.0,0.27852]
[1777295451918,54.07,77766.75,0.0,-0.99841,0.0,0.28034]
[1777295452925,54.07,77768.35,0.0,-0.9984,0.0,0.2808]
[1777295454939,54.07,77770.91,0.0,-0.9984,0.0,0.28153]
[1777295456953,54.07,77773.37,0.0,-0.99839,0.0,0.28223]
[1777295459434,54.07,77774.24,0.0,-0.99839,0.0,0.28248]
[1777295459521,54.07,77774.24,0.0,-0.99839,0.0,0.28248]
[1777295459632,54.07,77774.24,0.0,-0.99839,0.0,0.28248]
[1777295459974,54.07,77774.65,0.0,-0.99839,0.0,0.2826]
[1777295462147,54.07,77774.54,0.0,-0.99839,0.0,0.28257]
[1777295467029,54.07,77778.78,0.0,-0.99839,0.0,0.28379]
[1777295468037,54.07,77782.81,0.0,-0.99838,0.0,0.28495]
[1777295470051,54.07,77780.01,0.0,-0.99838,0.0,0.28414]
[1777295471058,54.07,77781.74,0.0,-0.99838,0.0,0.28464]
[1777295476093,54.07,77782.3,0.0,-0.99838,0.0,0.2848]
[1777295480121,54.07,77773.6,0.0,-0.99839,0.0,0.2823]
[1777295481128,54.07,77766.07,0.0,-0.99841,0.0,0.28015]
[1777295482135,54.07,77767.42,0.0,-0.99841,0.0,0.28053]
[1777295483142,54.07,77769.8,0.0,-0.9984,0.0,0.28121]
[1777295484149,54.07,77771.85,0.0,-0.9984,0.0,0.2818]
[1777295485156,54.07,77769.53,0.0,-0.9984,0.0,0.28113]
[1777295490191,54.07,77767.49,0.0,-0.99841,0.0,0.28055]
[1777295492205,54.07,77764.02,0.0,-0.99841,0.0,0.27903]
[1777295493212,54.07,77761.68,0.0,-0.99842,0.0,0.27837]
[1777295495227,54.07,77761.25,0.0,-0.99842,0.0,0.27825]
[1777295500261,54.07,77763.99,0.0,-0.99841,0.0,0.27902]
[1777295501269,54.07,77766.07,0.0,-0.99841,0.0,0.27961]
[1777295505295,54.07,77768.25,0.0,-0.99841,0.0,0.28023]
[1777295510331,54.07,77767.93,0.0,-0.99841,0.0,0.28014]
[1777295512345,54.07,77748.76,0.0,-0.99844,0.0,0.27473]
[1777295513354,54.07,77736.25,0.0,-0.99846,0.0,0.27125]
[1777295514366,54.07,77731.92,0.0,-0.99847,0.0,0.27005]
[1777295515368,54.07,77730.89,0.0,-0.99847,0.0,0.26977]
[1777295516375,54.07,77734.3,0.0,-0.99847,0.0,0.27071]
[1777295520403,54.07,77730.93,0.0,-0.99847,0.0,0.26978]
[1777295521410,54.07,77727.63,0.0,-0.99848,0.0,0.26887]
[1777295526445,54.07,77730.27,0.0,-0.99847,0.0,0.2696]
[1777295528458,54.07,77732.38,0.0,-0.99847,0.0,0.27018]
[1777295533493,54.07,77732.05,0.0,-0.99847,0.0,0.27009]
[1777295538529,54.07,77729.31,0.0,-0.99847,0.0,0.26933]
[1777295541549,54.07,77732.41,0.0,-0.99847,0.0,0.27019]
[1777295542557,54.07,77734.26,0.0,-0.99847,0.0,0.2707]
[1777295548117,54.07,77733.82,0.0,-0.99847,0.0,0.27058]
[1777295548159,54.07,77735.67,0.0,-0.99846,0.0,0.27109]
[1777295551619,54.07,77744.51,0.0,-0.99845,0.0,0.27302]
[1777295552627,54.07,77744.57,0.0,-0.99845,0.0,0.27304]
[1777295556658,54.07,77741.16,0.0,-0.99846,0.0,0.27209]
[1777295561690,54.07,77742.29,0.0,-0.99845,0.0,0.2724]
[1777295563703,54.07,77740.32,0.0,-0.99846,0.0,0.27185]
[1777295568739,54.07,77737.51,0.0,-0.99846,0.0,0.27108]
[1777295573774,54.07,77737.73,0.0,-0.99846,0.0,0.27114]
[1777295578809,54.07,77737.52,0.0,-0.99846,0.0,0.27108]
[1777295582837,54.07,77735.38,0.0,-0.99847,0.0,0.27049]
[1777295585858,54.07,77740.41,0.0,-0.99846,0.0,0.27188]
[1777295586865,54.07,77746.8,0.0,-0.99845,0.0,0.27366]
[1777295587872,54.07,77748.47,0.0,-0.99844,0.0,0.27412]
[1777295592907,54.07,77747.22,0.0,-0.99845,0.0,0.27377]
[1777295596936,54.07,77751.37,0.0,-0.99844,0.0,0.27493]
[1777295597943,54.07,77753.76,0.0,-0.99844,0.0,0.27561]
[1777295601971,54.07,77756.65,0.0,-0.99843,0.0,0.27642]
[1777295604991,54.07,77759.02,0.0,-0.99843,0.0,0.27709]
[1777295605999,54.07,77761.46,0.0,-0.99842,0.0,0.27777]
[1777295608013,54.07,77759.55,0.0,-0.99843,0.0,0.27723]
[1777295613048,54.07,77759.74,0.0,-0.99843,0.0,0.27676]
[1777295617394,54.07,77760.81,0.0,-0.99843,0.0,0.27706]
[1777295618084,54.07,77757.89,0.0,-0.99843,0.0,0.27624]
[1777295619090,54.07,77755.75,0.0,-0.99843,0.0,0.27564]
[1777295624124,54.07,77755.13,0.0,-0.99844,0.0,0.27546]
[1777295626138,54.07,77753.15,0.0,-0.99844,0.0,0.27491]
[1777295628152,54.07,77747.16,0.0,-0.99845,0.0,0.27323]
[1777295629160,54.07,77743.86,0.0,-0.99845,0.0,0.27231]
[1777295630167,54.07,77741.81,0.0,-0.99846,0.0,0.27175]
[1777295630768,54.07,77741.81,0.0,-0.99846,0.0,0.27175]
[1777295636209,54.07,77742.48,0.0,-0.99846,0.0,0.27193]
[1777295636702,54.07,77742.48,0.0,-0.99846,0.0,0.27193]
[1777295636768,54.07,77742.48,0.0,-0.99846,0.0,0.27193]
[1777295637216,54.07,77737.94,0.0,-0.99847,0.0,0.27067]
[1777295637453,54.07,77737.94,0.0,-0.99847,0.0,0.27067]
[1777295638223,54.07,77735.54,0.0,-0.99847,0.0,0.27001]
[1777295638780,54.07,77735.54,0.0,-0.99847,0.0,0.27001]
[1777295639018,54.07,77735.54,0.0,-0.99847,0.0,0.27001]
[1777295639056,54.07,77735.54,0.0,-0.99847,0.0,0.27001]
[1777295639230,54.07,77736.2,0.0,-0.99847,0.0,0.27019]
[1777295642778,54.07,77736.5,0.0,-0.99847,0.0,0.27028]
[1777295643018,54.07,77736.5,0.0,-0.99847,0.0,0.27028]
[1777295643135,54.07,77736.5,0.0,-0.99847,0.0,0.27028]
[1777295643258,54.07,77737.13,0.0,-0.99847,0.0,0.27045]
[1777295646411,54.07,77737.55,0.0,-0.99847,0.0,0.27057]
[1777295646767,54.07,77736.42,0.0,-0.99847,0.0,0.27025]
[1777295647018,54.07,77736.42,0.0,-0.99847,0.0,0.27025]
[1777295647055,54.07,77736.42,0.0,-0.99847,0.0,0.27025]
[1777295647161,54.07,77736.42,0.0,-0.99847,0.0,0.27025]
[1777295647268,54.07,77736.42,0.0,-0.99847,0.0,0.27025]
[1777295647379,54.07,77736.42,0.0,-0.99847,0.0,0.27025]
[1777295647286,54.07,77737.87,0.0,-0.99847,0.0,0.27065]
[1777295647488,54.07,77737.87,0.0,-0.99847,0.0,0.27065]
[1777295647518,54.07,77737.87,0.0,-0.99847,0.0,0.27065]
[1777295647593,54.07,77737.87,0.0,-0.99847,0.0,0.27065]
[1777295648293,54.07,77736.83,0.0,-0.99847,0.0,0.27037]
[1777295650767,54.07,77737.9,0.0,-0.99847,0.0,0.27066]
[1777295651017,54.07,77737.9,0.0,-0.99847,0.0,0.27066]
[1777295651119,54.07,77737.9,0.0,-0.99847,0.0,0.27066]
[1777295651314,54.07,77736.89,0.0,-0.99847,0.0,0.27038]
[1777295652321,54.07,77738.4,0.0,-0.99846,0.0,0.2708]
[1777295654768,54.07,77739.49,0.0,-0.99846,0.0,0.2711]
[1777295655017,54.07,77739.49,0.0,-0.99846,0.0,0.2711]
[1777295655034,54.07,77739.49,0.0,-0.99846,0.0,0.2711]
[1777295655145,54.07,77739.49,0.0,-0.99846,0.0,0.2711]
[1777295655258,54.07,77739.49,0.0,-0.99846,0.0,0.2711]
[1777295655342,54.07,77738.43,0.0,-0.99846,0.0,0.27081]
[1777295656017,54.07,77738.43,0.0,-0.99846,0.0,0.27081]
[1777295656140,54.07,77738.43,0.0,-0.99846,0.0,0.27081]
[1777295656349,54.07,77738.9,0.0,-0.99846,0.0,0.27094]
[1777295658767,54.07,77738.59,0.0,-0.99846,0.0,0.27085]
[1777295660769,54.07,77738.67,0.0,-0.99846,0.0,0.27088]
[1777295660809,54.07,77738.67,0.0,-0.99846,0.0,0.27088]
[1777295661383,54.07,77739.51,0.0,-0.99846,0.0,0.27111]
[1777295662391,54.07,77740.75,0.0,-0.99846,0.0,0.27145]
[1777295662769,54.07,77740.75,0.0,-0.99846,0.0,0.27145]
[1777295663398,54.07,77739.25,0.0,-0.99846,0.0,0.27104]
[1777295664407,54.07,77741.39,0.0,-0.99846,0.0,0.27163]
[1777295665414,54.07,77740.33,0.0,-0.99846,0.0,0.27134]
[1777295666774,54.07,77739.75,0.0,-0.99846,0.0,0.27117]
[1777295667427,54.07,77739.64,0.0,-0.99846,0.0,0.27114]
[1777295672463,54.07,77740.2,0.0,-0.99846,0.0,0.27078]
[1777295677196,54.07,77737.64,0.0,-0.99847,0.0,0.27007]
[1777295679470,54.07,77738.07,0.0,-0.99847,0.0,0.27019]
[1777295678504,54.07,77736.97,0.0,-0.99847,0.0,0.26989]
[1777295679868,54.07,77736.97,0.0,-0.99847,0.0,0.26989]
[1777295679877,54.07,77733.47,0.0,-0.99848,0.0,0.26892]
[1777295680527,54.07,77722.94,0.0,-0.99849,0.0,0.26604]
[1777295681534,54.07,77720.25,0.0,-0.9985,0.0,0.26531]
[1777295683427,54.07,77720.25,0.0,-0.9985,0.0,0.26531]
[1777295682541,54.07,77719.61,0.0,-0.9985,0.0,0.26514]
[1777295683539,54.07,77719.61,0.0,-0.9985,0.0,0.26514]
[1777295683585,54.07,77721.41,0.0,-0.9985,0.0,0.26563]
[1777295685563,54.07,77719.98,0.0,-0.9985,0.0,0.26524]
[1777295687237,54.07,77719.98,0.0,-0.9985,0.0,0.26524]
[1777295687577,54.07,77718.22,0.0,-0.9985,0.0,0.26476]
[1777295689520,54.07,77718.65,0.0,-0.9985,0.0,0.26488]
[1777295689591,54.07,77717.34,0.0,-0.9985,0.0,0.26452]
[1777295690598,54.07,77718.58,0.0,-0.9985,0.0,0.26486]
[1777295693619,54.07,77717.54,0.0,-0.9985,0.0,0.26458]
[1777295695633,54.07,77718.37,0.0,-0.9985,0.0,0.2648]
[1777295696640,54.07,77717.13,0.0,-0.9985,0.0,0.26446]
[1777295697647,54.07,77718.43,0.0,-0.9985,0.0,0.26482]
[1777295700668,54.07,77712.38,0.0,-0.99851,0.0,0.26318]
[1777295701675,54.07,77710.4,0.0,-0.99851,0.0,0.26265]
[1777295702682,54.07,77708.62,0.0,-0.99852,0.0,0.26217]
[1777295703689,54.07,77704.11,0.0,-0.99852,0.0,0.26096]
[1777295704696,54.07,77693.62,0.0,-0.99854,0.0,0.25816]
[1777295705703,54.07,77694.49,0.0,-0.99854,0.0,0.2584]
[1777295706710,54.07,77695.75,0.0,-0.99854,0.0,0.25873]
[1777295708724,54.07,77697.43,0.0,-0.99854,0.0,0.25918]
[1777295710738,54.07,77698.29,0.0,-0.99853,0.0,0.25941]
[1777295715773,54.07,77700.75,0.0,-0.99853,0.0,0.26006]
[1777295716780,54.07,77704.06,0.0,-0.99852,0.0,0.26095]
[1777295717787,54.07,77704.9,0.0,-0.99852,0.0,0.26117]
[1777295722822,54.07,77705.2,0.0,-0.99852,0.0,0.26125]
[1777295723829,54.07,77708.68,0.0,-0.99852,0.0,0.26219]
[1777295727857,54.07,77711.48,0.0,-0.99851,0.0,0.26294]
[1777295728863,54.07,77712.38,0.0,-0.99851,0.0,0.26318]
[1777295729871,54.07,77713.97,0.0,-0.99851,0.0,0.26361]
[1777295730877,54.07,77717.09,0.0,-0.9985,0.0,0.26445]
[1777295731885,54.07,77714.63,0.0,-0.99851,0.0,0.26328]
[1777295732891,54.07,77715.53,0.0,-0.99851,0.0,0.26352]
[1777295734906,54.07,77716.75,0.0,-0.99851,0.0,0.26385]
[1777295735912,54.07,77718.43,0.0,-0.9985,0.0,0.26431]
[1777295737927,54.07,77717.23,0.0,-0.99851,0.0,0.26398]
[1777295740948,54.07,77718.2,0.0,-0.9985,0.0,0.26424]
[1777295741954,54.07,77719.55,0.0,-0.9985,0.0,0.26461]
[1777295742962,54.07,77717.96,0.0,-0.9985,0.0,0.26418]
[1777295747997,54.07,77717.67,0.0,-0.9985,0.0,0.2641]
[1777295751019,54.07,77718.8,0.0,-0.9985,0.0,0.26441]
[1777295753221,54.07,77718.77,0.0,-0.9985,0.0,0.2644]
[1777295753518,54.07,77718.77,0.0,-0.9985,0.0,0.2644]
[1777295755523,54.07,77718.99,0.0,-0.9985,0.0,0.26446]
[1777295756054,54.07,77721.25,0.0,-0.9985,0.0,0.26507]
[1777295757061,54.07,77727.1,0.0,-0.99849,0.0,0.26666]
[1777295758068,54.07,77729.62,0.0,-0.99848,0.0,0.26735]
[1777295759074,54.07,77730.85,0.0,-0.99848,0.0,0.26769]
[1777295762096,54.07,77729.86,0.0,-0.99848,0.0,0.26742]
[1777295764110,54.07,77728.96,0.0,-0.99849,0.0,0.26717]
[1777295769146,54.07,77731.09,0.0,-0.99848,0.0,0.26775]
[1777295770153,54.07,77744.17,0.0,-0.99846,0.0,0.27135]
[1777295771159,54.07,77749.73,0.0,-0.99845,0.0,0.2729]
[1777295776195,54.07,77750.12,0.0,-0.99845,0.0,0.27301]
[1777295777202,54.07,77749.02,0.0,-0.99845,0.0,0.2727]
[1777295778208,54.07,77747.43,0.0,-0.99845,0.0,0.27226]
[1777295779215,54.07,77746.5,0.0,-0.99846,0.0,0.272]
[1777295780222,54.07,77747.61,0.0,-0.99845,0.0,0.27231]
[1777295785258,54.07,77747.27,0.0,-0.99846,0.0,0.27221]
[1777295790293,54.07,77748.14,0.0,-0.99845,0.0,0.27246]
[1777295795328,54.07,77747.42,0.0,-0.99846,0.0,0.27173]
[1777295797342,54.07,77748.71,0.0,-0.99846,0.0,0.27209]
[1777295802376,54.07,77747.5,0.0,-0.99846,0.0,0.27176]
[1777295805398,54.07,77748.5,0.0,-0.99846,0.0,0.27203]
[1777295810433,54.07,77748.78,0.0,-0.99846,0.0,0.27211]
[1777295811440,54.07,77747.66,0.0,-0.99846,0.0,0.2718]
[1777295816475,54.07,77747.8,0.0,-0.99846,0.0,0.27184]
[1777295817482,54.07,77748.91,0.0,-0.99846,0.0,0.27215]
[1777295818489,54.07,77747.89,0.0,-0.99846,0.0,0.27186]
[1777295823524,54.07,77747.97,0.0,-0.99846,0.0,0.27189]
[1777295825538,54.07,77749.04,0.0,-0.99845,0.0,0.27218]
[1777295830573,54.07,77756.37,0.0,-0.99844,0.0,0.27423]
[1777295832587,54.07,77758.96,0.0,-0.99844,0.0,0.27495]
[1777295833880,54.07,77758.92,0.0,-0.99844,0.0,0.27494]
[1777295835519,54.07,77759.26,0.0,-0.99844,0.0,0.27504]
[1777295835608,54.07,77760.45,0.0,-0.99844,0.0,0.27537]
[1777295839525,54.07,77760.96,0.0,-0.99843,0.0,0.27551]
[1777295839636,54.07,77761.24,0.0,-0.99843,0.0,0.27559]
[1777295840332,54.07,77761.24,0.0,-0.99843,0.0,0.27559]
[1777295840643,54.07,77757.54,0.0,-0.99844,0.0,0.27455]
[1777295841519,54.07,77757.54,0.0,-0.99844,0.0,0.27455]
[1777295841772,54.07,77757.54,0.0,-0.99844,0.0,0.27455]
[1777295841784,54.07,77757.54,0.0,-0.99844,0.0,0.27455]
[1777295842370,54.07,77755.99,0.0,-0.99844,0.0,0.27412]
[1777295842657,54.07,77757.55,0.0,-0.99844,0.0,0.27456]
[1777295843664,54.07,77756.62,0.0,-0.99844,0.0,0.2743]
[1777295845521,54.07,77756.62,0.0,-0.99844,0.0,0.2743]
[1777295845769,54.07,77756.6,0.0,-0.99844,0.0,0.27429]
[1777295845880,54.07,77756.6,0.0,-0.99844,0.0,0.27429]
[1777295847692,54.07,77750.6,0.0,-0.99845,0.0,0.27262]
[1777295849517,54.07,77750.6,0.0,-0.99845,0.0,0.27262]
[1777295849768,54.07,77750.66,0.0,-0.99845,0.0,0.27263]
[1777295849846,54.07,77750.66,0.0,-0.99845,0.0,0.27263]
[1777295850713,54.07,77752.04,0.0,-0.99845,0.0,0.27302]
[1777295853518,54.07,77751.29,0.0,-0.99845,0.0,0.27228]
[1777295853767,54.07,77751.94,0.0,-0.99845,0.0,0.27246]
[1777295853798,54.07,77751.94,0.0,-0.99845,0.0,0.27246]
[1777295853868,54.07,77753.52,0.0,-0.99845,0.0,0.2729]
[1777295857521,54.07,77753.68,0.0,-0.99845,0.0,0.27295]
[1777295857622,54.07,77755.93,0.0,-0.99845,0.0,0.27358]
[1777295857768,54.07,77755.93,0.0,-0.99845,0.0,0.27358]
[1777295857881,54.07,77755.93,0.0,-0.99845,0.0,0.27358]
[1777295857982,54.07,77755.08,0.0,-0.99845,0.0,0.27334]
[1777295860366,54.07,77755.59,0.0,-0.99845,0.0,0.27348]
[1777295860517,54.07,77755.59,0.0,-0.99845,0.0,0.27348]
[1777295860631,54.07,77755.59,0.0,-0.99845,0.0,0.27348]
[1777295861790,54.07,77752.76,0.0,-0.99845,0.0,0.27269]
[1777295863522,54.07,77752.76,0.0,-0.99845,0.0,0.27269]
[1777295863768,54.07,77753.07,0.0,-0.99845,0.0,0.27278]
[1777295863889,54.07,77753.07,0.0,-0.99845,0.0,0.27278]
[1777295865818,54.07,77751.57,0.0,-0.99845,0.0,0.27236]
[1777295867520,54.07,77751.57,0.0,-0.99845,0.0,0.27236]
[1777295867768,54.07,77751.85,0.0,-0.99845,0.0,0.27244]
[1777295867878,54.07,77751.85,0.0,-0.99845,0.0,0.27244]
[1777295871517,54.07,77752.66,0.0,-0.99845,0.0,0.27266]
[1777295871618,54.07,77754.71,0.0,-0.99845,0.0,0.27324]
[1777295873521,54.07,77755.0,0.0,-0.99845,0.0,0.27332]
[1777295873633,54.07,77755.0,0.0,-0.99845,0.0,0.27332]
[1777295873623,54.07,77756.25,0.0,-0.99845,0.0,0.27367]
[1777295873745,54.07,77756.25,0.0,-0.99845,0.0,0.27367]
[1777295877517,54.07,77756.83,0.0,-0.99844,0.0,0.27383]
[1777295877576,54.07,77756.83,0.0,-0.99844,0.0,0.27383]
[1777295877618,54.07,77755.83,0.0,-0.99845,0.0,0.27355]
[1777295879517,54.07,77755.76,0.0,-0.99845,0.0,0.27353]
[1777295879585,54.07,77756.79,0.0,-0.99844,0.0,0.27382]
[1777295879947,54.07,77756.79,0.0,-0.99844,0.0,0.27382]
[1777295880061,54.07,77756.79,0.0,-0.99844,0.0,0.27382]
[1777295880162,54.07,77759.0,0.0,-0.99844,0.0,0.27443]
[1777295880923,54.07,77761.02,0.0,-0.99844,0.0,0.275]
[1777295882318,54.07,77761.02,0.0,-0.99844,0.0,0.275]
[1777295882330,54.07,77766.9,0.0,-0.99843,0.0,0.27665]
[1777295883944,54.07,77765.72,0.0,-0.99843,0.0,0.27632]
[1777295886021,54.07,77766.22,0.0,-0.99843,0.0,0.27646]
[1777295889523,54.07,77766.59,0.0,-0.99843,0.0,0.27657]
[1777295893521,54.07,77767.06,0.0,-0.99843,0.0,0.2767]
[1777295899049,54.07,77767.67,0.0,-0.99843,0.0,0.27687]
[1777295904084,54.07,77769.08,0.0,-0.99842,0.0,0.27727]
[1777295908068,54.07,77769.79,0.0,-0.99842,0.0,0.27747]
[1777295908271,54.07,77769.79,0.0,-0.99842,0.0,0.27747]
[1777295908340,54.07,77773.36,0.0,-0.99842,0.0,0.27848]
[1777295909119,54.07,77777.25,0.0,-0.99841,0.0,0.27958]
[1777295910126,54.07,77778.56,0.0,-0.99841,0.0,0.27996]
[1777295912153,54.07,77791.05,0.0,-0.99839,0.0,0.28299]
[1777295913157,54.07,77795.97,0.0,-0.99838,0.0,0.28441]
[1777295915172,54.07,77793.41,0.0,-0.99838,0.0,0.28367]
[1777295917186,54.07,77791.38,0.0,-0.99839,0.0,0.28309]
[1777295921253,54.07,77792.09,0.0,-0.99839,0.0,0.28329]
[1777295923520,54.07,77791.04,0.0,-0.99839,0.0,0.28299]
[1777295923612,54.07,77785.86,0.0,-0.9984,0.0,0.2815]
[1777295924321,54.07,77785.86,0.0,-0.9984,0.0,0.2815]
[1777295924335,54.07,77785.86,0.0,-0.9984,0.0,0.2815]
[1777295924397,54.07,77780.83,0.0,-0.99841,0.0,0.28007]
[1777295925242,54.07,77778.4,0.0,-0.99841,0.0,0.27938]
[1777295926249,54.07,77777.52,0.0,-0.99841,0.0,0.27913]
[1777295931284,54.07,77777.42,0.0,-0.99841,0.0,0.2791]
[1777295936319,54.07,77778.34,0.0,-0.99841,0.0,0.27936]
[1777295937326,54.07,77777.38,0.0,-0.99841,0.0,0.27909]
[1777295939340,54.07,77778.39,0.0,-0.99841,0.0,0.27937]
[1777295940347,54.07,77776.97,0.0,-0.99841,0.0,0.27897]
[1777295941354,54.07,77777.86,0.0,-0.99841,0.0,0.27922]
[1777295944375,54.07,77776.86,0.0,-0.99841,0.0,0.27894]
[1777295947396,54.07,77774.13,0.0,-0.99842,0.0,0.27816]
[1777295948403,54.07,77775.17,0.0,-0.99842,0.0,0.27846]
[1777295952434,54.07,77771.96,0.0,-0.99842,0.0,0.27755]
[1777295953441,54.07,77771.04,0.0,-0.99842,0.0,0.27729]
[1777295953816,54.07,77771.04,0.0,-0.99842,0.0,0.27729]
[1777295954448,54.07,77767.14,0.0,-0.99843,0.0,0.27619]
[1777295955454,54.07,77757.68,0.0,-0.99845,0.0,0.27354]
[1777295956462,54.07,77756.02,0.0,-0.99845,0.0,0.27308]
[1777295961497,54.07,77755.14,0.0,-0.99845,0.0,0.27283]
[1777295965525,54.07,77755.91,0.0,-0.99845,0.0,0.27304]
[1777295968546,54.07,77754.41,0.0,-0.99845,0.0,0.27263]
[1777295970560,54.07,77753.47,0.0,-0.99845,0.0,0.27237]
[1777295975594,54.07,77752.3,0.0,-0.99846,0.0,0.27152]
[1777295978616,54.07,77753.18,0.0,-0.99846,0.0,0.27176]
[1777295983651,54.07,77752.5,0.0,-0.99846,0.0,0.27157]
[1777295988685,54.07,77752.71,0.0,-0.99846,0.0,0.27163]
[1777295991707,54.07,77755.69,0.0,-0.99845,0.0,0.27246]
[1777295992714,54.07,77760.08,0.0,-0.99844,0.0,0.27368]
[1777295993721,54.07,77762.4,0.0,-0.99844,0.0,0.27433]
[1777295997752,54.07,77761.18,0.0,-0.99844,0.0,0.27399]
[1777296002787,54.07,77761.48,0.0,-0.99844,0.0,0.27407]
[1777296007822,54.07,77762.01,0.0,-0.99844,0.0,0.27422]
[1777296008829,54.07,77763.35,0.0,-0.99844,0.0,0.2746]
[1777296013864,54.07,77763.6,0.0,-0.99844,0.0,0.27467]
[1777296014871,54.07,77764.48,0.0,-0.99844,0.0,0.27491]
[1777296017803,54.07,77765.28,0.0,-0.99844,0.0,0.27514]
[1777296022927,54.07,77764.87,0.0,-0.99844,0.0,0.27502]
[1777296027961,54.07,77764.83,0.0,-0.99844,0.0,0.27501]
[1777296032997,54.07,77764.49,0.0,-0.99844,0.0,0.27439]
[1777296038032,54.07,77763.7,0.0,-0.99844,0.0,0.27417]
[1777296043067,54.07,77763.85,0.0,-0.99844,0.0,0.27421]
[1777296045081,54.07,77765.02,0.0,-0.99844,0.0,0.27454]
[1777296049109,54.07,77764.18,0.0,-0.99844,0.0,0.2743]
[1777296054143,54.07,77764.81,0.0,-0.99844,0.0,0.27448]
[1777296055151,54.07,77763.55,0.0,-0.99844,0.0,0.27412]
[1777296056158,54.07,77764.62,0.0,-0.99844,0.0,0.27442]
[1777296061193,54.07,77767.72,0.0,-0.99843,0.0,0.27529]
[1777296062236,54.07,77767.72,0.0,-0.99843,0.0,0.27529]
[1777296062333,54.07,77769.4,0.0,-0.99843,0.0,0.27577]
[1777296063207,54.07,77771.39,0.0,-0.99843,0.0,0.27633]
[1777296064250,54.07,77771.39,0.0,-0.99843,0.0,0.27633]
[1777296065221,54.07,77770.49,0.0,-0.99843,0.0,0.27607]
[1777296066228,54.07,77771.34,0.0,-0.99843,0.0,0.27631]
[1777296067235,54.07,77773.34,0.0,-0.99842,0.0,0.27688]
[1777296070320,54.07,77773.68,0.0,-0.99842,0.0,0.27697]
[1777296071118,54.07,77773.47,0.0,-0.99842,0.0,0.27691]
[1777296071862,54.07,77773.47,0.0,-0.99842,0.0,0.27691]
[1777296072270,54.07,77782.66,0.0,-0.99841,0.0,0.27952]
[1777296073277,54.07,77785.49,0.0,-0.9984,0.0,0.28032]
[1777296075518,54.07,77785.73,0.0,-0.9984,0.0,0.28039]
[1777296075549,54.07,77786.04,0.0,-0.9984,0.0,0.28048]
[1777296076652,54.07,77786.04,0.0,-0.9984,0.0,0.28048]
[1777296076772,54.07,77786.04,0.0,-0.9984,0.0,0.28048]
[1777296076847,54.07,77789.04,0.0,-0.9984,0.0,0.28134]
[1777296077305,54.07,77790.93,0.0,-0.99839,0.0,0.28188]
[1777296078312,54.07,77789.78,0.0,-0.9984,0.0,0.28155]
[1777296079518,54.07,77789.78,0.0,-0.9984,0.0,0.28155]
[1777296079619,54.07,77789.44,0.0,-0.9984,0.0,0.28145]
[1777296080326,54.07,77788.14,0.0,-0.9984,0.0,0.28108]
[1777296081333,54.07,77789.16,0.0,-0.9984,0.0,0.28137]
[1777296084354,54.07,77786.77,0.0,-0.9984,0.0,0.28069]
[1777296085361,54.07,77785.73,0.0,-0.9984,0.0,0.28039]
[1777296087375,54.07,77789.69,0.0,-0.9984,0.0,0.28152]
[1777296094424,54.07,77791.21,0.0,-0.9984,0.0,0.28142]
[1777296097445,54.07,77790.17,0.0,-0.9984,0.0,0.28112]
[1777296099458,54.07,77788.26,0.0,-0.9984,0.0,0.28058]
[1777296102882,54.07,77787.73,0.0,-0.9984,0.0,0.28042]
[1777296103487,54.07,77781.46,0.0,-0.99841,0.0,0.27864]
[1777296104494,54.07,77777.14,0.0,-0.99842,0.0,0.27742]
[1777296106416,54.07,77777.41,0.0,-0.99842,0.0,0.27749]
[1777296106508,54.07,77778.8,0.0,-0.99842,0.0,0.27789]
[1777296107515,54.07,77777.77,0.0,-0.99842,0.0,0.27759]
[1777296112550,54.07,77777.55,0.0,-0.99842,0.0,0.27753]
[1777296117587,54.07,77777.49,0.0,-0.99842,0.0,0.27752]
[1777296119783,54.07,77776.05,0.0,-0.99842,0.0,0.27711]
[1777296123630,54.07,77777.82,0.0,-0.99842,0.0,0.27761]
[1777296128665,54.07,77778.12,0.0,-0.99842,0.0,0.27769]
[1777296129672,54.07,77776.98,0.0,-0.99842,0.0,0.27737]
[1777296131686,54.07,77777.81,0.0,-0.99842,0.0,0.27761]
[1777296132937,54.07,77777.81,0.0,-0.99842,0.0,0.27761]
[1777296135519,54.07,77778.52,0.0,-0.99842,0.0,0.27781]
[1777296140749,54.07,77776.87,0.0,-0.99842,0.0,0.27734]
[1777296146791,54.07,77777.19,0.0,-0.99842,0.0,0.27743]
[1777296149003,54.07,77776.82,0.0,-0.99842,0.0,0.27733]
[1777296149812,54.07,77770.49,0.0,-0.99843,0.0,0.27554]
[1777296150819,54.07,77772.13,0.0,-0.99843,0.0,0.276]
[1777296151523,54.07,77772.13,0.0,-0.99843,0.0,0.276]
[1777296152833,54.07,77770.6,0.0,-0.99844,0.0,0.27504]
[1777296153518,54.07,77770.6,0.0,-0.99844,0.0,0.27504]
[1777296155854,54.07,77763.85,0.0,-0.99845,0.0,0.27315]
[1777296156861,54.07,77758.12,0.0,-0.99846,0.0,0.27156]
[1777296158875,54.07,77757.27,0.0,-0.99846,0.0,0.27132]
[1777296159882,54.07,77754.97,0.0,-0.99846,0.0,0.27069]
[1777296160889,54.07,77756.15,0.0,-0.99846,0.0,0.27101]
[1777296162903,54.07,77755.27,0.0,-0.99846,0.0,0.27077]
[1777296164917,54.07,77756.23,0.0,-0.99846,0.0,0.27104]
[1777296168945,54.07,77759.03,0.0,-0.99846,0.0,0.27181]
[1777296171965,54.07,77759.88,0.0,-0.99845,0.0,0.27205]
[1777296174986,54.07,77757.23,0.0,-0.99846,0.0,0.27131]
[1777296175994,54.07,77758.62,0.0,-0.99846,0.0,0.2717]
[1777296180022,54.07,77757.79,0.0,-0.99846,0.0,0.27147]
[1777296185057,54.07,77757.35,0.0,-0.99846,0.0,0.27135]
[1777296190092,54.07,77757.13,0.0,-0.99846,0.0,0.27129]
[1777296195127,54.07,77758.04,0.0,-0.99846,0.0,0.27154]
[1777296200162,54.07,77758.0,0.0,-0.99846,0.0,0.27153]
[1777296205196,54.07,77758.24,0.0,-0.99846,0.0,0.27159]
[1777296207211,54.07,77756.84,0.0,-0.99846,0.0,0.27121]
[1777296208218,54.07,77757.64,0.0,-0.99846,0.0,0.27143]
[1777296213252,54.07,77758.06,0.0,-0.99846,0.0,0.27102]
[1777296218287,54.07,77758.58,0.0,-0.99846,0.0,0.27116]
[1777296223323,54.07,77762.73,0.0,-0.99845,0.0,0.27232]
[1777296224331,54.07,77765.63,0.0,-0.99845,0.0,0.27312]
[1777296225338,54.07,77768.77,0.0,-0.99844,0.0,0.274]
[1777296226345,54.07,77769.91,0.0,-0.99844,0.0,0.27432]
[1777296230373,54.07,77770.82,0.0,-0.99844,0.0,0.27458]
[1777296235408,54.07,77770.95,0.0,-0.99844,0.0,0.27461]
[1777296238429,54.07,77772.17,0.0,-0.99844,0.0,0.27495]
[1777296239436,54.07,77771.0,0.0,-0.99844,0.0,0.27463]
[1777296240443,54.07,77772.34,0.0,-0.99844,0.0,0.275]
[1777296241450,54.07,77774.35,0.0,-0.99843,0.0,0.27557]
[1777296242144,54.07,77774.35,0.0,-0.99843,0.0,0.27557]
[1777296242457,54.07,77780.52,0.0,-0.99842,0.0,0.27731]
[1777296243939,54.07,77780.52,0.0,-0.99842,0.0,0.27731]
[1777296249506,54.07,77781.45,0.0,-0.99842,0.0,0.27757]
[1777296250513,54.07,77782.88,0.0,-0.99842,0.0,0.27797]
[1777296251520,54.07,77783.79,0.0,-0.99842,0.0,0.27823]
[1777296252527,54.07,77787.05,0.0,-0.99841,0.0,0.27916]
[1777296253518,54.07,77787.05,0.0,-0.99841,0.0,0.27916]
[1777296253533,54.07,77787.67,0.0,-0.99841,0.0,0.27933]
[1777296255524,54.07,77787.06,0.0,-0.99841,0.0,0.27916]
[1777296255634,54.07,77787.06,0.0,-0.99841,0.0,0.27916]
[1777296255727,54.07,77787.58,0.0,-0.99841,0.0,0.27931]
[1777296256555,54.07,77788.94,0.0,-0.99841,0.0,0.2797]
[1777296257778,54.07,77788.94,0.0,-0.99841,0.0,0.2797]
[1777296257792,54.07,77790.36,0.0,-0.9984,0.0,0.2801]
[1777296258569,54.07,77795.34,0.0,-0.9984,0.0,0.28152]
[1777296259576,54.07,77798.02,0.0,-0.99839,0.0,0.28229]
[1777296261518,54.07,77798.09,0.0,-0.99839,0.0,0.28231]
[1777296261631,54.07,77798.09,0.0,-0.99839,0.0,0.28231]
[1777296261732,54.07,77797.08,0.0,-0.99839,0.0,0.28202]
[1777296265518,54.07,77797.23,0.0,-0.99839,0.0,0.28207]
[1777296265618,54.07,77796.35,0.0,-0.99839,0.0,0.28181]
[1777296269518,54.07,77797.09,0.0,-0.99839,0.0,0.28203]
[1777296269646,54.07,77796.28,0.0,-0.99839,0.0,0.28179]
[1777296271660,54.07,77795.07,0.0,-0.9984,0.0,0.28091]
[1777296273673,54.07,77793.79,0.0,-0.9984,0.0,0.28054]
[1777296274681,54.07,77792.99,0.0,-0.9984,0.0,0.28031]
[1777296275688,54.07,77793.97,0.0,-0.9984,0.0,0.28059]
[1777296278709,54.07,77798.55,0.0,-0.99839,0.0,0.2819]
[1777296279715,54.07,77799.39,0.0,-0.99839,0.0,0.28214]
[1777296280723,54.07,77802.95,0.0,-0.99838,0.0,0.28317]
[1777296283744,54.07,77801.94,0.0,-0.99839,0.0,0.28288]
[1777296284751,54.07,77801.03,0.0,-0.99839,0.0,0.28262]
[1777296287771,54.07,77797.2,0.0,-0.9984,0.0,0.28152]
[1777296288779,54.07,77796.11,0.0,-0.9984,0.0,0.2812]
[1777296291800,54.07,77797.03,0.0,-0.9984,0.0,0.28147]
[1777296293814,54.07,77796.16,0.0,-0.9984,0.0,0.28122]
[1777296296835,54.07,77795.31,0.0,-0.9984,0.0,0.28098]
[1777296300258,54.07,77795.57,0.0,-0.9984,0.0,0.28105]
[1777296300425,54.07,77795.57,0.0,-0.9984,0.0,0.28105]
[1777296300698,54.07,77795.57,0.0,-0.9984,0.0,0.28105]
[1777296300864,54.07,77773.34,0.0,-0.99844,0.0,0.27475]
[1777296301871,54.07,77763.6,0.0,-0.99845,0.0,0.27203]
[1777296302878,54.07,77758.27,0.0,-0.99846,0.0,0.27056]
[1777296303885,54.07,77753.64,0.0,-0.99847,0.0,0.26928]
[1777296304269,54.07,77753.64,0.0,-0.99847,0.0,0.26928]
[1777296304892,54.07,77752.24,0.0,-0.99847,0.0,0.26889]
[1777296309927,54.07,77751.26,0.0,-0.99847,0.0,0.26862]
[1777296310934,54.07,77745.08,0.0,-0.99848,0.0,0.26693]
[1777296311941,54.07,77743.64,0.0,-0.99849,0.0,0.26653]
[1777296312269,54.07,77743.64,0.0,-0.99849,0.0,0.26653]
[1777296312948,54.07,77743.14,0.0,-0.99849,0.0,0.2664]
[1777296315969,54.07,77742.14,0.0,-0.99849,0.0,0.26612]
[1777296317983,54.07,77737.84,0.0,-0.9985,0.0,0.26495]
[1777296318990,54.07,77736.63,0.0,-0.9985,0.0,0.26463]
[1777296319997,54.07,77734.46,0.0,-0.9985,0.0,0.26404]
[1777296320494,54.07,77734.46,0.0,-0.9985,0.0,0.26404]
[1777296321004,54.07,77733.19,0.0,-0.9985,0.0,0.26369]
[1777296322269,54.07,77732.47,0.0,-0.99851,0.0,0.2635]
[1777296323018,54.07,77729.41,0.0,-0.99851,0.0,0.26267]
[1777296324025,54.07,77730.54,0.0,-0.99851,0.0,0.26298]
[1777296326039,54.07,77727.65,0.0,-0.99851,0.0,0.2622]
[1777296326268,54.07,77727.65,0.0,-0.99851,0.0,0.2622]
[1777296327046,54.07,77722.98,0.0,-0.99852,0.0,0.26094]
[1777296332081,54.07,77722.93,0.0,-0.99852,0.0,0.26042]
[1777296334095,54.07,77723.92,0.0,-0.99852,0.0,0.26069]
[1777296335102,54.07,77725.42,0.0,-0.99852,0.0,0.26109]
[1777296336109,54.07,77724.3,0.0,-0.99852,0.0,0.26079]
[1777296338123,54.07,77725.51,0.0,-0.99852,0.0,0.26111]
[1777296339130,54.07,77723.94,0.0,-0.99852,0.0,0.26069]
[1777296344165,54.07,77723.58,0.0,-0.99852,0.0,0.2606]
[1777296345172,54.07,77720.83,0.0,-0.99853,0.0,0.25986]
[1777296349200,54.07,77723.29,0.0,-0.99852,0.0,0.26052]
[1777296351214,54.07,77722.32,0.0,-0.99853,0.0,0.26026]
[1777296354235,54.07,77724.23,0.0,-0.99852,0.0,0.26077]
[1777296359270,54.07,77724.31,0.0,-0.99852,0.0,0.26079]
[1777296364305,54.07,77724.6,0.0,-0.99852,0.0,0.26087]
[1777296366319,54.07,77725.7,0.0,-0.99852,0.0,0.26117]
[1777296367326,54.07,77728.27,0.0,-0.99852,0.0,0.26186]
[1777296368333,54.07,77729.81,0.0,-0.99851,0.0,0.26227]
[1777296369648,54.07,77728.18,0.0,-0.99852,0.0,0.26183]
[1777296371354,54.07,77726.72,0.0,-0.99852,0.0,0.26144]
[1777296372361,54.07,77725.91,0.0,-0.99852,0.0,0.26122]
[1777296373368,54.07,77724.48,0.0,-0.99852,0.0,0.26084]
[1777296374375,54.07,77723.37,0.0,-0.99852,0.0,0.26054]
[1777296379409,54.07,77723.77,0.0,-0.99852,0.0,0.26065]
[1777296383438,54.07,77723.01,0.0,-0.99852,0.0,0.26044]
[1777296388472,54.07,77723.91,0.0,-0.99852,0.0,0.26069]
[1777296391494,54.07,77724.66,0.0,-0.99852,0.0,0.26038]
[1777296396530,54.07,77724.69,0.0,-0.99852,0.0,0.26039]
[1777296398544,54.07,77723.71,0.0,-0.99853,0.0,0.26012]
[1777296401565,54.07,77722.9,0.0,-0.99853,0.0,0.25991]
[1777296406599,54.07,77723.23,0.0,-0.99853,0.0,0.26]
[1777296411635,54.07,77723.61,0.0,-0.99853,0.0,0.2601]
[1777296413649,54.07,77721.05,0.0,-0.99853,0.0,0.25941]
[1777296414656,54.07,77716.79,0.0,-0.99854,0.0,0.25828]
[1777296415663,54.07,77715.15,0.0,-0.99854,0.0,0.25784]
[1777296416670,54.07,77713.8,0.0,-0.99854,0.0,0.25749]
[1777296418684,54.07,77714.66,0.0,-0.99854,0.0,0.25771]
[1777296420698,54.07,77712.12,0.0,-0.99855,0.0,0.25704]
[1777296421705,54.07,77712.91,0.0,-0.99854,0.0,0.25725]
[1777296423719,54.07,77711.84,0.0,-0.99855,0.0,0.25697]
[1777296427747,54.07,77710.9,0.0,-0.99855,0.0,0.25672]
[1777296429761,54.07,77711.73,0.0,-0.99855,0.0,0.25694]
[1777296430768,54.07,77710.54,0.0,-0.99855,0.0,0.25662]
[1777296431775,54.07,77712.18,0.0,-0.99854,0.0,0.25706]
[1777296432782,54.07,77711.1,0.0,-0.99855,0.0,0.25677]
[1777296433789,54.07,77713.26,0.0,-0.99854,0.0,0.25734]
[1777296436810,54.07,77712.08,0.0,-0.99855,0.0,0.25703]
[1777296441845,54.07,77712.58,0.0,-0.99854,0.0,0.25716]
[1777296442852,54.07,77713.54,0.0,-0.99854,0.0,0.25742]
[1777296446880,54.07,77712.64,0.0,-0.99854,0.0,0.25718]
[1777296450908,54.07,77713.47,0.0,-0.99854,0.0,0.2574]
[1777296452271,54.07,77713.47,0.0,-0.99854,0.0,0.2574]
[1777296452292,54.07,77713.47,0.0,-0.99854,0.0,0.2574]
[1777296451915,54.07,77702.94,0.0,-0.99856,0.0,0.25412]
[1777296452922,54.07,77699.8,0.0,-0.99857,0.0,0.2533]
[1777296453928,54.07,77694.95,0.0,-0.99858,0.0,0.25204]
[1777296454935,54.07,77693.44,0.0,-0.99858,0.0,0.25165]
[1777296457956,54.07,77689.18,0.0,-0.99858,0.0,0.25054]
[1777296458964,54.07,77686.96,0.0,-0.99859,0.0,0.24997]
[1777296461984,54.07,77685.04,0.0,-0.99859,0.0,0.24947]
[1777296462992,54.07,77682.3,0.0,-0.9986,0.0,0.24877]
[1777296463999,54.07,77680.6,0.0,-0.9986,0.0,0.24833]
[1777296465009,54.07,77678.04,0.0,-0.9986,0.0,0.24767]
[1777296466276,54.07,77678.04,0.0,-0.9986,0.0,0.24767]
[1777296466013,54.07,77672.12,0.0,-0.99861,0.0,0.24616]
[1777296466387,54.07,77672.12,0.0,-0.99861,0.0,0.24616]
[1777296467019,54.07,77671.11,0.0,-0.99861,0.0,0.2459]
[1777296468276,54.07,77671.11,0.0,-0.99861,0.0,0.2459]
[1777296468027,54.07,77670.14,0.0,-0.99861,0.0,0.24566]
[1777296468435,54.07,77670.14,0.0,-0.99861,0.0,0.24566]
[1777296469034,54.07,77659.95,0.0,-0.99863,0.0,0.24308]
[1777296469523,54.07,77659.95,0.0,-0.99863,0.0,0.24308]
[1777296470041,54.07,77653.91,0.0,-0.99864,0.0,0.24156]
[1777296471082,54.07,77653.91,0.0,-0.99864,0.0,0.24156]
[1777296471193,54.07,77653.91,0.0,-0.99864,0.0,0.24156]
[1777296471273,54.07,77656.27,0.0,-0.99864,0.0,0.24215]
[1777296471951,54.07,77656.27,0.0,-0.99864,0.0,0.24215]
[1777296472240,54.07,77656.27,0.0,-0.99864,0.0,0.24215]
[1777296472277,54.07,77667.37,0.0,-0.99862,0.0,0.24495]
[1777296473079,54.07,77682.1,0.0,-0.9986,0.0,0.24871]
[1777296474268,54.07,77682.1,0.0,-0.9986,0.0,0.24871]
[1777296474086,54.07,77686.43,0.0,-0.99859,0.0,0.24983]
[1777296475298,54.07,77686.46,0.0,-0.99859,0.0,0.24984]
[1777296476104,54.07,77685.21,0.0,-0.99859,0.0,0.24952]
[1777296477109,54.07,77683.93,0.0,-0.99859,0.0,0.24919]
[1777296477501,54.07,77683.93,0.0,-0.99859,0.0,0.24919]
[1777296477521,54.07,77683.93,0.0,-0.99859,0.0,0.24919]
[1777296478116,54.07,77685.25,0.0,-0.99859,0.0,0.24953]
[1777296479123,54.07,77683.67,0.0,-0.99859,0.0,0.24912]
[1777296480269,54.07,77683.67,0.0,-0.99859,0.0,0.24912]
[1777296480316,54.07,77683.62,0.0,-0.99859,0.0,0.24911]
[1777296481137,54.07,77686.54,0.0,-0.99859,0.0,0.24986]
[1777296484158,54.07,77687.9,0.0,-0.99859,0.0,0.25021]
[1777296490045,54.07,77687.4,0.0,-0.99859,0.0,0.25008]
[1777296492214,54.07,77692.62,0.0,-0.99858,0.0,0.25143]
[1777296493221,54.07,77693.9,0.0,-0.99858,0.0,0.25177]
[1777296494228,54.07,77694.98,0.0,-0.99858,0.0,0.25205]
[1777296497249,54.07,77693.32,0.0,-0.99858,0.0,0.25161]
[1777296502284,54.07,77693.74,0.0,-0.99858,0.0,0.25172]
[1777296503292,54.07,77695.02,0.0,-0.99858,0.0,0.25206]
[1777296507321,54.07,77696.67,0.0,-0.99857,0.0,0.25249]
[1777296509334,54.07,77694.87,0.0,-0.99858,0.0,0.25202]
[1777296514370,54.07,77694.18,0.0,-0.99858,0.0,0.25134]
[1777296516383,54.07,77695.16,0.0,-0.99858,0.0,0.2516]
[1777296517391,54.07,77696.05,0.0,-0.99858,0.0,0.25183]
[1777296518582,54.07,77696.05,0.0,-0.99858,0.0,0.25183]
[1777296519784,54.07,77695.73,0.0,-0.99858,0.0,0.25175]
[1777296519812,54.07,77696.91,0.0,-0.99858,0.0,0.25205]
[1777296521419,54.07,77697.81,0.0,-0.99857,0.0,0.25229]
[1777296524440,54.07,77698.59,0.0,-0.99857,0.0,0.25249]
[1777296529475,54.07,77698.56,0.0,-0.99857,0.0,0.25248]
[1777296534509,54.07,77698.34,0.0,-0.99857,0.0,0.25243]
[1777296535981,54.07,77698.34,0.0,-0.99857,0.0,0.25243]
[1777296536042,54.07,77699.12,0.0,-0.99857,0.0,0.25263]
[1777296538538,54.07,77700.3,0.0,-0.99857,0.0,0.25294]
[1777296540052,54.07,77700.3,0.0,-0.99857,0.0,0.25294]
[1777296540888,54.07,77699.54,0.0,-0.99857,0.0,0.25274]
[1777296540985,54.07,77705.16,0.0,-0.99856,0.0,0.25421]
[1777296541558,54.07,77716.62,0.0,-0.99854,0.0,0.25723]
[1777296542566,54.07,77718.4,0.0,-0.99854,0.0,0.2577]
[1777296544269,54.07,77718.4,0.0,-0.99854,0.0,0.2577]
[1777296544370,54.07,77718.64,0.0,-0.99854,0.0,0.25776]
[1777296549615,54.07,77719.93,0.0,-0.99854,0.0,0.25811]
[1777296552636,54.07,77719.16,0.0,-0.99854,0.0,0.2579]
[1777296555657,54.07,77724.0,0.0,-0.99853,0.0,0.25919]
[1777296557671,54.07,77725.58,0.0,-0.99853,0.0,0.25961]
[1777296563232,54.07,77725.57,0.0,-0.99853,0.0,0.25961]
[1777296566733,54.07,77724.25,0.0,-0.99853,0.0,0.25926]
[1777296567741,54.07,77723.34,0.0,-0.99853,0.0,0.25901]
[1777296572776,54.07,77717.01,0.0,-0.99855,0.0,0.25683]
[1777296573783,54.07,77713.84,0.0,-0.99855,0.0,0.25599]
[1777296576804,54.07,77712.27,0.0,-0.99855,0.0,0.25558]
[1777296579825,54.07,77711.32,0.0,-0.99855,0.0,0.25533]
[1777296580832,54.07,77712.21,0.0,-0.99855,0.0,0.25556]
[1777296581839,54.07,77709.88,0.0,-0.99856,0.0,0.25495]
[1777296586874,54.07,77710.92,0.0,-0.99856,0.0,0.25522]
[1777296588888,54.07,77709.49,0.0,-0.99856,0.0,0.25485]
[1777296589895,54.07,77712.09,0.0,-0.99855,0.0,0.25553]
[1777296590902,54.07,77714.59,0.0,-0.99855,0.0,0.25619]
[1777296594930,54.07,77715.58,0.0,-0.99855,0.0,0.25645]
[1777296599965,54.07,77715.78,0.0,-0.99855,0.0,0.2565]
[1777296600972,54.07,77710.86,0.0,-0.99856,0.0,0.25521]
[1777296601979,54.07,77714.59,0.0,-0.99855,0.0,0.25619]
[1777296602986,54.07,77716.92,0.0,-0.99855,0.0,0.2568]
[1777296603994,54.07,77713.27,0.0,-0.99855,0.0,0.25584]
[1777296604895,54.07,77713.27,0.0,-0.99855,0.0,0.25584]
[1777296605103,54.07,77713.27,0.0,-0.99855,0.0,0.25584]
[1777296605136,54.07,77724.81,0.0,-0.99853,0.0,0.2589]
[1777296605487,54.07,77724.81,0.0,-0.99853,0.0,0.2589]
[1777296606021,54.07,77724.37,0.0,-0.99853,0.0,0.25878]
[1777296607027,54.07,77719.54,0.0,-0.99854,0.0,0.2575]
[1777296608271,54.07,77719.54,0.0,-0.99854,0.0,0.2575]
[1777296608380,54.07,77719.54,0.0,-0.99854,0.0,0.2575]
[1777296608421,54.07,77718.22,0.0,-0.99854,0.0,0.25715]
[1777296609042,54.07,77726.13,0.0,-0.99853,0.0,0.25925]
[1777296610048,54.07,77726.44,0.0,-0.99853,0.0,0.25933]
[1777296611007,54.07,77726.44,0.0,-0.99853,0.0,0.25933]
[1777296611058,54.07,77723.21,0.0,-0.99854,0.0,0.25847]
[1777296612065,54.07,77715.72,0.0,-0.99855,0.0,0.25649]
[1777296613072,54.07,77709.5,0.0,-0.99856,0.0,0.25485]
[1777296614269,54.07,77709.5,0.0,-0.99856,0.0,0.25485]
[1777296614313,54.07,77709.5,0.0,-0.99856,0.0,0.25485]
[1777296614411,54.07,77717.07,0.0,-0.99855,0.0,0.25684]
[1777296615326,54.07,77721.89,0.0,-0.99854,0.0,0.25812]
[1777296616093,54.07,77723.93,0.0,-0.99853,0.0,0.25866]
[1777296617105,54.07,77728.79,0.0,-0.99853,0.0,0.25996]
[1777296618111,54.07,77732.83,0.0,-0.99852,0.0,0.26104]
[1777296619119,54.07,77727.95,0.0,-0.99853,0.0,0.25974]
[1777296619764,54.07,77727.95,0.0,-0.99853,0.0,0.25974]
[1777296620126,54.07,77717.68,0.0,-0.99854,0.0,0.25701]
[1777296621323,54.07,77717.68,0.0,-0.99854,0.0,0.25701]
[1777296621409,54.07,77717.47,0.0,-0.99854,0.0,0.25695]
[1777296622139,54.07,77724.1,0.0,-0.99853,0.0,0.25871]
[1777296623147,54.07,77729.41,0.0,-0.99853,0.0,0.26013]
[1777296625161,54.07,77726.47,0.0,-0.99853,0.0,0.25934]
[1777296627174,54.07,77728.63,0.0,-0.99853,0.0,0.25992]
[1777296629190,54.07,77729.77,0.0,-0.99852,0.0,0.26022]
[1777296631203,54.07,77730.71,0.0,-0.99853,0.0,0.25997]
[1777296632747,54.07,77730.71,0.0,-0.99853,0.0,0.25997]
[1777296633217,54.07,77725.98,0.0,-0.99853,0.0,0.25871]
[1777296635231,54.07,77727.25,0.0,-0.99853,0.0,0.25904]
[1777296640266,54.07,77723.59,0.0,-0.99854,0.0,0.25807]
[1777296641273,54.07,77716.07,0.0,-0.99855,0.0,0.25608]
[1777296641907,54.07,77716.07,0.0,-0.99855,0.0,0.25608]
[1777296642280,54.07,77707.89,0.0,-0.99856,0.0,0.25393]
[1777296642682,54.07,77707.89,0.0,-0.99856,0.0,0.25393]
[1777296642823,54.07,77707.89,0.0,-0.99856,0.0,0.25393]
[1777296642865,54.07,77707.89,0.0,-0.99856,0.0,0.25393]
[1777296643287,54.07,77697.54,0.0,-0.99858,0.0,0.25123]
[1777296644294,54.07,77681.07,0.0,-0.99861,0.0,0.24699]
[1777296644724,54.07,77681.07,0.0,-0.99861,0.0,0.24699]
[1777296645301,54.07,77683.09,0.0,-0.9986,0.0,0.2475]
[1777296646308,54.07,77690.0,0.0,-0.99859,0.0,0.24928]
[1777296647398,54.07,77690.0,0.0,-0.99859,0.0,0.24928]
[1777296647472,54.07,77692.15,0.0,-0.99859,0.0,0.24983]
[1777296648322,54.07,77695.93,0.0,-0.99858,0.0,0.25081]
[1777296649446,54.07,77697.47,0.0,-0.99858,0.0,0.25121]
[1777296650336,54.07,77699.22,0.0,-0.99858,0.0,0.25166]
[1777296651343,54.07,77700.92,0.0,-0.99857,0.0,0.25211]
[1777296652350,54.07,77703.23,0.0,-0.99857,0.0,0.25271]
[1777296654273,54.07,77703.68,0.0,-0.99857,0.0,0.25283]
[1777296654364,54.07,77703.51,0.0,-0.99857,0.0,0.25278]
[1777296655371,54.07,77702.15,0.0,-0.99857,0.0,0.25243]
[1777296656272,54.07,77702.15,0.0,-0.99857,0.0,0.25243]
[1777296656378,54.07,77701.85,0.0,-0.99857,0.0,0.25235]
[1777296657122,54.07,77701.85,0.0,-0.99857,0.0,0.25235]
[1777296657384,54.07,77690.28,0.0,-0.99859,0.0,0.24935]
[1777296658392,54.07,77686.49,0.0,-0.9986,0.0,0.24838]
[1777296659399,54.07,77684.94,0.0,-0.9986,0.0,0.24798]
[1777296660406,54.07,77683.57,0.0,-0.9986,0.0,0.24763]
[1777296661413,54.07,77676.84,0.0,-0.99861,0.0,0.24591]
[1777296662419,54.07,77672.81,0.0,-0.99862,0.0,0.24488]
[1777296664434,54.07,77674.81,0.0,-0.99862,0.0,0.24539]
[1777296666447,54.07,77680.58,0.0,-0.99861,0.0,0.24686]
[1777296668462,54.07,77681.94,0.0,-0.9986,0.0,0.24721]
[1777296669469,54.07,77683.54,0.0,-0.9986,0.0,0.24762]
[1777296670481,54.07,77679.33,0.0,-0.99861,0.0,0.24654]
[1777296672494,54.07,77676.42,0.0,-0.99861,0.0,0.2458]
[1777296673502,54.07,77678.4,0.0,-0.99861,0.0,0.2463]
[1777296674509,54.07,77681.92,0.0,-0.9986,0.0,0.2472]
[1777296675141,54.07,77681.92,0.0,-0.9986,0.0,0.2472]
[1777296675516,54.07,77692.93,0.0,-0.99859,0.0,0.25003]
[1777296676522,54.07,77695.8,0.0,-0.99858,0.0,0.25078]
[1777296677530,54.07,77693.62,0.0,-0.99859,0.0,0.25021]
[1777296680445,54.07,77690.3,0.0,-0.99859,0.0,0.24936]
[1777296680553,54.07,77685.24,0.0,-0.9986,0.0,0.24805]
[1777296681833,54.07,77685.24,0.0,-0.9986,0.0,0.24805]
[1777296682268,54.07,77685.24,0.0,-0.9986,0.0,0.24805]
[1777296682462,54.07,77685.24,0.0,-0.9986,0.0,0.24805]
[1777296682347,54.07,77685.49,0.0,-0.9986,0.0,0.24812]
[1777296682575,54.07,77679.63,0.0,-0.99861,0.0,0.24662]
[1777296683582,54.07,77676.5,0.0,-0.99861,0.0,0.24582]
[1777296684824,54.07,77676.5,0.0,-0.99861,0.0,0.24582]
[1777296684829,54.07,77674.25,0.0,-0.99862,0.0,0.24525]
[1777296685842,54.07,77674.25,0.0,-0.99862,0.0,0.24525]
[1777296685955,54.07,77674.25,0.0,-0.99862,0.0,0.24525]
[1777296685966,54.07,77659.07,0.0,-0.99864,0.0,0.24142]
[1777296686602,54.07,77650.09,0.0,-0.99865,0.0,0.23918]
[1777296687610,54.07,77648.53,0.0,-0.99866,0.0,0.23879]
[1777296688617,54.07,77642.25,0.0,-0.99866,0.0,0.23723]
[1777296689624,54.07,77640.95,0.0,-0.99867,0.0,0.23691]
[1777296690631,54.07,77641.7,0.0,-0.99867,0.0,0.2371]
[1777296691638,54.07,77643.98,0.0,-0.99866,0.0,0.23719]
[1777296694022,54.07,77644.4,0.0,-0.99866,0.0,0.23729]
[1777296694182,54.07,77645.84,0.0,-0.99866,0.0,0.23765]
[1777296697115,54.07,77646.12,0.0,-0.99866,0.0,0.23772]
[1777296697195,54.07,77649.93,0.0,-0.99866,0.0,0.23866]
[1777296697680,54.07,77654.36,0.0,-0.99865,0.0,0.23976]
[1777296698703,54.07,77654.36,0.0,-0.99865,0.0,0.23976]
[1777296699397,54.07,77654.36,0.0,-0.99865,0.0,0.23976]
[1777296699558,54.07,77654.36,0.0,-0.99865,0.0,0.23976]
[1777296699433,54.07,77657.88,0.0,-0.99864,0.0,0.24064]
[1777296699937,54.07,77657.88,0.0,-0.99864,0.0,0.24064]
[1777296700160,54.07,77657.88,0.0,-0.99864,0.0,0.24064]
[1777296700177,54.07,77673.42,0.0,-0.99862,0.0,0.24455]
[1777296700701,54.07,77684.49,0.0,-0.9986,0.0,0.24737]
[1777296701769,54.07,77684.49,0.0,-0.9986,0.0,0.24737]
[1777296701828,54.07,77690.75,0.0,-0.99859,0.0,0.24898]
[1777296703706,54.07,77691.55,0.0,-0.99859,0.0,0.24919]
[1777296704021,54.07,77691.55,0.0,-0.99859,0.0,0.24919]
[1777296704122,54.07,77691.86,0.0,-0.99859,0.0,0.24927]
[1777296705338,54.07,77691.86,0.0,-0.99859,0.0,0.24927]
[1777296705736,54.07,77686.83,0.0,-0.9986,0.0,0.24797]
[1777296706743,54.07,77687.72,0.0,-0.9986,0.0,0.2482]
[1777296708022,54.07,77687.72,0.0,-0.9986,0.0,0.2482]
[1777296708124,54.07,77689.43,0.0,-0.9986,0.0,0.24864]
[1777296708757,54.07,77693.05,0.0,-0.99859,0.0,0.24957]
[1777296709674,54.07,77693.05,0.0,-0.99859,0.0,0.24957]
[1777296710019,54.07,77693.05,0.0,-0.99859,0.0,0.24957]
[1777296710065,54.07,77690.7,0.0,-0.99859,0.0,0.24897]
[1777296710772,54.07,77693.44,0.0,-0.99859,0.0,0.24967]
[1777296711654,54.07,77693.44,0.0,-0.99859,0.0,0.24967]
[1777296711690,54.07,77693.44,0.0,-0.99859,0.0,0.24967]
[1777296712426,54.07,77693.44,0.0,-0.99859,0.0,0.24967]
[1777296712575,54.07,77693.44,0.0,-0.99859,0.0,0.24967]
[1777296712483,54.07,77703.35,0.0,-0.99857,0.0,0.25224]
[1777296712696,54.07,77703.35,0.0,-0.99857,0.0,0.25224]
[1777296712748,54.07,77703.35,0.0,-0.99857,0.0,0.25224]
[1777296712882,54.07,77703.35,0.0,-0.99857,0.0,0.25224]
[1777296712957,54.07,77725.96,0.0,-0.99854,0.0,0.25819]
[1777296713795,54.1,77727.81,0.0,-0.99853,0.0,0.26006]
[1777296714802,54.1,77725.83,0.0,-0.99853,0.0,0.25953]
[1777296715809,54.1,77729.74,0.0,-0.99852,0.0,0.26058]
[1777296716816,54.1,77728.02,0.0,-0.99852,0.0,0.26012]
[1777296718829,54.1,77739.19,0.0,-0.99851,0.0,0.26326]
[1777296719837,54.13,77746.43,0.0,-0.99849,0.0,0.26652]
[1777296721377,54.13,77746.43,0.0,-0.99849,0.0,0.26652]
[1777296721414,54.16,77746.45,0.0,-0.99848,0.0,0.26775]
[1777296721739,54.16,77746.45,0.0,-0.99848,0.0,0.26775]
[1777296721972,54.16,77746.45,0.0,-0.99848,0.0,0.26775]
[1777296722025,54.19,77753.16,0.0,-0.99846,0.0,0.27082]
[1777296722858,54.19,77750.38,0.0,-0.99846,0.0,0.27017]
[1777296724021,54.19,77750.38,0.0,-0.99846,0.0,0.27017]
[1777296724117,54.2,77747.07,0.0,-0.99847,0.0,0.26937]
[1777296724872,54.22,77750.81,0.0,-0.99845,0.0,0.27159]
[1777296727745,54.23,77750.55,0.0,-0.99845,0.0,0.27174]
[1777296728025,54.23,77750.55,0.0,-0.99845,0.0,0.27174]
[1777296728230,54.23,77750.55,0.0,-0.99845,0.0,0.27174]
[1777296728486,54.23,77750.55,0.0,-0.99845,0.0,0.27174]
[1777296728900,54.23,77762.12,0.0,-0.99843,0.0,0.2752]
[1777296730024,54.23,77762.12,0.0,-0.99843,0.0,0.2752]
[1777296730582,54.23,77762.12,0.0,-0.99843,0.0,0.2752]
[1777296730586,54.23,77750.31,0.0,-0.99845,0.0,0.27201]
[1777296730780,54.23,77750.31,0.0,-0.99845,0.0,0.27201]
[1777296730820,54.23,77750.31,0.0,-0.99845,0.0,0.27201]
[1777296730914,54.24,77738.32,0.0,-0.99847,0.0,0.26882]
[1777296731921,54.24,77732.85,0.0,-0.99848,0.0,0.26744]
[1777296734018,54.24,77733.21,0.0,-0.99848,0.0,0.26766]
[1777296734067,54.24,77733.21,0.0,-0.99848,0.0,0.26766]
[1777296734942,54.25,77736.75,0.0,-0.99847,0.0,0.26887]
[1777296736019,54.25,77736.75,0.0,-0.99847,0.0,0.26887]
[1777296736120,54.25,77740.49,0.0,-0.99846,0.0,0.27002]
[1777296736956,54.25,77738.48,0.0,-0.99847,0.0,0.26959]
[1777296738023,54.25,77738.48,0.0,-0.99847,0.0,0.26959]
[1777296738123,54.26,77739.98,0.0,-0.99846,0.0,0.27012]
[1777296738970,54.26,77741.61,0.0,-0.99846,0.0,0.27069]
[1777296739728,54.26,77741.61,0.0,-0.99846,0.0,0.27069]
[1777296739977,54.26,77750.12,0.0,-0.99844,0.0,0.27316]
[1777296741347,54.26,77750.12,0.0,-0.99844,0.0,0.27316]
[1777296741399,54.26,77750.27,0.0,-0.99844,0.0,0.27332]
[1777296741991,54.27,77752.85,0.0,-0.99844,0.0,0.27415]
[1777296742998,54.27,77750.93,0.0,-0.99844,0.0,0.27372]
[1777296744020,54.27,77750.93,0.0,-0.99844,0.0,0.27372]
[1777296744550,54.27,77753.82,0.0,-0.99843,0.0,0.27464]
[1777296745013,54.27,77757.52,0.0,-0.99843,0.0,0.27579]
[1777296746020,54.28,77756.32,0.0,-0.99843,0.0,0.27556]
[1777296747027,54.28,77757.19,0.0,-0.99843,0.0,0.27591]
[1777296748034,54.3,77762.22,0.0,-0.99841,0.0,0.27839]
[1777296749041,54.3,77763.34,0.0,-0.99841,0.0,0.27881]
[1777296751618,54.31,77765.1,0.0,-0.99841,0.0,0.27897]
[1777296751811,54.31,77765.1,0.0,-0.99841,0.0,0.27897]
[1777296752062,54.31,77767.17,0.0,-0.9984,0.0,0.27966]
[1777296753439,54.31,77767.17,0.0,-0.9984,0.0,0.27966]
[1777296753600,54.31,77767.17,0.0,-0.9984,0.0,0.27966]
[1777296753540,54.31,77769.48,0.0,-0.9984,0.0,0.28042]
[1777296754076,54.34,77776.97,0.0,-0.99838,0.0,0.28354]
[1777296755083,54.36,77781.64,0.0,-0.99836,0.0,0.28582]
[1777296756090,54.36,77782.87,0.0,-0.99836,0.0,0.28626]
[1777296757524,54.36,77782.87,0.0,-0.99836,0.0,0.28626]
[1777296757564,54.36,77786.02,0.0,-0.99836,0.0,0.28726]
[1777296759112,54.36,77785.09,0.0,-0.99836,0.0,0.28716]
[1777296760119,54.36,77781.94,0.0,-0.99836,0.0,0.28634]
[1777296763140,54.37,77781.07,0.0,-0.99836,0.0,0.28635]
[1777296765155,54.37,77782.49,0.0,-0.99836,0.0,0.28694]
[1777296766162,54.38,77784.12,0.0,-0.99835,0.0,0.2875]
[1777296767169,54.38,77785.67,0.0,-0.99835,0.0,0.28804]
[1777296768308,54.38,77780.71,0.0,-0.99836,0.0,0.28668]
[1777296768810,54.38,77780.71,0.0,-0.99836,0.0,0.28668]
[1777296769035,54.38,77780.71,0.0,-0.99836,0.0,0.28668]
[1777296769230,54.38,77780.71,0.0,-0.99836,0.0,0.28668]
[1777296769371,54.38,77764.72,0.0,-0.99839,0.0,0.28208]
[1777296770207,54.38,77755.88,0.0,-0.9984,0.0,0.27965]
[1777296771216,54.39,77756.65,0.0,-0.9984,0.0,0.28006]
[1777296772223,54.39,77764.18,0.0,-0.99839,0.0,0.28231]
[1777296772814,54.39,77764.18,0.0,-0.99839,0.0,0.28231]
[1777296773230,54.39,77766.23,0.0,-0.99838,0.0,0.28299]
[1777296774237,54.39,77767.32,0.0,-0.99838,0.0,0.2834]
[1777296775244,54.39,77769.06,0.0,-0.99838,0.0,0.284]
[1777296776251,54.4,77770.08,0.0,-0.99837,0.0,0.28438]
[1777296777258,54.4,77767.68,0.0,-0.99838,0.0,0.28378]
[1777296778265,54.4,77765.25,0.0,-0.99838,0.0,0.28318]
[1777296779275,54.4,77760.99,0.0,-0.99839,0.0,0.28205]
[1777296780280,54.4,77759.33,0.0,-0.99839,0.0,0.28168]
[1777296781023,54.4,77759.33,0.0,-0.99839,0.0,0.28168]
[1777296781133,54.4,77759.33,0.0,-0.99839,0.0,0.28168]
[1777296781286,54.41,77762.44,0.0,-0.99838,0.0,0.28266]
[1777296783020,54.41,77762.08,0.0,-0.99838,0.0,0.28266]
[1777296783301,54.41,77759.69,0.0,-0.99839,0.0,0.28207]
[1777296784308,54.41,77757.55,0.0,-0.99839,0.0,0.28155]
[1777296785063,54.41,77757.55,0.0,-0.99839,0.0,0.28155]
[1777296785315,54.42,77743.49,0.0,-0.99842,0.0,0.27766]
[1777296785916,54.42,77743.49,0.0,-0.99842,0.0,0.27766]
[1777296786019,54.42,77743.49,0.0,-0.99842,0.0,0.27766]
[1777296786322,54.42,77737.77,0.0,-0.99842,0.0,0.27616]
[1777296788335,54.42,77735.44,0.0,-0.99843,0.0,0.27572]
[1777296789020,54.42,77735.44,0.0,-0.99843,0.0,0.27572]
[1777296789343,54.43,77727.08,0.0,-0.99844,0.0,0.2735]
[1777296790350,54.43,77722.09,0.0,-0.99845,0.0,0.27223]
[1777296790774,54.43,77722.09,0.0,-0.99845,0.0,0.27223]
[1777296791357,54.43,77713.22,0.0,-0.99846,0.0,0.2699]
[1777296792364,54.46,77712.39,0.0,-0.99846,0.0,0.27086]
[1777296793371,54.46,77719.44,0.0,-0.99845,0.0,0.27281]
[1777296794378,54.46,77723.91,0.0,-0.99844,0.0,0.27405]
[1777296795769,54.46,77723.82,0.0,-0.99844,0.0,0.27402]
[1777296796392,54.46,77742.99,0.0,-0.9984,0.0,0.2794]
[1777296797399,54.46,77745.23,0.0,-0.9984,0.0,0.28004]
[1777296799413,54.46,77746.55,0.0,-0.9984,0.0,0.28041]
[1777296799762,54.46,77746.55,0.0,-0.9984,0.0,0.28041]
[1777296803441,54.46,77741.29,0.0,-0.99841,0.0,0.27892]
[1777296804448,54.46,77736.68,0.0,-0.99842,0.0,0.27762]
[1777296805455,54.46,77734.21,0.0,-0.99842,0.0,0.27693]
[1777296807473,54.46,77737.39,0.0,-0.99841,0.0,0.27782]
[1777296808480,54.46,77741.26,0.0,-0.99841,0.0,0.27892]
[1777296809487,54.46,77743.29,0.0,-0.9984,0.0,0.27949]
[1777296811501,54.46,77744.66,0.0,-0.9984,0.0,0.27934]
[1777296812508,54.46,77741.55,0.0,-0.99841,0.0,0.27846]
[1777296813515,54.46,77740.73,0.0,-0.99841,0.0,0.27823]
[1777296814522,54.46,77742.35,0.0,-0.99841,0.0,0.27869]
[1777296815529,54.46,77744.55,0.0,-0.9984,0.0,0.27931]
[1777296816677,54.46,77744.55,0.0,-0.9984,0.0,0.27931]
[1777296817542,54.46,77750.59,0.0,-0.99839,0.0,0.28102]
[1777296819018,54.46,77749.99,0.0,-0.9984,0.0,0.28085]
[1777296819557,54.46,77751.15,0.0,-0.99839,0.0,0.28118]
[1777296820303,54.46,77751.15,0.0,-0.99839,0.0,0.28118]
[1777296820564,54.46,77743.02,0.0,-0.99841,0.0,0.27888]
[1777296821571,54.46,77745.32,0.0,-0.9984,0.0,0.27953]
[1777296822578,54.46,77743.88,0.0,-0.99841,0.0,0.27912]
[1777296824592,54.46,77744.72,0.0,-0.9984,0.0,0.27936]
[1777296825599,54.46,77750.63,0.0,-0.99839,0.0,0.28103]
[1777296826247,54.46,77750.63,0.0,-0.99839,0.0,0.28103]
[1777296826341,54.46,77750.63,0.0,-0.99839,0.0,0.28103]
[1777296826608,54.46,77764.96,0.0,-0.99837,0.0,0.28514]
[1777296827616,54.46,77768.27,0.0,-0.99836,0.0,0.28609]
[1777296828686,54.46,77771.36,0.0,-0.99836,0.0,0.28699]
[1777296829632,54.46,77774.02,0.0,-0.99835,0.0,0.28776]
[1777296830639,54.46,77777.56,0.0,-0.99835,0.0,0.28879]
[1777296831646,54.46,77781.72,0.0,-0.99834,0.0,0.29001]
[1777296833660,54.46,77781.36,0.0,-0.99834,0.0,0.2899]
[1777296834667,54.46,77782.76,0.0,-0.99834,0.0,0.29031]
[1777296836681,54.46,77781.85,0.0,-0.99834,0.0,0.29004]
[1777296837688,54.46,77783.51,0.0,-0.99834,0.0,0.29053]
[1777296839702,54.47,77785.11,0.0,-0.99833,0.0,0.29173]
[1777296841716,54.5,77780.98,0.0,-0.99833,0.0,0.29194]
[1777296842723,54.52,77775.35,0.0,-0.99833,0.0,0.29097]
[1777296844737,54.55,77777.71,0.0,-0.99832,0.0,0.29307]
[1777296846639,54.55,77777.71,0.0,-0.99832,0.0,0.29307]
[1777296846704,54.58,77774.34,0.0,-0.99832,0.0,0.29346]
[1777296846754,54.58,77766.12,0.0,-0.99833,0.0,0.29105]
[1777296847760,54.58,77759.35,0.0,-0.99834,0.0,0.28914]
[1777296849021,54.58,77759.35,0.0,-0.99834,0.0,0.28914]
[1777296849122,54.58,77756.81,0.0,-0.99835,0.0,0.28855]
[1777296849774,54.58,77758.05,0.0,-0.99834,0.0,0.28891]
[1777296850781,54.58,77762.05,0.0,-0.99834,0.0,0.29016]
[1777296851788,54.59,77764.11,0.0,-0.99833,0.0,0.29084]
[1777296852795,54.59,77765.25,0.0,-0.99833,0.0,0.29125]
[1777296854531,54.59,77760.07,0.0,-0.99834,0.0,0.28989]
[1777296855578,54.59,77763.2,0.0,-0.99833,0.0,0.29088]
[1777296855816,54.59,77764.23,0.0,-0.99833,0.0,0.29126]
[1777296856822,54.59,77761.94,0.0,-0.99833,0.0,0.29058]
[1777296857830,54.6,77762.96,0.0,-0.99833,0.0,0.29103]
[1777296859843,54.6,77760.27,0.0,-0.99834,0.0,0.2904]
[1777296860851,54.6,77761.83,0.0,-0.99833,0.0,0.29093]
[1777296864879,54.61,77762.89,0.0,-0.99833,0.0,0.29154]
[1777296866295,54.61,77762.89,0.0,-0.99833,0.0,0.29154]
[1777296866893,54.63,77766.86,0.0,-0.99832,0.0,0.2935]
[1777296867900,54.64,77763.62,0.0,-0.99832,0.0,0.29323]
[1777296869214,54.64,77763.62,0.0,-0.99832,0.0,0.29323]
[1777296869273,54.66,77759.94,0.0,-0.99832,0.0,0.29285]
[1777296869914,54.66,77757.47,0.0,-0.99832,0.0,0.29219]
[1777296870921,54.66,77756.01,0.0,-0.99833,0.0,0.29183]
[1777296871927,54.66,77757.05,0.0,-0.99833,0.0,0.29165]
[1777296872934,54.66,77759.89,0.0,-0.99832,0.0,0.29256]
[1777296873942,54.66,77761.7,0.0,-0.99832,0.0,0.29316]
[1777296874949,54.66,77763.39,0.0,-0.99831,0.0,0.29373]
[1777296875957,54.67,77762.46,0.0,-0.99832,0.0,0.29352]
[1777296876963,54.67,77753.7,0.0,-0.99833,0.0,0.29102]
[1777296877970,54.67,77757.48,0.0,-0.99832,0.0,0.2922]
[1777296878977,54.67,77764.03,0.0,-0.99831,0.0,0.2942]
[1777296879983,54.68,77771.07,0.0,-0.99829,0.0,0.29696]
[1777296881020,54.68,77771.07,0.0,-0.99829,0.0,0.29696]
[1777296881031,54.7,77773.01,0.0,-0.99829,0.0,0.29815]
[1777296881998,54.71,77771.91,0.0,-0.99828,0.0,0.29841]
[1777296884012,54.73,77767.15,0.0,-0.99829,0.0,0.29815]
[1777296885019,54.75,77764.69,0.0,-0.99829,0.0,0.29802]
[1777296886345,54.75,77762.75,0.0,-0.99829,0.0,0.2975]
[1777296887394,54.75,77762.75,0.0,-0.99829,0.0,0.2975]
[1777296888040,54.75,77753.04,0.0,-0.99831,0.0,0.29475]
[1777296889047,54.75,77749.1,0.0,-0.99831,0.0,0.29365]
[1777296890341,54.75,77749.1,0.0,-0.99831,0.0,0.29365]
[1777296890396,54.75,77744.39,0.0,-0.99832,0.0,0.29234]
[1777296891271,54.75,77744.39,0.0,-0.99832,0.0,0.29234]
[1777296891303,54.76,77742.86,0.0,-0.99832,0.0,0.29196]
[1777296894081,54.76,77741.84,0.0,-0.99833,0.0,0.29188]
[1777296895022,54.76,77741.84,0.0,-0.99833,0.0,0.29188]
[1777296896096,54.76,77744.05,0.0,-0.99832,0.0,0.29267]
[1777296898110,54.77,77749.08,0.0,-0.99831,0.0,0.29429]
[1777296900984,54.77,77748.5,0.0,-0.99831,0.0,0.29426]
[1777296901101,54.77,77748.5,0.0,-0.99831,0.0,0.29426]
[1777296901131,54.77,77743.39,0.0,-0.99832,0.0,0.29282]
[1777296902139,54.77,77725.68,0.0,-0.99835,0.0,0.28773]
[1777296903018,54.77,77725.68,0.0,-0.99835,0.0,0.28773]
[1777296903146,54.77,77728.39,0.0,-0.99835,0.0,0.2886]
[1777296904153,54.78,77732.16,0.0,-0.99834,0.0,0.28977]
[1777296905024,54.78,77732.16,0.0,-0.99834,0.0,0.28977]
[1777296905644,54.78,77732.16,0.0,-0.99834,0.0,0.28977]
[1777296905734,54.78,77736.52,0.0,-0.99833,0.0,0.29112]
[1777296906167,54.78,77741.95,0.0,-0.99832,0.0,0.29278]
[1777296907173,54.78,77740.76,0.0,-0.99832,0.0,0.29251]
[1777296908781,54.78,77736.85,0.0,-0.99833,0.0,0.29143]
[1777296909019,54.78,77736.85,0.0,-0.99833,0.0,0.29143]
[1777296909188,54.78,77736.04,0.0,-0.99833,0.0,0.29127]
[1777296910195,54.79,77732.31,0.0,-0.99834,0.0,0.29026]
[1777296911455,54.79,77730.73,0.0,-0.99834,0.0,0.28988]
[1777296912209,54.79,77734.36,0.0,-0.99833,0.0,0.29101]
[1777296913216,54.79,77738.91,0.0,-0.99832,0.0,0.29242]
[1777296914223,54.79,77742.79,0.0,-0.99831,0.0,0.29363]
[1777296915230,54.79,77744.33,0.0,-0.99831,0.0,0.29416]
[1777296917243,54.8,77743.04,0.0,-0.99831,0.0,0.29392]
[1777296918252,54.8,77741.06,0.0,-0.99832,0.0,0.29341]
[1777296919258,54.8,77736.6,0.0,-0.99832,0.0,0.29217]
[1777296920265,54.8,77732.25,0.0,-0.99833,0.0,0.29097]
[1777296921271,54.8,77739.33,0.0,-0.99832,0.0,0.29312]
[1777296922279,54.8,77744.12,0.0,-0.99831,0.0,0.29461]
[1777296926307,54.81,77741.97,0.0,-0.99831,0.0,0.29425]
[1777296929328,54.82,77742.86,0.0,-0.99831,0.0,0.29473]
[1777296930528,54.82,77743.83,0.0,-0.99831,0.0,0.29508]
[1777296931342,54.82,77744.73,0.0,-0.99831,0.0,0.29486]
[1777296934189,54.82,77744.61,0.0,-0.99831,0.0,0.29496]
[1777296934363,54.82,77748.27,0.0,-0.9983,0.0,0.29612]
[1777296935444,54.82,77748.27,0.0,-0.9983,0.0,0.29612]
[1777296935518,54.82,77748.27,0.0,-0.9983,0.0,0.29612]
[1777296935585,54.84,77756.87,0.0,-0.99828,0.0,0.29936]
[1777296936377,54.85,77757.31,0.0,-0.99827,0.0,0.30011]
[1777296937384,54.86,77752.04,0.0,-0.99828,0.0,0.29914]
[1777296938391,54.88,77753.49,0.0,-0.99827,0.0,0.30021]
[1777296939022,54.88,77753.49,0.0,-0.99827,0.0,0.30021]
[1777296939398,54.89,77757.48,0.0,-0.99826,0.0,0.30203]
[1777296941412,54.91,77758.39,0.0,-0.99825,0.0,0.30346]
[1777296942152,54.91,77758.39,0.0,-0.99825,0.0,0.30346]
[1777296942382,54.91,77758.39,0.0,-0.99825,0.0,0.30346]
[1777296942419,54.93,77762.21,0.0,-0.99824,0.0,0.30518]
[1777296943426,54.94,77768.75,0.0,-0.99823,0.0,0.3077]
[1777296944433,54.95,77775.84,0.0,-0.99821,0.0,0.31036]
[1777296945440,54.95,77776.08,0.0,-0.99821,0.0,0.31047]
[1777296946448,54.95,77777.92,0.0,-0.9982,0.0,0.31108]
[1777296947455,54.95,77782.33,0.0,-0.9982,0.0,0.31249]
[1777296948462,54.95,77777.83,0.0,-0.9982,0.0,0.31113]
[1777296949469,54.95,77780.42,0.0,-0.9982,0.0,0.31198]
[1777296950476,54.95,77784.23,0.0,-0.99819,0.0,0.31319]
[1777296952490,54.95,77786.02,0.0,-0.99819,0.0,0.31382]
[1777296953497,54.95,77783.51,0.0,-0.99819,0.0,0.31308]
[1777296954664,54.95,77780.73,0.0,-0.9982,0.0,0.31225]
[1777296955511,54.96,77781.54,0.0,-0.9982,0.0,0.31254]
[1777296956518,54.96,77780.39,0.0,-0.9982,0.0,0.31222]
[1777296957525,54.96,77778.5,0.0,-0.9982,0.0,0.31167]
[1777296958534,54.96,77776.47,0.0,-0.9982,0.0,0.31108]
[1777296959541,54.96,77775.09,0.0,-0.99821,0.0,0.31069]
[1777296961838,54.96,77774.74,0.0,-0.99821,0.0,0.31063]
[1777296961555,54.96,77771.59,0.0,-0.99821,0.0,0.3097]
[1777296962562,54.96,77765.49,0.0,-0.99822,0.0,0.30787]
[1777296963569,54.97,77760.8,0.0,-0.99823,0.0,0.30691]
[1777296964576,54.98,77755.8,0.0,-0.99824,0.0,0.30588]
[1777296965018,54.98,77755.8,0.0,-0.99824,0.0,0.30588]
[1777296965583,54.98,77752.95,0.0,-0.99824,0.0,0.30507]
[1777296966590,54.98,77748.48,0.0,-0.99825,0.0,0.30377]
[1777296967597,54.98,77749.62,0.0,-0.99825,0.0,0.30417]
[1777296968604,54.99,77747.98,0.0,-0.99825,0.0,0.30373]
[1777296969612,54.99,77753.97,0.0,-0.99824,0.0,0.3056]
[1777296970679,54.99,77753.97,0.0,-0.99824,0.0,0.3056]
[1777296970685,54.99,77759.14,0.0,-0.99823,0.0,0.30723]
[1777296971627,55.0,77772.25,0.0,-0.9982,0.0,0.31174]
[1777296972633,55.0,77768.91,0.0,-0.99821,0.0,0.31075]
[1777296976667,55.0,77764.42,0.0,-0.99821,0.0,0.30953]
[1777296977672,55.0,77754.67,0.0,-0.99823,0.0,0.3066]
[1777296978680,55.0,77751.33,0.0,-0.99824,0.0,0.30563]
[1777296979019,55.0,77751.33,0.0,-0.99824,0.0,0.30563]
[1777296979687,55.01,77749.89,0.0,-0.99824,0.0,0.30525]
[1777296980694,55.01,77751.59,0.0,-0.99824,0.0,0.30582]
[1777296982709,55.01,77754.98,0.0,-0.99823,0.0,0.30696]
[1777296984723,55.01,77761.94,0.0,-0.99822,0.0,0.30919]
[1777296984990,55.01,77761.94,0.0,-0.99822,0.0,0.30919]
[1777296985272,55.01,77761.94,0.0,-0.99822,0.0,0.30919]
[1777296985730,55.02,77773.89,0.0,-0.99819,0.0,0.31335]
[1777296986860,55.02,77777.01,0.0,-0.99818,0.0,0.31435]
[1777296987744,55.02,77779.48,0.0,-0.99818,0.0,0.31516]
[1777296989758,55.02,77778.26,0.0,-0.99818,0.0,0.31485]
[1777296990765,55.02,77772.05,0.0,-0.99819,0.0,0.31296]
[1777296991877,55.02,77772.05,0.0,-0.99819,0.0,0.31296]
[1777296991772,55.02,77769.03,0.0,-0.9982,0.0,0.31148]
[1777296992779,55.03,77767.95,0.0,-0.9982,0.0,0.31119]
[1777296993786,55.03,77761.38,0.0,-0.99822,0.0,0.30921]
[1777296994795,55.03,77759.68,0.0,-0.99822,0.0,0.30874]
[1777296995879,55.03,77759.68,0.0,-0.99822,0.0,0.30874]
[1777296996853,55.03,77759.66,0.0,-0.99822,0.0,0.30878]
[1777296996855,55.03,77765.73,0.0,-0.99821,0.0,0.31069]
[1777296997817,55.03,77768.36,0.0,-0.9982,0.0,0.31155]
[1777296998824,55.03,77769.87,0.0,-0.9982,0.0,0.31206]
[1777296999831,55.03,77776.86,0.0,-0.99818,0.0,0.31427]
[1777297000838,55.03,77774.46,0.0,-0.99819,0.0,0.31357]
[1777297001845,55.03,77777.1,0.0,-0.99818,0.0,0.31442]
[1777297002852,55.03,77781.84,0.0,-0.99817,0.0,0.31594]
[1777297003816,55.03,77781.84,0.0,-0.99817,0.0,0.31594]
[1777297005873,55.04,77779.85,0.0,-0.99818,0.0,0.31542]
[1777297006881,55.04,77778.62,0.0,-0.99818,0.0,0.31506]
[1777297008895,55.04,77780.45,0.0,-0.99817,0.0,0.3157]
[1777297009902,55.04,77789.4,0.0,-0.99816,0.0,0.31854]
[1777297011059,55.04,77789.4,0.0,-0.99816,0.0,0.31854]
[1777297011268,55.04,77789.4,0.0,-0.99816,0.0,0.31854]
[1777297011367,55.04,77790.93,0.0,-0.99815,0.0,0.31908]
[1777297011916,55.04,77791.98,0.0,-0.99815,0.0,0.31941]
[1777297013930,55.04,77793.52,0.0,-0.99815,0.0,0.31994]
[1777297015020,55.04,77793.52,0.0,-0.99815,0.0,0.31994]
[1777297015069,55.04,77792.84,0.0,-0.99815,0.0,0.31977]
[1777297015944,55.04,77793.75,0.0,-0.99815,0.0,0.32006]
[1777297018965,55.04,77794.74,0.0,-0.99814,0.0,0.32043]
[1777297019972,55.04,77793.92,0.0,-0.99815,0.0,0.32019]
[1777297020978,55.04,77791.62,0.0,-0.99815,0.0,0.31949]
[1777297023227,55.04,77792.04,0.0,-0.99815,0.0,0.31964]
[1777297023317,55.04,77792.04,0.0,-0.99815,0.0,0.31964]
[1777297023410,55.05,77801.27,0.0,-0.99813,0.0,0.32261]
[1777297024633,55.05,77801.27,0.0,-0.99813,0.0,0.32261]
[1777297024645,55.05,77814.61,0.0,-0.9981,0.0,0.32689]
[1777297025012,55.05,77807.73,0.0,-0.99812,0.0,0.32468]
[1777297026019,55.05,77797.94,0.0,-0.99814,0.0,0.32157]
[1777297027900,55.05,77797.94,0.0,-0.99814,0.0,0.32157]
[1777297027026,55.05,77794.01,0.0,-0.99815,0.0,0.32035]
[1777297028557,55.05,77794.01,0.0,-0.99815,0.0,0.32035]
[1777297028658,55.05,77792.33,0.0,-0.99815,0.0,0.31984]
[1777297030047,55.05,77794.04,0.0,-0.99814,0.0,0.32042]
[1777297031054,55.05,77795.13,0.0,-0.99814,0.0,0.32078]
[1777297032469,55.05,77790.86,0.0,-0.99815,0.0,0.31945]
[1777297033850,55.05,77790.86,0.0,-0.99815,0.0,0.31945]
[1777297033889,55.05,77791.22,0.0,-0.99815,0.0,0.31959]
[1777297035082,55.05,77793.17,0.0,-0.99815,0.0,0.32024]
[1777297036089,55.05,77796.55,0.0,-0.99814,0.0,0.32133]
[1777297037096,55.05,77795.39,0.0,-0.99814,0.0,0.32098]
[1777297038103,55.05,77793.85,0.0,-0.99814,0.0,0.32051]
[1777297039109,55.05,77796.82,0.0,-0.99814,0.0,0.32147]
[1777297040117,55.05,77806.22,0.0,-0.99812,0.0,0.32448]
[1777297041124,55.05,77807.52,0.0,-0.99812,0.0,0.3249]
[1777297042340,55.05,77807.52,0.0,-0.99812,0.0,0.3249]
[1777297042842,55.05,77810.7,0.0,-0.99811,0.0,0.32593]
[1777297043137,55.05,77813.04,0.0,-0.99811,0.0,0.32669]
[1777297044145,55.05,77814.4,0.0,-0.9981,0.0,0.32713]
[1777297045849,55.05,77814.4,0.0,-0.9981,0.0,0.32713]
[1777297048173,55.05,77811.95,0.0,-0.99811,0.0,0.32635]
[1777297049180,55.05,77809.29,0.0,-0.99811,0.0,0.3255]
[1777297051194,55.05,77813.12,0.0,-0.99811,0.0,0.32614]
[1777297052201,55.05,77818.75,0.0,-0.9981,0.0,0.32795]
[1777297053208,55.05,77825.48,0.0,-0.99808,0.0,0.33013]
[1777297054218,55.05,77828.53,0.0,-0.99808,0.0,0.33112]
[1777297055222,55.05,77820.81,0.0,-0.99809,0.0,0.32862]
[1777297056906,55.05,77815.83,0.0,-0.9981,0.0,0.32701]
[1777297057236,55.05,77823.1,0.0,-0.99809,0.0,0.32936]
[1777297058243,55.05,77828.65,0.0,-0.99808,0.0,0.33116]
[1777297062271,55.05,77830.89,0.0,-0.99807,0.0,0.33189]
[1777297063278,55.05,77827.58,0.0,-0.99808,0.0,0.33081]
[1777297064285,55.05,77828.62,0.0,-0.99808,0.0,0.33115]
[1777297067306,55.05,77825.44,0.0,-0.99808,0.0,0.33012]
[1777297069320,55.05,77824.41,0.0,-0.99809,0.0,0.32978]
[1777297070426,55.05,77822.75,0.0,-0.99809,0.0,0.32925]
[1777297071334,55.05,77827.73,0.0,-0.99808,0.0,0.33086]
[1777297072341,55.05,77822.76,0.0,-0.99809,0.0,0.32925]
[1777297074355,55.05,77824.37,0.0,-0.99809,0.0,0.32977]
[1777297077376,55.05,77825.71,0.0,-0.99808,0.0,0.33021]
[1777297078383,55.05,77824.33,0.0,-0.99809,0.0,0.32976]
[1777297080397,55.05,77821.17,0.0,-0.99809,0.0,0.32874]
[1777297081404,55.05,77824.04,0.0,-0.99809,0.0,0.32966]
[1777297082411,55.05,77827.44,0.0,-0.99808,0.0,0.33077]
[1777297084425,55.05,77828.51,0.0,-0.99808,0.0,0.33112]
[1777297086439,55.05,77823.7,0.0,-0.99809,0.0,0.32955]
[1777297087446,55.05,77818.78,0.0,-0.9981,0.0,0.32796]
[1777297088453,55.05,77815.15,0.0,-0.9981,0.0,0.32679]
[1777297089460,55.05,77822.73,0.0,-0.99809,0.0,0.32924]
[1777297090467,55.05,77823.6,0.0,-0.99809,0.0,0.32952]
[1777297092481,55.05,77827.9,0.0,-0.99808,0.0,0.33092]
[1777297093487,55.05,77828.88,0.0,-0.99808,0.0,0.33124]
[1777297094495,55.05,77832.02,0.0,-0.99807,0.0,0.33226]
[1777297095502,55.05,77836.05,0.0,-0.99806,0.0,0.33358]
[1777297096509,55.05,77841.61,0.0,-0.99805,0.0,0.33541]
[1777297097515,55.05,77842.77,0.0,-0.99805,0.0,0.33579]
[1777297098524,55.05,77844.5,0.0,-0.99804,0.0,0.33636]
[1777297100874,55.05,77846.21,0.0,-0.99804,0.0,0.33692]
[1777297101545,55.05,77844.17,0.0,-0.99804,0.0,0.33625]
[1777297102551,55.05,77845.35,0.0,-0.99804,0.0,0.33664]
[1777297103559,55.05,77847.88,0.0,-0.99804,0.0,0.33748]
[1777297104566,55.05,77850.77,0.0,-0.99803,0.0,0.33843]
[1777297105573,55.05,77854.07,0.0,-0.99802,0.0,0.33953]
[1777297106584,55.05,77848.62,0.0,-0.99804,0.0,0.33772]
[1777297107588,55.05,77836.01,0.0,-0.99806,0.0,0.33357]
[1777297108873,55.05,77830.22,0.0,-0.99807,0.0,0.33168]
[1777297110609,55.05,77831.32,0.0,-0.99807,0.0,0.33203]
[1777297112622,55.05,77832.13,0.0,-0.99807,0.0,0.33168]
[1777297114637,55.05,77829.52,0.0,-0.99808,0.0,0.33083]
[1777297118665,55.05,77827.76,0.0,-0.99808,0.0,0.33026]
[1777297119672,55.05,77822.9,0.0,-0.99809,0.0,0.32868]
[1777297120679,55.05,77819.0,0.0,-0.9981,0.0,0.32743]
[1777297122779,55.05,77819.09,0.0,-0.9981,0.0,0.32746]
[1777297122898,55.05,77819.09,0.0,-0.9981,0.0,0.32746]
[1777297122982,55.05,77818.23,0.0,-0.9981,0.0,0.32718]
[1777297123223,55.05,77818.23,0.0,-0.9981,0.0,0.32718]
[1777297123951,55.05,77818.23,0.0,-0.9981,0.0,0.32718]
[1777297124017,55.05,77809.39,0.0,-0.99812,0.0,0.32435]
[1777297124776,55.05,77809.39,0.0,-0.99812,0.0,0.32435]
[1777297124876,55.05,77809.15,0.0,-0.99812,0.0,0.32428]
[1777297125714,55.05,77811.95,0.0,-0.99811,0.0,0.32519]
[1777297126777,55.05,77811.95,0.0,-0.99811,0.0,0.32519]
[1777297126858,55.05,77809.33,0.0,-0.99812,0.0,0.32436]
[1777297127728,55.05,77804.56,0.0,-0.99813,0.0,0.32285]
[1777297130044,55.05,77804.85,0.0,-0.99813,0.0,0.32297]
[1777297130749,55.05,77810.34,0.0,-0.99812,0.0,0.32473]
[1777297131756,55.05,77814.02,0.0,-0.99811,0.0,0.32592]
[1777297132699,55.05,77814.02,0.0,-0.99811,0.0,0.32592]
[1777297132960,55.05,77814.02,0.0,-0.99811,0.0,0.32592]
[1777297133016,55.05,77816.77,0.0,-0.9981,0.0,0.32681]
[1777297133071,55.05,77816.77,0.0,-0.9981,0.0,0.32681]
[1777297133770,55.05,77838.6,0.0,-0.99806,0.0,0.33391]
[1777297134777,55.05,77843.41,0.0,-0.99805,0.0,0.33549]
[1777297135613,55.05,77843.41,0.0,-0.99805,0.0,0.33549]
[1777297135730,55.05,77843.41,0.0,-0.99805,0.0,0.33549]
[1777297135759,55.05,77843.41,0.0,-0.99805,0.0,0.33549]
[1777297135785,55.05,77854.92,0.0,-0.99803,0.0,0.3393]
[1777297136792,55.05,77859.88,0.0,-0.99801,0.0,0.34095]
[1777297137112,55.05,77859.88,0.0,-0.99801,0.0,0.34095]
[1777297137276,55.05,77859.88,0.0,-0.99801,0.0,0.34095]
[1777297137799,55.05,77862.53,0.0,-0.99801,0.0,0.34184]
[1777297138806,55.05,77863.53,0.0,-0.99801,0.0,0.34217]
[1777297140820,55.05,77860.31,0.0,-0.99801,0.0,0.34109]
[1777297141835,55.05,77868.92,0.0,-0.998,0.0,0.34398]
[1777297142842,55.05,77865.76,0.0,-0.998,0.0,0.34292]
[1777297145863,55.05,77868.42,0.0,-0.998,0.0,0.34381]
[1777297147877,55.05,77864.38,0.0,-0.99801,0.0,0.34245]
[1777297148884,55.05,77859.23,0.0,-0.99802,0.0,0.34073]
[1777297149891,55.05,77861.82,0.0,-0.99801,0.0,0.3416]
[1777297150898,55.05,77865.22,0.0,-0.998,0.0,0.34274]
[1777297151905,55.05,77861.01,0.0,-0.99801,0.0,0.34133]
[1777297153919,55.05,77862.97,0.0,-0.99801,0.0,0.34198]
[1777297154926,55.05,77868.92,0.0,-0.998,0.0,0.34398]
[1777297155932,55.05,77872.02,0.0,-0.99799,0.0,0.34502]
[1777297156940,55.05,77870.96,0.0,-0.99799,0.0,0.34467]
[1777297159961,55.05,77870.06,0.0,-0.99799,0.0,0.34436]
[1777297160968,55.05,77866.75,0.0,-0.998,0.0,0.34325]
[1777297161975,55.05,77867.85,0.0,-0.998,0.0,0.34362]
[1777297163988,55.05,77868.76,0.0,-0.998,0.0,0.34393]
[1777297164996,55.05,77867.49,0.0,-0.998,0.0,0.3435]
[1777297167009,55.05,77861.61,0.0,-0.99801,0.0,0.34153]
[1777297168017,55.05,77857.84,0.0,-0.99802,0.0,0.34027]
[1777297170031,55.05,77857.18,0.0,-0.99802,0.0,0.34005]
[1777297172046,55.05,77851.94,0.0,-0.99803,0.0,0.33768]
[1777297172392,55.05,77851.94,0.0,-0.99803,0.0,0.33768]
[1777297173053,55.05,77850.73,0.0,-0.99804,0.0,0.33728]
[1777297173105,55.05,77850.73,0.0,-0.99804,0.0,0.33728]
[1777297174060,55.05,77848.03,0.0,-0.99804,0.0,0.33639]
[1777297174125,55.05,77848.03,0.0,-0.99804,0.0,0.33639]
[1777297174322,55.05,77848.03,0.0,-0.99804,0.0,0.33639]
[1777297175067,55.05,77856.67,0.0,-0.99803,0.0,0.33925]
[1777297176074,55.05,77854.59,0.0,-0.99803,0.0,0.33856]
[1777297177084,55.05,77854.4,0.0,-0.99803,0.0,0.3385]
[1777297178131,55.05,77854.4,0.0,-0.99803,0.0,0.3385]
[1777297178232,55.05,77855.71,0.0,-0.99803,0.0,0.33893]
[1777297180102,55.05,77853.08,0.0,-0.99803,0.0,0.33806]
[1777297181110,55.05,77854.07,0.0,-0.99803,0.0,0.33839]
[1777297182117,55.05,77855.54,0.0,-0.99803,0.0,0.33887]
[1777297183124,55.05,77848.9,0.0,-0.99804,0.0,0.33667]
[1777297184130,55.05,77843.45,0.0,-0.99805,0.0,0.33488]
[1777297185755,55.05,77843.45,0.0,-0.99805,0.0,0.33488]
[1777297185869,55.05,77843.45,0.0,-0.99805,0.0,0.33488]
[1777297185952,55.05,77840.73,0.0,-0.99806,0.0,0.33399]
[1777297186378,55.05,77836.95,0.0,-0.99807,0.0,0.33275]
[1777297188269,55.05,77837.29,0.0,-0.99807,0.0,0.33286]
[1777297188345,55.05,77836.15,0.0,-0.99807,0.0,0.33249]
[1777297189166,55.05,77839.1,0.0,-0.99806,0.0,0.33345]
[1777297190269,55.05,77839.1,0.0,-0.99806,0.0,0.33345]
[1777297192777,55.05,77839.16,0.0,-0.99806,0.0,0.33347]
[1777297192781,55.05,77839.32,0.0,-0.99806,0.0,0.33352]
[1777297194431,55.05,77838.88,0.0,-0.99806,0.0,0.33338]
[1777297195208,55.05,77846.06,0.0,-0.99805,0.0,0.33574]
[1777297196511,55.05,77846.06,0.0,-0.99805,0.0,0.33574]
[1777297196611,55.05,77844.07,0.0,-0.99805,0.0,0.33508]
[1777297197222,55.05,77846.73,0.0,-0.99805,0.0,0.33596]
[1777297200463,55.05,77846.03,0.0,-0.99805,0.0,0.33573]
[1777297200508,55.05,77845.14,0.0,-0.99805,0.0,0.33543]
[1777297201250,55.05,77842.2,0.0,-0.99806,0.0,0.33447]
[1777297202257,55.05,77840.42,0.0,-0.99806,0.0,0.33388]
[1777297203493,55.05,77840.42,0.0,-0.99806,0.0,0.33388]
[1777297203572,55.05,77842.99,0.0,-0.99805,0.0,0.33473]
[1777297204271,55.05,77849.1,0.0,-0.99804,0.0,0.33674]
[1777297206285,55.05,77847.16,0.0,-0.99804,0.0,0.3361]
[1777297207292,55.05,77848.1,0.0,-0.99804,0.0,0.33641]
[1777297209306,55.05,77847.05,0.0,-0.99805,0.0,0.33606]
[1777297210313,55.05,77848.56,0.0,-0.99804,0.0,0.33656]
[1777297211320,55.05,77847.58,0.0,-0.99804,0.0,0.33624]
[1777297212326,55.05,77849.42,0.0,-0.99804,0.0,0.33685]
[1777297213334,55.05,77851.92,0.0,-0.99804,0.0,0.33767]
[1777297214730,55.05,77851.92,0.0,-0.99804,0.0,0.33767]
[1777297214769,55.05,77851.92,0.0,-0.99804,0.0,0.33767]
[1777297214802,55.05,77854.7,0.0,-0.99803,0.0,0.3386]
[1777297215348,55.05,77855.66,0.0,-0.99803,0.0,0.33891]
[1777297217362,55.05,77860.73,0.0,-0.99802,0.0,0.3406]
[1777297218270,55.05,77860.73,0.0,-0.99802,0.0,0.3406]
[1777297218369,55.05,77867.16,0.0,-0.998,0.0,0.34275]
[1777297219376,55.05,77868.01,0.0,-0.998,0.0,0.34304]
[1777297220383,55.05,77866.35,0.0,-0.998,0.0,0.34248]
[1777297221390,55.05,77868.81,0.0,-0.998,0.0,0.34331]
[1777297222397,55.05,77870.16,0.0,-0.998,0.0,0.34376]
[1777297226425,55.05,77867.15,0.0,-0.998,0.0,0.34275]
[1777297228439,55.05,77865.6,0.0,-0.99801,0.0,0.34223]
[1777297229446,55.05,77866.49,0.0,-0.998,0.0,0.34253]
[1777297230453,55.05,77865.12,0.0,-0.99801,0.0,0.34207]
[1777297231460,55.05,77866.19,0.0,-0.99801,0.0,0.34179]
[1777297232467,55.05,77869.32,0.0,-0.998,0.0,0.34284]
[1777297233474,55.05,77873.08,0.0,-0.99799,0.0,0.34411]
[1777297235488,55.05,77871.97,0.0,-0.998,0.0,0.34373]
[1777297238509,55.05,77873.57,0.0,-0.99799,0.0,0.34427]
[1777297239532,55.05,77864.7,0.0,-0.99801,0.0,0.3413]
[1777297240529,55.05,77861.26,0.0,-0.99802,0.0,0.34015]
[1777297241536,55.05,77852.88,0.0,-0.99804,0.0,0.33736]
[1777297242543,55.05,77855.84,0.0,-0.99803,0.0,0.33835]
[1777297243549,55.05,77857.76,0.0,-0.99803,0.0,0.33898]
[1777297245564,55.05,77856.7,0.0,-0.99803,0.0,0.33863]
[1777297246571,55.05,77850.75,0.0,-0.99804,0.0,0.33666]
[1777297247577,55.05,77849.57,0.0,-0.99804,0.0,0.33627]
[1777297248269,55.05,77849.57,0.0,-0.99804,0.0,0.33627]
[1777297248381,55.05,77849.57,0.0,-0.99804,0.0,0.33627]
[1777297248585,55.05,77847.91,0.0,-0.99805,0.0,0.33572]
[1777297249266,55.05,77847.91,0.0,-0.99805,0.0,0.33572]
[1777297249432,55.05,77847.91,0.0,-0.99805,0.0,0.33572]
[1777297249592,55.05,77839.37,0.0,-0.99806,0.0,0.33292]
[1777297250599,55.05,77839.17,0.0,-0.99807,0.0,0.33285]
[1777297251693,55.05,77835.5,0.0,-0.99807,0.0,0.33166]
[1777297252272,55.05,77835.5,0.0,-0.99807,0.0,0.33166]
[1777297252849,55.05,77835.5,0.0,-0.99807,0.0,0.33166]
[1777297252976,55.05,77835.5,0.0,-0.99807,0.0,0.33166]
[1777297253029,55.05,77847.48,0.0,-0.99805,0.0,0.33558]
[1777297253621,55.05,77862.95,0.0,-0.99802,0.0,0.34071]
[1777297255095,55.05,77866.94,0.0,-0.99801,0.0,0.34205]
[1777297255280,55.05,77866.94,0.0,-0.99801,0.0,0.34205]
[1777297255391,55.05,77866.94,0.0,-0.99801,0.0,0.34205]
[1777297255635,55.05,77867.33,0.0,-0.99801,0.0,0.34218]
[1777297256768,55.05,77867.33,0.0,-0.99801,0.0,0.34218]
[1777297256824,55.05,77866.01,0.0,-0.99801,0.0,0.34173]
[1777297258656,55.05,77867.82,0.0,-0.99801,0.0,0.34234]
[1777297259663,55.05,77868.69,0.0,-0.998,0.0,0.34263]
[1777297260268,55.05,77868.69,0.0,-0.998,0.0,0.34263]
[1777297260670,55.05,77862.94,0.0,-0.99802,0.0,0.34071]
[1777297262683,55.05,77865.97,0.0,-0.99801,0.0,0.34172]
[1777297263691,55.05,77866.78,0.0,-0.99801,0.0,0.34199]
[1777297267719,55.05,77869.35,0.0,-0.998,0.0,0.34285]
[1777297268726,55.05,77871.96,0.0,-0.998,0.0,0.34373]
[1777297269733,55.05,77877.22,0.0,-0.99799,0.0,0.3455]
[1777297270911,55.05,77877.22,0.0,-0.99799,0.0,0.3455]
[1777297270958,55.05,77877.22,0.0,-0.99799,0.0,0.3455]
[1777297271040,55.05,77878.8,0.0,-0.99798,0.0,0.34604]
[1777297271747,55.05,77880.37,0.0,-0.99798,0.0,0.34657]
[1777297272754,55.05,77881.28,0.0,-0.99798,0.0,0.34688]
[1777297274768,55.05,77882.71,0.0,-0.99797,0.0,0.34736]
[1777297275785,55.05,77883.63,0.0,-0.99797,0.0,0.34768]
[1777297276286,55.05,77883.63,0.0,-0.99797,0.0,0.34768]
[1777297276519,55.05,77883.63,0.0,-0.99797,0.0,0.34768]
[1777297276784,55.05,77891.43,0.0,-0.99795,0.0,0.35033]
[1777297277791,55.05,77899.32,0.0,-0.99794,0.0,0.35304]
[1777297278798,55.05,77902.99,0.0,-0.99793,0.0,0.35431]
[1777297279198,55.05,77902.99,0.0,-0.99793,0.0,0.35431]
[1777297279583,55.05,77902.99,0.0,-0.99793,0.0,0.35431]
[1777297280349,55.05,77914.95,0.0,-0.9979,0.0,0.35846]
[1777297280812,55.05,77925.14,0.0,-0.99788,0.0,0.36203]
[1777297281819,55.05,77929.04,0.0,-0.99787,0.0,0.3634]
[1777297283833,55.05,77918.64,0.0,-0.99789,0.0,0.35975]
[1777297284238,55.05,77918.64,0.0,-0.99789,0.0,0.35975]
[1777297284840,55.05,77911.58,0.0,-0.99791,0.0,0.35728]
[1777297287871,55.05,77919.68,0.0,-0.99789,0.0,0.36011]
[1777297288878,55.05,77921.34,0.0,-0.99789,0.0,0.36069]
[1777297291899,55.05,77926.43,0.0,-0.99788,0.0,0.36182]
[1777297295927,55.05,77929.54,0.0,-0.99787,0.0,0.36291]
[1777297297943,55.05,77935.42,0.0,-0.99786,0.0,0.36499]
[1777297298614,55.05,77935.42,0.0,-0.99786,0.0,0.36499]
[1777297298729,55.05,77935.42,0.0,-0.99786,0.0,0.36499]
[1777297298950,55.05,77939.73,0.0,-0.99785,0.0,0.36652]
[1777297300274,55.05,77941.23,0.0,-0.99785,0.0,0.36706]
[1777297300319,55.05,77941.23,0.0,-0.99785,0.0,0.36706]
[1777297300418,55.05,77941.23,0.0,-0.99785,0.0,0.36706]
[1777297300520,55.05,77941.23,0.0,-0.99785,0.0,0.36706]
[1777297300966,55.05,77941.16,0.0,-0.99785,0.0,0.36703]
[1777297304994,55.05,77937.79,0.0,-0.99786,0.0,0.36583]
[1777297305960,55.05,77937.79,0.0,-0.99786,0.0,0.36583]
[1777297306020,55.05,77937.79,0.0,-0.99786,0.0,0.36583]
[1777297306081,55.05,77937.79,0.0,-0.99786,0.0,0.36583]
[1777297306135,55.05,77940.39,0.0,-0.99785,0.0,0.36676]
[1777297306272,55.05,77940.39,0.0,-0.99785,0.0,0.36676]
[1777297310038,55.05,77944.36,0.0,-0.99784,0.0,0.36817]
[1777297311043,55.05,77956.89,0.0,-0.99781,0.0,0.37267]
[1777297312047,55.05,77951.04,0.0,-0.99783,0.0,0.37057]
[1777297313054,55.05,77944.18,0.0,-0.99784,0.0,0.36811]
[1777297314997,55.05,77944.22,0.0,-0.99784,0.0,0.36812]
[1777297315021,55.05,77944.22,0.0,-0.99784,0.0,0.36812]
[1777297315107,55.05,77944.22,0.0,-0.99784,0.0,0.36812]
[1777297315126,55.05,77943.94,0.0,-0.99784,0.0,0.36802]
[1777297315268,55.05,77943.94,0.0,-0.99784,0.0,0.36802]
[1777297317082,55.05,77940.89,0.0,-0.99785,0.0,0.36694]
[1777297317901,55.05,77940.89,0.0,-0.99785,0.0,0.36694]
[1777297319096,55.05,77936.16,0.0,-0.99786,0.0,0.36526]
[1777297320103,55.05,77940.47,0.0,-0.99785,0.0,0.36679]
[1777297320571,55.05,77940.47,0.0,-0.99785,0.0,0.36679]
[1777297320634,55.05,77940.47,0.0,-0.99785,0.0,0.36679]
[1777297320770,55.05,77940.47,0.0,-0.99785,0.0,0.36679]
[1777297321110,55.05,77942.4,0.0,-0.99784,0.0,0.36747]
[1777297321462,55.05,77942.4,0.0,-0.99784,0.0,0.36747]
[1777297322303,55.05,77940.04,0.0,-0.99785,0.0,0.36663]
[1777297323124,55.05,77935.53,0.0,-0.99786,0.0,0.36503]
[1777297324548,55.05,77934.45,0.0,-0.99786,0.0,0.36465]
[1777297325852,55.05,77936.69,0.0,-0.99786,0.0,0.36544]
[1777297325964,55.05,77936.69,0.0,-0.99786,0.0,0.36544]
[1777297326019,55.05,77936.69,0.0,-0.99786,0.0,0.36544]
[1777297326164,55.05,77937.61,0.0,-0.99786,0.0,0.36577]
[1777297327168,55.05,77927.53,0.0,-0.99788,0.0,0.36221]
[1777297328175,55.05,77907.8,0.0,-0.99792,0.0,0.35532]
[1777297328537,55.05,77907.8,0.0,-0.99792,0.0,0.35532]
[1777297329182,55.05,77899.84,0.0,-0.99794,0.0,0.35257]
[1777297329512,55.05,77899.84,0.0,-0.99794,0.0,0.35257]
[1777297329613,55.05,77899.84,0.0,-0.99794,0.0,0.35257]
[1777297329698,55.05,77899.84,0.0,-0.99794,0.0,0.35257]
[1777297330208,55.05,77919.85,0.0,-0.9979,0.0,0.35951]
[1777297331215,55.05,77927.66,0.0,-0.99788,0.0,0.36225]
[1777297332222,55.05,77931.88,0.0,-0.99787,0.0,0.36374]
[1777297333367,55.05,77931.88,0.0,-0.99787,0.0,0.36374]
[1777297333533,55.05,77931.88,0.0,-0.99787,0.0,0.36374]
[1777297334249,55.05,77953.3,0.0,-0.99782,0.0,0.37138]
[1777297335256,55.05,77958.45,0.0,-0.99781,0.0,0.37324]
[1777297337285,55.05,77953.65,0.0,-0.99782,0.0,0.3715]
[1777297339299,55.05,77945.03,0.0,-0.99784,0.0,0.36841]
[1777297340776,55.05,77945.03,0.0,-0.99784,0.0,0.36841]
[1777297340813,55.05,77945.03,0.0,-0.99784,0.0,0.36841]
[1777297340833,55.05,77943.24,0.0,-0.99784,0.0,0.36777]
[1777297341666,55.05,77943.24,0.0,-0.99784,0.0,0.36777]
[1777297341762,55.05,77943.24,0.0,-0.99784,0.0,0.36777]
[1777297341769,55.05,77943.24,0.0,-0.99784,0.0,0.36777]
[1777297341834,55.05,77943.24,0.0,-0.99784,0.0,0.36777]
[1777297342020,55.05,77943.24,0.0,-0.99784,0.0,0.36777]
[1777297342066,55.05,77941.43,0.0,-0.99785,0.0,0.36713]
[1777297343023,55.05,77941.43,0.0,-0.99785,0.0,0.36713]
[1777297344335,55.05,77937.25,0.0,-0.99786,0.0,0.36564]
[1777297345524,55.05,77937.25,0.0,-0.99786,0.0,0.36564]
[1777297345639,55.05,77937.25,0.0,-0.99786,0.0,0.36564]
[1777297345700,55.05,77932.45,0.0,-0.99787,0.0,0.36394]
[1777297346695,55.05,77932.45,0.0,-0.99787,0.0,0.36394]
[1777297346773,55.05,77932.45,0.0,-0.99787,0.0,0.36394]
[1777297346805,55.05,77932.45,0.0,-0.99787,0.0,0.36394]
[1777297346842,55.05,77932.45,0.0,-0.99787,0.0,0.36394]
[1777297347031,55.05,77932.45,0.0,-0.99787,0.0,0.36394]
[1777297347124,55.05,77932.23,0.0,-0.99787,0.0,0.36386]
[1777297347356,55.05,77920.8,0.0,-0.99789,0.0,0.35984]
[1777297348773,55.05,77920.8,0.0,-0.99789,0.0,0.35984]
[1777297348823,55.05,77920.8,0.0,-0.99789,0.0,0.35984]
[1777297348867,55.05,77916.18,0.0,-0.9979,0.0,0.35823]
[1777297350769,55.05,77916.2,0.0,-0.9979,0.0,0.35824]
[1777297351333,55.05,77916.95,0.0,-0.9979,0.0,0.3585]
[1777297351413,55.05,77916.95,0.0,-0.9979,0.0,0.3585]
[1777297351523,55.05,77916.95,0.0,-0.9979,0.0,0.3585]
[1777297351617,55.05,77916.82,0.0,-0.99791,0.0,0.3578]
[1777297353518,55.05,77916.7,0.0,-0.99791,0.0,0.35775]
[1777297353620,55.05,77913.37,0.0,-0.99791,0.0,0.3566]
[1777297355750,55.05,77911.26,0.0,-0.99792,0.0,0.35586]
[1777297355769,55.05,77911.26,0.0,-0.99792,0.0,0.35586]
[1777297355820,55.05,77911.26,0.0,-0.99792,0.0,0.35586]
[1777297356019,55.05,77911.26,0.0,-0.99792,0.0,0.35586]
[1777297356120,55.05,77910.19,0.0,-0.99792,0.0,0.35549]
[1777297357594,55.05,77908.89,0.0,-0.99792,0.0,0.35504]
[1777297358433,55.05,77903.68,0.0,-0.99794,0.0,0.35324]
[1777297360918,55.05,77903.09,0.0,-0.99794,0.0,0.35304]
[1777297360945,55.05,77903.09,0.0,-0.99794,0.0,0.35304]
[1777297361020,55.05,77903.09,0.0,-0.99794,0.0,0.35304]
[1777297361046,55.05,77906.67,0.0,-0.99793,0.0,0.35428]
[1777297362462,55.05,77903.14,0.0,-0.99794,0.0,0.35306]
[1777297364477,55.05,77900.61,0.0,-0.99794,0.0,0.35219]
[1777297365484,55.05,77895.79,0.0,-0.99795,0.0,0.35053]
[1777297368384,55.05,77897.7,0.0,-0.99795,0.0,0.35119]
[1777297368472,55.05,77897.7,0.0,-0.99795,0.0,0.35119]
[1777297368519,55.05,77897.7,0.0,-0.99795,0.0,0.35119]
[1777297368620,55.05,77896.4,0.0,-0.99795,0.0,0.35074]
[1777297371526,55.05,77890.61,0.0,-0.99796,0.0,0.34877]
[1777297372562,55.05,77890.61,0.0,-0.99796,0.0,0.34877]
[1777297372675,55.05,77890.61,0.0,-0.99796,0.0,0.34877]
[1777297372771,55.05,77890.61,0.0,-0.99796,0.0,0.34877]
[1777297373216,55.05,77890.61,0.0,-0.99796,0.0,0.34877]
[1777297373301,55.05,77886.2,0.0,-0.99797,0.0,0.34727]
[1777297373518,55.05,77886.2,0.0,-0.99797,0.0,0.34727]
[1777297375522,55.05,77883.93,0.0,-0.99798,0.0,0.3465]
[1777297377527,55.05,77882.25,0.0,-0.99798,0.0,0.34593]
[1777297377626,55.05,77882.25,0.0,-0.99798,0.0,0.34593]
[1777297377769,55.05,77882.25,0.0,-0.99798,0.0,0.34593]
[1777297377871,55.05,77883.98,0.0,-0.99798,0.0,0.34651]
[1777297383230,55.05,77885.74,0.0,-0.99797,0.0,0.34711]
[1777297383269,55.05,77885.74,0.0,-0.99797,0.0,0.34711]
[1777297383341,55.05,77884.8,0.0,-0.99798,0.0,0.34679]
[1777297383520,55.05,77884.8,0.0,-0.99798,0.0,0.34679]
[1777297383988,55.05,77884.8,0.0,-0.99798,0.0,0.34679]
[1777297384017,55.05,77883.1,0.0,-0.99798,0.0,0.34621]
[1777297384617,55.05,77872.35,0.0,-0.998,0.0,0.34259]
[1777297385624,55.05,77870.45,0.0,-0.99801,0.0,0.34195]
[1777297388105,55.05,77869.48,0.0,-0.99801,0.0,0.34163]
[1777297388199,55.05,77869.48,0.0,-0.99801,0.0,0.34163]
[1777297388268,55.05,77869.48,0.0,-0.99801,0.0,0.34163]
[1777297388220,55.05,77870.46,0.0,-0.99801,0.0,0.34196]
[1777297388646,55.05,77863.86,0.0,-0.99802,0.0,0.33975]
[1777297389653,55.05,77858.88,0.0,-0.99803,0.0,0.3381]
[1777297392190,55.05,77857.68,0.0,-0.99803,0.0,0.3377]
[1777297392232,55.05,77841.78,0.0,-0.99807,0.0,0.33247]
[1777297392692,55.05,77818.47,0.0,-0.99811,0.0,0.32493]
[1777297393520,55.05,77818.47,0.0,-0.99811,0.0,0.32493]
[1777297393691,55.06,77812.17,0.0,-0.99813,0.0,0.32292]
[1777297394698,55.06,77809.72,0.0,-0.99813,0.0,0.32215]
[1777297396830,55.06,77808.99,0.0,-0.99813,0.0,0.32193]
[1777297397529,55.06,77806.88,0.0,-0.99814,0.0,0.32127]
[1777297397918,55.06,77806.88,0.0,-0.99814,0.0,0.32127]
[1777297397945,55.06,77806.88,0.0,-0.99814,0.0,0.32127]
[1777297398022,55.06,77806.88,0.0,-0.99814,0.0,0.32127]
[1777297399733,55.06,77799.89,0.0,-0.99815,0.0,0.3191]
[1777297400740,55.06,77796.72,0.0,-0.99816,0.0,0.31812]
[1777297401747,55.06,77798.02,0.0,-0.99815,0.0,0.31855]
[1777297402754,55.06,77794.92,0.0,-0.99816,0.0,0.31759]
[1777297403760,55.06,77797.97,0.0,-0.99815,0.0,0.31857]
[1777297406782,55.06,77794.4,0.0,-0.99816,0.0,0.31751]
[1777297407789,55.06,77779.32,0.0,-0.99819,0.0,0.31283]
[1777297408796,55.06,77776.83,0.0,-0.9982,0.0,0.31208]
[1777297409803,55.06,77777.11,0.0,-0.99819,0.0,0.3122]
[1777297415104,55.06,77775.22,0.0,-0.9982,0.0,0.31116]
[1777297415133,55.06,77775.22,0.0,-0.9982,0.0,0.31116]
[1777297415246,55.06,77775.22,0.0,-0.9982,0.0,0.31116]
[1777297415272,55.06,77775.22,0.0,-0.9982,0.0,0.31116]
[1777297415343,55.06,77774.73,0.0,-0.9982,0.0,0.311]
[1777297415897,55.06,77774.73,0.0,-0.9982,0.0,0.311]
[1777297415929,55.06,77774.73,0.0,-0.9982,0.0,0.311]
[1777297416020,55.06,77774.73,0.0,-0.9982,0.0,0.311]
[1777297416036,55.06,77774.73,0.0,-0.9982,0.0,0.311]
[1777297416269,55.06,77774.73,0.0,-0.9982,0.0,0.311]
[1777297418866,55.06,77779.62,0.0,-0.99819,0.0,0.31252]
[1777297419915,55.06,77779.62,0.0,-0.99819,0.0,0.31252]
[1777297419974,55.06,77779.62,0.0,-0.99819,0.0,0.31252]
[1777297420020,55.06,77779.62,0.0,-0.99819,0.0,0.31252]
[1777297420051,55.06,77780.63,0.0,-0.99819,0.0,0.31283]
[1777297420728,55.06,77780.63,0.0,-0.99819,0.0,0.31283]
[1777297420763,55.06,77780.63,0.0,-0.99819,0.0,0.31283]
[1777297420768,55.06,77780.63,0.0,-0.99819,0.0,0.31283]
[1777297420790,55.06,77780.63,0.0,-0.99819,0.0,0.31283]
[1777297420904,55.06,77780.63,0.0,-0.99819,0.0,0.31283]
[1777297421018,55.06,77780.63,0.0,-0.99819,0.0,0.31283]
[1777297424700,55.06,77779.09,0.0,-0.99819,0.0,0.31235]
[1777297424756,55.06,77779.09,0.0,-0.99819,0.0,0.31235]
[1777297424769,55.06,77779.09,0.0,-0.99819,0.0,0.31235]
[1777297424970,55.06,77780.27,0.0,-0.99819,0.0,0.31272]
[1777297427425,55.06,77780.08,0.0,-0.99819,0.0,0.31266]
[1777297427523,55.06,77780.08,0.0,-0.99819,0.0,0.31266]
[1777297427537,55.06,77780.08,0.0,-0.99819,0.0,0.31266]
[1777297427769,55.06,77780.08,0.0,-0.99819,0.0,0.31266]
[1777297431105,55.06,77781.22,0.0,-0.99819,0.0,0.31301]
[1777297431134,55.06,77781.22,0.0,-0.99819,0.0,0.31301]
[1777297431268,55.06,77781.22,0.0,-0.99819,0.0,0.31301]
[1777297431307,55.06,77780.02,0.0,-0.99819,0.0,0.31264]
[1777297432464,55.06,77779.8,0.0,-0.99819,0.0,0.31257]
[1777297432488,55.06,77779.8,0.0,-0.99819,0.0,0.31257]
[1777297432520,55.06,77779.8,0.0,-0.99819,0.0,0.31257]
[1777297433970,55.06,77783.61,0.0,-0.99818,0.0,0.31375]
[1777297436761,55.06,77784.7,0.0,-0.99818,0.0,0.31409]
[1777297436770,55.06,77784.7,0.0,-0.99818,0.0,0.31409]
[1777297436884,55.06,77784.7,0.0,-0.99818,0.0,0.31409]
[1777297436994,55.06,77784.7,0.0,-0.99818,0.0,0.31409]
[1777297437019,55.06,77784.7,0.0,-0.99818,0.0,0.31409]
[1777297437133,55.06,77784.7,0.0,-0.99818,0.0,0.31409]
[1777297437166,55.06,77785.42,0.0,-0.99818,0.0,0.31432]
[1777297437697,55.06,77785.42,0.0,-0.99818,0.0,0.31432]
[1777297437769,55.06,77785.42,0.0,-0.99818,0.0,0.31432]
[1777297437808,55.06,77785.42,0.0,-0.99818,0.0,0.31432]
[1777297438019,55.06,77785.42,0.0,-0.99818,0.0,0.31432]
[1777297438120,55.06,77787.47,0.0,-0.99818,0.0,0.31496]
[1777297439521,55.06,77786.79,0.0,-0.99818,0.0,0.31474]
[1777297439655,55.06,77786.79,0.0,-0.99818,0.0,0.31474]
[1777297440021,55.06,77795.11,0.0,-0.99816,0.0,0.31735]
[1777297441022,55.06,77800.55,0.0,-0.99815,0.0,0.31908]
[1777297442030,55.06,77807.13,0.0,-0.99814,0.0,0.32118]
[1777297443036,55.06,77815.51,0.0,-0.99812,0.0,0.32386]
[1777297443521,55.06,77815.51,0.0,-0.99812,0.0,0.32386]
[1777297443666,55.06,77815.51,0.0,-0.99812,0.0,0.32386]
[1777297443772,55.06,77815.51,0.0,-0.99812,0.0,0.32386]
[1777297444019,55.06,77815.51,0.0,-0.99812,0.0,0.32386]
[1777297444096,55.06,77815.51,0.0,-0.99812,0.0,0.32386]
[1777297444120,55.06,77815.84,0.0,-0.99812,0.0,0.32398]
[1777297445050,55.07,77812.75,0.0,-0.99813,0.0,0.323]
[1777297446057,55.07,77815.13,0.0,-0.99812,0.0,0.32377]
[1777297446770,55.07,77815.13,0.0,-0.99812,0.0,0.32377]
[1777297447020,55.07,77815.13,0.0,-0.99812,0.0,0.32377]
[1777297447128,55.07,77815.13,0.0,-0.99812,0.0,0.32377]
[1777297447189,55.07,77830.98,0.0,-0.99809,0.0,0.32888]
[1777297448071,55.07,77830.78,0.0,-0.99809,0.0,0.32881]
[1777297449078,55.07,77822.97,0.0,-0.99811,0.0,0.32629]
[1777297449521,55.07,77822.97,0.0,-0.99811,0.0,0.32629]
[1777297449769,55.07,77822.97,0.0,-0.99811,0.0,0.32629]
[1777297449926,55.07,77822.97,0.0,-0.99811,0.0,0.32629]
[1777297450019,55.07,77822.97,0.0,-0.99811,0.0,0.32629]
[1777297450034,55.07,77822.97,0.0,-0.99811,0.0,0.32629]
[1777297450275,55.07,77822.97,0.0,-0.99811,0.0,0.32629]
[1777297450368,55.07,77825.1,0.0,-0.9981,0.0,0.32699]
[1777297451349,55.07,77825.1,0.0,-0.9981,0.0,0.32699]
[1777297451386,55.07,77825.1,0.0,-0.9981,0.0,0.32699]
[1777297451519,55.07,77826.56,0.0,-0.9981,0.0,0.32746]
[1777297453980,55.07,77826.01,0.0,-0.9981,0.0,0.32729]
[1777297454019,55.07,77826.01,0.0,-0.9981,0.0,0.32729]
[1777297454110,55.07,77826.01,0.0,-0.9981,0.0,0.32729]
[1777297454270,55.07,77826.01,0.0,-0.9981,0.0,0.32729]
[1777297454325,55.07,77827.22,0.0,-0.9981,0.0,0.32768]
[1777297457336,55.07,77827.23,0.0,-0.9981,0.0,0.32769]
[1777297457351,55.07,77827.23,0.0,-0.9981,0.0,0.32769]
[1777297457520,55.07,77827.43,0.0,-0.9981,0.0,0.32776]
[1777297459303,55.07,77828.41,0.0,-0.99809,0.0,0.32808]
[1777297459329,55.07,77828.41,0.0,-0.99809,0.0,0.32808]
[1777297459152,55.07,77831.13,0.0,-0.99809,0.0,0.32896]
[1777297459438,55.07,77831.13,0.0,-0.99809,0.0,0.32896]
[1777297459520,55.07,77831.13,0.0,-0.99809,0.0,0.32896]
[1777297459551,55.07,77831.13,0.0,-0.99809,0.0,0.32896]
[1777297460155,55.07,77832.43,0.0,-0.99809,0.0,0.32938]
[1777297461161,55.07,77835.18,0.0,-0.99808,0.0,0.33027]
[1777297461522,55.07,77835.18,0.0,-0.99808,0.0,0.33027]
[1777297461769,55.07,77835.18,0.0,-0.99808,0.0,0.33027]
[1777297461833,55.07,77835.18,0.0,-0.99808,0.0,0.33027]
[1777297462168,55.07,77834.34,0.0,-0.99808,0.0,0.33]
[1777297464183,55.07,77836.25,0.0,-0.99808,0.0,0.33062]
[1777297464931,55.07,77836.25,0.0,-0.99808,0.0,0.33062]
[1777297464991,55.07,77836.25,0.0,-0.99808,0.0,0.33062]
[1777297465019,55.07,77836.25,0.0,-0.99808,0.0,0.33062]
[1777297465098,55.07,77836.25,0.0,-0.99808,0.0,0.33062]
[1777297465223,55.07,77836.25,0.0,-0.99808,0.0,0.33062]
[1777297465269,55.07,77836.25,0.0,-0.99808,0.0,0.33062]
[1777297465319,55.07,77836.25,0.0,-0.99808,0.0,0.33062]
[1777297465371,55.07,77841.14,0.0,-0.99807,0.0,0.33222]
[1777297465584,55.07,77841.14,0.0,-0.99807,0.0,0.33222]
[1777297465694,55.07,77841.14,0.0,-0.99807,0.0,0.33222]
[1777297465770,55.07,77841.14,0.0,-0.99807,0.0,0.33222]
[1777297465803,55.07,77841.14,0.0,-0.99807,0.0,0.33222]
[1777297465912,55.07,77841.14,0.0,-0.99807,0.0,0.33222]
[1777297466019,55.07,77841.14,0.0,-0.99807,0.0,0.33222]
[1777297467521,55.07,77842.41,0.0,-0.99807,0.0,0.33263]
[1777297467774,55.07,77842.41,0.0,-0.99807,0.0,0.33263]
[1777297467883,55.07,77842.41,0.0,-0.99807,0.0,0.33263]
[1777297467996,55.07,77842.41,0.0,-0.99807,0.0,0.33263]
[1777297468018,55.07,77842.41,0.0,-0.99807,0.0,0.33263]
[1777297468107,55.07,77842.41,0.0,-0.99807,0.0,0.33263]
[1777297468217,55.07,77842.41,0.0,-0.99807,0.0,0.33263]
[1777297468269,55.07,77842.41,0.0,-0.99807,0.0,0.33263]
[1777297468330,55.07,77842.41,0.0,-0.99807,0.0,0.33263]
[1777297468319,55.07,77842.48,0.0,-0.99807,0.0,0.33265]
[1777297468441,55.07,77842.48,0.0,-0.99807,0.0,0.33265]
[1777297468520,55.07,77842.48,0.0,-0.99807,0.0,0.33265]
[1777297468553,55.07,77842.48,0.0,-0.99807,0.0,0.33265]
[1777297468664,55.07,77842.48,0.0,-0.99807,0.0,0.33265]
[1777297468774,55.07,77842.48,0.0,-0.99807,0.0,0.33265]
[1777297468805,55.07,77842.48,0.0,-0.99807,0.0,0.33265]
[1777297469218,55.07,77844.38,0.0,-0.99806,0.0,0.33328]
[1777297471521,55.07,77844.36,0.0,-0.99806,0.0,0.33265]
[1777297471737,55.07,77844.36,0.0,-0.99806,0.0,0.33265]
[1777297471770,55.07,77844.36,0.0,-0.99806,0.0,0.33265]
[1777297471851,55.07,77844.36,0.0,-0.99806,0.0,0.33265]
[1777297472019,55.07,77844.36,0.0,-0.99806,0.0,0.33265]
[1777297472239,55.07,77843.42,0.0,-0.99807,0.0,0.33234]
[1777297474253,55.07,77841.54,0.0,-0.99807,0.0,0.33173]
[1777297475525,55.07,77842.19,0.0,-0.99807,0.0,0.33194]
[1777297475599,55.07,77842.19,0.0,-0.99807,0.0,0.33194]
[1777297475639,55.07,77842.19,0.0,-0.99807,0.0,0.33194]
[1777297476267,55.07,77851.17,0.0,-0.99805,0.0,0.33488]
[1777297477293,55.07,77851.17,0.0,-0.99805,0.0,0.33488]
[1777297477395,55.07,77852.21,0.0,-0.99805,0.0,0.33522]
[1777297477804,55.07,77852.21,0.0,-0.99805,0.0,0.33522]
[1777297477844,55.07,77852.21,0.0,-0.99805,0.0,0.33522]
[1777297478019,55.07,77852.21,0.0,-0.99805,0.0,0.33522]
[1777297478282,55.07,77857.57,0.0,-0.99804,0.0,0.33699]
[1777297480296,55.07,77863.78,0.0,-0.99802,0.0,0.33905]
[1777297481303,55.07,77858.26,0.0,-0.99804,0.0,0.33722]
[1777297482310,55.07,77850.64,0.0,-0.99805,0.0,0.33471]
[1777297482470,55.07,77850.64,0.0,-0.99805,0.0,0.33471]
[1777297482481,55.07,77850.64,0.0,-0.99805,0.0,0.33471]
[1777297482518,55.07,77850.64,0.0,-0.99805,0.0,0.33471]
[1777297483316,55.07,77849.61,0.0,-0.99805,0.0,0.33437]
[1777297484324,55.07,77852.3,0.0,-0.99805,0.0,0.33525]
[1777297486339,55.07,77854.5,0.0,-0.99804,0.0,0.33598]
[1777297487332,55.07,77854.5,0.0,-0.99804,0.0,0.33598]
[1777297487346,55.07,77850.94,0.0,-0.99805,0.0,0.33481]
[1777297487446,55.07,77850.94,0.0,-0.99805,0.0,0.33481]
[1777297487525,55.07,77850.94,0.0,-0.99805,0.0,0.33481]
[1777297488353,55.07,77852.49,0.0,-0.99805,0.0,0.33532]
[1777297489360,55.07,77850.47,0.0,-0.99805,0.0,0.33465]
[1777297490256,55.07,77850.47,0.0,-0.99805,0.0,0.33465]
[1777297490269,55.07,77850.47,0.0,-0.99805,0.0,0.33465]
[1777297490291,55.07,77850.47,0.0,-0.99805,0.0,0.33465]
[1777297490550,55.07,77851.64,0.0,-0.99805,0.0,0.33504]
[1777297491374,55.07,77856.65,0.0,-0.99804,0.0,0.33669]
[1777297492381,55.07,77864.34,0.0,-0.99802,0.0,0.33924]
[1777297492857,55.07,77864.34,0.0,-0.99802,0.0,0.33924]
[1777297492910,55.07,77864.34,0.0,-0.99802,0.0,0.33924]
[1777297493019,55.07,77864.34,0.0,-0.99802,0.0,0.33924]
[1777297493388,55.07,77865.91,0.0,-0.99802,0.0,0.33976]
[1777297495402,55.07,77867.47,0.0,-0.99802,0.0,0.34028]
[1777297496094,55.07,77867.47,0.0,-0.99802,0.0,0.34028]
[1777297496203,55.07,77867.47,0.0,-0.99802,0.0,0.34028]
[1777297496268,55.07,77867.47,0.0,-0.99802,0.0,0.34028]
[1777297496409,55.07,77865.0,0.0,-0.99802,0.0,0.33946]
[1777297499430,55.07,77860.35,0.0,-0.99803,0.0,0.33791]
[1777297499959,55.07,77860.35,0.0,-0.99803,0.0,0.33791]
[1777297500019,55.07,77860.35,0.0,-0.99803,0.0,0.33791]
[1777297500083,55.07,77860.35,0.0,-0.99803,0.0,0.33791]
[1777297500269,55.07,77860.35,0.0,-0.99803,0.0,0.33791]
[1777297500437,55.07,77855.86,0.0,-0.99804,0.0,0.33643]
[1777297502451,55.07,77853.77,0.0,-0.99805,0.0,0.33574]
[1777297503456,55.07,77853.77,0.0,-0.99805,0.0,0.33574]
[1777297503467,55.07,77853.77,0.0,-0.99805,0.0,0.33574]
[1777297503519,55.07,77853.77,0.0,-0.99805,0.0,0.33574]
[1777297503527,55.07,77852.24,0.0,-0.99805,0.0,0.33523]
[1777297505472,55.07,77862.23,0.0,-0.99803,0.0,0.33854]
[1777297507071,55.07,77862.23,0.0,-0.99803,0.0,0.33854]
[1777297507180,55.07,77862.23,0.0,-0.99803,0.0,0.33854]
[1777297507268,55.07,77862.23,0.0,-0.99803,0.0,0.33854]
[1777297507282,55.07,77866.76,0.0,-0.99802,0.0,0.34004]
[1777297511278,55.07,77867.67,0.0,-0.99802,0.0,0.34035]
[1777297511385,55.07,77867.67,0.0,-0.99802,0.0,0.34035]
[1777297511519,55.07,77866.89,0.0,-0.99802,0.0,0.34009]
[1777297512522,55.07,77859.24,0.0,-0.99803,0.0,0.33755]
[1777297513529,55.07,77857.58,0.0,-0.99804,0.0,0.337]
[1777297516835,55.07,77857.64,0.0,-0.99804,0.0,0.33702]
[1777297516872,55.07,77857.64,0.0,-0.99804,0.0,0.33702]
[1777297516910,55.07,77857.64,0.0,-0.99804,0.0,0.33702]
[1777297517020,55.07,77857.64,0.0,-0.99804,0.0,0.33702]
[1777297517121,55.07,77852.77,0.0,-0.99805,0.0,0.33541]
[1777297517595,55.07,77850.37,0.0,-0.99805,0.0,0.33462]
[1777297521623,55.07,77851.94,0.0,-0.99805,0.0,0.33514]
[1777297523908,55.07,77851.81,0.0,-0.99805,0.0,0.33509]
[1777297524019,55.07,77851.81,0.0,-0.99805,0.0,0.33509]
[1777297524269,55.07,77851.81,0.0,-0.99805,0.0,0.33509]
[1777297524322,55.07,77847.48,0.0,-0.99806,0.0,0.33367]
[1777297525651,55.07,77843.67,0.0,-0.99807,0.0,0.33242]
[1777297527774,55.07,77843.37,0.0,-0.99807,0.0,0.33232]
[1777297527879,55.07,77843.37,0.0,-0.99807,0.0,0.33232]
[1777297527989,55.07,77843.37,0.0,-0.99807,0.0,0.33232]
[1777297528019,55.07,77843.37,0.0,-0.99807,0.0,0.33232]
[1777297528091,55.07,77845.09,0.0,-0.99806,0.0,0.33289]
[1777297528672,55.07,77846.74,0.0,-0.99806,0.0,0.33343]
[1777297529686,55.07,77840.55,0.0,-0.99807,0.0,0.3314]
[1777297530689,55.07,77825.59,0.0,-0.9981,0.0,0.32656]
[1777297531696,55.07,77819.21,0.0,-0.99812,0.0,0.32391]
[1777297532703,55.07,77807.65,0.0,-0.99814,0.0,0.32024]
[1777297533710,55.07,77809.57,0.0,-0.99814,0.0,0.32086]
[1777297535201,55.07,77809.57,0.0,-0.99814,0.0,0.32086]
[1777297535313,55.07,77809.57,0.0,-0.99814,0.0,0.32086]
[1777297535418,55.07,77809.57,0.0,-0.99814,0.0,0.32086]
[1777297535357,55.07,77811.29,0.0,-0.99814,0.0,0.32144]
[1777297536307,55.07,77811.29,0.0,-0.99814,0.0,0.32144]
[1777297536414,55.07,77811.29,0.0,-0.99814,0.0,0.32144]
[1777297536455,55.07,77811.88,0.0,-0.99813,0.0,0.32164]
[1777297537737,55.07,77808.12,0.0,-0.99814,0.0,0.32046]
[1777297541454,55.07,77809.09,0.0,-0.99814,0.0,0.32081]
[1777297541521,55.07,77809.57,0.0,-0.99814,0.0,0.32099]
[1777297541562,55.07,77809.57,0.0,-0.99814,0.0,0.32099]
[1777297541770,55.07,77809.57,0.0,-0.99814,0.0,0.32099]
[1777297542230,55.07,77808.01,0.0,-0.99814,0.0,0.32051]
[1777297542773,55.07,77810.16,0.0,-0.99814,0.0,0.32119]
[1777297544021,55.07,77810.16,0.0,-0.99814,0.0,0.32119]
[1777297544270,55.07,77810.16,0.0,-0.99814,0.0,0.32119]
[1777297544302,55.07,77810.16,0.0,-0.99814,0.0,0.32119]
[1777297544354,55.07,77808.55,0.0,-0.99814,0.0,0.32072]
[1777297545172,55.07,77808.55,0.0,-0.99814,0.0,0.32072]
[1777297545203,55.07,77808.55,0.0,-0.99814,0.0,0.32072]
[1777297545272,55.07,77808.55,0.0,-0.99814,0.0,0.32072]
[1777297545345,55.07,77808.55,0.0,-0.99814,0.0,0.32072]
[1777297548019,55.07,77808.81,0.0,-0.99814,0.0,0.32083]
[1777297548268,55.07,77808.81,0.0,-0.99814,0.0,0.32083]
[1777297548378,55.07,77808.81,0.0,-0.99814,0.0,0.32083]
[1777297548479,55.07,77808.63,0.0,-0.99814,0.0,0.32081]
[1777297548815,55.07,77805.84,0.0,-0.99814,0.0,0.31992]
[1777297550828,55.07,77807.31,0.0,-0.99814,0.0,0.32043]
[1777297552022,55.07,77807.31,0.0,-0.99814,0.0,0.32043]
[1777297552268,55.07,77807.31,0.0,-0.99814,0.0,0.32043]
[1777297552380,55.07,77807.31,0.0,-0.99814,0.0,0.32043]
[1777297552469,55.07,77807.04,0.0,-0.99814,0.0,0.32038]
[1777297553850,55.07,77808.57,0.0,-0.99814,0.0,0.32088]
[1777297554857,55.07,77806.02,0.0,-0.99814,0.0,0.32009]
[1777297556032,55.07,77806.02,0.0,-0.99814,0.0,0.32009]
[1777297556269,55.07,77806.02,0.0,-0.99814,0.0,0.32009]
[1777297556378,55.07,77806.02,0.0,-0.99814,0.0,0.32009]
[1777297556490,55.07,77806.02,0.0,-0.99814,0.0,0.32009]
[1777297556479,55.07,77806.41,0.0,-0.99814,0.0,0.32025]
[1777297556518,55.07,77806.41,0.0,-0.99814,0.0,0.32025]
[1777297556581,55.07,77806.41,0.0,-0.99814,0.0,0.32025]
[1777297556871,55.07,77806.14,0.0,-0.99814,0.0,0.32016]
[1777297557813,55.07,77806.14,0.0,-0.99814,0.0,0.32016]
[1777297558018,55.07,77806.14,0.0,-0.99814,0.0,0.32016]
[1777297558132,55.07,77806.14,0.0,-0.99814,0.0,0.32016]
[1777297560022,55.08,77804.51,0.0,-0.99815,0.0,0.31968]
[1777297560231,55.08,77804.51,0.0,-0.99815,0.0,0.31968]
[1777297560273,55.08,77804.51,0.0,-0.99815,0.0,0.31968]
[1777297560385,55.08,77804.51,0.0,-0.99815,0.0,0.31968]
[1777297560447,55.08,77804.54,0.0,-0.99815,0.0,0.31973]
[1777297560888,55.08,77804.54,0.0,-0.99815,0.0,0.31973]
[1777297560980,55.08,77804.54,0.0,-0.99815,0.0,0.31973]
[1777297561024,55.08,77804.54,0.0,-0.99815,0.0,0.31973]
[1777297561116,55.08,77804.54,0.0,-0.99815,0.0,0.31973]
[1777297561270,55.08,77804.54,0.0,-0.99815,0.0,0.31973]
[1777297561371,55.08,77790.13,0.0,-0.99817,0.0,0.31522]
[1777297561521,55.08,77790.13,0.0,-0.99817,0.0,0.31522]
[1777297561621,55.08,77790.13,0.0,-0.99817,0.0,0.31522]
[1777297561732,55.08,77790.13,0.0,-0.99817,0.0,0.31522]
[1777297561770,55.08,77790.13,0.0,-0.99817,0.0,0.31522]
[1777297561881,55.08,77790.13,0.0,-0.99817,0.0,0.31522]
[1777297562433,55.08,77790.13,0.0,-0.99817,0.0,0.31522]
[1777297562520,55.08,77786.12,0.0,-0.99818,0.0,0.31398]
[1777297562912,55.08,77791.41,0.0,-0.99817,0.0,0.31565]
[1777297564021,55.08,77791.41,0.0,-0.99817,0.0,0.31565]
[1777297564269,55.08,77791.41,0.0,-0.99817,0.0,0.31565]
[1777297564287,55.08,77791.41,0.0,-0.99817,0.0,0.31565]
[1777297564398,55.08,77791.41,0.0,-0.99817,0.0,0.31565]
[1777297564499,55.08,77796.22,0.0,-0.99816,0.0,0.31722]
[1777297564510,55.08,77796.22,0.0,-0.99816,0.0,0.31722]
[1777297564519,55.08,77796.22,0.0,-0.99816,0.0,0.31722]
[1777297564638,55.08,77796.22,0.0,-0.99816,0.0,0.31722]
[1777297567411,55.08,77797.48,0.0,-0.99816,0.0,0.31764]
[1777297567442,55.08,77798.4,0.0,-0.99816,0.0,0.31797]
[1777297568020,55.08,77798.4,0.0,-0.99816,0.0,0.31797]
[1777297568269,55.08,77798.4,0.0,-0.99816,0.0,0.31797]
[1777297568379,55.08,77798.4,0.0,-0.99816,0.0,0.31797]
[1777297568512,55.08,77798.4,0.0,-0.99816,0.0,0.31797]
[1777297568481,55.08,77802.48,0.0,-0.99815,0.0,0.31928]
[1777297568571,55.08,77802.48,0.0,-0.99815,0.0,0.31928]
[1777297569820,55.08,77801.65,0.0,-0.99815,0.0,0.31902]
[1777297569907,55.08,77801.65,0.0,-0.99815,0.0,0.31902]
[1777297570015,55.08,77801.65,0.0,-0.99815,0.0,0.31902]
[1777297570020,55.08,77801.65,0.0,-0.99815,0.0,0.31902]
[1777297570292,55.08,77801.65,0.0,-0.99815,0.0,0.31902]
[1777297570373,55.08,77798.08,0.0,-0.99816,0.0,0.31793]
[1777297570969,55.08,77787.24,0.0,-0.99818,0.0,0.31454]
[1777297572473,55.08,77787.24,0.0,-0.99818,0.0,0.31454]
[1777297571976,55.08,77783.03,0.0,-0.99819,0.0,0.31326]
[1777297572556,55.08,77783.03,0.0,-0.99819,0.0,0.31326]
[1777297572983,55.08,77775.49,0.0,-0.9982,0.0,0.31095]
[1777297573991,55.08,77775.49,0.0,-0.9982,0.0,0.31095]
[1777297574022,55.08,77775.49,0.0,-0.9982,0.0,0.31095]
[1777297574099,55.08,77773.43,0.0,-0.9982,0.0,0.31038]
[1777297574997,55.08,77772.19,0.0,-0.99821,0.0,0.31]
[1777297576027,55.08,77772.19,0.0,-0.99821,0.0,0.31]
[1777297578018,55.09,77762.06,0.0,-0.99823,0.0,0.30701]
[1777297579025,55.09,77760.4,0.0,-0.99823,0.0,0.30655]
[1777297580031,55.09,77757.27,0.0,-0.99823,0.0,0.30564]
[1777297581039,55.09,77756.32,0.0,-0.99824,0.0,0.30539]
[1777297582020,55.09,77756.32,0.0,-0.99824,0.0,0.30539]
[1777297582133,55.09,77756.32,0.0,-0.99824,0.0,0.30539]
[1777297582235,55.09,77747.85,0.0,-0.99825,0.0,0.30283]
[1777297583053,55.09,77745.69,0.0,-0.99826,0.0,0.30218]
[1777297584060,55.09,77747.59,0.0,-0.99825,0.0,0.30275]
[1777297587081,55.09,77742.16,0.0,-0.99826,0.0,0.30118]
[1777297588087,55.09,77740.0,0.0,-0.99827,0.0,0.30053]
[1777297589094,55.09,77738.29,0.0,-0.99827,0.0,0.30002]
[1777297590102,55.09,77736.76,0.0,-0.99827,0.0,0.29956]
[1777297591109,55.09,77738.06,0.0,-0.99827,0.0,0.29938]
[1777297592116,55.09,77742.25,0.0,-0.99827,0.0,0.30063]
[1777297593123,55.09,77745.09,0.0,-0.99826,0.0,0.30148]
[1777297594233,55.09,77745.09,0.0,-0.99826,0.0,0.30148]
[1777297594262,55.09,77746.73,0.0,-0.99826,0.0,0.30197]
[1777297595137,55.09,77749.31,0.0,-0.99825,0.0,0.30275]
[1777297595553,55.09,77749.31,0.0,-0.99825,0.0,0.30275]
[1777297596144,55.09,77755.57,0.0,-0.99824,0.0,0.30464]
[1777297597370,55.09,77755.57,0.0,-0.99824,0.0,0.30464]
[1777297597518,55.09,77755.57,0.0,-0.99824,0.0,0.30464]
[1777297597533,55.09,77758.83,0.0,-0.99823,0.0,0.30563]
[1777297598158,55.09,77755.9,0.0,-0.99824,0.0,0.30474]
[1777297600018,55.09,77756.4,0.0,-0.99824,0.0,0.30489]
[1777297600172,55.09,77759.05,0.0,-0.99823,0.0,0.3057]
[1777297601178,55.09,77760.8,0.0,-0.99823,0.0,0.30623]
[1777297602186,55.09,77761.91,0.0,-0.99823,0.0,0.30657]
[1777297604200,55.09,77763.92,0.0,-0.99822,0.0,0.30718]
[1777297606213,55.09,77770.54,0.0,-0.99821,0.0,0.3092]
[1777297606891,55.09,77770.54,0.0,-0.99821,0.0,0.3092]
[1777297607018,55.09,77770.54,0.0,-0.99821,0.0,0.3092]
[1777297607221,55.09,77777.62,0.0,-0.9982,0.0,0.31142]
[1777297607622,55.09,77777.62,0.0,-0.9982,0.0,0.31142]
[1777297607793,55.09,77777.62,0.0,-0.9982,0.0,0.31142]
[1777297608228,55.09,77787.26,0.0,-0.99818,0.0,0.31445]
[1777297609235,55.09,77789.35,0.0,-0.99817,0.0,0.31513]
[1777297610028,55.09,77789.35,0.0,-0.99817,0.0,0.31513]
[1777297610241,55.09,77789.28,0.0,-0.99817,0.0,0.3151]
[1777297613263,55.09,77787.11,0.0,-0.99818,0.0,0.31443]
[1777297614270,55.09,77786.07,0.0,-0.99818,0.0,0.3141]
[1777297616283,55.09,77785.07,0.0,-0.99818,0.0,0.31379]
[1777297617291,55.09,77780.6,0.0,-0.99819,0.0,0.31241]
[1777297618298,55.09,77779.27,0.0,-0.99819,0.0,0.31199]
[1777297620311,55.09,77778.4,0.0,-0.9982,0.0,0.31173]
[1777297621319,55.09,77777.63,0.0,-0.9982,0.0,0.31149]
[1777297626354,55.09,77778.7,0.0,-0.9982,0.0,0.31182]
[1777297629923,55.09,77778.85,0.0,-0.9982,0.0,0.31186]
[1777297630382,55.09,77773.03,0.0,-0.99821,0.0,0.31007]
[1777297631389,55.09,77771.39,0.0,-0.99821,0.0,0.30957]
[1777297632587,55.09,77771.39,0.0,-0.99821,0.0,0.30957]
[1777297633568,55.09,77725.74,0.0,-0.9983,0.0,0.29582]
[1777297634261,55.09,77725.74,0.0,-0.9983,0.0,0.29582]
[1777297634421,55.09,77693.04,0.0,-0.99835,0.0,0.2863]
[1777297635429,55.09,77649.62,0.0,-0.99843,0.0,0.27408]
[1777297636334,55.09,77649.62,0.0,-0.99843,0.0,0.27408]
[1777297636446,55.09,77631.76,0.0,-0.99846,0.0,0.26919]
[1777297637449,55.09,77647.01,0.0,-0.99844,0.0,0.27336]
[1777297638487,55.09,77677.05,0.0,-0.99838,0.0,0.28175]
[1777297639421,55.09,77677.05,0.0,-0.99838,0.0,0.28175]
[1777297639485,55.09,77689.55,0.0,-0.99836,0.0,0.2853]
[1777297640585,55.09,77689.55,0.0,-0.99836,0.0,0.2853]
[1777297640492,55.09,77675.55,0.0,-0.99839,0.0,0.28132]
[1777297641359,55.09,77675.55,0.0,-0.99839,0.0,0.28132]
[1777297641526,55.09,77675.55,0.0,-0.99839,0.0,0.28132]
[1777297641501,55.09,77661.02,0.0,-0.99841,0.0,0.27724]
[1777297642510,55.09,77662.44,0.0,-0.99841,0.0,0.27764]
[1777297643524,55.09,77669.39,0.0,-0.9984,0.0,0.27959]
[1777297645548,55.09,77671.3,0.0,-0.99839,0.0,0.28012]
[1777297646435,55.09,77671.3,0.0,-0.99839,0.0,0.28012]
[1777297646570,55.09,77671.3,0.0,-0.99839,0.0,0.28012]
[1777297646544,55.09,77684.5,0.0,-0.99837,0.0,0.28386]
[1777297647550,55.09,77684.52,0.0,-0.99837,0.0,0.28387]
[1777297648559,55.09,77678.01,0.0,-0.99838,0.0,0.28202]
[1777297648785,55.09,77678.01,0.0,-0.99838,0.0,0.28202]
[1777297649148,55.09,77678.01,0.0,-0.99838,0.0,0.28202]
[1777297649270,55.09,77678.01,0.0,-0.99838,0.0,0.28202]
[1777297649538,55.09,77678.01,0.0,-0.99838,0.0,0.28202]
[1777297649565,55.09,77674.0,0.0,-0.99839,0.0,0.28088]
[1777297650586,55.09,77670.77,0.0,-0.99839,0.0,0.27997]
[1777297651592,55.09,77658.28,0.0,-0.99842,0.0,0.27594]
[1777297651890,55.09,77658.28,0.0,-0.99842,0.0,0.27594]
[1777297652023,55.09,77658.28,0.0,-0.99842,0.0,0.27594]
[1777297652191,55.09,77658.28,0.0,-0.99842,0.0,0.27594]
[1777297652395,55.09,77658.28,0.0,-0.99842,0.0,0.27594]
[1777297652590,55.09,77658.28,0.0,-0.99842,0.0,0.27594]
[1777297652599,55.09,77635.36,0.0,-0.99846,0.0,0.26964]
[1777297652792,55.09,77635.36,0.0,-0.99846,0.0,0.26964]
[1777297653277,55.09,77635.36,0.0,-0.99846,0.0,0.26964]
[1777297653606,55.09,77624.64,0.0,-0.99848,0.0,0.26674]
[1777297655276,55.09,77624.64,0.0,-0.99848,0.0,0.26674]
[1777297655298,55.09,77621.63,0.0,-0.99848,0.0,0.26592]
[1777297655620,55.09,77628.33,0.0,-0.99847,0.0,0.26773]
[1777297656627,55.09,77632.3,0.0,-0.99846,0.0,0.26881]
[1777297658772,55.09,77632.73,0.0,-0.99846,0.0,0.26893]
[1777297658822,55.09,77632.73,0.0,-0.99846,0.0,0.26893]
[1777297660277,55.09,77633.62,0.0,-0.99846,0.0,0.26917]
[1777297660315,55.09,77630.21,0.0,-0.99847,0.0,0.26824]
[1777297660654,55.09,77628.82,0.0,-0.99847,0.0,0.26787]
[1777297661662,55.09,77626.31,0.0,-0.99847,0.0,0.26719]
[1777297662669,55.09,77622.22,0.0,-0.99848,0.0,0.26608]
[1777297663677,55.09,77623.97,0.0,-0.99848,0.0,0.26655]
[1777297664684,55.09,77630.98,0.0,-0.99847,0.0,0.26845]
[1777297666565,55.09,77630.98,0.0,-0.99847,0.0,0.26845]
[1777297666623,55.09,77630.98,0.0,-0.99847,0.0,0.26845]
[1777297665695,55.09,77632.89,0.0,-0.99846,0.0,0.26897]
[1777297666715,55.09,77634.96,0.0,-0.99846,0.0,0.26953]
[1777297667717,55.09,77648.54,0.0,-0.99844,0.0,0.27325]
[1777297668773,55.09,77648.54,0.0,-0.99844,0.0,0.27325]
[1777297668838,55.09,77648.54,0.0,-0.99844,0.0,0.27325]
[1777297668928,55.09,77653.23,0.0,-0.99843,0.0,0.27454]
[1777297670771,55.09,77653.57,0.0,-0.99843,0.0,0.27464]
[1777297670872,55.09,77654.61,0.0,-0.99843,0.0,0.27493]
[1777297671747,55.09,77656.5,0.0,-0.99842,0.0,0.27545]
[1777297672772,55.09,77656.5,0.0,-0.99842,0.0,0.27545]
[1777297672845,55.09,77665.94,0.0,-0.99841,0.0,0.27808]
[1777297674373,55.09,77665.94,0.0,-0.99841,0.0,0.27808]
[1777297674521,55.09,77665.94,0.0,-0.99841,0.0,0.27808]
[1777297674565,55.09,77669.52,0.0,-0.9984,0.0,0.27908]
[1777297674767,55.09,77679.24,0.0,-0.99838,0.0,0.28182]
[1777297675778,55.09,77676.78,0.0,-0.99839,0.0,0.28113]
[1777297676778,55.09,77676.78,0.0,-0.99839,0.0,0.28113]
[1777297676785,55.09,77676.27,0.0,-0.99839,0.0,0.28098]
[1777297677792,55.09,77674.18,0.0,-0.99839,0.0,0.28039]
[1777297678799,55.09,77672.97,0.0,-0.99839,0.0,0.28005]
[1777297679806,55.09,77675.14,0.0,-0.99839,0.0,0.28066]
[1777297680813,55.09,77680.18,0.0,-0.99838,0.0,0.28209]
[1777297681820,55.09,77682.04,0.0,-0.99838,0.0,0.28262]
[1777297682827,55.09,77686.71,0.0,-0.99837,0.0,0.28394]
[1777297684842,55.09,77677.26,0.0,-0.99839,0.0,0.28126]
[1777297685848,55.09,77674.36,0.0,-0.99839,0.0,0.28044]
[1777297686854,55.09,77671.12,0.0,-0.9984,0.0,0.27953]
[1777297687862,55.09,77683.14,0.0,-0.99838,0.0,0.28293]
[1777297688869,55.09,77693.64,0.0,-0.99836,0.0,0.28592]
[1777297689877,55.09,77703.16,0.0,-0.99834,0.0,0.28866]
[1777297690883,55.09,77712.85,0.0,-0.99832,0.0,0.29148]
[1777297691890,55.09,77713.2,0.0,-0.99832,0.0,0.29158]
[1777297692897,55.09,77696.11,0.0,-0.99835,0.0,0.28663]
[1777297693903,55.09,77689.62,0.0,-0.99836,0.0,0.28477]
[1777297694910,55.09,77679.26,0.0,-0.99838,0.0,0.28183]
[1777297695917,55.09,77676.83,0.0,-0.99839,0.0,0.28114]
[1777297697932,55.09,77675.38,0.0,-0.99839,0.0,0.28073]
[1777297698939,55.09,77673.55,0.0,-0.99839,0.0,0.28022]
[1777297699946,55.09,77677.19,0.0,-0.99839,0.0,0.28124]
[1777297700953,55.09,77687.86,0.0,-0.99837,0.0,0.28427]
[1777297701961,55.09,77693.28,0.0,-0.99836,0.0,0.28582]
[1777297703975,55.09,77694.59,0.0,-0.99836,0.0,0.2862]
[1777297704983,55.09,77702.55,0.0,-0.99834,0.0,0.28849]
[1777297705991,55.09,77705.01,0.0,-0.99834,0.0,0.2892]
[1777297708008,55.09,77708.73,0.0,-0.99833,0.0,0.29028]
[1777297710020,55.09,77706.23,0.0,-0.99833,0.0,0.28955]
[1777297711026,55.09,77701.0,0.0,-0.99835,0.0,0.28749]
[1777297712033,55.09,77696.21,0.0,-0.99836,0.0,0.28611]
[1777297713040,55.09,77697.33,0.0,-0.99835,0.0,0.28643]
[1777297714047,55.09,77699.8,0.0,-0.99835,0.0,0.28714]
[1777297715054,55.09,77696.96,0.0,-0.99835,0.0,0.28632]
[1777297716061,55.09,77698.66,0.0,-0.99835,0.0,0.28681]
[1777297717068,55.09,77700.25,0.0,-0.99835,0.0,0.28727]
[1777297718075,55.09,77706.07,0.0,-0.99834,0.0,0.28895]
[1777297719082,55.09,77708.38,0.0,-0.99833,0.0,0.28962]
[1777297720262,55.09,77708.38,0.0,-0.99833,0.0,0.28962]
[1777297720677,55.09,77708.38,0.0,-0.99833,0.0,0.28962]
[1777297720302,55.09,77712.89,0.0,-0.99833,0.0,0.29093]
[1777297721096,55.09,77727.01,0.0,-0.9983,0.0,0.29506]
[1777297722103,55.09,77729.94,0.0,-0.99829,0.0,0.29593]
[1777297722777,55.09,77729.94,0.0,-0.99829,0.0,0.29593]
[1777297723110,55.09,77723.38,0.0,-0.99831,0.0,0.29399]
[1777297724117,55.09,77719.02,0.0,-0.99831,0.0,0.29272]
[1777297725124,55.09,77720.15,0.0,-0.99831,0.0,0.29305]
[1777297726131,55.09,77717.82,0.0,-0.99832,0.0,0.29237]
[1777297727138,55.09,77711.99,0.0,-0.99833,0.0,0.29067]
[1777297728145,55.09,77709.76,0.0,-0.99833,0.0,0.29002]
[1777297729153,55.09,77706.2,0.0,-0.99834,0.0,0.28899]
[1777297730160,55.09,77702.72,0.0,-0.99834,0.0,0.28798]
[1777297731311,55.09,77702.72,0.0,-0.99834,0.0,0.28798]
[1777297731379,55.09,77702.72,0.0,-0.99834,0.0,0.28798]
[1777297731466,55.09,77702.88,0.0,-0.99834,0.0,0.28803]
[1777297732174,55.09,77698.83,0.0,-0.99835,0.0,0.28686]
[1777297733183,55.09,77692.67,0.0,-0.99836,0.0,0.2851]
[1777297734189,55.09,77674.25,0.0,-0.99839,0.0,0.27987]
[1777297735196,55.09,77676.21,0.0,-0.99839,0.0,0.28042]
[1777297736203,55.09,77679.67,0.0,-0.99838,0.0,0.2814]
[1777297737210,55.09,77681.25,0.0,-0.99838,0.0,0.28185]
[1777297739224,55.09,77677.29,0.0,-0.99839,0.0,0.28073]
[1777297740231,55.09,77672.67,0.0,-0.9984,0.0,0.27943]
[1777297741238,55.09,77670.4,0.0,-0.9984,0.0,0.27879]
[1777297742245,55.09,77672.02,0.0,-0.9984,0.0,0.27924]
[1777297744258,55.09,77673.02,0.0,-0.9984,0.0,0.27952]
[1777297744859,55.09,77673.02,0.0,-0.9984,0.0,0.27952]
[1777297744978,55.09,77673.02,0.0,-0.9984,0.0,0.27952]
[1777297745266,55.09,77666.51,0.0,-0.99841,0.0,0.2777]
[1777297746272,55.09,77661.59,0.0,-0.99842,0.0,0.27633]
[1777297747280,55.09,77656.48,0.0,-0.99843,0.0,0.27491]
[1777297748287,55.09,77651.87,0.0,-0.99843,0.0,0.27364]
[1777297749294,55.09,77649.41,0.0,-0.99844,0.0,0.27296]
[1777297750301,55.09,77644.84,0.0,-0.99844,0.0,0.2717]
[1777297751308,55.09,77649.01,0.0,-0.99844,0.0,0.27285]
[1777297752315,55.09,77651.57,0.0,-0.99843,0.0,0.27355]
[1777297754329,55.09,77656.52,0.0,-0.99843,0.0,0.27492]
[1777297755336,55.09,77660.88,0.0,-0.99842,0.0,0.27613]
[1777297756343,55.09,77664.21,0.0,-0.99841,0.0,0.27706]
[1777297757350,55.09,77663.13,0.0,-0.99841,0.0,0.27676]
[1777297758625,55.09,77663.13,0.0,-0.99841,0.0,0.27676]
[1777297758702,55.09,77663.29,0.0,-0.99841,0.0,0.2768]
[1777297759364,55.09,77666.47,0.0,-0.99841,0.0,0.27769]
[1777297760371,55.09,77668.74,0.0,-0.9984,0.0,0.27832]
[1777297760773,55.09,77668.74,0.0,-0.9984,0.0,0.27832]
[1777297761378,55.09,77669.87,0.0,-0.9984,0.0,0.27864]
[1777297762385,55.09,77678.89,0.0,-0.99839,0.0,0.28118]
[1777297763392,55.09,77682.17,0.0,-0.99838,0.0,0.28211]
[1777297763898,55.09,77682.17,0.0,-0.99838,0.0,0.28211]
[1777297764399,55.09,77694.59,0.0,-0.99836,0.0,0.28564]
[1777297765406,55.09,77690.04,0.0,-0.99837,0.0,0.28434]
[1777297766413,55.09,77692.7,0.0,-0.99836,0.0,0.2851]
[1777297766774,55.09,77692.7,0.0,-0.99836,0.0,0.2851]
[1777297768427,55.09,77694.04,0.0,-0.99836,0.0,0.28549]
[1777297770441,55.09,77690.71,0.0,-0.99837,0.0,0.28454]
[1777297770775,55.09,77690.71,0.0,-0.99837,0.0,0.28454]
[1777297771448,55.09,77683.86,0.0,-0.99838,0.0,0.28204]
[1777297772455,55.09,77681.45,0.0,-0.99838,0.0,0.28136]
[1777297773462,55.09,77682.23,0.0,-0.99838,0.0,0.28158]
[1777297775043,55.09,77682.82,0.0,-0.99838,0.0,0.28175]
[1777297775100,55.09,77682.82,0.0,-0.99838,0.0,0.28175]
[1777297775268,55.09,77682.82,0.0,-0.99838,0.0,0.28175]
[1777297775477,55.09,77683.95,0.0,-0.99838,0.0,0.28207]
[1777297777491,55.09,77685.72,0.0,-0.99838,0.0,0.28257]
[1777297778729,55.09,77685.72,0.0,-0.99838,0.0,0.28257]
[1777297778747,55.09,77685.72,0.0,-0.99838,0.0,0.28257]
[1777297778739,55.09,77687.75,0.0,-0.99837,0.0,0.28314]
[1777297778769,55.09,77687.75,0.0,-0.99837,0.0,0.28314]
[1777297779505,55.09,77689.7,0.0,-0.99837,0.0,0.2837]
[1777297780512,55.09,77687.31,0.0,-0.99837,0.0,0.28302]
[1777297781519,55.09,77684.61,0.0,-0.99838,0.0,0.28225]
[1777297782486,55.09,77684.61,0.0,-0.99838,0.0,0.28225]
[1777297782522,55.09,77684.61,0.0,-0.99838,0.0,0.28225]
[1777297782592,55.09,77684.61,0.0,-0.99838,0.0,0.28225]
[1777297782697,55.09,77684.61,0.0,-0.99838,0.0,0.28225]
[1777297782693,55.09,77686.4,0.0,-0.99838,0.0,0.28276]
[1777297782771,55.09,77686.4,0.0,-0.99838,0.0,0.28276]
[1777297785547,55.09,77681.66,0.0,-0.99838,0.0,0.28142]
[1777297787561,55.09,77671.41,0.0,-0.9984,0.0,0.27853]
[1777297788517,55.09,77671.41,0.0,-0.9984,0.0,0.27853]
[1777297788609,55.09,77671.41,0.0,-0.9984,0.0,0.27853]
[1777297788720,55.09,77671.41,0.0,-0.9984,0.0,0.27853]
[1777297788710,55.09,77670.81,0.0,-0.9984,0.0,0.27836]
[1777297788771,55.09,77670.81,0.0,-0.9984,0.0,0.27836]
[1777297789575,55.09,77664.56,0.0,-0.99841,0.0,0.27662]
[1777297790770,55.09,77664.73,0.0,-0.99841,0.0,0.27667]
[1777297790788,55.09,77664.73,0.0,-0.99841,0.0,0.27667]
[1777297791597,55.09,77660.14,0.0,-0.99842,0.0,0.27539]
[1777297792600,55.09,77652.21,0.0,-0.99844,0.0,0.2732]
[1777297793607,55.09,77650.46,0.0,-0.99844,0.0,0.27272]
[1777297794640,55.09,77650.46,0.0,-0.99844,0.0,0.27272]
[1777297794675,55.09,77650.46,0.0,-0.99844,0.0,0.27272]
[1777297794772,55.09,77650.39,0.0,-0.99844,0.0,0.2727]
[1777297797639,55.09,77651.32,0.0,-0.99844,0.0,0.27295]
[1777297798646,55.09,77656.02,0.0,-0.99843,0.0,0.27425]
[1777297799654,55.09,77654.29,0.0,-0.99843,0.0,0.27377]
[1777297800379,55.09,77654.29,0.0,-0.99843,0.0,0.27377]
[1777297800423,55.09,77654.29,0.0,-0.99843,0.0,0.27377]
[1777297800524,55.09,77654.29,0.0,-0.99843,0.0,0.27377]
[1777297801669,55.09,77652.72,0.0,-0.99843,0.0,0.27334]
[1777297803350,55.09,77652.23,0.0,-0.99844,0.0,0.2732]
[1777297803498,55.09,77652.23,0.0,-0.99844,0.0,0.2732]
[1777297803682,55.09,77641.66,0.0,-0.99845,0.0,0.27031]
[1777297804518,55.09,77641.66,0.0,-0.99845,0.0,0.27031]
[1777297804598,55.09,77641.66,0.0,-0.99845,0.0,0.27031]
[1777297804771,55.09,77641.66,0.0,-0.99845,0.0,0.27031]
[1777297804690,55.09,77638.82,0.0,-0.99846,0.0,0.26953]
[1777297805697,55.09,77633.75,0.0,-0.99847,0.0,0.26815]
[1777297806704,55.09,77632.67,0.0,-0.99847,0.0,0.26786]
[1777297807711,55.09,77633.91,0.0,-0.99847,0.0,0.2682]
[1777297808769,55.09,77633.91,0.0,-0.99847,0.0,0.2682]
[1777297808718,55.09,77635.46,0.0,-0.99846,0.0,0.26862]
[1777297808861,55.09,77635.46,0.0,-0.99846,0.0,0.26862]
[1777297809725,55.09,77644.33,0.0,-0.99845,0.0,0.27103]
[1777297809803,55.09,77644.33,0.0,-0.99845,0.0,0.27103]
[1777297809861,55.09,77644.33,0.0,-0.99845,0.0,0.27103]
[1777297810019,55.09,77644.33,0.0,-0.99845,0.0,0.27103]
[1777297810732,55.09,77639.82,0.0,-0.99846,0.0,0.2698]
[1777297811739,55.09,77637.09,0.0,-0.99846,0.0,0.26906]
[1777297812746,55.09,77635.43,0.0,-0.99846,0.0,0.26861]
[1777297813325,55.09,77635.43,0.0,-0.99846,0.0,0.26861]
[1777297813390,55.09,77635.43,0.0,-0.99846,0.0,0.26861]
[1777297813502,55.09,77635.43,0.0,-0.99846,0.0,0.26861]
[1777297813518,55.09,77635.43,0.0,-0.99846,0.0,0.26861]
[1777297814759,55.09,77636.93,0.0,-0.99846,0.0,0.26902]
[1777297815576,55.09,77636.93,0.0,-0.99846,0.0,0.26902]
[1777297815696,55.09,77636.93,0.0,-0.99846,0.0,0.26902]
[1777297815771,55.09,77644.83,0.0,-0.99845,0.0,0.27117]
[1777297816695,55.09,77644.83,0.0,-0.99845,0.0,0.27117]
[1777297816744,55.09,77644.83,0.0,-0.99845,0.0,0.27117]
[1777297816769,55.09,77644.83,0.0,-0.99845,0.0,0.27117]
[1777297816776,55.09,77651.91,0.0,-0.99844,0.0,0.27312]
[1777297817008,55.09,77651.91,0.0,-0.99844,0.0,0.27312]
[1777297817783,55.09,77649.04,0.0,-0.99844,0.0,0.27233]
[1777297818409,55.09,77649.04,0.0,-0.99844,0.0,0.27233]
[1777297818519,55.09,77649.04,0.0,-0.99844,0.0,0.27233]
[1777297818566,55.09,77649.04,0.0,-0.99844,0.0,0.27233]
[1777297818769,55.09,77649.04,0.0,-0.99844,0.0,0.27233]
[1777297819796,55.09,77651.15,0.0,-0.99844,0.0,0.27291]
[1777297820804,55.09,77649.78,0.0,-0.99844,0.0,0.27253]
[1777297821947,55.09,77649.78,0.0,-0.99844,0.0,0.27253]
[1777297822021,55.09,77649.78,0.0,-0.99844,0.0,0.27253]
[1777297822081,55.09,77649.78,0.0,-0.99844,0.0,0.27253]
[1777297822214,55.09,77649.78,0.0,-0.99844,0.0,0.27253]
[1777297822287,55.09,77646.17,0.0,-0.99845,0.0,0.27154]
[1777297822818,55.09,77638.97,0.0,-0.99846,0.0,0.26957]
[1777297823825,55.09,77635.66,0.0,-0.99846,0.0,0.26867]
[1777297825196,55.09,77635.66,0.0,-0.99846,0.0,0.26867]
[1777297825262,55.09,77635.66,0.0,-0.99846,0.0,0.26867]
[1777297825269,55.09,77635.66,0.0,-0.99846,0.0,0.26867]
[1777297825717,55.09,77638.11,0.0,-0.99846,0.0,0.26934]
[1777297825839,55.09,77639.72,0.0,-0.99846,0.0,0.26978]
[1777297826846,55.09,77638.19,0.0,-0.99846,0.0,0.26936]
[1777297827853,55.09,77636.75,0.0,-0.99846,0.0,0.26897]
[1777297829852,55.09,77636.37,0.0,-0.99846,0.0,0.26886]
[1777297829940,55.09,77636.37,0.0,-0.99846,0.0,0.26886]
[1777297830041,55.09,77639.04,0.0,-0.99846,0.0,0.26959]
[1777297830878,55.09,77637.23,0.0,-0.99846,0.0,0.2691]
[1777297833163,55.09,77637.35,0.0,-0.99846,0.0,0.26861]
[1777297833459,55.09,77637.35,0.0,-0.99846,0.0,0.26861]
[1777297833469,55.09,77637.35,0.0,-0.99846,0.0,0.26861]
[1777297833520,55.09,77637.35,0.0,-0.99846,0.0,0.26861]
[1777297833899,55.09,77640.74,0.0,-0.99846,0.0,0.26953]
[1777297834906,55.09,77637.66,0.0,-0.99846,0.0,0.26869]
[1777297835913,55.09,77633.91,0.0,-0.99847,0.0,0.26767]
[1777297837082,55.09,77633.91,0.0,-0.99847,0.0,0.26767]
[1777297837185,55.09,77633.91,0.0,-0.99847,0.0,0.26767]
[1777297837268,55.09,77633.91,0.0,-0.99847,0.0,0.26767]
[1777297837927,55.09,77635.43,0.0,-0.99847,0.0,0.26809]
[1777297839941,55.09,77638.62,0.0,-0.99846,0.0,0.26895]
[1777297841262,55.09,77638.62,0.0,-0.99846,0.0,0.26895]
[1777297841269,55.09,77638.62,0.0,-0.99846,0.0,0.26895]
[1777297841304,55.09,77638.62,0.0,-0.99846,0.0,0.26895]
[1777297841522,55.09,77638.62,0.0,-0.99846,0.0,0.26895]
[1777297841955,55.09,77635.75,0.0,-0.99847,0.0,0.26817]
[1777297842962,55.09,77636.68,0.0,-0.99846,0.0,0.26842]
[1777297844486,55.09,77636.68,0.0,-0.99846,0.0,0.26842]
[1777297844519,55.09,77636.68,0.0,-0.99846,0.0,0.26842]
[1777297844546,55.09,77636.68,0.0,-0.99846,0.0,0.26842]
[1777297844770,55.09,77636.68,0.0,-0.99846,0.0,0.26842]
[1777297844781,55.09,77638.46,0.0,-0.99846,0.0,0.26891]
[1777297844976,55.09,77646.29,0.0,-0.99845,0.0,0.27104]
[1777297845983,55.09,77642.12,0.0,-0.99846,0.0,0.2699]
[1777297846990,55.09,77643.41,0.0,-0.99845,0.0,0.27026]
[1777297847971,55.09,77643.41,0.0,-0.99845,0.0,0.27026]
[1777297847998,55.09,77643.41,0.0,-0.99845,0.0,0.27026]
[1777297848018,55.09,77643.41,0.0,-0.99845,0.0,0.27026]
[1777297848073,55.09,77639.61,0.0,-0.99846,0.0,0.26922]
[1777297849004,55.09,77637.84,0.0,-0.99846,0.0,0.26874]
[1777297850011,55.09,77636.86,0.0,-0.99846,0.0,0.26847]
[1777297851018,55.09,77638.28,0.0,-0.99846,0.0,0.26886]
[1777297852267,55.09,77638.28,0.0,-0.99846,0.0,0.26886]
[1777297852378,55.09,77638.28,0.0,-0.99846,0.0,0.26886]
[1777297852518,55.09,77638.28,0.0,-0.99846,0.0,0.26886]
[1777297852590,55.09,77639.97,0.0,-0.99846,0.0,0.26932]
[1777297853032,55.09,77638.54,0.0,-0.99846,0.0,0.26893]
[1777297855046,55.09,77635.84,0.0,-0.99847,0.0,0.2682]
[1777297856053,55.09,77634.52,0.0,-0.99847,0.0,0.26784]
[1777297857228,55.09,77634.52,0.0,-0.99847,0.0,0.26784]
[1777297857268,55.09,77634.52,0.0,-0.99847,0.0,0.26784]
[1777297857328,55.09,77634.52,0.0,-0.99847,0.0,0.26784]
[1777297857522,55.09,77634.52,0.0,-0.99847,0.0,0.26784]
[1777297857616,55.09,77636.21,0.0,-0.99847,0.0,0.2683]
[1777297858067,55.09,77637.3,0.0,-0.99846,0.0,0.26859]
[1777297859074,55.09,77638.55,0.0,-0.99846,0.0,0.26893]
[1777297862122,55.09,77638.34,0.0,-0.99846,0.0,0.26888]
[1777297862193,55.09,77638.34,0.0,-0.99846,0.0,0.26888]
[1777297862269,55.09,77638.34,0.0,-0.99846,0.0,0.26888]
[1777297862294,55.09,77637.04,0.0,-0.99846,0.0,0.26852]
[1777297864109,55.09,77638.1,0.0,-0.99846,0.0,0.26881]
[1777297865116,55.09,77636.82,0.0,-0.99846,0.0,0.26846]
[1777297866472,55.09,77636.82,0.0,-0.99846,0.0,0.26846]
[1777297866519,55.09,77636.82,0.0,-0.99846,0.0,0.26846]
[1777297866589,55.09,77636.82,0.0,-0.99846,0.0,0.26846]
[1777297866802,55.09,77636.82,0.0,-0.99846,0.0,0.26846]
[1777297866850,55.09,77636.82,0.0,-0.99846,0.0,0.26846]
[1777297866691,55.09,77636.05,0.0,-0.99847,0.0,0.26825]
[1777297867000,55.09,77636.05,0.0,-0.99847,0.0,0.26825]
[1777297867402,55.09,77636.05,0.0,-0.99847,0.0,0.26825]
[1777297867496,55.09,77636.05,0.0,-0.99847,0.0,0.26825]
[1777297867822,55.09,77621.5,0.0,-0.99849,0.0,0.26433]
[1777297868137,55.09,77607.62,0.0,-0.99851,0.0,0.26064]
[1777297869144,55.09,77602.43,0.0,-0.99852,0.0,0.25927]
[1777297870151,55.09,77612.67,0.0,-0.9985,0.0,0.26198]
[1777297871399,55.09,77612.67,0.0,-0.9985,0.0,0.26198]
[1777297871484,55.09,77622.96,0.0,-0.99849,0.0,0.26472]
[1777297872165,55.09,77617.1,0.0,-0.9985,0.0,0.26316]
[1777297873172,55.09,77613.31,0.0,-0.9985,0.0,0.26215]
[1777297874614,55.09,77613.31,0.0,-0.9985,0.0,0.26215]
[1777297874710,55.09,77613.31,0.0,-0.9985,0.0,0.26215]
[1777297874769,55.09,77613.31,0.0,-0.9985,0.0,0.26215]
[1777297874756,55.09,77611.69,0.0,-0.99851,0.0,0.26172]
[1777297877519,55.09,77611.49,0.0,-0.99851,0.0,0.26167]
[1777297877625,55.09,77611.49,0.0,-0.99851,0.0,0.26167]
[1777297877658,55.09,77611.7,0.0,-0.99851,0.0,0.26172]
[1777297878084,55.09,77611.7,0.0,-0.99851,0.0,0.26172]
[1777297878610,55.09,77610.13,0.0,-0.99851,0.0,0.26131]
[1777297879526,55.09,77610.13,0.0,-0.99851,0.0,0.26131]
[1777297879561,55.09,77610.13,0.0,-0.99851,0.0,0.26131]
[1777297879608,55.09,77610.13,0.0,-0.99851,0.0,0.26131]
[1777297879627,55.09,77607.13,0.0,-0.99851,0.0,0.26051]
[1777297880221,55.09,77602.36,0.0,-0.99852,0.0,0.25925]
[1777297881228,55.09,77600.79,0.0,-0.99852,0.0,0.25884]
[1777297882235,55.09,77602.02,0.0,-0.99852,0.0,0.25916]
[1777297883242,55.09,77600.58,0.0,-0.99852,0.0,0.25879]
[1777297884079,55.09,77600.58,0.0,-0.99852,0.0,0.25879]
[1777297884104,55.09,77600.58,0.0,-0.99852,0.0,0.25879]
[1777297884272,55.09,77600.58,0.0,-0.99852,0.0,0.25879]
[1777297884342,55.09,77598.71,0.0,-0.99853,0.0,0.25829]
[1777297886264,55.09,77599.58,0.0,-0.99853,0.0,0.25852]
[1777297888023,55.09,77599.65,0.0,-0.99853,0.0,0.25854]
[1777297888044,55.09,77599.65,0.0,-0.99853,0.0,0.25854]
[1777297888269,55.09,77599.65,0.0,-0.99853,0.0,0.25854]
[1777297888759,55.09,77599.65,0.0,-0.99853,0.0,0.25854]
[1777297888805,55.09,77607.4,0.0,-0.99851,0.0,0.26058]
[1777297889519,55.09,77607.4,0.0,-0.99851,0.0,0.26058]
[1777297889567,55.09,77613.81,0.0,-0.9985,0.0,0.26228]
[1777297890297,55.09,77613.81,0.0,-0.9985,0.0,0.26228]
[1777297890343,55.09,77613.81,0.0,-0.9985,0.0,0.26228]
[1777297890424,55.09,77613.81,0.0,-0.9985,0.0,0.26228]
[1777297890438,55.09,77618.56,0.0,-0.99849,0.0,0.26355]
[1777297891278,55.09,77618.56,0.0,-0.99849,0.0,0.26355]
[1777297891315,55.09,77632.47,0.0,-0.99847,0.0,0.26676]
[1777297892325,55.09,77636.01,0.0,-0.99847,0.0,0.26772]
[1777297893329,55.09,77619.86,0.0,-0.9985,0.0,0.26338]
[1777297894341,55.09,77609.32,0.0,-0.99851,0.0,0.26058]
[1777297895348,55.09,77615.05,0.0,-0.9985,0.0,0.2621]
[1777297896046,55.09,77615.05,0.0,-0.9985,0.0,0.2621]
[1777297896095,55.09,77615.05,0.0,-0.9985,0.0,0.2621]
[1777297896269,55.09,77615.05,0.0,-0.9985,0.0,0.2621]
[1777297896382,55.09,77615.05,0.0,-0.9985,0.0,0.2621]
[1777297896495,55.09,77615.05,0.0,-0.9985,0.0,0.2621]
[1777297896519,55.09,77615.05,0.0,-0.9985,0.0,0.2621]
[1777297896606,55.09,77615.05,0.0,-0.9985,0.0,0.2621]
[1777297896719,55.09,77615.05,0.0,-0.9985,0.0,0.2621]
[1777297896769,55.09,77615.05,0.0,-0.9985,0.0,0.2621]
[1777297896879,55.09,77615.05,0.0,-0.9985,0.0,0.2621]
[1777297896815,55.09,77620.58,0.0,-0.99849,0.0,0.26357]
[1777297897078,55.09,77620.58,0.0,-0.99849,0.0,0.26357]
[1777297897268,55.09,77620.58,0.0,-0.99849,0.0,0.26357]
[1777297897398,55.09,77620.58,0.0,-0.99849,0.0,0.26357]
[1777297897495,55.09,77612.51,0.0,-0.99851,0.0,0.26142]
[1777297898482,55.09,77612.51,0.0,-0.99851,0.0,0.26142]
[1777297898575,55.09,77612.51,0.0,-0.99851,0.0,0.26142]
[1777297898590,55.09,77612.51,0.0,-0.99851,0.0,0.26142]
[1777297898707,55.09,77612.51,0.0,-0.99851,0.0,0.26142]
[1777297898768,55.09,77612.51,0.0,-0.99851,0.0,0.26142]
[1777297898787,55.09,77607.39,0.0,-0.99852,0.0,0.26007]
[1777297899018,55.09,77607.39,0.0,-0.99852,0.0,0.26007]
[1777297899050,55.09,77607.39,0.0,-0.99852,0.0,0.26007]
[1777297899376,55.09,77601.91,0.0,-0.99852,0.0,0.25863]
[1777297900382,55.09,77603.15,0.0,-0.99852,0.0,0.25895]
[1777297901271,55.09,77603.15,0.0,-0.99852,0.0,0.25895]
[1777297901521,55.09,77603.15,0.0,-0.99852,0.0,0.25895]
[1777297901532,55.09,77603.15,0.0,-0.99852,0.0,0.25895]
[1777297901637,55.09,77603.15,0.0,-0.99852,0.0,0.25895]
[1777297901769,55.09,77603.15,0.0,-0.99852,0.0,0.25895]
[1777297901818,55.09,77603.15,0.0,-0.99852,0.0,0.25895]
[1777297901901,55.09,77604.83,0.0,-0.99852,0.0,0.25939]
[1777297901957,55.09,77604.83,0.0,-0.99852,0.0,0.25939]
[1777297902018,55.09,77604.83,0.0,-0.99852,0.0,0.25939]
[1777297902128,55.09,77604.83,0.0,-0.99852,0.0,0.25939]
[1777297902899,55.09,77604.83,0.0,-0.99852,0.0,0.25939]
[1777297902397,55.09,77601.59,0.0,-0.99853,0.0,0.25854]
[1777297903021,55.09,77601.59,0.0,-0.99853,0.0,0.25854]
[1777297903178,55.09,77601.59,0.0,-0.99853,0.0,0.25854]
[1777297903206,55.09,77601.59,0.0,-0.99853,0.0,0.25854]
[1777297903268,55.09,77601.59,0.0,-0.99853,0.0,0.25854]
[1777297903324,55.09,77601.59,0.0,-0.99853,0.0,0.25854]
[1777297903406,55.09,77595.43,0.0,-0.99854,0.0,0.25693]
[1777297904762,55.09,77595.43,0.0,-0.99854,0.0,0.25693]
[1777297904764,55.09,77592.98,0.0,-0.99854,0.0,0.25629]
[1777297905019,55.09,77592.98,0.0,-0.99854,0.0,0.25629]
[1777297905053,55.09,77592.98,0.0,-0.99854,0.0,0.25629]
[1777297905419,55.09,77594.32,0.0,-0.99854,0.0,0.25664]
[1777297906093,55.09,77594.32,0.0,-0.99854,0.0,0.25664]
[1777297906427,55.09,77592.84,0.0,-0.99854,0.0,0.25625]
[1777297907434,55.09,77593.97,0.0,-0.99854,0.0,0.25655]
[1777297908790,55.09,77593.97,0.0,-0.99854,0.0,0.25655]
[1777297908880,55.09,77593.97,0.0,-0.99854,0.0,0.25655]
[1777297908873,55.09,77592.12,0.0,-0.99854,0.0,0.25607]
[1777297909463,55.09,77586.63,0.0,-0.99855,0.0,0.25464]
[1777297910470,55.09,77583.16,0.0,-0.99856,0.0,0.25374]
[1777297911477,55.09,77585.58,0.0,-0.99855,0.0,0.25437]
[1777297912484,55.09,77587.28,0.0,-0.99855,0.0,0.25481]
[1777297913899,55.09,77587.28,0.0,-0.99855,0.0,0.25481]
[1777297913491,55.09,77586.11,0.0,-0.99855,0.0,0.2545]
[1777297914498,55.09,77596.03,0.0,-0.99853,0.0,0.25709]
[1777297915919,55.09,77596.03,0.0,-0.99853,0.0,0.25709]
[1777297916512,55.09,77595.15,0.0,-0.99854,0.0,0.25686]
[1777297917519,55.09,77593.99,0.0,-0.99854,0.0,0.25655]
[1777297918526,55.09,77597.34,0.0,-0.99853,0.0,0.25743]
[1777297919533,55.09,77596.54,0.0,-0.99853,0.0,0.25722]
[1777297920539,55.09,77588.81,0.0,-0.99855,0.0,0.2552]
[1777297921547,55.09,77587.79,0.0,-0.99855,0.0,0.25494]
[1777297922554,55.09,77585.47,0.0,-0.99855,0.0,0.25434]
[1777297923561,55.09,77588.0,0.0,-0.99855,0.0,0.25499]
[1777297924568,55.09,77589.96,0.0,-0.99854,0.0,0.2555]
[1777297925575,55.09,77591.94,0.0,-0.99854,0.0,0.25602]
[1777297926582,55.09,77597.63,0.0,-0.99853,0.0,0.2575]
[1777297927589,55.09,77600.04,0.0,-0.99853,0.0,0.25813]
[1777297928301,55.09,77600.04,0.0,-0.99853,0.0,0.25813]
[1777297928596,55.09,77609.6,0.0,-0.99851,0.0,0.26065]
[1777297929603,55.09,77617.7,0.0,-0.9985,0.0,0.2628]
[1777297930609,55.09,77619.73,0.0,-0.9985,0.0,0.26334]
[1777297931523,55.09,77619.73,0.0,-0.9985,0.0,0.26334]
[1777297931618,55.09,77619.43,0.0,-0.9985,0.0,0.26326]
[1777297932437,55.09,77619.43,0.0,-0.9985,0.0,0.26326]
[1777297932624,55.09,77615.16,0.0,-0.9985,0.0,0.26213]
[1777297933631,55.09,77612.44,0.0,-0.99851,0.0,0.2614]
[1777297935645,55.09,77606.0,0.0,-0.99852,0.0,0.2597]
[1777297937659,55.09,77610.69,0.0,-0.99851,0.0,0.26094]
[1777297938666,55.09,77609.57,0.0,-0.99851,0.0,0.26064]
[1777297940680,55.09,77612.12,0.0,-0.99851,0.0,0.26132]
[1777297941687,55.09,77625.16,0.0,-0.99849,0.0,0.2648]
[1777297942807,55.09,77625.8,0.0,-0.99849,0.0,0.26497]
[1777297944707,55.09,77625.02,0.0,-0.99849,0.0,0.26476]
[1777297946721,55.09,77625.99,0.0,-0.99849,0.0,0.26502]
[1777297947729,55.09,77626.82,0.0,-0.99848,0.0,0.26524]
[1777297948736,55.09,77627.88,0.0,-0.99848,0.0,0.26553]
[1777297951757,55.09,77633.94,0.0,-0.99848,0.0,0.26664]
[1777297952764,55.09,77631.62,0.0,-0.99848,0.0,0.26601]
[1777297954778,55.09,77628.17,0.0,-0.99848,0.0,0.26508]
[1777297956792,55.09,77626.7,0.0,-0.99849,0.0,0.26469]
[1777297957799,55.09,77625.49,0.0,-0.99849,0.0,0.26437]
[1777297958807,55.09,77620.22,0.0,-0.9985,0.0,0.26296]
[1777297959814,55.09,77619.12,0.0,-0.9985,0.0,0.26266]
[1777297960821,55.09,77617.75,0.0,-0.9985,0.0,0.2623]
[1777297961828,55.09,77614.04,0.0,-0.99851,0.0,0.26132]
[1777297962835,55.09,77616.71,0.0,-0.9985,0.0,0.26202]
[1777297963842,55.09,77618.08,0.0,-0.9985,0.0,0.26239]
[1777297964849,55.09,77625.1,0.0,-0.99849,0.0,0.26426]
[1777297965857,55.09,77637.13,0.0,-0.99847,0.0,0.2675]
[1777297966591,55.09,77637.13,0.0,-0.99847,0.0,0.2675]
[1777297966864,55.09,77652.28,0.0,-0.99844,0.0,0.27163]
[1777297967872,55.09,77658.22,0.0,-0.99843,0.0,0.27326]
[1777297968518,55.09,77658.22,0.0,-0.99843,0.0,0.27326]
[1777297968769,55.09,77658.22,0.0,-0.99843,0.0,0.27326]
[1777297968879,55.09,77652.85,0.0,-0.99844,0.0,0.27178]
[1777297969902,55.09,77654.18,0.0,-0.99844,0.0,0.27215]
[1777297972923,55.09,77655.71,0.0,-0.99844,0.0,0.27257]
[1777297973931,55.09,77662.12,0.0,-0.99843,0.0,0.27434]
[1777297974938,55.09,77669.52,0.0,-0.99841,0.0,0.27639]
[1777297975945,55.09,77679.93,0.0,-0.9984,0.0,0.2793]
[1777297976952,55.09,77679.58,0.0,-0.9984,0.0,0.2792]
[1777297977959,55.09,77678.5,0.0,-0.9984,0.0,0.2789]
[1777297978966,55.09,77673.47,0.0,-0.99841,0.0,0.27749]
[1777297979973,55.09,77675.88,0.0,-0.9984,0.0,0.27817]
[1777297980980,55.09,77678.27,0.0,-0.9984,0.0,0.27884]
[1777297981987,55.09,77676.37,0.0,-0.9984,0.0,0.2783]
[1777297984739,55.09,77672.96,0.0,-0.99841,0.0,0.27735]
[1777297985008,55.09,77668.1,0.0,-0.99842,0.0,0.27599]
[1777297986015,55.09,77671.44,0.0,-0.99841,0.0,0.27692]
[1777297987561,55.09,77671.44,0.0,-0.99841,0.0,0.27692]
[1777297987884,55.09,77671.44,0.0,-0.99841,0.0,0.27692]
[1777297987988,55.09,77671.44,0.0,-0.99841,0.0,0.27692]
[1777297987929,55.09,77675.99,0.0,-0.9984,0.0,0.2782]
[1777297988238,55.09,77695.18,0.0,-0.99837,0.0,0.28362]
[1777297989040,55.09,77700.13,0.0,-0.99836,0.0,0.28503]
[1777297991804,55.09,77700.73,0.0,-0.99836,0.0,0.2852]
[1777297991904,55.09,77708.92,0.0,-0.99835,0.0,0.28755]
[1777297993068,55.09,77702.84,0.0,-0.99836,0.0,0.2858]
[1777297994075,55.09,77701.34,0.0,-0.99836,0.0,0.28537]
[1777297995082,55.09,77700.31,0.0,-0.99836,0.0,0.28508]
[1777297996089,55.09,77695.86,0.0,-0.99837,0.0,0.28381]
[1777297997096,55.09,77693.24,0.0,-0.99837,0.0,0.28306]
[1777297998022,55.09,77693.24,0.0,-0.99837,0.0,0.28306]
[1777297998137,55.09,77693.24,0.0,-0.99837,0.0,0.28306]
[1777297998320,55.09,77693.24,0.0,-0.99837,0.0,0.28306]
[1777297998354,55.09,77689.7,0.0,-0.99838,0.0,0.28206]
[1777297999964,55.09,77692.27,0.0,-0.99837,0.0,0.28279]
[1777298000117,55.09,77693.88,0.0,-0.99837,0.0,0.28325]
[1777298001918,55.09,77693.88,0.0,-0.99837,0.0,0.28325]
[1777298002130,55.09,77696.18,0.0,-0.99837,0.0,0.2839]
[1777298003889,55.09,77696.18,0.0,-0.99837,0.0,0.2839]
[1777298003947,55.09,77697.79,0.0,-0.99837,0.0,0.28436]
[1777298004145,55.09,77701.6,0.0,-0.99836,0.0,0.28545]
[1777298005152,55.09,77700.46,0.0,-0.99836,0.0,0.28512]
[1777298006162,55.09,77702.4,0.0,-0.99836,0.0,0.28568]
[1777298007716,55.09,77704.0,0.0,-0.99835,0.0,0.28614]
[1777298008176,55.09,77706.16,0.0,-0.99835,0.0,0.28676]
[1777298009983,55.09,77706.16,0.0,-0.99835,0.0,0.28676]
[1777298009182,55.09,77702.45,0.0,-0.99836,0.0,0.28569]
[1777298010190,55.09,77698.15,0.0,-0.99836,0.0,0.28446]
[1777298013211,55.09,77704.32,0.0,-0.99836,0.0,0.28568]
[1777298014218,55.09,77706.11,0.0,-0.99835,0.0,0.28619]
[1777298015961,55.09,77706.11,0.0,-0.99835,0.0,0.28619]
[1777298016031,55.09,77707.34,0.0,-0.99835,0.0,0.28654]
[1777298016232,55.09,77708.83,0.0,-0.99835,0.0,0.28697]
[1777298018246,55.09,77705.97,0.0,-0.99835,0.0,0.28615]
[1777298020260,55.09,77705.0,0.0,-0.99836,0.0,0.28587]
[1777298021966,55.09,77705.0,0.0,-0.99836,0.0,0.28587]
[1777298021267,55.09,77702.4,0.0,-0.99836,0.0,0.28513]
[1777298025013,55.09,77702.13,0.0,-0.99836,0.0,0.28505]
[1777298025295,55.09,77693.55,0.0,-0.99838,0.0,0.2826]
[1777298026303,55.09,77690.13,0.0,-0.99838,0.0,0.28164]
[1777298027957,55.09,77690.13,0.0,-0.99838,0.0,0.28164]
[1777298028020,55.09,77691.33,0.0,-0.99838,0.0,0.28198]
[1777298028316,55.09,77694.17,0.0,-0.99837,0.0,0.28278]
[1777298029077,55.09,77694.17,0.0,-0.99837,0.0,0.28278]
[1777298029323,55.09,77695.87,0.0,-0.99837,0.0,0.28326]
[1777298030330,55.09,77692.97,0.0,-0.99838,0.0,0.28244]
[1777298031986,55.09,77692.97,0.0,-0.99838,0.0,0.28244]
[1777298031337,55.09,77690.28,0.0,-0.99838,0.0,0.28168]
[1777298032344,55.09,77680.59,0.0,-0.9984,0.0,0.27895]
[1777298033351,55.09,77677.37,0.0,-0.9984,0.0,0.27804]
[1777298038387,55.09,77677.24,0.0,-0.9984,0.0,0.27801]
[1777298040788,55.09,77675.39,0.0,-0.99841,0.0,0.27749]
[1777298041407,55.09,77676.25,0.0,-0.99841,0.0,0.27773]
[1777298042909,55.09,77676.25,0.0,-0.99841,0.0,0.27773]
[1777298042936,55.09,77668.81,0.0,-0.99842,0.0,0.27566]
[1777298043422,55.09,77665.6,0.0,-0.99842,0.0,0.27477]
[1777298044429,55.09,77654.45,0.0,-0.99844,0.0,0.27169]
[1777298045437,55.09,77652.09,0.0,-0.99845,0.0,0.27104]
[1777298046443,55.09,77649.64,0.0,-0.99845,0.0,0.27037]
[1777298049464,55.09,77647.28,0.0,-0.99846,0.0,0.26973]
[1777298050471,55.09,77648.75,0.0,-0.99845,0.0,0.27013]
[1777298051478,55.09,77652.74,0.0,-0.99845,0.0,0.27122]
[1777298052789,55.09,77654.17,0.0,-0.99844,0.0,0.27161]
[1777298054500,55.09,77659.68,0.0,-0.99843,0.0,0.27313]
[1777298055507,55.09,77656.51,0.0,-0.99844,0.0,0.27226]
[1777298057521,55.09,77657.91,0.0,-0.99844,0.0,0.27264]
[1777298058528,55.09,77661.32,0.0,-0.99843,0.0,0.27358]
[1777298059444,55.09,77661.32,0.0,-0.99843,0.0,0.27358]
[1777298059535,55.09,77668.03,0.0,-0.99842,0.0,0.27544]
[1777298060542,55.09,77668.88,0.0,-0.99842,0.0,0.27568]
[1777298061549,55.09,77670.8,0.0,-0.99842,0.0,0.27621]
[1777298062696,55.09,77670.8,0.0,-0.99842,0.0,0.27621]
[1777298062758,55.09,77677.64,0.0,-0.9984,0.0,0.27812]
[1777298063563,55.09,77682.9,0.0,-0.99839,0.0,0.27959]
[1777298065577,55.09,77690.66,0.0,-0.99838,0.0,0.28179]
[1777298066584,55.09,77691.82,0.0,-0.99838,0.0,0.28211]
[1777298067591,55.09,77690.68,0.0,-0.99838,0.0,0.28179]
[1777298069604,55.09,77687.51,0.0,-0.99839,0.0,0.28089]
[1777298072019,55.09,77687.35,0.0,-0.99839,0.0,0.28085]
[1777298072161,55.09,77687.43,0.0,-0.99839,0.0,0.28033]
[1777298072626,55.09,77698.19,0.0,-0.99837,0.0,0.28338]
[1777298073633,55.09,77705.95,0.0,-0.99836,0.0,0.28559]
[1777298074640,55.09,77707.95,0.0,-0.99835,0.0,0.28617]
[1777298075647,55.09,77707.82,0.0,-0.99835,0.0,0.28613]
[1777298076654,55.09,77708.91,0.0,-0.99835,0.0,0.28644]
[1777298078668,55.09,77709.86,0.0,-0.99835,0.0,0.28672]
[1777298079675,55.09,77708.25,0.0,-0.99835,0.0,0.28625]
[1777298080682,55.09,77706.37,0.0,-0.99836,0.0,0.28571]
[1777298081689,55.09,77703.62,0.0,-0.99836,0.0,0.28493]
[1777298082695,55.09,77706.57,0.0,-0.99836,0.0,0.28577]
[1777298083703,55.09,77709.19,0.0,-0.99835,0.0,0.28652]
[1777298084709,55.09,77710.83,0.0,-0.99835,0.0,0.28699]
[1777298086723,55.09,77707.77,0.0,-0.99835,0.0,0.28612]
[1777298087732,55.09,77708.81,0.0,-0.99835,0.0,0.28641]
[1777298089746,55.09,77710.01,0.0,-0.99835,0.0,0.28676]
[1777298090753,55.09,77708.24,0.0,-0.99835,0.0,0.28625]
[1777298092768,55.09,77707.24,0.0,-0.99835,0.0,0.28596]
[1777298095789,55.09,77723.0,0.0,-0.99833,0.0,0.29052]
[1777298096796,55.09,77727.69,0.0,-0.99832,0.0,0.29188]
[1777298097803,55.09,77727.34,0.0,-0.99832,0.0,0.29178]
[1777298099817,55.09,77728.46,0.0,-0.99832,0.0,0.29211]
[1777298100407,55.09,77728.46,0.0,-0.99832,0.0,0.29211]
[1777298100542,55.09,77728.46,0.0,-0.99832,0.0,0.29211]
[1777298100829,55.09,77738.9,0.0,-0.9983,0.0,0.29517]
[1777298101836,55.09,77742.0,0.0,-0.99829,0.0,0.29609]
[1777298102843,55.09,77742.74,0.0,-0.99829,0.0,0.29631]
[1777298105864,55.09,77738.68,0.0,-0.9983,0.0,0.29511]
[1777298106293,55.09,77738.68,0.0,-0.9983,0.0,0.29511]
[1777298106871,55.09,77728.14,0.0,-0.99832,0.0,0.29202]
[1777298107878,55.09,77723.56,0.0,-0.99833,0.0,0.29068]
[1777298108885,55.09,77722.47,0.0,-0.99833,0.0,0.29036]
[1777298109271,55.09,77722.47,0.0,-0.99833,0.0,0.29036]
[1777298109357,55.09,77722.47,0.0,-0.99833,0.0,0.29036]
[1777298109520,55.09,77722.47,0.0,-0.99833,0.0,0.29036]
[1777298109855,55.09,77722.47,0.0,-0.99833,0.0,0.29036]
[1777298109940,55.09,77722.47,0.0,-0.99833,0.0,0.29036]
[1777298110038,55.09,77727.93,0.0,-0.99832,0.0,0.29195]
[1777298110900,55.09,77735.03,0.0,-0.9983,0.0,0.29403]
[1777298111597,55.09,77735.03,0.0,-0.9983,0.0,0.29403]
[1777298111907,55.09,77736.11,0.0,-0.9983,0.0,0.29435]
[1777298113921,55.09,77738.24,0.0,-0.9983,0.0,0.29498]
[1777298117949,55.09,77739.96,0.0,-0.9983,0.0,0.29549]
[1777298118956,55.09,77742.43,0.0,-0.99829,0.0,0.29622]
[1777298119963,55.09,77746.74,0.0,-0.99828,0.0,0.2975]
[1777298120970,55.09,77754.25,0.0,-0.99827,0.0,0.29973]
[1777298121977,55.09,77755.33,0.0,-0.99827,0.0,0.30006]
[1777298124998,55.09,77757.94,0.0,-0.99826,0.0,0.30084]
[1777298127012,55.09,77753.56,0.0,-0.99827,0.0,0.29953]
[1777298128019,55.09,77740.81,0.0,-0.99829,0.0,0.29574]
[1777298129026,55.09,77739.6,0.0,-0.9983,0.0,0.29538]
[1777298129185,55.09,77739.6,0.0,-0.9983,0.0,0.29538]
[1777298130037,55.09,77739.6,0.0,-0.9983,0.0,0.29538]
[1777298130102,55.09,77733.86,0.0,-0.99831,0.0,0.29369]
[1777298131040,55.09,77726.68,0.0,-0.99832,0.0,0.29103]
[1777298132047,55.09,77723.66,0.0,-0.99833,0.0,0.29015]
[1777298133056,55.09,77722.18,0.0,-0.99833,0.0,0.28972]
[1777298135076,55.09,77730.99,0.0,-0.99831,0.0,0.29229]
[1777298136083,55.09,77736.81,0.0,-0.9983,0.0,0.29399]
[1777298137090,55.09,77732.46,0.0,-0.99831,0.0,0.29272]
[1777298138098,55.09,77729.75,0.0,-0.99832,0.0,0.29192]
[1777298139105,55.09,77727.6,0.0,-0.99832,0.0,0.2913]
[1777298140112,55.09,77725.0,0.0,-0.99833,0.0,0.29054]
[1777298143133,55.09,77723.36,0.0,-0.99833,0.0,0.29006]
[1777298145147,55.09,77717.99,0.0,-0.99834,0.0,0.28851]
[1777298146154,55.09,77716.99,0.0,-0.99834,0.0,0.28822]
[1777298147161,55.09,77719.3,0.0,-0.99834,0.0,0.28888]
[1777298148168,55.09,77721.51,0.0,-0.99833,0.0,0.28953]
[1777298149175,55.09,77722.56,0.0,-0.99833,0.0,0.28983]
[1777298150182,55.09,77721.62,0.0,-0.99833,0.0,0.28956]
[1777298152196,55.09,77720.23,0.0,-0.99833,0.0,0.28915]
[1777298153202,55.09,77721.86,0.0,-0.99833,0.0,0.28963]
[1777298156224,55.09,77723.08,0.0,-0.99833,0.0,0.28998]
[1777298158237,55.09,77725.83,0.0,-0.99832,0.0,0.29078]
[1777298159245,55.09,77732.38,0.0,-0.99831,0.0,0.29269]
[1777298161066,55.09,77732.38,0.0,-0.99831,0.0,0.29269]
[1777298161137,55.09,77732.38,0.0,-0.99831,0.0,0.29269]
[1777298161175,55.09,77730.71,0.0,-0.99832,0.0,0.2922]
[1777298161260,55.09,77733.61,0.0,-0.99831,0.0,0.29305]
[1777298162266,55.09,77736.62,0.0,-0.9983,0.0,0.29394]
[1777298164942,55.09,77735.94,0.0,-0.99831,0.0,0.29374]
[1777298165173,55.09,77735.94,0.0,-0.99831,0.0,0.29374]
[1777298164946,55.09,77734.58,0.0,-0.99831,0.0,0.29334]
[1777298165287,55.09,77731.03,0.0,-0.99831,0.0,0.2923]
[1777298166294,55.09,77732.36,0.0,-0.99831,0.0,0.29269]
[1777298167301,55.09,77736.32,0.0,-0.9983,0.0,0.29385]
[1777298169315,55.09,77735.34,0.0,-0.99831,0.0,0.29356]
[1777298170531,55.09,77735.34,0.0,-0.99831,0.0,0.29356]
[1777298170907,55.09,77735.34,0.0,-0.99831,0.0,0.29356]
[1777298171008,55.09,77737.05,0.0,-0.9983,0.0,0.29406]
[1777298171329,55.09,77745.59,0.0,-0.99829,0.0,0.29658]
[1777298172336,55.09,77744.27,0.0,-0.99829,0.0,0.29619]
[1777298173343,55.09,77740.24,0.0,-0.9983,0.0,0.295]
[1777298174350,55.09,77736.75,0.0,-0.9983,0.0,0.29398]
[1777298176050,55.09,77736.75,0.0,-0.9983,0.0,0.29398]
[1777298176077,55.09,77735.59,0.0,-0.99831,0.0,0.29364]
[1777298176364,55.09,77732.0,0.0,-0.99831,0.0,0.29258]
[1777298177371,55.09,77730.98,0.0,-0.99831,0.0,0.29228]
[1777298178378,55.09,77729.5,0.0,-0.99832,0.0,0.29185]
[1777298179276,55.09,77729.5,0.0,-0.99832,0.0,0.29185]
[1777298182950,55.09,77729.71,0.0,-0.99832,0.0,0.29191]
[1777298182957,55.09,77731.14,0.0,-0.99831,0.0,0.29233]
[1777298183275,55.09,77731.14,0.0,-0.99831,0.0,0.29233]
[1777298185930,55.09,77735.15,0.0,-0.99831,0.0,0.29351]
[1777298186434,55.09,77737.94,0.0,-0.9983,0.0,0.29433]
[1777298187273,55.09,77737.94,0.0,-0.9983,0.0,0.29433]
[1777298189455,55.09,77736.58,0.0,-0.9983,0.0,0.29393]
[1777298190462,55.09,77737.65,0.0,-0.9983,0.0,0.29424]
[1777298192869,55.09,77737.69,0.0,-0.99831,0.0,0.29369]
[1777298192981,55.09,77737.69,0.0,-0.99831,0.0,0.29369]
[1777298194055,55.09,77739.57,0.0,-0.9983,0.0,0.29424]
[1777298195498,55.09,77738.14,0.0,-0.9983,0.0,0.29382]
[1777298196505,55.09,77739.57,0.0,-0.9983,0.0,0.29424]
[1777298199526,55.09,77741.27,0.0,-0.9983,0.0,0.29474]
[1777298203553,55.09,77742.38,0.0,-0.9983,0.0,0.29507]
[1777298204561,55.09,77744.7,0.0,-0.99829,0.0,0.29575]
[1777298205568,55.09,77735.84,0.0,-0.99831,0.0,0.29314]
[1777298206575,55.09,77738.5,0.0,-0.9983,0.0,0.29393]
[1777298207582,55.09,77742.35,0.0,-0.9983,0.0,0.29506]
[1777298208589,55.09,77746.64,0.0,-0.99829,0.0,0.29633]
[1777298210603,55.09,77745.43,0.0,-0.99829,0.0,0.29597]
[1777298212617,55.09,77747.21,0.0,-0.99829,0.0,0.2965]
[1777298215639,55.09,77745.67,0.0,-0.99829,0.0,0.29604]
[1777298216644,55.09,77750.34,0.0,-0.99828,0.0,0.29742]
[1777298217652,55.09,77751.46,0.0,-0.99828,0.0,0.29776]
[1777298221680,55.09,77750.38,0.0,-0.99828,0.0,0.29744]
[1777298224701,55.09,77753.52,0.0,-0.99828,0.0,0.29837]
[1777298226715,55.09,77747.91,0.0,-0.99829,0.0,0.2967]
[1777298229736,55.09,77750.79,0.0,-0.99828,0.0,0.29756]
[1777298232757,55.09,77754.01,0.0,-0.99828,0.0,0.29852]
[1777298233764,55.09,77755.4,0.0,-0.99827,0.0,0.29893]
[1777298234771,55.09,77757.41,0.0,-0.99827,0.0,0.29953]
[1777298235778,55.09,77764.75,0.0,-0.99826,0.0,0.30173]
[1777298237179,55.09,77764.75,0.0,-0.99826,0.0,0.30173]
[1777298236784,55.09,77765.69,0.0,-0.99825,0.0,0.30202]
[1777298237299,55.09,77765.69,0.0,-0.99825,0.0,0.30202]
[1777298237792,55.09,77773.75,0.0,-0.99824,0.0,0.30445]
[1777298238799,55.09,77772.89,0.0,-0.99824,0.0,0.30419]
[1777298239806,55.09,77768.74,0.0,-0.99825,0.0,0.30293]
[1777298240813,55.09,77767.42,0.0,-0.99825,0.0,0.30254]
[1777298241820,55.09,77766.2,0.0,-0.99825,0.0,0.30217]
[1777298242796,55.09,77766.2,0.0,-0.99825,0.0,0.30217]
[1777298242827,55.09,77767.69,0.0,-0.99825,0.0,0.30262]
[1777298243511,55.09,77767.69,0.0,-0.99825,0.0,0.30262]
[1777298243833,55.09,77761.85,0.0,-0.99826,0.0,0.30086]
[1777298244841,55.09,77759.44,0.0,-0.99827,0.0,0.30014]
[1777298246855,55.09,77758.86,0.0,-0.99827,0.0,0.29997]
[1777298247862,55.09,77757.77,0.0,-0.99827,0.0,0.29964]
[1777298250882,55.09,77753.69,0.0,-0.99828,0.0,0.29842]
[1777298251890,55.09,77742.55,0.0,-0.9983,0.0,0.29455]
[1777298252897,55.09,77741.2,0.0,-0.9983,0.0,0.29415]
[1777298253904,55.09,77741.91,0.0,-0.9983,0.0,0.29436]
[1777298255918,55.09,77743.66,0.0,-0.9983,0.0,0.29488]
[1777298259946,55.09,77751.95,0.0,-0.99828,0.0,0.29733]
[1777298261960,55.09,77752.14,0.0,-0.99828,0.0,0.29739]
[1777298263974,55.09,77750.83,0.0,-0.99828,0.0,0.297]
[1777298264981,55.09,77751.97,0.0,-0.99828,0.0,0.29734]
[1777298269010,55.09,77752.93,0.0,-0.99828,0.0,0.29762]
[1777298271025,55.09,77754.09,0.0,-0.99828,0.0,0.29797]
[1777298275053,55.09,77755.28,0.0,-0.99828,0.0,0.29832]
[1777298276060,55.09,77758.37,0.0,-0.99827,0.0,0.29925]
[1777298278076,55.09,77759.89,0.0,-0.99827,0.0,0.2997]
[1777298279083,55.09,77758.8,0.0,-0.99827,0.0,0.29937]
[1777298280091,55.09,77760.14,0.0,-0.99827,0.0,0.29977]
[1777298283112,55.09,77757.46,0.0,-0.99827,0.0,0.29897]
[1777298284119,55.09,77755.06,0.0,-0.99828,0.0,0.29826]
[1777298285126,55.09,77756.96,0.0,-0.99827,0.0,0.29882]
[1777298286133,55.09,77759.65,0.0,-0.99827,0.0,0.29963]
[1777298287140,55.09,77761.64,0.0,-0.99826,0.0,0.30022]
[1777298288147,55.09,77760.37,0.0,-0.99827,0.0,0.29984]
[1777298290161,55.09,77761.38,0.0,-0.99826,0.0,0.30015]
[1777298291167,55.09,77763.73,0.0,-0.99826,0.0,0.30085]
[1777298292078,55.09,77763.73,0.0,-0.99826,0.0,0.30085]
[1777298292175,55.09,77768.09,0.0,-0.99825,0.0,0.30216]
[1777298293182,55.09,77773.68,0.0,-0.99824,0.0,0.30385]
[1777298294189,55.09,77776.42,0.0,-0.99824,0.0,0.30468]
[1777298297094,55.09,77776.29,0.0,-0.99824,0.0,0.30464]
[1777298298217,55.09,77774.69,0.0,-0.99824,0.0,0.30415]
[1777298300233,55.09,77772.89,0.0,-0.99824,0.0,0.30361]
[1777298302248,55.09,77770.38,0.0,-0.99825,0.0,0.30285]
[1777298303028,55.09,77770.38,0.0,-0.99825,0.0,0.30285]
[1777298303255,55.09,77765.67,0.0,-0.99826,0.0,0.30143]
[1777298304262,55.09,77764.24,0.0,-0.99826,0.0,0.301]
[1777298305268,55.09,77762.46,0.0,-0.99826,0.0,0.30047]
[1777298306276,55.09,77760.97,0.0,-0.99827,0.0,0.30002]
[1777298308290,55.09,77763.63,0.0,-0.99826,0.0,0.30082]
[1777298309297,55.09,77766.59,0.0,-0.99826,0.0,0.30171]
[1777298311311,55.09,77767.82,0.0,-0.99826,0.0,0.3015]
[1777298315148,55.09,77768.55,0.0,-0.99825,0.0,0.30172]
[1777298315339,55.09,77769.72,0.0,-0.99825,0.0,0.30207]
[1777298316346,55.09,77771.47,0.0,-0.99825,0.0,0.3026]
[1777298321384,55.09,77771.25,0.0,-0.99825,0.0,0.30254]
[1777298323395,55.09,77775.67,0.0,-0.99824,0.0,0.30387]
[1777298325409,55.09,77776.86,0.0,-0.99824,0.0,0.30423]
[1777298327432,55.09,77776.63,0.0,-0.99824,0.0,0.30416]
[1777298329436,55.09,77778.27,0.0,-0.99824,0.0,0.30466]
[1777298333464,55.09,77777.08,0.0,-0.99824,0.0,0.3043]
[1777298334472,55.09,77774.67,0.0,-0.99824,0.0,0.30357]
[1777298335479,55.09,77772.1,0.0,-0.99825,0.0,0.30279]
[1777298339559,55.09,77771.52,0.0,-0.99825,0.0,0.30262]
[1777298339606,55.09,77774.0,0.0,-0.99824,0.0,0.30337]
[1777298342528,55.09,77776.15,0.0,-0.99824,0.0,0.30402]
[1777298343534,55.09,77778.76,0.0,-0.99824,0.0,0.30481]
[1777298344541,55.09,77777.63,0.0,-0.99824,0.0,0.30446]
[1777298345554,55.09,77777.63,0.0,-0.99824,0.0,0.30446]
[1777298345607,55.09,77779.25,0.0,-0.99823,0.0,0.30496]
[1777298346557,55.09,77788.5,0.0,-0.99822,0.0,0.30778]
[1777298347564,55.09,77791.72,0.0,-0.99821,0.0,0.30876]
[1777298348571,55.09,77796.49,0.0,-0.9982,0.0,0.31023]
[1777298349578,55.09,77797.71,0.0,-0.9982,0.0,0.31061]
[1777298350585,55.09,77793.63,0.0,-0.99821,0.0,0.30935]
[1777298351591,55.09,77788.8,0.0,-0.99822,0.0,0.30787]
[1777298353129,55.09,77786.5,0.0,-0.99822,0.0,0.30717]
[1777298353606,55.09,77783.49,0.0,-0.99823,0.0,0.30625]
[1777298355200,55.09,77779.99,0.0,-0.99823,0.0,0.30518]
[1777298355619,55.09,77778.45,0.0,-0.99824,0.0,0.30471]
[1777298359648,55.09,77777.12,0.0,-0.99824,0.0,0.30431]
[1777298360655,55.09,77775.7,0.0,-0.99824,0.0,0.30388]
[1777298363646,55.09,77775.46,0.0,-0.99824,0.0,0.30381]
[1777298368711,55.09,77779.32,0.0,-0.99823,0.0,0.30498]
[1777298369765,55.09,77779.32,0.0,-0.99823,0.0,0.30498]
[1777298370831,55.09,77781.06,0.0,-0.99823,0.0,0.30551]
[1777298371853,55.09,77781.06,0.0,-0.99823,0.0,0.30551]
[1777298371923,55.09,77777.8,0.0,-0.99824,0.0,0.30394]
[1777298372739,55.09,77770.29,0.0,-0.99825,0.0,0.30167]
[1777298373745,55.09,77769.11,0.0,-0.99826,0.0,0.30131]
[1777298375272,55.09,77769.11,0.0,-0.99826,0.0,0.30131]
[1777298375373,55.09,77766.88,0.0,-0.99826,0.0,0.30064]
[1777298375764,55.09,77766.88,0.0,-0.99826,0.0,0.30064]
[1777298377314,55.09,77766.64,0.0,-0.99826,0.0,0.30057]
[1777298377774,55.09,77757.27,0.0,-0.99828,0.0,0.29777]
[1777298379170,55.09,77755.91,0.0,-0.99828,0.0,0.29737]
[1777298379788,55.09,77749.82,0.0,-0.99829,0.0,0.29556]
[1777298381269,55.09,77749.82,0.0,-0.99829,0.0,0.29556]
[1777298381802,55.09,77752.95,0.0,-0.99829,0.0,0.29649]
[1777298385830,55.09,77765.5,0.0,-0.99826,0.0,0.30023]
[1777298386837,55.09,77765.02,0.0,-0.99826,0.0,0.30009]
[1777298387844,55.09,77763.45,0.0,-0.99827,0.0,0.29962]
[1777298389372,55.09,77760.32,0.0,-0.99827,0.0,0.29868]
[1777298390865,55.09,77758.96,0.0,-0.99828,0.0,0.29828]
[1777298391872,55.09,77756.61,0.0,-0.99828,0.0,0.29758]
[1777298393886,55.09,77758.12,0.0,-0.99828,0.0,0.29803]
[1777298395900,55.09,77757.09,0.0,-0.99828,0.0,0.29772]
[1777298396907,55.09,77758.36,0.0,-0.99828,0.0,0.2981]
[1777298398920,55.09,77755.71,0.0,-0.99828,0.0,0.29731]
[1777298400934,55.09,77748.65,0.0,-0.9983,0.0,0.29522]
[1777298401942,55.09,77742.02,0.0,-0.99831,0.0,0.29327]
[1777298402949,55.09,77745.94,0.0,-0.9983,0.0,0.29442]
[1777298403956,55.09,77752.91,0.0,-0.99829,0.0,0.29648]
[1777298404963,55.09,77749.91,0.0,-0.99829,0.0,0.29559]
[1777298405970,55.09,77746.47,0.0,-0.9983,0.0,0.29458]
[1777298406977,55.09,77743.86,0.0,-0.9983,0.0,0.29381]
[1777298407984,55.09,77742.78,0.0,-0.99831,0.0,0.29349]
[1777298409998,55.09,77738.11,0.0,-0.99831,0.0,0.29212]
[1777298411005,55.09,77742.18,0.0,-0.99831,0.0,0.29331]
[1777298414027,55.09,77744.05,0.0,-0.9983,0.0,0.29386]
[1777298415035,55.09,77747.78,0.0,-0.9983,0.0,0.29496]
[1777298416042,55.09,77751.76,0.0,-0.99829,0.0,0.29614]
[1777298417049,55.09,77753.67,0.0,-0.99829,0.0,0.2967]
[1777298418056,55.09,77755.4,0.0,-0.99828,0.0,0.29722]
[1777298419063,55.09,77759.44,0.0,-0.99828,0.0,0.29842]
[1777298422084,55.09,77758.46,0.0,-0.99828,0.0,0.29813]
[1777298424098,55.09,77757.1,0.0,-0.99828,0.0,0.29772]
[1777298425193,55.09,77757.1,0.0,-0.99828,0.0,0.29772]
[1777298425426,55.09,77757.1,0.0,-0.99828,0.0,0.29772]
[1777298425599,55.09,77756.8,0.0,-0.99828,0.0,0.29763]
[1777298426112,55.09,77778.87,0.0,-0.99824,0.0,0.30426]
[1777298427119,55.09,77787.18,0.0,-0.99822,0.0,0.30679]
[1777298428127,55.09,77783.61,0.0,-0.99823,0.0,0.3057]
[1777298429214,55.09,77783.61,0.0,-0.99823,0.0,0.3057]
[1777298429268,55.09,77783.61,0.0,-0.99823,0.0,0.3057]
[1777298429374,55.09,77783.61,0.0,-0.99823,0.0,0.3057]
[1777298429453,55.09,77795.39,0.0,-0.99821,0.0,0.3093]
[1777298429919,55.09,77795.39,0.0,-0.99821,0.0,0.3093]
[1777298430144,55.09,77801.62,0.0,-0.99819,0.0,0.31122]
[1777298431273,55.09,77801.62,0.0,-0.99819,0.0,0.31122]
[1777298431385,55.09,77801.62,0.0,-0.99819,0.0,0.31122]
[1777298431375,55.09,77799.42,0.0,-0.9982,0.0,0.30995]
[1777298431473,55.09,77799.42,0.0,-0.9982,0.0,0.30995]
[1777298431722,55.09,77799.42,0.0,-0.9982,0.0,0.30995]
[1777298432158,55.09,77816.53,0.0,-0.99817,0.0,0.31527]
[1777298433165,55.09,77817.93,0.0,-0.99817,0.0,0.3157]
[1777298435481,55.09,77817.21,0.0,-0.99817,0.0,0.31548]
[1777298435611,55.09,77817.21,0.0,-0.99817,0.0,0.31548]
[1777298436186,55.09,77822.49,0.0,-0.99816,0.0,0.31713]
[1777298437193,55.09,77824.52,0.0,-0.99815,0.0,0.31777]
[1777298437526,55.09,77824.52,0.0,-0.99815,0.0,0.31777]
[1777298438200,55.09,77823.36,0.0,-0.99816,0.0,0.31741]
[1777298439207,55.09,77825.66,0.0,-0.99815,0.0,0.31813]
[1777298441224,55.09,77821.53,0.0,-0.99816,0.0,0.31683]
[1777298441520,55.09,77821.53,0.0,-0.99816,0.0,0.31683]
[1777298441910,55.09,77821.53,0.0,-0.99816,0.0,0.31683]
[1777298442231,55.09,77823.75,0.0,-0.99815,0.0,0.31753]
[1777298443238,55.09,77822.95,0.0,-0.99816,0.0,0.31728]
[1777298443520,55.09,77822.95,0.0,-0.99816,0.0,0.31728]
[1777298445252,55.09,77824.66,0.0,-0.99815,0.0,0.31782]
[1777298445519,55.09,77824.66,0.0,-0.99815,0.0,0.31782]
[1777298446259,55.09,77827.27,0.0,-0.99815,0.0,0.31864]
[1777298447266,55.09,77825.38,0.0,-0.99815,0.0,0.31804]
[1777298449280,55.09,77824.62,0.0,-0.99815,0.0,0.31781]
[1777298450287,55.09,77823.44,0.0,-0.99816,0.0,0.31743]
[1777298451294,55.09,77822.6,0.0,-0.99816,0.0,0.31717]
[1777298453324,55.09,77818.0,0.0,-0.99817,0.0,0.31573]
[1777298454330,55.09,77818.96,0.0,-0.99816,0.0,0.31603]
[1777298455337,55.09,77817.56,0.0,-0.99817,0.0,0.31559]
[1777298456345,55.09,77815.87,0.0,-0.99817,0.0,0.31506]
[1777298457352,55.09,77813.99,0.0,-0.99817,0.0,0.31447]
[1777298458359,55.09,77816.44,0.0,-0.99817,0.0,0.31524]
[1777298460374,55.09,77818.04,0.0,-0.99817,0.0,0.31574]
[1777298461387,55.09,77819.25,0.0,-0.99816,0.0,0.31612]
[1777298462393,55.09,77820.77,0.0,-0.99816,0.0,0.31659]
[1777298463399,55.09,77824.8,0.0,-0.99815,0.0,0.31786]
[1777298464406,55.09,77826.03,0.0,-0.99815,0.0,0.31825]
[1777298466420,55.09,77825.0,0.0,-0.99815,0.0,0.31792]
[1777298468433,55.09,77826.12,0.0,-0.99815,0.0,0.31828]
[1777298470448,55.09,77823.28,0.0,-0.99816,0.0,0.31738]
[1777298472462,55.09,77822.09,0.0,-0.99816,0.0,0.31701]
[1777298474477,55.09,77821.28,0.0,-0.99816,0.0,0.31675]
[1777298477498,55.09,77820.02,0.0,-0.99816,0.0,0.31636]
[1777298478505,55.09,77818.31,0.0,-0.99817,0.0,0.31582]
[1777298481525,55.09,77817.22,0.0,-0.99817,0.0,0.31548]
[1777298484547,55.09,77818.14,0.0,-0.99817,0.0,0.31577]
[1777298485554,55.09,77819.71,0.0,-0.99816,0.0,0.31626]
[1777298486561,55.09,77821.8,0.0,-0.99816,0.0,0.31692]
[1777298487568,55.09,77820.6,0.0,-0.99816,0.0,0.31654]
[1777298488670,55.09,77817.9,0.0,-0.99817,0.0,0.31569]
[1777298490033,55.09,77817.9,0.0,-0.99817,0.0,0.31569]
[1777298490137,55.09,77814.7,0.0,-0.99817,0.0,0.31469]
[1777298490589,55.09,77813.02,0.0,-0.99818,0.0,0.31417]
[1777298491930,55.09,77813.02,0.0,-0.99818,0.0,0.31417]
[1777298491938,55.09,77810.34,0.0,-0.99818,0.0,0.31274]
[1777298493610,55.09,77806.81,0.0,-0.99819,0.0,0.31165]
[1777298495624,55.09,77810.28,0.0,-0.99818,0.0,0.31272]
[1777298497639,55.09,77809.18,0.0,-0.99819,0.0,0.31238]
[1777298498646,55.09,77808.16,0.0,-0.99819,0.0,0.31206]
[1777298499653,55.09,77806.94,0.0,-0.99819,0.0,0.31169]
[1777298500686,55.09,77806.94,0.0,-0.99819,0.0,0.31169]
[1777298501522,55.09,77806.94,0.0,-0.99819,0.0,0.31169]
[1777298501527,55.09,77805.36,0.0,-0.99819,0.0,0.3112]
[1777298501666,55.09,77804.42,0.0,-0.9982,0.0,0.31091]
[1777298503530,55.09,77804.42,0.0,-0.9982,0.0,0.31091]
[1777298507709,55.09,77803.53,0.0,-0.9982,0.0,0.31063]
[1777298508716,55.09,77804.59,0.0,-0.9982,0.0,0.31096]
[1777298509723,55.09,77803.67,0.0,-0.9982,0.0,0.31068]
[1777298513751,55.09,77802.3,0.0,-0.9982,0.0,0.31025]
[1777298514758,55.09,77806.16,0.0,-0.99819,0.0,0.31144]
[1777298515995,55.09,77806.16,0.0,-0.99819,0.0,0.31144]
[1777298516144,55.09,77806.16,0.0,-0.99819,0.0,0.31144]
[1777298516772,55.09,77809.43,0.0,-0.99819,0.0,0.31246]
[1777298517779,55.09,77810.56,0.0,-0.99818,0.0,0.31281]
[1777298518786,55.09,77806.06,0.0,-0.99819,0.0,0.31141]
[1777298520194,55.09,77806.06,0.0,-0.99819,0.0,0.31141]
[1777298520210,55.09,77804.23,0.0,-0.9982,0.0,0.31085]
[1777298521438,55.09,77804.23,0.0,-0.9982,0.0,0.31085]
[1777298521513,55.09,77804.23,0.0,-0.9982,0.0,0.31085]
[1777298521466,55.09,77802.8,0.0,-0.9982,0.0,0.31041]
[1777298521808,55.09,77792.82,0.0,-0.99822,0.0,0.30734]
[1777298522578,55.09,77792.82,0.0,-0.99822,0.0,0.30734]
[1777298522816,55.09,77781.89,0.0,-0.99824,0.0,0.30401]
[1777298523823,55.09,77777.28,0.0,-0.99825,0.0,0.30262]
[1777298525520,55.09,77777.28,0.0,-0.99825,0.0,0.30262]
[1777298524830,55.09,77772.49,0.0,-0.99826,0.0,0.30118]
[1777298525796,55.09,77772.49,0.0,-0.99826,0.0,0.30118]
[1777298525859,55.09,77772.49,0.0,-0.99826,0.0,0.30118]
[1777298526081,55.09,77772.49,0.0,-0.99826,0.0,0.30118]
[1777298526169,55.09,77769.07,0.0,-0.99826,0.0,0.30015]
[1777298526967,55.09,77769.07,0.0,-0.99826,0.0,0.30015]
[1777298526989,55.09,77762.52,0.0,-0.99828,0.0,0.29819]
[1777298527854,55.09,77754.63,0.0,-0.99829,0.0,0.29585]
[1777298529522,55.09,77754.63,0.0,-0.99829,0.0,0.29585]
[1777298528861,55.09,77754.65,0.0,-0.99829,0.0,0.29586]
[1777298530875,55.09,77753.52,0.0,-0.99829,0.0,0.29552]
[1777298531882,55.09,77758.99,0.0,-0.99828,0.0,0.29714]
[1777298532889,55.09,77759.82,0.0,-0.99828,0.0,0.29739]
[1777298533896,55.09,77764.62,0.0,-0.99827,0.0,0.29882]
[1777298534926,55.09,77764.62,0.0,-0.99827,0.0,0.29882]
[1777298535016,55.09,77769.31,0.0,-0.99826,0.0,0.30022]
[1777298535937,55.09,77769.31,0.0,-0.99826,0.0,0.30022]
[1777298536397,55.09,77769.31,0.0,-0.99826,0.0,0.30022]
[1777298536456,55.09,77777.1,0.0,-0.99825,0.0,0.30256]
[1777298537277,55.09,77777.1,0.0,-0.99825,0.0,0.30256]
[1777298537370,55.09,77790.57,0.0,-0.99822,0.0,0.30665]
[1777298539939,55.09,77782.99,0.0,-0.99824,0.0,0.30435]
[1777298540946,55.09,77779.79,0.0,-0.99824,0.0,0.30338]
[1777298541953,55.09,77776.2,0.0,-0.99825,0.0,0.30229]
[1777298542960,55.09,77768.99,0.0,-0.99826,0.0,0.30013]
[1777298543967,55.09,77769.23,0.0,-0.99826,0.0,0.3002]
[1777298544974,55.09,77772.27,0.0,-0.99826,0.0,0.30111]
[1777298545981,55.09,77774.84,0.0,-0.99825,0.0,0.30188]
[1777298547995,55.09,77776.53,0.0,-0.99825,0.0,0.30239]
[1777298549002,55.09,77775.43,0.0,-0.99825,0.0,0.30206]
[1777298550009,55.09,77776.17,0.0,-0.99825,0.0,0.30228]
[1777298552023,55.09,77785.32,0.0,-0.99824,0.0,0.30447]
[1777298553030,55.09,77797.82,0.0,-0.99821,0.0,0.30829]
[1777298554037,55.09,77801.41,0.0,-0.99821,0.0,0.30939]
[1777298554918,55.09,77801.41,0.0,-0.99821,0.0,0.30939]
[1777298555033,55.09,77801.41,0.0,-0.99821,0.0,0.30939]
[1777298558065,55.09,77798.19,0.0,-0.99821,0.0,0.3084]
[1777298560419,55.09,77798.87,0.0,-0.99821,0.0,0.30861]
[1777298561086,55.09,77793.72,0.0,-0.99822,0.0,0.30703]
[1777298562093,55.09,77791.05,0.0,-0.99823,0.0,0.30621]
[1777298563519,55.09,77791.05,0.0,-0.99823,0.0,0.30621]
[1777298563100,55.09,77790.06,0.0,-0.99823,0.0,0.30591]
[1777298563631,55.09,77790.06,0.0,-0.99823,0.0,0.30591]
[1777298564107,55.09,77793.69,0.0,-0.99822,0.0,0.30702]
[1777298565519,55.09,77793.69,0.0,-0.99822,0.0,0.30702]
[1777298565114,55.09,77792.53,0.0,-0.99822,0.0,0.30667]
[1777298567303,55.09,77792.12,0.0,-0.99822,0.0,0.30654]
[1777298567359,55.09,77783.97,0.0,-0.99824,0.0,0.30406]
[1777298568135,55.09,77781.49,0.0,-0.99824,0.0,0.30331]
[1777298569142,55.09,77780.62,0.0,-0.99824,0.0,0.30305]
[1777298570477,55.09,77780.62,0.0,-0.99824,0.0,0.30305]
[1777298570509,55.09,77779.38,0.0,-0.99825,0.0,0.30267]
[1777298570610,55.09,77779.38,0.0,-0.99825,0.0,0.30267]
[1777298571156,55.09,77765.06,0.0,-0.99827,0.0,0.29838]
[1777298571832,55.09,77765.06,0.0,-0.99827,0.0,0.29838]
[1777298572304,55.09,77765.06,0.0,-0.99827,0.0,0.29838]
[1777298572310,55.09,77761.72,0.0,-0.99828,0.0,0.29738]
[1777298573170,55.09,77756.08,0.0,-0.99829,0.0,0.29571]
[1777298574177,55.09,77755.2,0.0,-0.99829,0.0,0.29545]
[1777298575519,55.09,77755.2,0.0,-0.99829,0.0,0.29545]
[1777298577210,55.09,77756.25,0.0,-0.99829,0.0,0.29576]
[1777298578204,55.09,77759.55,0.0,-0.99828,0.0,0.29674]
[1777298579211,55.09,77758.1,0.0,-0.99829,0.0,0.29631]
[1777298580300,55.09,77755.75,0.0,-0.99829,0.0,0.29561]
[1777298582233,55.09,77754.78,0.0,-0.99829,0.0,0.29533]
[1777298583240,55.09,77752.89,0.0,-0.9983,0.0,0.29477]
[1777298584247,55.09,77752.02,0.0,-0.9983,0.0,0.29451]
[1777298585254,55.09,77753.43,0.0,-0.9983,0.0,0.29493]
[1777298586261,55.09,77757.58,0.0,-0.99829,0.0,0.29615]
[1777298587268,55.09,77759.1,0.0,-0.99829,0.0,0.2966]
[1777298588275,55.09,77757.68,0.0,-0.99829,0.0,0.29618]
[1777298590288,55.09,77758.84,0.0,-0.99829,0.0,0.29653]
[1777298592303,55.09,77758.0,0.0,-0.99829,0.0,0.29628]
[1777298595324,55.09,77758.89,0.0,-0.99829,0.0,0.29654]
[1777298596331,55.09,77753.6,0.0,-0.9983,0.0,0.29498]
[1777298597338,55.09,77751.45,0.0,-0.9983,0.0,0.29434]
[1777298599352,55.09,77750.27,0.0,-0.9983,0.0,0.294]
[1777298601366,55.09,77747.04,0.0,-0.99831,0.0,0.29305]
[1777298602373,55.09,77742.86,0.0,-0.99832,0.0,0.29182]
[1777298603005,55.09,77742.86,0.0,-0.99832,0.0,0.29182]
[1777298603522,55.09,77742.86,0.0,-0.99832,0.0,0.29182]
[1777298603623,55.09,77736.09,0.0,-0.99833,0.0,0.28985]
[1777298604387,55.09,77732.98,0.0,-0.99833,0.0,0.28894]
[1777298605394,55.09,77731.8,0.0,-0.99834,0.0,0.2886]
[1777298607519,55.09,77731.9,0.0,-0.99834,0.0,0.28863]
[1777298608348,55.09,77731.66,0.0,-0.99834,0.0,0.28856]
[1777298608362,55.09,77731.66,0.0,-0.99834,0.0,0.28856]
[1777298608415,55.09,77727.72,0.0,-0.99834,0.0,0.28742]
[1777298610429,55.09,77726.45,0.0,-0.99835,0.0,0.28706]
[1777298611436,55.09,77725.05,0.0,-0.99835,0.0,0.2861]
[1777298612443,55.09,77723.72,0.0,-0.99835,0.0,0.28572]
[1777298613450,55.09,77728.06,0.0,-0.99835,0.0,0.28697]
[1777298614457,55.09,77730.44,0.0,-0.99834,0.0,0.28765]
[1777298615464,55.09,77732.18,0.0,-0.99834,0.0,0.28816]
[1777298617240,55.09,77731.47,0.0,-0.99834,0.0,0.28795]
[1777298617521,55.09,77731.47,0.0,-0.99834,0.0,0.28795]
[1777298617623,55.09,77736.73,0.0,-0.99833,0.0,0.28947]
[1777298618488,55.09,77742.33,0.0,-0.99832,0.0,0.2911]
[1777298619520,55.09,77742.33,0.0,-0.99832,0.0,0.2911]
[1777298619588,55.09,77744.6,0.0,-0.99832,0.0,0.29177]
[1777298621509,55.09,77743.56,0.0,-0.99832,0.0,0.29146]
[1777298624530,55.09,77741.79,0.0,-0.99832,0.0,0.29095]
[1777298625537,55.09,77740.16,0.0,-0.99832,0.0,0.29047]
[1777298626544,55.09,77745.96,0.0,-0.99831,0.0,0.29217]
[1777298626958,55.09,77745.96,0.0,-0.99831,0.0,0.29217]
[1777298628558,55.09,77748.77,0.0,-0.99831,0.0,0.29299]
[1777298629519,55.09,77748.77,0.0,-0.99831,0.0,0.29299]
[1777298629565,55.09,77746.97,0.0,-0.99831,0.0,0.29246]
[1777298630572,55.09,77745.73,0.0,-0.99831,0.0,0.2921]
[1777298632586,55.09,77744.4,0.0,-0.99832,0.0,0.29171]
[1777298633040,55.09,77744.4,0.0,-0.99832,0.0,0.29171]
[1777298633524,55.09,77744.4,0.0,-0.99832,0.0,0.29171]
[1777298633597,55.09,77748.74,0.0,-0.99831,0.0,0.29298]
[1777298634469,55.09,77748.74,0.0,-0.99831,0.0,0.29298]
[1777298634523,55.09,77748.74,0.0,-0.99831,0.0,0.29298]
[1777298634629,55.09,77752.03,0.0,-0.9983,0.0,0.29395]
[1777298635633,55.09,77758.36,0.0,-0.99829,0.0,0.29582]
[1777298637519,55.09,77758.89,0.0,-0.99829,0.0,0.29597]
[1777298637648,55.09,77757.43,0.0,-0.99829,0.0,0.29554]
[1777298639663,55.09,77756.63,0.0,-0.99829,0.0,0.2953]
[1777298640670,55.09,77755.5,0.0,-0.9983,0.0,0.29497]
[1777298641680,55.09,77754.66,0.0,-0.9983,0.0,0.29472]
[1777298642684,55.09,77751.43,0.0,-0.9983,0.0,0.29377]
[1777298643691,55.09,77749.42,0.0,-0.99831,0.0,0.29318]
[1777298644698,55.09,77748.46,0.0,-0.99831,0.0,0.2929]
[1777298645711,55.09,77750.58,0.0,-0.9983,0.0,0.29352]
[1777298646718,55.09,77752.49,0.0,-0.9983,0.0,0.29408]
[1777298647725,55.09,77751.48,0.0,-0.9983,0.0,0.29379]
[1777298648732,55.09,77746.97,0.0,-0.99831,0.0,0.29246]
[1777298649738,55.09,77744.6,0.0,-0.99832,0.0,0.29177]
[1777298651753,55.09,77742.75,0.0,-0.99832,0.0,0.29123]
[1777298653766,55.09,77743.59,0.0,-0.99832,0.0,0.29147]
[1777298655780,55.09,77744.54,0.0,-0.99832,0.0,0.29175]
[1777298658801,55.09,77745.34,0.0,-0.99831,0.0,0.29198]
[1777298663837,55.09,77742.03,0.0,-0.99832,0.0,0.29102]
[1777298665851,55.09,77744.21,0.0,-0.99832,0.0,0.29165]
[1777298667865,55.09,77742.42,0.0,-0.99832,0.0,0.29113]
[1777298668872,55.09,77741.01,0.0,-0.99832,0.0,0.29072]
[1777298671387,55.09,77740.85,0.0,-0.99832,0.0,0.29067]
[1777298671499,55.09,77740.85,0.0,-0.99832,0.0,0.29067]
[1777298671601,55.09,77740.24,0.0,-0.99833,0.0,0.28993]
[1777298671893,55.09,77738.18,0.0,-0.99833,0.0,0.28934]
[1777298672900,55.09,77740.12,0.0,-0.99833,0.0,0.2899]
[1777298675168,55.09,77740.81,0.0,-0.99833,0.0,0.2901]
[1777298675231,55.09,77744.12,0.0,-0.99832,0.0,0.29106]
[1777298675921,55.09,77745.62,0.0,-0.99832,0.0,0.2915]
[1777298677523,55.09,77745.62,0.0,-0.99832,0.0,0.2915]
[1777298677529,55.09,77744.44,0.0,-0.99832,0.0,0.29116]
[1777298678942,55.09,77743.48,0.0,-0.99832,0.0,0.29088]
[1777298680580,55.09,77743.48,0.0,-0.99832,0.0,0.29088]
[1777298680647,55.09,77743.48,0.0,-0.99832,0.0,0.29088]
[1777298680723,55.09,77739.23,0.0,-0.99833,0.0,0.28964]
[1777298680956,55.09,77729.35,0.0,-0.99835,0.0,0.28678]
[1777298681964,55.09,77725.41,0.0,-0.99835,0.0,0.28565]
[1777298683521,55.09,77725.41,0.0,-0.99835,0.0,0.28565]
[1777298683977,55.09,77726.6,0.0,-0.99835,0.0,0.28599]
[1777298685289,55.09,77726.6,0.0,-0.99835,0.0,0.28599]
[1777298685520,55.09,77726.6,0.0,-0.99835,0.0,0.28599]
[1777298685990,55.09,77720.62,0.0,-0.99836,0.0,0.28428]
[1777298686998,55.09,77719.38,0.0,-0.99836,0.0,0.28392]
[1777298688445,55.09,77716.07,0.0,-0.99837,0.0,0.28298]
[1777298689521,55.09,77716.07,0.0,-0.99837,0.0,0.28298]
[1777298692034,55.09,77717.26,0.0,-0.99837,0.0,0.28332]
[1777298693041,55.09,77719.52,0.0,-0.99836,0.0,0.28396]
[1777298694048,55.09,77718.54,0.0,-0.99837,0.0,0.28368]
[1777298697069,55.09,77717.54,0.0,-0.99837,0.0,0.2834]
[1777298702104,55.09,77717.04,0.0,-0.99837,0.0,0.28325]
[1777298704118,55.09,77715.34,0.0,-0.99837,0.0,0.28277]
[1777298705125,55.09,77713.25,0.0,-0.99838,0.0,0.28218]
[1777298710160,55.09,77712.62,0.0,-0.99838,0.0,0.282]
[1777298711167,55.09,77711.43,0.0,-0.99838,0.0,0.28166]
[1777298712416,55.09,77711.43,0.0,-0.99838,0.0,0.28166]
[1777298712562,55.09,77711.43,0.0,-0.99838,0.0,0.28166]
[1777298712618,55.09,77704.66,0.0,-0.99839,0.0,0.27975]
[1777298713181,55.09,77697.84,0.0,-0.9984,0.0,0.27783]
[1777298714428,55.09,77697.84,0.0,-0.9984,0.0,0.27783]
[1777298714512,55.09,77694.51,0.0,-0.99841,0.0,0.2769]
[1777298715195,55.09,77691.71,0.0,-0.99841,0.0,0.27612]
[1777298716202,55.09,77694.09,0.0,-0.99841,0.0,0.27678]
[1777298717520,55.09,77694.09,0.0,-0.99841,0.0,0.27678]
[1777298718216,55.09,77698.12,0.0,-0.9984,0.0,0.27791]
[1777298718896,55.09,77698.12,0.0,-0.9984,0.0,0.27791]
[1777298719523,55.09,77698.12,0.0,-0.9984,0.0,0.27791]
[1777298719557,55.09,77700.73,0.0,-0.9984,0.0,0.27864]
[1777298720230,55.09,77701.77,0.0,-0.9984,0.0,0.27893]
[1777298722663,55.09,77701.67,0.0,-0.9984,0.0,0.2789]
[1777298722762,55.09,77699.91,0.0,-0.9984,0.0,0.27841]
[1777298723518,55.09,77699.91,0.0,-0.9984,0.0,0.27841]
[1777298723619,55.09,77695.52,0.0,-0.99841,0.0,0.27718]
[1777298725523,55.09,77695.25,0.0,-0.99841,0.0,0.2771]
[1777298725625,55.09,77697.19,0.0,-0.9984,0.0,0.27765]
[1777298726273,55.09,77699.43,0.0,-0.9984,0.0,0.27827]
[1777298727280,55.09,77700.43,0.0,-0.9984,0.0,0.27856]
[1777298728288,55.09,77699.16,0.0,-0.9984,0.0,0.2782]
[1777298729294,55.09,77696.17,0.0,-0.99841,0.0,0.27736]
[1777298730301,55.09,77693.4,0.0,-0.99841,0.0,0.27659]
[1777298731308,55.09,77694.82,0.0,-0.99841,0.0,0.27644]
[1777298732315,55.09,77698.14,0.0,-0.9984,0.0,0.27737]
[1777298733321,55.09,77699.14,0.0,-0.9984,0.0,0.27765]
[1777298737350,55.09,77696.1,0.0,-0.99841,0.0,0.2768]
[1777298738357,55.09,77692.54,0.0,-0.99841,0.0,0.27581]
[1777298739364,55.09,77690.05,0.0,-0.99842,0.0,0.27512]
[1777298740371,55.09,77685.51,0.0,-0.99843,0.0,0.27386]
[1777298741378,55.09,77682.86,0.0,-0.99843,0.0,0.27312]
[1777298742385,55.09,77684.01,0.0,-0.99843,0.0,0.27344]
[1777298743392,55.09,77685.36,0.0,-0.99843,0.0,0.27382]
[1777298745412,55.09,77692.31,0.0,-0.99841,0.0,0.27574]
[1777298746221,55.09,77692.31,0.0,-0.99841,0.0,0.27574]
[1777298746413,55.09,77697.86,0.0,-0.99841,0.0,0.27729]
[1777298747420,55.09,77699.78,0.0,-0.9984,0.0,0.27783]
[1777298747965,55.09,77699.78,0.0,-0.9984,0.0,0.27783]
[1777298748773,55.09,77699.78,0.0,-0.9984,0.0,0.27783]
[1777298748809,55.09,77726.67,0.0,-0.99835,0.0,0.28546]
[1777298749434,55.09,77732.64,0.0,-0.99834,0.0,0.28717]
[1777298750441,55.09,77733.05,0.0,-0.99834,0.0,0.28729]
[1777298751448,55.09,77731.02,0.0,-0.99835,0.0,0.28671]
[1777298752455,55.09,77728.22,0.0,-0.99835,0.0,0.2859]
[1777298753462,55.09,77718.74,0.0,-0.99837,0.0,0.28319]
[1777298754469,55.09,77715.81,0.0,-0.99837,0.0,0.28236]
[1777298755476,55.09,77716.56,0.0,-0.99837,0.0,0.28257]
[1777298756483,55.09,77714.88,0.0,-0.99838,0.0,0.28209]
[1777298761792,55.09,77714.89,0.0,-0.99838,0.0,0.28209]
[1777298761824,55.09,77724.06,0.0,-0.99836,0.0,0.28471]
[1777298762278,55.09,77724.06,0.0,-0.99836,0.0,0.28471]
[1777298762525,55.09,77741.17,0.0,-0.99833,0.0,0.28964]
[1777298763274,55.09,77741.17,0.0,-0.99833,0.0,0.28964]
[1777298763535,55.09,77752.42,0.0,-0.99831,0.0,0.29293]
[1777298763876,55.09,77752.42,0.0,-0.99831,0.0,0.29293]
[1777298764096,55.09,77752.42,0.0,-0.99831,0.0,0.29293]
[1777298764699,55.09,77752.42,0.0,-0.99831,0.0,0.29293]
[1777298764762,55.09,77763.1,0.0,-0.99829,0.0,0.29608]
[1777298765518,55.09,77763.1,0.0,-0.99829,0.0,0.29608]
[1777298765552,55.09,77761.16,0.0,-0.99829,0.0,0.29551]
[1777298766576,55.09,77761.16,0.0,-0.99829,0.0,0.29551]
[1777298766664,55.09,77755.66,0.0,-0.9983,0.0,0.29388]
[1777298767580,55.09,77752.45,0.0,-0.99831,0.0,0.29294]
[1777298769594,55.09,77751.57,0.0,-0.99831,0.0,0.29268]
[1777298769886,55.09,77751.57,0.0,-0.99831,0.0,0.29268]
[1777298771520,55.09,77751.03,0.0,-0.99831,0.0,0.29252]
[1777298771608,55.09,77751.8,0.0,-0.99831,0.0,0.29275]
[1777298773622,55.09,77754.94,0.0,-0.9983,0.0,0.29367]
[1777298774629,55.09,77755.75,0.0,-0.9983,0.0,0.29391]
[1777298775011,55.09,77755.75,0.0,-0.9983,0.0,0.29391]
[1777298775602,55.09,77755.75,0.0,-0.9983,0.0,0.29391]
[1777298775753,55.09,77755.75,0.0,-0.9983,0.0,0.29391]
[1777298775636,55.09,77764.18,0.0,-0.99829,0.0,0.2964]
[1777298776557,55.09,77764.18,0.0,-0.99829,0.0,0.2964]
[1777298776693,55.09,77772.65,0.0,-0.99827,0.0,0.29892]
[1777298776993,55.09,77772.65,0.0,-0.99827,0.0,0.29892]
[1777298777562,55.09,77772.65,0.0,-0.99827,0.0,0.29892]
[1777298777681,55.09,77821.76,0.0,-0.99818,0.0,0.31391]
[1777298778675,55.09,77834.15,0.0,-0.99815,0.0,0.3178]
[1777298779682,55.09,77841.91,0.0,-0.99814,0.0,0.32025]
[1777298780548,55.09,77841.91,0.0,-0.99814,0.0,0.32025]
[1777298780689,55.09,77843.76,0.0,-0.99813,0.0,0.32084]
[1777298781703,55.09,77843.76,0.0,-0.99813,0.0,0.32084]
[1777298781774,55.09,77843.76,0.0,-0.99813,0.0,0.32084]
[1777298782779,55.09,77845.43,0.0,-0.99813,0.0,0.32137]
[1777298782827,55.09,77845.43,0.0,-0.99813,0.0,0.32137]
[1777298783711,55.09,77847.81,0.0,-0.99812,0.0,0.32213]
[1777298785227,55.09,77846.74,0.0,-0.99813,0.0,0.32179]
[1777298785724,55.09,77832.75,0.0,-0.99815,0.0,0.31736]
[1777298786731,55.09,77830.29,0.0,-0.99816,0.0,0.31658]
[1777298788745,55.09,77836.71,0.0,-0.99815,0.0,0.3186]
[1777298789752,55.09,77839.05,0.0,-0.99814,0.0,0.31934]
[1777298790057,55.09,77839.05,0.0,-0.99814,0.0,0.31934]
[1777298790815,55.09,77839.05,0.0,-0.99814,0.0,0.31934]
[1777298790764,55.09,77872.44,0.0,-0.99807,0.0,0.33006]
[1777298791768,55.09,77882.59,0.0,-0.99806,0.0,0.33276]
[1777298792775,55.09,77898.71,0.0,-0.99802,0.0,0.33809]
[1777298793782,55.09,77901.31,0.0,-0.99802,0.0,0.33895]
[1777298794328,55.09,77901.31,0.0,-0.99802,0.0,0.33895]
[1777298794789,55.09,77895.86,0.0,-0.99803,0.0,0.33714]
[1777298796414,55.09,77895.64,0.0,-0.99803,0.0,0.33707]
[1777298796803,55.09,77910.85,0.0,-0.998,0.0,0.34214]
[1777298797810,55.09,77910.65,0.0,-0.998,0.0,0.34208]
[1777298800058,55.09,77911.11,0.0,-0.998,0.0,0.34223]
[1777298800178,55.09,77911.11,0.0,-0.998,0.0,0.34223]
[1777298800281,55.09,77911.11,0.0,-0.998,0.0,0.34223]
[1777298800635,55.09,77911.11,0.0,-0.998,0.0,0.34223]
[1777298800831,55.09,77912.7,0.0,-0.99799,0.0,0.34277]
[1777298803852,55.09,77904.7,0.0,-0.99801,0.0,0.34008]
[1777298804859,55.09,77898.47,0.0,-0.99802,0.0,0.33801]
[1777298805866,55.09,77894.69,0.0,-0.99803,0.0,0.33675]
[1777298808887,55.09,77887.56,0.0,-0.99805,0.0,0.33439]
[1777298810976,55.09,77894.64,0.0,-0.99803,0.0,0.33673]
[1777298811910,55.09,77898.38,0.0,-0.99802,0.0,0.33798]
[1777298812917,55.09,77895.9,0.0,-0.99803,0.0,0.33715]
[1777298813924,55.09,77892.53,0.0,-0.99804,0.0,0.33603]
[1777298814931,55.09,77881.87,0.0,-0.99806,0.0,0.33252]
[1777298815938,55.09,77875.96,0.0,-0.99807,0.0,0.33059]
[1777298816946,55.09,77865.03,0.0,-0.99809,0.0,0.32704]
[1777298817952,55.09,77856.87,0.0,-0.99811,0.0,0.32441]
[1777298818959,55.09,77855.49,0.0,-0.99811,0.0,0.32397]
[1777298821980,55.09,77858.06,0.0,-0.99811,0.0,0.3248]
[1777298823996,55.09,77854.39,0.0,-0.99811,0.0,0.32362]
[1777298825005,55.09,77851.72,0.0,-0.99812,0.0,0.32276]
[1777298826010,55.09,77841.38,0.0,-0.99814,0.0,0.31948]
[1777298827017,55.09,77839.43,0.0,-0.99814,0.0,0.31886]
[1777298830044,55.09,77835.66,0.0,-0.99815,0.0,0.31767]
[1777298834467,55.09,77834.77,0.0,-0.99815,0.0,0.31739]
[1777298834497,55.09,77834.77,0.0,-0.99815,0.0,0.31739]
[1777298834519,55.09,77834.77,0.0,-0.99815,0.0,0.31739]
[1777298836881,55.09,77834.86,0.0,-0.99815,0.0,0.31742]
[1777298836915,55.09,77834.86,0.0,-0.99815,0.0,0.31742]
[1777298836910,55.09,77837.64,0.0,-0.99815,0.0,0.31829]
[1777298837021,55.09,77837.64,0.0,-0.99815,0.0,0.31829]
[1777298837093,55.09,77838.87,0.0,-0.99815,0.0,0.31868]
[1777298839947,55.09,77839.5,0.0,-0.99814,0.0,0.31888]
[1777298840022,55.09,77839.5,0.0,-0.99814,0.0,0.31888]
[1777298840271,55.09,77839.5,0.0,-0.99814,0.0,0.31888]
[1777298841009,55.09,77837.65,0.0,-0.99815,0.0,0.3183]
[1777298841019,55.09,77837.65,0.0,-0.99815,0.0,0.3183]
[1777298841030,55.09,77837.65,0.0,-0.99815,0.0,0.3183]
[1777298841141,55.09,77837.65,0.0,-0.99815,0.0,0.3183]
[1777298841268,55.09,77837.65,0.0,-0.99815,0.0,0.3183]
[1777298841355,55.09,77836.7,0.0,-0.99815,0.0,0.318]
[1777298843420,55.09,77838.8,0.0,-0.99815,0.0,0.31866]
[1777298843481,55.09,77838.8,0.0,-0.99815,0.0,0.31866]
[1777298843520,55.09,77838.8,0.0,-0.99815,0.0,0.31866]
[1777298848747,55.09,77837.01,0.0,-0.99815,0.0,0.31809]
[1777298848772,55.09,77837.01,0.0,-0.99815,0.0,0.31809]
[1777298848823,55.09,77837.01,0.0,-0.99815,0.0,0.31809]
[1777298848848,55.09,77840.19,0.0,-0.99814,0.0,0.3191]
[1777298848935,55.09,77840.19,0.0,-0.99814,0.0,0.3191]
[1777298849022,55.09,77840.19,0.0,-0.99814,0.0,0.3191]
[1777298850017,55.09,77840.63,0.0,-0.99814,0.0,0.31924]
[1777298850120,55.09,77840.63,0.0,-0.99814,0.0,0.31924]
[1777298850271,55.09,77840.63,0.0,-0.99814,0.0,0.31924]
[1777298850337,55.09,77840.8,0.0,-0.99814,0.0,0.31929]
[1777298853206,55.09,77833.71,0.0,-0.99816,0.0,0.31645]
[1777298854471,55.09,77833.71,0.0,-0.99816,0.0,0.31645]
[1777298854518,55.09,77833.71,0.0,-0.99816,0.0,0.31645]
[1777298854770,55.09,77833.71,0.0,-0.99816,0.0,0.31645]
[1777298854858,55.09,77826.38,0.0,-0.99817,0.0,0.31416]
[1777298855609,55.09,77826.38,0.0,-0.99817,0.0,0.31416]
[1777298855703,55.09,77826.38,0.0,-0.99817,0.0,0.31416]
[1777298855768,55.09,77826.38,0.0,-0.99817,0.0,0.31416]
[1777298855815,55.09,77826.38,0.0,-0.99817,0.0,0.31416]
[1777298855870,55.09,77825.59,0.0,-0.99817,0.0,0.31391]
[1777298856019,55.09,77825.59,0.0,-0.99817,0.0,0.31391]
[1777298861262,55.09,77826.98,0.0,-0.99817,0.0,0.31435]
[1777298862464,55.09,77826.98,0.0,-0.99817,0.0,0.31435]
[1777298862519,55.09,77826.98,0.0,-0.99817,0.0,0.31435]
[1777298862563,55.09,77826.98,0.0,-0.99817,0.0,0.31435]
[1777298862775,55.09,77826.98,0.0,-0.99817,0.0,0.31435]
[1777298863459,55.09,77829.0,0.0,-0.99817,0.0,0.31498]
[1777298863516,55.09,77829.0,0.0,-0.99817,0.0,0.31498]
[1777298863770,55.09,77829.0,0.0,-0.99817,0.0,0.31498]
[1777298863833,55.09,77828.37,0.0,-0.99817,0.0,0.31478]
[1777298866297,55.09,77814.2,0.0,-0.9982,0.0,0.31038]
[1777298867304,55.09,77806.07,0.0,-0.99821,0.0,0.30788]
[1777298868312,55.09,77801.79,0.0,-0.99822,0.0,0.30657]
[1777298869319,55.09,77804.44,0.0,-0.99822,0.0,0.30738]
[1777298871333,55.09,77817.92,0.0,-0.99819,0.0,0.31153]
[1777298872727,55.09,77817.92,0.0,-0.99819,0.0,0.31153]
[1777298872770,55.09,77817.92,0.0,-0.99819,0.0,0.31153]
[1777298872784,55.09,77817.92,0.0,-0.99819,0.0,0.31153]
[1777298872899,55.09,77817.92,0.0,-0.99819,0.0,0.31153]
[1777298872797,55.09,77820.45,0.0,-0.99818,0.0,0.31231]
[1777298873020,55.09,77820.45,0.0,-0.99818,0.0,0.31231]
[1777298874354,55.09,77823.11,0.0,-0.99818,0.0,0.31314]
[1777298875053,55.09,77823.11,0.0,-0.99818,0.0,0.31314]
[1777298875105,55.09,77823.11,0.0,-0.99818,0.0,0.31314]
[1777298875269,55.09,77823.11,0.0,-0.99818,0.0,0.31314]
[1777298875361,55.09,77824.38,0.0,-0.99818,0.0,0.31353]
[1777298877621,55.09,77823.7,0.0,-0.99818,0.0,0.31332]
[1777298877718,55.09,77823.7,0.0,-0.99818,0.0,0.31332]
[1777298877769,55.09,77823.7,0.0,-0.99818,0.0,0.31332]
[1777298882534,55.09,77825.56,0.0,-0.99817,0.0,0.3139]
[1777298882553,55.09,77825.56,0.0,-0.99817,0.0,0.3139]
[1777298882773,55.09,77825.56,0.0,-0.99817,0.0,0.3139]
[1777298883539,55.09,77825.81,0.0,-0.99817,0.0,0.31398]
[1777298883553,55.09,77825.81,0.0,-0.99817,0.0,0.31398]
[1777298883769,55.09,77825.81,0.0,-0.99817,0.0,0.31398]
[1777298883870,55.09,77825.23,0.0,-0.99818,0.0,0.3138]
[1777298884425,55.09,77832.37,0.0,-0.99816,0.0,0.31603]
[1777298885432,55.09,77834.72,0.0,-0.99816,0.0,0.31677]
[1777298886498,55.09,77834.72,0.0,-0.99816,0.0,0.31677]
[1777298886509,55.09,77834.72,0.0,-0.99816,0.0,0.31677]
[1777298886519,55.09,77834.72,0.0,-0.99816,0.0,0.31677]
[1777298886590,55.09,77839.99,0.0,-0.99815,0.0,0.31843]
[1777298888479,55.09,77841.38,0.0,-0.99814,0.0,0.31887]
[1777298888519,55.09,77841.38,0.0,-0.99814,0.0,0.31887]
[1777298888528,55.09,77841.38,0.0,-0.99814,0.0,0.31887]
[1777298888769,55.09,77841.38,0.0,-0.99814,0.0,0.31887]
[1777298888841,55.09,77842.62,0.0,-0.99814,0.0,0.31926]
[1777298892137,55.09,77844.12,0.0,-0.99814,0.0,0.31974]
[1777298892236,55.09,77844.12,0.0,-0.99814,0.0,0.31974]
[1777298892278,55.09,77844.12,0.0,-0.99814,0.0,0.31974]
[1777298892481,55.09,77846.78,0.0,-0.99813,0.0,0.32058]
[1777298896509,55.09,77850.53,0.0,-0.99813,0.0,0.32178]
[1777298897516,55.09,77856.05,0.0,-0.99811,0.0,0.32354]
[1777298898523,55.09,77850.56,0.0,-0.99813,0.0,0.32178]
[1777298899529,55.09,77847.33,0.0,-0.99813,0.0,0.32076]
[1777298900141,55.09,77847.33,0.0,-0.99813,0.0,0.32076]
[1777298900238,55.09,77847.33,0.0,-0.99813,0.0,0.32076]
[1777298900269,55.09,77847.33,0.0,-0.99813,0.0,0.32076]
[1777298901722,55.09,77846.74,0.0,-0.99813,0.0,0.32057]
[1777298901774,55.09,77846.74,0.0,-0.99813,0.0,0.32057]
[1777298901781,55.09,77846.74,0.0,-0.99813,0.0,0.32057]
[1777298901823,55.09,77845.57,0.0,-0.99814,0.0,0.3202]
[1777298902018,55.09,77845.57,0.0,-0.99814,0.0,0.3202]
[1777298902552,55.09,77841.41,0.0,-0.99814,0.0,0.31888]
[1777298903763,55.09,77841.41,0.0,-0.99814,0.0,0.31888]
[1777298903770,55.09,77841.41,0.0,-0.99814,0.0,0.31888]
[1777298903801,55.09,77841.41,0.0,-0.99814,0.0,0.31888]
[1777298903871,55.09,77835.06,0.0,-0.99816,0.0,0.31688]
[1777298904024,55.09,77835.06,0.0,-0.99816,0.0,0.31688]
[1777298905572,55.09,77826.15,0.0,-0.99817,0.0,0.31409]
[1777298906580,55.09,77818.6,0.0,-0.99819,0.0,0.31174]
[1777298907917,55.09,77818.6,0.0,-0.99819,0.0,0.31174]
[1777298907944,55.09,77818.6,0.0,-0.99819,0.0,0.31174]
[1777298907936,55.09,77819.12,0.0,-0.99819,0.0,0.3119]
[1777298908020,55.09,77819.12,0.0,-0.99819,0.0,0.3119]
[1777298908109,55.09,77819.12,0.0,-0.99819,0.0,0.3119]
[1777298908594,55.09,77816.44,0.0,-0.99819,0.0,0.31107]
[1777298909649,55.09,77816.44,0.0,-0.99819,0.0,0.31107]
[1777298909758,55.09,77816.44,0.0,-0.99819,0.0,0.31107]
[1777298909768,55.09,77816.44,0.0,-0.99819,0.0,0.31107]
[1777298909845,55.09,77815.61,0.0,-0.99819,0.0,0.31081]
[1777298910272,55.09,77815.61,0.0,-0.99819,0.0,0.31081]
[1777298910518,55.09,77815.61,0.0,-0.99819,0.0,0.31081]
[1777298910543,55.09,77815.61,0.0,-0.99819,0.0,0.31081]
[1777298914271,55.09,77814.1,0.0,-0.9982,0.0,0.30975]
[1777298914518,55.09,77814.1,0.0,-0.9982,0.0,0.30975]
[1777298914631,55.09,77814.1,0.0,-0.9982,0.0,0.30975]
[1777298914731,55.09,77818.67,0.0,-0.99819,0.0,0.31117]
[1777298915643,55.09,77826.33,0.0,-0.99818,0.0,0.31355]
[1777298916230,55.09,77826.33,0.0,-0.99818,0.0,0.31355]
[1777298916268,55.09,77826.33,0.0,-0.99818,0.0,0.31355]
[1777298916289,55.09,77826.33,0.0,-0.99818,0.0,0.31355]
[1777298917301,55.09,77828.31,0.0,-0.99817,0.0,0.31416]
[1777298917403,55.09,77828.31,0.0,-0.99817,0.0,0.31416]
[1777298917518,55.09,77828.31,0.0,-0.99817,0.0,0.31416]
[1777298917658,55.09,77829.56,0.0,-0.99817,0.0,0.31455]
[1777298918664,55.09,77836.54,0.0,-0.99816,0.0,0.31674]
[1777298919179,55.09,77836.54,0.0,-0.99816,0.0,0.31674]
[1777298919238,55.09,77836.54,0.0,-0.99816,0.0,0.31674]
[1777298919268,55.09,77836.54,0.0,-0.99816,0.0,0.31674]
[1777298919343,55.09,77836.54,0.0,-0.99816,0.0,0.31674]
[1777298920678,55.09,77839.44,0.0,-0.99815,0.0,0.31765]
[1777298922275,55.09,77838.94,0.0,-0.99815,0.0,0.3175]
[1777298922520,55.09,77838.94,0.0,-0.99815,0.0,0.3175]
[1777298922720,55.09,77838.94,0.0,-0.99815,0.0,0.3175]
[1777298922732,55.09,77838.94,0.0,-0.99815,0.0,0.3175]
[1777298922770,55.09,77838.94,0.0,-0.99815,0.0,0.3175]
[1777298922871,55.09,77839.07,0.0,-0.99815,0.0,0.31754]
[1777298925072,55.09,77838.34,0.0,-0.99815,0.0,0.31731]
[1777298925182,55.09,77838.34,0.0,-0.99815,0.0,0.31731]
[1777298925268,55.09,77838.34,0.0,-0.99815,0.0,0.31731]
[1777298928887,55.09,77835.25,0.0,-0.99816,0.0,0.31634]
[1777298929002,55.09,77835.25,0.0,-0.99816,0.0,0.31634]
[1777298929018,55.09,77835.25,0.0,-0.99816,0.0,0.31634]
[1777298929132,55.09,77837.11,0.0,-0.99816,0.0,0.31692]
[1777298930306,55.09,77835.82,0.0,-0.99816,0.0,0.31652]
[1777298930324,55.09,77835.82,0.0,-0.99816,0.0,0.31652]
[1777298930436,55.09,77835.82,0.0,-0.99816,0.0,0.31652]
[1777298930519,55.09,77835.82,0.0,-0.99816,0.0,0.31652]
[1777298930748,55.09,77835.81,0.0,-0.99816,0.0,0.31651]
[1777298932270,55.09,77836.73,0.0,-0.99816,0.0,0.3168]
[1777298932518,55.09,77836.73,0.0,-0.99816,0.0,0.3168]
[1777298932631,55.09,77836.73,0.0,-0.99816,0.0,0.3168]
[1777298932741,55.09,77836.73,0.0,-0.99816,0.0,0.3168]
[1777298932769,55.09,77836.73,0.0,-0.99816,0.0,0.3168]
[1777298932880,55.09,77836.73,0.0,-0.99816,0.0,0.3168]
[1777298932992,55.09,77836.73,0.0,-0.99816,0.0,0.3168]
[1777298933025,55.09,77839.6,0.0,-0.99815,0.0,0.3177]
[1777298933098,55.09,77839.6,0.0,-0.99815,0.0,0.3177]
[1777298933267,55.09,77839.6,0.0,-0.99815,0.0,0.3177]
[1777298933517,55.09,77839.6,0.0,-0.99815,0.0,0.3177]
[1777298933629,55.09,77839.6,0.0,-0.99815,0.0,0.3177]
[1777298936354,55.09,77837.39,0.0,-0.99815,0.0,0.31701]
[1777298936391,55.09,77837.39,0.0,-0.99815,0.0,0.31701]
[1777298936519,55.09,77837.39,0.0,-0.99815,0.0,0.31701]
[1777298936790,55.09,77835.1,0.0,-0.99816,0.0,0.31629]
[1777298938215,55.09,77835.16,0.0,-0.99816,0.0,0.31631]
[1777298938268,55.09,77835.16,0.0,-0.99816,0.0,0.31631]
[1777298938326,55.09,77835.16,0.0,-0.99816,0.0,0.31631]
[1777298938439,55.09,77835.16,0.0,-0.99816,0.0,0.31631]
[1777298938521,55.09,77835.16,0.0,-0.99816,0.0,0.31631]
[1777298940856,55.09,77836.1,0.0,-0.99816,0.0,0.3166]
[1777298940968,55.09,77836.1,0.0,-0.99816,0.0,0.3166]
[1777298941018,55.09,77836.1,0.0,-0.99816,0.0,0.3166]
[1777298940994,55.09,77834.43,0.0,-0.99816,0.0,0.31608]
[1777298942324,55.09,77833.28,0.0,-0.99816,0.0,0.31572]
[1777298942333,55.09,77833.28,0.0,-0.99816,0.0,0.31572]
[1777298942520,55.09,77833.28,0.0,-0.99816,0.0,0.31572]
[1777298942597,55.09,77833.28,0.0,-0.99816,0.0,0.31572]
[1777298946270,55.09,77832.86,0.0,-0.99816,0.0,0.31559]
[1777298946523,55.09,77832.86,0.0,-0.99816,0.0,0.31559]
[1777298946632,55.09,77832.86,0.0,-0.99816,0.0,0.31559]
[1777298946742,55.09,77832.86,0.0,-0.99816,0.0,0.31559]
[1777298946779,55.09,77832.86,0.0,-0.99816,0.0,0.31559]
[1777298946846,55.09,77832.86,0.0,-0.99816,0.0,0.31559]
[1777298946958,55.09,77832.86,0.0,-0.99816,0.0,0.31559]
[1777298947020,55.09,77832.86,0.0,-0.99816,0.0,0.31559]
[1777298946860,55.09,77835.3,0.0,-0.99816,0.0,0.31635]
[1777298947115,55.09,77835.3,0.0,-0.99816,0.0,0.31635]
[1777298947211,55.09,77835.3,0.0,-0.99816,0.0,0.31635]
[1777298947272,55.09,77835.3,0.0,-0.99816,0.0,0.31635]
[1777298947387,55.09,77835.3,0.0,-0.99816,0.0,0.31635]
[1777298948623,55.09,77837.19,0.0,-0.99816,0.0,0.31695]
[1777298948736,55.09,77837.19,0.0,-0.99816,0.0,0.31695]
[1777298948768,55.09,77837.19,0.0,-0.99816,0.0,0.31695]
[1777298948874,55.09,77837.82,0.0,-0.99815,0.0,0.31714]
[1777298950271,55.09,77838.1,0.0,-0.99815,0.0,0.31723]
[1777298950519,55.09,77838.1,0.0,-0.99815,0.0,0.31723]
[1777298950563,55.09,77838.1,0.0,-0.99815,0.0,0.31723]
[1777298950675,55.09,77838.1,0.0,-0.99815,0.0,0.31723]
[1777298950767,55.09,77838.1,0.0,-0.99815,0.0,0.31723]
[1777298950857,55.09,77838.1,0.0,-0.99815,0.0,0.31723]
[1777298954269,55.09,77837.59,0.0,-0.99815,0.0,0.31707]
[1777298954519,55.09,77837.59,0.0,-0.99815,0.0,0.31707]
[1777298954635,55.09,77837.59,0.0,-0.99815,0.0,0.31707]
[1777298954746,55.09,77837.59,0.0,-0.99815,0.0,0.31707]
[1777298954768,55.09,77837.59,0.0,-0.99815,0.0,0.31707]
[1777298954867,55.09,77837.59,0.0,-0.99815,0.0,0.31707]
[1777298956964,55.09,77837.25,0.0,-0.99816,0.0,0.31696]
[1777298957019,55.09,77837.25,0.0,-0.99816,0.0,0.31696]
[1777298956993,55.09,77837.45,0.0,-0.99815,0.0,0.31703]
[1777298957941,55.09,77837.06,0.0,-0.99816,0.0,0.3169]
[1777298958268,55.09,77837.06,0.0,-0.99816,0.0,0.3169]
[1777298958518,55.09,77837.06,0.0,-0.99816,0.0,0.3169]
[1777298958631,55.09,77837.06,0.0,-0.99816,0.0,0.3169]
[1777298958742,55.09,77837.06,0.0,-0.99816,0.0,0.3169]
[1777298958770,55.09,77837.06,0.0,-0.99816,0.0,0.3169]
[1777298958882,55.09,77837.06,0.0,-0.99816,0.0,0.3169]
[1777298962272,55.09,77838.91,0.0,-0.99815,0.0,0.31749]
[1777298962518,55.09,77838.91,0.0,-0.99815,0.0,0.31749]
[1777298962631,55.09,77838.91,0.0,-0.99815,0.0,0.31749]
[1777298966268,55.09,77838.78,0.0,-0.99815,0.0,0.31746]
[1777298966518,55.09,77838.78,0.0,-0.99815,0.0,0.31746]
[1777298966632,55.09,77838.78,0.0,-0.99815,0.0,0.31746]
[1777298970270,55.09,77840.25,0.0,-0.99815,0.0,0.31792]
[1777298970490,55.09,77840.25,0.0,-0.99815,0.0,0.31792]
[1777298970524,55.09,77840.25,0.0,-0.99815,0.0,0.31792]
[1777298970604,55.09,77840.25,0.0,-0.99815,0.0,0.31792]
[1777298970769,55.09,77840.25,0.0,-0.99815,0.0,0.31792]
[1777298971032,55.09,77842.26,0.0,-0.99815,0.0,0.31795]
[1777298971268,55.09,77842.26,0.0,-0.99815,0.0,0.31795]
[1777298971280,55.09,77842.26,0.0,-0.99815,0.0,0.31795]
[1777298974271,55.09,77845.12,0.0,-0.99814,0.0,0.31887]
[1777298974939,55.09,77845.12,0.0,-0.99814,0.0,0.31887]
[1777298975004,55.09,77845.12,0.0,-0.99814,0.0,0.31887]
[1777298975018,55.09,77845.12,0.0,-0.99814,0.0,0.31887]
[1777298975060,55.09,77848.66,0.0,-0.99814,0.0,0.32]
[1777298976273,55.09,77848.66,0.0,-0.99814,0.0,0.32]
[1777298978792,55.09,77850.43,0.0,-0.99813,0.0,0.32058]
[1777298978876,55.09,77850.43,0.0,-0.99813,0.0,0.32058]
[1777298979018,55.09,77850.43,0.0,-0.99813,0.0,0.32058]
[1777298978969,55.09,77849.52,0.0,-0.99813,0.0,0.3203]
[1777298979089,55.09,77843.06,0.0,-0.99815,0.0,0.31825]
[1777298980096,55.09,77840.71,0.0,-0.99815,0.0,0.31752]
[1777298983450,55.09,77839.89,0.0,-0.99815,0.0,0.31729]
[1777298983475,55.09,77839.89,0.0,-0.99815,0.0,0.31729]
[1777298983519,55.09,77839.89,0.0,-0.99815,0.0,0.31729]
[1777298983602,55.09,77839.79,0.0,-0.99815,0.0,0.31727]
[1777298986332,55.09,77839.01,0.0,-0.99815,0.0,0.31705]
[1777298986524,55.09,77839.01,0.0,-0.99815,0.0,0.31705]
[1777298986898,55.09,77839.01,0.0,-0.99815,0.0,0.31705]
[1777298987004,55.09,77839.01,0.0,-0.99815,0.0,0.31705]
[1777298987018,55.09,77839.01,0.0,-0.99815,0.0,0.31705]
[1777298987066,55.09,77838.76,0.0,-0.99815,0.0,0.317]
[1777298987145,55.09,77834.77,0.0,-0.99816,0.0,0.31575]
[1777298989517,55.1,77834.62,0.0,-0.99816,0.0,0.31572]
[1777298989694,55.1,77834.62,0.0,-0.99816,0.0,0.31572]
[1777298989785,55.1,77836.96,0.0,-0.99816,0.0,0.31648]
[1777298990125,55.1,77836.96,0.0,-0.99816,0.0,0.31648]
[1777298990236,55.1,77836.96,0.0,-0.99816,0.0,0.31648]
[1777298990269,55.1,77836.96,0.0,-0.99816,0.0,0.31648]
[1777298990337,55.1,77839.67,0.0,-0.99815,0.0,0.31733]
[1777298993470,55.1,77840.0,0.0,-0.99815,0.0,0.31746]
[1777298993518,55.1,77840.0,0.0,-0.99815,0.0,0.31746]
[1777298993535,55.1,77840.0,0.0,-0.99815,0.0,0.31746]
[1777298993768,55.1,77840.0,0.0,-0.99815,0.0,0.31746]
[1777298993869,55.1,77838.57,0.0,-0.99815,0.0,0.31703]
[1777298994909,55.1,77838.57,0.0,-0.99815,0.0,0.31703]
[1777298994998,55.1,77838.57,0.0,-0.99815,0.0,0.31703]
[1777298994999,55.1,77836.43,0.0,-0.99816,0.0,0.31637]
[1777298995190,55.1,77836.43,0.0,-0.99816,0.0,0.31637]
[1777298995602,55.1,77836.43,0.0,-0.99816,0.0,0.31637]
[1777298995661,55.1,77836.43,0.0,-0.99816,0.0,0.31637]
[1777298995766,55.1,77836.43,0.0,-0.99816,0.0,0.31637]
[1777298996018,55.1,77836.43,0.0,-0.99816,0.0,0.31637]
[1777298995867,55.1,77826.0,0.0,-0.99818,0.0,0.31313]
[1777298996211,55.1,77819.83,0.0,-0.99819,0.0,0.31122]
[1777298998275,55.1,77818.97,0.0,-0.99819,0.0,0.31098]
[1777299002270,55.1,77817.62,0.0,-0.99819,0.0,0.31065]
[1777299002295,55.1,77811.71,0.0,-0.99821,0.0,0.30883]
[1777299003620,55.1,77811.71,0.0,-0.99821,0.0,0.30883]
[1777299003732,55.1,77811.71,0.0,-0.99821,0.0,0.30883]
[1777299003768,55.1,77811.71,0.0,-0.99821,0.0,0.30883]
[1777299003833,55.1,77810.29,0.0,-0.99821,0.0,0.3084]
[1777299005055,55.1,77810.29,0.0,-0.99821,0.0,0.3084]
[1777299005189,55.1,77809.68,0.0,-0.99821,0.0,0.30821]
[1777299005273,55.1,77804.28,0.0,-0.99822,0.0,0.30656]
[1777299006281,55.1,77796.5,0.0,-0.99824,0.0,0.30419]
[1777299007288,55.1,77790.74,0.0,-0.99825,0.0,0.30244]
[1777299008274,55.1,77790.74,0.0,-0.99825,0.0,0.30244]
[1777299009302,55.1,77785.11,0.0,-0.99826,0.0,0.30075]
[1777299010309,55.1,77781.36,0.0,-0.99826,0.0,0.29962]
[1777299013980,55.1,77780.87,0.0,-0.99827,0.0,0.29947]
[1777299014017,55.1,77780.87,0.0,-0.99827,0.0,0.29947]
[1777299014095,55.1,77780.87,0.0,-0.99827,0.0,0.29947]
[1777299014085,55.1,77774.96,0.0,-0.99828,0.0,0.29771]
[1777299014272,55.1,77774.96,0.0,-0.99828,0.0,0.29771]
[1777299014345,55.1,77774.28,0.0,-0.99828,0.0,0.29751]
[1777299018398,55.1,77779.4,0.0,-0.99827,0.0,0.29903]
[1777299019285,55.1,77779.4,0.0,-0.99827,0.0,0.29903]
[1777299019378,55.1,77779.4,0.0,-0.99827,0.0,0.29903]
[1777299019519,55.1,77779.4,0.0,-0.99827,0.0,0.29903]
[1777299019557,55.1,77782.8,0.0,-0.99826,0.0,0.30005]
[1777299020412,55.1,77779.87,0.0,-0.99827,0.0,0.29918]
[1777299022426,55.1,77776.49,0.0,-0.99827,0.0,0.29817]
[1777299023420,55.1,77776.49,0.0,-0.99827,0.0,0.29817]
[1777299023518,55.1,77776.49,0.0,-0.99827,0.0,0.29817]
[1777299023531,55.1,77776.49,0.0,-0.99827,0.0,0.29817]
[1777299023642,55.1,77776.49,0.0,-0.99827,0.0,0.29817]
[1777299023769,55.1,77776.49,0.0,-0.99827,0.0,0.29817]
[1777299023847,55.1,77779.43,0.0,-0.99827,0.0,0.29904]
[1777299025446,55.1,77776.94,0.0,-0.99827,0.0,0.2983]
[1777299026454,55.1,77779.43,0.0,-0.99827,0.0,0.29904]
[1777299028468,55.1,77781.58,0.0,-0.99826,0.0,0.29969]
[1777299029703,55.1,77781.58,0.0,-0.99826,0.0,0.29969]
[1777299029773,55.1,77781.58,0.0,-0.99826,0.0,0.29969]
[1777299029817,55.1,77781.58,0.0,-0.99826,0.0,0.29969]
[1777299029953,55.1,77781.58,0.0,-0.99826,0.0,0.29969]
[1777299030018,55.1,77781.58,0.0,-0.99826,0.0,0.29969]
[1777299030064,55.1,77781.58,0.0,-0.99826,0.0,0.29969]
[1777299030054,55.1,77779.64,0.0,-0.99827,0.0,0.29911]
[1777299031491,55.1,77780.8,0.0,-0.99827,0.0,0.29888]
[1777299032271,55.1,77780.8,0.0,-0.99827,0.0,0.29888]
[1777299032519,55.1,77780.8,0.0,-0.99827,0.0,0.29888]
[1777299032629,55.1,77780.8,0.0,-0.99827,0.0,0.29888]
[1777299032766,55.1,77780.8,0.0,-0.99827,0.0,0.29888]
[1777299032871,55.1,77780.8,0.0,-0.99827,0.0,0.29888]
[1777299033018,55.1,77780.8,0.0,-0.99827,0.0,0.29888]
[1777299033119,55.1,77781.22,0.0,-0.99827,0.0,0.299]
[1777299033129,55.1,77781.22,0.0,-0.99827,0.0,0.299]
[1777299033239,55.1,77781.22,0.0,-0.99827,0.0,0.299]
[1777299033268,55.1,77781.22,0.0,-0.99827,0.0,0.299]
[1777299033380,55.1,77781.22,0.0,-0.99827,0.0,0.299]
[1777299033505,55.1,77781.06,0.0,-0.99827,0.0,0.29896]
[1777299035519,55.1,77777.62,0.0,-0.99827,0.0,0.29793]
[1777299036273,55.1,77777.62,0.0,-0.99827,0.0,0.29793]
[1777299036519,55.1,77777.62,0.0,-0.99827,0.0,0.29793]
[1777299036582,55.1,77777.62,0.0,-0.99827,0.0,0.29793]
[1777299036694,55.1,77777.62,0.0,-0.99827,0.0,0.29793]
[1777299036769,55.1,77777.62,0.0,-0.99827,0.0,0.29793]
[1777299036805,55.1,77777.62,0.0,-0.99827,0.0,0.29793]
[1777299036906,55.1,77775.91,0.0,-0.99828,0.0,0.29742]
[1777299038540,55.1,77778.03,0.0,-0.99827,0.0,0.29805]
[1777299039547,55.1,77779.34,0.0,-0.99827,0.0,0.29844]
[1777299040274,55.1,77779.34,0.0,-0.99827,0.0,0.29844]
[1777299040518,55.1,77779.34,0.0,-0.99827,0.0,0.29844]
[1777299040628,55.1,77779.34,0.0,-0.99827,0.0,0.29844]
[1777299040730,55.1,77777.03,0.0,-0.99828,0.0,0.29775]
[1777299044273,55.1,77777.78,0.0,-0.99827,0.0,0.29798]
[1777299044519,55.1,77777.78,0.0,-0.99827,0.0,0.29798]
[1777299044632,55.1,77777.78,0.0,-0.99827,0.0,0.29798]
[1777299044742,55.1,77777.78,0.0,-0.99827,0.0,0.29798]
[1777299044769,55.1,77777.78,0.0,-0.99827,0.0,0.29798]
[1777299044854,55.1,77777.78,0.0,-0.99827,0.0,0.29798]
[1777299044897,55.1,77777.78,0.0,-0.99827,0.0,0.29798]
[1777299045015,55.1,77777.78,0.0,-0.99827,0.0,0.29798]
[1777299045127,55.1,77777.78,0.0,-0.99827,0.0,0.29798]
[1777299045063,55.1,77778.8,0.0,-0.99827,0.0,0.29828]
[1777299045589,55.1,77779.67,0.0,-0.99827,0.0,0.29854]
[1777299046595,55.1,77774.75,0.0,-0.99828,0.0,0.29707]
[1777299048272,55.1,77774.88,0.0,-0.99828,0.0,0.29711]
[1777299048610,55.1,77776.4,0.0,-0.99828,0.0,0.29757]
[1777299051632,55.1,77775.37,0.0,-0.99828,0.0,0.29726]
[1777299052271,55.1,77775.37,0.0,-0.99828,0.0,0.29726]
[1777299052639,55.1,77775.76,0.0,-0.99828,0.0,0.29737]
[1777299053646,55.1,77778.43,0.0,-0.99827,0.0,0.29823]
[1777299054537,55.1,77778.43,0.0,-0.99827,0.0,0.29823]
[1777299054769,55.1,77778.43,0.0,-0.99827,0.0,0.29823]
[1777299054869,55.1,77777.79,0.0,-0.99827,0.0,0.29814]
[1777299055189,55.1,77777.79,0.0,-0.99827,0.0,0.29814]
[1777299055269,55.1,77777.79,0.0,-0.99827,0.0,0.29814]
[1777299055519,55.1,77777.79,0.0,-0.99827,0.0,0.29814]
[1777299055543,55.1,77777.79,0.0,-0.99827,0.0,0.29814]
[1777299055660,55.1,77775.23,0.0,-0.99828,0.0,0.29738]
[1777299057906,55.1,77775.93,0.0,-0.99828,0.0,0.29765]
[1777299057993,55.1,77775.93,0.0,-0.99828,0.0,0.29765]
[1777299058019,55.1,77775.93,0.0,-0.99828,0.0,0.29765]
[1777299058269,55.11,77777.36,0.0,-0.99827,0.0,0.29818]
[1777299058518,55.11,77777.36,0.0,-0.99827,0.0,0.29818]
[1777299058548,55.11,77777.36,0.0,-0.99827,0.0,0.29818]
[1777299058656,55.11,77777.36,0.0,-0.99827,0.0,0.29818]
[1777299058769,55.11,77777.36,0.0,-0.99827,0.0,0.29818]
[1777299058884,55.11,77777.36,0.0,-0.99827,0.0,0.29818]
[1777299058994,55.11,77777.36,0.0,-0.99827,0.0,0.29818]
[1777299059017,55.11,77777.36,0.0,-0.99827,0.0,0.29818]
[1777299059106,55.11,77777.36,0.0,-0.99827,0.0,0.29818]
[1777299059095,55.11,77776.86,0.0,-0.99827,0.0,0.29809]
[1777299059268,55.11,77776.86,0.0,-0.99827,0.0,0.29809]
[1777299059519,55.11,77776.86,0.0,-0.99827,0.0,0.29809]
[1777299059592,55.11,77776.86,0.0,-0.99827,0.0,0.29809]
[1777299059688,55.11,77778.13,0.0,-0.99827,0.0,0.29847]
[1777299060695,55.11,77776.65,0.0,-0.99827,0.0,0.29808]
[1777299061702,55.11,77768.88,0.0,-0.99829,0.0,0.29582]
[1777299062270,55.11,77768.88,0.0,-0.99829,0.0,0.29582]
[1777299062521,55.11,77768.88,0.0,-0.99829,0.0,0.29582]
[1777299062607,55.11,77768.88,0.0,-0.99829,0.0,0.29582]
[1777299062718,55.11,77764.11,0.0,-0.9983,0.0,0.29447]
[1777299063564,55.11,77764.11,0.0,-0.9983,0.0,0.29447]
[1777299063635,55.11,77764.11,0.0,-0.9983,0.0,0.29447]
[1777299063742,55.11,77764.11,0.0,-0.9983,0.0,0.29447]
[1777299063772,55.11,77764.11,0.0,-0.9983,0.0,0.29447]
[1777299063843,55.11,77763.3,0.0,-0.9983,0.0,0.29429]
[1777299064723,55.11,77760.77,0.0,-0.9983,0.0,0.29361]
[1777299065731,55.12,77766.07,0.0,-0.99829,0.0,0.29523]
[1777299066271,55.12,77766.07,0.0,-0.99829,0.0,0.29523]
[1777299066519,55.12,77766.07,0.0,-0.99829,0.0,0.29523]
[1777299066549,55.12,77766.07,0.0,-0.99829,0.0,0.29523]
[1777299066883,55.12,77766.07,0.0,-0.99829,0.0,0.29523]
[1777299067019,55.12,77766.07,0.0,-0.99829,0.0,0.29523]
[1777299067109,55.12,77766.07,0.0,-0.99829,0.0,0.29523]
[1777299067091,55.12,77768.04,0.0,-0.99829,0.0,0.29594]
[1777299067268,55.12,77768.04,0.0,-0.99829,0.0,0.29594]
[1777299067519,55.12,77768.04,0.0,-0.99829,0.0,0.29594]
[1777299067599,55.12,77768.04,0.0,-0.99829,0.0,0.29594]
[1777299067755,55.12,77771.74,0.0,-0.99828,0.0,0.29704]
[1777299068231,55.12,77771.74,0.0,-0.99828,0.0,0.29704]
[1777299068296,55.12,77771.74,0.0,-0.99828,0.0,0.29704]
[1777299068404,55.12,77771.74,0.0,-0.99828,0.0,0.29704]
[1777299068761,55.12,77789.05,0.0,-0.99825,0.0,0.30228]
[1777299069500,55.12,77789.05,0.0,-0.99825,0.0,0.30228]
[1777299069555,55.12,77789.05,0.0,-0.99825,0.0,0.30228]
[1777299069666,55.12,77789.05,0.0,-0.99825,0.0,0.30228]
[1777299069768,55.12,77801.19,0.0,-0.99822,0.0,0.30602]
[1777299070275,55.12,77801.19,0.0,-0.99822,0.0,0.30602]
[1777299070520,55.12,77801.19,0.0,-0.99822,0.0,0.30602]
[1777299070632,55.12,77801.19,0.0,-0.99822,0.0,0.30602]
[1777299070741,55.12,77801.19,0.0,-0.99822,0.0,0.30602]
[1777299070852,55.12,77801.19,0.0,-0.99822,0.0,0.30602]
[1777299070950,55.12,77805.39,0.0,-0.99821,0.0,0.30739]
[1777299071276,55.12,77805.39,0.0,-0.99821,0.0,0.30739]
[1777299071387,55.12,77805.39,0.0,-0.99821,0.0,0.30739]
[1777299071396,55.12,77805.39,0.0,-0.99821,0.0,0.30739]
[1777299071782,55.12,77806.6,0.0,-0.99821,0.0,0.30776]
[1777299072790,55.12,77805.29,0.0,-0.99821,0.0,0.3074]
[1777299074264,55.12,77804.48,0.0,-0.99822,0.0,0.30718]
[1777299074272,55.12,77804.48,0.0,-0.99822,0.0,0.30718]
[1777299074329,55.12,77804.48,0.0,-0.99822,0.0,0.30718]
[1777299074524,55.12,77804.48,0.0,-0.99822,0.0,0.30718]
[1777299074804,55.12,77807.0,0.0,-0.99821,0.0,0.30799]
[1777299075811,55.13,77807.84,0.0,-0.99821,0.0,0.30829]
[1777299079613,55.13,77807.15,0.0,-0.99821,0.0,0.30818]
[1777299079837,55.13,77807.15,0.0,-0.99821,0.0,0.30818]
[1777299080046,55.13,77810.33,0.0,-0.9982,0.0,0.30922]
[1777299080974,55.13,77810.33,0.0,-0.9982,0.0,0.30922]
[1777299081025,55.13,77810.33,0.0,-0.9982,0.0,0.30922]
[1777299081049,55.13,77810.33,0.0,-0.9982,0.0,0.30922]
[1777299081088,55.13,77815.59,0.0,-0.99819,0.0,0.31088]
[1777299081270,55.13,77815.59,0.0,-0.99819,0.0,0.31088]
[1777299082270,55.13,77816.08,0.0,-0.99819,0.0,0.31103]
[1777299082864,55.13,77815.33,0.0,-0.99819,0.0,0.31083]
[1777299083871,55.13,77813.57,0.0,-0.9982,0.0,0.31031]
[1777299085474,55.13,77812.87,0.0,-0.9982,0.0,0.31013]
[1777299085518,55.13,77812.87,0.0,-0.9982,0.0,0.31013]
[1777299085565,55.13,77812.87,0.0,-0.9982,0.0,0.31013]
[1777299085771,55.13,77812.87,0.0,-0.9982,0.0,0.31013]
[1777299085885,55.13,77815.18,0.0,-0.99819,0.0,0.3109]
[1777299087899,55.13,77809.6,0.0,-0.9982,0.0,0.3092]
[1777299088660,55.13,77809.6,0.0,-0.9982,0.0,0.3092]
[1777299088698,55.13,77809.6,0.0,-0.9982,0.0,0.3092]
[1777299088770,55.13,77809.6,0.0,-0.9982,0.0,0.3092]
[1777299088906,55.13,77806.85,0.0,-0.99821,0.0,0.30842]
[1777299090920,55.14,77803.14,0.0,-0.99822,0.0,0.30734]
[1777299091981,55.14,77803.14,0.0,-0.99822,0.0,0.30734]
[1777299092060,55.14,77803.14,0.0,-0.99822,0.0,0.30734]
[1777299092117,55.14,77799.64,0.0,-0.99822,0.0,0.30572]
[1777299093110,55.14,77799.64,0.0,-0.99822,0.0,0.30572]
[1777299092933,55.14,77795.13,0.0,-0.99823,0.0,0.30439]
[1777299093225,55.14,77795.13,0.0,-0.99823,0.0,0.30439]
[1777299093269,55.14,77795.13,0.0,-0.99823,0.0,0.30439]
[1777299094948,55.14,77792.07,0.0,-0.99824,0.0,0.30354]
[1777299096962,55.14,77797.31,0.0,-0.99823,0.0,0.30522]
[1777299097287,55.14,77797.31,0.0,-0.99823,0.0,0.30522]
[1777299097313,55.14,77797.31,0.0,-0.99823,0.0,0.30522]
[1777299097521,55.14,77797.31,0.0,-0.99823,0.0,0.30522]
[1777299099983,55.14,77799.54,0.0,-0.99822,0.0,0.30602]
[1777299100990,55.14,77798.49,0.0,-0.99822,0.0,0.30574]
[1777299101563,55.14,77798.49,0.0,-0.99822,0.0,0.30574]
[1777299101674,55.14,77798.49,0.0,-0.99822,0.0,0.30574]
[1777299101770,55.14,77798.49,0.0,-0.99822,0.0,0.30574]
[1777299104014,55.15,77795.95,0.0,-0.99823,0.0,0.30508]
[1777299106026,55.15,77794.3,0.0,-0.99823,0.0,0.30466]
[1777299106231,55.15,77794.3,0.0,-0.99823,0.0,0.30466]
[1777299106268,55.15,77794.3,0.0,-0.99823,0.0,0.30466]
[1777299106347,55.15,77794.3,0.0,-0.99823,0.0,0.30466]
[1777299106518,55.15,77794.3,0.0,-0.99823,0.0,0.30466]
[1777299109047,55.15,77796.82,0.0,-0.99823,0.0,0.30556]
[1777299109877,55.15,77796.82,0.0,-0.99823,0.0,0.30556]
[1777299109917,55.15,77796.82,0.0,-0.99823,0.0,0.30556]
[1777299110020,55.15,77796.82,0.0,-0.99823,0.0,0.30556]
[1777299110054,55.15,77805.3,0.0,-0.99821,0.0,0.30819]
[1777299110270,55.15,77805.3,0.0,-0.99821,0.0,0.30819]
[1777299111060,55.15,77807.47,0.0,-0.9982,0.0,0.30889]
[1777299112068,55.15,77815.48,0.0,-0.99819,0.0,0.31139]
[1777299113075,55.15,77815.75,0.0,-0.99819,0.0,0.31151]
[1777299114273,55.15,77816.43,0.0,-0.99819,0.0,0.31174]
[1777299114319,55.15,77816.43,0.0,-0.99819,0.0,0.31174]
[1777299114384,55.15,77816.43,0.0,-0.99819,0.0,0.31174]
[1777299114519,55.15,77816.43,0.0,-0.99819,0.0,0.31174]
[1777299115135,55.15,77816.43,0.0,-0.99819,0.0,0.31174]
[1777299115207,55.16,77819.72,0.0,-0.99818,0.0,0.31279]
[1777299116096,55.16,77829.92,0.0,-0.99816,0.0,0.316]
[1777299117103,55.16,77830.94,0.0,-0.99816,0.0,0.31634]
[1777299117269,55.16,77830.94,0.0,-0.99816,0.0,0.31634]
[1777299118111,55.16,77831.02,0.0,-0.99816,0.0,0.31638]
[1777299119117,55.16,77837.0,0.0,-0.99815,0.0,0.31828]
[1777299119516,55.16,77837.0,0.0,-0.99815,0.0,0.31828]
[1777299119582,55.16,77837.0,0.0,-0.99815,0.0,0.31828]
[1777299119692,55.16,77837.0,0.0,-0.99815,0.0,0.31828]
[1777299119768,55.16,77837.0,0.0,-0.99815,0.0,0.31828]
[1777299119802,55.16,77837.0,0.0,-0.99815,0.0,0.31828]
[1777299119913,55.16,77837.0,0.0,-0.99815,0.0,0.31828]
[1777299120020,55.16,77837.0,0.0,-0.99815,0.0,0.31828]
[1777299120053,55.16,77837.0,0.0,-0.99815,0.0,0.31828]
[1777299120164,55.16,77837.0,0.0,-0.99815,0.0,0.31828]
[1777299120271,55.16,77837.5,0.0,-0.99814,0.0,0.31845]
[1777299122141,55.16,77844.51,0.0,-0.99813,0.0,0.32069]
[1777299123148,55.16,77853.2,0.0,-0.99811,0.0,0.32347]
[1777299124155,55.16,77854.99,0.0,-0.99811,0.0,0.32404]
[1777299124295,55.16,77854.99,0.0,-0.99811,0.0,0.32404]
[1777299124518,55.16,77854.99,0.0,-0.99811,0.0,0.32404]
[1777299125162,55.16,77856.61,0.0,-0.99811,0.0,0.32456]
[1777299125669,55.16,77856.61,0.0,-0.99811,0.0,0.32456]
[1777299125771,55.16,77856.61,0.0,-0.99811,0.0,0.32456]
[1777299125781,55.16,77856.61,0.0,-0.99811,0.0,0.32456]
[1777299125887,55.16,77856.61,0.0,-0.99811,0.0,0.32456]
[1777299126023,55.16,77856.61,0.0,-0.99811,0.0,0.32456]
[1777299126171,55.16,77855.22,0.0,-0.99811,0.0,0.32411]
[1777299127177,55.16,77860.69,0.0,-0.9981,0.0,0.32587]
[1777299128279,55.16,77860.3,0.0,-0.9981,0.0,0.32574]
[1777299129191,55.16,77864.52,0.0,-0.99809,0.0,0.32711]
[1777299129654,55.16,77864.52,0.0,-0.99809,0.0,0.32711]
[1777299129738,55.16,77864.52,0.0,-0.99809,0.0,0.32711]
[1777299129769,55.16,77864.52,0.0,-0.99809,0.0,0.32711]
[1777299130198,55.16,77866.17,0.0,-0.99809,0.0,0.32764]
[1777299132212,55.16,77867.09,0.0,-0.99808,0.0,0.32794]
[1777299134226,55.16,77868.3,0.0,-0.99808,0.0,0.32833]
[1777299134317,55.16,77868.3,0.0,-0.99808,0.0,0.32833]
[1777299134391,55.16,77868.3,0.0,-0.99808,0.0,0.32833]
[1777299134518,55.16,77868.3,0.0,-0.99808,0.0,0.32833]
[1777299135233,55.16,77866.88,0.0,-0.99808,0.0,0.32787]
[1777299136242,55.16,77864.33,0.0,-0.99809,0.0,0.32704]
[1777299137247,55.16,77862.48,0.0,-0.99809,0.0,0.32645]
[1777299139401,55.16,77863.2,0.0,-0.99809,0.0,0.32668]
[1777299139493,55.16,77863.2,0.0,-0.99809,0.0,0.32668]
[1777299139519,55.16,77863.2,0.0,-0.99809,0.0,0.32668]
[1777299139626,55.16,77863.2,0.0,-0.99809,0.0,0.32668]
[1777299139712,55.16,77863.2,0.0,-0.99809,0.0,0.32668]
[1777299139774,55.16,77863.2,0.0,-0.99809,0.0,0.32668]
[1777299139824,55.16,77863.2,0.0,-0.99809,0.0,0.32668]
[1777299139933,55.16,77863.2,0.0,-0.99809,0.0,0.32668]
[1777299140023,55.16,77863.2,0.0,-0.99809,0.0,0.32668]
[1777299140124,55.16,77865.43,0.0,-0.99809,0.0,0.3274]
[1777299140268,55.16,77869.93,0.0,-0.99808,0.0,0.32886]
[1777299142282,55.16,77868.08,0.0,-0.99808,0.0,0.32826]
[1777299144612,55.16,77866.79,0.0,-0.99808,0.0,0.32784]
[1777299145303,55.16,77865.7,0.0,-0.99809,0.0,0.32749]
[1777299146467,55.16,77865.7,0.0,-0.99809,0.0,0.32749]
[1777299146518,55.16,77865.7,0.0,-0.99809,0.0,0.32749]
[1777299146581,55.16,77865.7,0.0,-0.99809,0.0,0.32749]
[1777299146768,55.16,77865.7,0.0,-0.99809,0.0,0.32749]
[1777299146824,55.16,77866.94,0.0,-0.99808,0.0,0.32789]
[1777299147317,55.16,77868.46,0.0,-0.99808,0.0,0.32838]
[1777299151095,55.16,77868.68,0.0,-0.99808,0.0,0.32845]
[1777299151147,55.16,77868.68,0.0,-0.99808,0.0,0.32845]
[1777299151269,55.16,77868.81,0.0,-0.99808,0.0,0.32787]
[1777299151345,55.16,77864.6,0.0,-0.99809,0.0,0.32651]
[1777299152352,55.16,77862.35,0.0,-0.9981,0.0,0.32579]
[1777299155151,55.16,77862.29,0.0,-0.9981,0.0,0.32577]
[1777299155197,55.16,77862.29,0.0,-0.9981,0.0,0.32577]
[1777299155272,55.16,77862.98,0.0,-0.9981,0.0,0.32599]
[1777299156380,55.16,77861.78,0.0,-0.9981,0.0,0.3256]
[1777299157387,55.16,77859.79,0.0,-0.9981,0.0,0.32496]
[1777299158426,55.16,77859.79,0.0,-0.9981,0.0,0.32496]
[1777299158520,55.16,77859.79,0.0,-0.9981,0.0,0.32496]
[1777299158768,55.16,77859.79,0.0,-0.9981,0.0,0.32496]
[1777299158817,55.16,77857.58,0.0,-0.99811,0.0,0.32426]
[1777299159401,55.16,77855.03,0.0,-0.99811,0.0,0.32344]
[1777299161415,55.16,77857.12,0.0,-0.99811,0.0,0.32411]
[1777299162422,55.16,77854.88,0.0,-0.99811,0.0,0.3234]
[1777299163429,55.16,77858.26,0.0,-0.99811,0.0,0.32448]
[1777299164343,55.16,77858.26,0.0,-0.99811,0.0,0.32448]
[1777299164414,55.16,77858.26,0.0,-0.99811,0.0,0.32448]
[1777299164518,55.16,77858.26,0.0,-0.99811,0.0,0.32448]
[1777299164611,55.16,77862.37,0.0,-0.9981,0.0,0.32581]
[1777299165443,55.16,77865.22,0.0,-0.99809,0.0,0.32673]
[1777299170141,55.16,77865.66,0.0,-0.99809,0.0,0.32687]
[1777299170254,55.16,77865.66,0.0,-0.99809,0.0,0.32687]
[1777299170270,55.16,77865.51,0.0,-0.99809,0.0,0.32682]
[1777299170360,55.16,77865.51,0.0,-0.99809,0.0,0.32682]
[1777299171485,55.16,77862.04,0.0,-0.9981,0.0,0.3257]
[1777299174267,55.16,77861.39,0.0,-0.9981,0.0,0.32549]
[1777299174518,55.16,77861.54,0.0,-0.9981,0.0,0.32554]
[1777299174611,55.16,77861.54,0.0,-0.9981,0.0,0.32554]
[1777299175086,55.16,77861.54,0.0,-0.9981,0.0,0.32554]
[1777299175095,55.16,77857.53,0.0,-0.99811,0.0,0.32425]
[1777299175515,55.16,77859.68,0.0,-0.9981,0.0,0.32494]
[1777299177529,55.16,77862.56,0.0,-0.9981,0.0,0.32587]
[1777299178536,55.16,77864.07,0.0,-0.99809,0.0,0.32636]
[1777299180550,55.16,77865.51,0.0,-0.99809,0.0,0.32682]
[1777299181557,55.16,77864.55,0.0,-0.99809,0.0,0.32651]
[1777299183570,55.16,77863.56,0.0,-0.9981,0.0,0.32619]
[1777299187599,55.16,77861.84,0.0,-0.9981,0.0,0.32564]
[1777299188606,55.16,77859.96,0.0,-0.9981,0.0,0.32503]
[1777299191627,55.16,77863.17,0.0,-0.9981,0.0,0.32607]
[1777299192634,55.16,77861.81,0.0,-0.9981,0.0,0.32563]
[1777299194648,55.16,77863.01,0.0,-0.9981,0.0,0.32601]
[1777299195656,55.16,77863.89,0.0,-0.99809,0.0,0.3263]
[1777299196663,55.16,77866.18,0.0,-0.99809,0.0,0.32704]
[1777299197670,55.16,77868.05,0.0,-0.99809,0.0,0.32764]
[1777299198677,55.16,77871.81,0.0,-0.99808,0.0,0.32886]
[1777299199684,55.16,77868.23,0.0,-0.99809,0.0,0.3277]
[1777299201698,55.16,77866.96,0.0,-0.99809,0.0,0.32729]
[1777299202705,55.16,77865.21,0.0,-0.99809,0.0,0.32672]
[1777299204719,55.16,77863.79,0.0,-0.99809,0.0,0.32627]
[1777299205726,55.16,77862.95,0.0,-0.9981,0.0,0.326]
[1777299207740,55.16,77864.32,0.0,-0.99809,0.0,0.32644]
[1777299212775,55.16,77864.59,0.0,-0.9981,0.0,0.32591]
[1777299214789,55.16,77865.83,0.0,-0.99809,0.0,0.32631]
[1777299216803,55.16,77866.99,0.0,-0.99809,0.0,0.32668]
[1777299220831,55.16,77868.09,0.0,-0.99809,0.0,0.32704]
[1777299223851,55.16,77868.88,0.0,-0.99809,0.0,0.32729]
[1777299226873,55.16,77873.74,0.0,-0.99808,0.0,0.32887]
[1777299227880,55.16,77877.28,0.0,-0.99807,0.0,0.33002]
[1777299228990,55.16,77877.28,0.0,-0.99807,0.0,0.33002]
[1777299229024,55.16,77877.28,0.0,-0.99807,0.0,0.33002]
[1777299229100,55.16,77883.93,0.0,-0.99806,0.0,0.33219]
[1777299229894,55.16,77897.96,0.0,-0.99803,0.0,0.33681]
[1777299230901,55.16,77901.74,0.0,-0.99802,0.0,0.33807]
[1777299231775,55.16,77901.74,0.0,-0.99802,0.0,0.33807]
[1777299231908,55.16,77901.52,0.0,-0.99802,0.0,0.338]
[1777299233922,55.16,77900.2,0.0,-0.99802,0.0,0.33756]
[1777299234929,55.16,77898.63,0.0,-0.99803,0.0,0.33704]
[1777299235936,55.16,77896.38,0.0,-0.99803,0.0,0.33629]
[1777299240971,55.16,77895.36,0.0,-0.99803,0.0,0.33595]
[1777299241978,55.16,77896.77,0.0,-0.99803,0.0,0.33642]
[1777299242985,55.16,77895.6,0.0,-0.99803,0.0,0.33603]
[1777299246006,55.16,77898.28,0.0,-0.99803,0.0,0.33692]
[1777299247012,55.16,77899.07,0.0,-0.99802,0.0,0.33718]
[1777299252049,55.16,77897.49,0.0,-0.99803,0.0,0.33666]
[1777299253056,55.16,77900.05,0.0,-0.99802,0.0,0.33751]
[1777299254063,55.16,77901.83,0.0,-0.99802,0.0,0.3381]
[1777299256077,55.16,77900.87,0.0,-0.99802,0.0,0.33778]
[1777299259098,55.16,77903.82,0.0,-0.99801,0.0,0.33876]
[1777299262119,55.16,77902.52,0.0,-0.99802,0.0,0.33833]
[1777299264133,55.16,77900.72,0.0,-0.99802,0.0,0.33773]
[1777299265140,55.16,77899.52,0.0,-0.99802,0.0,0.33733]
[1777299266147,55.16,77897.94,0.0,-0.99803,0.0,0.33681]
[1777299267154,55.16,77896.52,0.0,-0.99803,0.0,0.33634]
[1777299268161,55.16,77894.22,0.0,-0.99804,0.0,0.33558]
[1777299269170,55.16,77882.1,0.0,-0.99806,0.0,0.33159]
[1777299270177,55.16,77873.52,0.0,-0.99808,0.0,0.3288]
[1777299271184,55.16,77873.71,0.0,-0.99808,0.0,0.32824]
[1777299272273,55.16,77873.71,0.0,-0.99808,0.0,0.32824]
[1777299272384,55.16,77873.71,0.0,-0.99808,0.0,0.32824]
[1777299272294,55.16,77872.75,0.0,-0.99808,0.0,0.32793]
[1777299273198,55.16,77871.9,0.0,-0.99809,0.0,0.32765]
[1777299274205,55.16,77865.39,0.0,-0.9981,0.0,0.32555]
[1777299275212,55.16,77866.38,0.0,-0.9981,0.0,0.32587]
[1777299278234,55.16,77867.45,0.0,-0.99809,0.0,0.32621]
[1777299279241,55.16,77866.56,0.0,-0.9981,0.0,0.32592]
[1777299279585,55.16,77866.56,0.0,-0.9981,0.0,0.32592]
[1777299279904,55.16,77866.56,0.0,-0.9981,0.0,0.32592]
[1777299280252,55.16,77840.5,0.0,-0.99815,0.0,0.31762]
[1777299281256,55.16,77844.78,0.0,-0.99814,0.0,0.31898]
[1777299282262,55.16,77847.87,0.0,-0.99813,0.0,0.31997]
[1777299283269,55.16,77849.46,0.0,-0.99813,0.0,0.32048]
[1777299283551,55.16,77849.46,0.0,-0.99813,0.0,0.32048]
[1777299283570,55.16,77849.46,0.0,-0.99813,0.0,0.32048]
[1777299285285,55.16,77851.97,0.0,-0.99813,0.0,0.32129]
[1777299285741,55.16,77851.97,0.0,-0.99813,0.0,0.32129]
[1777299289773,55.16,77851.08,0.0,-0.99813,0.0,0.32103]
[1777299289886,55.16,77851.08,0.0,-0.99813,0.0,0.32103]
[1777299290319,55.16,77849.65,0.0,-0.99813,0.0,0.32058]
[1777299291325,55.16,77847.66,0.0,-0.99813,0.0,0.31996]
[1777299293773,55.16,77848.2,0.0,-0.99813,0.0,0.32015]
[1777299294258,55.16,77848.2,0.0,-0.99813,0.0,0.32015]
[1777299294347,55.16,77846.45,0.0,-0.99814,0.0,0.3196]
[1777299295354,55.16,77850.66,0.0,-0.99813,0.0,0.32095]
[1777299296361,55.16,77852.1,0.0,-0.99812,0.0,0.32141]
[1777299297368,55.16,77853.14,0.0,-0.99812,0.0,0.32175]
[1777299299382,55.16,77854.05,0.0,-0.99812,0.0,0.32205]
[1777299300389,55.16,77857.7,0.0,-0.99811,0.0,0.32322]
[1777299301024,55.16,77857.7,0.0,-0.99811,0.0,0.32322]
[1777299301269,55.16,77857.7,0.0,-0.99811,0.0,0.32322]
[1777299301396,55.16,77860.46,0.0,-0.99811,0.0,0.3241]
[1777299302402,55.16,77863.61,0.0,-0.9981,0.0,0.32511]
[1777299303410,55.16,77864.53,0.0,-0.9981,0.0,0.32541]
[1777299303784,55.16,77864.53,0.0,-0.9981,0.0,0.32541]
[1777299304417,55.16,77874.61,0.0,-0.99808,0.0,0.32867]
[1777299305423,55.16,77882.18,0.0,-0.99806,0.0,0.33113]
[1777299306377,55.16,77882.18,0.0,-0.99806,0.0,0.33113]
[1777299306436,55.16,77889.7,0.0,-0.99805,0.0,0.3336]
[1777299306536,55.16,77889.7,0.0,-0.99805,0.0,0.3336]
[1777299307439,55.16,77908.07,0.0,-0.99801,0.0,0.33969]
[1777299308274,55.16,77908.07,0.0,-0.99801,0.0,0.33969]
[1777299308446,55.16,77910.96,0.0,-0.998,0.0,0.34065]
[1777299309452,55.16,77907.93,0.0,-0.99801,0.0,0.33964]
[1777299310460,55.16,77910.2,0.0,-0.998,0.0,0.3404]
[1777299311466,55.16,77911.33,0.0,-0.998,0.0,0.34078]
[1777299313481,55.16,77903.06,0.0,-0.99802,0.0,0.33802]
[1777299314488,55.16,77902.71,0.0,-0.99802,0.0,0.3379]
[1777299315496,55.16,77905.67,0.0,-0.99801,0.0,0.33889]
[1777299316672,55.16,77908.55,0.0,-0.99801,0.0,0.33985]
[1777299318516,55.16,77907.69,0.0,-0.99801,0.0,0.33956]
[1777299319523,55.16,77912.05,0.0,-0.998,0.0,0.34102]
[1777299323551,55.16,77910.36,0.0,-0.998,0.0,0.34045]
[1777299324558,55.16,77912.35,0.0,-0.998,0.0,0.34112]
[1777299325565,55.16,77914.65,0.0,-0.99799,0.0,0.34189]
[1777299326572,55.16,77915.47,0.0,-0.99799,0.0,0.34217]
[1777299331607,55.16,77912.55,0.0,-0.998,0.0,0.34055]
[1777299333621,55.16,77910.92,0.0,-0.99801,0.0,0.34]
[1777299335635,55.16,77909.92,0.0,-0.99801,0.0,0.33967]
[1777299337649,55.16,77910.99,0.0,-0.99801,0.0,0.34002]
[1777299339663,55.16,77912.65,0.0,-0.998,0.0,0.34058]
[1777299341677,55.16,77911.5,0.0,-0.998,0.0,0.3402]
[1777299342683,55.16,77910.38,0.0,-0.99801,0.0,0.33982]
[1777299343691,55.16,77911.85,0.0,-0.998,0.0,0.34031]
[1777299345707,55.16,77910.51,0.0,-0.99801,0.0,0.33986]
[1777299346712,55.16,77907.76,0.0,-0.99801,0.0,0.33895]
[1777299347719,55.16,77906.6,0.0,-0.99802,0.0,0.33856]
[1777299348726,55.16,77907.63,0.0,-0.99801,0.0,0.3389]
[1777299350740,55.16,77905.27,0.0,-0.99802,0.0,0.33812]
[1777299352754,55.16,77903.67,0.0,-0.99802,0.0,0.33758]
[1777299354768,55.16,77901.97,0.0,-0.99803,0.0,0.33702]
[1777299356792,55.16,77897.92,0.0,-0.99803,0.0,0.33568]
[1777299357794,55.16,77889.78,0.0,-0.99805,0.0,0.333]
[1777299358802,55.16,77887.92,0.0,-0.99805,0.0,0.33239]
[1777299359808,55.16,77891.18,0.0,-0.99805,0.0,0.33346]
[1777299360816,55.16,77888.77,0.0,-0.99805,0.0,0.33266]
[1777299361823,55.16,77884.85,0.0,-0.99806,0.0,0.33138]
[1777299362830,55.16,77886.55,0.0,-0.99806,0.0,0.33194]
[1777299366544,55.16,77887.15,0.0,-0.99806,0.0,0.33213]
[1777299366611,55.16,77886.44,0.0,-0.99806,0.0,0.3319]
[1777299366858,55.16,77885.28,0.0,-0.99806,0.0,0.33152]
[1777299367865,55.16,77881.48,0.0,-0.99807,0.0,0.33028]
[1777299368872,55.16,77885.35,0.0,-0.99806,0.0,0.33154]
[1777299369879,55.16,77882.08,0.0,-0.99807,0.0,0.33048]
[1777299370886,55.16,77880.32,0.0,-0.99807,0.0,0.3299]
[1777299372900,55.16,77878.1,0.0,-0.99807,0.0,0.32918]
[1777299373907,55.16,77875.71,0.0,-0.99808,0.0,0.3284]
[1777299374917,55.16,77875.71,0.0,-0.99808,0.0,0.3284]
[1777299374963,55.16,77882.12,0.0,-0.99807,0.0,0.33049]
[1777299375921,55.16,77894.05,0.0,-0.99804,0.0,0.3344]
[1777299376928,55.16,77895.55,0.0,-0.99804,0.0,0.3349]
[1777299377770,55.16,77895.55,0.0,-0.99804,0.0,0.3349]
[1777299377894,55.16,77895.55,0.0,-0.99804,0.0,0.3349]
[1777299377935,55.16,77895.81,0.0,-0.99804,0.0,0.33498]
[1777299378942,55.16,77898.85,0.0,-0.99803,0.0,0.33599]
[1777299380956,55.16,77897.39,0.0,-0.99803,0.0,0.3355]
[1777299381775,55.16,77897.39,0.0,-0.99803,0.0,0.3355]
[1777299382703,55.16,77897.52,0.0,-0.99803,0.0,0.33555]
[1777299382970,55.16,77893.34,0.0,-0.99804,0.0,0.33417]
[1777299383648,55.16,77893.34,0.0,-0.99804,0.0,0.33417]
[1777299383977,55.16,77888.23,0.0,-0.99805,0.0,0.33249]
[1777299384984,55.16,77886.22,0.0,-0.99806,0.0,0.33183]
[1777299386998,55.16,77882.27,0.0,-0.99807,0.0,0.33054]
[1777299388008,55.16,77880.59,0.0,-0.99807,0.0,0.32999]
[1777299391031,55.16,77877.55,0.0,-0.99808,0.0,0.32838]
[1777299392038,55.16,77875.61,0.0,-0.99808,0.0,0.32775]
[1777299393045,55.16,77876.45,0.0,-0.99808,0.0,0.32802]
[1777299394052,55.16,77875.0,0.0,-0.99808,0.0,0.32755]
[1777299395059,55.16,77876.04,0.0,-0.99808,0.0,0.32789]
[1777299396066,55.16,77877.05,0.0,-0.99808,0.0,0.32822]
[1777299397073,55.16,77879.38,0.0,-0.99808,0.0,0.32897]
[1777299400094,55.16,77882.29,0.0,-0.99807,0.0,0.32992]
[1777299401101,55.16,77876.73,0.0,-0.99808,0.0,0.32811]
[1777299402108,55.16,77873.69,0.0,-0.99809,0.0,0.32713]
[1777299403115,55.16,77871.45,0.0,-0.99809,0.0,0.32641]
[1777299404122,55.16,77867.17,0.0,-0.9981,0.0,0.32503]
[1777299405129,55.16,77861.73,0.0,-0.99811,0.0,0.32328]
[1777299407143,55.16,77862.32,0.0,-0.99811,0.0,0.32347]
[1777299408150,55.16,77865.44,0.0,-0.9981,0.0,0.32448]
[1777299410164,55.16,77866.39,0.0,-0.9981,0.0,0.32479]
[1777299413185,55.16,77869.49,0.0,-0.9981,0.0,0.32579]
[1777299414193,55.16,77872.93,0.0,-0.99809,0.0,0.3269]
[1777299416206,55.16,77876.86,0.0,-0.99808,0.0,0.32817]
[1777299417213,55.16,77878.39,0.0,-0.99808,0.0,0.32866]
[1777299418220,55.16,77882.47,0.0,-0.99807,0.0,0.32999]
[1777299418884,55.16,77882.47,0.0,-0.99807,0.0,0.32999]
[1777299419019,55.16,77882.47,0.0,-0.99807,0.0,0.32999]
[1777299419226,55.16,77885.06,0.0,-0.99806,0.0,0.33084]
[1777299421241,55.16,77886.59,0.0,-0.99806,0.0,0.33134]
[1777299421767,55.16,77886.59,0.0,-0.99806,0.0,0.33134]
[1777299422248,55.16,77886.95,0.0,-0.99806,0.0,0.33145]
[1777299425268,55.16,77887.75,0.0,-0.99806,0.0,0.33172]
[1777299427283,55.16,77884.76,0.0,-0.99806,0.0,0.33074]
[1777299428289,55.16,77882.01,0.0,-0.99807,0.0,0.32984]
[1777299429297,55.16,77883.41,0.0,-0.99807,0.0,0.3303]
[1777299431311,55.16,77884.59,0.0,-0.99807,0.0,0.33068]
[1777299433325,55.16,77882.36,0.0,-0.99807,0.0,0.32996]
[1777299435339,55.16,77884.19,0.0,-0.99807,0.0,0.33055]
[1777299437353,55.16,77885.83,0.0,-0.99806,0.0,0.33109]
[1777299438360,55.16,77886.94,0.0,-0.99806,0.0,0.33145]
[1777299439367,55.16,77884.33,0.0,-0.99807,0.0,0.3306]
[1777299440374,55.16,77883.01,0.0,-0.99807,0.0,0.33017]
[1777299442388,55.16,77884.54,0.0,-0.99807,0.0,0.33067]
[1777299444403,55.16,77883.51,0.0,-0.99807,0.0,0.33033]
[1777299445409,55.16,77877.61,0.0,-0.99808,0.0,0.32841]
[1777299445768,55.16,77877.61,0.0,-0.99808,0.0,0.32841]
[1777299445792,55.16,77877.61,0.0,-0.99808,0.0,0.32841]
[1777299446416,55.16,77876.62,0.0,-0.99808,0.0,0.32809]
[1777299447423,55.16,77873.3,0.0,-0.99809,0.0,0.32702]
[1777299448430,55.16,77868.04,0.0,-0.9981,0.0,0.32532]
[1777299449436,55.16,77867.15,0.0,-0.9981,0.0,0.32503]
[1777299451451,55.16,77865.42,0.0,-0.99811,0.0,0.32386]
[1777299453466,55.16,77866.34,0.0,-0.99811,0.0,0.32416]
[1777299454473,55.16,77867.41,0.0,-0.9981,0.0,0.3245]
[1777299455480,55.16,77871.84,0.0,-0.99809,0.0,0.32593]
[1777299456487,55.16,77873.64,0.0,-0.99809,0.0,0.32651]
[1777299457494,55.16,77874.54,0.0,-0.99809,0.0,0.3268]
[1777299458501,55.16,77875.83,0.0,-0.99809,0.0,0.32721]
[1777299459508,55.16,77874.19,0.0,-0.99809,0.0,0.32668]
[1777299460515,55.16,77870.45,0.0,-0.9981,0.0,0.32548]
[1777299462529,55.16,77868.47,0.0,-0.9981,0.0,0.32484]
[1777299463538,55.16,77866.24,0.0,-0.99811,0.0,0.32412]
[1777299464545,55.16,77862.89,0.0,-0.99811,0.0,0.32305]
[1777299467566,55.16,77864.36,0.0,-0.99811,0.0,0.32352]
[1777299468573,55.16,77865.97,0.0,-0.99811,0.0,0.32404]
[1777299468858,55.16,77865.97,0.0,-0.99811,0.0,0.32404]
[1777299469647,55.16,77865.97,0.0,-0.99811,0.0,0.32404]
[1777299469579,55.16,77873.15,0.0,-0.99809,0.0,0.32635]
[1777299470588,55.16,77875.1,0.0,-0.99809,0.0,0.32698]
[1777299473608,55.16,77873.92,0.0,-0.99809,0.0,0.3266]
[1777299474616,55.16,77871.06,0.0,-0.9981,0.0,0.32568]
[1777299475623,55.16,77870.07,0.0,-0.9981,0.0,0.32536]
[1777299479651,55.16,77869.08,0.0,-0.9981,0.0,0.32504]
[1777299481665,55.16,77862.88,0.0,-0.99811,0.0,0.32305]
[1777299483679,55.16,77865.03,0.0,-0.99811,0.0,0.32374]
[1777299484686,55.16,77866.29,0.0,-0.99811,0.0,0.32415]
[1777299485693,55.16,77864.62,0.0,-0.99811,0.0,0.32361]
[1777299486700,55.16,77860.59,0.0,-0.99812,0.0,0.32232]
[1777299490728,55.16,77859.81,0.0,-0.99812,0.0,0.32208]
[1777299491735,55.16,77861.32,0.0,-0.99812,0.0,0.32257]
[1777299493102,55.16,77861.32,0.0,-0.99812,0.0,0.32257]
[1777299493266,55.16,77861.32,0.0,-0.99812,0.0,0.32257]
[1777299493358,55.16,77859.18,0.0,-0.99812,0.0,0.32189]
[1777299493750,55.16,77837.55,0.0,-0.99816,0.0,0.31506]
[1777299494757,55.16,77832.55,0.0,-0.99817,0.0,0.31352]
[1777299495764,55.16,77834.62,0.0,-0.99817,0.0,0.31419]
[1777299498785,55.16,77838.38,0.0,-0.99816,0.0,0.31542]
[1777299499792,55.16,77841.53,0.0,-0.99816,0.0,0.31643]
[1777299500799,55.16,77843.48,0.0,-0.99815,0.0,0.31706]
[1777299502813,55.16,77842.32,0.0,-0.99815,0.0,0.31672]
[1777299506841,55.17,77839.66,0.0,-0.99816,0.0,0.31594]
[1777299508855,55.17,77841.77,0.0,-0.99815,0.0,0.31664]
[1777299510869,55.17,77838.47,0.0,-0.99816,0.0,0.31563]
[1777299512883,55.17,77841.39,0.0,-0.99816,0.0,0.31597]
[1777299514896,55.17,77840.31,0.0,-0.99816,0.0,0.31567]
[1777299518926,55.17,77841.69,0.0,-0.99816,0.0,0.31617]
[1777299519933,55.17,77846.06,0.0,-0.99815,0.0,0.31756]
[1777299520940,55.17,77840.78,0.0,-0.99816,0.0,0.31591]
[1777299521946,55.17,77837.11,0.0,-0.99817,0.0,0.31477]
[1777299522954,55.17,77844.65,0.0,-0.99815,0.0,0.31716]
[1777299523961,55.17,77850.55,0.0,-0.99814,0.0,0.31903]
[1777299528252,55.17,77851.01,0.0,-0.99814,0.0,0.31921]
[1777299529185,55.17,77850.64,0.0,-0.99814,0.0,0.31911]
[1777299529224,55.17,77853.16,0.0,-0.99813,0.0,0.3199]
[1777299530006,55.17,77858.85,0.0,-0.99812,0.0,0.32172]
[1777299532018,55.17,77860.37,0.0,-0.99812,0.0,0.32221]
[1777299533025,55.17,77863.06,0.0,-0.99811,0.0,0.32307]
[1777299537059,55.17,77867.65,0.0,-0.9981,0.0,0.32454]
[1777299538066,55.17,77877.93,0.0,-0.99808,0.0,0.32786]
[1777299539073,55.17,77879.81,0.0,-0.99808,0.0,0.32846]
[1777299540281,55.17,77879.81,0.0,-0.99808,0.0,0.32846]
[1777299540335,55.17,77879.81,0.0,-0.99808,0.0,0.32846]
[1777299540374,55.17,77878.95,0.0,-0.99808,0.0,0.32819]
[1777299541087,55.17,77884.8,0.0,-0.99807,0.0,0.33009]
[1777299542094,55.17,77886.5,0.0,-0.99806,0.0,0.33064]
[1777299543101,55.17,77891.97,0.0,-0.99805,0.0,0.33243]
[1777299543788,55.17,77891.97,0.0,-0.99805,0.0,0.33243]
[1777299544108,55.17,77893.91,0.0,-0.99805,0.0,0.33307]
[1777299546122,55.17,77895.53,0.0,-0.99805,0.0,0.3336]
[1777299547129,55.17,77894.04,0.0,-0.99805,0.0,0.33311]
[1777299548136,55.17,77890.36,0.0,-0.99806,0.0,0.3319]
[1777299550150,55.17,77889.01,0.0,-0.99806,0.0,0.33146]
[1777299552478,55.17,77891.12,0.0,-0.99805,0.0,0.33215]
[1777299553171,55.17,77889.94,0.0,-0.99806,0.0,0.33177]
[1777299554178,55.17,77890.73,0.0,-0.99806,0.0,0.33203]
[1777299556192,55.17,77889.92,0.0,-0.99806,0.0,0.33176]
[1777299558205,55.17,77894.72,0.0,-0.99805,0.0,0.33334]
[1777299561227,55.17,77892.82,0.0,-0.99805,0.0,0.33271]
[1777299562234,55.17,77894.35,0.0,-0.99805,0.0,0.33321]
[1777299563241,55.17,77895.3,0.0,-0.99805,0.0,0.33353]
[1777299566262,55.17,77900.93,0.0,-0.99803,0.0,0.33538]
[1777299567273,55.17,77901.94,0.0,-0.99803,0.0,0.33572]
[1777299569283,55.17,77900.42,0.0,-0.99804,0.0,0.33521]
[1777299570290,55.17,77896.49,0.0,-0.99804,0.0,0.33392]
[1777299575326,55.17,77896.56,0.0,-0.99805,0.0,0.33331]
[1777299578362,55.17,77899.99,0.0,-0.99804,0.0,0.33444]
[1777299579369,55.17,77901.09,0.0,-0.99804,0.0,0.3348]
[1777299581759,55.17,77908.8,0.0,-0.99802,0.0,0.33736]
[1777299582390,55.17,77909.68,0.0,-0.99802,0.0,0.33765]
[1777299583397,55.17,77907.9,0.0,-0.99802,0.0,0.33706]
[1777299584404,55.17,77904.44,0.0,-0.99803,0.0,0.33591]
[1777299585411,55.17,77901.99,0.0,-0.99804,0.0,0.3351]
[1777299586418,55.17,77900.68,0.0,-0.99804,0.0,0.33467]
[1777299588432,55.17,77901.73,0.0,-0.99804,0.0,0.33501]
[1777299591453,55.17,77894.44,0.0,-0.99805,0.0,0.33261]
[1777299592459,55.17,77893.34,0.0,-0.99805,0.0,0.33225]
[1777299593467,55.17,77895.78,0.0,-0.99805,0.0,0.33305]
[1777299596488,55.17,77893.68,0.0,-0.99805,0.0,0.33237]
[1777299597495,55.17,77894.82,0.0,-0.99805,0.0,0.33274]
[1777299598502,55.17,77897.06,0.0,-0.99805,0.0,0.33348]
[1777299603537,55.17,77897.17,0.0,-0.99805,0.0,0.33351]
[1777299606558,55.17,77891.9,0.0,-0.99806,0.0,0.33178]
[1777299607565,55.17,77884.4,0.0,-0.99807,0.0,0.32933]
[1777299608572,55.17,77880.66,0.0,-0.99808,0.0,0.32812]
[1777299609770,55.17,77880.66,0.0,-0.99808,0.0,0.32812]
[1777299609579,55.17,77875.38,0.0,-0.99809,0.0,0.32641]
[1777299609886,55.17,77875.38,0.0,-0.99809,0.0,0.32641]
[1777299610586,55.17,77875.85,0.0,-0.99809,0.0,0.32656]
[1777299612600,55.17,77878.56,0.0,-0.99808,0.0,0.32744]
[1777299613607,55.17,77874.91,0.0,-0.99809,0.0,0.32626]
[1777299614614,55.17,77873.51,0.0,-0.99809,0.0,0.32581]
[1777299615621,55.17,77875.1,0.0,-0.99809,0.0,0.32632]
[1777299616628,55.17,77876.11,0.0,-0.99809,0.0,0.32665]
[1777299617638,55.17,77877.73,0.0,-0.99809,0.0,0.32717]
[1777299619650,55.17,77876.47,0.0,-0.99809,0.0,0.32676]
[1777299621664,55.17,77877.71,0.0,-0.99809,0.0,0.32716]
[1777299622671,55.17,77875.95,0.0,-0.99809,0.0,0.32659]
[1777299625692,55.17,77873.21,0.0,-0.9981,0.0,0.32571]
[1777299627706,55.17,77871.54,0.0,-0.9981,0.0,0.32517]
[1777299628713,55.17,77873.53,0.0,-0.99809,0.0,0.32581]
[1777299633749,55.17,77872.96,0.0,-0.9981,0.0,0.32501]
[1777299634756,55.17,77870.75,0.0,-0.9981,0.0,0.3243]
[1777299636770,55.17,77869.95,0.0,-0.99811,0.0,0.32405]
[1777299638784,55.17,77870.99,0.0,-0.9981,0.0,0.32438]
[1777299639791,55.17,77869.83,0.0,-0.99811,0.0,0.32401]
[1777299640798,55.17,77873.18,0.0,-0.9981,0.0,0.32508]
[1777299645833,55.17,77873.14,0.0,-0.9981,0.0,0.32507]
[1777299646840,55.17,77874.0,0.0,-0.9981,0.0,0.32535]
[1777299651875,55.17,77872.15,0.0,-0.9981,0.0,0.32475]
[1777299653890,55.17,77874.33,0.0,-0.9981,0.0,0.32545]
[1777299658924,55.17,77873.82,0.0,-0.9981,0.0,0.32529]
[1777299660938,55.17,77871.95,0.0,-0.9981,0.0,0.32469]
[1777299662746,55.17,77871.95,0.0,-0.9981,0.0,0.32469]
[1777299662849,55.17,77874.01,0.0,-0.9981,0.0,0.32535]
[1777299662953,55.17,77878.83,0.0,-0.99809,0.0,0.32691]
[1777299663959,55.17,77893.89,0.0,-0.99806,0.0,0.33181]
[1777299665768,55.17,77893.89,0.0,-0.99806,0.0,0.33181]
[1777299665827,55.17,77893.89,0.0,-0.99806,0.0,0.33181]
[1777299665776,55.17,77893.93,0.0,-0.99806,0.0,0.33182]
[1777299667770,55.17,77894.33,0.0,-0.99806,0.0,0.33195]
[1777299668994,55.17,77895.58,0.0,-0.99805,0.0,0.33236]
[1777299670001,55.17,77898.65,0.0,-0.99805,0.0,0.33337]
[1777299671777,55.17,77898.65,0.0,-0.99805,0.0,0.33337]
[1777299671795,55.17,77898.77,0.0,-0.99805,0.0,0.33341]
[1777299674029,55.17,77896.82,0.0,-0.99805,0.0,0.33277]
[1777299675036,55.17,77898.22,0.0,-0.99805,0.0,0.33323]
[1777299676043,55.17,77897.28,0.0,-0.99805,0.0,0.33292]
[1777299677050,55.17,77898.63,0.0,-0.99805,0.0,0.33336]
[1777299680071,55.17,77897.82,0.0,-0.99805,0.0,0.3331]
[1777299681078,55.17,77899.58,0.0,-0.99804,0.0,0.33368]
[1777299682085,55.17,77901.16,0.0,-0.99804,0.0,0.3342]
[1777299683092,55.17,77899.67,0.0,-0.99804,0.0,0.3337]
[1777299685106,55.17,77900.55,0.0,-0.99804,0.0,0.33399]
[1777299686113,55.17,77899.75,0.0,-0.99804,0.0,0.33373]
[1777299687580,55.17,77901.89,0.0,-0.99804,0.0,0.33444]
[1777299688130,55.17,77903.56,0.0,-0.99804,0.0,0.33499]
[1777299690141,55.17,77902.28,0.0,-0.99804,0.0,0.33456]
[1777299691148,55.17,77897.74,0.0,-0.99805,0.0,0.33244]
[1777299692155,55.17,77891.29,0.0,-0.99807,0.0,0.33033]
[1777299694169,55.17,77891.13,0.0,-0.99807,0.0,0.33028]
[1777299698197,55.17,77886.94,0.0,-0.99807,0.0,0.32891]
[1777299700211,55.17,77889.5,0.0,-0.99807,0.0,0.32975]
[1777299701218,55.17,77890.39,0.0,-0.99807,0.0,0.33004]
[1777299703232,55.17,77892.56,0.0,-0.99806,0.0,0.33075]
[1777299704239,55.17,77891.4,0.0,-0.99807,0.0,0.33037]
[1777299706253,55.17,77895.95,0.0,-0.99806,0.0,0.33185]
[1777299707260,55.17,77899.01,0.0,-0.99805,0.0,0.33286]
[1777299708267,55.17,77900.76,0.0,-0.99805,0.0,0.33343]
[1777299710732,55.17,77900.85,0.0,-0.99805,0.0,0.33346]
[1777299711777,55.17,77900.67,0.0,-0.99805,0.0,0.3334]
[1777299711835,55.17,77900.67,0.0,-0.99805,0.0,0.3334]
[1777299711878,55.17,77897.97,0.0,-0.99805,0.0,0.33252]
[1777299712020,55.17,77897.97,0.0,-0.99805,0.0,0.33252]
[1777299713302,55.17,77893.38,0.0,-0.99806,0.0,0.33101]
[1777299715257,55.17,77891.05,0.0,-0.99807,0.0,0.33025]
[1777299715268,55.17,77891.05,0.0,-0.99807,0.0,0.33025]
[1777299715759,55.17,77891.05,0.0,-0.99807,0.0,0.33025]
[1777299717537,55.17,77888.19,0.0,-0.99807,0.0,0.32932]
[1777299717582,55.17,77888.19,0.0,-0.99807,0.0,0.32932]
[1777299717769,55.17,77888.19,0.0,-0.99807,0.0,0.32932]
[1777299717797,55.17,77885.16,0.0,-0.99808,0.0,0.32834]
[1777299718017,55.17,77885.16,0.0,-0.99808,0.0,0.32834]
[1777299718052,55.17,77885.16,0.0,-0.99808,0.0,0.32834]
[1777299718165,55.17,77885.16,0.0,-0.99808,0.0,0.32834]
[1777299718268,55.17,77885.16,0.0,-0.99808,0.0,0.32834]
[1777299718363,55.17,77885.16,0.0,-0.99808,0.0,0.32834]
[1777299721768,55.17,77883.72,0.0,-0.99808,0.0,0.32787]
[1777299722022,55.17,77882.5,0.0,-0.99808,0.0,0.32747]
[1777299722134,55.17,77882.5,0.0,-0.99808,0.0,0.32747]
[1777299723795,55.17,77882.08,0.0,-0.99808,0.0,0.32734]
[1777299724019,55.17,77879.73,0.0,-0.99809,0.0,0.32658]
[1777299724132,55.17,77879.73,0.0,-0.99809,0.0,0.32658]
[1777299724258,55.17,77879.73,0.0,-0.99809,0.0,0.32658]
[1777299724271,55.17,77879.73,0.0,-0.99809,0.0,0.32658]
[1777299724372,55.17,77879.73,0.0,-0.99809,0.0,0.32658]
[1777299725346,55.17,77880.03,0.0,-0.99809,0.0,0.32667]
[1777299725403,55.17,77880.03,0.0,-0.99809,0.0,0.32667]
[1777299725518,55.17,77880.03,0.0,-0.99809,0.0,0.32667]
[1777299725620,55.17,77878.69,0.0,-0.99809,0.0,0.32624]
[1777299727769,55.17,77878.84,0.0,-0.99809,0.0,0.32629]
[1777299727854,55.17,77868.34,0.0,-0.99811,0.0,0.32292]
[1777299728018,55.17,77868.34,0.0,-0.99811,0.0,0.32292]
[1777299728102,55.17,77868.34,0.0,-0.99811,0.0,0.32292]
[1777299728407,55.17,77865.24,0.0,-0.99812,0.0,0.32192]
[1777299729597,55.17,77865.24,0.0,-0.99812,0.0,0.32192]
[1777299729630,55.17,77865.24,0.0,-0.99812,0.0,0.32192]
[1777299729771,55.17,77865.24,0.0,-0.99812,0.0,0.32192]
[1777299729863,55.17,77865.16,0.0,-0.99812,0.0,0.32191]
[1777299731768,55.17,77865.28,0.0,-0.99812,0.0,0.32194]
[1777299732017,55.17,77865.73,0.0,-0.99812,0.0,0.3221]
[1777299732089,55.17,77865.73,0.0,-0.99812,0.0,0.3221]
[1777299735769,55.17,77864.09,0.0,-0.99812,0.0,0.32158]
[1777299735780,55.17,77867.2,0.0,-0.99811,0.0,0.32258]
[1777299736019,55.17,77867.2,0.0,-0.99811,0.0,0.32258]
[1777299736031,55.17,77867.2,0.0,-0.99811,0.0,0.32258]
[1777299736042,55.17,77867.2,0.0,-0.99811,0.0,0.32258]
[1777299736146,55.17,77867.2,0.0,-0.99811,0.0,0.32258]
[1777299736270,55.17,77867.2,0.0,-0.99811,0.0,0.32258]
[1777299736463,55.17,77866.58,0.0,-0.99812,0.0,0.32238]
[1777299739769,55.17,77866.66,0.0,-0.99812,0.0,0.32242]
[1777299740020,55.17,77865.82,0.0,-0.99812,0.0,0.32215]
[1777299740119,55.17,77865.82,0.0,-0.99812,0.0,0.32215]
[1777299740544,55.17,77865.82,0.0,-0.99812,0.0,0.32215]
[1777299740595,55.17,77865.82,0.0,-0.99812,0.0,0.32215]
[1777299740769,55.17,77865.82,0.0,-0.99812,0.0,0.32215]
[1777299740850,55.17,77861.5,0.0,-0.99813,0.0,0.32078]
[1777299742505,55.17,77864.74,0.0,-0.99812,0.0,0.32182]
[1777299743771,55.17,77864.74,0.0,-0.99812,0.0,0.32182]
[1777299745742,55.17,77865.4,0.0,-0.99812,0.0,0.32204]
[1777299745995,55.17,77866.64,0.0,-0.99812,0.0,0.32244]
[1777299746019,55.17,77866.64,0.0,-0.99812,0.0,0.32244]
[1777299746111,55.17,77866.64,0.0,-0.99812,0.0,0.32244]
[1777299746268,55.17,77866.64,0.0,-0.99812,0.0,0.32244]
[1777299746533,55.17,77864.83,0.0,-0.99812,0.0,0.32186]
[1777299750515,55.17,77866.01,0.0,-0.99812,0.0,0.32225]
[1777299752319,55.17,77863.16,0.0,-0.99813,0.0,0.32074]
[1777299752518,55.17,77863.16,0.0,-0.99813,0.0,0.32074]
[1777299752542,55.17,77863.16,0.0,-0.99813,0.0,0.32074]
[1777299752581,55.17,77863.16,0.0,-0.99813,0.0,0.32074]
[1777299752769,55.17,77863.16,0.0,-0.99813,0.0,0.32074]
[1777299752871,55.17,77862.84,0.0,-0.99813,0.0,0.32064]
[1777299758617,55.17,77865.21,0.0,-0.99812,0.0,0.32141]
[1777299759464,55.17,77865.21,0.0,-0.99812,0.0,0.32141]
[1777299759518,55.17,77865.21,0.0,-0.99812,0.0,0.32141]
[1777299759576,55.17,77865.21,0.0,-0.99812,0.0,0.32141]
[1777299759769,55.17,77865.21,0.0,-0.99812,0.0,0.32141]
[1777299759776,55.17,77864.27,0.0,-0.99812,0.0,0.32112]
[1777299762465,55.17,77864.8,0.0,-0.99812,0.0,0.32129]
[1777299766675,55.17,77857.21,0.0,-0.99814,0.0,0.3189]
[1777299767872,55.17,77857.21,0.0,-0.99814,0.0,0.3189]
[1777299767982,55.17,77857.21,0.0,-0.99814,0.0,0.3189]
[1777299768018,55.17,77857.21,0.0,-0.99814,0.0,0.3189]
[1777299767973,55.18,77856.23,0.0,-0.99814,0.0,0.31859]
[1777299768690,55.18,77863.59,0.0,-0.99812,0.0,0.32094]
[1777299769696,55.18,77868.31,0.0,-0.99812,0.0,0.32245]
[1777299770574,55.18,77868.31,0.0,-0.99812,0.0,0.32245]
[1777299770586,55.18,77868.31,0.0,-0.99812,0.0,0.32245]
[1777299770768,55.18,77868.31,0.0,-0.99812,0.0,0.32245]
[1777299770775,55.18,77872.91,0.0,-0.99811,0.0,0.32392]
[1777299772717,55.18,77875.3,0.0,-0.9981,0.0,0.32469]
[1777299773724,55.18,77880.82,0.0,-0.99809,0.0,0.32647]
[1777299775738,55.18,77884.19,0.0,-0.99808,0.0,0.32756]
[1777299777752,55.18,77887.58,0.0,-0.99808,0.0,0.32866]
[1777299778536,55.18,77887.58,0.0,-0.99808,0.0,0.32866]
[1777299778634,55.18,77887.58,0.0,-0.99808,0.0,0.32866]
[1777299778769,55.18,77887.58,0.0,-0.99808,0.0,0.32866]
[1777299778824,55.18,77888.53,0.0,-0.99807,0.0,0.32897]
[1777299781780,55.18,77884.41,0.0,-0.99808,0.0,0.32763]
[1777299782787,55.18,77881.53,0.0,-0.99809,0.0,0.3267]
[1777299783087,55.18,77881.53,0.0,-0.99809,0.0,0.3267]
[1777299783135,55.18,77881.53,0.0,-0.99809,0.0,0.3267]
[1777299783269,55.18,77881.53,0.0,-0.99809,0.0,0.3267]
[1777299783794,55.18,77878.99,0.0,-0.99809,0.0,0.32588]
[1777299785808,55.18,77875.77,0.0,-0.9981,0.0,0.32484]
[1777299787543,55.18,77877.45,0.0,-0.9981,0.0,0.32538]
[1777299787627,55.18,77877.45,0.0,-0.9981,0.0,0.32538]
[1777299787747,55.18,77877.45,0.0,-0.9981,0.0,0.32538]
[1777299787770,55.18,77877.45,0.0,-0.9981,0.0,0.32538]
[1777299787823,55.18,77883.12,0.0,-0.99808,0.0,0.32721]
[1777299788830,55.18,77888.01,0.0,-0.99807,0.0,0.3288]
[1777299789837,55.18,77891.31,0.0,-0.99807,0.0,0.32987]
[1777299794671,55.18,77891.03,0.0,-0.99807,0.0,0.32978]
[1777299794711,55.18,77891.03,0.0,-0.99807,0.0,0.32978]
[1777299794774,55.18,77891.03,0.0,-0.99807,0.0,0.32978]
[1777299794873,55.18,77890.29,0.0,-0.99807,0.0,0.32954]
[1777299799718,55.18,77891.47,0.0,-0.99807,0.0,0.32992]
[1777299799769,55.18,77891.47,0.0,-0.99807,0.0,0.32992]
[1777299799826,55.18,77891.47,0.0,-0.99807,0.0,0.32992]
[1777299799927,55.18,77891.47,0.0,-0.99807,0.0,0.32992]
[1777299800020,55.18,77891.47,0.0,-0.99807,0.0,0.32992]
[1777299800028,55.18,77888.69,0.0,-0.99807,0.0,0.32902]
[1777299800915,55.18,77886.07,0.0,-0.99808,0.0,0.32817]
[1777299801922,55.18,77883.12,0.0,-0.99808,0.0,0.32721]
[1777299804416,55.18,77884.01,0.0,-0.99808,0.0,0.3275]
[1777299804438,55.18,77884.01,0.0,-0.99808,0.0,0.3275]
[1777299804518,55.18,77884.01,0.0,-0.99808,0.0,0.3275]
[1777299804943,55.18,77885.19,0.0,-0.99808,0.0,0.32788]
[1777299809978,55.18,77886.31,0.0,-0.99808,0.0,0.32825]
[1777299810177,55.18,77886.31,0.0,-0.99808,0.0,0.32825]
[1777299810250,55.18,77886.31,0.0,-0.99808,0.0,0.32825]
[1777299810269,55.18,77886.31,0.0,-0.99808,0.0,0.32825]
[1777299810985,55.18,77887.49,0.0,-0.99808,0.0,0.32863]
[1777299816020,55.18,77884.82,0.0,-0.99808,0.0,0.32714]
[1777299819086,55.18,77882.96,0.0,-0.99809,0.0,0.32654]
[1777299819117,55.18,77879.04,0.0,-0.9981,0.0,0.32527]
[1777299819143,55.18,77879.04,0.0,-0.9981,0.0,0.32527]
[1777299819269,55.18,77879.04,0.0,-0.9981,0.0,0.32527]
[1777299820048,55.18,77879.03,0.0,-0.9981,0.0,0.32527]
[1777299825083,55.18,77880.01,0.0,-0.99809,0.0,0.32559]
[1777299825703,55.18,77880.01,0.0,-0.99809,0.0,0.32559]
[1777299825769,55.18,77880.01,0.0,-0.99809,0.0,0.32559]
[1777299825774,55.18,77880.01,0.0,-0.99809,0.0,0.32559]
[1777299826019,55.18,77880.01,0.0,-0.99809,0.0,0.32559]
[1777299826090,55.18,77881.63,0.0,-0.99809,0.0,0.32611]
[1777299829111,55.18,77877.67,0.0,-0.9981,0.0,0.32483]
[1777299830564,55.18,77876.49,0.0,-0.9981,0.0,0.32445]
[1777299830607,55.18,77876.49,0.0,-0.9981,0.0,0.32445]
[1777299830769,55.18,77876.49,0.0,-0.9981,0.0,0.32445]
[1777299831132,55.18,77871.63,0.0,-0.99811,0.0,0.3229]
[1777299832138,55.18,77857.76,0.0,-0.99814,0.0,0.31849]
[1777299833913,55.18,77857.76,0.0,-0.99814,0.0,0.31849]
[1777299833960,55.18,77857.76,0.0,-0.99814,0.0,0.31849]
[1777299834020,55.18,77857.76,0.0,-0.99814,0.0,0.31849]
[1777299834117,55.18,77853.83,0.0,-0.99815,0.0,0.31727]
[1777299835159,55.18,77857.15,0.0,-0.99814,0.0,0.31834]
[1777299838634,55.18,77858.03,0.0,-0.99814,0.0,0.31864]
[1777299838773,55.18,77858.03,0.0,-0.99814,0.0,0.31864]
[1777299839018,55.18,77858.03,0.0,-0.99814,0.0,0.31864]
[1777299839086,55.18,77864.72,0.0,-0.99813,0.0,0.32078]
[1777299840194,55.18,77867.33,0.0,-0.99812,0.0,0.32162]
[1777299841201,55.18,77863.79,0.0,-0.99813,0.0,0.32049]
[1777299842185,55.18,77863.79,0.0,-0.99813,0.0,0.32049]
[1777299842197,55.18,77863.79,0.0,-0.99813,0.0,0.32049]
[1777299842269,55.18,77863.79,0.0,-0.99813,0.0,0.32049]
[1777299842280,55.18,77857.93,0.0,-0.99814,0.0,0.31864]
[1777299845229,55.18,77854.92,0.0,-0.99814,0.0,0.31772]
[1777299846178,55.18,77854.92,0.0,-0.99814,0.0,0.31772]
[1777299846253,55.18,77854.92,0.0,-0.99814,0.0,0.31772]
[1777299846273,55.18,77854.92,0.0,-0.99814,0.0,0.31772]
[1777299846358,55.18,77854.92,0.0,-0.99814,0.0,0.31772]
[1777299846520,55.18,77854.92,0.0,-0.99814,0.0,0.31772]
[1777299846597,55.18,77853.29,0.0,-0.99815,0.0,0.31722]
[1777299850328,55.18,77852.73,0.0,-0.99815,0.0,0.31708]
[1777299850437,55.18,77852.73,0.0,-0.99815,0.0,0.31708]
[1777299850519,55.18,77852.73,0.0,-0.99815,0.0,0.31708]
[1777299850539,55.18,77849.5,0.0,-0.99816,0.0,0.31608]
[1777299853286,55.18,77853.11,0.0,-0.99815,0.0,0.31726]
[1777299854436,55.18,77853.11,0.0,-0.99815,0.0,0.31726]
[1777299854462,55.18,77853.11,0.0,-0.99815,0.0,0.31726]
[1777299854522,55.18,77853.11,0.0,-0.99815,0.0,0.31726]
[1777299854601,55.18,77857.1,0.0,-0.99814,0.0,0.31854]
[1777299855300,55.18,77859.85,0.0,-0.99813,0.0,0.31942]
[1777299857314,55.18,77866.89,0.0,-0.99812,0.0,0.32167]
[1777299858367,55.18,77866.89,0.0,-0.99812,0.0,0.32167]
[1777299858482,55.18,77866.89,0.0,-0.99812,0.0,0.32167]
[1777299858519,55.18,77866.89,0.0,-0.99812,0.0,0.32167]
[1777299858583,55.18,77869.28,0.0,-0.99811,0.0,0.32244]
[1777299862190,55.18,77867.57,0.0,-0.99812,0.0,0.3219]
[1777299862242,55.18,77867.57,0.0,-0.99812,0.0,0.3219]
[1777299862268,55.18,77867.57,0.0,-0.99812,0.0,0.3219]
[1777299862349,55.18,77868.44,0.0,-0.99812,0.0,0.32218]
[1777299863356,55.18,77872.77,0.0,-0.99811,0.0,0.32357]
[1777299865370,55.18,77876.89,0.0,-0.9981,0.0,0.32489]
[1777299866377,55.18,77880.92,0.0,-0.99809,0.0,0.32619]
[1777299867384,55.18,77886.96,0.0,-0.99808,0.0,0.32815]
[1777299868433,55.18,77886.96,0.0,-0.99808,0.0,0.32815]
[1777299868518,55.18,77886.96,0.0,-0.99808,0.0,0.32815]
[1777299868543,55.18,77886.96,0.0,-0.99808,0.0,0.32815]
[1777299868770,55.18,77886.96,0.0,-0.99808,0.0,0.32815]
[1777299868859,55.18,77886.61,0.0,-0.99808,0.0,0.32803]
[1777299872419,55.18,77883.6,0.0,-0.99809,0.0,0.32644]
[1777299873285,55.18,77883.6,0.0,-0.99809,0.0,0.32644]
[1777299873388,55.18,77883.6,0.0,-0.99809,0.0,0.32644]
[1777299873518,55.18,77883.6,0.0,-0.99809,0.0,0.32644]
[1777299873628,55.18,77883.6,0.0,-0.99809,0.0,0.32644]
[1777299873729,55.18,77884.89,0.0,-0.99809,0.0,0.32686]
[1777299875772,55.18,77886.31,0.0,-0.99808,0.0,0.32732]
[1777299876017,55.18,77886.31,0.0,-0.99808,0.0,0.32732]
[1777299876061,55.18,77886.31,0.0,-0.99808,0.0,0.32732]
[1777299876118,55.18,77890.57,0.0,-0.99807,0.0,0.3287]
[1777299876187,55.18,77890.57,0.0,-0.99807,0.0,0.3287]
[1777299876269,55.18,77890.57,0.0,-0.99807,0.0,0.3287]
[1777299876328,55.18,77890.57,0.0,-0.99807,0.0,0.3287]
[1777299876447,55.18,77889.92,0.0,-0.99808,0.0,0.32849]
[1777299879772,55.18,77889.12,0.0,-0.99808,0.0,0.32823]
[1777299880018,55.18,77889.12,0.0,-0.99808,0.0,0.32823]
[1777299880130,55.18,77889.12,0.0,-0.99808,0.0,0.32823]
[1777299880098,55.18,77887.78,0.0,-0.99808,0.0,0.32779]
[1777299880475,55.18,77889.47,0.0,-0.99808,0.0,0.32834]
[1777299883481,55.18,77888.97,0.0,-0.99808,0.0,0.32818]
[1777299886529,55.18,77893.97,0.0,-0.99807,0.0,0.3298]
[1777299887535,55.18,77902.79,0.0,-0.99805,0.0,0.33269]
[1777299888542,55.18,77905.78,0.0,-0.99804,0.0,0.33367]
[1777299889549,55.18,77905.17,0.0,-0.99804,0.0,0.33347]
[1777299894584,55.18,77903.25,0.0,-0.99805,0.0,0.33284]
[1777299899620,55.18,77904.28,0.0,-0.99805,0.0,0.33318]
[1777299900627,55.18,77906.3,0.0,-0.99804,0.0,0.33384]
[1777299901633,55.18,77908.97,0.0,-0.99804,0.0,0.33473]
[1777299902641,55.18,77910.93,0.0,-0.99803,0.0,0.33537]
[1777299903648,55.18,77913.91,0.0,-0.99803,0.0,0.33636]
[1777299904655,55.18,77915.56,0.0,-0.99802,0.0,0.33691]
[1777299905662,55.18,77917.74,0.0,-0.99802,0.0,0.33763]
[1777299907974,55.18,77915.03,0.0,-0.99802,0.0,0.33673]
[1777299908683,55.18,77908.91,0.0,-0.99804,0.0,0.33471]
[1777299910697,55.18,77907.28,0.0,-0.99804,0.0,0.33417]
[1777299911704,55.18,77905.15,0.0,-0.99804,0.0,0.33347]
[1777299912711,55.18,77903.06,0.0,-0.99805,0.0,0.33278]
[1777299916739,55.18,77905.41,0.0,-0.99804,0.0,0.33355]
[1777299917746,55.18,77907.4,0.0,-0.99804,0.0,0.33421]
[1777299919759,55.18,77911.69,0.0,-0.99803,0.0,0.33562]
[1777299920767,55.18,77914.4,0.0,-0.99802,0.0,0.33652]
[1777299921774,55.18,77916.36,0.0,-0.99802,0.0,0.33717]
[1777299922781,55.18,77918.6,0.0,-0.99802,0.0,0.33792]
[1777299927817,55.18,77919.18,0.0,-0.99801,0.0,0.33811]
[1777299930838,55.18,77917.14,0.0,-0.99802,0.0,0.33743]
[1777299931845,55.18,77920.12,0.0,-0.99802,0.0,0.33779]
[1777299936880,55.18,77919.62,0.0,-0.99802,0.0,0.33762]
[1777299938894,55.18,77917.67,0.0,-0.99802,0.0,0.33697]
[1777299939901,55.18,77910.83,0.0,-0.99804,0.0,0.33471]
[1777299940908,55.18,77910.22,0.0,-0.99804,0.0,0.33451]
[1777299941915,55.18,77912.02,0.0,-0.99803,0.0,0.3351]
[1777299942922,55.18,77913.61,0.0,-0.99803,0.0,0.33563]
[1777299945943,55.18,77916.85,0.0,-0.99802,0.0,0.3367]
[1777299946950,55.18,77918.84,0.0,-0.99802,0.0,0.33736]
[1777299947957,55.18,77920.74,0.0,-0.99801,0.0,0.33799]
[1777299948964,55.18,77918.95,0.0,-0.99802,0.0,0.3374]
[1777299952993,55.18,77915.69,0.0,-0.99803,0.0,0.33632]
[1777299953999,55.18,77913.98,0.0,-0.99803,0.0,0.33575]
[1777299958035,55.18,77909.85,0.0,-0.99804,0.0,0.33438]
[1777299960049,55.18,77912.11,0.0,-0.99803,0.0,0.33513]
[1777299961056,55.18,77913.73,0.0,-0.99803,0.0,0.33567]
[1777299966091,55.18,77911.66,0.0,-0.99803,0.0,0.33498]
[1777299967098,55.18,77916.17,0.0,-0.99802,0.0,0.33647]
[1777299968104,55.18,77919.2,0.0,-0.99802,0.0,0.33748]
[1777299969112,55.18,77921.24,0.0,-0.99801,0.0,0.33816]
[1777299971126,55.18,77919.49,0.0,-0.99802,0.0,0.33758]
[1777299972133,55.18,77917.02,0.0,-0.99802,0.0,0.33676]
[1777299975154,55.18,77911.71,0.0,-0.99803,0.0,0.335]
[1777299976161,55.18,77909.98,0.0,-0.99804,0.0,0.33443]
[1777299980189,55.18,77907.63,0.0,-0.99804,0.0,0.33365]
[1777299984217,55.18,77903.8,0.0,-0.99805,0.0,0.33239]
[1777299985226,55.18,77882.72,0.0,-0.99809,0.0,0.32554]
[1777299986231,55.18,77878.16,0.0,-0.9981,0.0,0.32407]
[1777299987238,55.18,77880.4,0.0,-0.9981,0.0,0.32479]
[1777299988245,55.18,77883.8,0.0,-0.99809,0.0,0.32588]
[1777299989252,55.18,77885.42,0.0,-0.99809,0.0,0.32641]
[1777299993280,55.18,77883.12,0.0,-0.9981,0.0,0.32505]
[1777299994287,55.18,77880.72,0.0,-0.9981,0.0,0.32427]
[1777299997308,55.18,77883.08,0.0,-0.9981,0.0,0.32503]
[1777300000329,55.18,77880.73,0.0,-0.9981,0.0,0.32428]
[1777300001336,55.18,77882.64,0.0,-0.9981,0.0,0.32489]
[1777300006371,55.18,77882.47,0.0,-0.9981,0.0,0.32484]
[1777300011406,55.18,77881.64,0.0,-0.9981,0.0,0.32457]
[1777300014427,55.18,77879.93,0.0,-0.9981,0.0,0.32402]
[1777300019462,55.18,77881.63,0.0,-0.9981,0.0,0.32457]
[1777300021476,55.18,77887.62,0.0,-0.99809,0.0,0.3265]
[1777300022483,55.18,77891.17,0.0,-0.99808,0.0,0.32765]
[1777300026023,55.18,77886.11,0.0,-0.99809,0.0,0.32601]
[1777300026511,55.18,77884.32,0.0,-0.99809,0.0,0.32543]
[1777300027518,55.18,77881.04,0.0,-0.9981,0.0,0.32438]
[1777300029532,55.18,77879.25,0.0,-0.99811,0.0,0.3238]
[1777300034567,55.18,77880.02,0.0,-0.9981,0.0,0.32405]
[1777300036581,55.18,77881.65,0.0,-0.9981,0.0,0.32457]
[1777300041616,55.18,77883.34,0.0,-0.9981,0.0,0.32512]
[1777300042622,55.18,77886.09,0.0,-0.99809,0.0,0.326]
[1777300043630,55.18,77888.58,0.0,-0.99809,0.0,0.32681]
[1777300045644,55.18,77890.15,0.0,-0.99808,0.0,0.32732]
[1777300050679,55.18,77890.57,0.0,-0.99808,0.0,0.32745]
[1777300051686,55.18,77891.81,0.0,-0.99808,0.0,0.32723]
[1777300055714,55.18,77897.04,0.0,-0.99807,0.0,0.32893]
[1777300060749,55.18,77897.4,0.0,-0.99807,0.0,0.32905]
[1777300065784,55.18,77896.76,0.0,-0.99807,0.0,0.32884]
[1777300066791,55.18,77895.01,0.0,-0.99808,0.0,0.32827]
[1777300067798,55.18,77891.21,0.0,-0.99808,0.0,0.32704]
[1777300070819,55.18,77887.84,0.0,-0.99809,0.0,0.32595]
[1777300071826,55.18,77886.08,0.0,-0.99809,0.0,0.32538]
[1777300072832,55.18,77880.42,0.0,-0.99811,0.0,0.32356]
[1777300073840,55.18,77877.43,0.0,-0.99811,0.0,0.3226]
[1777300075854,55.18,77876.28,0.0,-0.99811,0.0,0.32224]
[1777300080889,55.18,77874.74,0.0,-0.99812,0.0,0.32176]
[1777300082903,55.18,77880.72,0.0,-0.99811,0.0,0.32368]
[1777300084917,55.18,77888.77,0.0,-0.99809,0.0,0.32627]
[1777300085924,55.18,77889.3,0.0,-0.99809,0.0,0.32644]
[1777300088945,55.18,77891.87,0.0,-0.99808,0.0,0.32728]
[1777300093980,55.18,77892.1,0.0,-0.99808,0.0,0.32735]
[1777300099015,55.18,77891.88,0.0,-0.99808,0.0,0.32728]
[1777300102035,55.18,77895.55,0.0,-0.99807,0.0,0.32847]
[1777300106064,55.18,77893.95,0.0,-0.99808,0.0,0.32795]
[1777300109085,55.18,77892.25,0.0,-0.99808,0.0,0.3274]
[1777300112106,55.18,77888.27,0.0,-0.99809,0.0,0.32549]
[1777300113113,55.18,77886.28,0.0,-0.9981,0.0,0.32485]
[1777300118150,55.18,77885.74,0.0,-0.9981,0.0,0.32468]
[1777300122177,55.18,77881.45,0.0,-0.99811,0.0,0.3233]
[1777300123185,55.18,77879.33,0.0,-0.99811,0.0,0.32262]
[1777300125200,55.18,77876.98,0.0,-0.99812,0.0,0.32188]
[1777300127214,55.18,77883.08,0.0,-0.9981,0.0,0.32384]
[1777300128221,55.18,77888.6,0.0,-0.99809,0.0,0.32561]
[1777300131242,55.18,77886.96,0.0,-0.9981,0.0,0.32508]
[1777300132249,55.18,77885.33,0.0,-0.9981,0.0,0.32456]
[1777300135270,55.18,77886.93,0.0,-0.9981,0.0,0.32508]
[1777300137286,55.18,77888.9,0.0,-0.99809,0.0,0.32571]
[1777300141314,55.18,77887.34,0.0,-0.9981,0.0,0.32521]
[1777300145342,55.18,77884.17,0.0,-0.9981,0.0,0.32419]
[1777300146348,55.18,77879.69,0.0,-0.99811,0.0,0.32275]
[1777300151384,55.18,77880.28,0.0,-0.99811,0.0,0.32294]
[1777300153398,55.18,77876.45,0.0,-0.99812,0.0,0.32172]
[1777300154405,55.18,77874.78,0.0,-0.99812,0.0,0.32118]
[1777300155412,55.18,77872.1,0.0,-0.99813,0.0,0.32033]
[1777300160447,55.18,77873.18,0.0,-0.99812,0.0,0.3207]
[1777300165482,55.18,77874.17,0.0,-0.99812,0.0,0.32103]
[1777300170516,55.18,77880.68,0.0,-0.99811,0.0,0.32312]
[1777300171524,55.18,77882.58,0.0,-0.99811,0.0,0.32312]
[1777300175552,55.18,77880.45,0.0,-0.99811,0.0,0.32243]
[1777300180587,55.18,77880.61,0.0,-0.99811,0.0,0.32249]
[1777300185622,55.18,77881.49,0.0,-0.99811,0.0,0.32277]
[1777300187636,55.18,77890.73,0.0,-0.99809,0.0,0.32575]
[1777300188643,55.18,77890.83,0.0,-0.99809,0.0,0.32578]
[1777300190659,55.18,77892.46,0.0,-0.99809,0.0,0.32631]
[1777300195740,55.18,77893.11,0.0,-0.99809,0.0,0.32652]
[1777300197706,55.18,77887.33,0.0,-0.9981,0.0,0.32465]
[1777300199720,55.18,77883.92,0.0,-0.99811,0.0,0.32356]
[1777300201122,55.18,77883.92,0.0,-0.99811,0.0,0.32356]
[1777300201274,55.18,77883.92,0.0,-0.99811,0.0,0.32356]
[1777300201375,55.18,77884.81,0.0,-0.9981,0.0,0.32384]
[1777300201572,55.18,77884.81,0.0,-0.9981,0.0,0.32384]
[1777300201675,55.18,77884.81,0.0,-0.9981,0.0,0.32384]
[1777300201769,55.18,77884.81,0.0,-0.9981,0.0,0.32384]
[1777300202143,55.18,77884.81,0.0,-0.9981,0.0,0.32384]
[1777300202271,55.18,77884.81,0.0,-0.9981,0.0,0.32384]
[1777300202373,55.18,77882.97,0.0,-0.99811,0.0,0.32325]
[1777300202518,55.18,77882.97,0.0,-0.99811,0.0,0.32325]
[1777300202689,55.18,77882.97,0.0,-0.99811,0.0,0.32325]
[1777300202742,55.18,77882.34,0.0,-0.99811,0.0,0.32305]
[1777300203749,55.18,77884.18,0.0,-0.9981,0.0,0.32364]
[1777300205769,55.18,77883.36,0.0,-0.99811,0.0,0.32338]
[1777300206020,55.18,77883.36,0.0,-0.99811,0.0,0.32338]
[1777300206062,55.18,77883.36,0.0,-0.99811,0.0,0.32338]
[1777300206147,55.18,77883.57,0.0,-0.99811,0.0,0.32344]
[1777300206769,55.18,77885.16,0.0,-0.9981,0.0,0.32395]
[1777300209772,55.18,77885.31,0.0,-0.9981,0.0,0.324]
[1777300210019,55.18,77885.31,0.0,-0.9981,0.0,0.324]
[1777300210039,55.18,77885.31,0.0,-0.9981,0.0,0.324]
[1777300210151,55.18,77885.31,0.0,-0.9981,0.0,0.324]
[1777300210273,55.18,77885.31,0.0,-0.9981,0.0,0.324]
[1777300210303,55.18,77885.31,0.0,-0.9981,0.0,0.324]
[1777300210375,55.18,77885.6,0.0,-0.9981,0.0,0.3241]
[1777300210798,55.18,77879.11,0.0,-0.99812,0.0,0.32202]
[1777300211805,55.18,77881.34,0.0,-0.99811,0.0,0.32273]
[1777300213768,55.18,77880.46,0.0,-0.99811,0.0,0.32245]
[1777300214017,55.18,77880.46,0.0,-0.99811,0.0,0.32245]
[1777300214104,55.18,77880.46,0.0,-0.99811,0.0,0.32245]
[1777300214205,55.18,77880.07,0.0,-0.99811,0.0,0.32233]
[1777300215833,55.18,77881.42,0.0,-0.99811,0.0,0.32277]
[1777300217166,55.18,77881.42,0.0,-0.99811,0.0,0.32277]
[1777300217269,55.18,77881.42,0.0,-0.99811,0.0,0.32277]
[1777300217327,55.18,77881.42,0.0,-0.99811,0.0,0.32277]
[1777300217773,55.18,77880.83,0.0,-0.99811,0.0,0.32258]
[1777300218020,55.18,77880.83,0.0,-0.99811,0.0,0.32258]
[1777300218120,55.18,77880.83,0.0,-0.99811,0.0,0.32258]
[1777300218188,55.18,77880.83,0.0,-0.99811,0.0,0.32258]
[1777300218271,55.18,77880.83,0.0,-0.99811,0.0,0.32258]
[1777300218375,55.18,77873.51,0.0,-0.99813,0.0,0.32026]
[1777300219200,55.18,77873.51,0.0,-0.99813,0.0,0.32026]
[1777300219229,55.18,77853.45,0.0,-0.99817,0.0,0.31393]
[1777300219769,55.18,77853.45,0.0,-0.99817,0.0,0.31393]
[1777300220019,55.18,77853.45,0.0,-0.99817,0.0,0.31393]
[1777300220135,55.18,77853.45,0.0,-0.99817,0.0,0.31393]
[1777300220247,55.18,77853.45,0.0,-0.99817,0.0,0.31393]
[1777300220348,55.19,77849.72,0.0,-0.99817,0.0,0.31281]
[1777300221268,55.19,77849.72,0.0,-0.99817,0.0,0.31281]
[1777300221387,55.19,77849.72,0.0,-0.99817,0.0,0.31281]
[1777300221483,55.19,77858.38,0.0,-0.99816,0.0,0.31554]
[1777300221768,55.19,77858.38,0.0,-0.99816,0.0,0.31554]
[1777300221879,55.19,77865.2,0.0,-0.99814,0.0,0.31769]
[1777300222886,55.19,77865.9,0.0,-0.99814,0.0,0.31792]
[1777300223771,55.19,77865.9,0.0,-0.99814,0.0,0.31792]
[1777300223881,55.19,77865.9,0.0,-0.99814,0.0,0.31792]
[1777300224021,55.19,77865.9,0.0,-0.99814,0.0,0.31792]
[1777300224072,55.19,77865.15,0.0,-0.99814,0.0,0.31769]
[1777300226516,55.19,77865.38,0.0,-0.99814,0.0,0.31778]
[1777300226519,55.19,77866.07,0.0,-0.99814,0.0,0.31802]
[1777300226606,55.19,77866.07,0.0,-0.99814,0.0,0.31802]
[1777300226914,55.19,77872.55,0.0,-0.99813,0.0,0.32008]
[1777300227775,55.19,77872.55,0.0,-0.99813,0.0,0.32008]
[1777300227839,55.19,77872.55,0.0,-0.99813,0.0,0.32008]
[1777300228020,55.19,77872.55,0.0,-0.99813,0.0,0.32008]
[1777300228336,55.19,77872.55,0.0,-0.99813,0.0,0.32008]
[1777300228386,55.19,77872.01,0.0,-0.99813,0.0,0.31992]
[1777300228928,55.19,77871.06,0.0,-0.99813,0.0,0.31962]
[1777300229770,55.19,77871.06,0.0,-0.99813,0.0,0.31962]
[1777300229935,55.19,77873.94,0.0,-0.99812,0.0,0.32054]
[1777300230942,55.19,77875.31,0.0,-0.99812,0.0,0.32099]
[1777300231770,55.19,77875.31,0.0,-0.99812,0.0,0.32099]
[1777300232960,55.19,77873.25,0.0,-0.99813,0.0,0.31973]
[1777300233966,55.19,77872.12,0.0,-0.99813,0.0,0.31938]
[1777300235980,55.19,77879.29,0.0,-0.99812,0.0,0.32168]
[1777300236987,55.19,77882.53,0.0,-0.99811,0.0,0.32272]
[1777300237855,55.19,77882.53,0.0,-0.99811,0.0,0.32272]
[1777300239300,55.19,77882.47,0.0,-0.99811,0.0,0.3227]
[1777300239323,55.19,77885.4,0.0,-0.9981,0.0,0.32364]
[1777300241464,55.19,77886.3,0.0,-0.9981,0.0,0.32393]
[1777300241771,55.19,77886.3,0.0,-0.9981,0.0,0.32393]
[1777300242023,55.19,77888.2,0.0,-0.9981,0.0,0.32454]
[1777300244037,55.19,77886.1,0.0,-0.9981,0.0,0.32387]
[1777300245044,55.19,77887.13,0.0,-0.9981,0.0,0.3242]
[1777300246051,55.19,77888.03,0.0,-0.9981,0.0,0.32449]
[1777300248065,55.19,77887.08,0.0,-0.9981,0.0,0.32418]
[1777300252099,55.19,77895.75,0.0,-0.99808,0.0,0.32698]
[1777300253105,55.19,77898.81,0.0,-0.99808,0.0,0.32797]
[1777300255118,55.19,77896.22,0.0,-0.99808,0.0,0.32713]
[1777300256126,55.19,77895.4,0.0,-0.99808,0.0,0.32687]
[1777300257133,55.19,77897.01,0.0,-0.99808,0.0,0.32739]
[1777300258139,55.19,77898.14,0.0,-0.99808,0.0,0.32775]
[1777300263175,55.19,77899.14,0.0,-0.99808,0.0,0.32808]
[1777300264182,55.19,77898.35,0.0,-0.99808,0.0,0.32782]
[1777300265307,55.19,77898.35,0.0,-0.99808,0.0,0.32782]
[1777300265393,55.19,77900.99,0.0,-0.99807,0.0,0.32868]
[1777300266197,55.19,77912.31,0.0,-0.99805,0.0,0.33238]
[1777300267203,55.19,77916.35,0.0,-0.99804,0.0,0.33371]
[1777300267692,55.19,77916.35,0.0,-0.99804,0.0,0.33371]
[1777300268179,55.19,77916.35,0.0,-0.99804,0.0,0.33371]
[1777300269221,55.19,77923.77,0.0,-0.99802,0.0,0.33616]
[1777300269768,55.19,77923.77,0.0,-0.99802,0.0,0.33616]
[1777300270228,55.19,77927.15,0.0,-0.99802,0.0,0.33729]
[1777300271235,55.19,77926.03,0.0,-0.99802,0.0,0.33691]
[1777300274258,55.19,77921.21,0.0,-0.99803,0.0,0.33532]
[1777300275265,55.19,77912.4,0.0,-0.99805,0.0,0.33241]
[1777300276272,55.19,77907.21,0.0,-0.99806,0.0,0.33071]
[1777300277128,55.19,77907.21,0.0,-0.99806,0.0,0.33071]
[1777300277258,55.19,77907.21,0.0,-0.99806,0.0,0.33071]
[1777300277280,55.19,77907.21,0.0,-0.99806,0.0,0.33071]
[1777300277321,55.19,77895.95,0.0,-0.99808,0.0,0.32705]
[1777300278286,55.19,77887.36,0.0,-0.9981,0.0,0.32427]
[1777300279293,55.19,77881.78,0.0,-0.99811,0.0,0.32248]
[1777300280586,55.19,77881.78,0.0,-0.99811,0.0,0.32248]
[1777300280300,55.19,77877.29,0.0,-0.99812,0.0,0.32105]
[1777300280676,55.19,77877.29,0.0,-0.99812,0.0,0.32105]
[1777300280714,55.19,77877.29,0.0,-0.99812,0.0,0.32105]
[1777300281306,55.19,77875.31,0.0,-0.99813,0.0,0.32042]
[1777300283323,55.19,77878.01,0.0,-0.99812,0.0,0.32129]
[1777300283779,55.19,77878.01,0.0,-0.99812,0.0,0.32129]
[1777300283996,55.19,77878.01,0.0,-0.99812,0.0,0.32129]
[1777300284330,55.19,77878.89,0.0,-0.99812,0.0,0.32157]
[1777300285337,55.19,77880.89,0.0,-0.99811,0.0,0.32221]
[1777300285769,55.19,77880.89,0.0,-0.99811,0.0,0.32221]
[1777300286343,55.19,77879.88,0.0,-0.99812,0.0,0.32189]
[1777300290481,55.19,77879.39,0.0,-0.99812,0.0,0.32173]
[1777300291380,55.19,77873.88,0.0,-0.99813,0.0,0.31937]
[1777300293768,55.19,77874.51,0.0,-0.99813,0.0,0.31959]
[1777300294401,55.19,77875.42,0.0,-0.99813,0.0,0.31988]
[1777300294951,55.19,77875.42,0.0,-0.99813,0.0,0.31988]
[1777300295408,55.19,77878.88,0.0,-0.99812,0.0,0.32099]
[1777300296576,55.19,77878.88,0.0,-0.99812,0.0,0.32099]
[1777300296415,55.19,77880.24,0.0,-0.99812,0.0,0.32143]
[1777300297424,55.19,77879.29,0.0,-0.99812,0.0,0.32112]
[1777300297770,55.19,77879.29,0.0,-0.99812,0.0,0.32112]
[1777300298430,55.19,77879.63,0.0,-0.99812,0.0,0.32124]
[1777300299773,55.19,77878.97,0.0,-0.99812,0.0,0.32103]
[1777300300443,55.19,77876.41,0.0,-0.99813,0.0,0.32022]
[1777300301055,55.19,77876.41,0.0,-0.99813,0.0,0.32022]
[1777300301451,55.19,77874.46,0.0,-0.99813,0.0,0.3196]
[1777300302458,55.19,77873.06,0.0,-0.99813,0.0,0.31917]
[1777300303768,55.19,77873.44,0.0,-0.99813,0.0,0.3193]
[1777300304472,55.19,77874.37,0.0,-0.99813,0.0,0.3196]
[1777300305479,55.19,77872.57,0.0,-0.99813,0.0,0.31904]
[1777300305768,55.19,77872.57,0.0,-0.99813,0.0,0.31904]
[1777300306486,55.19,77873.82,0.0,-0.99813,0.0,0.31944]
[1777300308022,55.19,77873.72,0.0,-0.99813,0.0,0.31942]
[1777300308500,55.19,77878.31,0.0,-0.99812,0.0,0.32088]
[1777300313540,55.19,77878.14,0.0,-0.99812,0.0,0.32085]
[1777300314547,55.19,77876.83,0.0,-0.99812,0.0,0.32044]
[1777300316562,55.19,77879.07,0.0,-0.99812,0.0,0.32117]
[1777300317101,55.19,77879.07,0.0,-0.99812,0.0,0.32117]
[1777300317569,55.19,77882.48,0.0,-0.99811,0.0,0.32226]
[1777300317709,55.19,77882.48,0.0,-0.99811,0.0,0.32226]
[1777300317771,55.19,77882.48,0.0,-0.99811,0.0,0.32226]
[1777300318576,55.19,77894.25,0.0,-0.99809,0.0,0.32605]
[1777300319583,55.19,77896.24,0.0,-0.99808,0.0,0.32669]
[1777300319771,55.19,77896.24,0.0,-0.99808,0.0,0.32669]
[1777300320590,55.19,77896.51,0.0,-0.99808,0.0,0.32678]
[1777300322604,55.19,77900.03,0.0,-0.99808,0.0,0.32792]
[1777300324617,55.19,77896.16,0.0,-0.99808,0.0,0.32666]
[1777300325625,55.19,77892.68,0.0,-0.99809,0.0,0.32554]
[1777300326632,55.19,77889.56,0.0,-0.9981,0.0,0.32453]
[1777300327639,55.19,77888.64,0.0,-0.9981,0.0,0.32424]
[1777300332673,55.19,77888.51,0.0,-0.9981,0.0,0.3242]
[1777300335581,55.19,77889.53,0.0,-0.9981,0.0,0.32453]
[1777300338716,55.19,77888.38,0.0,-0.9981,0.0,0.32416]
[1777300339723,55.19,77886.87,0.0,-0.9981,0.0,0.32367]
[1777300340730,55.19,77885.37,0.0,-0.99811,0.0,0.32319]
[1777300341737,55.19,77880.09,0.0,-0.99812,0.0,0.3215]
[1777300343751,55.19,77877.23,0.0,-0.99812,0.0,0.3206]
[1777300344758,55.19,77879.51,0.0,-0.99812,0.0,0.32133]
[1777300346771,55.19,77877.79,0.0,-0.99812,0.0,0.32079]
[1777300348205,55.19,77877.79,0.0,-0.99812,0.0,0.32079]
[1777300348265,55.19,77875.6,0.0,-0.99813,0.0,0.3201]
[1777300348786,55.19,77870.66,0.0,-0.99814,0.0,0.31854]
[1777300349775,55.19,77870.66,0.0,-0.99814,0.0,0.31854]
[1777300349886,55.19,77870.66,0.0,-0.99814,0.0,0.31854]
[1777300349924,55.19,77869.18,0.0,-0.99814,0.0,0.31808]
[1777300350800,55.19,77870.3,0.0,-0.99814,0.0,0.31845]
[1777300351769,55.19,77870.3,0.0,-0.99814,0.0,0.31845]
[1777300351814,55.19,77870.3,0.0,-0.99814,0.0,0.31845]
[1777300351871,55.19,77873.8,0.0,-0.99813,0.0,0.31895]
[1777300353407,55.19,77873.8,0.0,-0.99813,0.0,0.31895]
[1777300353821,55.19,77877.92,0.0,-0.99813,0.0,0.32028]
[1777300355835,55.19,77878.93,0.0,-0.99812,0.0,0.32061]
[1777300356842,55.19,77875.7,0.0,-0.99813,0.0,0.31959]
[1777300357849,55.19,77878.2,0.0,-0.99812,0.0,0.32039]
[1777300359215,55.19,77878.2,0.0,-0.99812,0.0,0.32039]
[1777300359221,55.19,77878.1,0.0,-0.99812,0.0,0.32037]
[1777300360870,55.19,77881.91,0.0,-0.99812,0.0,0.32159]
[1777300361774,55.19,77881.91,0.0,-0.99812,0.0,0.32159]
[1777300361878,55.19,77882.19,0.0,-0.99812,0.0,0.32169]
[1777300363892,55.19,77883.53,0.0,-0.99811,0.0,0.32212]
[1777300364899,55.19,77882.57,0.0,-0.99812,0.0,0.32182]
[1777300370392,55.19,77882.97,0.0,-0.99811,0.0,0.32196]
[1777300371771,55.2,77883.34,0.0,-0.99811,0.0,0.32209]
[1777300371948,55.2,77878.52,0.0,-0.99812,0.0,0.32055]
[1777300372982,55.2,77878.52,0.0,-0.99812,0.0,0.32055]
[1777300373028,55.2,77876.21,0.0,-0.99813,0.0,0.31983]
[1777300373770,55.2,77876.21,0.0,-0.99813,0.0,0.31983]
[1777300373962,55.2,77875.26,0.0,-0.99813,0.0,0.31953]
[1777300376983,55.2,77874.19,0.0,-0.99813,0.0,0.31922]
[1777300377772,55.2,77874.19,0.0,-0.99813,0.0,0.31922]
[1777300380071,55.2,77875.34,0.0,-0.99813,0.0,0.31961]
[1777300380672,55.2,77875.34,0.0,-0.99813,0.0,0.31961]
[1777300381011,55.2,77879.42,0.0,-0.99812,0.0,0.32092]
[1777300382018,55.2,77880.6,0.0,-0.99812,0.0,0.3213]
[1777300383386,55.2,77880.6,0.0,-0.99812,0.0,0.3213]
[1777300383405,55.2,77880.6,0.0,-0.99812,0.0,0.3213]
[1777300384351,55.2,77890.27,0.0,-0.9981,0.0,0.32441]
[1777300385196,55.2,77890.27,0.0,-0.9981,0.0,0.32441]
[1777300385237,55.2,77890.27,0.0,-0.9981,0.0,0.32441]
[1777300385267,55.2,77896.31,0.0,-0.99809,0.0,0.32636]
[1777300385786,55.2,77896.31,0.0,-0.99809,0.0,0.32636]
[1777300385872,55.2,77896.31,0.0,-0.99809,0.0,0.32636]
[1777300386046,55.2,77909.72,0.0,-0.99806,0.0,0.33072]
[1777300387271,55.2,77909.72,0.0,-0.99806,0.0,0.33072]
[1777300387302,55.2,77913.25,0.0,-0.99805,0.0,0.33188]
[1777300388060,55.2,77914.91,0.0,-0.99805,0.0,0.33242]
[1777300392088,55.2,77913.91,0.0,-0.99805,0.0,0.33209]
[1777300393095,55.2,77915.07,0.0,-0.99805,0.0,0.33247]
[1777300395109,55.2,77913.32,0.0,-0.99805,0.0,0.3319]
[1777300397123,55.2,77914.6,0.0,-0.99805,0.0,0.33232]
[1777300399137,55.2,77915.64,0.0,-0.99805,0.0,0.33266]
[1777300403165,55.2,77920.18,0.0,-0.99804,0.0,0.33416]
[1777300404172,55.2,77919.44,0.0,-0.99804,0.0,0.33391]
[1777300406186,55.2,77920.28,0.0,-0.99804,0.0,0.33419]
[1777300408203,55.2,77922.21,0.0,-0.99803,0.0,0.33483]
[1777300409210,55.2,77929.71,0.0,-0.99802,0.0,0.33731]
[1777300411224,55.2,77929.95,0.0,-0.99802,0.0,0.33676]
[1777300414245,55.2,77930.79,0.0,-0.99802,0.0,0.33704]
[1777300414779,55.2,77930.79,0.0,-0.99802,0.0,0.33704]
[1777300414853,55.2,77930.79,0.0,-0.99802,0.0,0.33704]
[1777300415256,55.2,77938.79,0.0,-0.998,0.0,0.33971]
[1777300416263,55.2,77946.63,0.0,-0.99798,0.0,0.34234]
[1777300417269,55.2,77946.63,0.0,-0.99798,0.0,0.34234]
[1777300417368,55.2,77947.37,0.0,-0.99798,0.0,0.34259]
[1777300419284,55.2,77958.83,0.0,-0.99796,0.0,0.34647]
[1777300420454,55.2,77958.83,0.0,-0.99796,0.0,0.34647]
[1777300420570,55.2,77958.83,0.0,-0.99796,0.0,0.34647]
[1777300420594,55.2,77964.62,0.0,-0.99794,0.0,0.34845]
[1777300421311,55.2,77972.22,0.0,-0.99793,0.0,0.35106]
[1777300422319,55.2,77973.21,0.0,-0.99793,0.0,0.3514]
[1777300423326,55.2,77971.62,0.0,-0.99793,0.0,0.35085]
[1777300424333,55.2,77973.14,0.0,-0.99793,0.0,0.35138]
[1777300426347,55.2,77972.29,0.0,-0.99793,0.0,0.35108]
[1777300427354,55.2,77969.94,0.0,-0.99793,0.0,0.35028]
[1777300428097,55.2,77969.94,0.0,-0.99793,0.0,0.35028]
[1777300428361,55.2,77954.86,0.0,-0.99797,0.0,0.34512]
[1777300429368,55.2,77949.99,0.0,-0.99798,0.0,0.34347]
[1777300429771,55.2,77949.99,0.0,-0.99798,0.0,0.34347]
[1777300430375,55.2,77942.97,0.0,-0.99799,0.0,0.34111]
[1777300431382,55.2,77946.77,0.0,-0.99798,0.0,0.34239]
[1777300432389,55.2,77947.96,0.0,-0.99798,0.0,0.34279]
[1777300435409,55.2,77945.87,0.0,-0.99799,0.0,0.34208]
[1777300436500,55.2,77945.87,0.0,-0.99799,0.0,0.34208]
[1777300436520,55.2,77945.87,0.0,-0.99799,0.0,0.34208]
[1777300436533,55.2,77939.54,0.0,-0.998,0.0,0.33996]
[1777300437423,55.2,77934.52,0.0,-0.99801,0.0,0.33828]
[1777300437776,55.2,77934.52,0.0,-0.99801,0.0,0.33828]
[1777300437886,55.2,77934.52,0.0,-0.99801,0.0,0.33828]
[1777300438431,55.2,77932.55,0.0,-0.99801,0.0,0.33762]
[1777300439773,55.2,77932.44,0.0,-0.99801,0.0,0.33758]
[1777300440445,55.2,77928.95,0.0,-0.99802,0.0,0.33642]
[1777300440906,55.2,77928.95,0.0,-0.99802,0.0,0.33642]
[1777300441547,55.2,77928.95,0.0,-0.99802,0.0,0.33642]
[1777300441555,55.2,77927.87,0.0,-0.99802,0.0,0.33607]
[1777300442459,55.2,77919.14,0.0,-0.99804,0.0,0.33318]
[1777300443466,55.2,77916.81,0.0,-0.99805,0.0,0.33241]
[1777300445480,55.2,77913.42,0.0,-0.99805,0.0,0.3313]
[1777300446077,55.2,77913.42,0.0,-0.99805,0.0,0.3313]
[1777300446487,55.2,77906.8,0.0,-0.99807,0.0,0.32914]
[1777300447202,55.2,77906.8,0.0,-0.99807,0.0,0.32914]
[1777300447494,55.2,77902.38,0.0,-0.99808,0.0,0.3277]
[1777300447770,55.2,77902.38,0.0,-0.99808,0.0,0.3277]
[1777300447882,55.2,77902.38,0.0,-0.99808,0.0,0.3277]
[1777300448501,55.2,77902.2,0.0,-0.99808,0.0,0.32764]
[1777300449508,55.2,77899.52,0.0,-0.99808,0.0,0.32678]
[1777300449773,55.2,77899.52,0.0,-0.99808,0.0,0.32678]
[1777300450515,55.2,77896.36,0.0,-0.99809,0.0,0.32575]
[1777300452529,55.2,77891.85,0.0,-0.9981,0.0,0.3243]
[1777300453536,55.2,77889.58,0.0,-0.9981,0.0,0.32357]
[1777300454543,55.2,77888.13,0.0,-0.99811,0.0,0.32311]
[1777300457564,55.2,77889.41,0.0,-0.9981,0.0,0.32352]
[1777300459578,55.2,77887.59,0.0,-0.99811,0.0,0.32293]
[1777300464613,55.2,77884.15,0.0,-0.99811,0.0,0.32183]
[1777300465620,55.2,77892.7,0.0,-0.9981,0.0,0.32458]
[1777300466627,55.2,77894.49,0.0,-0.99809,0.0,0.32515]
[1777300467634,55.2,77893.14,0.0,-0.9981,0.0,0.32472]
[1777300468641,55.2,77896.61,0.0,-0.99809,0.0,0.32584]
[1777300469772,55.2,77907.17,0.0,-0.99807,0.0,0.32926]
[1777300469838,55.2,77907.17,0.0,-0.99807,0.0,0.32926]
[1777300469868,55.2,77907.17,0.0,-0.99807,0.0,0.32926]
[1777300470659,55.2,77913.11,0.0,-0.99806,0.0,0.3312]
[1777300471019,55.2,77913.11,0.0,-0.99806,0.0,0.3312]
[1777300471666,55.2,77923.23,0.0,-0.99804,0.0,0.3339]
[1777300472673,55.2,77927.15,0.0,-0.99803,0.0,0.33519]
[1777300473680,55.2,77928.7,0.0,-0.99803,0.0,0.33571]
[1777300474687,55.2,77929.54,0.0,-0.99802,0.0,0.33598]
[1777300475694,55.2,77934.02,0.0,-0.99801,0.0,0.33747]
[1777300476701,55.2,77936.26,0.0,-0.99801,0.0,0.33822]
[1777300477708,55.2,77937.77,0.0,-0.99801,0.0,0.33872]
[1777300480185,55.2,77937.55,0.0,-0.99801,0.0,0.33865]
[1777300480232,55.2,77937.55,0.0,-0.99801,0.0,0.33865]
[1777300480729,55.2,77944.99,0.0,-0.99799,0.0,0.34114]
[1777300481736,55.2,77945.93,0.0,-0.99799,0.0,0.34146]
[1777300482743,55.2,77946.84,0.0,-0.99799,0.0,0.34177]
[1777300484757,55.2,77947.65,0.0,-0.99799,0.0,0.34204]
[1777300485764,55.2,77945.52,0.0,-0.99799,0.0,0.34132]
[1777300487778,55.2,77946.36,0.0,-0.99799,0.0,0.3416]
[1777300489792,55.2,77948.04,0.0,-0.99798,0.0,0.34217]
[1777300489848,55.2,77948.04,0.0,-0.99798,0.0,0.34217]
[1777300491402,55.2,77948.04,0.0,-0.99798,0.0,0.34217]
[1777300491433,55.2,77957.14,0.0,-0.99797,0.0,0.34525]
[1777300491807,55.2,77959.34,0.0,-0.99796,0.0,0.346]
[1777300492814,55.2,77962.18,0.0,-0.99795,0.0,0.34696]
[1777300493821,55.2,77965.42,0.0,-0.99795,0.0,0.34807]
[1777300494828,55.2,77970.31,0.0,-0.99794,0.0,0.34975]
[1777300495835,55.2,77971.28,0.0,-0.99793,0.0,0.35008]
[1777300497771,55.2,77971.28,0.0,-0.99793,0.0,0.35008]
[1777300497792,55.2,77971.28,0.0,-0.99793,0.0,0.35008]
[1777300497803,55.2,77969.16,0.0,-0.99794,0.0,0.34935]
[1777300498151,55.2,77964.61,0.0,-0.99795,0.0,0.34779]
[1777300498856,55.2,77947.81,0.0,-0.99799,0.0,0.34209]
[1777300499863,55.2,77944.74,0.0,-0.99799,0.0,0.34106]
[1777300500870,55.2,77946.37,0.0,-0.99799,0.0,0.34161]
[1777300501877,55.2,77944.01,0.0,-0.99799,0.0,0.34081]
[1777300502884,55.2,77941.38,0.0,-0.998,0.0,0.33993]
[1777300503891,55.2,77945.98,0.0,-0.99799,0.0,0.34148]
[1777300505786,55.2,77946.85,0.0,-0.99799,0.0,0.34177]
[1777300505905,55.2,77948.09,0.0,-0.99798,0.0,0.34219]
[1777300506912,55.2,77951.73,0.0,-0.99798,0.0,0.34342]
[1777300508184,55.2,77954.1,0.0,-0.99797,0.0,0.34422]
[1777300511973,55.2,77955.27,0.0,-0.99797,0.0,0.34461]
[1777300512980,55.2,77956.75,0.0,-0.99797,0.0,0.34512]
[1777300513987,55.2,77958.09,0.0,-0.99796,0.0,0.34557]
[1777300514994,55.2,77961.03,0.0,-0.99796,0.0,0.34657]
[1777300516001,55.2,77962.9,0.0,-0.99795,0.0,0.34721]
[1777300519022,55.2,77967.77,0.0,-0.99794,0.0,0.34888]
[1777300521036,55.2,77966.68,0.0,-0.99794,0.0,0.3485]
[1777300522043,55.2,77963.27,0.0,-0.99795,0.0,0.34734]
[1777300524057,55.2,77962.01,0.0,-0.99795,0.0,0.34691]
[1777300525064,55.2,77964.22,0.0,-0.99795,0.0,0.34766]
[1777300526702,55.2,77964.22,0.0,-0.99795,0.0,0.34766]
[1777300526782,55.2,77967.39,0.0,-0.99794,0.0,0.34875]
[1777300526853,55.2,77967.39,0.0,-0.99794,0.0,0.34875]
[1777300527078,55.2,77968.87,0.0,-0.99794,0.0,0.34925]
[1777300530099,55.2,77967.76,0.0,-0.99794,0.0,0.34887]
[1777300532643,55.2,77967.13,0.0,-0.99795,0.0,0.348]
[1777300533769,55.2,77966.38,0.0,-0.99795,0.0,0.34775]
[1777300533120,55.2,77967.2,0.0,-0.99795,0.0,0.34803]
[1777300536141,55.2,77968.75,0.0,-0.99794,0.0,0.34856]
[1777300538155,55.2,77970.3,0.0,-0.99794,0.0,0.34909]
[1777300539161,55.2,77968.9,0.0,-0.99794,0.0,0.34861]
[1777300541176,55.2,77967.69,0.0,-0.99795,0.0,0.34819]
[1777300543190,55.2,77969.09,0.0,-0.99794,0.0,0.34867]
[1777300547218,55.2,77969.95,0.0,-0.99794,0.0,0.34897]
[1777300549232,55.2,77969.14,0.0,-0.99794,0.0,0.34869]
[1777300551246,55.2,77966.35,0.0,-0.99795,0.0,0.34773]
[1777300552253,55.2,77962.4,0.0,-0.99796,0.0,0.34639]
[1777300553260,55.2,77959.34,0.0,-0.99796,0.0,0.34535]
[1777300558294,55.2,77961.04,0.0,-0.99796,0.0,0.34592]
[1777300559270,55.2,77961.04,0.0,-0.99796,0.0,0.34592]
[1777300559804,55.2,77962.65,0.0,-0.99796,0.0,0.34647]
[1777300560962,55.2,77962.65,0.0,-0.99796,0.0,0.34647]
[1777300560317,55.2,78016.18,0.0,-0.99784,0.0,0.36513]
[1777300561329,55.2,78016.18,0.0,-0.99784,0.0,0.36513]
[1777300561367,55.2,78063.55,0.0,-0.99773,0.0,0.38237]
[1777300562345,55.2,78086.14,0.0,-0.99767,0.0,0.39083]
[1777300563348,55.2,78086.14,0.0,-0.99767,0.0,0.39083]
[1777300563714,55.2,78086.14,0.0,-0.99767,0.0,0.39083]
[1777300563767,55.2,78105.82,0.0,-0.99762,0.0,0.39834]
[1777300564366,55.2,78120.71,0.0,-0.99758,0.0,0.4041]
[1777300565189,55.2,78120.71,0.0,-0.99758,0.0,0.4041]
[1777300565376,55.2,78113.6,0.0,-0.9976,0.0,0.40134]
[1777300566387,55.2,78103.17,0.0,-0.99763,0.0,0.39732]
[1777300567394,55.2,78103.17,0.0,-0.99763,0.0,0.39732]
[1777300567633,55.2,78103.17,0.0,-0.99763,0.0,0.39732]
[1777300567684,55.2,78103.17,0.0,-0.99763,0.0,0.39732]
[1777300567729,55.2,78093.44,0.0,-0.99765,0.0,0.3936]
[1777300567905,55.2,78093.44,0.0,-0.99765,0.0,0.3936]
[1777300568402,55.2,78092.54,0.0,-0.99765,0.0,0.39326]
[1777300570411,55.2,78099.61,0.0,-0.99764,0.0,0.39596]
[1777300571418,55.2,78102.27,0.0,-0.99763,0.0,0.39698]
[1777300573432,55.2,78106.51,0.0,-0.99762,0.0,0.3986]
[1777300575446,55.2,78109.2,0.0,-0.99761,0.0,0.39964]
[1777300578467,55.2,78112.13,0.0,-0.99761,0.0,0.40077]
[1777300579475,55.2,78126.69,0.0,-0.99757,0.0,0.40643]
[1777300580481,55.2,78126.23,0.0,-0.99757,0.0,0.40625]
[1777300581487,55.2,78136.05,0.0,-0.99754,0.0,0.41011]
[1777300582495,55.2,78136.83,0.0,-0.99754,0.0,0.41042]
[1777300586524,55.2,78133.79,0.0,-0.99755,0.0,0.40922]
[1777300588537,55.2,78144.06,0.0,-0.99752,0.0,0.41328]
[1777300589555,55.2,78149.29,0.0,-0.99751,0.0,0.41536]
[1777300590555,55.2,78156.06,0.0,-0.99749,0.0,0.41807]
[1777300591387,55.2,78156.06,0.0,-0.99749,0.0,0.41807]
[1777300591563,55.2,78164.03,0.0,-0.99748,0.0,0.42051]
[1777300592570,55.2,78167.41,0.0,-0.99747,0.0,0.42188]
[1777300594584,55.2,78174.57,0.0,-0.99745,0.0,0.42478]
[1777300595363,55.2,78174.57,0.0,-0.99745,0.0,0.42478]
[1777300595639,55.2,78182.06,0.0,-0.99743,0.0,0.42783]
[1777300596479,55.2,78182.06,0.0,-0.99743,0.0,0.42783]
[1777300596600,55.2,78178.64,0.0,-0.99744,0.0,0.42644]
[1777300599433,55.2,78180.51,0.0,-0.99743,0.0,0.42757]
[1777300599540,55.2,78180.51,0.0,-0.99743,0.0,0.42757]
[1777300599625,55.26,78178.2,0.0,-0.99741,0.0,0.43028]
[1777300601640,55.33,78181.69,0.0,-0.99738,0.0,0.43577]
[1777300602647,55.39,78184.69,0.0,-0.99734,0.0,0.44073]
[1777300604661,55.4,78206.37,0.0,-0.99728,0.0,0.45064]
[1777300605668,55.41,78203.43,0.0,-0.99728,0.0,0.44977]
[1777300606675,55.41,78206.58,0.0,-0.99727,0.0,0.4515]
[1777300611711,55.44,78207.11,0.0,-0.99726,0.0,0.45364]
[1777300612718,55.45,78202.3,0.0,-0.99727,0.0,0.45196]
[1777300613725,55.45,78186.78,0.0,-0.99731,0.0,0.44575]
[1777300614732,55.51,78181.35,0.0,-0.9973,0.0,0.44721]
[1777300615739,55.57,78173.78,0.0,-0.9973,0.0,0.44776]
[1777300616746,55.58,78170.92,0.0,-0.9973,0.0,0.44693]
[1777300617753,55.58,78167.73,0.0,-0.99731,0.0,0.44597]
[1777300618764,55.59,78160.32,0.0,-0.99732,0.0,0.44323]
[1777300620774,55.71,78164.1,0.0,-0.99726,0.0,0.45232]
[1777300621781,55.77,78171.4,0.0,-0.99722,0.0,0.45924]
[1777300622790,55.77,78176.43,0.0,-0.9972,0.0,0.4618]
[1777300623801,55.78,78165.19,0.0,-0.99723,0.0,0.45734]
[1777300624807,55.79,78145.29,0.0,-0.99728,0.0,0.44924]
[1777300625814,55.85,78137.19,0.0,-0.99728,0.0,0.44957]
[1777300626821,55.85,78135.29,0.0,-0.99728,0.0,0.44915]
[1777300627828,55.86,78137.59,0.0,-0.99728,0.0,0.4505]
[1777300629842,55.86,78132.47,0.0,-0.99729,0.0,0.44871]
[1777300631856,55.88,78116.67,0.0,-0.99733,0.0,0.44284]
[1777300632863,55.88,78106.9,0.0,-0.99735,0.0,0.43878]
[1777300633870,55.88,78097.66,0.0,-0.99738,0.0,0.43498]
[1777300634882,55.88,78101.82,0.0,-0.99737,0.0,0.43669]
[1777300635889,55.88,78113.22,0.0,-0.99733,0.0,0.44177]
[1777300636896,55.89,78111.06,0.0,-0.99734,0.0,0.44125]
[1777300637903,55.89,78105.76,0.0,-0.99735,0.0,0.43942]
[1777300640924,55.91,78109.02,0.0,-0.99733,0.0,0.44189]
[1777300641936,55.91,78133.12,0.0,-0.99727,0.0,0.45201]
[1777300642500,55.91,78133.12,0.0,-0.99727,0.0,0.45201]
[1777300642943,55.92,78128.2,0.0,-0.99728,0.0,0.45031]
[1777300643950,55.93,78126.31,0.0,-0.99728,0.0,0.45026]
[1777300644957,55.94,78121.97,0.0,-0.99729,0.0,0.44881]
[1777300645674,55.94,78121.97,0.0,-0.99729,0.0,0.44881]
[1777300645964,55.94,78118.06,0.0,-0.99729,0.0,0.44754]
[1777300646971,55.95,78112.19,0.0,-0.99731,0.0,0.44546]
[1777300647978,55.95,78107.37,0.0,-0.99732,0.0,0.44382]
[1777300648985,55.95,78102.44,0.0,-0.99733,0.0,0.44177]
[1777300649993,55.95,78098.6,0.0,-0.99734,0.0,0.44017]
[1777300652007,55.95,78102.91,0.0,-0.99734,0.0,0.44117]
[1777300653013,55.95,78110.68,0.0,-0.99731,0.0,0.44441]
[1777300654021,55.95,78121.8,0.0,-0.99728,0.0,0.44907]
[1777300655028,55.96,78129.71,0.0,-0.99726,0.0,0.45279]
[1777300656035,55.96,78127.6,0.0,-0.99726,0.0,0.4519]
[1777300657042,55.97,78121.44,0.0,-0.99728,0.0,0.44967]
[1777300658049,55.97,78115.72,0.0,-0.99729,0.0,0.44764]
[1777300659056,55.98,78112.78,0.0,-0.9973,0.0,0.44678]
[1777300660867,55.98,78112.78,0.0,-0.9973,0.0,0.44678]
[1777300660990,55.98,78112.78,0.0,-0.9973,0.0,0.44678]
[1777300661023,55.98,78111.81,0.0,-0.9973,0.0,0.44675]
[1777300663084,56.0,78117.48,0.0,-0.99728,0.0,0.45027]
[1777300664420,56.0,78117.48,0.0,-0.99728,0.0,0.45027]
[1777300664519,56.0,78117.48,0.0,-0.99728,0.0,0.45027]
[1777300664529,56.0,78117.48,0.0,-0.99728,0.0,0.45027]
[1777300664770,56.0,78117.48,0.0,-0.99728,0.0,0.45027]
[1777300664819,56.0,78117.48,0.0,-0.99728,0.0,0.45027]
[1777300664935,56.0,78117.48,0.0,-0.99728,0.0,0.45027]
[1777300664977,56.01,78116.99,0.0,-0.99727,0.0,0.45081]
[1777300665019,56.01,78116.99,0.0,-0.99727,0.0,0.45081]
[1777300667114,56.03,78113.4,0.0,-0.99728,0.0,0.45005]
[1777300672724,56.04,78114.22,0.0,-0.99727,0.0,0.45153]
[1777300672753,56.04,78114.22,0.0,-0.99727,0.0,0.45153]
[1777300672773,56.04,78114.22,0.0,-0.99727,0.0,0.45153]
[1777300672853,56.05,78122.75,0.0,-0.99724,0.0,0.45553]
[1777300673156,56.05,78124.48,0.0,-0.99724,0.0,0.45627]
[1777300674163,56.05,78120.48,0.0,-0.99725,0.0,0.45457]
[1777300675170,56.05,78115.14,0.0,-0.99726,0.0,0.4523]
[1777300676404,56.05,78115.14,0.0,-0.99726,0.0,0.4523]
[1777300676445,56.05,78115.14,0.0,-0.99726,0.0,0.4523]
[1777300676521,56.05,78115.14,0.0,-0.99726,0.0,0.4523]
[1777300676536,56.05,78112.8,0.0,-0.99727,0.0,0.45131]
[1777300677429,56.05,78112.8,0.0,-0.99727,0.0,0.45131]
[1777300677469,56.05,78112.8,0.0,-0.99727,0.0,0.45131]
[1777300677522,56.05,78112.8,0.0,-0.99727,0.0,0.45131]
[1777300677578,56.05,78112.8,0.0,-0.99727,0.0,0.45131]
[1777300677769,56.05,78112.8,0.0,-0.99727,0.0,0.45131]
[1777300681212,56.05,78117.13,0.0,-0.99726,0.0,0.45314]
[1777300682219,56.05,78128.98,0.0,-0.99722,0.0,0.45819]
[1777300683229,56.05,78148.13,0.0,-0.99717,0.0,0.46645]
[1777300684234,56.05,78145.07,0.0,-0.99718,0.0,0.46512]
[1777300685241,56.05,78139.54,0.0,-0.99719,0.0,0.46273]
[1777300687859,56.06,78138.69,0.0,-0.99719,0.0,0.46275]
[1777300687961,56.06,78138.69,0.0,-0.99719,0.0,0.46275]
[1777300688020,56.06,78138.69,0.0,-0.99719,0.0,0.46275]
[1777300688262,56.07,78142.27,0.0,-0.99718,0.0,0.46507]
[1777300689269,56.07,78147.55,0.0,-0.99716,0.0,0.46775]
[1777300691531,56.08,78147.76,0.0,-0.99716,0.0,0.46823]
[1777300691641,56.08,78147.76,0.0,-0.99716,0.0,0.46823]
[1777300691741,56.09,78153.51,0.0,-0.99714,0.0,0.47113]
[1777300694342,56.1,78152.03,0.0,-0.99714,0.0,0.47126]
[1777300694445,56.1,78147.77,0.0,-0.99715,0.0,0.46979]
[1777300695754,56.1,78147.77,0.0,-0.99715,0.0,0.46979]
[1777300695769,56.1,78147.77,0.0,-0.99715,0.0,0.46979]
[1777300695879,56.1,78147.77,0.0,-0.99715,0.0,0.46979]
[1777300696022,56.1,78147.77,0.0,-0.99715,0.0,0.46979]
[1777300695980,56.11,78148.33,0.0,-0.99714,0.0,0.47042]
[1777300697409,56.12,78146.83,0.0,-0.99714,0.0,0.47015]
[1777300697436,56.12,78146.83,0.0,-0.99714,0.0,0.47015]
[1777300697518,56.12,78146.83,0.0,-0.99714,0.0,0.47015]
[1777300699340,56.13,78142.89,0.0,-0.99715,0.0,0.4696]
[1777300700469,56.13,78142.89,0.0,-0.99715,0.0,0.4696]
[1777300700521,56.13,78142.89,0.0,-0.99715,0.0,0.4696]
[1777300700584,56.13,78142.89,0.0,-0.99715,0.0,0.4696]
[1777300700794,56.13,78142.89,0.0,-0.99715,0.0,0.4696]
[1777300700851,56.14,78141.23,0.0,-0.99715,0.0,0.46926]
[1777300701354,56.15,78128.99,0.0,-0.99718,0.0,0.46433]
[1777300702361,56.15,78122.35,0.0,-0.9972,0.0,0.46185]
[1777300704847,56.16,78131.93,0.0,-0.99717,0.0,0.46676]
[1777300705382,56.17,78140.53,0.0,-0.99714,0.0,0.4709]
[1777300706389,56.18,78139.15,0.0,-0.99714,0.0,0.47069]
[1777300707483,56.18,78139.15,0.0,-0.99714,0.0,0.47069]
[1777300707516,56.18,78139.15,0.0,-0.99714,0.0,0.47069]
[1777300707769,56.18,78139.15,0.0,-0.99714,0.0,0.47069]
[1777300709718,56.19,78135.88,0.0,-0.99714,0.0,0.47003]
[1777300709768,56.19,78135.88,0.0,-0.99714,0.0,0.47003]
[1777300709832,56.19,78135.88,0.0,-0.99714,0.0,0.47003]
[1777300710019,56.19,78135.88,0.0,-0.99714,0.0,0.47003]
[1777300709934,56.2,78139.11,0.0,-0.99713,0.0,0.47222]
[1777300710545,56.2,78139.11,0.0,-0.99713,0.0,0.47222]
[1777300710578,56.2,78139.11,0.0,-0.99713,0.0,0.47222]
[1777300710770,56.2,78139.11,0.0,-0.99713,0.0,0.47222]
[1777300710871,56.2,78140.59,0.0,-0.99712,0.0,0.47287]
[1777300713439,56.22,78136.62,0.0,-0.99713,0.0,0.47147]
[1777300714445,56.22,78124.68,0.0,-0.99717,0.0,0.46666]
[1777300715453,56.23,78115.79,0.0,-0.99719,0.0,0.4632]
[1777300716145,56.23,78115.79,0.0,-0.99719,0.0,0.4632]
[1777300716180,56.23,78115.79,0.0,-0.99719,0.0,0.4632]
[1777300716269,56.23,78115.79,0.0,-0.99719,0.0,0.4632]
[1777300716460,56.24,78114.75,0.0,-0.99719,0.0,0.46313]
[1777300718585,56.24,78112.42,0.0,-0.99719,0.0,0.46251]
[1777300718646,56.24,78112.42,0.0,-0.99719,0.0,0.46251]
[1777300718771,56.24,78112.42,0.0,-0.99719,0.0,0.46251]
[1777300718868,56.25,78111.78,0.0,-0.99719,0.0,0.46262]
[1777300720488,56.26,78103.84,0.0,-0.99721,0.0,0.45998]
[1777300721495,56.27,78100.71,0.0,-0.99722,0.0,0.45902]
[1777300722869,56.27,78100.71,0.0,-0.99722,0.0,0.45902]
[1777300722881,56.27,78100.71,0.0,-0.99722,0.0,0.45902]
[1777300723022,56.27,78100.71,0.0,-0.99722,0.0,0.45902]
[1777300724347,56.28,78100.19,0.0,-0.99721,0.0,0.45956]
[1777300724434,56.28,78100.19,0.0,-0.99721,0.0,0.45956]
[1777300724518,56.28,78100.19,0.0,-0.99721,0.0,0.45956]
[1777300724536,56.28,78100.19,0.0,-0.99721,0.0,0.45956]
[1777300724769,56.28,78100.19,0.0,-0.99721,0.0,0.45956]
[1777300724870,56.28,78102.79,0.0,-0.9972,0.0,0.46106]
[1777300726529,56.3,78106.11,0.0,-0.99719,0.0,0.46325]
[1777300727821,56.3,78106.11,0.0,-0.99719,0.0,0.46325]
[1777300727872,56.3,78106.11,0.0,-0.99719,0.0,0.46325]
[1777300727973,56.31,78109.77,0.0,-0.99717,0.0,0.4656]
[1777300728544,56.31,78118.66,0.0,-0.99715,0.0,0.46945]
[1777300729551,56.31,78122.15,0.0,-0.99713,0.0,0.47136]
[1777300730408,56.31,78122.15,0.0,-0.99713,0.0,0.47136]
[1777300730515,56.31,78122.15,0.0,-0.99713,0.0,0.47136]
[1777300730769,56.31,78122.15,0.0,-0.99713,0.0,0.47136]
[1777300730870,56.32,78120.26,0.0,-0.99714,0.0,0.47093]
[1777300731565,56.33,78114.5,0.0,-0.99715,0.0,0.4688]
[1777300732605,56.33,78114.5,0.0,-0.99715,0.0,0.4688]
[1777300732701,56.33,78114.5,0.0,-0.99715,0.0,0.4688]
[1777300732768,56.33,78114.5,0.0,-0.99715,0.0,0.4688]
[1777300732821,56.33,78114.5,0.0,-0.99715,0.0,0.4688]
[1777300733026,56.33,78114.5,0.0,-0.99715,0.0,0.4688]
[1777300732921,56.33,78111.07,0.0,-0.99716,0.0,0.4677]
[1777300733140,56.33,78111.07,0.0,-0.99716,0.0,0.4677]
[1777300733268,56.33,78111.07,0.0,-0.99716,0.0,0.4677]
[1777300733524,56.33,78111.07,0.0,-0.99716,0.0,0.4677]
[1777300733555,56.33,78111.07,0.0,-0.99716,0.0,0.4677]
[1777300733980,56.33,78111.07,0.0,-0.99716,0.0,0.4677]
[1777300734020,56.33,78111.07,0.0,-0.99716,0.0,0.4677]
[1777300734092,56.34,78110.89,0.0,-0.99716,0.0,0.46801]
[1777300734189,56.34,78110.89,0.0,-0.99716,0.0,0.46801]
[1777300734269,56.34,78110.89,0.0,-0.99716,0.0,0.46801]
[1777300734299,56.34,78110.89,0.0,-0.99716,0.0,0.46801]
[1777300734520,56.34,78110.89,0.0,-0.99716,0.0,0.46801]
[1777300734586,56.34,78112.91,0.0,-0.99715,0.0,0.46927]
[1777300736985,56.35,78114.63,0.0,-0.99714,0.0,0.47041]
[1777300737022,56.35,78114.63,0.0,-0.99714,0.0,0.47041]
[1777300737025,56.36,78119.98,0.0,-0.99712,0.0,0.47352]
[1777300737095,56.36,78119.98,0.0,-0.99712,0.0,0.47352]
[1777300737607,56.36,78125.04,0.0,-0.9971,0.0,0.47574]
[1777300738551,56.36,78125.04,0.0,-0.9971,0.0,0.47574]
[1777300738634,56.36,78125.04,0.0,-0.9971,0.0,0.47574]
[1777300738769,56.36,78125.04,0.0,-0.9971,0.0,0.47574]
[1777300738845,56.37,78130.09,0.0,-0.99709,0.0,0.47836]
[1777300740628,56.38,78133.55,0.0,-0.99707,0.0,0.48068]
[1777300741635,56.39,78131.24,0.0,-0.99707,0.0,0.48005]
[1777300742409,56.39,78131.24,0.0,-0.99707,0.0,0.48005]
[1777300742519,56.39,78131.24,0.0,-0.99707,0.0,0.48005]
[1777300742524,56.39,78131.24,0.0,-0.99707,0.0,0.48005]
[1777300742604,56.39,78131.24,0.0,-0.99707,0.0,0.48005]
[1777300742776,56.39,78131.24,0.0,-0.99707,0.0,0.48005]
[1777300742896,56.39,78131.24,0.0,-0.99707,0.0,0.48005]
[1777300743844,56.4,78130.12,0.0,-0.99707,0.0,0.48034]
[1777300743904,56.4,78130.12,0.0,-0.99707,0.0,0.48034]
[1777300744020,56.4,78130.12,0.0,-0.99707,0.0,0.48034]
[1777300743943,56.4,78126.04,0.0,-0.99709,0.0,0.47853]
[1777300745024,56.4,78126.04,0.0,-0.99709,0.0,0.47853]
[1777300745268,56.4,78126.05,0.0,-0.99708,0.0,0.47893]
[1777300745663,56.41,78122.15,0.0,-0.99709,0.0,0.4776]
[1777300746670,56.42,78125.02,0.0,-0.99708,0.0,0.47926]
[1777300747607,56.42,78125.02,0.0,-0.99708,0.0,0.47926]
[1777300747624,56.42,78125.02,0.0,-0.99708,0.0,0.47926]
[1777300747770,56.42,78125.02,0.0,-0.99708,0.0,0.47926]
[1777300747847,56.42,78125.02,0.0,-0.99708,0.0,0.47926]
[1777300747852,56.42,78121.49,0.0,-0.99709,0.0,0.47809]
[1777300748561,56.42,78121.49,0.0,-0.99709,0.0,0.47809]
[1777300748684,56.42,78121.49,0.0,-0.99709,0.0,0.47809]
[1777300748769,56.42,78121.49,0.0,-0.99709,0.0,0.47809]
[1777300748871,56.43,78116.19,0.0,-0.9971,0.0,0.47615]
[1777300749691,56.43,78120.63,0.0,-0.99709,0.0,0.47849]
[1777300751019,56.43,78120.63,0.0,-0.99709,0.0,0.47849]
[1777300751277,56.44,78121.46,0.0,-0.99708,0.0,0.47925]
[1777300751374,56.44,78121.46,0.0,-0.99708,0.0,0.47925]
[1777300752712,56.45,78126.23,0.0,-0.99706,0.0,0.48215]
[1777300753719,56.46,78141.29,0.0,-0.99701,0.0,0.48929]
[1777300754726,56.46,78141.08,0.0,-0.99701,0.0,0.48959]
[1777300755943,56.46,78141.08,0.0,-0.99701,0.0,0.48959]
[1777300755954,56.46,78141.08,0.0,-0.99701,0.0,0.48959]
[1777300756041,56.47,78138.37,0.0,-0.99701,0.0,0.48917]
[1777300757263,56.47,78137.29,0.0,-0.99702,0.0,0.48868]
[1777300757302,56.47,78137.29,0.0,-0.99702,0.0,0.48868]
[1777300757772,56.47,78137.29,0.0,-0.99702,0.0,0.48868]
[1777300757886,56.47,78137.29,0.0,-0.99702,0.0,0.48868]
[1777300758020,56.47,78137.29,0.0,-0.99702,0.0,0.48868]
[1777300757988,56.49,78130.36,0.0,-0.99703,0.0,0.48637]
[1777300759022,56.49,78130.36,0.0,-0.99703,0.0,0.48637]
[1777300759269,56.49,78128.31,0.0,-0.99704,0.0,0.48545]
[1777300759368,56.49,78128.31,0.0,-0.99704,0.0,0.48545]
[1777300761840,56.5,78127.77,0.0,-0.99703,0.0,0.486]
[1777300761936,56.5,78127.77,0.0,-0.99703,0.0,0.486]
[1777300762018,56.5,78127.77,0.0,-0.99703,0.0,0.486]
[1777300762048,56.5,78127.77,0.0,-0.99703,0.0,0.486]
[1777300763030,56.51,78126.81,0.0,-0.99703,0.0,0.48636]
[1777300763065,56.51,78126.81,0.0,-0.99703,0.0,0.48636]
[1777300763052,56.52,78120.84,0.0,-0.99705,0.0,0.48409]
[1777300763168,56.52,78120.84,0.0,-0.99705,0.0,0.48409]
[1777300763270,56.52,78120.84,0.0,-0.99705,0.0,0.48409]
[1777300763281,56.52,78120.84,0.0,-0.99705,0.0,0.48409]
[1777300763385,56.52,78120.84,0.0,-0.99705,0.0,0.48409]
[1777300763520,56.52,78120.84,0.0,-0.99705,0.0,0.48409]
[1777300763789,56.52,78120.54,0.0,-0.99705,0.0,0.48396]
[1777300765021,56.52,78120.54,0.0,-0.99705,0.0,0.48396]
[1777300765268,56.52,78119.16,0.0,-0.99705,0.0,0.48374]
[1777300765358,56.52,78119.16,0.0,-0.99705,0.0,0.48374]
[1777300767534,56.53,78118.42,0.0,-0.99705,0.0,0.4842]
[1777300767775,56.53,78118.42,0.0,-0.99705,0.0,0.4842]
[1777300767817,56.54,78101.65,0.0,-0.99709,0.0,0.47717]
[1777300768598,56.54,78101.65,0.0,-0.99709,0.0,0.47717]
[1777300768824,56.55,78096.08,0.0,-0.99711,0.0,0.47511]
[1777300769831,56.55,78096.85,0.0,-0.9971,0.0,0.47584]
[1777300771026,56.55,78096.85,0.0,-0.9971,0.0,0.47584]
[1777300771267,56.56,78096.58,0.0,-0.9971,0.0,0.47566]
[1777300771371,56.56,78096.58,0.0,-0.9971,0.0,0.47566]
[1777300772593,56.56,78096.66,0.0,-0.9971,0.0,0.4757]
[1777300772701,56.56,78096.66,0.0,-0.9971,0.0,0.4757]
[1777300772776,56.56,78096.66,0.0,-0.9971,0.0,0.4757]
[1777300772852,56.57,78096.22,0.0,-0.9971,0.0,0.47589]
[1777300773859,56.58,78104.42,0.0,-0.99707,0.0,0.47989]
[1777300774328,56.58,78104.42,0.0,-0.99707,0.0,0.47989]
[1777300774360,56.58,78104.42,0.0,-0.99707,0.0,0.47989]
[1777300774518,56.58,78104.42,0.0,-0.99707,0.0,0.47989]
[1777300774545,56.58,78104.42,0.0,-0.99707,0.0,0.47989]
[1777300775873,56.59,78107.5,0.0,-0.99706,0.0,0.48204]
[1777300776320,56.59,78107.5,0.0,-0.99706,0.0,0.48204]
[1777300776369,56.59,78107.5,0.0,-0.99706,0.0,0.48204]
[1777300776476,56.59,78107.5,0.0,-0.99706,0.0,0.48204]
[1777300776519,56.59,78107.5,0.0,-0.99706,0.0,0.48204]
[1777300776586,56.59,78107.5,0.0,-0.99706,0.0,0.48204]
[1777300776698,56.59,78107.5,0.0,-0.99706,0.0,0.48204]
[1777300776769,56.59,78107.5,0.0,-0.99706,0.0,0.48204]
[1777300777025,56.59,78107.5,0.0,-0.99706,0.0,0.48204]
[1777300777068,56.6,78105.29,0.0,-0.99706,0.0,0.48185]
[1777300777269,56.6,78105.29,0.0,-0.99706,0.0,0.48185]
[1777300777380,56.6,78105.29,0.0,-0.99706,0.0,0.48185]
[1777300781019,56.61,78106.47,0.0,-0.99705,0.0,0.48316]
[1777300781269,56.62,78105.75,0.0,-0.99705,0.0,0.48362]
[1777300781351,56.62,78105.75,0.0,-0.99705,0.0,0.48362]
[1777300782099,56.62,78105.75,0.0,-0.99705,0.0,0.48362]
[1777300782114,56.63,78104.16,0.0,-0.99705,0.0,0.48331]
[1777300782239,56.63,78104.16,0.0,-0.99705,0.0,0.48331]
[1777300782271,56.63,78104.16,0.0,-0.99705,0.0,0.48331]
[1777300782922,56.63,78103.99,0.0,-0.99705,0.0,0.48323]
[1777300785018,56.64,78105.36,0.0,-0.99704,0.0,0.48424]
[1777300785268,56.65,78104.92,0.0,-0.99704,0.0,0.48483]
[1777300785378,56.65,78104.92,0.0,-0.99704,0.0,0.48483]
[1777300785491,56.65,78104.92,0.0,-0.99704,0.0,0.48483]
[1777300785519,56.65,78104.92,0.0,-0.99704,0.0,0.48483]
[1777300786950,56.65,78107.81,0.0,-0.99703,0.0,0.48651]
[1777300788970,56.66,78107.7,0.0,-0.99703,0.0,0.48686]
[1777300789023,56.66,78107.7,0.0,-0.99703,0.0,0.48686]
[1777300789071,56.67,78108.49,0.0,-0.99702,0.0,0.488]
[1777300789269,56.67,78108.49,0.0,-0.99702,0.0,0.488]
[1777300790069,56.67,78108.49,0.0,-0.99702,0.0,0.488]
[1777300793002,56.69,78114.27,0.0,-0.99699,0.0,0.49179]
[1777300794009,56.7,78129.48,0.0,-0.99694,0.0,0.49948]
[1777300795094,56.7,78129.48,0.0,-0.99694,0.0,0.49948]
[1777300795129,56.7,78129.48,0.0,-0.99694,0.0,0.49948]
[1777300795016,56.71,78130.36,0.0,-0.99694,0.0,0.50029]
[1777300795271,56.71,78130.36,0.0,-0.99694,0.0,0.50029]
[1777300796023,56.71,78130.49,0.0,-0.99693,0.0,0.50075]
[1777300800793,56.73,78132.19,0.0,-0.99692,0.0,0.50274]
[1777300800863,56.73,78132.19,0.0,-0.99692,0.0,0.50274]
[1777300801024,56.73,78132.19,0.0,-0.99692,0.0,0.50274]
[1777300801059,56.74,78134.98,0.0,-0.99691,0.0,0.50483]
[1777300802066,56.75,78139.27,0.0,-0.99689,0.0,0.50722]
[1777300805087,56.77,78142.86,0.0,-0.99687,0.0,0.5101]
[1777300805438,56.77,78142.86,0.0,-0.99687,0.0,0.5101]
[1777300805498,56.77,78142.86,0.0,-0.99687,0.0,0.5101]
[1777300805524,56.77,78142.86,0.0,-0.99687,0.0,0.5101]
[1777300806094,56.77,78141.76,0.0,-0.99687,0.0,0.51]
[1777300807101,56.77,78148.42,0.0,-0.99685,0.0,0.5131]
[1777300808108,56.78,78154.82,0.0,-0.99683,0.0,0.5165]
[1777300809115,56.79,78157.96,0.0,-0.99681,0.0,0.5188]
[1777300810122,56.8,78146.28,0.0,-0.99685,0.0,0.51372]
[1777300811129,56.8,78148.51,0.0,-0.99684,0.0,0.51517]
[1777300811552,56.8,78148.51,0.0,-0.99684,0.0,0.51517]
[1777300811666,56.8,78148.51,0.0,-0.99684,0.0,0.51517]
[1777300811769,56.8,78148.51,0.0,-0.99684,0.0,0.51517]
[1777300812136,56.81,78145.98,0.0,-0.99684,0.0,0.5144]
[1777300815447,56.83,78144.79,0.0,-0.99684,0.0,0.51506]
[1777300815518,56.83,78144.79,0.0,-0.99684,0.0,0.51506]
[1777300815529,56.83,78144.79,0.0,-0.99684,0.0,0.51506]
[1777300815769,56.83,78144.79,0.0,-0.99684,0.0,0.51506]
[1777300816167,56.83,78144.64,0.0,-0.99683,0.0,0.5154]
[1777300820145,56.85,78144.12,0.0,-0.99683,0.0,0.51597]
[1777300820243,56.85,78144.84,0.0,-0.99683,0.0,0.51671]
[1777300820268,56.85,78144.84,0.0,-0.99683,0.0,0.51671]
[1777300820298,56.86,78140.71,0.0,-0.99684,0.0,0.51518]
[1777300822206,56.87,78129.21,0.0,-0.99687,0.0,0.51063]
[1777300823213,56.88,78119.64,0.0,-0.99689,0.0,0.50661]
[1777300824571,56.88,78119.64,0.0,-0.99689,0.0,0.50661]
[1777300824684,56.88,78119.64,0.0,-0.99689,0.0,0.50661]
[1777300824769,56.88,78119.64,0.0,-0.99689,0.0,0.50661]
[1777300824786,56.88,78114.3,0.0,-0.99691,0.0,0.50456]
[1777300828248,56.91,78109.91,0.0,-0.99691,0.0,0.50416]
[1777300829255,56.91,78103.91,0.0,-0.99693,0.0,0.50182]
[1777300830646,56.91,78103.91,0.0,-0.99693,0.0,0.50182]
[1777300830769,56.91,78103.91,0.0,-0.99693,0.0,0.50182]
[1777300830788,56.91,78103.91,0.0,-0.99693,0.0,0.50182]
[1777300831020,56.91,78103.91,0.0,-0.99693,0.0,0.50182]
[1777300831036,56.91,78103.91,0.0,-0.99693,0.0,0.50182]
[1777300831122,56.92,78103.37,0.0,-0.99693,0.0,0.5015]
[1777300833021,56.92,78102.45,0.0,-0.99693,0.0,0.50108]
[1777300833270,56.94,78101.01,0.0,-0.99693,0.0,0.50123]
[1777300833381,56.94,78101.01,0.0,-0.99693,0.0,0.50123]
[1777300833482,56.94,78102.24,0.0,-0.99692,0.0,0.50179]
[1777300837023,56.95,78102.63,0.0,-0.99692,0.0,0.50278]
[1777300837270,56.95,78103.23,0.0,-0.99691,0.0,0.50345]
[1777300837380,56.95,78103.23,0.0,-0.99691,0.0,0.50345]
[1777300837482,56.96,78103.46,0.0,-0.99691,0.0,0.50396]
[1777300841020,56.97,78103.3,0.0,-0.99691,0.0,0.50469]
[1777300841188,56.97,78103.3,0.0,-0.99691,0.0,0.50469]
[1777300841256,56.98,78102.88,0.0,-0.9969,0.0,0.50531]
[1777300841270,56.98,78102.88,0.0,-0.9969,0.0,0.50531]
[1777300841402,56.98,78102.88,0.0,-0.9969,0.0,0.50531]
[1777300841444,56.98,78103.98,0.0,-0.9969,0.0,0.50581]
[1777300842346,56.99,78108.06,0.0,-0.99688,0.0,0.5081]
[1777300845102,57.0,78109.39,0.0,-0.99688,0.0,0.50912]
[1777300845269,57.0,78110.2,0.0,-0.99687,0.0,0.5099]
[1777300845381,57.0,78110.2,0.0,-0.99687,0.0,0.5099]
[1777300845979,57.0,78110.2,0.0,-0.99687,0.0,0.5099]
[1777300846080,57.01,78115.05,0.0,-0.99685,0.0,0.51296]
[1777300846375,57.01,78113.43,0.0,-0.99685,0.0,0.51221]
[1777300850402,57.04,78116.53,0.0,-0.99683,0.0,0.51528]
[1777300851409,57.04,78114.89,0.0,-0.99684,0.0,0.51493]
[1777300855438,57.07,78107.15,0.0,-0.99685,0.0,0.51295]
[1777300857452,57.08,78108.44,0.0,-0.99684,0.0,0.51437]
[1777300859465,57.09,78110.07,0.0,-0.99683,0.0,0.51595]
[1777300863494,57.11,78111.8,0.0,-0.99681,0.0,0.51839]
[1777300865508,57.13,78115.91,0.0,-0.99679,0.0,0.52113]
[1777300867522,57.14,78113.92,0.0,-0.99679,0.0,0.521]
[1777300872557,57.17,78114.23,0.0,-0.99678,0.0,0.52314]
[1777300877592,57.2,78114.93,0.0,-0.99676,0.0,0.52544]
[1777300880613,57.21,78112.58,0.0,-0.99676,0.0,0.5255]
[1777300882629,57.22,78116.26,0.0,-0.99675,0.0,0.52803]
[1777300886656,57.25,78108.98,0.0,-0.99676,0.0,0.52612]
[1777300887663,57.25,78104.36,0.0,-0.99677,0.0,0.52433]
[1777300889677,57.26,78106.15,0.0,-0.99676,0.0,0.52596]
[1777300890684,57.27,78108.12,0.0,-0.99675,0.0,0.52729]
[1777300891691,57.27,78109.9,0.0,-0.99675,0.0,0.52761]
[1777300892698,57.28,78108.08,0.0,-0.99675,0.0,0.52714]
[1777300896726,57.3,78104.39,0.0,-0.99675,0.0,0.52694]
[1777300898740,57.31,78108.19,0.0,-0.99674,0.0,0.52953]
[1777300903775,57.34,78107.53,0.0,-0.99672,0.0,0.53114]
[1777300905789,57.35,78114.54,0.0,-0.9967,0.0,0.53525]
[1777300906796,57.36,78117.16,0.0,-0.99668,0.0,0.53689]
[1777300909817,57.37,78115.46,0.0,-0.99668,0.0,0.53719]
[1777300910826,57.38,78108.65,0.0,-0.9967,0.0,0.5343]
[1777300911833,57.39,78105.38,0.0,-0.99671,0.0,0.53311]
[1777300916868,57.41,78106.61,0.0,-0.99669,0.0,0.53559]
[1777300917875,57.42,78110.13,0.0,-0.99668,0.0,0.53766]
[1777300918882,57.42,78111.85,0.0,-0.99667,0.0,0.53886]
[1777300921904,57.44,78108.16,0.0,-0.99668,0.0,0.5382]
[1777300923919,57.45,78110.66,0.0,-0.99666,0.0,0.54015]
[1777300924924,57.45,78113.61,0.0,-0.99665,0.0,0.54194]
[1777300927946,57.47,78119.03,0.0,-0.99662,0.0,0.54567]
[1777300928953,57.48,78121.93,0.0,-0.99661,0.0,0.54745]
[1777300929960,57.48,78124.96,0.0,-0.9966,0.0,0.54929]
[1777300930967,57.49,78128.7,0.0,-0.99659,0.0,0.55147]
[1777300932982,57.5,78130.87,0.0,-0.99657,0.0,0.55325]
[1777300936011,57.51,78136.07,0.0,-0.99655,0.0,0.55687]
[1777300937017,57.52,78129.7,0.0,-0.99657,0.0,0.55407]
[1777300938017,57.52,78126.56,0.0,-0.99658,0.0,0.55287]
[1777300941038,57.53,78123.17,0.0,-0.99658,0.0,0.55226]
[1777300942045,57.54,78121.52,0.0,-0.99658,0.0,0.55179]
[1777300944059,57.55,78124.48,0.0,-0.99657,0.0,0.55395]
[1777300949093,57.57,78116.07,0.0,-0.99658,0.0,0.55155]
[1777300950101,57.58,78113.81,0.0,-0.99659,0.0,0.55079]
[1777300951108,57.58,78113.38,0.0,-0.99659,0.0,0.54999]
[1777300954129,57.6,78106.44,0.0,-0.99661,0.0,0.54766]
[1777300956143,57.61,78104.5,0.0,-0.99661,0.0,0.54742]
[1777300959166,57.62,78090.95,0.0,-0.99665,0.0,0.54192]
[1777300960172,57.63,78085.1,0.0,-0.99667,0.0,0.53945]
[1777300961179,57.63,78085.02,0.0,-0.99666,0.0,0.53978]
[1777300962189,57.64,78074.27,0.0,-0.9967,0.0,0.53499]
[1777300963195,57.64,78065.1,0.0,-0.99672,0.0,0.531]
[1777300964201,57.65,78064.1,0.0,-0.99672,0.0,0.5309]
[1777300965209,57.66,78062.72,0.0,-0.99672,0.0,0.53063]
[1777300968230,57.67,78057.95,0.0,-0.99673,0.0,0.52952]
[1777300969237,57.68,78056.15,0.0,-0.99673,0.0,0.52943]
[1777300973267,57.7,78053.01,0.0,-0.99673,0.0,0.5291]
[1777300974273,57.71,78044.16,0.0,-0.99676,0.0,0.5257]
[1777300975280,57.72,78041.56,0.0,-0.99676,0.0,0.52487]
[1777300975848,57.72,78041.56,0.0,-0.99676,0.0,0.52487]
[1777300975858,57.72,78041.56,0.0,-0.99676,0.0,0.52487]
[1777300976019,57.72,78041.56,0.0,-0.99676,0.0,0.52487]
[1777300980869,57.74,78040.8,0.0,-0.99675,0.0,0.52608]
[1777300983336,57.76,78044.55,0.0,-0.99673,0.0,0.52942]
[1777300988371,57.79,78042.45,0.0,-0.99673,0.0,0.53035]
[1777300989378,57.8,78045.47,0.0,-0.99671,0.0,0.53216]
[1777300990385,57.8,78048.79,0.0,-0.9967,0.0,0.53412]
[1777300994413,57.82,78051.77,0.0,-0.99668,0.0,0.53704]
[1777300995420,57.83,78054.08,0.0,-0.99667,0.0,0.53851]
[1777300996427,57.83,78057.05,0.0,-0.99666,0.0,0.54031]
[1777300998442,57.84,78063.97,0.0,-0.99663,0.0,0.54437]
[1777300999449,57.85,78067.1,0.0,-0.99662,0.0,0.54624]
[1777301002470,57.86,78071.23,0.0,-0.9966,0.0,0.54932]
[1777301003477,57.87,78074.44,0.0,-0.99658,0.0,0.55124]
[1777301005491,57.88,78077.04,0.0,-0.99657,0.0,0.5532]
[1777301006498,57.88,78082.03,0.0,-0.99655,0.0,0.556]
[1777301010526,57.9,78085.87,0.0,-0.99653,0.0,0.55926]
[1777301013547,57.92,78079.24,0.0,-0.99655,0.0,0.55606]
[1777301014553,57.92,78076.97,0.0,-0.99655,0.0,0.55529]
[1777301017575,57.94,78078.72,0.0,-0.99654,0.0,0.55718]
[1777301019589,57.95,78081.23,0.0,-0.99653,0.0,0.5591]
[1777301021603,57.96,78083.83,0.0,-0.99652,0.0,0.56106]
[1777301022609,57.96,78086.41,0.0,-0.99651,0.0,0.56234]
[1777301024624,57.96,78089.61,0.0,-0.9965,0.0,0.56393]
[1777301026638,57.96,78091.26,0.0,-0.99649,0.0,0.56475]
[1777301030666,57.96,78096.26,0.0,-0.99647,0.0,0.56724]
[1777301031673,57.96,78101.61,0.0,-0.99645,0.0,0.56992]
[1777301032680,57.96,78104.61,0.0,-0.99644,0.0,0.57142]
[1777301033687,57.96,78108.7,0.0,-0.99643,0.0,0.57348]
[1777301037714,57.96,78110.86,0.0,-0.99642,0.0,0.57457]
[1777301041742,57.96,78113.46,0.0,-0.99641,0.0,0.57588]
[1777301042750,57.96,78122.07,0.0,-0.99638,0.0,0.58025]
[1777301043757,57.96,78123.6,0.0,-0.99638,0.0,0.58103]
[1777301044764,57.96,78126.62,0.0,-0.99637,0.0,0.58257]
[1777301045771,57.96,78130.28,0.0,-0.99636,0.0,0.58444]
[1777301048791,57.96,78125.45,0.0,-0.99637,0.0,0.58197]
[1777301052826,57.96,78141.24,0.0,-0.99632,0.0,0.59008]
[1777301053834,57.96,78145.13,0.0,-0.9963,0.0,0.59209]
[1777301054841,57.96,78132.04,0.0,-0.99635,0.0,0.58534]
[1777301055847,57.96,78133.87,0.0,-0.99634,0.0,0.58628]
[1777301057600,57.96,78135.02,0.0,-0.99634,0.0,0.58687]
[1777301058121,57.96,78135.02,0.0,-0.99634,0.0,0.58687]
[1777301058211,57.96,78152.73,0.0,-0.99628,0.0,0.59604]
[1777301058869,57.96,78150.45,0.0,-0.99628,0.0,0.59485]
[1777301059585,57.96,78150.45,0.0,-0.99628,0.0,0.59485]
[1777301061890,57.96,78146.41,0.0,-0.9963,0.0,0.59275]
[1777301064910,57.96,78150.14,0.0,-0.99629,0.0,0.59469]
[1777301066925,57.96,78155.67,0.0,-0.99627,0.0,0.59757]
[1777301067932,57.96,78158.64,0.0,-0.99625,0.0,0.59912]
[1777301068939,57.96,78165.96,0.0,-0.99623,0.0,0.60296]
[1777301069946,57.96,78165.92,0.0,-0.99623,0.0,0.60321]
[1777301070954,57.96,78168.91,0.0,-0.99621,0.0,0.60505]
[1777301071960,57.97,78171.39,0.0,-0.99621,0.0,0.60562]
[1777301072968,57.97,78175.23,0.0,-0.99619,0.0,0.60791]
[1777301075988,57.98,78173.03,0.0,-0.9962,0.0,0.60752]
[1777301076996,57.98,78175.06,0.0,-0.99619,0.0,0.60886]
[1777301080163,57.99,78175.4,0.0,-0.99618,0.0,0.60956]
[1777301080269,57.99,78175.4,0.0,-0.99618,0.0,0.60956]
[1777301080273,57.99,78175.4,0.0,-0.99618,0.0,0.60956]
[1777301080316,57.99,78177.65,0.0,-0.99617,0.0,0.61101]
[1777301083176,58.0,78178.99,0.0,-0.99616,0.0,0.61223]
[1777301087202,58.02,78184.29,0.0,-0.99614,0.0,0.61633]
[1777301089080,58.02,78181.33,0.0,-0.99614,0.0,0.61523]
[1777301092102,58.03,78178.68,0.0,-0.99615,0.0,0.61455]
[1777301093108,58.04,78176.37,0.0,-0.99615,0.0,0.61357]
[1777301096130,58.05,78180.37,0.0,-0.99613,0.0,0.61645]
[1777301097136,58.05,78182.55,0.0,-0.99612,0.0,0.61786]
[1777301099150,58.06,78177.42,0.0,-0.99614,0.0,0.6156]
[1777301102172,58.07,78179.59,0.0,-0.99613,0.0,0.6175]
[1777301103179,58.07,78184.29,0.0,-0.99611,0.0,0.62026]
[1777301108214,58.08,78181.39,0.0,-0.99611,0.0,0.61989]
[1777301111235,58.09,78176.59,0.0,-0.99612,0.0,0.61803]
[1777301112243,58.1,78172.81,0.0,-0.99614,0.0,0.61624]
[1777301113249,58.1,78166.29,0.0,-0.99616,0.0,0.613]
[1777301114256,58.1,78162.32,0.0,-0.99617,0.0,0.61113]
[1777301116270,58.11,78161.02,0.0,-0.99617,0.0,0.61094]
[1777301117277,58.11,78152.34,0.0,-0.9962,0.0,0.6066]
[1777301118284,58.15,78146.86,0.0,-0.9962,0.0,0.60621]
[1777301119291,58.15,78140.54,0.0,-0.99623,0.0,0.60314]
[1777301121305,58.16,78138.64,0.0,-0.99623,0.0,0.60267]
[1777301126340,58.17,78141.95,0.0,-0.99621,0.0,0.60574]
[1777301128354,58.18,78144.79,0.0,-0.99619,0.0,0.60776]
[1777301131375,58.19,78146.26,0.0,-0.99619,0.0,0.60829]
[1777301133389,58.2,78144.05,0.0,-0.99619,0.0,0.60764]
[1777301134397,58.2,78141.38,0.0,-0.9962,0.0,0.60649]
[1777301135404,58.2,78145.03,0.0,-0.99619,0.0,0.60868]
[1777301136411,58.21,78150.48,0.0,-0.99616,0.0,0.61182]
[1777301137417,58.21,78156.75,0.0,-0.99614,0.0,0.61566]
[1777301138425,58.21,78163.49,0.0,-0.99611,0.0,0.61927]
[1777301139433,58.22,78173.85,0.0,-0.99607,0.0,0.62533]
[1777301140439,58.22,78173.46,0.0,-0.99607,0.0,0.62534]
[1777301142453,58.23,78183.64,0.0,-0.99603,0.0,0.63132]
[1777301143460,58.23,78186.11,0.0,-0.99602,0.0,0.63288]
[1777301148495,58.25,78186.32,0.0,-0.99601,0.0,0.63406]
[1777301151517,58.25,78180.65,0.0,-0.99603,0.0,0.6316]
[1777301152523,58.26,78174.68,0.0,-0.99605,0.0,0.62857]
[1777301153530,58.26,78172.54,0.0,-0.99605,0.0,0.62763]
[1777301158565,58.27,78173.41,0.0,-0.99604,0.0,0.62921]
[1777301159572,58.28,78175.93,0.0,-0.99603,0.0,0.6308]
[1777301161586,58.28,78173.43,0.0,-0.99604,0.0,0.62988]
[1777301165614,58.29,78170.16,0.0,-0.99604,0.0,0.62897]
[1777301166621,58.3,78166.16,0.0,-0.99606,0.0,0.62702]
[1777301168635,58.3,78162.37,0.0,-0.99607,0.0,0.62542]
[1777301169642,58.31,78159.83,0.0,-0.99608,0.0,0.62428]
[1777301170649,58.31,78157.9,0.0,-0.99608,0.0,0.62347]
[1777301174677,58.32,78159.98,0.0,-0.99607,0.0,0.6255]
[1777301175685,58.32,78162.74,0.0,-0.99606,0.0,0.62722]
[1777301177699,58.33,78160.87,0.0,-0.99606,0.0,0.62665]
[1777301178706,58.33,78153.63,0.0,-0.99609,0.0,0.62298]
[1777301180720,58.34,78151.54,0.0,-0.99609,0.0,0.62231]
[1777301182734,58.34,78133.41,0.0,-0.99615,0.0,0.61309]
[1777301183741,58.35,78137.65,0.0,-0.99614,0.0,0.61559]
[1777301184747,58.35,78132.29,0.0,-0.99615,0.0,0.61298]
[1777301186214,58.35,78132.29,0.0,-0.99615,0.0,0.61298]
[1777301186328,58.35,78132.29,0.0,-0.99615,0.0,0.61298]
[1777301186424,58.35,78132.8,0.0,-0.99615,0.0,0.61349]
[1777301186762,58.36,78136.39,0.0,-0.99614,0.0,0.61564]
[1777301188215,58.36,78136.39,0.0,-0.99614,0.0,0.61564]
[1777301188272,58.36,78138.2,0.0,-0.99613,0.0,0.61685]
[1777301189783,58.37,78145.78,0.0,-0.9961,0.0,0.62137]
[1777301190790,58.37,78149.52,0.0,-0.99608,0.0,0.62361]
[1777301191797,58.37,78152.51,0.0,-0.99608,0.0,0.62442]
[1777301193811,58.38,78154.55,0.0,-0.99606,0.0,0.62596]
[1777301195825,58.38,78153.01,0.0,-0.99607,0.0,0.62558]
[1777301197839,58.39,78156.24,0.0,-0.99605,0.0,0.62777]
[1777301200860,58.4,78151.89,0.0,-0.99606,0.0,0.62608]
[1777301201867,58.4,78146.93,0.0,-0.99608,0.0,0.62363]
[1777301202874,58.4,78152.3,0.0,-0.99606,0.0,0.62675]
[1777301204264,58.41,78154.68,0.0,-0.99605,0.0,0.62827]
[1777301205895,58.41,78157.34,0.0,-0.99604,0.0,0.63015]
[1777301207909,58.42,78162.8,0.0,-0.99601,0.0,0.63355]
[1777301210934,58.43,78172.96,0.0,-0.99597,0.0,0.63975]
[1777301211938,58.43,78175.13,0.0,-0.99596,0.0,0.64114]
[1777301216973,58.44,78176.46,0.0,-0.99595,0.0,0.64286]
[1777301222009,58.45,78174.43,0.0,-0.99595,0.0,0.64272]
[1777301224024,58.46,78171.3,0.0,-0.99596,0.0,0.64139]
[1777301226037,58.46,78173.09,0.0,-0.99595,0.0,0.64277]
[1777301228051,58.47,78171.08,0.0,-0.99595,0.0,0.64206]
[1777301229058,58.47,78174.03,0.0,-0.99594,0.0,0.64388]
[1777301231073,58.48,78178.73,0.0,-0.99592,0.0,0.64687]
[1777301235101,58.49,78183.69,0.0,-0.99589,0.0,0.65038]
[1777301236108,58.49,78188.99,0.0,-0.99587,0.0,0.65352]
[1777301239129,58.5,78190.96,0.0,-0.99586,0.0,0.65516]
[1777301241143,58.5,78188.77,0.0,-0.99587,0.0,0.65429]
[1777301246180,58.51,78188.09,0.0,-0.99586,0.0,0.65478]
[1777301248194,58.52,78183.38,0.0,-0.99588,0.0,0.6525]
[1777301250208,58.52,78190.36,0.0,-0.99585,0.0,0.65676]
[1777301252222,58.52,78192.08,0.0,-0.99585,0.0,0.657]
[1777301257259,58.54,78192.77,0.0,-0.99584,0.0,0.65823]
[1777301258267,58.54,78204.45,0.0,-0.99579,0.0,0.66499]
[1777301259274,58.54,78215.91,0.0,-0.99574,0.0,0.67167]
[1777301260281,58.54,78218.98,0.0,-0.99573,0.0,0.67357]
[1777301261288,58.54,78223.03,0.0,-0.99571,0.0,0.67604]
[1777301262295,58.54,78226.41,0.0,-0.9957,0.0,0.67812]
[1777301263302,58.55,78235.29,0.0,-0.99566,0.0,0.68338]
[1777301264309,58.55,78236.17,0.0,-0.99566,0.0,0.68401]
[1777301266323,58.55,78244.96,0.0,-0.99562,0.0,0.68937]
[1777301267332,58.55,78244.16,0.0,-0.99562,0.0,0.68901]
[1777301268339,58.55,78236.22,0.0,-0.99565,0.0,0.6845]
[1777301269450,58.55,78233.34,0.0,-0.99567,0.0,0.68295]
[1777301269675,58.55,78233.34,0.0,-0.99567,0.0,0.68295]
[1777301269684,58.55,78233.34,0.0,-0.99567,0.0,0.68295]
[1777301270106,58.55,78233.34,0.0,-0.99567,0.0,0.68295]
[1777301270629,58.56,78232.07,0.0,-0.99567,0.0,0.68245]
[1777301273374,58.56,78220.2,0.0,-0.99572,0.0,0.67585]
[1777301274355,58.56,78220.2,0.0,-0.99572,0.0,0.67585]
[1777301274381,58.56,78228.81,0.0,-0.99568,0.0,0.68095]
[1777301275388,58.58,78231.49,0.0,-0.99566,0.0,0.68373]
[1777301277402,58.58,78227.82,0.0,-0.99567,0.0,0.68184]
[1777301278409,58.58,78224.63,0.0,-0.99569,0.0,0.68012]
[1777301280423,58.6,78218.01,0.0,-0.9957,0.0,0.67766]
[1777301281430,58.6,78212.94,0.0,-0.99572,0.0,0.67488]
[1777301284451,58.61,78218.52,0.0,-0.9957,0.0,0.67849]
[1777301286465,58.61,78226.01,0.0,-0.99566,0.0,0.68307]
[1777301287472,58.61,78227.82,0.0,-0.99566,0.0,0.68424]
[1777301288479,58.61,78229.17,0.0,-0.99565,0.0,0.68515]
[1777301289486,58.61,78235.05,0.0,-0.99563,0.0,0.68868]
[1777301291500,58.62,78243.76,0.0,-0.99559,0.0,0.694]
[1777301292507,58.62,78247.41,0.0,-0.99557,0.0,0.69625]
[1777301293517,58.62,78246.41,0.0,-0.99558,0.0,0.69576]
[1777301294524,58.62,78248.78,0.0,-0.99556,0.0,0.69725]
[1777301295531,58.62,78254.61,0.0,-0.99554,0.0,0.70078]
[1777301296538,58.62,78257.07,0.0,-0.99553,0.0,0.70233]
[1777301297548,58.62,78262.37,0.0,-0.99551,0.0,0.70556]
[1777301298026,58.62,78262.37,0.0,-0.99551,0.0,0.70556]
[1777301298555,58.63,78264.95,0.0,-0.99549,0.0,0.70792]
[1777301300569,58.64,78266.38,0.0,-0.99548,0.0,0.70959]
[1777301301462,58.64,78266.38,0.0,-0.99548,0.0,0.70959]
[1777301301568,58.64,78266.38,0.0,-0.99548,0.0,0.70959]
[1777301301665,58.66,78264.57,0.0,-0.99548,0.0,0.70988]
[1777301303193,58.66,78263.79,0.0,-0.99548,0.0,0.70942]
[1777301306611,58.66,78260.34,0.0,-0.99549,0.0,0.70764]
[1777301308625,58.66,78257.23,0.0,-0.9955,0.0,0.70594]
[1777301310638,58.67,78253.59,0.0,-0.99552,0.0,0.70393]
[1777301311646,58.67,78251.26,0.0,-0.99553,0.0,0.7015]
[1777301312654,58.67,78240.33,0.0,-0.99558,0.0,0.69514]
[1777301314668,58.67,78240.31,0.0,-0.99558,0.0,0.69541]
[1777301319703,58.68,78239.71,0.0,-0.99558,0.0,0.69555]
[1777301320710,58.68,78237.85,0.0,-0.99558,0.0,0.69455]
[1777301325745,58.68,78237.65,0.0,-0.99558,0.0,0.69492]
[1777301329772,58.69,78235.6,0.0,-0.99559,0.0,0.6941]
[1777301331788,58.69,78237.24,0.0,-0.99558,0.0,0.69525]
[1777301336822,58.7,78236.35,0.0,-0.99558,0.0,0.69518]
[1777301341858,58.7,78235.8,0.0,-0.99558,0.0,0.69531]
[1777301342864,58.7,78243.81,0.0,-0.99554,0.0,0.70012]
[1777301343872,58.7,78247.34,0.0,-0.99553,0.0,0.70228]
[1777301346893,58.71,78248.91,0.0,-0.99552,0.0,0.70344]
[1777301347900,58.71,78246.89,0.0,-0.99553,0.0,0.70232]
[1777301348906,58.71,78241.21,0.0,-0.99555,0.0,0.69904]
[1777301349914,58.71,78237.66,0.0,-0.99556,0.0,0.69703]
[1777301350921,58.71,78232.53,0.0,-0.99559,0.0,0.69411]
[1777301351928,58.71,78229.92,0.0,-0.9956,0.0,0.69267]
[1777301355956,58.72,78224.5,0.0,-0.99561,0.0,0.68988]
[1777301356963,58.73,78221.54,0.0,-0.99562,0.0,0.68913]
[1777301358686,58.73,78219.49,0.0,-0.99563,0.0,0.68804]
[1777301364020,58.74,78222.24,0.0,-0.99561,0.0,0.69026]
[1777301365026,58.74,78225.23,0.0,-0.9956,0.0,0.6921]
[1777301366034,58.74,78222.49,0.0,-0.99561,0.0,0.6906]
[1777301367146,58.74,78219.75,0.0,-0.99562,0.0,0.6891]
[1777301368047,58.74,78211.04,0.0,-0.99565,0.0,0.68415]
[1777301369054,58.74,78209.95,0.0,-0.99566,0.0,0.68363]
[1777301372075,58.75,78211.59,0.0,-0.99566,0.0,0.68382]
[1777301374089,58.75,78207.12,0.0,-0.99567,0.0,0.68147]
[1777301376238,58.75,78207.48,0.0,-0.99567,0.0,0.6818]
[1777301376339,58.75,78204.95,0.0,-0.99568,0.0,0.68046]
[1777301377110,58.75,78202.58,0.0,-0.99569,0.0,0.67922]
[1777301378116,58.76,78205.13,0.0,-0.99568,0.0,0.68081]
[1777301379124,58.76,78199.99,0.0,-0.9957,0.0,0.67798]
[1777301382145,58.76,78199.55,0.0,-0.9957,0.0,0.67811]
[1777301386173,58.77,78204.77,0.0,-0.99567,0.0,0.68163]
[1777301387180,58.77,78207.71,0.0,-0.99566,0.0,0.68345]
[1777301390201,58.77,78212.03,0.0,-0.99564,0.0,0.6863]
[1777301394229,58.78,78217.05,0.0,-0.99561,0.0,0.68967]
[1777301395236,58.78,78221.29,0.0,-0.9956,0.0,0.69225]
[1777301400271,58.79,78221.88,0.0,-0.99559,0.0,0.6931]
[1777301401278,58.79,78218.68,0.0,-0.9956,0.0,0.69133]
[1777301403292,58.79,78215.73,0.0,-0.99561,0.0,0.68981]
[1777301408327,58.8,78215.21,0.0,-0.99561,0.0,0.69002]
[1777301412355,58.8,78217.34,0.0,-0.9956,0.0,0.69168]
[1777301413362,58.8,78220.78,0.0,-0.99559,0.0,0.69379]
[1777301418397,58.81,78221.53,0.0,-0.99558,0.0,0.6947]
[1777301422287,58.81,78222.66,0.0,-0.99557,0.0,0.69565]
[1777301424439,58.82,78220.35,0.0,-0.99558,0.0,0.69457]
[1777301425446,58.82,78213.5,0.0,-0.99561,0.0,0.69066]
[1777301426453,58.82,78212.28,0.0,-0.99561,0.0,0.69005]
[1777301429473,58.82,78213.87,0.0,-0.9956,0.0,0.69129]
[1777301430481,58.82,78209.74,0.0,-0.99562,0.0,0.68898]
[1777301431488,58.83,78207.19,0.0,-0.99564,0.0,0.6865]
[1777301433389,58.83,78206.42,0.0,-0.99564,0.0,0.68616]
[1777301433502,58.83,78202.55,0.0,-0.99565,0.0,0.68404]
[1777301434509,58.83,78200.5,0.0,-0.99566,0.0,0.68297]
[1777301436523,58.83,78197.38,0.0,-0.99567,0.0,0.68141]
[1777301437530,58.83,78187.43,0.0,-0.99571,0.0,0.67583]
[1777301438537,58.84,78185.27,0.0,-0.99572,0.0,0.67472]
[1777301442566,58.84,78183.54,0.0,-0.99572,0.0,0.67428]
[1777301443573,58.84,78174.02,0.0,-0.99576,0.0,0.669]
[1777301444580,58.85,78173.86,0.0,-0.99576,0.0,0.66906]
[1777301447601,58.85,78175.98,0.0,-0.99575,0.0,0.6707]
[1777301452636,58.86,78174.64,0.0,-0.99575,0.0,0.67068]
[1777301453643,58.86,78172.49,0.0,-0.99575,0.0,0.6696]
[1777301454650,58.86,78164.11,0.0,-0.99579,0.0,0.66501]
[1777301455657,58.87,78167.09,0.0,-0.99577,0.0,0.66684]
[1777301456664,58.87,78163.16,0.0,-0.99579,0.0,0.66478]
[1777301461700,58.88,78162.42,0.0,-0.99578,0.0,0.66515]
[1777301462707,58.88,78159.87,0.0,-0.99579,0.0,0.66388]
[1777301467742,58.89,78161.27,0.0,-0.99578,0.0,0.66546]
[1777301472778,58.9,78160.74,0.0,-0.99578,0.0,0.66593]
[1777301474791,58.9,78159.15,0.0,-0.99578,0.0,0.66533]
[1777301476806,58.91,78163.36,0.0,-0.99576,0.0,0.66801]
[1777301478820,58.91,78159.0,0.0,-0.99578,0.0,0.66584]
[1777301479827,58.91,78152.74,0.0,-0.9958,0.0,0.66246]
[1777301480834,58.92,78151.99,0.0,-0.9958,0.0,0.66235]
[1777301482848,58.92,78142.24,0.0,-0.99584,0.0,0.65704]
[1777301483855,58.92,78138.4,0.0,-0.99585,0.0,0.65505]
[1777301484862,58.92,78139.12,0.0,-0.99585,0.0,0.65562]
[1777301485869,58.93,78134.69,0.0,-0.99587,0.0,0.65349]
[1777301487883,58.93,78134.16,0.0,-0.99587,0.0,0.65353]
[1777301488890,58.93,78132.75,0.0,-0.99587,0.0,0.65292]
[1777301489897,58.94,78135.08,0.0,-0.99586,0.0,0.65439]
[1777301491911,58.94,78137.65,0.0,-0.99585,0.0,0.65509]
[1777301492918,58.94,78140.89,0.0,-0.99584,0.0,0.65707]
[1777301493925,58.94,78142.85,0.0,-0.99583,0.0,0.65833]
[1777301496946,58.95,78151.38,0.0,-0.99579,0.0,0.66361]
[1777301497953,58.95,78153.24,0.0,-0.99579,0.0,0.66481]
[1777301498960,58.95,78167.05,0.0,-0.99573,0.0,0.67278]
[1777301499967,58.96,78167.64,0.0,-0.99573,0.0,0.67326]
[1777301505007,58.96,78167.76,0.0,-0.99572,0.0,0.67401]
[1777301506009,58.97,78169.21,0.0,-0.99571,0.0,0.67497]
[1777301508023,58.97,78167.59,0.0,-0.99572,0.0,0.67432]
[1777301509029,58.97,78163.85,0.0,-0.99573,0.0,0.67232]
[1777301510037,58.97,78161.62,0.0,-0.99574,0.0,0.6712]
[1777301514065,58.98,78156.51,0.0,-0.99576,0.0,0.66886]
[1777301515072,58.98,78147.2,0.0,-0.99579,0.0,0.66376]
[1777301516079,58.98,78137.54,0.0,-0.99583,0.0,0.6585]
[1777301517086,58.99,78134.33,0.0,-0.99584,0.0,0.65687]
[1777301518093,58.99,78130.84,0.0,-0.99585,0.0,0.65509]
[1777301519100,58.99,78129.11,0.0,-0.99586,0.0,0.6543]
[1777301521114,58.99,78120.37,0.0,-0.99589,0.0,0.64981]
[1777301522121,59.0,78121.89,0.0,-0.99588,0.0,0.65083]
[1777301524135,59.0,78116.55,0.0,-0.9959,0.0,0.64824]
[1777301525142,59.0,78110.96,0.0,-0.99592,0.0,0.64535]
[1777301526149,59.01,78108.29,0.0,-0.99593,0.0,0.64407]
[1777301527156,59.01,78103.93,0.0,-0.99594,0.0,0.64188]
[1777301530915,59.01,78102.75,0.0,-0.99595,0.0,0.64162]
[1777301531522,59.02,78102.91,0.0,-0.99594,0.0,0.64191]
[1777301531771,59.02,78102.91,0.0,-0.99594,0.0,0.64191]
[1777301531913,59.02,78102.91,0.0,-0.99594,0.0,0.64191]
[1777301531872,59.02,78103.63,0.0,-0.99594,0.0,0.64249]
[1777301533198,59.02,78101.95,0.0,-0.99594,0.0,0.64196]
[1777301534206,59.03,78095.07,0.0,-0.99597,0.0,0.63841]
[1777301535520,59.03,78095.07,0.0,-0.99597,0.0,0.63841]
[1777301535774,59.03,78095.07,0.0,-0.99597,0.0,0.63841]
[1777301535888,59.03,78095.07,0.0,-0.99597,0.0,0.63841]
[1777301535936,59.03,78093.98,0.0,-0.99597,0.0,0.63822]
[1777301536000,59.03,78093.98,0.0,-0.99597,0.0,0.63822]
[1777301536019,59.03,78093.98,0.0,-0.99597,0.0,0.63822]
[1777301536130,59.03,78093.98,0.0,-0.99597,0.0,0.63822]
[1777301536274,59.03,78093.98,0.0,-0.99597,0.0,0.63822]
[1777301536518,59.03,78093.98,0.0,-0.99597,0.0,0.63822]
[1777301536636,59.03,78093.98,0.0,-0.99597,0.0,0.63822]
[1777301536738,59.03,78093.07,0.0,-0.99597,0.0,0.63772]
[1777301538233,59.04,78094.41,0.0,-0.99597,0.0,0.63885]
[1777301539523,59.04,78094.41,0.0,-0.99597,0.0,0.63885]
[1777301539769,59.04,78094.41,0.0,-0.99597,0.0,0.63885]
[1777301539799,59.04,78094.41,0.0,-0.99597,0.0,0.63885]
[1777301539893,59.04,78095.76,0.0,-0.99596,0.0,0.63998]
[1777301540248,59.04,78093.0,0.0,-0.99597,0.0,0.63848]
[1777301541255,59.04,78094.51,0.0,-0.99596,0.0,0.6395]
[1777301542264,59.05,78092.92,0.0,-0.99597,0.0,0.63883]
[1777301543520,59.05,78092.92,0.0,-0.99597,0.0,0.63883]
[1777301543583,59.05,78092.92,0.0,-0.99597,0.0,0.63883]
[1777301543622,59.05,78088.76,0.0,-0.99598,0.0,0.63677]
[1777301544275,59.05,78086.66,0.0,-0.99599,0.0,0.63584]
[1777301545521,59.05,78086.66,0.0,-0.99599,0.0,0.63584]
[1777301545633,59.05,78086.66,0.0,-0.99599,0.0,0.63584]
[1777301545745,59.05,78086.66,0.0,-0.99599,0.0,0.63584]
[1777301545769,59.05,78086.66,0.0,-0.99599,0.0,0.63584]
[1777301545880,59.05,78086.66,0.0,-0.99599,0.0,0.63584]
[1777301545846,59.05,78083.65,0.0,-0.996,0.0,0.63441]
[1777301547342,59.06,78083.0,0.0,-0.996,0.0,0.63427]
[1777301547355,59.06,78080.99,0.0,-0.996,0.0,0.63339]
[1777301548310,59.06,78072.62,0.0,-0.99603,0.0,0.6291]
[1777301549317,59.07,78070.87,0.0,-0.99604,0.0,0.62838]
[1777301550326,59.07,78066.29,0.0,-0.99605,0.0,0.62615]
[1777301551542,59.07,78066.29,0.0,-0.99605,0.0,0.62615]
[1777301551638,59.07,78066.29,0.0,-0.99605,0.0,0.62615]
[1777301551664,59.07,78064.46,0.0,-0.99607,0.0,0.62436]
[1777301552339,59.07,78057.46,0.0,-0.99609,0.0,0.62086]
[1777301553346,59.08,78054.92,0.0,-0.9961,0.0,0.61975]
[1777301555360,59.08,78051.24,0.0,-0.99611,0.0,0.61827]
[1777301556366,59.09,78049.95,0.0,-0.99611,0.0,0.61783]
[1777301557374,59.09,78051.31,0.0,-0.9961,0.0,0.61879]
[1777301558760,59.09,78052.2,0.0,-0.9961,0.0,0.6195]
[1777301560395,59.1,78051.36,0.0,-0.9961,0.0,0.61953]
[1777301561402,59.1,78049.9,0.0,-0.9961,0.0,0.61899]
[1777301564422,59.11,78052.23,0.0,-0.99609,0.0,0.62095]
[1777301565430,59.12,78053.67,0.0,-0.99608,0.0,0.62195]
[1777301568451,59.13,78052.02,0.0,-0.99608,0.0,0.62177]
[1777301569458,59.13,78050.47,0.0,-0.99609,0.0,0.62119]
[1777301570465,59.13,78047.79,0.0,-0.99609,0.0,0.62]
[1777301571472,59.13,78048.99,0.0,-0.99609,0.0,0.62088]
[1777301573761,59.14,78048.39,0.0,-0.99609,0.0,0.6208]
[1777301573829,59.14,78037.66,0.0,-0.99613,0.0,0.61537]
[1777301574496,59.14,78034.16,0.0,-0.99614,0.0,0.61353]
[1777301576510,59.14,78032.85,0.0,-0.99614,0.0,0.61309]
[1777301577519,59.14,78032.85,0.0,-0.99614,0.0,0.61309]
[1777301577960,59.14,78032.85,0.0,-0.99614,0.0,0.61309]
[1777301577567,59.15,78033.23,0.0,-0.99614,0.0,0.61354]
[1777301578033,59.15,78033.23,0.0,-0.99614,0.0,0.61354]
[1777301578524,59.15,78022.39,0.0,-0.99618,0.0,0.60812]
[1777301579531,59.15,78013.03,0.0,-0.99621,0.0,0.60352]
[1777301580538,59.15,78000.9,0.0,-0.99625,0.0,0.59727]
[1777301581545,59.15,78001.35,0.0,-0.99625,0.0,0.5975]
[1777301582552,59.15,78004.63,0.0,-0.99624,0.0,0.59919]
[1777301583559,59.16,78007.45,0.0,-0.99623,0.0,0.60091]
[1777301584566,59.16,78003.89,0.0,-0.99624,0.0,0.59935]
[1777301585573,59.17,78000.72,0.0,-0.99625,0.0,0.59799]
[1777301588593,59.18,78002.58,0.0,-0.99623,0.0,0.59976]
[1777301590607,59.18,78009.11,0.0,-0.99621,0.0,0.60367]
[1777301591615,59.19,78011.91,0.0,-0.9962,0.0,0.60538]
[1777301594637,59.2,78009.5,0.0,-0.9962,0.0,0.60491]
[1777301595644,59.2,78003.81,0.0,-0.99622,0.0,0.60222]
[1777301596651,59.2,78001.26,0.0,-0.99622,0.0,0.60117]
[1777301598665,59.21,77996.08,0.0,-0.99624,0.0,0.59904]
[1777301599269,59.21,77996.08,0.0,-0.99624,0.0,0.59904]
[1777301599523,59.21,77996.08,0.0,-0.99624,0.0,0.59904]
[1777301599676,59.22,77988.81,0.0,-0.99626,0.0,0.59558]
[1777301600685,59.22,77978.64,0.0,-0.9963,0.0,0.59067]
[1777301601691,59.22,77968.43,0.0,-0.99633,0.0,0.58551]
[1777301602556,59.22,77968.43,0.0,-0.99633,0.0,0.58551]
[1777301602648,59.22,77968.43,0.0,-0.99633,0.0,0.58551]
[1777301602944,59.22,77968.43,0.0,-0.99633,0.0,0.58551]
[1777301602984,59.22,77959.42,0.0,-0.99636,0.0,0.58099]
[1777301603428,59.22,77959.42,0.0,-0.99636,0.0,0.58099]
[1777301603706,59.22,77937.4,0.0,-0.99644,0.0,0.57005]
[1777301604713,59.22,77930.42,0.0,-0.99646,0.0,0.56663]
[1777301605720,59.22,77927.91,0.0,-0.99647,0.0,0.5654]
[1777301606550,59.22,77927.91,0.0,-0.99647,0.0,0.5654]
[1777301606727,59.22,77925.22,0.0,-0.99648,0.0,0.56408]
[1777301607734,59.22,77915.72,0.0,-0.99651,0.0,0.55946]
[1777301608157,59.22,77915.72,0.0,-0.99651,0.0,0.55946]
[1777301608274,59.22,77915.72,0.0,-0.99651,0.0,0.55946]
[1777301608741,59.22,77910.74,0.0,-0.99653,0.0,0.55705]
[1777301610754,59.22,77913.23,0.0,-0.99652,0.0,0.55826]
[1777301614783,59.22,77904.96,0.0,-0.99655,0.0,0.55332]
[1777301615790,59.22,77908.34,0.0,-0.99654,0.0,0.55495]
[1777301617804,59.22,77912.49,0.0,-0.99653,0.0,0.55695]
[1777301622839,59.22,77911.68,0.0,-0.99653,0.0,0.55656]
[1777301624729,59.22,77910.33,0.0,-0.99653,0.0,0.55591]
[1777301624755,59.22,77910.33,0.0,-0.99653,0.0,0.55591]
[1777301624770,59.22,77910.33,0.0,-0.99653,0.0,0.55591]
[1777301624886,59.22,77910.33,0.0,-0.99653,0.0,0.55591]
[1777301625860,59.22,77913.02,0.0,-0.99653,0.0,0.55721]
[1777301626770,59.22,77913.02,0.0,-0.99653,0.0,0.55721]
[1777301627019,59.22,77913.02,0.0,-0.99653,0.0,0.55721]
[1777301627111,59.22,77913.87,0.0,-0.99652,0.0,0.55762]
[1777301627269,59.22,77913.87,0.0,-0.99652,0.0,0.55762]
[1777301627519,59.22,77913.87,0.0,-0.99652,0.0,0.55762]
[1777301627601,59.22,77913.87,0.0,-0.99652,0.0,0.55762]
[1777301630269,59.22,77913.09,0.0,-0.99653,0.0,0.55724]
[1777301630412,59.22,77913.09,0.0,-0.99653,0.0,0.55724]
[1777301630488,59.22,77913.09,0.0,-0.99653,0.0,0.55724]
[1777301630904,59.22,77892.7,0.0,-0.99659,0.0,0.54746]
[1777301631410,59.22,77892.7,0.0,-0.99659,0.0,0.54746]
[1777301631922,59.22,77871.3,0.0,-0.99666,0.0,0.53736]
[1777301632925,59.22,77868.69,0.0,-0.99667,0.0,0.53614]
[1777301633937,59.22,77872.77,0.0,-0.99666,0.0,0.53805]
[1777301634655,59.22,77872.77,0.0,-0.99666,0.0,0.53805]
[1777301634736,59.22,77872.77,0.0,-0.99666,0.0,0.53805]
[1777301634843,59.22,77872.77,0.0,-0.99666,0.0,0.53805]
[1777301634902,59.22,77872.77,0.0,-0.99666,0.0,0.53805]
[1777301635146,59.22,77874.49,0.0,-0.99665,0.0,0.53886]
[1777301635252,59.22,77874.49,0.0,-0.99665,0.0,0.53886]
[1777301635272,59.22,77874.49,0.0,-0.99665,0.0,0.53886]
[1777301635355,59.22,77874.49,0.0,-0.99665,0.0,0.53886]
[1777301635521,59.22,77874.49,0.0,-0.99665,0.0,0.53886]
[1777301635588,59.22,77874.49,0.0,-0.99665,0.0,0.53886]
[1777301636665,59.22,77872.24,0.0,-0.99666,0.0,0.5378]
[1777301636770,59.22,77872.24,0.0,-0.99666,0.0,0.5378]
[1777301636808,59.22,77872.24,0.0,-0.99666,0.0,0.5378]
[1777301636958,59.22,77869.42,0.0,-0.99667,0.0,0.53648]
[1777301638775,59.22,77870.4,0.0,-0.99666,0.0,0.53694]
[1777301639019,59.22,77870.4,0.0,-0.99666,0.0,0.53694]
[1777301638972,59.22,77874.33,0.0,-0.99665,0.0,0.53878]
[1777301639131,59.22,77874.33,0.0,-0.99665,0.0,0.53878]
[1777301639270,59.22,77874.33,0.0,-0.99665,0.0,0.53878]
[1777301639522,59.22,77874.33,0.0,-0.99665,0.0,0.53878]
[1777301639556,59.22,77874.33,0.0,-0.99665,0.0,0.53878]
[1777301639710,59.22,77874.33,0.0,-0.99665,0.0,0.53878]
[1777301639777,59.22,77874.33,0.0,-0.99665,0.0,0.53878]
[1777301639877,59.22,77874.33,0.0,-0.99665,0.0,0.53878]
[1777301642772,59.22,77874.25,0.0,-0.99665,0.0,0.53874]
[1777301643021,59.22,77874.25,0.0,-0.99665,0.0,0.53874]
[1777301643064,59.22,77874.25,0.0,-0.99665,0.0,0.53874]
[1777301643269,59.22,77875.24,0.0,-0.99665,0.0,0.53921]
[1777301643454,59.22,77875.24,0.0,-0.99665,0.0,0.53921]
[1777301643522,59.22,77875.24,0.0,-0.99665,0.0,0.53921]
[1777301643550,59.22,77875.24,0.0,-0.99665,0.0,0.53921]
[1777301643573,59.22,77875.24,0.0,-0.99665,0.0,0.53921]
[1777301643665,59.22,77875.24,0.0,-0.99665,0.0,0.53921]
[1777301643706,59.22,77875.24,0.0,-0.99665,0.0,0.53921]
[1777301644014,59.22,77881.32,0.0,-0.99663,0.0,0.54207]
[1777301645016,59.22,77876.97,0.0,-0.99664,0.0,0.54002]
[1777301646771,59.22,77876.02,0.0,-0.99665,0.0,0.53958]
[1777301646917,59.22,77876.02,0.0,-0.99665,0.0,0.53958]
[1777301647023,59.22,77876.02,0.0,-0.99665,0.0,0.53958]
[1777301647040,59.22,77876.02,0.0,-0.99665,0.0,0.53958]
[1777301647030,59.22,77874.47,0.0,-0.99665,0.0,0.53885]
[1777301647271,59.22,77874.47,0.0,-0.99665,0.0,0.53885]
[1777301648039,59.22,77875.39,0.0,-0.99665,0.0,0.53928]
[1777301648773,59.22,77875.39,0.0,-0.99665,0.0,0.53928]
[1777301648881,59.22,77875.39,0.0,-0.99665,0.0,0.53928]
[1777301648994,59.22,77875.39,0.0,-0.99665,0.0,0.53928]
[1777301650770,59.22,77874.41,0.0,-0.99665,0.0,0.53882]
[1777301654271,59.22,77875.8,0.0,-0.99665,0.0,0.53947]
[1777301654322,59.22,77875.8,0.0,-0.99665,0.0,0.53947]
[1777301654519,59.22,77875.8,0.0,-0.99665,0.0,0.53947]
[1777301654621,59.22,77877.28,0.0,-0.99664,0.0,0.54053]
[1777301657426,59.24,77878.76,0.0,-0.99663,0.0,0.54193]
[1777301658109,59.25,77888.39,0.0,-0.99659,0.0,0.5472]
[1777301659116,59.25,77887.62,0.0,-0.99659,0.0,0.54718]
[1777301660864,59.25,77887.62,0.0,-0.99659,0.0,0.54718]
[1777301660970,59.25,77887.62,0.0,-0.99659,0.0,0.54718]
[1777301661024,59.25,77887.62,0.0,-0.99659,0.0,0.54718]
[1777301661076,59.25,77887.62,0.0,-0.99659,0.0,0.54718]
[1777301661025,59.26,77887.23,0.0,-0.99659,0.0,0.54768]
[1777301661271,59.26,77887.23,0.0,-0.99659,0.0,0.54768]
[1777301661332,59.26,77890.02,0.0,-0.99658,0.0,0.54901]
[1777301662138,59.27,77892.63,0.0,-0.99657,0.0,0.5506]
[1777301664152,59.28,77895.8,0.0,-0.99656,0.0,0.55279]
[1777301666763,59.28,77896.19,0.0,-0.99655,0.0,0.55331]
[1777301667172,59.29,77901.85,0.0,-0.99653,0.0,0.5567]
[1777301668179,59.29,77909.94,0.0,-0.9965,0.0,0.56094]
[1777301669719,59.29,77909.94,0.0,-0.9965,0.0,0.56094]
[1777301669731,59.3,77908.81,0.0,-0.9965,0.0,0.56103]
[1777301671558,59.3,77908.63,0.0,-0.9965,0.0,0.56095]
[1777301671613,59.3,77908.63,0.0,-0.9965,0.0,0.56095]
[1777301671770,59.3,77908.63,0.0,-0.9965,0.0,0.56095]
[1777301671771,59.31,77909.84,0.0,-0.9965,0.0,0.56122]
[1777301674221,59.32,77907.19,0.0,-0.9965,0.0,0.56058]
[1777301675752,59.32,77907.19,0.0,-0.9965,0.0,0.56058]
[1777301676640,59.33,77906.45,0.0,-0.9965,0.0,0.56086]
[1777301676752,59.33,77906.45,0.0,-0.9965,0.0,0.56086]
[1777301676770,59.33,77906.45,0.0,-0.9965,0.0,0.56086]
[1777301676847,59.34,77906.47,0.0,-0.9965,0.0,0.56119]
[1777301681656,59.35,77906.99,0.0,-0.99649,0.0,0.56241]
[1777301681715,59.35,77906.99,0.0,-0.99649,0.0,0.56241]
[1777301681769,59.35,77906.99,0.0,-0.99649,0.0,0.56241]
[1777301681870,59.36,77909.62,0.0,-0.99648,0.0,0.56432]
[1777301684444,59.36,77910.63,0.0,-0.99647,0.0,0.56513]
[1777301684927,59.36,77910.63,0.0,-0.99647,0.0,0.56513]
[1777301685298,59.37,77930.87,0.0,-0.9964,0.0,0.57571]
[1777301686305,59.38,77932.39,0.0,-0.99639,0.0,0.57676]
[1777301687453,59.38,77932.39,0.0,-0.99639,0.0,0.57676]
[1777301687518,59.38,77932.39,0.0,-0.99639,0.0,0.57676]
[1777301687562,59.38,77932.39,0.0,-0.99639,0.0,0.57676]
[1777301687770,59.38,77932.39,0.0,-0.99639,0.0,0.57676]
[1777301687853,59.38,77932.13,0.0,-0.99639,0.0,0.57723]
[1777301691340,59.4,77935.87,0.0,-0.99637,0.0,0.57997]
[1777301693707,59.4,77936.65,0.0,-0.99636,0.0,0.58065]
[1777301695827,59.41,77936.61,0.0,-0.99636,0.0,0.58121]
[1777301695917,59.41,77936.61,0.0,-0.99636,0.0,0.58121]
[1777301696006,59.41,77936.61,0.0,-0.99636,0.0,0.58121]
[1777301696021,59.41,77936.61,0.0,-0.99636,0.0,0.58121]
[1777301696068,59.42,77935.63,0.0,-0.99636,0.0,0.5813]
[1777301699729,59.43,77935.54,0.0,-0.99635,0.0,0.58183]
[1777301702438,59.44,77934.55,0.0,-0.99635,0.0,0.5822]
[1777301702518,59.44,77934.55,0.0,-0.99635,0.0,0.5822]
[1777301702537,59.44,77934.55,0.0,-0.99635,0.0,0.5822]
[1777301702778,59.44,77934.55,0.0,-0.99635,0.0,0.5822]
[1777301702787,59.44,77934.48,0.0,-0.99635,0.0,0.58245]
[1777301704431,59.44,77924.85,0.0,-0.99638,0.0,0.57765]
[1777301705438,59.44,77920.33,0.0,-0.9964,0.0,0.57541]
[1777301706203,59.44,77920.33,0.0,-0.9964,0.0,0.57541]
[1777301706445,59.44,77915.13,0.0,-0.99642,0.0,0.57284]
[1777301707705,59.44,77915.13,0.0,-0.99642,0.0,0.57284]
[1777301707757,59.44,77915.13,0.0,-0.99642,0.0,0.57284]
[1777301707770,59.44,77915.13,0.0,-0.99642,0.0,0.57284]
[1777301707808,59.44,77914.06,0.0,-0.99642,0.0,0.57231]
[1777301708724,59.44,77914.06,0.0,-0.99642,0.0,0.57231]
[1777301708769,59.44,77906.45,0.0,-0.99645,0.0,0.56857]
[1777301709714,59.44,77906.45,0.0,-0.99645,0.0,0.56857]
[1777301709795,59.44,77898.9,0.0,-0.99647,0.0,0.56488]
[1777301710473,59.44,77894.79,0.0,-0.99648,0.0,0.56289]
[1777301711480,59.44,77897.52,0.0,-0.99648,0.0,0.56421]
[1777301712771,59.44,77897.52,0.0,-0.99648,0.0,0.56421]
[1777301714675,59.44,77901.4,0.0,-0.99646,0.0,0.5661]
[1777301714771,59.44,77901.4,0.0,-0.99646,0.0,0.5661]
[1777301714777,59.44,77901.4,0.0,-0.99646,0.0,0.5661]
[1777301715020,59.44,77901.4,0.0,-0.99646,0.0,0.5661]
[1777301715087,59.44,77901.21,0.0,-0.99646,0.0,0.56601]
[1777301719090,59.44,77897.31,0.0,-0.99648,0.0,0.56411]
[1777301719960,59.44,77897.31,0.0,-0.99648,0.0,0.56411]
[1777301720020,59.44,77897.31,0.0,-0.99648,0.0,0.56411]
[1777301720061,59.44,77894.67,0.0,-0.99648,0.0,0.56283]
[1777301720270,59.44,77894.67,0.0,-0.99648,0.0,0.56283]
[1777301725579,59.44,77893.52,0.0,-0.99649,0.0,0.56227]
[1777301729938,59.44,77894.26,0.0,-0.99649,0.0,0.56263]
[1777301730019,59.44,77894.26,0.0,-0.99649,0.0,0.56263]
[1777301731040,59.44,77896.4,0.0,-0.99648,0.0,0.56367]
[1777301731091,59.44,77896.4,0.0,-0.99648,0.0,0.56367]
[1777301731052,59.44,77902.55,0.0,-0.99646,0.0,0.5657]
[1777301731269,59.44,77902.55,0.0,-0.99646,0.0,0.5657]
[1777301731621,59.44,77902.75,0.0,-0.99646,0.0,0.5658]
[1777301734354,59.44,77903.89,0.0,-0.99646,0.0,0.56636]
[1777301734383,59.44,77903.89,0.0,-0.99646,0.0,0.56636]
[1777301734520,59.44,77903.89,0.0,-0.99646,0.0,0.56636]
[1777301734642,59.44,77903.43,0.0,-0.99646,0.0,0.56613]
[1777301735695,59.44,77903.43,0.0,-0.99646,0.0,0.56613]
[1777301740737,59.44,77902.82,0.0,-0.99646,0.0,0.56584]
[1777301740771,59.44,77902.82,0.0,-0.99646,0.0,0.56584]
[1777301740804,59.44,77902.82,0.0,-0.99646,0.0,0.56584]
[1777301741023,59.44,77902.82,0.0,-0.99646,0.0,0.56584]
[1777301741124,59.44,77899.57,0.0,-0.99647,0.0,0.56425]
[1777301745718,59.44,77896.81,0.0,-0.99648,0.0,0.56291]
[1777301746771,59.44,77896.81,0.0,-0.99648,0.0,0.56291]
[1777301748740,59.44,77899.23,0.0,-0.99648,0.0,0.56409]
[1777301749183,59.44,77899.23,0.0,-0.99648,0.0,0.56409]
[1777301749250,59.44,77899.23,0.0,-0.99648,0.0,0.56409]
[1777301749271,59.44,77899.23,0.0,-0.99648,0.0,0.56409]
[1777301749746,59.44,77900.25,0.0,-0.99647,0.0,0.56458]
[1777301752895,59.44,77900.08,0.0,-0.99647,0.0,0.5645]
[1777301752944,59.44,77900.08,0.0,-0.99647,0.0,0.5645]
[1777301753027,59.44,77900.08,0.0,-0.99647,0.0,0.5645]
[1777301753045,59.44,77900.66,0.0,-0.99647,0.0,0.56478]
[1777301756796,59.44,77896.73,0.0,-0.99648,0.0,0.56287]
[1777301757516,59.44,77896.73,0.0,-0.99648,0.0,0.56287]
[1777301757529,59.44,77896.73,0.0,-0.99648,0.0,0.56287]
[1777301757770,59.44,77896.73,0.0,-0.99648,0.0,0.56287]
[1777301757803,59.44,77895.36,0.0,-0.99649,0.0,0.56221]
[1777301759820,59.44,77884.65,0.0,-0.99652,0.0,0.55703]
[1777301760739,59.44,77884.65,0.0,-0.99652,0.0,0.55703]
[1777301760837,59.44,77884.65,0.0,-0.99652,0.0,0.55703]
[1777301760922,59.44,77868.38,0.0,-0.99658,0.0,0.54924]
[1777301761838,59.44,77863.12,0.0,-0.99659,0.0,0.54675]
[1777301763315,59.44,77862.59,0.0,-0.9966,0.0,0.54649]
[1777301763861,59.44,77846.24,0.0,-0.99665,0.0,0.5388]
[1777301764411,59.44,77846.24,0.0,-0.99665,0.0,0.5388]
[1777301765104,59.44,77846.24,0.0,-0.99665,0.0,0.5388]
[1777301765175,59.44,77830.23,0.0,-0.9967,0.0,0.53135]
[1777301765870,59.44,77815.44,0.0,-0.99675,0.0,0.52455]
[1777301766876,59.44,77811.46,0.0,-0.99676,0.0,0.52273]
[1777301767884,59.44,77803.75,0.0,-0.99678,0.0,0.51922]
[1777301768390,59.44,77803.75,0.0,-0.99678,0.0,0.51922]
[1777301769072,59.44,77803.75,0.0,-0.99678,0.0,0.51922]
[1777301769111,59.44,77803.75,0.0,-0.99678,0.0,0.51922]
[1777301769141,59.44,77808.28,0.0,-0.99677,0.0,0.52128]
[1777301769386,59.44,77808.28,0.0,-0.99677,0.0,0.52128]
[1777301769635,59.44,77808.28,0.0,-0.99677,0.0,0.52128]
[1777301769898,59.44,77811.59,0.0,-0.99676,0.0,0.52279]
[1777301772919,59.44,77819.4,0.0,-0.99673,0.0,0.52636]
[1777301773926,59.44,77822.72,0.0,-0.99672,0.0,0.52788]
[1777301774933,59.44,77816.25,0.0,-0.99674,0.0,0.52492]
[1777301775940,59.44,77811.06,0.0,-0.99676,0.0,0.52254]
[1777301776946,59.44,77813.98,0.0,-0.99675,0.0,0.52388]
[1777301779968,59.44,77816.5,0.0,-0.99674,0.0,0.52503]
[1777301782989,59.44,77824.24,0.0,-0.99672,0.0,0.52858]
[1777301783220,59.44,77824.24,0.0,-0.99672,0.0,0.52858]
[1777301783275,59.44,77824.24,0.0,-0.99672,0.0,0.52858]
[1777301783311,59.44,77824.24,0.0,-0.99672,0.0,0.52858]
[1777301783334,59.44,77824.24,0.0,-0.99672,0.0,0.52858]
[1777301783527,59.44,77824.24,0.0,-0.99672,0.0,0.52858]
[1777301784015,59.44,77829.49,0.0,-0.9967,0.0,0.53101]
[1777301785007,59.44,77834.42,0.0,-0.99669,0.0,0.53329]
[1777301786919,59.44,77835.15,0.0,-0.99668,0.0,0.53363]
[1777301786930,59.44,77835.15,0.0,-0.99668,0.0,0.53363]
[1777301787020,59.44,77835.15,0.0,-0.99668,0.0,0.53363]
[1777301789035,59.44,77840.71,0.0,-0.99667,0.0,0.53621]
[1777301790042,59.44,77854.51,0.0,-0.99662,0.0,0.54268]
[1777301791049,59.44,77858.21,0.0,-0.99662,0.0,0.54349]
[1777301792056,59.44,77862.34,0.0,-0.9966,0.0,0.54544]
[1777301793063,59.44,77868.44,0.0,-0.99658,0.0,0.54833]
[1777301794070,59.44,77879.5,0.0,-0.99655,0.0,0.55361]
[1777301795079,59.44,77880.49,0.0,-0.99654,0.0,0.55408]
[1777301796086,59.44,77867.87,0.0,-0.99658,0.0,0.54806]
[1777301797093,59.44,77867.36,0.0,-0.99659,0.0,0.54782]
[1777301798547,59.44,77868.77,0.0,-0.99658,0.0,0.54849]
[1777301798599,59.44,77868.77,0.0,-0.99658,0.0,0.54849]
[1777301798905,59.44,77868.77,0.0,-0.99658,0.0,0.54849]
[1777301799107,59.44,77865.39,0.0,-0.99659,0.0,0.54689]
[1777301801422,59.44,77864.94,0.0,-0.99659,0.0,0.54667]
[1777301801466,59.44,77864.94,0.0,-0.99659,0.0,0.54667]
[1777301801522,59.44,77864.94,0.0,-0.99659,0.0,0.54667]
[1777301803134,59.44,77854.31,0.0,-0.99663,0.0,0.54165]
[1777301804142,59.44,77852.2,0.0,-0.99664,0.0,0.54066]
[1777301804438,59.44,77852.2,0.0,-0.99664,0.0,0.54066]
[1777301804478,59.44,77852.2,0.0,-0.99664,0.0,0.54066]
[1777301804521,59.44,77852.2,0.0,-0.99664,0.0,0.54066]
[1777301804603,59.44,77852.2,0.0,-0.99664,0.0,0.54066]
[1777301805149,59.44,77849.25,0.0,-0.99664,0.0,0.53928]
[1777301805722,59.44,77849.25,0.0,-0.99664,0.0,0.53928]
[1777301805744,59.44,77849.25,0.0,-0.99664,0.0,0.53928]
[1777301805770,59.44,77849.25,0.0,-0.99664,0.0,0.53928]
[1777301807024,59.44,77850.36,0.0,-0.99664,0.0,0.5398]
[1777301807163,59.44,77853.97,0.0,-0.99663,0.0,0.54149]
[1777301807271,59.44,77853.97,0.0,-0.99663,0.0,0.54149]
[1777301807397,59.44,77853.97,0.0,-0.99663,0.0,0.54149]
[1777301808170,59.44,77855.96,0.0,-0.99662,0.0,0.54243]
[1777301809963,59.44,77856.22,0.0,-0.99662,0.0,0.54255]
[1777301810019,59.44,77856.22,0.0,-0.99662,0.0,0.54255]
[1777301810143,59.44,77856.22,0.0,-0.99662,0.0,0.54255]
[1777301810184,59.44,77868.47,0.0,-0.99658,0.0,0.54835]
[1777301811194,59.44,77877.78,0.0,-0.99655,0.0,0.55279]
[1777301812201,59.44,77881.07,0.0,-0.99654,0.0,0.55436]
[1777301812446,59.44,77881.07,0.0,-0.99654,0.0,0.55436]
[1777301812507,59.44,77881.07,0.0,-0.99654,0.0,0.55436]
[1777301812521,59.44,77881.07,0.0,-0.99654,0.0,0.55436]
[1777301813208,59.44,77878.0,0.0,-0.99655,0.0,0.55289]
[1777301814215,59.44,77875.98,0.0,-0.99656,0.0,0.55193]
[1777301814428,59.44,77875.98,0.0,-0.99656,0.0,0.55193]
[1777301814521,59.44,77875.98,0.0,-0.99656,0.0,0.55193]
[1777301815223,59.44,77872.24,0.0,-0.99657,0.0,0.55014]
[1777301815831,59.44,77872.24,0.0,-0.99657,0.0,0.55014]
[1777301815946,59.44,77872.24,0.0,-0.99657,0.0,0.55014]
[1777301816021,59.44,77872.24,0.0,-0.99657,0.0,0.55014]
[1777301816239,59.44,77870.38,0.0,-0.99658,0.0,0.54926]
[1777301818181,59.44,77870.97,0.0,-0.99657,0.0,0.54954]
[1777301818212,59.44,77870.97,0.0,-0.99657,0.0,0.54954]
[1777301818269,59.44,77870.97,0.0,-0.99657,0.0,0.54954]
[1777301818291,59.44,77870.97,0.0,-0.99657,0.0,0.54954]
[1777301818371,59.44,77869.98,0.0,-0.99658,0.0,0.54907]
[1777301819260,59.44,77873.0,0.0,-0.99657,0.0,0.5505]
[1777301820460,59.44,77873.0,0.0,-0.99657,0.0,0.5505]
[1777301820519,59.44,77873.0,0.0,-0.99657,0.0,0.5505]
[1777301820574,59.44,77873.0,0.0,-0.99657,0.0,0.5505]
[1777301820685,59.44,77873.0,0.0,-0.99657,0.0,0.5505]
[1777301820770,59.44,77873.0,0.0,-0.99657,0.0,0.5505]
[1777301822529,59.44,77874.87,0.0,-0.99656,0.0,0.5514]
[1777301822621,59.44,77874.87,0.0,-0.99656,0.0,0.5514]
[1777301822666,59.44,77874.87,0.0,-0.99656,0.0,0.5514]
[1777301822722,59.44,77887.23,0.0,-0.99652,0.0,0.55732]
[1777301823289,59.44,77885.05,0.0,-0.99653,0.0,0.55627]
[1777301824824,59.44,77885.05,0.0,-0.99653,0.0,0.55627]
[1777301824877,59.44,77885.05,0.0,-0.99653,0.0,0.55627]
[1777301825020,59.44,77885.05,0.0,-0.99653,0.0,0.55627]
[1777301825122,59.44,77881.21,0.0,-0.99654,0.0,0.55443]
[1777301826730,59.44,77879.66,0.0,-0.99655,0.0,0.55369]
[1777301826770,59.44,77879.66,0.0,-0.99655,0.0,0.55369]
[1777301826842,59.44,77879.66,0.0,-0.99655,0.0,0.55369]
[1777301826943,59.44,77874.81,0.0,-0.99656,0.0,0.55137]
[1777301828609,59.44,77874.14,0.0,-0.99656,0.0,0.55105]
[1777301828634,59.44,77874.14,0.0,-0.99656,0.0,0.55105]
[1777301828771,59.44,77874.14,0.0,-0.99656,0.0,0.55105]
[1777301830102,59.44,77874.89,0.0,-0.99656,0.0,0.5514]
[1777301830175,59.44,77874.89,0.0,-0.99656,0.0,0.5514]
[1777301830203,59.44,77878.42,0.0,-0.99655,0.0,0.55309]
[1777301830271,59.44,77878.42,0.0,-0.99655,0.0,0.55309]
[1777301830390,59.44,77878.42,0.0,-0.99655,0.0,0.55309]
[1777301830453,59.44,77878.64,0.0,-0.99655,0.0,0.5532]
[1777301832255,59.44,77878.64,0.0,-0.99655,0.0,0.5532]
[1777301832269,59.44,77875.12,0.0,-0.99656,0.0,0.55151]
[1777301832366,59.44,77875.12,0.0,-0.99656,0.0,0.55151]
[1777301832518,59.44,77875.12,0.0,-0.99656,0.0,0.55151]
[1777301832620,59.44,77878.19,0.0,-0.99655,0.0,0.55298]
[1777301834173,59.44,77878.19,0.0,-0.99655,0.0,0.55298]
[1777301834263,59.44,77858.17,0.0,-0.99662,0.0,0.54347]
[1777301834367,59.44,77850.32,0.0,-0.99664,0.0,0.53978]
[1777301835373,59.44,77850.6,0.0,-0.99664,0.0,0.53991]
[1777301836544,59.44,77850.6,0.0,-0.99664,0.0,0.53991]
[1777301836622,59.44,77850.6,0.0,-0.99664,0.0,0.53991]
[1777301837053,59.44,77850.6,0.0,-0.99664,0.0,0.53991]
[1777301837114,59.44,77850.6,0.0,-0.99664,0.0,0.53991]
[1777301837202,59.44,77848.81,0.0,-0.99665,0.0,0.53907]
[1777301838174,59.44,77848.81,0.0,-0.99665,0.0,0.53907]
[1777301838255,59.44,77848.81,0.0,-0.99665,0.0,0.53907]
[1777301838210,59.44,77853.53,0.0,-0.99663,0.0,0.54129]
[1777301838395,59.44,77851.69,0.0,-0.99664,0.0,0.54042]
[1777301840274,59.44,77851.69,0.0,-0.99664,0.0,0.54042]
[1777301840520,59.44,77852.21,0.0,-0.99664,0.0,0.54067]
[1777301840625,59.44,77852.21,0.0,-0.99664,0.0,0.54067]
[1777301840851,59.44,77852.21,0.0,-0.99664,0.0,0.54067]
[1777301840884,59.44,77852.21,0.0,-0.99664,0.0,0.54067]
[1777301841019,59.44,77852.21,0.0,-0.99664,0.0,0.54067]
[1777301841122,59.44,77852.52,0.0,-0.99663,0.0,0.54081]
[1777301845736,59.44,77853.03,0.0,-0.99663,0.0,0.54105]
[1777301846976,59.44,77854.19,0.0,-0.99663,0.0,0.5416]
[1777301847021,59.44,77854.19,0.0,-0.99663,0.0,0.5416]
[1777301847075,59.44,77854.19,0.0,-0.99663,0.0,0.5416]
[1777301847270,59.44,77854.19,0.0,-0.99663,0.0,0.5416]
[1777301852494,59.44,77854.23,0.0,-0.99663,0.0,0.54069]
[1777301853501,59.44,77859.62,0.0,-0.99662,0.0,0.54322]
[1777301854551,59.44,77859.62,0.0,-0.99662,0.0,0.54322]
[1777301854656,59.44,77859.62,0.0,-0.99662,0.0,0.54322]
[1777301854771,59.44,77859.62,0.0,-0.99662,0.0,0.54322]
[1777301860313,59.44,77860.37,0.0,-0.99661,0.0,0.54358]
[1777301860373,59.44,77860.37,0.0,-0.99661,0.0,0.54358]
[1777301860520,59.44,77860.37,0.0,-0.99661,0.0,0.54358]
[1777301864158,59.44,77860.39,0.0,-0.99661,0.0,0.54359]
[1777301864264,59.44,77860.39,0.0,-0.99661,0.0,0.54359]
[1777301864271,59.44,77860.39,0.0,-0.99661,0.0,0.54359]
[1777301864207,59.44,77865.98,0.0,-0.9966,0.0,0.54623]
[1777301864373,59.44,77865.98,0.0,-0.9966,0.0,0.54623]
[1777301864520,59.44,77865.98,0.0,-0.9966,0.0,0.54623]
[1777301864578,59.44,77868.36,0.0,-0.99659,0.0,0.54736]
[1777301866592,59.44,77866.63,0.0,-0.99659,0.0,0.54654]
[1777301871889,59.44,77866.79,0.0,-0.99659,0.0,0.54661]
[1777301871956,59.44,77866.79,0.0,-0.99659,0.0,0.54661]
[1777301872019,59.44,77866.79,0.0,-0.99659,0.0,0.54661]
[1777301877680,59.44,77866.58,0.0,-0.99659,0.0,0.54651]
[1777301877770,59.44,77866.58,0.0,-0.99659,0.0,0.54651]
[1777301877786,59.44,77866.58,0.0,-0.99659,0.0,0.54651]
[1777301877895,59.44,77866.58,0.0,-0.99659,0.0,0.54651]
[1777301878022,59.44,77866.58,0.0,-0.99659,0.0,0.54651]
[1777301879683,59.44,77858.64,0.0,-0.99662,0.0,0.54276]
[1777301880690,59.44,77856.66,0.0,-0.99663,0.0,0.54183]
[1777301881986,59.44,77856.66,0.0,-0.99663,0.0,0.54183]
[1777301882019,59.44,77856.66,0.0,-0.99663,0.0,0.54183]
[1777301882027,59.44,77856.66,0.0,-0.99663,0.0,0.54183]
[1777301882272,59.44,77856.66,0.0,-0.99663,0.0,0.54183]
[1777301882088,59.44,77858.46,0.0,-0.99662,0.0,0.54268]
[1777301882704,59.44,77869.0,0.0,-0.99659,0.0,0.54766]
[1777301884287,59.44,77869.0,0.0,-0.99659,0.0,0.54766]
[1777301883711,59.44,77870.76,0.0,-0.99658,0.0,0.5485]
[1777301884398,59.44,77870.76,0.0,-0.99658,0.0,0.5485]
[1777301884519,59.44,77870.76,0.0,-0.99658,0.0,0.5485]
[1777301884718,59.44,77866.78,0.0,-0.99659,0.0,0.54661]
[1777301885725,59.44,77864.57,0.0,-0.9966,0.0,0.54556]
[1777301888657,59.44,77863.12,0.0,-0.99661,0.0,0.54488]
[1777301888769,59.44,77863.12,0.0,-0.99661,0.0,0.54488]
[1777301889025,59.44,77863.12,0.0,-0.99661,0.0,0.54488]
[1777301889127,59.44,77855.01,0.0,-0.99663,0.0,0.54105]
[1777301890760,59.44,77853.83,0.0,-0.99664,0.0,0.5405]
[1777301893663,59.44,77854.71,0.0,-0.99663,0.0,0.54091]
[1777301893770,59.44,77854.71,0.0,-0.99663,0.0,0.54091]
[1777301893775,59.44,77854.71,0.0,-0.99663,0.0,0.54091]
[1777301894020,59.44,77854.71,0.0,-0.99663,0.0,0.54091]
[1777301894788,59.44,77846.96,0.0,-0.99666,0.0,0.53728]
[1777301896802,59.44,77845.12,0.0,-0.99666,0.0,0.53643]
[1777301897486,59.44,77845.12,0.0,-0.99666,0.0,0.53643]
[1777301897519,59.44,77845.12,0.0,-0.99666,0.0,0.53643]
[1777301897549,59.44,77845.12,0.0,-0.99666,0.0,0.53643]
[1777301897770,59.44,77845.12,0.0,-0.99666,0.0,0.53643]
[1777301899823,59.44,77834.0,0.0,-0.9967,0.0,0.53126]
[1777301900830,59.44,77832.09,0.0,-0.9967,0.0,0.53038]
[1777301901396,59.44,77832.09,0.0,-0.9967,0.0,0.53038]
[1777301901509,59.44,77832.09,0.0,-0.9967,0.0,0.53038]
[1777301901521,59.44,77832.09,0.0,-0.9967,0.0,0.53038]
[1777301901659,59.44,77832.09,0.0,-0.9967,0.0,0.53038]
[1777301901837,59.44,77825.73,0.0,-0.99672,0.0,0.52745]
[1777301902844,59.44,77824.01,0.0,-0.99673,0.0,0.52666]
[1777301904273,59.44,77824.01,0.0,-0.99673,0.0,0.52666]
[1777301904323,59.44,77822.23,0.0,-0.99674,0.0,0.52584]
[1777301904526,59.44,77822.23,0.0,-0.99674,0.0,0.52584]
[1777301904642,59.44,77822.23,0.0,-0.99674,0.0,0.52584]
[1777301904858,59.44,77824.29,0.0,-0.99673,0.0,0.52679]
[1777301905865,59.44,77826.03,0.0,-0.99672,0.0,0.52758]
[1777301908277,59.44,77825.35,0.0,-0.99673,0.0,0.52727]
[1777301908519,59.44,77824.13,0.0,-0.99673,0.0,0.52671]
[1777301908632,59.44,77824.13,0.0,-0.99673,0.0,0.52671]
[1777301912206,59.44,77825.39,0.0,-0.99673,0.0,0.52729]
[1777301912272,59.44,77825.39,0.0,-0.99673,0.0,0.52729]
[1777301912320,59.44,77825.39,0.0,-0.99673,0.0,0.52729]
[1777301912521,59.44,77825.15,0.0,-0.99673,0.0,0.52627]
[1777301913921,59.44,77827.58,0.0,-0.99672,0.0,0.52739]
[1777301914475,59.44,77827.58,0.0,-0.99672,0.0,0.52739]
[1777301914523,59.44,77827.58,0.0,-0.99672,0.0,0.52739]
[1777301914638,59.44,77827.58,0.0,-0.99672,0.0,0.52739]
[1777301914770,59.44,77827.58,0.0,-0.99672,0.0,0.52739]
[1777301914928,59.44,77832.89,0.0,-0.99671,0.0,0.52983]
[1777301917949,59.44,77834.66,0.0,-0.9967,0.0,0.53065]
[1777301920237,59.44,77833.5,0.0,-0.99671,0.0,0.53011]
[1777301920269,59.44,77833.5,0.0,-0.99671,0.0,0.53011]
[1777301920418,59.44,77832.94,0.0,-0.99671,0.0,0.52986]
[1777301924097,59.44,77832.87,0.0,-0.99671,0.0,0.52982]
[1777301924133,59.44,77832.87,0.0,-0.99671,0.0,0.52982]
[1777301924270,59.44,77832.87,0.0,-0.99671,0.0,0.52982]
[1777301924304,59.44,77830.32,0.0,-0.99672,0.0,0.52865]
[1777301924395,59.44,77830.32,0.0,-0.99672,0.0,0.52865]
[1777301926271,59.44,77830.36,0.0,-0.99672,0.0,0.52867]
[1777301926350,59.44,77828.51,0.0,-0.99672,0.0,0.52781]
[1777301926518,59.44,77828.51,0.0,-0.99672,0.0,0.52781]
[1777301926617,59.44,77828.51,0.0,-0.99672,0.0,0.52781]
[1777301927011,59.44,77832.08,0.0,-0.99671,0.0,0.52946]
[1777301929061,59.44,77832.92,0.0,-0.99671,0.0,0.52985]
[1777301933054,59.44,77830.03,0.0,-0.99672,0.0,0.52851]
[1777301934062,59.44,77828.44,0.0,-0.99672,0.0,0.52778]
[1777301935067,59.44,77825.35,0.0,-0.99673,0.0,0.52636]
[1777301936075,59.44,77826.89,0.0,-0.99673,0.0,0.52707]
[1777301939096,59.44,77825.28,0.0,-0.99673,0.0,0.52633]
[1777301941110,59.44,77810.06,0.0,-0.99678,0.0,0.51938]
[1777301942118,59.44,77807.56,0.0,-0.99679,0.0,0.51825]
[1777301944161,59.44,77808.35,0.0,-0.99678,0.0,0.51861]
[1777301944224,59.44,77808.35,0.0,-0.99678,0.0,0.51861]
[1777301944265,59.44,77808.31,0.0,-0.99678,0.0,0.51859]
[1777301946144,59.44,77806.8,0.0,-0.99679,0.0,0.51791]
[1777301947820,59.44,77805.71,0.0,-0.99679,0.0,0.51741]
[1777301947825,59.44,77805.71,0.0,-0.99679,0.0,0.51741]
[1777301953195,59.44,77811.61,0.0,-0.99677,0.0,0.52009]
[1777301954202,59.44,77815.07,0.0,-0.99676,0.0,0.52166]
[1777301955210,59.44,77810.15,0.0,-0.99678,0.0,0.51942]
[1777301956217,59.44,77806.88,0.0,-0.99679,0.0,0.51794]
[1777301958231,59.44,77809.27,0.0,-0.99678,0.0,0.51903]
[1777301959238,59.44,77810.93,0.0,-0.99678,0.0,0.51978]
[1777301963266,59.44,77814.3,0.0,-0.99677,0.0,0.52131]
[1777301964273,59.44,77821.02,0.0,-0.99674,0.0,0.52438]
[1777301965279,59.44,77822.53,0.0,-0.99674,0.0,0.52507]
[1777301966286,59.44,77825.95,0.0,-0.99673,0.0,0.52664]
[1777301971322,59.44,77829.25,0.0,-0.99672,0.0,0.52724]
[1777301972328,59.44,77832.75,0.0,-0.99671,0.0,0.52885]
[1777301976357,59.44,77831.06,0.0,-0.99672,0.0,0.52808]
[1777301980385,59.44,77824.43,0.0,-0.99674,0.0,0.52503]
[1777301981392,59.44,77814.75,0.0,-0.99677,0.0,0.52061]
[1777301982399,59.44,77813.28,0.0,-0.99677,0.0,0.51995]
[1777301985420,59.44,77811.55,0.0,-0.99678,0.0,0.51916]
[1777301990455,59.44,77810.92,0.0,-0.99678,0.0,0.51887]
[1777301993476,59.44,77808.56,0.0,-0.99679,0.0,0.5178]
[1777301997504,59.44,77812.45,0.0,-0.99678,0.0,0.51957]
[1777301999518,59.44,77815.04,0.0,-0.99677,0.0,0.52075]
[1777302000554,59.44,77825.53,0.0,-0.99674,0.0,0.52554]
[1777302001551,59.44,77829.08,0.0,-0.99673,0.0,0.52716]
[1777302002558,59.44,77826.85,0.0,-0.99673,0.0,0.52614]
[1777302004572,59.44,77824.34,0.0,-0.99674,0.0,0.52499]
[1777302005579,59.44,77822.45,0.0,-0.99675,0.0,0.52412]
[1777302008604,59.44,77819.92,0.0,-0.99675,0.0,0.52297]
[1777302009607,59.44,77823.68,0.0,-0.99674,0.0,0.52469]
[1777302010614,59.44,77829.96,0.0,-0.99672,0.0,0.52757]
[1777302012628,59.44,77827.57,0.0,-0.99673,0.0,0.52647]
[1777302017663,59.44,77826.39,0.0,-0.99673,0.0,0.52593]
[1777302019677,59.44,77827.97,0.0,-0.99673,0.0,0.52665]
[1777302020684,59.44,77832.24,0.0,-0.99672,0.0,0.52862]
[1777302024712,59.44,77829.51,0.0,-0.99672,0.0,0.52736]
[1777302026726,59.44,77828.0,0.0,-0.99673,0.0,0.52667]
[1777302028740,59.44,77832.12,0.0,-0.99672,0.0,0.52856]
[1777302031761,59.44,77829.54,0.0,-0.99673,0.0,0.52647]
[1777302036796,59.44,77830.76,0.0,-0.99673,0.0,0.52703]
[1777302038810,59.44,77828.65,0.0,-0.99673,0.0,0.52606]
[1777302040824,59.44,77831.8,0.0,-0.99672,0.0,0.5275]
[1777302043845,59.44,77829.84,0.0,-0.99673,0.0,0.5266]
[1777302046866,59.44,77827.8,0.0,-0.99673,0.0,0.52567]
[1777302047873,59.44,77807.48,0.0,-0.9968,0.0,0.51642]
[1777302048880,59.44,77807.55,0.0,-0.9968,0.0,0.51645]
[1777302050880,59.44,77808.29,0.0,-0.99679,0.0,0.51678]
[1777302050937,59.44,77808.29,0.0,-0.99679,0.0,0.51678]
[1777302051070,59.44,77808.29,0.0,-0.99679,0.0,0.51678]
[1777302051211,59.44,77808.29,0.0,-0.99679,0.0,0.51678]
[1777302051338,59.44,77808.29,0.0,-0.99679,0.0,0.51678]
[1777302051478,59.44,77808.29,0.0,-0.99679,0.0,0.51678]
[1777302051356,59.44,77807.17,0.0,-0.9968,0.0,0.51628]
[1777302051590,59.44,77807.17,0.0,-0.9968,0.0,0.51628]
[1777302051769,59.44,77807.17,0.0,-0.9968,0.0,0.51628]
[1777302052022,59.44,77807.17,0.0,-0.9968,0.0,0.51628]
[1777302052134,59.44,77807.17,0.0,-0.9968,0.0,0.51628]
[1777302052174,59.44,77800.25,0.0,-0.99682,0.0,0.51316]
[1777302053855,59.44,77799.26,0.0,-0.99682,0.0,0.51272]
[1777302055022,59.44,77799.48,0.0,-0.99682,0.0,0.51282]
[1777302055269,59.44,77799.48,0.0,-0.99682,0.0,0.51282]
[1777302055443,59.44,77799.48,0.0,-0.99682,0.0,0.51282]
[1777302055522,59.44,77799.91,0.0,-0.99682,0.0,0.51301]
[1777302055770,59.44,77799.91,0.0,-0.99682,0.0,0.51301]
[1777302055811,59.44,77799.91,0.0,-0.99682,0.0,0.51301]
[1777302056433,59.44,77799.91,0.0,-0.99682,0.0,0.51301]
[1777302055929,59.44,77798.28,0.0,-0.99683,0.0,0.51228]
[1777302056532,59.44,77798.28,0.0,-0.99683,0.0,0.51228]
[1777302056646,59.44,77798.28,0.0,-0.99683,0.0,0.51228]
[1777302056936,59.44,77785.1,0.0,-0.99687,0.0,0.50639]
[1777302057942,59.44,77782.23,0.0,-0.99687,0.0,0.50512]
[1777302059022,59.44,77782.23,0.0,-0.99687,0.0,0.50512]
[1777302059270,59.44,77782.23,0.0,-0.99687,0.0,0.50512]
[1777302059383,59.44,77782.23,0.0,-0.99687,0.0,0.50512]
[1777302059453,59.44,77782.88,0.0,-0.99687,0.0,0.50541]
[1777302059520,59.44,77782.88,0.0,-0.99687,0.0,0.50541]
[1777302059776,59.44,77782.88,0.0,-0.99687,0.0,0.50541]
[1777302059889,59.44,77782.88,0.0,-0.99687,0.0,0.50541]
[1777302060521,59.44,77781.97,0.0,-0.99687,0.0,0.50501]
[1777302060770,59.44,77781.97,0.0,-0.99687,0.0,0.50501]
[1777302060902,59.44,77781.97,0.0,-0.99687,0.0,0.50501]
[1777302060964,59.44,77775.17,0.0,-0.9969,0.0,0.502]
[1777302062227,59.44,77775.17,0.0,-0.9969,0.0,0.502]
[1777302062327,59.44,77775.17,0.0,-0.9969,0.0,0.502]
[1777302062362,59.44,77775.17,0.0,-0.9969,0.0,0.502]
[1777302062389,59.44,77768.16,0.0,-0.99692,0.0,0.49892]
[1777302063373,59.44,77768.16,0.0,-0.99692,0.0,0.49892]
[1777302063468,59.44,77753.51,0.0,-0.99696,0.0,0.49253]
[1777302063522,59.44,77753.51,0.0,-0.99696,0.0,0.49253]
[1777302063622,59.44,77753.51,0.0,-0.99696,0.0,0.49253]
[1777302063770,59.44,77753.51,0.0,-0.99696,0.0,0.49253]
[1777302064028,59.44,77753.51,0.0,-0.99696,0.0,0.49253]
[1777302064306,59.44,77753.51,0.0,-0.99696,0.0,0.49253]
[1777302064398,59.44,77747.43,0.0,-0.99698,0.0,0.4899]
[1777302064520,59.44,77747.43,0.0,-0.99698,0.0,0.4899]
[1777302065275,59.44,77747.43,0.0,-0.99698,0.0,0.4899]
[1777302065389,59.44,77747.43,0.0,-0.99698,0.0,0.4899]
[1777302065479,59.44,77745.96,0.0,-0.99698,0.0,0.48926]
[1777302066008,59.44,77750.52,0.0,-0.99697,0.0,0.49123]
[1777302067015,59.44,77752.04,0.0,-0.99696,0.0,0.49189]
[1777302069021,59.44,77752.5,0.0,-0.99696,0.0,0.49209]
[1777302069122,59.44,77756.62,0.0,-0.99695,0.0,0.49388]
[1777302069696,59.44,77756.62,0.0,-0.99695,0.0,0.49388]
[1777302069737,59.44,77756.62,0.0,-0.99695,0.0,0.49388]
[1777302069887,59.44,77756.62,0.0,-0.99695,0.0,0.49388]
[1777302069976,59.44,77756.62,0.0,-0.99695,0.0,0.49388]
[1777302070036,59.44,77761.74,0.0,-0.99694,0.0,0.49611]
[1777302071043,59.44,77763.25,0.0,-0.99693,0.0,0.49677]
[1777302072050,59.44,77766.31,0.0,-0.99692,0.0,0.49811]
[1777302072814,59.44,77766.31,0.0,-0.99692,0.0,0.49811]
[1777302073057,59.44,77767.93,0.0,-0.99692,0.0,0.49882]
[1777302074784,59.44,77766.65,0.0,-0.99692,0.0,0.49826]
[1777302075076,59.44,77759.37,0.0,-0.99694,0.0,0.49507]
[1777302077018,59.44,77758.72,0.0,-0.99694,0.0,0.49479]
[1777302077085,59.44,77763.11,0.0,-0.99693,0.0,0.49671]
[1777302079167,59.44,77766.06,0.0,-0.99692,0.0,0.498]
[1777302081113,59.44,77767.58,0.0,-0.99692,0.0,0.49866]
[1777302082138,59.44,77767.58,0.0,-0.99692,0.0,0.49866]
[1777302082144,59.44,77774.62,0.0,-0.9969,0.0,0.50176]
[1777302083127,59.44,77784.93,0.0,-0.99687,0.0,0.50632]
[1777302084134,59.44,77786.22,0.0,-0.99686,0.0,0.50689]
[1777302085141,59.44,77784.62,0.0,-0.99687,0.0,0.50618]
[1777302086148,59.44,77782.79,0.0,-0.99687,0.0,0.50537]
[1777302088162,59.44,77777.72,0.0,-0.99689,0.0,0.50312]
[1777302090175,59.44,77776.23,0.0,-0.99689,0.0,0.50247]
[1777302092190,59.44,77772.35,0.0,-0.99691,0.0,0.49988]
[1777302093197,59.44,77775.52,0.0,-0.9969,0.0,0.50128]
[1777302094204,59.44,77778.17,0.0,-0.99689,0.0,0.50244]
[1777302098232,59.44,77771.33,0.0,-0.99691,0.0,0.49943]
[1777302099239,59.44,77769.38,0.0,-0.99692,0.0,0.49858]
[1777302100246,59.44,77767.44,0.0,-0.99692,0.0,0.49773]
[1777302102377,59.44,77767.14,0.0,-0.99692,0.0,0.4976]
[1777302103019,59.44,77767.21,0.0,-0.99692,0.0,0.49763]
[1777302103267,59.44,77762.03,0.0,-0.99694,0.0,0.49537]
[1777302104407,59.44,77762.03,0.0,-0.99694,0.0,0.49537]
[1777302104555,59.44,77762.03,0.0,-0.99694,0.0,0.49537]
[1777302105281,59.44,77783.0,0.0,-0.99688,0.0,0.50458]
[1777302106477,59.44,77787.07,0.0,-0.99686,0.0,0.50639]
[1777302107295,59.44,77781.49,0.0,-0.99688,0.0,0.50391]
[1777302108382,59.44,77781.49,0.0,-0.99688,0.0,0.50391]
[1777302108491,59.44,77781.49,0.0,-0.99688,0.0,0.50391]
[1777302108483,59.44,77778.53,0.0,-0.99689,0.0,0.5026]
[1777302111324,59.44,77782.02,0.0,-0.99688,0.0,0.50415]
[1777302112331,59.44,77787.08,0.0,-0.99686,0.0,0.50639]
[1777302113338,59.44,77789.01,0.0,-0.99686,0.0,0.50725]
[1777302114526,59.44,77789.01,0.0,-0.99686,0.0,0.50725]
[1777302122637,59.44,77790.06,0.0,-0.99686,0.0,0.50771]
[1777302123408,59.44,77803.57,0.0,-0.99681,0.0,0.51376]
[1777302123812,59.44,77803.57,0.0,-0.99681,0.0,0.51376]
[1777302123844,59.44,77803.57,0.0,-0.99681,0.0,0.51376]
[1777302124414,59.44,77800.38,0.0,-0.99682,0.0,0.51233]
[1777302125422,59.44,77798.41,0.0,-0.99683,0.0,0.51144]
[1777302129859,59.44,77797.89,0.0,-0.99683,0.0,0.51121]
[1777302135493,59.44,77790.84,0.0,-0.99685,0.0,0.50806]
[1777302136500,59.44,77788.12,0.0,-0.99686,0.0,0.50685]
[1777302138514,59.44,77790.46,0.0,-0.99685,0.0,0.50789]
[1777302139521,59.44,77784.88,0.0,-0.99687,0.0,0.50541]
[1777302140523,59.44,77784.88,0.0,-0.99687,0.0,0.50541]
[1777302140528,59.44,77782.09,0.0,-0.99688,0.0,0.50418]
[1777302142786,59.44,77782.04,0.0,-0.99688,0.0,0.50415]
[1777302143555,59.44,77780.3,0.0,-0.99689,0.0,0.50339]
[1777302144278,59.44,77780.3,0.0,-0.99689,0.0,0.50339]
[1777302146522,59.44,77777.91,0.0,-0.99689,0.0,0.50233]
[1777302146575,59.44,77770.66,0.0,-0.99691,0.0,0.49914]
[1777302147582,59.44,77765.2,0.0,-0.99693,0.0,0.49675]
[1777302148590,59.44,77763.22,0.0,-0.99694,0.0,0.49588]
[1777302149910,59.44,77762.05,0.0,-0.99694,0.0,0.49537]
[1777302150605,59.44,77754.37,0.0,-0.99696,0.0,0.49204]
[1777302151797,59.44,77754.37,0.0,-0.99696,0.0,0.49204]
[1777302152521,59.44,77754.37,0.0,-0.99696,0.0,0.49204]
[1777302152597,59.44,77750.6,0.0,-0.99698,0.0,0.48954]
[1777302152659,59.44,77750.6,0.0,-0.99698,0.0,0.48954]
[1777302152766,59.44,77750.6,0.0,-0.99698,0.0,0.48954]
[1777302152849,59.44,77750.6,0.0,-0.99698,0.0,0.48954]
[1777302153023,59.44,77750.6,0.0,-0.99698,0.0,0.48954]
[1777302153124,59.44,77749.35,0.0,-0.99698,0.0,0.489]
[1777302153625,59.44,77744.86,0.0,-0.99699,0.0,0.48707]
[1777302154633,59.44,77739.04,0.0,-0.99701,0.0,0.48457]
[1777302156529,59.44,77739.04,0.0,-0.99701,0.0,0.48457]
[1777302156582,59.44,77741.42,0.0,-0.997,0.0,0.48559]
[1777302156770,59.44,77741.42,0.0,-0.997,0.0,0.48559]
[1777302156883,59.44,77741.42,0.0,-0.997,0.0,0.48559]
[1777302156985,59.44,77740.01,0.0,-0.99701,0.0,0.48499]
[1777302157654,59.44,77736.1,0.0,-0.99702,0.0,0.48332]
[1777302160519,59.44,77735.66,0.0,-0.99702,0.0,0.48313]
[1777302159668,59.44,77738.02,0.0,-0.99701,0.0,0.48414]
[1777302160769,59.44,77738.02,0.0,-0.99701,0.0,0.48414]
[1777302160838,59.44,77738.02,0.0,-0.99701,0.0,0.48414]
[1777302160877,59.44,77738.02,0.0,-0.99701,0.0,0.48414]
[1777302161026,59.44,77738.02,0.0,-0.99701,0.0,0.48414]
[1777302161046,59.44,77738.02,0.0,-0.99701,0.0,0.48414]
[1777302161136,59.44,77739.12,0.0,-0.99701,0.0,0.48461]
[1777302161682,59.44,77741.62,0.0,-0.997,0.0,0.48568]
[1777302162980,59.44,77741.62,0.0,-0.997,0.0,0.48568]
[1777302163024,59.44,77744.26,0.0,-0.997,0.0,0.48681]
[1777302164254,59.44,77744.26,0.0,-0.997,0.0,0.48681]
[1777302164526,59.44,77744.26,0.0,-0.997,0.0,0.48681]
[1777302164568,59.44,77747.32,0.0,-0.99699,0.0,0.48813]
[1777302164718,59.44,77747.32,0.0,-0.99699,0.0,0.48813]
[1777302164830,59.44,77747.32,0.0,-0.99699,0.0,0.48813]
[1777302164922,59.44,77742.19,0.0,-0.997,0.0,0.48592]
[1777302165709,59.44,77731.56,0.0,-0.99703,0.0,0.48138]
[1777302166717,59.44,77729.64,0.0,-0.99704,0.0,0.48057]
[1777302168524,59.44,77729.64,0.0,-0.99704,0.0,0.48057]
[1777302168771,59.44,77729.44,0.0,-0.99704,0.0,0.48048]
[1777302168881,59.44,77729.44,0.0,-0.99704,0.0,0.48048]
[1777302169104,59.44,77729.44,0.0,-0.99704,0.0,0.48048]
[1777302169155,59.44,77729.44,0.0,-0.99704,0.0,0.48048]
[1777302169403,59.44,77729.44,0.0,-0.99704,0.0,0.48048]
[1777302169443,59.44,77729.44,0.0,-0.99704,0.0,0.48048]
[1777302169508,59.44,77729.44,0.0,-0.99704,0.0,0.48048]
[1777302169569,59.44,77729.44,0.0,-0.99704,0.0,0.48048]
[1777302169576,59.44,77733.55,0.0,-0.99703,0.0,0.48223]
[1777302169649,59.44,77733.55,0.0,-0.99703,0.0,0.48223]
[1777302170304,59.44,77733.55,0.0,-0.99703,0.0,0.48223]
[1777302170382,59.44,77753.66,0.0,-0.99697,0.0,0.49086]
[1777302172521,59.44,77754.58,0.0,-0.99697,0.0,0.49126]
[1777302173509,59.44,77754.68,0.0,-0.99697,0.0,0.49131]
[1777302173532,59.44,77754.68,0.0,-0.99697,0.0,0.49131]
[1777302173566,59.44,77750.96,0.0,-0.99698,0.0,0.4897]
[1777302173767,59.44,77748.56,0.0,-0.99698,0.0,0.48866]
[1777302176519,59.44,77748.05,0.0,-0.99699,0.0,0.48844]
[1777302176788,59.44,77751.6,0.0,-0.99698,0.0,0.48997]
[1777302180519,59.44,77751.66,0.0,-0.99698,0.0,0.49]
[1777302180526,59.44,77750.96,0.0,-0.99698,0.0,0.4897]
[1777302180816,59.44,77749.57,0.0,-0.99698,0.0,0.4891]
[1777302182519,59.44,77749.57,0.0,-0.99698,0.0,0.4891]
[1777302182609,59.44,77753.2,0.0,-0.99697,0.0,0.49066]
[1777302182832,59.44,77752.31,0.0,-0.99697,0.0,0.49028]
[1777302183839,59.44,77754.87,0.0,-0.99697,0.0,0.49139]
[1777302184846,59.44,77754.87,0.0,-0.99697,0.0,0.49139]
[1777302184915,59.44,77754.87,0.0,-0.99697,0.0,0.49139]
[1777302184955,59.44,77761.14,0.0,-0.99695,0.0,0.49411]
[1777302186526,59.44,77761.14,0.0,-0.99695,0.0,0.49411]
[1777302186635,59.44,77761.14,0.0,-0.99695,0.0,0.49411]
[1777302186627,59.44,77771.76,0.0,-0.99692,0.0,0.49875]
[1777302188520,59.44,77771.78,0.0,-0.99692,0.0,0.49876]
[1777302190522,59.44,77772.18,0.0,-0.99691,0.0,0.49893]
[1777302190542,59.44,77772.58,0.0,-0.99691,0.0,0.49911]
[1777302193908,59.44,77777.94,0.0,-0.9969,0.0,0.50146]
[1777302195422,59.44,77779.29,0.0,-0.99689,0.0,0.50206]
[1777302197157,59.44,77779.42,0.0,-0.99689,0.0,0.50212]
[1777302197211,59.44,77764.15,0.0,-0.99694,0.0,0.49542]
[1777302197937,59.44,77754.77,0.0,-0.99697,0.0,0.49134]
[1777302198944,59.44,77755.23,0.0,-0.99696,0.0,0.49154]
[1777302200559,59.44,77755.23,0.0,-0.99696,0.0,0.49154]
[1777302200623,59.44,77754.1,0.0,-0.99697,0.0,0.49105]
[1777302202398,59.44,77754.05,0.0,-0.99697,0.0,0.49103]
[1777302203979,59.44,77751.57,0.0,-0.99698,0.0,0.48996]
[1777302204986,59.44,77748.6,0.0,-0.99698,0.0,0.48868]
[1777302206774,59.44,77748.3,0.0,-0.99698,0.0,0.48855]
[1777302207514,59.44,77748.3,0.0,-0.99698,0.0,0.48855]
[1777302207574,59.44,77747.15,0.0,-0.99699,0.0,0.48805]
[1777302207924,59.44,77747.15,0.0,-0.99699,0.0,0.48805]
[1777302208023,59.44,77747.15,0.0,-0.99699,0.0,0.48805]
[1777302208125,59.44,77731.49,0.0,-0.99703,0.0,0.48135]
[1777302209021,59.44,77728.01,0.0,-0.99704,0.0,0.47987]
[1777302210769,59.44,77728.01,0.0,-0.99704,0.0,0.47987]
[1777302212043,59.44,77724.65,0.0,-0.99706,0.0,0.4776]
[1777302214750,59.44,77724.9,0.0,-0.99706,0.0,0.47771]
[1777302215065,59.44,77715.33,0.0,-0.99708,0.0,0.47368]
[1777302216072,59.44,77708.4,0.0,-0.9971,0.0,0.47078]
[1777302217079,59.44,77707.44,0.0,-0.99711,0.0,0.47038]
[1777302219093,59.44,77708.41,0.0,-0.9971,0.0,0.47078]
[1777302220100,59.44,77705.81,0.0,-0.99711,0.0,0.4697]
[1777302221106,59.44,77706.58,0.0,-0.99711,0.0,0.47002]
[1777302223121,59.44,77707.77,0.0,-0.99711,0.0,0.47051]
[1777302224128,59.44,77708.5,0.0,-0.9971,0.0,0.47082]
[1777302225135,59.44,77701.71,0.0,-0.99712,0.0,0.46799]
[1777302228616,59.44,77701.85,0.0,-0.99712,0.0,0.46805]
[1777302228619,59.44,77701.85,0.0,-0.99712,0.0,0.46805]
[1777302228685,59.44,77701.15,0.0,-0.99712,0.0,0.46776]
[1777302228765,59.44,77701.15,0.0,-0.99712,0.0,0.46776]
[1777302228779,59.44,77701.15,0.0,-0.99712,0.0,0.46776]
[1777302229163,59.44,77687.14,0.0,-0.99716,0.0,0.46197]
[1777302230170,59.44,77691.31,0.0,-0.99715,0.0,0.46369]
[1777302230769,59.44,77691.31,0.0,-0.99715,0.0,0.46369]
[1777302231176,59.44,77695.35,0.0,-0.99714,0.0,0.46536]
[1777302233191,59.44,77695.57,0.0,-0.99714,0.0,0.46545]
[1777302234198,59.44,77692.46,0.0,-0.99715,0.0,0.46416]
[1777302235204,59.44,77687.94,0.0,-0.99716,0.0,0.4623]
[1777302237219,59.44,77687.12,0.0,-0.99716,0.0,0.46197]
[1777302239234,59.44,77691.03,0.0,-0.99715,0.0,0.46357]
[1777302240241,59.44,77694.83,0.0,-0.99714,0.0,0.46514]
[1777302241248,59.44,77690.62,0.0,-0.99715,0.0,0.46341]
[1777302242255,59.44,77687.26,0.0,-0.99716,0.0,0.46202]
[1777302243262,59.44,77686.43,0.0,-0.99717,0.0,0.46168]
[1777302244269,59.44,77683.12,0.0,-0.99717,0.0,0.46033]
[1777302245276,59.44,77679.48,0.0,-0.99718,0.0,0.45884]
[1777302246060,59.44,77679.48,0.0,-0.99718,0.0,0.45884]
[1777302246283,59.44,77677.09,0.0,-0.99719,0.0,0.45786]
[1777302247290,59.44,77669.47,0.0,-0.99721,0.0,0.45476]
[1777302248297,59.44,77667.29,0.0,-0.99722,0.0,0.45388]
[1777302249777,59.44,77667.29,0.0,-0.99722,0.0,0.45388]
[1777302250364,59.44,77667.03,0.0,-0.99722,0.0,0.45378]
[1777302250634,59.44,77653.75,0.0,-0.99725,0.0,0.44843]
[1777302250963,59.44,77653.75,0.0,-0.99725,0.0,0.44843]
[1777302251394,59.44,77653.75,0.0,-0.99725,0.0,0.44843]
[1777302251397,59.44,77650.06,0.0,-0.99726,0.0,0.44696]
[1777302252328,59.44,77656.17,0.0,-0.99725,0.0,0.4494]
[1777302253715,59.44,77656.17,0.0,-0.99725,0.0,0.4494]
[1777302253334,59.44,77664.77,0.0,-0.99722,0.0,0.45286]
[1777302255470,59.44,77666.92,0.0,-0.99722,0.0,0.45373]
[1777302255526,59.44,77666.92,0.0,-0.99722,0.0,0.45373]
[1777302255592,59.44,77657.45,0.0,-0.99724,0.0,0.44992]
[1777302256357,59.44,77648.02,0.0,-0.99727,0.0,0.44614]
[1777302257205,59.44,77648.02,0.0,-0.99727,0.0,0.44614]
[1777302257367,59.44,77613.58,0.0,-0.99736,0.0,0.43259]
[1777302258373,59.44,77588.79,0.0,-0.99742,0.0,0.42306]
[1777302259379,59.44,77585.82,0.0,-0.99743,0.0,0.42193]
[1777302260641,59.44,77585.82,0.0,-0.99743,0.0,0.42193]
[1777302260645,59.44,77579.88,0.0,-0.99745,0.0,0.41968]
[1777302261439,59.44,77579.88,0.0,-0.99745,0.0,0.41968]
[1777302261542,59.44,77583.16,0.0,-0.99744,0.0,0.42092]
[1777302262403,59.44,77586.09,0.0,-0.99743,0.0,0.42204]
[1777302264417,59.44,77590.09,0.0,-0.99742,0.0,0.42356]
[1777302265058,59.44,77590.09,0.0,-0.99742,0.0,0.42356]
[1777302265093,59.44,77590.09,0.0,-0.99742,0.0,0.42356]
[1777302265424,59.44,77585.85,0.0,-0.99743,0.0,0.42194]
[1777302266431,59.44,77577.07,0.0,-0.99745,0.0,0.41862]
[1777302267438,59.44,77563.25,0.0,-0.99749,0.0,0.41343]
[1777302268580,59.44,77563.25,0.0,-0.99749,0.0,0.41343]
[1777302268596,59.44,77563.25,0.0,-0.99749,0.0,0.41343]
[1777302268672,59.44,77522.4,0.0,-0.99759,0.0,0.39842]
[1777302269452,59.44,77521.7,0.0,-0.99759,0.0,0.39817]
[1777302271761,59.44,77520.83,0.0,-0.99759,0.0,0.39785]
[1777302271486,59.44,77527.6,0.0,-0.99758,0.0,0.39957]
[1777302272478,59.44,77534.25,0.0,-0.99756,0.0,0.40199]
[1777302272881,59.44,77534.25,0.0,-0.99756,0.0,0.40199]
[1777302273030,59.44,77534.25,0.0,-0.99756,0.0,0.40199]
[1777302273773,59.44,77534.25,0.0,-0.99756,0.0,0.40199]
[1777302273485,59.44,77540.79,0.0,-0.99755,0.0,0.40438]
[1777302273881,59.44,77540.79,0.0,-0.99755,0.0,0.40438]
[1777302274492,59.44,77539.63,0.0,-0.99755,0.0,0.40395]
[1777302275499,59.44,77537.23,0.0,-0.99755,0.0,0.40307]
[1777302277514,59.44,77529.8,0.0,-0.99757,0.0,0.40037]
[1777302278521,59.44,77534.19,0.0,-0.99756,0.0,0.40196]
[1777302279529,59.44,77521.47,0.0,-0.99759,0.0,0.39735]
[1777302280536,59.44,77518.89,0.0,-0.9976,0.0,0.39642]
[1777302281551,59.44,77518.89,0.0,-0.9976,0.0,0.39642]
[1777302281629,59.44,77511.46,0.0,-0.99762,0.0,0.39375]
[1777302282551,59.44,77501.79,0.0,-0.99764,0.0,0.3903]
[1777302283558,59.44,77502.0,0.0,-0.99764,0.0,0.39038]
[1777302285280,59.44,77501.52,0.0,-0.99764,0.0,0.39021]
[1777302285392,59.44,77501.52,0.0,-0.99764,0.0,0.39021]
[1777302287590,59.44,77454.19,0.0,-0.99775,0.0,0.37371]
[1777302288585,59.44,77454.19,0.0,-0.99775,0.0,0.37371]
[1777302288595,59.44,77408.48,0.0,-0.99785,0.0,0.35835]
[1777302288892,59.44,77408.48,0.0,-0.99785,0.0,0.35835]
[1777302289505,59.44,77408.48,0.0,-0.99785,0.0,0.35835]
[1777302289614,59.44,77358.81,0.0,-0.99795,0.0,0.34228]
[1777302290628,59.44,77343.14,0.0,-0.99799,0.0,0.33734]
[1777302291263,59.44,77343.14,0.0,-0.99799,0.0,0.33734]
[1777302291649,59.44,77329.95,0.0,-0.99801,0.0,0.33323]
[1777302292549,59.44,77329.95,0.0,-0.99801,0.0,0.33323]
[1777302292656,59.44,77326.15,0.0,-0.99802,0.0,0.33212]
[1777302293662,59.44,77328.98,0.0,-0.99801,0.0,0.33308]
[1777302294675,59.45,77334.42,0.0,-0.998,0.0,0.33483]
[1777302294925,59.45,77334.42,0.0,-0.998,0.0,0.33483]
[1777302295681,59.45,77355.07,0.0,-0.99796,0.0,0.34131]
[1777302296688,59.45,77368.89,0.0,-0.99793,0.0,0.34574]
[1777302297695,59.45,77366.86,0.0,-0.99794,0.0,0.34509]
[1777302298702,59.45,77359.46,0.0,-0.99795,0.0,0.34274]
[1777302298925,59.45,77359.46,0.0,-0.99795,0.0,0.34274]
[1777302299044,59.45,77359.46,0.0,-0.99795,0.0,0.34274]
[1777302299152,59.45,77359.46,0.0,-0.99795,0.0,0.34274]
[1777302299409,59.45,77359.46,0.0,-0.99795,0.0,0.34274]
[1777302299709,59.45,77363.14,0.0,-0.99794,0.0,0.34391]
[1777302300716,59.45,77357.87,0.0,-0.99795,0.0,0.34223]
[1777302301302,59.45,77357.87,0.0,-0.99795,0.0,0.34223]
[1777302301621,59.45,77357.87,0.0,-0.99795,0.0,0.34223]
[1777302301742,59.45,77344.81,0.0,-0.99798,0.0,0.33811]
[1777302302744,59.45,77340.53,0.0,-0.99799,0.0,0.33677]
[1777302304761,59.45,77343.42,0.0,-0.99798,0.0,0.33771]
[1777302305598,59.45,77343.42,0.0,-0.99798,0.0,0.33771]
[1777302305768,59.45,77348.4,0.0,-0.99797,0.0,0.33927]
[1777302306629,59.45,77348.4,0.0,-0.99797,0.0,0.33927]
[1777302306699,59.45,77348.4,0.0,-0.99797,0.0,0.33927]
[1777302306775,59.45,77334.2,0.0,-0.998,0.0,0.33483]
[1777302307523,59.45,77334.2,0.0,-0.998,0.0,0.33483]
[1777302307782,59.45,77316.2,0.0,-0.99804,0.0,0.3293]
[1777302308791,59.45,77313.14,0.0,-0.99804,0.0,0.32852]
[1777302309796,59.45,77319.29,0.0,-0.99803,0.0,0.33058]
[1777302310806,59.45,77340.57,0.0,-0.99799,0.0,0.33718]
[1777302311812,59.45,77354.43,0.0,-0.99796,0.0,0.34154]
[1777302312819,59.45,77352.38,0.0,-0.99796,0.0,0.34089]
[1777302313835,59.45,77365.7,0.0,-0.99793,0.0,0.34512]
[1777302314845,59.45,77390.91,0.0,-0.99788,0.0,0.35326]
[1777302315855,59.45,77409.53,0.0,-0.99784,0.0,0.35937]
[1777302316861,59.45,77421.98,0.0,-0.99782,0.0,0.36351]
[1777302317998,59.45,77438.34,0.0,-0.99778,0.0,0.36901]
[1777302318894,59.45,77455.76,0.0,-0.99774,0.0,0.37494]
[1777302319896,59.45,77492.04,0.0,-0.99766,0.0,0.38757]
[1777302320909,59.45,77510.82,0.0,-0.99761,0.0,0.39425]
[1777302321927,59.45,77492.36,0.0,-0.99766,0.0,0.38768]
[1777302322937,59.45,77481.22,0.0,-0.99768,0.0,0.38377]
[1777302323950,59.45,77490.97,0.0,-0.99766,0.0,0.38719]
[1777302325343,59.45,77495.9,0.0,-0.99765,0.0,0.38893]
[1777302325965,59.45,77498.86,0.0,-0.99764,0.0,0.38998]
[1777302326972,59.45,77493.48,0.0,-0.99765,0.0,0.38808]
[1777302327979,59.45,77496.43,0.0,-0.99765,0.0,0.38912]
[1777302328985,59.45,77499.06,0.0,-0.99764,0.0,0.39006]
[1777302329993,59.45,77509.46,0.0,-0.99762,0.0,0.39376]
[1777302331001,59.45,77523.47,0.0,-0.99759,0.0,0.39807]
[1777302332014,59.45,77527.19,0.0,-0.99758,0.0,0.39942]
[1777302335032,59.45,77540.67,0.0,-0.99755,0.0,0.40433]
[1777302336039,59.45,77548.88,0.0,-0.99753,0.0,0.40734]
[1777302337046,59.45,77549.93,0.0,-0.99752,0.0,0.40773]
[1777302338055,59.45,77539.95,0.0,-0.99755,0.0,0.40406]
[1777302339283,59.45,77539.3,0.0,-0.99755,0.0,0.40383]
[1777302340069,59.45,77547.74,0.0,-0.99753,0.0,0.40692]
[1777302341076,59.45,77544.77,0.0,-0.99754,0.0,0.40583]
[1777302342083,59.45,77549.99,0.0,-0.99752,0.0,0.40775]
[1777302347118,59.45,77543.61,0.0,-0.99754,0.0,0.40541]
[1777302351146,59.45,77538.32,0.0,-0.99755,0.0,0.40347]
[1777302353160,59.45,77544.46,0.0,-0.99754,0.0,0.40572]
[1777302354167,59.45,77541.37,0.0,-0.99754,0.0,0.40458]
[1777302355174,59.45,77539.01,0.0,-0.99755,0.0,0.40372]
[1777302357195,59.45,77527.83,0.0,-0.99758,0.0,0.39965]
[1777302358196,59.45,77515.97,0.0,-0.99761,0.0,0.39537]
[1777302359203,59.45,77505.47,0.0,-0.99763,0.0,0.39161]
[1777302360210,59.45,77509.09,0.0,-0.99762,0.0,0.3929]
[1777302361217,59.45,77513.82,0.0,-0.99761,0.0,0.3946]
[1777302364245,59.45,77516.06,0.0,-0.99761,0.0,0.3954]
[1777302366259,59.45,77523.92,0.0,-0.99759,0.0,0.39823]
[1777302367266,59.45,77528.44,0.0,-0.99758,0.0,0.39987]
[1777302368273,59.45,77530.73,0.0,-0.99757,0.0,0.4007]
[1777302369280,59.45,77542.26,0.0,-0.99754,0.0,0.40491]
[1777302370289,59.45,77539.01,0.0,-0.99755,0.0,0.40372]
[1777302372301,59.45,77534.18,0.0,-0.99756,0.0,0.40196]
[1777302374315,59.45,77531.13,0.0,-0.99757,0.0,0.40085]
[1777302376439,59.45,77530.65,0.0,-0.99757,0.0,0.40067]
[1777302377338,59.45,77533.77,0.0,-0.99756,0.0,0.40181]
[1777302378345,59.45,77535.96,0.0,-0.99756,0.0,0.40261]
[1777302380279,59.45,77536.35,0.0,-0.99756,0.0,0.40275]
[1777302384388,59.45,77528.66,0.0,-0.99758,0.0,0.39995]
[1777302385394,59.45,77528.95,0.0,-0.99757,0.0,0.40005]
[1777302386402,59.45,77531.2,0.0,-0.99757,0.0,0.40087]
[1777302387409,59.45,77536.59,0.0,-0.99756,0.0,0.40284]
[1777302390430,59.45,77533.49,0.0,-0.99756,0.0,0.40171]
[1777302392444,59.45,77525.94,0.0,-0.99759,0.0,0.39823]
[1777302394458,59.45,77523.68,0.0,-0.99759,0.0,0.39741]
[1777302396472,59.45,77521.44,0.0,-0.9976,0.0,0.3966]
[1777302397479,59.45,77525.77,0.0,-0.99759,0.0,0.39817]
[1777302399493,59.45,77530.92,0.0,-0.99757,0.0,0.40003]
[1777302400500,59.45,77527.77,0.0,-0.99758,0.0,0.39889]
[1777302401507,59.45,77524.17,0.0,-0.99759,0.0,0.39759]
[1777302403522,59.45,77522.57,0.0,-0.99759,0.0,0.39701]
[1777302408556,59.45,77536.52,0.0,-0.99756,0.0,0.40207]
[1777302409564,59.45,77525.12,0.0,-0.99759,0.0,0.39793]
[1777302410570,59.45,77521.11,0.0,-0.9976,0.0,0.39648]
[1777302411577,59.45,77518.5,0.0,-0.9976,0.0,0.39555]
[1777302414598,59.45,77521.1,0.0,-0.9976,0.0,0.39648]
[1777302417922,59.45,77520.31,0.0,-0.9976,0.0,0.3962]
[1777302417927,59.45,77520.52,0.0,-0.9976,0.0,0.39627]
[1777302418270,59.45,77520.52,0.0,-0.9976,0.0,0.39627]
[1777302418626,59.45,77519.08,0.0,-0.9976,0.0,0.39575]
[1777302420404,59.45,77518.0,0.0,-0.9976,0.0,0.39537]
[1777302420414,59.45,77518.0,0.0,-0.9976,0.0,0.39537]
[1777302420519,59.45,77518.0,0.0,-0.9976,0.0,0.39537]
[1777302421647,59.45,77521.81,0.0,-0.9976,0.0,0.39674]
[1777302422041,59.45,77521.81,0.0,-0.9976,0.0,0.39674]
[1777302422188,59.45,77521.81,0.0,-0.9976,0.0,0.39674]
[1777302422271,59.45,77521.81,0.0,-0.9976,0.0,0.39674]
[1777302422654,59.45,77523.57,0.0,-0.99759,0.0,0.39737]
[1777302423669,59.45,77523.57,0.0,-0.99759,0.0,0.39737]
[1777302423764,59.45,77523.57,0.0,-0.99759,0.0,0.39737]
[1777302423825,59.45,77523.57,0.0,-0.99759,0.0,0.39737]
[1777302423882,59.45,77523.57,0.0,-0.99759,0.0,0.39737]
[1777302424020,59.45,77523.57,0.0,-0.99759,0.0,0.39737]
[1777302423926,59.45,77533.19,0.0,-0.99757,0.0,0.40086]
[1777302424667,59.45,77535.99,0.0,-0.99756,0.0,0.40188]
[1777302426937,59.45,77535.32,0.0,-0.99756,0.0,0.40163]
[1777302427019,59.45,77535.32,0.0,-0.99756,0.0,0.40163]
[1777302427033,59.45,77538.37,0.0,-0.99756,0.0,0.40274]
[1777302427192,59.45,77538.37,0.0,-0.99756,0.0,0.40274]
[1777302427238,59.45,77538.37,0.0,-0.99756,0.0,0.40274]
[1777302427272,59.45,77538.37,0.0,-0.99756,0.0,0.40274]
[1777302427689,59.45,77539.98,0.0,-0.99755,0.0,0.40333]
[1777302430711,59.45,77535.93,0.0,-0.99756,0.0,0.40185]
[1777302431453,59.45,77535.93,0.0,-0.99756,0.0,0.40185]
[1777302431511,59.45,77535.93,0.0,-0.99756,0.0,0.40185]
[1777302431519,59.45,77535.93,0.0,-0.99756,0.0,0.40185]
[1777302431718,59.45,77532.42,0.0,-0.99757,0.0,0.40058]
[1777302432670,59.45,77532.42,0.0,-0.99757,0.0,0.40058]
[1777302432696,59.45,77532.42,0.0,-0.99757,0.0,0.40058]
[1777302432756,59.45,77532.42,0.0,-0.99757,0.0,0.40058]
[1777302432771,59.45,77526.29,0.0,-0.99759,0.0,0.39835]
[1777302433733,59.45,77511.95,0.0,-0.99762,0.0,0.3932]
[1777302434740,59.45,77506.12,0.0,-0.99763,0.0,0.39112]
[1777302435747,59.45,77500.77,0.0,-0.99765,0.0,0.38922]
[1777302436754,59.45,77474.32,0.0,-0.99771,0.0,0.37994]
[1777302437761,59.45,77467.22,0.0,-0.99772,0.0,0.37748]
[1777302438767,59.45,77461.66,0.0,-0.99774,0.0,0.37556]
[1777302440020,59.45,77459.59,0.0,-0.99774,0.0,0.37485]
[1777302440782,59.45,77457.65,0.0,-0.99774,0.0,0.37419]
[1777302442797,59.45,77450.56,0.0,-0.99776,0.0,0.37177]
[1777302443803,59.45,77461.56,0.0,-0.99774,0.0,0.37553]
[1777302444810,59.45,77448.81,0.0,-0.99776,0.0,0.37117]
[1777302445817,59.45,77448.25,0.0,-0.99777,0.0,0.37098]
[1777302446824,59.45,77442.81,0.0,-0.99778,0.0,0.36913]
[1777302447830,59.45,77435.98,0.0,-0.99779,0.0,0.36683]
[1777302448838,59.45,77437.67,0.0,-0.99779,0.0,0.3674]
[1777302449845,59.45,77441.61,0.0,-0.99778,0.0,0.36873]
[1777302451859,59.45,77442.91,0.0,-0.99778,0.0,0.36848]
[1777302452866,59.45,77437.71,0.0,-0.99779,0.0,0.36672]
[1777302453873,59.45,77434.79,0.0,-0.9978,0.0,0.36574]
[1777302454881,59.45,77434.79,0.0,-0.9978,0.0,0.36574]
[1777302454942,59.45,77434.79,0.0,-0.9978,0.0,0.36574]
[1777302455025,59.45,77434.79,0.0,-0.9978,0.0,0.36574]
[1777302455063,59.45,77434.79,0.0,-0.9978,0.0,0.36574]
[1777302454982,59.45,77435.04,0.0,-0.9978,0.0,0.36582]
[1777302455918,59.45,77435.04,0.0,-0.9978,0.0,0.36582]
[1777302455963,59.45,77435.04,0.0,-0.9978,0.0,0.36582]
[1777302456021,59.45,77435.04,0.0,-0.9978,0.0,0.36582]
[1777302456013,59.45,77434.88,0.0,-0.9978,0.0,0.36577]
[1777302456075,59.45,77434.88,0.0,-0.9978,0.0,0.36577]
[1777302456270,59.45,77434.88,0.0,-0.9978,0.0,0.36577]
[1777302456894,59.45,77432.01,0.0,-0.99781,0.0,0.36481]
[1777302458022,59.45,77432.01,0.0,-0.99781,0.0,0.36481]
[1777302458274,59.45,77431.85,0.0,-0.99781,0.0,0.36475]
[1777302458387,59.45,77431.85,0.0,-0.99781,0.0,0.36475]
[1777302458908,59.45,77430.61,0.0,-0.99781,0.0,0.36434]
[1777302459920,59.45,77435.28,0.0,-0.9978,0.0,0.3659]
[1777302460923,59.45,77440.93,0.0,-0.99779,0.0,0.36781]
[1777302461563,59.45,77440.93,0.0,-0.99779,0.0,0.36781]
[1777302461590,59.45,77440.93,0.0,-0.99779,0.0,0.36781]
[1777302461770,59.45,77440.93,0.0,-0.99779,0.0,0.36781]
[1777302461836,59.45,77440.93,0.0,-0.99779,0.0,0.36781]
[1777302461930,59.45,77437.17,0.0,-0.99779,0.0,0.36654]
[1777302462757,59.45,77437.17,0.0,-0.99779,0.0,0.36654]
[1777302462772,59.45,77437.17,0.0,-0.99779,0.0,0.36654]
[1777302462870,59.45,77437.17,0.0,-0.99779,0.0,0.36654]
[1777302463019,59.45,77437.17,0.0,-0.99779,0.0,0.36654]
[1777302462937,59.45,77432.0,0.0,-0.99781,0.0,0.3648]
[1777302464021,59.45,77432.0,0.0,-0.99781,0.0,0.3648]
[1777302463944,59.45,77433.92,0.0,-0.9978,0.0,0.36545]
[1777302464093,59.45,77433.92,0.0,-0.9978,0.0,0.36545]
[1777302464233,59.45,77433.92,0.0,-0.9978,0.0,0.36545]
[1777302464272,59.45,77433.92,0.0,-0.9978,0.0,0.36545]
[1777302464341,59.45,77433.92,0.0,-0.9978,0.0,0.36545]
[1777302464951,59.45,77436.24,0.0,-0.9978,0.0,0.36623]
[1777302465958,59.45,77441.53,0.0,-0.99778,0.0,0.36801]
[1777302466810,59.45,77441.53,0.0,-0.99778,0.0,0.36801]
[1777302466842,59.45,77441.53,0.0,-0.99778,0.0,0.36801]
[1777302466859,59.45,77441.53,0.0,-0.99778,0.0,0.36801]
[1777302467019,59.45,77441.53,0.0,-0.99778,0.0,0.36801]
[1777302467062,59.45,77445.44,0.0,-0.99778,0.0,0.36933]
[1777302467672,59.45,77445.44,0.0,-0.99778,0.0,0.36933]
[1777302467774,59.45,77445.44,0.0,-0.99778,0.0,0.36933]
[1777302467972,59.45,77440.79,0.0,-0.99779,0.0,0.36776]
[1777302470993,59.45,77449.76,0.0,-0.99777,0.0,0.3708]
[1777302472000,59.45,77450.29,0.0,-0.99776,0.0,0.37098]
[1777302474013,59.45,77456.44,0.0,-0.99775,0.0,0.37308]
[1777302475022,59.45,77476.5,0.0,-0.99771,0.0,0.37999]
[1777302476029,59.45,77484.34,0.0,-0.99769,0.0,0.38272]
[1777302477036,59.45,77486.99,0.0,-0.99768,0.0,0.38364]
[1777302479050,59.45,77492.23,0.0,-0.99767,0.0,0.38548]
[1777302480057,59.45,77495.36,0.0,-0.99766,0.0,0.38658]
[1777302481064,59.45,77491.06,0.0,-0.99767,0.0,0.38507]
[1777302483078,59.45,77487.32,0.0,-0.99768,0.0,0.38376]
[1777302483760,59.45,77487.32,0.0,-0.99768,0.0,0.38376]
[1777302483769,59.45,77487.32,0.0,-0.99768,0.0,0.38376]
[1777302483847,59.45,77487.32,0.0,-0.99768,0.0,0.38376]
[1777302484019,59.45,77487.32,0.0,-0.99768,0.0,0.38376]
[1777302486151,59.45,77486.64,0.0,-0.99768,0.0,0.38352]
[1777302486105,59.45,77507.69,0.0,-0.99763,0.0,0.39095]
[1777302486217,59.45,77507.69,0.0,-0.99763,0.0,0.39095]
[1777302487111,59.45,77508.35,0.0,-0.99763,0.0,0.39119]
[1777302488118,59.45,77504.87,0.0,-0.99764,0.0,0.38995]
[1777302489125,59.45,77500.48,0.0,-0.99765,0.0,0.38839]
[1777302489495,59.45,77500.48,0.0,-0.99765,0.0,0.38839]
[1777302490866,59.45,77500.48,0.0,-0.99765,0.0,0.38839]
[1777302491034,59.45,77500.48,0.0,-0.99765,0.0,0.38839]
[1777302491035,59.45,77501.36,0.0,-0.99765,0.0,0.3887]
[1777302492147,59.45,77493.16,0.0,-0.99767,0.0,0.38581]
[1777302493578,59.45,77481.57,0.0,-0.99769,0.0,0.38175]
[1777302494161,59.45,77472.64,0.0,-0.99771,0.0,0.37865]
[1777302495168,59.45,77473.52,0.0,-0.99771,0.0,0.37895]
[1777302497325,59.45,77474.88,0.0,-0.99771,0.0,0.37942]
[1777302497410,59.45,77474.88,0.0,-0.99771,0.0,0.37942]
[1777302497525,59.45,77474.88,0.0,-0.99771,0.0,0.37942]
[1777302497667,59.45,77474.88,0.0,-0.99771,0.0,0.37942]
[1777302497768,59.45,77474.88,0.0,-0.99771,0.0,0.37942]
[1777302498020,59.45,77474.88,0.0,-0.99771,0.0,0.37942]
[1777302498093,59.45,77474.88,0.0,-0.99771,0.0,0.37942]
[1777302498081,59.45,77479.07,0.0,-0.9977,0.0,0.38088]
[1777302498212,59.45,77479.07,0.0,-0.9977,0.0,0.38088]
[1777302498270,59.45,77479.07,0.0,-0.9977,0.0,0.38088]
[1777302498386,59.45,77479.07,0.0,-0.9977,0.0,0.38088]
[1777302498485,59.45,77479.07,0.0,-0.9977,0.0,0.38088]
[1777302498550,59.45,77479.07,0.0,-0.9977,0.0,0.38088]
[1777302498602,59.45,77479.07,0.0,-0.9977,0.0,0.38088]
[1777302498626,59.45,77482.78,0.0,-0.99769,0.0,0.38217]
[1777302499196,59.45,77490.04,0.0,-0.99767,0.0,0.38471]
[1777302500203,59.45,77484.31,0.0,-0.99769,0.0,0.38271]
[1777302501520,59.45,77484.31,0.0,-0.99769,0.0,0.38271]
[1777302501719,59.45,77484.31,0.0,-0.99769,0.0,0.38271]
[1777302501773,59.45,77484.31,0.0,-0.99769,0.0,0.38271]
[1777302501812,59.45,77484.31,0.0,-0.99769,0.0,0.38271]
[1777302502022,59.45,77484.31,0.0,-0.99769,0.0,0.38271]
[1777302502119,59.45,77479.48,0.0,-0.9977,0.0,0.38102]
[1777302502217,59.45,77477.61,0.0,-0.9977,0.0,0.38037]
[1777302503695,59.45,77477.61,0.0,-0.9977,0.0,0.38037]
[1777302503735,59.45,77477.61,0.0,-0.9977,0.0,0.38037]
[1777302503777,59.45,77477.61,0.0,-0.9977,0.0,0.38037]
[1777302504056,59.45,77477.61,0.0,-0.9977,0.0,0.38037]
[1777302504110,59.45,77488.27,0.0,-0.99768,0.0,0.38409]
[1777302504238,59.45,77488.27,0.0,-0.99768,0.0,0.38409]
[1777302504274,59.45,77488.27,0.0,-0.99768,0.0,0.38409]
[1777302504303,59.45,77488.27,0.0,-0.99768,0.0,0.38409]
[1777302504416,59.45,77488.27,0.0,-0.99768,0.0,0.38409]
[1777302504579,59.45,77488.27,0.0,-0.99768,0.0,0.38409]
[1777302504636,59.45,77488.27,0.0,-0.99768,0.0,0.38409]
[1777302504659,59.45,77489.77,0.0,-0.99768,0.0,0.38462]
[1777302505513,59.45,77489.77,0.0,-0.99768,0.0,0.38462]
[1777302505523,59.45,77489.77,0.0,-0.99768,0.0,0.38462]
[1777302505606,59.45,77489.77,0.0,-0.99768,0.0,0.38462]
[1777302505748,59.45,77489.77,0.0,-0.99768,0.0,0.38462]
[1777302505771,59.45,77489.77,0.0,-0.99768,0.0,0.38462]
[1777302505785,59.45,77476.56,0.0,-0.99771,0.0,0.38001]
[1777302506245,59.45,77473.76,0.0,-0.99771,0.0,0.37904]
[1777302507526,59.45,77473.76,0.0,-0.99771,0.0,0.37904]
[1777302507774,59.45,77473.76,0.0,-0.99771,0.0,0.37904]
[1777302507810,59.45,77473.76,0.0,-0.99771,0.0,0.37904]
[1777302507915,59.45,77473.76,0.0,-0.99771,0.0,0.37904]
[1777302508022,59.45,77473.76,0.0,-0.99771,0.0,0.37904]
[1777302508028,59.45,77473.76,0.0,-0.99771,0.0,0.37904]
[1777302508117,59.45,77467.03,0.0,-0.99773,0.0,0.37671]
[1777302508259,59.45,77464.79,0.0,-0.99773,0.0,0.37594]
[1777302509383,59.45,77464.79,0.0,-0.99773,0.0,0.37594]
[1777302509525,59.45,77464.79,0.0,-0.99773,0.0,0.37594]
[1777302509537,59.45,77464.79,0.0,-0.99773,0.0,0.37594]
[1777302509775,59.45,77464.79,0.0,-0.99773,0.0,0.37594]
[1777302511520,59.45,77466.12,0.0,-0.99773,0.0,0.3764]
[1777302511772,59.45,77466.12,0.0,-0.99773,0.0,0.3764]
[1777302511807,59.45,77466.12,0.0,-0.99773,0.0,0.3764]
[1777302511841,59.45,77467.76,0.0,-0.99773,0.0,0.37626]
[1777302512523,59.45,77467.76,0.0,-0.99773,0.0,0.37626]
[1777302512771,59.45,77467.76,0.0,-0.99773,0.0,0.37626]
[1777302512889,59.45,77467.76,0.0,-0.99773,0.0,0.37626]
[1777302512990,59.45,77475.73,0.0,-0.99771,0.0,0.37901]
[1777302514030,59.45,77475.73,0.0,-0.99771,0.0,0.37901]
[1777302514122,59.45,77481.91,0.0,-0.9977,0.0,0.38116]
[1777302514262,59.45,77481.91,0.0,-0.9977,0.0,0.38116]
[1777302514522,59.45,77481.91,0.0,-0.9977,0.0,0.38116]
[1777302514593,59.45,77474.09,0.0,-0.99772,0.0,0.37844]
[1777302515525,59.45,77474.09,0.0,-0.99772,0.0,0.37844]
[1777302515771,59.45,77474.09,0.0,-0.99772,0.0,0.37844]
[1777302515887,59.45,77474.09,0.0,-0.99772,0.0,0.37844]
[1777302515899,59.45,77471.86,0.0,-0.99772,0.0,0.37767]
[1777302516336,59.45,77461.89,0.0,-0.99774,0.0,0.37424]
[1777302517333,59.45,77462.64,0.0,-0.99774,0.0,0.3745]
[1777302518341,59.45,77464.32,0.0,-0.99774,0.0,0.37507]
[1777302519354,59.45,77464.32,0.0,-0.99774,0.0,0.37507]
[1777302519423,59.45,77464.32,0.0,-0.99774,0.0,0.37507]
[1777302519527,59.45,77464.32,0.0,-0.99774,0.0,0.37507]
[1777302519778,59.45,77464.32,0.0,-0.99774,0.0,0.37507]
[1777302519892,59.45,77464.32,0.0,-0.99774,0.0,0.37507]
[1777302519942,59.45,77471.45,0.0,-0.99772,0.0,0.37753]
[1777302521469,59.45,77470.56,0.0,-0.99772,0.0,0.37722]
[1777302521521,59.45,77470.56,0.0,-0.99772,0.0,0.37722]
[1777302521586,59.45,77470.56,0.0,-0.99772,0.0,0.37722]
[1777302521687,59.45,77474.58,0.0,-0.99771,0.0,0.37861]
[1777302523858,59.45,77475.06,0.0,-0.99771,0.0,0.37878]
[1777302523896,59.45,77475.06,0.0,-0.99771,0.0,0.37878]
[1777302523997,59.45,77475.06,0.0,-0.99771,0.0,0.37878]
[1777302524020,59.45,77475.06,0.0,-0.99771,0.0,0.37878]
[1777302524064,59.45,77468.05,0.0,-0.99773,0.0,0.37636]
[1777302524382,59.45,77471.12,0.0,-0.99772,0.0,0.37742]
[1777302525389,59.45,77465.61,0.0,-0.99773,0.0,0.37552]
[1777302527529,59.45,77464.99,0.0,-0.99774,0.0,0.3753]
[1777302527576,59.45,77464.99,0.0,-0.99774,0.0,0.3753]
[1777302527619,59.45,77463.8,0.0,-0.99774,0.0,0.3749]
[1777302528953,59.45,77463.8,0.0,-0.99774,0.0,0.3749]
[1777302529053,59.45,77463.8,0.0,-0.99774,0.0,0.3749]
[1777302529169,59.45,77463.8,0.0,-0.99774,0.0,0.3749]
[1777302529104,59.45,77467.4,0.0,-0.99773,0.0,0.37613]
[1777302529369,59.45,77467.4,0.0,-0.99773,0.0,0.37613]
[1777302529417,59.45,77467.4,0.0,-0.99773,0.0,0.37613]
[1777302529453,59.45,77467.4,0.0,-0.99773,0.0,0.37613]
[1777302529522,59.45,77467.4,0.0,-0.99773,0.0,0.37613]
[1777302529526,59.45,77467.4,0.0,-0.99773,0.0,0.37613]
[1777302529552,59.45,77467.4,0.0,-0.99773,0.0,0.37613]
[1777302529779,59.45,77467.4,0.0,-0.99773,0.0,0.37613]
[1777302529878,59.45,77465.98,0.0,-0.99773,0.0,0.37564]
[1777302530424,59.45,77461.39,0.0,-0.99774,0.0,0.37407]
[1777302531431,59.45,77465.24,0.0,-0.99774,0.0,0.37539]
[1777302532438,59.45,77466.77,0.0,-0.99773,0.0,0.37592]
[1777302533922,59.45,77466.77,0.0,-0.99773,0.0,0.37592]
[1777302534027,59.45,77466.77,0.0,-0.99773,0.0,0.37592]
[1777302534126,59.45,77480.87,0.0,-0.9977,0.0,0.3808]
[1777302534269,59.45,77480.87,0.0,-0.9977,0.0,0.3808]
[1777302534452,59.45,77489.17,0.0,-0.99768,0.0,0.38369]
[1777302535459,59.45,77489.66,0.0,-0.99768,0.0,0.38386]
[1777302536510,59.45,77489.66,0.0,-0.99768,0.0,0.38386]
[1777302536545,59.45,77489.66,0.0,-0.99768,0.0,0.38386]
[1777302536777,59.45,77489.66,0.0,-0.99768,0.0,0.38386]
[1777302537111,59.45,77489.66,0.0,-0.99768,0.0,0.38386]
[1777302536866,59.45,77488.63,0.0,-0.99768,0.0,0.3835]
[1777302537225,59.45,77488.63,0.0,-0.99768,0.0,0.3835]
[1777302537956,59.45,77488.63,0.0,-0.99768,0.0,0.3835]
[1777302538019,59.45,77488.63,0.0,-0.99768,0.0,0.3835]
[1777302538049,59.45,77488.63,0.0,-0.99768,0.0,0.3835]
[1777302538125,59.45,77478.35,0.0,-0.99771,0.0,0.37992]
[1777302538270,59.45,77478.35,0.0,-0.99771,0.0,0.37992]
[1777302538480,59.45,77475.22,0.0,-0.99771,0.0,0.37883]
[1777302540178,59.45,77475.22,0.0,-0.99771,0.0,0.37883]
[1777302540494,59.45,77479.87,0.0,-0.9977,0.0,0.38045]
[1777302541490,59.45,77479.87,0.0,-0.9977,0.0,0.38045]
[1777302541520,59.45,77479.87,0.0,-0.9977,0.0,0.38045]
[1777302541603,59.45,77479.87,0.0,-0.9977,0.0,0.38045]
[1777302541771,59.45,77479.87,0.0,-0.9977,0.0,0.38045]
[1777302541830,59.45,77485.84,0.0,-0.99769,0.0,0.38253]
[1777302542770,59.45,77485.84,0.0,-0.99769,0.0,0.38253]
[1777302542781,59.45,77485.84,0.0,-0.99769,0.0,0.38253]
[1777302542876,59.45,77478.85,0.0,-0.9977,0.0,0.38009]
[1777302544113,59.45,77478.85,0.0,-0.9977,0.0,0.38009]
[1777302544153,59.45,77476.07,0.0,-0.99771,0.0,0.37913]
[1777302544269,59.45,77476.07,0.0,-0.99771,0.0,0.37913]
[1777302544772,59.45,77476.07,0.0,-0.99771,0.0,0.37913]
[1777302544873,59.45,77478.33,0.0,-0.99771,0.0,0.37991]
[1777302545529,59.45,77484.56,0.0,-0.99769,0.0,0.38208]
[1777302546397,59.45,77484.56,0.0,-0.99769,0.0,0.38208]
[1777302546812,59.45,77484.56,0.0,-0.99769,0.0,0.38208]
[1777302546821,59.45,77484.56,0.0,-0.99769,0.0,0.38208]
[1777302547019,59.45,77484.56,0.0,-0.99769,0.0,0.38208]
[1777302547062,59.45,77478.04,0.0,-0.99771,0.0,0.37981]
[1777302547543,59.45,77469.97,0.0,-0.99772,0.0,0.37702]
[1777302549045,59.45,77469.97,0.0,-0.99772,0.0,0.37702]
[1777302549149,59.45,77469.97,0.0,-0.99772,0.0,0.37702]
[1777302549149,59.45,77470.07,0.0,-0.99772,0.0,0.37705]
[1777302549269,59.45,77470.07,0.0,-0.99772,0.0,0.37705]
[1777302549557,59.45,77475.69,0.0,-0.99771,0.0,0.379]
[1777302550563,59.45,77479.57,0.0,-0.9977,0.0,0.38034]
[1777302553442,59.45,77480.22,0.0,-0.9977,0.0,0.38057]
[1777302553475,59.45,77480.22,0.0,-0.9977,0.0,0.38057]
[1777302553519,59.45,77480.22,0.0,-0.9977,0.0,0.38057]
[1777302553591,59.45,77480.22,0.0,-0.9977,0.0,0.38057]
[1777302553770,59.45,77480.22,0.0,-0.9977,0.0,0.38057]
[1777302553795,59.45,77481.21,0.0,-0.9977,0.0,0.38091]
[1777302554592,59.45,77482.17,0.0,-0.9977,0.0,0.38125]
[1777302555541,59.45,77482.17,0.0,-0.9977,0.0,0.38125]
[1777302555613,59.45,77487.58,0.0,-0.99768,0.0,0.38314]
[1777302556610,59.45,77484.69,0.0,-0.99769,0.0,0.38213]
[1777302557477,59.45,77484.69,0.0,-0.99769,0.0,0.38213]
[1777302557540,59.45,77484.69,0.0,-0.99769,0.0,0.38213]
[1777302557617,59.45,77483.19,0.0,-0.99769,0.0,0.3816]
[1777302559313,59.45,77482.97,0.0,-0.9977,0.0,0.38153]
[1777302559631,59.45,77482.72,0.0,-0.9977,0.0,0.38144]
[1777302560637,59.45,77480.1,0.0,-0.9977,0.0,0.38053]
[1777302561645,59.45,77474.94,0.0,-0.99771,0.0,0.37874]
[1777302562226,59.45,77474.94,0.0,-0.99771,0.0,0.37874]
[1777302562270,59.45,77474.94,0.0,-0.99771,0.0,0.37874]
[1777302562333,59.45,77474.94,0.0,-0.99771,0.0,0.37874]
[1777302562518,59.45,77474.94,0.0,-0.99771,0.0,0.37874]
[1777302564667,59.45,77476.5,0.0,-0.99771,0.0,0.37928]
[1777302566683,59.45,77477.23,0.0,-0.99771,0.0,0.37953]
[1777302567690,59.45,77476.21,0.0,-0.99771,0.0,0.37918]
[1777302568451,59.45,77476.21,0.0,-0.99771,0.0,0.37918]
[1777302568519,59.45,77476.21,0.0,-0.99771,0.0,0.37918]
[1777302568562,59.45,77476.21,0.0,-0.99771,0.0,0.37918]
[1777302568769,59.45,77476.21,0.0,-0.99771,0.0,0.37918]
[1777302570711,59.45,77477.61,0.0,-0.99771,0.0,0.37966]
[1777302572967,59.45,77477.08,0.0,-0.99771,0.0,0.37877]
[1777302573019,59.45,77477.08,0.0,-0.99771,0.0,0.37877]
[1777302573059,59.45,77477.08,0.0,-0.99771,0.0,0.37877]
[1777302573120,59.45,77475.99,0.0,-0.99772,0.0,0.37839]
[1777302573273,59.45,77475.99,0.0,-0.99772,0.0,0.37839]
[1777302573739,59.45,77473.88,0.0,-0.99772,0.0,0.37766]
[1777302574489,59.45,77473.88,0.0,-0.99772,0.0,0.37766]
[1777302574519,59.45,77473.88,0.0,-0.99772,0.0,0.37766]
[1777302574535,59.45,77473.88,0.0,-0.99772,0.0,0.37766]
[1777302574661,59.45,77473.88,0.0,-0.99772,0.0,0.37766]
[1777302574769,59.45,77473.88,0.0,-0.99772,0.0,0.37766]
[1777302574817,59.45,77473.88,0.0,-0.99772,0.0,0.37766]
[1777302574865,59.45,77467.29,0.0,-0.99773,0.0,0.37539]
[1777302575748,59.45,77459.93,0.0,-0.99775,0.0,0.37287]
[1777302576271,59.45,77459.93,0.0,-0.99775,0.0,0.37287]
[1777302576519,59.45,77459.93,0.0,-0.99775,0.0,0.37287]
[1777302576580,59.45,77459.93,0.0,-0.99775,0.0,0.37287]
[1777302576755,59.45,77460.21,0.0,-0.99775,0.0,0.37297]
[1777302577762,59.45,77460.77,0.0,-0.99775,0.0,0.37316]
[1777302579524,59.45,77460.16,0.0,-0.99775,0.0,0.37295]
[1777302579772,59.45,77460.16,0.0,-0.99775,0.0,0.37295]
[1777302579806,59.45,77460.16,0.0,-0.99775,0.0,0.37295]
[1777302579917,59.45,77460.16,0.0,-0.99775,0.0,0.37295]
[1777302580020,59.45,77460.16,0.0,-0.99775,0.0,0.37295]
[1777302580030,59.45,77460.16,0.0,-0.99775,0.0,0.37295]
[1777302582797,59.45,77465.81,0.0,-0.99774,0.0,0.37488]
[1777302583523,59.45,77465.81,0.0,-0.99774,0.0,0.37488]
[1777302583769,59.45,77465.81,0.0,-0.99774,0.0,0.37488]
[1777302583793,59.45,77465.81,0.0,-0.99774,0.0,0.37488]
[1777302583804,59.45,77472.13,0.0,-0.99772,0.0,0.37706]
[1777302585220,59.45,77472.13,0.0,-0.99772,0.0,0.37706]
[1777302584811,59.45,77469.42,0.0,-0.99773,0.0,0.37613]
[1777302585270,59.45,77469.42,0.0,-0.99773,0.0,0.37613]
[1777302585359,59.45,77469.42,0.0,-0.99773,0.0,0.37613]
[1777302585475,59.45,77469.42,0.0,-0.99773,0.0,0.37613]
[1777302585523,59.45,77469.42,0.0,-0.99773,0.0,0.37613]
[1777302585609,59.45,77469.42,0.0,-0.99773,0.0,0.37613]
[1777302585697,59.45,77469.42,0.0,-0.99773,0.0,0.37613]
[1777302585781,59.45,77469.42,0.0,-0.99773,0.0,0.37613]
[1777302585861,59.45,77469.42,0.0,-0.99773,0.0,0.37613]
[1777302585970,59.45,77469.42,0.0,-0.99773,0.0,0.37613]
[1777302586022,59.45,77469.42,0.0,-0.99773,0.0,0.37613]
[1777302586825,59.45,77461.27,0.0,-0.99775,0.0,0.37333]
[1777302587831,59.45,77453.65,0.0,-0.99777,0.0,0.37073]
[1777302588839,59.45,77451.58,0.0,-0.99777,0.0,0.37003]
[1777302589846,59.45,77450.56,0.0,-0.99777,0.0,0.36968]
[1777302591860,59.45,77455.7,0.0,-0.99776,0.0,0.37143]
[1777302592866,59.45,77457.34,0.0,-0.99776,0.0,0.37199]
[1777302593874,59.45,77459.06,0.0,-0.99775,0.0,0.37257]
[1777302594880,59.45,77455.15,0.0,-0.99776,0.0,0.37124]
[1777302595887,59.45,77451.3,0.0,-0.99777,0.0,0.36993]
[1777302596895,59.45,77448.45,0.0,-0.99778,0.0,0.36896]
[1777302598909,59.45,77447.33,0.0,-0.99778,0.0,0.36859]
[1777302599916,59.45,77446.39,0.0,-0.99778,0.0,0.36827]
[1777302600923,59.45,77445.2,0.0,-0.99778,0.0,0.36787]
[1777302602937,59.45,77448.51,0.0,-0.99778,0.0,0.36899]
[1777302604951,59.45,77446.21,0.0,-0.99778,0.0,0.36821]
[1777302605958,59.45,77444.62,0.0,-0.99779,0.0,0.36767]
[1777302607143,59.45,77444.62,0.0,-0.99779,0.0,0.36767]
[1777302607258,59.45,77444.62,0.0,-0.99779,0.0,0.36767]
[1777302607189,59.45,77445.71,0.0,-0.99778,0.0,0.36804]
[1777302607972,59.45,77452.94,0.0,-0.99777,0.0,0.37049]
[1777302608979,59.45,77455.74,0.0,-0.99776,0.0,0.37144]
[1777302609520,59.45,77455.74,0.0,-0.99776,0.0,0.37144]
[1777302609621,59.45,77455.74,0.0,-0.99776,0.0,0.37144]
[1777302609986,59.45,77450.18,0.0,-0.99777,0.0,0.36955]
[1777302610790,59.45,77450.18,0.0,-0.99777,0.0,0.36955]
[1777302610993,59.45,77449.31,0.0,-0.99778,0.0,0.36926]
[1777302611803,59.45,77449.31,0.0,-0.99778,0.0,0.36926]
[1777302612000,59.45,77448.72,0.0,-0.99778,0.0,0.36906]
[1777302613007,59.45,77449.57,0.0,-0.99777,0.0,0.36934]
[1777302614019,59.45,77457.1,0.0,-0.99776,0.0,0.3719]
[1777302615138,59.45,77462.6,0.0,-0.99775,0.0,0.37378]
[1777302616032,59.45,77463.7,0.0,-0.99774,0.0,0.37416]
[1777302617039,59.45,77465.12,0.0,-0.99774,0.0,0.37465]
[1777302617417,59.45,77465.12,0.0,-0.99774,0.0,0.37465]
[1777302618045,59.45,77472.07,0.0,-0.99772,0.0,0.37704]
[1777302619053,59.45,77475.22,0.0,-0.99772,0.0,0.37813]
[1777302619519,59.45,77475.22,0.0,-0.99772,0.0,0.37813]
[1777302620916,59.45,77475.82,0.0,-0.99772,0.0,0.37833]
[1777302621067,59.45,77477.97,0.0,-0.99771,0.0,0.37908]
[1777302622074,59.45,77479.82,0.0,-0.99771,0.0,0.37972]
[1777302623081,59.45,77474.48,0.0,-0.99772,0.0,0.37787]
[1777302624088,59.45,77471.92,0.0,-0.99772,0.0,0.37699]
[1777302626102,59.45,77473.5,0.0,-0.99772,0.0,0.37753]
[1777302627109,59.45,77472.61,0.0,-0.99772,0.0,0.37722]
[1777302628116,59.45,77467.73,0.0,-0.99773,0.0,0.37554]
[1777302632143,59.45,77470.07,0.0,-0.99773,0.0,0.37565]
[1777302633150,59.45,77470.94,0.0,-0.99773,0.0,0.37594]
[1777302634158,59.45,77473.56,0.0,-0.99772,0.0,0.37685]
[1777302635165,59.45,77472.48,0.0,-0.99773,0.0,0.37647]
[1777302636172,59.45,77474.68,0.0,-0.99772,0.0,0.37723]
[1777302637179,59.45,77479.35,0.0,-0.99771,0.0,0.37885]
[1777302638186,59.45,77483.44,0.0,-0.9977,0.0,0.38027]
[1777302639197,59.45,77487.0,0.0,-0.99769,0.0,0.38151]
[1777302640203,59.45,77489.23,0.0,-0.99769,0.0,0.38229]
[1777302641210,59.45,77491.83,0.0,-0.99768,0.0,0.38319]
[1777302644231,59.45,77492.63,0.0,-0.99768,0.0,0.38347]
[1777302645238,59.45,77495.18,0.0,-0.99768,0.0,0.38437]
[1777302645621,59.45,77495.18,0.0,-0.99768,0.0,0.38437]
[1777302646118,59.45,77495.18,0.0,-0.99768,0.0,0.38437]
[1777302646245,59.45,77503.88,0.0,-0.99766,0.0,0.38743]
[1777302647252,59.45,77506.36,0.0,-0.99765,0.0,0.38831]
[1777302648234,59.45,77506.36,0.0,-0.99765,0.0,0.38831]
[1777302648259,59.45,77508.65,0.0,-0.99764,0.0,0.38912]
[1777302649266,59.45,77515.57,0.0,-0.99763,0.0,0.39158]
[1777302650273,59.45,77516.33,0.0,-0.99763,0.0,0.39185]
[1777302651280,59.45,77515.24,0.0,-0.99763,0.0,0.39146]
[1777302653294,59.45,77512.97,0.0,-0.99763,0.0,0.39065]
[1777302656317,59.45,77512.05,0.0,-0.99764,0.0,0.39033]
[1777302657322,59.45,77510.68,0.0,-0.99764,0.0,0.38984]
[1777302658329,59.45,77512.71,0.0,-0.99763,0.0,0.39056]
[1777302659336,59.45,77511.6,0.0,-0.99764,0.0,0.39017]
[1777302660343,59.45,77513.08,0.0,-0.99763,0.0,0.39069]
[1777302662357,59.45,77517.14,0.0,-0.99762,0.0,0.39214]
[1777302663364,59.45,77507.41,0.0,-0.99765,0.0,0.38868]
[1777302664371,59.45,77499.51,0.0,-0.99767,0.0,0.38589]
[1777302665378,59.45,77496.64,0.0,-0.99767,0.0,0.38488]
[1777302666385,59.45,77494.91,0.0,-0.99768,0.0,0.38427]
[1777302668403,59.45,77497.04,0.0,-0.99767,0.0,0.38502]
[1777302670417,59.45,77495.78,0.0,-0.99767,0.0,0.38458]
[1777302671424,59.45,77493.75,0.0,-0.99768,0.0,0.38387]
[1777302672431,59.45,77496.05,0.0,-0.99767,0.0,0.38467]
[1777302673445,59.45,77495.22,0.0,-0.99768,0.0,0.38438]
[1777302674928,59.45,77492.25,0.0,-0.99768,0.0,0.38334]
[1777302675457,59.45,77489.7,0.0,-0.99769,0.0,0.38245]
[1777302676464,59.45,77483.31,0.0,-0.9977,0.0,0.38022]
[1777302678478,59.45,77483.69,0.0,-0.9977,0.0,0.38036]
[1777302679485,59.45,77484.68,0.0,-0.9977,0.0,0.3807]
[1777302680492,59.45,77485.78,0.0,-0.9977,0.0,0.38108]
[1777302683513,59.45,77484.65,0.0,-0.9977,0.0,0.38069]
[1777302684520,59.45,77482.6,0.0,-0.9977,0.0,0.37998]
[1777302685527,59.45,77480.63,0.0,-0.99771,0.0,0.37929]
[1777302688547,59.45,77483.29,0.0,-0.9977,0.0,0.38022]
[1777302689555,59.45,77482.0,0.0,-0.99771,0.0,0.37977]
[1777302691341,59.45,77482.0,0.0,-0.99771,0.0,0.37977]
[1777302690562,59.45,77480.37,0.0,-0.99771,0.0,0.3792]
[1777302691451,59.45,77480.37,0.0,-0.99771,0.0,0.3792]
[1777302691569,59.45,77479.22,0.0,-0.99772,0.0,0.3781]
[1777302692576,59.45,77473.63,0.0,-0.99773,0.0,0.37617]
[1777302694589,59.45,77469.33,0.0,-0.99774,0.0,0.37469]
[1777302696489,59.45,77469.59,0.0,-0.99774,0.0,0.37478]
[1777302696621,59.45,77469.59,0.0,-0.99774,0.0,0.37478]
[1777302696627,59.45,77472.78,0.0,-0.99773,0.0,0.37587]
[1777302697611,59.45,77487.87,0.0,-0.9977,0.0,0.3811]
[1777302698618,59.45,77499.56,0.0,-0.99767,0.0,0.38519]
[1777302699625,59.45,77501.19,0.0,-0.99767,0.0,0.38576]
[1777302700722,59.45,77501.19,0.0,-0.99767,0.0,0.38576]
[1777302700728,59.45,77503.12,0.0,-0.99766,0.0,0.38644]
[1777302702646,59.45,77499.14,0.0,-0.99767,0.0,0.38504]
[1777302703653,59.45,77497.09,0.0,-0.99768,0.0,0.38432]
[1777302705667,59.45,77498.45,0.0,-0.99767,0.0,0.3848]
[1777302706674,59.45,77504.05,0.0,-0.99766,0.0,0.38677]
[1777302707769,59.45,77504.05,0.0,-0.99766,0.0,0.38677]
[1777302707802,59.45,77508.95,0.0,-0.99765,0.0,0.3885]
[1777302708627,59.45,77508.95,0.0,-0.99765,0.0,0.3885]
[1777302708688,59.45,77511.45,0.0,-0.99764,0.0,0.38939]
[1777302709695,59.45,77515.91,0.0,-0.99763,0.0,0.39098]
[1777302710702,59.45,77518.3,0.0,-0.99763,0.0,0.39183]
[1777302712715,59.45,77513.88,0.0,-0.99764,0.0,0.39025]
[1777302714730,59.45,77511.79,0.0,-0.99764,0.0,0.38951]
[1777302716744,59.45,77510.24,0.0,-0.99764,0.0,0.38896]
[1777302719765,59.45,77511.15,0.0,-0.99764,0.0,0.38928]
[1777302720772,59.45,77513.39,0.0,-0.99764,0.0,0.39008]
[1777302722786,59.45,77516.48,0.0,-0.99763,0.0,0.39118]
[1777302723792,59.45,77518.88,0.0,-0.99762,0.0,0.39203]
[1777302726814,59.45,77523.66,0.0,-0.99761,0.0,0.39374]
[1777302727821,59.45,77522.62,0.0,-0.99762,0.0,0.39337]
[1777302728828,59.45,77516.14,0.0,-0.99763,0.0,0.39106]
[1777302730842,59.45,77512.68,0.0,-0.99764,0.0,0.38983]
[1777302731830,59.45,77512.68,0.0,-0.99764,0.0,0.38983]
[1777302731851,59.45,77501.52,0.0,-0.99767,0.0,0.38588]
[1777302732859,59.45,77491.65,0.0,-0.99769,0.0,0.38242]
[1777302733865,59.45,77489.25,0.0,-0.99769,0.0,0.38158]
[1777302734873,59.45,77488.31,0.0,-0.9977,0.0,0.38125]
[1777302735880,59.45,77484.8,0.0,-0.9977,0.0,0.38003]
[1777302737894,59.45,77487.27,0.0,-0.9977,0.0,0.38089]
[1777302738901,59.45,77488.24,0.0,-0.9977,0.0,0.38123]
[1777302740918,59.45,77487.22,0.0,-0.9977,0.0,0.38087]
[1777302742930,59.45,77488.35,0.0,-0.9977,0.0,0.38127]
[1777302745951,59.45,77491.39,0.0,-0.99769,0.0,0.38233]
[1777302746958,59.45,77494.26,0.0,-0.99768,0.0,0.38333]
[1777302747965,59.45,77492.65,0.0,-0.99769,0.0,0.38277]
[1777302749979,59.45,77493.8,0.0,-0.99768,0.0,0.38317]
[1777302750986,59.45,77489.32,0.0,-0.99769,0.0,0.3816]
[1777302751993,59.45,77479.7,0.0,-0.99772,0.0,0.37756]
[1777302753000,59.45,77471.35,0.0,-0.99774,0.0,0.37468]
[1777302754007,59.45,77467.92,0.0,-0.99775,0.0,0.3735]
[1777302755475,59.45,77456.21,0.0,-0.99777,0.0,0.36951]
[1777302756482,59.45,77455.99,0.0,-0.99777,0.0,0.36944]
[1777302759503,59.45,77456.89,0.0,-0.99777,0.0,0.36974]
[1777302761113,59.45,77458.46,0.0,-0.99777,0.0,0.37028]
[1777302763531,59.45,77457.41,0.0,-0.99777,0.0,0.36992]
[1777302764820,59.45,77457.41,0.0,-0.99777,0.0,0.36992]
[1777302764867,59.45,77457.41,0.0,-0.99777,0.0,0.36992]
[1777302764920,59.45,77457.04,0.0,-0.99777,0.0,0.36979]
[1777302765545,59.45,77452.98,0.0,-0.99778,0.0,0.36842]
[1777302767788,59.45,77452.26,0.0,-0.99778,0.0,0.36817]
[1777302767849,59.45,77451.25,0.0,-0.99778,0.0,0.36783]
[1777302768566,59.45,77455.88,0.0,-0.99777,0.0,0.3694]
[1777302769573,59.45,77464.44,0.0,-0.99775,0.0,0.37231]
[1777302770771,59.45,77464.44,0.0,-0.99775,0.0,0.37231]
[1777302770819,59.45,77464.44,0.0,-0.99775,0.0,0.37231]
[1777302771268,59.45,77464.44,0.0,-0.99775,0.0,0.37231]
[1777302771334,59.45,77465.69,0.0,-0.99775,0.0,0.37274]
[1777302771586,59.45,77463.9,0.0,-0.99776,0.0,0.37213]
[1777302773601,59.45,77464.88,0.0,-0.99775,0.0,0.37246]
[1777302774770,59.45,77464.88,0.0,-0.99775,0.0,0.37246]
[1777302774869,59.45,77465.34,0.0,-0.99775,0.0,0.37262]
[1777302776904,59.45,77464.79,0.0,-0.99775,0.0,0.37243]
[1777302776959,59.45,77468.33,0.0,-0.99775,0.0,0.37364]
[1777302777629,59.45,77470.52,0.0,-0.99774,0.0,0.37439]
[1777302778778,59.45,77470.52,0.0,-0.99774,0.0,0.37439]
[1777302778880,59.45,77478.84,0.0,-0.99772,0.0,0.37726]
[1777302779643,59.45,77479.55,0.0,-0.99772,0.0,0.3775]
[1777302781392,59.45,77477.83,0.0,-0.99772,0.0,0.37691]
[1777302781657,59.45,77474.88,0.0,-0.99773,0.0,0.37589]
[1777302782773,59.45,77474.88,0.0,-0.99773,0.0,0.37589]
[1777302782855,59.45,77473.44,0.0,-0.99773,0.0,0.3754]
[1777302783671,59.45,77468.25,0.0,-0.99775,0.0,0.37362]
[1777302786019,59.45,77467.81,0.0,-0.99775,0.0,0.37347]
[1777302786234,59.45,77458.07,0.0,-0.99777,0.0,0.37014]
[1777302786692,59.45,77456.14,0.0,-0.99777,0.0,0.36949]
[1777302787699,59.45,77452.93,0.0,-0.99778,0.0,0.3684]
[1777302788940,59.45,77452.93,0.0,-0.99778,0.0,0.3684]
[1777302791147,59.45,77452.33,0.0,-0.99778,0.0,0.3682]
[1777302791149,59.45,77454.62,0.0,-0.99778,0.0,0.36897]
[1777302791727,59.45,77458.75,0.0,-0.99777,0.0,0.37037]
[1777302792734,59.45,77463.88,0.0,-0.99776,0.0,0.37212]
[1777302794777,59.45,77464.03,0.0,-0.99775,0.0,0.37217]
[1777302794897,59.45,77464.03,0.0,-0.99775,0.0,0.37217]
[1777302794992,59.45,77464.39,0.0,-0.99775,0.0,0.3723]
[1777302795755,59.45,77462.6,0.0,-0.99776,0.0,0.37169]
[1777302796770,59.45,77462.6,0.0,-0.99776,0.0,0.37169]
[1777302797769,59.45,77463.83,0.0,-0.99776,0.0,0.37211]
[1777302798717,59.45,77463.83,0.0,-0.99776,0.0,0.37211]
[1777302798738,59.45,77463.83,0.0,-0.99776,0.0,0.37211]
[1777302798776,59.45,77456.22,0.0,-0.99777,0.0,0.36952]
[1777302799783,59.45,77455.42,0.0,-0.99777,0.0,0.36924]
[1777302802054,59.45,77460.71,0.0,-0.99776,0.0,0.37104]
[1777302802804,59.45,77464.09,0.0,-0.99775,0.0,0.37219]
[1777302804818,59.45,77467.39,0.0,-0.99775,0.0,0.37332]
[1777302806887,59.45,77468.15,0.0,-0.99775,0.0,0.37358]
[1777302806984,59.45,77464.35,0.0,-0.99775,0.0,0.37228]
[1777302808774,59.45,77463.86,0.0,-0.99776,0.0,0.37212]
[1777302808846,59.45,77462.84,0.0,-0.99776,0.0,0.37177]
[1777302809853,59.45,77461.77,0.0,-0.99776,0.0,0.3714]
[1777302810541,59.45,77461.77,0.0,-0.99776,0.0,0.3714]
[1777302810860,59.45,77459.54,0.0,-0.99776,0.0,0.37064]
[1777302812873,59.45,77460.88,0.0,-0.99777,0.0,0.3704]
[1777302813881,59.45,77463.32,0.0,-0.99776,0.0,0.37123]
[1777302814888,59.45,77461.2,0.0,-0.99777,0.0,0.37051]
[1777302816902,59.45,77458.52,0.0,-0.99777,0.0,0.3696]
[1777302817909,59.45,77457.44,0.0,-0.99777,0.0,0.36923]
[1777302819961,59.45,77458.06,0.0,-0.99777,0.0,0.36945]
[1777302820071,59.45,77458.06,0.0,-0.99777,0.0,0.36945]
[1777302820139,59.45,77457.78,0.0,-0.99777,0.0,0.36935]
[1777302820931,59.45,77447.86,0.0,-0.99779,0.0,0.366]
[1777302821938,59.45,77446.43,0.0,-0.9978,0.0,0.36552]
[1777302822945,59.45,77434.52,0.0,-0.99782,0.0,0.36153]
[1777302823952,59.45,77431.46,0.0,-0.99783,0.0,0.36052]
[1777302826974,59.45,77436.08,0.0,-0.99782,0.0,0.36205]
[1777302827981,59.45,77440.74,0.0,-0.99781,0.0,0.36361]
[1777302829995,59.45,77439.33,0.0,-0.99781,0.0,0.36314]
[1777302831002,59.45,77437.22,0.0,-0.99782,0.0,0.36243]
[1777302832014,59.45,77440.89,0.0,-0.99781,0.0,0.36366]
[1777302833017,59.45,77449.1,0.0,-0.99779,0.0,0.36642]
[1777302834306,59.45,77451.79,0.0,-0.99779,0.0,0.36732]
[1777302835031,59.45,77445.05,0.0,-0.9978,0.0,0.36505]
[1777302836038,59.45,77442.38,0.0,-0.99781,0.0,0.36416]
[1777302837045,59.45,77439.9,0.0,-0.99781,0.0,0.36333]
[1777302840066,59.45,77438.5,0.0,-0.99782,0.0,0.36286]
[1777302842080,59.45,77429.23,0.0,-0.99784,0.0,0.35978]
[1777302843087,59.45,77424.9,0.0,-0.99784,0.0,0.35834]
[1777302844462,59.45,77426.55,0.0,-0.99784,0.0,0.35889]
[1777302845102,59.45,77429.24,0.0,-0.99784,0.0,0.35978]
[1777302846109,59.45,77427.69,0.0,-0.99784,0.0,0.35927]
[1777302847265,59.45,77427.69,0.0,-0.99784,0.0,0.35927]
[1777302847350,59.45,77427.69,0.0,-0.99784,0.0,0.35927]
[1777302847461,59.45,77426.78,0.0,-0.99784,0.0,0.35897]
[1777302847681,59.45,77426.78,0.0,-0.99784,0.0,0.35897]
[1777302848123,59.45,77414.89,0.0,-0.99787,0.0,0.35505]
[1777302849129,59.45,77409.5,0.0,-0.99788,0.0,0.35329]
[1777302850137,59.45,77406.02,0.0,-0.99789,0.0,0.35215]
[1777302851290,59.45,77406.02,0.0,-0.99789,0.0,0.35215]
[1777302851306,59.45,77401.78,0.0,-0.99789,0.0,0.35078]
[1777302852151,59.45,77395.23,0.0,-0.99791,0.0,0.34866]
[1777302853160,59.45,77395.23,0.0,-0.99791,0.0,0.34866]
[1777302853239,59.45,77383.78,0.0,-0.99793,0.0,0.34498]
[1777302854166,59.45,77380.05,0.0,-0.99794,0.0,0.34379]
[1777302855173,59.45,77378.32,0.0,-0.99794,0.0,0.34324]
[1777302856180,59.45,77372.87,0.0,-0.99795,0.0,0.34151]
[1777302857187,59.45,77368.94,0.0,-0.99796,0.0,0.34027]
[1777302858194,59.45,77365.41,0.0,-0.99797,0.0,0.33915]
[1777302858819,59.45,77365.41,0.0,-0.99797,0.0,0.33915]
[1777302859069,59.45,77365.41,0.0,-0.99797,0.0,0.33915]
[1777302859203,59.45,77355.16,0.0,-0.99799,0.0,0.33594]
[1777302860208,59.45,77346.16,0.0,-0.99801,0.0,0.33314]
[1777302861215,59.45,77348.81,0.0,-0.998,0.0,0.33396]
[1777302862222,59.45,77357.28,0.0,-0.99799,0.0,0.3366]
[1777302863114,59.45,77357.28,0.0,-0.99799,0.0,0.3366]
[1777302863229,59.45,77369.39,0.0,-0.99796,0.0,0.34041]
[1777302864509,59.45,77369.39,0.0,-0.99796,0.0,0.34041]
[1777302864518,59.45,77372.11,0.0,-0.99796,0.0,0.34127]
[1777302865243,59.45,77365.8,0.0,-0.99797,0.0,0.33927]
[1777302866286,59.45,77365.8,0.0,-0.99797,0.0,0.33927]
[1777302866382,59.45,77360.08,0.0,-0.99798,0.0,0.33748]
[1777302867256,59.45,77356.24,0.0,-0.99799,0.0,0.33627]
[1777302868027,59.45,77356.24,0.0,-0.99799,0.0,0.33627]
[1777302868141,59.45,77356.24,0.0,-0.99799,0.0,0.33627]
[1777302868264,59.45,77347.77,0.0,-0.99801,0.0,0.33364]
[1777302869271,59.45,77345.32,0.0,-0.99801,0.0,0.33288]
[1777302870278,59.45,77345.4,0.0,-0.99801,0.0,0.3329]
[1777302871285,59.45,77340.66,0.0,-0.99802,0.0,0.3308]
[1777302872292,59.45,77339.01,0.0,-0.99803,0.0,0.33029]
[1777302873299,59.45,77337.41,0.0,-0.99803,0.0,0.3298]
[1777302874306,59.45,77333.39,0.0,-0.99804,0.0,0.32856]
[1777302875313,59.45,77334.91,0.0,-0.99804,0.0,0.32903]
[1777302876320,59.45,77337.13,0.0,-0.99803,0.0,0.32971]
[1777302877327,59.45,77345.44,0.0,-0.99801,0.0,0.33227]
[1777302878415,59.45,77349.61,0.0,-0.99801,0.0,0.33357]
[1777302879341,59.45,77352.79,0.0,-0.998,0.0,0.33455]
[1777302880348,59.45,77358.99,0.0,-0.99799,0.0,0.33649]
[1777302881274,59.45,77358.99,0.0,-0.99799,0.0,0.33649]
[1777302881355,59.45,77359.95,0.0,-0.99799,0.0,0.33679]
[1777302881771,59.45,77359.95,0.0,-0.99799,0.0,0.33679]
[1777302881888,59.45,77359.95,0.0,-0.99799,0.0,0.33679]
[1777302882363,59.45,77368.46,0.0,-0.99797,0.0,0.33946]
[1777302882775,59.45,77368.46,0.0,-0.99797,0.0,0.33946]
[1777302884376,59.45,77365.9,0.0,-0.99797,0.0,0.33866]
[1777302885274,59.45,77365.9,0.0,-0.99797,0.0,0.33866]
[1777302885386,59.45,77365.9,0.0,-0.99797,0.0,0.33866]
[1777302885413,59.45,77369.89,0.0,-0.99796,0.0,0.33991]
[1777302886390,59.45,77374.96,0.0,-0.99795,0.0,0.34152]
[1777302887269,59.45,77374.96,0.0,-0.99795,0.0,0.34152]
[1777302889272,59.45,77374.76,0.0,-0.99795,0.0,0.34145]
[1777302889411,59.45,77379.44,0.0,-0.99795,0.0,0.34294]
[1777302890417,59.45,77381.24,0.0,-0.99794,0.0,0.34351]
[1777302891425,59.45,77386.07,0.0,-0.99793,0.0,0.34505]
[1777302892432,59.45,77383.85,0.0,-0.99794,0.0,0.34434]
[1777302893439,59.45,77381.83,0.0,-0.99794,0.0,0.3437]
[1777302894445,59.45,77383.25,0.0,-0.99794,0.0,0.34415]
[1777302895453,59.45,77384.22,0.0,-0.99794,0.0,0.34446]
[1777302896460,59.45,77385.94,0.0,-0.99793,0.0,0.34501]
[1777302897467,59.45,77384.92,0.0,-0.99793,0.0,0.34469]
[1777302898474,59.45,77383.08,0.0,-0.99794,0.0,0.3441]
[1777302899481,59.45,77381.66,0.0,-0.99794,0.0,0.34365]
[1777302901495,59.45,77372.06,0.0,-0.99796,0.0,0.3406]
[1777302902502,59.45,77367.79,0.0,-0.99797,0.0,0.33925]
[1777302903511,59.45,77369.89,0.0,-0.99796,0.0,0.33991]
[1777302904516,59.45,77370.81,0.0,-0.99796,0.0,0.3402]
[1777302905523,59.45,77367.72,0.0,-0.99797,0.0,0.33923]
[1777302906530,59.45,77363.94,0.0,-0.99798,0.0,0.33804]
[1777302907537,59.45,77358.57,0.0,-0.99799,0.0,0.33636]
[1777302908524,59.45,77358.57,0.0,-0.99799,0.0,0.33636]
[1777302908544,59.45,77355.39,0.0,-0.99799,0.0,0.33536]
[1777302908612,59.45,77355.39,0.0,-0.99799,0.0,0.33536]
[1777302908872,59.45,77355.39,0.0,-0.99799,0.0,0.33536]
[1777302909119,59.45,77355.39,0.0,-0.99799,0.0,0.33536]
[1777302909551,59.45,77344.87,0.0,-0.99802,0.0,0.3321]
[1777302910393,59.45,77344.87,0.0,-0.99802,0.0,0.3321]
[1777302910571,59.45,77328.27,0.0,-0.99805,0.0,0.327]
[1777302910649,59.45,77328.27,0.0,-0.99805,0.0,0.327]
[1777302911572,59.45,77323.38,0.0,-0.99806,0.0,0.32551]
[1777302913587,59.45,77332.19,0.0,-0.99804,0.0,0.32819]
[1777302914353,59.45,77332.19,0.0,-0.99804,0.0,0.32819]
[1777302914594,59.45,77327.63,0.0,-0.99805,0.0,0.3268]
[1777302915628,59.45,77318.96,0.0,-0.99807,0.0,0.32417]
[1777302916614,59.45,77314.32,0.0,-0.99808,0.0,0.32276]
[1777302917622,59.45,77312.79,0.0,-0.99808,0.0,0.3223]
[1777302918629,59.45,77309.49,0.0,-0.99809,0.0,0.32131]
[1777302920528,59.45,77309.49,0.0,-0.99809,0.0,0.32131]
[1777302920592,59.45,77309.15,0.0,-0.99809,0.0,0.32121]
[1777302920643,59.45,77310.4,0.0,-0.99808,0.0,0.32158]
[1777302923275,59.45,77310.33,0.0,-0.99808,0.0,0.32156]
[1777302923490,59.45,77310.33,0.0,-0.99808,0.0,0.32156]
[1777302923530,59.45,77310.33,0.0,-0.99808,0.0,0.32156]
[1777302923527,59.45,77311.62,0.0,-0.99808,0.0,0.32195]
[1777302923665,59.45,77330.04,0.0,-0.99805,0.0,0.32754]
[1777302924881,59.45,77330.04,0.0,-0.99805,0.0,0.32754]
[1777302925020,59.45,77330.04,0.0,-0.99805,0.0,0.32754]
[1777302925032,59.45,77358.72,0.0,-0.99799,0.0,0.3364]
[1777302925770,59.45,77358.72,0.0,-0.99799,0.0,0.3364]
[1777302925821,59.45,77354.59,0.0,-0.998,0.0,0.33511]
[1777302926686,59.45,77348.61,0.0,-0.99801,0.0,0.33325]
[1777302928700,59.45,77346.9,0.0,-0.99801,0.0,0.33272]
[1777302929984,59.45,77346.9,0.0,-0.99801,0.0,0.33272]
[1777302930417,59.45,77346.9,0.0,-0.99801,0.0,0.33272]
[1777302930450,59.45,77346.9,0.0,-0.99801,0.0,0.33272]
[1777302930492,59.45,77347.25,0.0,-0.99801,0.0,0.33283]
[1777302930714,59.45,77319.58,0.0,-0.99807,0.0,0.32435]
[1777302931721,59.45,77314.43,0.0,-0.99808,0.0,0.32217]
[1777302933981,59.45,77313.84,0.0,-0.99808,0.0,0.32199]
[1777302934074,59.45,77321.98,0.0,-0.99806,0.0,0.32445]
[1777302934746,59.45,77324.07,0.0,-0.99806,0.0,0.32509]
[1777302935751,59.45,77318.02,0.0,-0.99807,0.0,0.32325]
[1777302936759,59.45,77319.63,0.0,-0.99807,0.0,0.32374]
[1777302937767,59.45,77322.12,0.0,-0.99806,0.0,0.3245]
[1777302938774,59.45,77323.38,0.0,-0.99806,0.0,0.32488]
[1777302940031,59.45,77323.38,0.0,-0.99806,0.0,0.32488]
[1777302940159,59.45,77323.38,0.0,-0.99806,0.0,0.32488]
[1777302940236,59.45,77323.37,0.0,-0.99806,0.0,0.32487]
[1777302940683,59.45,77323.37,0.0,-0.99806,0.0,0.32487]
[1777302940835,59.45,77323.37,0.0,-0.99806,0.0,0.32487]
[1777302940891,59.45,77327.7,0.0,-0.99805,0.0,0.32619]
[1777302941706,59.45,77327.7,0.0,-0.99805,0.0,0.32619]
[1777302941813,59.45,77337.56,0.0,-0.99803,0.0,0.32921]
[1777302942821,59.45,77338.98,0.0,-0.99803,0.0,0.32964]
[1777302944031,59.45,77338.98,0.0,-0.99803,0.0,0.32964]
[1777302944096,59.45,77342.1,0.0,-0.99802,0.0,0.3306]
[1777302944784,59.45,77342.1,0.0,-0.99802,0.0,0.3306]
[1777302944854,59.45,77342.1,0.0,-0.99802,0.0,0.3306]
[1777302944925,59.45,77323.82,0.0,-0.99806,0.0,0.32501]
[1777302945842,59.45,77323.07,0.0,-0.99806,0.0,0.32478]
[1777302946849,59.45,77328.99,0.0,-0.99805,0.0,0.32658]
[1777302948194,59.45,77328.99,0.0,-0.99805,0.0,0.32658]
[1777302948268,59.45,77328.99,0.0,-0.99805,0.0,0.32658]
[1777302948286,59.45,77331.89,0.0,-0.99805,0.0,0.32747]
[1777302948725,59.45,77331.89,0.0,-0.99805,0.0,0.32747]
[1777302948863,59.45,77339.08,0.0,-0.99803,0.0,0.32967]
[1777302949870,59.45,77336.07,0.0,-0.99804,0.0,0.32875]
[1777302951921,59.45,77331.18,0.0,-0.99805,0.0,0.32725]
[1777302952891,59.45,77333.4,0.0,-0.99804,0.0,0.32793]
[1777302953898,59.45,77331.29,0.0,-0.99805,0.0,0.32729]
[1777302954713,59.45,77331.29,0.0,-0.99805,0.0,0.32729]
[1777302954756,59.45,77331.29,0.0,-0.99805,0.0,0.32729]
[1777302954905,59.45,77320.9,0.0,-0.99807,0.0,0.32413]
[1777302955912,59.45,77315.95,0.0,-0.99808,0.0,0.32263]
[1777302956919,59.45,77314.89,0.0,-0.99808,0.0,0.32231]
[1777302959940,59.45,77314.03,0.0,-0.99808,0.0,0.32205]
[1777302961953,59.45,77315.27,0.0,-0.99808,0.0,0.32242]
[1777302962961,59.45,77313.9,0.0,-0.99808,0.0,0.32201]
[1777302964012,59.45,77313.9,0.0,-0.99808,0.0,0.32201]
[1777302964047,59.45,77321.74,0.0,-0.99807,0.0,0.32438]
[1777302965278,59.45,77321.74,0.0,-0.99807,0.0,0.32438]
[1777302965368,59.45,77328.59,0.0,-0.99805,0.0,0.32646]
[1777302965982,59.45,77331.33,0.0,-0.99805,0.0,0.3273]
[1777302967996,59.45,77336.96,0.0,-0.99804,0.0,0.32902]
[1777302969363,59.45,77334.02,0.0,-0.99804,0.0,0.32812]
[1777302970010,59.45,77333.04,0.0,-0.99804,0.0,0.32782]
[1777302971017,59.45,77333.98,0.0,-0.99804,0.0,0.32811]
[1777302972023,59.45,77337.26,0.0,-0.99803,0.0,0.32911]
[1777302974039,59.45,77341.82,0.0,-0.99803,0.0,0.33052]
[1777302975092,59.45,77341.82,0.0,-0.99803,0.0,0.33052]
[1777302975274,59.45,77341.82,0.0,-0.99803,0.0,0.33052]
[1777302976053,59.45,77339.9,0.0,-0.99803,0.0,0.32993]
[1777302977060,59.45,77340.86,0.0,-0.99803,0.0,0.33022]
[1777302978023,59.45,77340.86,0.0,-0.99803,0.0,0.33022]
[1777302978067,59.45,77339.5,0.0,-0.99803,0.0,0.3298]
[1777302979074,59.45,77341.05,0.0,-0.99803,0.0,0.33028]
[1777302980081,59.45,77342.27,0.0,-0.99802,0.0,0.33065]
[1777302981088,59.45,77341.3,0.0,-0.99803,0.0,0.33036]
[1777302983102,59.45,77340.05,0.0,-0.99803,0.0,0.32997]
[1777302984499,59.45,77341.12,0.0,-0.99803,0.0,0.3303]
[1777302985117,59.45,77343.25,0.0,-0.99802,0.0,0.33096]
[1777302987133,59.45,77347.24,0.0,-0.99801,0.0,0.33219]
[1777302988140,59.45,77349.66,0.0,-0.99801,0.0,0.33294]
[1777302989147,59.45,77346.31,0.0,-0.99802,0.0,0.3319]
[1777302990154,59.45,77334.65,0.0,-0.99804,0.0,0.32831]
[1777302991161,59.45,77321.52,0.0,-0.99807,0.0,0.32369]
[1777302992168,59.45,77319.98,0.0,-0.99807,0.0,0.32322]
[1777302993174,59.45,77329.59,0.0,-0.99805,0.0,0.32614]
[1777302994182,59.45,77334.08,0.0,-0.99804,0.0,0.32751]
[1777302995189,59.45,77347.79,0.0,-0.99802,0.0,0.33172]
[1777302996196,59.45,77354.79,0.0,-0.998,0.0,0.33389]
[1777302997354,59.45,77356.29,0.0,-0.998,0.0,0.33436]
[1777302998210,59.45,77353.25,0.0,-0.99801,0.0,0.33341]
[1777302999216,59.45,77348.42,0.0,-0.99802,0.0,0.33192]
[1777303000224,59.45,77345.59,0.0,-0.99802,0.0,0.33104]
[1777303001231,59.45,77342.6,0.0,-0.99803,0.0,0.33012]
[1777303002238,59.45,77344.78,0.0,-0.99802,0.0,0.33079]
[1777303003245,59.45,77347.13,0.0,-0.99802,0.0,0.33152]
[1777303006266,59.45,77348.98,0.0,-0.99801,0.0,0.33209]
[1777303007272,59.45,77347.17,0.0,-0.99802,0.0,0.33153]
[1777303008280,59.45,77345.42,0.0,-0.99802,0.0,0.33099]
[1777303009286,59.45,77343.41,0.0,-0.99803,0.0,0.33037]
[1777303010294,59.45,77341.78,0.0,-0.99803,0.0,0.32987]
[1777303010706,59.45,77341.78,0.0,-0.99803,0.0,0.32987]
[1777303010814,59.45,77341.78,0.0,-0.99803,0.0,0.32987]
[1777303011104,59.45,77341.78,0.0,-0.99803,0.0,0.32987]
[1777303011301,59.45,77342.59,0.0,-0.99803,0.0,0.33012]
[1777303015329,59.45,77340.44,0.0,-0.99803,0.0,0.32946]
[1777303016336,59.45,77337.13,0.0,-0.99804,0.0,0.32844]
[1777303016780,59.45,77337.13,0.0,-0.99804,0.0,0.32844]
[1777303017343,59.45,77338.98,0.0,-0.99803,0.0,0.32901]
[1777303018349,59.45,77340.13,0.0,-0.99803,0.0,0.32936]
[1777303019357,59.45,77338.72,0.0,-0.99804,0.0,0.32893]
[1777303020364,59.45,77339.65,0.0,-0.99803,0.0,0.32921]
[1777303021371,59.45,77338.89,0.0,-0.99804,0.0,0.32898]
[1777303022378,59.45,77334.32,0.0,-0.99804,0.0,0.32758]
[1777303023385,59.45,77335.56,0.0,-0.99804,0.0,0.32796]
[1777303024392,59.45,77337.84,0.0,-0.99804,0.0,0.32866]
[1777303025399,59.45,77343.63,0.0,-0.99803,0.0,0.33044]
[1777303026406,59.45,77351.92,0.0,-0.99801,0.0,0.333]
[1777303027414,59.45,77355.37,0.0,-0.998,0.0,0.33407]
[1777303028421,59.45,77356.41,0.0,-0.998,0.0,0.33439]
[1777303029427,59.45,77358.49,0.0,-0.998,0.0,0.33504]
[1777303031442,59.45,77359.27,0.0,-0.99799,0.0,0.33529]
[1777303032452,59.45,77358.46,0.0,-0.998,0.0,0.33503]
[1777303033462,59.45,77353.87,0.0,-0.99801,0.0,0.3336]
[1777303035476,59.45,77356.67,0.0,-0.998,0.0,0.33447]
[1777303037490,59.45,77357.44,0.0,-0.998,0.0,0.33471]
[1777303039508,59.45,77359.15,0.0,-0.99799,0.0,0.33525]
[1777303040515,59.45,77356.78,0.0,-0.998,0.0,0.33451]
[1777303041522,59.45,77357.62,0.0,-0.998,0.0,0.33477]
[1777303042529,59.45,77359.63,0.0,-0.99799,0.0,0.3354]
[1777303043537,59.45,77358.68,0.0,-0.998,0.0,0.3351]
[1777303044544,59.45,77355.39,0.0,-0.998,0.0,0.33408]
[1777303045551,59.45,77349.02,0.0,-0.99801,0.0,0.3321]
[1777303046558,59.45,77343.8,0.0,-0.99803,0.0,0.33049]
[1777303047565,59.45,77342.18,0.0,-0.99803,0.0,0.32999]
[1777303049579,59.45,77342.04,0.0,-0.99803,0.0,0.32995]
[1777303054614,59.45,77340.08,0.0,-0.99804,0.0,0.32871]
[1777303056628,59.45,77330.47,0.0,-0.99806,0.0,0.32577]
[1777303057635,59.45,77332.67,0.0,-0.99805,0.0,0.32644]
[1777303059650,59.45,77325.59,0.0,-0.99807,0.0,0.32429]
[1777303060273,59.45,77325.59,0.0,-0.99807,0.0,0.32429]
[1777303060426,59.45,77325.59,0.0,-0.99807,0.0,0.32429]
[1777303060657,59.45,77314.43,0.0,-0.99809,0.0,0.32092]
[1777303061664,59.45,77311.55,0.0,-0.99809,0.0,0.32006]
[1777303062670,59.45,77306.86,0.0,-0.9981,0.0,0.31866]
[1777303063679,59.45,77295.71,0.0,-0.99812,0.0,0.31534]
[1777303064686,59.45,77293.11,0.0,-0.99813,0.0,0.31457]
[1777303066699,59.45,77287.55,0.0,-0.99814,0.0,0.31294]
[1777303067707,59.45,77282.43,0.0,-0.99815,0.0,0.31144]
[1777303068508,59.45,77282.43,0.0,-0.99815,0.0,0.31144]
[1777303068714,59.45,77281.18,0.0,-0.99815,0.0,0.31107]
[1777303069721,59.45,77270.71,0.0,-0.99817,0.0,0.30802]
[1777303070728,59.45,77271.82,0.0,-0.99817,0.0,0.30834]
[1777303071734,59.45,77271.82,0.0,-0.99817,0.0,0.30834]
[1777303072512,59.45,77271.82,0.0,-0.99817,0.0,0.30834]
[1777303072605,59.45,77265.7,0.0,-0.99818,0.0,0.30657]
[1777303072792,59.45,77265.7,0.0,-0.99818,0.0,0.30657]
[1777303072825,59.45,77233.8,0.0,-0.99824,0.0,0.29749]
[1777303073765,59.45,77223.75,0.0,-0.99826,0.0,0.29467]
[1777303075717,59.45,77223.75,0.0,-0.99826,0.0,0.29467]
[1777303075732,59.45,77230.11,0.0,-0.99824,0.0,0.29645]
[1777303076786,59.45,77239.04,0.0,-0.99823,0.0,0.29896]
[1777303077777,59.45,77239.04,0.0,-0.99823,0.0,0.29896]
[1777303078284,59.45,77239.04,0.0,-0.99823,0.0,0.29896]
[1777303078523,59.45,77239.04,0.0,-0.99823,0.0,0.29896]
[1777303078625,59.45,77253.16,0.0,-0.9982,0.0,0.30297]
[1777303078800,59.45,77256.7,0.0,-0.9982,0.0,0.30399]
[1777303079807,59.45,77249.73,0.0,-0.99821,0.0,0.30199]
[1777303080816,59.45,77251.17,0.0,-0.99821,0.0,0.3024]
[1777303081821,59.45,77256.94,0.0,-0.9982,0.0,0.30405]
[1777303082828,59.45,77253.04,0.0,-0.9982,0.0,0.30294]
[1777303083835,59.45,77238.84,0.0,-0.99823,0.0,0.29891]
[1777303084844,59.45,77230.14,0.0,-0.99824,0.0,0.29646]
[1777303085851,59.45,77222.96,0.0,-0.99826,0.0,0.29445]
[1777303086858,59.45,77227.08,0.0,-0.99825,0.0,0.2956]
[1777303091892,59.45,77233.08,0.0,-0.99824,0.0,0.29728]
[1777303095921,59.45,77226.69,0.0,-0.99825,0.0,0.29549]
[1777303096928,59.45,77223.45,0.0,-0.99826,0.0,0.29459]
[1777303097934,59.45,77220.6,0.0,-0.99826,0.0,0.29379]
[1777303098942,59.45,77216.42,0.0,-0.99827,0.0,0.29263]
[1777303099956,59.45,77205.39,0.0,-0.99829,0.0,0.28959]
[1777303100962,59.45,77198.99,0.0,-0.9983,0.0,0.28784]
[1777303103623,59.45,77196.21,0.0,-0.9983,0.0,0.28708]
[1777303107007,59.45,77193.06,0.0,-0.99831,0.0,0.28622]
[1777303108109,59.45,77193.06,0.0,-0.99831,0.0,0.28622]
[1777303108119,59.45,77193.06,0.0,-0.99831,0.0,0.28622]
[1777303108156,59.45,77163.34,0.0,-0.99836,0.0,0.27824]
[1777303109023,59.45,77140.94,0.0,-0.9984,0.0,0.27235]
[1777303110029,59.45,77136.75,0.0,-0.99841,0.0,0.27126]
[1777303111969,59.45,77135.77,0.0,-0.99841,0.0,0.27047]
[1777303112049,59.45,77058.96,0.0,-0.99853,0.0,0.25122]
[1777303113063,59.45,77058.96,0.0,-0.99853,0.0,0.25122]
[1777303113177,59.45,77058.96,0.0,-0.99853,0.0,0.25122]
[1777303113385,59.45,77023.73,0.0,-0.99859,0.0,0.2428]
[1777303114068,59.45,77033.53,0.0,-0.99857,0.0,0.24511]
[1777303115074,59.45,77030.64,0.0,-0.99858,0.0,0.24443]
[1777303115984,59.45,77030.64,0.0,-0.99858,0.0,0.24443]
[1777303116140,59.45,77030.64,0.0,-0.99858,0.0,0.24443]
[1777303116233,59.45,77039.71,0.0,-0.99856,0.0,0.24658]
[1777303117389,59.45,77039.71,0.0,-0.99856,0.0,0.24658]
[1777303117400,59.45,77047.11,0.0,-0.99855,0.0,0.24836]
[1777303118099,59.45,77054.86,0.0,-0.99854,0.0,0.25022]
[1777303119106,59.45,77038.83,0.0,-0.99856,0.0,0.24637]
[1777303120113,59.45,77027.68,0.0,-0.99858,0.0,0.24373]
[1777303121412,59.45,77027.68,0.0,-0.99858,0.0,0.24373]
[1777303121448,59.45,76968.69,0.0,-0.99866,0.0,0.23014]
[1777303121968,59.45,76968.69,0.0,-0.99866,0.0,0.23014]
[1777303122169,59.45,76968.69,0.0,-0.99866,0.0,0.23014]
[1777303122763,59.45,76968.69,0.0,-0.99866,0.0,0.23014]
[1777303122814,59.45,76958.05,0.0,-0.99868,0.0,0.22776]
[1777303123110,59.45,76958.05,0.0,-0.99868,0.0,0.22776]
[1777303123139,59.45,76935.89,0.0,-0.99871,0.0,0.22287]
[1777303124144,59.45,76919.61,0.0,-0.99873,0.0,0.21934]
[1777303125151,59.45,76918.21,0.0,-0.99873,0.0,0.21904]
[1777303126202,59.45,76918.21,0.0,-0.99873,0.0,0.21904]
[1777303126509,59.45,76918.21,0.0,-0.99873,0.0,0.21904]
[1777303126538,59.45,76931.28,0.0,-0.99872,0.0,0.22187]
[1777303127179,59.45,76939.68,0.0,-0.99871,0.0,0.2237]
[1777303128886,59.45,76939.68,0.0,-0.99871,0.0,0.2237]
[1777303128178,59.45,76949.48,0.0,-0.99869,0.0,0.22586]
[1777303129285,59.45,76966.22,0.0,-0.99867,0.0,0.22958]
[1777303130203,59.45,76992.78,0.0,-0.99863,0.0,0.23561]
[1777303131444,59.45,77007.57,0.0,-0.99861,0.0,0.23902]
[1777303132897,59.45,77007.57,0.0,-0.99861,0.0,0.23902]
[1777303132901,59.45,77022.78,0.0,-0.99859,0.0,0.24257]
[1777303133228,59.45,77028.72,0.0,-0.99858,0.0,0.24397]
[1777303134243,59.45,77035.42,0.0,-0.99857,0.0,0.24556]
[1777303135249,59.45,77039.74,0.0,-0.99856,0.0,0.24659]
[1777303136256,59.45,77036.65,0.0,-0.99857,0.0,0.24586]
[1777303137263,59.45,77030.01,0.0,-0.99858,0.0,0.24428]
[1777303138271,59.45,77026.88,0.0,-0.99858,0.0,0.24354]
[1777303140285,59.45,77023.34,0.0,-0.99859,0.0,0.2427]
[1777303141297,59.45,77023.34,0.0,-0.99859,0.0,0.2427]
[1777303141549,59.45,77023.34,0.0,-0.99859,0.0,0.2427]
[1777303141584,59.45,76984.18,0.0,-0.99864,0.0,0.23364]
[1777303142300,59.45,76963.5,0.0,-0.99867,0.0,0.22897]
[1777303143309,59.45,76968.76,0.0,-0.99866,0.0,0.23015]
[1777303144930,59.45,76968.76,0.0,-0.99866,0.0,0.23015]
[1777303144316,59.45,76961.7,0.0,-0.99867,0.0,0.22857]
[1777303145323,59.45,76974.33,0.0,-0.99866,0.0,0.23141]
[1777303146211,59.45,76974.33,0.0,-0.99866,0.0,0.23141]
[1777303146270,59.45,76974.33,0.0,-0.99866,0.0,0.23141]
[1777303146306,59.45,76974.33,0.0,-0.99866,0.0,0.23141]
[1777303146351,59.45,76974.33,0.0,-0.99866,0.0,0.23141]
[1777303146385,59.45,76974.33,0.0,-0.99866,0.0,0.23141]
[1777303146523,59.45,76974.33,0.0,-0.99866,0.0,0.23141]
[1777303146596,59.45,76970.97,0.0,-0.99866,0.0,0.23065]
[1777303147262,59.45,76970.97,0.0,-0.99866,0.0,0.23065]
[1777303147270,59.45,76970.97,0.0,-0.99866,0.0,0.23065]
[1777303149028,59.45,76971.5,0.0,-0.99866,0.0,0.23077]
[1777303149434,59.45,76971.5,0.0,-0.99866,0.0,0.23077]
[1777303149523,59.45,76971.5,0.0,-0.99866,0.0,0.23077]
[1777303149662,59.45,76971.5,0.0,-0.99866,0.0,0.23077]
[1777303149776,59.45,76971.5,0.0,-0.99866,0.0,0.23077]
[1777303149858,59.45,76978.13,0.0,-0.99865,0.0,0.23227]
[1777303150474,59.45,76978.13,0.0,-0.99865,0.0,0.23227]
[1777303150520,59.45,76987.33,0.0,-0.99864,0.0,0.23436]
[1777303151365,59.45,77006.91,0.0,-0.99861,0.0,0.23886]
[1777303152371,59.45,77016.99,0.0,-0.9986,0.0,0.24121]
[1777303153027,59.45,77016.99,0.0,-0.9986,0.0,0.24121]
[1777303153290,59.45,77016.99,0.0,-0.9986,0.0,0.24121]
[1777303153378,59.45,77018.89,0.0,-0.99859,0.0,0.24166]
[1777303154386,59.45,77015.7,0.0,-0.9986,0.0,0.24091]
[1777303155393,59.45,77011.49,0.0,-0.9986,0.0,0.23993]
[1777303156041,59.45,77011.49,0.0,-0.9986,0.0,0.23993]
[1777303156401,59.45,76997.58,0.0,-0.99862,0.0,0.23671]
[1777303157408,59.45,76997.4,0.0,-0.99862,0.0,0.23667]
[1777303158415,59.45,77011.31,0.0,-0.9986,0.0,0.23989]
[1777303159791,59.45,77011.31,0.0,-0.9986,0.0,0.23989]
[1777303159893,59.45,77015.03,0.0,-0.9986,0.0,0.24076]
[1777303160432,59.45,77011.0,0.0,-0.9986,0.0,0.23982]
[1777303161436,59.45,77008.72,0.0,-0.99861,0.0,0.23929]
[1777303162443,59.45,77001.96,0.0,-0.99862,0.0,0.23772]
[1777303163455,59.45,76985.06,0.0,-0.99864,0.0,0.23384]
[1777303164461,59.45,76976.35,0.0,-0.99865,0.0,0.23186]
[1777303165841,59.45,76976.35,0.0,-0.99865,0.0,0.23186]
[1777303165878,59.45,76975.65,0.0,-0.99866,0.0,0.23171]
[1777303166011,59.45,76975.65,0.0,-0.99866,0.0,0.23171]
[1777303166602,59.45,76975.65,0.0,-0.99866,0.0,0.23171]
[1777303166659,59.45,76959.07,0.0,-0.99868,0.0,0.22799]
[1777303167484,59.45,76948.93,0.0,-0.99869,0.0,0.22574]
[1777303168492,59.45,76936.79,0.0,-0.99871,0.0,0.22307]
[1777303169501,59.45,76931.88,0.0,-0.99872,0.0,0.222]
[1777303170507,59.45,76925.11,0.0,-0.99872,0.0,0.22053]
[1777303171924,59.45,76925.11,0.0,-0.99872,0.0,0.22053]
[1777303171975,59.45,76936.59,0.0,-0.99871,0.0,0.22256]
[1777303172155,59.45,76936.59,0.0,-0.99871,0.0,0.22256]
[1777303172464,59.45,76936.59,0.0,-0.99871,0.0,0.22256]
[1777303172523,59.45,76959.98,0.0,-0.99868,0.0,0.22771]
[1777303173530,59.45,76960.48,0.0,-0.99868,0.0,0.22783]
[1777303175544,59.45,76961.43,0.0,-0.99868,0.0,0.22804]
[1777303176551,59.45,76962.32,0.0,-0.99868,0.0,0.22824]
[1777303177558,59.45,76959.8,0.0,-0.99868,0.0,0.22767]
[1777303178565,59.45,76955.59,0.0,-0.99869,0.0,0.22674]
[1777303179573,59.45,76961.44,0.0,-0.99868,0.0,0.22804]
[1777303180054,59.45,76961.44,0.0,-0.99868,0.0,0.22804]
[1777303180580,59.45,76978.7,0.0,-0.99865,0.0,0.23191]
[1777303181587,59.45,76995.95,0.0,-0.99863,0.0,0.23585]
[1777303182693,59.45,76995.95,0.0,-0.99863,0.0,0.23585]
[1777303182724,59.45,77002.19,0.0,-0.99862,0.0,0.23728]
[1777303183601,59.45,77003.28,0.0,-0.99862,0.0,0.23753]
[1777303184607,59.45,77005.45,0.0,-0.99862,0.0,0.23803]
[1777303185615,59.45,77002.2,0.0,-0.99862,0.0,0.23728]
[1777303186696,59.45,77002.2,0.0,-0.99862,0.0,0.23728]
[1777303186815,59.45,77002.2,0.0,-0.99862,0.0,0.23728]
[1777303186888,59.45,77001.58,0.0,-0.99862,0.0,0.23714]
[1777303187496,59.45,77001.58,0.0,-0.99862,0.0,0.23714]
[1777303187614,59.45,77001.58,0.0,-0.99862,0.0,0.23714]
[1777303187629,59.45,76988.86,0.0,-0.99864,0.0,0.23422]
[1777303188636,59.45,76992.14,0.0,-0.99863,0.0,0.23497]
[1777303189168,59.45,76992.14,0.0,-0.99863,0.0,0.23497]
[1777303189642,59.45,76984.39,0.0,-0.99865,0.0,0.2332]
[1777303190650,59.45,76977.55,0.0,-0.99866,0.0,0.23165]
[1777303191657,59.45,76970.02,0.0,-0.99867,0.0,0.22996]
[1777303192664,59.45,76972.34,0.0,-0.99866,0.0,0.23048]
[1777303193671,59.45,76973.2,0.0,-0.99866,0.0,0.23067]
[1777303194678,59.45,76968.35,0.0,-0.99867,0.0,0.22958]
[1777303195685,59.45,76973.69,0.0,-0.99866,0.0,0.23078]
[1777303197698,59.45,76980.44,0.0,-0.99865,0.0,0.23231]
[1777303198389,59.45,76980.44,0.0,-0.99865,0.0,0.23231]
[1777303198706,59.45,76982.46,0.0,-0.99865,0.0,0.23277]
[1777303199712,59.45,76984.42,0.0,-0.99865,0.0,0.23321]
[1777303200724,59.45,76991.97,0.0,-0.99863,0.0,0.23493]
[1777303201731,59.45,77000.91,0.0,-0.99862,0.0,0.23699]
[1777303202738,59.45,77000.6,0.0,-0.99862,0.0,0.23691]
[1777303203746,59.45,76989.24,0.0,-0.99864,0.0,0.23431]
[1777303204411,59.45,76989.24,0.0,-0.99864,0.0,0.23431]
[1777303204506,59.45,76989.24,0.0,-0.99864,0.0,0.23431]
[1777303204752,59.45,76996.87,0.0,-0.99863,0.0,0.23606]
[1777303205759,59.45,77000.43,0.0,-0.99862,0.0,0.23688]
[1777303206521,59.45,77000.43,0.0,-0.99862,0.0,0.23688]
[1777303207773,59.45,76997.38,0.0,-0.99863,0.0,0.23617]
[1777303208519,59.45,76997.38,0.0,-0.99863,0.0,0.23617]
[1777303208780,59.45,76996.05,0.0,-0.99863,0.0,0.23587]
[1777303209894,59.45,76994.33,0.0,-0.99863,0.0,0.23547]
[1777303210797,59.45,77001.11,0.0,-0.99862,0.0,0.23703]
[1777303211805,59.45,77008.21,0.0,-0.99861,0.0,0.23867]
[1777303212812,59.45,77011.78,0.0,-0.99861,0.0,0.2395]
[1777303213819,59.45,77019.98,0.0,-0.99859,0.0,0.24142]
[1777303214630,59.45,77019.98,0.0,-0.99859,0.0,0.24142]
[1777303214828,59.45,77028.97,0.0,-0.99858,0.0,0.24353]
[1777303215836,59.45,77033.67,0.0,-0.99857,0.0,0.24464]
[1777303216226,59.45,77033.67,0.0,-0.99857,0.0,0.24464]
[1777303216501,59.45,77033.67,0.0,-0.99857,0.0,0.24464]
[1777303216848,59.45,77006.43,0.0,-0.99861,0.0,0.23826]
[1777303217850,59.45,77003.21,0.0,-0.99862,0.0,0.23752]
[1777303218857,59.45,77012.03,0.0,-0.99861,0.0,0.23956]
[1777303219864,59.45,77009.77,0.0,-0.99861,0.0,0.23904]
[1777303220147,59.45,77009.77,0.0,-0.99861,0.0,0.23904]
[1777303220871,59.45,77005.76,0.0,-0.99861,0.0,0.23811]
[1777303221878,59.45,77010.22,0.0,-0.99861,0.0,0.23914]
[1777303222885,59.45,77012.28,0.0,-0.99861,0.0,0.23962]
[1777303223893,59.45,77019.25,0.0,-0.99859,0.0,0.24125]
[1777303224899,59.45,77026.42,0.0,-0.99858,0.0,0.24293]
[1777303225907,59.45,77018.72,0.0,-0.9986,0.0,0.24112]
[1777303226913,59.45,77017.01,0.0,-0.9986,0.0,0.24072]
[1777303227444,59.45,77017.01,0.0,-0.9986,0.0,0.24072]
[1777303227920,59.45,77026.11,0.0,-0.99858,0.0,0.24286]
[1777303228927,59.45,77026.46,0.0,-0.99858,0.0,0.24294]
[1777303229648,59.45,77026.46,0.0,-0.99858,0.0,0.24294]
[1777303229933,59.45,77027.69,0.0,-0.99858,0.0,0.24323]
[1777303230224,59.45,77027.69,0.0,-0.99858,0.0,0.24323]
[1777303230521,59.45,77027.69,0.0,-0.99858,0.0,0.24323]
[1777303230941,59.45,77035.19,0.0,-0.99857,0.0,0.245]
[1777303231948,59.45,77032.62,0.0,-0.99858,0.0,0.24389]
[1777303232522,59.45,77032.62,0.0,-0.99858,0.0,0.24389]
[1777303232955,59.45,77030.35,0.0,-0.99858,0.0,0.24336]
[1777303233962,59.45,77028.04,0.0,-0.99858,0.0,0.24281]
[1777303234969,59.45,77028.95,0.0,-0.99858,0.0,0.24303]
[1777303235976,59.45,77041.37,0.0,-0.99856,0.0,0.24597]
[1777303236983,59.45,77046.09,0.0,-0.99856,0.0,0.2471]
[1777303237990,59.45,77047.79,0.0,-0.99856,0.0,0.2475]
[1777303238997,59.45,77051.52,0.0,-0.99855,0.0,0.2484]
[1777303241011,59.45,77047.79,0.0,-0.99856,0.0,0.2475]
[1777303242018,59.45,77054.97,0.0,-0.99854,0.0,0.24923]
[1777303243026,59.45,77055.03,0.0,-0.99854,0.0,0.24924]
[1777303244032,59.45,77052.88,0.0,-0.99855,0.0,0.24873]
[1777303245048,59.45,77050.27,0.0,-0.99855,0.0,0.2481]
[1777303246052,59.45,77041.7,0.0,-0.99856,0.0,0.24605]
[1777303247059,59.45,77053.37,0.0,-0.99855,0.0,0.24884]
[1777303248066,59.45,77056.7,0.0,-0.99854,0.0,0.24965]
[1777303249073,59.45,77050.71,0.0,-0.99855,0.0,0.2482]
[1777303250080,59.45,77051.58,0.0,-0.99855,0.0,0.24841]
[1777303251721,59.45,77052.28,0.0,-0.99855,0.0,0.24858]
[1777303252094,59.45,77055.34,0.0,-0.99854,0.0,0.24932]
[1777303253930,59.45,77055.34,0.0,-0.99854,0.0,0.24932]
[1777303253975,59.45,77056.11,0.0,-0.99854,0.0,0.2495]
[1777303254165,59.45,77061.14,0.0,-0.99853,0.0,0.25072]
[1777303255116,59.45,77068.66,0.0,-0.99852,0.0,0.25255]
[1777303256520,59.45,77068.66,0.0,-0.99852,0.0,0.25255]
[1777303256527,59.45,77072.57,0.0,-0.99852,0.0,0.2535]
[1777303257130,59.45,77074.07,0.0,-0.99851,0.0,0.25387]
[1777303258137,59.45,77073.19,0.0,-0.99852,0.0,0.25365]
[1777303259144,59.45,77070.07,0.0,-0.99852,0.0,0.25289]
[1777303260152,59.45,77059.11,0.0,-0.99854,0.0,0.25023]
[1777303261160,59.45,77042.01,0.0,-0.99856,0.0,0.24612]
[1777303262172,59.45,77033.72,0.0,-0.99858,0.0,0.24415]
[1777303263178,59.45,77031.06,0.0,-0.99858,0.0,0.24353]
[1777303264185,59.45,77033.81,0.0,-0.99858,0.0,0.24418]
[1777303265192,59.45,77034.5,0.0,-0.99858,0.0,0.24434]
[1777303267206,59.45,77031.8,0.0,-0.99858,0.0,0.2437]
[1777303268213,59.45,77030.92,0.0,-0.99858,0.0,0.24349]
[1777303269220,59.45,77030.05,0.0,-0.99858,0.0,0.24329]
[1777303271234,59.45,77036.84,0.0,-0.99857,0.0,0.24489]
[1777303272241,59.45,77039.03,0.0,-0.99857,0.0,0.24541]
[1777303273248,59.45,77035.18,0.0,-0.99857,0.0,0.2445]
[1777303274255,59.45,77034.44,0.0,-0.99858,0.0,0.24432]
[1777303276547,59.45,77034.27,0.0,-0.99858,0.0,0.24428]
[1777303276600,59.45,77034.27,0.0,-0.99858,0.0,0.24428]
[1777303276624,59.45,77033.1,0.0,-0.99858,0.0,0.24401]
[1777303277276,59.45,77020.37,0.0,-0.9986,0.0,0.24101]
[1777303278283,59.45,77022.5,0.0,-0.99859,0.0,0.24151]
[1777303279290,59.45,77024.43,0.0,-0.99859,0.0,0.24196]
[1777303281304,59.45,77023.3,0.0,-0.99859,0.0,0.2417]
[1777303282311,59.45,77018.17,0.0,-0.9986,0.0,0.2405]
[1777303283319,59.45,77011.77,0.0,-0.99861,0.0,0.23901]
[1777303284703,59.45,77011.77,0.0,-0.99861,0.0,0.23901]
[1777303284930,59.45,77011.77,0.0,-0.99861,0.0,0.23901]
[1777303285102,59.45,77011.77,0.0,-0.99861,0.0,0.23901]
[1777303285049,59.45,77006.56,0.0,-0.99862,0.0,0.2378]
[1777303286097,59.45,77006.56,0.0,-0.99862,0.0,0.2378]
[1777303286121,59.45,76981.97,0.0,-0.99865,0.0,0.23217]
[1777303286378,59.45,76964.77,0.0,-0.99868,0.0,0.22831]
[1777303287600,59.45,76977.46,0.0,-0.99866,0.0,0.23115]
[1777303288396,59.45,76987.53,0.0,-0.99864,0.0,0.23343]
[1777303290042,59.45,76987.53,0.0,-0.99864,0.0,0.23343]
[1777303290113,59.45,77000.14,0.0,-0.99863,0.0,0.23632]
[1777303290403,59.45,77007.59,0.0,-0.99861,0.0,0.23804]
[1777303291410,59.45,77007.3,0.0,-0.99862,0.0,0.23748]
[1777303292417,59.45,77008.04,0.0,-0.99862,0.0,0.23765]
[1777303294176,59.45,77008.04,0.0,-0.99862,0.0,0.23765]
[1777303293431,59.45,76997.97,0.0,-0.99863,0.0,0.23533]
[1777303294438,59.45,76972.86,0.0,-0.99867,0.0,0.22964]
[1777303295445,59.45,76962.2,0.0,-0.99868,0.0,0.22726]
[1777303296452,59.45,76965.96,0.0,-0.99868,0.0,0.2281]
[1777303297213,59.45,76965.96,0.0,-0.99868,0.0,0.2281]
[1777303297459,59.45,76947.45,0.0,-0.9987,0.0,0.224]
[1777303298168,59.45,76947.45,0.0,-0.9987,0.0,0.224]
[1777303299473,59.45,76946.99,0.0,-0.9987,0.0,0.2239]
[1777303300480,59.45,76949.98,0.0,-0.9987,0.0,0.22456]
[1777303301487,59.45,76952.42,0.0,-0.9987,0.0,0.2251]
[1777303302494,59.45,76950.79,0.0,-0.9987,0.0,0.22474]
[1777303303501,59.45,76949.04,0.0,-0.9987,0.0,0.22435]
[1777303304519,59.45,76949.04,0.0,-0.9987,0.0,0.22435]
[1777303304586,59.45,76931.35,0.0,-0.99872,0.0,0.22049]
[1777303305515,59.45,76925.59,0.0,-0.99873,0.0,0.21925]
[1777303306522,59.45,76927.81,0.0,-0.99873,0.0,0.21973]
[1777303307529,59.45,76916.93,0.0,-0.99874,0.0,0.21739]
[1777303308536,59.45,76906.15,0.0,-0.99876,0.0,0.2151]
[1777303309661,59.45,76906.15,0.0,-0.99876,0.0,0.2151]
[1777303309752,59.45,76906.15,0.0,-0.99876,0.0,0.2151]
[1777303309793,59.45,76885.54,0.0,-0.99878,0.0,0.21077]
[1777303310576,59.45,76831.28,0.0,-0.99885,0.0,0.19975]
[1777303311336,59.45,76831.28,0.0,-0.99885,0.0,0.19975]
[1777303311560,59.45,76813.42,0.0,-0.99888,0.0,0.19623]
[1777303312573,59.45,76808.55,0.0,-0.99888,0.0,0.19528]
[1777303313599,59.45,76808.55,0.0,-0.99888,0.0,0.19528]
[1777303313696,59.45,76803.68,0.0,-0.99889,0.0,0.19434]
[1777303314813,59.45,76803.68,0.0,-0.99889,0.0,0.19434]
[1777303314909,59.45,76794.18,0.0,-0.9989,0.0,0.19251]
[1777303316639,59.45,76785.25,0.0,-0.99891,0.0,0.1908]
[1777303317627,59.45,76777.19,0.0,-0.99892,0.0,0.18927]
[1777303319114,59.45,76777.19,0.0,-0.99892,0.0,0.18927]
[1777303319126,59.45,76777.19,0.0,-0.99892,0.0,0.18927]
[1777303318634,59.45,76776.07,0.0,-0.99892,0.0,0.18906]
[1777303319640,59.45,76772.96,0.0,-0.99892,0.0,0.18847]
[1777303320810,59.45,76772.96,0.0,-0.99892,0.0,0.18847]
[1777303320894,59.45,76781.61,0.0,-0.99891,0.0,0.19011]
[1777303321657,59.45,76767.75,0.0,-0.99893,0.0,0.18749]
[1777303322894,59.45,76767.75,0.0,-0.99893,0.0,0.18749]
[1777303322913,59.45,76770.56,0.0,-0.99893,0.0,0.18802]
[1777303323679,59.45,76766.61,0.0,-0.99893,0.0,0.18728]
[1777303324688,59.45,76779.09,0.0,-0.99892,0.0,0.18963]
[1777303325694,59.45,76800.05,0.0,-0.99889,0.0,0.19364]
[1777303326887,59.45,76800.05,0.0,-0.99889,0.0,0.19364]
[1777303327074,59.45,76800.05,0.0,-0.99889,0.0,0.19364]
[1777303327173,59.45,76803.62,0.0,-0.99889,0.0,0.19433]
[1777303327746,59.45,76803.62,0.0,-0.99889,0.0,0.19433]
[1777303328036,59.45,76803.62,0.0,-0.99889,0.0,0.19433]
[1777303328155,59.45,76803.62,0.0,-0.99889,0.0,0.19433]
[1777303328196,59.45,76785.6,0.0,-0.99891,0.0,0.19087]
[1777303328716,59.45,76762.96,0.0,-0.99893,0.0,0.18659]
[1777303329723,59.45,76760.22,0.0,-0.99894,0.0,0.18608]
[1777303330543,59.45,76760.22,0.0,-0.99894,0.0,0.18608]
[1777303330730,59.45,76749.46,0.0,-0.99895,0.0,0.18409]
[1777303331737,59.45,76738.87,0.0,-0.99896,0.0,0.18214]
[1777303332748,59.45,76711.41,0.0,-0.99899,0.0,0.17718]
[1777303333329,59.45,76711.41,0.0,-0.99899,0.0,0.17718]
[1777303333755,59.45,76685.15,0.0,-0.99902,0.0,0.17255]
[1777303334510,59.45,76685.15,0.0,-0.99902,0.0,0.17255]
[1777303334761,59.45,76659.25,0.0,-0.99905,0.0,0.16809]
[1777303335626,59.45,76659.25,0.0,-0.99905,0.0,0.16809]
[1777303335768,59.45,76652.08,0.0,-0.99906,0.0,0.16687]
[1777303336929,59.45,76652.08,0.0,-0.99906,0.0,0.16687]
[1777303336993,59.45,76642.05,0.0,-0.99907,0.0,0.16518]
[1777303337787,59.45,76627.98,0.0,-0.99908,0.0,0.16284]
[1777303338608,59.45,76627.98,0.0,-0.99908,0.0,0.16284]
[1777303338950,59.45,76627.98,0.0,-0.99908,0.0,0.16284]
[1777303339013,59.45,76621.66,0.0,-0.99909,0.0,0.16179]
[1777303339440,59.45,76621.66,0.0,-0.99909,0.0,0.16179]
[1777303339808,59.45,76624.73,0.0,-0.99908,0.0,0.1623]
[1777303340828,59.45,76637.68,0.0,-0.99907,0.0,0.16445]
[1777303341828,59.45,76621.41,0.0,-0.99909,0.0,0.16175]
[1777303343125,59.45,76621.41,0.0,-0.99909,0.0,0.16175]
[1777303343208,59.45,76613.83,0.0,-0.99909,0.0,0.16051]
[1777303343842,59.45,76617.28,0.0,-0.99909,0.0,0.16107]
[1777303344538,59.45,76617.28,0.0,-0.99909,0.0,0.16107]
[1777303344851,59.45,76606.82,0.0,-0.9991,0.0,0.15937]
[1777303345857,59.45,76649.21,0.0,-0.99906,0.0,0.16639]
[1777303346863,59.45,76683.73,0.0,-0.99902,0.0,0.1723]
[1777303347876,59.45,76724.16,0.0,-0.99898,0.0,0.17947]
[1777303348446,59.45,76724.16,0.0,-0.99898,0.0,0.17947]
[1777303348881,59.45,76719.34,0.0,-0.99898,0.0,0.1786]
[1777303349886,59.45,76727.58,0.0,-0.99897,0.0,0.18009]
[1777303350896,59.45,76719.95,0.0,-0.99898,0.0,0.17871]
[1777303351899,59.45,76718.35,0.0,-0.99899,0.0,0.17803]
[1777303352907,59.45,76698.61,0.0,-0.99901,0.0,0.17453]
[1777303353914,59.45,76704.38,0.0,-0.999,0.0,0.17555]
[1777303354921,59.45,76714.16,0.0,-0.99899,0.0,0.17729]
[1777303355608,59.45,76714.16,0.0,-0.99899,0.0,0.17729]
[1777303355627,59.45,76714.16,0.0,-0.99899,0.0,0.17729]
[1777303355928,59.45,76732.35,0.0,-0.99897,0.0,0.18056]
[1777303356935,59.45,76729.65,0.0,-0.99897,0.0,0.18007]
[1777303358949,59.45,76717.87,0.0,-0.99899,0.0,0.17795]
[1777303359491,59.45,76717.87,0.0,-0.99899,0.0,0.17795]
[1777303359976,59.45,76708.94,0.0,-0.999,0.0,0.17636]
[1777303360487,59.45,76708.94,0.0,-0.999,0.0,0.17636]
[1777303360520,59.45,76708.94,0.0,-0.999,0.0,0.17636]
[1777303360578,59.45,76708.94,0.0,-0.999,0.0,0.17636]
[1777303360979,59.45,76695.87,0.0,-0.99901,0.0,0.17405]
[1777303361986,59.45,76700.73,0.0,-0.99901,0.0,0.1749]
[1777303362995,59.45,76711.61,0.0,-0.99899,0.0,0.17683]
[1777303364014,59.45,76715.76,0.0,-0.99899,0.0,0.17757]
[1777303365015,59.45,76709.33,0.0,-0.999,0.0,0.17642]
[1777303366023,59.45,76711.41,0.0,-0.99899,0.0,0.17679]
[1777303367030,59.45,76723.72,0.0,-0.99898,0.0,0.179]
[1777303367525,59.45,76723.72,0.0,-0.99898,0.0,0.179]
[1777303367557,59.45,76723.72,0.0,-0.99898,0.0,0.179]
[1777303368228,59.45,76723.72,0.0,-0.99898,0.0,0.179]
[1777303368236,59.45,76724.35,0.0,-0.99898,0.0,0.17911]
[1777303369044,59.45,76722.66,0.0,-0.99898,0.0,0.17881]
[1777303370051,59.45,76720.06,0.0,-0.99898,0.0,0.17834]
[1777303371058,59.45,76703.99,0.0,-0.999,0.0,0.17548]
[1777303372231,59.45,76703.99,0.0,-0.999,0.0,0.17548]
[1777303372298,59.45,76704.37,0.0,-0.999,0.0,0.17554]
[1777303373072,59.45,76705.66,0.0,-0.999,0.0,0.17577]
[1777303374282,59.45,76705.66,0.0,-0.999,0.0,0.17577]
[1777303374359,59.45,76706.8,0.0,-0.999,0.0,0.17598]
[1777303374369,59.45,76706.8,0.0,-0.999,0.0,0.17598]
[1777303374538,59.45,76706.8,0.0,-0.999,0.0,0.17598]
[1777303374843,59.45,76706.8,0.0,-0.999,0.0,0.17598]
[1777303375086,59.45,76719.78,0.0,-0.99899,0.0,0.17829]
[1777303375417,59.45,76719.78,0.0,-0.99899,0.0,0.17829]
[1777303375507,59.45,76719.78,0.0,-0.99899,0.0,0.17829]
[1777303375522,59.45,76719.78,0.0,-0.99899,0.0,0.17829]
[1777303375925,59.45,76719.78,0.0,-0.99899,0.0,0.17829]
[1777303376093,59.45,76732.73,0.0,-0.99897,0.0,0.18063]
[1777303376957,59.45,76732.73,0.0,-0.99897,0.0,0.18063]
[1777303377100,59.45,76720.34,0.0,-0.99898,0.0,0.17839]
[1777303378271,59.45,76720.34,0.0,-0.99898,0.0,0.17839]
[1777303378106,59.45,76716.09,0.0,-0.99899,0.0,0.17763]
[1777303379114,59.45,76721.29,0.0,-0.99898,0.0,0.17856]
[1777303380280,59.45,76721.29,0.0,-0.99898,0.0,0.17856]
[1777303380121,59.45,76726.71,0.0,-0.99898,0.0,0.17954]
[1777303380648,59.45,76726.71,0.0,-0.99898,0.0,0.17954]
[1777303381129,59.45,76703.32,0.0,-0.999,0.0,0.17536]
[1777303381357,59.45,76703.32,0.0,-0.999,0.0,0.17536]
[1777303382136,59.45,76669.1,0.0,-0.99904,0.0,0.1694]
[1777303383143,59.45,76669.87,0.0,-0.99904,0.0,0.16953]
[1777303384150,59.45,76671.03,0.0,-0.99904,0.0,0.16973]
[1777303385158,59.45,76680.68,0.0,-0.99903,0.0,0.1714]
[1777303385316,59.45,76680.68,0.0,-0.99903,0.0,0.1714]
[1777303385396,59.45,76680.68,0.0,-0.99903,0.0,0.1714]
[1777303386170,59.45,76676.31,0.0,-0.99903,0.0,0.17064]
[1777303387175,59.45,76676.51,0.0,-0.99903,0.0,0.17067]
[1777303388182,59.45,76684.83,0.0,-0.99902,0.0,0.17212]
[1777303389189,59.45,76681.65,0.0,-0.99903,0.0,0.17156]
[1777303390196,59.45,76674.04,0.0,-0.99903,0.0,0.17025]
[1777303391203,59.45,76669.02,0.0,-0.99904,0.0,0.16939]
[1777303392210,59.45,76667.05,0.0,-0.99904,0.0,0.16905]
[1777303393217,59.45,76661.33,0.0,-0.99905,0.0,0.16807]
[1777303394225,59.45,76656.18,0.0,-0.99905,0.0,0.1672]
[1777303395232,59.45,76660.43,0.0,-0.99905,0.0,0.16792]
[1777303396239,59.45,76665.61,0.0,-0.99904,0.0,0.1688]
[1777303397246,59.45,76675.9,0.0,-0.99903,0.0,0.17057]
[1777303398257,59.45,76677.72,0.0,-0.99903,0.0,0.17088]
[1777303403291,59.45,76685.24,0.0,-0.99902,0.0,0.17219]
[1777303403612,59.45,76685.24,0.0,-0.99902,0.0,0.17219]
[1777303404298,59.45,76693.28,0.0,-0.99901,0.0,0.17359]
[1777303405305,59.45,76698.64,0.0,-0.99901,0.0,0.17453]
[1777303406318,59.45,76709.29,0.0,-0.999,0.0,0.17642]
[1777303407322,59.45,76706.34,0.0,-0.999,0.0,0.17589]
[1777303408328,59.45,76704.0,0.0,-0.999,0.0,0.17548]
[1777303408496,59.45,76704.0,0.0,-0.999,0.0,0.17548]
[1777303409525,59.45,76704.0,0.0,-0.999,0.0,0.17548]
[1777303409581,59.45,76688.84,0.0,-0.99902,0.0,0.17281]
[1777303410343,59.45,76688.4,0.0,-0.99902,0.0,0.17274]
[1777303411366,59.45,76696.64,0.0,-0.99901,0.0,0.1738]
[1777303412361,59.45,76695.61,0.0,-0.99901,0.0,0.17362]
[1777303413496,59.45,76695.61,0.0,-0.99901,0.0,0.17362]
[1777303413591,59.45,76689.11,0.0,-0.99902,0.0,0.17248]
[1777303416388,59.45,76686.74,0.0,-0.99902,0.0,0.17207]
[1777303418403,59.45,76690.23,0.0,-0.99902,0.0,0.17268]
[1777303419410,59.45,76693.78,0.0,-0.99902,0.0,0.1733]
[1777303422431,59.45,76689.55,0.0,-0.99902,0.0,0.17256]
[1777303424445,59.45,76687.48,0.0,-0.99902,0.0,0.1722]
[1777303426459,59.45,76660.9,0.0,-0.99905,0.0,0.16763]
[1777303427466,59.45,76654.94,0.0,-0.99906,0.0,0.16662]
[1777303429480,59.45,76657.14,0.0,-0.99905,0.0,0.16699]
[1777303430487,59.45,76661.97,0.0,-0.99905,0.0,0.16781]
[1777303431494,59.45,76654.72,0.0,-0.99906,0.0,0.16658]
[1777303432501,59.45,76663.31,0.0,-0.99905,0.0,0.16804]
[1777303433508,59.45,76668.4,0.0,-0.99904,0.0,0.16891]
[1777303434515,59.45,76672.8,0.0,-0.99904,0.0,0.16966]
[1777303437536,59.45,76676.06,0.0,-0.99903,0.0,0.17022]
[1777303439549,59.45,76678.11,0.0,-0.99903,0.0,0.17057]
[1777303440558,59.45,76684.33,0.0,-0.99903,0.0,0.17165]
[1777303441565,59.45,76667.49,0.0,-0.99904,0.0,0.16875]
[1777303442573,59.45,76665.96,0.0,-0.99904,0.0,0.16849]
[1777303443578,59.45,76671.77,0.0,-0.99904,0.0,0.16948]
[1777303444586,59.45,76689.73,0.0,-0.99902,0.0,0.17259]
[1777303445593,59.45,76698.32,0.0,-0.99901,0.0,0.17409]
[1777303446600,59.45,76712.48,0.0,-0.999,0.0,0.1766]
[1777303447607,59.45,76724.42,0.0,-0.99898,0.0,0.17873]
[1777303448614,59.45,76719.72,0.0,-0.99899,0.0,0.17789]
[1777303449621,59.45,76717.35,0.0,-0.99899,0.0,0.17747]
[1777303450628,59.45,76712.93,0.0,-0.99899,0.0,0.17668]
[1777303451635,59.45,76698.94,0.0,-0.99901,0.0,0.1742]
[1777303452642,59.45,76696.01,0.0,-0.99901,0.0,0.17369]
[1777303453649,59.45,76692.43,0.0,-0.99902,0.0,0.17306]
[1777303454656,59.45,76682.74,0.0,-0.99903,0.0,0.17138]
[1777303455672,59.45,76671.63,0.0,-0.99904,0.0,0.16946]
[1777303456673,59.45,76650.39,0.0,-0.99906,0.0,0.16585]
[1777303457678,59.45,76646.51,0.0,-0.99906,0.0,0.1652]
[1777303458686,59.45,76637.76,0.0,-0.99907,0.0,0.16373]
[1777303459692,59.45,76637.75,0.0,-0.99907,0.0,0.16373]
[1777303460700,59.45,76640.17,0.0,-0.99907,0.0,0.16414]
[1777303461711,59.45,76627.15,0.0,-0.99908,0.0,0.16198]
[1777303462718,59.45,76632.21,0.0,-0.99908,0.0,0.16281]
[1777303466746,59.45,76635.52,0.0,-0.99908,0.0,0.16336]
[1777303467753,59.45,76644.82,0.0,-0.99907,0.0,0.16491]
[1777303468767,59.45,76650.02,0.0,-0.99906,0.0,0.16579]
[1777303469770,59.45,76659.2,0.0,-0.99905,0.0,0.16734]
[1777303470777,59.45,76660.1,0.0,-0.99905,0.0,0.16749]
[1777303471784,59.45,76664.23,0.0,-0.99905,0.0,0.16782]
[1777303472792,59.45,76666.89,0.0,-0.99905,0.0,0.16828]
[1777303473613,59.45,76666.89,0.0,-0.99905,0.0,0.16828]
[1777303473814,59.45,76673.23,0.0,-0.99904,0.0,0.16936]
[1777303474809,59.45,76673.8,0.0,-0.99904,0.0,0.16946]
[1777303476823,59.45,76677.22,0.0,-0.99904,0.0,0.17005]
[1777303477609,59.45,76677.22,0.0,-0.99904,0.0,0.17005]
[1777303478377,59.45,76677.22,0.0,-0.99904,0.0,0.17005]
[1777303477858,59.45,76681.82,0.0,-0.99903,0.0,0.17084]
[1777303478851,59.45,76670.5,0.0,-0.99904,0.0,0.16889]
[1777303479864,59.45,76651.62,0.0,-0.99906,0.0,0.16569]
[1777303480872,59.45,76641.56,0.0,-0.99907,0.0,0.164]
[1777303482156,59.45,76641.56,0.0,-0.99907,0.0,0.164]
[1777303482197,59.45,76632.95,0.0,-0.99908,0.0,0.16257]
[1777303482886,59.45,76631.6,0.0,-0.99908,0.0,0.16235]
[1777303485907,59.45,76625.43,0.0,-0.99909,0.0,0.16133]
[1777303486914,59.45,76618.34,0.0,-0.9991,0.0,0.16017]
[1777303487921,59.45,76619.94,0.0,-0.99909,0.0,0.16043]
[1777303488928,59.45,76624.3,0.0,-0.99909,0.0,0.16115]
[1777303489935,59.45,76627.56,0.0,-0.99909,0.0,0.16168]
[1777303490941,59.45,76631.1,0.0,-0.99908,0.0,0.16227]
[1777303493964,59.45,76625.0,0.0,-0.99909,0.0,0.16126]
[1777303495978,59.45,76620.89,0.0,-0.99909,0.0,0.16059]
[1777303497992,59.45,76627.28,0.0,-0.99909,0.0,0.16164]
[1777303498998,59.45,76630.4,0.0,-0.99908,0.0,0.16215]
[1777303504044,59.45,76619.31,0.0,-0.99909,0.0,0.16033]
[1777303505051,59.45,76618.14,0.0,-0.9991,0.0,0.16014]
[1777303507065,59.45,76616.16,0.0,-0.9991,0.0,0.15982]
[1777303508072,59.45,76618.55,0.0,-0.9991,0.0,0.16021]
[1777303509079,59.45,76621.07,0.0,-0.99909,0.0,0.16062]
[1777303510086,59.45,76629.54,0.0,-0.99908,0.0,0.16201]
[1777303511093,59.45,76625.81,0.0,-0.99909,0.0,0.1614]
[1777303512100,59.45,76621.75,0.0,-0.99909,0.0,0.16073]
[1777303513107,59.45,76618.17,0.0,-0.9991,0.0,0.16015]
[1777303516129,59.45,76620.11,0.0,-0.99909,0.0,0.16046]
[1777303517135,59.45,76614.98,0.0,-0.9991,0.0,0.15963]
[1777303518174,59.45,76601.74,0.0,-0.99911,0.0,0.15748]
[1777303518842,59.45,76601.74,0.0,-0.99911,0.0,0.15748]
[1777303519164,59.45,76576.71,0.0,-0.99914,0.0,0.1535]
[1777303520171,59.45,76576.76,0.0,-0.99914,0.0,0.15351]
[1777303521178,59.45,76577.38,0.0,-0.99913,0.0,0.15361]
[1777303522138,59.45,76577.38,0.0,-0.99913,0.0,0.15361]
[1777303522185,59.45,76586.27,0.0,-0.99913,0.0,0.15501]
[1777303523192,59.45,76582.8,0.0,-0.99913,0.0,0.15446]
[1777303524202,59.45,76598.84,0.0,-0.99911,0.0,0.15702]
[1777303525210,59.45,76608.49,0.0,-0.9991,0.0,0.15857]
[1777303527224,59.45,76604.38,0.0,-0.99911,0.0,0.15791]
[1777303528231,59.45,76606.55,0.0,-0.99911,0.0,0.15826]
[1777303529237,59.45,76608.75,0.0,-0.9991,0.0,0.15861]
[1777303532259,59.45,76605.28,0.0,-0.99911,0.0,0.1577]
[1777303534274,59.45,76603.08,0.0,-0.99911,0.0,0.15735]
[1777303535281,59.45,76600.84,0.0,-0.99911,0.0,0.15699]
[1777303537295,59.45,76606.66,0.0,-0.99911,0.0,0.15792]
[1777303539313,59.45,76601.77,0.0,-0.99911,0.0,0.15714]
[1777303540318,59.45,76595.54,0.0,-0.99912,0.0,0.15614]
[1777303542332,59.45,76605.01,0.0,-0.99911,0.0,0.15766]
[1777303543439,59.45,76605.01,0.0,-0.99911,0.0,0.15766]
[1777303543343,59.45,76622.29,0.0,-0.99909,0.0,0.16046]
[1777303544361,59.45,76620.04,0.0,-0.9991,0.0,0.16009]
[1777303545361,59.45,76620.48,0.0,-0.9991,0.0,0.16017]
[1777303546941,59.45,76621.93,0.0,-0.99909,0.0,0.1604]
[1777303547374,59.45,76629.92,0.0,-0.99909,0.0,0.16171]
[1777303548382,59.45,76640.14,0.0,-0.99908,0.0,0.1634]
[1777303549400,59.45,76647.26,0.0,-0.99907,0.0,0.16459]
[1777303550399,59.45,76642.22,0.0,-0.99907,0.0,0.16375]
[1777303551414,59.45,76631.71,0.0,-0.99908,0.0,0.16201]
[1777303552420,59.45,76621.52,0.0,-0.99909,0.0,0.16034]
[1777303553427,59.45,76620.04,0.0,-0.9991,0.0,0.16009]
[1777303555441,59.45,76607.03,0.0,-0.99911,0.0,0.15798]
[1777303556448,59.45,76599.85,0.0,-0.99912,0.0,0.15683]
[1777303557455,59.45,76601.24,0.0,-0.99911,0.0,0.15705]
[1777303558462,59.45,76616.21,0.0,-0.9991,0.0,0.15947]
[1777303559469,59.45,76622.51,0.0,-0.99909,0.0,0.1605]
[1777303560476,59.45,76629.35,0.0,-0.99909,0.0,0.16162]
[1777303561483,59.45,76632.57,0.0,-0.99908,0.0,0.16215]
[1777303562491,59.45,76627.25,0.0,-0.99909,0.0,0.16127]
[1777303563497,59.45,76621.76,0.0,-0.99909,0.0,0.16037]
[1777303565521,59.45,76605.81,0.0,-0.99911,0.0,0.15779]
[1777303566528,59.45,76610.6,0.0,-0.9991,0.0,0.15856]
[1777303567535,59.45,76632.29,0.0,-0.99908,0.0,0.1621]
[1777303568542,59.45,76632.6,0.0,-0.99908,0.0,0.16215]
[1777303573578,59.45,76623.33,0.0,-0.99909,0.0,0.16063]
[1777303575282,59.45,76623.33,0.0,-0.99909,0.0,0.16063]
[1777303575371,59.45,76617.4,0.0,-0.9991,0.0,0.15966]
[1777303575592,59.45,76594.44,0.0,-0.99912,0.0,0.15596]
[1777303576746,59.45,76594.44,0.0,-0.99912,0.0,0.15596]
[1777303576839,59.45,76606.61,0.0,-0.99911,0.0,0.15791]
[1777303577610,59.45,76625.62,0.0,-0.99909,0.0,0.16101]
[1777303578617,59.45,76627.59,0.0,-0.99909,0.0,0.16133]
[1777303580481,59.45,76627.59,0.0,-0.99909,0.0,0.16133]
[1777303580489,59.45,76627.16,0.0,-0.99909,0.0,0.16126]
[1777303581136,59.45,76627.16,0.0,-0.99909,0.0,0.16126]
[1777303581241,59.45,76627.16,0.0,-0.99909,0.0,0.16126]
[1777303581259,59.45,76627.07,0.0,-0.99909,0.0,0.16124]
[1777303582260,59.45,76627.07,0.0,-0.99909,0.0,0.16124]
[1777303582378,59.45,76627.07,0.0,-0.99909,0.0,0.16124]
[1777303582386,59.45,76636.68,0.0,-0.99908,0.0,0.16283]
[1777303582655,59.45,76657.06,0.0,-0.99906,0.0,0.16624]
[1777303583852,59.45,76657.06,0.0,-0.99906,0.0,0.16624]
[1777303583902,59.45,76657.06,0.0,-0.99906,0.0,0.16624]
[1777303583968,59.45,76666.05,0.0,-0.99905,0.0,0.16776]
[1777303584662,59.45,76677.96,0.0,-0.99904,0.0,0.1698]
[1777303585669,59.45,76679.65,0.0,-0.99903,0.0,0.17009]
[1777303586635,59.45,76679.65,0.0,-0.99903,0.0,0.17009]
[1777303586700,59.45,76679.65,0.0,-0.99903,0.0,0.17009]
[1777303586830,59.45,76679.65,0.0,-0.99903,0.0,0.17009]
[1777303586919,59.45,76679.65,0.0,-0.99903,0.0,0.17009]
[1777303587160,59.45,76679.65,0.0,-0.99903,0.0,0.17009]
[1777303587242,59.45,76679.65,0.0,-0.99903,0.0,0.17009]
[1777303587481,59.45,76679.65,0.0,-0.99903,0.0,0.17009]
[1777303587548,59.45,76679.0,0.0,-0.99904,0.0,0.16998]
[1777303587683,59.45,76703.45,0.0,-0.99901,0.0,0.17423]
[1777303588690,59.45,76699.35,0.0,-0.99901,0.0,0.17351]
[1777303589698,59.45,76713.18,0.0,-0.999,0.0,0.17595]
[1777303591350,59.45,76713.18,0.0,-0.999,0.0,0.17595]
[1777303591467,59.45,76713.18,0.0,-0.999,0.0,0.17595]
[1777303591520,59.45,76711.79,0.0,-0.999,0.0,0.17532]
[1777303591887,59.45,76711.79,0.0,-0.999,0.0,0.17532]
[1777303591951,59.45,76698.24,0.0,-0.99902,0.0,0.17294]
[1777303593117,59.45,76698.24,0.0,-0.99902,0.0,0.17294]
[1777303593449,59.45,76698.24,0.0,-0.99902,0.0,0.17294]
[1777303593455,59.45,76697.69,0.0,-0.99902,0.0,0.17284]
[1777303595522,59.45,76698.29,0.0,-0.99902,0.0,0.17294]
[1777303594732,59.45,76700.11,0.0,-0.99902,0.0,0.17326]
[1777303595739,59.45,76701.54,0.0,-0.99901,0.0,0.17351]
[1777303596869,59.45,76701.54,0.0,-0.99901,0.0,0.17351]
[1777303596981,59.45,76701.54,0.0,-0.99901,0.0,0.17351]
[1777303597075,59.45,76699.29,0.0,-0.99902,0.0,0.17312]
[1777303597761,59.45,76692.71,0.0,-0.99902,0.0,0.17197]
[1777303599775,59.45,76690.54,0.0,-0.99903,0.0,0.17159]
[1777303600739,59.45,76690.54,0.0,-0.99903,0.0,0.17159]
[1777303600792,59.45,76699.54,0.0,-0.99902,0.0,0.17316]
[1777303601790,59.45,76707.97,0.0,-0.99901,0.0,0.17464]
[1777303602798,59.45,76714.21,0.0,-0.999,0.0,0.17575]
[1777303603804,59.45,76709.35,0.0,-0.99901,0.0,0.17489]
[1777303604710,59.45,76709.35,0.0,-0.99901,0.0,0.17489]
[1777303604811,59.45,76707.98,0.0,-0.99901,0.0,0.17465]
[1777303605825,59.45,76709.93,0.0,-0.999,0.0,0.17499]
[1777303606824,59.45,76717.51,0.0,-0.999,0.0,0.17633]
[1777303608491,59.45,76717.51,0.0,-0.999,0.0,0.17633]
[1777303608572,59.45,76723.81,0.0,-0.99899,0.0,0.17746]
[1777303609544,59.45,76723.81,0.0,-0.99899,0.0,0.17746]
[1777303609569,59.45,76731.0,0.0,-0.99898,0.0,0.17875]
[1777303609847,59.45,76743.77,0.0,-0.99897,0.0,0.18106]
[1777303610774,59.45,76743.77,0.0,-0.99897,0.0,0.18106]
[1777303610879,59.45,76745.77,0.0,-0.99897,0.0,0.18142]
[1777303611627,59.45,76745.77,0.0,-0.99897,0.0,0.18142]
[1777303611872,59.45,76741.83,0.0,-0.99897,0.0,0.18071]
[1777303612771,59.45,76741.83,0.0,-0.99897,0.0,0.18071]
[1777303612879,59.45,76739.91,0.0,-0.99897,0.0,0.18036]
[1777303613938,59.45,76739.91,0.0,-0.99897,0.0,0.18036]
[1777303614234,59.45,76739.91,0.0,-0.99897,0.0,0.18036]
[1777303614245,59.45,76741.25,0.0,-0.99897,0.0,0.1806]
[1777303614893,59.45,76749.74,0.0,-0.99896,0.0,0.18215]
[1777303615900,59.45,76743.73,0.0,-0.99897,0.0,0.18105]
[1777303616907,59.45,76738.23,0.0,-0.99897,0.0,0.18005]
[1777303617951,59.45,76738.23,0.0,-0.99897,0.0,0.18005]
[1777303618024,59.45,76745.3,0.0,-0.99897,0.0,0.18134]
[1777303618920,59.45,76744.52,0.0,-0.99897,0.0,0.18119]
[1777303619928,59.45,76745.47,0.0,-0.99897,0.0,0.18137]
[1777303620941,59.45,76747.25,0.0,-0.99896,0.0,0.18169]
[1777303621943,59.45,76752.92,0.0,-0.99896,0.0,0.18273]
[1777303622950,59.45,76748.53,0.0,-0.99896,0.0,0.18193]
[1777303623957,59.45,76744.27,0.0,-0.99897,0.0,0.18115]
[1777303624965,59.45,76737.43,0.0,-0.99897,0.0,0.17991]
[1777303625971,59.45,76737.01,0.0,-0.99897,0.0,0.17983]
[1777303627517,59.45,76737.01,0.0,-0.99897,0.0,0.17983]
[1777303627548,59.45,76746.67,0.0,-0.99896,0.0,0.18159]
[1777303627987,59.45,76759.01,0.0,-0.99895,0.0,0.18385]
[1777303628994,59.45,76764.66,0.0,-0.99894,0.0,0.1849]
[1777303630001,59.45,76770.04,0.0,-0.99894,0.0,0.1859]
[1777303631022,59.45,76770.04,0.0,-0.99894,0.0,0.1859]
[1777303631071,59.45,76769.09,0.0,-0.99894,0.0,0.18572]
[1777303632018,59.45,76770.85,0.0,-0.99894,0.0,0.18605]
[1777303634122,59.45,76770.64,0.0,-0.99894,0.0,0.18601]
[1777303634249,59.45,76770.64,0.0,-0.99894,0.0,0.18601]
[1777303634382,59.45,76775.92,0.0,-0.99893,0.0,0.187]
[1777303635039,59.45,76784.3,0.0,-0.99892,0.0,0.18857]
[1777303636046,59.45,76782.75,0.0,-0.99892,0.0,0.18828]
[1777303637053,59.45,76777.11,0.0,-0.99893,0.0,0.18722]
[1777303638122,59.45,76777.11,0.0,-0.99893,0.0,0.18722]
[1777303638218,59.45,76774.54,0.0,-0.99893,0.0,0.18674]
[1777303640074,59.45,76776.1,0.0,-0.99893,0.0,0.18703]
[1777303641081,59.45,76777.08,0.0,-0.99893,0.0,0.18721]
[1777303641774,59.45,76777.08,0.0,-0.99893,0.0,0.18721]
[1777303642088,59.45,76755.87,0.0,-0.99895,0.0,0.18327]
[1777303643096,59.45,76749.84,0.0,-0.99896,0.0,0.18217]
[1777303644284,59.45,76749.84,0.0,-0.99896,0.0,0.18217]
[1777303644395,59.45,76749.84,0.0,-0.99896,0.0,0.18217]
[1777303644494,59.45,76749.84,0.0,-0.99896,0.0,0.18217]
[1777303644591,59.45,76749.32,0.0,-0.99896,0.0,0.18207]
[1777303645110,59.45,76748.05,0.0,-0.99896,0.0,0.18184]
[1777303646169,59.45,76748.05,0.0,-0.99896,0.0,0.18184]
[1777303646226,59.45,76750.63,0.0,-0.99896,0.0,0.18231]
[1777303647555,59.45,76750.63,0.0,-0.99896,0.0,0.18231]
[1777303647586,59.45,76750.63,0.0,-0.99896,0.0,0.18231]
[1777303647124,59.45,76757.38,0.0,-0.99895,0.0,0.18355]
[1777303647773,59.45,76757.38,0.0,-0.99895,0.0,0.18355]
[1777303648134,59.45,76761.55,0.0,-0.99895,0.0,0.18432]
[1777303649016,59.45,76761.55,0.0,-0.99895,0.0,0.18432]
[1777303649141,59.45,76760.47,0.0,-0.99895,0.0,0.18412]
[1777303650147,59.45,76758.67,0.0,-0.99895,0.0,0.18379]
[1777303651155,59.45,76757.12,0.0,-0.99895,0.0,0.1831]
[1777303652268,59.45,76757.12,0.0,-0.99895,0.0,0.1831]
[1777303652280,59.45,76757.12,0.0,-0.99895,0.0,0.1831]
[1777303652281,59.45,76752.54,0.0,-0.99896,0.0,0.18226]
[1777303656276,59.45,76752.34,0.0,-0.99896,0.0,0.18223]
[1777303658203,59.45,76753.86,0.0,-0.99896,0.0,0.18251]
[1777303659211,59.45,76755.73,0.0,-0.99896,0.0,0.18285]
[1777303660269,59.45,76755.73,0.0,-0.99896,0.0,0.18285]
[1777303661225,59.45,76756.8,0.0,-0.99896,0.0,0.18305]
[1777303662464,59.45,76756.8,0.0,-0.99896,0.0,0.18305]
[1777303662494,59.45,76752.71,0.0,-0.99896,0.0,0.18229]
[1777303663241,59.45,76747.5,0.0,-0.99897,0.0,0.18134]
[1777303664248,59.45,76734.7,0.0,-0.99898,0.0,0.17902]
[1777303665255,59.45,76732.68,0.0,-0.99898,0.0,0.17866]
[1777303666262,59.45,76733.77,0.0,-0.99898,0.0,0.17885]
[1777303667269,59.45,76737.18,0.0,-0.99898,0.0,0.17947]
[1777303668275,59.45,76739.17,0.0,-0.99897,0.0,0.17983]
[1777303669283,59.45,76738.29,0.0,-0.99898,0.0,0.17967]
[1777303670290,59.45,76736.25,0.0,-0.99898,0.0,0.1793]
[1777303671297,59.45,76732.87,0.0,-0.99898,0.0,0.17869]
[1777303672487,59.45,76732.87,0.0,-0.99898,0.0,0.17869]
[1777303672556,59.45,76730.69,0.0,-0.99898,0.0,0.1783]
[1777303674269,59.45,76730.19,0.0,-0.99898,0.0,0.17821]
[1777303674320,59.45,76729.22,0.0,-0.99899,0.0,0.17804]
[1777303675326,59.45,76728.42,0.0,-0.99899,0.0,0.17789]
[1777303676273,59.45,76728.42,0.0,-0.99899,0.0,0.17789]
[1777303679355,59.45,76715.6,0.0,-0.999,0.0,0.17561]
[1777303680001,59.45,76715.6,0.0,-0.999,0.0,0.17561]
[1777303680168,59.45,76715.6,0.0,-0.999,0.0,0.17561]
[1777303680362,59.45,76702.92,0.0,-0.99901,0.0,0.17337]
[1777303681370,59.45,76702.5,0.0,-0.99901,0.0,0.1733]
[1777303682376,59.45,76706.84,0.0,-0.99901,0.0,0.17406]
[1777303683383,59.45,76709.45,0.0,-0.99901,0.0,0.17452]
[1777303684390,59.45,76705.52,0.0,-0.99901,0.0,0.17383]
[1777303685397,59.45,76701.78,0.0,-0.99902,0.0,0.17317]
[1777303686404,59.45,76699.53,0.0,-0.99902,0.0,0.17278]
[1777303687411,59.45,76698.16,0.0,-0.99902,0.0,0.17254]
[1777303689426,59.45,76708.7,0.0,-0.99901,0.0,0.17439]
[1777303690432,59.45,76720.77,0.0,-0.99899,0.0,0.17653]
[1777303691440,59.45,76715.98,0.0,-0.999,0.0,0.17568]
[1777303692271,59.45,76715.98,0.0,-0.999,0.0,0.17568]
[1777303692446,59.45,76714.47,0.0,-0.999,0.0,0.17541]
[1777303693453,59.45,76713.16,0.0,-0.999,0.0,0.17518]
[1777303695467,59.45,76714.51,0.0,-0.999,0.0,0.17542]
[1777303696274,59.45,76714.51,0.0,-0.999,0.0,0.17542]
[1777303696474,59.45,76713.75,0.0,-0.999,0.0,0.17528]
[1777303697481,59.45,76715.59,0.0,-0.999,0.0,0.17561]
[1777303698487,59.45,76714.75,0.0,-0.999,0.0,0.17546]
[1777303699689,59.45,76714.75,0.0,-0.999,0.0,0.17546]
[1777303699495,59.45,76720.79,0.0,-0.99899,0.0,0.17653]
[1777303700502,59.45,76722.75,0.0,-0.99899,0.0,0.17688]
[1777303701509,59.45,76729.05,0.0,-0.99899,0.0,0.17801]
[1777303702203,59.45,76729.05,0.0,-0.99899,0.0,0.17801]
[1777303702516,59.45,76731.99,0.0,-0.99898,0.0,0.17853]
[1777303703523,59.45,76726.11,0.0,-0.99899,0.0,0.17748]
[1777303704272,59.45,76726.11,0.0,-0.99899,0.0,0.17748]
[1777303704530,59.45,76731.21,0.0,-0.99898,0.0,0.17839]
[1777303705459,59.45,76731.21,0.0,-0.99898,0.0,0.17839]
[1777303705576,59.45,76731.21,0.0,-0.99898,0.0,0.17839]
[1777303705674,59.45,76735.71,0.0,-0.99898,0.0,0.1792]
[1777303706544,59.45,76740.67,0.0,-0.99897,0.0,0.1801]
[1777303707551,59.45,76744.75,0.0,-0.99897,0.0,0.18084]
[1777303709565,59.45,76743.66,0.0,-0.99897,0.0,0.18064]
[1777303710571,59.45,76742.68,0.0,-0.99897,0.0,0.18047]
[1777303712586,59.45,76746.71,0.0,-0.99897,0.0,0.1808]
[1777303713593,59.45,76748.84,0.0,-0.99897,0.0,0.18119]
[1777303714599,59.45,76750.26,0.0,-0.99896,0.0,0.18145]
[1777303715607,59.45,76752.96,0.0,-0.99896,0.0,0.18194]
[1777303716614,59.45,76751.37,0.0,-0.99896,0.0,0.18165]
[1777303718628,59.45,76755.43,0.0,-0.99896,0.0,0.1824]
[1777303719635,59.45,76757.31,0.0,-0.99896,0.0,0.18274]
[1777303719912,59.45,76757.31,0.0,-0.99896,0.0,0.18274]
[1777303720007,59.45,76757.31,0.0,-0.99896,0.0,0.18274]
[1777303720191,59.45,76757.31,0.0,-0.99896,0.0,0.18274]
[1777303720642,59.45,76771.79,0.0,-0.99894,0.0,0.18542]
[1777303721649,59.45,76772.57,0.0,-0.99894,0.0,0.18556]
[1777303722270,59.45,76772.57,0.0,-0.99894,0.0,0.18556]
[1777303722656,59.45,76772.33,0.0,-0.99894,0.0,0.18552]
[1777303723663,59.45,76773.34,0.0,-0.99894,0.0,0.1857]
[1777303725677,59.45,76776.22,0.0,-0.99894,0.0,0.18624]
[1777303726684,59.45,76777.52,0.0,-0.99893,0.0,0.18648]
[1777303727691,59.45,76775.74,0.0,-0.99894,0.0,0.18615]
[1777303728699,59.45,76774.86,0.0,-0.99894,0.0,0.18599]
[1777303730273,59.45,76774.38,0.0,-0.99894,0.0,0.1859]
[1777303730463,59.45,76774.38,0.0,-0.99894,0.0,0.1859]
[1777303730712,59.45,76776.79,0.0,-0.99893,0.0,0.18635]
[1777303731719,59.45,76780.27,0.0,-0.99893,0.0,0.187]
[1777303732733,59.45,76782.61,0.0,-0.99893,0.0,0.18744]
[1777303733733,59.45,76781.07,0.0,-0.99893,0.0,0.18715]
[1777303735747,59.45,76780.18,0.0,-0.99893,0.0,0.18698]
[1777303736754,59.45,76777.39,0.0,-0.99893,0.0,0.18646]
[1777303737761,59.45,76779.97,0.0,-0.99893,0.0,0.18694]
[1777303740603,59.45,76779.52,0.0,-0.99893,0.0,0.18686]
[1777303740772,59.45,76778.82,0.0,-0.99893,0.0,0.18673]
[1777303740782,59.45,76776.38,0.0,-0.99893,0.0,0.18627]
[1777303742628,59.45,76774.47,0.0,-0.99894,0.0,0.18591]
[1777303742798,59.45,76767.07,0.0,-0.99895,0.0,0.18454]
[1777303744281,59.45,76767.07,0.0,-0.99895,0.0,0.18454]
[1777303744372,59.45,76766.84,0.0,-0.99895,0.0,0.1845]
[1777303744813,59.45,76767.87,0.0,-0.99894,0.0,0.18469]
[1777303746826,59.45,76766.83,0.0,-0.99895,0.0,0.1845]
[1777303748839,59.45,76766.02,0.0,-0.99895,0.0,0.18435]
[1777303749847,59.45,76765.27,0.0,-0.99895,0.0,0.18421]
[1777303750854,59.45,76768.9,0.0,-0.99894,0.0,0.18488]
[1777303751861,59.45,76773.8,0.0,-0.99894,0.0,0.18579]
[1777303752868,59.45,76775.95,0.0,-0.99894,0.0,0.18619]
[1777303754271,59.45,76775.95,0.0,-0.99894,0.0,0.18619]
[1777303754361,59.45,76775.95,0.0,-0.99894,0.0,0.18619]
[1777303754372,59.45,76774.94,0.0,-0.99894,0.0,0.186]
[1777303754882,59.45,76776.65,0.0,-0.99893,0.0,0.18632]
[1777303755889,59.45,76779.85,0.0,-0.99893,0.0,0.18692]
[1777303756896,59.45,76781.37,0.0,-0.99893,0.0,0.18721]
[1777303757903,59.45,76780.36,0.0,-0.99893,0.0,0.18702]
[1777303758910,59.45,76781.43,0.0,-0.99893,0.0,0.18722]
[1777303760924,59.45,76783.5,0.0,-0.99893,0.0,0.1876]
[1777303761931,59.45,76784.28,0.0,-0.99893,0.0,0.18775]
[1777303762938,59.45,76782.75,0.0,-0.99893,0.0,0.18746]
[1777303763945,59.45,76782.0,0.0,-0.99893,0.0,0.18732]
[1777303765540,59.45,76782.0,0.0,-0.99893,0.0,0.18732]
[1777303765625,59.45,76782.77,0.0,-0.99893,0.0,0.18747]
[1777303765770,59.45,76782.77,0.0,-0.99893,0.0,0.18747]
[1777303765959,59.45,76791.93,0.0,-0.99892,0.0,0.18919]
[1777303766966,59.45,76791.32,0.0,-0.99892,0.0,0.18908]
[1777303768269,59.45,76791.32,0.0,-0.99892,0.0,0.18908]
[1777303768371,59.45,76788.87,0.0,-0.99892,0.0,0.18862]
[1777303768980,59.45,76792.47,0.0,-0.99892,0.0,0.1893]
[1777303769987,59.45,76798.03,0.0,-0.99891,0.0,0.19035]
[1777303773582,59.45,76797.71,0.0,-0.99891,0.0,0.18988]
[1777303773659,59.45,76799.71,0.0,-0.99891,0.0,0.19026]
[1777303773769,59.45,76799.71,0.0,-0.99891,0.0,0.19026]
[1777303774015,59.45,76803.46,0.0,-0.99891,0.0,0.19098]
[1777303775021,59.45,76804.29,0.0,-0.9989,0.0,0.19113]
[1777303776029,59.45,76799.28,0.0,-0.99891,0.0,0.19018]
[1777303777036,59.45,76798.49,0.0,-0.99891,0.0,0.19003]
[1777303778366,59.45,76798.49,0.0,-0.99891,0.0,0.19003]
[1777303778483,59.45,76798.49,0.0,-0.99891,0.0,0.19003]
[1777303778524,59.45,76806.3,0.0,-0.9989,0.0,0.19152]
[1777303779057,59.45,76816.38,0.0,-0.99889,0.0,0.19346]
[1777303780054,59.45,76816.38,0.0,-0.99889,0.0,0.19346]
[1777303780064,59.45,76814.88,0.0,-0.99889,0.0,0.19317]
[1777303781071,59.45,76809.98,0.0,-0.9989,0.0,0.19222]
[1777303781983,59.45,76809.98,0.0,-0.9989,0.0,0.19222]
[1777303782735,59.45,76809.98,0.0,-0.9989,0.0,0.19222]
[1777303782078,59.45,76805.65,0.0,-0.9989,0.0,0.19139]
[1777303783085,59.45,76801.32,0.0,-0.99891,0.0,0.19057]
[1777303784276,59.45,76801.32,0.0,-0.99891,0.0,0.19057]
[1777303784356,59.45,76804.71,0.0,-0.9989,0.0,0.19121]
[1777303785306,59.45,76804.71,0.0,-0.9989,0.0,0.19121]
[1777303785378,59.45,76806.77,0.0,-0.9989,0.0,0.19161]
[1777303786106,59.45,76812.37,0.0,-0.9989,0.0,0.19268]
[1777303787112,59.45,76814.3,0.0,-0.99889,0.0,0.19305]
[1777303788750,59.45,76814.3,0.0,-0.99889,0.0,0.19305]
[1777303788768,59.45,76814.3,0.0,-0.99889,0.0,0.19305]
[1777303788120,59.45,76817.35,0.0,-0.99889,0.0,0.19364]
[1777303789652,59.45,76817.35,0.0,-0.99889,0.0,0.19364]
[1777303789709,59.45,76818.93,0.0,-0.99889,0.0,0.19395]
[1777303790346,59.45,76818.93,0.0,-0.99889,0.0,0.19395]
[1777303790535,59.45,76818.93,0.0,-0.99889,0.0,0.19395]
[1777303790602,59.45,76834.42,0.0,-0.99887,0.0,0.19697]
[1777303791147,59.45,76829.35,0.0,-0.99887,0.0,0.19598]
[1777303792154,59.45,76822.54,0.0,-0.99888,0.0,0.19465]
[1777303793662,59.45,76822.54,0.0,-0.99888,0.0,0.19465]
[1777303793713,59.45,76825.92,0.0,-0.99888,0.0,0.19531]
[1777303794168,59.45,76831.8,0.0,-0.99887,0.0,0.19645]
[1777303795175,59.45,76833.22,0.0,-0.99887,0.0,0.19673]
[1777303796182,59.45,76837.59,0.0,-0.99886,0.0,0.19759]
[1777303797189,59.45,76841.31,0.0,-0.99886,0.0,0.19832]
[1777303798196,59.45,76844.86,0.0,-0.99886,0.0,0.19903]
[1777303799203,59.45,76846.0,0.0,-0.99885,0.0,0.19925]
[1777303800183,59.45,76846.0,0.0,-0.99885,0.0,0.19925]
[1777303800308,59.45,76846.0,0.0,-0.99885,0.0,0.19925]
[1777303800460,59.45,76846.0,0.0,-0.99885,0.0,0.19925]
[1777303800774,59.45,76846.0,0.0,-0.99885,0.0,0.19925]
[1777303800788,59.45,76846.0,0.0,-0.99885,0.0,0.19925]
[1777303800470,59.45,76848.25,0.0,-0.99885,0.0,0.1997]
[1777303801377,59.45,76848.25,0.0,-0.99885,0.0,0.1997]
[1777303801490,59.45,76848.25,0.0,-0.99885,0.0,0.1997]
[1777303801591,59.45,76855.28,0.0,-0.99884,0.0,0.2011]
[1777303802410,59.45,76855.28,0.0,-0.99884,0.0,0.2011]
[1777303802477,59.45,76856.43,0.0,-0.99884,0.0,0.20133]
[1777303803772,59.45,76856.43,0.0,-0.99884,0.0,0.20133]
[1777303803231,59.45,76858.83,0.0,-0.99884,0.0,0.20181]
[1777303803842,59.45,76858.83,0.0,-0.99884,0.0,0.20181]
[1777303804238,59.45,76853.92,0.0,-0.99884,0.0,0.20083]
[1777303805395,59.45,76853.92,0.0,-0.99884,0.0,0.20083]
[1777303805467,59.45,76851.58,0.0,-0.99885,0.0,0.20036]
[1777303806165,59.45,76851.58,0.0,-0.99885,0.0,0.20036]
[1777303806253,59.45,76848.31,0.0,-0.99885,0.0,0.19971]
[1777303807260,59.45,76840.42,0.0,-0.99886,0.0,0.19815]
[1777303808289,59.45,76840.42,0.0,-0.99886,0.0,0.19815]
[1777303808376,59.45,76840.42,0.0,-0.99886,0.0,0.19815]
[1777303808431,59.45,76847.48,0.0,-0.99885,0.0,0.19954]
[1777303808968,59.45,76847.48,0.0,-0.99885,0.0,0.19954]
[1777303809274,59.45,76850.84,0.0,-0.99885,0.0,0.20021]
[1777303809867,59.45,76850.84,0.0,-0.99885,0.0,0.20021]
[1777303810281,59.45,76851.89,0.0,-0.99885,0.0,0.20042]
[1777303811288,59.45,76853.9,0.0,-0.99884,0.0,0.20082]
[1777303812790,59.45,76853.9,0.0,-0.99884,0.0,0.20082]
[1777303812299,59.45,76850.37,0.0,-0.99885,0.0,0.20012]
[1777303813048,59.45,76850.37,0.0,-0.99885,0.0,0.20012]
[1777303813306,59.45,76841.97,0.0,-0.99886,0.0,0.19845]
[1777303814286,59.45,76841.97,0.0,-0.99886,0.0,0.19845]
[1777303814434,59.45,76841.97,0.0,-0.99886,0.0,0.19845]
[1777303814769,59.45,76841.97,0.0,-0.99886,0.0,0.19845]
[1777303814787,59.45,76840.01,0.0,-0.99886,0.0,0.19807]
[1777303815320,59.45,76832.51,0.0,-0.99887,0.0,0.19659]
[1777303816327,59.45,76831.48,0.0,-0.99887,0.0,0.19639]
[1777303817769,59.45,76831.48,0.0,-0.99887,0.0,0.19639]
[1777303819773,59.45,76830.53,0.0,-0.99887,0.0,0.19621]
[1777303819348,59.45,76828.28,0.0,-0.99888,0.0,0.19577]
[1777303819886,59.45,76828.28,0.0,-0.99888,0.0,0.19577]
[1777303820355,59.45,76829.34,0.0,-0.99887,0.0,0.19597]
[1777303821770,59.45,76829.34,0.0,-0.99887,0.0,0.19597]
[1777303821785,59.45,76837.24,0.0,-0.99887,0.0,0.19752]
[1777303822369,59.45,76835.82,0.0,-0.99887,0.0,0.19724]
[1777303823611,59.45,76839.55,0.0,-0.99886,0.0,0.19798]
[1777303824383,59.45,76840.27,0.0,-0.99886,0.0,0.19812]
[1777303825771,59.45,76840.27,0.0,-0.99886,0.0,0.19812]
[1777303825810,59.45,76840.6,0.0,-0.99886,0.0,0.19818]
[1777303825884,59.45,76840.6,0.0,-0.99886,0.0,0.19818]
[1777303826397,59.45,76838.62,0.0,-0.99886,0.0,0.19779]
[1777303827770,59.45,76838.62,0.0,-0.99886,0.0,0.19779]
[1777303828411,59.45,76840.39,0.0,-0.99886,0.0,0.19814]
[1777303830425,59.45,76845.03,0.0,-0.99886,0.0,0.19906]
[1777303831772,59.45,76845.03,0.0,-0.99886,0.0,0.19906]
[1777303831435,59.45,76853.75,0.0,-0.99885,0.0,0.20036]
[1777303832738,59.45,76853.75,0.0,-0.99885,0.0,0.20036]
[1777303832442,59.45,76855.03,0.0,-0.99885,0.0,0.20062]
[1777303832852,59.45,76855.03,0.0,-0.99885,0.0,0.20062]
[1777303833449,59.45,76856.9,0.0,-0.99884,0.0,0.20099]
[1777303834456,59.45,76858.19,0.0,-0.99884,0.0,0.20125]
[1777303835885,59.45,76858.22,0.0,-0.99884,0.0,0.20125]
[1777303836114,59.45,76858.22,0.0,-0.99884,0.0,0.20125]
[1777303836470,59.45,76860.84,0.0,-0.99884,0.0,0.20178]
[1777303837477,59.45,76861.84,0.0,-0.99884,0.0,0.20198]
[1777303838484,59.45,76863.89,0.0,-0.99883,0.0,0.20239]
[1777303839771,59.45,76863.89,0.0,-0.99883,0.0,0.20239]
[1777303839775,59.45,76866.3,0.0,-0.99883,0.0,0.20288]
[1777303841504,59.45,76869.86,0.0,-0.99883,0.0,0.20359]
[1777303843519,59.45,76868.37,0.0,-0.99883,0.0,0.20329]
[1777303844525,59.45,76876.03,0.0,-0.99882,0.0,0.20484]
[1777303845533,59.45,76877.01,0.0,-0.99882,0.0,0.20504]
[1777303846542,59.45,76875.96,0.0,-0.99882,0.0,0.20483]
[1777303847547,59.45,76877.98,0.0,-0.99882,0.0,0.20524]
[1777303849561,59.45,76879.35,0.0,-0.99882,0.0,0.20552]
[1777303850331,59.45,76879.35,0.0,-0.99882,0.0,0.20552]
[1777303850425,59.45,76879.35,0.0,-0.99882,0.0,0.20552]
[1777303850568,59.45,76888.41,0.0,-0.9988,0.0,0.20737]
[1777303851576,59.45,76892.52,0.0,-0.9988,0.0,0.20822]
[1777303852582,59.45,76894.15,0.0,-0.9988,0.0,0.20855]
[1777303854597,59.45,76892.95,0.0,-0.9988,0.0,0.20831]
[1777303855604,59.45,76887.33,0.0,-0.99881,0.0,0.20715]
[1777303856612,59.45,76885.38,0.0,-0.99881,0.0,0.20675]
[1777303857618,59.45,76890.17,0.0,-0.9988,0.0,0.20773]
[1777303858625,59.45,76892.3,0.0,-0.9988,0.0,0.20817]
[1777303859632,59.45,76893.7,0.0,-0.9988,0.0,0.20846]
[1777303860639,59.45,76896.83,0.0,-0.99879,0.0,0.20911]
[1777303861648,59.45,76897.81,0.0,-0.99879,0.0,0.20931]
[1777303862654,59.45,76901.86,0.0,-0.99879,0.0,0.21015]
[1777303862874,59.45,76901.86,0.0,-0.99879,0.0,0.21015]
[1777303862967,59.45,76901.86,0.0,-0.99879,0.0,0.21015]
[1777303863105,59.45,76901.86,0.0,-0.99879,0.0,0.21015]
[1777303863661,59.45,76905.09,0.0,-0.99878,0.0,0.21082]
[1777303864668,59.45,76907.38,0.0,-0.99878,0.0,0.2113]
[1777303865776,59.45,76907.38,0.0,-0.99878,0.0,0.2113]
[1777303865675,59.45,76911.3,0.0,-0.99877,0.0,0.21212]
[1777303866682,59.45,76912.27,0.0,-0.99877,0.0,0.21232]
[1777303867689,59.45,76913.57,0.0,-0.99877,0.0,0.2126]
[1777303868696,59.45,76915.24,0.0,-0.99877,0.0,0.21295]
[1777303869702,59.45,76919.48,0.0,-0.99876,0.0,0.21384]
[1777303870252,59.45,76919.48,0.0,-0.99876,0.0,0.21384]
[1777303870710,59.45,76925.16,0.0,-0.99876,0.0,0.21504]
[1777303872727,59.45,76924.79,0.0,-0.99876,0.0,0.21496]
[1777303873768,59.45,76924.79,0.0,-0.99876,0.0,0.21496]
[1777303873870,59.45,76921.77,0.0,-0.99876,0.0,0.21432]
[1777303874740,59.45,76925.14,0.0,-0.99876,0.0,0.21504]
[1777303875770,59.45,76925.14,0.0,-0.99876,0.0,0.21504]
[1777303875872,59.45,76925.31,0.0,-0.99876,0.0,0.21507]
[1777303876754,59.45,76926.04,0.0,-0.99876,0.0,0.21523]
[1777303877761,59.45,76924.38,0.0,-0.99876,0.0,0.21488]
[1777303879775,59.45,76917.64,0.0,-0.99877,0.0,0.21345]
[1777303880783,59.45,76921.33,0.0,-0.99876,0.0,0.21423]
[1777303881520,59.45,76921.33,0.0,-0.99876,0.0,0.21423]
[1777303881531,59.45,76921.33,0.0,-0.99876,0.0,0.21423]
[1777303881809,59.45,76922.6,0.0,-0.99876,0.0,0.2145]
[1777303882816,59.45,76921.82,0.0,-0.99876,0.0,0.21433]
[1777303883260,59.45,76921.82,0.0,-0.99876,0.0,0.21433]
[1777303883823,59.45,76932.77,0.0,-0.99875,0.0,0.21666]
[1777303884836,59.45,76942.56,0.0,-0.99873,0.0,0.21876]
[1777303885770,59.45,76942.56,0.0,-0.99873,0.0,0.21876]
[1777303885838,59.45,76946.94,0.0,-0.99873,0.0,0.2197]
[1777303886262,59.45,76946.94,0.0,-0.99873,0.0,0.2197]
[1777303886845,59.45,76943.21,0.0,-0.99873,0.0,0.2189]
[1777303887003,59.45,76943.21,0.0,-0.99873,0.0,0.2189]
[1777303887852,59.45,76952.47,0.0,-0.99872,0.0,0.2209]
[1777303888866,59.45,76960.52,0.0,-0.99871,0.0,0.22265]
[1777303889770,59.45,76960.52,0.0,-0.99871,0.0,0.22265]
[1777303889871,59.45,76969.75,0.0,-0.9987,0.0,0.22468]
[1777303890225,59.45,76969.75,0.0,-0.9987,0.0,0.22468]
[1777303890878,59.45,76969.97,0.0,-0.9987,0.0,0.22473]
[1777303891255,59.45,76969.97,0.0,-0.9987,0.0,0.22473]
[1777303891321,59.45,76969.97,0.0,-0.9987,0.0,0.22473]
[1777303891385,59.45,76969.97,0.0,-0.9987,0.0,0.22473]
[1777303891885,59.45,76975.82,0.0,-0.99869,0.0,0.22555]
[1777303892892,59.45,76977.52,0.0,-0.99869,0.0,0.22592]
[1777303893769,59.45,76977.52,0.0,-0.99869,0.0,0.22592]
[1777303893902,59.45,76976.04,0.0,-0.99869,0.0,0.2256]
[1777303894906,59.45,76979.5,0.0,-0.99869,0.0,0.22636]
[1777303895913,59.45,76978.28,0.0,-0.99869,0.0,0.22609]
[1777303898391,59.45,76977.72,0.0,-0.99869,0.0,0.22597]
[1777303898888,59.45,76977.72,0.0,-0.99869,0.0,0.22597]
[1777303899719,59.45,76977.71,0.0,-0.99869,0.0,0.22597]
[1777303899768,59.45,76988.93,0.0,-0.99867,0.0,0.22846]
[1777303899941,59.45,77007.97,0.0,-0.99865,0.0,0.23276]
[1777303900948,59.45,77017.17,0.0,-0.99863,0.0,0.23486]
[1777303901955,59.45,77016.94,0.0,-0.99863,0.0,0.2348]
[1777303903189,59.45,77016.94,0.0,-0.99863,0.0,0.2348]
[1777303903724,59.45,77016.94,0.0,-0.99863,0.0,0.2348]
[1777303903826,59.45,77019.5,0.0,-0.99863,0.0,0.23539]
[1777303903969,59.45,77010.88,0.0,-0.99864,0.0,0.23342]
[1777303904977,59.45,77004.13,0.0,-0.99865,0.0,0.23188]
[1777303905983,59.45,77008.06,0.0,-0.99864,0.0,0.23278]
[1777303906990,59.45,77020.89,0.0,-0.99863,0.0,0.23571]
[1777303907998,59.45,77022.12,0.0,-0.99862,0.0,0.23599]
[1777303909005,59.45,77017.65,0.0,-0.99863,0.0,0.23497]
[1777303910391,59.45,77017.65,0.0,-0.99863,0.0,0.23497]
[1777303910504,59.45,77017.65,0.0,-0.99863,0.0,0.23497]
[1777303910584,59.45,77013.91,0.0,-0.99864,0.0,0.23411]
[1777303911282,59.45,77013.91,0.0,-0.99864,0.0,0.23411]
[1777303911363,59.45,77021.54,0.0,-0.99863,0.0,0.23586]
[1777303912026,59.45,77024.03,0.0,-0.99862,0.0,0.23643]
[1777303913033,59.45,77024.82,0.0,-0.99862,0.0,0.23661]
[1777303914040,59.45,77025.94,0.0,-0.99862,0.0,0.23687]
[1777303915047,59.45,77026.83,0.0,-0.99862,0.0,0.23708]
[1777303916054,59.45,77026.02,0.0,-0.99862,0.0,0.23689]
[1777303917844,59.45,77025.19,0.0,-0.99862,0.0,0.2367]
[1777303918068,59.45,77029.37,0.0,-0.99861,0.0,0.23767]
[1777303921213,59.45,77030.05,0.0,-0.99861,0.0,0.23782]
[1777303921665,59.45,77030.05,0.0,-0.99861,0.0,0.23782]
[1777303921744,59.45,77039.4,0.0,-0.9986,0.0,0.24]
[1777303922264,59.45,77039.4,0.0,-0.9986,0.0,0.24]
[1777303922445,59.45,77039.4,0.0,-0.9986,0.0,0.24]
[1777303922475,59.45,77034.95,0.0,-0.99861,0.0,0.23896]
[1777303923103,59.45,77044.74,0.0,-0.99859,0.0,0.24125]
[1777303924177,59.45,77044.74,0.0,-0.99859,0.0,0.24125]
[1777303924553,59.45,77044.74,0.0,-0.99859,0.0,0.24125]
[1777303924668,59.45,77044.74,0.0,-0.99859,0.0,0.24125]
[1777303924679,59.45,77043.56,0.0,-0.99859,0.0,0.24097]
[1777303925659,59.45,77043.56,0.0,-0.99859,0.0,0.24097]
[1777303925761,59.45,77020.72,0.0,-0.99863,0.0,0.23567]
[1777303926124,59.45,77025.13,0.0,-0.99862,0.0,0.23669]
[1777303927771,59.45,77025.13,0.0,-0.99862,0.0,0.23669]
[1777303927872,59.45,77024.01,0.0,-0.99862,0.0,0.23643]
[1777303928137,59.45,77022.78,0.0,-0.99862,0.0,0.23614]
[1777303929145,59.45,77014.51,0.0,-0.99864,0.0,0.23425]
[1777303930462,59.45,77014.51,0.0,-0.99864,0.0,0.23425]
[1777303930902,59.45,77014.51,0.0,-0.99864,0.0,0.23425]
[1777303930478,59.45,77013.28,0.0,-0.99864,0.0,0.23397]
[1777303931159,59.45,77002.9,0.0,-0.99865,0.0,0.23161]
[1777303932167,59.45,76997.6,0.0,-0.99866,0.0,0.23041]
[1777303933771,59.45,76997.6,0.0,-0.99866,0.0,0.23041]
[1777303933792,59.45,77000.65,0.0,-0.99866,0.0,0.2311]
[1777303934181,59.45,76998.57,0.0,-0.99866,0.0,0.23063]
[1777303935456,59.45,76998.57,0.0,-0.99866,0.0,0.23063]
[1777303935576,59.45,76998.57,0.0,-0.99866,0.0,0.23063]
[1777303935613,59.45,76991.94,0.0,-0.99867,0.0,0.22914]
[1777303936195,59.45,76986.91,0.0,-0.99867,0.0,0.22801]
[1777303937202,59.45,76984.97,0.0,-0.99868,0.0,0.22758]
[1777303937967,59.45,76984.97,0.0,-0.99868,0.0,0.22758]
[1777303938705,59.45,76984.97,0.0,-0.99868,0.0,0.22758]
[1777303938770,59.45,76979.82,0.0,-0.99868,0.0,0.22643]
[1777303939216,59.45,76971.99,0.0,-0.9987,0.0,0.2247]
[1777303940223,59.45,76969.63,0.0,-0.9987,0.0,0.22418]
[1777303941316,59.45,76969.63,0.0,-0.9987,0.0,0.22418]
[1777303942237,59.45,76977.83,0.0,-0.99869,0.0,0.22599]
[1777303943244,59.45,76975.74,0.0,-0.99869,0.0,0.22553]
[1777303944798,59.45,76972.24,0.0,-0.9987,0.0,0.22476]
[1777303946749,59.45,76971.22,0.0,-0.9987,0.0,0.22453]
[1777303947272,59.45,76969.45,0.0,-0.9987,0.0,0.22414]
[1777303949286,59.45,76970.16,0.0,-0.9987,0.0,0.2243]
[1777303950512,59.45,76970.16,0.0,-0.9987,0.0,0.2243]
[1777303950822,59.45,76970.16,0.0,-0.9987,0.0,0.2243]
[1777303950854,59.45,76974.38,0.0,-0.99869,0.0,0.22523]
[1777303951300,59.45,76970.65,0.0,-0.9987,0.0,0.22394]
[1777303952307,59.45,76966.72,0.0,-0.99871,0.0,0.22307]
[1777303954321,59.45,76964.0,0.0,-0.99871,0.0,0.22248]
[1777303955328,59.45,76965.13,0.0,-0.99871,0.0,0.22273]
[1777303956335,59.45,76966.29,0.0,-0.99871,0.0,0.22298]
[1777303957342,59.45,76969.73,0.0,-0.9987,0.0,0.22373]
[1777303959356,59.45,76967.9,0.0,-0.9987,0.0,0.22333]
[1777303963751,59.45,76964.34,0.0,-0.99871,0.0,0.22255]
[1777303964391,59.45,76965.81,0.0,-0.99871,0.0,0.22287]
[1777303966405,59.45,76963.06,0.0,-0.99871,0.0,0.22227]
[1777303967234,59.45,76963.06,0.0,-0.99871,0.0,0.22227]
[1777303967361,59.45,76963.06,0.0,-0.99871,0.0,0.22227]
[1777303967412,59.45,76960.15,0.0,-0.99871,0.0,0.22164]
[1777303968419,59.45,76961.79,0.0,-0.99871,0.0,0.222]
[1777303971519,59.45,76961.09,0.0,-0.99871,0.0,0.22184]
[1777303971620,59.45,76961.36,0.0,-0.99871,0.0,0.2219]
[1777303973770,59.45,76961.91,0.0,-0.99871,0.0,0.22202]
[1777303973816,59.45,76961.16,0.0,-0.99871,0.0,0.22186]
[1777303978489,59.45,76964.49,0.0,-0.99871,0.0,0.22259]
[1777303979499,59.45,76960.69,0.0,-0.99871,0.0,0.22176]
[1777303980505,59.45,76958.56,0.0,-0.99872,0.0,0.22129]
[1777303981512,59.45,76957.42,0.0,-0.99872,0.0,0.22104]
[1777303982519,59.45,76956.3,0.0,-0.99872,0.0,0.2208]
[1777303983068,59.45,76956.3,0.0,-0.99872,0.0,0.2208]
[1777303983526,59.45,76940.93,0.0,-0.99874,0.0,0.21749]
[1777303984499,59.45,76940.93,0.0,-0.99874,0.0,0.21749]
[1777303984533,59.45,76945.79,0.0,-0.99873,0.0,0.21853]
[1777303985540,59.45,76953.11,0.0,-0.99872,0.0,0.22011]
[1777303986547,59.45,76956.28,0.0,-0.99872,0.0,0.2208]
[1777303987297,59.45,76956.28,0.0,-0.99872,0.0,0.2208]
[1777303987554,59.45,76959.37,0.0,-0.99872,0.0,0.22147]
[1777303988561,59.45,76957.32,0.0,-0.99872,0.0,0.22102]
[1777303989769,59.45,76957.32,0.0,-0.99872,0.0,0.22102]
[1777303991582,59.45,76954.15,0.0,-0.99872,0.0,0.22034]
[1777303992589,59.45,76955.24,0.0,-0.99872,0.0,0.22057]
[1777303993071,59.45,76955.24,0.0,-0.99872,0.0,0.22057]
[1777303993771,59.45,76955.24,0.0,-0.99872,0.0,0.22057]
[1777303993872,59.45,76962.75,0.0,-0.99871,0.0,0.22221]
[1777303994603,59.45,76963.22,0.0,-0.99871,0.0,0.22231]
[1777303995773,59.45,76963.22,0.0,-0.99871,0.0,0.22231]
[1777303995902,59.45,76963.22,0.0,-0.99871,0.0,0.22231]
[1777303995990,59.45,76969.28,0.0,-0.9987,0.0,0.22363]
[1777303996520,59.45,76969.28,0.0,-0.9987,0.0,0.22363]
[1777303996617,59.45,76981.18,0.0,-0.99869,0.0,0.22626]
[1777303997625,59.45,76977.25,0.0,-0.99869,0.0,0.22539]
[1777303998631,59.45,76979.2,0.0,-0.99869,0.0,0.22582]
[1777304000593,59.45,76978.95,0.0,-0.99869,0.0,0.22577]
[1777304000646,59.45,76968.74,0.0,-0.9987,0.0,0.22352]
[1777304001181,59.45,76968.74,0.0,-0.9987,0.0,0.22352]
[1777304001519,59.45,76968.74,0.0,-0.9987,0.0,0.22352]
[1777304001653,59.45,76959.82,0.0,-0.99871,0.0,0.22157]
[1777304002660,59.45,76955.86,0.0,-0.99872,0.0,0.22071]
[1777304003667,59.45,76954.81,0.0,-0.99872,0.0,0.22048]
[1777304004674,59.45,76952.58,0.0,-0.99872,0.0,0.22]
[1777304005402,59.45,76952.58,0.0,-0.99872,0.0,0.22]
[1777304005681,59.45,76949.07,0.0,-0.99873,0.0,0.21924]
[1777304006687,59.45,76955.34,0.0,-0.99872,0.0,0.22059]
[1777304007546,59.45,76955.34,0.0,-0.99872,0.0,0.22059]
[1777304007559,59.45,76955.34,0.0,-0.99872,0.0,0.22059]
[1777304007695,59.45,76964.46,0.0,-0.99871,0.0,0.22258]
[1777304008702,59.45,76968.92,0.0,-0.9987,0.0,0.22356]
[1777304009709,59.45,76958.65,0.0,-0.99872,0.0,0.22131]
[1777304010716,59.45,76954.3,0.0,-0.99872,0.0,0.22037]
[1777304011769,59.45,76954.3,0.0,-0.99872,0.0,0.22037]
[1777304011881,59.45,76954.3,0.0,-0.99872,0.0,0.22037]
[1777304011982,59.45,76953.88,0.0,-0.99873,0.0,0.21981]
[1777304012731,59.45,76954.82,0.0,-0.99872,0.0,0.22002]
[1777304013738,59.45,76956.03,0.0,-0.99872,0.0,0.22028]
[1777304016759,59.45,76954.06,0.0,-0.99873,0.0,0.21985]
[1777304018773,59.45,76950.01,0.0,-0.99873,0.0,0.21898]
[1777304019779,59.45,76945.42,0.0,-0.99874,0.0,0.21799]
[1777304021794,59.45,76944.7,0.0,-0.99874,0.0,0.21784]
[1777304022422,59.45,76944.7,0.0,-0.99874,0.0,0.21784]
[1777304022801,59.45,76941.66,0.0,-0.99874,0.0,0.21718]
[1777304023782,59.45,76941.66,0.0,-0.99874,0.0,0.21718]
[1777304023808,59.45,76940.04,0.0,-0.99874,0.0,0.21684]
[1777304024815,59.45,76935.99,0.0,-0.99875,0.0,0.21597]
[1777304025823,59.45,76932.49,0.0,-0.99875,0.0,0.21523]
[1777304027773,59.45,76933.05,0.0,-0.99875,0.0,0.21535]
[1777304028844,59.45,76929.1,0.0,-0.99876,0.0,0.21451]
[1777304029851,59.45,76925.42,0.0,-0.99876,0.0,0.21373]
[1777304030235,59.45,76925.42,0.0,-0.99876,0.0,0.21373]
[1777304030360,59.45,76925.42,0.0,-0.99876,0.0,0.21373]
[1777304030858,59.45,76914.63,0.0,-0.99878,0.0,0.21147]
[1777304031865,59.45,76911.35,0.0,-0.99878,0.0,0.21078]
[1777304032872,59.45,76912.16,0.0,-0.99878,0.0,0.21095]
[1777304033879,59.45,76910.78,0.0,-0.99878,0.0,0.21067]
[1777304034886,59.45,76912.96,0.0,-0.99878,0.0,0.21112]
[1777304038913,59.45,76911.63,0.0,-0.99878,0.0,0.21084]
[1777304040983,59.45,76911.21,0.0,-0.99878,0.0,0.21075]
[1777304041026,59.45,76923.98,0.0,-0.99877,0.0,0.21343]
[1777304041937,59.45,76936.79,0.0,-0.99875,0.0,0.21614]
[1777304042433,59.45,76936.79,0.0,-0.99875,0.0,0.21614]
[1777304042944,59.45,76934.54,0.0,-0.99875,0.0,0.21567]
[1777304043772,59.45,76934.54,0.0,-0.99875,0.0,0.21567]
[1777304043803,59.45,76934.54,0.0,-0.99875,0.0,0.21567]
[1777304043951,59.45,76939.62,0.0,-0.99874,0.0,0.21675]
[1777304044958,59.45,76938.06,0.0,-0.99875,0.0,0.21642]
[1777304046971,59.45,76934.29,0.0,-0.99875,0.0,0.21561]
[1777304047417,59.45,76934.29,0.0,-0.99875,0.0,0.21561]
[1777304047777,59.45,76934.29,0.0,-0.99875,0.0,0.21561]
[1777304047978,59.45,76933.29,0.0,-0.99875,0.0,0.2154]
[1777304048986,59.45,76929.82,0.0,-0.99876,0.0,0.21466]
[1777304051000,59.45,76926.36,0.0,-0.99876,0.0,0.21393]
[1777304052009,59.45,76931.01,0.0,-0.99876,0.0,0.21492]
[1777304053015,59.45,76932.23,0.0,-0.99875,0.0,0.21518]
[1777304054022,59.45,76934.13,0.0,-0.99875,0.0,0.21558]
[1777304055029,59.45,76938.57,0.0,-0.99875,0.0,0.21652]
[1777304056035,59.45,76940.67,0.0,-0.99874,0.0,0.21697]
[1777304057776,59.45,76941.2,0.0,-0.99874,0.0,0.21709]
[1777304059421,59.45,76941.34,0.0,-0.99874,0.0,0.21712]
[1777304059446,59.45,76941.34,0.0,-0.99874,0.0,0.21712]
[1777304060064,59.45,76947.52,0.0,-0.99873,0.0,0.21844]
[1777304061012,59.45,76947.52,0.0,-0.99873,0.0,0.21844]
[1777304061078,59.45,76959.58,0.0,-0.99872,0.0,0.22105]
[1777304062085,59.45,76980.35,0.0,-0.99869,0.0,0.2256]
[1777304063428,59.45,76980.35,0.0,-0.99869,0.0,0.2256]
[1777304063517,59.45,76974.34,0.0,-0.9987,0.0,0.22428]
[1777304064099,59.45,76971.09,0.0,-0.9987,0.0,0.22356]
[1777304065106,59.45,76974.21,0.0,-0.9987,0.0,0.22425]
[1777304066113,59.45,76975.57,0.0,-0.9987,0.0,0.22455]
[1777304067120,59.45,76977.76,0.0,-0.99869,0.0,0.22503]
[1777304068635,59.45,76978.83,0.0,-0.99869,0.0,0.22527]
[1777304069523,59.45,76978.83,0.0,-0.99869,0.0,0.22527]
[1777304071148,59.45,76977.91,0.0,-0.9987,0.0,0.22459]
[1777304072154,59.45,76974.61,0.0,-0.9987,0.0,0.22387]
[1777304074037,59.45,76974.61,0.0,-0.9987,0.0,0.22387]
[1777304074084,59.45,76974.61,0.0,-0.9987,0.0,0.22387]
[1777304073397,59.45,76973.81,0.0,-0.9987,0.0,0.22369]
[1777304074879,59.45,76973.81,0.0,-0.9987,0.0,0.22369]
[1777304074909,59.45,76975.62,0.0,-0.9987,0.0,0.22409]
[1777304075152,59.45,76975.62,0.0,-0.9987,0.0,0.22409]
[1777304075177,59.45,77013.99,0.0,-0.99864,0.0,0.23267]
[1777304076184,59.45,77023.67,0.0,-0.99863,0.0,0.23488]
[1777304077191,59.45,77024.74,0.0,-0.99863,0.0,0.23512]
[1777304078301,59.45,77024.74,0.0,-0.99863,0.0,0.23512]
[1777304078412,59.45,77024.74,0.0,-0.99863,0.0,0.23512]
[1777304078444,59.45,77023.63,0.0,-0.99863,0.0,0.23487]
[1777304079205,59.45,77020.27,0.0,-0.99864,0.0,0.2341]
[1777304080525,59.45,77020.27,0.0,-0.99864,0.0,0.2341]
[1777304080626,59.45,77018.14,0.0,-0.99864,0.0,0.23361]
[1777304081220,59.45,77019.58,0.0,-0.99864,0.0,0.23394]
[1777304082520,59.45,77019.58,0.0,-0.99864,0.0,0.23394]
[1777304082547,59.45,77019.58,0.0,-0.99864,0.0,0.23394]
[1777304082823,59.45,77019.58,0.0,-0.99864,0.0,0.23394]
[1777304082839,59.45,77024.18,0.0,-0.99863,0.0,0.235]
[1777304083234,59.45,77033.12,0.0,-0.99862,0.0,0.23705]
[1777304084903,59.45,77033.12,0.0,-0.99862,0.0,0.23705]
[1777304084952,59.45,77034.45,0.0,-0.99862,0.0,0.23736]
[1777304085248,59.45,77045.07,0.0,-0.9986,0.0,0.23983]
[1777304086520,59.45,77045.07,0.0,-0.9986,0.0,0.23983]
[1777304086622,59.45,77045.4,0.0,-0.9986,0.0,0.23991]
[1777304088270,59.45,77048.27,0.0,-0.99859,0.0,0.24058]
[1777304089277,59.45,77055.61,0.0,-0.99858,0.0,0.2423]
[1777304090283,59.45,77053.82,0.0,-0.99859,0.0,0.24188]
[1777304091270,59.45,77053.82,0.0,-0.99859,0.0,0.24188]
[1777304092088,59.45,77053.82,0.0,-0.99859,0.0,0.24188]
[1777304091291,59.45,77058.36,0.0,-0.99858,0.0,0.24295]
[1777304092298,59.45,77061.16,0.0,-0.99858,0.0,0.24361]
[1777304094520,59.45,77061.04,0.0,-0.99858,0.0,0.24358]
[1777304094601,59.45,77058.68,0.0,-0.99858,0.0,0.24303]
[1777304095319,59.45,77060.33,0.0,-0.99858,0.0,0.24342]
[1777304096326,59.45,77058.75,0.0,-0.99858,0.0,0.24304]
[1777304099516,59.45,77050.51,0.0,-0.99859,0.0,0.2411]
[1777304100528,59.45,77050.51,0.0,-0.99859,0.0,0.2411]
[1777304100686,59.45,77050.51,0.0,-0.99859,0.0,0.2411]
[1777304100728,59.45,77050.17,0.0,-0.99859,0.0,0.24102]
[1777304101366,59.45,77051.32,0.0,-0.99859,0.0,0.24129]
[1777304103380,59.45,77046.22,0.0,-0.9986,0.0,0.2401]
[1777304107408,59.45,77045.13,0.0,-0.9986,0.0,0.23984]
[1777304109003,59.45,77045.13,0.0,-0.9986,0.0,0.23984]
[1777304109089,59.45,77045.13,0.0,-0.9986,0.0,0.23984]
[1777304109422,59.45,77032.45,0.0,-0.99862,0.0,0.2369]
[1777304110559,59.45,77032.45,0.0,-0.99862,0.0,0.2369]
[1777304110745,59.45,77032.45,0.0,-0.99862,0.0,0.2369]
[1777304110767,59.45,77032.45,0.0,-0.99862,0.0,0.2369]
[1777304110810,59.45,77029.81,0.0,-0.99862,0.0,0.23629]
[1777304111436,59.45,77021.12,0.0,-0.99863,0.0,0.2343]
[1777304112445,59.45,77013.23,0.0,-0.99865,0.0,0.2325]
[1777304113451,59.45,77011.44,0.0,-0.99865,0.0,0.23209]
[1777304114458,59.45,77010.58,0.0,-0.99865,0.0,0.23189]
[1777304115305,59.45,77010.58,0.0,-0.99865,0.0,0.23189]
[1777304115418,59.45,77010.58,0.0,-0.99865,0.0,0.23189]
[1777304115720,59.45,77010.58,0.0,-0.99865,0.0,0.23189]
[1777304115796,59.45,77002.98,0.0,-0.99866,0.0,0.23018]
[1777304116472,59.45,77016.38,0.0,-0.99864,0.0,0.23321]
[1777304117479,59.45,77015.56,0.0,-0.99864,0.0,0.23303]
[1777304119001,59.45,77013.19,0.0,-0.99865,0.0,0.23249]
[1777304119550,59.45,77013.19,0.0,-0.99865,0.0,0.23249]
[1777304119583,59.45,77015.58,0.0,-0.99864,0.0,0.23303]
[1777304120826,59.45,77014.55,0.0,-0.99864,0.0,0.2328]
[1777304122514,59.45,77016.0,0.0,-0.99864,0.0,0.23313]
[1777304123521,59.45,77015.07,0.0,-0.99864,0.0,0.23291]
[1777304125535,59.45,77015.91,0.0,-0.99864,0.0,0.23311]
[1777304126541,59.45,77012.63,0.0,-0.99865,0.0,0.23236]
[1777304127549,59.45,77014.21,0.0,-0.99864,0.0,0.23272]
[1777304128555,59.45,77015.15,0.0,-0.99864,0.0,0.23293]
[1777304129797,59.45,77015.15,0.0,-0.99864,0.0,0.23293]
[1777304129828,59.45,77024.99,0.0,-0.99863,0.0,0.23518]
[1777304130569,59.45,77021.05,0.0,-0.99863,0.0,0.23428]
[1777304132519,59.45,77020.43,0.0,-0.99864,0.0,0.23365]
[1777304132630,59.45,77020.43,0.0,-0.99864,0.0,0.23365]
[1777304132731,59.45,77021.81,0.0,-0.99864,0.0,0.23397]
[1777304133591,59.45,77022.67,0.0,-0.99864,0.0,0.23416]
[1777304134598,59.45,77021.23,0.0,-0.99864,0.0,0.23383]
[1777304136519,59.45,77021.46,0.0,-0.99864,0.0,0.23389]
[1777304136612,59.45,77023.16,0.0,-0.99863,0.0,0.23427]
[1777304137620,59.45,77026.23,0.0,-0.99863,0.0,0.23498]
[1777304138519,59.45,77026.23,0.0,-0.99863,0.0,0.23498]
[1777304138627,59.45,77043.32,0.0,-0.99861,0.0,0.23893]
[1777304140151,59.45,77043.32,0.0,-0.99861,0.0,0.23893]
[1777304140013,59.45,77048.05,0.0,-0.9986,0.0,0.24003]
[1777304140264,59.45,77048.05,0.0,-0.9986,0.0,0.24003]
[1777304140641,59.45,77049.21,0.0,-0.9986,0.0,0.2403]
[1777304141980,59.45,77049.21,0.0,-0.9986,0.0,0.2403]
[1777304142039,59.45,77049.21,0.0,-0.9986,0.0,0.2403]
[1777304142111,59.45,77046.97,0.0,-0.9986,0.0,0.23978]
[1777304142655,59.45,77035.68,0.0,-0.99862,0.0,0.23715]
[1777304143584,59.45,77035.68,0.0,-0.99862,0.0,0.23715]
[1777304144063,59.45,77035.68,0.0,-0.99862,0.0,0.23715]
[1777304144130,59.45,77034.32,0.0,-0.99862,0.0,0.23684]
[1777304144191,59.45,77034.32,0.0,-0.99862,0.0,0.23684]
[1777304144669,59.45,77046.23,0.0,-0.9986,0.0,0.2396]
[1777304145676,59.45,77048.75,0.0,-0.9986,0.0,0.24019]
[1777304146525,59.45,77048.75,0.0,-0.9986,0.0,0.24019]
[1777304146683,59.45,77052.62,0.0,-0.99859,0.0,0.2411]
[1777304150711,59.45,77054.4,0.0,-0.99859,0.0,0.24152]
[1777304152725,59.45,77062.27,0.0,-0.99858,0.0,0.24337]
[1777304153732,59.45,77059.04,0.0,-0.99858,0.0,0.24261]
[1777304154739,59.45,77053.84,0.0,-0.99859,0.0,0.24139]
[1777304155746,59.45,77047.19,0.0,-0.9986,0.0,0.23983]
[1777304156753,59.45,77049.65,0.0,-0.9986,0.0,0.2404]
[1777304157760,59.45,77051.22,0.0,-0.99859,0.0,0.24077]
[1777304158767,59.45,77052.81,0.0,-0.99859,0.0,0.24114]
[1777304160781,59.45,77051.01,0.0,-0.99859,0.0,0.24072]
[1777304161788,59.45,77052.38,0.0,-0.99859,0.0,0.24104]
[1777304162795,59.45,77048.65,0.0,-0.9986,0.0,0.24017]
[1777304164809,59.45,77045.12,0.0,-0.9986,0.0,0.23935]
[1777304165816,59.45,77041.94,0.0,-0.99861,0.0,0.2386]
[1777304166822,59.45,77046.8,0.0,-0.9986,0.0,0.23974]
[1777304167829,59.45,77048.33,0.0,-0.9986,0.0,0.24009]
[1777304171858,59.45,77045.13,0.0,-0.9986,0.0,0.23935]
[1777304172282,59.45,77045.13,0.0,-0.9986,0.0,0.23935]
[1777304172654,59.45,77045.13,0.0,-0.9986,0.0,0.23935]
[1777304172937,59.45,77045.13,0.0,-0.9986,0.0,0.23935]
[1777304173068,59.45,77045.13,0.0,-0.9986,0.0,0.23935]
[1777304173092,59.45,77045.13,0.0,-0.9986,0.0,0.23935]
[1777304173142,59.45,77031.94,0.0,-0.99862,0.0,0.23629]
[1777304173872,59.45,77015.88,0.0,-0.99864,0.0,0.23261]
[1777304174879,59.45,77017.25,0.0,-0.99864,0.0,0.23293]
[1777304175886,59.45,77015.23,0.0,-0.99865,0.0,0.23247]
[1777304176892,59.45,77011.92,0.0,-0.99865,0.0,0.23171]
[1777304180368,59.45,77012.56,0.0,-0.99865,0.0,0.23186]
[1777304180937,59.45,77001.85,0.0,-0.99866,0.0,0.22944]
[1777304181518,59.45,77001.85,0.0,-0.99866,0.0,0.22944]
[1777304182017,59.45,77001.85,0.0,-0.99866,0.0,0.22944]
[1777304182040,59.45,77007.4,0.0,-0.99866,0.0,0.23069]
[1777304182951,59.45,77010.54,0.0,-0.99865,0.0,0.2314]
[1777304183959,59.45,77008.53,0.0,-0.99866,0.0,0.23095]
[1777304184965,59.45,77006.7,0.0,-0.99866,0.0,0.23053]
[1777304186979,59.45,77007.41,0.0,-0.99866,0.0,0.23069]
[1777304187986,59.45,77008.96,0.0,-0.99865,0.0,0.23104]
[1777304188993,59.45,77007.39,0.0,-0.99866,0.0,0.23069]
[1777304190000,59.45,77008.99,0.0,-0.99865,0.0,0.23105]
[1777304191007,59.45,77010.65,0.0,-0.99866,0.0,0.23094]
[1777304192581,59.45,77010.54,0.0,-0.99866,0.0,0.23092]
[1777304193023,59.45,77009.69,0.0,-0.99866,0.0,0.23073]
[1777304194030,59.45,77007.95,0.0,-0.99866,0.0,0.23033]
[1777304195037,59.45,77008.72,0.0,-0.99866,0.0,0.23051]
[1777304196043,59.45,77003.12,0.0,-0.99867,0.0,0.22925]
[1777304197051,59.45,77004.52,0.0,-0.99866,0.0,0.22956]
[1777304197400,59.45,77004.52,0.0,-0.99866,0.0,0.22956]
[1777304197752,59.45,77004.52,0.0,-0.99866,0.0,0.22956]
[1777304197772,59.45,77004.52,0.0,-0.99866,0.0,0.22956]
[1777304198058,59.45,77001.88,0.0,-0.99867,0.0,0.22897]
[1777304199065,59.45,76997.84,0.0,-0.99867,0.0,0.22807]
[1777304201079,59.45,76993.79,0.0,-0.99868,0.0,0.22716]
[1777304202086,59.45,76987.24,0.0,-0.99869,0.0,0.22571]
[1777304203101,59.45,76983.96,0.0,-0.99869,0.0,0.22498]
[1777304203347,59.45,76983.96,0.0,-0.99869,0.0,0.22498]
[1777304204101,59.45,76978.1,0.0,-0.9987,0.0,0.22369]
[1777304205108,59.45,76976.36,0.0,-0.9987,0.0,0.22331]
[1777304206114,59.45,76975.43,0.0,-0.9987,0.0,0.22311]
[1777304209135,59.45,76972.16,0.0,-0.99871,0.0,0.22239]
[1777304211150,59.45,76971.38,0.0,-0.99871,0.0,0.22222]
[1777304211741,59.45,76971.38,0.0,-0.99871,0.0,0.22222]
[1777304211772,59.45,76971.38,0.0,-0.99871,0.0,0.22222]
[1777304211814,59.45,76971.38,0.0,-0.99871,0.0,0.22222]
[1777304212022,59.45,76971.38,0.0,-0.99871,0.0,0.22222]
[1777304212157,59.45,76972.9,0.0,-0.99871,0.0,0.22255]
[1777304213166,59.45,76984.47,0.0,-0.99869,0.0,0.22509]
[1777304214172,59.45,76988.12,0.0,-0.99869,0.0,0.2259]
[1777304215179,59.45,76985.81,0.0,-0.99869,0.0,0.22539]
[1777304216024,59.45,76985.81,0.0,-0.99869,0.0,0.22539]
[1777304216087,59.45,76985.81,0.0,-0.99869,0.0,0.22539]
[1777304216842,59.45,76985.64,0.0,-0.99869,0.0,0.22535]
[1777304217193,59.45,76986.59,0.0,-0.99869,0.0,0.22556]
[1777304221221,59.45,76987.39,0.0,-0.99869,0.0,0.22574]
[1777304221812,59.45,76987.39,0.0,-0.99869,0.0,0.22574]
[1777304222228,59.45,76988.58,0.0,-0.99869,0.0,0.226]
[1777304223235,59.45,76984.17,0.0,-0.99869,0.0,0.22503]
[1777304223996,59.45,76984.17,0.0,-0.99869,0.0,0.22503]
[1777304224021,59.45,76984.17,0.0,-0.99869,0.0,0.22503]
[1777304224065,59.45,76984.17,0.0,-0.99869,0.0,0.22503]
[1777304224242,59.45,76987.18,0.0,-0.99869,0.0,0.22569]
[1777304224269,59.45,76987.18,0.0,-0.99869,0.0,0.22569]
[1777304225249,59.45,76988.72,0.0,-0.99869,0.0,0.22604]
[1777304226255,59.45,76987.58,0.0,-0.99869,0.0,0.22578]
[1777304227264,59.45,76988.57,0.0,-0.99869,0.0,0.226]
[1777304229377,59.45,76989.19,0.0,-0.99869,0.0,0.22614]
[1777304229525,59.45,76989.19,0.0,-0.99869,0.0,0.22614]
[1777304229542,59.45,76989.19,0.0,-0.99869,0.0,0.22614]
[1777304229771,59.45,76989.19,0.0,-0.99869,0.0,0.22614]
[1777304229861,59.45,76990.8,0.0,-0.99868,0.0,0.2265]
[1777304230286,59.45,76992.1,0.0,-0.99868,0.0,0.22679]
[1777304231292,59.45,77000.7,0.0,-0.99867,0.0,0.22871]
[1777304232299,59.45,77012.12,0.0,-0.99865,0.0,0.23128]
[1777304233306,59.45,77020.25,0.0,-0.99864,0.0,0.23312]
[1777304234313,59.45,77029.91,0.0,-0.99863,0.0,0.23533]
[1777304235320,59.45,77034.44,0.0,-0.99862,0.0,0.23637]
[1777304236326,59.45,77042.11,0.0,-0.99861,0.0,0.23815]
[1777304237334,59.45,77046.79,0.0,-0.9986,0.0,0.23924]
[1777304239348,59.45,77054.26,0.0,-0.99859,0.0,0.24098]
[1777304240355,59.45,77058.35,0.0,-0.99859,0.0,0.24195]
[1777304241362,59.45,77060.36,0.0,-0.99858,0.0,0.24242]
[1777304242369,59.45,77059.28,0.0,-0.99858,0.0,0.24216]
[1777304243376,59.45,77054.74,0.0,-0.99859,0.0,0.2411]
[1777304245390,59.45,77057.74,0.0,-0.99859,0.0,0.2418]
[1777304246780,59.45,77057.74,0.0,-0.99859,0.0,0.2418]
[1777304246821,59.45,77057.74,0.0,-0.99859,0.0,0.2418]
[1777304247023,59.45,77057.74,0.0,-0.99859,0.0,0.2418]
[1777304247404,59.45,77055.21,0.0,-0.99859,0.0,0.24121]
[1777304248411,59.45,77051.82,0.0,-0.9986,0.0,0.24041]
[1777304249418,59.45,77046.03,0.0,-0.9986,0.0,0.23906]
[1777304250854,59.45,77046.03,0.0,-0.9986,0.0,0.23906]
[1777304250963,59.45,77046.03,0.0,-0.9986,0.0,0.23906]
[1777304251025,59.45,77046.03,0.0,-0.9986,0.0,0.23906]
[1777304251096,59.45,77046.03,0.0,-0.9986,0.0,0.23906]
[1777304251271,59.45,77046.03,0.0,-0.9986,0.0,0.23906]
[1777304251194,59.45,77044.52,0.0,-0.99861,0.0,0.23821]
[1777304252440,59.45,77041.41,0.0,-0.99861,0.0,0.23749]
[1777304253447,59.45,77035.45,0.0,-0.99862,0.0,0.23612]
[1777304254456,59.45,77028.77,0.0,-0.99863,0.0,0.23458]
[1777304255463,59.45,77027.58,0.0,-0.99863,0.0,0.23431]
[1777304256643,59.45,77027.58,0.0,-0.99863,0.0,0.23431]
[1777304256767,59.45,77027.58,0.0,-0.99863,0.0,0.23431]
[1777304257025,59.45,77027.58,0.0,-0.99863,0.0,0.23431]
[1777304257533,59.45,77029.63,0.0,-0.99863,0.0,0.23478]
[1777304260554,59.45,77033.9,0.0,-0.99862,0.0,0.23576]
[1777304261708,59.45,77033.9,0.0,-0.99862,0.0,0.23576]
[1777304261771,59.45,77033.9,0.0,-0.99862,0.0,0.23576]
[1777304261786,59.45,77033.9,0.0,-0.99862,0.0,0.23576]
[1777304262022,59.45,77033.9,0.0,-0.99862,0.0,0.23576]
[1777304262124,59.45,77039.27,0.0,-0.99862,0.0,0.237]
[1777304262568,59.45,77040.78,0.0,-0.99861,0.0,0.23735]
[1777304263698,59.45,77039.76,0.0,-0.99862,0.0,0.23711]
[1777304264582,59.45,77040.77,0.0,-0.99861,0.0,0.23734]
[1777304267299,59.45,77041.0,0.0,-0.99861,0.0,0.2374]
[1777304266596,59.45,77035.51,0.0,-0.99862,0.0,0.23613]
[1777304267344,59.45,77035.51,0.0,-0.99862,0.0,0.23613]
[1777304267455,59.45,77035.51,0.0,-0.99862,0.0,0.23613]
[1777304267523,59.45,77035.51,0.0,-0.99862,0.0,0.23613]
[1777304269616,59.45,77036.11,0.0,-0.99862,0.0,0.23627]
[1777304270624,59.45,77037.98,0.0,-0.99862,0.0,0.2367]
[1777304271631,59.45,77036.84,0.0,-0.99862,0.0,0.23644]
[1777304272836,59.45,77036.84,0.0,-0.99862,0.0,0.23644]
[1777304272931,59.45,77036.84,0.0,-0.99862,0.0,0.23644]
[1777304273029,59.45,77036.84,0.0,-0.99862,0.0,0.23644]
[1777304273043,59.45,77036.84,0.0,-0.99862,0.0,0.23644]
[1777304273271,59.45,77036.84,0.0,-0.99862,0.0,0.23644]
[1777304273645,59.45,77035.67,0.0,-0.99862,0.0,0.23617]
[1777304276666,59.45,77037.87,0.0,-0.99862,0.0,0.23667]
[1777304277673,59.45,77035.1,0.0,-0.99862,0.0,0.23604]
[1777304279952,59.45,77026.64,0.0,-0.99864,0.0,0.23409]
[1777304280572,59.45,77026.64,0.0,-0.99864,0.0,0.23409]
[1777304280581,59.45,77026.64,0.0,-0.99864,0.0,0.23409]
[1777304280772,59.45,77026.64,0.0,-0.99864,0.0,0.23409]
[1777304280832,59.45,77025.22,0.0,-0.99864,0.0,0.23377]
[1777304282709,59.45,77027.06,0.0,-0.99863,0.0,0.23419]
[1777304283716,59.45,77028.81,0.0,-0.99863,0.0,0.23459]
[1777304285702,59.45,77028.79,0.0,-0.99863,0.0,0.23459]
[1777304285770,59.45,77028.79,0.0,-0.99863,0.0,0.23459]
[1777304285813,59.45,77028.79,0.0,-0.99863,0.0,0.23459]
[1777304286024,59.45,77028.79,0.0,-0.99863,0.0,0.23459]
[1777304286125,59.45,77030.14,0.0,-0.99863,0.0,0.2349]
[1777304287744,59.45,77031.11,0.0,-0.99863,0.0,0.23512]
[1777304290765,59.45,77025.11,0.0,-0.99864,0.0,0.23374]
[1777304291736,59.45,77025.11,0.0,-0.99864,0.0,0.23374]
[1777304291772,59.45,77025.11,0.0,-0.99864,0.0,0.23374]
[1777304291881,59.45,77025.11,0.0,-0.99864,0.0,0.23374]
[1777304292020,59.45,77025.11,0.0,-0.99864,0.0,0.23374]
[1777304292043,59.45,77023.54,0.0,-0.99864,0.0,0.23339]
[1777304294793,59.45,77022.47,0.0,-0.99864,0.0,0.23314]
[1777304295800,59.45,77023.99,0.0,-0.99864,0.0,0.23349]
[1777304296654,59.45,77023.99,0.0,-0.99864,0.0,0.23349]
[1777304296704,59.45,77023.99,0.0,-0.99864,0.0,0.23349]
[1777304296771,59.45,77023.99,0.0,-0.99864,0.0,0.23349]
[1777304296807,59.45,77021.12,0.0,-0.99864,0.0,0.23283]
[1777304297814,59.45,77016.27,0.0,-0.99865,0.0,0.23173]
[1777304298821,59.45,77015.07,0.0,-0.99865,0.0,0.23146]
[1777304299495,59.45,77015.07,0.0,-0.99865,0.0,0.23146]
[1777304299525,59.45,77015.07,0.0,-0.99865,0.0,0.23146]
[1777304299542,59.45,77015.07,0.0,-0.99865,0.0,0.23146]
[1777304299643,59.45,77015.07,0.0,-0.99865,0.0,0.23146]
[1777304299772,59.45,77015.07,0.0,-0.99865,0.0,0.23146]
[1777304299828,59.45,77017.79,0.0,-0.99865,0.0,0.23208]
[1777304300835,59.45,77024.6,0.0,-0.99864,0.0,0.23363]
[1777304301842,59.45,77028.94,0.0,-0.99863,0.0,0.23462]
[1777304304510,59.45,77028.44,0.0,-0.99863,0.0,0.23451]
[1777304304519,59.45,77028.44,0.0,-0.99863,0.0,0.23451]
[1777304304560,59.45,77028.44,0.0,-0.99863,0.0,0.23451]
[1777304304678,59.45,77028.44,0.0,-0.99863,0.0,0.23451]
[1777304304769,59.45,77028.44,0.0,-0.99863,0.0,0.23451]
[1777304304863,59.45,77029.58,0.0,-0.99863,0.0,0.23477]
[1777304306877,59.45,77030.64,0.0,-0.99863,0.0,0.23501]
[1777304307883,59.45,77028.9,0.0,-0.99863,0.0,0.23461]
[1777304308414,59.45,77028.9,0.0,-0.99863,0.0,0.23461]
[1777304308475,59.45,77028.9,0.0,-0.99863,0.0,0.23461]
[1777304308520,59.45,77028.9,0.0,-0.99863,0.0,0.23461]
[1777304308891,59.45,77027.49,0.0,-0.99863,0.0,0.23429]
[1777304312919,59.45,77028.36,0.0,-0.99864,0.0,0.234]
[1777304314439,59.45,77028.07,0.0,-0.99864,0.0,0.23393]
[1777304314454,59.45,77028.07,0.0,-0.99864,0.0,0.23393]
[1777304314519,59.45,77028.07,0.0,-0.99864,0.0,0.23393]
[1777304315940,59.45,77026.82,0.0,-0.99864,0.0,0.23365]
[1777304316947,59.45,77025.52,0.0,-0.99864,0.0,0.23335]
[1777304317954,59.45,77023.94,0.0,-0.99864,0.0,0.23299]
[1777304318960,59.45,77022.33,0.0,-0.99864,0.0,0.23262]
[1777304320273,59.45,77022.33,0.0,-0.99864,0.0,0.23262]
[1777304320338,59.45,77022.33,0.0,-0.99864,0.0,0.23262]
[1777304320525,59.45,77022.14,0.0,-0.99864,0.0,0.23258]
[1777304320976,59.45,77017.69,0.0,-0.99865,0.0,0.23157]
[1777304321984,59.45,77019.43,0.0,-0.99865,0.0,0.23196]
[1777304322990,59.45,77023.33,0.0,-0.99864,0.0,0.23285]
[1777304323996,59.45,77025.13,0.0,-0.99864,0.0,0.23326]
[1777304324397,59.45,77025.13,0.0,-0.99864,0.0,0.23326]
[1777304324406,59.45,77025.13,0.0,-0.99864,0.0,0.23326]
[1777304324518,59.45,77025.13,0.0,-0.99864,0.0,0.23326]
[1777304324531,59.45,77025.13,0.0,-0.99864,0.0,0.23326]
[1777304324690,59.45,77025.13,0.0,-0.99864,0.0,0.23326]
[1777304324775,59.45,77025.13,0.0,-0.99864,0.0,0.23326]
[1777304325007,59.45,77027.75,0.0,-0.99864,0.0,0.23386]
[1777304330039,59.45,77027.4,0.0,-0.99864,0.0,0.23378]
[1777304332012,59.45,77028.05,0.0,-0.99864,0.0,0.23393]
[1777304332020,59.45,77028.05,0.0,-0.99864,0.0,0.23393]
[1777304332091,59.45,77028.05,0.0,-0.99864,0.0,0.23393]
[1777304332269,59.45,77028.05,0.0,-0.99864,0.0,0.23393]
[1777304332278,59.45,77036.58,0.0,-0.99862,0.0,0.23588]
[1777304333060,59.45,77041.96,0.0,-0.99862,0.0,0.23713]
[1777304334068,59.45,77043.35,0.0,-0.99861,0.0,0.23745]
[1777304335076,59.45,77042.32,0.0,-0.99862,0.0,0.23721]
[1777304335634,59.45,77042.32,0.0,-0.99862,0.0,0.23721]
[1777304335719,59.45,77042.32,0.0,-0.99862,0.0,0.23721]
[1777304335769,59.45,77042.32,0.0,-0.99862,0.0,0.23721]
[1777304335833,59.45,77042.32,0.0,-0.99862,0.0,0.23721]
[1777304336019,59.45,77042.32,0.0,-0.99862,0.0,0.23721]
[1777304336083,59.45,77043.31,0.0,-0.99861,0.0,0.23744]
[1777304337090,59.45,77045.37,0.0,-0.99861,0.0,0.23792]
[1777304339103,59.45,77044.52,0.0,-0.99861,0.0,0.23772]
[1777304341361,59.45,77044.42,0.0,-0.99861,0.0,0.2377]
[1777304341381,59.45,77044.42,0.0,-0.99861,0.0,0.2377]
[1777304341492,59.45,77044.11,0.0,-0.99861,0.0,0.23762]
[1777304341518,59.45,77044.11,0.0,-0.99861,0.0,0.23762]
[1777304344596,59.45,77043.25,0.0,-0.99861,0.0,0.23742]
[1777304344680,59.45,77043.25,0.0,-0.99861,0.0,0.23742]
[1777304344770,59.45,77043.25,0.0,-0.99861,0.0,0.23742]
[1777304345145,59.45,77033.9,0.0,-0.99863,0.0,0.23527]
[1777304346152,59.45,77035.27,0.0,-0.99863,0.0,0.23558]
[1777304347160,59.45,77034.73,0.0,-0.99863,0.0,0.23546]
[1777304350933,59.45,77034.31,0.0,-0.99863,0.0,0.23536]
[1777304351188,59.45,77038.36,0.0,-0.99862,0.0,0.23629]
[1777304352195,59.45,77039.52,0.0,-0.99862,0.0,0.23656]
[1777304353202,59.45,77038.09,0.0,-0.99862,0.0,0.23623]
[1777304356223,59.45,77037.21,0.0,-0.99862,0.0,0.23603]
[1777304359243,59.45,77038.11,0.0,-0.99862,0.0,0.23624]
[1777304360251,59.45,77031.93,0.0,-0.99863,0.0,0.23482]
[1777304361258,59.45,77028.31,0.0,-0.99864,0.0,0.23399]
[1777304362265,59.45,77029.77,0.0,-0.99863,0.0,0.23432]
[1777304362959,59.45,77029.77,0.0,-0.99863,0.0,0.23432]
[1777304363022,59.45,77029.77,0.0,-0.99863,0.0,0.23432]
[1777304363112,59.45,77029.77,0.0,-0.99863,0.0,0.23432]
[1777304363269,59.45,77029.77,0.0,-0.99863,0.0,0.23432]
[1777304365286,59.45,77031.63,0.0,-0.99863,0.0,0.23475]
[1777304369901,59.45,77031.69,0.0,-0.99863,0.0,0.23476]
[1777304370321,59.45,77038.57,0.0,-0.99862,0.0,0.23634]
[1777304371328,59.45,77039.91,0.0,-0.99862,0.0,0.23616]
[1777304373342,59.45,77041.19,0.0,-0.99862,0.0,0.23646]
[1777304375356,59.45,77042.13,0.0,-0.99862,0.0,0.23667]
[1777304376363,59.45,77045.89,0.0,-0.99861,0.0,0.23754]
[1777304377370,59.45,77048.16,0.0,-0.99861,0.0,0.23807]
[1777304378377,59.45,77049.24,0.0,-0.99861,0.0,0.23832]
[1777304379384,59.45,77053.11,0.0,-0.9986,0.0,0.23922]
[1777304380391,59.45,77061.76,0.0,-0.99859,0.0,0.24124]
[1777304381398,59.45,77060.34,0.0,-0.99859,0.0,0.24091]
[1777304382405,59.45,77057.83,0.0,-0.9986,0.0,0.24032]
[1777304383413,59.45,77059.66,0.0,-0.99859,0.0,0.24075]
[1777304384419,59.45,77054.54,0.0,-0.9986,0.0,0.23955]
[1777304385426,59.45,77056.51,0.0,-0.9986,0.0,0.24001]
[1777304386433,59.45,77057.84,0.0,-0.9986,0.0,0.24033]
[1777304388447,59.45,77058.93,0.0,-0.99859,0.0,0.24058]
[1777304390461,59.45,77057.44,0.0,-0.9986,0.0,0.24023]
[1777304395496,59.45,77047.68,0.0,-0.99861,0.0,0.23796]
[1777304396503,59.45,77046.78,0.0,-0.99861,0.0,0.23775]
[1777304397510,59.45,77049.15,0.0,-0.99861,0.0,0.2383]
[1777304399524,59.45,77045.18,0.0,-0.99861,0.0,0.23738]
[1777304401107,59.45,77043.9,0.0,-0.99862,0.0,0.23708]
[1777304401538,59.45,77048.74,0.0,-0.99861,0.0,0.2382]
[1777304402545,59.45,77055.96,0.0,-0.9986,0.0,0.23989]
[1777304403552,59.45,77066.94,0.0,-0.99858,0.0,0.24246]
[1777304404559,59.45,77073.0,0.0,-0.99857,0.0,0.2439]
[1777304405566,59.45,77070.99,0.0,-0.99858,0.0,0.24342]
[1777304406573,59.45,77069.04,0.0,-0.99858,0.0,0.24296]
[1777304407580,59.45,77070.48,0.0,-0.99858,0.0,0.2433]
[1777304410601,59.45,77067.44,0.0,-0.99858,0.0,0.24258]
[1777304411608,59.45,77066.05,0.0,-0.99858,0.0,0.24225]
[1777304412615,59.45,77069.79,0.0,-0.99858,0.0,0.24314]
[1777304413622,59.45,77071.85,0.0,-0.99857,0.0,0.24363]
[1777304414629,59.45,77073.64,0.0,-0.99857,0.0,0.24405]
[1777304415635,59.45,77067.65,0.0,-0.99858,0.0,0.24263]
[1777304416643,59.45,77063.23,0.0,-0.99859,0.0,0.24159]
[1777304417650,59.45,77050.59,0.0,-0.99861,0.0,0.23863]
[1777304418657,59.45,77043.24,0.0,-0.99862,0.0,0.23693]
[1777304419664,59.45,77043.17,0.0,-0.99862,0.0,0.23691]
[1777304422687,59.45,77026.01,0.0,-0.99864,0.0,0.23297]
[1777304423694,59.45,77019.77,0.0,-0.99865,0.0,0.23156]
[1777304424701,59.45,77020.99,0.0,-0.99865,0.0,0.23183]
[1777304426715,59.45,77018.13,0.0,-0.99865,0.0,0.23119]
[1777304428729,59.45,77015.58,0.0,-0.99866,0.0,0.23061]
[1777304431201,59.45,77016.46,0.0,-0.99866,0.0,0.23033]
[1777304431750,59.45,77017.27,0.0,-0.99866,0.0,0.23051]
[1777304432757,59.45,77033.37,0.0,-0.99863,0.0,0.23417]
[1777304433764,59.45,77037.28,0.0,-0.99863,0.0,0.23506]
[1777304434771,59.45,77040.13,0.0,-0.99862,0.0,0.23572]
[1777304436272,59.45,77040.13,0.0,-0.99862,0.0,0.23572]
[1777304436384,59.45,77040.13,0.0,-0.99862,0.0,0.23572]
[1777304436480,59.45,77039.99,0.0,-0.99862,0.0,0.23569]
[1777304436785,59.45,77039.09,0.0,-0.99863,0.0,0.23548]
[1777304438273,59.45,77039.09,0.0,-0.99863,0.0,0.23548]
[1777304440275,59.45,77039.6,0.0,-0.99862,0.0,0.2356]
[1777304440376,59.45,77038.34,0.0,-0.99863,0.0,0.23531]
[1777304440816,59.45,77036.65,0.0,-0.99863,0.0,0.23492]
[1777304441823,59.45,77038.9,0.0,-0.99863,0.0,0.23544]
[1777304444845,59.45,77038.15,0.0,-0.99863,0.0,0.23526]
[1777304447866,59.45,77039.4,0.0,-0.99863,0.0,0.23555]
[1777304449880,59.45,77036.28,0.0,-0.99863,0.0,0.23483]
[1777304451894,59.45,77035.31,0.0,-0.99863,0.0,0.23461]
[1777304452901,59.45,77036.22,0.0,-0.99863,0.0,0.23482]
[1777304454915,59.45,77032.41,0.0,-0.99864,0.0,0.23395]
[1777304455922,59.45,77028.22,0.0,-0.99864,0.0,0.23299]
[1777304456929,59.45,77022.8,0.0,-0.99865,0.0,0.23176]
[1777304457936,59.45,77023.55,0.0,-0.99865,0.0,0.23193]
[1777304458943,59.45,77024.7,0.0,-0.99865,0.0,0.23219]
[1777304459950,59.45,77026.91,0.0,-0.99864,0.0,0.23269]
[1777304461966,59.45,77034.37,0.0,-0.99863,0.0,0.2344]
[1777304462973,59.45,77025.22,0.0,-0.99865,0.0,0.23231]
[1777304463980,59.45,77028.76,0.0,-0.99864,0.0,0.23311]
[1777304465994,59.45,77028.07,0.0,-0.99864,0.0,0.23296]
[1777304467006,59.45,77032.56,0.0,-0.99863,0.0,0.23398]
[1777304468043,59.45,77032.56,0.0,-0.99863,0.0,0.23398]
[1777304468272,59.45,77032.56,0.0,-0.99863,0.0,0.23398]
[1777304468374,59.45,77043.52,0.0,-0.99862,0.0,0.2365]
[1777304469029,59.45,77047.6,0.0,-0.99861,0.0,0.23744]
[1777304470270,59.45,77047.6,0.0,-0.99861,0.0,0.23744]
[1777304470352,59.45,77056.71,0.0,-0.9986,0.0,0.23956]
[1777304470771,59.45,77056.71,0.0,-0.9986,0.0,0.23956]
[1777304471043,59.45,77058.66,0.0,-0.9986,0.0,0.24002]
[1777304473058,59.45,77060.43,0.0,-0.99859,0.0,0.24043]
[1777304474065,59.45,77066.42,0.0,-0.99859,0.0,0.24184]
[1777304475072,59.45,77065.7,0.0,-0.99859,0.0,0.24167]
[1777304477087,59.45,77067.67,0.0,-0.99858,0.0,0.24213]
[1777304478093,59.45,77066.87,0.0,-0.99858,0.0,0.24195]
[1777304479100,59.45,77068.16,0.0,-0.99858,0.0,0.24225]
[1777304481115,59.45,77065.02,0.0,-0.99859,0.0,0.24151]
[1777304482121,59.45,77066.26,0.0,-0.99859,0.0,0.2418]
[1777304485145,59.45,77065.49,0.0,-0.99859,0.0,0.24162]
[1777304487159,59.45,77063.7,0.0,-0.99859,0.0,0.2412]
[1777304488166,59.45,77065.44,0.0,-0.99859,0.0,0.24161]
[1777304492194,59.45,77067.27,0.0,-0.99859,0.0,0.24154]
[1777304493201,59.45,77068.5,0.0,-0.99859,0.0,0.24183]
[1777304494208,59.45,77071.62,0.0,-0.99858,0.0,0.24256]
[1777304495215,59.45,77072.39,0.0,-0.99858,0.0,0.24275]
[1777304497237,59.45,77073.81,0.0,-0.99858,0.0,0.24308]
[1777304498243,59.45,77072.92,0.0,-0.99858,0.0,0.24287]
[1777304499251,59.45,77065.11,0.0,-0.99859,0.0,0.24103]
[1777304500436,59.45,77062.4,0.0,-0.99859,0.0,0.2404]
[1777304501266,59.45,77060.32,0.0,-0.9986,0.0,0.23991]
[1777304504040,59.45,77059.75,0.0,-0.9986,0.0,0.23978]
[1777304504159,59.45,77059.75,0.0,-0.9986,0.0,0.23978]
[1777304504287,59.45,77050.98,0.0,-0.99861,0.0,0.23773]
[1777304505293,59.45,77046.62,0.0,-0.99862,0.0,0.23672]
[1777304506301,59.45,77044.85,0.0,-0.99862,0.0,0.23632]
[1777304509322,59.45,77034.65,0.0,-0.99863,0.0,0.23397]
[1777304510329,59.45,77032.74,0.0,-0.99864,0.0,0.23354]
[1777304511336,59.45,77031.76,0.0,-0.99864,0.0,0.23331]
[1777304512343,59.45,77029.08,0.0,-0.99864,0.0,0.2327]
[1777304513350,59.45,77027.4,0.0,-0.99865,0.0,0.23232]
[1777304515365,59.45,77025.3,0.0,-0.99865,0.0,0.23184]
[1777304517378,59.45,77023.52,0.0,-0.99865,0.0,0.23144]
[1777304519392,59.45,77024.55,0.0,-0.99865,0.0,0.23167]
[1777304520399,59.45,77026.22,0.0,-0.99865,0.0,0.23205]
[1777304521406,59.45,77034.28,0.0,-0.99864,0.0,0.23389]
[1777304522413,59.45,77036.38,0.0,-0.99863,0.0,0.23437]
[1777304523420,59.45,77036.85,0.0,-0.99863,0.0,0.23448]
[1777304526441,59.45,77039.56,0.0,-0.99863,0.0,0.2351]
[1777304527448,59.45,77042.58,0.0,-0.99862,0.0,0.23579]
[1777304528455,59.45,77044.4,0.0,-0.99862,0.0,0.23621]
[1777304529462,59.45,77048.94,0.0,-0.99861,0.0,0.23726]
[1777304530521,59.45,77048.94,0.0,-0.99861,0.0,0.23726]
[1777304530469,59.45,77055.42,0.0,-0.9986,0.0,0.23877]
[1777304531476,59.45,77067.46,0.0,-0.99859,0.0,0.24158]
[1777304532272,59.45,77067.46,0.0,-0.99859,0.0,0.24158]
[1777304532385,59.45,77067.46,0.0,-0.99859,0.0,0.24158]
[1777304532484,59.45,77069.84,0.0,-0.99858,0.0,0.24214]
[1777304534271,59.45,77070.48,0.0,-0.99858,0.0,0.24229]
[1777304536275,59.45,77069.73,0.0,-0.99858,0.0,0.24212]
[1777304536524,59.45,77068.19,0.0,-0.99859,0.0,0.24175]
[1777304538537,59.45,77067.09,0.0,-0.99859,0.0,0.2415]
[1777304540552,59.45,77065.3,0.0,-0.99859,0.0,0.24108]
[1777304541559,59.45,77064.08,0.0,-0.99859,0.0,0.24079]
[1777304542566,59.45,77061.39,0.0,-0.9986,0.0,0.24016]
[1777304544580,59.45,77058.12,0.0,-0.9986,0.0,0.23939]
[1777304545586,59.45,77060.52,0.0,-0.9986,0.0,0.23996]
[1777304546594,59.45,77062.81,0.0,-0.99859,0.0,0.24049]
[1777304547600,59.45,77067.13,0.0,-0.99859,0.0,0.24151]
[1777304548608,59.45,77068.26,0.0,-0.99859,0.0,0.24177]
[1777304549615,59.45,77069.06,0.0,-0.99858,0.0,0.24196]
[1777304550622,59.45,77067.95,0.0,-0.99859,0.0,0.2417]
[1777304551632,59.45,77066.04,0.0,-0.99859,0.0,0.24075]
[1777304555658,59.45,77069.96,0.0,-0.99859,0.0,0.24167]
[1777304556665,59.45,77075.03,0.0,-0.99858,0.0,0.24287]
[1777304557672,59.45,77078.59,0.0,-0.99857,0.0,0.24371]
[1777304558679,59.45,77086.12,0.0,-0.99856,0.0,0.2455]
[1777304559845,59.45,77086.12,0.0,-0.99856,0.0,0.2455]
[1777304560021,59.45,77086.12,0.0,-0.99856,0.0,0.2455]
[1777304560025,59.45,77088.24,0.0,-0.99856,0.0,0.24601]
[1777304560693,59.45,77092.05,0.0,-0.99855,0.0,0.24692]
[1777304562271,59.45,77092.05,0.0,-0.99855,0.0,0.24692]
[1777304562324,59.45,77091.95,0.0,-0.99855,0.0,0.24689]
[1777304564721,59.45,77087.62,0.0,-0.99856,0.0,0.24586]
[1777304566735,59.45,77088.29,0.0,-0.99856,0.0,0.24602]
[1777304568749,59.45,77085.75,0.0,-0.99856,0.0,0.24541]
[1777304569640,59.45,77085.75,0.0,-0.99856,0.0,0.24541]
[1777304569782,59.45,77085.75,0.0,-0.99856,0.0,0.24541]
[1777304569870,59.45,77083.21,0.0,-0.99857,0.0,0.24481]
[1777304570763,59.45,77081.49,0.0,-0.99857,0.0,0.2444]
[1777304571770,59.45,77080.5,0.0,-0.99857,0.0,0.24416]
[1777304572777,59.45,77075.73,0.0,-0.99858,0.0,0.24303]
[1777304576805,59.45,77071.84,0.0,-0.99858,0.0,0.24211]
[1777304577812,59.45,77073.07,0.0,-0.99858,0.0,0.2424]
[1777304579867,59.45,77067.64,0.0,-0.99859,0.0,0.24112]
[1777304580838,59.45,77048.6,0.0,-0.99862,0.0,0.23669]
[1777304581845,59.45,77049.24,0.0,-0.99862,0.0,0.23684]
[1777304584348,59.45,77048.96,0.0,-0.99862,0.0,0.23677]
[1777304584463,59.45,77048.96,0.0,-0.99862,0.0,0.23677]
[1777304584519,59.45,77049.54,0.0,-0.99862,0.0,0.23691]
[1777304584866,59.45,77036.58,0.0,-0.99863,0.0,0.23392]
[1777304585873,59.45,77035.29,0.0,-0.99864,0.0,0.23363]
[1777304588894,59.45,77036.05,0.0,-0.99864,0.0,0.2338]
[1777304590907,59.45,77037.48,0.0,-0.99863,0.0,0.23413]
[1777304591915,59.45,77039.16,0.0,-0.99863,0.0,0.23452]
[1777304592921,59.45,77040.98,0.0,-0.99863,0.0,0.23493]
[1777304593929,59.45,77047.78,0.0,-0.99862,0.0,0.2365]
[1777304594936,59.45,77048.22,0.0,-0.99862,0.0,0.2366]
[1777304595943,59.45,77049.35,0.0,-0.99862,0.0,0.23686]
[1777304597958,59.45,77051.43,0.0,-0.99861,0.0,0.23734]
[1777304598964,59.45,77053.25,0.0,-0.99861,0.0,0.23776]
[1777304600019,59.45,77053.25,0.0,-0.99861,0.0,0.23776]
[1777304600117,59.45,77056.4,0.0,-0.99861,0.0,0.2385]
[1777304602269,59.45,77055.88,0.0,-0.99861,0.0,0.23838]
[1777304602400,59.45,77055.88,0.0,-0.99861,0.0,0.23838]
[1777304602502,59.45,77055.75,0.0,-0.99861,0.0,0.23835]
[1777304604272,59.45,77055.33,0.0,-0.99861,0.0,0.23825]
[1777304606113,59.45,77056.1,0.0,-0.99861,0.0,0.23843]
[1777304606310,59.45,77056.1,0.0,-0.99861,0.0,0.23843]
[1777304606340,59.45,77066.05,0.0,-0.99859,0.0,0.24075]
[1777304607020,59.45,77068.67,0.0,-0.99859,0.0,0.24137]
[1777304608271,59.45,77068.67,0.0,-0.99859,0.0,0.24137]
[1777304608346,59.45,77071.11,0.0,-0.99858,0.0,0.24194]
[1777304609040,59.45,77074.91,0.0,-0.99858,0.0,0.24284]
[1777304610278,59.45,77074.91,0.0,-0.99858,0.0,0.24284]
[1777304610380,59.45,77079.17,0.0,-0.99857,0.0,0.24385]
[1777304611054,59.45,77081.98,0.0,-0.99857,0.0,0.24401]
[1777304615626,59.45,77081.09,0.0,-0.99857,0.0,0.2438]
[1777304616089,59.45,77073.39,0.0,-0.99858,0.0,0.24198]
[1777304617096,59.45,77071.78,0.0,-0.99859,0.0,0.2416]
[1777304618103,59.45,77067.52,0.0,-0.99859,0.0,0.2406]
[1777304619110,59.45,77065.46,0.0,-0.9986,0.0,0.24011]
[1777304620117,59.45,77059.76,0.0,-0.9986,0.0,0.23878]
[1777304621124,59.45,77057.69,0.0,-0.99861,0.0,0.2383]
[1777304622131,59.45,77058.8,0.0,-0.99861,0.0,0.23856]
[1777304625152,59.45,77055.66,0.0,-0.99861,0.0,0.23783]
[1777304628173,59.45,77056.55,0.0,-0.99861,0.0,0.23804]
[1777304629180,59.45,77057.83,0.0,-0.99861,0.0,0.23833]
[1777304630187,59.45,77059.87,0.0,-0.9986,0.0,0.23881]
[1777304631194,59.45,77065.15,0.0,-0.9986,0.0,0.24004]
[1777304632201,59.45,77069.81,0.0,-0.99859,0.0,0.24113]
[1777304634215,59.45,77068.42,0.0,-0.99859,0.0,0.24081]
[1777304635222,59.45,77067.5,0.0,-0.99859,0.0,0.24059]
[1777304636229,59.45,77068.27,0.0,-0.99859,0.0,0.24077]
[1777304638243,59.45,77067.32,0.0,-0.99859,0.0,0.24055]
[1777304639250,59.45,77068.28,0.0,-0.99859,0.0,0.24077]
[1777304643278,59.45,77061.57,0.0,-0.9986,0.0,0.2392]
[1777304644285,59.45,77059.8,0.0,-0.9986,0.0,0.23879]
[1777304645422,59.45,77058.64,0.0,-0.99861,0.0,0.23852]
[1777304646299,59.45,77062.25,0.0,-0.9986,0.0,0.23936]
[1777304647307,59.45,77064.47,0.0,-0.9986,0.0,0.23988]
[1777304648313,59.45,77069.71,0.0,-0.99859,0.0,0.24111]
[1777304651334,59.45,77070.99,0.0,-0.99859,0.0,0.24141]
[1777304652341,59.45,77073.07,0.0,-0.99858,0.0,0.2419]
[1777304653348,59.45,77074.26,0.0,-0.99858,0.0,0.24218]
[1777304654354,59.45,77066.72,0.0,-0.99859,0.0,0.24041]
[1777304655622,59.45,77057.17,0.0,-0.99861,0.0,0.23818]
[1777304656369,59.45,77054.44,0.0,-0.99861,0.0,0.23755]
[1777304657376,59.45,77049.17,0.0,-0.99862,0.0,0.23633]
[1777304658383,59.45,77048.03,0.0,-0.99862,0.0,0.23606]
[1777304659390,59.45,77045.76,0.0,-0.99862,0.0,0.23554]
[1777304660271,59.45,77045.76,0.0,-0.99862,0.0,0.23554]
[1777304660384,59.45,77045.76,0.0,-0.99862,0.0,0.23554]
[1777304660397,59.45,77047.54,0.0,-0.99862,0.0,0.23595]
[1777304664426,59.45,77050.01,0.0,-0.99862,0.0,0.23652]
[1777304665432,59.45,77051.06,0.0,-0.99862,0.0,0.23676]
[1777304666440,59.45,77052.3,0.0,-0.99861,0.0,0.23705]
[1777304667447,59.45,77048.43,0.0,-0.99862,0.0,0.23616]
[1777304669462,59.45,77047.23,0.0,-0.99862,0.0,0.23588]
[1777304672481,59.45,77047.87,0.0,-0.99862,0.0,0.23553]
[1777304674496,59.45,77046.14,0.0,-0.99863,0.0,0.23514]
[1777304675503,59.45,77043.34,0.0,-0.99863,0.0,0.23449]
[1777304676510,59.45,77037.8,0.0,-0.99864,0.0,0.23323]
[1777304678524,59.45,77035.19,0.0,-0.99864,0.0,0.23263]
[1777304679531,59.45,77032.86,0.0,-0.99865,0.0,0.2321]
[1777304683560,59.45,77031.55,0.0,-0.99865,0.0,0.2318]
[1777304684567,59.45,77036.69,0.0,-0.99864,0.0,0.23297]
[1777304685574,59.45,77037.92,0.0,-0.99864,0.0,0.23325]
[1777304686581,59.45,77040.41,0.0,-0.99863,0.0,0.23382]
[1777304687588,59.45,77038.86,0.0,-0.99864,0.0,0.23347]
[1777304690609,59.45,77039.66,0.0,-0.99864,0.0,0.23365]
[1777304691615,59.45,77038.75,0.0,-0.99864,0.0,0.23344]
[1777304692623,59.45,77041.41,0.0,-0.99863,0.0,0.23405]
[1777304693632,59.45,77042.28,0.0,-0.99863,0.0,0.23425]
[1777304695646,59.45,77043.43,0.0,-0.99863,0.0,0.23451]
[1777304697660,59.45,77044.16,0.0,-0.99863,0.0,0.23468]
[1777304698667,59.45,77046.24,0.0,-0.99863,0.0,0.23516]
[1777304699674,59.45,77047.34,0.0,-0.99862,0.0,0.23541]
[1777304700681,59.45,77039.86,0.0,-0.99864,0.0,0.2337]
[1777304701688,59.45,77036.24,0.0,-0.99864,0.0,0.23287]
[1777304703702,59.45,77037.16,0.0,-0.99864,0.0,0.23308]
[1777304704710,59.45,77038.13,0.0,-0.99864,0.0,0.2333]
[1777304706723,59.45,77040.01,0.0,-0.99864,0.0,0.23373]
[1777304707730,59.45,77041.84,0.0,-0.99863,0.0,0.23415]
[1777304708737,59.45,77043.51,0.0,-0.99863,0.0,0.23453]
[1777304709744,59.45,77045.42,0.0,-0.99863,0.0,0.23497]
[1777304710751,59.45,77044.39,0.0,-0.99863,0.0,0.23473]
[1777304714779,59.45,77045.94,0.0,-0.99863,0.0,0.23509]
[1777304715786,59.45,77044.64,0.0,-0.99863,0.0,0.23479]
[1777304720821,59.45,77044.19,0.0,-0.99863,0.0,0.23469]
[1777304721828,59.45,77027.88,0.0,-0.99865,0.0,0.23097]
[1777304722835,59.45,77025.31,0.0,-0.99866,0.0,0.23039]
[1777304723842,59.45,77024.58,0.0,-0.99866,0.0,0.23023]
[1777304725856,59.45,77015.33,0.0,-0.99867,0.0,0.22815]
[1777304726863,59.45,77015.85,0.0,-0.99867,0.0,0.22826]
[1777304728876,59.45,77019.11,0.0,-0.99867,0.0,0.229]
[1777304730270,59.45,77019.11,0.0,-0.99867,0.0,0.229]
[1777304730380,59.45,77019.11,0.0,-0.99867,0.0,0.229]
[1777304730482,59.45,77020.25,0.0,-0.99866,0.0,0.22925]
[1777304731014,59.45,77018.96,0.0,-0.99867,0.0,0.22848]
[1777304734919,59.45,77021.2,0.0,-0.99867,0.0,0.22898]
[1777304735837,59.45,77021.2,0.0,-0.99867,0.0,0.22898]
[1777304735999,59.45,77021.2,0.0,-0.99867,0.0,0.22898]
[1777304736096,59.45,77027.6,0.0,-0.99866,0.0,0.23043]
[1777304736940,59.45,77044.26,0.0,-0.99863,0.0,0.23421]
[1777304737947,59.45,77046.3,0.0,-0.99863,0.0,0.23468]
[1777304739961,59.45,77047.76,0.0,-0.99863,0.0,0.23502]
[1777304743989,59.45,77046.67,0.0,-0.99863,0.0,0.23477]
[1777304749025,59.45,77044.94,0.0,-0.99863,0.0,0.23437]
[1777304750032,59.45,77043.82,0.0,-0.99863,0.0,0.23411]
[1777304752046,59.45,77035.6,0.0,-0.99864,0.0,0.23224]
[1777304753673,59.45,77036.35,0.0,-0.99864,0.0,0.23241]
[1777304754060,59.45,77038.13,0.0,-0.99864,0.0,0.23281]
[1777304759095,59.45,77038.53,0.0,-0.99864,0.0,0.23291]
[1777304760102,59.45,77036.56,0.0,-0.99864,0.0,0.23246]
[1777304764130,59.45,77034.67,0.0,-0.99865,0.0,0.23203]
[1777304765137,59.45,77033.13,0.0,-0.99865,0.0,0.23168]
[1777304768161,59.45,77035.79,0.0,-0.99864,0.0,0.23228]
[1777304769168,59.45,77033.01,0.0,-0.99865,0.0,0.23165]
[1777304770174,59.45,77030.28,0.0,-0.99865,0.0,0.23103]
[1777304772189,59.45,77029.58,0.0,-0.99865,0.0,0.23087]
[1777304773195,59.45,77028.88,0.0,-0.99865,0.0,0.23071]
[1777304776217,59.45,77027.24,0.0,-0.99866,0.0,0.23034]
[1777304777224,59.45,77021.57,0.0,-0.99866,0.0,0.22907]
[1777304778231,59.45,77018.98,0.0,-0.99867,0.0,0.22849]
[1777304779238,59.45,77015.31,0.0,-0.99867,0.0,0.22766]
[1777304780270,59.45,77015.31,0.0,-0.99867,0.0,0.22766]
[1777304780385,59.45,77015.31,0.0,-0.99867,0.0,0.22766]
[1777304780486,59.45,77014.12,0.0,-0.99868,0.0,0.2274]
[1777304781252,59.45,77011.16,0.0,-0.99868,0.0,0.22674]
[1777304782259,59.45,77000.39,0.0,-0.99869,0.0,0.22435]
[1777304783266,59.45,77000.36,0.0,-0.99869,0.0,0.22435]
[1777304784273,59.45,77007.69,0.0,-0.99868,0.0,0.22597]
[1777304785280,59.45,77003.36,0.0,-0.99869,0.0,0.22501]
[1777304786287,59.45,77004.82,0.0,-0.99869,0.0,0.22533]
[1777304787294,59.45,77007.79,0.0,-0.99868,0.0,0.22599]
[1777304789308,59.45,77009.02,0.0,-0.99868,0.0,0.22626]
[1777304791322,59.45,77009.57,0.0,-0.99868,0.0,0.22591]
[1777304792329,59.45,77008.85,0.0,-0.99869,0.0,0.22575]
[1777304793336,59.45,77007.13,0.0,-0.99869,0.0,0.22537]
[1777304794343,59.45,77006.3,0.0,-0.99869,0.0,0.22518]
[1777304796357,59.45,77007.57,0.0,-0.99869,0.0,0.22547]
[1777304797364,59.45,77004.26,0.0,-0.99869,0.0,0.22473]
[1777304802399,59.45,77000.27,0.0,-0.9987,0.0,0.22385]
[1777304806427,59.45,76998.99,0.0,-0.9987,0.0,0.22357]
[1777304807434,59.45,76998.08,0.0,-0.9987,0.0,0.22337]
[1777304808919,59.45,76997.68,0.0,-0.9987,0.0,0.22328]
[1777304808951,59.45,76997.68,0.0,-0.9987,0.0,0.22328]
[1777304809448,59.45,76994.15,0.0,-0.99871,0.0,0.22251]
[1777304811462,59.45,76995.05,0.0,-0.9987,0.0,0.22271]
[1777304813851,59.45,76995.41,0.0,-0.9987,0.0,0.22279]
[1777304814018,59.45,76995.64,0.0,-0.9987,0.0,0.22284]
[1777304814483,59.45,77001.69,0.0,-0.9987,0.0,0.22417]
[1777304815490,59.45,77002.72,0.0,-0.99869,0.0,0.22439]
[1777304817505,59.45,77004.42,0.0,-0.99869,0.0,0.22477]
[1777304818512,59.45,77002.74,0.0,-0.99869,0.0,0.2244]
[1777304821533,59.45,77000.15,0.0,-0.9987,0.0,0.22383]
[1777304822540,59.45,76996.22,0.0,-0.9987,0.0,0.22296]
[1777304823879,59.45,76996.22,0.0,-0.9987,0.0,0.22296]
[1777304824554,59.45,76989.7,0.0,-0.99871,0.0,0.22154]
[1777304825866,59.45,76989.7,0.0,-0.99871,0.0,0.22154]
[1777304825561,59.45,76987.7,0.0,-0.99871,0.0,0.2211]
[1777304826567,59.45,76980.56,0.0,-0.99872,0.0,0.21955]
[1777304827576,59.45,76973.81,0.0,-0.99873,0.0,0.21809]
[1777304828583,59.45,76968.56,0.0,-0.99874,0.0,0.21697]
[1777304829590,59.45,76964.84,0.0,-0.99875,0.0,0.21617]
[1777304830597,59.45,76965.84,0.0,-0.99874,0.0,0.21638]
[1777304832611,59.45,76967.07,0.0,-0.99874,0.0,0.21665]
[1777304834625,59.45,76969.53,0.0,-0.99874,0.0,0.21717]
[1777304835632,59.45,76973.07,0.0,-0.99873,0.0,0.21793]
[1777304837646,59.45,76969.96,0.0,-0.99874,0.0,0.21727]
[1777304839660,59.45,76967.56,0.0,-0.99874,0.0,0.21675]
[1777304840667,59.45,76972.92,0.0,-0.99873,0.0,0.2179]
[1777304841674,59.45,76973.87,0.0,-0.99873,0.0,0.21811]
[1777304842681,59.45,76969.97,0.0,-0.99874,0.0,0.21727]
[1777304843687,59.45,76967.45,0.0,-0.99874,0.0,0.21673]
[1777304844695,59.45,76965.97,0.0,-0.99874,0.0,0.21641]
[1777304845701,59.45,76970.28,0.0,-0.99874,0.0,0.21733]
[1777304846709,59.45,76976.23,0.0,-0.99873,0.0,0.21861]
[1777304847716,59.45,76980.09,0.0,-0.99872,0.0,0.21945]
[1777304849730,59.45,76982.41,0.0,-0.99872,0.0,0.21995]
[1777304850056,59.45,76982.41,0.0,-0.99872,0.0,0.21995]
[1777304850736,59.45,76983.28,0.0,-0.99872,0.0,0.22014]
[1777304854773,59.45,76986.03,0.0,-0.99872,0.0,0.22027]
[1777304855775,59.45,76998.78,0.0,-0.9987,0.0,0.22305]
[1777304856782,59.45,77000.45,0.0,-0.9987,0.0,0.22342]
[1777304857527,59.45,77000.45,0.0,-0.9987,0.0,0.22342]
[1777304857789,59.45,77000.74,0.0,-0.9987,0.0,0.22348]
[1777304858781,59.45,77000.74,0.0,-0.9987,0.0,0.22348]
[1777304858799,59.45,76993.4,0.0,-0.99871,0.0,0.22188]
[1777304859063,59.45,76993.4,0.0,-0.99871,0.0,0.22188]
[1777304859804,59.45,76963.0,0.0,-0.99875,0.0,0.21532]
[1777304860811,59.45,76957.91,0.0,-0.99876,0.0,0.21424]
[1777304861583,59.45,76957.91,0.0,-0.99876,0.0,0.21424]
[1777304861817,59.45,76955.55,0.0,-0.99876,0.0,0.21374]
[1777304861987,59.45,76955.55,0.0,-0.99876,0.0,0.21374]
[1777304862202,59.45,76955.55,0.0,-0.99876,0.0,0.21374]
[1777304862212,59.45,76955.55,0.0,-0.99876,0.0,0.21374]
[1777304862270,59.45,76955.55,0.0,-0.99876,0.0,0.21374]
[1777304862825,59.45,76955.77,0.0,-0.99876,0.0,0.21379]
[1777304864839,59.45,76952.97,0.0,-0.99876,0.0,0.21319]
[1777304865833,59.45,76952.97,0.0,-0.99876,0.0,0.21319]
[1777304865846,59.45,76951.5,0.0,-0.99877,0.0,0.21288]
[1777304866853,59.45,76950.31,0.0,-0.99877,0.0,0.21263]
[1777304867860,59.45,76949.17,0.0,-0.99877,0.0,0.21239]
[1777304870881,59.45,76948.44,0.0,-0.99877,0.0,0.21224]
[1777304871888,59.45,76950.43,0.0,-0.99877,0.0,0.21266]
[1777304873901,59.45,76953.42,0.0,-0.99876,0.0,0.21329]
[1777304874909,59.45,76951.51,0.0,-0.99877,0.0,0.21289]
[1777304876923,59.45,76950.35,0.0,-0.99877,0.0,0.21264]
[1777304880965,59.45,76943.25,0.0,-0.99878,0.0,0.21115]
[1777304881961,59.45,76929.05,0.0,-0.99879,0.0,0.2082]
[1777304882969,59.45,76931.78,0.0,-0.99879,0.0,0.20877]
[1777304883976,59.45,76942.58,0.0,-0.99878,0.0,0.21101]
[1777304884983,59.45,76943.74,0.0,-0.99878,0.0,0.21126]
[1777304885990,59.45,76945.63,0.0,-0.99877,0.0,0.21165]
[1777304886997,59.45,76947.77,0.0,-0.99877,0.0,0.2121]
[1777304888006,59.45,76945.55,0.0,-0.99877,0.0,0.21163]
[1777304889012,59.45,76946.69,0.0,-0.99877,0.0,0.21187]
[1777304890019,59.45,76941.22,0.0,-0.99878,0.0,0.21073]
[1777304891026,59.45,76942.77,0.0,-0.99878,0.0,0.21105]
[1777304892033,59.45,76944.8,0.0,-0.99877,0.0,0.21148]
[1777304893040,59.45,76939.9,0.0,-0.99878,0.0,0.21045]
[1777304894047,59.45,76936.45,0.0,-0.99879,0.0,0.20973]
[1777304895053,59.45,76931.68,0.0,-0.99879,0.0,0.20874]
[1777304896585,59.45,76931.68,0.0,-0.99879,0.0,0.20874]
[1777304896637,59.45,76931.68,0.0,-0.99879,0.0,0.20874]
[1777304896716,59.45,76922.51,0.0,-0.9988,0.0,0.20685]
[1777304897068,59.45,76919.2,0.0,-0.99881,0.0,0.20617]
[1777304898075,59.45,76915.64,0.0,-0.99881,0.0,0.20545]
[1777304899082,59.45,76912.21,0.0,-0.99882,0.0,0.20475]
[1777304900089,59.45,76913.77,0.0,-0.99881,0.0,0.20506]
[1777304901096,59.45,76913.05,0.0,-0.99882,0.0,0.20492]
[1777304902103,59.45,76911.26,0.0,-0.99882,0.0,0.20455]
[1777304904117,59.45,76904.81,0.0,-0.99883,0.0,0.20325]
[1777304905125,59.45,76900.43,0.0,-0.99883,0.0,0.20236]
[1777304906131,59.45,76901.21,0.0,-0.99883,0.0,0.20252]
[1777304908145,59.45,76904.65,0.0,-0.99883,0.0,0.20321]
[1777304909152,59.45,76906.85,0.0,-0.99882,0.0,0.20366]
[1777304910159,59.45,76908.73,0.0,-0.99882,0.0,0.20404]
[1777304911310,59.45,76909.76,0.0,-0.99882,0.0,0.20381]
[1777304912173,59.45,76908.23,0.0,-0.99882,0.0,0.2035]
[1777304914187,59.45,76901.44,0.0,-0.99883,0.0,0.20213]
[1777304915625,59.45,76898.51,0.0,-0.99884,0.0,0.20154]
[1777304916275,59.45,76898.51,0.0,-0.99884,0.0,0.20154]
[1777304916376,59.45,76901.2,0.0,-0.99883,0.0,0.20208]
[1777304917213,59.45,76902.46,0.0,-0.99883,0.0,0.20233]
[1777304918275,59.45,76902.46,0.0,-0.99883,0.0,0.20233]
[1777304918308,59.45,76899.0,0.0,-0.99884,0.0,0.20164]
[1777304919228,59.45,76894.91,0.0,-0.99884,0.0,0.20082]
[1777304920235,59.45,76893.56,0.0,-0.99884,0.0,0.20055]
[1777304921242,59.45,76896.44,0.0,-0.99884,0.0,0.20112]
[1777304922248,59.45,76897.41,0.0,-0.99884,0.0,0.20132]
[1777304925476,59.45,76899.59,0.0,-0.99883,0.0,0.20176]
[1777304927284,59.45,76897.42,0.0,-0.99884,0.0,0.20132]
[1777304928291,59.45,76901.97,0.0,-0.99883,0.0,0.20224]
[1777304929297,59.45,76908.81,0.0,-0.99882,0.0,0.20362]
[1777304930305,59.45,76909.65,0.0,-0.99882,0.0,0.20379]
[1777304932319,59.45,76913.59,0.0,-0.99882,0.0,0.20459]
[1777304934005,59.45,76913.59,0.0,-0.99882,0.0,0.20459]
[1777304934131,59.45,76914.09,0.0,-0.99882,0.0,0.20469]
[1777304934333,59.45,76921.84,0.0,-0.99881,0.0,0.20627]
[1777304935340,59.45,76917.02,0.0,-0.99881,0.0,0.20529]
[1777304936271,59.45,76917.02,0.0,-0.99881,0.0,0.20529]
[1777304936347,59.45,76916.14,0.0,-0.99881,0.0,0.20511]
[1777304938361,59.45,76913.76,0.0,-0.99882,0.0,0.20462]
[1777304940437,59.45,76913.14,0.0,-0.99882,0.0,0.2045]
[1777304940528,59.45,76911.86,0.0,-0.99882,0.0,0.20424]
[1777304941382,59.45,76910.22,0.0,-0.99882,0.0,0.2039]
[1777304943396,59.45,76906.79,0.0,-0.99883,0.0,0.20321]
[1777304944403,59.45,76902.14,0.0,-0.99883,0.0,0.20227]
[1777304945410,59.45,76900.52,0.0,-0.99883,0.0,0.20194]
[1777304946417,59.45,76894.52,0.0,-0.99884,0.0,0.20074]
[1777304947424,59.45,76889.43,0.0,-0.99885,0.0,0.19972]
[1777304948431,59.45,76894.94,0.0,-0.99884,0.0,0.20082]
[1777304949523,59.45,76894.94,0.0,-0.99884,0.0,0.20082]
[1777304949575,59.45,76894.94,0.0,-0.99884,0.0,0.20082]
[1777304949606,59.45,76889.23,0.0,-0.99885,0.0,0.19968]
[1777304950445,59.45,76886.76,0.0,-0.99885,0.0,0.19919]
[1777304951226,59.45,76886.76,0.0,-0.99885,0.0,0.19919]
[1777304951270,59.45,76886.76,0.0,-0.99885,0.0,0.19919]
[1777304951321,59.45,76886.76,0.0,-0.99885,0.0,0.19919]
[1777304951520,59.45,76886.76,0.0,-0.99885,0.0,0.19919]
[1777304953466,59.45,76880.63,0.0,-0.99886,0.0,0.19798]
[1777304954796,59.45,76880.63,0.0,-0.99886,0.0,0.19798]
[1777304954885,59.45,76877.95,0.0,-0.99886,0.0,0.19745]
[1777304955480,59.45,76875.45,0.0,-0.99886,0.0,0.19696]
[1777304956487,59.45,76867.11,0.0,-0.99887,0.0,0.19532]
[1777304957494,59.45,76867.17,0.0,-0.99887,0.0,0.19533]
[1777304958501,59.45,76866.44,0.0,-0.99888,0.0,0.19519]
[1777304959072,59.45,76866.44,0.0,-0.99888,0.0,0.19519]
[1777304959200,59.45,76866.44,0.0,-0.99888,0.0,0.19519]
[1777304959508,59.45,76863.5,0.0,-0.99888,0.0,0.19462]
[1777304960515,59.45,76862.28,0.0,-0.99888,0.0,0.19438]
[1777304961522,59.45,76866.46,0.0,-0.99888,0.0,0.19519]
[1777304962145,59.45,76866.46,0.0,-0.99888,0.0,0.19519]
[1777304962271,59.45,76866.46,0.0,-0.99888,0.0,0.19519]
[1777304962529,59.45,76872.16,0.0,-0.99887,0.0,0.19631]
[1777304964544,59.45,76869.12,0.0,-0.99887,0.0,0.19571]
[1777304965550,59.45,76865.43,0.0,-0.99888,0.0,0.19499]
[1777304966557,59.45,76864.64,0.0,-0.99888,0.0,0.19484]
[1777304968572,59.45,76861.77,0.0,-0.99888,0.0,0.19428]
[1777304969579,59.45,76860.15,0.0,-0.99888,0.0,0.19397]
[1777304970586,59.45,76858.68,0.0,-0.99888,0.0,0.19368]
[1777304972269,59.45,76858.85,0.0,-0.99889,0.0,0.19329]
[1777304972313,59.45,76858.85,0.0,-0.99889,0.0,0.19329]
[1777304972600,59.45,76854.58,0.0,-0.99889,0.0,0.19247]
[1777304974355,59.45,76854.78,0.0,-0.99889,0.0,0.19251]
[1777304974747,59.45,76854.78,0.0,-0.99889,0.0,0.19251]
[1777304974783,59.45,76850.08,0.0,-0.9989,0.0,0.1916]
[1777304975625,59.45,76848.39,0.0,-0.9989,0.0,0.19128]
[1777304978358,59.45,76847.65,0.0,-0.9989,0.0,0.19114]
[1777304979654,59.45,76839.38,0.0,-0.99891,0.0,0.18956]
[1777304980662,59.45,76837.47,0.0,-0.99891,0.0,0.18919]
[1777304982676,59.45,76834.96,0.0,-0.99892,0.0,0.18872]
[1777304983683,59.45,76836.61,0.0,-0.99891,0.0,0.18903]
[1777304985696,59.45,76838.76,0.0,-0.99891,0.0,0.18944]
[1777304987711,59.45,76836.95,0.0,-0.99891,0.0,0.18909]
[1777304988260,59.45,76836.95,0.0,-0.99891,0.0,0.18909]
[1777304988718,59.45,76824.63,0.0,-0.99893,0.0,0.18677]
[1777304989725,59.45,76818.19,0.0,-0.99893,0.0,0.18556]
[1777304990732,59.45,76811.83,0.0,-0.99894,0.0,0.18438]
[1777304991739,59.45,76804.98,0.0,-0.99895,0.0,0.18311]
[1777304992746,59.45,76803.25,0.0,-0.99895,0.0,0.18279]
[1777304993753,59.45,76805.18,0.0,-0.99895,0.0,0.18315]
[1777304994763,59.45,76807.86,0.0,-0.99895,0.0,0.18364]
[1777304995769,59.45,76819.2,0.0,-0.99893,0.0,0.18575]
[1777304996647,59.45,76819.2,0.0,-0.99893,0.0,0.18575]
[1777304996779,59.45,76819.2,0.0,-0.99893,0.0,0.18575]
[1777304996872,59.45,76819.2,0.0,-0.99893,0.0,0.18575]
[1777304996973,59.45,76820.38,0.0,-0.99893,0.0,0.18597]
[1777304997783,59.45,76817.05,0.0,-0.99894,0.0,0.18535]
[1777304998771,59.45,76817.05,0.0,-0.99894,0.0,0.18535]
[1777304998871,59.45,76817.05,0.0,-0.99894,0.0,0.18535]
[1777304999406,59.45,76816.57,0.0,-0.99894,0.0,0.18526]
[1777304999520,59.45,76816.57,0.0,-0.99894,0.0,0.18526]
[1777304999634,59.45,76816.57,0.0,-0.99894,0.0,0.18526]
[1777304999745,59.45,76816.57,0.0,-0.99894,0.0,0.18526]
[1777304999772,59.45,76816.57,0.0,-0.99894,0.0,0.18526]
[1777304999907,59.45,76816.57,0.0,-0.99894,0.0,0.18526]
[1777305000036,59.45,76816.57,0.0,-0.99894,0.0,0.18526]
[1777304999986,59.45,76813.7,0.0,-0.99894,0.0,0.18473]
[1777305000268,59.45,76813.7,0.0,-0.99894,0.0,0.18473]
[1777305000380,59.45,76813.7,0.0,-0.99894,0.0,0.18473]
[1777305000804,59.45,76817.8,0.0,-0.99894,0.0,0.18549]
[1777305001811,59.45,76816.67,0.0,-0.99894,0.0,0.18528]
[1777305002769,59.45,76816.67,0.0,-0.99894,0.0,0.18528]
[1777305003019,59.45,76816.67,0.0,-0.99894,0.0,0.18528]
[1777305002818,59.45,76817.81,0.0,-0.99894,0.0,0.18549]
[1777305003166,59.45,76817.81,0.0,-0.99894,0.0,0.18549]
[1777305003837,59.45,76817.81,0.0,-0.99894,0.0,0.18549]
[1777305004057,59.45,76817.81,0.0,-0.99894,0.0,0.18549]
[1777305003868,59.45,76811.59,0.0,-0.99894,0.0,0.18433]
[1777305004518,59.45,76811.59,0.0,-0.99894,0.0,0.18433]
[1777305004769,59.45,76811.59,0.0,-0.99894,0.0,0.18433]
[1777305004822,59.45,76811.59,0.0,-0.99894,0.0,0.18433]
[1777305004951,59.45,76811.59,0.0,-0.99894,0.0,0.18433]
[1777305005021,59.45,76811.59,0.0,-0.99894,0.0,0.18433]
[1777305005052,59.45,76795.83,0.0,-0.99896,0.0,0.18143]
[1777305005206,59.45,76795.83,0.0,-0.99896,0.0,0.18143]
[1777305005348,59.45,76795.83,0.0,-0.99896,0.0,0.18143]
[1777305005520,59.45,76795.83,0.0,-0.99896,0.0,0.18143]
[1777305005664,59.45,76795.83,0.0,-0.99896,0.0,0.18143]
[1777305005882,59.45,76792.68,0.0,-0.99896,0.0,0.18085]
[1777305006773,59.45,76792.68,0.0,-0.99896,0.0,0.18085]
[1777305007019,59.45,76792.68,0.0,-0.99896,0.0,0.18085]
[1777305006889,59.45,76798.71,0.0,-0.99896,0.0,0.18196]
[1777305007132,59.45,76798.71,0.0,-0.99896,0.0,0.18196]
[1777305008045,59.45,76798.71,0.0,-0.99896,0.0,0.18196]
[1777305007896,59.45,76794.19,0.0,-0.99896,0.0,0.18113]
[1777305008269,59.45,76794.19,0.0,-0.99896,0.0,0.18113]
[1777305008359,59.45,76794.19,0.0,-0.99896,0.0,0.18113]
[1777305008409,59.45,76794.19,0.0,-0.99896,0.0,0.18113]
[1777305008468,59.45,76794.19,0.0,-0.99896,0.0,0.18113]
[1777305008510,59.45,76794.19,0.0,-0.99896,0.0,0.18113]
[1777305008903,59.45,76780.23,0.0,-0.99898,0.0,0.17859]
[1777305009421,59.45,76780.23,0.0,-0.99898,0.0,0.17859]
[1777305009544,59.45,76780.23,0.0,-0.99898,0.0,0.17859]
[1777305009910,59.45,76788.52,0.0,-0.99897,0.0,0.1801]
[1777305010919,59.45,76793.2,0.0,-0.99896,0.0,0.18095]
[1777305011241,59.45,76793.2,0.0,-0.99896,0.0,0.18095]
[1777305011245,59.45,76793.2,0.0,-0.99896,0.0,0.18095]
[1777305011771,59.45,76793.2,0.0,-0.99896,0.0,0.18095]
[1777305011958,59.45,76793.2,0.0,-0.99896,0.0,0.18095]
[1777305012025,59.45,76804.14,0.0,-0.99895,0.0,0.18296]
[1777305012249,59.45,76804.14,0.0,-0.99895,0.0,0.18296]
[1777305012933,59.45,76806.6,0.0,-0.99895,0.0,0.18341]
[1777305013868,59.45,76806.6,0.0,-0.99895,0.0,0.18341]
[1777305014020,59.45,76806.6,0.0,-0.99895,0.0,0.18341]
[1777305013940,59.45,76816.36,0.0,-0.99894,0.0,0.18522]
[1777305014780,59.45,76816.36,0.0,-0.99894,0.0,0.18522]
[1777305014947,59.45,76819.77,0.0,-0.99893,0.0,0.18586]
[1777305015879,59.45,76819.77,0.0,-0.99893,0.0,0.18586]
[1777305015954,59.45,76824.23,0.0,-0.99893,0.0,0.18669]
[1777305016252,59.45,76824.23,0.0,-0.99893,0.0,0.18669]
[1777305016961,59.45,76836.81,0.0,-0.99891,0.0,0.18907]
[1777305017968,59.45,76834.82,0.0,-0.99892,0.0,0.18869]
[1777305018974,59.45,76835.71,0.0,-0.99891,0.0,0.18886]
[1777305019982,59.45,76837.83,0.0,-0.99891,0.0,0.18926]
[1777305020989,59.45,76834.08,0.0,-0.99892,0.0,0.18855]
[1777305021993,59.45,76834.08,0.0,-0.99892,0.0,0.18855]
[1777305022077,59.45,76834.08,0.0,-0.99892,0.0,0.18855]
[1777305021996,59.45,76837.04,0.0,-0.99891,0.0,0.18911]
[1777305023003,59.45,76840.17,0.0,-0.99891,0.0,0.18971]
[1777305024015,59.45,76837.6,0.0,-0.99891,0.0,0.18922]
[1777305024782,59.45,76837.6,0.0,-0.99891,0.0,0.18922]
[1777305025017,59.45,76835.07,0.0,-0.99892,0.0,0.18874]
[1777305028038,59.45,76830.27,0.0,-0.99892,0.0,0.18783]
[1777305028328,59.45,76830.27,0.0,-0.99892,0.0,0.18783]
[1777305028455,59.45,76830.27,0.0,-0.99892,0.0,0.18783]
[1777305029045,59.45,76814.85,0.0,-0.99894,0.0,0.18494]
[1777305030052,59.45,76811.04,0.0,-0.99894,0.0,0.18423]
[1777305030773,59.45,76811.04,0.0,-0.99894,0.0,0.18423]
[1777305031059,59.45,76813.08,0.0,-0.99894,0.0,0.18421]
[1777305032771,59.45,76813.37,0.0,-0.99894,0.0,0.18426]
[1777305034080,59.45,76818.04,0.0,-0.99894,0.0,0.18513]
[1777305035087,59.45,76814.93,0.0,-0.99894,0.0,0.18455]
[1777305036094,59.45,76812.86,0.0,-0.99894,0.0,0.18417]
[1777305037101,59.45,76812.01,0.0,-0.99894,0.0,0.18401]
[1777305038108,59.45,76815.39,0.0,-0.99894,0.0,0.18464]
[1777305038927,59.45,76815.39,0.0,-0.99894,0.0,0.18464]
[1777305040122,59.45,76812.16,0.0,-0.99894,0.0,0.18404]
[1777305041129,59.45,76809.56,0.0,-0.99895,0.0,0.18355]
[1777305043148,59.45,76812.78,0.0,-0.99894,0.0,0.18415]
[1777305044978,59.45,76812.78,0.0,-0.99894,0.0,0.18415]
[1777305045073,59.45,76814.74,0.0,-0.99894,0.0,0.18451]
[1777305045162,59.45,76812.35,0.0,-0.99894,0.0,0.18407]
[1777305046920,59.45,76812.35,0.0,-0.99894,0.0,0.18407]
[1777305047022,59.45,76812.09,0.0,-0.99894,0.0,0.18402]
[1777305047176,59.45,76819.27,0.0,-0.99894,0.0,0.18536]
[1777305048183,59.45,76821.83,0.0,-0.99893,0.0,0.18584]
[1777305049190,59.45,76822.75,0.0,-0.99893,0.0,0.18601]
[1777305050773,59.45,76822.75,0.0,-0.99893,0.0,0.18601]
[1777305050934,59.45,76822.75,0.0,-0.99893,0.0,0.18601]
[1777305051018,59.45,76822.18,0.0,-0.99893,0.0,0.1859]
[1777305052769,59.45,76822.82,0.0,-0.99893,0.0,0.18602]
[1777305052858,59.45,76821.85,0.0,-0.99893,0.0,0.18584]
[1777305054778,59.45,76821.81,0.0,-0.99893,0.0,0.18583]
[1777305054879,59.45,76824.81,0.0,-0.99893,0.0,0.18639]
[1777305056239,59.45,76825.76,0.0,-0.99893,0.0,0.18657]
[1777305058055,59.45,76825.76,0.0,-0.99893,0.0,0.18657]
[1777305058086,59.45,76825.16,0.0,-0.99893,0.0,0.18646]
[1777305059028,59.45,76817.01,0.0,-0.99894,0.0,0.18494]
[1777305059260,59.45,76813.54,0.0,-0.99894,0.0,0.18429]
[1777305060267,59.45,76813.77,0.0,-0.99894,0.0,0.18433]
[1777305062282,59.45,76817.55,0.0,-0.99894,0.0,0.18504]
[1777305063289,59.45,76820.12,0.0,-0.99894,0.0,0.18552]
[1777305065304,59.45,76819.15,0.0,-0.99894,0.0,0.18534]
[1777305068324,59.45,76819.94,0.0,-0.99894,0.0,0.18548]
[1777305069332,59.45,76822.96,0.0,-0.99893,0.0,0.18605]
[1777305070780,59.45,76822.96,0.0,-0.99893,0.0,0.18605]
[1777305070783,59.45,76820.03,0.0,-0.99894,0.0,0.1855]
[1777305073359,59.45,76814.77,0.0,-0.99894,0.0,0.18452]
[1777305074769,59.45,76814.77,0.0,-0.99894,0.0,0.18452]
[1777305075089,59.45,76814.77,0.0,-0.99894,0.0,0.18452]
[1777305075111,59.45,76814.15,0.0,-0.99894,0.0,0.18441]
[1777305076380,59.45,76812.27,0.0,-0.99894,0.0,0.18406]
[1777305079401,59.45,76813.93,0.0,-0.99894,0.0,0.18436]
[1777305081415,59.45,76810.9,0.0,-0.99895,0.0,0.1838]
[1777305082422,59.45,76811.69,0.0,-0.99894,0.0,0.18395]
[1777305083429,59.45,76812.6,0.0,-0.99894,0.0,0.18412]
[1777305086450,59.45,76815.35,0.0,-0.99894,0.0,0.18463]
[1777305087457,59.45,76814.33,0.0,-0.99894,0.0,0.18444]
[1777305088464,59.45,76813.34,0.0,-0.99894,0.0,0.18425]
[1777305093499,59.45,76813.18,0.0,-0.99895,0.0,0.18382]
[1777305098200,59.45,76813.07,0.0,-0.99895,0.0,0.1838]
[1777305098534,59.45,76826.58,0.0,-0.99893,0.0,0.18632]
[1777305099541,59.45,76830.01,0.0,-0.99893,0.0,0.18696]
[1777305100772,59.45,76830.01,0.0,-0.99893,0.0,0.18696]
[1777305100882,59.45,76830.01,0.0,-0.99893,0.0,0.18696]
[1777305100980,59.45,76832.37,0.0,-0.99892,0.0,0.18741]
[1777305101862,59.45,76832.37,0.0,-0.99892,0.0,0.18741]
[1777305101908,59.45,76832.37,0.0,-0.99892,0.0,0.18741]
[1777305102006,59.45,76833.14,0.0,-0.99892,0.0,0.18755]
[1777305102561,59.45,76841.86,0.0,-0.99891,0.0,0.1892]
[1777305103569,59.45,76843.12,0.0,-0.99891,0.0,0.18944]
[1777305104769,59.45,76843.12,0.0,-0.99891,0.0,0.18944]
[1777305104871,59.45,76844.68,0.0,-0.99891,0.0,0.18974]
[1777305105774,59.45,76844.68,0.0,-0.99891,0.0,0.18974]
[1777305105822,59.45,76846.42,0.0,-0.99891,0.0,0.19007]
[1777305106779,59.45,76846.42,0.0,-0.99891,0.0,0.19007]
[1777305106808,59.45,76857.02,0.0,-0.99889,0.0,0.1921]
[1777305108084,59.45,76857.02,0.0,-0.99889,0.0,0.1921]
[1777305108134,59.45,76858.61,0.0,-0.99889,0.0,0.19241]
[1777305108604,59.45,76864.19,0.0,-0.99889,0.0,0.19349]
[1777305109610,59.45,76865.25,0.0,-0.99888,0.0,0.19369]
[1777305110353,59.45,76865.25,0.0,-0.99888,0.0,0.19369]
[1777305110419,59.45,76865.25,0.0,-0.99888,0.0,0.19369]
[1777305110617,59.45,76868.01,0.0,-0.99888,0.0,0.19423]
[1777305111625,59.45,76869.17,0.0,-0.99888,0.0,0.19445]
[1777305112634,59.45,76876.96,0.0,-0.99887,0.0,0.19598]
[1777305113640,59.45,76876.44,0.0,-0.99887,0.0,0.19587]
[1777305115587,59.45,76875.97,0.0,-0.99887,0.0,0.19578]
[1777305115769,59.45,76875.97,0.0,-0.99887,0.0,0.19578]
[1777305115786,59.45,76884.59,0.0,-0.99886,0.0,0.19748]
[1777305116661,59.45,76888.43,0.0,-0.99886,0.0,0.19823]
[1777305117667,59.45,76886.07,0.0,-0.99886,0.0,0.19777]
[1777305118772,59.45,76886.07,0.0,-0.99886,0.0,0.19777]
[1777305118824,59.45,76886.84,0.0,-0.99886,0.0,0.19792]
[1777305121697,59.45,76881.02,0.0,-0.99887,0.0,0.19677]
[1777305122772,59.45,76881.02,0.0,-0.99887,0.0,0.19677]
[1777305122933,59.45,76881.02,0.0,-0.99887,0.0,0.19677]
[1777305122937,59.45,76880.65,0.0,-0.99887,0.0,0.1967]
[1777305123711,59.45,76878.31,0.0,-0.99887,0.0,0.19624]
[1777305124979,59.45,76878.31,0.0,-0.99887,0.0,0.19624]
[1777305125011,59.45,76873.44,0.0,-0.99887,0.0,0.19529]
[1777305125270,59.45,76873.44,0.0,-0.99887,0.0,0.19529]
[1777305125733,59.45,76860.98,0.0,-0.99889,0.0,0.19287]
[1777305126740,59.45,76858.83,0.0,-0.99889,0.0,0.19245]
[1777305127747,59.45,76861.06,0.0,-0.99889,0.0,0.19288]
[1777305128754,59.45,76862.58,0.0,-0.99889,0.0,0.19317]
[1777305129761,59.45,76868.03,0.0,-0.99888,0.0,0.19423]
[1777305130767,59.45,76869.45,0.0,-0.99888,0.0,0.19451]
[1777305131775,59.45,76867.16,0.0,-0.99888,0.0,0.19406]
[1777305134795,59.45,76864.59,0.0,-0.99889,0.0,0.19356]
[1777305135803,59.45,76860.08,0.0,-0.99889,0.0,0.19269]
[1777305137817,59.45,76850.84,0.0,-0.9989,0.0,0.19091]
[1777305138824,59.45,76849.36,0.0,-0.9989,0.0,0.19063]
[1777305140838,59.45,76848.54,0.0,-0.9989,0.0,0.19047]
[1777305142852,59.45,76847.71,0.0,-0.99891,0.0,0.19032]
[1777305145873,59.45,76845.67,0.0,-0.99891,0.0,0.18993]
[1777305147067,59.45,76845.67,0.0,-0.99891,0.0,0.18993]
[1777305147178,59.45,76845.67,0.0,-0.99891,0.0,0.18993]
[1777305147117,59.45,76836.75,0.0,-0.99892,0.0,0.18823]
[1777305147505,59.45,76836.75,0.0,-0.99892,0.0,0.18823]
[1777305147519,59.45,76836.75,0.0,-0.99892,0.0,0.18823]
[1777305147887,59.45,76831.9,0.0,-0.99892,0.0,0.18732]
[1777305149901,59.45,76821.37,0.0,-0.99894,0.0,0.18534]
[1777305150771,59.45,76821.37,0.0,-0.99894,0.0,0.18534]
[1777305150837,59.45,76821.37,0.0,-0.99894,0.0,0.18534]
[1777305150929,59.45,76821.37,0.0,-0.99894,0.0,0.18534]
[1777305150941,59.45,76811.79,0.0,-0.99895,0.0,0.18356]
[1777305151915,59.45,76807.74,0.0,-0.99895,0.0,0.18241]
[1777305154235,59.45,76807.53,0.0,-0.99895,0.0,0.18238]
[1777305153929,59.45,76806.57,0.0,-0.99896,0.0,0.1822]
[1777305154828,59.45,76806.57,0.0,-0.99896,0.0,0.1822]
[1777305155009,59.45,76806.57,0.0,-0.99896,0.0,0.1822]
[1777305155082,59.45,76806.57,0.0,-0.99896,0.0,0.1822]
[1777305155176,59.45,76787.46,0.0,-0.99898,0.0,0.17872]
[1777305155953,59.45,76769.54,0.0,-0.999,0.0,0.1755]
[1777305156691,59.45,76769.54,0.0,-0.999,0.0,0.1755]
[1777305156804,59.45,76769.54,0.0,-0.999,0.0,0.1755]
[1777305156960,59.45,76765.64,0.0,-0.999,0.0,0.17481]
[1777305157519,59.45,76765.64,0.0,-0.999,0.0,0.17481]
[1777305157967,59.45,76764.87,0.0,-0.999,0.0,0.17468]
[1777305158975,59.45,76766.19,0.0,-0.999,0.0,0.17491]
[1777305159422,59.45,76766.19,0.0,-0.999,0.0,0.17491]
[1777305159533,59.45,76766.19,0.0,-0.999,0.0,0.17491]
[1777305159980,59.45,76779.29,0.0,-0.99899,0.0,0.17725]
[1777305160988,59.45,76788.39,0.0,-0.99898,0.0,0.17888]
[1777305161995,59.45,76785.42,0.0,-0.99898,0.0,0.17835]
[1777305163001,59.45,76783.38,0.0,-0.99898,0.0,0.17798]
[1777305164009,59.45,76776.24,0.0,-0.99899,0.0,0.1767]
[1777305165016,59.45,76772.02,0.0,-0.99899,0.0,0.17595]
[1777305165720,59.45,76772.02,0.0,-0.99899,0.0,0.17595]
[1777305166023,59.45,76774.96,0.0,-0.99899,0.0,0.17647]
[1777305166778,59.45,76774.96,0.0,-0.99899,0.0,0.17647]
[1777305167080,59.45,76774.96,0.0,-0.99899,0.0,0.17647]
[1777305167164,59.45,76780.87,0.0,-0.99898,0.0,0.17753]
[1777305168037,59.45,76783.52,0.0,-0.99898,0.0,0.17801]
[1777305168407,59.45,76783.52,0.0,-0.99898,0.0,0.17801]
[1777305169243,59.45,76783.52,0.0,-0.99898,0.0,0.17801]
[1777305169044,59.45,76792.98,0.0,-0.99897,0.0,0.17972]
[1777305170051,59.45,76796.2,0.0,-0.99897,0.0,0.1803]
[1777305171058,59.45,76793.66,0.0,-0.99897,0.0,0.17984]
[1777305172233,59.45,76788.5,0.0,-0.99898,0.0,0.1789]
[1777305173072,59.45,76790.4,0.0,-0.99897,0.0,0.17925]
[1777305174079,59.45,76793.0,0.0,-0.99897,0.0,0.17972]
[1777305176093,59.45,76794.25,0.0,-0.99897,0.0,0.17995]
[1777305178107,59.45,76792.78,0.0,-0.99897,0.0,0.17968]
[1777305179114,59.45,76794.49,0.0,-0.99897,0.0,0.17999]
[1777305180121,59.45,76797.26,0.0,-0.99897,0.0,0.1805]
[1777305182135,59.45,76796.48,0.0,-0.99897,0.0,0.18035]
[1777305183142,59.45,76798.73,0.0,-0.99896,0.0,0.18076]
[1777305184149,59.45,76797.91,0.0,-0.99896,0.0,0.18061]
[1777305185156,59.45,76798.96,0.0,-0.99896,0.0,0.18081]
[1777305187085,59.45,76799.18,0.0,-0.99896,0.0,0.18085]
[1777305187234,59.45,76799.18,0.0,-0.99896,0.0,0.18085]
[1777305187170,59.45,76784.38,0.0,-0.99898,0.0,0.17816]
[1777305188177,59.45,76779.06,0.0,-0.99899,0.0,0.1772]
[1777305188843,59.45,76779.06,0.0,-0.99899,0.0,0.1772]
[1777305189187,59.45,76771.9,0.0,-0.99899,0.0,0.17592]
[1777305190194,59.45,76764.12,0.0,-0.999,0.0,0.17454]
[1777305190771,59.45,76764.12,0.0,-0.999,0.0,0.17454]
[1777305191245,59.45,76764.33,0.0,-0.999,0.0,0.17458]
[1777305192256,59.45,76760.66,0.0,-0.99901,0.0,0.17393]
[1777305192404,59.45,76760.66,0.0,-0.99901,0.0,0.17393]
[1777305192666,59.45,76760.66,0.0,-0.99901,0.0,0.17393]
[1777305193332,59.45,76760.66,0.0,-0.99901,0.0,0.17393]
[1777305193263,59.45,76746.84,0.0,-0.99902,0.0,0.17151]
[1777305194269,59.45,76740.45,0.0,-0.99903,0.0,0.1704]
[1777305195903,59.45,76740.0,0.0,-0.99903,0.0,0.17032]
[1777305196284,59.45,76743.51,0.0,-0.99902,0.0,0.17093]
[1777305196384,59.45,76743.51,0.0,-0.99902,0.0,0.17093]
[1777305197053,59.45,76743.51,0.0,-0.99902,0.0,0.17093]
[1777305197296,59.45,76753.78,0.0,-0.99901,0.0,0.17272]
[1777305198298,59.45,76756.88,0.0,-0.99901,0.0,0.17327]
[1777305199305,59.45,76755.27,0.0,-0.99901,0.0,0.17298]
[1777305201319,59.45,76758.77,0.0,-0.99901,0.0,0.1736]
[1777305202326,59.45,76762.1,0.0,-0.999,0.0,0.17419]
[1777305203334,59.45,76760.28,0.0,-0.99901,0.0,0.17386]
[1777305204527,59.45,76760.28,0.0,-0.99901,0.0,0.17386]
[1777305204638,59.45,76760.28,0.0,-0.99901,0.0,0.17386]
[1777305204754,59.45,76760.28,0.0,-0.99901,0.0,0.17386]
[1777305204843,59.45,76760.69,0.0,-0.99901,0.0,0.17394]
[1777305205347,59.45,76763.52,0.0,-0.999,0.0,0.17444]
[1777305206522,59.45,76763.52,0.0,-0.999,0.0,0.17444]
[1777305206593,59.45,76763.48,0.0,-0.999,0.0,0.17443]
[1777305209375,59.45,76764.55,0.0,-0.999,0.0,0.17462]
[1777305211388,59.45,76767.23,0.0,-0.999,0.0,0.17471]
[1777305212919,59.45,76768.72,0.0,-0.999,0.0,0.17497]
[1777305213403,59.45,76769.47,0.0,-0.999,0.0,0.1751]
[1777305214410,59.45,76772.42,0.0,-0.999,0.0,0.17563]
[1777305215417,59.45,76773.87,0.0,-0.99899,0.0,0.17589]
[1777305216523,59.45,76773.87,0.0,-0.99899,0.0,0.17589]
[1777305218825,59.45,76774.01,0.0,-0.99899,0.0,0.17591]
[1777305219445,59.45,76781.7,0.0,-0.99899,0.0,0.17729]
[1777305220451,59.45,76783.56,0.0,-0.99898,0.0,0.17762]
[1777305221783,59.45,76781.09,0.0,-0.99899,0.0,0.17718]
[1777305223473,59.45,76784.96,0.0,-0.99898,0.0,0.17787]
[1777305224480,59.45,76794.58,0.0,-0.99897,0.0,0.17961]
[1777305225885,59.45,76794.58,0.0,-0.99897,0.0,0.17961]
[1777305226011,59.45,76794.58,0.0,-0.99897,0.0,0.17961]
[1777305226108,59.45,76798.53,0.0,-0.99897,0.0,0.18033]
[1777305226494,59.45,76806.73,0.0,-0.99896,0.0,0.18183]
[1777305227695,59.45,76806.73,0.0,-0.99896,0.0,0.18183]
[1777305227732,59.45,76810.39,0.0,-0.99895,0.0,0.1825]
[1777305228508,59.45,76814.24,0.0,-0.99895,0.0,0.18321]
[1777305229514,59.45,76817.36,0.0,-0.99895,0.0,0.18379]
[1777305230521,59.45,76817.36,0.0,-0.99895,0.0,0.18379]
[1777305230522,59.45,76816.86,0.0,-0.99895,0.0,0.1837]
[1777305231702,59.45,76820.91,0.0,-0.99894,0.0,0.18445]
[1777305233542,59.45,76823.2,0.0,-0.99894,0.0,0.18487]
[1777305234549,59.45,76825.07,0.0,-0.99894,0.0,0.18522]
[1777305235557,59.45,76823.44,0.0,-0.99894,0.0,0.18492]
[1777305237571,59.45,76824.34,0.0,-0.99894,0.0,0.18508]
[1777305240592,59.45,76825.38,0.0,-0.99894,0.0,0.18528]
[1777305241599,59.45,76817.66,0.0,-0.99894,0.0,0.18384]
[1777305242609,59.45,76813.85,0.0,-0.99895,0.0,0.18314]
[1777305244011,59.45,76813.85,0.0,-0.99895,0.0,0.18314]
[1777305244070,59.45,76812.45,0.0,-0.99895,0.0,0.18288]
[1777305246634,59.45,76817.41,0.0,-0.99895,0.0,0.1838]
[1777305248226,59.45,76819.21,0.0,-0.99894,0.0,0.18413]
[1777305248648,59.45,76822.78,0.0,-0.99894,0.0,0.18479]
[1777305250012,59.45,76822.78,0.0,-0.99894,0.0,0.18479]
[1777305251669,59.45,76824.2,0.0,-0.99894,0.0,0.18506]
[1777305253683,59.45,76822.9,0.0,-0.99894,0.0,0.18482]
[1777305255697,59.45,76827.1,0.0,-0.99893,0.0,0.1856]
[1777305256705,59.45,76828.1,0.0,-0.99893,0.0,0.18579]
[1777305257712,59.45,76823.8,0.0,-0.99894,0.0,0.18498]
[1777305258719,59.45,76822.08,0.0,-0.99894,0.0,0.18466]
[1777305259726,59.45,76823.23,0.0,-0.99894,0.0,0.18488]
[1777305260733,59.45,76825.26,0.0,-0.99894,0.0,0.18526]
[1777305264761,59.45,76826.87,0.0,-0.99893,0.0,0.18556]
[1777305265768,59.45,76825.72,0.0,-0.99894,0.0,0.18534]
[1777305268789,59.45,76824.74,0.0,-0.99894,0.0,0.18516]
[1777305269796,59.45,76820.95,0.0,-0.99894,0.0,0.18445]
[1777305270803,59.45,76818.86,0.0,-0.99894,0.0,0.18407]
[1777305271810,59.45,76821.07,0.0,-0.99894,0.0,0.18407]
[1777305272817,59.45,76822.41,0.0,-0.99894,0.0,0.18432]
[1777305273824,59.45,76820.4,0.0,-0.99894,0.0,0.18395]
[1777305277852,59.45,76819.07,0.0,-0.99895,0.0,0.1837]
[1777305278859,59.45,76817.59,0.0,-0.99895,0.0,0.18343]
[1777305279866,59.45,76816.78,0.0,-0.99895,0.0,0.18328]
[1777305281880,59.45,76815.11,0.0,-0.99895,0.0,0.18297]
[1777305284901,59.45,76816.76,0.0,-0.99895,0.0,0.18327]
[1777305285909,59.45,76819.19,0.0,-0.99895,0.0,0.18372]
[1777305286915,59.45,76825.34,0.0,-0.99894,0.0,0.18487]
[1777305287923,59.45,76826.21,0.0,-0.99894,0.0,0.18503]
[1777305290944,59.45,76826.98,0.0,-0.99894,0.0,0.18517]
[1777305292957,59.45,76829.04,0.0,-0.99893,0.0,0.18556]
[1777305297289,59.45,76829.49,0.0,-0.99893,0.0,0.18564]
[1777305297357,59.45,76831.41,0.0,-0.99893,0.0,0.186]
[1777305297441,59.45,76831.41,0.0,-0.99893,0.0,0.186]
[1777305297994,59.45,76840.87,0.0,-0.99892,0.0,0.18778]
[1777305298525,59.45,76840.87,0.0,-0.99892,0.0,0.18778]
[1777305298541,59.45,76840.87,0.0,-0.99892,0.0,0.18778]
[1777305299002,59.45,76844.25,0.0,-0.99892,0.0,0.18842]
[1777305300521,59.45,76843.77,0.0,-0.99892,0.0,0.18833]
[1777305301022,59.45,76844.54,0.0,-0.99892,0.0,0.18847]
[1777305302029,59.45,76842.87,0.0,-0.99892,0.0,0.18816]
[1777305304107,59.45,76846.66,0.0,-0.99891,0.0,0.18887]
[1777305305109,59.45,76848.03,0.0,-0.99891,0.0,0.18913]
[1777305308130,59.45,76847.26,0.0,-0.99891,0.0,0.18899]
[1777305311151,59.45,76848.39,0.0,-0.99891,0.0,0.1892]
[1777305312158,59.45,76846.16,0.0,-0.99891,0.0,0.18878]
[1777305313402,59.45,76846.16,0.0,-0.99891,0.0,0.18878]
[1777305317193,59.45,76847.41,0.0,-0.99891,0.0,0.18902]
[1777305319207,59.45,76846.17,0.0,-0.99891,0.0,0.18878]
[1777305321268,59.45,76846.59,0.0,-0.99891,0.0,0.18886]
[1777305321282,59.45,76835.75,0.0,-0.99893,0.0,0.18681]
[1777305322227,59.45,76821.47,0.0,-0.99894,0.0,0.18415]
[1777305323235,59.45,76816.03,0.0,-0.99895,0.0,0.18314]
[1777305324245,59.45,76813.84,0.0,-0.99895,0.0,0.18273]
[1777305325252,59.45,76819.21,0.0,-0.99895,0.0,0.18373]
[1777305326064,59.45,76819.21,0.0,-0.99895,0.0,0.18373]
[1777305326150,59.45,76819.21,0.0,-0.99895,0.0,0.18373]
[1777305326237,59.45,76819.21,0.0,-0.99895,0.0,0.18373]
[1777305326282,59.45,76819.21,0.0,-0.99895,0.0,0.18373]
[1777305326338,59.45,76804.69,0.0,-0.99896,0.0,0.18105]
[1777305327267,59.45,76792.13,0.0,-0.99898,0.0,0.17877]
[1777305328273,59.45,76790.77,0.0,-0.99898,0.0,0.17853]
[1777305328523,59.45,76790.77,0.0,-0.99898,0.0,0.17853]
[1777305329280,59.45,76793.3,0.0,-0.99897,0.0,0.17898]
[1777305330287,59.45,76794.32,0.0,-0.99897,0.0,0.17917]
[1777305332301,59.45,76795.6,0.0,-0.99897,0.0,0.179]
[1777305337337,59.45,76795.37,0.0,-0.99897,0.0,0.17896]
[1777305338343,59.45,76792.47,0.0,-0.99898,0.0,0.17844]
[1777305342371,59.45,76790.79,0.0,-0.99898,0.0,0.17813]
[1777305347407,59.45,76790.53,0.0,-0.99898,0.0,0.17809]
[1777305349421,59.45,76788.36,0.0,-0.99898,0.0,0.1777]
[1777305351435,59.45,76786.82,0.0,-0.99898,0.0,0.17742]
[1777305353450,59.45,76785.62,0.0,-0.99899,0.0,0.1772]
[1777305354456,59.45,76782.99,0.0,-0.99899,0.0,0.17673]
[1777305355463,59.45,76781.09,0.0,-0.99899,0.0,0.17639]
[1777305356470,59.45,76780.28,0.0,-0.99899,0.0,0.17625]
[1777305357477,59.45,76779.09,0.0,-0.99899,0.0,0.17604]
[1777305359491,59.45,76780.19,0.0,-0.99899,0.0,0.17623]
[1777305360498,59.45,76779.11,0.0,-0.99899,0.0,0.17604]
[1777305361505,59.45,76781.3,0.0,-0.99899,0.0,0.17643]
[1777305362512,59.45,76774.38,0.0,-0.999,0.0,0.1752]
[1777305363519,59.45,76778.95,0.0,-0.99899,0.0,0.17601]
[1777305364523,59.45,76778.95,0.0,-0.99899,0.0,0.17601]
[1777305364526,59.45,76779.55,0.0,-0.99899,0.0,0.17612]
[1777305367547,59.45,76777.62,0.0,-0.99899,0.0,0.17577]
[1777305368554,59.45,76776.44,0.0,-0.999,0.0,0.17556]
[1777305370567,59.45,76779.28,0.0,-0.99899,0.0,0.17607]
[1777305371575,59.45,76781.41,0.0,-0.99899,0.0,0.17645]
[1777305372582,59.45,76782.5,0.0,-0.99899,0.0,0.17665]
[1777305373589,59.45,76783.3,0.0,-0.99899,0.0,0.17679]
[1777305375603,59.45,76785.04,0.0,-0.99899,0.0,0.1771]
[1777305376610,59.45,76783.33,0.0,-0.99899,0.0,0.17679]
[1777305377617,59.45,76777.79,0.0,-0.99899,0.0,0.1758]
[1777305378624,59.45,76774.21,0.0,-0.999,0.0,0.17517]
[1777305379660,59.45,76774.21,0.0,-0.999,0.0,0.17517]
[1777305379717,59.45,76770.55,0.0,-0.999,0.0,0.17452]
[1777305380519,59.45,76770.55,0.0,-0.999,0.0,0.17452]
[1777305380638,59.45,76763.73,0.0,-0.99901,0.0,0.17332]
[1777305381645,59.45,76761.85,0.0,-0.99901,0.0,0.17298]
[1777305382522,59.45,76761.85,0.0,-0.99901,0.0,0.17298]
[1777305383183,59.45,76761.85,0.0,-0.99901,0.0,0.17298]
[1777305383283,59.45,76761.85,0.0,-0.99901,0.0,0.17298]
[1777305383309,59.45,76758.61,0.0,-0.99901,0.0,0.17242]
[1777305383659,59.45,76749.38,0.0,-0.99902,0.0,0.17081]
[1777305384666,59.45,76746.56,0.0,-0.99903,0.0,0.17032]
[1777305389706,59.45,76738.75,0.0,-0.99904,0.0,0.16897]
[1777305390712,59.45,76736.64,0.0,-0.99904,0.0,0.16861]
[1777305392208,59.45,76743.83,0.0,-0.99903,0.0,0.16947]
[1777305393074,59.45,76742.0,0.0,-0.99903,0.0,0.16915]
[1777305394741,59.45,76741.14,0.0,-0.99904,0.0,0.169]
[1777305396754,59.45,76747.38,0.0,-0.99903,0.0,0.17008]
[1777305398768,59.45,76749.87,0.0,-0.99903,0.0,0.17051]
[1777305400782,59.45,76750.93,0.0,-0.99903,0.0,0.1707]
[1777305403804,59.45,76750.06,0.0,-0.99903,0.0,0.17054]
[1777305404811,59.45,76751.42,0.0,-0.99902,0.0,0.17078]
[1777305405818,59.45,76755.72,0.0,-0.99902,0.0,0.17153]
[1777305406825,59.45,76759.5,0.0,-0.99902,0.0,0.17219]
[1777305408090,59.45,76759.5,0.0,-0.99902,0.0,0.17219]
[1777305408138,59.45,76759.19,0.0,-0.99902,0.0,0.17213]
[1777305408838,59.45,76760.16,0.0,-0.99902,0.0,0.1723]
[1777305410531,59.45,76759.76,0.0,-0.99902,0.0,0.17223]
[1777305410853,59.45,76759.07,0.0,-0.99902,0.0,0.17211]
[1777305412867,59.45,76757.59,0.0,-0.99902,0.0,0.17186]
[1777305413874,59.45,76758.62,0.0,-0.99902,0.0,0.17203]
[1777305414881,59.45,76762.66,0.0,-0.99901,0.0,0.17274]
[1777305415888,59.45,76763.59,0.0,-0.99901,0.0,0.17291]
[1777305416895,59.45,76762.84,0.0,-0.99901,0.0,0.17277]
[1777305419916,59.45,76761.85,0.0,-0.99901,0.0,0.1726]
[1777305420922,59.45,76763.05,0.0,-0.99901,0.0,0.17281]
[1777305421929,59.45,76761.52,0.0,-0.99901,0.0,0.17254]
[1777305423944,59.45,76762.68,0.0,-0.99901,0.0,0.17275]
[1777305424951,59.45,76761.26,0.0,-0.99901,0.0,0.1725]
[1777305425958,59.45,76759.3,0.0,-0.99902,0.0,0.17215]
[1777305426965,59.45,76769.7,0.0,-0.999,0.0,0.17398]
[1777305427972,59.45,76767.73,0.0,-0.99901,0.0,0.17363]
[1777305429986,59.45,76769.19,0.0,-0.99901,0.0,0.17389]
[1777305433007,59.45,76767.18,0.0,-0.99901,0.0,0.17354]
[1777305434014,59.45,76765.42,0.0,-0.99901,0.0,0.17323]
[1777305434579,59.45,76765.42,0.0,-0.99901,0.0,0.17323]
[1777305435021,59.45,76779.99,0.0,-0.99899,0.0,0.17581]
[1777305436027,59.45,76784.88,0.0,-0.99899,0.0,0.17668]
[1777305437035,59.45,76786.05,0.0,-0.99899,0.0,0.17689]
[1777305437975,59.45,76786.05,0.0,-0.99899,0.0,0.17689]
[1777305438042,59.45,76784.53,0.0,-0.99899,0.0,0.17662]
[1777305439049,59.45,76785.5,0.0,-0.99899,0.0,0.17679]
[1777305441063,59.45,76784.59,0.0,-0.99899,0.0,0.17663]
[1777305442070,59.45,76782.49,0.0,-0.99899,0.0,0.17625]
[1777305443077,59.45,76779.97,0.0,-0.99899,0.0,0.1758]
[1777305443999,59.45,76779.97,0.0,-0.99899,0.0,0.1758]
[1777305444084,59.45,76773.36,0.0,-0.999,0.0,0.17463]
[1777305445091,59.45,76772.55,0.0,-0.999,0.0,0.17449]
[1777305446097,59.45,76771.82,0.0,-0.999,0.0,0.17436]
[1777305448112,59.45,76772.83,0.0,-0.999,0.0,0.17453]
[1777305450126,59.45,76771.66,0.0,-0.999,0.0,0.17433]
[1777305451261,59.45,76771.66,0.0,-0.999,0.0,0.17433]
[1777305451360,59.45,76768.51,0.0,-0.99901,0.0,0.17339]
[1777305452140,59.45,76761.38,0.0,-0.99902,0.0,0.17213]
[1777305453147,59.45,76759.37,0.0,-0.99902,0.0,0.17178]
[1777305454154,59.45,76760.18,0.0,-0.99902,0.0,0.17192]
[1777305455161,59.45,76758.87,0.0,-0.99902,0.0,0.1717]
[1777305456167,59.45,76755.22,0.0,-0.99902,0.0,0.17106]
[1777305457174,59.45,76754.32,0.0,-0.99902,0.0,0.1709]
[1777305458182,59.45,76753.48,0.0,-0.99902,0.0,0.17076]
[1777305459188,59.45,76751.41,0.0,-0.99903,0.0,0.1704]
[1777305463217,59.45,76748.31,0.0,-0.99903,0.0,0.16986]
[1777305463702,59.45,76748.31,0.0,-0.99903,0.0,0.16986]
[1777305463733,59.45,76748.31,0.0,-0.99903,0.0,0.16986]
[1777305464224,59.45,76745.75,0.0,-0.99903,0.0,0.16942]
[1777305466238,59.45,76748.0,0.0,-0.99903,0.0,0.16981]
[1777305469258,59.45,76749.3,0.0,-0.99903,0.0,0.17003]
[1777305474294,59.45,76748.94,0.0,-0.99903,0.0,0.16997]
[1777305475926,59.45,76749.13,0.0,-0.99903,0.0,0.17]
[1777305476308,59.45,76757.28,0.0,-0.99902,0.0,0.17142]
[1777305477315,59.45,76761.77,0.0,-0.99902,0.0,0.1722]
[1777305478525,59.45,76761.77,0.0,-0.99902,0.0,0.1722]
[1777305479330,59.45,76762.2,0.0,-0.99902,0.0,0.17228]
[1777305481342,59.45,76763.07,0.0,-0.99901,0.0,0.17243]
[1777305483187,59.45,76763.56,0.0,-0.99901,0.0,0.17252]
[1777305483274,59.45,76763.56,0.0,-0.99901,0.0,0.17252]
[1777305484369,59.45,76767.71,0.0,-0.99901,0.0,0.17324]
[1777305485376,59.45,76769.63,0.0,-0.99901,0.0,0.17358]
[1777305486526,59.45,76769.63,0.0,-0.99901,0.0,0.17358]
[1777305486581,59.45,76769.65,0.0,-0.99901,0.0,0.17359]
[1777305489404,59.45,76777.82,0.0,-0.999,0.0,0.17503]
[1777305490520,59.45,76777.82,0.0,-0.999,0.0,0.17503]
[1777305490565,59.45,76774.12,0.0,-0.999,0.0,0.17438]
[1777305490633,59.45,76774.12,0.0,-0.999,0.0,0.17438]
[1777305491418,59.45,76771.97,0.0,-0.999,0.0,0.174]
[1777305492384,59.45,76771.97,0.0,-0.999,0.0,0.174]
[1777305495445,59.45,76772.74,0.0,-0.999,0.0,0.17413]
[1777305497461,59.45,76774.58,0.0,-0.999,0.0,0.17446]
[1777305498490,59.45,76774.58,0.0,-0.999,0.0,0.17446]
[1777305498586,59.45,76779.75,0.0,-0.999,0.0,0.17537]
[1777305499474,59.45,76782.51,0.0,-0.99899,0.0,0.17587]
[1777305501133,59.45,76782.97,0.0,-0.99899,0.0,0.17595]
[1777305501274,59.45,76782.97,0.0,-0.99899,0.0,0.17595]
[1777305501487,59.45,76794.11,0.0,-0.99898,0.0,0.17794]
[1777305502495,59.45,76796.95,0.0,-0.99898,0.0,0.17846]
[1777305503502,59.45,76795.42,0.0,-0.99898,0.0,0.17818]
[1777305504520,59.45,76795.42,0.0,-0.99898,0.0,0.17818]
[1777305504536,59.45,76793.82,0.0,-0.99898,0.0,0.17789]
[1777305505515,59.45,76795.53,0.0,-0.99898,0.0,0.1782]
[1777305506522,59.45,76796.54,0.0,-0.99898,0.0,0.17838]
[1777305508537,59.45,76794.43,0.0,-0.99898,0.0,0.178]
[1777305509543,59.45,76788.06,0.0,-0.99899,0.0,0.17686]
[1777305510551,59.45,76785.4,0.0,-0.99899,0.0,0.17638]
[1777305512565,59.45,76778.62,0.0,-0.999,0.0,0.17478]
[1777305515585,59.45,76777.74,0.0,-0.999,0.0,0.17463]
[1777305518610,59.45,76780.21,0.0,-0.999,0.0,0.17507]
[1777305519617,59.45,76781.34,0.0,-0.999,0.0,0.17527]
[1777305522149,59.45,76780.97,0.0,-0.999,0.0,0.1752]
[1777305522278,59.45,76780.97,0.0,-0.999,0.0,0.1752]
[1777305522325,59.45,76780.14,0.0,-0.999,0.0,0.17505]
[1777305522638,59.45,76774.82,0.0,-0.999,0.0,0.17411]
[1777305524520,59.45,76774.82,0.0,-0.999,0.0,0.17411]
[1777305524621,59.45,76773.2,0.0,-0.99901,0.0,0.17383]
[1777305524652,59.45,76770.2,0.0,-0.99901,0.0,0.1733]
[1777305526519,59.45,76770.2,0.0,-0.99901,0.0,0.1733]
[1777305526601,59.45,76768.18,0.0,-0.99901,0.0,0.17294]
[1777305526638,59.45,76768.18,0.0,-0.99901,0.0,0.17294]
[1777305526768,59.45,76768.18,0.0,-0.99901,0.0,0.17294]
[1777305527673,59.45,76770.25,0.0,-0.99901,0.0,0.17331]
[1777305530518,59.45,76770.17,0.0,-0.99901,0.0,0.17329]
[1777305530694,59.45,76769.32,0.0,-0.99901,0.0,0.17314]
[1777305531701,59.45,76765.68,0.0,-0.99901,0.0,0.1725]
[1777305533715,59.45,76774.64,0.0,-0.999,0.0,0.17408]
[1777305534722,59.45,76775.6,0.0,-0.999,0.0,0.17425]
[1777305535870,59.45,76775.6,0.0,-0.999,0.0,0.17425]
[1777305535905,59.45,76778.32,0.0,-0.999,0.0,0.17473]
[1777305536736,59.45,76780.92,0.0,-0.999,0.0,0.17519]
[1777305539698,59.45,76780.31,0.0,-0.999,0.0,0.17508]
[1777305539757,59.45,76779.25,0.0,-0.999,0.0,0.1749]
[1777305541771,59.45,76777.44,0.0,-0.999,0.0,0.17458]
[1777305542777,59.45,76773.53,0.0,-0.99901,0.0,0.17388]
[1777305543785,59.45,76768.58,0.0,-0.99901,0.0,0.17301]
[1777305544792,59.45,76766.88,0.0,-0.99901,0.0,0.17271]
[1777305545725,59.45,76766.88,0.0,-0.99901,0.0,0.17271]
[1777305547813,59.45,76768.58,0.0,-0.99901,0.0,0.17301]
[1777305549827,59.45,76771.93,0.0,-0.99901,0.0,0.1736]
[1777305553856,59.45,76772.91,0.0,-0.99901,0.0,0.17377]
[1777305555869,59.45,76774.66,0.0,-0.999,0.0,0.17408]
[1777305556808,59.45,76774.66,0.0,-0.999,0.0,0.17408]
[1777305556876,59.45,76775.42,0.0,-0.999,0.0,0.17422]
[1777305559897,59.45,76774.54,0.0,-0.999,0.0,0.17406]
[1777305562481,59.45,76773.94,0.0,-0.999,0.0,0.17396]
[1777305562562,59.45,76773.2,0.0,-0.99901,0.0,0.17383]
[1777305562918,59.45,76771.21,0.0,-0.99901,0.0,0.17347]
[1777305563925,59.45,76769.68,0.0,-0.99901,0.0,0.17321]
[1777305565132,59.45,76769.68,0.0,-0.99901,0.0,0.17321]
[1777305565160,59.45,76774.85,0.0,-0.999,0.0,0.17412]
[1777305565939,59.45,76790.32,0.0,-0.99899,0.0,0.17687]
[1777305566946,59.45,76788.65,0.0,-0.99899,0.0,0.17657]
[1777305568520,59.45,76788.65,0.0,-0.99899,0.0,0.17657]
[1777305568621,59.45,76791.24,0.0,-0.99899,0.0,0.17704]
[1777305568960,59.45,76793.92,0.0,-0.99898,0.0,0.17752]
[1777305569967,59.45,76791.92,0.0,-0.99899,0.0,0.17716]
[1777305570974,59.45,76790.2,0.0,-0.99899,0.0,0.17685]
[1777305572518,59.45,76790.2,0.0,-0.99899,0.0,0.17685]
[1777305572564,59.45,76787.47,0.0,-0.99899,0.0,0.17597]
[1777305572988,59.45,76784.0,0.0,-0.999,0.0,0.17535]
[1777305573995,59.45,76786.65,0.0,-0.99899,0.0,0.17582]
[1777305575011,59.45,76790.04,0.0,-0.99899,0.0,0.17643]
[1777305577017,59.45,76792.09,0.0,-0.99899,0.0,0.1768]
[1777305579031,59.45,76789.58,0.0,-0.99899,0.0,0.17635]
[1777305581046,59.45,76787.07,0.0,-0.99899,0.0,0.1759]
[1777305582052,59.45,76791.12,0.0,-0.99899,0.0,0.17662]
[1777305583059,59.45,76794.05,0.0,-0.99898,0.0,0.17715]
[1777305585073,59.45,76794.41,0.0,-0.99898,0.0,0.17721]
[1777305587087,59.45,76796.18,0.0,-0.99898,0.0,0.17753]
[1777305588094,59.45,76794.65,0.0,-0.99898,0.0,0.17725]
[1777305590108,59.45,76796.49,0.0,-0.99898,0.0,0.17759]
[1777305591115,59.45,76791.69,0.0,-0.99899,0.0,0.17672]
[1777305592121,59.45,76788.66,0.0,-0.99899,0.0,0.17618]
[1777305593129,59.45,76789.68,0.0,-0.99899,0.0,0.17636]
[1777305594136,59.45,76794.39,0.0,-0.99898,0.0,0.17721]
[1777305595143,59.45,76796.14,0.0,-0.99898,0.0,0.17752]
[1777305597157,59.45,76793.25,0.0,-0.99899,0.0,0.177]
[1777305598164,59.45,76786.88,0.0,-0.99899,0.0,0.17586]
[1777305599171,59.45,76786.77,0.0,-0.99899,0.0,0.17584]
[1777305600779,59.45,76786.65,0.0,-0.99899,0.0,0.17582]
[1777305601144,59.45,76786.65,0.0,-0.99899,0.0,0.17582]
[1777305601300,59.45,76786.65,0.0,-0.99899,0.0,0.17582]
[1777305601334,59.45,76765.64,0.0,-0.99902,0.0,0.17211]
[1777305602196,59.45,76757.99,0.0,-0.99902,0.0,0.17078]
[1777305603203,59.45,76756.39,0.0,-0.99903,0.0,0.1705]
[1777305604577,59.45,76756.39,0.0,-0.99903,0.0,0.1705]
[1777305604612,59.45,76752.53,0.0,-0.99903,0.0,0.16983]
[1777305605222,59.45,76747.69,0.0,-0.99904,0.0,0.169]
[1777305606233,59.45,76746.62,0.0,-0.99904,0.0,0.16881]
[1777305607240,59.45,76747.55,0.0,-0.99904,0.0,0.16897]
[1777305610038,59.45,76747.28,0.0,-0.99904,0.0,0.16893]
[1777305610262,59.45,76742.14,0.0,-0.99904,0.0,0.16804]
[1777305610772,59.45,76742.14,0.0,-0.99904,0.0,0.16804]
[1777305611273,59.45,76744.55,0.0,-0.99904,0.0,0.16846]
[1777305612614,59.45,76744.55,0.0,-0.99904,0.0,0.16846]
[1777305612716,59.45,76741.6,0.0,-0.99904,0.0,0.16795]
[1777305613697,59.45,76741.6,0.0,-0.99904,0.0,0.16795]
[1777305613699,59.45,76744.69,0.0,-0.99904,0.0,0.16848]
[1777305614294,59.45,76742.03,0.0,-0.99904,0.0,0.16803]
[1777305614778,59.45,76742.03,0.0,-0.99904,0.0,0.16803]
[1777305614835,59.45,76742.03,0.0,-0.99904,0.0,0.16803]
[1777305614973,59.45,76742.03,0.0,-0.99904,0.0,0.16803]
[1777305615302,59.45,76731.09,0.0,-0.99905,0.0,0.16616]
[1777305616309,59.45,76726.12,0.0,-0.99906,0.0,0.16532]
[1777305618772,59.45,76726.17,0.0,-0.99906,0.0,0.16533]
[1777305619330,59.45,76729.6,0.0,-0.99905,0.0,0.16591]
[1777305620337,59.45,76732.56,0.0,-0.99905,0.0,0.16641]
[1777305620887,59.45,76732.56,0.0,-0.99905,0.0,0.16641]
[1777305621020,59.45,76732.56,0.0,-0.99905,0.0,0.16641]
[1777305621344,59.45,76745.91,0.0,-0.99904,0.0,0.16869]
[1777305621928,59.45,76745.91,0.0,-0.99904,0.0,0.16869]
[1777305622351,59.45,76741.52,0.0,-0.99904,0.0,0.16794]
[1777305623515,59.45,76738.17,0.0,-0.99905,0.0,0.16737]
[1777305624777,59.45,76738.6,0.0,-0.99904,0.0,0.16744]
[1777305625373,59.45,76735.64,0.0,-0.99905,0.0,0.16693]
[1777305627390,59.45,76732.95,0.0,-0.99905,0.0,0.16648]
[1777305629664,59.45,76732.13,0.0,-0.99905,0.0,0.16634]
[1777305630409,59.45,76729.24,0.0,-0.99905,0.0,0.16585]
[1777305633082,59.45,76729.28,0.0,-0.99906,0.0,0.16548]
[1777305633269,59.45,76729.28,0.0,-0.99906,0.0,0.16548]
[1777305633431,59.45,76736.45,0.0,-0.99905,0.0,0.1667]
[1777305634293,59.45,76736.45,0.0,-0.99905,0.0,0.1667]
[1777305634419,59.45,76736.45,0.0,-0.99905,0.0,0.1667]
[1777305634467,59.45,76736.45,0.0,-0.99905,0.0,0.1667]
[1777305634569,59.45,76748.71,0.0,-0.99904,0.0,0.16879]
[1777305635445,59.45,76755.11,0.0,-0.99903,0.0,0.1699]
[1777305636171,59.45,76755.11,0.0,-0.99903,0.0,0.1699]
[1777305636270,59.45,76755.11,0.0,-0.99903,0.0,0.1699]
[1777305636453,59.45,76766.81,0.0,-0.99902,0.0,0.17193]
[1777305637460,59.45,76766.77,0.0,-0.99902,0.0,0.17193]
[1777305638467,59.45,76764.28,0.0,-0.99902,0.0,0.17149]
[1777305638771,59.45,76764.28,0.0,-0.99902,0.0,0.17149]
[1777305639474,59.45,76761.41,0.0,-0.99902,0.0,0.17099]
[1777305640480,59.45,76758.76,0.0,-0.99903,0.0,0.17053]
[1777305640905,59.45,76758.76,0.0,-0.99903,0.0,0.17053]
[1777305641491,59.45,76752.71,0.0,-0.99903,0.0,0.16948]
[1777305642498,59.45,76751.67,0.0,-0.99903,0.0,0.1693]
[1777305643569,59.45,76751.67,0.0,-0.99903,0.0,0.1693]
[1777305643640,59.45,76754.59,0.0,-0.99903,0.0,0.16981]
[1777305644512,59.45,76764.02,0.0,-0.99902,0.0,0.17145]
[1777305645519,59.45,76765.72,0.0,-0.99902,0.0,0.17174]
[1777305650554,59.45,76765.08,0.0,-0.99902,0.0,0.17163]
[1777305652568,59.45,76759.84,0.0,-0.99902,0.0,0.17072]
[1777305653502,59.45,76759.84,0.0,-0.99902,0.0,0.17072]
[1777305653709,59.45,76759.84,0.0,-0.99902,0.0,0.17072]
[1777305653576,59.45,76755.8,0.0,-0.99903,0.0,0.17002]
[1777305654583,59.45,76754.41,0.0,-0.99903,0.0,0.16978]
[1777305657506,59.45,76754.28,0.0,-0.99903,0.0,0.16975]
[1777305658611,59.45,76748.82,0.0,-0.99904,0.0,0.16881]
[1777305659617,59.45,76743.5,0.0,-0.99904,0.0,0.1679]
[1777305660625,59.45,76742.04,0.0,-0.99904,0.0,0.16765]
[1777305663646,59.45,76750.79,0.0,-0.99903,0.0,0.16915]
[1777305664654,59.45,76753.56,0.0,-0.99903,0.0,0.16963]
[1777305665526,59.45,76753.56,0.0,-0.99903,0.0,0.16963]
[1777305665661,59.45,76752.4,0.0,-0.99903,0.0,0.16943]
[1777305667675,59.45,76746.45,0.0,-0.99904,0.0,0.16841]
[1777305668682,59.45,76745.1,0.0,-0.99904,0.0,0.16817]
[1777305669891,59.45,76744.77,0.0,-0.99904,0.0,0.16812]
[1777305673780,59.45,76743.84,0.0,-0.99904,0.0,0.16796]
[1777305673782,59.45,76732.35,0.0,-0.99905,0.0,0.166]
[1777305673870,59.45,76732.35,0.0,-0.99905,0.0,0.166]
[1777305674724,59.45,76722.42,0.0,-0.99906,0.0,0.16433]
[1777305675731,59.45,76723.19,0.0,-0.99906,0.0,0.16446]
[1777305676738,59.45,76724.5,0.0,-0.99906,0.0,0.16468]
[1777305677744,59.45,76723.6,0.0,-0.99906,0.0,0.16452]
[1777305678751,59.45,76724.55,0.0,-0.99906,0.0,0.16468]
[1777305679758,59.45,76725.74,0.0,-0.99906,0.0,0.16488]
[1777305680766,59.45,76726.48,0.0,-0.99906,0.0,0.16501]
[1777305681773,59.45,76724.8,0.0,-0.99906,0.0,0.16473]
[1777305682780,59.45,76723.82,0.0,-0.99906,0.0,0.16456]
[1777305683787,59.45,76721.23,0.0,-0.99906,0.0,0.16413]
[1777305684794,59.45,76722.42,0.0,-0.99906,0.0,0.16433]
[1777305685801,59.45,76721.49,0.0,-0.99906,0.0,0.16417]
[1777305687817,59.45,76724.4,0.0,-0.99906,0.0,0.16466]
[1777305688822,59.45,76725.92,0.0,-0.99906,0.0,0.16491]
[1777305690321,59.45,76725.92,0.0,-0.99906,0.0,0.16491]
[1777305690334,59.45,76728.71,0.0,-0.99906,0.0,0.16539]
[1777305690836,59.45,76739.3,0.0,-0.99905,0.0,0.16718]
[1777305691843,59.45,76740.8,0.0,-0.99905,0.0,0.16706]
[1777305692850,59.45,76739.3,0.0,-0.99905,0.0,0.16681]
[1777305693857,59.45,76738.49,0.0,-0.99905,0.0,0.16667]
[1777305694864,59.45,76729.74,0.0,-0.99906,0.0,0.16519]
[1777305696190,59.45,76729.74,0.0,-0.99906,0.0,0.16519]
[1777305696216,59.45,76729.74,0.0,-0.99906,0.0,0.16519]
[1777305696290,59.45,76723.7,0.0,-0.99906,0.0,0.16417]
[1777305697116,59.45,76722.77,0.0,-0.99907,0.0,0.16402]
[1777305697885,59.45,76720.37,0.0,-0.99907,0.0,0.16361]
[1777305698892,59.45,76724.21,0.0,-0.99906,0.0,0.16426]
[1777305699899,59.45,76725.69,0.0,-0.99906,0.0,0.16451]
[1777305700905,59.45,76722.52,0.0,-0.99907,0.0,0.16397]
[1777305702339,59.45,76725.67,0.0,-0.99906,0.0,0.1645]
[1777305704933,59.45,76721.2,0.0,-0.99907,0.0,0.16375]
[1777305705941,59.45,76720.13,0.0,-0.99907,0.0,0.16357]
[1777305707955,59.45,76719.4,0.0,-0.99907,0.0,0.16345]
[1777305708962,59.45,76721.18,0.0,-0.99907,0.0,0.16375]
[1777305710976,59.45,76724.57,0.0,-0.99906,0.0,0.16432]
[1777305711983,59.45,76725.96,0.0,-0.99906,0.0,0.16455]
[1777305713514,59.45,76725.96,0.0,-0.99906,0.0,0.16455]
[1777305713522,59.45,76723.61,0.0,-0.99906,0.0,0.16416]
[1777305714257,59.45,76723.61,0.0,-0.99906,0.0,0.16416]
[1777305714282,59.45,76715.49,0.0,-0.99907,0.0,0.1628]
[1777305715007,59.45,76718.89,0.0,-0.99907,0.0,0.16337]
[1777305716015,59.45,76729.69,0.0,-0.99906,0.0,0.16518]
[1777305717561,59.45,76729.69,0.0,-0.99906,0.0,0.16518]
[1777305717662,59.45,76736.29,0.0,-0.99905,0.0,0.1663]
[1777305721048,59.45,76735.15,0.0,-0.99905,0.0,0.1661]
[1777305722251,59.45,76735.15,0.0,-0.99905,0.0,0.1661]
[1777305722312,59.45,76734.2,0.0,-0.99905,0.0,0.16594]
[1777305723063,59.45,76726.21,0.0,-0.99906,0.0,0.16459]
[1777305724069,59.45,76725.88,0.0,-0.99906,0.0,0.16454]
[1777305725782,59.45,76725.88,0.0,-0.99906,0.0,0.16454]
[1777305725842,59.45,76728.51,0.0,-0.99906,0.0,0.16498]
[1777305725921,59.45,76728.51,0.0,-0.99906,0.0,0.16498]
[1777305726020,59.45,76728.51,0.0,-0.99906,0.0,0.16498]
[1777305726844,59.45,76733.86,0.0,-0.99905,0.0,0.16588]
[1777305727115,59.45,76733.86,0.0,-0.99905,0.0,0.16588]
[1777305727214,59.45,76743.15,0.0,-0.99904,0.0,0.16746]
[1777305728450,59.45,76743.15,0.0,-0.99904,0.0,0.16746]
[1777305728557,59.45,76743.15,0.0,-0.99904,0.0,0.16746]
[1777305728632,59.45,76750.22,0.0,-0.99904,0.0,0.16868]
[1777305729106,59.45,76754.16,0.0,-0.99903,0.0,0.16935]
[1777305732126,59.45,76751.98,0.0,-0.99903,0.0,0.16898]
[1777305733133,59.45,76750.24,0.0,-0.99904,0.0,0.16868]
[1777305738653,59.45,76750.17,0.0,-0.99904,0.0,0.16867]
[1777305739175,59.45,76751.38,0.0,-0.99904,0.0,0.16888]
[1777305741190,59.45,76753.22,0.0,-0.99903,0.0,0.16919]
[1777305742343,59.45,76753.22,0.0,-0.99903,0.0,0.16919]
[1777305742526,59.45,76753.22,0.0,-0.99903,0.0,0.16919]
[1777305742529,59.45,76756.99,0.0,-0.99903,0.0,0.16984]
[1777305743204,59.45,76761.47,0.0,-0.99902,0.0,0.17062]
[1777305743942,59.45,76761.47,0.0,-0.99902,0.0,0.17062]
[1777305744211,59.45,76758.17,0.0,-0.99903,0.0,0.17005]
[1777305745218,59.45,76755.81,0.0,-0.99903,0.0,0.16964]
[1777305746225,59.45,76754.48,0.0,-0.99903,0.0,0.16941]
[1777305746972,59.45,76754.48,0.0,-0.99903,0.0,0.16941]
[1777305747061,59.45,76754.48,0.0,-0.99903,0.0,0.16941]
[1777305747234,59.45,76741.09,0.0,-0.99905,0.0,0.16711]
[1777305748271,59.45,76741.09,0.0,-0.99905,0.0,0.16711]
[1777305748283,59.45,76731.86,0.0,-0.99906,0.0,0.16555]
[1777305749248,59.45,76729.96,0.0,-0.99906,0.0,0.16522]
[1777305750255,59.45,76729.39,0.0,-0.99906,0.0,0.16513]
[1777305751262,59.45,76727.96,0.0,-0.99906,0.0,0.16452]
[1777305752269,59.45,76727.06,0.0,-0.99906,0.0,0.16437]
[1777305754283,59.45,76728.12,0.0,-0.99906,0.0,0.16454]
[1777305756297,59.45,76728.92,0.0,-0.99906,0.0,0.16468]
[1777305757303,59.45,76727.94,0.0,-0.99906,0.0,0.16451]
[1777305758444,59.45,76726.22,0.0,-0.99906,0.0,0.16422]
[1777305759318,59.45,76724.68,0.0,-0.99907,0.0,0.16397]
[1777305760325,59.45,76723.64,0.0,-0.99907,0.0,0.16379]
[1777305761332,59.45,76720.38,0.0,-0.99907,0.0,0.16325]
[1777305763771,59.45,76720.17,0.0,-0.99907,0.0,0.16321]
[1777305763827,59.45,76719.6,0.0,-0.99907,0.0,0.16312]
[1777305764354,59.45,76712.47,0.0,-0.99908,0.0,0.16193]
[1777305765702,59.45,76711.58,0.0,-0.99908,0.0,0.16178]
[1777305766367,59.45,76709.57,0.0,-0.99908,0.0,0.16145]
[1777305768380,59.45,76711.91,0.0,-0.99908,0.0,0.16184]
[1777305769388,59.45,76712.69,0.0,-0.99908,0.0,0.16197]
[1777305770395,59.45,76710.53,0.0,-0.99908,0.0,0.16161]
[1777305771402,59.45,76712.21,0.0,-0.99908,0.0,0.16189]
[1777305772041,59.45,76712.21,0.0,-0.99908,0.0,0.16189]
[1777305772409,59.45,76707.99,0.0,-0.99908,0.0,0.16119]
[1777305773769,59.45,76707.99,0.0,-0.99908,0.0,0.16119]
[1777305773803,59.45,76709.87,0.0,-0.99908,0.0,0.1615]
[1777305775430,59.45,76711.02,0.0,-0.99908,0.0,0.16169]
[1777305776437,59.45,76710.16,0.0,-0.99908,0.0,0.16155]
[1777305777775,59.45,76710.16,0.0,-0.99908,0.0,0.16155]
[1777305781472,59.45,76708.3,0.0,-0.99908,0.0,0.16124]
[1777305782479,59.45,76705.61,0.0,-0.99908,0.0,0.1608]
[1777305784493,59.45,76707.92,0.0,-0.99908,0.0,0.16118]
[1777305786507,59.45,76705.84,0.0,-0.99908,0.0,0.16083]
[1777305787514,59.45,76707.9,0.0,-0.99908,0.0,0.16117]
[1777305788521,59.45,76709.41,0.0,-0.99908,0.0,0.16142]
[1777305790217,59.45,76709.68,0.0,-0.99908,0.0,0.16147]
[1777305790693,59.45,76675.51,0.0,-0.99911,0.0,0.1559]
[1777305790949,59.45,76675.51,0.0,-0.99911,0.0,0.1559]
[1777305791725,59.45,76675.51,0.0,-0.99911,0.0,0.1559]
[1777305791736,59.45,76678.22,0.0,-0.99911,0.0,0.15634]
[1777305792556,59.45,76688.01,0.0,-0.9991,0.0,0.15792]
[1777305793562,59.45,76693.58,0.0,-0.9991,0.0,0.15882]
[1777305794056,59.45,76693.58,0.0,-0.9991,0.0,0.15882]
[1777305795256,59.45,76694.86,0.0,-0.9991,0.0,0.15903]
[1777305795273,59.45,76694.86,0.0,-0.9991,0.0,0.15903]
[1777305795577,59.45,76696.77,0.0,-0.99909,0.0,0.15934]
[1777305799606,59.45,76690.95,0.0,-0.9991,0.0,0.1584]
[1777305802627,59.45,76694.01,0.0,-0.9991,0.0,0.15889]
[1777305804641,59.45,76697.12,0.0,-0.99909,0.0,0.1594]
[1777305806642,59.45,76698.72,0.0,-0.99909,0.0,0.15966]
[1777305806654,59.45,76698.72,0.0,-0.99909,0.0,0.15966]
[1777305806774,59.45,76698.72,0.0,-0.99909,0.0,0.15966]
[1777305808088,59.45,76698.53,0.0,-0.99909,0.0,0.15963]
[1777305808228,59.45,76698.53,0.0,-0.99909,0.0,0.15963]
[1777305808272,59.45,76698.53,0.0,-0.99909,0.0,0.15963]
[1777305808669,59.45,76697.65,0.0,-0.99909,0.0,0.15949]
[1777305811700,59.45,76693.51,0.0,-0.9991,0.0,0.15845]
[1777305812768,59.45,76693.51,0.0,-0.9991,0.0,0.15845]
[1777305812837,59.45,76693.51,0.0,-0.9991,0.0,0.15845]
[1777305813028,59.45,76693.75,0.0,-0.9991,0.0,0.15849]
[1777305813516,59.45,76693.75,0.0,-0.9991,0.0,0.15849]
[1777305813631,59.45,76693.75,0.0,-0.9991,0.0,0.15849]
[1777305813772,59.45,76693.75,0.0,-0.9991,0.0,0.15849]
[1777305813840,59.45,76695.21,0.0,-0.9991,0.0,0.15873]
[1777305814714,59.45,76699.21,0.0,-0.99909,0.0,0.15938]
[1777305818822,59.45,76697.07,0.0,-0.9991,0.0,0.15903]
[1777305818854,59.45,76692.96,0.0,-0.9991,0.0,0.15836]
[1777305819029,59.45,76692.96,0.0,-0.9991,0.0,0.15836]
[1777305819034,59.45,76692.96,0.0,-0.9991,0.0,0.15836]
[1777305819273,59.45,76692.96,0.0,-0.9991,0.0,0.15836]
[1777305819749,59.45,76686.48,0.0,-0.99911,0.0,0.15731]
[1777305820756,59.45,76685.54,0.0,-0.99911,0.0,0.15716]
[1777305821151,59.45,76685.54,0.0,-0.99911,0.0,0.15716]
[1777305821215,59.45,76685.54,0.0,-0.99911,0.0,0.15716]
[1777305821271,59.45,76685.54,0.0,-0.99911,0.0,0.15716]
[1777305821338,59.45,76685.54,0.0,-0.99911,0.0,0.15716]
[1777305821486,59.45,76685.54,0.0,-0.99911,0.0,0.15716]
[1777305821519,59.45,76685.54,0.0,-0.99911,0.0,0.15716]
[1777305821763,59.45,76684.08,0.0,-0.99911,0.0,0.15693]
[1777305822770,59.45,76687.7,0.0,-0.9991,0.0,0.15751]
[1777305823379,59.45,76687.7,0.0,-0.9991,0.0,0.15751]
[1777305823516,59.45,76687.7,0.0,-0.9991,0.0,0.15751]
[1777305823774,59.45,76687.7,0.0,-0.9991,0.0,0.15751]
[1777305824784,59.45,76691.02,0.0,-0.9991,0.0,0.15805]
[1777305825958,59.45,76694.07,0.0,-0.9991,0.0,0.15854]
[1777305825972,59.45,76694.07,0.0,-0.9991,0.0,0.15854]
[1777305826024,59.45,76694.07,0.0,-0.9991,0.0,0.15854]
[1777305826798,59.45,76695.69,0.0,-0.9991,0.0,0.15881]
[1777305829425,59.45,76695.28,0.0,-0.9991,0.0,0.15874]
[1777305829496,59.45,76695.28,0.0,-0.9991,0.0,0.15874]
[1777305829522,59.45,76695.28,0.0,-0.9991,0.0,0.15874]
[1777305829819,59.45,76692.76,0.0,-0.9991,0.0,0.15833]
[1777305830621,59.45,76692.76,0.0,-0.9991,0.0,0.15833]
[1777305830694,59.45,76692.76,0.0,-0.9991,0.0,0.15833]
[1777305830812,59.45,76692.76,0.0,-0.9991,0.0,0.15833]
[1777305830814,59.45,76692.76,0.0,-0.9991,0.0,0.15833]
[1777305830826,59.45,76689.88,0.0,-0.9991,0.0,0.15786]
[1777305831020,59.45,76689.88,0.0,-0.9991,0.0,0.15786]
[1777305831833,59.45,76685.92,0.0,-0.99911,0.0,0.15722]
[1777305833847,59.45,76689.36,0.0,-0.9991,0.0,0.15778]
[1777305834269,59.45,76689.36,0.0,-0.9991,0.0,0.15778]
[1777305834431,59.45,76689.36,0.0,-0.9991,0.0,0.15778]
[1777305834520,59.45,76689.36,0.0,-0.9991,0.0,0.15778]
[1777305835961,59.45,76689.16,0.0,-0.9991,0.0,0.15775]
[1777305835861,59.45,76692.59,0.0,-0.9991,0.0,0.1583]
[1777305836020,59.45,76692.59,0.0,-0.9991,0.0,0.1583]
[1777305836093,59.45,76692.59,0.0,-0.9991,0.0,0.1583]
[1777305836272,59.45,76692.59,0.0,-0.9991,0.0,0.1583]
[1777305836867,59.45,76691.91,0.0,-0.9991,0.0,0.15819]
[1777305837641,59.45,76691.91,0.0,-0.9991,0.0,0.15819]
[1777305837715,59.45,76691.91,0.0,-0.9991,0.0,0.15819]
[1777305837771,59.45,76691.91,0.0,-0.9991,0.0,0.15819]
[1777305837878,59.45,76691.91,0.0,-0.9991,0.0,0.15819]
[1777305837910,59.45,76699.22,0.0,-0.99909,0.0,0.15938]
[1777305838020,59.45,76699.22,0.0,-0.99909,0.0,0.15938]
[1777305838882,59.45,76697.98,0.0,-0.99909,0.0,0.15918]
[1777305840896,59.45,76701.79,0.0,-0.99909,0.0,0.15981]
[1777305841668,59.45,76701.79,0.0,-0.99909,0.0,0.15981]
[1777305841683,59.45,76701.79,0.0,-0.99909,0.0,0.15981]
[1777305841772,59.45,76701.79,0.0,-0.99909,0.0,0.15981]
[1777305841902,59.45,76703.42,0.0,-0.99909,0.0,0.16007]
[1777305844897,59.45,76703.36,0.0,-0.99909,0.0,0.16006]
[1777305845011,59.45,76705.01,0.0,-0.99909,0.0,0.16033]
[1777305845020,59.45,76705.01,0.0,-0.99909,0.0,0.16033]
[1777305845931,59.45,76725.3,0.0,-0.99907,0.0,0.1637]
[1777305846939,59.45,76743.92,0.0,-0.99905,0.0,0.16685]
[1777305847946,59.45,76747.83,0.0,-0.99904,0.0,0.16751]
[1777305848952,59.45,76752.34,0.0,-0.99904,0.0,0.16829]
[1777305849960,59.45,76758.7,0.0,-0.99903,0.0,0.16938]
[1777305850967,59.45,76767.56,0.0,-0.99902,0.0,0.17092]
[1777305851974,59.45,76776.17,0.0,-0.99901,0.0,0.17242]
[1777305852981,59.45,76786.11,0.0,-0.999,0.0,0.17417]
[1777305853988,59.45,76787.66,0.0,-0.999,0.0,0.17444]
[1777305854995,59.45,76789.91,0.0,-0.999,0.0,0.17484]
[1777305857022,59.45,76792.6,0.0,-0.999,0.0,0.17532]
[1777305858019,59.45,76808.16,0.0,-0.99898,0.0,0.17811]
[1777305859026,59.45,76811.63,0.0,-0.99897,0.0,0.17874]
[1777305862047,59.45,76808.97,0.0,-0.99898,0.0,0.17826]
[1777305863055,59.45,76798.12,0.0,-0.99899,0.0,0.17631]
[1777305864061,59.45,76791.12,0.0,-0.999,0.0,0.17506]
[1777305865068,59.45,76789.17,0.0,-0.999,0.0,0.17471]
[1777305866074,59.45,76786.76,0.0,-0.999,0.0,0.17428]
[1777305867081,59.45,76788.94,0.0,-0.999,0.0,0.17467]
[1777305868089,59.45,76796.19,0.0,-0.99899,0.0,0.17596]
[1777305869096,59.45,76797.68,0.0,-0.99899,0.0,0.17623]
[1777305870103,59.45,76795.39,0.0,-0.99899,0.0,0.17582]
[1777305871402,59.45,76795.39,0.0,-0.99899,0.0,0.17582]
[1777305871454,59.45,76795.39,0.0,-0.99899,0.0,0.17582]
[1777305871524,59.45,76795.39,0.0,-0.99899,0.0,0.17582]
[1777305872493,59.45,76794.92,0.0,-0.999,0.0,0.17534]
[1777305872521,59.45,76794.92,0.0,-0.999,0.0,0.17534]
[1777305872553,59.45,76794.92,0.0,-0.999,0.0,0.17534]
[1777305872718,59.45,76794.92,0.0,-0.999,0.0,0.17534]
[1777305872769,59.45,76794.92,0.0,-0.999,0.0,0.17534]
[1777305872868,59.45,76794.35,0.0,-0.999,0.0,0.17524]
[1777305873124,59.45,76789.83,0.0,-0.999,0.0,0.17444]
[1777305874672,59.45,76789.83,0.0,-0.999,0.0,0.17444]
[1777305874771,59.45,76789.83,0.0,-0.999,0.0,0.17444]
[1777305874794,59.45,76789.83,0.0,-0.999,0.0,0.17444]
[1777305874872,59.45,76787.42,0.0,-0.999,0.0,0.17401]
[1777305875020,59.45,76787.42,0.0,-0.999,0.0,0.17401]
[1777305878893,59.45,76788.11,0.0,-0.999,0.0,0.17414]
[1777305878903,59.45,76788.11,0.0,-0.999,0.0,0.17414]
[1777305878994,59.45,76791.01,0.0,-0.999,0.0,0.17465]
[1777305879022,59.45,76791.01,0.0,-0.999,0.0,0.17465]
[1777305879978,59.45,76791.01,0.0,-0.999,0.0,0.17465]
[1777305880009,59.45,76791.01,0.0,-0.999,0.0,0.17465]
[1777305880271,59.45,76789.72,0.0,-0.999,0.0,0.17442]
[1777305880665,59.45,76778.47,0.0,-0.99901,0.0,0.17244]
[1777305883052,59.45,76778.82,0.0,-0.99901,0.0,0.1725]
[1777305883196,59.45,76778.82,0.0,-0.99901,0.0,0.1725]
[1777305883272,59.45,76778.82,0.0,-0.99901,0.0,0.1725]
[1777305883689,59.45,76778.82,0.0,-0.99901,0.0,0.1725]
[1777305883774,59.45,76778.82,0.0,-0.99901,0.0,0.1725]
[1777305883852,59.45,76778.37,0.0,-0.99901,0.0,0.17242]
[1777305885208,59.45,76781.69,0.0,-0.99901,0.0,0.173]
[1777305886402,59.45,76781.69,0.0,-0.99901,0.0,0.173]
[1777305886413,59.45,76781.69,0.0,-0.99901,0.0,0.173]
[1777305886518,59.45,76781.69,0.0,-0.99901,0.0,0.173]
[1777305886620,59.45,76783.06,0.0,-0.99901,0.0,0.17324]
[1777305887329,59.45,76783.06,0.0,-0.99901,0.0,0.17324]
[1777305887359,59.45,76783.06,0.0,-0.99901,0.0,0.17324]
[1777305887526,59.45,76783.06,0.0,-0.99901,0.0,0.17324]
[1777305887621,59.45,76780.18,0.0,-0.99901,0.0,0.17274]
[1777305888230,59.45,76771.88,0.0,-0.99902,0.0,0.17129]
[1777305889909,59.45,76771.88,0.0,-0.99902,0.0,0.17129]
[1777305890020,59.45,76771.88,0.0,-0.99902,0.0,0.17129]
[1777305889973,59.45,76770.65,0.0,-0.99902,0.0,0.17107]
[1777305890040,59.45,76770.65,0.0,-0.99902,0.0,0.17107]
[1777305890271,59.45,76770.65,0.0,-0.99902,0.0,0.17107]
[1777305890372,59.45,76771.74,0.0,-0.99902,0.0,0.17126]
[1777305892675,59.45,76771.88,0.0,-0.99902,0.0,0.17129]
[1777305892764,59.45,76771.88,0.0,-0.99902,0.0,0.17129]
[1777305892769,59.45,76771.88,0.0,-0.99902,0.0,0.17129]
[1777305892849,59.45,76774.8,0.0,-0.99902,0.0,0.17179]
[1777305893717,59.45,76774.8,0.0,-0.99902,0.0,0.17179]
[1777305893730,59.45,76774.8,0.0,-0.99902,0.0,0.17179]
[1777305893769,59.45,76774.8,0.0,-0.99902,0.0,0.17179]
[1777305893813,59.45,76770.87,0.0,-0.99902,0.0,0.17111]
[1777305896205,59.45,76770.83,0.0,-0.99902,0.0,0.1711]
[1777305896273,59.45,76770.83,0.0,-0.99902,0.0,0.1711]
[1777305896293,59.45,76770.83,0.0,-0.99902,0.0,0.1711]
[1777305896519,59.45,76770.83,0.0,-0.99902,0.0,0.1711]
[1777305899990,59.45,76769.62,0.0,-0.99902,0.0,0.17089]
[1777305900006,59.45,76769.62,0.0,-0.99902,0.0,0.17089]
[1777305900025,59.45,76769.67,0.0,-0.99902,0.0,0.1709]
[1777305900271,59.45,76769.67,0.0,-0.99902,0.0,0.1709]
[1777305900851,59.45,76769.67,0.0,-0.99902,0.0,0.1709]
[1777305900894,59.45,76769.67,0.0,-0.99902,0.0,0.1709]
[1777305901022,59.45,76769.67,0.0,-0.99902,0.0,0.1709]
[1777305900952,59.45,76772.31,0.0,-0.99902,0.0,0.17136]
[1777305901047,59.45,76772.31,0.0,-0.99902,0.0,0.17136]
[1777305904271,59.45,76774.42,0.0,-0.99902,0.0,0.17173]
[1777305904520,59.45,76774.42,0.0,-0.99902,0.0,0.17173]
[1777305904633,59.45,76774.42,0.0,-0.99902,0.0,0.17173]
[1777305904649,59.45,76780.71,0.0,-0.99901,0.0,0.17283]
[1777305905463,59.45,76780.71,0.0,-0.99901,0.0,0.17283]
[1777305905524,59.45,76780.71,0.0,-0.99901,0.0,0.17283]
[1777305905769,59.45,76780.71,0.0,-0.99901,0.0,0.17283]
[1777305905844,59.45,76782.24,0.0,-0.99901,0.0,0.1731]
[1777305907363,59.45,76784.85,0.0,-0.99901,0.0,0.17356]
[1777305908273,59.45,76784.85,0.0,-0.99901,0.0,0.17356]
[1777305908519,59.45,76784.85,0.0,-0.99901,0.0,0.17356]
[1777305908633,59.45,76784.85,0.0,-0.99901,0.0,0.17356]
[1777305909377,59.45,76797.34,0.0,-0.99899,0.0,0.17578]
[1777305910384,59.45,76799.72,0.0,-0.99899,0.0,0.1762]
[1777305911391,59.45,76800.22,0.0,-0.99899,0.0,0.17629]
[1777305912270,59.45,76800.22,0.0,-0.99899,0.0,0.17629]
[1777305912529,59.45,76800.22,0.0,-0.99899,0.0,0.17629]
[1777305912658,59.45,76800.22,0.0,-0.99899,0.0,0.17629]
[1777305912750,59.45,76804.19,0.0,-0.99898,0.0,0.177]
[1777305913405,59.45,76797.62,0.0,-0.99899,0.0,0.17583]
[1777305914308,59.45,76797.62,0.0,-0.99899,0.0,0.17583]
[1777305914399,59.45,76797.62,0.0,-0.99899,0.0,0.17583]
[1777305914520,59.45,76797.62,0.0,-0.99899,0.0,0.17583]
[1777305914528,59.45,76797.62,0.0,-0.99899,0.0,0.17583]
[1777305914844,59.45,76797.62,0.0,-0.99899,0.0,0.17583]
[1777305914915,59.45,76797.62,0.0,-0.99899,0.0,0.17583]
[1777305915019,59.45,76797.62,0.0,-0.99899,0.0,0.17583]
[1777305914942,59.45,76792.35,0.0,-0.999,0.0,0.17489]
[1777305916426,59.45,76782.63,0.0,-0.99901,0.0,0.17317]
[1777305917438,59.45,76785.62,0.0,-0.99901,0.0,0.1737]
[1777305918272,59.45,76785.62,0.0,-0.99901,0.0,0.1737]
[1777305918289,59.45,76785.62,0.0,-0.99901,0.0,0.1737]
[1777305918351,59.45,76785.62,0.0,-0.99901,0.0,0.1737]
[1777305918519,59.45,76785.62,0.0,-0.99901,0.0,0.1737]
[1777305918816,59.45,76785.62,0.0,-0.99901,0.0,0.1737]
[1777305918926,59.45,76785.62,0.0,-0.99901,0.0,0.1737]
[1777305919019,59.45,76785.62,0.0,-0.99901,0.0,0.1737]
[1777305919025,59.45,76787.88,0.0,-0.999,0.0,0.17409]
[1777305921464,59.45,76791.04,0.0,-0.999,0.0,0.17465]
[1777305922388,59.45,76791.04,0.0,-0.999,0.0,0.17465]
[1777305922498,59.45,76791.04,0.0,-0.999,0.0,0.17465]
[1777305922523,59.45,76791.04,0.0,-0.999,0.0,0.17465]
[1777305922639,59.45,76791.04,0.0,-0.999,0.0,0.17465]
[1777305922740,59.45,76785.38,0.0,-0.99901,0.0,0.17365]
[1777305923828,59.45,76785.38,0.0,-0.99901,0.0,0.17365]
[1777305923913,59.45,76785.38,0.0,-0.99901,0.0,0.17365]
[1777305924019,59.45,76785.38,0.0,-0.99901,0.0,0.17365]
[1777305924014,59.45,76784.09,0.0,-0.99901,0.0,0.17343]
[1777305925492,59.45,76781.84,0.0,-0.99901,0.0,0.17303]
[1777305926269,59.45,76781.84,0.0,-0.99901,0.0,0.17303]
[1777305926520,59.45,76781.84,0.0,-0.99901,0.0,0.17303]
[1777305926615,59.45,76781.84,0.0,-0.99901,0.0,0.17303]
[1777305926842,59.45,76781.84,0.0,-0.99901,0.0,0.17303]
[1777305926883,59.45,76781.84,0.0,-0.99901,0.0,0.17303]
[1777305927019,59.45,76781.84,0.0,-0.99901,0.0,0.17303]
[1777305927010,59.45,76783.19,0.0,-0.99901,0.0,0.17327]
[1777305928514,59.45,76785.35,0.0,-0.99901,0.0,0.17365]
[1777305930269,59.45,76784.83,0.0,-0.99901,0.0,0.17356]
[1777305930524,59.45,76784.83,0.0,-0.99901,0.0,0.17356]
[1777305930646,59.45,76784.83,0.0,-0.99901,0.0,0.17356]
[1777305932462,59.45,76784.85,0.0,-0.99901,0.0,0.17317]
[1777305932519,59.45,76784.85,0.0,-0.99901,0.0,0.17317]
[1777305932573,59.45,76784.85,0.0,-0.99901,0.0,0.17317]
[1777305932774,59.45,76784.85,0.0,-0.99901,0.0,0.17317]
[1777305932843,59.45,76780.75,0.0,-0.99901,0.0,0.17245]
[1777305934213,59.45,76780.66,0.0,-0.99901,0.0,0.17244]
[1777305934268,59.45,76780.66,0.0,-0.99901,0.0,0.17244]
[1777305934475,59.45,76780.66,0.0,-0.99901,0.0,0.17244]
[1777305938005,59.45,76781.93,0.0,-0.99901,0.0,0.17266]
[1777305938020,59.45,76781.93,0.0,-0.99901,0.0,0.17266]
[1777305938022,59.45,76781.93,0.0,-0.99901,0.0,0.17266]
[1777305938269,59.45,76782.84,0.0,-0.99901,0.0,0.17282]
[1777305938594,59.45,76783.64,0.0,-0.99901,0.0,0.17296]
[1777305940633,59.45,76785.69,0.0,-0.99901,0.0,0.17332]
[1777305942751,59.45,76786.05,0.0,-0.99901,0.0,0.17338]
[1777305942769,59.45,76786.05,0.0,-0.99901,0.0,0.17338]
[1777305942817,59.45,76786.05,0.0,-0.99901,0.0,0.17338]
[1777305942852,59.45,76790.32,0.0,-0.999,0.0,0.17414]
[1777305943311,59.45,76790.32,0.0,-0.999,0.0,0.17414]
[1777305943358,59.45,76790.32,0.0,-0.999,0.0,0.17414]
[1777305943519,59.45,76790.32,0.0,-0.999,0.0,0.17414]
[1777305943655,59.45,76791.16,0.0,-0.999,0.0,0.17429]
[1777305944662,59.45,76788.69,0.0,-0.999,0.0,0.17385]
[1777305946595,59.45,76789.43,0.0,-0.999,0.0,0.17398]
[1777305946638,59.45,76789.43,0.0,-0.999,0.0,0.17398]
[1777305946760,59.45,76789.43,0.0,-0.999,0.0,0.17398]
[1777305946767,59.45,76789.43,0.0,-0.999,0.0,0.17398]
[1777305946769,59.45,76789.43,0.0,-0.999,0.0,0.17398]
[1777305947020,59.45,76789.43,0.0,-0.999,0.0,0.17398]
[1777305946861,59.45,76786.37,0.0,-0.99901,0.0,0.17344]
[1777305947683,59.45,76783.76,0.0,-0.99901,0.0,0.17298]
[1777305952718,59.45,76782.55,0.0,-0.99901,0.0,0.17277]
[1777305953180,59.45,76782.55,0.0,-0.99901,0.0,0.17277]
[1777305953268,59.45,76782.55,0.0,-0.99901,0.0,0.17277]
[1777305953299,59.45,76782.55,0.0,-0.99901,0.0,0.17277]
[1777305953306,59.45,76782.55,0.0,-0.99901,0.0,0.17277]
[1777305953418,59.45,76782.55,0.0,-0.99901,0.0,0.17277]
[1777305953521,59.45,76782.55,0.0,-0.99901,0.0,0.17277]
[1777305953725,59.45,76781.96,0.0,-0.99901,0.0,0.17266]
[1777305957096,59.45,76781.81,0.0,-0.99901,0.0,0.17264]
[1777305957107,59.45,76781.81,0.0,-0.99901,0.0,0.17264]
[1777305957269,59.45,76781.81,0.0,-0.99901,0.0,0.17264]
[1777305957414,59.45,76781.81,0.0,-0.99901,0.0,0.17264]
[1777305960272,59.45,76782.16,0.0,-0.99901,0.0,0.1727]
[1777305960518,59.45,76782.16,0.0,-0.99901,0.0,0.1727]
[1777305960635,59.45,76782.16,0.0,-0.99901,0.0,0.1727]
[1777305960767,59.45,76782.16,0.0,-0.99901,0.0,0.1727]
[1777305960904,59.45,76782.16,0.0,-0.99901,0.0,0.1727]
[1777305961018,59.45,76782.16,0.0,-0.99901,0.0,0.1727]
[1777305961181,59.45,76782.49,0.0,-0.99901,0.0,0.17276]
[1777305961288,59.45,76782.49,0.0,-0.99901,0.0,0.17276]
[1777305961520,59.45,76782.49,0.0,-0.99901,0.0,0.17276]
[1777305961626,59.45,76782.49,0.0,-0.99901,0.0,0.17276]
[1777305961812,59.45,76782.49,0.0,-0.99901,0.0,0.17276]
[1777305962033,59.45,76782.49,0.0,-0.99901,0.0,0.17276]
[1777305962056,59.45,76772.1,0.0,-0.99902,0.0,0.17094]
[1777305962145,59.45,76772.1,0.0,-0.99902,0.0,0.17094]
[1777305962269,59.45,76772.1,0.0,-0.99902,0.0,0.17094]
[1777305962520,59.45,76772.1,0.0,-0.99902,0.0,0.17094]
[1777305962531,59.45,76772.1,0.0,-0.99902,0.0,0.17094]
[1777305963005,59.45,76772.1,0.0,-0.99902,0.0,0.17094]
[1777305963018,59.45,76772.1,0.0,-0.99902,0.0,0.17094]
[1777305963064,59.45,76772.1,0.0,-0.99902,0.0,0.17094]
[1777305962788,59.45,76771.55,0.0,-0.99902,0.0,0.17084]
[1777305963269,59.45,76771.55,0.0,-0.99902,0.0,0.17084]
[1777305963771,59.45,76771.55,0.0,-0.99902,0.0,0.17084]
[1777305964022,59.45,76771.55,0.0,-0.99902,0.0,0.17084]
[1777305964053,59.45,76770.94,0.0,-0.99902,0.0,0.17074]
[1777305964118,59.45,76770.94,0.0,-0.99902,0.0,0.17074]
[1777305964802,59.45,76779.03,0.0,-0.99901,0.0,0.17215]
[1777305965517,59.45,76779.03,0.0,-0.99901,0.0,0.17215]
[1777305965603,59.45,76779.03,0.0,-0.99901,0.0,0.17215]
[1777305965740,59.45,76779.03,0.0,-0.99901,0.0,0.17215]
[1777305965769,59.45,76779.03,0.0,-0.99901,0.0,0.17215]
[1777305966102,59.45,76779.03,0.0,-0.99901,0.0,0.17215]
[1777305965810,59.45,76785.13,0.0,-0.99901,0.0,0.17322]
[1777305966270,59.45,76785.13,0.0,-0.99901,0.0,0.17322]
[1777305966404,59.45,76785.13,0.0,-0.99901,0.0,0.17322]
[1777305966817,59.45,76792.27,0.0,-0.999,0.0,0.17448]
[1777305967823,59.45,76800.61,0.0,-0.99899,0.0,0.17597]
[1777305968269,59.45,76800.61,0.0,-0.99899,0.0,0.17597]
[1777305968456,59.45,76800.61,0.0,-0.99899,0.0,0.17597]
[1777305968519,59.45,76800.61,0.0,-0.99899,0.0,0.17597]
[1777305968633,59.45,76800.61,0.0,-0.99899,0.0,0.17597]
[1777305968747,59.45,76800.61,0.0,-0.99899,0.0,0.17597]
[1777305968789,59.45,76800.61,0.0,-0.99899,0.0,0.17597]
[1777305968935,59.45,76800.61,0.0,-0.99899,0.0,0.17597]
[1777305968942,59.45,76800.72,0.0,-0.99899,0.0,0.17599]
[1777305969838,59.45,76796.3,0.0,-0.999,0.0,0.1752]
[1777305971378,59.45,76795.96,0.0,-0.999,0.0,0.17514]
[1777305971442,59.45,76795.96,0.0,-0.999,0.0,0.17514]
[1777305971520,59.45,76795.96,0.0,-0.999,0.0,0.17514]
[1777305971852,59.45,76797.76,0.0,-0.99899,0.0,0.17546]
[1777305972269,59.45,76797.76,0.0,-0.99899,0.0,0.17546]
[1777305972519,59.45,76797.76,0.0,-0.99899,0.0,0.17546]
[1777305972632,59.45,76797.76,0.0,-0.99899,0.0,0.17546]
[1777305972859,59.45,76801.67,0.0,-0.99899,0.0,0.17616]
[1777305975630,59.45,76801.59,0.0,-0.99899,0.0,0.17614]
[1777305975970,59.45,76801.59,0.0,-0.99899,0.0,0.17614]
[1777305975981,59.45,76826.52,0.0,-0.99896,0.0,0.18065]
[1777305976895,59.45,76847.45,0.0,-0.99894,0.0,0.18451]
[1777305977903,59.45,76849.31,0.0,-0.99894,0.0,0.18486]
[1777305978382,59.45,76849.31,0.0,-0.99894,0.0,0.18486]
[1777305978426,59.45,76849.31,0.0,-0.99894,0.0,0.18486]
[1777305978910,59.45,76838.96,0.0,-0.99895,0.0,0.18294]
[1777305979918,59.45,76833.89,0.0,-0.99895,0.0,0.182]
[1777305982271,59.45,76835.25,0.0,-0.99895,0.0,0.18225]
[1777305982384,59.45,76835.25,0.0,-0.99895,0.0,0.18225]
[1777305982981,59.45,76835.25,0.0,-0.99895,0.0,0.18225]
[1777305983062,59.45,76832.75,0.0,-0.99896,0.0,0.18179]
[1777305983269,59.45,76832.75,0.0,-0.99896,0.0,0.18179]
[1777305983350,59.45,76832.75,0.0,-0.99896,0.0,0.18179]
[1777305983546,59.45,76832.75,0.0,-0.99896,0.0,0.18179]
[1777305983952,59.45,76827.48,0.0,-0.99896,0.0,0.18082]
[1777305984962,59.45,76821.02,0.0,-0.99897,0.0,0.17965]
[1777305985685,59.45,76821.02,0.0,-0.99897,0.0,0.17965]
[1777305985698,59.45,76821.02,0.0,-0.99897,0.0,0.17965]
[1777305985973,59.45,76817.67,0.0,-0.99897,0.0,0.17904]
[1777305986978,59.45,76803.66,0.0,-0.99899,0.0,0.17651]
[1777305987985,59.45,76799.71,0.0,-0.99899,0.0,0.17581]
[1777305988845,59.45,76799.71,0.0,-0.99899,0.0,0.17581]
[1777305988901,59.45,76799.71,0.0,-0.99899,0.0,0.17581]
[1777305989018,59.45,76799.71,0.0,-0.99899,0.0,0.17581]
[1777305989119,59.45,76799.55,0.0,-0.99899,0.0,0.17578]
[1777305989958,59.45,76799.55,0.0,-0.99899,0.0,0.17578]
[1777305990000,59.45,76799.55,0.0,-0.99899,0.0,0.17578]
[1777305990089,59.45,76804.16,0.0,-0.99899,0.0,0.1766]
[1777305991006,59.45,76812.39,0.0,-0.99898,0.0,0.17769]
[1777305992024,59.45,76812.39,0.0,-0.99898,0.0,0.17769]
[1777305992039,59.45,76812.39,0.0,-0.99898,0.0,0.17769]
[1777305992095,59.45,76813.88,0.0,-0.99898,0.0,0.17796]
[1777305992147,59.45,76813.88,0.0,-0.99898,0.0,0.17796]
[1777305992271,59.45,76813.88,0.0,-0.99898,0.0,0.17796]
[1777305993021,59.45,76815.86,0.0,-0.99898,0.0,0.17831]
[1777305995090,59.45,76816.25,0.0,-0.99898,0.0,0.17838]
[1777305995443,59.45,76816.53,0.0,-0.99898,0.0,0.17843]
[1777305996042,59.45,76822.56,0.0,-0.99897,0.0,0.17953]
[1777305996792,59.45,76822.56,0.0,-0.99897,0.0,0.17953]
[1777305996884,59.45,76822.56,0.0,-0.99897,0.0,0.17953]
[1777305997019,59.45,76822.56,0.0,-0.99897,0.0,0.17953]
[1777305997049,59.45,76823.8,0.0,-0.99897,0.0,0.17975]
[1777306002086,59.45,76826.33,0.0,-0.99896,0.0,0.18021]
[1777306002401,59.45,76826.33,0.0,-0.99896,0.0,0.18021]
[1777306002414,59.45,76826.33,0.0,-0.99896,0.0,0.18021]
[1777306002518,59.45,76826.33,0.0,-0.99896,0.0,0.18021]
[1777306003093,59.45,76823.41,0.0,-0.99897,0.0,0.17968]
[1777306006159,59.45,76822.46,0.0,-0.99897,0.0,0.17951]
[1777306006268,59.45,76822.46,0.0,-0.99897,0.0,0.17951]
[1777306006521,59.45,76822.46,0.0,-0.99897,0.0,0.17951]
[1777306007121,59.45,76819.98,0.0,-0.99897,0.0,0.17906]
[1777306008128,59.45,76817.68,0.0,-0.99897,0.0,0.17864]
[1777306008396,59.45,76817.68,0.0,-0.99897,0.0,0.17864]
[1777306009135,59.45,76814.31,0.0,-0.99898,0.0,0.17803]
[1777306012155,59.45,76815.9,0.0,-0.99898,0.0,0.17832]
[1777306015632,59.45,76819.85,0.0,-0.99897,0.0,0.17904]
[1777306016184,59.45,76821.58,0.0,-0.99897,0.0,0.17935]
[1777306017191,59.45,76817.04,0.0,-0.99897,0.0,0.17853]
[1777306018198,59.45,76815.36,0.0,-0.99898,0.0,0.17822]
[1777306019204,59.45,76817.02,0.0,-0.99898,0.0,0.17852]
[1777306021219,59.45,76819.09,0.0,-0.99897,0.0,0.1789]
[1777306023233,59.45,76826.14,0.0,-0.99896,0.0,0.18018]
[1777306024240,59.45,76823.13,0.0,-0.99897,0.0,0.17963]
[1777306025247,59.45,76816.52,0.0,-0.99898,0.0,0.17843]
[1777306026254,59.45,76814.87,0.0,-0.99898,0.0,0.17813]
[1777306027877,59.45,76814.87,0.0,-0.99898,0.0,0.17813]
[1777306027975,59.45,76811.64,0.0,-0.99898,0.0,0.17755]
[1777306028268,59.45,76807.83,0.0,-0.99899,0.0,0.17687]
[1777306030022,59.45,76807.83,0.0,-0.99899,0.0,0.17687]
[1777306032023,59.45,76808.41,0.0,-0.99898,0.0,0.17697]
[1777306033303,59.45,76803.63,0.0,-0.99899,0.0,0.17612]
[1777306036323,59.45,76802.11,0.0,-0.99899,0.0,0.17584]
[1777306038338,59.45,76797.39,0.0,-0.999,0.0,0.175]
[1777306039345,59.45,76793.2,0.0,-0.999,0.0,0.17426]
[1777306044380,59.45,76794.15,0.0,-0.999,0.0,0.17443]
[1777306046397,59.45,76796.99,0.0,-0.999,0.0,0.17493]
[1777306047402,59.45,76802.9,0.0,-0.99899,0.0,0.17598]
[1777306048409,59.45,76806.51,0.0,-0.99899,0.0,0.17663]
[1777306049416,59.45,76802.48,0.0,-0.99899,0.0,0.17591]
[1777306054451,59.45,76800.22,0.0,-0.999,0.0,0.17512]
[1777306056464,59.45,76804.04,0.0,-0.99899,0.0,0.1758]
[1777306060498,59.45,76798.1,0.0,-0.999,0.0,0.17474]
[1777306063395,59.45,76799.03,0.0,-0.999,0.0,0.1749]
[1777306063514,59.45,76789.59,0.0,-0.99901,0.0,0.17323]
[1777306065040,59.45,76789.59,0.0,-0.99901,0.0,0.17323]
[1777306065181,59.45,76784.5,0.0,-0.99901,0.0,0.17234]
[1777306068019,59.45,76784.79,0.0,-0.99901,0.0,0.17239]
[1777306073584,59.45,76784.79,0.0,-0.99901,0.0,0.17239]
[1777306075598,59.45,76782.57,0.0,-0.99902,0.0,0.172]
[1777306076605,59.45,76781.04,0.0,-0.99902,0.0,0.17173]
[1777306079681,59.45,76782.26,0.0,-0.99902,0.0,0.17195]
[1777306079738,59.45,76782.26,0.0,-0.99902,0.0,0.17195]
[1777306079782,59.45,76783.7,0.0,-0.99901,0.0,0.1722]
[1777306080633,59.45,76787.5,0.0,-0.99901,0.0,0.17287]
[1777306082647,59.45,76789.51,0.0,-0.99901,0.0,0.17322]
[1777306083654,59.45,76786.32,0.0,-0.99901,0.0,0.17266]
[1777306085668,59.45,76781.59,0.0,-0.99902,0.0,0.17183]
[1777306089487,59.45,76782.16,0.0,-0.99902,0.0,0.17193]
[1777306089718,59.45,76757.71,0.0,-0.99904,0.0,0.1677]
[1777306090551,59.45,76757.71,0.0,-0.99904,0.0,0.1677]
[1777306090713,59.45,76709.41,0.0,-0.99909,0.0,0.15961]
[1777306091722,59.45,76692.74,0.0,-0.99911,0.0,0.1569]
[1777306092727,59.45,76699.55,0.0,-0.9991,0.0,0.158]
[1777306093566,59.45,76699.55,0.0,-0.9991,0.0,0.158]
[1777306093755,59.45,76699.55,0.0,-0.9991,0.0,0.158]
[1777306093758,59.45,76701.68,0.0,-0.9991,0.0,0.15834]
[1777306094741,59.45,76707.47,0.0,-0.99909,0.0,0.15929]
[1777306095769,59.45,76707.47,0.0,-0.99909,0.0,0.15929]
[1777306095871,59.45,76713.8,0.0,-0.99909,0.0,0.16033]
[1777306097775,59.45,76714.59,0.0,-0.99909,0.0,0.16046]
[1777306097879,59.45,76719.45,0.0,-0.99908,0.0,0.16126]
[1777306099776,59.45,76721.03,0.0,-0.99908,0.0,0.16152]
[1777306100783,59.45,76717.9,0.0,-0.99908,0.0,0.161]
[1777306101790,59.45,76716.45,0.0,-0.99908,0.0,0.16076]
[1777306106825,59.45,76717.63,0.0,-0.99908,0.0,0.16096]
[1777306107832,59.45,76720.71,0.0,-0.99908,0.0,0.16147]
[1777306108839,59.45,76719.14,0.0,-0.99908,0.0,0.16121]
[1777306109846,59.45,76716.0,0.0,-0.99908,0.0,0.16069]
[1777306111067,59.45,76720.67,0.0,-0.99908,0.0,0.1611]
[1777306111860,59.45,76716.84,0.0,-0.99909,0.0,0.16046]
[1777306113187,59.45,76714.59,0.0,-0.99909,0.0,0.16009]
[1777306114881,59.45,76712.67,0.0,-0.99909,0.0,0.15978]
[1777306115888,59.45,76714.78,0.0,-0.99909,0.0,0.16013]
[1777306119916,59.45,76717.29,0.0,-0.99909,0.0,0.16054]
[1777306120923,59.45,76719.04,0.0,-0.99908,0.0,0.16083]
[1777306122937,59.45,76713.9,0.0,-0.99909,0.0,0.15998]
[1777306123944,59.45,76708.79,0.0,-0.99909,0.0,0.15914]
[1777306124951,59.45,76703.38,0.0,-0.9991,0.0,0.15826]
[1777306125958,59.45,76700.77,0.0,-0.9991,0.0,0.15784]
[1777306126965,59.45,76696.18,0.0,-0.99911,0.0,0.15709]
[1777306128979,59.45,76687.28,0.0,-0.99912,0.0,0.15566]
[1777306130266,59.45,76687.28,0.0,-0.99912,0.0,0.15566]
[1777306129996,59.45,76681.29,0.0,-0.99912,0.0,0.1547]
[1777306130346,59.45,76681.29,0.0,-0.99912,0.0,0.1547]
[1777306131005,59.45,76668.65,0.0,-0.99913,0.0,0.1527]
[1777306132014,59.45,76660.73,0.0,-0.99914,0.0,0.15146]
[1777306132770,59.45,76660.73,0.0,-0.99914,0.0,0.15146]
[1777306133012,59.45,76657.65,0.0,-0.99914,0.0,0.15098]
[1777306134019,59.45,76659.61,0.0,-0.99914,0.0,0.15128]
[1777306134769,59.45,76659.61,0.0,-0.99914,0.0,0.15128]
[1777306134882,59.45,76659.61,0.0,-0.99914,0.0,0.15128]
[1777306137772,59.45,76659.07,0.0,-0.99914,0.0,0.1512]
[1777306138049,59.45,76662.22,0.0,-0.99914,0.0,0.15169]
[1777306140063,59.45,76659.42,0.0,-0.99914,0.0,0.15125]
[1777306141070,59.45,76657.5,0.0,-0.99914,0.0,0.15095]
[1777306141771,59.45,76657.5,0.0,-0.99914,0.0,0.15095]
[1777306142077,59.45,76653.43,0.0,-0.99915,0.0,0.15032]
[1777306143084,59.45,76657.2,0.0,-0.99914,0.0,0.15091]
[1777306147112,59.45,76654.61,0.0,-0.99915,0.0,0.1505]
[1777306149126,59.45,76656.85,0.0,-0.99914,0.0,0.15085]
[1777306150133,59.45,76659.8,0.0,-0.99914,0.0,0.15131]
[1777306152147,59.45,76661.82,0.0,-0.99914,0.0,0.15163]
[1777306153154,59.45,76665.49,0.0,-0.99914,0.0,0.1522]
[1777306154532,59.45,76666.66,0.0,-0.99914,0.0,0.15239]
[1777306155168,59.45,76670.38,0.0,-0.99913,0.0,0.15297]
[1777306156175,59.45,76672.13,0.0,-0.99913,0.0,0.15325]
[1777306161211,59.45,76673.77,0.0,-0.99913,0.0,0.15351]
[1777306161522,59.45,76673.77,0.0,-0.99913,0.0,0.15351]
[1777306162218,59.45,76676.57,0.0,-0.99913,0.0,0.15395]
[1777306163226,59.45,76681.43,0.0,-0.99912,0.0,0.15473]
[1777306168268,59.45,76682.41,0.0,-0.99912,0.0,0.15488]
[1777306169275,59.45,76687.88,0.0,-0.99911,0.0,0.15576]
[1777306170282,59.45,76689.42,0.0,-0.99911,0.0,0.15601]
[1777306171289,59.45,76692.53,0.0,-0.99911,0.0,0.15615]
[1777306172296,59.45,76694.62,0.0,-0.99911,0.0,0.15649]
[1777306172617,59.45,76694.62,0.0,-0.99911,0.0,0.15649]
[1777306172644,59.45,76694.62,0.0,-0.99911,0.0,0.15649]
[1777306173303,59.45,76700.97,0.0,-0.9991,0.0,0.15751]
[1777306174309,59.45,76706.3,0.0,-0.9991,0.0,0.15838]
[1777306175317,59.45,76710.64,0.0,-0.99909,0.0,0.15908]
[1777306176324,59.45,76712.28,0.0,-0.99909,0.0,0.15935]
[1777306178338,59.45,76716.62,0.0,-0.99909,0.0,0.16006]
[1777306180351,59.45,76728.34,0.0,-0.99908,0.0,0.162]
[1777306181358,59.45,76729.53,0.0,-0.99907,0.0,0.1622]
[1777306186389,59.45,76729.95,0.0,-0.99907,0.0,0.16227]
[1777306186414,59.45,76729.95,0.0,-0.99907,0.0,0.16227]
[1777306187404,59.45,76740.13,0.0,-0.99906,0.0,0.16397]
[1777306188411,59.45,76741.9,0.0,-0.99906,0.0,0.16427]
[1777306193445,59.45,76741.88,0.0,-0.99906,0.0,0.16426]
[1777306194452,59.45,76746.36,0.0,-0.99906,0.0,0.16502]
[1777306195459,59.45,76749.25,0.0,-0.99905,0.0,0.16551]
[1777306196718,59.45,76747.5,0.0,-0.99906,0.0,0.16521]
[1777306200495,59.45,76745.46,0.0,-0.99906,0.0,0.16487]
[1777306202509,59.45,76743.32,0.0,-0.99906,0.0,0.16451]
[1777306203516,59.45,76734.99,0.0,-0.99907,0.0,0.16311]
[1777306204523,59.45,76732.76,0.0,-0.99907,0.0,0.16274]
[1777306205530,59.45,76726.4,0.0,-0.99908,0.0,0.16168]
[1777306206537,59.45,76721.72,0.0,-0.99908,0.0,0.1609]
[1777306207507,59.45,76721.72,0.0,-0.99908,0.0,0.1609]
[1777306207544,59.45,76717.88,0.0,-0.99909,0.0,0.16027]
[1777306208551,59.45,76714.08,0.0,-0.99909,0.0,0.15965]
[1777306209772,59.45,76714.08,0.0,-0.99909,0.0,0.15965]
[1777306209919,59.45,76714.08,0.0,-0.99909,0.0,0.15965]
[1777306211775,59.45,76713.0,0.0,-0.99909,0.0,0.15947]
[1777306213161,59.45,76709.16,0.0,-0.9991,0.0,0.15884]
[1777306215771,59.45,76708.45,0.0,-0.9991,0.0,0.15873]
[1777306215817,59.45,76708.45,0.0,-0.9991,0.0,0.15873]
[1777306216608,59.45,76710.38,0.0,-0.99909,0.0,0.15904]
[1777306219772,59.45,76711.16,0.0,-0.99909,0.0,0.15917]
[1777306221519,59.45,76711.07,0.0,-0.99909,0.0,0.15915]
[1777306224664,59.45,76712.6,0.0,-0.99909,0.0,0.15941]
[1777306226113,59.45,76710.2,0.0,-0.99909,0.0,0.15901]
[1777306227685,59.45,76712.33,0.0,-0.99909,0.0,0.15936]
[1777306229419,59.45,76713.11,0.0,-0.99909,0.0,0.15949]
[1777306229585,59.45,76713.11,0.0,-0.99909,0.0,0.15949]
[1777306229699,59.45,76719.37,0.0,-0.99909,0.0,0.16052]
[1777306230706,59.45,76717.02,0.0,-0.99909,0.0,0.16013]
[1777306232719,59.45,76714.46,0.0,-0.99909,0.0,0.15935]
[1777306233726,59.45,76716.41,0.0,-0.99909,0.0,0.15967]
[1777306234743,59.45,76718.14,0.0,-0.99909,0.0,0.15995]
[1777306235750,59.45,76721.03,0.0,-0.99909,0.0,0.16043]
[1777306237077,59.45,76721.03,0.0,-0.99909,0.0,0.16043]
[1777306237764,59.45,76727.1,0.0,-0.99908,0.0,0.16143]
[1777306238771,59.45,76730.84,0.0,-0.99908,0.0,0.16205]
[1777306239779,59.45,76734.28,0.0,-0.99907,0.0,0.16262]
[1777306241079,59.45,76734.28,0.0,-0.99907,0.0,0.16262]
[1777306241131,59.45,76736.15,0.0,-0.99907,0.0,0.16293]
[1777306241792,59.45,76734.33,0.0,-0.99907,0.0,0.16263]
[1777306246830,59.45,76733.6,0.0,-0.99907,0.0,0.16251]
[1777306251865,59.45,76735.66,0.0,-0.99907,0.0,0.16285]
[1777306252872,59.45,76742.35,0.0,-0.99906,0.0,0.16397]
[1777306253879,59.45,76743.4,0.0,-0.99906,0.0,0.16415]
[1777306258914,59.45,76747.79,0.0,-0.99906,0.0,0.16489]
[1777306261935,59.45,76742.61,0.0,-0.99906,0.0,0.16402]
[1777306263069,59.45,76735.49,0.0,-0.99907,0.0,0.16282]
[1777306263949,59.45,76735.04,0.0,-0.99907,0.0,0.16275]
[1777306266970,59.45,76725.0,0.0,-0.99908,0.0,0.16108]
[1777306267977,59.45,76713.88,0.0,-0.99909,0.0,0.15925]
[1777306268984,59.45,76713.45,0.0,-0.99909,0.0,0.15918]
[1777306270998,59.45,76705.63,0.0,-0.9991,0.0,0.15791]
[1777306272010,59.45,76704.21,0.0,-0.9991,0.0,0.15768]
[1777306274018,59.45,76710.69,0.0,-0.9991,0.0,0.15873]
[1777306275027,59.45,76713.64,0.0,-0.99909,0.0,0.15921]
[1777306280062,59.45,76714.79,0.0,-0.99909,0.0,0.1594]
[1777306284090,59.45,76717.92,0.0,-0.99909,0.0,0.15992]
[1777306286104,59.45,76719.67,0.0,-0.99909,0.0,0.1602]
[1777306289125,59.45,76721.94,0.0,-0.99908,0.0,0.16058]
[1777306290133,59.45,76727.65,0.0,-0.99908,0.0,0.16152]
[1777306291140,59.45,76733.22,0.0,-0.99908,0.0,0.16208]
[1777306292147,59.45,76738.44,0.0,-0.99907,0.0,0.16295]
[1777306293154,59.45,76743.67,0.0,-0.99906,0.0,0.16382]
[1777306298189,59.45,76742.94,0.0,-0.99907,0.0,0.1637]
[1777306303227,59.45,76740.22,0.0,-0.99907,0.0,0.16324]
[1777306304235,59.45,76729.06,0.0,-0.99908,0.0,0.16139]
[1777306305242,59.45,76725.7,0.0,-0.99908,0.0,0.16083]
[1777306310278,59.45,76725.59,0.0,-0.99908,0.0,0.16081]
[1777306311285,59.45,76728.78,0.0,-0.99908,0.0,0.16134]
[1777306312293,59.45,76731.02,0.0,-0.99908,0.0,0.16171]
[1777306313300,59.45,76733.99,0.0,-0.99907,0.0,0.16221]
[1777306314307,59.45,76736.41,0.0,-0.99907,0.0,0.16261]
[1777306315314,59.45,76742.88,0.0,-0.99907,0.0,0.16369]
[1777306317328,59.45,76742.52,0.0,-0.99907,0.0,0.16363]
[1777306318335,59.45,76744.69,0.0,-0.99906,0.0,0.16399]
[1777306321356,59.45,76746.59,0.0,-0.99906,0.0,0.16431]
[1777306322363,59.45,76748.84,0.0,-0.99906,0.0,0.16469]
[1777306325384,59.45,76751.31,0.0,-0.99906,0.0,0.16511]
[1777306326391,59.45,76753.36,0.0,-0.99905,0.0,0.16546]
[1777306327284,59.45,76753.36,0.0,-0.99905,0.0,0.16546]
[1777306327398,59.45,76763.04,0.0,-0.99904,0.0,0.1671]
[1777306328405,59.45,76762.95,0.0,-0.99904,0.0,0.16709]
[1777306329411,59.45,76764.39,0.0,-0.99904,0.0,0.16733]
[1777306333440,59.45,76757.67,0.0,-0.99905,0.0,0.16619]
[1777306334447,59.45,76745.7,0.0,-0.99906,0.0,0.16416]
[1777306335454,59.45,76742.46,0.0,-0.99907,0.0,0.16362]
[1777306338475,59.45,76744.17,0.0,-0.99906,0.0,0.16391]
[1777306339482,59.45,76745.61,0.0,-0.99906,0.0,0.16415]
[1777306344517,59.45,76744.35,0.0,-0.99906,0.0,0.16394]
[1777306345524,59.45,76741.53,0.0,-0.99907,0.0,0.16346]
[1777306350558,59.45,76744.5,0.0,-0.99906,0.0,0.16396]
[1777306351566,59.45,76746.26,0.0,-0.99906,0.0,0.16389]
[1777306352573,59.45,76751.17,0.0,-0.99906,0.0,0.16471]
[1777306357608,59.45,76752.37,0.0,-0.99906,0.0,0.16492]
[1777306360629,59.45,76754.98,0.0,-0.99905,0.0,0.16536]
[1777306361636,59.45,76758.07,0.0,-0.99905,0.0,0.16588]
[1777306362643,59.45,76761.48,0.0,-0.99905,0.0,0.16646]
[1777306363650,59.45,76763.39,0.0,-0.99905,0.0,0.16679]
[1777306364657,59.45,76768.67,0.0,-0.99904,0.0,0.16769]
[1777306366671,59.45,76773.36,0.0,-0.99904,0.0,0.16849]
[1777306368330,59.45,76775.42,0.0,-0.99903,0.0,0.16885]
[1777306373720,59.45,76777.85,0.0,-0.99903,0.0,0.16927]
[1777306374727,59.45,76779.48,0.0,-0.99903,0.0,0.16955]
[1777306375734,59.45,76781.0,0.0,-0.99903,0.0,0.16981]
[1777306379761,59.45,76778.64,0.0,-0.99903,0.0,0.1694]
[1777306384796,59.45,76775.66,0.0,-0.99903,0.0,0.16889]
[1777306385804,59.45,76772.83,0.0,-0.99904,0.0,0.1684]
[1777306386811,59.45,76771.04,0.0,-0.99904,0.0,0.16809]
[1777306387818,59.45,76769.41,0.0,-0.99904,0.0,0.16781]
[1777306388825,59.45,76766.6,0.0,-0.99904,0.0,0.16733]
[1777306391846,59.45,76764.85,0.0,-0.99904,0.0,0.16703]
[1777306392853,59.45,76773.05,0.0,-0.99904,0.0,0.16844]
[1777306393860,59.45,76774.23,0.0,-0.99903,0.0,0.16864]
[1777306394867,59.45,76776.33,0.0,-0.99903,0.0,0.169]
[1777306399901,59.45,76777.69,0.0,-0.99903,0.0,0.16924]
[1777306404937,59.45,76777.99,0.0,-0.99903,0.0,0.16929]
[1777306408965,59.45,76776.54,0.0,-0.99903,0.0,0.16904]
[1777306414000,59.45,76777.35,0.0,-0.99903,0.0,0.1688]
[1777306417021,59.45,76779.36,0.0,-0.99903,0.0,0.16915]
[1777306422056,59.45,76779.23,0.0,-0.99903,0.0,0.16913]
[1777306427091,59.45,76779.68,0.0,-0.99903,0.0,0.1692]
[1777306429104,59.45,76782.02,0.0,-0.99903,0.0,0.16961]
[1777306430112,59.45,76779.86,0.0,-0.99903,0.0,0.16923]
[1777306431119,59.45,76776.48,0.0,-0.99903,0.0,0.16865]
[1777306433133,59.45,76774.95,0.0,-0.99904,0.0,0.16839]
[1777306435147,59.45,76767.32,0.0,-0.99904,0.0,0.16708]
[1777306436154,59.45,76759.86,0.0,-0.99905,0.0,0.16581]
[1777306437161,59.45,76759.39,0.0,-0.99905,0.0,0.16573]
[1777306442196,59.45,76759.57,0.0,-0.99905,0.0,0.16576]
[1777306443203,59.45,76757.52,0.0,-0.99905,0.0,0.16541]
[1777306448237,59.45,76757.7,0.0,-0.99905,0.0,0.16544]
[1777306453273,59.45,76755.51,0.0,-0.99906,0.0,0.16507]
[1777306457301,59.45,76746.83,0.0,-0.99907,0.0,0.16361]
[1777306458308,59.45,76743.76,0.0,-0.99907,0.0,0.1631]
[1777306460322,59.45,76745.32,0.0,-0.99907,0.0,0.16336]
[1777306463343,59.45,76752.94,0.0,-0.99906,0.0,0.16464]
[1777306464351,59.45,76755.86,0.0,-0.99906,0.0,0.16513]
[1777306465358,59.45,76753.63,0.0,-0.99906,0.0,0.16476]
[1777306469388,59.45,76756.39,0.0,-0.99906,0.0,0.16522]
[1777306470395,59.45,76772.22,0.0,-0.99904,0.0,0.16792]
[1777306471405,59.45,76777.39,0.0,-0.99904,0.0,0.16843]
[1777306472412,59.45,76770.68,0.0,-0.99904,0.0,0.16728]
[1777306473419,59.45,76770.02,0.0,-0.99904,0.0,0.16716]
[1777306478454,59.45,76769.77,0.0,-0.99904,0.0,0.16712]
[1777306481475,59.45,76772.99,0.0,-0.99904,0.0,0.16767]
[1777306482481,59.45,76776.31,0.0,-0.99904,0.0,0.16824]
[1777306487517,59.45,76778.12,0.0,-0.99903,0.0,0.16855]
[1777306492552,59.45,76775.35,0.0,-0.99904,0.0,0.16808]
[1777306497587,59.45,76776.26,0.0,-0.99904,0.0,0.16823]
[1777306502623,59.45,76772.78,0.0,-0.99904,0.0,0.16764]
[1777306504636,59.45,76774.33,0.0,-0.99904,0.0,0.1679]
[1777306508664,59.45,76777.46,0.0,-0.99904,0.0,0.16844]
[1777306509671,59.45,76773.76,0.0,-0.99904,0.0,0.1678]
[1777306513699,59.45,76776.91,0.0,-0.99904,0.0,0.16835]
[1777306514707,59.45,76778.79,0.0,-0.99903,0.0,0.16867]
[1777306515715,59.45,76783.75,0.0,-0.99903,0.0,0.16953]
[1777306516722,59.45,76789.53,0.0,-0.99902,0.0,0.17053]
[1777306517729,59.45,76791.83,0.0,-0.99902,0.0,0.17093]
[1777306520921,59.45,76792.6,0.0,-0.99902,0.0,0.17106]
[1777306520978,59.45,76801.83,0.0,-0.99901,0.0,0.17268]
[1777306521757,59.45,76806.81,0.0,-0.999,0.0,0.17356]
[1777306522764,59.45,76802.02,0.0,-0.99901,0.0,0.17271]
[1777306523771,59.45,76799.42,0.0,-0.99901,0.0,0.17226]
[1777306526792,59.45,76803.37,0.0,-0.99901,0.0,0.17295]
[1777306527799,59.45,76806.12,0.0,-0.999,0.0,0.17344]
[1777306529813,59.45,76804.62,0.0,-0.99901,0.0,0.17317]
[1777306531827,59.45,76809.35,0.0,-0.999,0.0,0.17362]
[1777306533841,59.45,76813.11,0.0,-0.999,0.0,0.17428]
[1777306534848,59.45,76811.57,0.0,-0.999,0.0,0.17401]
[1777306537870,59.45,76814.28,0.0,-0.999,0.0,0.17449]
[1777306538876,59.45,76820.46,0.0,-0.99899,0.0,0.17559]
[1777306539883,59.45,76822.72,0.0,-0.99899,0.0,0.176]
[1777306541897,59.45,76826.82,0.0,-0.99898,0.0,0.17673]
[1777306542904,59.45,76828.33,0.0,-0.99898,0.0,0.177]
[1777306543911,59.45,76831.59,0.0,-0.99898,0.0,0.17759]
[1777306547939,59.45,76833.4,0.0,-0.99898,0.0,0.17792]
[1777306550239,59.45,76834.62,0.0,-0.99898,0.0,0.17814]
[1777306550959,59.45,76842.74,0.0,-0.99897,0.0,0.17961]
[1777306551966,59.45,76841.18,0.0,-0.99897,0.0,0.17933]
[1777306555995,59.45,76839.51,0.0,-0.99897,0.0,0.17902]
[1777306561031,59.45,76839.12,0.0,-0.99897,0.0,0.17895]
[1777306562038,59.45,76830.78,0.0,-0.99898,0.0,0.17744]
[1777306563045,59.45,76820.19,0.0,-0.99899,0.0,0.17554]
[1777306564052,59.45,76807.32,0.0,-0.99901,0.0,0.17326]
[1777306565059,59.45,76801.89,0.0,-0.99901,0.0,0.1723]
[1777306566065,59.45,76801.25,0.0,-0.99901,0.0,0.17219]
[1777306567073,59.45,76798.2,0.0,-0.99902,0.0,0.17166]
[1777306568080,59.45,76799.65,0.0,-0.99901,0.0,0.17191]
[1777306572108,59.45,76802.07,0.0,-0.99901,0.0,0.17234]
[1777306573115,59.45,76809.55,0.0,-0.999,0.0,0.17365]
[1777306575129,59.45,76808.63,0.0,-0.999,0.0,0.17349]
[1777306578150,59.45,76811.45,0.0,-0.999,0.0,0.17399]
[1777306579157,59.45,76816.24,0.0,-0.999,0.0,0.17484]
[1777306580164,59.45,76818.22,0.0,-0.99899,0.0,0.17519]
[1777306581171,59.45,76823.1,0.0,-0.99899,0.0,0.17606]
[1777306582178,59.45,76816.68,0.0,-0.999,0.0,0.17492]
[1777306583185,59.45,76815.1,0.0,-0.999,0.0,0.17464]
[1777306584192,59.45,76815.32,0.0,-0.999,0.0,0.17468]
[1777306588220,59.45,76818.09,0.0,-0.99899,0.0,0.17517]
[1777306593255,59.45,76823.29,0.0,-0.99899,0.0,0.1757]
[1777306594262,59.45,76825.54,0.0,-0.99899,0.0,0.17611]
[1777306596276,59.45,76828.07,0.0,-0.99899,0.0,0.17656]
[1777306597283,59.45,76826.16,0.0,-0.99899,0.0,0.17622]
[1777306599297,59.45,76824.7,0.0,-0.99899,0.0,0.17596]
[1777306600304,59.45,76818.04,0.0,-0.999,0.0,0.17477]
[1777306601311,59.45,76818.61,0.0,-0.999,0.0,0.17487]
[1777306603325,59.45,76821.07,0.0,-0.99899,0.0,0.17531]
[1777306604332,59.45,76827.58,0.0,-0.99899,0.0,0.17647]
[1777306605339,59.45,76833.43,0.0,-0.99898,0.0,0.17752]
[1777306607352,59.45,76836.31,0.0,-0.99898,0.0,0.17804]
[1777306608359,59.45,76837.86,0.0,-0.99897,0.0,0.17832]
[1777306609367,59.45,76839.73,0.0,-0.99897,0.0,0.17866]
[1777306610378,59.45,76838.05,0.0,-0.99897,0.0,0.17836]
[1777306611385,59.45,76833.85,0.0,-0.99898,0.0,0.1776]
[1777306613399,59.45,76835.79,0.0,-0.99898,0.0,0.17795]
[1777306618434,59.45,76833.63,0.0,-0.99898,0.0,0.17756]
[1777306623469,59.45,76832.69,0.0,-0.99898,0.0,0.17739]
[1777306624476,59.45,76828.5,0.0,-0.99898,0.0,0.17664]
[1777306625482,59.45,76824.72,0.0,-0.99899,0.0,0.17596]
[1777306627496,59.45,76818.5,0.0,-0.999,0.0,0.17485]
[1777306629511,59.45,76821.01,0.0,-0.99899,0.0,0.1753]
[1777306632532,59.45,76817.75,0.0,-0.999,0.0,0.17472]
[1777306634546,59.45,76815.37,0.0,-0.999,0.0,0.17429]
[1777306639585,59.45,76815.74,0.0,-0.999,0.0,0.17436]
[1777306640592,59.45,76819.5,0.0,-0.99899,0.0,0.17503]
[1777306642606,59.45,76825.48,0.0,-0.99899,0.0,0.1761]
[1777306645626,59.45,76827.61,0.0,-0.99899,0.0,0.17648]
[1777306650662,59.45,76827.22,0.0,-0.99899,0.0,0.17641]
[1777306652676,59.45,76830.72,0.0,-0.99898,0.0,0.17664]
[1777306653683,59.45,76833.08,0.0,-0.99898,0.0,0.17707]
[1777306656707,59.45,76830.13,0.0,-0.99899,0.0,0.17654]
[1777306657714,59.45,76827.88,0.0,-0.99899,0.0,0.17613]
[1777306661742,59.45,76825.74,0.0,-0.99899,0.0,0.17575]
[1777306663756,59.45,76823.84,0.0,-0.99899,0.0,0.17541]
[1777306664763,59.45,76819.8,0.0,-0.999,0.0,0.17469]
[1777306665769,59.45,76812.5,0.0,-0.999,0.0,0.1734]
[1777306666777,59.45,76809.12,0.0,-0.99901,0.0,0.1728]
[1777306671812,59.45,76809.24,0.0,-0.99901,0.0,0.17282]
[1777306676847,59.45,76811.43,0.0,-0.99901,0.0,0.17321]
[1777306680875,59.45,76815.4,0.0,-0.999,0.0,0.17391]
[1777306681882,59.45,76817.56,0.0,-0.999,0.0,0.17429]
[1777306683896,59.45,76820.11,0.0,-0.999,0.0,0.17475]
[1777306684935,59.45,76818.41,0.0,-0.999,0.0,0.17444]
[1777306686785,59.45,76814.96,0.0,-0.999,0.0,0.17383]
[1777306686917,59.45,76817.32,0.0,-0.999,0.0,0.17425]
[1777306689938,59.45,76820.96,0.0,-0.999,0.0,0.1749]
[1777306691952,59.45,76822.5,0.0,-0.99899,0.0,0.17517]
[1777306695980,59.45,76820.31,0.0,-0.999,0.0,0.17478]
[1777306697994,59.45,76825.59,0.0,-0.99899,0.0,0.17572]
[1777306699001,59.45,76829.48,0.0,-0.99899,0.0,0.17642]
[1777306701019,59.45,76826.32,0.0,-0.99899,0.0,0.17585]
[1777306702026,59.45,76823.45,0.0,-0.99899,0.0,0.17534]
[1777306703033,59.45,76826.49,0.0,-0.99899,0.0,0.17588]
[1777306704040,59.45,76830.62,0.0,-0.99898,0.0,0.17662]
[1777306705047,59.45,76833.5,0.0,-0.99898,0.0,0.17714]
[1777306706054,59.45,76836.3,0.0,-0.99898,0.0,0.17765]
[1777306709075,59.45,76837.77,0.0,-0.99898,0.0,0.17791]
[1777306711089,59.45,76834.88,0.0,-0.99898,0.0,0.17699]
[1777306714110,59.45,76830.44,0.0,-0.99899,0.0,0.1762]
[1777306716126,59.45,76832.11,0.0,-0.99899,0.0,0.1765]
[1777306719147,59.45,76835.15,0.0,-0.99898,0.0,0.17704]
[1777306722168,59.45,76840.17,0.0,-0.99898,0.0,0.17795]
[1777306723175,59.45,76845.25,0.0,-0.99897,0.0,0.17887]
[1777306728210,59.45,76845.28,0.0,-0.99897,0.0,0.17887]
[1777306733246,59.45,76845.33,0.0,-0.99897,0.0,0.17888]
[1777306736267,59.45,76847.68,0.0,-0.99897,0.0,0.17931]
[1777306741301,59.45,76849.46,0.0,-0.99897,0.0,0.17963]
[1777306742309,59.45,76852.47,0.0,-0.99896,0.0,0.18018]
[1777306743378,59.45,76852.47,0.0,-0.99896,0.0,0.18018]
[1777306743460,59.45,76852.47,0.0,-0.99896,0.0,0.18018]
[1777306743485,59.45,76851.43,0.0,-0.99896,0.0,0.17999]
[1777306744323,59.45,76849.22,0.0,-0.99897,0.0,0.17959]
[1777306745329,59.45,76847.29,0.0,-0.99897,0.0,0.17924]
[1777306748351,59.45,76845.49,0.0,-0.99897,0.0,0.17891]
[1777306750365,59.45,76848.5,0.0,-0.99897,0.0,0.17946]
[1777306755400,59.45,76848.06,0.0,-0.99897,0.0,0.17938]
[1777306758421,59.45,76850.81,0.0,-0.99896,0.0,0.17988]
[1777306760435,59.45,76854.54,0.0,-0.99896,0.0,0.18056]
[1777306761529,59.45,76862.13,0.0,-0.99895,0.0,0.18196]
[1777306762449,59.45,76863.53,0.0,-0.99895,0.0,0.18221]
[1777306764268,59.45,76864.66,0.0,-0.99895,0.0,0.18242]
[1777306764463,59.45,76862.54,0.0,-0.99895,0.0,0.18203]
[1777306768491,59.45,76859.91,0.0,-0.99895,0.0,0.18155]
[1777306769498,59.45,76858.0,0.0,-0.99896,0.0,0.1812]
[1777306774532,59.45,76855.42,0.0,-0.99896,0.0,0.18032]
[1777306775540,59.45,76856.98,0.0,-0.99896,0.0,0.18061]
[1777306777554,59.45,76855.01,0.0,-0.99896,0.0,0.18025]
[1777306778563,59.45,76844.15,0.0,-0.99897,0.0,0.17827]
[1777306779568,59.45,76840.25,0.0,-0.99898,0.0,0.17757]
[1777306780575,59.45,76836.56,0.0,-0.99898,0.0,0.1769]
[1777306782589,59.45,76844.63,0.0,-0.99897,0.0,0.17836]
[1777306783597,59.45,76847.44,0.0,-0.99897,0.0,0.17887]
[1777306784603,59.45,76842.96,0.0,-0.99898,0.0,0.17805]
[1777306785610,59.45,76836.87,0.0,-0.99898,0.0,0.17696]
[1777306786617,59.45,76835.46,0.0,-0.99898,0.0,0.1767]
[1777306789637,59.45,76832.63,0.0,-0.99899,0.0,0.1762]
[1777306791651,59.45,76830.55,0.0,-0.99899,0.0,0.17582]
[1777306793666,59.45,76826.97,0.0,-0.99899,0.0,0.17518]
[1777306798701,59.45,76826.22,0.0,-0.99899,0.0,0.17505]
[1777306799707,59.45,76828.1,0.0,-0.99899,0.0,0.17538]
[1777306802729,59.45,76826.68,0.0,-0.99899,0.0,0.17513]
[1777306806757,59.45,76823.48,0.0,-0.999,0.0,0.17456]
[1777306807764,59.45,76827.79,0.0,-0.99899,0.0,0.17533]
[1777306809778,59.45,76831.24,0.0,-0.99899,0.0,0.17595]
[1777306810785,59.45,76841.71,0.0,-0.99898,0.0,0.17783]
[1777306811792,59.45,76838.56,0.0,-0.99898,0.0,0.17726]
[1777306812799,59.45,76834.24,0.0,-0.99898,0.0,0.17648]
[1777306813806,59.45,76830.3,0.0,-0.99899,0.0,0.17578]
[1777306815820,59.45,76828.75,0.0,-0.99899,0.0,0.1755]
[1777306820858,59.45,76829.35,0.0,-0.99899,0.0,0.17561]
[1777306821865,59.45,76826.08,0.0,-0.99899,0.0,0.17502]
[1777306824886,59.45,76823.63,0.0,-0.999,0.0,0.17459]
[1777306825893,59.45,76816.59,0.0,-0.999,0.0,0.17334]
[1777306826900,59.45,76815.49,0.0,-0.99901,0.0,0.17315]
[1777306828915,59.45,76808.04,0.0,-0.99901,0.0,0.17184]
[1777306829922,59.45,76807.32,0.0,-0.99901,0.0,0.17171]
[1777306830928,59.45,76803.54,0.0,-0.99902,0.0,0.17105]
[1777306834957,59.45,76799.61,0.0,-0.99902,0.0,0.16998]
[1777306835964,59.45,76796.1,0.0,-0.99903,0.0,0.16937]
[1777306837978,59.45,76791.08,0.0,-0.99903,0.0,0.16851]
[1777306838985,59.45,76794.45,0.0,-0.99903,0.0,0.16909]
[1777306839992,59.45,76796.11,0.0,-0.99903,0.0,0.16938]
[1777306845027,59.45,76796.59,0.0,-0.99903,0.0,0.16946]
[1777306846034,59.45,76800.93,0.0,-0.99902,0.0,0.17021]
[1777306848048,59.45,76799.07,0.0,-0.99903,0.0,0.16989]
[1777306851069,59.45,76795.13,0.0,-0.99903,0.0,0.16921]
[1777306852076,59.45,76790.94,0.0,-0.99903,0.0,0.16848]
[1777306853083,59.45,76792.86,0.0,-0.99903,0.0,0.16881]
[1777306855097,59.45,76794.61,0.0,-0.99903,0.0,0.16912]
[1777306860131,59.45,76794.52,0.0,-0.99903,0.0,0.1691]
[1777306862146,59.45,76792.57,0.0,-0.99903,0.0,0.16876]
[1777306863153,59.45,76789.51,0.0,-0.99904,0.0,0.16824]
[1777306868188,59.45,76789.98,0.0,-0.99904,0.0,0.16832]
[1777306870202,59.45,76787.56,0.0,-0.99904,0.0,0.1679]
[1777306871209,59.45,76785.45,0.0,-0.99904,0.0,0.16754]
[1777306876246,59.45,76785.19,0.0,-0.99904,0.0,0.16749]
[1777306881280,59.45,76784.89,0.0,-0.99904,0.0,0.16744]
[1777306882288,59.45,76780.95,0.0,-0.99904,0.0,0.16677]
[1777306887323,59.45,76782.49,0.0,-0.99904,0.0,0.16703]
[1777306891350,59.45,76780.36,0.0,-0.99905,0.0,0.16629]
[1777306892358,59.45,76773.73,0.0,-0.99905,0.0,0.16517]
[1777306895380,59.45,76775.44,0.0,-0.99905,0.0,0.16546]
[1777306898402,59.45,76773.39,0.0,-0.99905,0.0,0.16511]
[1777306900416,59.45,76767.96,0.0,-0.99906,0.0,0.16419]
[1777306902430,59.45,76766.35,0.0,-0.99906,0.0,0.16392]
[1777306905451,59.45,76763.57,0.0,-0.99906,0.0,0.16345]
[1777306906457,59.45,76765.3,0.0,-0.99906,0.0,0.16374]
[1777306911713,59.45,76765.11,0.0,-0.99906,0.0,0.16371]
[1777306916765,59.45,76763.41,0.0,-0.99907,0.0,0.16343]
[1777306919549,59.45,76760.96,0.0,-0.99907,0.0,0.16302]
[1777306920556,59.45,76759.2,0.0,-0.99907,0.0,0.16272]
[1777306923577,59.45,76762.16,0.0,-0.99907,0.0,0.16322]
[1777306924584,59.45,76766.71,0.0,-0.99906,0.0,0.16398]
[1777306927605,59.45,76768.67,0.0,-0.99906,0.0,0.16431]
[1777306930626,59.45,76770.9,0.0,-0.99906,0.0,0.16469]
[1777306931633,59.45,76772.69,0.0,-0.99906,0.0,0.16499]
[1777306932642,59.45,76774.27,0.0,-0.99905,0.0,0.16526]
[1777306935661,59.45,76779.41,0.0,-0.99905,0.0,0.16613]
[1777306936668,59.45,76784.85,0.0,-0.99904,0.0,0.16706]
[1777306937675,59.45,76790.05,0.0,-0.99904,0.0,0.16795]
[1777306939689,59.45,76791.51,0.0,-0.99904,0.0,0.1682]
[1777306942710,59.45,76788.6,0.0,-0.99904,0.0,0.1677]
[1777306943717,59.45,76787.0,0.0,-0.99904,0.0,0.16743]
[1777306945730,59.45,76791.21,0.0,-0.99904,0.0,0.16815]
[1777306950765,59.45,76792.32,0.0,-0.99903,0.0,0.16834]
[1777306951772,59.45,76793.47,0.0,-0.99904,0.0,0.16816]
[1777306954796,59.45,76792.08,0.0,-0.99904,0.0,0.16792]
[1777306959837,59.45,76787.54,0.0,-0.99904,0.0,0.16714]
[1777306963864,59.45,76789.9,0.0,-0.99904,0.0,0.16754]
[1777306968899,59.45,76790.5,0.0,-0.99904,0.0,0.16765]
[1777306973936,59.45,76791.56,0.0,-0.99904,0.0,0.16783]
[1777306978970,59.45,76788.47,0.0,-0.99904,0.0,0.1673]
[1777306979978,59.45,76784.79,0.0,-0.99904,0.0,0.16667]
[1777306980984,59.45,76777.68,0.0,-0.99905,0.0,0.16546]
[1777306981991,59.45,76774.49,0.0,-0.99906,0.0,0.16492]
[1777306987027,59.45,76778.93,0.0,-0.99905,0.0,0.16567]
[1777306991054,59.45,76776.86,0.0,-0.99905,0.0,0.16532]
[1777306996090,59.45,76778.37,0.0,-0.99905,0.0,0.16558]
[1777306999111,59.45,76776.47,0.0,-0.99905,0.0,0.16526]
[1777307002132,59.45,76772.83,0.0,-0.99906,0.0,0.16464]
[1777307003139,59.45,76770.68,0.0,-0.99906,0.0,0.16428]
[1777307004146,59.45,76768.13,0.0,-0.99906,0.0,0.16385]
[1777307005153,59.45,76758.63,0.0,-0.99907,0.0,0.16226]
[1777307006160,59.45,76757.38,0.0,-0.99907,0.0,0.16205]
[1777307009181,59.45,76750.94,0.0,-0.99908,0.0,0.16098]
[1777307012202,59.45,76752.25,0.0,-0.99908,0.0,0.16083]
[1777307017238,59.45,76752.91,0.0,-0.99908,0.0,0.16094]
[1777307022273,59.45,76752.82,0.0,-0.99908,0.0,0.16093]
[1777307023280,59.45,76749.58,0.0,-0.99908,0.0,0.16039]
[1777307024288,59.45,76747.96,0.0,-0.99909,0.0,0.16012]
[1777307029323,59.45,76749.98,0.0,-0.99908,0.0,0.16046]
[1777307032344,59.45,76762.75,0.0,-0.99907,0.0,0.16258]
[1777307033351,59.45,76768.16,0.0,-0.99906,0.0,0.16348]
[1777307038386,59.45,76767.67,0.0,-0.99906,0.0,0.1634]
[1777307039393,59.45,76766.11,0.0,-0.99907,0.0,0.16314]
[1777307044428,59.45,76766.62,0.0,-0.99907,0.0,0.16322]
[1777307045435,59.45,76768.38,0.0,-0.99906,0.0,0.16352]
[1777307046441,59.45,76770.41,0.0,-0.99906,0.0,0.16386]
[1777307049463,59.45,76773.56,0.0,-0.99906,0.0,0.16439]
[1777307050470,59.45,76776.59,0.0,-0.99906,0.0,0.1649]
[1777307052484,59.45,76777.95,0.0,-0.99905,0.0,0.16513]
[1777307057520,59.45,76775.86,0.0,-0.99906,0.0,0.16478]
[1777307062570,59.45,76774.94,0.0,-0.99906,0.0,0.16462]
[1777307063576,59.45,76772.62,0.0,-0.99906,0.0,0.16423]
[1777307068611,59.45,76769.15,0.0,-0.99906,0.0,0.16365]
[1777307069619,59.45,76767.32,0.0,-0.99907,0.0,0.16334]
[1777307070626,59.45,76769.77,0.0,-0.99906,0.0,0.16375]
[1777307075661,59.45,76768.9,0.0,-0.99907,0.0,0.16323]
[1777307076667,59.45,76761.93,0.0,-0.99907,0.0,0.16207]
[1777307077675,59.45,76760.44,0.0,-0.99907,0.0,0.16182]
[1777307078682,59.45,76760.55,0.0,-0.99907,0.0,0.16184]
[1777307080695,59.45,76768.55,0.0,-0.99907,0.0,0.16318]
[1777307081703,59.45,76771.68,0.0,-0.99906,0.0,0.1637]
[1777307082731,59.45,76774.73,0.0,-0.99906,0.0,0.16421]
[1777307083726,59.45,76777.11,0.0,-0.99906,0.0,0.16462]
[1777307087771,59.45,76758.78,0.0,-0.99908,0.0,0.16155]
[1777307088765,59.45,76737.45,0.0,-0.9991,0.0,0.15804]
[1777307089771,59.45,76728.28,0.0,-0.99911,0.0,0.15655]
[1777307090797,59.45,76728.38,0.0,-0.99911,0.0,0.15657]
[1777307095832,59.45,76729.99,0.0,-0.99911,0.0,0.15683]
[1777307098853,59.45,76731.97,0.0,-0.9991,0.0,0.15715]
[1777307103887,59.45,76732.89,0.0,-0.9991,0.0,0.1573]
[1777307105902,59.45,76735.23,0.0,-0.9991,0.0,0.15768]
[1777307106909,59.45,76736.63,0.0,-0.9991,0.0,0.1579]
[1777307110937,59.45,76733.45,0.0,-0.9991,0.0,0.15739]
[1777307115972,59.45,76733.68,0.0,-0.9991,0.0,0.15743]
[1777307117986,59.45,76731.84,0.0,-0.9991,0.0,0.15713]
[1777307118993,59.45,76733.63,0.0,-0.9991,0.0,0.15742]
[1777307124027,59.45,76735.27,0.0,-0.9991,0.0,0.15768]
[1777307129062,59.45,76734.71,0.0,-0.9991,0.0,0.15759]
[1777307134098,59.45,76734.29,0.0,-0.9991,0.0,0.15716]
[1777307137119,59.45,76742.16,0.0,-0.9991,0.0,0.15844]
[1777307138126,59.45,76750.54,0.0,-0.99909,0.0,0.15982]
[1777307139133,59.45,76748.52,0.0,-0.99909,0.0,0.15949]
[1777307143161,59.45,76751.56,0.0,-0.99909,0.0,0.15999]
[1777307145175,59.45,76753.29,0.0,-0.99908,0.0,0.16027]
[1777307146182,59.45,76755.19,0.0,-0.99908,0.0,0.16058]
[1777307147189,59.45,76753.68,0.0,-0.99908,0.0,0.16034]
[1777307149203,59.45,76752.18,0.0,-0.99908,0.0,0.16009]
[1777307154238,59.45,76752.83,0.0,-0.99908,0.0,0.16019]
[1777307155245,59.45,76750.84,0.0,-0.99909,0.0,0.15987]
[1777307156252,59.45,76748.9,0.0,-0.99909,0.0,0.15955]
[1777307161287,59.45,76748.52,0.0,-0.99909,0.0,0.15949]
[1777307166322,59.45,76746.15,0.0,-0.99909,0.0,0.1591]
[1777307167329,59.45,76743.38,0.0,-0.99909,0.0,0.15864]
[1777307168336,59.45,76748.12,0.0,-0.99909,0.0,0.15942]
[1777307169343,59.45,76751.65,0.0,-0.99909,0.0,0.16]
[1777307171356,59.45,76750.28,0.0,-0.99909,0.0,0.15978]
[1777307172364,59.45,76746.72,0.0,-0.99909,0.0,0.15919]
[1777307173370,59.45,76743.98,0.0,-0.99909,0.0,0.15874]
[1777307178406,59.45,76744.42,0.0,-0.99909,0.0,0.15881]
[1777307179413,59.45,76746.97,0.0,-0.99909,0.0,0.15923]
[1777307180420,59.45,76749.56,0.0,-0.99909,0.0,0.15966]
[1777307182434,59.45,76748.02,0.0,-0.99909,0.0,0.1594]
[1777307187469,59.45,76749.14,0.0,-0.99909,0.0,0.15959]
[1777307192503,59.45,76749.3,0.0,-0.99909,0.0,0.15925]
[1777307196532,59.45,76750.8,0.0,-0.99909,0.0,0.1595]
[1777307201567,59.45,76750.92,0.0,-0.99909,0.0,0.15952]
[1777307206602,59.45,76750.26,0.0,-0.99909,0.0,0.15941]
[1777307207609,59.45,76758.78,0.0,-0.99908,0.0,0.16081]
[1777307208616,59.45,76752.83,0.0,-0.99909,0.0,0.15983]
[1777307209623,59.45,76744.76,0.0,-0.99909,0.0,0.15851]
[1777307210629,59.45,76742.03,0.0,-0.9991,0.0,0.15806]
[1777307213650,59.45,76744.0,0.0,-0.9991,0.0,0.15838]
[1777307214658,59.45,76745.65,0.0,-0.99909,0.0,0.15865]
[1777307219693,59.45,76744.39,0.0,-0.99909,0.0,0.15845]
[1777307221712,59.45,76742.72,0.0,-0.9991,0.0,0.15817]
[1777307223725,59.45,76744.52,0.0,-0.99909,0.0,0.15847]
[1777307224732,59.45,76750.48,0.0,-0.99909,0.0,0.15944]
[1777307225739,59.45,76752.39,0.0,-0.99909,0.0,0.15976]
[1777307226746,59.45,76754.01,0.0,-0.99909,0.0,0.16002]
[1777307231780,59.45,76751.82,0.0,-0.99909,0.0,0.15966]
[1777307235710,59.45,76752.77,0.0,-0.99909,0.0,0.15982]
[1777307235809,59.45,76755.1,0.0,-0.99908,0.0,0.1602]
[1777307236816,59.45,76756.49,0.0,-0.99908,0.0,0.16043]
[1777307239837,59.45,76759.25,0.0,-0.99908,0.0,0.16089]
[1777307241829,59.45,76759.9,0.0,-0.99908,0.0,0.161]
[1777307241931,59.45,76759.87,0.0,-0.99908,0.0,0.16099]
[1777307242858,59.45,76761.97,0.0,-0.99908,0.0,0.16134]
[1777307248065,59.45,76761.57,0.0,-0.99908,0.0,0.16127]
[1777307248088,59.45,76761.57,0.0,-0.99908,0.0,0.16127]
[1777307253372,59.45,76762.22,0.0,-0.99908,0.0,0.16101]
[1777307253399,59.45,76764.01,0.0,-0.99908,0.0,0.16131]
[1777307255064,59.45,76763.9,0.0,-0.99908,0.0,0.16129]
[1777307255124,59.45,76763.9,0.0,-0.99908,0.0,0.16129]
[1777307255240,59.45,76763.9,0.0,-0.99908,0.0,0.16129]
[1777307256956,59.45,76765.32,0.0,-0.99908,0.0,0.16153]
[1777307260266,59.45,76764.67,0.0,-0.99908,0.0,0.16142]
[1777307260341,59.45,76764.67,0.0,-0.99908,0.0,0.16142]
[1777307260367,59.45,76762.63,0.0,-0.99908,0.0,0.16108]
[1777307260984,59.45,76760.36,0.0,-0.99908,0.0,0.16071]
[1777307262407,59.45,76758.86,0.0,-0.99908,0.0,0.16046]
[1777307266065,59.45,76759.51,0.0,-0.99908,0.0,0.16057]
[1777307266126,59.45,76759.51,0.0,-0.99908,0.0,0.16057]
[1777307266236,59.45,76759.51,0.0,-0.99908,0.0,0.16057]
[1777307270047,59.45,76761.21,0.0,-0.99908,0.0,0.16085]
[1777307272200,59.45,76760.78,0.0,-0.99908,0.0,0.16078]
[1777307272265,59.45,76760.78,0.0,-0.99908,0.0,0.16078]
[1777307272302,59.45,76762.15,0.0,-0.99908,0.0,0.161]
[1777307275082,59.45,76763.97,0.0,-0.99908,0.0,0.1613]
[1777307277096,59.45,76766.06,0.0,-0.99907,0.0,0.16165]
[1777307278346,59.45,76766.06,0.0,-0.99907,0.0,0.16165]
[1777307278355,59.45,76766.06,0.0,-0.99907,0.0,0.16165]
[1777307281652,59.45,76767.22,0.0,-0.99907,0.0,0.16184]
[1777307281789,59.45,76767.22,0.0,-0.99907,0.0,0.16184]
[1777307282131,59.45,76769.99,0.0,-0.99907,0.0,0.16231]
[1777307285138,59.45,76770.85,0.0,-0.99907,0.0,0.16245]
[1777307285258,59.45,76770.85,0.0,-0.99907,0.0,0.16245]
[1777307291195,59.45,76770.21,0.0,-0.99907,0.0,0.16234]
[1777307293141,59.45,76770.94,0.0,-0.99907,0.0,0.16246]
[1777307293201,59.45,76770.94,0.0,-0.99907,0.0,0.16246]
[1777307293209,59.45,76781.19,0.0,-0.99906,0.0,0.16418]
[1777307294215,59.45,76783.06,0.0,-0.99906,0.0,0.1645]
[1777307297237,59.45,76781.56,0.0,-0.99906,0.0,0.16425]
[1777307298380,59.45,76781.56,0.0,-0.99906,0.0,0.16425]
[1777307298390,59.45,76781.56,0.0,-0.99906,0.0,0.16425]
[1777307298482,59.45,76779.13,0.0,-0.99906,0.0,0.16384]
[1777307298524,59.45,76779.13,0.0,-0.99906,0.0,0.16384]
[1777307299251,59.45,76777.23,0.0,-0.99906,0.0,0.16352]
[1777307303554,59.45,76777.33,0.0,-0.99906,0.0,0.16353]
[1777307303614,59.45,76777.33,0.0,-0.99906,0.0,0.16353]
[1777307309320,59.45,76774.91,0.0,-0.99907,0.0,0.16313]
[1777307309851,59.45,76774.91,0.0,-0.99907,0.0,0.16313]
[1777307309970,59.45,76774.91,0.0,-0.99907,0.0,0.16313]
[1777307315363,59.45,76778.16,0.0,-0.99906,0.0,0.1633]
[1777307316370,59.45,76781.04,0.0,-0.99906,0.0,0.16379]
[1777307316652,59.45,76781.04,0.0,-0.99906,0.0,0.16379]
[1777307316726,59.45,76781.04,0.0,-0.99906,0.0,0.16379]
[1777307319393,59.45,76779.0,0.0,-0.99906,0.0,0.16344]
[1777307320400,59.45,76776.41,0.0,-0.99907,0.0,0.16301]
[1777307321639,59.45,76776.51,0.0,-0.99907,0.0,0.16303]
[1777307321745,59.45,76776.51,0.0,-0.99907,0.0,0.16303]
[1777307322414,59.45,76775.18,0.0,-0.99907,0.0,0.1628]
[1777307327449,59.45,76775.91,0.0,-0.99907,0.0,0.16292]
[1777307329981,59.45,76774.63,0.0,-0.99907,0.0,0.16271]
[1777307330136,59.45,76774.63,0.0,-0.99907,0.0,0.16271]
[1777307330470,59.45,76776.48,0.0,-0.99907,0.0,0.16302]
[1777307335320,59.45,76775.35,0.0,-0.99907,0.0,0.16283]
[1777307335485,59.45,76775.35,0.0,-0.99907,0.0,0.16283]
[1777307338570,59.45,76775.73,0.0,-0.99907,0.0,0.16289]
[1777307338710,59.45,76775.73,0.0,-0.99907,0.0,0.16289]
[1777307338757,59.45,76766.01,0.0,-0.99908,0.0,0.16127]
[1777307339533,59.45,76762.73,0.0,-0.99908,0.0,0.16073]
[1777307341546,59.45,76764.31,0.0,-0.99908,0.0,0.16099]
[1777307343560,59.45,76750.37,0.0,-0.99909,0.0,0.1587]
[1777307344568,59.45,76740.38,0.0,-0.9991,0.0,0.15707]
[1777307346100,59.45,76740.38,0.0,-0.9991,0.0,0.15707]
[1777307346110,59.45,76740.38,0.0,-0.9991,0.0,0.15707]
[1777307346223,59.45,76740.38,0.0,-0.9991,0.0,0.15707]
[1777307346302,59.45,76737.32,0.0,-0.99911,0.0,0.15658]
[1777307351617,59.45,76736.32,0.0,-0.99911,0.0,0.15641]
[1777307352623,59.45,76738.15,0.0,-0.99911,0.0,0.15671]
[1777307354140,59.45,76738.15,0.0,-0.99911,0.0,0.15671]
[1777307354148,59.45,76738.15,0.0,-0.99911,0.0,0.15671]
[1777307359674,59.45,76738.12,0.0,-0.99911,0.0,0.15671]
[1777307363711,59.45,76737.98,0.0,-0.99911,0.0,0.15668]
[1777307363868,59.45,76737.98,0.0,-0.99911,0.0,0.15668]
[1777307369744,59.45,76738.06,0.0,-0.99911,0.0,0.1567]
[1777307371083,59.45,76738.06,0.0,-0.99911,0.0,0.1567]
[1777307371199,59.45,76738.06,0.0,-0.99911,0.0,0.1567]
[1777307371287,59.45,76739.55,0.0,-0.99911,0.0,0.15658]
[1777307376794,59.45,76738.87,0.0,-0.99911,0.0,0.15647]
[1777307378777,59.45,76738.84,0.0,-0.99911,0.0,0.15646]
[1777307378887,59.45,76738.84,0.0,-0.99911,0.0,0.15646]
[1777307381829,59.45,76737.45,0.0,-0.99911,0.0,0.15624]
[1777307384701,59.45,76737.42,0.0,-0.99911,0.0,0.15623]
[1777307384756,59.45,76737.42,0.0,-0.99911,0.0,0.15623]
[1777307389885,59.45,76738.73,0.0,-0.99911,0.0,0.15644]
[1777307392911,59.45,76738.58,0.0,-0.99911,0.0,0.15642]
[1777307392921,59.45,76738.58,0.0,-0.99911,0.0,0.15642]
[1777307393042,59.45,76738.58,0.0,-0.99911,0.0,0.15642]
[1777307395926,59.45,76742.16,0.0,-0.9991,0.0,0.157]
[1777307399525,59.45,76742.96,0.0,-0.9991,0.0,0.15713]
[1777307399639,59.45,76742.89,0.0,-0.9991,0.0,0.15712]
[1777307400962,59.45,76747.05,0.0,-0.9991,0.0,0.15779]
[1777307401970,59.45,76751.12,0.0,-0.99909,0.0,0.15846]
[1777307403643,59.45,76751.44,0.0,-0.99909,0.0,0.15851]
[1777307403653,59.45,76751.44,0.0,-0.99909,0.0,0.15851]
[1777307403984,59.45,76754.17,0.0,-0.99909,0.0,0.15896]
[1777307404990,59.45,76756.12,0.0,-0.99909,0.0,0.15928]
[1777307406141,59.45,76756.12,0.0,-0.99909,0.0,0.15928]
[1777307406205,59.45,76756.12,0.0,-0.99909,0.0,0.15928]
[1777307406242,59.45,76766.71,0.0,-0.99908,0.0,0.16102]
[1777307408013,59.45,76767.92,0.0,-0.99908,0.0,0.16122]
[1777307411732,59.45,76768.64,0.0,-0.99908,0.0,0.16134]
[1777307411788,59.45,76768.64,0.0,-0.99908,0.0,0.16134]
[1777307413048,59.45,76770.85,0.0,-0.99907,0.0,0.16171]
[1777307415641,59.45,76770.93,0.0,-0.99907,0.0,0.16172]
[1777307416069,59.45,76774.0,0.0,-0.99907,0.0,0.16223]
[1777307421109,59.45,76773.71,0.0,-0.99907,0.0,0.16219]
[1777307424130,59.45,76771.04,0.0,-0.99907,0.0,0.16174]
[1777307427151,59.45,76769.63,0.0,-0.99908,0.0,0.16151]
[1777307431179,59.45,76773.99,0.0,-0.99907,0.0,0.16186]
[1777307432186,59.45,76777.07,0.0,-0.99907,0.0,0.16238]
[1777307434202,59.45,76773.13,0.0,-0.99907,0.0,0.16172]
[1777307439237,59.45,76773.52,0.0,-0.99907,0.0,0.16179]
[1777307443265,59.45,76775.27,0.0,-0.99907,0.0,0.16208]
[1777307446286,59.45,76780.29,0.0,-0.99907,0.0,0.16292]
[1777307447293,59.45,76784.43,0.0,-0.99906,0.0,0.16361]
[1777307452328,59.45,76784.29,0.0,-0.99906,0.0,0.16359]
[1777307454342,59.45,76789.41,0.0,-0.99906,0.0,0.16445]
[1777307455349,59.45,76792.71,0.0,-0.99905,0.0,0.16501]
[1777307460383,59.45,76795.48,0.0,-0.99905,0.0,0.16548]
[1777307461393,59.45,76809.04,0.0,-0.99904,0.0,0.16779]
[1777307462401,59.45,76804.97,0.0,-0.99904,0.0,0.1671]
[1777307463408,59.45,76802.18,0.0,-0.99904,0.0,0.16662]
[1777307465422,59.45,76796.54,0.0,-0.99905,0.0,0.16566]
[1777307466429,59.45,76795.93,0.0,-0.99905,0.0,0.16555]
[1777307467436,59.45,76790.52,0.0,-0.99906,0.0,0.16464]
[1777307472471,59.45,76791.69,0.0,-0.99905,0.0,0.16483]
[1777307477506,59.45,76790.89,0.0,-0.99906,0.0,0.1647]
[1777307482541,59.45,76788.91,0.0,-0.99906,0.0,0.16436]
[1777307483548,59.45,76799.1,0.0,-0.99905,0.0,0.16609]
[1777307484554,59.45,76805.37,0.0,-0.99904,0.0,0.16716]
[1777307488583,59.45,76803.16,0.0,-0.99904,0.0,0.16679]
[1777307489591,59.45,76804.74,0.0,-0.99904,0.0,0.16706]
[1777307491605,59.45,76805.87,0.0,-0.99904,0.0,0.16687]
[1777307495633,59.45,76808.54,0.0,-0.99904,0.0,0.16733]
[1777307500668,59.45,76807.64,0.0,-0.99904,0.0,0.16717]
[1777307501675,59.45,76804.41,0.0,-0.99904,0.0,0.16662]
[1777307504696,59.45,76797.15,0.0,-0.99905,0.0,0.16538]
[1777307505703,59.45,76797.13,0.0,-0.99905,0.0,0.16538]
[1777307510738,59.45,76797.87,0.0,-0.99905,0.0,0.16551]
[1777307511745,59.45,76795.56,0.0,-0.99905,0.0,0.16511]
[1777307512752,59.45,76793.29,0.0,-0.99906,0.0,0.16473]
[1777307517787,59.45,76792.86,0.0,-0.99906,0.0,0.16466]
[1777307522824,59.45,76790.22,0.0,-0.99906,0.0,0.16421]
[1777307524838,59.45,76788.67,0.0,-0.99906,0.0,0.16395]
[1777307527859,59.45,76794.68,0.0,-0.99905,0.0,0.16497]
[1777307528866,59.45,76790.48,0.0,-0.99906,0.0,0.16426]
[1777307529874,59.45,76784.99,0.0,-0.99906,0.0,0.16333]
[1777307530880,59.45,76775.71,0.0,-0.99907,0.0,0.16178]
[1777307531888,59.45,76773.66,0.0,-0.99908,0.0,0.16144]
[1777307535916,59.45,76772.29,0.0,-0.99908,0.0,0.16121]
[1777307538937,59.45,76769.86,0.0,-0.99908,0.0,0.16081]
[1777307540951,59.45,76772.32,0.0,-0.99908,0.0,0.16122]
[1777307544979,59.45,76780.15,0.0,-0.99907,0.0,0.16252]
[1777307545986,59.45,76785.4,0.0,-0.99906,0.0,0.1634]
[1777307546993,59.45,76783.66,0.0,-0.99907,0.0,0.16311]
[1777307552027,59.45,76780.63,0.0,-0.99907,0.0,0.16223]
[1777307553035,59.45,76777.39,0.0,-0.99907,0.0,0.16169]
[1777307554042,59.45,76775.58,0.0,-0.99908,0.0,0.16139]
[1777307555049,59.45,76778.59,0.0,-0.99907,0.0,0.16189]
[1777307560084,59.45,76778.97,0.0,-0.99907,0.0,0.16195]
[1777307561091,59.45,76780.3,0.0,-0.99907,0.0,0.16218]
[1777307564112,59.45,76778.71,0.0,-0.99907,0.0,0.16191]
[1777307565119,59.45,76775.2,0.0,-0.99908,0.0,0.16133]
[1777307567133,59.45,76773.28,0.0,-0.99908,0.0,0.16101]
[1777307571161,59.45,76775.49,0.0,-0.99908,0.0,0.16137]
[1777307576196,59.45,76775.31,0.0,-0.99908,0.0,0.16134]
[1777307581231,59.45,76774.55,0.0,-0.99908,0.0,0.16122]
[1777307584252,59.45,76776.66,0.0,-0.99907,0.0,0.16157]
[1777307585260,59.45,76782.66,0.0,-0.99907,0.0,0.16257]
[1777307587274,59.45,76783.93,0.0,-0.99907,0.0,0.16278]
[1777307590294,59.45,76785.35,0.0,-0.99907,0.0,0.16302]
[1777307595330,59.45,76786.09,0.0,-0.99906,0.0,0.16314]
[1777307598371,59.45,76789.48,0.0,-0.99906,0.0,0.16371]
[1777307599377,59.45,76792.28,0.0,-0.99906,0.0,0.16419]
[1777307600385,59.45,76796.21,0.0,-0.99905,0.0,0.16485]
[1777307601392,59.45,76815.99,0.0,-0.99903,0.0,0.16823]
[1777307602399,59.45,76813.17,0.0,-0.99904,0.0,0.16774]
[1777307603406,59.45,76806.65,0.0,-0.99904,0.0,0.16663]
[1777307604413,59.45,76803.97,0.0,-0.99905,0.0,0.16617]
[1777307607434,59.45,76801.22,0.0,-0.99905,0.0,0.1657]
[1777307609447,59.45,76799.02,0.0,-0.99905,0.0,0.16533]
[1777307614483,59.45,76794.56,0.0,-0.99906,0.0,0.1642]
[1777307615490,59.45,76791.0,0.0,-0.99906,0.0,0.1636]
[1777307618512,59.45,76792.93,0.0,-0.99906,0.0,0.16392]
[1777307620528,59.45,76789.49,0.0,-0.99906,0.0,0.16334]
[1777307622542,59.45,76790.89,0.0,-0.99906,0.0,0.16358]
[1777307627577,59.45,76791.25,0.0,-0.99906,0.0,0.16364]
[1777307632611,59.45,76782.16,0.0,-0.99907,0.0,0.16212]
[1777307633619,59.45,76777.6,0.0,-0.99908,0.0,0.16136]
[1777307634626,59.45,76779.67,0.0,-0.99907,0.0,0.1617]
[1777307635634,59.45,76781.44,0.0,-0.99907,0.0,0.162]
[1777307637646,59.45,76779.73,0.0,-0.99907,0.0,0.16171]
[1777307638653,59.45,76778.08,0.0,-0.99908,0.0,0.16144]
[1777307639661,59.45,76773.05,0.0,-0.99908,0.0,0.1606]
[1777307640668,59.45,76764.16,0.0,-0.99909,0.0,0.15914]
[1777307641675,59.45,76762.78,0.0,-0.99909,0.0,0.15891]
[1777307646711,59.45,76762.21,0.0,-0.99909,0.0,0.15882]
[1777307647717,59.45,76760.42,0.0,-0.99909,0.0,0.15852]
[1777307651744,59.45,76758.9,0.0,-0.99909,0.0,0.15828]
[1777307654766,59.45,76757.23,0.0,-0.9991,0.0,0.158]
[1777307657787,59.45,76767.27,0.0,-0.99909,0.0,0.15965]
[1777307658794,59.45,76766.51,0.0,-0.99909,0.0,0.15952]
[1777307661815,59.45,76768.12,0.0,-0.99909,0.0,0.15979]
[1777307663829,59.45,76775.25,0.0,-0.99908,0.0,0.16097]
[1777307664836,59.45,76768.02,0.0,-0.99909,0.0,0.15977]
[1777307665843,59.45,76766.94,0.0,-0.99909,0.0,0.15959]
[1777307668865,59.45,76769.23,0.0,-0.99908,0.0,0.15997]
[1777307673901,59.45,76770.4,0.0,-0.99909,0.0,0.1598]
[1777307674908,59.45,76774.83,0.0,-0.99908,0.0,0.16053]
[1777307675915,59.45,76772.1,0.0,-0.99908,0.0,0.16008]
[1777307676921,59.45,76770.17,0.0,-0.99909,0.0,0.15976]
[1777307679943,59.45,76767.36,0.0,-0.99909,0.0,0.1593]
[1777307683971,59.45,76769.19,0.0,-0.99909,0.0,0.1596]
[1777307686992,59.45,76771.88,0.0,-0.99908,0.0,0.16004]
[1777307687999,59.45,76774.99,0.0,-0.99908,0.0,0.16056]
[1777307689006,59.45,76778.32,0.0,-0.99908,0.0,0.16111]
[1777307691020,59.45,76779.87,0.0,-0.99908,0.0,0.16136]
[1777307696055,59.45,76778.83,0.0,-0.99908,0.0,0.16119]
[1777307697062,59.45,76776.29,0.0,-0.99908,0.0,0.16077]
[1777307698069,59.45,76769.33,0.0,-0.99909,0.0,0.15962]
[1777307699076,59.45,76766.26,0.0,-0.99909,0.0,0.15912]
[1777307701090,59.45,76759.94,0.0,-0.9991,0.0,0.15808]
[1777307702097,59.45,76758.06,0.0,-0.9991,0.0,0.15778]
[1777307705118,59.45,76754.88,0.0,-0.9991,0.0,0.15726]
[1777307706125,59.45,76753.33,0.0,-0.9991,0.0,0.15701]
[1777307708139,59.45,76757.26,0.0,-0.9991,0.0,0.15765]
[1777307710153,59.45,76755.39,0.0,-0.9991,0.0,0.15734]
[1777307712167,59.45,76757.68,0.0,-0.9991,0.0,0.15771]
[1777307714181,59.45,76751.99,0.0,-0.9991,0.0,0.15679]
[1777307715187,59.45,76750.66,0.0,-0.9991,0.0,0.15658]
[1777307717202,59.45,76745.76,0.0,-0.99911,0.0,0.15578]
[1777307718209,59.45,76743.22,0.0,-0.99911,0.0,0.15538]
[1777307719216,59.45,76738.01,0.0,-0.99912,0.0,0.15454]
[1777307720223,59.45,76731.93,0.0,-0.99912,0.0,0.15357]
[1777307721230,59.45,76725.96,0.0,-0.99913,0.0,0.15262]
[1777307722237,59.45,76724.27,0.0,-0.99913,0.0,0.15236]
[1777307723314,59.45,76724.27,0.0,-0.99913,0.0,0.15236]
[1777307723409,59.45,76724.27,0.0,-0.99913,0.0,0.15236]
[1777307723412,59.45,76719.66,0.0,-0.99914,0.0,0.15163]
[1777307724251,59.45,76712.9,0.0,-0.99914,0.0,0.15057]
[1777307725257,59.45,76708.8,0.0,-0.99915,0.0,0.14993]
[1777307726265,59.45,76707.97,0.0,-0.99915,0.0,0.1498]
[1777307727272,59.45,76704.94,0.0,-0.99915,0.0,0.14933]
[1777307728279,59.45,76703.12,0.0,-0.99915,0.0,0.14905]
[1777307729679,59.45,76703.12,0.0,-0.99915,0.0,0.14905]
[1777307730725,59.45,76704.27,0.0,-0.99915,0.0,0.14923]
[1777307730826,59.45,76701.61,0.0,-0.99915,0.0,0.14882]
[1777307733314,59.45,76699.22,0.0,-0.99916,0.0,0.1481]
[1777307734321,59.45,76697.93,0.0,-0.99916,0.0,0.1479]
[1777307736335,59.45,76701.13,0.0,-0.99915,0.0,0.1484]
[1777307738349,59.45,76703.2,0.0,-0.99915,0.0,0.14872]
[1777307739356,59.45,76709.53,0.0,-0.99915,0.0,0.1497]
[1777307741370,59.45,76711.7,0.0,-0.99914,0.0,0.15004]
[1777307744391,59.45,76710.42,0.0,-0.99915,0.0,0.14984]
[1777307746404,59.45,76713.37,0.0,-0.99914,0.0,0.1503]
[1777307748418,59.45,76710.05,0.0,-0.99915,0.0,0.14978]
[1777307752447,59.45,76711.8,0.0,-0.99914,0.0,0.15005]
[1777307757482,59.45,76712.27,0.0,-0.99914,0.0,0.15012]
[1777307759496,59.45,76710.81,0.0,-0.99915,0.0,0.1499]
[1777307762517,59.45,76704.52,0.0,-0.99915,0.0,0.14892]
[1777307763524,59.45,76695.44,0.0,-0.99916,0.0,0.14752]
[1777307764530,59.45,76701.13,0.0,-0.99915,0.0,0.1484]
[1777307765538,59.45,76702.9,0.0,-0.99915,0.0,0.14867]
[1777307767552,59.45,76710.87,0.0,-0.99915,0.0,0.14991]
[1777307768559,59.45,76709.84,0.0,-0.99915,0.0,0.14975]
[1777307773594,59.45,76710.16,0.0,-0.99915,0.0,0.1498]
[1777307777622,59.45,76708.78,0.0,-0.99915,0.0,0.14958]
[1777307780643,59.45,76710.34,0.0,-0.99915,0.0,0.14982]
[1777307781649,59.45,76709.06,0.0,-0.99915,0.0,0.14962]
[1777307786685,59.45,76710.11,0.0,-0.99915,0.0,0.14979]
[1777307791729,59.45,76710.82,0.0,-0.99915,0.0,0.14955]
[1777307794751,59.45,76707.27,0.0,-0.99915,0.0,0.149]
[1777307795758,59.45,76691.79,0.0,-0.99917,0.0,0.14662]
[1777307796768,59.45,76685.46,0.0,-0.99917,0.0,0.14566]
[1777307797775,59.45,76682.93,0.0,-0.99917,0.0,0.14527]
[1777307800796,59.45,76679.59,0.0,-0.99918,0.0,0.14477]
[1777307801803,59.45,76676.82,0.0,-0.99918,0.0,0.14435]
[1777307803817,59.45,76675.44,0.0,-0.99918,0.0,0.14414]
[1777307804824,59.45,76669.95,0.0,-0.99919,0.0,0.14332]
[1777307806839,59.45,76673.24,0.0,-0.99918,0.0,0.14381]
[1777307807846,59.45,76675.63,0.0,-0.99918,0.0,0.14417]
[1777307809860,59.45,76676.98,0.0,-0.99918,0.0,0.14437]
[1777307814895,59.45,76678.36,0.0,-0.99918,0.0,0.14458]
[1777307815902,59.45,76679.68,0.0,-0.99918,0.0,0.14478]
[1777307816909,59.45,76684.14,0.0,-0.99917,0.0,0.14546]
[1777307817916,59.45,76692.81,0.0,-0.99916,0.0,0.14678]
[1777307818924,59.45,76690.61,0.0,-0.99917,0.0,0.14644]
[1777307820938,59.45,76688.82,0.0,-0.99917,0.0,0.14617]
[1777307822952,59.45,76691.13,0.0,-0.99917,0.0,0.14652]
[1777307823959,59.45,76696.34,0.0,-0.99916,0.0,0.14732]
[1777307824966,59.45,76704.57,0.0,-0.99915,0.0,0.14858]
[1777307825973,59.45,76700.79,0.0,-0.99916,0.0,0.148]
[1777307826980,59.45,76698.81,0.0,-0.99916,0.0,0.14769]
[1777307828993,59.45,76697.38,0.0,-0.99916,0.0,0.14748]
[1777307834029,59.45,76698.57,0.0,-0.99916,0.0,0.14766]
[1777307839179,59.45,76698.17,0.0,-0.99916,0.0,0.1476]
[1777307842085,59.45,76700.02,0.0,-0.99916,0.0,0.14788]
[1777307846116,59.45,76702.13,0.0,-0.99916,0.0,0.14821]
[1777307847120,59.45,76703.75,0.0,-0.99915,0.0,0.14846]
[1777307852154,59.45,76703.84,0.0,-0.99916,0.0,0.14812]
[1777307857191,59.45,76702.31,0.0,-0.99916,0.0,0.14789]
[1777307861220,59.45,76703.93,0.0,-0.99916,0.0,0.14814]
[1777307866254,59.45,76702.75,0.0,-0.99916,0.0,0.14796]
[1777307868268,59.45,76704.16,0.0,-0.99916,0.0,0.14817]
[1777307869275,59.45,76705.57,0.0,-0.99915,0.0,0.14839]
[1777307872296,59.45,76717.57,0.0,-0.99914,0.0,0.15025]
[1777307873302,59.45,76720.0,0.0,-0.99914,0.0,0.15063]
[1777307874310,59.45,76711.43,0.0,-0.99915,0.0,0.1493]
[1777307875317,59.45,76709.23,0.0,-0.99915,0.0,0.14896]
[1777307876324,59.45,76712.23,0.0,-0.99915,0.0,0.14942]
[1777307878338,59.45,76710.57,0.0,-0.99915,0.0,0.14917]
[1777307882366,59.45,76709.3,0.0,-0.99915,0.0,0.14897]
[1777307887401,59.45,76710.0,0.0,-0.99915,0.0,0.14908]
[1777307890422,59.45,76708.61,0.0,-0.99915,0.0,0.14886]
[1777307895459,59.45,76703.09,0.0,-0.99916,0.0,0.14801]
[1777307896466,59.45,76695.83,0.0,-0.99916,0.0,0.1469]
[1777307897473,59.45,76697.02,0.0,-0.99916,0.0,0.14708]
[1777307899487,59.45,76697.83,0.0,-0.99916,0.0,0.1472]
[1777307901501,59.45,76696.39,0.0,-0.99916,0.0,0.14698]
[1777307904522,59.45,76695.01,0.0,-0.99916,0.0,0.14677]
[1777307905529,59.45,76691.67,0.0,-0.99917,0.0,0.14626]
[1777307910564,59.45,76690.07,0.0,-0.99917,0.0,0.14602]
[1777307915599,59.45,76690.16,0.0,-0.99917,0.0,0.14569]
[1777307916606,59.45,76683.93,0.0,-0.99918,0.0,0.14475]
[1777307917612,59.45,76679.59,0.0,-0.99918,0.0,0.14409]
[1777307918620,59.45,76681.92,0.0,-0.99918,0.0,0.14444]
[1777307919626,59.45,76684.59,0.0,-0.99918,0.0,0.14485]
[1777307920634,59.45,76687.68,0.0,-0.99917,0.0,0.14531]
[1777307924662,59.45,76691.07,0.0,-0.99917,0.0,0.14583]
[1777307925669,59.45,76692.64,0.0,-0.99917,0.0,0.14607]
[1777307926676,59.45,76694.84,0.0,-0.99917,0.0,0.1464]
[1777307927683,59.45,76700.88,0.0,-0.99916,0.0,0.14733]
[1777307928690,59.45,76709.32,0.0,-0.99915,0.0,0.14863]
[1777307929697,59.45,76710.1,0.0,-0.99915,0.0,0.14875]
[1777307931711,59.45,76722.96,0.0,-0.99914,0.0,0.15075]
[1777307932718,59.45,76722.54,0.0,-0.99914,0.0,0.15068]
[1777307933725,59.45,76728.71,0.0,-0.99913,0.0,0.15165]
[1777307935739,59.45,76732.62,0.0,-0.99913,0.0,0.15227]
[1777307936745,59.45,76735.02,0.0,-0.99913,0.0,0.15265]
[1777307941286,59.45,76735.68,0.0,-0.99913,0.0,0.15275]
[1777307946820,59.45,76735.06,0.0,-0.99913,0.0,0.15265]
[1777307951855,59.45,76735.29,0.0,-0.99913,0.0,0.15269]
[1777307952862,59.45,76731.26,0.0,-0.99913,0.0,0.15205]
[1777307953869,59.45,76728.36,0.0,-0.99913,0.0,0.15159]
[1777307958904,59.45,76728.04,0.0,-0.99914,0.0,0.15154]
[1777307963944,59.45,76717.46,0.0,-0.99915,0.0,0.14989]
[1777307964951,59.45,76717.85,0.0,-0.99914,0.0,0.14995]
[1777307966965,59.45,76719.7,0.0,-0.99914,0.0,0.15024]
[1777307970993,59.45,76722.65,0.0,-0.99914,0.0,0.1507]
[1777307972000,59.45,76725.36,0.0,-0.99914,0.0,0.15077]
[1777307974013,59.45,76721.51,0.0,-0.99914,0.0,0.15017]
[1777307975021,59.45,76719.78,0.0,-0.99914,0.0,0.1499]
[1777307976027,59.45,76716.19,0.0,-0.99915,0.0,0.14934]
[1777307977035,59.45,76717.5,0.0,-0.99915,0.0,0.14955]
[1777307978042,59.45,76720.2,0.0,-0.99914,0.0,0.14997]
[1777307984084,59.45,76721.79,0.0,-0.99914,0.0,0.15022]
[1777307987105,59.45,76720.02,0.0,-0.99914,0.0,0.14994]
[1777307992216,59.45,76724.34,0.0,-0.99914,0.0,0.15061]
[1777307993223,59.45,76721.46,0.0,-0.99914,0.0,0.15016]
[1777307994230,59.45,76719.14,0.0,-0.99915,0.0,0.1498]
[1777307996244,59.45,76716.94,0.0,-0.99915,0.0,0.14946]
[1777308000272,59.45,76705.31,0.0,-0.99916,0.0,0.14766]
[1777308001279,59.45,76699.94,0.0,-0.99916,0.0,0.14684]
[1777308002286,59.45,76698.53,0.0,-0.99917,0.0,0.14662]
[1777308003293,59.45,76691.66,0.0,-0.99917,0.0,0.14558]
[1777308004299,59.45,76681.53,0.0,-0.99918,0.0,0.14405]
[1777308005353,59.45,76681.53,0.0,-0.99918,0.0,0.14405]
[1777308005657,59.45,76681.5,0.0,-0.99918,0.0,0.14404]
[1777308006314,59.45,76678.2,0.0,-0.99918,0.0,0.14355]
[1777308007321,59.45,76676.39,0.0,-0.99919,0.0,0.14328]
[1777308008328,59.45,76673.25,0.0,-0.99919,0.0,0.14281]
[1777308009335,59.45,76671.97,0.0,-0.99919,0.0,0.14262]
[1777308014370,59.45,76671.22,0.0,-0.99919,0.0,0.1425]
[1777308015377,59.45,76662.38,0.0,-0.9992,0.0,0.14119]
[1777308016384,59.45,76662.42,0.0,-0.9992,0.0,0.1412]
[1777308019405,59.45,76660.35,0.0,-0.9992,0.0,0.14089]
[1777308024440,59.45,76661.71,0.0,-0.9992,0.0,0.14109]
[1777308025968,59.45,76661.71,0.0,-0.9992,0.0,0.14109]
[1777308026081,59.45,76661.71,0.0,-0.9992,0.0,0.14109]
[1777308026167,59.45,76648.93,0.0,-0.99921,0.0,0.13922]
[1777308026454,59.45,76645.52,0.0,-0.99921,0.0,0.13872]
[1777308027553,59.45,76645.52,0.0,-0.99921,0.0,0.13872]
[1777308028052,59.45,76645.52,0.0,-0.99921,0.0,0.13872]
[1777308028149,59.45,76642.33,0.0,-0.99922,0.0,0.13826]
[1777308033616,59.45,76642.15,0.0,-0.99922,0.0,0.13791]
[1777308034510,59.45,76647.95,0.0,-0.99921,0.0,0.13875]
[1777308035517,59.45,76650.55,0.0,-0.99921,0.0,0.13913]
[1777308036524,59.45,76653.18,0.0,-0.99921,0.0,0.13951]
[1777308037531,59.45,76651.68,0.0,-0.99921,0.0,0.13929]
[1777308038537,59.45,76649.96,0.0,-0.99921,0.0,0.13904]
[1777308039545,59.45,76653.54,0.0,-0.99921,0.0,0.13956]
[1777308042566,59.45,76650.34,0.0,-0.99921,0.0,0.1391]
[1777308044579,59.45,76652.3,0.0,-0.99921,0.0,0.13938]
[1777308045587,59.45,76650.54,0.0,-0.99921,0.0,0.13913]
[1777308046594,59.45,76647.01,0.0,-0.99921,0.0,0.13861]
[1777308048608,59.45,76644.81,0.0,-0.99922,0.0,0.13829]
[1777308051629,59.45,76646.41,0.0,-0.99921,0.0,0.13853]
[1777308053642,59.45,76651.89,0.0,-0.99921,0.0,0.13932]
[1777308055656,59.45,76653.4,0.0,-0.99921,0.0,0.13954]
[1777308056664,59.45,76655.19,0.0,-0.99921,0.0,0.13981]
[1777308060692,59.45,76657.92,0.0,-0.9992,0.0,0.14021]
[1777308061699,59.45,76655.42,0.0,-0.99921,0.0,0.13984]
[1777308064720,59.45,76660.4,0.0,-0.9992,0.0,0.14057]
[1777308065727,59.45,76664.61,0.0,-0.9992,0.0,0.14119]
[1777308066734,59.45,76673.41,0.0,-0.99919,0.0,0.1425]
[1777308067741,59.45,76670.8,0.0,-0.99919,0.0,0.14211]
[1777308068748,59.45,76666.7,0.0,-0.9992,0.0,0.1415]
[1777308071769,59.45,76668.54,0.0,-0.99919,0.0,0.14177]
[1777308073783,59.45,76670.18,0.0,-0.99919,0.0,0.14202]
[1777308074789,59.45,76666.56,0.0,-0.9992,0.0,0.14148]
[1777308075796,59.45,76660.07,0.0,-0.9992,0.0,0.14052]
[1777308076804,59.45,76658.01,0.0,-0.9992,0.0,0.14022]
[1777308077810,59.45,76653.58,0.0,-0.99921,0.0,0.13957]
[1777308082846,59.45,76654.55,0.0,-0.99921,0.0,0.13971]
[1777308086873,59.45,76652.45,0.0,-0.99921,0.0,0.13941]
[1777308087881,59.45,76649.97,0.0,-0.99921,0.0,0.13904]
[1777308090902,59.45,76648.16,0.0,-0.99921,0.0,0.13878]
[1777308091909,59.45,76645.33,0.0,-0.99922,0.0,0.13804]
[1777308093923,59.45,76642.48,0.0,-0.99922,0.0,0.13763]
[1777308097952,59.45,76626.61,0.0,-0.99923,0.0,0.13536]
[1777308098959,59.45,76622.67,0.0,-0.99924,0.0,0.1348]
[1777308099627,59.45,76622.67,0.0,-0.99924,0.0,0.1348]
[1777308100973,59.45,76620.72,0.0,-0.99924,0.0,0.13452]
[1777308103994,59.45,76609.12,0.0,-0.99925,0.0,0.13289]
[1777308104831,59.45,76609.12,0.0,-0.99925,0.0,0.13289]
[1777308105001,59.45,76609.65,0.0,-0.99925,0.0,0.13296]
[1777308109029,59.45,76606.46,0.0,-0.99925,0.0,0.13251]
[1777308110036,59.45,76612.74,0.0,-0.99925,0.0,0.13339]
[1777308110842,59.45,76612.74,0.0,-0.99925,0.0,0.13339]
[1777308111043,59.45,76619.79,0.0,-0.99924,0.0,0.13439]
[1777308112050,59.45,76628.78,0.0,-0.99923,0.0,0.13566]
[1777308113057,59.45,76625.07,0.0,-0.99923,0.0,0.13514]
[1777308114065,59.45,76626.72,0.0,-0.99923,0.0,0.13537]
[1777308115073,59.45,76623.99,0.0,-0.99924,0.0,0.13498]
[1777308116774,59.45,76623.99,0.0,-0.99924,0.0,0.13498]
[1777308117086,59.45,76622.69,0.0,-0.99924,0.0,0.1348]
[1777308120107,59.45,76625.18,0.0,-0.99923,0.0,0.13515]
[1777308121113,59.45,76630.96,0.0,-0.99923,0.0,0.13598]
[1777308122121,59.45,76633.93,0.0,-0.99923,0.0,0.1364]
[1777308122865,59.45,76633.93,0.0,-0.99923,0.0,0.1364]
[1777308123128,59.45,76632.49,0.0,-0.99923,0.0,0.13619]
[1777308128165,59.45,76633.08,0.0,-0.99923,0.0,0.13628]
[1777308130179,59.45,76631.51,0.0,-0.99923,0.0,0.13605]
[1777308134206,59.45,76633.24,0.0,-0.99923,0.0,0.1363]
[1777308137229,59.45,76629.5,0.0,-0.99923,0.0,0.13577]
[1777308138235,59.45,76626.63,0.0,-0.99923,0.0,0.13536]
[1777308139242,59.45,76625.38,0.0,-0.99923,0.0,0.13518]
[1777308141256,59.45,76628.27,0.0,-0.99923,0.0,0.13559]
[1777308142263,59.45,76629.96,0.0,-0.99923,0.0,0.13583]
[1777308144277,59.45,76633.67,0.0,-0.99923,0.0,0.13636]
[1777308145284,59.45,76634.91,0.0,-0.99923,0.0,0.13654]
[1777308150319,59.45,76633.7,0.0,-0.99923,0.0,0.13637]
[1777308155354,59.45,76633.47,0.0,-0.99923,0.0,0.13601]
[1777308157368,59.45,76631.96,0.0,-0.99923,0.0,0.1358]
[1777308160390,59.45,76625.01,0.0,-0.99924,0.0,0.13481]
[1777308161397,59.45,76619.33,0.0,-0.99924,0.0,0.134]
[1777308162404,59.45,76613.37,0.0,-0.99925,0.0,0.13317]
[1777308164418,59.45,76612.55,0.0,-0.99925,0.0,0.13305]
[1777308165420,59.45,76612.55,0.0,-0.99925,0.0,0.13305]
[1777308165425,59.45,76610.72,0.0,-0.99925,0.0,0.1328]
[1777308166432,59.45,76611.92,0.0,-0.99925,0.0,0.13296]
[1777308171366,59.45,76612.39,0.0,-0.99925,0.0,0.13303]
[1777308173482,59.45,76615.04,0.0,-0.99925,0.0,0.1334]
[1777308175495,59.45,76617.63,0.0,-0.99924,0.0,0.13377]
[1777308176502,59.45,76619.84,0.0,-0.99924,0.0,0.13408]
[1777308179523,59.45,76618.3,0.0,-0.99924,0.0,0.13386]
[1777308180530,59.45,76619.67,0.0,-0.99924,0.0,0.13405]
[1777308181537,59.45,76621.08,0.0,-0.99924,0.0,0.13425]
[1777308182544,59.45,76622.5,0.0,-0.99924,0.0,0.13445]
[1777308183551,59.45,76625.39,0.0,-0.99924,0.0,0.13486]
[1777308184558,59.45,76622.73,0.0,-0.99924,0.0,0.13449]
[1777308187012,59.45,76625.35,0.0,-0.99924,0.0,0.13486]
[1777308188586,59.45,76636.22,0.0,-0.99923,0.0,0.13641]
[1777308189592,59.45,76634.08,0.0,-0.99923,0.0,0.1361]
[1777308190600,59.45,76631.43,0.0,-0.99923,0.0,0.13572]
[1777308193621,59.45,76632.76,0.0,-0.99923,0.0,0.13591]
[1777308196642,59.45,76634.8,0.0,-0.99923,0.0,0.1362]
[1777308197648,59.45,76637.47,0.0,-0.99923,0.0,0.13659]
[1777308198656,59.45,76636.28,0.0,-0.99923,0.0,0.13641]
[1777308200670,59.45,76637.64,0.0,-0.99923,0.0,0.13661]
[1777308205705,59.45,76634.29,0.0,-0.99923,0.0,0.13613]
[1777308210740,59.45,76628.17,0.0,-0.99923,0.0,0.13526]
[1777308211746,59.45,76623.28,0.0,-0.99924,0.0,0.13424]
[1777308212754,59.45,76624.81,0.0,-0.99924,0.0,0.13446]
[1777308215775,59.45,76627.35,0.0,-0.99924,0.0,0.13482]
[1777308216781,59.45,76629.62,0.0,-0.99923,0.0,0.13514]
[1777308217789,59.45,76628.23,0.0,-0.99924,0.0,0.13495]
[1777308222823,59.45,76627.58,0.0,-0.99924,0.0,0.13485]
[1777308227859,59.45,76624.95,0.0,-0.99924,0.0,0.13448]
[1777308228866,59.45,76622.8,0.0,-0.99924,0.0,0.13418]
[1777308230880,59.45,76624.14,0.0,-0.99924,0.0,0.13437]
[1777308234908,59.45,76620.03,0.0,-0.99924,0.0,0.13379]
[1777308235915,59.45,76617.06,0.0,-0.99925,0.0,0.13337]
[1777308240950,59.45,76617.91,0.0,-0.99924,0.0,0.13349]
[1777308243971,59.45,76621.8,0.0,-0.99924,0.0,0.13404]
[1777308244978,59.45,76623.55,0.0,-0.99924,0.0,0.13428]
[1777308250013,59.45,76622.17,0.0,-0.99924,0.0,0.13409]
[1777308255048,59.45,76622.55,0.0,-0.99924,0.0,0.13414]
[1777308257362,59.45,76620.24,0.0,-0.99924,0.0,0.13382]
[1777308262097,59.45,76618.09,0.0,-0.99924,0.0,0.13351]
[1777308267132,59.45,76618.84,0.0,-0.99924,0.0,0.13362]
[1777308268037,59.45,76618.84,0.0,-0.99924,0.0,0.13362]
[1777308268139,59.45,76618.82,0.0,-0.99924,0.0,0.13362]
[1777308272167,59.45,76610.57,0.0,-0.99925,0.0,0.13214]
[1777308277202,59.45,76606.38,0.0,-0.99926,0.0,0.13156]
[1777308278215,59.45,76603.83,0.0,-0.99926,0.0,0.13121]
[1777308279218,59.45,76599.49,0.0,-0.99926,0.0,0.13061]
[1777308281232,59.45,76596.99,0.0,-0.99926,0.0,0.13026]
[1777308282685,59.45,76597.94,0.0,-0.99926,0.0,0.13039]
[1777308282831,59.45,76597.94,0.0,-0.99926,0.0,0.13039]
[1777308282872,59.45,76597.94,0.0,-0.99926,0.0,0.13039]
[1777308283004,59.45,76597.94,0.0,-0.99926,0.0,0.13039]
[1777308288147,59.45,76600.39,0.0,-0.99926,0.0,0.13073]
[1777308288282,59.45,76599.61,0.0,-0.99926,0.0,0.13062]
[1777308293317,59.45,76598.56,0.0,-0.99926,0.0,0.13048]
[1777308298352,59.45,76598.76,0.0,-0.99926,0.0,0.13051]
[1777308303387,59.45,76602.52,0.0,-0.99926,0.0,0.13103]
[1777308305401,59.45,76604.96,0.0,-0.99926,0.0,0.13136]
[1777308308422,59.45,76602.68,0.0,-0.99926,0.0,0.13105]
[1777308311442,59.45,76607.06,0.0,-0.99926,0.0,0.13166]
[1777308312450,59.45,76604.4,0.0,-0.99926,0.0,0.13129]
[1777308312899,59.45,76604.4,0.0,-0.99926,0.0,0.13129]
[1777308314464,59.45,76606.29,0.0,-0.99926,0.0,0.13155]
[1777308315471,59.45,76610.09,0.0,-0.99925,0.0,0.13208]
[1777308316478,59.45,76614.83,0.0,-0.99925,0.0,0.13274]
[1777308320940,59.45,76614.93,0.0,-0.99925,0.0,0.13275]
[1777308321512,59.45,76615.28,0.0,-0.99925,0.0,0.1328]
[1777308326550,59.45,76612.23,0.0,-0.99925,0.0,0.13238]
[1777308330578,59.45,76609.73,0.0,-0.99925,0.0,0.13203]
[1777308333599,59.45,76611.06,0.0,-0.99925,0.0,0.1319]
[1777308338634,59.45,76612.33,0.0,-0.99925,0.0,0.13207]
[1777308344677,59.45,76611.69,0.0,-0.99925,0.0,0.13199]
[1777308348706,59.45,76615.95,0.0,-0.99925,0.0,0.13258]
[1777308349713,59.45,76609.77,0.0,-0.99925,0.0,0.13172]
[1777308351726,59.45,76608.51,0.0,-0.99926,0.0,0.13154]
[1777308356762,59.45,76609.0,0.0,-0.99926,0.0,0.13161]
[1777308359783,59.45,76611.57,0.0,-0.99925,0.0,0.13197]
[1777308360790,59.45,76613.82,0.0,-0.99925,0.0,0.13228]
[1777308364818,59.45,76616.12,0.0,-0.99925,0.0,0.1326]
[1777308365650,59.45,76616.12,0.0,-0.99925,0.0,0.1326]
[1777308365827,59.45,76616.2,0.0,-0.99925,0.0,0.13262]
[1777308370862,59.45,76617.21,0.0,-0.99925,0.0,0.13276]
[1777308374891,59.45,76627.0,0.0,-0.99924,0.0,0.13413]
[1777308375899,59.45,76628.46,0.0,-0.99924,0.0,0.13434]
[1777308377459,59.45,76628.46,0.0,-0.99924,0.0,0.13434]
[1777308379220,59.45,76629.29,0.0,-0.99924,0.0,0.13446]
[1777308379305,59.45,76629.29,0.0,-0.99924,0.0,0.13446]
[1777308379448,59.45,76629.29,0.0,-0.99924,0.0,0.13446]
[1777308380934,59.45,76637.11,0.0,-0.99923,0.0,0.13557]
[1777308382948,59.45,76634.41,0.0,-0.99923,0.0,0.13518]
[1777308384098,59.45,76634.41,0.0,-0.99923,0.0,0.13518]
[1777308384147,59.45,76634.41,0.0,-0.99923,0.0,0.13518]
[1777308384481,59.45,76634.41,0.0,-0.99923,0.0,0.13518]
[1777308384530,59.45,76634.41,0.0,-0.99923,0.0,0.13518]
[1777308384500,59.45,76632.98,0.0,-0.99924,0.0,0.13498]
[1777308385457,59.45,76632.23,0.0,-0.99924,0.0,0.13487]
[1777308390005,59.45,76633.23,0.0,-0.99923,0.0,0.13502]
[1777308390059,59.45,76633.23,0.0,-0.99923,0.0,0.13502]
[1777308396040,59.45,76633.52,0.0,-0.99924,0.0,0.13474]
[1777308397240,59.45,76633.52,0.0,-0.99924,0.0,0.13474]
[1777308397304,59.45,76633.52,0.0,-0.99924,0.0,0.13474]
[1777308397553,59.45,76633.52,0.0,-0.99924,0.0,0.13474]
[1777308397589,59.45,76633.52,0.0,-0.99924,0.0,0.13474]
[1777308397696,59.45,76633.79,0.0,-0.99924,0.0,0.13477]
[1777308398054,59.45,76627.69,0.0,-0.99924,0.0,0.13391]
[1777308399061,59.45,76616.47,0.0,-0.99925,0.0,0.13234]
[1777308401604,59.45,76617.51,0.0,-0.99925,0.0,0.13248]
[1777308401611,59.45,76618.47,0.0,-0.99925,0.0,0.13262]
[1777308401623,59.45,76618.47,0.0,-0.99925,0.0,0.13262]
[1777308401737,59.45,76618.47,0.0,-0.99925,0.0,0.13262]
[1777308401818,59.45,76618.47,0.0,-0.99925,0.0,0.13262]
[1777308401934,59.45,76618.47,0.0,-0.99925,0.0,0.13262]
[1777308402050,59.45,76618.47,0.0,-0.99925,0.0,0.13262]
[1777308402297,59.45,76618.47,0.0,-0.99925,0.0,0.13262]
[1777308402379,59.45,76622.56,0.0,-0.99925,0.0,0.13319]
[1777308405103,59.45,76625.02,0.0,-0.99924,0.0,0.13354]
[1777308406524,59.45,76625.02,0.0,-0.99924,0.0,0.13354]
[1777308406558,59.45,76631.41,0.0,-0.99924,0.0,0.13444]
[1777308406637,59.45,76631.41,0.0,-0.99924,0.0,0.13444]
[1777308406747,59.45,76631.41,0.0,-0.99924,0.0,0.13444]
[1777308406859,59.45,76631.41,0.0,-0.99924,0.0,0.13444]
[1777308406986,59.45,76631.41,0.0,-0.99924,0.0,0.13444]
[1777308407117,59.45,76632.53,0.0,-0.99924,0.0,0.1346]
[1777308412152,59.45,76637.07,0.0,-0.99923,0.0,0.13524]
[1777308413158,59.45,76642.45,0.0,-0.99923,0.0,0.13601]
[1777308415896,59.45,76643.63,0.0,-0.99923,0.0,0.13618]
[1777308415935,59.45,76643.63,0.0,-0.99923,0.0,0.13618]
[1777308418632,59.45,76640.4,0.0,-0.99923,0.0,0.13572]
[1777308420773,59.45,76641.57,0.0,-0.99923,0.0,0.13588]
[1777308420832,59.45,76641.57,0.0,-0.99923,0.0,0.13588]
[1777308420937,59.45,76641.57,0.0,-0.99923,0.0,0.13588]
[1777308421050,59.45,76641.57,0.0,-0.99923,0.0,0.13588]
[1777308421165,59.45,76641.57,0.0,-0.99923,0.0,0.13588]
[1777308423599,59.45,76641.18,0.0,-0.99923,0.0,0.13583]
[1777308423710,59.45,76640.68,0.0,-0.99923,0.0,0.13576]
[1777308423844,59.45,76640.68,0.0,-0.99923,0.0,0.13576]
[1777308424237,59.45,76640.81,0.0,-0.99923,0.0,0.13577]
[1777308426234,59.45,76640.2,0.0,-0.99923,0.0,0.13569]
[1777308426303,59.45,76640.2,0.0,-0.99923,0.0,0.13569]
[1777308426389,59.45,76640.2,0.0,-0.99923,0.0,0.13569]
[1777308426490,59.45,76633.0,0.0,-0.99924,0.0,0.13466]
[1777308427258,59.45,76630.0,0.0,-0.99924,0.0,0.13424]
[1777308429272,59.45,76624.2,0.0,-0.99924,0.0,0.13342]
[1777308429686,59.45,76624.2,0.0,-0.99924,0.0,0.13342]
[1777308429769,59.45,76624.2,0.0,-0.99924,0.0,0.13342]
[1777308430278,59.45,76623.67,0.0,-0.99924,0.0,0.13335]
[1777308431531,59.45,76623.67,0.0,-0.99924,0.0,0.13335]
[1777308431590,59.45,76623.67,0.0,-0.99924,0.0,0.13335]
[1777308431586,59.45,76628.54,0.0,-0.99924,0.0,0.13403]
[1777308432293,59.45,76630.77,0.0,-0.99924,0.0,0.13435]
[1777308433702,59.45,76630.9,0.0,-0.99924,0.0,0.13437]
[1777308433780,59.45,76630.9,0.0,-0.99924,0.0,0.13437]
[1777308433891,59.45,76630.9,0.0,-0.99924,0.0,0.13437]
[1777308433997,59.45,76630.9,0.0,-0.99924,0.0,0.13437]
[1777308436367,59.45,76627.66,0.0,-0.99924,0.0,0.13391]
[1777308436449,59.45,76627.66,0.0,-0.99924,0.0,0.13391]
[1777308436515,59.45,76628.23,0.0,-0.99924,0.0,0.13399]
[1777308441357,59.45,76625.65,0.0,-0.99924,0.0,0.13362]
[1777308441841,59.45,76625.65,0.0,-0.99924,0.0,0.13362]
[1777308441933,59.45,76625.65,0.0,-0.99924,0.0,0.13362]
[1777308442047,59.45,76625.65,0.0,-0.99924,0.0,0.13362]
[1777308442364,59.45,76621.54,0.0,-0.99925,0.0,0.13305]
[1777308446392,59.45,76628.55,0.0,-0.99924,0.0,0.13403]
[1777308446947,59.45,76628.55,0.0,-0.99924,0.0,0.13403]
[1777308447060,59.45,76628.55,0.0,-0.99924,0.0,0.13403]
[1777308448147,59.45,76628.75,0.0,-0.99924,0.0,0.13406]
[1777308448215,59.45,76628.75,0.0,-0.99924,0.0,0.13406]
[1777308448406,59.45,76628.93,0.0,-0.99924,0.0,0.13409]
[1777308453444,59.45,76629.99,0.0,-0.99924,0.0,0.13392]
[1777308453835,59.45,76629.99,0.0,-0.99924,0.0,0.13392]
[1777308453950,59.45,76629.99,0.0,-0.99924,0.0,0.13392]
[1777308454450,59.45,76632.15,0.0,-0.99924,0.0,0.13422]
[1777308456465,59.45,76625.96,0.0,-0.99924,0.0,0.13335]
[1777308457264,59.45,76625.96,0.0,-0.99924,0.0,0.13335]
[1777308457280,59.45,76625.96,0.0,-0.99924,0.0,0.13335]
[1777308458285,59.45,76623.92,0.0,-0.99925,0.0,0.13306]
[1777308458387,59.45,76623.92,0.0,-0.99925,0.0,0.13306]
[1777308458493,59.45,76623.92,0.0,-0.99925,0.0,0.13306]
[1777308458594,59.45,76620.53,0.0,-0.99925,0.0,0.13259]
[1777308462633,59.45,76621.11,0.0,-0.99925,0.0,0.13267]
[1777308462699,59.45,76621.81,0.0,-0.99925,0.0,0.13277]
[1777308464525,59.45,76628.11,0.0,-0.99924,0.0,0.13365]
[1777308466020,59.45,76628.86,0.0,-0.99924,0.0,0.13376]
[1777308466081,59.45,76628.86,0.0,-0.99924,0.0,0.13376]
[1777308466610,59.45,76628.86,0.0,-0.99924,0.0,0.13376]
[1777308466677,59.45,76636.96,0.0,-0.99924,0.0,0.1349]
[1777308466722,59.45,76636.96,0.0,-0.99924,0.0,0.1349]
[1777308466831,59.45,76636.96,0.0,-0.99924,0.0,0.1349]
[1777308466884,59.45,76636.96,0.0,-0.99924,0.0,0.1349]
[1777308467010,59.45,76636.96,0.0,-0.99924,0.0,0.1349]
[1777308467548,59.45,76641.19,0.0,-0.99923,0.0,0.13551]
[1777308469483,59.45,76641.73,0.0,-0.99923,0.0,0.13558]
[1777308469596,59.45,76641.73,0.0,-0.99923,0.0,0.13558]
[1777308470569,59.45,76645.11,0.0,-0.99923,0.0,0.13607]
[1777308472582,59.45,76641.43,0.0,-0.99923,0.0,0.13554]
[1777308473362,59.45,76641.43,0.0,-0.99923,0.0,0.13554]
[1777308473432,59.45,76641.43,0.0,-0.99923,0.0,0.13554]
[1777308473543,59.45,76641.43,0.0,-0.99923,0.0,0.13554]
[1777308473657,59.45,76641.43,0.0,-0.99923,0.0,0.13554]
[1777308473697,59.45,76640.89,0.0,-0.99923,0.0,0.13546]
[1777308473811,59.45,76640.89,0.0,-0.99923,0.0,0.13546]
[1777308474596,59.45,76640.5,0.0,-0.99923,0.0,0.13541]
[1777308479003,59.45,76641.51,0.0,-0.99923,0.0,0.13555]
[1777308479094,59.45,76641.51,0.0,-0.99923,0.0,0.13555]
[1777308483501,59.45,76639.42,0.0,-0.99923,0.0,0.13525]
[1777308483513,59.45,76639.42,0.0,-0.99923,0.0,0.13525]
[1777308484600,59.45,76640.42,0.0,-0.99923,0.0,0.1354]
[1777308484673,59.45,76640.42,0.0,-0.99923,0.0,0.1354]
[1777308484667,59.45,76640.38,0.0,-0.99923,0.0,0.13539]
[1777308485674,59.45,76640.76,0.0,-0.99923,0.0,0.13545]
[1777308488243,59.45,76640.76,0.0,-0.99923,0.0,0.13545]
[1777308488283,59.45,76640.76,0.0,-0.99923,0.0,0.13545]
[1777308491392,59.45,76640.84,0.0,-0.99923,0.0,0.13546]
[1777308491503,59.45,76640.84,0.0,-0.99923,0.0,0.13546]
[1777308492330,59.45,76640.84,0.0,-0.99923,0.0,0.13546]
[1777308492408,59.45,76640.84,0.0,-0.99923,0.0,0.13546]
[1777308492528,59.45,76632.8,0.0,-0.99924,0.0,0.13432]
[1777308492723,59.45,76630.35,0.0,-0.99924,0.0,0.13397]
[1777308494162,59.45,76630.35,0.0,-0.99924,0.0,0.13397]
[1777308494231,59.45,76626.15,0.0,-0.99924,0.0,0.13338]
[1777308495523,59.45,76626.15,0.0,-0.99924,0.0,0.13338]
[1777308495634,59.45,76626.15,0.0,-0.99924,0.0,0.13338]
[1777308495747,59.45,76625.81,0.0,-0.99924,0.0,0.13333]
[1777308495917,59.45,76625.81,0.0,-0.99924,0.0,0.13333]
[1777308496038,59.45,76625.81,0.0,-0.99924,0.0,0.13333]
[1777308496061,59.45,76624.46,0.0,-0.99925,0.0,0.13314]
[1777308496750,59.45,76619.24,0.0,-0.99925,0.0,0.13241]
[1777308497758,59.45,76614.75,0.0,-0.99925,0.0,0.13178]
[1777308500093,59.45,76614.16,0.0,-0.99925,0.0,0.1317]
[1777308502991,59.45,76614.78,0.0,-0.99925,0.0,0.13179]
[1777308504934,59.45,76614.18,0.0,-0.99925,0.0,0.1317]
[1777308505046,59.45,76614.18,0.0,-0.99925,0.0,0.1317]
[1777308505147,59.45,76612.79,0.0,-0.99926,0.0,0.13151]
[1777308508835,59.45,76605.11,0.0,-0.99926,0.0,0.13045]
[1777308509842,59.45,76599.38,0.0,-0.99927,0.0,0.12966]
[1777308510849,59.45,76597.36,0.0,-0.99927,0.0,0.12938]
[1777308511856,59.45,76600.11,0.0,-0.99927,0.0,0.12945]
[1777308516891,59.45,76599.22,0.0,-0.99927,0.0,0.12933]
[1777308517898,59.45,76601.25,0.0,-0.99927,0.0,0.12961]
[1777308522932,59.45,76603.3,0.0,-0.99927,0.0,0.12989]
[1777308525955,59.45,76606.25,0.0,-0.99926,0.0,0.13029]
[1777308526962,59.45,76609.75,0.0,-0.99926,0.0,0.13078]
[1777308528976,59.45,76616.78,0.0,-0.99925,0.0,0.13175]
[1777308530989,59.45,76617.78,0.0,-0.99925,0.0,0.13189]
[1777308535427,59.45,76618.23,0.0,-0.99925,0.0,0.13195]
[1777308535529,59.45,76622.9,0.0,-0.99925,0.0,0.1326]
[1777308537033,59.45,76627.26,0.0,-0.99925,0.0,0.13322]
[1777308538558,59.45,76627.26,0.0,-0.99925,0.0,0.13322]
[1777308538672,59.45,76627.26,0.0,-0.99925,0.0,0.13322]
[1777308538727,59.45,76630.31,0.0,-0.99924,0.0,0.13364]
[1777308540054,59.45,76635.14,0.0,-0.99924,0.0,0.13433]
[1777308541275,59.45,76635.14,0.0,-0.99924,0.0,0.13433]
[1777308547046,59.45,76634.36,0.0,-0.99924,0.0,0.13422]
[1777308547061,59.45,76634.36,0.0,-0.99924,0.0,0.13422]
[1777308547243,59.45,76634.36,0.0,-0.99924,0.0,0.13422]
[1777308547269,59.45,76633.39,0.0,-0.99924,0.0,0.13408]
[1777308549117,59.45,76627.81,0.0,-0.99924,0.0,0.13329]
[1777308551973,59.45,76627.15,0.0,-0.99925,0.0,0.1332]
[1777308552036,59.45,76627.15,0.0,-0.99925,0.0,0.1332]
[1777308552139,59.45,76624.43,0.0,-0.99925,0.0,0.13282]
[1777308553117,59.45,76624.43,0.0,-0.99925,0.0,0.13282]
[1777308556169,59.45,76619.48,0.0,-0.99925,0.0,0.13213]
[1777308556836,59.45,76619.48,0.0,-0.99925,0.0,0.13213]
[1777308556850,59.45,76619.48,0.0,-0.99925,0.0,0.13213]
[1777308557176,59.45,76617.52,0.0,-0.99925,0.0,0.13185]
[1777308558182,59.45,76619.68,0.0,-0.99925,0.0,0.13216]
[1777308562212,59.45,76622.3,0.0,-0.99925,0.0,0.13252]
[1777308567247,59.45,76622.12,0.0,-0.99925,0.0,0.1325]
[1777308572282,59.45,76620.6,0.0,-0.99925,0.0,0.13197]
[1777308575303,59.45,76622.81,0.0,-0.99925,0.0,0.13228]
[1777308578324,59.45,76619.02,0.0,-0.99925,0.0,0.13175]
[1777308583360,59.45,76619.61,0.0,-0.99925,0.0,0.13183]
[1777308585374,59.45,76615.61,0.0,-0.99926,0.0,0.13127]
[1777308586381,59.45,76609.11,0.0,-0.99926,0.0,0.13038]
[1777308587388,59.45,76606.13,0.0,-0.99926,0.0,0.12997]
[1777308592423,59.45,76611.75,0.0,-0.99926,0.0,0.13074]
[1777308597461,59.45,76610.72,0.0,-0.99926,0.0,0.1306]
[1777308602495,59.45,76610.69,0.0,-0.99926,0.0,0.13059]
[1777308604134,59.45,76610.65,0.0,-0.99926,0.0,0.13059]
[1777308604189,59.45,76610.65,0.0,-0.99926,0.0,0.13059]
[1777308604323,59.45,76610.65,0.0,-0.99926,0.0,0.13059]
[1777308604434,59.45,76610.65,0.0,-0.99926,0.0,0.13059]
[1777308604546,59.45,76610.65,0.0,-0.99926,0.0,0.13059]
[1777308604647,59.45,76610.36,0.0,-0.99926,0.0,0.13055]
[1777308608538,59.45,76612.91,0.0,-0.99926,0.0,0.1309]
[1777308610552,59.45,76614.78,0.0,-0.99926,0.0,0.13116]
[1777308612566,59.45,76612.74,0.0,-0.99926,0.0,0.13088]
[1777308618609,59.45,76613.28,0.0,-0.99926,0.0,0.13095]
[1777308623644,59.45,76613.28,0.0,-0.99926,0.0,0.13095]
[1777308627672,59.45,76610.22,0.0,-0.99926,0.0,0.13053]
[1777308632707,59.45,76607.42,0.0,-0.99927,0.0,0.12983]
[1777308633713,59.45,76610.52,0.0,-0.99926,0.0,0.13026]
[1777308635728,59.45,76616.3,0.0,-0.99926,0.0,0.13106]
[1777308640763,59.45,76617.63,0.0,-0.99926,0.0,0.13124]
[1777308642406,59.45,76617.44,0.0,-0.99926,0.0,0.13122]
[1777308642778,59.45,76625.2,0.0,-0.99925,0.0,0.13229]
[1777308643785,59.45,76626.41,0.0,-0.99925,0.0,0.13246]
[1777308645799,59.45,76628.44,0.0,-0.99925,0.0,0.13275]
[1777308649828,59.45,76635.87,0.0,-0.99924,0.0,0.13379]
[1777308650835,59.45,76642.29,0.0,-0.99924,0.0,0.1347]
[1777308651236,59.45,76642.29,0.0,-0.99924,0.0,0.1347]
[1777308651349,59.45,76642.29,0.0,-0.99924,0.0,0.1347]
[1777308651842,59.45,76643.53,0.0,-0.99923,0.0,0.13488]
[1777308654361,59.45,76641.87,0.0,-0.99924,0.0,0.13464]
[1777308659431,59.45,76641.84,0.0,-0.99924,0.0,0.13464]
[1777308659499,59.45,76641.84,0.0,-0.99924,0.0,0.13464]
[1777308659525,59.45,76641.89,0.0,-0.99924,0.0,0.13464]
[1777308660280,59.45,76641.89,0.0,-0.99924,0.0,0.13464]
[1777308660904,59.45,76637.13,0.0,-0.99924,0.0,0.13397]
[1777308663926,59.45,76638.93,0.0,-0.99924,0.0,0.13422]
[1777308665219,59.45,76638.93,0.0,-0.99924,0.0,0.13422]
[1777308665238,59.45,76638.93,0.0,-0.99924,0.0,0.13422]
[1777308665339,59.45,76638.34,0.0,-0.99924,0.0,0.13414]
[1777308666311,59.45,76638.34,0.0,-0.99924,0.0,0.13414]
[1777308666360,59.45,76645.11,0.0,-0.99923,0.0,0.1351]
[1777308666947,59.45,76650.71,0.0,-0.99923,0.0,0.1359]
[1777308667954,59.45,76648.79,0.0,-0.99923,0.0,0.13563]
[1777308669766,59.45,76648.79,0.0,-0.99923,0.0,0.13563]
[1777308669828,59.45,76648.79,0.0,-0.99923,0.0,0.13563]
[1777308669867,59.45,76647.65,0.0,-0.99923,0.0,0.13546]
[1777308669968,59.45,76643.67,0.0,-0.99923,0.0,0.1349]
[1777308672213,59.45,76642.81,0.0,-0.99924,0.0,0.13477]
[1777308672308,59.45,76639.59,0.0,-0.99924,0.0,0.13432]
[1777308677027,59.45,76635.94,0.0,-0.99924,0.0,0.1338]
[1777308678207,59.45,76635.94,0.0,-0.99924,0.0,0.1338]
[1777308678249,59.45,76624.1,0.0,-0.99925,0.0,0.13214]
[1777308679140,59.45,76624.1,0.0,-0.99925,0.0,0.13214]
[1777308679248,59.45,76624.1,0.0,-0.99925,0.0,0.13214]
[1777308679284,59.45,76623.31,0.0,-0.99925,0.0,0.13203]
[1777308685078,59.45,76617.88,0.0,-0.99926,0.0,0.13128]
[1777308686085,59.45,76614.28,0.0,-0.99926,0.0,0.13078]
[1777308689107,59.45,76612.55,0.0,-0.99926,0.0,0.13054]
[1777308694142,59.45,76611.06,0.0,-0.99926,0.0,0.13002]
[1777308697163,59.45,76614.64,0.0,-0.99926,0.0,0.13052]
[1777308702198,59.45,76615.67,0.0,-0.99926,0.0,0.13066]
[1777308704212,59.45,76618.64,0.0,-0.99926,0.0,0.13107]
[1777308707233,59.45,76616.7,0.0,-0.99926,0.0,0.1308]
[1777308712268,59.45,76616.08,0.0,-0.99926,0.0,0.13071]
[1777308715288,59.45,76618.53,0.0,-0.99926,0.0,0.13105]
[1777308716295,59.45,76622.13,0.0,-0.99925,0.0,0.13155]
[1777308717303,59.45,76626.85,0.0,-0.99925,0.0,0.13221]
[1777308719317,59.45,76628.38,0.0,-0.99925,0.0,0.13242]
[1777308720324,59.45,76630.12,0.0,-0.99925,0.0,0.13267]
[1777308721331,59.45,76641.23,0.0,-0.99924,0.0,0.13423]
[1777308723345,59.45,76643.9,0.0,-0.99924,0.0,0.13461]
[1777308724352,59.45,76647.01,0.0,-0.99923,0.0,0.13505]
[1777308725359,59.45,76652.15,0.0,-0.99923,0.0,0.13578]
[1777308726050,59.45,76652.15,0.0,-0.99923,0.0,0.13578]
[1777308726366,59.45,76656.48,0.0,-0.99923,0.0,0.1364]
[1777308727373,59.45,76663.21,0.0,-0.99922,0.0,0.13737]
[1777308728942,59.45,76663.21,0.0,-0.99922,0.0,0.13737]
[1777308728978,59.45,76663.41,0.0,-0.99922,0.0,0.1374]
[1777308729387,59.45,76662.64,0.0,-0.99922,0.0,0.13729]
[1777308732007,59.45,76663.86,0.0,-0.99922,0.0,0.13747]
[1777308733415,59.45,76657.65,0.0,-0.99922,0.0,0.13657]
[1777308736239,59.45,76658.4,0.0,-0.99922,0.0,0.13668]
[1777308736349,59.45,76658.4,0.0,-0.99922,0.0,0.13668]
[1777308736457,59.45,76658.4,0.0,-0.99922,0.0,0.13668]
[1777308736558,59.45,76659.6,0.0,-0.99922,0.0,0.13685]
[1777308737443,59.45,76656.05,0.0,-0.99923,0.0,0.13634]
[1777308740465,59.45,76651.4,0.0,-0.99923,0.0,0.13568]
[1777308743913,59.45,76650.45,0.0,-0.99923,0.0,0.13554]
[1777308745500,59.45,76656.87,0.0,-0.99923,0.0,0.13646]
[1777308749191,59.45,76655.92,0.0,-0.99923,0.0,0.13632]
[1777308749304,59.45,76655.92,0.0,-0.99923,0.0,0.13632]
[1777308749528,59.45,76657.1,0.0,-0.99922,0.0,0.13649]
[1777308752549,59.45,76660.68,0.0,-0.99922,0.0,0.13668]
[1777308753556,59.45,76663.31,0.0,-0.99922,0.0,0.13706]
[1777308754563,59.45,76666.34,0.0,-0.99922,0.0,0.1375]
[1777308755880,59.45,76666.34,0.0,-0.99922,0.0,0.1375]
[1777308759751,59.45,76666.21,0.0,-0.99922,0.0,0.13748]
[1777308759813,59.45,76666.21,0.0,-0.99922,0.0,0.13748]
[1777308759875,59.45,76671.11,0.0,-0.99921,0.0,0.13819]
[1777308760605,59.45,76677.07,0.0,-0.99921,0.0,0.13906]
[1777308761612,59.45,76683.56,0.0,-0.9992,0.0,0.14001]
[1777308763626,59.45,76683.6,0.0,-0.9992,0.0,0.14001]
[1777308764633,59.45,76680.02,0.0,-0.99921,0.0,0.13949]
[1777308765642,59.45,76677.5,0.0,-0.99921,0.0,0.13912]
[1777308768661,59.45,76675.99,0.0,-0.99921,0.0,0.1389]
[1777308771682,59.45,76670.25,0.0,-0.99922,0.0,0.13807]
[1777308772689,59.45,76665.7,0.0,-0.99922,0.0,0.13741]
[1777308777724,59.45,76665.5,0.0,-0.99922,0.0,0.13738]
[1777308781752,59.45,76653.6,0.0,-0.99923,0.0,0.13567]
[1777308782759,59.45,76653.07,0.0,-0.99923,0.0,0.13559]
[1777308784773,59.45,76655.54,0.0,-0.99923,0.0,0.13595]
[1777308789808,59.45,76652.59,0.0,-0.99923,0.0,0.13552]
[1777308794843,59.45,76653.85,0.0,-0.99923,0.0,0.1357]
[1777308796858,59.45,76656.82,0.0,-0.99923,0.0,0.13613]
[1777308797864,59.45,76659.54,0.0,-0.99922,0.0,0.13652]
[1777308800885,59.45,76665.97,0.0,-0.99922,0.0,0.13745]
[1777308801892,59.45,76667.64,0.0,-0.99922,0.0,0.13769]
[1777308803909,59.45,76674.47,0.0,-0.99921,0.0,0.13868]
[1777308804916,59.45,76670.32,0.0,-0.99922,0.0,0.13808]
[1777308808945,59.45,76673.9,0.0,-0.99921,0.0,0.1386]
[1777308809952,59.45,76672.07,0.0,-0.99921,0.0,0.13833]
[1777308811966,59.45,76673.2,0.0,-0.99921,0.0,0.13817]
[1777308813980,59.45,76676.49,0.0,-0.99921,0.0,0.13864]
[1777308819018,59.45,76675.26,0.0,-0.99921,0.0,0.13847]
[1777308824053,59.45,76676.46,0.0,-0.99921,0.0,0.13864]
[1777308825060,59.45,76673.02,0.0,-0.99921,0.0,0.13814]
[1777308830094,59.45,76673.21,0.0,-0.99921,0.0,0.13817]
[1777308835130,59.45,76674.03,0.0,-0.99921,0.0,0.13829]
[1777308836615,59.45,76674.03,0.0,-0.99921,0.0,0.13829]
[1777308836716,59.45,76678.54,0.0,-0.99921,0.0,0.13894]
[1777308837144,59.45,76681.96,0.0,-0.99921,0.0,0.13944]
[1777308840165,59.45,76683.5,0.0,-0.99921,0.0,0.13967]
[1777308841531,59.45,76683.5,0.0,-0.99921,0.0,0.13967]
[1777308841628,59.45,76682.67,0.0,-0.99921,0.0,0.13955]
[1777308847214,59.45,76676.47,0.0,-0.99921,0.0,0.13864]
[1777308849228,59.45,76678.62,0.0,-0.99921,0.0,0.13896]
[1777308851044,59.45,76678.62,0.0,-0.99921,0.0,0.13896]
[1777308851657,59.45,76679.22,0.0,-0.99921,0.0,0.13904]
[1777308851763,59.45,76679.22,0.0,-0.99921,0.0,0.13904]
[1777308851883,59.45,76679.22,0.0,-0.99921,0.0,0.13904]
[1777308851987,59.45,76679.22,0.0,-0.99921,0.0,0.13904]
[1777308852081,59.45,76679.28,0.0,-0.99921,0.0,0.13905]
[1777308852249,59.45,76677.67,0.0,-0.99921,0.0,0.13882]
[1777308853696,59.45,76677.67,0.0,-0.99921,0.0,0.13882]
[1777308853737,59.45,76676.03,0.0,-0.99921,0.0,0.13858]
[1777308854262,59.45,76668.0,0.0,-0.99922,0.0,0.13741]
[1777308855269,59.45,76665.01,0.0,-0.99922,0.0,0.13698]
[1777308856277,59.45,76663.07,0.0,-0.99922,0.0,0.1367]
[1777308857285,59.45,76657.7,0.0,-0.99923,0.0,0.13593]
[1777308862320,59.45,76656.89,0.0,-0.99923,0.0,0.13582]
[1777308864568,59.45,76657.22,0.0,-0.99923,0.0,0.13586]
[1777308865201,59.45,76657.5,0.0,-0.99923,0.0,0.1359]
[1777308869369,59.45,76659.19,0.0,-0.99923,0.0,0.13614]
[1777308871382,59.45,76668.92,0.0,-0.99922,0.0,0.13722]
[1777308872402,59.45,76669.57,0.0,-0.99922,0.0,0.13731]
[1777308875422,59.45,76672.6,0.0,-0.99922,0.0,0.13775]
[1777308877436,59.45,76675.53,0.0,-0.99921,0.0,0.13818]
[1777308882471,59.45,76676.61,0.0,-0.99921,0.0,0.13833]
[1777308885492,59.45,76673.9,0.0,-0.99922,0.0,0.13794]
[1777308888513,59.45,76669.21,0.0,-0.99922,0.0,0.13726]
[1777308889520,59.45,76658.59,0.0,-0.99923,0.0,0.13574]
[1777308891534,59.45,76659.07,0.0,-0.99923,0.0,0.1358]
[1777308896569,59.45,76660.73,0.0,-0.99923,0.0,0.13604]
[1777308901604,59.45,76660.72,0.0,-0.99923,0.0,0.13604]
[1777308903618,59.45,76657.92,0.0,-0.99923,0.0,0.13564]
[1777308908653,59.45,76658.91,0.0,-0.99923,0.0,0.13578]
[1777308913688,59.45,76660.16,0.0,-0.99923,0.0,0.13596]
[1777308920737,59.45,76662.83,0.0,-0.99923,0.0,0.13634]
[1777308921744,59.45,76671.66,0.0,-0.99922,0.0,0.13762]
[1777308922751,59.45,76673.22,0.0,-0.99922,0.0,0.13784]
[1777308923758,59.45,76677.3,0.0,-0.99921,0.0,0.13843]
[1777308924765,59.45,76680.01,0.0,-0.99921,0.0,0.13883]
[1777308929801,59.45,76680.59,0.0,-0.99921,0.0,0.13891]
[1777308934837,59.45,76680.27,0.0,-0.99921,0.0,0.13854]
[1777308939872,59.45,76673.96,0.0,-0.99922,0.0,0.13762]
[1777308941886,59.45,76673.71,0.0,-0.99922,0.0,0.13759]
[1777308944907,59.45,76677.97,0.0,-0.99921,0.0,0.1382]
[1777308949942,59.45,76677.43,0.0,-0.99921,0.0,0.13813]
[1777308954977,59.45,76677.15,0.0,-0.99921,0.0,0.13808]
[1777308957998,59.45,76679.0,0.0,-0.99921,0.0,0.13835]
[1777308959004,59.45,76681.39,0.0,-0.99921,0.0,0.1387]
[1777308963320,59.45,76681.76,0.0,-0.99921,0.0,0.13876]
[1777308963368,59.45,76681.76,0.0,-0.99921,0.0,0.13876]
[1777308964041,59.45,76682.56,0.0,-0.99921,0.0,0.13887]
[1777308967063,59.45,76685.0,0.0,-0.99921,0.0,0.13923]
[1777308972097,59.45,76684.91,0.0,-0.99921,0.0,0.13922]
[1777308977133,59.45,76684.51,0.0,-0.99921,0.0,0.13916]
[1777308979146,59.45,76682.68,0.0,-0.99921,0.0,0.13889]
[1777308980154,59.45,76678.43,0.0,-0.99921,0.0,0.13827]
[1777308985189,59.45,76677.75,0.0,-0.99921,0.0,0.13817]
[1777308987203,59.45,76679.38,0.0,-0.99921,0.0,0.13841]
[1777308989217,59.45,76673.44,0.0,-0.99922,0.0,0.13755]
[1777308990224,59.45,76670.7,0.0,-0.99922,0.0,0.13715]
[1777308992238,59.45,76667.15,0.0,-0.99923,0.0,0.13632]
[1777308994252,59.45,76665.25,0.0,-0.99923,0.0,0.13604]
[1777308999287,59.45,76665.35,0.0,-0.99923,0.0,0.13606]
[1777309004322,59.45,76663.54,0.0,-0.99923,0.0,0.1358]
[1777309005731,59.45,76660.03,0.0,-0.99923,0.0,0.1353]
[1777309009357,59.45,76658.58,0.0,-0.99923,0.0,0.13509]
[1777309015400,59.45,76658.25,0.0,-0.99923,0.0,0.13504]
[1777309020435,59.45,76658.07,0.0,-0.99923,0.0,0.13502]
[1777309023456,59.45,76654.61,0.0,-0.99924,0.0,0.13453]
[1777309026486,59.45,76639.53,0.0,-0.99925,0.0,0.1324]
[1777309027490,59.45,76627.47,0.0,-0.99926,0.0,0.13072]
[1777309028497,59.45,76628.59,0.0,-0.99926,0.0,0.13088]
[1777309031518,59.45,76626.52,0.0,-0.99926,0.0,0.13059]
[1777309032525,59.45,76616.94,0.0,-0.99927,0.0,0.12927]
[1777309033532,59.45,76615.97,0.0,-0.99927,0.0,0.12914]
[1777309035546,59.45,76613.85,0.0,-0.99927,0.0,0.12885]
[1777309039576,59.45,76600.13,0.0,-0.99928,0.0,0.12699]
[1777309040583,59.45,76590.45,0.0,-0.99929,0.0,0.12569]
[1777309041590,59.45,76588.62,0.0,-0.99929,0.0,0.12545]
[1777309043604,59.45,76590.67,0.0,-0.99929,0.0,0.12572]
[1777309045618,59.45,76589.25,0.0,-0.99929,0.0,0.12553]
[1777309047632,59.45,76591.18,0.0,-0.99929,0.0,0.12579]
[1777309048639,59.45,76600.29,0.0,-0.99928,0.0,0.12701]
[1777309049646,59.45,76598.18,0.0,-0.99928,0.0,0.12673]
[1777309050652,59.45,76593.27,0.0,-0.99929,0.0,0.12607]
[1777309051660,59.45,76590.53,0.0,-0.99929,0.0,0.1254]
[1777309052667,59.45,76587.64,0.0,-0.99929,0.0,0.12502]
[1777309054682,59.45,76583.44,0.0,-0.9993,0.0,0.12446]
[1777309058710,59.45,76588.26,0.0,-0.99929,0.0,0.1251]
[1777309063745,59.45,76587.83,0.0,-0.99929,0.0,0.12504]
[1777309068780,59.45,76587.21,0.0,-0.99929,0.0,0.12496]
[1777309069787,59.45,76585.34,0.0,-0.9993,0.0,0.12471]
[1777309070794,59.45,76583.79,0.0,-0.9993,0.0,0.1245]
[1777309073815,59.45,76576.14,0.0,-0.9993,0.0,0.1235]
[1777309074824,59.45,76573.76,0.0,-0.9993,0.0,0.12318]
[1777309076838,59.45,76570.05,0.0,-0.99931,0.0,0.1227]
[1777309078852,59.45,76567.76,0.0,-0.99931,0.0,0.1224]
[1777309079859,59.45,76556.9,0.0,-0.99932,0.0,0.12099]
[1777309080865,59.45,76550.78,0.0,-0.99932,0.0,0.1202]
[1777309081873,59.45,76554.12,0.0,-0.99932,0.0,0.12063]
[1777309082880,59.45,76555.56,0.0,-0.99932,0.0,0.12082]
[1777309085901,59.45,76551.11,0.0,-0.99932,0.0,0.12024]
[1777309089929,59.45,76553.45,0.0,-0.99932,0.0,0.12054]
[1777309094964,59.45,76556.22,0.0,-0.99932,0.0,0.1209]
[1777309095971,59.45,76562.84,0.0,-0.99931,0.0,0.12176]
[1777309096978,59.45,76567.99,0.0,-0.99931,0.0,0.12243]
[1777309098992,59.45,76573.27,0.0,-0.99931,0.0,0.12312]
[1777309099999,59.45,76575.97,0.0,-0.9993,0.0,0.12347]
[1777309101006,59.45,76580.55,0.0,-0.9993,0.0,0.12408]
[1777309103020,59.45,76585.36,0.0,-0.9993,0.0,0.12471]
[1777309104027,59.45,76589.09,0.0,-0.99929,0.0,0.12521]
[1777309106041,59.45,76586.46,0.0,-0.99929,0.0,0.12486]
[1777309107048,59.45,76581.06,0.0,-0.9993,0.0,0.12414]
[1777309108054,59.45,76579.05,0.0,-0.9993,0.0,0.12388]
[1777309111076,59.45,76579.95,0.0,-0.9993,0.0,0.1237]
[1777309113099,59.45,76582.13,0.0,-0.9993,0.0,0.12398]
[1777309114106,59.45,76583.57,0.0,-0.9993,0.0,0.12417]
[1777309119141,59.45,76586.16,0.0,-0.9993,0.0,0.12452]
[1777309124177,59.45,76589.26,0.0,-0.99929,0.0,0.12493]
[1777309128205,59.45,76594.43,0.0,-0.99929,0.0,0.12562]
[1777309129212,59.45,76592.89,0.0,-0.99929,0.0,0.12541]
[1777309132233,59.45,76591.53,0.0,-0.99929,0.0,0.12523]
[1777309137269,59.45,76591.16,0.0,-0.99929,0.0,0.12518]
[1777309141297,59.45,76587.69,0.0,-0.9993,0.0,0.12472]
[1777309142304,59.45,76592.88,0.0,-0.99929,0.0,0.12541]
[1777309143311,59.45,76595.14,0.0,-0.99929,0.0,0.12571]
[1777309145325,59.45,76596.6,0.0,-0.99929,0.0,0.12591]
[1777309148348,59.45,76599.27,0.0,-0.99929,0.0,0.12627]
[1777309149355,59.45,76609.5,0.0,-0.99928,0.0,0.12764]
[1777309150362,59.45,76614.75,0.0,-0.99927,0.0,0.12836]
[1777309151369,59.45,76616.26,0.0,-0.99927,0.0,0.12856]
[1777309152376,59.45,76622.03,0.0,-0.99927,0.0,0.12935]
[1777309157410,59.45,76617.37,0.0,-0.99927,0.0,0.12871]
[1777309162446,59.45,76614.63,0.0,-0.99927,0.0,0.12834]
[1777309163453,59.45,76611.76,0.0,-0.99928,0.0,0.12795]
[1777309168488,59.45,76613.16,0.0,-0.99927,0.0,0.12814]
[1777309169495,59.45,76614.69,0.0,-0.99927,0.0,0.12835]
[1777309170502,59.45,76617.99,0.0,-0.99927,0.0,0.1288]
[1777309171509,59.45,76605.82,0.0,-0.99928,0.0,0.12684]
[1777309172516,59.45,76606.11,0.0,-0.99928,0.0,0.12688]
[1777309173523,59.45,76602.11,0.0,-0.99929,0.0,0.12634]
[1777309176544,59.45,76596.61,0.0,-0.99929,0.0,0.12561]
[1777309179565,59.45,76599.32,0.0,-0.99929,0.0,0.12597]
[1777309181579,59.45,76601.0,0.0,-0.99929,0.0,0.12619]
[1777309182585,59.45,76598.34,0.0,-0.99929,0.0,0.12584]
[1777309184600,59.45,76596.81,0.0,-0.99929,0.0,0.12563]
[1777309187620,59.45,76603.35,0.0,-0.99928,0.0,0.12651]
[1777309188628,59.45,76603.51,0.0,-0.99928,0.0,0.12653]
[1777309189634,59.45,76598.56,0.0,-0.99929,0.0,0.12587]
[1777309192656,59.45,76600.53,0.0,-0.99929,0.0,0.12613]
[1777309193663,59.45,76602.6,0.0,-0.99928,0.0,0.12641]
[1777309194671,59.45,76610.17,0.0,-0.99928,0.0,0.12743]
[1777309195677,59.45,76612.54,0.0,-0.99928,0.0,0.12775]
[1777309198698,59.45,76614.77,0.0,-0.99928,0.0,0.12805]
[1777309200711,59.45,76617.73,0.0,-0.99927,0.0,0.12845]
[1777309202730,59.45,76634.5,0.0,-0.99926,0.0,0.13076]
[1777309203738,59.45,76635.27,0.0,-0.99926,0.0,0.13086]
[1777309204745,59.45,76638.22,0.0,-0.99926,0.0,0.13127]
[1777309205751,59.45,76641.42,0.0,-0.99925,0.0,0.13172]
[1777309207766,59.45,76635.1,0.0,-0.99926,0.0,0.13084]
[1777309208773,59.45,76626.4,0.0,-0.99927,0.0,0.12964]
[1777309209780,59.45,76627.78,0.0,-0.99926,0.0,0.12983]
[1777309210787,59.45,76635.45,0.0,-0.99926,0.0,0.13089]
[1777309211794,59.45,76642.61,0.0,-0.99925,0.0,0.13188]
[1777309212801,59.45,76642.83,0.0,-0.99925,0.0,0.13191]
[1777309213808,59.45,76643.5,0.0,-0.99925,0.0,0.13201]
[1777309217836,59.45,76641.18,0.0,-0.99925,0.0,0.13168]
[1777309218843,59.45,76637.91,0.0,-0.99926,0.0,0.13123]
[1777309219850,59.45,76642.7,0.0,-0.99925,0.0,0.1319]
[1777309220857,59.45,76651.62,0.0,-0.99924,0.0,0.13314]
[1777309221864,59.45,76653.58,0.0,-0.99924,0.0,0.13342]
[1777309222871,59.45,76652.99,0.0,-0.99924,0.0,0.13334]
[1777309223879,59.45,76654.48,0.0,-0.99924,0.0,0.13355]
[1777309224886,59.45,76662.32,0.0,-0.99923,0.0,0.13466]
[1777309226901,59.45,76663.19,0.0,-0.99923,0.0,0.13478]
[1777309229922,59.45,76672.24,0.0,-0.99923,0.0,0.13607]
[1777309230929,59.45,76676.38,0.0,-0.99922,0.0,0.13667]
[1777309231936,59.45,76676.73,0.0,-0.99922,0.0,0.13639]
[1777309232943,59.45,76679.35,0.0,-0.99922,0.0,0.13677]
[1777309233950,59.45,76683.18,0.0,-0.99922,0.0,0.13732]
[1777309234957,59.45,76690.31,0.0,-0.99921,0.0,0.13836]
[1777309236381,59.45,76688.74,0.0,-0.99921,0.0,0.13813]
[1777309237978,59.45,76690.24,0.0,-0.99921,0.0,0.13835]
[1777309242006,59.45,76705.59,0.0,-0.9992,0.0,0.1406]
[1777309243013,59.45,76708.39,0.0,-0.9992,0.0,0.14101]
[1777309244020,59.45,76716.01,0.0,-0.99919,0.0,0.14214]
[1777309245027,59.45,76725.32,0.0,-0.99918,0.0,0.14354]
[1777309246034,59.45,76725.84,0.0,-0.99918,0.0,0.14362]
[1777309248048,59.45,76730.05,0.0,-0.99918,0.0,0.14425]
[1777309250794,59.45,76730.78,0.0,-0.99918,0.0,0.14436]
[1777309251401,59.45,76727.9,0.0,-0.99918,0.0,0.14393]
[1777309252077,59.45,76726.01,0.0,-0.99918,0.0,0.14364]
[1777309253084,59.45,76713.07,0.0,-0.99919,0.0,0.14171]
[1777309254091,59.45,76706.9,0.0,-0.9992,0.0,0.14079]
[1777309254733,59.45,76706.9,0.0,-0.9992,0.0,0.14079]
[1777309255098,59.45,76703.25,0.0,-0.9992,0.0,0.14025]
[1777309256105,59.45,76697.59,0.0,-0.99921,0.0,0.13942]
[1777309257112,59.45,76694.43,0.0,-0.99921,0.0,0.13896]
[1777309261139,59.45,76697.28,0.0,-0.99921,0.0,0.13938]
[1777309262147,59.45,76702.36,0.0,-0.9992,0.0,0.14012]
[1777309263154,59.45,76697.03,0.0,-0.99921,0.0,0.13934]
[1777309266175,59.45,76695.72,0.0,-0.99921,0.0,0.13915]
[1777309268189,59.45,76691.86,0.0,-0.99921,0.0,0.13858]
[1777309269196,59.45,76689.54,0.0,-0.99921,0.0,0.13825]
[1777309274232,59.45,76690.18,0.0,-0.99921,0.0,0.13834]
[1777309275239,59.45,76681.25,0.0,-0.99922,0.0,0.13704]
[1777309276394,59.45,76681.25,0.0,-0.99922,0.0,0.13704]
[1777309276411,59.45,76675.49,0.0,-0.99923,0.0,0.13621]
[1777309277253,59.45,76677.8,0.0,-0.99922,0.0,0.13655]
[1777309278260,59.45,76679.57,0.0,-0.99922,0.0,0.1368]
[1777309280274,59.45,76685.39,0.0,-0.99922,0.0,0.13764]
[1777309282287,59.45,76691.37,0.0,-0.99921,0.0,0.13851]
[1777309283295,59.45,76693.2,0.0,-0.99921,0.0,0.13878]
[1777309284302,59.45,76699.93,0.0,-0.9992,0.0,0.13976]
[1777309285310,59.45,76704.87,0.0,-0.9992,0.0,0.14049]
[1777309286317,59.45,76713.67,0.0,-0.99919,0.0,0.14179]
[1777309287324,59.45,76716.88,0.0,-0.99919,0.0,0.14227]
[1777309292358,59.45,76712.97,0.0,-0.99919,0.0,0.14136]
[1777309294140,59.45,76712.58,0.0,-0.99919,0.0,0.1413]
[1777309295380,59.45,76707.16,0.0,-0.9992,0.0,0.1405]
[1777309298403,59.45,76709.73,0.0,-0.9992,0.0,0.14088]
[1777309299410,59.45,76712.73,0.0,-0.99919,0.0,0.14132]
[1777309300417,59.45,76718.83,0.0,-0.99919,0.0,0.14223]
[1777309301424,59.45,76720.52,0.0,-0.99919,0.0,0.14248]
[1777309302431,59.45,76718.73,0.0,-0.99919,0.0,0.14221]
[1777309303438,59.45,76715.31,0.0,-0.99919,0.0,0.1417]
[1777309304444,59.45,76719.36,0.0,-0.99919,0.0,0.14231]
[1777309306458,59.45,76716.47,0.0,-0.99919,0.0,0.14188]
[1777309309480,59.45,76718.04,0.0,-0.99919,0.0,0.14211]
[1777309312501,59.45,76716.36,0.0,-0.99919,0.0,0.14186]
[1777309315522,59.45,76718.4,0.0,-0.99919,0.0,0.14216]
[1777309316529,59.45,76716.77,0.0,-0.99919,0.0,0.14192]
[1777309318543,59.45,76707.08,0.0,-0.9992,0.0,0.14048]
[1777309319550,59.45,76706.85,0.0,-0.9992,0.0,0.14045]
[1777309320556,59.45,76709.17,0.0,-0.9992,0.0,0.14079]
[1777309322573,59.45,76707.69,0.0,-0.9992,0.0,0.14057]
[1777309324585,59.45,76701.54,0.0,-0.9992,0.0,0.13967]
[1777309325592,59.45,76702.62,0.0,-0.9992,0.0,0.13983]
[1777309327606,59.45,76709.21,0.0,-0.9992,0.0,0.1408]
[1777309328613,59.45,76713.78,0.0,-0.99919,0.0,0.14148]
[1777309333647,59.45,76714.11,0.0,-0.99919,0.0,0.14153]
[1777309338722,59.45,76714.47,0.0,-0.99919,0.0,0.14158]
[1777309340697,59.45,76705.63,0.0,-0.9992,0.0,0.14027]
[1777309341704,59.45,76701.17,0.0,-0.9992,0.0,0.13961]
[1777309342711,59.45,76697.57,0.0,-0.99921,0.0,0.13909]
[1777309343718,59.45,76699.32,0.0,-0.99921,0.0,0.13934]
[1777309345732,59.45,76696.4,0.0,-0.99921,0.0,0.13892]
[1777309349760,59.45,76694.74,0.0,-0.99921,0.0,0.13867]
[1777309350767,59.45,76697.16,0.0,-0.99921,0.0,0.13903]
[1777309355802,59.45,76698.36,0.0,-0.99921,0.0,0.13887]
[1777309360837,59.45,76700.61,0.0,-0.99921,0.0,0.1392]
[1777309361843,59.45,76703.76,0.0,-0.9992,0.0,0.13966]
[1777309365872,59.45,76712.57,0.0,-0.9992,0.0,0.14096]
[1777309366879,59.45,76718.52,0.0,-0.99919,0.0,0.14185]
[1777309368893,59.45,76720.98,0.0,-0.99919,0.0,0.14221]
[1777309370906,59.45,76723.81,0.0,-0.99919,0.0,0.14264]
[1777309372921,59.45,76721.84,0.0,-0.99919,0.0,0.14234]
[1777309373928,59.45,76712.97,0.0,-0.9992,0.0,0.14102]
[1777309375420,59.45,76706.77,0.0,-0.9992,0.0,0.14011]
[1777309379971,59.45,76708.22,0.0,-0.9992,0.0,0.14032]
[1777309382992,59.45,76710.91,0.0,-0.9992,0.0,0.14072]
[1777309383998,59.45,76716.03,0.0,-0.99919,0.0,0.14148]
[1777309385007,59.45,76714.36,0.0,-0.99919,0.0,0.14123]
[1777309387019,59.45,76712.91,0.0,-0.9992,0.0,0.14101]
[1777309389034,59.45,76708.08,0.0,-0.9992,0.0,0.1403]
[1777309394069,59.45,76711.06,0.0,-0.9992,0.0,0.14074]
[1777309397090,59.45,76714.06,0.0,-0.99919,0.0,0.14118]
[1777309398097,59.45,76716.35,0.0,-0.99919,0.0,0.14152]
[1777309400111,59.45,76720.21,0.0,-0.99919,0.0,0.1421]
[1777309405146,59.45,76719.03,0.0,-0.99919,0.0,0.14192]
[1777309410181,59.45,76720.09,0.0,-0.99919,0.0,0.14208]
[1777309413202,59.45,76721.98,0.0,-0.99919,0.0,0.14203]
[1777309417230,59.45,76720.17,0.0,-0.99919,0.0,0.14176]
[1777309422266,59.45,76720.22,0.0,-0.99919,0.0,0.14176]
[1777309424280,59.45,76718.78,0.0,-0.99919,0.0,0.14155]
[1777309429315,59.45,76717.11,0.0,-0.99919,0.0,0.1413]
[1777309431329,59.45,76722.05,0.0,-0.99919,0.0,0.14204]
[1777309432336,59.45,76729.21,0.0,-0.99918,0.0,0.14311]
[1777309433343,59.45,76730.8,0.0,-0.99918,0.0,0.14335]
[1777309438379,59.45,76738.05,0.0,-0.99917,0.0,0.14444]
[1777309439386,59.45,76743.31,0.0,-0.99917,0.0,0.14524]
[1777309440393,59.45,76751.27,0.0,-0.99916,0.0,0.14645]
[1777309441399,59.45,76751.47,0.0,-0.99916,0.0,0.14648]
[1777309441845,59.45,76751.47,0.0,-0.99916,0.0,0.14648]
[1777309441968,59.45,76751.47,0.0,-0.99916,0.0,0.14648]
[1777309442407,59.45,76758.52,0.0,-0.99916,0.0,0.14757]
[1777309443415,59.45,76756.01,0.0,-0.99916,0.0,0.14718]
[1777309447443,59.45,76753.6,0.0,-0.99916,0.0,0.14681]
[1777309450464,59.45,76756.74,0.0,-0.99916,0.0,0.14729]
[1777309453485,59.45,76762.46,0.0,-0.99915,0.0,0.14817]
[1777309455500,59.45,76766.92,0.0,-0.99915,0.0,0.14887]
[1777309458527,59.45,76779.57,0.0,-0.99914,0.0,0.15084]
[1777309459533,59.45,76780.51,0.0,-0.99913,0.0,0.15099]
[1777309460541,59.45,76783.21,0.0,-0.99913,0.0,0.15142]
[1777309461548,59.45,76790.37,0.0,-0.99912,0.0,0.15255]
[1777309462555,59.45,76790.23,0.0,-0.99912,0.0,0.15253]
[1777309463562,59.45,76787.99,0.0,-0.99913,0.0,0.15217]
[1777309467590,59.45,76783.81,0.0,-0.99913,0.0,0.15151]
[1777309468597,59.45,76782.14,0.0,-0.99913,0.0,0.15125]
[1777309469604,59.45,76784.14,0.0,-0.99913,0.0,0.15156]
[1777309470611,59.45,76786.61,0.0,-0.99913,0.0,0.15195]
[1777309475646,59.45,76781.76,0.0,-0.99913,0.0,0.15083]
[1777309479674,59.45,76771.43,0.0,-0.99914,0.0,0.14922]
[1777309480683,59.45,76767.23,0.0,-0.99915,0.0,0.14856]
[1777309481690,59.45,76765.61,0.0,-0.99915,0.0,0.14831]
[1777309484711,59.45,76768.51,0.0,-0.99915,0.0,0.14876]
[1777309486725,59.45,76770.76,0.0,-0.99915,0.0,0.14911]
[1777309487732,59.45,76772.78,0.0,-0.99914,0.0,0.14943]
[1777309491421,59.45,76773.61,0.0,-0.99914,0.0,0.14956]
[1777309491769,59.45,76778.76,0.0,-0.99914,0.0,0.15036]
[1777309493782,59.45,76780.69,0.0,-0.99914,0.0,0.15067]
[1777309497811,59.45,76782.62,0.0,-0.99913,0.0,0.15097]
[1777309498818,59.45,76781.15,0.0,-0.99914,0.0,0.15074]
[1777309499825,59.45,76778.99,0.0,-0.99914,0.0,0.1504]
[1777309500832,59.45,76775.68,0.0,-0.99914,0.0,0.14988]
[1777309501839,59.45,76777.2,0.0,-0.99914,0.0,0.15012]
[1777309502846,59.45,76778.79,0.0,-0.99914,0.0,0.15037]
[1777309506874,59.45,76781.44,0.0,-0.99914,0.0,0.15078]
[1777309507881,59.45,76785.12,0.0,-0.99913,0.0,0.15136]
[1777309511909,59.45,76783.03,0.0,-0.99913,0.0,0.15103]
[1777309512916,59.45,76781.02,0.0,-0.99914,0.0,0.15072]
[1777309514929,59.45,76779.46,0.0,-0.99914,0.0,0.15047]
[1777309519965,59.45,76778.37,0.0,-0.99914,0.0,0.1503]
[1777309526006,59.45,76776.86,0.0,-0.99914,0.0,0.15007]
[1777309530036,59.45,76775.18,0.0,-0.99914,0.0,0.1498]
[1777309533056,59.45,76773.05,0.0,-0.99915,0.0,0.14912]
[1777309535071,59.45,76771.41,0.0,-0.99915,0.0,0.14886]
[1777309538092,59.45,76768.42,0.0,-0.99915,0.0,0.1484]
[1777309539099,59.45,76763.41,0.0,-0.99915,0.0,0.14763]
[1777309541112,59.45,76761.92,0.0,-0.99916,0.0,0.1474]
[1777309542120,59.45,76760.47,0.0,-0.99916,0.0,0.14717]
[1777309544134,59.45,76757.66,0.0,-0.99916,0.0,0.14674]
[1777309545141,59.45,76751.95,0.0,-0.99917,0.0,0.14587]
[1777309547156,59.45,76752.48,0.0,-0.99916,0.0,0.14595]
[1777309551184,59.45,76747.97,0.0,-0.99917,0.0,0.14526]
[1777309553198,59.45,76746.1,0.0,-0.99917,0.0,0.14498]
[1777309557226,59.45,76748.02,0.0,-0.99917,0.0,0.14527]
[1777309562261,59.45,76748.0,0.0,-0.99917,0.0,0.14526]
[1777309563268,59.45,76746.06,0.0,-0.99917,0.0,0.14497]
[1777309564275,59.45,76748.21,0.0,-0.99917,0.0,0.1453]
[1777309565281,59.45,76750.34,0.0,-0.99917,0.0,0.14562]
[1777309567295,59.45,76748.52,0.0,-0.99917,0.0,0.14534]
[1777309572331,59.45,76748.44,0.0,-0.99917,0.0,0.14533]
[1777309576359,59.45,76746.55,0.0,-0.99917,0.0,0.14504]
[1777309578373,59.45,76747.95,0.0,-0.99917,0.0,0.14526]
[1777309581394,59.45,76745.01,0.0,-0.99917,0.0,0.14481]
[1777309583408,59.45,76736.43,0.0,-0.99918,0.0,0.14351]
[1777309584415,59.45,76734.6,0.0,-0.99918,0.0,0.14324]
[1777309585422,59.45,76731.89,0.0,-0.99918,0.0,0.14283]
[1777309590457,59.45,76730.26,0.0,-0.99919,0.0,0.14259]
[1777309593538,59.45,76727.58,0.0,-0.99919,0.0,0.14185]
[1777309597507,59.45,76715.87,0.0,-0.9992,0.0,0.14012]
[1777309598513,59.45,76708.78,0.0,-0.99921,0.0,0.13907]
[1777309599521,59.45,76708.41,0.0,-0.99921,0.0,0.13902]
[1777309600528,59.45,76704.32,0.0,-0.99921,0.0,0.13842]
[1777309605563,59.45,76711.61,0.0,-0.9992,0.0,0.13949]
[1777309606570,59.45,76713.32,0.0,-0.9992,0.0,0.13974]
[1777309610598,59.45,76716.28,0.0,-0.9992,0.0,0.14018]
[1777309615633,59.45,76715.88,0.0,-0.9992,0.0,0.14012]
[1777309617647,59.45,76717.28,0.0,-0.9992,0.0,0.14032]
[1777309622682,59.45,76717.1,0.0,-0.9992,0.0,0.1403]
[1777309623689,59.45,76725.58,0.0,-0.99919,0.0,0.14155]
[1777309624696,59.45,76726.05,0.0,-0.99919,0.0,0.14162]
[1777309628727,59.45,76727.75,0.0,-0.99919,0.0,0.14188]
[1777309631748,59.45,76732.21,0.0,-0.99919,0.0,0.14254]
[1777309636783,59.45,76732.66,0.0,-0.99919,0.0,0.14261]
[1777309638797,59.45,76729.15,0.0,-0.99919,0.0,0.14208]
[1777309639804,59.45,76726.12,0.0,-0.99919,0.0,0.14163]
[1777309644842,59.45,76726.97,0.0,-0.99919,0.0,0.14176]
[1777309649877,59.45,76727.49,0.0,-0.99919,0.0,0.14184]
[1777309654913,59.45,76726.51,0.0,-0.99919,0.0,0.14136]
[1777309656926,59.45,76729.19,0.0,-0.99919,0.0,0.14175]
[1777309657933,59.45,76734.02,0.0,-0.99919,0.0,0.14248]
[1777309659947,59.45,76730.3,0.0,-0.99919,0.0,0.14192]
[1777309662968,59.45,76727.66,0.0,-0.99919,0.0,0.14153]
[1777309664982,59.45,76729.6,0.0,-0.99919,0.0,0.14182]
[1777309666996,59.45,76727.51,0.0,-0.99919,0.0,0.1415]
[1777309668008,59.45,76720.52,0.0,-0.9992,0.0,0.14047]
[1777309669010,59.45,76721.15,0.0,-0.9992,0.0,0.14056]
[1777309674068,59.45,76722.13,0.0,-0.9992,0.0,0.14071]
[1777309679102,59.45,76720.23,0.0,-0.9992,0.0,0.14043]
[1777309683130,59.45,76716.32,0.0,-0.9992,0.0,0.13985]
[1777309684137,59.45,76713.77,0.0,-0.9992,0.0,0.13947]
[1777309685144,59.45,76711.38,0.0,-0.99921,0.0,0.13912]
[1777309690178,59.45,76713.08,0.0,-0.9992,0.0,0.13937]
[1777309693199,59.45,76710.78,0.0,-0.99921,0.0,0.13904]
[1777309697227,59.45,76713.74,0.0,-0.9992,0.0,0.13947]
[1777309700249,59.45,76715.83,0.0,-0.9992,0.0,0.13978]
[1777309702263,59.45,76713.77,0.0,-0.9992,0.0,0.13947]
[1777309707298,59.45,76714.73,0.0,-0.9992,0.0,0.13962]
[1777309711326,59.45,76719.26,0.0,-0.9992,0.0,0.13995]
[1777309713340,59.45,76728.3,0.0,-0.99919,0.0,0.14129]
[1777309714346,59.45,76729.72,0.0,-0.99919,0.0,0.1415]
[1777309715354,59.45,76729.14,0.0,-0.99919,0.0,0.14141]
[1777309716361,59.45,76733.07,0.0,-0.99919,0.0,0.142]
[1777309721396,59.45,76730.24,0.0,-0.99919,0.0,0.14157]
[1777309726431,59.45,76730.3,0.0,-0.99919,0.0,0.14158]
[1777309727438,59.45,76728.28,0.0,-0.99919,0.0,0.14128]
[1777309729452,59.45,76720.87,0.0,-0.9992,0.0,0.14019]
[1777309730458,59.45,76719.45,0.0,-0.9992,0.0,0.13998]
[1777309731467,59.45,76700.11,0.0,-0.99922,0.0,0.13715]
[1777309732476,59.45,76687.72,0.0,-0.99923,0.0,0.13537]
[1777309733481,59.45,76682.53,0.0,-0.99923,0.0,0.13463]
[1777309738516,59.45,76681.93,0.0,-0.99923,0.0,0.13455]
[1777309740530,59.45,76675.6,0.0,-0.99924,0.0,0.13365]
[1777309741772,59.45,76675.6,0.0,-0.99924,0.0,0.13365]
[1777309741794,59.45,76670.22,0.0,-0.99924,0.0,0.13289]
[1777309747583,59.45,76668.89,0.0,-0.99925,0.0,0.13271]
[1777309748590,59.45,76665.05,0.0,-0.99925,0.0,0.13217]
[1777309749596,59.45,76663.41,0.0,-0.99925,0.0,0.13194]
[1777309750604,59.45,76661.0,0.0,-0.99925,0.0,0.1316]
[1777309751611,59.45,76659.06,0.0,-0.99925,0.0,0.13133]
[1777309752618,59.45,76655.47,0.0,-0.99926,0.0,0.13083]
[1777309753625,59.45,76649.96,0.0,-0.99926,0.0,0.13007]
[1777309754632,59.45,76648.33,0.0,-0.99926,0.0,0.12985]
[1777309757653,59.45,76646.99,0.0,-0.99926,0.0,0.12966]
[1777309760674,59.45,76650.47,0.0,-0.99926,0.0,0.13014]
[1777309765710,59.45,76651.15,0.0,-0.99926,0.0,0.13023]
[1777309768730,59.45,76649.51,0.0,-0.99926,0.0,0.13001]
[1777309771752,59.45,76650.6,0.0,-0.99926,0.0,0.12985]
[1777309773766,59.45,76648.99,0.0,-0.99926,0.0,0.12962]
[1777309777794,59.45,76650.46,0.0,-0.99926,0.0,0.12983]
[1777309778801,59.45,76655.1,0.0,-0.99926,0.0,0.13047]
[1777309779808,59.45,76657.75,0.0,-0.99926,0.0,0.13083]
[1777309783835,59.45,76653.93,0.0,-0.99926,0.0,0.13031]
[1777309786856,59.45,76659.6,0.0,-0.99926,0.0,0.13109]
[1777309787863,59.45,76667.83,0.0,-0.99925,0.0,0.13224]
[1777309788871,59.45,76673.41,0.0,-0.99924,0.0,0.13302]
[1777309793906,59.45,76681.74,0.0,-0.99924,0.0,0.1342]
[1777309794913,59.45,76682.53,0.0,-0.99924,0.0,0.13431]
[1777309797934,59.45,76686.6,0.0,-0.99923,0.0,0.13489]
[1777309798940,59.45,76689.48,0.0,-0.99923,0.0,0.1353]
[1777309799948,59.45,76690.93,0.0,-0.99923,0.0,0.13551]
[1777309800955,59.45,76684.03,0.0,-0.99923,0.0,0.13452]
[1777309801962,59.45,76682.48,0.0,-0.99924,0.0,0.1343]
[1777309802969,59.45,76677.19,0.0,-0.99924,0.0,0.13355]
[1777309804985,59.45,76675.42,0.0,-0.99924,0.0,0.13331]
[1777309805992,59.45,76671.67,0.0,-0.99924,0.0,0.13278]
[1777309811028,59.45,76670.73,0.0,-0.99925,0.0,0.13265]
[1777309812035,59.45,76666.47,0.0,-0.99925,0.0,0.13205]
[1777309813042,59.45,76661.87,0.0,-0.99925,0.0,0.13141]
[1777309814051,59.45,76658.6,0.0,-0.99926,0.0,0.13095]
[1777309817073,59.45,76662.67,0.0,-0.99925,0.0,0.13152]
[1777309818080,59.45,76665.55,0.0,-0.99925,0.0,0.13192]
[1777309821101,59.45,76661.89,0.0,-0.99925,0.0,0.13141]
[1777309824121,59.45,76660.46,0.0,-0.99925,0.0,0.13121]
[1777309828150,59.45,76661.96,0.0,-0.99925,0.0,0.13142]
[1777309834192,59.45,76660.76,0.0,-0.99926,0.0,0.13094]
[1777309839227,59.45,76660.76,0.0,-0.99926,0.0,0.13094]
[1777309843255,59.45,76659.42,0.0,-0.99926,0.0,0.13075]
[1777309846276,59.45,76652.97,0.0,-0.99926,0.0,0.12986]
[1777309847283,59.45,76650.79,0.0,-0.99926,0.0,0.12956]
[1777309852318,59.45,76652.28,0.0,-0.99926,0.0,0.12976]
[1777309857353,59.45,76650.81,0.0,-0.99926,0.0,0.12956]
[1777309861383,59.45,76642.09,0.0,-0.99927,0.0,0.12837]
[1777309862390,59.45,76641.1,0.0,-0.99927,0.0,0.12823]
[1777309864422,59.45,76643.47,0.0,-0.99927,0.0,0.12856]
[1777309865435,59.45,76652.99,0.0,-0.99926,0.0,0.12986]
[1777309866428,59.45,76656.16,0.0,-0.99926,0.0,0.1303]
[1777309867435,59.45,76656.55,0.0,-0.99926,0.0,0.13035]
[1777309869449,59.45,76658.01,0.0,-0.99926,0.0,0.13056]
[1777309873477,59.45,76662.89,0.0,-0.99925,0.0,0.13123]
[1777309877505,59.45,76666.32,0.0,-0.99925,0.0,0.13171]
[1777309878512,59.45,76668.26,0.0,-0.99925,0.0,0.13198]
[1777309879519,59.45,76671.31,0.0,-0.99925,0.0,0.13241]
[1777309881534,59.45,76698.87,0.0,-0.99922,0.0,0.13632]
[1777309883548,59.45,76697.95,0.0,-0.99922,0.0,0.13619]
[1777309888585,59.45,76693.74,0.0,-0.99923,0.0,0.13559]
[1777309890599,59.45,76692.23,0.0,-0.99923,0.0,0.13537]
[1777309896943,59.45,76691.16,0.0,-0.99923,0.0,0.13489]
[1777309896975,59.45,76694.67,0.0,-0.99923,0.0,0.1354]
[1777309897648,59.45,76701.05,0.0,-0.99922,0.0,0.13631]
[1777309898655,59.45,76702.44,0.0,-0.99922,0.0,0.13651]
[1777309899662,59.45,76704.44,0.0,-0.99922,0.0,0.1368]
[1777309900669,59.45,76706.96,0.0,-0.99922,0.0,0.13716]
[1777309901676,59.45,76711.73,0.0,-0.99921,0.0,0.13785]
[1777309902683,59.45,76710.19,0.0,-0.99921,0.0,0.13763]
[1777309903690,59.45,76708.44,0.0,-0.99922,0.0,0.13738]
[1777309906179,59.45,76708.52,0.0,-0.99922,0.0,0.13739]
[1777309907718,59.45,76710.96,0.0,-0.99921,0.0,0.13774]
[1777309910739,59.45,76709.2,0.0,-0.99922,0.0,0.13749]
[1777309915774,59.45,76707.19,0.0,-0.99922,0.0,0.1372]
[1777309916781,59.45,76708.95,0.0,-0.99922,0.0,0.13745]
[1777309921816,59.45,76706.22,0.0,-0.99922,0.0,0.13706]
[1777309926851,59.45,76707.53,0.0,-0.99922,0.0,0.13725]
[1777309928865,59.45,76705.83,0.0,-0.99922,0.0,0.137]
[1777309930880,59.45,76703.18,0.0,-0.99922,0.0,0.13662]
[1777309932894,59.45,76706.46,0.0,-0.99922,0.0,0.13709]
[1777309933901,59.45,76708.75,0.0,-0.99922,0.0,0.13742]
[1777309935915,59.45,76711.87,0.0,-0.99921,0.0,0.13788]
[1777309938936,59.45,76713.59,0.0,-0.99921,0.0,0.13813]
[1777309939943,59.45,76715.46,0.0,-0.99921,0.0,0.1384]
[1777309940950,59.45,76713.86,0.0,-0.99921,0.0,0.13816]
[1777309945985,59.45,76714.77,0.0,-0.99921,0.0,0.1383]
[1777309949007,59.45,76723.47,0.0,-0.9992,0.0,0.13957]
[1777309950014,59.45,76725.02,0.0,-0.9992,0.0,0.1398]
[1777309952028,59.45,76728.19,0.0,-0.9992,0.0,0.13993]
[1777309953035,59.45,76726.81,0.0,-0.9992,0.0,0.13973]
[1777309954042,59.45,76725.33,0.0,-0.9992,0.0,0.13951]
[1777309959077,59.45,76723.18,0.0,-0.99921,0.0,0.1392]
[1777309960084,59.45,76725.04,0.0,-0.9992,0.0,0.13947]
[1777309962099,59.45,76729.73,0.0,-0.9992,0.0,0.14016]
[1777309963106,59.45,76738.01,0.0,-0.99919,0.0,0.14139]
[1777309964113,59.45,76742.39,0.0,-0.99919,0.0,0.14204]
[1777309969148,59.45,76741.79,0.0,-0.99919,0.0,0.14195]
[1777309972168,59.45,76743.43,0.0,-0.99919,0.0,0.14219]
[1777309974183,59.45,76736.4,0.0,-0.99919,0.0,0.14115]
[1777309975190,59.45,76734.27,0.0,-0.9992,0.0,0.14083]
[1777309979218,59.45,76732.64,0.0,-0.9992,0.0,0.14059]
[1777309980226,59.45,76730.0,0.0,-0.9992,0.0,0.1402]
[1777309981234,59.45,76726.07,0.0,-0.9992,0.0,0.13962]
[1777309984255,59.45,76723.92,0.0,-0.9992,0.0,0.1393]
[1777309986269,59.45,76721.57,0.0,-0.99921,0.0,0.13896]
[1777309991303,59.45,76719.87,0.0,-0.99921,0.0,0.13871]
[1777309996339,59.45,76719.67,0.0,-0.99921,0.0,0.13868]
[1777310001374,59.45,76719.14,0.0,-0.99921,0.0,0.1386]
[1777310006409,59.45,76718.47,0.0,-0.99921,0.0,0.13851]
[1777310009431,59.45,76720.21,0.0,-0.99921,0.0,0.13876]
[1777310012451,59.45,76721.94,0.0,-0.99921,0.0,0.13868]
[1777310013458,59.45,76719.4,0.0,-0.99921,0.0,0.13831]
[1777310017487,59.45,76716.47,0.0,-0.99921,0.0,0.13789]
[1777310018494,59.45,76706.37,0.0,-0.99922,0.0,0.13642]
[1777310019501,59.45,76705.73,0.0,-0.99922,0.0,0.13633]
[1777310021516,59.45,76708.82,0.0,-0.99922,0.0,0.13678]
[1777310022523,59.45,76710.48,0.0,-0.99922,0.0,0.13702]
[1777310026551,59.45,76712.34,0.0,-0.99922,0.0,0.13729]
[1777310030579,59.45,76710.17,0.0,-0.99922,0.0,0.13697]
[1777310034607,59.45,76711.61,0.0,-0.99922,0.0,0.13718]
[1777310039642,59.45,76711.89,0.0,-0.99922,0.0,0.13722]
[1777310044677,59.45,76711.01,0.0,-0.99922,0.0,0.13709]
[1777310046692,59.45,76713.19,0.0,-0.99922,0.0,0.13741]
[1777310050720,59.45,76715.21,0.0,-0.99921,0.0,0.1377]
[1777310053741,59.45,76713.18,0.0,-0.99922,0.0,0.13741]
[1777310058776,59.45,76712.5,0.0,-0.99922,0.0,0.13731]
[1777310063811,59.45,76712.47,0.0,-0.99922,0.0,0.1373]
[1777310065825,59.45,76710.2,0.0,-0.99922,0.0,0.13698]
[1777310068847,59.45,76708.77,0.0,-0.99922,0.0,0.13677]
[1777310073882,59.45,76709.37,0.0,-0.99922,0.0,0.13653]
[1777310082945,59.45,76710.76,0.0,-0.99922,0.0,0.13673]
[1777310087979,59.45,76703.23,0.0,-0.99923,0.0,0.13565]
[1777310088987,59.45,76703.12,0.0,-0.99923,0.0,0.13563]
[1777310089993,59.45,76699.67,0.0,-0.99923,0.0,0.13514]
[1777310091001,59.45,76695.32,0.0,-0.99923,0.0,0.13452]
[1777310094023,59.45,76697.34,0.0,-0.99923,0.0,0.1348]
[1777310098051,59.45,76699.27,0.0,-0.99923,0.0,0.13508]
[1777310102080,59.45,76715.9,0.0,-0.99922,0.0,0.13747]
[1777310103085,59.45,76725.74,0.0,-0.99921,0.0,0.13891]
[1777310104093,59.45,76726.26,0.0,-0.99921,0.0,0.13898]
[1777310105100,59.45,76721.46,0.0,-0.99921,0.0,0.13828]
[1777310106107,59.45,76715.47,0.0,-0.99922,0.0,0.13741]
[1777310107114,59.45,76708.73,0.0,-0.99922,0.0,0.13644]
[1777310108120,59.45,76707.02,0.0,-0.99922,0.0,0.13619]
[1777310109128,59.45,76703.74,0.0,-0.99923,0.0,0.13572]
[1777310110135,59.45,76701.3,0.0,-0.99923,0.0,0.13537]
[1777310115170,59.45,76701.56,0.0,-0.99923,0.0,0.13541]
[1777310116177,59.45,76699.82,0.0,-0.99923,0.0,0.13516]
[1777310118191,59.45,76698.36,0.0,-0.99923,0.0,0.13495]
[1777310119198,59.45,76699.74,0.0,-0.99923,0.0,0.13515]
[1777310120205,59.45,76701.55,0.0,-0.99923,0.0,0.13541]
[1777310125242,59.45,76698.72,0.0,-0.99923,0.0,0.135]
[1777310127256,59.45,76696.46,0.0,-0.99923,0.0,0.13468]
[1777310131284,59.45,76698.02,0.0,-0.99923,0.0,0.13458]
[1777310133298,59.45,76696.62,0.0,-0.99923,0.0,0.13438]
[1777310138333,59.45,76696.74,0.0,-0.99923,0.0,0.1344]
[1777310143368,59.45,76697.01,0.0,-0.99923,0.0,0.13443]
[1777310148404,59.45,76696.22,0.0,-0.99923,0.0,0.13432]
[1777310149411,59.45,76693.51,0.0,-0.99924,0.0,0.13394]
[1777310150418,59.45,76689.88,0.0,-0.99924,0.0,0.13342]
[1777310155453,59.45,76690.74,0.0,-0.99924,0.0,0.13355]
[1777310156460,59.45,76693.03,0.0,-0.99924,0.0,0.13387]
[1777310158156,59.45,76693.03,0.0,-0.99924,0.0,0.13387]
[1777310163919,59.45,76691.78,0.0,-0.99924,0.0,0.13369]
[1777310164022,59.45,76693.78,0.0,-0.99924,0.0,0.13398]
[1777310164516,59.45,76700.86,0.0,-0.99923,0.0,0.13498]
[1777310165522,59.45,76698.93,0.0,-0.99923,0.0,0.13471]
[1777310170558,59.45,76698.67,0.0,-0.99923,0.0,0.13467]
[1777310173113,59.45,76698.0,0.0,-0.99923,0.0,0.13458]
[1777310175170,59.45,76699.46,0.0,-0.99923,0.0,0.13478]
[1777310175593,59.45,76694.38,0.0,-0.99924,0.0,0.13406]
[1777310176599,59.45,76696.43,0.0,-0.99923,0.0,0.13435]
[1777310179621,59.45,76699.23,0.0,-0.99923,0.0,0.13475]
[1777310180628,59.45,76702.01,0.0,-0.99923,0.0,0.13515]
[1777310182644,59.45,76703.92,0.0,-0.99923,0.0,0.13542]
[1777310183652,59.45,76702.09,0.0,-0.99923,0.0,0.13516]
[1777310188688,59.45,76701.59,0.0,-0.99923,0.0,0.13509]
[1777310189695,59.45,76704.39,0.0,-0.99923,0.0,0.13549]
[1777310190702,59.45,76705.9,0.0,-0.99923,0.0,0.1357]
[1777310195737,59.45,76705.92,0.0,-0.99923,0.0,0.13538]
[1777310198758,59.45,76704.27,0.0,-0.99923,0.0,0.13515]
[1777310203793,59.45,76704.46,0.0,-0.99923,0.0,0.13517]
[1777310206814,59.45,76712.02,0.0,-0.99922,0.0,0.13626]
[1777310207821,59.45,76713.71,0.0,-0.99922,0.0,0.1365]
[1777310208828,59.45,76711.76,0.0,-0.99922,0.0,0.13622]
[1777310209835,59.45,76717.31,0.0,-0.99922,0.0,0.13702]
[1777310210842,59.45,76720.3,0.0,-0.99922,0.0,0.13745]
[1777310211849,59.45,76728.59,0.0,-0.99921,0.0,0.13866]
[1777310212856,59.45,76731.7,0.0,-0.9992,0.0,0.13912]
[1777310213863,59.45,76731.22,0.0,-0.99921,0.0,0.13905]
[1777310215877,59.45,76729.28,0.0,-0.99921,0.0,0.13876]
[1777310216884,59.45,76727.87,0.0,-0.99921,0.0,0.13856]
[1777310221919,59.45,76726.46,0.0,-0.99921,0.0,0.13835]
[1777310224940,59.45,76724.24,0.0,-0.99921,0.0,0.13803]
[1777310226954,59.45,76730.65,0.0,-0.99921,0.0,0.13896]
[1777310228967,59.45,76734.08,0.0,-0.9992,0.0,0.13947]
[1777310230987,59.45,76737.88,0.0,-0.9992,0.0,0.14003]
[1777310231993,59.45,76749.24,0.0,-0.99919,0.0,0.14171]
[1777310234008,59.45,76748.11,0.0,-0.99919,0.0,0.14154]
[1777310237029,59.45,76750.04,0.0,-0.99919,0.0,0.14183]
[1777310241057,59.45,76754.73,0.0,-0.99918,0.0,0.14253]
[1777310242063,59.45,76758.17,0.0,-0.99918,0.0,0.14305]
[1777310247098,59.45,76758.8,0.0,-0.99918,0.0,0.14314]
[1777310249112,59.45,76756.87,0.0,-0.99918,0.0,0.14285]
[1777310252133,59.45,76759.66,0.0,-0.99918,0.0,0.14293]
[1777310255155,59.45,76757.82,0.0,-0.99918,0.0,0.14266]
[1777310258176,59.45,76752.78,0.0,-0.99919,0.0,0.1419]
[1777310259183,59.45,76750.28,0.0,-0.99919,0.0,0.14153]
[1777310262205,59.45,76745.27,0.0,-0.99919,0.0,0.14078]
[1777310263210,59.45,76743.51,0.0,-0.9992,0.0,0.14052]
[1777310264218,59.45,76740.93,0.0,-0.9992,0.0,0.14014]
[1777310266232,59.45,76742.55,0.0,-0.9992,0.0,0.14038]
[1777310271267,59.45,76742.05,0.0,-0.9992,0.0,0.14031]
[1777310276305,59.45,76744.83,0.0,-0.99919,0.0,0.14072]
[1777310282347,59.45,76745.7,0.0,-0.99919,0.0,0.14085]
[1777310284361,59.45,76742.61,0.0,-0.9992,0.0,0.14039]
[1777310285368,59.45,76741.06,0.0,-0.9992,0.0,0.14016]
[1777310290403,59.45,76735.97,0.0,-0.9992,0.0,0.13941]
[1777310291410,59.45,76734.04,0.0,-0.9992,0.0,0.13913]
[1777310293424,59.45,76728.61,0.0,-0.99921,0.0,0.13833]
[1777310294431,59.45,76725.61,0.0,-0.99921,0.0,0.1379]
[1777310296445,59.45,76723.76,0.0,-0.99921,0.0,0.13763]
[1777310297452,59.45,76710.76,0.0,-0.99923,0.0,0.13575]
[1777310298458,59.45,76707.15,0.0,-0.99923,0.0,0.13523]
[1777310300473,59.45,76703.98,0.0,-0.99923,0.0,0.13478]
[1777310301481,59.45,76702.56,0.0,-0.99923,0.0,0.13458]
[1777310302487,59.45,76700.26,0.0,-0.99923,0.0,0.13425]
[1777310303494,59.45,76691.82,0.0,-0.99924,0.0,0.13306]
[1777310304501,59.45,76690.4,0.0,-0.99924,0.0,0.13286]
[1777310307524,59.45,76683.27,0.0,-0.99925,0.0,0.13186]
[1777310308531,59.45,76680.19,0.0,-0.99925,0.0,0.13143]
[1777310309537,59.45,76671.98,0.0,-0.99926,0.0,0.13029]
[1777310310545,59.45,76666.8,0.0,-0.99926,0.0,0.12957]
[1777310311457,59.45,76666.8,0.0,-0.99926,0.0,0.12957]
[1777310311552,59.45,76664.89,0.0,-0.99927,0.0,0.12899]
[1777310312560,59.45,76663.39,0.0,-0.99927,0.0,0.12879]
[1777310313570,59.45,76661.99,0.0,-0.99927,0.0,0.1286]
[1777310314577,59.45,76658.33,0.0,-0.99927,0.0,0.1281]
[1777310315584,59.45,76650.59,0.0,-0.99928,0.0,0.12705]
[1777310316591,59.45,76650.11,0.0,-0.99928,0.0,0.12698]
[1777310317598,59.45,76647.85,0.0,-0.99928,0.0,0.12668]
[1777310319612,59.45,76640.26,0.0,-0.99929,0.0,0.12566]
[1777310320621,59.45,76640.94,0.0,-0.99929,0.0,0.12575]
[1777310322635,59.45,76638.5,0.0,-0.99929,0.0,0.12542]
[1777310326663,59.45,76639.91,0.0,-0.99929,0.0,0.12561]
[1777310328677,59.45,76638.57,0.0,-0.99929,0.0,0.12543]
[1777310332705,59.45,76640.58,0.0,-0.99929,0.0,0.1257]
[1777310335726,59.45,76644.05,0.0,-0.99928,0.0,0.12616]
[1777310336733,59.45,76646.67,0.0,-0.99928,0.0,0.12652]
[1777310337740,59.45,76649.81,0.0,-0.99928,0.0,0.12694]
[1777310338746,59.45,76653.48,0.0,-0.99928,0.0,0.12744]
[1777310341767,59.45,76661.25,0.0,-0.99927,0.0,0.1285]
[1777310342775,59.45,76658.57,0.0,-0.99927,0.0,0.12813]
[1777310343782,59.45,76655.72,0.0,-0.99927,0.0,0.12774]
[1777310346803,59.45,76657.48,0.0,-0.99927,0.0,0.12798]
[1777310347810,59.45,76660.28,0.0,-0.99927,0.0,0.12836]
[1777310348818,59.45,76663.07,0.0,-0.99927,0.0,0.12875]
[1777310349825,59.45,76668.27,0.0,-0.99926,0.0,0.12946]
[1777310353853,59.45,76665.7,0.0,-0.99927,0.0,0.12911]
[1777310354860,59.45,76661.48,0.0,-0.99927,0.0,0.12853]
[1777310359895,59.45,76663.08,0.0,-0.99927,0.0,0.12875]
[1777310364931,59.45,76664.05,0.0,-0.99927,0.0,0.12888]
[1777310369965,59.45,76666.0,0.0,-0.99927,0.0,0.12915]
[1777310371980,59.45,76667.64,0.0,-0.99927,0.0,0.12906]
[1777310372987,59.45,76665.83,0.0,-0.99927,0.0,0.12881]
[1777310378022,59.45,76665.7,0.0,-0.99927,0.0,0.12879]
[1777310379029,59.45,76667.71,0.0,-0.99927,0.0,0.12907]
[1777310382050,59.45,76665.93,0.0,-0.99927,0.0,0.12883]
[1777310387085,59.45,76665.83,0.0,-0.99927,0.0,0.12881]
[1777310392120,59.45,76665.87,0.0,-0.99927,0.0,0.12882]
[1777310396149,59.45,76667.33,0.0,-0.99927,0.0,0.12902]
[1777310397156,59.45,76674.32,0.0,-0.99926,0.0,0.12998]
[1777310398163,59.45,76676.89,0.0,-0.99926,0.0,0.13033]
[1777310399170,59.45,76677.58,0.0,-0.99926,0.0,0.13043]
[1777310402191,59.45,76675.99,0.0,-0.99926,0.0,0.13021]
[1777310405212,59.45,76679.96,0.0,-0.99926,0.0,0.13076]
[1777310406219,59.45,76682.23,0.0,-0.99925,0.0,0.13108]
[1777310407226,59.45,76679.76,0.0,-0.99926,0.0,0.13073]
[1777310408233,59.45,76677.68,0.0,-0.99926,0.0,0.13044]
[1777310413269,59.45,76674.37,0.0,-0.99926,0.0,0.12999]
[1777310417514,59.45,76667.71,0.0,-0.99927,0.0,0.12907]
[1777310418304,59.45,76663.07,0.0,-0.99927,0.0,0.12843]
[1777310419311,59.45,76665.15,0.0,-0.99927,0.0,0.12872]
[1777310420317,59.45,76662.6,0.0,-0.99927,0.0,0.12837]
[1777310421325,59.45,76661.2,0.0,-0.99927,0.0,0.12818]
[1777310426360,59.45,76660.68,0.0,-0.99927,0.0,0.12811]
[1777310431395,59.45,76661.77,0.0,-0.99927,0.0,0.12795]
[1777310435423,59.45,76658.35,0.0,-0.99928,0.0,0.12748]
[1777310436430,59.45,76650.37,0.0,-0.99928,0.0,0.1264]
[1777310437437,59.45,76647.23,0.0,-0.99928,0.0,0.12598]
[1777310438444,59.45,76645.79,0.0,-0.99929,0.0,0.12579]
[1777310440458,59.45,76643.86,0.0,-0.99929,0.0,0.12553]
[1777310441465,59.45,76645.24,0.0,-0.99929,0.0,0.12571]
[1777310443479,59.45,76637.8,0.0,-0.99929,0.0,0.12472]
[1777310444486,59.45,76636.93,0.0,-0.99929,0.0,0.1246]
[1777310449523,59.45,76636.05,0.0,-0.99929,0.0,0.12448]
[1777310454558,59.45,76635.33,0.0,-0.99929,0.0,0.12439]
[1777310459598,59.45,76634.76,0.0,-0.99929,0.0,0.12431]
[1777310461612,59.45,76645.01,0.0,-0.99929,0.0,0.12568]
[1777310462619,59.45,76645.03,0.0,-0.99929,0.0,0.12568]
[1777310467654,59.45,76646.51,0.0,-0.99929,0.0,0.12588]
[1777310470675,59.45,76647.84,0.0,-0.99928,0.0,0.12606]
[1777310471682,59.45,76653.83,0.0,-0.99928,0.0,0.12687]
[1777310476717,59.45,76648.27,0.0,-0.99928,0.0,0.12612]
[1777310478731,59.45,76649.76,0.0,-0.99928,0.0,0.12632]
[1777310480745,59.45,76651.2,0.0,-0.99928,0.0,0.12651]
[1777310483766,59.45,76659.31,0.0,-0.99927,0.0,0.12761]
[1777310484773,59.45,76658.65,0.0,-0.99928,0.0,0.12752]
[1777310487795,59.45,76655.3,0.0,-0.99928,0.0,0.12707]
[1777310489809,59.45,76650.79,0.0,-0.99928,0.0,0.12646]
[1777310492830,59.45,76647.35,0.0,-0.99929,0.0,0.12569]
[1777310493837,59.45,76646.03,0.0,-0.99929,0.0,0.12551]
[1777310498872,59.45,76644.96,0.0,-0.99929,0.0,0.12537]
[1777310503906,59.45,76645.59,0.0,-0.99929,0.0,0.12545]
[1777310508941,59.45,76644.86,0.0,-0.99929,0.0,0.12535]
[1777310513977,59.45,76645.38,0.0,-0.99929,0.0,0.12542]
[1777310518005,59.45,76648.61,0.0,-0.99929,0.0,0.12586]
[1777310519011,59.45,76653.9,0.0,-0.99928,0.0,0.12657]
[1777310522033,59.45,76652.19,0.0,-0.99928,0.0,0.12634]
[1777310528075,59.45,76652.25,0.0,-0.99928,0.0,0.12635]
[1777310531095,59.45,76658.65,0.0,-0.99928,0.0,0.12721]
[1777310532103,59.45,76669.49,0.0,-0.99927,0.0,0.12869]
[1777310533110,59.45,76668.74,0.0,-0.99927,0.0,0.12859]
[1777310534117,59.45,76674.14,0.0,-0.99926,0.0,0.12933]
[1777310536130,59.45,76676.46,0.0,-0.99926,0.0,0.12965]
[1777310541165,59.45,76676.23,0.0,-0.99926,0.0,0.12961]
[1777310548215,59.45,76676.36,0.0,-0.99926,0.0,0.12963]
[1777310550229,59.45,76681.61,0.0,-0.99926,0.0,0.13036]
[1777310551236,59.45,76683.17,0.0,-0.99926,0.0,0.13026]
[1777310552243,59.45,76679.43,0.0,-0.99926,0.0,0.12974]
[1777310553250,59.45,76677.45,0.0,-0.99926,0.0,0.12947]
[1777310554257,59.45,76683.51,0.0,-0.99926,0.0,0.1303]
[1777310555265,59.45,76678.18,0.0,-0.99926,0.0,0.12957]
[1777310556272,59.45,76671.39,0.0,-0.99927,0.0,0.12864]
[1777310558286,59.45,76670.01,0.0,-0.99927,0.0,0.12845]
[1777310559293,59.45,76668.3,0.0,-0.99927,0.0,0.12821]
[1777310560300,59.45,76675.48,0.0,-0.99926,0.0,0.1292]
[1777310561307,59.45,76677.1,0.0,-0.99926,0.0,0.12942]
[1777310562314,59.45,76677.66,0.0,-0.99926,0.0,0.1295]
[1777310563321,59.45,76674.65,0.0,-0.99927,0.0,0.12908]
[1777310568355,59.45,76676.29,0.0,-0.99926,0.0,0.12931]
[1777310570370,59.45,76683.17,0.0,-0.99926,0.0,0.13026]
[1777310575405,59.45,76682.71,0.0,-0.99926,0.0,0.13019]
[1777310579433,59.45,76680.01,0.0,-0.99926,0.0,0.12982]
[1777310583461,59.45,76682.31,0.0,-0.99926,0.0,0.13014]
[1777310584468,59.45,76680.93,0.0,-0.99926,0.0,0.12995]
[1777310585475,59.45,76673.77,0.0,-0.99927,0.0,0.12896]
[1777310586482,59.45,76672.12,0.0,-0.99927,0.0,0.12874]
[1777310587489,59.45,76669.0,0.0,-0.99927,0.0,0.12831]
[1777310589503,59.45,76672.38,0.0,-0.99927,0.0,0.12877]
[1777310590510,59.45,76673.94,0.0,-0.99927,0.0,0.12899]
[1777310591517,59.45,76677.41,0.0,-0.99926,0.0,0.12946]
[1777310592524,59.45,76681.57,0.0,-0.99926,0.0,0.13004]
[1777310595571,59.45,76705.67,0.0,-0.99924,0.0,0.13341]
[1777310596267,59.45,76705.67,0.0,-0.99924,0.0,0.13341]
[1777310596573,59.45,76752.03,0.0,-0.9992,0.0,0.14011]
[1777310597579,59.45,76744.67,0.0,-0.9992,0.0,0.13902]
[1777310598587,59.45,76737.46,0.0,-0.99921,0.0,0.13797]
[1777310599593,59.45,76742.03,0.0,-0.99921,0.0,0.13864]
[1777310600601,59.45,76759.9,0.0,-0.99919,0.0,0.14127]
[1777310600953,59.45,76759.9,0.0,-0.99919,0.0,0.14127]
[1777310601608,59.45,76753.96,0.0,-0.9992,0.0,0.14039]
[1777310602615,59.45,76748.04,0.0,-0.9992,0.0,0.13952]
[1777310603622,59.45,76750.85,0.0,-0.9992,0.0,0.13993]
[1777310604629,59.45,76747.58,0.0,-0.9992,0.0,0.13945]
[1777310605637,59.45,76749.42,0.0,-0.9992,0.0,0.13972]
[1777310607651,59.45,76753.59,0.0,-0.9992,0.0,0.14034]
[1777310608658,59.45,76750.1,0.0,-0.9992,0.0,0.13982]
[1777310609911,59.45,76750.1,0.0,-0.9992,0.0,0.13982]
[1777310609665,59.45,76718.31,0.0,-0.99923,0.0,0.1352]
[1777310610676,59.45,76725.17,0.0,-0.99922,0.0,0.13619]
[1777310611681,59.45,76723.57,0.0,-0.99923,0.0,0.13563]
[1777310612688,59.45,76717.26,0.0,-0.99923,0.0,0.13473]
[1777310614415,59.45,76716.34,0.0,-0.99923,0.0,0.1346]
[1777310614621,59.45,76716.34,0.0,-0.99923,0.0,0.1346]
[1777310614702,59.45,76714.56,0.0,-0.99923,0.0,0.13434]
[1777310619737,59.45,76713.32,0.0,-0.99923,0.0,0.13417]
[1777310620744,59.45,76708.26,0.0,-0.99924,0.0,0.13345]
[1777310623765,59.45,76712.75,0.0,-0.99923,0.0,0.13409]
[1777310624547,59.45,76712.75,0.0,-0.99923,0.0,0.13409]
[1777310624771,59.45,76714.68,0.0,-0.99923,0.0,0.13436]
[1777310625779,59.45,76718.69,0.0,-0.99923,0.0,0.13493]
[1777310628800,59.45,76716.83,0.0,-0.99923,0.0,0.13467]
[1777310629806,59.45,76719.77,0.0,-0.99923,0.0,0.13509]
[1777310630813,59.45,76722.06,0.0,-0.99923,0.0,0.13542]
[1777310631828,59.45,76732.33,0.0,-0.99922,0.0,0.1369]
[1777310632829,59.45,76743.02,0.0,-0.99921,0.0,0.13845]
[1777310633836,59.45,76749.56,0.0,-0.9992,0.0,0.13941]
[1777310638871,59.45,76748.65,0.0,-0.9992,0.0,0.13928]
[1777310641892,59.45,76752.0,0.0,-0.9992,0.0,0.13977]
[1777310642899,59.45,76756.21,0.0,-0.9992,0.0,0.14039]
[1777310643906,59.45,76758.42,0.0,-0.99919,0.0,0.14072]
[1777310645921,59.45,76760.98,0.0,-0.99919,0.0,0.1411]
[1777310646928,59.45,76768.58,0.0,-0.99918,0.0,0.14223]
[1777310647935,59.45,76768.76,0.0,-0.99918,0.0,0.14226]
[1777310648942,59.45,76767.13,0.0,-0.99919,0.0,0.14202]
[1777310650956,59.45,76764.41,0.0,-0.99919,0.0,0.14161]
[1777310651963,59.45,76766.66,0.0,-0.99919,0.0,0.14195]
[1777310655045,59.45,76771.67,0.0,-0.99918,0.0,0.1427]
[1777310656006,59.45,76785.96,0.0,-0.99917,0.0,0.14486]
[1777310657019,59.45,76786.0,0.0,-0.99917,0.0,0.14486]
[1777310659032,59.45,76788.07,0.0,-0.99917,0.0,0.14518]
[1777310661052,59.45,76794.09,0.0,-0.99916,0.0,0.1461]
[1777310662059,59.45,76803.21,0.0,-0.99915,0.0,0.1475]
[1777310663065,59.45,76805.93,0.0,-0.99915,0.0,0.14792]
[1777310667094,59.45,76810.45,0.0,-0.99915,0.0,0.14863]
[1777310668101,59.45,76804.32,0.0,-0.99915,0.0,0.14767]
[1777310669107,59.45,76799.08,0.0,-0.99916,0.0,0.14687]
[1777310672129,59.45,76800.1,0.0,-0.99916,0.0,0.14667]
[1777310673136,59.45,76797.82,0.0,-0.99916,0.0,0.14632]
[1777310674142,59.45,76794.99,0.0,-0.99916,0.0,0.14589]
[1777310676157,59.45,76789.7,0.0,-0.99917,0.0,0.14508]
[1777310677164,59.45,76787.47,0.0,-0.99917,0.0,0.14474]
[1777310680185,59.45,76784.48,0.0,-0.99917,0.0,0.14429]
[1777310685220,59.45,76782.89,0.0,-0.99917,0.0,0.14405]
[1777310690255,59.45,76783.53,0.0,-0.99917,0.0,0.14414]
[1777310693276,59.45,76775.14,0.0,-0.99918,0.0,0.14288]
[1777310694283,59.45,76772.88,0.0,-0.99918,0.0,0.14254]
[1777310699317,59.45,76772.42,0.0,-0.99918,0.0,0.14247]
[1777310704353,59.45,76764.82,0.0,-0.99919,0.0,0.14133]
[1777310705360,59.45,76763.33,0.0,-0.99919,0.0,0.14111]
[1777310710395,59.45,76775.46,0.0,-0.99918,0.0,0.14292]
[1777310711402,59.45,76780.89,0.0,-0.99918,0.0,0.14374]
[1777310714423,59.45,76783.95,0.0,-0.99917,0.0,0.14421]
[1777310716437,59.45,76787.75,0.0,-0.99917,0.0,0.14478]
[1777310717444,59.45,76790.24,0.0,-0.99917,0.0,0.14516]
[1777310722479,59.45,76792.45,0.0,-0.99916,0.0,0.1455]
[1777310723486,59.45,76794.06,0.0,-0.99916,0.0,0.14575]
[1777310727013,59.45,76795.91,0.0,-0.99916,0.0,0.14603]
[1777310731542,59.45,76798.8,0.0,-0.99916,0.0,0.14613]
[1777310732549,59.45,76808.99,0.0,-0.99915,0.0,0.1477]
[1777310733557,59.45,76826.04,0.0,-0.99913,0.0,0.15036]
[1777310734564,59.45,76842.13,0.0,-0.99912,0.0,0.15291]
[1777310735571,59.45,76841.01,0.0,-0.99912,0.0,0.15273]
[1777310736578,59.45,76832.52,0.0,-0.99913,0.0,0.15138]
[1777310738592,59.45,76831.89,0.0,-0.99913,0.0,0.15128]
[1777310742620,59.45,76836.38,0.0,-0.99912,0.0,0.152]
[1777310743627,59.45,76842.79,0.0,-0.99912,0.0,0.15302]
[1777310745641,59.45,76842.32,0.0,-0.99912,0.0,0.15294]
[1777310748347,59.45,76842.89,0.0,-0.99912,0.0,0.15303]
[1777310748457,59.45,76842.89,0.0,-0.99912,0.0,0.15303]
[1777310748662,59.45,76843.14,0.0,-0.99912,0.0,0.15307]
[1777310749669,59.45,76841.49,0.0,-0.99912,0.0,0.15281]
[1777310751684,59.45,76834.12,0.0,-0.99913,0.0,0.15164]
[1777310752691,59.45,76831.23,0.0,-0.99913,0.0,0.15118]
[1777310753698,59.45,76830.9,0.0,-0.99913,0.0,0.15113]
[1777310755456,59.45,76830.19,0.0,-0.99913,0.0,0.15101]
[1777310755712,59.45,76832.49,0.0,-0.99913,0.0,0.15138]
[1777310756719,59.45,76834.73,0.0,-0.99913,0.0,0.15173]
[1777310760747,59.45,76838.34,0.0,-0.99912,0.0,0.15231]
[1777310761753,59.45,76845.03,0.0,-0.99912,0.0,0.15338]
[1777310762761,59.45,76848.9,0.0,-0.99911,0.0,0.154]
[1777310763768,59.45,76860.3,0.0,-0.9991,0.0,0.15584]
[1777310764775,59.45,76857.39,0.0,-0.9991,0.0,0.15537]
[1777310766789,59.45,76855.61,0.0,-0.9991,0.0,0.15508]
[1777310767796,59.45,76857.95,0.0,-0.9991,0.0,0.15546]
[1777310772831,59.45,76856.9,0.0,-0.9991,0.0,0.15529]
[1777310774845,59.45,76858.52,0.0,-0.9991,0.0,0.15555]
[1777310775852,59.45,76864.37,0.0,-0.9991,0.0,0.1565]
[1777310776859,59.45,76867.95,0.0,-0.99909,0.0,0.15709]
[1777310780886,59.45,76869.41,0.0,-0.99909,0.0,0.15732]
[1777310785924,59.45,76871.6,0.0,-0.99909,0.0,0.15768]
[1777310787938,59.45,76870.03,0.0,-0.99909,0.0,0.15743]
[1777310792973,59.45,76870.08,0.0,-0.99909,0.0,0.15707]
[1777310793980,59.45,76875.53,0.0,-0.99909,0.0,0.15796]
[1777310797001,59.45,76873.64,0.0,-0.99909,0.0,0.15765]
[1777310798008,59.45,76854.1,0.0,-0.99911,0.0,0.15447]
[1777310799015,59.45,76846.71,0.0,-0.99912,0.0,0.15328]
[1777310800022,59.45,76846.39,0.0,-0.99912,0.0,0.15323]
[1777310803042,59.45,76841.51,0.0,-0.99912,0.0,0.15245]
[1777310804050,59.45,76839.16,0.0,-0.99912,0.0,0.15208]
[1777310805057,59.45,76835.69,0.0,-0.99913,0.0,0.15153]
[1777310806063,59.45,76833.77,0.0,-0.99913,0.0,0.15122]
[1777310807071,59.45,76850.13,0.0,-0.99911,0.0,0.15383]
[1777310808078,59.45,76858.25,0.0,-0.9991,0.0,0.15514]
[1777310809085,59.45,76862.88,0.0,-0.9991,0.0,0.15589]
[1777310812106,59.45,76859.0,0.0,-0.9991,0.0,0.15526]
[1777310817141,59.45,76860.85,0.0,-0.9991,0.0,0.15556]
[1777310819155,59.45,76862.66,0.0,-0.9991,0.0,0.15586]
[1777310822176,59.45,76864.33,0.0,-0.9991,0.0,0.15613]
[1777310823183,59.45,76861.21,0.0,-0.9991,0.0,0.15562]
[1777310825197,59.45,76862.96,0.0,-0.9991,0.0,0.1559]
[1777310826204,59.45,76865.19,0.0,-0.9991,0.0,0.15627]
[1777310828218,59.45,76867.5,0.0,-0.9991,0.0,0.15664]
[1777310831239,59.45,76860.38,0.0,-0.9991,0.0,0.15549]
[1777310836274,59.45,76860.71,0.0,-0.9991,0.0,0.15554]
[1777310838291,59.45,76858.57,0.0,-0.9991,0.0,0.15519]
[1777310840305,59.45,76856.01,0.0,-0.99911,0.0,0.15478]
[1777310841312,59.45,76852.73,0.0,-0.99911,0.0,0.15425]
[1777310842319,59.45,76845.12,0.0,-0.99912,0.0,0.15303]
[1777310843326,59.45,76840.46,0.0,-0.99912,0.0,0.15229]
[1777310844333,59.45,76837.94,0.0,-0.99912,0.0,0.15188]
[1777310846347,59.45,76836.3,0.0,-0.99913,0.0,0.15162]
[1777310847354,59.45,76834.75,0.0,-0.99913,0.0,0.15138]
[1777310852392,59.45,76833.51,0.0,-0.99913,0.0,0.15083]
[1777310854404,59.45,76832.06,0.0,-0.99913,0.0,0.1506]
[1777310858432,59.45,76834.96,0.0,-0.99913,0.0,0.15105]
[1777310862459,59.45,76839.42,0.0,-0.99913,0.0,0.15176]
[1777310864474,59.45,76837.88,0.0,-0.99913,0.0,0.15152]
[1777310866488,59.45,76842.71,0.0,-0.99912,0.0,0.15228]
[1777310869509,59.45,76844.83,0.0,-0.99912,0.0,0.15262]
[1777310870516,59.45,76846.47,0.0,-0.99912,0.0,0.15288]
[1777310872530,59.45,76852.04,0.0,-0.99911,0.0,0.15378]
[1777310873537,59.45,76854.51,0.0,-0.99911,0.0,0.15417]
[1777310874543,59.45,76857.58,0.0,-0.99911,0.0,0.15467]
[1777310876558,59.45,76856.08,0.0,-0.99911,0.0,0.15443]
[1777310878572,59.45,76854.51,0.0,-0.99911,0.0,0.15417]
[1777310879579,59.45,76849.61,0.0,-0.99912,0.0,0.15339]
[1777310881593,59.45,76847.74,0.0,-0.99912,0.0,0.15309]
[1777310882600,59.45,76851.96,0.0,-0.99911,0.0,0.15376]
[1777310883607,59.45,76850.12,0.0,-0.99911,0.0,0.15347]
[1777310888752,59.45,76850.68,0.0,-0.99911,0.0,0.15356]
[1777310889650,59.45,76849.12,0.0,-0.99912,0.0,0.15331]
[1777310893678,59.45,76855.94,0.0,-0.99911,0.0,0.1544]
[1777310894685,59.45,76859.03,0.0,-0.99911,0.0,0.1549]
[1777310895692,59.45,76860.7,0.0,-0.9991,0.0,0.15517]
[1777310897706,59.45,76857.29,0.0,-0.99911,0.0,0.15462]
[1777310899720,59.45,76861.38,0.0,-0.9991,0.0,0.15528]
[1777310904755,59.45,76859.78,0.0,-0.9991,0.0,0.15502]
[1777310905762,59.45,76876.28,0.0,-0.99909,0.0,0.15771]
[1777310907776,59.45,76878.33,0.0,-0.99909,0.0,0.15805]
[1777310911809,59.45,76886.25,0.0,-0.99908,0.0,0.15899]
[1777310912816,59.45,76883.4,0.0,-0.99908,0.0,0.15851]
[1777310913823,59.45,76883.45,0.0,-0.99908,0.0,0.15852]
[1777310918861,59.45,76883.44,0.0,-0.99908,0.0,0.15852]
[1777310920875,59.45,76877.74,0.0,-0.99909,0.0,0.15758]
[1777310921882,59.45,76874.49,0.0,-0.99909,0.0,0.15705]
[1777310922889,59.45,76870.86,0.0,-0.9991,0.0,0.15646]
[1777310923895,59.45,76872.57,0.0,-0.99909,0.0,0.15674]
[1777310926917,59.45,76866.25,0.0,-0.9991,0.0,0.15571]
[1777310927924,59.45,76860.31,0.0,-0.99911,0.0,0.15474]
[1777310929938,59.45,76859.65,0.0,-0.99911,0.0,0.15464]
[1777310934972,59.45,76858.78,0.0,-0.99911,0.0,0.1545]
[1777310936987,59.45,76851.42,0.0,-0.99912,0.0,0.15331]
[1777310937994,59.45,76849.13,0.0,-0.99912,0.0,0.15295]
[1777310941017,59.45,76841.51,0.0,-0.99913,0.0,0.15173]
[1777310942024,59.45,76839.54,0.0,-0.99913,0.0,0.15142]
[1777310944038,59.45,76842.07,0.0,-0.99912,0.0,0.15182]
[1777310949073,59.45,76843.38,0.0,-0.99912,0.0,0.15203]
[1777310951087,59.45,76845.95,0.0,-0.99912,0.0,0.15244]
[1777310956121,59.45,76847.1,0.0,-0.99912,0.0,0.15262]
[1777310959143,59.45,76845.59,0.0,-0.99912,0.0,0.15238]
[1777310964183,59.45,76842.86,0.0,-0.99912,0.0,0.15195]
[1777310968207,59.45,76837.73,0.0,-0.99913,0.0,0.15114]
[1777310969214,59.45,76834.39,0.0,-0.99913,0.0,0.15061]
[1777310974253,59.45,76833.82,0.0,-0.99913,0.0,0.15016]
[1777310977274,59.45,76831.52,0.0,-0.99914,0.0,0.1498]
[1777310982314,59.45,76829.51,0.0,-0.99914,0.0,0.14949]
[1777310985334,59.45,76827.62,0.0,-0.99914,0.0,0.14919]
[1777310990370,59.45,76826.23,0.0,-0.99914,0.0,0.14897]
[1777310991377,59.45,76827.71,0.0,-0.99914,0.0,0.1492]
[1777310994398,59.45,76830.75,0.0,-0.99914,0.0,0.14968]
[1777310997419,59.45,76832.58,0.0,-0.99914,0.0,0.14997]
[1777310998426,59.45,76829.54,0.0,-0.99914,0.0,0.14949]
[1777311003461,59.45,76829.73,0.0,-0.99914,0.0,0.14952]
[1777311006633,59.45,76832.91,0.0,-0.99914,0.0,0.15002]
[1777311007489,59.45,76834.66,0.0,-0.99913,0.0,0.15029]
[1777311009504,59.45,76844.06,0.0,-0.99912,0.0,0.15178]
[1777311010511,59.45,76844.61,0.0,-0.99912,0.0,0.15187]
[1777311011518,59.45,76848.69,0.0,-0.99912,0.0,0.15252]
[1777311012525,59.45,76859.1,0.0,-0.99911,0.0,0.15419]
[1777311013532,59.45,76865.02,0.0,-0.9991,0.0,0.15514]
[1777311015556,59.45,76869.92,0.0,-0.9991,0.0,0.15594]
[1777311016557,59.45,76874.78,0.0,-0.99909,0.0,0.15673]
[1777311018571,59.45,76876.48,0.0,-0.99909,0.0,0.15701]
[1777311020585,59.45,76885.21,0.0,-0.99908,0.0,0.15844]
[1777311021591,59.45,76890.24,0.0,-0.99908,0.0,0.15927]
[1777311022599,59.45,76892.66,0.0,-0.99908,0.0,0.15967]
[1777311023606,59.45,76890.39,0.0,-0.99908,0.0,0.1593]
[1777311024613,59.45,76895.67,0.0,-0.99907,0.0,0.16018]
[1777311029648,59.45,76893.96,0.0,-0.99907,0.0,0.15989]
[1777311034683,59.45,76892.24,0.0,-0.99908,0.0,0.15923]
[1777311037704,59.45,76889.82,0.0,-0.99908,0.0,0.15883]
[1777311042740,59.45,76890.67,0.0,-0.99908,0.0,0.15897]
[1777311047774,59.45,76891.55,0.0,-0.99908,0.0,0.15912]
[1777311051803,59.45,76889.5,0.0,-0.99908,0.0,0.15878]
[1777311052810,59.45,76898.61,0.0,-0.99907,0.0,0.16029]
[1777311053817,59.45,76900.02,0.0,-0.99907,0.0,0.16053]
[1777311055831,59.45,76898.51,0.0,-0.99907,0.0,0.16027]
[1777311060866,59.45,76898.72,0.0,-0.99907,0.0,0.16031]
[1777311061873,59.45,76891.27,0.0,-0.99908,0.0,0.15907]
[1777311063887,59.45,76888.52,0.0,-0.99908,0.0,0.15862]
[1777311065901,59.45,76894.24,0.0,-0.99908,0.0,0.15956]
[1777311068922,59.45,76895.91,0.0,-0.99907,0.0,0.15984]
[1777311070936,59.45,76907.03,0.0,-0.99906,0.0,0.1617]
[1777311071943,59.45,76911.69,0.0,-0.99906,0.0,0.16248]
[1777311072739,59.45,76911.69,0.0,-0.99906,0.0,0.16248]
[1777311072848,59.45,76911.69,0.0,-0.99906,0.0,0.16248]
[1777311072973,59.45,76911.69,0.0,-0.99906,0.0,0.16248]
[1777311072992,59.45,76911.68,0.0,-0.99906,0.0,0.16248]
[1777311073959,59.45,76909.29,0.0,-0.99906,0.0,0.16208]
[1777311077988,59.45,76913.07,0.0,-0.99906,0.0,0.16272]
[1777311080010,59.45,76914.81,0.0,-0.99905,0.0,0.16301]
[1777311082019,59.45,76916.37,0.0,-0.99905,0.0,0.16328]
[1777311083026,59.45,76919.08,0.0,-0.99905,0.0,0.16374]
[1777311084033,59.45,76926.73,0.0,-0.99904,0.0,0.16504]
[1777311086047,59.45,76924.94,0.0,-0.99904,0.0,0.16473]
[1777311087054,59.45,76920.29,0.0,-0.99905,0.0,0.16394]
[1777311088061,59.45,76913.33,0.0,-0.99906,0.0,0.16276]
[1777311089068,59.45,76913.96,0.0,-0.99906,0.0,0.16287]
[1777311093096,59.45,76911.86,0.0,-0.99906,0.0,0.16213]
[1777311094103,59.45,76913.35,0.0,-0.99906,0.0,0.16239]
[1777311095062,59.45,76913.35,0.0,-0.99906,0.0,0.16239]
[1777311097124,59.45,76909.91,0.0,-0.99906,0.0,0.16181]
[1777311098131,59.45,76907.81,0.0,-0.99906,0.0,0.16145]
[1777311102158,59.45,76909.47,0.0,-0.99906,0.0,0.16173]
[1777311103166,59.45,76907.88,0.0,-0.99906,0.0,0.16146]
[1777311104173,59.45,76900.06,0.0,-0.99907,0.0,0.16016]
[1777311105180,59.45,76897.87,0.0,-0.99907,0.0,0.15979]
[1777311106187,59.45,76892.42,0.0,-0.99908,0.0,0.15889]
[1777311107194,59.45,76881.82,0.0,-0.99909,0.0,0.15714]
[1777311108201,59.45,76880.09,0.0,-0.99909,0.0,0.15686]
[1777311109208,59.45,76876.05,0.0,-0.9991,0.0,0.1562]
[1777311113236,59.45,76874.57,0.0,-0.9991,0.0,0.15596]
[1777311117264,59.45,76876.61,0.0,-0.9991,0.0,0.15629]
[1777311121292,59.45,76878.86,0.0,-0.99909,0.0,0.15666]
[1777311126327,59.45,76877.85,0.0,-0.9991,0.0,0.15649]
[1777311128341,59.45,76880.76,0.0,-0.99909,0.0,0.15697]
[1777311129347,59.45,76878.25,0.0,-0.99909,0.0,0.15656]
[1777311130355,59.45,76876.46,0.0,-0.9991,0.0,0.15627]
[1777311133376,59.45,76872.06,0.0,-0.9991,0.0,0.15555]
[1777311138411,59.45,76871.65,0.0,-0.9991,0.0,0.15549]
[1777311143446,59.45,76871.93,0.0,-0.9991,0.0,0.15553]
[1777311144453,59.45,76873.4,0.0,-0.9991,0.0,0.15577]
[1777311149488,59.45,76871.32,0.0,-0.9991,0.0,0.15543]
[1777311154523,59.45,76866.59,0.0,-0.99911,0.0,0.1543]
[1777311155530,59.45,76860.68,0.0,-0.99911,0.0,0.15335]
[1777311158551,59.45,76862.52,0.0,-0.99911,0.0,0.15365]
[1777311159558,59.45,76866.0,0.0,-0.99911,0.0,0.15421]
[1777311160565,59.45,76867.82,0.0,-0.99911,0.0,0.1545]
[1777311165601,59.45,76867.48,0.0,-0.99911,0.0,0.15445]
[1777311169629,59.45,76868.84,0.0,-0.99911,0.0,0.15466]
[1777311172649,59.45,76870.82,0.0,-0.9991,0.0,0.15499]
[1777311178692,59.45,76871.68,0.0,-0.9991,0.0,0.15512]
[1777311183726,59.45,76871.63,0.0,-0.9991,0.0,0.15512]
[1777311188762,59.45,76872.4,0.0,-0.9991,0.0,0.15524]
[1777311192790,59.45,76870.92,0.0,-0.9991,0.0,0.155]
[1777311194807,59.45,76873.23,0.0,-0.9991,0.0,0.15538]
[1777311199841,59.45,76872.31,0.0,-0.9991,0.0,0.15523]
[1777311201855,59.45,76875.63,0.0,-0.9991,0.0,0.15577]
[1777311206891,59.45,76876.21,0.0,-0.9991,0.0,0.15586]
[1777311209912,59.45,76881.28,0.0,-0.99909,0.0,0.15669]
[1777311210918,59.45,76884.18,0.0,-0.99909,0.0,0.15716]
[1777311212933,59.45,76888.15,0.0,-0.99909,0.0,0.15744]
[1777311213940,59.45,76891.73,0.0,-0.99909,0.0,0.15803]
[1777311215954,59.45,76894.44,0.0,-0.99908,0.0,0.15848]
[1777311216961,59.45,76891.23,0.0,-0.99909,0.0,0.15795]
[1777311217968,59.45,76892.96,0.0,-0.99908,0.0,0.15823]
[1777311218975,59.45,76897.01,0.0,-0.99908,0.0,0.1589]
[1777311219982,59.45,76894.88,0.0,-0.99908,0.0,0.15855]
[1777311225018,59.45,76894.77,0.0,-0.99908,0.0,0.15853]
[1777311230054,59.45,76898.56,0.0,-0.99908,0.0,0.15916]
[1777311231060,59.45,76900.98,0.0,-0.99908,0.0,0.15956]
[1777311232067,59.45,76902.61,0.0,-0.99907,0.0,0.15983]
[1777311234081,59.45,76904.24,0.0,-0.99907,0.0,0.1601]
[1777311235088,59.45,76902.65,0.0,-0.99907,0.0,0.15984]
[1777311236094,59.45,76901.02,0.0,-0.99908,0.0,0.15957]
[1777311238109,59.45,76903.1,0.0,-0.99907,0.0,0.15991]
[1777311241130,59.45,76908.37,0.0,-0.99907,0.0,0.16079]
[1777311242137,59.45,76913.89,0.0,-0.99906,0.0,0.16172]
[1777311243144,59.45,76912.47,0.0,-0.99906,0.0,0.16148]
[1777311246165,59.45,76910.57,0.0,-0.99907,0.0,0.16116]
[1777311249186,59.45,76906.81,0.0,-0.99907,0.0,0.16053]
[1777311250193,59.45,76901.51,0.0,-0.99908,0.0,0.15965]
[1777311251200,59.45,76897.06,0.0,-0.99908,0.0,0.15891]
[1777311253214,59.45,76897.71,0.0,-0.99908,0.0,0.15902]
[1777311254221,59.45,76894.87,0.0,-0.99908,0.0,0.15855]
[1777311257242,59.45,76892.95,0.0,-0.99908,0.0,0.15823]
[1777311259256,59.45,76891.51,0.0,-0.99909,0.0,0.15799]
[1777311260263,59.45,76894.26,0.0,-0.99908,0.0,0.15845]
[1777311264291,59.45,76900.12,0.0,-0.99908,0.0,0.15942]
[1777311266307,59.45,76896.29,0.0,-0.99908,0.0,0.15878]
[1777311268319,59.45,76900.53,0.0,-0.99908,0.0,0.15949]
[1777311269326,59.45,76903.39,0.0,-0.99907,0.0,0.15996]
[1777311270332,59.45,76905.3,0.0,-0.99907,0.0,0.16028]
[1777311276377,59.46,76905.76,0.0,-0.99907,0.0,0.16]
[1777311278391,59.46,76902.63,0.0,-0.99908,0.0,0.1595]
[1777311279398,59.46,76905.42,0.0,-0.99907,0.0,0.15997]
[1777311280405,59.46,76903.98,0.0,-0.99907,0.0,0.15974]
[1777311283426,59.46,76907.11,0.0,-0.99907,0.0,0.16029]
[1777311284433,59.46,76908.58,0.0,-0.99907,0.0,0.16055]
[1777311286446,59.46,76914.76,0.0,-0.99906,0.0,0.16159]
[1777311288461,59.46,76912.35,0.0,-0.99907,0.0,0.16119]
[1777311289468,59.46,76906.56,0.0,-0.99907,0.0,0.16023]
[1777311291482,59.46,76900.84,0.0,-0.99908,0.0,0.15929]
[1777311292489,59.46,76899.47,0.0,-0.99908,0.0,0.15906]
[1777311293495,59.46,76900.9,0.0,-0.99908,0.0,0.15931]
[1777311294503,59.46,76905.39,0.0,-0.99907,0.0,0.16007]
[1777311298531,59.46,76915.56,0.0,-0.99906,0.0,0.16181]
[1777311299538,59.46,76915.45,0.0,-0.99906,0.0,0.1618]
[1777311301552,59.46,76912.41,0.0,-0.99906,0.0,0.16129]
[1777311304574,59.46,76915.91,0.0,-0.99906,0.0,0.1619]
[1777311305582,59.46,76917.32,0.0,-0.99906,0.0,0.16214]
[1777311310616,59.46,76917.27,0.0,-0.99906,0.0,0.16216]
[1777311314644,59.46,76915.86,0.0,-0.99906,0.0,0.16194]
[1777311317665,59.47,76918.65,0.0,-0.99906,0.0,0.16243]
[1777311318672,59.47,76920.78,0.0,-0.99906,0.0,0.16279]
[1777311320686,59.47,76926.85,0.0,-0.99905,0.0,0.16383]
[1777311322704,59.47,76918.99,0.0,-0.99906,0.0,0.1625]
[1777311323711,59.47,76909.84,0.0,-0.99907,0.0,0.16096]
[1777311324718,59.47,76909.75,0.0,-0.99907,0.0,0.16096]
[1777311326733,59.47,76911.51,0.0,-0.99906,0.0,0.16127]
[1777311327739,59.47,76913.56,0.0,-0.99906,0.0,0.16162]
[1777311330759,59.47,76915.13,0.0,-0.99906,0.0,0.1619]
[1777311331767,59.47,76913.05,0.0,-0.99907,0.0,0.16118]
[1777311333780,59.47,76898.61,0.0,-0.99908,0.0,0.15879]
[1777311334788,59.47,76899.79,0.0,-0.99908,0.0,0.159]
[1777311338815,59.47,76901.17,0.0,-0.99908,0.0,0.15927]
[1777311339823,59.47,76899.79,0.0,-0.99908,0.0,0.15906]
[1777311343851,59.47,76897.62,0.0,-0.99908,0.0,0.15874]
[1777311348886,59.48,76883.06,0.0,-0.99909,0.0,0.15641]
[1777311349893,59.48,76881.14,0.0,-0.9991,0.0,0.15611]
[1777311354955,59.48,76878.7,0.0,-0.9991,0.0,0.15581]
[1777311355961,59.48,76874.5,0.0,-0.9991,0.0,0.15515]
[1777311357975,59.48,76872.89,0.0,-0.9991,0.0,0.15493]
[1777311358982,59.48,76868.09,0.0,-0.99911,0.0,0.15417]
[1777311359988,59.48,76865.67,0.0,-0.99911,0.0,0.15381]
[1777311360996,59.48,76863.6,0.0,-0.99911,0.0,0.1535]
[1777311362003,59.49,76859.66,0.0,-0.99912,0.0,0.15289]
[1777311364018,59.49,76863.09,0.0,-0.99911,0.0,0.15349]
[1777311365025,59.49,76861.69,0.0,-0.99911,0.0,0.15329]
[1777311367039,59.49,76865.02,0.0,-0.99911,0.0,0.15388]
[1777311368046,59.49,76868.28,0.0,-0.99911,0.0,0.15442]
[1777311370060,59.49,76870.62,0.0,-0.9991,0.0,0.15485]
[1777311372074,59.5,76873.0,0.0,-0.9991,0.0,0.15528]
[1777311373371,59.5,76878.39,0.0,-0.9991,0.0,0.15617]
[1777311377109,59.5,76885.5,0.0,-0.99909,0.0,0.15741]
[1777311378115,59.5,76889.1,0.0,-0.99908,0.0,0.15802]
[1777311383151,59.5,76889.56,0.0,-0.99908,0.0,0.15816]
[1777311388186,59.5,76887.71,0.0,-0.99909,0.0,0.15792]
[1777311390200,59.51,76891.31,0.0,-0.99908,0.0,0.15854]
[1777311391679,59.51,76897.13,0.0,-0.99908,0.0,0.15916]
[1777311394232,59.51,76900.25,0.0,-0.99907,0.0,0.15969]
[1777311396247,59.51,76902.09,0.0,-0.99907,0.0,0.16002]
[1777311398261,59.51,76904.05,0.0,-0.99907,0.0,0.16036]
[1777311400275,59.51,76905.56,0.0,-0.99907,0.0,0.16063]
[1777311401282,59.51,76903.82,0.0,-0.99907,0.0,0.16035]
[1777311403295,59.51,76905.95,0.0,-0.99907,0.0,0.16072]
[1777311405311,59.51,76907.47,0.0,-0.99907,0.0,0.16099]
[1777311410347,59.51,76907.81,0.0,-0.99907,0.0,0.16107]
[1777311414375,59.51,76903.87,0.0,-0.99907,0.0,0.16044]
[1777311419410,59.51,76904.77,0.0,-0.99907,0.0,0.16063]
[1777311422431,59.52,76901.08,0.0,-0.99907,0.0,0.16004]
[1777311426459,59.52,76898.31,0.0,-0.99907,0.0,0.15961]
[1777311427466,59.52,76888.24,0.0,-0.99908,0.0,0.15795]
[1777311428473,59.52,76887.39,0.0,-0.99909,0.0,0.15783]
[1777311429480,59.52,76885.61,0.0,-0.99909,0.0,0.15755]
[1777311434515,59.52,76884.56,0.0,-0.99909,0.0,0.15744]
[1777311435522,59.52,76883.21,0.0,-0.99909,0.0,0.15724]
[1777311440557,59.52,76882.35,0.0,-0.99909,0.0,0.15717]
[1777311441564,59.52,76885.05,0.0,-0.99909,0.0,0.15763]
[1777311442570,59.52,76888.17,0.0,-0.99908,0.0,0.15816]
[1777311447606,59.53,76888.66,0.0,-0.99908,0.0,0.1583]
[1777311450627,59.53,76881.53,0.0,-0.99909,0.0,0.15717]
[1777311451634,59.53,76882.43,0.0,-0.99909,0.0,0.15696]
[1777311452641,59.53,76887.27,0.0,-0.99909,0.0,0.15777]
[1777311453647,59.53,76894.4,0.0,-0.99908,0.0,0.15896]
[1777311454655,59.53,76894.99,0.0,-0.99908,0.0,0.15907]
[1777311458682,59.53,76892.88,0.0,-0.99908,0.0,0.15877]
[1777311463718,59.53,76891.23,0.0,-0.99908,0.0,0.15855]
[1777311468753,59.54,76890.85,0.0,-0.99908,0.0,0.15855]
[1777311470767,59.54,76887.59,0.0,-0.99908,0.0,0.15804]
[1777311472781,59.54,76883.53,0.0,-0.99909,0.0,0.1574]
[1777311473789,59.54,76881.66,0.0,-0.99909,0.0,0.15711]
[1777311476809,59.54,76883.76,0.0,-0.99909,0.0,0.1575]
[1777311481844,59.54,76885.28,0.0,-0.99909,0.0,0.15782]
[1777311482851,59.54,76886.66,0.0,-0.99908,0.0,0.15806]
[1777311485872,59.55,76891.85,0.0,-0.99908,0.0,0.15896]
[1777311486878,59.55,76896.14,0.0,-0.99907,0.0,0.15968]
[1777311491914,59.55,76897.44,0.0,-0.99907,0.0,0.15994]
[1777311493928,59.55,76895.72,0.0,-0.99907,0.0,0.15967]
[1777311495942,59.55,76893.21,0.0,-0.99908,0.0,0.15927]
[1777311500977,59.55,76893.25,0.0,-0.99908,0.0,0.15933]
[1777311505009,59.55,76891.61,0.0,-0.99908,0.0,0.1591]
[1777311506012,59.55,76886.61,0.0,-0.99908,0.0,0.15829]
[1777311507018,59.55,76884.73,0.0,-0.99908,0.0,0.15799]
[1777311510040,59.56,76887.02,0.0,-0.99908,0.0,0.15841]
[1777311513061,59.56,76875.92,0.0,-0.9991,0.0,0.15625]
[1777311514068,59.56,76873.52,0.0,-0.9991,0.0,0.15588]
[1777311516082,59.56,76876.08,0.0,-0.99909,0.0,0.15633]
[1777311521117,59.56,76876.44,0.0,-0.99909,0.0,0.15647]
[1777311526153,59.57,76875.77,0.0,-0.99909,0.0,0.15645]
[1777311530181,59.57,76874.25,0.0,-0.99909,0.0,0.15628]
[1777311532195,59.57,76875.65,0.0,-0.99909,0.0,0.15655]
[1777311537230,59.57,76875.62,0.0,-0.99909,0.0,0.15664]
[1777311542266,59.58,76875.11,0.0,-0.99909,0.0,0.15665]
[1777311544280,59.58,76873.55,0.0,-0.99909,0.0,0.15644]
[1777311549314,59.58,76874.67,0.0,-0.99909,0.0,0.15672]
[1777311550322,59.58,76867.57,0.0,-0.9991,0.0,0.15559]
[1777311551328,59.59,76859.78,0.0,-0.99911,0.0,0.15435]
[1777311552335,59.59,76854.49,0.0,-0.99911,0.0,0.15353]
[1777311554350,59.59,76856.14,0.0,-0.99911,0.0,0.15385]
[1777311555357,59.59,76859.64,0.0,-0.99911,0.0,0.15444]
[1777311560392,59.59,76859.34,0.0,-0.99911,0.0,0.15451]
[1777311565427,59.6,76861.9,0.0,-0.9991,0.0,0.15505]
[1777311570462,59.6,76861.16,0.0,-0.9991,0.0,0.15505]
[1777311573483,59.61,76862.28,0.0,-0.9991,0.0,0.15494]
[1777311576504,59.61,76859.76,0.0,-0.99911,0.0,0.15461]
[1777311578518,59.61,76862.25,0.0,-0.9991,0.0,0.15506]
[1777311583553,59.62,76856.96,0.0,-0.99911,0.0,0.15433]
[1777311588596,59.62,76856.47,0.0,-0.99911,0.0,0.15437]
[1777311593631,59.63,76856.42,0.0,-0.99911,0.0,0.15452]
[1777311594638,59.63,76854.67,0.0,-0.99911,0.0,0.15427]
[1777311595645,59.63,76853.14,0.0,-0.99911,0.0,0.15405]
[1777311599673,59.63,76850.66,0.0,-0.99911,0.0,0.15375]
[1777311600680,59.63,76847.9,0.0,-0.99911,0.0,0.15334]
[1777311602694,59.64,76845.99,0.0,-0.99911,0.0,0.15309]
[1777311603701,59.64,76840.55,0.0,-0.99912,0.0,0.15225]
[1777311608736,59.64,76840.57,0.0,-0.99912,0.0,0.1524]
[1777311610750,59.65,76836.56,0.0,-0.99912,0.0,0.15182]
[1777311614778,59.65,76819.68,0.0,-0.99914,0.0,0.14926]
[1777311615785,59.65,76814.6,0.0,-0.99914,0.0,0.14853]
[1777311617802,59.66,76812.29,0.0,-0.99914,0.0,0.14824]
[1777311618808,59.66,76808.02,0.0,-0.99915,0.0,0.14762]
[1777311619815,59.66,76804.18,0.0,-0.99915,0.0,0.14706]
[1777311623844,59.66,76801.92,0.0,-0.99915,0.0,0.14688]
[1777311624850,59.67,76794.27,0.0,-0.99916,0.0,0.14574]
[1777311625857,59.67,76794.52,0.0,-0.99916,0.0,0.14582]
[1777311629884,59.68,76792.38,0.0,-0.99916,0.0,0.14567]
[1777311633913,59.68,76785.32,0.0,-0.99917,0.0,0.14442]
[1777311634920,59.68,76787.15,0.0,-0.99917,0.0,0.14474]
[1777311636934,59.69,76797.48,0.0,-0.99916,0.0,0.14641]
[1777311637940,59.69,76796.87,0.0,-0.99916,0.0,0.14636]
[1777311639955,59.69,76798.14,0.0,-0.99915,0.0,0.14663]
[1777311641972,59.7,76795.25,0.0,-0.99916,0.0,0.14627]
[1777311647007,59.7,76795.66,0.0,-0.99915,0.0,0.14654]
[1777311650028,59.71,76797.82,0.0,-0.99915,0.0,0.147]
[1777311652042,59.71,76799.1,0.0,-0.99915,0.0,0.14728]
[1777311653049,59.71,76795.07,0.0,-0.99915,0.0,0.1467]
[1777311654055,59.72,76792.09,0.0,-0.99916,0.0,0.14628]
[1777311655065,59.72,76790.75,0.0,-0.99916,0.0,0.14612]
[1777311660098,59.73,76791.57,0.0,-0.99916,0.0,0.14645]
[1777311663119,59.73,76794.41,0.0,-0.99915,0.0,0.14702]
[1777311668153,59.74,76793.26,0.0,-0.99915,0.0,0.14704]
[1777311673189,59.75,76792.94,0.0,-0.99915,0.0,0.14719]
[1777311676210,59.75,76790.67,0.0,-0.99915,0.0,0.14696]
[1777311677217,59.75,76789.01,0.0,-0.99915,0.0,0.14674]
[1777311680238,59.76,76783.62,0.0,-0.99916,0.0,0.14603]
[1777311682256,59.76,76778.72,0.0,-0.99916,0.0,0.14537]
[1777311683261,59.76,76772.86,0.0,-0.99917,0.0,0.14452]
[1777311684268,59.77,76768.46,0.0,-0.99917,0.0,0.1439]
[1777311685275,59.77,76764.42,0.0,-0.99917,0.0,0.14334]
[1777311689303,59.78,76762.93,0.0,-0.99917,0.0,0.14331]
[1777311693602,59.78,76761.51,0.0,-0.99918,0.0,0.14289]
[1777311699373,59.8,76767.0,0.0,-0.99917,0.0,0.14405]
[1777311701387,59.8,76771.33,0.0,-0.99917,0.0,0.14479]
[1777311702395,59.8,76778.96,0.0,-0.99916,0.0,0.146]
[1777311703403,59.8,76776.89,0.0,-0.99916,0.0,0.14572]
[1777311708438,59.81,76772.21,0.0,-0.99916,0.0,0.14521]
[1777311709825,59.82,76768.52,0.0,-0.99917,0.0,0.14474]
[1777311715486,59.82,76767.16,0.0,-0.99917,0.0,0.14475]
[1777311720522,59.83,76768.06,0.0,-0.99916,0.0,0.14511]
[1777311724550,59.84,76773.4,0.0,-0.99916,0.0,0.14609]
[1777311725557,59.84,76774.8,0.0,-0.99916,0.0,0.14635]
[1777311730581,59.85,76775.49,0.0,-0.99915,0.0,0.14662]
[1777311735629,59.86,76787.46,0.0,-0.99914,0.0,0.14871]
[1777311736636,59.86,76790.45,0.0,-0.99914,0.0,0.14921]
[1777311737645,59.86,76788.34,0.0,-0.99914,0.0,0.14892]
[1777311739659,59.86,76789.75,0.0,-0.99914,0.0,0.14921]
[1777311743687,59.87,76792.08,0.0,-0.99913,0.0,0.14972]
[1777311744398,59.87,76792.08,0.0,-0.99913,0.0,0.14972]
[1777311744694,59.87,76794.85,0.0,-0.99913,0.0,0.15019]
[1777311747715,59.88,76804.11,0.0,-0.99912,0.0,0.15174]
[1777311749729,59.88,76797.42,0.0,-0.99913,0.0,0.15075]
[1777311750736,59.88,76793.67,0.0,-0.99913,0.0,0.15019]
[1777311751747,59.88,76794.8,0.0,-0.99913,0.0,0.15005]
[1777311753824,59.88,76802.35,0.0,-0.99912,0.0,0.1513]
[1777311754735,59.88,76802.35,0.0,-0.99912,0.0,0.1513]
[1777311754804,59.88,76863.95,0.0,-0.99906,0.0,0.16133]
[1777311755810,59.88,76861.82,0.0,-0.99906,0.0,0.16098]
[1777311756827,59.89,76862.54,0.0,-0.99906,0.0,0.16111]
[1777311757829,59.89,76856.54,0.0,-0.99907,0.0,0.16012]
[1777311758895,59.89,76856.54,0.0,-0.99907,0.0,0.16012]
[1777311758902,59.89,76856.41,0.0,-0.99907,0.0,0.16011]
[1777311760850,59.89,76854.92,0.0,-0.99907,0.0,0.15989]
[1777311761857,59.89,76852.19,0.0,-0.99907,0.0,0.15945]
[1777311763873,59.89,76848.69,0.0,-0.99908,0.0,0.15889]
[1777311765886,59.89,76843.12,0.0,-0.99908,0.0,0.15801]
[1777311766894,59.89,76840.88,0.0,-0.99908,0.0,0.15766]
[1777311767457,59.89,76840.88,0.0,-0.99908,0.0,0.15766]
[1777311769186,59.89,76840.04,0.0,-0.99909,0.0,0.15755]
[1777311769297,59.89,76840.04,0.0,-0.99909,0.0,0.15755]
[1777311771966,59.89,76836.91,0.0,-0.99909,0.0,0.15709]
[1777311772973,59.89,76835.22,0.0,-0.99909,0.0,0.15683]
[1777311775510,59.9,76835.7,0.0,-0.99909,0.0,0.15695]
[1777311775618,59.9,76835.7,0.0,-0.99909,0.0,0.15695]
[1777311781031,59.9,76834.37,0.0,-0.99909,0.0,0.15684]
[1777311782041,59.9,76826.08,0.0,-0.9991,0.0,0.15551]
[1777311782551,59.9,76826.08,0.0,-0.9991,0.0,0.15551]
[1777311782599,59.9,76826.08,0.0,-0.9991,0.0,0.15551]
[1777311782715,59.9,76826.08,0.0,-0.9991,0.0,0.15551]
[1777311783048,59.9,76825.23,0.0,-0.9991,0.0,0.1554]
[1777311784055,59.9,76823.21,0.0,-0.9991,0.0,0.15509]
[1777311787076,59.9,76817.37,0.0,-0.99911,0.0,0.15422]
[1777311788083,59.91,76812.16,0.0,-0.99911,0.0,0.15341]
[1777311789503,59.91,76811.43,0.0,-0.99911,0.0,0.15332]
[1777311789734,59.91,76811.43,0.0,-0.99911,0.0,0.15332]
[1777311789846,59.91,76811.43,0.0,-0.99911,0.0,0.15332]
[1777311792111,59.91,76809.92,0.0,-0.99911,0.0,0.15316]
[1777311797147,59.91,76809.32,0.0,-0.99911,0.0,0.1532]
[1777311798235,59.91,76809.32,0.0,-0.99911,0.0,0.1532]
[1777311798280,59.91,76809.32,0.0,-0.99911,0.0,0.1532]
[1777311804814,59.92,76809.37,0.0,-0.99911,0.0,0.15336]
[1777311804863,59.92,76809.37,0.0,-0.99911,0.0,0.15336]
[1777311804891,59.92,76809.37,0.0,-0.99911,0.0,0.15336]
[1777311804999,59.92,76809.37,0.0,-0.99911,0.0,0.15336]
[1777311805134,59.92,76809.37,0.0,-0.99911,0.0,0.15336]
[1777311805218,59.92,76808.9,0.0,-0.99911,0.0,0.15334]
[1777311805331,59.92,76808.9,0.0,-0.99911,0.0,0.15334]
[1777311805443,59.92,76808.9,0.0,-0.99911,0.0,0.15334]
[1777311809233,59.93,76821.37,0.0,-0.9991,0.0,0.15544]
[1777311810931,59.93,76821.37,0.0,-0.9991,0.0,0.15544]
[1777311810945,59.93,76821.37,0.0,-0.9991,0.0,0.15544]
[1777311811059,59.93,76821.37,0.0,-0.9991,0.0,0.15544]
[1777311811080,59.93,76829.73,0.0,-0.99909,0.0,0.15646]
[1777311812254,59.93,76840.54,0.0,-0.99908,0.0,0.15824]
[1777311813261,59.93,76840.89,0.0,-0.99908,0.0,0.15832]
[1777311818297,59.93,76842.14,0.0,-0.99908,0.0,0.15859]
[1777311819304,59.93,76845.55,0.0,-0.99908,0.0,0.15916]
[1777311820310,59.93,76850.29,0.0,-0.99907,0.0,0.15996]
[1777311821317,59.93,76854.02,0.0,-0.99907,0.0,0.16059]
[1777311822325,59.93,76868.27,0.0,-0.99905,0.0,0.16298]
[1777311823332,59.93,76870.51,0.0,-0.99905,0.0,0.16335]
[1777311825346,59.93,76869.18,0.0,-0.99905,0.0,0.16313]
[1777311826353,59.93,76871.47,0.0,-0.99905,0.0,0.16352]
[1777311829330,59.93,76871.05,0.0,-0.99905,0.0,0.16345]
[1777311829406,59.93,76871.05,0.0,-0.99905,0.0,0.16345]
[1777311830381,59.93,76873.22,0.0,-0.99905,0.0,0.16381]
[1777311832395,59.93,76875.78,0.0,-0.99904,0.0,0.16425]
[1777311834409,59.93,76877.63,0.0,-0.99904,0.0,0.16456]
[1777311835596,59.93,76877.63,0.0,-0.99904,0.0,0.16456]
[1777311835707,59.93,76877.63,0.0,-0.99904,0.0,0.16456]
[1777311839444,59.93,76867.41,0.0,-0.99905,0.0,0.16283]
[1777311840199,59.93,76867.41,0.0,-0.99905,0.0,0.16283]
[1777311840231,59.93,76867.41,0.0,-0.99905,0.0,0.16283]
[1777311840451,59.93,76867.88,0.0,-0.99905,0.0,0.16291]
[1777311842468,59.93,76870.61,0.0,-0.99905,0.0,0.16337]
[1777311843361,59.93,76870.61,0.0,-0.99905,0.0,0.16337]
[1777311843401,59.93,76870.61,0.0,-0.99905,0.0,0.16337]
[1777311843472,59.93,76872.27,0.0,-0.99905,0.0,0.16365]
[1777311844579,59.93,76872.27,0.0,-0.99905,0.0,0.16365]
[1777311844681,59.93,76897.21,0.0,-0.99902,0.0,0.16791]
[1777311845486,59.93,76891.75,0.0,-0.99903,0.0,0.16697]
[1777311846493,59.93,76890.05,0.0,-0.99903,0.0,0.16668]
[1777311848932,59.93,76890.28,0.0,-0.99903,0.0,0.16672]
[1777311849032,59.93,76890.66,0.0,-0.99903,0.0,0.16679]
[1777311849515,59.93,76886.5,0.0,-0.99903,0.0,0.16607]
[1777311850522,59.93,76882.25,0.0,-0.99904,0.0,0.16535]
[1777311855557,59.93,76882.39,0.0,-0.99904,0.0,0.16537]
[1777311860592,59.93,76882.06,0.0,-0.99904,0.0,0.16531]
[1777311866634,59.93,76879.85,0.0,-0.99904,0.0,0.16494]
[1777311867641,59.93,76877.02,0.0,-0.99904,0.0,0.16446]
[1777311869072,59.93,76877.02,0.0,-0.99904,0.0,0.16446]
[1777311869654,59.93,76872.15,0.0,-0.99905,0.0,0.16363]
[1777311870662,59.93,76870.64,0.0,-0.99905,0.0,0.16338]
[1777311872220,59.93,76870.64,0.0,-0.99905,0.0,0.16338]
[1777311872269,59.93,76869.59,0.0,-0.99905,0.0,0.16283]
[1777311874689,59.93,76871.39,0.0,-0.99905,0.0,0.16315]
[1777311877711,59.94,76872.95,0.0,-0.99905,0.0,0.16342]
[1777311882746,59.94,76872.67,0.0,-0.99905,0.0,0.16339]
[1777311888064,59.94,76872.59,0.0,-0.99905,0.0,0.16338]
[1777311888150,59.94,76872.59,0.0,-0.99905,0.0,0.16338]
[1777311893843,59.94,76872.73,0.0,-0.99905,0.0,0.1634]
[1777311893866,59.94,76872.73,0.0,-0.99905,0.0,0.1634]
[1777311898858,59.94,76869.02,0.0,-0.99905,0.0,0.16277]
[1777311899490,59.94,76869.02,0.0,-0.99905,0.0,0.16277]
[1777311899599,59.94,76869.02,0.0,-0.99905,0.0,0.16277]
[1777311899865,59.94,76866.73,0.0,-0.99905,0.0,0.16239]
[1777311902886,59.94,76868.7,0.0,-0.99905,0.0,0.16272]
[1777311903512,59.94,76868.7,0.0,-0.99905,0.0,0.16272]
[1777311903845,59.94,76868.7,0.0,-0.99905,0.0,0.16272]
[1777311903893,59.94,76872.69,0.0,-0.99905,0.0,0.16339]
[1777311905907,59.94,76874.2,0.0,-0.99905,0.0,0.16365]
[1777311906914,59.94,76878.11,0.0,-0.99904,0.0,0.16431]
[1777311907362,59.94,76878.11,0.0,-0.99904,0.0,0.16431]
[1777311907461,59.94,76878.11,0.0,-0.99904,0.0,0.16431]
[1777311907921,59.94,76882.45,0.0,-0.99904,0.0,0.16505]
[1777311909935,59.94,76882.84,0.0,-0.99904,0.0,0.16511]
[1777311910942,59.94,76884.19,0.0,-0.99904,0.0,0.16534]
[1777311911949,59.94,76890.18,0.0,-0.99903,0.0,0.16637]
[1777311912482,59.94,76890.18,0.0,-0.99903,0.0,0.16637]
[1777311912506,59.94,76890.18,0.0,-0.99903,0.0,0.16637]
[1777311912619,59.94,76890.18,0.0,-0.99903,0.0,0.16637]
[1777311912956,59.94,76893.42,0.0,-0.99903,0.0,0.16693]
[1777311913963,59.94,76888.97,0.0,-0.99903,0.0,0.16616]
[1777311916183,59.94,76887.69,0.0,-0.99903,0.0,0.16594]
[1777311916248,59.94,76887.69,0.0,-0.99903,0.0,0.16594]
[1777311916237,59.94,76883.6,0.0,-0.99904,0.0,0.16524]
[1777311916984,59.94,76881.66,0.0,-0.99904,0.0,0.16491]
[1777311917991,59.94,76879.69,0.0,-0.99904,0.0,0.16458]
[1777311920700,59.94,76880.89,0.0,-0.99904,0.0,0.16478]
[1777311920793,59.94,76880.89,0.0,-0.99904,0.0,0.16478]
[1777311921013,59.94,76882.2,0.0,-0.99904,0.0,0.16501]
[1777311926048,59.94,76883.45,0.0,-0.99904,0.0,0.16522]
[1777311928018,59.94,76883.81,0.0,-0.99904,0.0,0.16528]
[1777311928129,59.94,76883.81,0.0,-0.99904,0.0,0.16528]
[1777311930076,59.94,76886.21,0.0,-0.99903,0.0,0.16569]
[1777311932090,59.94,76881.64,0.0,-0.99904,0.0,0.16452]
[1777311935139,59.94,76881.46,0.0,-0.99904,0.0,0.16449]
[1777311935218,59.94,76881.46,0.0,-0.99904,0.0,0.16449]
[1777311939099,59.94,76881.26,0.0,-0.99904,0.0,0.16446]
[1777311939213,59.94,76881.26,0.0,-0.99904,0.0,0.16446]
[1777311942161,59.94,76872.79,0.0,-0.99905,0.0,0.16303]
[1777311942357,59.94,76872.79,0.0,-0.99905,0.0,0.16303]
[1777311942413,59.94,76872.79,0.0,-0.99905,0.0,0.16303]
[1777311943168,59.94,76868.33,0.0,-0.99906,0.0,0.16228]
[1777311946215,59.94,76867.76,0.0,-0.99906,0.0,0.16218]
[1777311946227,59.94,76864.44,0.0,-0.99906,0.0,0.16163]
[1777311948203,59.94,76862.56,0.0,-0.99906,0.0,0.16131]
[1777311953238,59.94,76863.09,0.0,-0.99906,0.0,0.1614]
[1777311956259,59.94,76861.49,0.0,-0.99906,0.0,0.16113]
[1777311958272,59.94,76859.04,0.0,-0.99907,0.0,0.16073]
[1777311959280,59.94,76857.08,0.0,-0.99907,0.0,0.1604]
[1777311961301,59.94,76849.35,0.0,-0.99908,0.0,0.15912]
[1777311962307,59.94,76841.93,0.0,-0.99908,0.0,0.1579]
[1777311962676,59.94,76841.93,0.0,-0.99908,0.0,0.1579]
[1777311962744,59.94,76841.93,0.0,-0.99908,0.0,0.1579]
[1777311963314,59.94,76842.03,0.0,-0.99908,0.0,0.15792]
[1777311967342,59.94,76831.92,0.0,-0.99909,0.0,0.15627]
[1777311968594,59.94,76831.92,0.0,-0.99909,0.0,0.15627]
[1777311968695,59.94,76831.23,0.0,-0.99909,0.0,0.15616]
[1777311974393,59.94,76831.23,0.0,-0.99909,0.0,0.15616]
[1777311976270,59.94,76831.23,0.0,-0.99909,0.0,0.15616]
[1777311977414,59.94,76828.83,0.0,-0.9991,0.0,0.15577]
[1777311978421,59.94,76816.18,0.0,-0.99911,0.0,0.15373]
[1777311979428,59.94,76813.85,0.0,-0.99911,0.0,0.15336]
[1777311984463,59.94,76813.73,0.0,-0.99911,0.0,0.15334]
[1777311989498,59.94,76813.31,0.0,-0.99911,0.0,0.15328]
[1777311993526,59.94,76814.24,0.0,-0.99911,0.0,0.15306]
[1777311997554,59.94,76812.25,0.0,-0.99911,0.0,0.15274]
[1777311998560,59.94,76810.88,0.0,-0.99912,0.0,0.15253]
[1777312003596,59.94,76814.41,0.0,-0.99911,0.0,0.15311]
[1777312004603,59.94,76823.08,0.0,-0.9991,0.0,0.15453]
[1777312005610,59.94,76826.55,0.0,-0.9991,0.0,0.15511]
[1777312010906,59.94,76825.6,0.0,-0.9991,0.0,0.15496]
[1777312015680,59.94,76831.83,0.0,-0.99909,0.0,0.15607]
[1777312017694,59.94,76830.17,0.0,-0.9991,0.0,0.15584]
[1777312022728,59.95,76831.39,0.0,-0.99909,0.0,0.15614]
[1777312023735,59.95,76828.9,0.0,-0.9991,0.0,0.15576]
[1777312024743,59.95,76824.92,0.0,-0.9991,0.0,0.15512]
[1777312026756,59.95,76823.58,0.0,-0.9991,0.0,0.15495]
[1777312027764,59.95,76825.86,0.0,-0.9991,0.0,0.15534]
[1777312029778,59.95,76828.02,0.0,-0.9991,0.0,0.15573]
[1777312030785,59.95,76825.94,0.0,-0.9991,0.0,0.15542]
[1777312035819,59.96,76826.04,0.0,-0.9991,0.0,0.15554]
[1777312040855,59.96,76827.31,0.0,-0.9991,0.0,0.15586]
[1777312045889,59.97,76822.47,0.0,-0.9991,0.0,0.15518]
[1777312046897,59.97,76817.7,0.0,-0.9991,0.0,0.15442]
[1777312048910,59.97,76808.42,0.0,-0.99911,0.0,0.15296]
[1777312049918,59.97,76807.83,0.0,-0.99911,0.0,0.15287]
[1777312052938,59.97,76808.84,0.0,-0.99911,0.0,0.15269]
[1777312057974,59.97,76808.59,0.0,-0.99912,0.0,0.15265]
[1777312060570,59.97,76808.45,0.0,-0.99912,0.0,0.15263]
[1777312060641,59.97,76808.45,0.0,-0.99912,0.0,0.15263]
[1777312064540,59.97,76808.4,0.0,-0.99912,0.0,0.15262]
[1777312065023,59.97,76808.47,0.0,-0.99912,0.0,0.15263]
[1777312069051,59.97,76804.66,0.0,-0.99912,0.0,0.15203]
[1777312073853,59.97,76803.13,0.0,-0.99912,0.0,0.15179]
[1777312074086,59.97,76806.07,0.0,-0.99912,0.0,0.15225]
[1777312076100,59.97,76808.99,0.0,-0.99911,0.0,0.15272]
[1777312076783,59.97,76808.99,0.0,-0.99911,0.0,0.15272]
[1777312076843,59.97,76808.99,0.0,-0.99911,0.0,0.15272]
[1777312077106,59.97,76808.47,0.0,-0.99912,0.0,0.15263]
[1777312082142,59.97,76809.36,0.0,-0.99911,0.0,0.15277]
[1777312087177,59.97,76809.27,0.0,-0.99911,0.0,0.15276]
[1777312092211,59.97,76808.57,0.0,-0.99912,0.0,0.15265]
[1777312097246,59.97,76809.83,0.0,-0.99911,0.0,0.15285]
[1777312101276,59.97,76813.77,0.0,-0.99911,0.0,0.15348]
[1777312103290,59.97,76817.8,0.0,-0.99911,0.0,0.15412]
[1777312105304,59.97,76820.79,0.0,-0.9991,0.0,0.1546]
[1777312107317,59.97,76823.82,0.0,-0.9991,0.0,0.15509]
[1777312109332,59.97,76818.86,0.0,-0.9991,0.0,0.15429]
[1777312111346,59.97,76821.16,0.0,-0.9991,0.0,0.15429]
[1777312112353,59.97,76823.4,0.0,-0.9991,0.0,0.15465]
[1777312116380,59.97,76815.84,0.0,-0.99911,0.0,0.15344]
[1777312121416,59.97,76816.48,0.0,-0.99911,0.0,0.15354]
[1777312122423,59.97,76818.76,0.0,-0.99911,0.0,0.15391]
[1777312123430,59.97,76810.41,0.0,-0.99912,0.0,0.15258]
[1777312124436,59.97,76805.93,0.0,-0.99912,0.0,0.15187]
[1777312126451,59.97,76795.83,0.0,-0.99913,0.0,0.15028]
[1777312127459,59.97,76799.56,0.0,-0.99913,0.0,0.15086]
[1777312132494,59.97,76801.04,0.0,-0.99912,0.0,0.1511]
[1777312135515,59.97,76803.27,0.0,-0.99912,0.0,0.15145]
[1777312140549,59.97,76802.4,0.0,-0.99912,0.0,0.15131]
[1777312146592,59.97,76802.83,0.0,-0.99912,0.0,0.15138]
[1777312148606,59.97,76800.61,0.0,-0.99912,0.0,0.15103]
[1777312150620,59.97,76804.53,0.0,-0.99912,0.0,0.15165]
[1777312153640,59.97,76807.37,0.0,-0.99912,0.0,0.1521]
[1777312154649,59.97,76811.0,0.0,-0.99911,0.0,0.15267]
[1777312155656,59.97,76814.11,0.0,-0.99911,0.0,0.15317]
[1777312159684,59.97,76816.75,0.0,-0.99911,0.0,0.15359]
[1777312160690,59.97,76821.25,0.0,-0.9991,0.0,0.15431]
[1777312165726,59.97,76822.28,0.0,-0.9991,0.0,0.15447]
[1777312168747,59.97,76817.76,0.0,-0.99911,0.0,0.15375]
[1777312169754,59.97,76811.14,0.0,-0.99911,0.0,0.15269]
[1777312172774,59.97,76805.54,0.0,-0.99912,0.0,0.15144]
[1777312173782,59.97,76802.27,0.0,-0.99913,0.0,0.15093]
[1777312178818,59.97,76804.1,0.0,-0.99912,0.0,0.15122]
[1777312183853,59.97,76804.4,0.0,-0.99912,0.0,0.15126]
[1777312184922,59.97,76804.4,0.0,-0.99912,0.0,0.15126]
[1777312184931,59.97,76804.4,0.0,-0.99912,0.0,0.15126]
[1777312185023,59.97,76804.9,0.0,-0.99912,0.0,0.15134]
[1777312190901,59.97,76805.72,0.0,-0.99912,0.0,0.15147]
[1777312194688,59.97,76806.68,0.0,-0.99912,0.0,0.15162]
[1777312194799,59.97,76806.68,0.0,-0.99912,0.0,0.15162]
[1777312194930,59.97,76807.13,0.0,-0.99912,0.0,0.1517]
[1777312200972,59.97,76806.62,0.0,-0.99912,0.0,0.15162]
[1777312205000,59.97,76801.33,0.0,-0.99913,0.0,0.15078]
[1777312206007,59.97,76798.19,0.0,-0.99913,0.0,0.15029]
[1777312211041,59.97,76797.94,0.0,-0.99913,0.0,0.15025]
[1777312212049,59.97,76795.65,0.0,-0.99913,0.0,0.14989]
[1777312217084,59.97,76799.68,0.0,-0.99913,0.0,0.15052]
[1777312218091,59.97,76804.08,0.0,-0.99912,0.0,0.15121]
[1777312221112,59.97,76800.81,0.0,-0.99913,0.0,0.1507]
[1777312222119,59.97,76790.92,0.0,-0.99914,0.0,0.14915]
[1777312223126,59.97,76787.73,0.0,-0.99914,0.0,0.14866]
[1777312224132,59.97,76788.15,0.0,-0.99914,0.0,0.14872]
[1777312229167,59.97,76788.64,0.0,-0.99914,0.0,0.1488]
[1777312234203,59.97,76788.15,0.0,-0.99914,0.0,0.14837]
[1777312239239,59.97,76789.09,0.0,-0.99914,0.0,0.14851]
[1777312244276,59.97,76789.66,0.0,-0.99914,0.0,0.1486]
[1777312249311,59.97,76789.8,0.0,-0.99914,0.0,0.14862]
[1777312252332,59.97,76783.0,0.0,-0.99915,0.0,0.14757]
[1777312255353,59.97,76778.72,0.0,-0.99915,0.0,0.14691]
[1777312256360,59.97,76772.68,0.0,-0.99916,0.0,0.14599]
[1777312260388,59.97,76769.51,0.0,-0.99916,0.0,0.1455]
[1777312265423,59.97,76772.26,0.0,-0.99916,0.0,0.14592]
[1777312266430,59.97,76778.31,0.0,-0.99915,0.0,0.14685]
[1777312268444,59.97,76779.45,0.0,-0.99915,0.0,0.14702]
[1777312269451,59.97,76781.74,0.0,-0.99915,0.0,0.14738]
[1777312273479,59.97,76784.01,0.0,-0.99915,0.0,0.14773]
[1777312274486,59.97,76781.21,0.0,-0.99915,0.0,0.14729]
[1777312279521,59.97,76782.61,0.0,-0.99915,0.0,0.14751]
[1777312280528,59.97,76787.78,0.0,-0.99914,0.0,0.14831]
[1777312282542,59.97,76781.98,0.0,-0.99915,0.0,0.14741]
[1777312285564,59.97,76784.37,0.0,-0.99914,0.0,0.14778]
[1777312290599,59.97,76785.75,0.0,-0.99914,0.0,0.148]
[1777312295634,59.97,76781.84,0.0,-0.99915,0.0,0.14704]
[1777312297649,59.97,76776.97,0.0,-0.99915,0.0,0.14629]
[1777312302685,59.97,76775.68,0.0,-0.99916,0.0,0.14609]
[1777312303692,59.97,76771.53,0.0,-0.99916,0.0,0.14546]
[1777312306554,59.97,76773.82,0.0,-0.99916,0.0,0.14581]
[1777312310741,59.97,76769.78,0.0,-0.99916,0.0,0.14519]
[1777312315776,59.97,76770.31,0.0,-0.99916,0.0,0.14528]
[1777312319805,59.97,76767.58,0.0,-0.99916,0.0,0.14486]
[1777312322827,59.97,76765.13,0.0,-0.99917,0.0,0.14449]
[1777312325848,59.97,76770.51,0.0,-0.99916,0.0,0.14531]
[1777312330882,59.97,76769.93,0.0,-0.99916,0.0,0.14522]
[1777312334911,59.97,76772.43,0.0,-0.99916,0.0,0.1456]
[1777312339946,59.97,76772.58,0.0,-0.99916,0.0,0.14562]
[1777312344981,59.97,76770.67,0.0,-0.99916,0.0,0.14533]
[1777312346994,59.97,76774.88,0.0,-0.99916,0.0,0.14597]
[1777312350021,59.97,76767.1,0.0,-0.99916,0.0,0.14479]
[1777312351023,59.97,76765.64,0.0,-0.99917,0.0,0.14422]
[1777312356058,59.97,76765.3,0.0,-0.99917,0.0,0.14417]
[1777312361093,59.97,76765.21,0.0,-0.99917,0.0,0.14415]
[1777312366128,59.97,76768.75,0.0,-0.99916,0.0,0.14469]
[1777312367135,59.97,76773.82,0.0,-0.99916,0.0,0.14546]
[1777312369149,59.97,76780.19,0.0,-0.99915,0.0,0.14643]
[1777312371163,59.97,76782.56,0.0,-0.99915,0.0,0.1468]
[1777312376198,59.97,76784.76,0.0,-0.99915,0.0,0.14714]
[1777312381233,59.97,76786.1,0.0,-0.99915,0.0,0.14734]
[1777312386268,59.97,76788.61,0.0,-0.99914,0.0,0.14773]
[1777312389288,59.97,76786.14,0.0,-0.99915,0.0,0.14735]
[1777312390296,59.97,76782.98,0.0,-0.99915,0.0,0.14686]
[1777312391302,59.97,76778.54,0.0,-0.99915,0.0,0.14618]
[1777312392310,59.97,76776.15,0.0,-0.99916,0.0,0.14582]
[1777312394324,59.97,76775.19,0.0,-0.99916,0.0,0.14567]
[1777312399359,59.97,76769.29,0.0,-0.99916,0.0,0.14477]
[1777312400365,59.97,76765.21,0.0,-0.99917,0.0,0.14415]
[1777312402379,59.97,76764.41,0.0,-0.99917,0.0,0.14403]
[1777312407415,59.97,76765.21,0.0,-0.99917,0.0,0.14415]
[1777312412450,59.97,76761.85,0.0,-0.99917,0.0,0.1433]
[1777312418492,59.97,76759.08,0.0,-0.99917,0.0,0.14289]
[1777312423584,59.97,76756.41,0.0,-0.99918,0.0,0.14249]
[1777312424497,59.97,76756.41,0.0,-0.99918,0.0,0.14249]
[1777312424553,59.97,76722.82,0.0,-0.99921,0.0,0.13754]
[1777312425560,59.97,76729.26,0.0,-0.9992,0.0,0.13847]
[1777312427573,59.97,76731.72,0.0,-0.9992,0.0,0.13883]
[1777312428498,59.97,76731.72,0.0,-0.9992,0.0,0.13883]
[1777312428581,59.97,76733.32,0.0,-0.9992,0.0,0.13907]
[1777312431604,59.97,76739.48,0.0,-0.99919,0.0,0.13997]
[1777312432611,59.97,76734.39,0.0,-0.9992,0.0,0.13922]
[1777312435632,59.97,76730.45,0.0,-0.9992,0.0,0.13865]
[1777312437646,59.97,76728.11,0.0,-0.9992,0.0,0.13831]
[1777312439029,59.97,76729.01,0.0,-0.9992,0.0,0.13844]
[1777312440667,59.97,76726.59,0.0,-0.9992,0.0,0.13809]
[1777312442681,59.97,76731.77,0.0,-0.9992,0.0,0.13884]
[1777312443391,59.97,76731.77,0.0,-0.9992,0.0,0.13884]
[1777312443500,59.97,76731.77,0.0,-0.9992,0.0,0.13884]
[1777312443688,59.97,76734.01,0.0,-0.9992,0.0,0.13917]
[1777312448723,59.97,76735.59,0.0,-0.9992,0.0,0.1394]
[1777312451744,59.97,76738.83,0.0,-0.99919,0.0,0.13988]
[1777312455772,59.97,76743.68,0.0,-0.99919,0.0,0.14059]
[1777312458797,59.97,76748.62,0.0,-0.99918,0.0,0.14132]
[1777312463832,59.97,76751.59,0.0,-0.99918,0.0,0.14177]
[1777312468866,59.97,76753.07,0.0,-0.99918,0.0,0.14199]
[1777312471888,59.97,76755.66,0.0,-0.99918,0.0,0.14203]
[1777312473902,59.97,76759.2,0.0,-0.99918,0.0,0.14256]
[1777312478937,59.97,76758.76,0.0,-0.99918,0.0,0.14249]
[1777312483972,59.97,76761.42,0.0,-0.99917,0.0,0.14289]
[1777312489007,59.97,76759.97,0.0,-0.99918,0.0,0.14267]
[1777312494042,59.97,76760.82,0.0,-0.99917,0.0,0.1428]
[1777312499083,59.97,76760.31,0.0,-0.99918,0.0,0.14273]
[1777312502104,59.97,76766.3,0.0,-0.99917,0.0,0.14363]
[1777312503111,59.97,76760.45,0.0,-0.99918,0.0,0.14275]
[1777312508147,59.97,76761.08,0.0,-0.99917,0.0,0.14284]
[1777312513182,59.97,76759.89,0.0,-0.99918,0.0,0.14266]
[1777312518219,59.97,76759.86,0.0,-0.99918,0.0,0.14266]
[1777312520233,59.97,76757.66,0.0,-0.99918,0.0,0.14233]
[1777312525268,59.97,76756.38,0.0,-0.99918,0.0,0.14214]
[1777312530303,59.97,76752.76,0.0,-0.99918,0.0,0.1416]
[1777312531309,59.97,76746.15,0.0,-0.99919,0.0,0.14028]
[1777312534331,59.97,76745.5,0.0,-0.99919,0.0,0.14018]
[1777312539366,59.97,76743.94,0.0,-0.99919,0.0,0.13995]
[1777312544400,59.97,76745.55,0.0,-0.99919,0.0,0.14019]
[1777312548429,59.97,76748.63,0.0,-0.99919,0.0,0.14064]
[1777312554471,59.97,76748.36,0.0,-0.99919,0.0,0.1406]
[1777312557492,59.97,76751.24,0.0,-0.99919,0.0,0.14103]
[1777312562527,59.97,76756.51,0.0,-0.99918,0.0,0.14181]
[1777312564541,59.97,76758.7,0.0,-0.99918,0.0,0.14214]
[1777312565547,59.97,76761.11,0.0,-0.99918,0.0,0.1425]
[1777312566555,59.97,76764.42,0.0,-0.99917,0.0,0.143]
[1777312571590,59.97,76764.47,0.0,-0.99917,0.0,0.143]
[1777312576625,59.97,76763.65,0.0,-0.99917,0.0,0.14288]
[1777312578639,59.97,76759.68,0.0,-0.99918,0.0,0.14229]
[1777312579646,59.97,76746.02,0.0,-0.99919,0.0,0.14026]
[1777312580653,59.97,76745.64,0.0,-0.99919,0.0,0.1402]
[1777312585688,59.97,76742.34,0.0,-0.99919,0.0,0.13972]
[1777312590723,59.97,76741.63,0.0,-0.99919,0.0,0.13961]
[1777312593744,59.97,76743.08,0.0,-0.9992,0.0,0.13949]
[1777312594750,59.97,76745.76,0.0,-0.99919,0.0,0.13988]
[1777312599786,59.97,76746.19,0.0,-0.99919,0.0,0.13994]
[1777312604821,59.97,76744.97,0.0,-0.99919,0.0,0.13976]
[1777312608849,59.97,76747.13,0.0,-0.99919,0.0,0.14008]
[1777312613884,59.97,76747.18,0.0,-0.99919,0.0,0.14009]
[1777312618919,59.97,76749.38,0.0,-0.99919,0.0,0.14041]
[1777312621940,59.97,76755.37,0.0,-0.99918,0.0,0.1413]
[1777312622947,59.97,76759.08,0.0,-0.99918,0.0,0.14185]
[1777312627982,59.97,76758.79,0.0,-0.99918,0.0,0.14181]
[1777312632014,59.97,76761.01,0.0,-0.99918,0.0,0.14214]
[1777312637047,59.97,76761.07,0.0,-0.99918,0.0,0.14215]
[1777312642082,59.97,76760.55,0.0,-0.99918,0.0,0.14207]
[1777312647118,59.97,76759.98,0.0,-0.99918,0.0,0.14199]
[1777312652153,59.97,76755.09,0.0,-0.99919,0.0,0.14092]
[1777312657188,59.97,76754.02,0.0,-0.99919,0.0,0.14076]
[1777312662222,59.97,76752.13,0.0,-0.99919,0.0,0.14048]
[1777312663230,59.97,76745.07,0.0,-0.9992,0.0,0.13944]
[1777312664237,59.97,76742.6,0.0,-0.9992,0.0,0.13908]
[1777312669272,59.97,76742.29,0.0,-0.9992,0.0,0.13903]
[1777312673300,59.97,76738.16,0.0,-0.9992,0.0,0.13843]
[1777312676321,59.97,76741.67,0.0,-0.9992,0.0,0.13894]
[1777312681356,59.97,76731.93,0.0,-0.99921,0.0,0.13752]
[1777312682363,59.97,76729.98,0.0,-0.99921,0.0,0.13724]
[1777312686391,59.97,76723.13,0.0,-0.99922,0.0,0.13625]
[1777312691426,59.97,76719.28,0.0,-0.99922,0.0,0.1357]
[1777312692433,59.97,76715.41,0.0,-0.99922,0.0,0.13514]
[1777312697467,59.97,76716.79,0.0,-0.99922,0.0,0.13534]
[1777312702503,59.97,76715.82,0.0,-0.99922,0.0,0.1352]
[1777312708546,59.97,76716.49,0.0,-0.99922,0.0,0.1353]
[1777312712575,59.97,76718.34,0.0,-0.99922,0.0,0.13523]
[1777312714589,59.97,76715.98,0.0,-0.99922,0.0,0.1349]
[1777312718617,59.97,76718.16,0.0,-0.99922,0.0,0.13521]
[1777312723652,59.97,76718.25,0.0,-0.99922,0.0,0.13522]
[1777312726674,59.97,76715.93,0.0,-0.99922,0.0,0.13489]
[1777312727680,59.97,76706.43,0.0,-0.99923,0.0,0.13354]
[1777312728962,59.97,76706.43,0.0,-0.99923,0.0,0.13354]
[1777312729076,59.97,76706.43,0.0,-0.99923,0.0,0.13354]
[1777312729063,59.97,76705.13,0.0,-0.99923,0.0,0.13336]
[1777312731709,59.97,76701.99,0.0,-0.99924,0.0,0.13291]
[1777312733534,59.97,76701.24,0.0,-0.99924,0.0,0.13281]
[1777312733642,59.97,76701.24,0.0,-0.99924,0.0,0.13281]
[1777312733717,59.97,76701.24,0.0,-0.99924,0.0,0.13281]
[1777312733824,59.97,76701.24,0.0,-0.99924,0.0,0.13281]
[1777312733926,59.97,76700.35,0.0,-0.99924,0.0,0.13268]
[1777312739765,59.97,76698.96,0.0,-0.99924,0.0,0.13249]
[1777312744800,59.97,76702.95,0.0,-0.99923,0.0,0.13305]
[1777312749834,59.97,76704.94,0.0,-0.99923,0.0,0.13333]
[1777312754870,59.97,76704.81,0.0,-0.99923,0.0,0.13331]
[1777312758897,59.97,76711.03,0.0,-0.99923,0.0,0.13419]
[1777312759905,59.97,76715.91,0.0,-0.99922,0.0,0.13489]
[1777312764940,59.97,76719.22,0.0,-0.99922,0.0,0.13536]
[1777312765947,59.97,76721.97,0.0,-0.99922,0.0,0.13575]
[1777312770982,59.97,76722.53,0.0,-0.99922,0.0,0.13583]
[1777312776017,59.97,76721.75,0.0,-0.99922,0.0,0.13539]
[1777312781052,59.97,76729.53,0.0,-0.99921,0.0,0.13651]
[1777312782059,59.97,76733.45,0.0,-0.99921,0.0,0.13707]
[1777312783066,59.97,76740.37,0.0,-0.9992,0.0,0.13808]
[1777312784072,59.97,76741.32,0.0,-0.9992,0.0,0.13822]
[1777312785079,59.97,76743.58,0.0,-0.9992,0.0,0.13855]
[1777312790115,59.97,76743.09,0.0,-0.9992,0.0,0.13848]
[1777312795151,59.97,76739.42,0.0,-0.9992,0.0,0.13794]
[1777312797165,59.97,76735.93,0.0,-0.99921,0.0,0.13743]
[1777312800186,59.97,76733.42,0.0,-0.99921,0.0,0.13707]
[1777312801194,59.97,76721.27,0.0,-0.99922,0.0,0.13532]
[1777312802201,59.97,76713.59,0.0,-0.99923,0.0,0.13423]
[1777312803208,59.97,76709.91,0.0,-0.99923,0.0,0.13371]
[1777312804215,59.97,76704.55,0.0,-0.99924,0.0,0.13295]
[1777312808243,59.97,76703.87,0.0,-0.99924,0.0,0.13285]
[1777312813278,59.97,76704.61,0.0,-0.99924,0.0,0.13296]
[1777312815292,59.97,76701.9,0.0,-0.99924,0.0,0.13258]
[1777312817306,59.97,76704.16,0.0,-0.99924,0.0,0.13289]
[1777312822340,59.97,76704.77,0.0,-0.99923,0.0,0.13298]
[1777312824355,59.97,76702.09,0.0,-0.99924,0.0,0.1326]
[1777312827377,59.97,76699.63,0.0,-0.99924,0.0,0.13226]
[1777312831405,59.97,76700.61,0.0,-0.99924,0.0,0.13207]
[1777312832411,59.97,76703.62,0.0,-0.99924,0.0,0.13249]
[1777312837447,59.97,76702.22,0.0,-0.99924,0.0,0.1323]
[1777312842482,59.97,76701.59,0.0,-0.99924,0.0,0.13221]
[1777312844496,59.97,76698.2,0.0,-0.99924,0.0,0.13173]
[1777312846510,59.97,76696.0,0.0,-0.99924,0.0,0.13143]
[1777312848526,59.97,76698.6,0.0,-0.99924,0.0,0.13179]
[1777312851548,59.97,76703.42,0.0,-0.99924,0.0,0.13247]
[1777312852554,59.97,76707.48,0.0,-0.99923,0.0,0.13304]
[1777312855574,59.97,76714.55,0.0,-0.99923,0.0,0.13404]
[1777312856582,59.97,76718.17,0.0,-0.99923,0.0,0.13455]
[1777312860611,59.97,76740.98,0.0,-0.9992,0.0,0.13783]
[1777312861618,59.97,76743.16,0.0,-0.9992,0.0,0.13815]
[1777312862625,59.97,76747.73,0.0,-0.9992,0.0,0.13882]
[1777312863631,59.97,76745.57,0.0,-0.9992,0.0,0.1385]
[1777312864638,59.97,76750.47,0.0,-0.9992,0.0,0.13922]
[1777312869674,59.97,76752.44,0.0,-0.99919,0.0,0.13951]
[1777312870684,59.97,76757.28,0.0,-0.99919,0.0,0.14022]
[1777312871688,59.97,76772.4,0.0,-0.99918,0.0,0.14247]
[1777312872695,59.97,76773.66,0.0,-0.99917,0.0,0.14266]
[1777312876723,59.97,76783.2,0.0,-0.99917,0.0,0.14409]
[1777312877729,59.97,76791.06,0.0,-0.99916,0.0,0.14529]
[1777312878737,59.97,76793.46,0.0,-0.99916,0.0,0.14565]
[1777312882765,59.97,76798.86,0.0,-0.99915,0.0,0.14648]
[1777312887800,59.97,76797.27,0.0,-0.99915,0.0,0.14624]
[1777312891828,59.97,76792.66,0.0,-0.99916,0.0,0.14518]
[1777312892835,59.97,76786.75,0.0,-0.99916,0.0,0.14428]
[1777312894848,59.97,76786.3,0.0,-0.99917,0.0,0.14422]
[1777312899884,59.97,76785.44,0.0,-0.99917,0.0,0.14409]
[1777312900891,59.97,76782.76,0.0,-0.99917,0.0,0.14368]
[1777312903912,59.97,76784.98,0.0,-0.99917,0.0,0.14402]
[1777312907940,59.97,76777.24,0.0,-0.99917,0.0,0.14285]
[1777312908947,59.97,76774.1,0.0,-0.99918,0.0,0.14238]
[1777312909953,59.97,76774.88,0.0,-0.99918,0.0,0.1425]
[1777312914989,59.97,76774.21,0.0,-0.99918,0.0,0.14239]
[1777312919017,59.97,76772.06,0.0,-0.99918,0.0,0.14207]
[1777312924052,59.97,76772.99,0.0,-0.99918,0.0,0.14221]
[1777312925059,59.97,76767.66,0.0,-0.99918,0.0,0.14142]
[1777312930095,59.97,76779.02,0.0,-0.99917,0.0,0.14312]
[1777312931102,59.97,76781.27,0.0,-0.99917,0.0,0.14346]
[1777312936137,59.97,76779.65,0.0,-0.99917,0.0,0.14321]
[1777312938151,59.97,76775.15,0.0,-0.99918,0.0,0.14254]
[1777312943186,59.97,76774.68,0.0,-0.99918,0.0,0.14247]
[1777312946207,59.97,76769.24,0.0,-0.99918,0.0,0.14165]
[1777312948220,59.97,76767.78,0.0,-0.99918,0.0,0.14144]
[1777312953255,59.97,76767.8,0.0,-0.99918,0.0,0.1411]
[1777312958291,59.97,76770.89,0.0,-0.99918,0.0,0.14156]
[1777312959298,59.97,76766.38,0.0,-0.99919,0.0,0.14088]
[1777312960305,59.97,76764.06,0.0,-0.99919,0.0,0.14054]
[1777312965339,59.97,76764.26,0.0,-0.99919,0.0,0.14057]
[1777312970375,59.97,76765.5,0.0,-0.99919,0.0,0.14075]
[1777312973396,59.97,76767.8,0.0,-0.99918,0.0,0.1411]
[1777312976416,59.97,76770.27,0.0,-0.99918,0.0,0.14146]
[1777312981452,59.97,76769.31,0.0,-0.99918,0.0,0.14132]
[1777312986487,59.97,76768.83,0.0,-0.99918,0.0,0.14125]
[1777312991522,59.97,76768.03,0.0,-0.99918,0.0,0.14113]
[1777312995550,59.97,76780.33,0.0,-0.99917,0.0,0.14297]
[1777312996557,59.97,76781.21,0.0,-0.99917,0.0,0.1431]
[1777312999577,59.97,76785.51,0.0,-0.99917,0.0,0.14375]
[1777313004613,59.97,76784.43,0.0,-0.99917,0.0,0.14358]
[1777313006627,59.97,76792.22,0.0,-0.99916,0.0,0.14476]
[1777313009648,59.97,76792.46,0.0,-0.99916,0.0,0.1448]
[1777313010655,59.97,76800.98,0.0,-0.99915,0.0,0.1461]
[1777313011662,59.97,76795.98,0.0,-0.99916,0.0,0.14499]
[1777313013676,59.97,76792.87,0.0,-0.99916,0.0,0.14451]
[1777313015690,59.97,76788.46,0.0,-0.99917,0.0,0.14385]
[1777313020725,59.97,76788.93,0.0,-0.99917,0.0,0.14392]
[1777313025760,59.97,76787.0,0.0,-0.99917,0.0,0.14363]
[1777313029788,59.97,76783.91,0.0,-0.99917,0.0,0.14316]
[1777313034829,59.97,76782.32,0.0,-0.99917,0.0,0.14292]
[1777313039864,59.97,76786.45,0.0,-0.99917,0.0,0.14354]
[1777313044899,59.97,76785.11,0.0,-0.99917,0.0,0.14334]
[1777313049935,59.97,76786.8,0.0,-0.99917,0.0,0.1436]
[1777313054970,59.97,76786.58,0.0,-0.99917,0.0,0.14356]
[1777313060009,59.97,76785.88,0.0,-0.99917,0.0,0.14346]
[1777313065040,59.97,76786.56,0.0,-0.99917,0.0,0.14356]
[1777313067054,59.97,76788.9,0.0,-0.99917,0.0,0.14391]
[1777313072090,59.97,76787.59,0.0,-0.99917,0.0,0.14337]
[1777313074104,59.97,76785.44,0.0,-0.99917,0.0,0.14304]
[1777313075110,59.97,76783.08,0.0,-0.99917,0.0,0.14269]
[1777313080146,59.97,76781.08,0.0,-0.99918,0.0,0.14239]
[1777313081153,59.97,76778.5,0.0,-0.99918,0.0,0.142]
[1777313082160,59.97,76771.5,0.0,-0.99918,0.0,0.14096]
[1777313084174,59.97,76769.92,0.0,-0.99919,0.0,0.14073]
[1777313085181,59.97,76767.04,0.0,-0.99919,0.0,0.1403]
[1777313087194,59.97,76766.83,0.0,-0.99919,0.0,0.14027]
[1777313092230,59.97,76768.55,0.0,-0.99919,0.0,0.14052]
[1777313097264,59.97,76768.0,0.0,-0.99919,0.0,0.14044]
[1777313103307,59.97,76767.54,0.0,-0.99919,0.0,0.14037]
[1777313104313,59.97,76761.55,0.0,-0.99919,0.0,0.13949]
[1777313106328,59.97,76759.59,0.0,-0.9992,0.0,0.1392]
[1777313110356,59.97,76751.82,0.0,-0.9992,0.0,0.13807]
[1777313111362,59.97,76745.48,0.0,-0.99921,0.0,0.13714]
[1777313113377,59.97,76747.85,0.0,-0.99921,0.0,0.13749]
[1777313118412,59.97,76746.95,0.0,-0.99921,0.0,0.13736]
[1777313123447,59.97,76749.21,0.0,-0.99921,0.0,0.13769]
[1777313124454,59.97,76753.17,0.0,-0.9992,0.0,0.13826]
[1777313125461,59.97,76758.43,0.0,-0.9992,0.0,0.13903]
[1777313126467,59.97,76764.79,0.0,-0.99919,0.0,0.13997]
[1777313127475,59.97,76767.79,0.0,-0.99919,0.0,0.14041]
[1777313129492,59.97,76771.97,0.0,-0.99918,0.0,0.14103]
[1777313130499,59.97,76769.72,0.0,-0.99919,0.0,0.1407]
[1777313131507,59.97,76770.35,0.0,-0.99919,0.0,0.14045]
[1777313136542,59.97,76771.18,0.0,-0.99919,0.0,0.14057]
[1777313138556,59.97,76774.44,0.0,-0.99918,0.0,0.14105]
[1777313140570,59.97,76787.35,0.0,-0.99917,0.0,0.14298]
[1777313141577,59.97,76787.98,0.0,-0.99917,0.0,0.14308]
[1777313142584,59.97,76790.21,0.0,-0.99917,0.0,0.14341]
[1777313147618,59.97,76789.49,0.0,-0.99917,0.0,0.14331]
[1777313152654,59.97,76790.39,0.0,-0.99917,0.0,0.14344]
[1777313156681,59.97,76787.2,0.0,-0.99917,0.0,0.14296]
[1777313159702,59.97,76790.52,0.0,-0.99917,0.0,0.14346]
[1777313162726,59.97,76783.52,0.0,-0.99918,0.0,0.14241]
[1777313167761,59.97,76783.02,0.0,-0.99918,0.0,0.14233]
[1777313172796,59.97,76782.74,0.0,-0.99918,0.0,0.14229]
[1777313177847,59.97,76778.75,0.0,-0.99918,0.0,0.1417]
[1777313178850,59.97,76774.46,0.0,-0.99918,0.0,0.14106]
[1777313182876,59.97,76771.51,0.0,-0.99919,0.0,0.14062]
[1777313184891,59.97,76763.25,0.0,-0.99919,0.0,0.1394]
[1777313185898,59.97,76763.37,0.0,-0.99919,0.0,0.13942]
[1777313186904,59.97,76761.18,0.0,-0.9992,0.0,0.1391]
[1777313188919,59.97,76763.32,0.0,-0.99919,0.0,0.13941]
[1777313189925,59.97,76767.54,0.0,-0.99919,0.0,0.14003]
[1777313192953,59.97,76769.4,0.0,-0.99919,0.0,0.13997]
[1777313193957,59.97,76775.23,0.0,-0.99919,0.0,0.14083]
[1777313196979,59.97,76777.87,0.0,-0.99918,0.0,0.14122]
[1777313202013,59.97,76779.37,0.0,-0.99918,0.0,0.14144]
[1777313203020,59.97,76782.56,0.0,-0.99918,0.0,0.14192]
[1777313204026,59.97,76785.5,0.0,-0.99918,0.0,0.14236]
[1777313206041,59.97,76788.03,0.0,-0.99917,0.0,0.14274]
[1777313207048,59.97,76790.64,0.0,-0.99917,0.0,0.14313]
[1777313212083,59.97,76792.04,0.0,-0.99917,0.0,0.14334]
[1777313213090,59.97,76794.4,0.0,-0.99917,0.0,0.1437]
[1777313218125,59.97,76794.52,0.0,-0.99917,0.0,0.14372]
[1777313221148,59.97,76792.05,0.0,-0.99917,0.0,0.14334]
[1777313222154,59.97,76787.66,0.0,-0.99917,0.0,0.14268]
[1777313224168,59.97,76785.51,0.0,-0.99918,0.0,0.14236]
[1777313226181,59.97,76780.67,0.0,-0.99918,0.0,0.14164]
[1777313229203,59.97,76783.07,0.0,-0.99918,0.0,0.142]
[1777313232223,59.97,76785.22,0.0,-0.99918,0.0,0.14232]
[1777313236253,59.97,76782.4,0.0,-0.99918,0.0,0.1419]
[1777313239274,59.97,76779.57,0.0,-0.99918,0.0,0.14147]
[1777313243302,59.97,76781.92,0.0,-0.99918,0.0,0.14183]
[1777313248337,59.97,76783.5,0.0,-0.99918,0.0,0.14206]
[1777313251358,59.97,76784.37,0.0,-0.99918,0.0,0.14185]
[1777313255386,59.97,76787.61,0.0,-0.99918,0.0,0.14233]
[1777313260421,59.97,76788.84,0.0,-0.99917,0.0,0.14252]
[1777313263442,59.97,76780.7,0.0,-0.99918,0.0,0.1413]
[1777313264449,59.97,76773.36,0.0,-0.99919,0.0,0.14021]
[1777313265456,59.97,76767.23,0.0,-0.99919,0.0,0.13931]
[1777313266463,59.97,76763.53,0.0,-0.9992,0.0,0.13876]
[1777313271498,59.97,76763.03,0.0,-0.9992,0.0,0.13869]
[1777313275526,59.97,76759.96,0.0,-0.9992,0.0,0.13824]
[1777313276533,59.97,76756.01,0.0,-0.9992,0.0,0.13767]
[1777313281568,59.97,76757.61,0.0,-0.9992,0.0,0.1379]
[1777313284589,59.97,76759.74,0.0,-0.9992,0.0,0.13821]
[1777313286603,59.97,76762.39,0.0,-0.9992,0.0,0.1386]
[1777313291638,59.97,76763.89,0.0,-0.9992,0.0,0.13882]
[1777313294659,59.97,76760.86,0.0,-0.9992,0.0,0.13837]
[1777313299694,59.97,76760.93,0.0,-0.9992,0.0,0.13838]
[1777313304735,59.97,76756.88,0.0,-0.9992,0.0,0.13779]
[1777313305740,59.97,76748.3,0.0,-0.99921,0.0,0.13655]
[1777313306747,59.97,76747.94,0.0,-0.99921,0.0,0.1365]
[1777313309768,59.97,76745.23,0.0,-0.99921,0.0,0.13611]
[1777313311782,59.97,76746.33,0.0,-0.99922,0.0,0.13593]
[1777313316817,59.97,76747.53,0.0,-0.99921,0.0,0.1361]
[1777313317824,59.97,76744.66,0.0,-0.99922,0.0,0.13569]
[1777313318831,59.97,76741.37,0.0,-0.99922,0.0,0.13522]
[1777313323866,59.97,76742.89,0.0,-0.99922,0.0,0.13544]
[1777313328901,59.97,76742.75,0.0,-0.99922,0.0,0.13542]
[1777313334943,59.97,76742.89,0.0,-0.99922,0.0,0.13544]
[1777313340985,59.97,76743.76,0.0,-0.99922,0.0,0.13556]
[1777313346022,59.97,76743.35,0.0,-0.99922,0.0,0.1355]
[1777313351057,59.97,76743.66,0.0,-0.99922,0.0,0.13555]
[1777313352064,59.97,76738.5,0.0,-0.99922,0.0,0.13481]
[1777313353071,59.97,76730.43,0.0,-0.99923,0.0,0.13366]
[1777313354078,59.97,76729.69,0.0,-0.99923,0.0,0.13356]
[1777313356092,59.97,76724.08,0.0,-0.99923,0.0,0.13277]
[1777313357099,59.97,76721.24,0.0,-0.99924,0.0,0.13237]
[1777313358052,59.97,76721.24,0.0,-0.99924,0.0,0.13237]
[1777313358106,59.97,76687.61,0.0,-0.99927,0.0,0.12772]
[1777313359113,59.97,76679.51,0.0,-0.99927,0.0,0.12662]
[1777313360120,59.97,76679.49,0.0,-0.99927,0.0,0.12662]
[1777313363141,59.97,76676.64,0.0,-0.99928,0.0,0.12623]
[1777313364148,59.97,76674.4,0.0,-0.99928,0.0,0.12593]
[1777313366054,59.97,76675.66,0.0,-0.99928,0.0,0.1261]
[1777313366161,59.97,76675.41,0.0,-0.99928,0.0,0.12607]
[1777313371197,59.97,76675.29,0.0,-0.99928,0.0,0.12574]
[1777313372528,59.97,76677.48,0.0,-0.99928,0.0,0.12603]
[1777313378250,59.97,76677.18,0.0,-0.99928,0.0,0.12599]
[1777313378921,59.97,76677.18,0.0,-0.99928,0.0,0.12599]
[1777313380431,59.97,76677.18,0.0,-0.99928,0.0,0.12599]
[1777313380485,59.97,76677.18,0.0,-0.99928,0.0,0.12599]
[1777313380586,59.97,76677.14,0.0,-0.99928,0.0,0.12599]
[1777313386303,59.97,76677.37,0.0,-0.99928,0.0,0.12602]
[1777313391339,59.97,76678.2,0.0,-0.99928,0.0,0.12613]
[1777313396374,59.97,76678.1,0.0,-0.99928,0.0,0.12612]
[1777313401409,59.97,76677.95,0.0,-0.99928,0.0,0.1261]
[1777313406444,59.97,76678.16,0.0,-0.99928,0.0,0.12612]
[1777313410472,59.97,76680.66,0.0,-0.99927,0.0,0.12646]
[1777313411479,59.97,76688.61,0.0,-0.99927,0.0,0.12754]
[1777313412486,59.97,76691.86,0.0,-0.99926,0.0,0.12798]
[1777313413493,59.97,76692.03,0.0,-0.99926,0.0,0.128]
[1777313415630,59.97,76692.19,0.0,-0.99926,0.0,0.12802]
[1777313415694,59.97,76694.46,0.0,-0.99926,0.0,0.12833]
[1777313419537,59.97,76696.61,0.0,-0.99926,0.0,0.12863]
[1777313420559,59.97,76696.61,0.0,-0.99926,0.0,0.12863]
[1777313420654,59.97,76697.7,0.0,-0.99926,0.0,0.12878]
[1777313426586,59.97,76700.11,0.0,-0.99926,0.0,0.12911]
[1777313430043,59.97,76701.16,0.0,-0.99926,0.0,0.12925]
[1777313430147,59.97,76701.16,0.0,-0.99926,0.0,0.12925]
[1777313430614,59.97,76702.04,0.0,-0.99926,0.0,0.12937]
[1777313430911,59.97,76702.04,0.0,-0.99926,0.0,0.12937]
[1777313431620,59.97,76702.78,0.0,-0.99926,0.0,0.12916]
[1777313433635,59.97,76707.94,0.0,-0.99925,0.0,0.12987]
[1777313434642,59.97,76710.29,0.0,-0.99925,0.0,0.13019]
[1777313436657,59.97,76707.04,0.0,-0.99925,0.0,0.12974]
[1777313439913,59.97,76705.88,0.0,-0.99925,0.0,0.12958]
[1777313439933,59.97,76705.88,0.0,-0.99925,0.0,0.12958]
[1777313440685,59.97,76706.3,0.0,-0.99925,0.0,0.12964]
[1777313445721,59.97,76704.26,0.0,-0.99926,0.0,0.12936]
[1777313449749,59.97,76707.1,0.0,-0.99925,0.0,0.12975]
[1777313452769,59.97,76710.05,0.0,-0.99925,0.0,0.13016]
[1777313457805,59.97,76712.17,0.0,-0.99925,0.0,0.13045]
[1777313462840,59.97,76711.94,0.0,-0.99925,0.0,0.13042]
[1777313463848,59.97,76714.35,0.0,-0.99925,0.0,0.13076]
[1777313465862,59.97,76721.32,0.0,-0.99924,0.0,0.13173]
[1777313467876,59.97,76722.27,0.0,-0.99924,0.0,0.13186]
[1777313472911,59.97,76715.37,0.0,-0.99925,0.0,0.1309]
[1777313473918,59.97,76713.04,0.0,-0.99925,0.0,0.13057]
[1777313477945,59.97,76708.54,0.0,-0.99925,0.0,0.12995]
[1777313482981,59.97,76706.51,0.0,-0.99925,0.0,0.12967]
[1777313488016,59.97,76705.59,0.0,-0.99925,0.0,0.12954]
[1777313493051,59.97,76707.26,0.0,-0.99925,0.0,0.12945]
[1777313494058,59.97,76714.38,0.0,-0.99925,0.0,0.13044]
[1777313495067,59.97,76717.33,0.0,-0.99925,0.0,0.13085]
[1777313496074,59.97,76713.85,0.0,-0.99925,0.0,0.13036]
[1777313497081,59.97,76711.34,0.0,-0.99925,0.0,0.13002]
[1777313502116,59.97,76709.9,0.0,-0.99925,0.0,0.12982]
[1777313504130,59.97,76712.25,0.0,-0.99925,0.0,0.13014]
[1777313509164,59.97,76711.82,0.0,-0.99925,0.0,0.13008]
[1777313513192,59.97,76709.34,0.0,-0.99925,0.0,0.12974]
[1777313518229,59.97,76709.6,0.0,-0.99925,0.0,0.12978]
[1777313523267,59.97,76706.14,0.0,-0.99926,0.0,0.1293]
[1777313524274,59.97,76703.16,0.0,-0.99926,0.0,0.12889]
[1777313525281,59.97,76706.48,0.0,-0.99926,0.0,0.12935]
[1777313526288,59.97,76709.5,0.0,-0.99925,0.0,0.12976]
[1777313531323,59.97,76708.85,0.0,-0.99925,0.0,0.12967]
[1777313533337,59.97,76706.19,0.0,-0.99926,0.0,0.12931]
[1777313534344,59.97,76703.7,0.0,-0.99926,0.0,0.12896]
[1777313535350,59.97,76699.31,0.0,-0.99926,0.0,0.12836]
[1777313537365,59.97,76694.31,0.0,-0.99927,0.0,0.12768]
[1777313538372,59.97,76692.07,0.0,-0.99927,0.0,0.12738]
[1777313543406,59.97,76692.9,0.0,-0.99927,0.0,0.12749]
[1777313548442,59.97,76694.82,0.0,-0.99927,0.0,0.12775]
[1777313553477,59.97,76718.19,0.0,-0.99925,0.0,0.13064]
[1777313554484,59.97,76720.62,0.0,-0.99925,0.0,0.13098]
[1777313559518,59.97,76721.09,0.0,-0.99924,0.0,0.13105]
[1777313564553,59.97,76721.12,0.0,-0.99924,0.0,0.13105]
[1777313569589,59.97,76722.24,0.0,-0.99924,0.0,0.13121]
[1777313571607,59.97,76728.2,0.0,-0.99924,0.0,0.13204]
[1777313573622,59.97,76732.39,0.0,-0.99924,0.0,0.13263]
[1777313578657,59.97,76732.17,0.0,-0.99924,0.0,0.1326]
[1777313580671,59.97,76734.92,0.0,-0.99923,0.0,0.13299]
[1777313582685,59.97,76727.36,0.0,-0.99924,0.0,0.13192]
[1777313583142,59.97,76727.36,0.0,-0.99924,0.0,0.13192]
[1777313583692,59.97,76725.83,0.0,-0.99924,0.0,0.13171]
[1777313585706,59.97,76720.18,0.0,-0.99925,0.0,0.13092]
[1777313587720,59.97,76723.17,0.0,-0.99924,0.0,0.13134]
[1777313589364,59.97,76723.23,0.0,-0.99924,0.0,0.13135]
[1777313589734,59.97,76726.71,0.0,-0.99924,0.0,0.13183]
[1777313593764,59.97,76729.21,0.0,-0.99924,0.0,0.13218]
[1777313594769,59.97,76733.1,0.0,-0.99923,0.0,0.13273]
[1777313597227,59.97,76733.97,0.0,-0.99923,0.0,0.13285]
[1777313597292,59.97,76733.97,0.0,-0.99923,0.0,0.13285]
[1777313597423,59.97,76733.97,0.0,-0.99923,0.0,0.13285]
[1777313597790,59.97,76736.32,0.0,-0.99923,0.0,0.13318]
[1777313599855,59.97,76736.43,0.0,-0.99923,0.0,0.1332]
[1777313606853,59.97,76738.11,0.0,-0.99923,0.0,0.13344]
[1777313609374,59.97,76736.62,0.0,-0.99923,0.0,0.13323]
[1777313609486,59.97,76736.62,0.0,-0.99923,0.0,0.13323]
[1777313609874,59.97,76736.16,0.0,-0.99923,0.0,0.13316]
[1777313614908,59.97,76736.51,0.0,-0.99923,0.0,0.13288]
[1777313619943,59.97,76736.32,0.0,-0.99923,0.0,0.13286]
[1777313621958,59.97,76738.98,0.0,-0.99923,0.0,0.13323]
[1777313626993,59.97,76737.78,0.0,-0.99923,0.0,0.13306]
[1777313632027,59.97,76736.08,0.0,-0.99923,0.0,0.13282]
[1777313637062,59.97,76737.53,0.0,-0.99923,0.0,0.13303]
[1777313642098,59.97,76735.84,0.0,-0.99923,0.0,0.13279]
[1777313647133,59.97,76735.38,0.0,-0.99923,0.0,0.13272]
[1777313651161,59.97,76741.68,0.0,-0.99923,0.0,0.13361]
[1777313652168,59.97,76751.12,0.0,-0.99922,0.0,0.13496]
[1777313653175,59.97,76750.55,0.0,-0.99922,0.0,0.13488]
[1777313658211,59.97,76752.14,0.0,-0.99922,0.0,0.1351]
[1777313663246,59.97,76752.36,0.0,-0.99922,0.0,0.13514]
[1777313667273,59.97,76749.36,0.0,-0.99922,0.0,0.13471]
[1777313671302,59.97,76750.16,0.0,-0.99922,0.0,0.13449]
[1777313676337,59.97,76749.78,0.0,-0.99922,0.0,0.13444]
[1777313677344,59.97,76745.44,0.0,-0.99923,0.0,0.13382]
[1777313682379,59.97,76741.38,0.0,-0.99923,0.0,0.13324]
[1777313687414,59.97,76741.98,0.0,-0.99923,0.0,0.13333]
[1777313688421,59.97,76746.66,0.0,-0.99923,0.0,0.13399]
[1777313690435,59.97,76742.53,0.0,-0.99923,0.0,0.13341]
[1777313695470,59.97,76742.64,0.0,-0.99923,0.0,0.13342]
[1777313700505,59.97,76742.21,0.0,-0.99923,0.0,0.13336]
[1777313703526,59.97,76744.98,0.0,-0.99923,0.0,0.13375]
[1777313704533,59.97,76747.76,0.0,-0.99923,0.0,0.13415]
[1777313709568,59.97,76747.2,0.0,-0.99923,0.0,0.13407]
[1777313714602,59.97,76749.26,0.0,-0.99922,0.0,0.13436]
[1777313721652,59.97,76751.79,0.0,-0.99922,0.0,0.13472]
[1777313722659,59.97,76758.52,0.0,-0.99922,0.0,0.13569]
[1777313723665,59.97,76758.82,0.0,-0.99922,0.0,0.13573]
[1777313725680,59.97,76761.49,0.0,-0.99921,0.0,0.13611]
[1777313726687,59.97,76765.08,0.0,-0.99921,0.0,0.13663]
[1777313730715,59.97,76768.83,0.0,-0.99921,0.0,0.13718]
[1777313733736,59.97,76772.54,0.0,-0.99921,0.0,0.13738]
[1777313738771,59.97,76773.04,0.0,-0.9992,0.0,0.13745]
[1777313743806,59.97,76772.84,0.0,-0.9992,0.0,0.13742]
[1777313744813,59.97,76766.72,0.0,-0.99921,0.0,0.13654]
[1777313745282,59.97,76766.72,0.0,-0.99921,0.0,0.13654]
[1777313745401,59.97,76766.72,0.0,-0.99921,0.0,0.13654]
[1777313745820,59.97,76766.85,0.0,-0.99921,0.0,0.13655]
[1777313750855,59.97,76766.63,0.0,-0.99921,0.0,0.13652]
[1777313755890,59.97,76766.93,0.0,-0.99921,0.0,0.13657]
[1777313760925,59.97,76766.68,0.0,-0.99921,0.0,0.13653]
[1777313763946,59.97,76762.24,0.0,-0.99921,0.0,0.13589]
[1777313767974,59.97,76771.17,0.0,-0.99921,0.0,0.13718]
[1777313769988,59.97,76774.32,0.0,-0.9992,0.0,0.13764]
[1777313774016,59.97,76778.14,0.0,-0.9992,0.0,0.1382]
[1777313777042,59.97,76772.55,0.0,-0.99921,0.0,0.13738]
[1777313782078,59.97,76769.62,0.0,-0.99921,0.0,0.13696]
[1777313786105,59.97,76771.92,0.0,-0.99921,0.0,0.13729]
[1777313791139,59.97,76774.87,0.0,-0.9992,0.0,0.13738]
[1777313795174,59.97,76775.33,0.0,-0.9992,0.0,0.13745]
[1777313800203,59.97,76777.8,0.0,-0.9992,0.0,0.13781]
[1777313800525,59.97,76777.8,0.0,-0.9992,0.0,0.13781]
[1777313800635,59.97,76777.8,0.0,-0.9992,0.0,0.13781]
[1777313801210,59.97,76777.69,0.0,-0.9992,0.0,0.13779]
[1777313806245,59.97,76778.22,0.0,-0.9992,0.0,0.13787]
[1777313810273,59.97,76783.28,0.0,-0.9992,0.0,0.13861]
[1777313811280,59.97,76788.04,0.0,-0.99919,0.0,0.13931]
[1777313814301,59.97,76788.45,0.0,-0.99919,0.0,0.13937]
[1777313815308,59.97,76790.98,0.0,-0.99919,0.0,0.13974]
[1777313817322,59.97,76799.33,0.0,-0.99918,0.0,0.14098]
[1777313818329,59.97,76811.89,0.0,-0.99917,0.0,0.14286]
[1777313819335,59.97,76812.61,0.0,-0.99917,0.0,0.14297]
[1777313821349,59.97,76806.25,0.0,-0.99918,0.0,0.14201]
[1777313826385,59.97,76806.02,0.0,-0.99918,0.0,0.14198]
[1777313831420,59.97,76806.69,0.0,-0.99918,0.0,0.14208]
[1777313834215,59.97,76806.1,0.0,-0.99918,0.0,0.14199]
[1777313833434,59.97,76802.03,0.0,-0.99918,0.0,0.14138]
[1777313834320,59.97,76802.03,0.0,-0.99918,0.0,0.14138]
[1777313834441,59.97,76802.06,0.0,-0.99918,0.0,0.14138]
[1777313839475,59.97,76801.53,0.0,-0.99918,0.0,0.14131]
[1777313840427,59.97,76801.53,0.0,-0.99918,0.0,0.14131]
[1777313840444,59.97,76801.53,0.0,-0.99918,0.0,0.14131]
[1777313840483,59.97,76800.83,0.0,-0.99918,0.0,0.1412]
[1777313841490,59.97,76805.63,0.0,-0.99918,0.0,0.14192]
[1777313842496,59.97,76810.53,0.0,-0.99917,0.0,0.14265]
[1777313846663,59.97,76809.93,0.0,-0.99917,0.0,0.14256]
[1777313846776,59.97,76809.93,0.0,-0.99917,0.0,0.14256]
[1777313846878,59.97,76810.47,0.0,-0.99917,0.0,0.14264]
[1777313848539,59.97,76808.03,0.0,-0.99917,0.0,0.14228]
[1777313852567,59.97,76809.36,0.0,-0.99918,0.0,0.14213]
[1777313854581,59.97,76816.95,0.0,-0.99917,0.0,0.14327]
[1777313855587,59.97,76816.7,0.0,-0.99917,0.0,0.14323]
[1777313857602,59.97,76813.0,0.0,-0.99917,0.0,0.14268]
[1777313859616,59.97,76815.14,0.0,-0.99917,0.0,0.143]
[1777313863644,59.97,76817.57,0.0,-0.99917,0.0,0.14337]
[1777313864651,59.97,76832.44,0.0,-0.99915,0.0,0.14563]
[1777313865658,59.97,76834.25,0.0,-0.99915,0.0,0.1459]
[1777313868679,59.97,76830.16,0.0,-0.99916,0.0,0.14528]
[1777313869686,59.97,76827.46,0.0,-0.99916,0.0,0.14487]
[1777313871700,59.97,76819.33,0.0,-0.99917,0.0,0.14363]
[1777313872707,59.97,76817.47,0.0,-0.99917,0.0,0.14335]
[1777313877988,59.97,76818.95,0.0,-0.99917,0.0,0.14357]
[1777313883640,59.97,76820.35,0.0,-0.99916,0.0,0.14379]
[1777313883680,59.97,76820.35,0.0,-0.99916,0.0,0.14379]
[1777313883785,59.97,76829.96,0.0,-0.99916,0.0,0.14525]
[1777313884793,59.97,76832.09,0.0,-0.99915,0.0,0.14557]
[1777313889828,59.97,76830.87,0.0,-0.99915,0.0,0.14539]
[1777313890835,59.97,76820.98,0.0,-0.99916,0.0,0.14388]
[1777313891842,59.97,76818.44,0.0,-0.99917,0.0,0.1435]
[1777313894863,59.97,76809.63,0.0,-0.99918,0.0,0.14217]
[1777313895870,59.97,76807.19,0.0,-0.99918,0.0,0.14181]
[1777313900905,59.97,76805.33,0.0,-0.99918,0.0,0.14153]
[1777313901911,59.97,76799.43,0.0,-0.99918,0.0,0.14065]
[1777313902919,59.97,76797.16,0.0,-0.99919,0.0,0.14031]
[1777313903926,59.97,76790.28,0.0,-0.99919,0.0,0.1393]
[1777313904933,59.97,76787.23,0.0,-0.9992,0.0,0.13885]
[1777313906947,59.97,76787.09,0.0,-0.9992,0.0,0.13883]
[1777313908960,59.97,76789.2,0.0,-0.99919,0.0,0.13914]
[1777313911982,59.97,76792.04,0.0,-0.99919,0.0,0.13921]
[1777313913996,59.97,76789.62,0.0,-0.9992,0.0,0.13886]
[1777313919031,59.97,76791.46,0.0,-0.99919,0.0,0.13913]
[1777313924066,59.97,76792.31,0.0,-0.99919,0.0,0.13925]
[1777313929101,59.97,76793.0,0.0,-0.99919,0.0,0.13936]
[1777313932123,59.97,76785.85,0.0,-0.9992,0.0,0.13831]
[1777313933130,59.97,76778.61,0.0,-0.99921,0.0,0.13725]
[1777313934136,59.97,76779.62,0.0,-0.9992,0.0,0.1374]
[1777313938165,59.97,76782.23,0.0,-0.9992,0.0,0.13778]
[1777313943200,59.97,76781.2,0.0,-0.9992,0.0,0.13763]
[1777313944207,59.97,76785.14,0.0,-0.9992,0.0,0.1382]
[1777313948235,59.97,76791.51,0.0,-0.99919,0.0,0.13914]
[1777313953270,59.97,76793.29,0.0,-0.99919,0.0,0.1394]
[1777313955284,59.97,76796.8,0.0,-0.99919,0.0,0.13992]
[1777313956291,59.97,76799.14,0.0,-0.99919,0.0,0.14026]
[1777313961326,59.97,76799.33,0.0,-0.99919,0.0,0.14029]
[1777313964347,59.97,76795.91,0.0,-0.99919,0.0,0.13979]
[1777313965354,59.97,76792.23,0.0,-0.99919,0.0,0.13924]
[1777313966361,59.97,76786.12,0.0,-0.9992,0.0,0.13835]
[1777313970393,59.97,76785.55,0.0,-0.9992,0.0,0.13826]
[1777313977443,59.97,76785.41,0.0,-0.9992,0.0,0.1379]
[1777313982476,59.97,76785.12,0.0,-0.9992,0.0,0.13786]
[1777313987512,59.97,76782.97,0.0,-0.9992,0.0,0.13755]
[1777313992957,59.97,76783.16,0.0,-0.9992,0.0,0.13758]
[1777313992994,59.97,76771.25,0.0,-0.99921,0.0,0.13585]
[1777313993554,59.97,76771.59,0.0,-0.99921,0.0,0.1359]
[1777313998348,59.97,76772.22,0.0,-0.99921,0.0,0.13599]
[1777313998449,59.97,76773.39,0.0,-0.99921,0.0,0.13616]
[1777313998570,59.97,76773.39,0.0,-0.99921,0.0,0.13616]
[1777313998589,59.97,76774.1,0.0,-0.99921,0.0,0.13626]
[1777314003624,59.97,76773.87,0.0,-0.99921,0.0,0.13623]
[1777314008658,59.97,76775.07,0.0,-0.99921,0.0,0.1364]
[1777314013694,59.97,76774.67,0.0,-0.99921,0.0,0.13634]
[1777314019736,59.97,76774.18,0.0,-0.99921,0.0,0.13627]
[1777314021750,59.97,76769.57,0.0,-0.99922,0.0,0.13561]
[1777314024770,59.97,76766.03,0.0,-0.99922,0.0,0.1351]
[1777314026785,59.97,76762.64,0.0,-0.99922,0.0,0.13462]
[1777314031820,59.97,76762.66,0.0,-0.99922,0.0,0.13429]
[1777314033808,59.97,76762.8,0.0,-0.99922,0.0,0.13431]
[1777314039876,59.97,76764.58,0.0,-0.99922,0.0,0.13456]
[1777314046925,59.97,76765.14,0.0,-0.99922,0.0,0.13464]
[1777314051960,59.97,76765.27,0.0,-0.99922,0.0,0.13466]
[1777314053961,59.97,76765.57,0.0,-0.99922,0.0,0.1347]
[1777314054025,59.97,76765.57,0.0,-0.99922,0.0,0.1347]
[1777314054125,59.97,76765.57,0.0,-0.99922,0.0,0.1347]
[1777314054211,59.97,76764.08,0.0,-0.99922,0.0,0.13449]
[1777314055989,59.97,76762.12,0.0,-0.99922,0.0,0.13421]
[1777314060018,59.97,76756.75,0.0,-0.99923,0.0,0.13345]
[1777314065052,59.97,76758.2,0.0,-0.99923,0.0,0.13365]
[1777314070087,59.97,76758.53,0.0,-0.99923,0.0,0.1337]
[1777314075122,59.97,76758.47,0.0,-0.99923,0.0,0.13369]
[1777314080157,59.97,76758.2,0.0,-0.99923,0.0,0.13365]
[1777314081164,59.97,76756.29,0.0,-0.99923,0.0,0.13338]
[1777314082171,59.97,76754.25,0.0,-0.99923,0.0,0.13309]
[1777314086199,59.97,76750.31,0.0,-0.99923,0.0,0.13254]
[1777314087206,59.97,76744.13,0.0,-0.99924,0.0,0.13167]
[1777314089221,59.97,76743.46,0.0,-0.99924,0.0,0.13157]
[1777314094255,59.97,76743.33,0.0,-0.99924,0.0,0.13123]
[1777314096269,59.97,76738.7,0.0,-0.99925,0.0,0.13059]
[1777314101303,59.97,76738.09,0.0,-0.99925,0.0,0.1305]
[1777314106339,59.97,76736.32,0.0,-0.99925,0.0,0.13026]
[1777314110373,59.97,76738.38,0.0,-0.99925,0.0,0.13054]
[1777314111380,59.97,76748.93,0.0,-0.99924,0.0,0.13202]
[1777314112388,59.97,76748.7,0.0,-0.99924,0.0,0.13198]
[1777314117423,59.97,76749.56,0.0,-0.99924,0.0,0.1321]
[1777314122458,59.97,76750.73,0.0,-0.99924,0.0,0.13227]
[1777314127492,59.97,76753.37,0.0,-0.99923,0.0,0.13264]
[1777314129507,59.97,76755.93,0.0,-0.99923,0.0,0.133]
[1777314131521,59.97,76757.93,0.0,-0.99923,0.0,0.13329]
[1777314132528,59.97,76765.46,0.0,-0.99922,0.0,0.13436]
[1777314133535,59.97,76766.53,0.0,-0.99922,0.0,0.13451]
[1777314137563,59.97,76764.42,0.0,-0.99922,0.0,0.13421]
[1777314142598,59.97,76764.84,0.0,-0.99922,0.0,0.13427]
[1777314148639,59.97,76764.3,0.0,-0.99922,0.0,0.13419]
[1777314154684,59.97,76764.35,0.0,-0.99923,0.0,0.13387]
[1777314159719,59.97,76764.13,0.0,-0.99923,0.0,0.13384]
[1777314164753,59.97,76765.03,0.0,-0.99923,0.0,0.13396]
[1777314170798,59.97,76764.19,0.0,-0.99923,0.0,0.13384]
[1777314175833,59.97,76764.93,0.0,-0.99923,0.0,0.13395]
[1777314179860,59.97,76769.47,0.0,-0.99922,0.0,0.1346]
[1777314181875,59.97,76771.75,0.0,-0.99922,0.0,0.13492]
[1777314185541,59.97,76771.66,0.0,-0.99922,0.0,0.13491]
[1777314185654,59.97,76774.03,0.0,-0.99922,0.0,0.13525]
[1777314185903,59.97,76775.71,0.0,-0.99922,0.0,0.13549]
[1777314190938,59.97,76777.12,0.0,-0.99921,0.0,0.13569]
[1777314191944,59.97,76779.71,0.0,-0.99921,0.0,0.13607]
[1777314192952,59.97,76784.19,0.0,-0.99921,0.0,0.13671]
[1777314193837,59.97,76784.19,0.0,-0.99921,0.0,0.13671]
[1777314194062,59.97,76786.31,0.0,-0.99921,0.0,0.13702]
[1777314199890,59.97,76786.47,0.0,-0.99921,0.0,0.13705]
[1777314205036,59.97,76786.92,0.0,-0.99921,0.0,0.13711]
[1777314208057,59.97,76789.87,0.0,-0.9992,0.0,0.13754]
[1777314213092,59.97,76789.43,0.0,-0.99921,0.0,0.13714]
[1777314218126,59.97,76788.86,0.0,-0.99921,0.0,0.13706]
[1777314223162,59.97,76789.51,0.0,-0.99921,0.0,0.13715]
[1777314227630,59.97,76790.3,0.0,-0.9992,0.0,0.13726]
[1777314227657,59.97,76790.3,0.0,-0.9992,0.0,0.13726]
[1777314227190,59.97,76795.68,0.0,-0.9992,0.0,0.13805]
[1777314228197,59.97,76804.4,0.0,-0.99919,0.0,0.13933]
[1777314229204,59.97,76810.4,0.0,-0.99919,0.0,0.14022]
[1777314232224,59.97,76808.37,0.0,-0.99919,0.0,0.13992]
[1777314237260,59.97,76807.6,0.0,-0.99919,0.0,0.1398]
[1777314242296,59.97,76803.55,0.0,-0.99919,0.0,0.1392]
[1777314243921,59.97,76802.75,0.0,-0.99919,0.0,0.13909]
[1777314243983,59.97,76802.75,0.0,-0.99919,0.0,0.13909]
[1777314244309,59.97,76802.06,0.0,-0.99919,0.0,0.13898]
[1777314246323,59.97,76794.9,0.0,-0.9992,0.0,0.13794]
[1777314248337,59.97,76793.92,0.0,-0.9992,0.0,0.13779]
[1777314253372,59.97,76793.29,0.0,-0.9992,0.0,0.1377]
[1777314256393,59.97,76790.74,0.0,-0.9992,0.0,0.13733]
[1777314257400,59.97,76787.74,0.0,-0.99921,0.0,0.13689]
[1777314258407,59.97,76784.64,0.0,-0.99921,0.0,0.13644]
[1777314261428,59.97,76782.48,0.0,-0.99921,0.0,0.13613]
[1777314266463,59.97,76781.87,0.0,-0.99921,0.0,0.13604]
[1777314268477,59.97,76778.13,0.0,-0.99922,0.0,0.1355]
[1777314269484,59.97,76775.19,0.0,-0.99922,0.0,0.13508]
[1777314274520,59.97,76774.19,0.0,-0.99922,0.0,0.13461]
[1777314279554,59.97,76774.5,0.0,-0.99922,0.0,0.13465]
[1777314284589,59.97,76773.49,0.0,-0.99922,0.0,0.13451]
[1777314289624,59.97,76773.89,0.0,-0.99922,0.0,0.13456]
[1777314294659,59.97,76774.82,0.0,-0.99922,0.0,0.1347]
[1777314296673,59.97,76777.95,0.0,-0.99922,0.0,0.13515]
[1777314300701,59.97,76775.22,0.0,-0.99922,0.0,0.13475]
[1777314301708,59.97,76772.52,0.0,-0.99922,0.0,0.13437]
[1777314306743,59.97,76770.42,0.0,-0.99922,0.0,0.13407]
[1777314311777,59.97,76769.73,0.0,-0.99922,0.0,0.13397]
[1777314311879,59.97,76769.73,0.0,-0.99922,0.0,0.13397]
[1777314317567,59.97,76769.56,0.0,-0.99922,0.0,0.13395]
[1777314318534,59.97,76769.96,0.0,-0.99922,0.0,0.134]
[1777314318619,59.97,76759.51,0.0,-0.99923,0.0,0.13252]
[1777314318830,59.97,76735.97,0.0,-0.99925,0.0,0.12924]
[1777314319837,59.97,76733.17,0.0,-0.99926,0.0,0.12885]
[1777314322788,59.97,76731.99,0.0,-0.99926,0.0,0.12869]
[1777314321851,59.97,76730.06,0.0,-0.99926,0.0,0.12843]
[1777314322858,59.97,76729.29,0.0,-0.99926,0.0,0.12832]
[1777314323865,59.97,76722.2,0.0,-0.99927,0.0,0.12735]
[1777314324872,59.97,76718.42,0.0,-0.99927,0.0,0.12684]
[1777314325879,59.97,76714.22,0.0,-0.99927,0.0,0.12627]
[1777314328900,59.97,76712.04,0.0,-0.99927,0.0,0.12598]
[1777314330914,59.97,76715.32,0.0,-0.99927,0.0,0.12642]
[1777314332521,59.97,76715.32,0.0,-0.99927,0.0,0.12642]
[1777314332615,59.97,76715.32,0.0,-0.99927,0.0,0.12642]
[1777314332622,59.97,76712.33,0.0,-0.99928,0.0,0.1257]
[1777314334627,59.97,76712.35,0.0,-0.99928,0.0,0.12571]
[1777314334942,59.97,76709.4,0.0,-0.99928,0.0,0.12531]
[1777314339161,59.97,76708.7,0.0,-0.99928,0.0,0.12522]
[1777314339276,59.97,76708.7,0.0,-0.99928,0.0,0.12522]
[1777314339318,59.97,76708.56,0.0,-0.99928,0.0,0.1252]
[1777314344009,59.97,76706.83,0.0,-0.99928,0.0,0.12497]
[1777314349043,59.97,76707.44,0.0,-0.99928,0.0,0.12505]
[1777314354078,59.97,76707.42,0.0,-0.99928,0.0,0.12504]
[1777314359112,59.97,76705.67,0.0,-0.99928,0.0,0.12481]
[1777314363141,59.97,76703.52,0.0,-0.99928,0.0,0.12452]
[1777314368176,59.97,76704.07,0.0,-0.99928,0.0,0.1246]
[1777314371197,59.97,76702.21,0.0,-0.99928,0.0,0.12435]
[1777314376232,59.97,76702.74,0.0,-0.99928,0.0,0.12442]
[1777314381267,59.97,76703.53,0.0,-0.99928,0.0,0.12452]
[1777314386302,59.97,76702.95,0.0,-0.99928,0.0,0.12445]
[1777314389323,59.97,76701.06,0.0,-0.99929,0.0,0.1242]
[1777314392344,59.97,76698.18,0.0,-0.99929,0.0,0.1235]
[1777314393351,59.97,76695.33,0.0,-0.99929,0.0,0.12313]
[1777314397379,59.97,76693.58,0.0,-0.99929,0.0,0.12289]
[1777314402414,59.97,76693.07,0.0,-0.99929,0.0,0.12283]
[1777314404428,59.97,76687.88,0.0,-0.9993,0.0,0.12214]
[1777314405436,59.97,76685.78,0.0,-0.9993,0.0,0.12187]
[1777314407450,59.97,76686.25,0.0,-0.9993,0.0,0.12193]
[1777314412485,59.97,76686.64,0.0,-0.9993,0.0,0.12198]
[1777314417520,59.97,76686.8,0.0,-0.9993,0.0,0.122]
[1777314422555,59.97,76687.28,0.0,-0.9993,0.0,0.12207]
[1777314427590,59.97,76694.46,0.0,-0.99929,0.0,0.12301]
[1777314428597,59.97,76696.5,0.0,-0.99929,0.0,0.12328]
[1777314430611,59.97,76699.45,0.0,-0.99929,0.0,0.12367]
[1777314431618,59.97,76703.93,0.0,-0.99928,0.0,0.12427]
[1777314432625,59.97,76712.22,0.0,-0.99928,0.0,0.12537]
[1777314433632,59.97,76712.37,0.0,-0.99928,0.0,0.12539]
[1777314443702,59.97,76713.33,0.0,-0.99928,0.0,0.12552]
[1777314451757,59.97,76715.86,0.0,-0.99928,0.0,0.12555]
[1777314456793,59.97,76715.76,0.0,-0.99928,0.0,0.12554]
[1777314458807,59.97,76713.88,0.0,-0.99928,0.0,0.12528]
[1777314463842,59.97,76713.29,0.0,-0.99928,0.0,0.1252]
[1777314468877,59.97,76712.97,0.0,-0.99928,0.0,0.12516]
[1777314473912,59.97,76710.71,0.0,-0.99928,0.0,0.12486]
[1777314476933,59.97,76707.47,0.0,-0.99928,0.0,0.12443]
[1777314477940,59.97,76701.6,0.0,-0.99929,0.0,0.12365]
[1777314480961,59.97,76690.77,0.0,-0.9993,0.0,0.12222]
[1777314481968,59.97,76688.98,0.0,-0.9993,0.0,0.12198]
[1777314482975,59.97,76686.98,0.0,-0.9993,0.0,0.12172]
[1777314485996,59.97,76684.66,0.0,-0.9993,0.0,0.12142]
[1777314488011,59.97,76681.89,0.0,-0.9993,0.0,0.12106]
[1777314489018,59.97,76676.28,0.0,-0.99931,0.0,0.12033]
[1777314490025,59.97,76669.18,0.0,-0.99931,0.0,0.11941]
[1777314492039,59.97,76668.21,0.0,-0.99932,0.0,0.11929]
[1777314493046,59.97,76659.72,0.0,-0.99932,0.0,0.1182]
[1777314494052,59.97,76658.51,0.0,-0.99932,0.0,0.11805]
[1777314499088,59.97,76660.19,0.0,-0.99932,0.0,0.11826]
[1777314501102,59.97,76662.46,0.0,-0.99932,0.0,0.11855]
[1777314502109,59.97,76669.43,0.0,-0.99931,0.0,0.11944]
[1777314503116,59.97,76672.73,0.0,-0.99931,0.0,0.11987]
[1777314508151,59.97,76673.14,0.0,-0.99931,0.0,0.11992]
[1777314513186,59.97,76672.64,0.0,-0.99931,0.0,0.11956]
[1777314515200,59.97,76675.13,0.0,-0.99931,0.0,0.11988]
[1777314520235,59.97,76674.75,0.0,-0.99931,0.0,0.11983]
[1777314525270,59.97,76676.06,0.0,-0.99931,0.0,0.12]
[1777314530305,59.97,76675.86,0.0,-0.99931,0.0,0.11997]
[1777314535340,59.97,76674.31,0.0,-0.99931,0.0,0.11977]
[1777314536347,59.97,76677.75,0.0,-0.99931,0.0,0.12022]
[1777314537354,59.97,76680.35,0.0,-0.99931,0.0,0.12055]
[1777314542389,59.97,76680.0,0.0,-0.99931,0.0,0.12051]
[1777314547424,59.97,76679.86,0.0,-0.99931,0.0,0.12049]
[1777314552613,59.97,76679.56,0.0,-0.99931,0.0,0.12045]
[1777314555479,59.97,76677.06,0.0,-0.99931,0.0,0.12013]
[1777314560515,59.97,76677.51,0.0,-0.99931,0.0,0.12018]
[1777314564543,59.97,76679.21,0.0,-0.99931,0.0,0.1204]
[1777314565550,59.97,76683.41,0.0,-0.9993,0.0,0.12095]
[1777314566557,59.97,76686.13,0.0,-0.9993,0.0,0.1213]
[1777314568571,59.97,76687.45,0.0,-0.9993,0.0,0.12148]
[1777314573605,59.97,76686.94,0.0,-0.9993,0.0,0.1211]
[1777314575620,59.97,76685.19,0.0,-0.99931,0.0,0.12088]
[1777314580655,59.97,76684.44,0.0,-0.99931,0.0,0.12078]
[1777314585690,59.97,76685.62,0.0,-0.9993,0.0,0.12093]
[1777314589718,59.97,76687.48,0.0,-0.9993,0.0,0.12117]
[1777314595760,59.97,76686.05,0.0,-0.9993,0.0,0.12099]
[1777314600794,59.97,76676.71,0.0,-0.99931,0.0,0.11978]
[1777314601802,59.97,76674.45,0.0,-0.99931,0.0,0.11949]
[1777314604823,59.97,76676.79,0.0,-0.99931,0.0,0.11979]
[1777314605830,59.97,76678.53,0.0,-0.99931,0.0,0.12001]
[1777314610865,59.97,76679.28,0.0,-0.99931,0.0,0.12011]
[1777314615900,59.97,76678.06,0.0,-0.99931,0.0,0.11995]
[1777314620935,59.97,76677.86,0.0,-0.99931,0.0,0.11993]
[1777314626977,59.97,76677.61,0.0,-0.99931,0.0,0.11989]
[1777314632013,59.97,76676.99,0.0,-0.99931,0.0,0.11951]
[1777314634027,59.97,76675.23,0.0,-0.99931,0.0,0.11929]
[1777314635034,59.97,76670.06,0.0,-0.99932,0.0,0.11862]
[1777314639062,59.97,76674.41,0.0,-0.99932,0.0,0.11918]
[1777314641076,59.97,76670.8,0.0,-0.99932,0.0,0.11872]
[1777314646110,59.97,76670.67,0.0,-0.99932,0.0,0.1187]
[1777314651146,59.97,76675.56,0.0,-0.99931,0.0,0.11933]
[1777314652154,59.97,76678.34,0.0,-0.99931,0.0,0.11969]
[1777314654167,59.97,76682.64,0.0,-0.99931,0.0,0.12024]
[1777314659202,59.97,76682.67,0.0,-0.99931,0.0,0.12024]
[1777314661216,59.97,76685.01,0.0,-0.99931,0.0,0.12055]
[1777314666251,59.97,76687.77,0.0,-0.9993,0.0,0.12091]
[1777314667257,59.97,76691.07,0.0,-0.9993,0.0,0.12134]
[1777314672293,59.97,76692.73,0.0,-0.9993,0.0,0.12155]
[1777314674308,59.97,76696.59,0.0,-0.9993,0.0,0.12206]
[1777314675315,59.97,76699.57,0.0,-0.9993,0.0,0.12245]
[1777314680354,59.97,76702.48,0.0,-0.99929,0.0,0.12283]
[1777314685389,59.97,76702.48,0.0,-0.99929,0.0,0.12283]
[1777314690425,59.97,76702.54,0.0,-0.99929,0.0,0.12284]
[1777314696467,59.97,76701.19,0.0,-0.9993,0.0,0.12235]
[1777314701507,59.97,76701.91,0.0,-0.9993,0.0,0.12245]
[1777314706538,59.97,76701.47,0.0,-0.9993,0.0,0.12239]
[1777314707546,59.97,76704.27,0.0,-0.99929,0.0,0.12276]
[1777314710566,59.97,76705.99,0.0,-0.99929,0.0,0.12299]
[1777314715648,59.97,76707.99,0.0,-0.99929,0.0,0.12325]
[1777314720683,59.97,76708.08,0.0,-0.99929,0.0,0.12326]
[1777314726726,59.97,76710.57,0.0,-0.99929,0.0,0.12359]
[1777314727733,59.97,76712.79,0.0,-0.99929,0.0,0.12389]
[1777314730754,59.97,76723.8,0.0,-0.99928,0.0,0.12536]
[1777314731761,59.97,76727.28,0.0,-0.99927,0.0,0.12583]
[1777314732768,59.97,76727.52,0.0,-0.99927,0.0,0.12586]
[1777314736796,59.97,76732.44,0.0,-0.99927,0.0,0.12652]
[1777314737803,59.97,76738.42,0.0,-0.99926,0.0,0.12734]
[1777314739816,59.97,76732.43,0.0,-0.99927,0.0,0.12652]
[1777314740823,59.97,76724.44,0.0,-0.99928,0.0,0.12545]
[1777314742838,59.97,76724.74,0.0,-0.99928,0.0,0.12549]
[1777314747872,59.97,76724.8,0.0,-0.99928,0.0,0.12549]
[1777314752908,59.97,76723.64,0.0,-0.99928,0.0,0.12502]
[1777314755929,59.97,76721.38,0.0,-0.99928,0.0,0.12472]
[1777314760965,59.97,76720.07,0.0,-0.99928,0.0,0.12455]
[1777314762979,59.97,76715.17,0.0,-0.99929,0.0,0.12389]
[1777314768014,59.97,76713.71,0.0,-0.99929,0.0,0.1237]
[1777314773049,59.97,76714.35,0.0,-0.99929,0.0,0.12378]
[1777314778084,59.97,76714.13,0.0,-0.99929,0.0,0.12376]
[1777314781105,59.97,76717.69,0.0,-0.99928,0.0,0.12423]
[1777314782112,59.97,76720.92,0.0,-0.99928,0.0,0.12466]
[1777314783119,59.97,76723.52,0.0,-0.99928,0.0,0.12501]
[1777314784126,59.97,76725.4,0.0,-0.99928,0.0,0.12526]
[1777314789160,59.97,76724.75,0.0,-0.99928,0.0,0.12517]
[1777314794196,59.97,76721.66,0.0,-0.99928,0.0,0.12476]
[1777314795203,59.97,76717.95,0.0,-0.99928,0.0,0.12426]
[1777314800238,59.97,76720.05,0.0,-0.99928,0.0,0.12454]
[1777314801244,59.97,76725.28,0.0,-0.99928,0.0,0.12524]
[1777314802252,59.97,76728.02,0.0,-0.99928,0.0,0.12561]
[1777314807287,59.97,76728.42,0.0,-0.99928,0.0,0.12567]
[1777314810309,59.97,76734.32,0.0,-0.99927,0.0,0.12646]
[1777314811652,59.97,76739.03,0.0,-0.99927,0.0,0.12678]
[1777314812322,59.97,76741.81,0.0,-0.99927,0.0,0.12716]
[1777314814337,59.97,76744.75,0.0,-0.99926,0.0,0.12756]
[1777314819372,59.97,76744.42,0.0,-0.99926,0.0,0.12752]
[1777314821774,59.97,76744.5,0.0,-0.99926,0.0,0.12753]
[1777314827433,59.97,76744.78,0.0,-0.99926,0.0,0.12757]
[1777314832467,59.97,76744.66,0.0,-0.99926,0.0,0.12755]
[1777314833474,59.97,76746.9,0.0,-0.99926,0.0,0.12786]
[1777314838509,59.97,76747.34,0.0,-0.99926,0.0,0.12792]
[1777314844552,59.97,76748.5,0.0,-0.99926,0.0,0.12808]
[1777314849586,59.97,76748.12,0.0,-0.99926,0.0,0.12802]
[1777314852608,59.97,76739.96,0.0,-0.99927,0.0,0.12691]
[1777314853618,59.97,76739.56,0.0,-0.99927,0.0,0.12686]
[1777314856639,59.97,76730.26,0.0,-0.99928,0.0,0.1256]
[1777314857646,59.97,76731.34,0.0,-0.99927,0.0,0.12574]
[1777314860667,59.97,76725.27,0.0,-0.99928,0.0,0.12493]
[1777314861673,59.97,76720.8,0.0,-0.99928,0.0,0.12433]
[1777314866709,59.97,76721.05,0.0,-0.99928,0.0,0.12436]
[1777314871747,59.97,76722.04,0.0,-0.99928,0.0,0.12418]
[1777314872512,59.97,76722.04,0.0,-0.99928,0.0,0.12418]
[1777314878155,59.97,76721.43,0.0,-0.99928,0.0,0.1241]
[1777314878221,59.97,76721.43,0.0,-0.99928,0.0,0.1241]
[1777314878257,59.97,76721.25,0.0,-0.99928,0.0,0.12408]
[1777314883831,59.97,76722.11,0.0,-0.99928,0.0,0.12419]
[1777314886852,59.97,76714.91,0.0,-0.99929,0.0,0.12324]
[1777314891887,59.97,76714.19,0.0,-0.99929,0.0,0.12314]
[1777314896922,59.97,76715.62,0.0,-0.99929,0.0,0.12333]
[1777314901957,59.97,76716.59,0.0,-0.99929,0.0,0.12346]
[1777314905305,59.97,76714.09,0.0,-0.99929,0.0,0.12313]
[1777314909005,59.97,76711.38,0.0,-0.99929,0.0,0.12277]
[1777314910013,59.97,76709.41,0.0,-0.99929,0.0,0.12251]
[1777314915047,59.97,76707.33,0.0,-0.9993,0.0,0.12224]
[1777314920082,59.97,76708.31,0.0,-0.9993,0.0,0.12237]
[1777314925118,59.97,76708.44,0.0,-0.9993,0.0,0.12238]
[1777314928139,59.97,76710.52,0.0,-0.99929,0.0,0.12266]
[1777314933174,59.97,76710.49,0.0,-0.9993,0.0,0.12234]
[1777314937203,59.97,76713.81,0.0,-0.99929,0.0,0.12278]
[1777314943245,59.97,76713.04,0.0,-0.99929,0.0,0.12268]
[1777314946266,59.97,76714.93,0.0,-0.99929,0.0,0.12293]
[1777314951301,59.97,76720.08,0.0,-0.99929,0.0,0.12361]
[1777314952308,59.97,76726.88,0.0,-0.99928,0.0,0.12452]
[1777314954322,59.97,76727.38,0.0,-0.99928,0.0,0.12458]
[1777314955329,59.97,76724.62,0.0,-0.99928,0.0,0.12422]
[1777314960364,59.97,76724.97,0.0,-0.99928,0.0,0.12426]
[1777314965399,59.97,76726.02,0.0,-0.99928,0.0,0.1244]
[1777314970435,59.97,76725.78,0.0,-0.99928,0.0,0.12437]
[1777314975470,59.97,76725.56,0.0,-0.99928,0.0,0.12434]
[1777314977484,59.97,76731.64,0.0,-0.99928,0.0,0.12516]
[1777314978491,59.97,76733.58,0.0,-0.99928,0.0,0.12542]
[1777314982518,59.97,76735.27,0.0,-0.99927,0.0,0.12564]
[1777314985540,59.97,76738.19,0.0,-0.99927,0.0,0.12604]
[1777314987101,59.97,76744.19,0.0,-0.99927,0.0,0.12685]
[1777314989567,59.97,76742.49,0.0,-0.99927,0.0,0.12662]
[1777314992256,59.97,76742.62,0.0,-0.99927,0.0,0.12664]
[1777314992367,59.97,76742.62,0.0,-0.99927,0.0,0.12664]
[1777314992480,59.97,76742.23,0.0,-0.99927,0.0,0.12627]
[1777314992589,59.97,76739.52,0.0,-0.99927,0.0,0.1259]
[1777314993596,59.97,76741.25,0.0,-0.99927,0.0,0.12613]
[1777314995184,59.97,76741.25,0.0,-0.99927,0.0,0.12613]
[1777314995610,59.97,76736.47,0.0,-0.99928,0.0,0.12549]
[1777314996617,59.97,76732.52,0.0,-0.99928,0.0,0.12496]
[1777314997623,59.97,76727.27,0.0,-0.99928,0.0,0.12426]
[1777314999638,59.97,76725.53,0.0,-0.99928,0.0,0.12402]
[1777315004673,59.97,76726.39,0.0,-0.99928,0.0,0.12414]
[1777315007909,59.97,76726.47,0.0,-0.99928,0.0,0.12415]
[1777315013736,59.97,76726.08,0.0,-0.99928,0.0,0.1241]
[1777315016321,59.97,76726.4,0.0,-0.99928,0.0,0.12414]
[1777315016431,59.97,76726.4,0.0,-0.99928,0.0,0.12414]
[1777315016492,59.97,76726.18,0.0,-0.99928,0.0,0.12411]
[1777315018771,59.97,76729.65,0.0,-0.99928,0.0,0.12457]
[1777315022798,59.97,76732.65,0.0,-0.99928,0.0,0.12498]
[1777315027834,59.97,76732.54,0.0,-0.99928,0.0,0.12496]
[1777315030855,59.97,76728.55,0.0,-0.99928,0.0,0.12443]
[1777315031863,59.97,76726.03,0.0,-0.99928,0.0,0.12409]
[1777315036902,59.97,76726.58,0.0,-0.99928,0.0,0.12416]
[1777315040930,59.97,76721.2,0.0,-0.99929,0.0,0.12345]
[1777315043951,59.97,76719.51,0.0,-0.99929,0.0,0.12323]
[1777315045964,59.97,76717.9,0.0,-0.99929,0.0,0.12301]
[1777315046972,59.97,76715.65,0.0,-0.99929,0.0,0.12272]
[1777315052007,59.97,76715.07,0.0,-0.99929,0.0,0.12233]
[1777315057046,59.97,76715.61,0.0,-0.99929,0.0,0.1224]
[1777315062081,59.97,76713.77,0.0,-0.9993,0.0,0.12216]
[1777315067116,59.97,76714.37,0.0,-0.9993,0.0,0.12224]
[1777315069130,59.97,76716.26,0.0,-0.99929,0.0,0.12249]
[1777315070138,59.97,76719.3,0.0,-0.99929,0.0,0.12289]
[1777315075173,59.97,76719.87,0.0,-0.99929,0.0,0.12296]
[1777315078194,59.97,76721.73,0.0,-0.99929,0.0,0.12321]
[1777315079201,59.97,76723.7,0.0,-0.99929,0.0,0.12347]
[1777315083229,59.97,76726.21,0.0,-0.99929,0.0,0.1238]
[1777315088264,59.97,76726.46,0.0,-0.99929,0.0,0.12384]
[1777315092292,59.97,76728.15,0.0,-0.99928,0.0,0.12406]
[1777315094306,59.97,76731.57,0.0,-0.99928,0.0,0.12452]
[1777315097327,59.97,76729.2,0.0,-0.99928,0.0,0.1242]
[1777315102362,59.97,76729.08,0.0,-0.99928,0.0,0.12419]
[1777315110418,59.97,76728.0,0.0,-0.99928,0.0,0.12404]
[1777315115453,59.97,76728.86,0.0,-0.99929,0.0,0.12384]
[1777315120487,59.97,76729.35,0.0,-0.99928,0.0,0.12391]
[1777315125523,59.97,76729.62,0.0,-0.99928,0.0,0.12395]
[1777315131566,59.97,76729.05,0.0,-0.99929,0.0,0.12387]
[1777315135595,59.97,76731.02,0.0,-0.99928,0.0,0.12413]
[1777315140366,59.97,76729.04,0.0,-0.99929,0.0,0.12387]
[1777315141636,59.97,76723.59,0.0,-0.99929,0.0,0.12314]
[1777315144658,59.97,76726.51,0.0,-0.99929,0.0,0.12353]
[1777315145664,59.97,76729.36,0.0,-0.99928,0.0,0.12391]
[1777315150699,59.97,76729.1,0.0,-0.99929,0.0,0.12388]
[1777315155735,59.97,76730.74,0.0,-0.99928,0.0,0.12409]
[1777315156742,59.97,76732.51,0.0,-0.99928,0.0,0.12433]
[1777315163790,59.97,76732.32,0.0,-0.99928,0.0,0.12431]
[1777315168826,59.97,76732.01,0.0,-0.99928,0.0,0.12426]
[1777315173861,59.97,76732.25,0.0,-0.99928,0.0,0.12398]
[1777315178897,59.97,76732.6,0.0,-0.99928,0.0,0.12403]
[1777315183931,59.97,76731.33,0.0,-0.99929,0.0,0.12386]
[1777315188966,59.97,76732.63,0.0,-0.99928,0.0,0.12403]
[1777315194000,59.97,76731.96,0.0,-0.99928,0.0,0.12394]
[1777315197022,59.97,76727.78,0.0,-0.99929,0.0,0.12339]
[1777315198031,59.97,76722.27,0.0,-0.99929,0.0,0.12266]
[1777315199039,59.97,76718.56,0.0,-0.9993,0.0,0.12217]
[1777315204074,59.97,76718.16,0.0,-0.9993,0.0,0.12212]
[1777315208102,59.97,76716.49,0.0,-0.9993,0.0,0.1219]
[1777315209108,59.97,76714.38,0.0,-0.9993,0.0,0.12162]
[1777315214144,59.97,76716.34,0.0,-0.9993,0.0,0.12188]
[1777315215579,59.97,76716.34,0.0,-0.9993,0.0,0.12188]
[1777315215582,59.97,76717.02,0.0,-0.9993,0.0,0.12197]
[1777315215815,59.97,76717.02,0.0,-0.9993,0.0,0.12197]
[1777315216158,59.97,76717.45,0.0,-0.9993,0.0,0.12203]
[1777315221193,59.97,76716.97,0.0,-0.9993,0.0,0.12196]
[1777315228074,59.97,76716.94,0.0,-0.9993,0.0,0.12196]
[1777315229842,59.97,76716.26,0.0,-0.9993,0.0,0.12187]
[1777315229890,59.97,76716.26,0.0,-0.9993,0.0,0.12187]
[1777315230255,59.97,76716.76,0.0,-0.9993,0.0,0.12193]
[1777315235151,59.97,76716.83,0.0,-0.9993,0.0,0.12164]
[1777315235223,59.97,76716.83,0.0,-0.9993,0.0,0.12164]
[1777315235291,59.97,76718.48,0.0,-0.9993,0.0,0.12185]
[1777315237308,59.97,76723.27,0.0,-0.99929,0.0,0.12248]
[1777315240329,59.97,76724.66,0.0,-0.99929,0.0,0.12267]
[1777315241335,59.97,76730.71,0.0,-0.99929,0.0,0.12347]
[1777315242343,59.97,76733.54,0.0,-0.99929,0.0,0.12384]
[1777315244357,59.97,76733.47,0.0,-0.99929,0.0,0.12383]
[1777315245364,59.97,76731.47,0.0,-0.99929,0.0,0.12357]
[1777315250399,59.97,76731.21,0.0,-0.99929,0.0,0.12353]
[1777315255434,59.97,76731.82,0.0,-0.99929,0.0,0.12361]
[1777315258455,59.97,76734.6,0.0,-0.99928,0.0,0.12398]
[1777315260469,59.97,76732.46,0.0,-0.99929,0.0,0.1237]
[1777315265504,59.97,76732.62,0.0,-0.99929,0.0,0.12372]
[1777315270539,59.97,76727.2,0.0,-0.99929,0.0,0.123]
[1777315271546,59.97,76724.46,0.0,-0.99929,0.0,0.12264]
[1777315276583,59.97,76724.69,0.0,-0.99929,0.0,0.12267]
[1777315277590,59.97,76727.26,0.0,-0.99929,0.0,0.12301]
[1777315279604,59.97,76729.14,0.0,-0.99929,0.0,0.12326]
[1777315282625,59.97,76734.2,0.0,-0.99928,0.0,0.12393]
[1777315283632,59.97,76737.97,0.0,-0.99928,0.0,0.12443]
[1777315288666,59.97,76737.82,0.0,-0.99928,0.0,0.12441]
[1777315290681,59.97,76732.16,0.0,-0.99929,0.0,0.12366]
[1777315293702,59.97,76733.26,0.0,-0.99929,0.0,0.12349]
[1777315296723,59.97,76735.02,0.0,-0.99929,0.0,0.12373]
[1777315301758,59.97,76735.05,0.0,-0.99929,0.0,0.12373]
[1777315302919,59.97,76735.05,0.0,-0.99929,0.0,0.12373]
[1777315303772,59.97,76734.7,0.0,-0.99929,0.0,0.12368]
[1777315305786,59.97,76737.91,0.0,-0.99928,0.0,0.12411]
[1777315306443,59.97,76737.91,0.0,-0.99928,0.0,0.12411]
[1777315306793,59.97,76737.23,0.0,-0.99928,0.0,0.12402]
[1777315311827,59.97,76737.64,0.0,-0.99928,0.0,0.12408]
[1777315316863,59.97,76738.52,0.0,-0.99928,0.0,0.12419]
[1777315318925,59.97,76737.51,0.0,-0.99928,0.0,0.12406]
[1777315318935,59.97,76737.51,0.0,-0.99928,0.0,0.12406]
[1777315319772,59.97,76737.51,0.0,-0.99928,0.0,0.12406]
[1777315319785,59.97,76737.61,0.0,-0.99928,0.0,0.12407]
[1777315319828,59.97,76737.61,0.0,-0.99928,0.0,0.12407]
[1777315323186,59.97,76738.22,0.0,-0.99928,0.0,0.12415]
[1777315323204,59.97,76738.22,0.0,-0.99928,0.0,0.12415]
[1777315323270,59.97,76737.6,0.0,-0.99928,0.0,0.12407]
[1777315323912,59.97,76740.81,0.0,-0.99928,0.0,0.1245]
[1777315324956,59.97,76740.81,0.0,-0.99928,0.0,0.1245]
[1777315325070,59.97,76740.81,0.0,-0.99928,0.0,0.1245]
[1777315325171,59.97,76746.07,0.0,-0.99928,0.0,0.1252]
[1777315325926,59.97,76747.69,0.0,-0.99928,0.0,0.12542]
[1777315331469,59.97,76747.23,0.0,-0.99928,0.0,0.12536]
[1777315331581,59.97,76747.23,0.0,-0.99928,0.0,0.12536]
[1777315331619,59.97,76746.46,0.0,-0.99928,0.0,0.12526]
[1777315332659,59.97,76746.46,0.0,-0.99928,0.0,0.12526]
[1777315332775,59.97,76746.46,0.0,-0.99928,0.0,0.12526]
[1777315333982,59.97,76749.23,0.0,-0.99927,0.0,0.12563]
[1777315336366,59.97,76749.19,0.0,-0.99927,0.0,0.12562]
[1777315336389,59.97,76749.19,0.0,-0.99927,0.0,0.12562]
[1777315336520,59.97,76749.94,0.0,-0.99927,0.0,0.12573]
[1777315341109,59.97,76750.26,0.0,-0.99927,0.0,0.12577]
[1777315341170,59.97,76750.26,0.0,-0.99927,0.0,0.12577]
[1777315341252,59.97,76750.26,0.0,-0.99927,0.0,0.12577]
[1777315341363,59.97,76750.26,0.0,-0.99927,0.0,0.12577]
[1777315343045,59.97,76747.9,0.0,-0.99927,0.0,0.12545]
[1777315344252,59.97,76747.9,0.0,-0.99927,0.0,0.12545]
[1777315345059,59.97,76745.66,0.0,-0.99928,0.0,0.12515]
[1777315348739,59.97,76745.48,0.0,-0.99928,0.0,0.12513]
[1777315348817,59.97,76745.48,0.0,-0.99928,0.0,0.12513]
[1777315353115,59.97,76742.81,0.0,-0.99928,0.0,0.12445]
[1777315354551,59.97,76742.81,0.0,-0.99928,0.0,0.12445]
[1777315354662,59.97,76742.81,0.0,-0.99928,0.0,0.12445]
[1777315354818,59.97,76742.81,0.0,-0.99928,0.0,0.12445]
[1777315354931,59.97,76742.58,0.0,-0.99928,0.0,0.12442]
[1777315355041,59.97,76742.58,0.0,-0.99928,0.0,0.12442]
[1777315356136,59.97,76738.98,0.0,-0.99928,0.0,0.12394]
[1777315357144,59.97,76737.32,0.0,-0.99929,0.0,0.12372]
[1777315361193,59.97,76736.99,0.0,-0.99929,0.0,0.12368]
[1777315361263,59.97,76736.99,0.0,-0.99929,0.0,0.12368]
[1777315361365,59.97,76736.99,0.0,-0.99929,0.0,0.12368]
[1777315361475,59.97,76736.99,0.0,-0.99929,0.0,0.12368]
[1777315361575,59.97,76735.23,0.0,-0.99929,0.0,0.12344]
[1777315367213,59.97,76734.08,0.0,-0.99929,0.0,0.12329]
[1777315370004,59.97,76734.04,0.0,-0.99929,0.0,0.12329]
[1777315370040,59.97,76734.04,0.0,-0.99929,0.0,0.12329]
[1777315370153,59.97,76734.04,0.0,-0.99929,0.0,0.12329]
[1777315370257,59.97,76734.04,0.0,-0.99929,0.0,0.12329]
[1777315370368,59.97,76734.04,0.0,-0.99929,0.0,0.12329]
[1777315370476,59.97,76734.04,0.0,-0.99929,0.0,0.12329]
[1777315370591,59.97,76734.04,0.0,-0.99929,0.0,0.12329]
[1777315370703,59.97,76734.04,0.0,-0.99929,0.0,0.12329]
[1777315370814,59.97,76734.04,0.0,-0.99929,0.0,0.12329]
[1777315370927,59.97,76733.78,0.0,-0.99929,0.0,0.12325]
[1777315371051,59.97,76733.78,0.0,-0.99929,0.0,0.12325]
[1777315371162,59.97,76733.78,0.0,-0.99929,0.0,0.12325]
[1777315371206,59.97,76733.78,0.0,-0.99929,0.0,0.12325]
[1777315376277,59.97,76734.18,0.0,-0.99929,0.0,0.1233]
[1777315380261,59.97,76734.06,0.0,-0.99929,0.0,0.12329]
[1777315380359,59.97,76734.06,0.0,-0.99929,0.0,0.12329]
[1777315381312,59.97,76727.81,0.0,-0.99929,0.0,0.12246]
[1777315383328,59.97,76726.01,0.0,-0.99929,0.0,0.12222]
[1777315384796,59.97,76726.01,0.0,-0.99929,0.0,0.12222]
[1777315384860,59.97,76726.01,0.0,-0.99929,0.0,0.12222]
[1777315384971,59.97,76726.52,0.0,-0.99929,0.0,0.12229]
[1777315386350,59.97,76731.14,0.0,-0.99929,0.0,0.1229]
[1777315387355,59.97,76732.9,0.0,-0.99929,0.0,0.12313]
[1777315392204,59.97,76731.77,0.0,-0.99929,0.0,0.12298]
[1777315392266,59.97,76731.77,0.0,-0.99929,0.0,0.12298]
[1777315395412,59.97,76734.48,0.0,-0.99929,0.0,0.12334]
[1777315397102,59.97,76733.9,0.0,-0.99929,0.0,0.12327]
[1777315397188,59.97,76733.9,0.0,-0.99929,0.0,0.12327]
[1777315398433,59.97,76736.94,0.0,-0.99929,0.0,0.12367]
[1777315400582,59.97,76736.25,0.0,-0.99929,0.0,0.12358]
[1777315402608,59.97,76735.98,0.0,-0.99929,0.0,0.12354]
[1777315402706,59.97,76736.02,0.0,-0.99929,0.0,0.12355]
[1777315404474,59.97,76734.3,0.0,-0.99929,0.0,0.12332]
[1777315409509,59.97,76733.71,0.0,-0.99929,0.0,0.12324]
[1777315414545,59.97,76732.0,0.0,-0.99929,0.0,0.1227]
[1777315415552,59.97,76727.81,0.0,-0.9993,0.0,0.12215]
[1777315416827,59.97,76727.81,0.0,-0.9993,0.0,0.12215]
[1777315416872,59.97,76726.13,0.0,-0.9993,0.0,0.12193]
[1777315417899,59.97,76726.13,0.0,-0.9993,0.0,0.12193]
[1777315417566,59.97,76727.94,0.0,-0.99929,0.0,0.12217]
[1777315417937,59.97,76727.94,0.0,-0.99929,0.0,0.12217]
[1777315420550,59.97,76727.39,0.0,-0.9993,0.0,0.1221]
[1777315422601,59.97,76729.91,0.0,-0.99929,0.0,0.12243]
[1777315423608,59.97,76732.26,0.0,-0.99929,0.0,0.12274]
[1777315426824,59.97,76732.17,0.0,-0.99929,0.0,0.12273]
[1777315426629,59.97,76729.51,0.0,-0.99929,0.0,0.12238]
[1777315427636,59.97,76729.91,0.0,-0.99929,0.0,0.12243]
[1777315431664,59.97,76726.94,0.0,-0.9993,0.0,0.12204]
[1777315436699,59.97,76726.24,0.0,-0.9993,0.0,0.12195]
[1777315437519,59.97,76726.24,0.0,-0.9993,0.0,0.12195]
[1777315438681,59.97,76725.76,0.0,-0.9993,0.0,0.12188]
[1777315438756,59.97,76725.76,0.0,-0.9993,0.0,0.12188]
[1777315438867,59.97,76725.76,0.0,-0.9993,0.0,0.12188]
[1777315445959,59.97,76724.16,0.0,-0.9993,0.0,0.12167]
[1777315446077,59.97,76724.16,0.0,-0.9993,0.0,0.12167]
[1777315446188,59.97,76724.16,0.0,-0.9993,0.0,0.12167]
[1777315446769,59.97,76722.84,0.0,-0.9993,0.0,0.1215]
[1777315450510,59.97,76723.03,0.0,-0.9993,0.0,0.12152]
[1777315452811,59.97,76724.42,0.0,-0.9993,0.0,0.12171]
[1777315455832,59.97,76726.02,0.0,-0.9993,0.0,0.12192]
[1777315456824,59.97,76726.02,0.0,-0.9993,0.0,0.12192]
[1777315456839,59.97,76728.58,0.0,-0.99929,0.0,0.12225]
[1777315457846,59.97,76730.13,0.0,-0.99929,0.0,0.12246]
[1777315461874,59.97,76731.66,0.0,-0.99929,0.0,0.12266]
[1777315466912,59.97,76731.28,0.0,-0.99929,0.0,0.12261]
[1777315468758,59.97,76731.79,0.0,-0.99929,0.0,0.12268]
[1777315468926,59.97,76734.14,0.0,-0.99929,0.0,0.12299]
[1777315469221,59.97,76734.14,0.0,-0.99929,0.0,0.12299]
[1777315469333,59.97,76734.14,0.0,-0.99929,0.0,0.12299]
[1777315469445,59.97,76734.14,0.0,-0.99929,0.0,0.12299]
[1777315475190,59.97,76734.36,0.0,-0.99929,0.0,0.12271]
[1777315475256,59.97,76734.36,0.0,-0.99929,0.0,0.12271]
[1777315475362,59.97,76734.36,0.0,-0.99929,0.0,0.12271]
[1777315478620,59.97,76733.68,0.0,-0.99929,0.0,0.12262]
[1777315478721,59.97,76735.3,0.0,-0.99929,0.0,0.12283]
[1777315479042,59.97,76735.3,0.0,-0.99929,0.0,0.12283]
[1777315479092,59.97,76738.82,0.0,-0.99929,0.0,0.1233]
[1777315480008,59.97,76740.49,0.0,-0.99929,0.0,0.12352]
[1777315485504,59.97,76741.22,0.0,-0.99929,0.0,0.12361]
[1777315485569,59.97,76741.22,0.0,-0.99929,0.0,0.12361]
[1777315485660,59.97,76746.94,0.0,-0.99928,0.0,0.12438]
[1777315486045,59.97,76752.89,0.0,-0.99928,0.0,0.12518]
[1777315487052,59.97,76755.75,0.0,-0.99927,0.0,0.12556]
[1777315489726,59.97,76755.63,0.0,-0.99927,0.0,0.12554]
[1777315492911,59.97,76757.39,0.0,-0.99927,0.0,0.12578]
[1777315493094,59.97,76759.84,0.0,-0.99927,0.0,0.12611]
[1777315494101,59.97,76763.96,0.0,-0.99927,0.0,0.12667]
[1777315499135,59.97,76763.78,0.0,-0.99927,0.0,0.12665]
[1777315500143,59.97,76759.84,0.0,-0.99927,0.0,0.12611]
[1777315501150,59.97,76756.31,0.0,-0.99927,0.0,0.12564]
[1777315504170,59.97,76750.62,0.0,-0.99928,0.0,0.12487]
[1777315505178,59.97,76743.37,0.0,-0.99928,0.0,0.1239]
[1777315506185,59.97,76742.79,0.0,-0.99928,0.0,0.12382]
[1777315507192,59.97,76740.7,0.0,-0.99929,0.0,0.12355]
[1777315511220,59.97,76726.67,0.0,-0.9993,0.0,0.12169]
[1777315512227,59.97,76723.65,0.0,-0.9993,0.0,0.1213]
[1777315516255,59.97,76725.93,0.0,-0.9993,0.0,0.1216]
[1777315519276,59.97,76724.22,0.0,-0.9993,0.0,0.12137]
[1777315522297,59.97,76722.86,0.0,-0.9993,0.0,0.12119]
[1777315523303,59.97,76724.99,0.0,-0.9993,0.0,0.12147]
[1777315525317,59.97,76731.35,0.0,-0.99929,0.0,0.12231]
[1777315526325,59.97,76732.64,0.0,-0.99929,0.0,0.12248]
[1777315530354,59.97,76730.76,0.0,-0.99929,0.0,0.12223]
[1777315531360,59.97,76736.3,0.0,-0.99929,0.0,0.12265]
[1777315532368,59.97,76730.82,0.0,-0.9993,0.0,0.12193]
[1777315533375,59.97,76729.29,0.0,-0.9993,0.0,0.12173]
[1777315534382,59.97,76732.91,0.0,-0.99929,0.0,0.1222]
[1777315538410,59.97,76734.4,0.0,-0.99929,0.0,0.1224]
[1777315539417,59.97,76742.58,0.0,-0.99929,0.0,0.12348]
[1777315540424,59.97,76743.03,0.0,-0.99929,0.0,0.12354]
[1777315542438,59.97,76740.69,0.0,-0.99929,0.0,0.12323]
[1777315543444,59.97,76742.78,0.0,-0.99929,0.0,0.12351]
[1777315544451,59.97,76746.87,0.0,-0.99928,0.0,0.12405]
[1777315547473,59.97,76758.01,0.0,-0.99927,0.0,0.12555]
[1777315548479,59.97,76759.35,0.0,-0.99927,0.0,0.12573]
[1777315549486,59.97,76757.14,0.0,-0.99927,0.0,0.12543]
[1777315550494,59.97,76763.71,0.0,-0.99927,0.0,0.12632]
[1777315551501,59.97,76765.3,0.0,-0.99927,0.0,0.12654]
[1777315552508,59.97,76775.78,0.0,-0.99926,0.0,0.12797]
[1777315553515,59.97,76777.96,0.0,-0.99926,0.0,0.12826]
[1777315554522,59.97,76779.47,0.0,-0.99926,0.0,0.12847]
[1777315556535,59.97,76787.32,0.0,-0.99925,0.0,0.12956]
[1777315557543,59.97,76800.06,0.0,-0.99924,0.0,0.13133]
[1777315558550,59.97,76802.2,0.0,-0.99924,0.0,0.13163]
[1777315559557,59.97,76805.18,0.0,-0.99923,0.0,0.13205]
[1777315560564,59.97,76798.64,0.0,-0.99924,0.0,0.13113]
[1777315561571,59.97,76800.26,0.0,-0.99924,0.0,0.13136]
[1777315563585,59.97,76798.84,0.0,-0.99924,0.0,0.13116]
[1777315565598,59.97,76796.33,0.0,-0.99924,0.0,0.13081]
[1777315566606,59.97,76791.75,0.0,-0.99925,0.0,0.13017]
[1777315567613,59.97,76794.07,0.0,-0.99924,0.0,0.1305]
[1777315568619,59.97,76792.48,0.0,-0.99924,0.0,0.13027]
[1777315569626,59.97,76790.31,0.0,-0.99925,0.0,0.12997]
[1777315573657,59.97,76793.12,0.0,-0.99924,0.0,0.13036]
[1777315574664,59.97,76801.07,0.0,-0.99924,0.0,0.13148]
[1777315576678,59.97,76803.83,0.0,-0.99923,0.0,0.13186]
[1777315577685,59.97,76807.77,0.0,-0.99923,0.0,0.13242]
[1777315579699,59.97,76809.75,0.0,-0.99923,0.0,0.1327]
[1777315584734,59.97,76808.65,0.0,-0.99923,0.0,0.13254]
[1777315587755,59.97,76805.38,0.0,-0.99923,0.0,0.13208]
[1777315588762,59.97,76808.35,0.0,-0.99923,0.0,0.1325]
[1777315589769,59.97,76810.98,0.0,-0.99923,0.0,0.13287]
[1777315591783,59.97,76812.68,0.0,-0.99923,0.0,0.13278]
[1777315595811,59.97,76817.15,0.0,-0.99922,0.0,0.13342]
[1777315599838,59.97,76813.38,0.0,-0.99923,0.0,0.13288]
[1777315600846,59.97,76811.7,0.0,-0.99923,0.0,0.13265]
[1777315603867,59.97,76808.97,0.0,-0.99923,0.0,0.13226]
[1777315604874,59.97,76806.5,0.0,-0.99923,0.0,0.13191]
[1777315605881,59.97,76804.37,0.0,-0.99924,0.0,0.13161]
[1777315606888,59.97,76805.73,0.0,-0.99923,0.0,0.1318]
[1777315610916,59.97,76812.43,0.0,-0.99923,0.0,0.13275]
[1777315611923,59.97,76813.82,0.0,-0.99923,0.0,0.13295]
[1777315612929,59.97,76824.2,0.0,-0.99922,0.0,0.13443]
[1777315613936,59.97,76825.09,0.0,-0.99922,0.0,0.13455]
[1777315615951,59.97,76827.89,0.0,-0.99922,0.0,0.13496]
[1777315617965,59.97,76829.63,0.0,-0.99921,0.0,0.13521]
[1777315619979,59.97,76821.7,0.0,-0.99922,0.0,0.13407]
[1777315620986,59.97,76819.06,0.0,-0.99922,0.0,0.13369]
[1777315621993,59.97,76815.4,0.0,-0.99923,0.0,0.13317]
[1777315623000,59.97,76812.83,0.0,-0.99923,0.0,0.13281]
[1777315626021,59.97,76814.79,0.0,-0.99923,0.0,0.13308]
[1777315627027,59.97,76822.7,0.0,-0.99922,0.0,0.13421]
[1777315628035,59.97,76823.17,0.0,-0.99922,0.0,0.13428]
[1777315630049,59.97,76826.77,0.0,-0.99922,0.0,0.1348]
[1777315634077,59.97,76824.83,0.0,-0.99922,0.0,0.13452]
[1777315639113,59.97,76823.74,0.0,-0.99922,0.0,0.13436]
[1777315644148,59.97,76827.1,0.0,-0.99922,0.0,0.13484]
[1777315648220,59.97,76832.45,0.0,-0.99921,0.0,0.13561]
[1777315649226,59.97,76833.96,0.0,-0.99921,0.0,0.13583]
[1777315650235,59.97,76835.66,0.0,-0.99921,0.0,0.13608]
[1777315651242,59.97,76837.33,0.0,-0.99921,0.0,0.13598]
[1777315655270,59.97,76839.31,0.0,-0.99921,0.0,0.13627]
[1777315656277,59.97,76841.12,0.0,-0.99921,0.0,0.13653]
[1777315657284,59.97,76843.79,0.0,-0.9992,0.0,0.13692]
[1777315661312,59.97,76840.48,0.0,-0.99921,0.0,0.13644]
[1777315663325,59.97,76838.88,0.0,-0.99921,0.0,0.13621]
[1777315664333,59.97,76834.45,0.0,-0.99921,0.0,0.13557]
[1777315666347,59.97,76832.77,0.0,-0.99921,0.0,0.13532]
[1777315668361,59.97,76835.56,0.0,-0.99921,0.0,0.13573]
[1777315669368,59.97,76833.72,0.0,-0.99921,0.0,0.13546]
[1777315670593,59.97,76833.72,0.0,-0.99921,0.0,0.13546]
[1777315671381,59.97,76835.81,0.0,-0.99921,0.0,0.13576]
[1777315673641,59.97,76835.92,0.0,-0.99921,0.0,0.13578]
[1777315673670,59.97,76836.38,0.0,-0.99921,0.0,0.13584]
[1777315675409,59.97,76833.15,0.0,-0.99921,0.0,0.13538]
[1777315678431,59.97,76829.31,0.0,-0.99922,0.0,0.13482]
[1777315679437,59.97,76825.95,0.0,-0.99922,0.0,0.13434]
[1777315680445,59.97,76824.28,0.0,-0.99922,0.0,0.1341]
[1777315683466,59.97,76822.34,0.0,-0.99922,0.0,0.13383]
[1777315685702,59.97,76822.03,0.0,-0.99922,0.0,0.13378]
[1777315685928,59.97,76822.03,0.0,-0.99922,0.0,0.13378]
[1777315691522,59.97,76820.41,0.0,-0.99922,0.0,0.13355]
[1777315693536,59.97,76815.99,0.0,-0.99923,0.0,0.13292]
[1777315694543,59.97,76813.21,0.0,-0.99923,0.0,0.13253]
[1777315695550,59.97,76811.03,0.0,-0.99923,0.0,0.13222]
[1777315697564,59.97,76809.12,0.0,-0.99923,0.0,0.13195]
[1777315698571,59.97,76803.83,0.0,-0.99924,0.0,0.13121]
[1777315699578,59.97,76799.89,0.0,-0.99924,0.0,0.13065]
[1777315702599,59.97,76798.14,0.0,-0.99924,0.0,0.13041]
[1777315704613,59.97,76802.16,0.0,-0.99924,0.0,0.13097]
[1777315705620,59.97,76805.86,0.0,-0.99924,0.0,0.13149]
[1777315710654,59.97,76804.36,0.0,-0.99924,0.0,0.13128]
[1777315712671,59.97,76810.2,0.0,-0.99923,0.0,0.13177]
[1777315713676,59.97,76813.94,0.0,-0.99923,0.0,0.1323]
[1777315714683,59.97,76818.64,0.0,-0.99923,0.0,0.13297]
[1777315716697,59.97,76817.1,0.0,-0.99923,0.0,0.13275]
[1777315721732,59.97,76817.12,0.0,-0.99923,0.0,0.13275]
[1777315724753,59.97,76820.12,0.0,-0.99923,0.0,0.13318]
[1777315729788,59.97,76821.06,0.0,-0.99923,0.0,0.13331]
[1777315734823,59.97,76820.78,0.0,-0.99923,0.0,0.13327]
[1777315739858,59.97,76822.46,0.0,-0.99922,0.0,0.13351]
[1777315744893,59.97,76817.42,0.0,-0.99923,0.0,0.13279]
[1777315748921,59.97,76814.76,0.0,-0.99923,0.0,0.13242]
[1777315749928,59.97,76810.5,0.0,-0.99923,0.0,0.13181]
[1777315754964,59.97,76810.62,0.0,-0.99923,0.0,0.13183]
[1777315759998,59.97,76810.98,0.0,-0.99923,0.0,0.13188]
[1777315765033,59.97,76810.4,0.0,-0.99923,0.0,0.1318]
[1777315768054,59.97,76812.07,0.0,-0.99923,0.0,0.13204]
[1777315773089,59.97,76812.69,0.0,-0.99923,0.0,0.13179]
[1777315774096,59.97,76819.9,0.0,-0.99923,0.0,0.13281]
[1777315775103,59.97,76824.12,0.0,-0.99922,0.0,0.13341]
[1777315780138,59.97,76823.93,0.0,-0.99922,0.0,0.13339]
[1777315785173,59.97,76825.06,0.0,-0.99922,0.0,0.13355]
[1777315786179,59.97,76826.61,0.0,-0.99922,0.0,0.13377]
[1777315788194,59.97,76832.14,0.0,-0.99922,0.0,0.13456]
[1777315789201,59.97,76834.55,0.0,-0.99921,0.0,0.13491]
[1777315791215,59.97,76836.11,0.0,-0.99921,0.0,0.13513]
[1777315794237,59.97,76834.72,0.0,-0.99921,0.0,0.13493]
[1777315795244,59.97,76832.89,0.0,-0.99922,0.0,0.13467]
[1777315796250,59.97,76831.31,0.0,-0.99922,0.0,0.13444]
[1777315801286,59.97,76831.54,0.0,-0.99922,0.0,0.13447]
[1777315804306,59.97,76829.6,0.0,-0.99922,0.0,0.1342]
[1777315806321,59.97,76827.35,0.0,-0.99922,0.0,0.13387]
[1777315808335,59.97,76824.24,0.0,-0.99922,0.0,0.13343]
[1777315809342,59.97,76821.51,0.0,-0.99923,0.0,0.13304]
[1777315812363,59.97,76818.3,0.0,-0.99923,0.0,0.13259]
[1777315817398,59.97,76817.72,0.0,-0.99923,0.0,0.1325]
[1777315818405,59.97,76820.57,0.0,-0.99923,0.0,0.13291]
[1777315821425,59.97,76818.48,0.0,-0.99923,0.0,0.13261]
[1777315824447,59.97,76816.7,0.0,-0.99923,0.0,0.13236]
[1777315829482,59.97,76818.32,0.0,-0.99923,0.0,0.13259]
[1777315831504,59.97,76820.18,0.0,-0.99923,0.0,0.13252]
[1777315833519,59.97,76822.08,0.0,-0.99923,0.0,0.13279]
[1777315835533,59.97,76823.44,0.0,-0.99923,0.0,0.13298]
[1777315840569,59.97,76823.12,0.0,-0.99923,0.0,0.13294]
[1777315844596,59.97,76826.69,0.0,-0.99922,0.0,0.13345]
[1777315846611,59.97,76824.78,0.0,-0.99923,0.0,0.13317]
[1777315851646,59.97,76824.68,0.0,-0.99923,0.0,0.13316]
[1777315855515,59.97,76824.93,0.0,-0.99923,0.0,0.1332]
[1777315859911,59.97,76825.47,0.0,-0.99922,0.0,0.13327]
[1777315860005,59.97,76824.46,0.0,-0.99923,0.0,0.13313]
[1777315865747,59.97,76822.8,0.0,-0.99923,0.0,0.13289]
[1777315867732,59.97,76822.64,0.0,-0.99923,0.0,0.13287]
[1777315868017,59.97,76822.64,0.0,-0.99923,0.0,0.13287]
[1777315868081,59.97,76832.79,0.0,-0.99922,0.0,0.13432]
[1777315868768,59.97,76838.04,0.0,-0.99921,0.0,0.13507]
[1777315873805,59.97,76838.58,0.0,-0.99921,0.0,0.13515]
[1777315878844,59.97,76838.52,0.0,-0.99921,0.0,0.13514]
[1777315881865,59.97,76840.14,0.0,-0.99921,0.0,0.13537]
[1777315886900,59.97,76840.38,0.0,-0.99921,0.0,0.13541]
[1777315889921,59.97,76838.37,0.0,-0.99921,0.0,0.13512]
[1777315894956,59.97,76839.95,0.0,-0.99921,0.0,0.13501]
[1777315897976,59.97,76847.43,0.0,-0.99921,0.0,0.13609]
[1777315898984,59.97,76846.04,0.0,-0.99921,0.0,0.13589]
[1777315904019,59.97,76845.76,0.0,-0.99921,0.0,0.13585]
[1777315906115,59.97,76843.22,0.0,-0.99921,0.0,0.13548]
[1777315909054,59.97,76840.17,0.0,-0.99921,0.0,0.13504]
[1777315910061,59.97,76838.18,0.0,-0.99922,0.0,0.13476]
[1777315911068,59.97,76840.4,0.0,-0.99921,0.0,0.13507]
[1777315916239,59.97,76840.33,0.0,-0.99921,0.0,0.13506]
[1777315916340,59.97,76844.87,0.0,-0.99921,0.0,0.13572]
[1777315917110,59.97,76848.29,0.0,-0.99921,0.0,0.13622]
[1777315921138,59.97,76855.76,0.0,-0.9992,0.0,0.1373]
[1777315922145,59.97,76857.46,0.0,-0.9992,0.0,0.13755]
[1777315924159,59.97,76863.55,0.0,-0.99919,0.0,0.13845]
[1777315925166,59.97,76869.73,0.0,-0.99919,0.0,0.13936]
[1777315925617,59.97,76869.73,0.0,-0.99919,0.0,0.13936]
[1777315927180,59.97,76872.73,0.0,-0.99918,0.0,0.1398]
[1777315930201,59.97,76870.61,0.0,-0.99919,0.0,0.13949]
[1777315932215,59.97,76868.02,0.0,-0.99919,0.0,0.13911]
[1777315933222,59.97,76865.38,0.0,-0.99919,0.0,0.13872]
[1777315936243,59.97,76866.74,0.0,-0.99919,0.0,0.13892]
[1777315938257,59.97,76870.68,0.0,-0.99919,0.0,0.1395]
[1777315939267,59.97,76880.19,0.0,-0.99918,0.0,0.14092]
[1777315940271,59.97,76884.83,0.0,-0.99917,0.0,0.14161]
[1777315941277,59.97,76886.19,0.0,-0.99917,0.0,0.14182]
[1777315942285,59.97,76883.25,0.0,-0.99917,0.0,0.14138]
[1777315947320,59.97,76884.03,0.0,-0.99917,0.0,0.14149]
[1777315952354,59.97,76880.31,0.0,-0.99918,0.0,0.14059]
[1777315954368,59.97,76877.87,0.0,-0.99918,0.0,0.14022]
[1777315959405,59.97,76876.07,0.0,-0.99918,0.0,0.13995]
[1777315960413,59.97,76873.76,0.0,-0.99918,0.0,0.13961]
[1777315961420,59.97,76871.47,0.0,-0.99919,0.0,0.13927]
[1777315964441,59.97,76877.5,0.0,-0.99918,0.0,0.14017]
[1777315969476,59.97,76875.29,0.0,-0.99918,0.0,0.13984]
[1777315975507,59.97,76874.85,0.0,-0.99918,0.0,0.13977]
[1777315975686,59.97,76874.85,0.0,-0.99918,0.0,0.13977]
[1777315975753,59.97,76875.62,0.0,-0.99918,0.0,0.13989]
[1777315981561,59.97,76872.43,0.0,-0.99919,0.0,0.13941]
[1777315983287,59.97,76872.43,0.0,-0.99919,0.0,0.13941]
[1777315983394,59.97,76872.43,0.0,-0.99919,0.0,0.13941]
[1777315983388,59.97,76870.34,0.0,-0.99919,0.0,0.1391]
[1777315983574,59.97,76867.84,0.0,-0.99919,0.0,0.13874]
[1777315986979,59.97,76867.98,0.0,-0.99919,0.0,0.13876]
[1777315991979,59.97,76866.89,0.0,-0.99919,0.0,0.1386]
[1777315992039,59.97,76866.89,0.0,-0.99919,0.0,0.1386]
[1777315992150,59.97,76866.89,0.0,-0.99919,0.0,0.1386]
[1777315996982,59.97,76866.31,0.0,-0.99919,0.0,0.13851]
[1777315997169,59.97,76866.31,0.0,-0.99919,0.0,0.13851]
[1777315997265,59.97,76870.11,0.0,-0.99919,0.0,0.13907]
[1777315997673,59.97,76873.17,0.0,-0.99919,0.0,0.13952]
[1777316001455,59.97,76873.15,0.0,-0.99919,0.0,0.13952]
[1777316001567,59.97,76871.93,0.0,-0.99919,0.0,0.13934]
[1777316001701,59.97,76868.22,0.0,-0.99919,0.0,0.13879]
[1777316004722,59.97,76870.22,0.0,-0.99919,0.0,0.13909]
[1777316006128,59.97,76870.22,0.0,-0.99919,0.0,0.13909]
[1777316006197,59.97,76870.22,0.0,-0.99919,0.0,0.13909]
[1777316011582,59.97,76867.99,0.0,-0.99919,0.0,0.13876]
[1777316011642,59.97,76867.99,0.0,-0.99919,0.0,0.13876]
[1777316016764,59.97,76866.9,0.0,-0.99919,0.0,0.13825]
[1777316016856,59.97,76866.9,0.0,-0.99919,0.0,0.13825]
[1777316020888,59.97,76869.67,0.0,-0.99919,0.0,0.13866]
[1777316021721,59.97,76869.67,0.0,-0.99919,0.0,0.13866]
[1777316021847,59.97,76869.67,0.0,-0.99919,0.0,0.13866]
[1777316021865,59.97,76869.67,0.0,-0.99919,0.0,0.13866]
[1777316023908,59.97,76868.26,0.0,-0.99919,0.0,0.13845]
[1777316025921,59.97,76866.14,0.0,-0.99919,0.0,0.13814]
[1777316027222,59.97,76866.14,0.0,-0.99919,0.0,0.13814]
[1777316027333,59.97,76866.14,0.0,-0.99919,0.0,0.13814]
[1777316028943,59.97,76869.66,0.0,-0.99919,0.0,0.13866]
[1777316031964,59.97,76869.63,0.0,-0.99919,0.0,0.13865]
[1777316033978,59.97,76869.59,0.0,-0.99919,0.0,0.13865]
[1777316037133,59.97,76870.03,0.0,-0.99919,0.0,0.13871]
[1777316037220,59.97,76870.03,0.0,-0.99919,0.0,0.13871]
[1777316039013,59.97,76872.75,0.0,-0.99919,0.0,0.13912]
[1777316040019,59.97,76874.65,0.0,-0.99919,0.0,0.1394]
[1777316043232,59.97,76875.28,0.0,-0.99919,0.0,0.13949]
[1777316043352,59.97,76875.28,0.0,-0.99919,0.0,0.13949]
[1777316043454,59.97,76877.26,0.0,-0.99918,0.0,0.13978]
[1777316044048,59.97,76879.17,0.0,-0.99918,0.0,0.14007]
[1777316048993,59.97,76879.72,0.0,-0.99918,0.0,0.14015]
[1777316049043,59.97,76879.72,0.0,-0.99918,0.0,0.14015]
[1777316054117,59.97,76880.05,0.0,-0.99918,0.0,0.1402]
[1777316056132,59.97,76876.97,0.0,-0.99918,0.0,0.13974]
[1777316056932,59.97,76876.97,0.0,-0.99918,0.0,0.13974]
[1777316057043,59.97,76876.97,0.0,-0.99918,0.0,0.13974]
[1777316057156,59.97,76876.97,0.0,-0.99918,0.0,0.13974]
[1777316057257,59.97,76874.55,0.0,-0.99919,0.0,0.13938]
[1777316059153,59.97,76872.33,0.0,-0.99919,0.0,0.13905]
[1777316060160,59.97,76869.99,0.0,-0.99919,0.0,0.13871]
[1777316063245,59.97,76869.99,0.0,-0.99919,0.0,0.13871]
[1777316063355,59.97,76869.99,0.0,-0.99919,0.0,0.13871]
[1777316067208,59.97,76867.49,0.0,-0.99919,0.0,0.13834]
[1777316070720,59.97,76867.93,0.0,-0.99919,0.0,0.1384]
[1777316070791,59.97,76867.93,0.0,-0.99919,0.0,0.1384]
[1777316070904,59.97,76867.93,0.0,-0.99919,0.0,0.1384]
[1777316072244,59.97,76863.41,0.0,-0.9992,0.0,0.1374]
[1777316073251,59.97,76861.94,0.0,-0.9992,0.0,0.13718]
[1777316075347,59.97,76860.61,0.0,-0.9992,0.0,0.13699]
[1777316077279,59.97,76853.12,0.0,-0.99921,0.0,0.1359]
[1777316078287,59.97,76845.86,0.0,-0.99921,0.0,0.13485]
[1777316079293,59.97,76841.86,0.0,-0.99922,0.0,0.13428]
[1777316079633,59.97,76841.86,0.0,-0.99922,0.0,0.13428]
[1777316079693,59.97,76841.86,0.0,-0.99922,0.0,0.13428]
[1777316085336,59.97,76841.46,0.0,-0.99922,0.0,0.13422]
[1777316087453,59.97,76841.8,0.0,-0.99922,0.0,0.13427]
[1777316087474,59.97,76841.8,0.0,-0.99922,0.0,0.13427]
[1777316093393,59.97,76845.06,0.0,-0.99922,0.0,0.13474]
[1777316094400,59.97,76847.51,0.0,-0.99921,0.0,0.13509]
[1777316094807,59.97,76847.51,0.0,-0.99921,0.0,0.13509]
[1777316094901,59.97,76847.51,0.0,-0.99921,0.0,0.13509]
[1777316100450,59.97,76849.6,0.0,-0.99921,0.0,0.13539]
[1777316100523,59.97,76849.6,0.0,-0.99921,0.0,0.13539]
[1777316100563,59.97,76847.49,0.0,-0.99921,0.0,0.13509]
[1777316106483,59.97,76847.04,0.0,-0.99921,0.0,0.13502]
[1777316108498,59.97,76852.31,0.0,-0.99921,0.0,0.13578]
[1777316108937,59.97,76852.31,0.0,-0.99921,0.0,0.13578]
[1777316108976,59.97,76852.31,0.0,-0.99921,0.0,0.13578]
[1777316109087,59.97,76852.31,0.0,-0.99921,0.0,0.13578]
[1777316114541,59.97,76853.35,0.0,-0.99921,0.0,0.13593]
[1777316115304,59.97,76853.35,0.0,-0.99921,0.0,0.13593]
[1777316115330,59.97,76853.35,0.0,-0.99921,0.0,0.13593]
[1777316117563,59.97,76858.59,0.0,-0.9992,0.0,0.13669]
[1777316119275,59.97,76858.76,0.0,-0.9992,0.0,0.13672]
[1777316119379,59.97,76858.76,0.0,-0.9992,0.0,0.13672]
[1777316124612,59.97,76861.11,0.0,-0.9992,0.0,0.13706]
[1777316124664,59.97,76861.11,0.0,-0.9992,0.0,0.13706]
[1777316124729,59.97,76861.11,0.0,-0.9992,0.0,0.13706]
[1777316127633,59.97,76862.97,0.0,-0.9992,0.0,0.13733]
[1777316129207,59.97,76862.97,0.0,-0.9992,0.0,0.13733]
[1777316129316,59.97,76862.97,0.0,-0.9992,0.0,0.13733]
[1777316133023,59.97,76862.15,0.0,-0.9992,0.0,0.13687]
[1777316133059,59.97,76862.15,0.0,-0.9992,0.0,0.13687]
[1777316133117,59.97,76859.69,0.0,-0.9992,0.0,0.13651]
[1777316133674,59.97,76856.95,0.0,-0.99921,0.0,0.13612]
[1777316135689,59.97,76862.85,0.0,-0.9992,0.0,0.13697]
[1777316140724,59.97,76863.36,0.0,-0.9992,0.0,0.13705]
[1777316143292,59.97,76863.4,0.0,-0.9992,0.0,0.13705]
[1777316143400,59.97,76863.4,0.0,-0.9992,0.0,0.13705]
[1777316143512,59.97,76863.4,0.0,-0.9992,0.0,0.13705]
[1777316143609,59.97,76865.57,0.0,-0.9992,0.0,0.13737]
[1777316143745,59.97,76870.65,0.0,-0.99919,0.0,0.13812]
[1777316147773,59.97,76869.21,0.0,-0.9992,0.0,0.13791]
[1777316150673,59.97,76869.18,0.0,-0.9992,0.0,0.1379]
[1777316150738,59.97,76869.18,0.0,-0.9992,0.0,0.1379]
[1777316150852,59.97,76869.18,0.0,-0.9992,0.0,0.1379]
[1777316152807,59.97,76870.84,0.0,-0.99919,0.0,0.13814]
[1777316158123,59.97,76870.76,0.0,-0.99919,0.0,0.13813]
[1777316163885,59.97,76870.85,0.0,-0.99919,0.0,0.13815]
[1777316166906,59.97,76867.14,0.0,-0.9992,0.0,0.1376]
[1777316169926,59.97,76861.76,0.0,-0.9992,0.0,0.13681]
[1777316174962,59.97,76862.52,0.0,-0.9992,0.0,0.13693]
[1777316179997,59.97,76863.83,0.0,-0.9992,0.0,0.13712]
[1777316182011,59.97,76865.52,0.0,-0.9992,0.0,0.13736]
[1777316187047,59.97,76867.6,0.0,-0.9992,0.0,0.13767]
[1777316192082,59.97,76867.57,0.0,-0.9992,0.0,0.13732]
[1777316195513,59.97,76867.22,0.0,-0.9992,0.0,0.13727]
[1777316195618,59.97,76867.22,0.0,-0.9992,0.0,0.13727]
[1777316195668,59.97,76867.35,0.0,-0.9992,0.0,0.13729]
[1777316200138,59.97,76868.68,0.0,-0.9992,0.0,0.13748]
[1777316205173,59.97,76867.24,0.0,-0.9992,0.0,0.13727]
[1777316208969,59.97,76867.31,0.0,-0.9992,0.0,0.13728]
[1777316209201,59.97,76865.18,0.0,-0.9992,0.0,0.13697]
[1777316209927,59.97,76865.18,0.0,-0.9992,0.0,0.13697]
[1777316210208,59.97,76861.19,0.0,-0.9992,0.0,0.13639]
[1777316215243,59.97,76859.64,0.0,-0.99921,0.0,0.13617]
[1777316218263,59.97,76858.31,0.0,-0.99921,0.0,0.13597]
[1777316221285,59.97,76859.68,0.0,-0.99921,0.0,0.13617]
[1777316226319,59.97,76860.49,0.0,-0.99921,0.0,0.13629]
[1777316231355,59.97,76860.7,0.0,-0.9992,0.0,0.13632]
[1777316236390,59.97,76860.04,0.0,-0.99921,0.0,0.13622]
[1777316241425,59.97,76860.13,0.0,-0.99921,0.0,0.13624]
[1777316244445,59.97,76861.81,0.0,-0.9992,0.0,0.13648]
[1777316249481,59.97,76861.6,0.0,-0.9992,0.0,0.13645]
[1777316253509,59.97,76859.49,0.0,-0.99921,0.0,0.1358]
[1777316258544,59.97,76858.31,0.0,-0.99921,0.0,0.13563]
[1777316263579,59.97,76857.44,0.0,-0.99921,0.0,0.13551]
[1777316268614,59.97,76857.37,0.0,-0.99921,0.0,0.1355]
[1777316272641,59.97,76850.1,0.0,-0.99922,0.0,0.13445]
[1777316273649,59.97,76846.13,0.0,-0.99922,0.0,0.13388]
[1777316278684,59.97,76844.74,0.0,-0.99922,0.0,0.13368]
[1777316283719,59.97,76845.9,0.0,-0.99922,0.0,0.13385]
[1777316288754,59.97,76845.25,0.0,-0.99922,0.0,0.13376]
[1777316289761,59.97,76842.83,0.0,-0.99922,0.0,0.13341]
[1777316290767,59.97,76840.66,0.0,-0.99922,0.0,0.1331]
[1777316292782,59.97,76836.23,0.0,-0.99923,0.0,0.13247]
[1777316297817,59.97,76835.76,0.0,-0.99923,0.0,0.1324]
[1777316302852,59.97,76836.01,0.0,-0.99923,0.0,0.13244]
[1777316308349,59.97,76835.8,0.0,-0.99923,0.0,0.13241]
[1777316313929,59.97,76835.81,0.0,-0.99923,0.0,0.13208]
[1777316318965,59.97,76835.71,0.0,-0.99923,0.0,0.13207]
[1777316319973,59.97,76838.07,0.0,-0.99923,0.0,0.1324]
[1777316324000,59.97,76840.52,0.0,-0.99923,0.0,0.13275]
[1777316329034,59.97,76841.69,0.0,-0.99923,0.0,0.13291]
[1777316330042,59.97,76844.63,0.0,-0.99922,0.0,0.13333]
[1777316335077,59.97,76846.37,0.0,-0.99922,0.0,0.13358]
[1777316340112,59.97,76847.74,0.0,-0.99922,0.0,0.13378]
[1777316345147,59.97,76848.23,0.0,-0.99922,0.0,0.13385]
[1777316350182,59.97,76848.12,0.0,-0.99922,0.0,0.13383]
[1777316355217,59.97,76847.94,0.0,-0.99922,0.0,0.1338]
[1777316360252,59.97,76848.55,0.0,-0.99922,0.0,0.13389]
[1777316365287,59.97,76847.89,0.0,-0.99922,0.0,0.1338]
[1777316366294,59.97,76843.77,0.0,-0.99922,0.0,0.13321]
[1777316367302,59.97,76839.98,0.0,-0.99923,0.0,0.13267]
[1777316372338,59.97,76836.42,0.0,-0.99923,0.0,0.13183]
[1777316374352,59.97,76833.37,0.0,-0.99924,0.0,0.1314]
[1777316377372,59.97,76830.99,0.0,-0.99924,0.0,0.13107]
[1777316378380,59.97,76824.43,0.0,-0.99924,0.0,0.13015]
[1777316379387,59.97,76822.69,0.0,-0.99924,0.0,0.12991]
[1777316380493,59.97,76822.69,0.0,-0.99924,0.0,0.12991]
[1777316380603,59.97,76822.69,0.0,-0.99924,0.0,0.12991]
[1777316386817,59.97,76823.04,0.0,-0.99924,0.0,0.12996]
[1777316395500,59.97,76822.73,0.0,-0.99924,0.0,0.12991]
[1777316396507,59.97,76824.62,0.0,-0.99924,0.0,0.13018]
[1777316398206,59.97,76824.4,0.0,-0.99924,0.0,0.13015]
[1777316400539,59.97,76819.51,0.0,-0.99925,0.0,0.12947]
[1777316401545,59.97,76815.37,0.0,-0.99925,0.0,0.12889]
[1777316402552,59.97,76812.99,0.0,-0.99925,0.0,0.12856]
[1777316404566,59.97,76812.54,0.0,-0.99925,0.0,0.1285]
[1777316406580,59.97,76814.45,0.0,-0.99925,0.0,0.12876]
[1777316408594,59.97,76817.55,0.0,-0.99925,0.0,0.12919]
[1777316409601,59.97,76825.16,0.0,-0.99924,0.0,0.13025]
[1777316410607,59.97,76829.36,0.0,-0.99924,0.0,0.13084]
[1777316411799,59.97,76829.36,0.0,-0.99924,0.0,0.13084]
[1777316411844,59.97,76828.83,0.0,-0.99924,0.0,0.13077]
[1777316412247,59.97,76828.83,0.0,-0.99924,0.0,0.13077]
[1777316412840,59.97,76828.83,0.0,-0.99924,0.0,0.13077]
[1777316412888,59.97,76830.46,0.0,-0.99924,0.0,0.131]
[1777316413620,59.97,76830.46,0.0,-0.99924,0.0,0.131]
[1777316413920,59.97,76830.99,0.0,-0.99924,0.0,0.13107]
[1777316414582,59.97,76830.99,0.0,-0.99924,0.0,0.13107]
[1777316415264,59.97,76831.79,0.0,-0.99924,0.0,0.13118]
[1777316416044,59.97,76832.89,0.0,-0.99924,0.0,0.13134]
[1777316416650,59.97,76842.98,0.0,-0.99923,0.0,0.13276]
[1777316417657,59.97,76848.37,0.0,-0.99922,0.0,0.13353]
[1777316421685,59.97,76848.85,0.0,-0.99922,0.0,0.1336]
[1777316426720,59.97,76848.24,0.0,-0.99922,0.0,0.13351]
[1777316431755,59.97,76848.39,0.0,-0.99922,0.0,0.1332]
[1777316436790,59.97,76848.52,0.0,-0.99922,0.0,0.13322]
[1777316441825,59.97,76849.05,0.0,-0.99922,0.0,0.13329]
[1777316442832,59.97,76854.28,0.0,-0.99922,0.0,0.13404]
[1777316443839,59.97,76856.81,0.0,-0.99922,0.0,0.1344]
[1777316448875,59.97,76856.18,0.0,-0.99922,0.0,0.13431]
[1777316452903,59.97,76859.62,0.0,-0.99921,0.0,0.13481]
[1777316454917,59.97,76854.99,0.0,-0.99922,0.0,0.13414]
[1777316460959,59.97,76855.06,0.0,-0.99922,0.0,0.13415]
[1777316462973,59.97,76860.62,0.0,-0.99921,0.0,0.13495]
[1777316465995,59.97,76858.3,0.0,-0.99921,0.0,0.13462]
[1777316469017,59.97,76856.03,0.0,-0.99922,0.0,0.13429]
[1777316472038,59.97,76859.03,0.0,-0.99921,0.0,0.13472]
[1777316477073,59.97,76860.43,0.0,-0.99921,0.0,0.13492]
[1777316482108,59.97,76860.92,0.0,-0.99921,0.0,0.135]
[1777316486135,59.97,76863.18,0.0,-0.99921,0.0,0.13532]
[1777316491171,59.97,76862.9,0.0,-0.99921,0.0,0.13494]
[1777316496206,59.97,76862.28,0.0,-0.99921,0.0,0.13485]
[1777316499878,59.97,76863.14,0.0,-0.99921,0.0,0.13498]
[1777316503257,59.97,76859.89,0.0,-0.99922,0.0,0.13451]
[1777316504262,59.97,76856.88,0.0,-0.99922,0.0,0.13408]
[1777316505269,59.97,76849.36,0.0,-0.99922,0.0,0.133]
[1777316506276,59.97,76847.27,0.0,-0.99923,0.0,0.13271]
[1777316507283,59.97,76849.57,0.0,-0.99922,0.0,0.13303]
[1777316508289,59.97,76856.48,0.0,-0.99922,0.0,0.13402]
[1777316509297,59.97,76857.22,0.0,-0.99922,0.0,0.13413]
[1777316510304,59.97,76853.67,0.0,-0.99922,0.0,0.13362]
[1777316512545,59.97,76854.25,0.0,-0.99922,0.0,0.1337]
[1777316515770,59.97,76853.55,0.0,-0.99922,0.0,0.1336]
[1777316521381,59.97,76858.08,0.0,-0.99922,0.0,0.13425]
[1777316526415,59.97,76858.64,0.0,-0.99922,0.0,0.13433]
[1777316531451,59.97,76857.38,0.0,-0.99922,0.0,0.13415]
[1777316536486,59.97,76858.28,0.0,-0.99922,0.0,0.13428]
[1777316541521,59.97,76856.08,0.0,-0.99922,0.0,0.13396]
[1777316542528,59.97,76853.11,0.0,-0.99922,0.0,0.13354]
[1777316547563,59.97,76854.74,0.0,-0.99922,0.0,0.13377]
[1777316552597,59.97,76850.78,0.0,-0.99923,0.0,0.13287]
[1777316553605,59.97,76847.92,0.0,-0.99923,0.0,0.13247]
[1777316555619,59.97,76844.55,0.0,-0.99923,0.0,0.13199]
[1777316558640,59.97,76836.06,0.0,-0.99924,0.0,0.13079]
[1777316559652,59.97,76830.95,0.0,-0.99924,0.0,0.13008]
[1777316560659,59.97,76829.05,0.0,-0.99924,0.0,0.12981]
[1777316562674,59.97,76826.77,0.0,-0.99925,0.0,0.12949]
[1777316563681,59.97,76823.66,0.0,-0.99925,0.0,0.12906]
[1777316568716,59.97,76822.61,0.0,-0.99925,0.0,0.12892]
[1777316570267,59.97,76822.45,0.0,-0.99925,0.0,0.1289]
[1777316570730,59.97,76821.98,0.0,-0.99925,0.0,0.12883]
[1777316575765,59.97,76823.27,0.0,-0.99925,0.0,0.12901]
[1777316579793,59.97,76820.94,0.0,-0.99925,0.0,0.12869]
[1777316580802,59.97,76812.69,0.0,-0.99926,0.0,0.12755]
[1777316581809,59.97,76812.76,0.0,-0.99926,0.0,0.12756]
[1777316586844,59.97,76811.55,0.0,-0.99926,0.0,0.12739]
[1777316591879,59.97,76808.3,0.0,-0.99926,0.0,0.12695]
[1777316593201,59.97,76810.29,0.0,-0.99926,0.0,0.12722]
[1777316593893,59.97,76810.15,0.0,-0.99926,0.0,0.1272]
[1777316595907,59.97,76813.0,0.0,-0.99926,0.0,0.12759]
[1777316596195,59.97,76813.0,0.0,-0.99926,0.0,0.12759]
[1777316596490,59.97,76813.0,0.0,-0.99926,0.0,0.12759]
[1777316596600,59.97,76813.0,0.0,-0.99926,0.0,0.12759]
[1777316600942,59.97,76805.96,0.0,-0.99926,0.0,0.12663]
[1777316601949,59.97,76803.57,0.0,-0.99927,0.0,0.12631]
[1777316604189,59.97,76804.54,0.0,-0.99927,0.0,0.12644]
[1777316604215,59.97,76804.54,0.0,-0.99927,0.0,0.12644]
[1777316604882,59.97,76804.54,0.0,-0.99927,0.0,0.12644]
[1777316604992,59.97,76804.54,0.0,-0.99927,0.0,0.12644]
[1777316605107,59.97,76804.54,0.0,-0.99927,0.0,0.12644]
[1777316605063,59.97,76804.18,0.0,-0.99927,0.0,0.12639]
[1777316605220,59.97,76804.18,0.0,-0.99927,0.0,0.12639]
[1777316605977,59.97,76803.68,0.0,-0.99927,0.0,0.12632]
[1777316608187,59.97,76803.61,0.0,-0.99927,0.0,0.12631]
[1777316608998,59.97,76803.51,0.0,-0.99927,0.0,0.1263]
[1777316610640,59.97,76804.01,0.0,-0.99927,0.0,0.12637]
[1777316611013,59.97,76803.46,0.0,-0.99927,0.0,0.12597]
[1777316616048,59.97,76803.72,0.0,-0.99927,0.0,0.12601]
[1777316621085,59.97,76805.15,0.0,-0.99927,0.0,0.1262]
[1777316623564,59.97,76805.94,0.0,-0.99927,0.0,0.12631]
[1777316623689,59.97,76805.94,0.0,-0.99927,0.0,0.12631]
[1777316623788,59.97,76805.94,0.0,-0.99927,0.0,0.12631]
[1777316624115,59.97,76805.94,0.0,-0.99927,0.0,0.12631]
[1777316624142,59.97,76805.94,0.0,-0.99927,0.0,0.12631]
[1777316625113,59.97,76805.29,0.0,-0.99927,0.0,0.12622]
[1777316629763,59.97,76804.86,0.0,-0.99927,0.0,0.12616]
[1777316629876,59.97,76804.86,0.0,-0.99927,0.0,0.12616]
[1777316635183,59.97,76804.99,0.0,-0.99927,0.0,0.12618]
[1777316638303,59.97,76805.31,0.0,-0.99927,0.0,0.12622]
[1777316638417,59.97,76805.31,0.0,-0.99927,0.0,0.12622]
[1777316639024,59.97,76805.31,0.0,-0.99927,0.0,0.12622]
[1777316639087,59.97,76805.31,0.0,-0.99927,0.0,0.12622]
[1777316639125,59.97,76805.34,0.0,-0.99927,0.0,0.12623]
[1777316644246,59.97,76805.21,0.0,-0.99927,0.0,0.12621]
[1777316646487,59.97,76805.67,0.0,-0.99927,0.0,0.12627]
[1777316646544,59.97,76805.67,0.0,-0.99927,0.0,0.12627]
[1777316646640,59.97,76808.25,0.0,-0.99926,0.0,0.12662]
[1777316647617,59.97,76808.25,0.0,-0.99926,0.0,0.12662]
[1777316647725,59.97,76808.25,0.0,-0.99926,0.0,0.12662]
[1777316647824,59.97,76808.21,0.0,-0.99926,0.0,0.12662]
[1777316651543,59.97,76809.21,0.0,-0.99926,0.0,0.12675]
[1777316651594,59.97,76809.21,0.0,-0.99926,0.0,0.12675]
[1777316658344,59.97,76808.02,0.0,-0.99926,0.0,0.12659]
[1777316662104,59.97,76808.77,0.0,-0.99926,0.0,0.12669]
[1777316662151,59.97,76808.77,0.0,-0.99926,0.0,0.12669]
[1777316662262,59.97,76809.16,0.0,-0.99926,0.0,0.12675]
[1777316662381,59.97,76809.16,0.0,-0.99926,0.0,0.12675]
[1777316663128,59.97,76809.16,0.0,-0.99926,0.0,0.12675]
[1777316663189,59.97,76809.16,0.0,-0.99926,0.0,0.12675]
[1777316663237,59.97,76809.16,0.0,-0.99926,0.0,0.12675]
[1777316664386,59.97,76808.32,0.0,-0.99926,0.0,0.12663]
[1777316669179,59.97,76808.48,0.0,-0.99926,0.0,0.12665]
[1777316669226,59.97,76807.23,0.0,-0.99927,0.0,0.12648]
[1777316670428,59.97,76802.17,0.0,-0.99927,0.0,0.1258]
[1777316671600,59.97,76802.17,0.0,-0.99927,0.0,0.1258]
[1777316671660,59.97,76802.17,0.0,-0.99927,0.0,0.1258]
[1777316671917,59.97,76802.17,0.0,-0.99927,0.0,0.1258]
[1777316671988,59.97,76802.17,0.0,-0.99927,0.0,0.1258]
[1777316672085,59.97,76794.8,0.0,-0.99928,0.0,0.12448]
[1777316673128,59.97,76794.8,0.0,-0.99928,0.0,0.12448]
[1777316673451,59.97,76794.12,0.0,-0.99928,0.0,0.12439]
[1777316674921,59.97,76794.12,0.0,-0.99928,0.0,0.12439]
[1777316675013,59.97,76793.69,0.0,-0.99928,0.0,0.12433]
[1777316681507,59.97,76795.03,0.0,-0.99928,0.0,0.12451]
[1777316682514,59.97,76800.81,0.0,-0.99927,0.0,0.12529]
[1777316683521,59.97,76807.22,0.0,-0.99927,0.0,0.12616]
[1777316684419,59.97,76807.22,0.0,-0.99927,0.0,0.12616]
[1777316684511,59.97,76807.22,0.0,-0.99927,0.0,0.12616]
[1777316684608,59.97,76807.22,0.0,-0.99927,0.0,0.12616]
[1777316684721,59.97,76807.22,0.0,-0.99927,0.0,0.12616]
[1777316684834,59.97,76807.22,0.0,-0.99927,0.0,0.12616]
[1777316685464,59.97,76808.07,0.0,-0.99927,0.0,0.12628]
[1777316685541,59.97,76808.07,0.0,-0.99927,0.0,0.12628]
[1777316685661,59.97,76808.07,0.0,-0.99927,0.0,0.12628]
[1777316685773,59.97,76808.07,0.0,-0.99927,0.0,0.12628]
[1777316685874,59.97,76808.38,0.0,-0.99927,0.0,0.12632]
[1777316687549,59.97,76811.82,0.0,-0.99926,0.0,0.12679]
[1777316692583,59.97,76806.61,0.0,-0.99927,0.0,0.12608]
[1777316694030,59.97,76806.61,0.0,-0.99927,0.0,0.12608]
[1777316694142,59.97,76806.61,0.0,-0.99927,0.0,0.12608]
[1777316694182,59.97,76804.45,0.0,-0.99927,0.0,0.12578]
[1777316695604,59.97,76801.52,0.0,-0.99927,0.0,0.12539]
[1777316699352,59.97,76802.34,0.0,-0.99927,0.0,0.1255]
[1777316699410,59.97,76802.34,0.0,-0.99927,0.0,0.1255]
[1777316699543,59.97,76802.34,0.0,-0.99927,0.0,0.1255]
[1777316699552,59.97,76802.34,0.0,-0.99927,0.0,0.1255]
[1777316699652,59.97,76802.34,0.0,-0.99927,0.0,0.1255]
[1777316699718,59.97,76803.09,0.0,-0.99927,0.0,0.1256]
[1777316705707,59.97,76803.58,0.0,-0.99927,0.0,0.12567]
[1777316705772,59.97,76803.58,0.0,-0.99927,0.0,0.12567]
[1777316709703,59.97,76800.38,0.0,-0.99927,0.0,0.12523]
[1777316710658,59.97,76800.38,0.0,-0.99927,0.0,0.12523]
[1777316710768,59.97,76800.38,0.0,-0.99927,0.0,0.12523]
[1777316710849,59.97,76797.35,0.0,-0.99928,0.0,0.12483]
[1777316712204,59.97,76797.35,0.0,-0.99928,0.0,0.12483]
[1777316712242,59.97,76797.66,0.0,-0.99928,0.0,0.12487]
[1777316712323,59.97,76797.66,0.0,-0.99928,0.0,0.12487]
[1777316712434,59.97,76797.66,0.0,-0.99928,0.0,0.12487]
[1777316712723,59.97,76796.96,0.0,-0.99928,0.0,0.12477]
[1777316717759,59.97,76795.9,0.0,-0.99928,0.0,0.12463]
[1777316719671,59.97,76796.59,0.0,-0.99928,0.0,0.12472]
[1777316719750,59.97,76796.59,0.0,-0.99928,0.0,0.12472]
[1777316721793,59.97,76796.7,0.0,-0.99928,0.0,0.12474]
[1777316721813,59.97,76796.7,0.0,-0.99928,0.0,0.12474]
[1777316721894,59.97,76786.84,0.0,-0.99928,0.0,0.12342]
[1777316723804,59.97,76783.84,0.0,-0.99929,0.0,0.12302]
[1777316725975,59.97,76784.14,0.0,-0.99929,0.0,0.12306]
[1777316726079,59.97,76784.14,0.0,-0.99929,0.0,0.12306]
[1777316726164,59.97,76783.41,0.0,-0.99929,0.0,0.12296]
[1777316727624,59.97,76783.38,0.0,-0.99929,0.0,0.12296]
[1777316727670,59.97,76783.38,0.0,-0.99929,0.0,0.12296]
[1777316732867,59.97,76782.78,0.0,-0.99929,0.0,0.12257]
[1777316737902,59.97,76778.76,0.0,-0.99929,0.0,0.12203]
[1777316738937,59.97,76778.76,0.0,-0.99929,0.0,0.12203]
[1777316739039,59.97,76778.76,0.0,-0.99929,0.0,0.12203]
[1777316739151,59.97,76778.76,0.0,-0.99929,0.0,0.12203]
[1777316739263,59.97,76778.76,0.0,-0.99929,0.0,0.12203]
[1777316739376,59.97,76777.3,0.0,-0.99929,0.0,0.12184]
[1777316740259,59.97,76777.3,0.0,-0.99929,0.0,0.12184]
[1777316740297,59.97,76776.74,0.0,-0.99929,0.0,0.12177]
[1777316740284,59.97,76776.74,0.0,-0.99929,0.0,0.12177]
[1777316741930,59.97,76776.62,0.0,-0.99929,0.0,0.12175]
[1777316744578,59.97,76776.55,0.0,-0.99929,0.0,0.12174]
[1777316744598,59.97,76776.55,0.0,-0.99929,0.0,0.12174]
[1777316746817,59.97,76775.79,0.0,-0.99929,0.0,0.12164]
[1777316746894,59.97,76775.79,0.0,-0.99929,0.0,0.12164]
[1777316746965,59.97,76776.34,0.0,-0.99929,0.0,0.12172]
[1777316751999,59.97,76768.27,0.0,-0.9993,0.0,0.12066]
[1777316753278,59.97,76768.27,0.0,-0.9993,0.0,0.12066]
[1777316753007,59.97,76764.97,0.0,-0.9993,0.0,0.12023]
[1777316753388,59.97,76764.97,0.0,-0.9993,0.0,0.12023]
[1777316755021,59.97,76762.47,0.0,-0.99931,0.0,0.1199]
[1777316756028,59.97,76755.4,0.0,-0.99931,0.0,0.11899]
[1777316757034,59.97,76752.34,0.0,-0.99931,0.0,0.11859]
[1777316757959,59.97,76752.34,0.0,-0.99931,0.0,0.11859]
[1777316757968,59.97,76752.34,0.0,-0.99931,0.0,0.11859]
[1777316760056,59.97,76744.09,0.0,-0.99932,0.0,0.11754]
[1777316761875,59.97,76744.83,0.0,-0.99932,0.0,0.11763]
[1777316761941,59.97,76744.83,0.0,-0.99932,0.0,0.11763]
[1777316762032,59.97,76744.83,0.0,-0.99932,0.0,0.11763]
[1777316763335,59.97,76745.95,0.0,-0.99932,0.0,0.11777]
[1777316763448,59.97,76745.95,0.0,-0.99932,0.0,0.11777]
[1777316764086,59.97,76746.26,0.0,-0.99932,0.0,0.11781]
[1777316767852,59.97,76745.59,0.0,-0.99932,0.0,0.11773]
[1777316767863,59.97,76745.59,0.0,-0.99932,0.0,0.11773]
[1777316771136,59.97,76741.46,0.0,-0.99932,0.0,0.1172]
[1777316772248,59.97,76741.46,0.0,-0.99932,0.0,0.1172]
[1777316772286,59.97,76741.46,0.0,-0.99932,0.0,0.1172]
[1777316772403,59.97,76741.25,0.0,-0.99932,0.0,0.11717]
[1777316772515,59.97,76741.25,0.0,-0.99932,0.0,0.11717]
[1777316772597,59.97,76741.25,0.0,-0.99932,0.0,0.11717]
[1777316772700,59.97,76741.25,0.0,-0.99932,0.0,0.11717]
[1777316773150,59.97,76737.49,0.0,-0.99933,0.0,0.1167]
[1777316774157,59.97,76734.0,0.0,-0.99933,0.0,0.11626]
[1777316776171,59.97,76727.4,0.0,-0.99933,0.0,0.11542]
[1777316776913,59.97,76727.4,0.0,-0.99933,0.0,0.11542]
[1777316776952,59.97,76727.4,0.0,-0.99933,0.0,0.11542]
[1777316781582,59.97,76726.69,0.0,-0.99933,0.0,0.11534]
[1777316783340,59.97,76726.45,0.0,-0.99933,0.0,0.11531]
[1777316783456,59.97,76725.61,0.0,-0.99933,0.0,0.1152]
[1777316783568,59.97,76725.61,0.0,-0.99933,0.0,0.1152]
[1777316784229,59.97,76729.72,0.0,-0.99933,0.0,0.11572]
[1777316785236,59.97,76735.85,0.0,-0.99933,0.0,0.11649]
[1777316790270,59.97,76736.25,0.0,-0.99933,0.0,0.11654]
[1777316795305,59.97,76736.16,0.0,-0.99933,0.0,0.11623]
[1777316800341,59.97,76735.97,0.0,-0.99933,0.0,0.1162]
[1777316805376,59.97,76747.24,0.0,-0.99932,0.0,0.11764]
[1777316806382,59.97,76747.3,0.0,-0.99932,0.0,0.11764]
[1777316808397,59.97,76745.05,0.0,-0.99932,0.0,0.11736]
[1777316812425,59.97,76747.45,0.0,-0.99932,0.0,0.11766]
[1777316816453,59.97,76749.5,0.0,-0.99932,0.0,0.11792]
[1777316817460,59.97,76757.0,0.0,-0.99931,0.0,0.11889]
[1777316818467,59.97,76752.26,0.0,-0.99932,0.0,0.11828]
[1777316819474,59.97,76749.89,0.0,-0.99932,0.0,0.11797]
[1777316821487,59.97,76747.38,0.0,-0.99932,0.0,0.11765]
[1777316825516,59.97,76749.59,0.0,-0.99932,0.0,0.11794]
[1777316830551,59.97,76751.32,0.0,-0.99932,0.0,0.11816]
[1777316833115,59.97,76752.9,0.0,-0.99932,0.0,0.11836]
[1777316833128,59.97,76752.75,0.0,-0.99932,0.0,0.11834]
[1777316834593,59.97,76751.72,0.0,-0.99932,0.0,0.11821]
[1777316834672,59.97,76750.2,0.0,-0.99932,0.0,0.11801]
[1777316838607,59.97,76748.21,0.0,-0.99932,0.0,0.11776]
[1777316842634,59.97,76744.68,0.0,-0.99932,0.0,0.11731]
[1777316844783,59.97,76744.56,0.0,-0.99932,0.0,0.11729]
[1777316846260,59.97,76743.79,0.0,-0.99932,0.0,0.1172]
[1777316846363,59.97,76743.79,0.0,-0.99932,0.0,0.1172]
[1777316846398,59.97,76743.53,0.0,-0.99932,0.0,0.11716]
[1777316851698,59.97,76747.3,0.0,-0.99932,0.0,0.11734]
[1777316852705,59.97,76750.64,0.0,-0.99932,0.0,0.11777]
[1777316855726,59.97,76748.34,0.0,-0.99932,0.0,0.11747]
[1777316858752,59.97,76745.54,0.0,-0.99932,0.0,0.11712]
[1777316863787,59.97,76740.8,0.0,-0.99933,0.0,0.11652]
[1777316864794,59.97,76735.94,0.0,-0.99933,0.0,0.1159]
[1777316866808,59.97,76738.08,0.0,-0.99933,0.0,0.11617]
[1777316868822,59.97,76739.99,0.0,-0.99933,0.0,0.11641]
[1777316872851,59.97,76742.86,0.0,-0.99932,0.0,0.11678]
[1777316873857,59.97,76750.14,0.0,-0.99932,0.0,0.1177]
[1777316874865,59.97,76749.5,0.0,-0.99932,0.0,0.11762]
[1777316877886,59.97,76753.75,0.0,-0.99932,0.0,0.11817]
[1777316878893,59.97,76755.71,0.0,-0.99931,0.0,0.11842]
[1777316880907,59.97,76757.71,0.0,-0.99931,0.0,0.11867]
[1777316885950,59.97,76758.69,0.0,-0.99931,0.0,0.1188]
[1777316890977,59.97,76760.15,0.0,-0.99931,0.0,0.11899]
[1777316893132,59.97,76760.95,0.0,-0.99931,0.0,0.11909]
[1777316893185,59.97,76758.63,0.0,-0.99931,0.0,0.11879]
[1777316894549,59.97,76759.2,0.0,-0.99931,0.0,0.11887]
[1777316895007,59.97,76759.14,0.0,-0.99931,0.0,0.11886]
[1777316900042,59.97,76759.36,0.0,-0.99931,0.0,0.11889]
[1777316905063,59.97,76759.48,0.0,-0.99931,0.0,0.1189]
[1777316905138,59.97,76759.48,0.0,-0.99931,0.0,0.1189]
[1777316905239,59.97,76759.42,0.0,-0.99931,0.0,0.11889]
[1777316907499,59.97,76760.17,0.0,-0.99931,0.0,0.11899]
[1777316911119,59.97,76766.07,0.0,-0.99931,0.0,0.11945]
[1777316911935,59.97,76766.07,0.0,-0.99931,0.0,0.11945]
[1777316911976,59.97,76766.07,0.0,-0.99931,0.0,0.11945]
[1777316912126,59.97,76768.86,0.0,-0.99931,0.0,0.11981]
[1777316916672,59.97,76768.5,0.0,-0.99931,0.0,0.11976]
[1777316916777,59.97,76768.5,0.0,-0.99931,0.0,0.11976]
[1777316917161,59.97,76768.1,0.0,-0.99931,0.0,0.11971]
[1777316919175,59.97,76763.75,0.0,-0.99931,0.0,0.11915]
[1777316924210,59.97,76766.92,0.0,-0.99931,0.0,0.11956]
[1777316928238,59.97,76768.96,0.0,-0.99931,0.0,0.11982]
[1777316933138,59.97,76768.51,0.0,-0.99931,0.0,0.11976]
[1777316933273,59.97,76768.96,0.0,-0.99931,0.0,0.11982]
[1777316936725,59.97,76768.65,0.0,-0.99931,0.0,0.11978]
[1777316937301,59.97,76768.92,0.0,-0.99931,0.0,0.11982]
[1777316941329,59.97,76772.42,0.0,-0.9993,0.0,0.12027]
[1777316945061,59.97,76772.6,0.0,-0.9993,0.0,0.1203]
[1777316946239,59.97,76773.79,0.0,-0.9993,0.0,0.12045]
[1777316946276,59.97,76773.79,0.0,-0.9993,0.0,0.12045]
[1777316946364,59.97,76774.54,0.0,-0.9993,0.0,0.12055]
[1777316951404,59.97,76773.03,0.0,-0.9993,0.0,0.12035]
[1777316956439,59.97,76774.85,0.0,-0.9993,0.0,0.12059]
[1777316961474,59.97,76774.11,0.0,-0.9993,0.0,0.12049]
[1777316964494,59.97,76777.81,0.0,-0.9993,0.0,0.12098]
[1777316965470,59.97,76777.81,0.0,-0.9993,0.0,0.12098]
[1777316965509,59.97,76777.81,0.0,-0.9993,0.0,0.12098]
[1777316965502,59.97,76777.83,0.0,-0.9993,0.0,0.12098]
[1777316966510,59.97,76778.47,0.0,-0.9993,0.0,0.12106]
[1777316975571,59.97,76780.17,0.0,-0.9993,0.0,0.12098]
[1777316976852,59.97,76780.17,0.0,-0.9993,0.0,0.12098]
[1777316976936,59.97,76780.17,0.0,-0.9993,0.0,0.12098]
[1777316977048,59.97,76780.17,0.0,-0.9993,0.0,0.12098]
[1777316977149,59.97,76780.04,0.0,-0.9993,0.0,0.12096]
[1777316982621,59.97,76780.08,0.0,-0.9993,0.0,0.12096]
[1777316987656,59.97,76780.08,0.0,-0.9993,0.0,0.12096]
[1777316992691,59.97,76782.1,0.0,-0.9993,0.0,0.12123]
[1777316993698,59.97,76786.57,0.0,-0.99929,0.0,0.12182]
[1777316998733,59.97,76786.98,0.0,-0.99929,0.0,0.12187]
[1777317003768,59.97,76783.86,0.0,-0.9993,0.0,0.12146]
[1777317004775,59.97,76781.05,0.0,-0.9993,0.0,0.12109]
[1777317009810,59.97,76781.32,0.0,-0.9993,0.0,0.12113]
[1777317014845,59.97,76781.29,0.0,-0.9993,0.0,0.12112]
[1777317019881,59.97,76779.73,0.0,-0.9993,0.0,0.12092]
[1777317024916,59.97,76778.21,0.0,-0.9993,0.0,0.12072]
[1777317026929,59.97,76780.74,0.0,-0.9993,0.0,0.12105]
[1777317030958,59.97,76782.75,0.0,-0.9993,0.0,0.12131]
[1777317035993,59.97,76782.46,0.0,-0.9993,0.0,0.12097]
[1777317042034,59.97,76782.46,0.0,-0.9993,0.0,0.12097]
[1777317046063,59.97,76785.22,0.0,-0.9993,0.0,0.12133]
[1777317047071,59.97,76788.1,0.0,-0.99929,0.0,0.12171]
[1777317052105,59.97,76787.62,0.0,-0.99929,0.0,0.12164]
[1777317057140,59.97,76787.42,0.0,-0.99929,0.0,0.12162]
[1777317059154,59.97,76773.14,0.0,-0.99931,0.0,0.11975]
[1777317061168,59.97,76775.08,0.0,-0.9993,0.0,0.12]
[1777317062175,59.97,76777.89,0.0,-0.9993,0.0,0.12037]
[1777317064190,59.97,76783.78,0.0,-0.9993,0.0,0.12114]
[1777317066204,59.97,76785.94,0.0,-0.9993,0.0,0.12142]
[1777317071239,59.97,76786.46,0.0,-0.9993,0.0,0.12149]
[1777317077281,59.97,76786.39,0.0,-0.9993,0.0,0.12148]
[1777317082316,59.97,76787.0,0.0,-0.99929,0.0,0.12156]
[1777317087350,59.97,76784.14,0.0,-0.9993,0.0,0.12119]
[1777317088357,59.97,76777.52,0.0,-0.9993,0.0,0.12032]
[1777317090371,59.97,76776.19,0.0,-0.9993,0.0,0.12015]
[1777317093393,59.97,76777.79,0.0,-0.9993,0.0,0.12005]
[1777317094400,59.97,76780.5,0.0,-0.9993,0.0,0.1204]
[1777317097421,59.97,76776.1,0.0,-0.99931,0.0,0.11983]
[1777317102456,59.97,76779.9,0.0,-0.9993,0.0,0.12032]
[1777317105477,59.97,76782.56,0.0,-0.9993,0.0,0.12067]
[1777317110512,59.97,76782.38,0.0,-0.9993,0.0,0.12065]
[1777317115547,59.97,76781.53,0.0,-0.9993,0.0,0.12053]
[1777317118572,59.97,76783.57,0.0,-0.9993,0.0,0.1208]
[1777317123607,59.97,76789.8,0.0,-0.99929,0.0,0.12162]
[1777317124613,59.97,76787.85,0.0,-0.9993,0.0,0.12136]
[1777317128642,59.97,76785.97,0.0,-0.9993,0.0,0.12112]
[1777317133677,59.97,76786.56,0.0,-0.9993,0.0,0.12119]
[1777317138713,59.97,76790.24,0.0,-0.99929,0.0,0.12168]
[1777317143749,59.97,76790.6,0.0,-0.99929,0.0,0.12172]
[1777317148784,59.97,76788.31,0.0,-0.9993,0.0,0.12142]
[1777317149790,59.97,76779.72,0.0,-0.9993,0.0,0.1203]
[1777317150798,59.97,76779.7,0.0,-0.9993,0.0,0.1203]
[1777317152811,59.97,76781.03,0.0,-0.9993,0.0,0.12016]
[1777317153818,59.97,76784.56,0.0,-0.9993,0.0,0.12062]
[1777317155833,59.97,76788.29,0.0,-0.9993,0.0,0.12111]
[1777317157847,59.97,76790.24,0.0,-0.9993,0.0,0.12137]
[1777317163890,59.97,76790.97,0.0,-0.9993,0.0,0.12146]
[1777317165903,59.97,76793.0,0.0,-0.99929,0.0,0.12173]
[1777317167918,59.97,76798.12,0.0,-0.99929,0.0,0.12241]
[1777317168925,59.97,76799.91,0.0,-0.99929,0.0,0.12264]
[1777317173964,59.97,76799.91,0.0,-0.99929,0.0,0.12264]
[1777317177992,59.97,76806.1,0.0,-0.99928,0.0,0.12347]
[1777317181016,59.97,76810.27,0.0,-0.99928,0.0,0.12402]
[1777317182022,59.97,76814.82,0.0,-0.99928,0.0,0.12464]
[1777317186051,59.97,76821.13,0.0,-0.99927,0.0,0.12549]
[1777317187057,59.97,76824.51,0.0,-0.99927,0.0,0.12595]
[1777317192094,59.97,76832.41,0.0,-0.99926,0.0,0.12702]
[1777317193402,59.97,76837.7,0.0,-0.99926,0.0,0.12775]
[1777317194109,59.97,76839.95,0.0,-0.99925,0.0,0.12806]
[1777317198137,59.97,76842.45,0.0,-0.99925,0.0,0.1284]
[1777317201158,59.97,76846.91,0.0,-0.99925,0.0,0.12902]
[1777317206341,59.97,76848.18,0.0,-0.99925,0.0,0.1292]
[1777317210221,59.97,76850.87,0.0,-0.99924,0.0,0.12957]
[1777317214251,59.97,76848.27,0.0,-0.99925,0.0,0.12888]
[1777317215495,59.97,76839.58,0.0,-0.99926,0.0,0.12768]
[1777317216265,59.97,76843.05,0.0,-0.99925,0.0,0.12816]
[1777317217272,59.97,76845.73,0.0,-0.99925,0.0,0.12853]
[1777317221498,59.97,76846.3,0.0,-0.99925,0.0,0.12861]
[1777317221562,59.97,76846.3,0.0,-0.99925,0.0,0.12861]
[1777317221656,59.97,76846.03,0.0,-0.99925,0.0,0.12857]
[1777317225328,59.97,76848.18,0.0,-0.99925,0.0,0.12887]
[1777317229356,59.97,76856.66,0.0,-0.99924,0.0,0.13005]
[1777317231371,59.97,76856.09,0.0,-0.99924,0.0,0.12997]
[1777317236406,59.97,76859.04,0.0,-0.99924,0.0,0.13038]
[1777317241442,59.97,76871.0,0.0,-0.99923,0.0,0.13207]
[1777317243455,59.97,76875.2,0.0,-0.99922,0.0,0.13267]
[1777317244463,59.97,76878.88,0.0,-0.99922,0.0,0.13319]
[1777317245469,59.97,76882.08,0.0,-0.99922,0.0,0.13365]
[1777317247484,59.97,76887.38,0.0,-0.99921,0.0,0.13441]
[1777317250505,59.97,76885.54,0.0,-0.99922,0.0,0.13415]
[1777317252519,59.97,76881.26,0.0,-0.99922,0.0,0.13353]
[1777317257553,59.97,76881.08,0.0,-0.99922,0.0,0.13351]
[1777317262589,59.97,76880.52,0.0,-0.99922,0.0,0.13343]
[1777317262925,59.97,76880.52,0.0,-0.99922,0.0,0.13343]
[1777317262991,59.97,76880.52,0.0,-0.99922,0.0,0.13343]
[1777317263596,59.97,76875.63,0.0,-0.99922,0.0,0.13273]
[1777317264603,59.97,76873.73,0.0,-0.99923,0.0,0.13246]
[1777317266617,59.97,76871.07,0.0,-0.99923,0.0,0.13208]
[1777317271652,59.97,76875.15,0.0,-0.99923,0.0,0.13232]
[1777317273666,59.97,76872.56,0.0,-0.99923,0.0,0.13196]
[1777317276687,59.97,76875.54,0.0,-0.99923,0.0,0.13238]
[1777317277694,59.97,76878.76,0.0,-0.99922,0.0,0.13284]
[1777317279708,59.97,76882.64,0.0,-0.99922,0.0,0.13339]
[1777317280715,59.97,76884.65,0.0,-0.99922,0.0,0.13368]
[1777317281722,59.97,76886.99,0.0,-0.99922,0.0,0.13402]
[1777317286757,59.97,76886.48,0.0,-0.99922,0.0,0.13394]
[1777317287764,59.97,76884.45,0.0,-0.99922,0.0,0.13365]
[1777317288770,59.97,76882.06,0.0,-0.99922,0.0,0.13331]
[1777317290785,59.97,76878.32,0.0,-0.99922,0.0,0.13278]
[1777317294813,59.97,76873.6,0.0,-0.99923,0.0,0.1321]
[1777317295820,59.97,76876.38,0.0,-0.99923,0.0,0.1325]
[1777317301862,59.97,76873.2,0.0,-0.99923,0.0,0.13205]
[1777317304883,59.97,76877.2,0.0,-0.99923,0.0,0.13262]
[1777317305890,59.97,76884.16,0.0,-0.99922,0.0,0.13361]
[1777317306897,59.97,76884.38,0.0,-0.99922,0.0,0.13364]
[1777317309917,59.97,76889.82,0.0,-0.99921,0.0,0.13442]
[1777317310925,59.97,76891.65,0.0,-0.99921,0.0,0.13469]
[1777317313946,59.97,76889.04,0.0,-0.99921,0.0,0.13431]
[1777317315960,59.97,76886.76,0.0,-0.99922,0.0,0.13398]
[1777317318981,59.97,76884.33,0.0,-0.99922,0.0,0.13363]
[1777317324018,59.97,76884.6,0.0,-0.99922,0.0,0.13367]
[1777317329053,59.97,76883.89,0.0,-0.99922,0.0,0.13357]
[1777317332122,59.97,76883.26,0.0,-0.99922,0.0,0.13314]
[1777317332233,59.97,76883.26,0.0,-0.99922,0.0,0.13314]
[1777317332269,59.97,76883.87,0.0,-0.99922,0.0,0.13323]
[1777317334087,59.97,76878.77,0.0,-0.99923,0.0,0.1325]
[1777317339123,59.97,76879.92,0.0,-0.99922,0.0,0.13267]
[1777317344158,59.97,76879.55,0.0,-0.99922,0.0,0.13262]
[1777317347060,59.97,76880.1,0.0,-0.99922,0.0,0.13269]
[1777317347173,59.97,76880.1,0.0,-0.99922,0.0,0.13269]
[1777317347196,59.97,76880.1,0.0,-0.99922,0.0,0.13269]
[1777317347274,59.97,76879.34,0.0,-0.99923,0.0,0.13259]
[1777317349193,59.97,76877.65,0.0,-0.99923,0.0,0.13235]
[1777317350200,59.97,76873.61,0.0,-0.99923,0.0,0.13177]
[1777317355235,59.97,76874.68,0.0,-0.99923,0.0,0.13192]
[1777317360270,59.97,76875.11,0.0,-0.99923,0.0,0.13199]
[1777317364298,59.97,76873.46,0.0,-0.99923,0.0,0.13175]
[1777317365305,59.97,76871.68,0.0,-0.99923,0.0,0.1315]
[1777317370339,59.97,76871.33,0.0,-0.99923,0.0,0.13145]
[1777317372355,59.97,76863.32,0.0,-0.99924,0.0,0.13032]
[1777317373361,59.97,76863.34,0.0,-0.99924,0.0,0.13033]
[1777317378396,59.97,76857.93,0.0,-0.99924,0.0,0.12957]
[1777317383432,59.97,76856.88,0.0,-0.99924,0.0,0.12942]
[1777317387460,59.97,76858.53,0.0,-0.99924,0.0,0.12965]
[1777317388467,59.97,76863.52,0.0,-0.99924,0.0,0.13035]
[1777317391488,59.97,76867.24,0.0,-0.99924,0.0,0.13054]
[1777317396523,59.97,76866.78,0.0,-0.99924,0.0,0.13048]
[1777317397529,59.97,76873.74,0.0,-0.99923,0.0,0.13146]
[1777317399544,59.97,76872.12,0.0,-0.99923,0.0,0.13123]
[1777317403572,59.97,76875.29,0.0,-0.99923,0.0,0.13168]
[1777317405586,59.97,76873.53,0.0,-0.99923,0.0,0.13143]
[1777317410622,59.97,76873.13,0.0,-0.99923,0.0,0.13137]
[1777317415657,59.97,76873.09,0.0,-0.99923,0.0,0.13137]
[1777317418131,59.97,76873.02,0.0,-0.99923,0.0,0.13136]
[1777317418677,59.97,76872.98,0.0,-0.99923,0.0,0.13135]
[1777317419204,59.97,76872.98,0.0,-0.99923,0.0,0.13135]
[1777317419685,59.97,76873.23,0.0,-0.99923,0.0,0.13139]
[1777317424720,59.97,76874.32,0.0,-0.99923,0.0,0.13154]
[1777317425726,59.97,76878.42,0.0,-0.99923,0.0,0.13212]
[1777317427047,59.97,76878.64,0.0,-0.99923,0.0,0.13215]
[1777317427083,59.97,76878.64,0.0,-0.99923,0.0,0.13215]
[1777317429131,59.97,76879.98,0.0,-0.99923,0.0,0.13234]
[1777317429243,59.97,76879.98,0.0,-0.99923,0.0,0.13234]
[1777317429377,59.97,76879.98,0.0,-0.99923,0.0,0.13234]
[1777317429755,59.97,76880.14,0.0,-0.99923,0.0,0.13236]
[1777317432620,59.97,76880.16,0.0,-0.99923,0.0,0.13237]
[1777317432679,59.97,76880.16,0.0,-0.99923,0.0,0.13237]
[1777317433790,59.97,76872.81,0.0,-0.99923,0.0,0.13133]
[1777317434797,59.97,76872.26,0.0,-0.99923,0.0,0.13125]
[1777317436811,59.97,76874.34,0.0,-0.99923,0.0,0.13154]
[1777317438879,59.97,76874.63,0.0,-0.99923,0.0,0.13158]
[1777317438895,59.97,76874.63,0.0,-0.99923,0.0,0.13158]
[1777317439001,59.97,76874.63,0.0,-0.99923,0.0,0.13158]
[1777317444420,59.97,76873.37,0.0,-0.99923,0.0,0.13141]
[1777317444527,59.97,76873.37,0.0,-0.99923,0.0,0.13141]
[1777317444867,59.97,76873.77,0.0,-0.99923,0.0,0.13146]
[1777317445874,59.97,76876.39,0.0,-0.99923,0.0,0.13183]
[1777317446331,59.97,76876.39,0.0,-0.99923,0.0,0.13183]
[1777317446450,59.97,76876.39,0.0,-0.99923,0.0,0.13183]
[1777317446881,59.97,76879.71,0.0,-0.99923,0.0,0.1323]
[1777317449902,59.97,76881.75,0.0,-0.99922,0.0,0.13259]
[1777317451148,59.97,76881.91,0.0,-0.99922,0.0,0.13262]
[1777317451215,59.97,76881.91,0.0,-0.99922,0.0,0.13262]
[1777317451247,59.97,76881.91,0.0,-0.99922,0.0,0.13262]
[1777317451326,59.97,76881.91,0.0,-0.99922,0.0,0.13262]
[1777317451917,59.97,76882.62,0.0,-0.99923,0.0,0.13238]
[1777317456951,59.97,76883.14,0.0,-0.99923,0.0,0.13246]
[1777317458839,59.97,76883.69,0.0,-0.99923,0.0,0.13253]
[1777317458942,59.97,76883.69,0.0,-0.99923,0.0,0.13253]
[1777317458966,59.97,76881.5,0.0,-0.99923,0.0,0.13222]
[1777317460014,59.97,76881.5,0.0,-0.99923,0.0,0.13222]
[1777317460050,59.97,76881.5,0.0,-0.99923,0.0,0.13222]
[1777317460163,59.97,76880.23,0.0,-0.99923,0.0,0.13204]
[1777317460980,59.97,76877.02,0.0,-0.99923,0.0,0.13159]
[1777317462993,59.97,76874.5,0.0,-0.99923,0.0,0.13123]
[1777317468029,59.97,76874.75,0.0,-0.99923,0.0,0.13127]
[1777317470043,59.97,76869.76,0.0,-0.99924,0.0,0.13057]
[1777317470344,59.97,76869.76,0.0,-0.99924,0.0,0.13057]
[1777317470433,59.97,76869.76,0.0,-0.99924,0.0,0.13057]
[1777317471050,59.97,76865.9,0.0,-0.99924,0.0,0.13002]
[1777317471837,59.97,76865.9,0.0,-0.99924,0.0,0.13002]
[1777317472047,59.97,76865.9,0.0,-0.99924,0.0,0.13002]
[1777317472074,59.97,76865.9,0.0,-0.99924,0.0,0.13002]
[1777317472057,59.97,76862.33,0.0,-0.99924,0.0,0.12953]
[1777317473064,59.97,76860.09,0.0,-0.99925,0.0,0.12921]
[1777317478842,59.97,76859.4,0.0,-0.99925,0.0,0.12912]
[1777317478944,59.97,76859.4,0.0,-0.99925,0.0,0.12912]
[1777317479037,59.97,76859.52,0.0,-0.99925,0.0,0.12913]
[1777317479347,59.97,76859.52,0.0,-0.99925,0.0,0.12913]
[1777317479373,59.97,76859.52,0.0,-0.99925,0.0,0.12913]
[1777317479475,59.97,76855.61,0.0,-0.99925,0.0,0.12859]
[1777317483322,59.97,76856.13,0.0,-0.99925,0.0,0.12866]
[1777317484140,59.97,76858.97,0.0,-0.99925,0.0,0.12906]
[1777317485428,59.97,76858.97,0.0,-0.99925,0.0,0.12906]
[1777317485461,59.97,76858.97,0.0,-0.99925,0.0,0.12906]
[1777317491190,59.97,76859.76,0.0,-0.99925,0.0,0.12917]
[1777317492230,59.97,76859.76,0.0,-0.99925,0.0,0.12917]
[1777317492344,59.97,76859.76,0.0,-0.99925,0.0,0.12917]
[1777317492443,59.97,76858.03,0.0,-0.99925,0.0,0.12893]
[1777317494053,59.97,76858.03,0.0,-0.99925,0.0,0.12893]
[1777317494156,59.97,76858.16,0.0,-0.99925,0.0,0.12895]
[1777317499146,59.97,76857.94,0.0,-0.99925,0.0,0.12892]
[1777317499246,59.97,76860.09,0.0,-0.99925,0.0,0.12921]
[1777317503419,59.97,76860.28,0.0,-0.99925,0.0,0.12924]
[1777317503432,59.97,76860.28,0.0,-0.99925,0.0,0.12924]
[1777317509855,59.97,76860.25,0.0,-0.99925,0.0,0.12924]
[1777317509970,59.97,76860.25,0.0,-0.99925,0.0,0.12924]
[1777317510029,59.97,76858.9,0.0,-0.99925,0.0,0.12905]
[1777317515360,59.97,76858.59,0.0,-0.99925,0.0,0.12868]
[1777317517849,59.97,76858.21,0.0,-0.99925,0.0,0.12863]
[1777317517958,59.97,76858.21,0.0,-0.99925,0.0,0.12863]
[1777317518058,59.97,76860.34,0.0,-0.99925,0.0,0.12892]
[1777317519388,59.97,76866.75,0.0,-0.99924,0.0,0.12981]
[1777317521402,59.97,76864.89,0.0,-0.99924,0.0,0.12955]
[1777317526437,59.97,76863.8,0.0,-0.99924,0.0,0.1294]
[1777317528121,59.97,76863.8,0.0,-0.99924,0.0,0.1294]
[1777317529457,59.97,76865.89,0.0,-0.99924,0.0,0.12969]
[1777317531963,59.97,76865.27,0.0,-0.99924,0.0,0.12961]
[1777317531990,59.97,76865.71,0.0,-0.99924,0.0,0.12967]
[1777317532478,59.97,76860.22,0.0,-0.99925,0.0,0.1289]
[1777317533486,59.97,76858.48,0.0,-0.99925,0.0,0.12866]
[1777317535500,59.97,76854.5,0.0,-0.99925,0.0,0.12811]
[1777317540728,59.97,76855.12,0.0,-0.99925,0.0,0.1282]
[1777317540764,59.97,76855.12,0.0,-0.99925,0.0,0.1282]
[1777317541242,59.97,76855.78,0.0,-0.99925,0.0,0.12829]
[1777317541542,59.97,76845.92,0.0,-0.99926,0.0,0.12693]
[1777317542549,59.97,76841.65,0.0,-0.99926,0.0,0.12635]
[1777317543242,59.97,76841.65,0.0,-0.99926,0.0,0.12635]
[1777317543259,59.97,76841.65,0.0,-0.99926,0.0,0.12635]
[1777317543372,59.97,76841.65,0.0,-0.99926,0.0,0.12635]
[1777317543556,59.97,76835.4,0.0,-0.99927,0.0,0.1255]
[1777317544563,59.97,76831.51,0.0,-0.99927,0.0,0.12497]
[1777317545523,59.97,76831.51,0.0,-0.99927,0.0,0.12497]
[1777317545569,59.97,76829.99,0.0,-0.99927,0.0,0.12477]
[1777317546577,59.97,76828.34,0.0,-0.99927,0.0,0.12454]
[1777317548591,59.97,76826.72,0.0,-0.99928,0.0,0.12433]
[1777317549598,59.97,76817.28,0.0,-0.99928,0.0,0.12306]
[1777317550402,59.97,76817.28,0.0,-0.99928,0.0,0.12306]
[1777317550607,59.97,76810.24,0.0,-0.99929,0.0,0.12213]
[1777317551612,59.97,76805.08,0.0,-0.99929,0.0,0.12145]
[1777317554633,59.97,76807.27,0.0,-0.99929,0.0,0.12174]
[1777317558661,59.97,76808.99,0.0,-0.99929,0.0,0.12196]
[1777317559668,59.97,76813.85,0.0,-0.99929,0.0,0.12261]
[1777317560423,59.97,76813.85,0.0,-0.99929,0.0,0.12261]
[1777317560675,59.97,76816.71,0.0,-0.99928,0.0,0.12299]
[1777317561539,59.97,76816.71,0.0,-0.99928,0.0,0.12299]
[1777317561550,59.97,76816.71,0.0,-0.99928,0.0,0.12299]
[1777317566717,59.97,76818.34,0.0,-0.99928,0.0,0.1232]
[1777317569738,59.97,76815.2,0.0,-0.99929,0.0,0.12279]
[1777317571003,59.97,76815.2,0.0,-0.99929,0.0,0.12279]
[1777317571136,59.97,76815.2,0.0,-0.99929,0.0,0.12279]
[1777317571100,59.97,76812.94,0.0,-0.99929,0.0,0.12217]
[1777317571752,59.97,76811.31,0.0,-0.99929,0.0,0.12196]
[1777317573765,59.97,76813.72,0.0,-0.99929,0.0,0.12228]
[1777317575280,59.97,76813.46,0.0,-0.99929,0.0,0.12224]
[1777317575394,59.97,76813.46,0.0,-0.99929,0.0,0.12224]
[1777317575512,59.97,76813.46,0.0,-0.99929,0.0,0.12224]
[1777317575625,59.97,76813.46,0.0,-0.99929,0.0,0.12224]
[1777317575727,59.97,76813.46,0.0,-0.99929,0.0,0.12224]
[1777317575780,59.97,76817.48,0.0,-0.99929,0.0,0.12277]
[1777317577794,59.97,76811.29,0.0,-0.99929,0.0,0.12195]
[1777317580815,59.97,76810.77,0.0,-0.99929,0.0,0.12189]
[1777317586001,59.97,76811.02,0.0,-0.99929,0.0,0.12192]
[1777317586023,59.97,76811.02,0.0,-0.99929,0.0,0.12192]
[1777317588871,59.97,76808.84,0.0,-0.99929,0.0,0.12163]
[1777317591226,59.97,76808.72,0.0,-0.99929,0.0,0.12161]
[1777317591247,59.97,76809.75,0.0,-0.99929,0.0,0.12175]
[1777317591892,59.97,76811.1,0.0,-0.99929,0.0,0.12193]
[1777317592899,59.97,76806.88,0.0,-0.99929,0.0,0.12137]
[1777317593906,59.97,76804.29,0.0,-0.9993,0.0,0.12103]
[1777317598941,59.97,76804.37,0.0,-0.9993,0.0,0.12104]
[1777317599931,59.97,76804.37,0.0,-0.9993,0.0,0.12104]
[1777317599965,59.97,76804.37,0.0,-0.9993,0.0,0.12104]
[1777317600009,59.97,76803.07,0.0,-0.9993,0.0,0.12087]
[1777317601962,59.97,76801.54,0.0,-0.9993,0.0,0.12067]
[1777317604561,59.97,76802.31,0.0,-0.9993,0.0,0.12077]
[1777317604620,59.97,76802.31,0.0,-0.9993,0.0,0.12077]
[1777317604983,59.97,76805.27,0.0,-0.9993,0.0,0.12116]
[1777317610018,59.97,76804.66,0.0,-0.9993,0.0,0.12108]
[1777317612032,59.97,76802.6,0.0,-0.9993,0.0,0.12081]
[1777317612503,59.97,76802.6,0.0,-0.9993,0.0,0.12081]
[1777317612542,59.97,76802.6,0.0,-0.9993,0.0,0.12081]
[1777317618075,59.97,76800.38,0.0,-0.9993,0.0,0.12052]
[1777317619081,59.97,76802.28,0.0,-0.9993,0.0,0.12077]
[1777317619819,59.97,76802.28,0.0,-0.9993,0.0,0.12077]
[1777317619870,59.97,76802.28,0.0,-0.9993,0.0,0.12077]
[1777317625358,59.97,76800.79,0.0,-0.9993,0.0,0.12057]
[1777317625427,59.97,76800.79,0.0,-0.9993,0.0,0.12057]
[1777317631171,59.97,76799.63,0.0,-0.9993,0.0,0.12011]
[1777317633491,59.97,76800.37,0.0,-0.9993,0.0,0.12021]
[1777317633551,59.97,76800.37,0.0,-0.9993,0.0,0.12021]
[1777317635198,59.97,76802.6,0.0,-0.9993,0.0,0.1205]
[1777317637213,59.97,76804.41,0.0,-0.9993,0.0,0.12074]
[1777317638852,59.97,76804.36,0.0,-0.9993,0.0,0.12073]
[1777317638919,59.97,76804.36,0.0,-0.9993,0.0,0.12073]
[1777317643407,59.97,76804.45,0.0,-0.9993,0.0,0.12074]
[1777317643520,59.97,76804.45,0.0,-0.9993,0.0,0.12074]
[1777317644261,59.97,76803.2,0.0,-0.9993,0.0,0.12058]
[1777317647282,59.97,76804.58,0.0,-0.9993,0.0,0.12076]
[1777317649297,59.97,76805.85,0.0,-0.9993,0.0,0.12093]
[1777317651219,59.97,76805.85,0.0,-0.9993,0.0,0.12093]
[1777317651288,59.97,76805.85,0.0,-0.9993,0.0,0.12093]
[1777317651311,59.97,76808.43,0.0,-0.9993,0.0,0.12126]
[1777317653925,59.97,76807.78,0.0,-0.9993,0.0,0.12118]
[1777317654332,59.97,76815.8,0.0,-0.99929,0.0,0.12224]
[1777317655339,59.97,76819.66,0.0,-0.99929,0.0,0.12275]
[1777317660374,59.97,76822.28,0.0,-0.99928,0.0,0.1231]
[1777317663395,59.97,76809.69,0.0,-0.99929,0.0,0.12143]
[1777317664402,59.97,76808.1,0.0,-0.9993,0.0,0.12122]
[1777317669437,59.97,76807.66,0.0,-0.9993,0.0,0.12116]
[1777317673465,59.97,76810.92,0.0,-0.99929,0.0,0.12159]
[1777317674472,59.97,76813.19,0.0,-0.99929,0.0,0.12189]
[1777317677142,59.97,76813.08,0.0,-0.99929,0.0,0.12188]
[1777317679066,59.97,76812.62,0.0,-0.99929,0.0,0.12182]
[1777317679162,59.97,76812.55,0.0,-0.99929,0.0,0.12181]
[1777317680514,59.97,76810.36,0.0,-0.99929,0.0,0.12152]
[1777317681520,59.97,76807.7,0.0,-0.9993,0.0,0.12117]
[1777317682528,59.97,76805.51,0.0,-0.9993,0.0,0.12088]
[1777317684541,59.97,76803.63,0.0,-0.9993,0.0,0.12063]
[1777317688570,59.97,76805.7,0.0,-0.9993,0.0,0.12091]
[1777317690648,59.97,76806.59,0.0,-0.9993,0.0,0.12102]
[1777317691591,59.97,76808.87,0.0,-0.9993,0.0,0.12101]
[1777317693605,59.97,76810.51,0.0,-0.9993,0.0,0.12123]
[1777317694612,59.97,76811.86,0.0,-0.99929,0.0,0.1214]
[1777317697633,59.97,76813.71,0.0,-0.99929,0.0,0.12165]
[1777317698640,59.97,76815.11,0.0,-0.99929,0.0,0.12183]
[1777317702148,59.97,76815.22,0.0,-0.99929,0.0,0.12185]
[1777317704682,59.97,76810.98,0.0,-0.99929,0.0,0.12129]
[1777317705689,59.97,76807.58,0.0,-0.9993,0.0,0.12084]
[1777317706696,59.97,76804.41,0.0,-0.9993,0.0,0.12043]
[1777317707703,59.97,76799.39,0.0,-0.9993,0.0,0.11977]
[1777317711731,59.97,76797.77,0.0,-0.99931,0.0,0.11956]
[1777317714219,59.97,76796.64,0.0,-0.99931,0.0,0.11941]
[1777317719787,59.97,76797.02,0.0,-0.99931,0.0,0.11946]
[1777317723817,59.97,76793.82,0.0,-0.99931,0.0,0.11905]
[1777317724824,59.97,76782.97,0.0,-0.99932,0.0,0.11765]
[1777317725831,59.97,76785.96,0.0,-0.99932,0.0,0.11804]
[1777317726837,59.97,76789.45,0.0,-0.99931,0.0,0.11848]
[1777317730866,59.97,76791.09,0.0,-0.99931,0.0,0.1187]
[1777317732880,59.97,76792.35,0.0,-0.99931,0.0,0.11886]
[1777317733887,59.97,76789.46,0.0,-0.99931,0.0,0.11849]
[1777317738922,59.97,76789.89,0.0,-0.99931,0.0,0.11854]
[1777317742950,59.97,76792.48,0.0,-0.99931,0.0,0.11888]
[1777317747985,59.97,76795.09,0.0,-0.99931,0.0,0.11921]
[1777317748992,59.97,76801.52,0.0,-0.9993,0.0,0.12005]
[1777317751006,59.97,76801.39,0.0,-0.9993,0.0,0.11972]
[1777317752014,59.97,76806.69,0.0,-0.9993,0.0,0.12041]
[1777317753021,59.97,76808.59,0.0,-0.9993,0.0,0.12066]
[1777317755035,59.97,76808.01,0.0,-0.9993,0.0,0.12059]
[1777317757048,59.97,76805.92,0.0,-0.9993,0.0,0.12031]
[1777317758056,59.97,76804.46,0.0,-0.9993,0.0,0.12012]
[1777317761077,59.97,76801.98,0.0,-0.9993,0.0,0.1198]
[1777317762084,59.97,76803.74,0.0,-0.9993,0.0,0.12003]
[1777317764100,59.97,76799.9,0.0,-0.99931,0.0,0.11953]
[1777317765107,59.97,76798.49,0.0,-0.99931,0.0,0.11935]
[1777317766115,59.97,76791.77,0.0,-0.99931,0.0,0.11848]
[1777317767122,59.97,76793.29,0.0,-0.99931,0.0,0.11867]
[1777317768129,59.97,76790.79,0.0,-0.99931,0.0,0.11835]
[1777317773164,59.97,76790.54,0.0,-0.99931,0.0,0.11832]
[1777317774171,59.97,76792.05,0.0,-0.99931,0.0,0.11851]
[1777317777192,59.97,76794.46,0.0,-0.99931,0.0,0.11882]
[1777317778136,59.97,76794.46,0.0,-0.99931,0.0,0.11882]
[1777317778198,59.97,76794.72,0.0,-0.99931,0.0,0.11886]
[1777317781484,59.97,76795.4,0.0,-0.99931,0.0,0.11895]
[1777317782227,59.97,76795.51,0.0,-0.99931,0.0,0.11896]
[1777317786332,59.97,76794.39,0.0,-0.99931,0.0,0.11882]
[1777317786347,59.97,76794.39,0.0,-0.99931,0.0,0.11882]
[1777317786448,59.97,76794.71,0.0,-0.99931,0.0,0.11886]
[1777317789276,59.97,76797.59,0.0,-0.99931,0.0,0.11923]
[1777317792298,59.97,76801.54,0.0,-0.9993,0.0,0.11974]
[1777317792617,59.97,76801.54,0.0,-0.9993,0.0,0.11974]
[1777317793305,59.97,76804.54,0.0,-0.9993,0.0,0.12013]
[1777317795407,59.97,76803.3,0.0,-0.9993,0.0,0.11997]
[1777317795319,59.97,76797.75,0.0,-0.99931,0.0,0.11925]
[1777317795497,59.97,76797.75,0.0,-0.99931,0.0,0.11925]
[1777317796326,59.97,76795.06,0.0,-0.99931,0.0,0.1189]
[1777317801361,59.97,76796.02,0.0,-0.99931,0.0,0.11903]
[1777317804382,59.97,76798.41,0.0,-0.99931,0.0,0.11934]
[1777317809417,59.97,76798.58,0.0,-0.99931,0.0,0.11936]
[1777317814451,59.97,76796.61,0.0,-0.99931,0.0,0.11879]
[1777317819487,59.97,76795.91,0.0,-0.99931,0.0,0.1187]
[1777317824521,59.97,76795.57,0.0,-0.99931,0.0,0.11866]
[1777317829557,59.97,76793.82,0.0,-0.99931,0.0,0.11843]
[1777317834597,59.97,76794.84,0.0,-0.99931,0.0,0.11857]
[1777317838625,59.97,76797.31,0.0,-0.99931,0.0,0.11889]
[1777317841646,59.97,76803.0,0.0,-0.9993,0.0,0.11962]
[1777317842653,59.97,76798.55,0.0,-0.99931,0.0,0.11905]
[1777317844121,59.97,76794.87,0.0,-0.99931,0.0,0.11857]
[1777317844667,59.97,76788.61,0.0,-0.99932,0.0,0.11777]
[1777317847687,59.97,76787.11,0.0,-0.99932,0.0,0.11757]
[1777317848694,59.97,76790.87,0.0,-0.99931,0.0,0.11806]
[1777317850709,59.97,76787.73,0.0,-0.99932,0.0,0.11765]
[1777317853730,59.97,76781.3,0.0,-0.99932,0.0,0.11683]
[1777317855744,59.97,76780.72,0.0,-0.99932,0.0,0.11676]
[1777317860778,59.97,76781.11,0.0,-0.99932,0.0,0.11681]
[1777317865814,59.97,76778.41,0.0,-0.99932,0.0,0.11646]
[1777317866821,59.97,76772.22,0.0,-0.99933,0.0,0.11568]
[1777317867828,59.97,76767.49,0.0,-0.99933,0.0,0.11509]
[1777317873870,59.97,76767.87,0.0,-0.99933,0.0,0.11483]
[1777317878905,59.97,76769.9,0.0,-0.99933,0.0,0.11509]
[1777317883940,59.97,76770.59,0.0,-0.99933,0.0,0.11518]
[1777317889015,59.97,76770.92,0.0,-0.99933,0.0,0.11522]
[1777317893043,59.97,76764.76,0.0,-0.99934,0.0,0.11444]
[1777317898079,59.97,76764.87,0.0,-0.99934,0.0,0.11446]
[1777317903114,59.97,76765.22,0.0,-0.99934,0.0,0.1145]
[1777317906135,59.97,76756.02,0.0,-0.99934,0.0,0.11336]
[1777317907142,59.97,76748.1,0.0,-0.99935,0.0,0.11238]
[1777317908151,59.97,76746.91,0.0,-0.99935,0.0,0.11223]
[1777317909157,59.97,76742.32,0.0,-0.99935,0.0,0.11167]
[1777317910164,59.97,76744.83,0.0,-0.99935,0.0,0.11198]
[1777317911171,59.97,76747.33,0.0,-0.99935,0.0,0.11228]
[1777317914192,59.97,76744.75,0.0,-0.99935,0.0,0.11197]
[1777317916206,59.97,76741.26,0.0,-0.99935,0.0,0.11154]
[1777317917212,59.97,76744.39,0.0,-0.99935,0.0,0.11192]
[1777317918220,59.97,76752.77,0.0,-0.99935,0.0,0.11295]
[1777317919227,59.97,76754.17,0.0,-0.99935,0.0,0.11313]
[1777317921241,59.97,76751.98,0.0,-0.99935,0.0,0.11286]
[1777317924262,59.97,76745.06,0.0,-0.99935,0.0,0.11201]
[1777317925269,59.97,76751.48,0.0,-0.99935,0.0,0.1128]
[1777317928290,59.97,76757.07,0.0,-0.99934,0.0,0.11349]
[1777317929297,59.97,76761.9,0.0,-0.99934,0.0,0.11409]
[1777317931311,59.97,76761.48,0.0,-0.99934,0.0,0.11374]
[1777317935339,59.97,76758.82,0.0,-0.99934,0.0,0.11341]
[1777317939370,59.97,76751.95,0.0,-0.99935,0.0,0.11256]
[1777317940377,59.97,76748.85,0.0,-0.99935,0.0,0.11218]
[1777317942390,59.97,76748.13,0.0,-0.99935,0.0,0.11209]
[1777317945414,59.97,76743.03,0.0,-0.99936,0.0,0.11147]
[1777317948434,59.97,76745.84,0.0,-0.99935,0.0,0.11181]
[1777317953469,59.97,76754.25,0.0,-0.99935,0.0,0.11284]
[1777317954477,59.97,76758.26,0.0,-0.99934,0.0,0.11334]
[1777317959512,59.97,76759.31,0.0,-0.99934,0.0,0.11347]
[1777317961525,59.97,76755.48,0.0,-0.99935,0.0,0.11299]
[1777317962533,59.97,76748.77,0.0,-0.99935,0.0,0.11217]
[1777317963540,59.97,76746.15,0.0,-0.99935,0.0,0.11185]
[1777317967568,59.97,76739.36,0.0,-0.99936,0.0,0.11102]
[1777317970589,59.97,76736.98,0.0,-0.99936,0.0,0.11073]
[1777317971596,59.97,76730.27,0.0,-0.99936,0.0,0.10992]
[1777317972603,59.97,76751.6,0.0,-0.99935,0.0,0.11252]
[1777317973610,59.97,76759.73,0.0,-0.99934,0.0,0.11352]
[1777317974618,59.97,76760.55,0.0,-0.99934,0.0,0.11362]
[1777317979652,59.97,76763.42,0.0,-0.99934,0.0,0.11398]
[1777317982674,59.97,76766.56,0.0,-0.99934,0.0,0.11437]
[1777317987709,59.97,76767.34,0.0,-0.99934,0.0,0.11447]
[1777317992744,59.97,76758.02,0.0,-0.99935,0.0,0.11301]
[1777317993751,59.97,76754.58,0.0,-0.99935,0.0,0.11259]
[1777317995765,59.97,76751.26,0.0,-0.99935,0.0,0.11218]
[1777317996772,59.97,76748.23,0.0,-0.99935,0.0,0.11181]
[1777317997779,59.97,76744.19,0.0,-0.99936,0.0,0.11132]
[1777317998786,59.97,76741.87,0.0,-0.99936,0.0,0.11103]
[1777317999793,59.97,76733.96,0.0,-0.99936,0.0,0.11007]
[1777318000800,59.97,76718.77,0.0,-0.99937,0.0,0.10825]
[1777318001807,59.97,76719.31,0.0,-0.99937,0.0,0.10832]
[1777318006841,59.97,76719.74,0.0,-0.99937,0.0,0.10837]
[1777318011877,59.97,76720.77,0.0,-0.99937,0.0,0.10849]
[1777318016911,59.97,76720.98,0.0,-0.99937,0.0,0.10852]
[1777318021947,59.97,76721.36,0.0,-0.99937,0.0,0.10856]
[1777318026987,59.97,76723.51,0.0,-0.99937,0.0,0.10882]
[1777318032022,59.97,76728.27,0.0,-0.99937,0.0,0.10939]
[1777318033029,59.97,76719.77,0.0,-0.99937,0.0,0.10837]
[1777318034036,59.97,76714.24,0.0,-0.99938,0.0,0.10772]
[1777318039071,59.97,76712.95,0.0,-0.99938,0.0,0.10756]
[1777318040078,59.97,76706.56,0.0,-0.99938,0.0,0.10681]
[1777318041085,59.97,76701.76,0.0,-0.99939,0.0,0.10625]
[1777318045114,59.97,76700.09,0.0,-0.99939,0.0,0.10605]
[1777318048134,59.97,76694.41,0.0,-0.99939,0.0,0.10539]
[1777318049142,59.97,76697.57,0.0,-0.99939,0.0,0.10576]
[1777318052163,59.97,76698.54,0.0,-0.99939,0.0,0.10559]
[1777318057198,59.97,76696.95,0.0,-0.99939,0.0,0.10541]
[1777318059212,59.97,76705.21,0.0,-0.99939,0.0,0.10637]
[1777318061226,59.97,76711.1,0.0,-0.99938,0.0,0.10706]
[1777318063239,59.97,76713.31,0.0,-0.99938,0.0,0.10732]
[1777318066261,59.97,76716.03,0.0,-0.99938,0.0,0.10764]
[1777318071296,59.97,76716.85,0.0,-0.99938,0.0,0.10774]
[1777318074319,59.97,76713.09,0.0,-0.99938,0.0,0.1073]
[1777318075326,59.97,76708.12,0.0,-0.99938,0.0,0.10671]
[1777318076333,59.97,76702.68,0.0,-0.99939,0.0,0.10607]
[1777318078347,59.97,76702.72,0.0,-0.99939,0.0,0.10608]
[1777318081367,59.97,76706.24,0.0,-0.99939,0.0,0.10649]
[1777318084389,59.97,76695.67,0.0,-0.99939,0.0,0.10526]
[1777318085396,59.97,76691.12,0.0,-0.9994,0.0,0.10473]
[1777318090431,59.97,76695.0,0.0,-0.99939,0.0,0.10518]
[1777318095466,59.97,76693.82,0.0,-0.99939,0.0,0.10504]
[1777318097480,59.97,76691.11,0.0,-0.9994,0.0,0.10473]
[1777318100501,59.97,76693.74,0.0,-0.99939,0.0,0.10503]
[1777318101508,59.97,76686.05,0.0,-0.9994,0.0,0.10415]
[1777318104529,59.97,76684.74,0.0,-0.9994,0.0,0.104]
[1777318105535,59.97,76687.17,0.0,-0.9994,0.0,0.10428]
[1777318110571,59.97,76685.35,0.0,-0.9994,0.0,0.10407]
[1777318112587,59.97,76687.3,0.0,-0.9994,0.0,0.10401]
[1777318114602,59.97,76684.34,0.0,-0.9994,0.0,0.10367]
[1777318116616,59.97,76688.7,0.0,-0.9994,0.0,0.10418]
[1777318121652,59.97,76691.75,0.0,-0.9994,0.0,0.10453]
[1777318125680,59.97,76696.22,0.0,-0.99939,0.0,0.10504]
[1777318127694,59.97,76688.5,0.0,-0.9994,0.0,0.10415]
[1777318128701,59.97,76686.09,0.0,-0.9994,0.0,0.10388]
[1777318132729,59.97,76688.28,0.0,-0.9994,0.0,0.10413]
[1777318136757,59.97,76690.51,0.0,-0.9994,0.0,0.10438]
[1777318141792,59.97,76685.19,0.0,-0.9994,0.0,0.10377]
[1777318146827,59.97,76685.33,0.0,-0.9994,0.0,0.10379]
[1777318152870,59.97,76684.75,0.0,-0.9994,0.0,0.10372]
[1777318157906,59.97,76683.53,0.0,-0.9994,0.0,0.10358]
[1777318160928,59.97,76681.22,0.0,-0.99941,0.0,0.10332]
[1777318161935,59.97,76674.8,0.0,-0.99941,0.0,0.10259]
[1777318162942,59.97,76659.75,0.0,-0.99942,0.0,0.10089]
[1777318163949,59.97,76656.39,0.0,-0.99942,0.0,0.10052]
[1777318166786,59.97,76655.91,0.0,-0.99942,0.0,0.10047]
[1777318166844,59.97,76655.91,0.0,-0.99942,0.0,0.10047]
[1777318168984,59.97,76651.5,0.0,-0.99943,0.0,0.09998]
[1777318169991,59.97,76643.66,0.0,-0.99943,0.0,0.09911]
[1777318170998,59.97,76642.33,0.0,-0.99943,0.0,0.09896]
[1777318172784,59.97,76642.33,0.0,-0.99943,0.0,0.09896]
[1777318173954,59.97,76642.61,0.0,-0.99943,0.0,0.09873]
[1777318174042,59.97,76642.61,0.0,-0.99943,0.0,0.09873]
[1777318174501,59.97,76642.61,0.0,-0.99943,0.0,0.09873]
[1777318174571,59.97,76642.0,0.0,-0.99943,0.0,0.09866]
[1777318175032,59.97,76627.44,0.0,-0.99944,0.0,0.09708]
[1777318176039,59.97,76627.97,0.0,-0.99944,0.0,0.09714]
[1777318179183,59.97,76628.9,0.0,-0.99944,0.0,0.09724]
[1777318179276,59.97,76628.05,0.0,-0.99944,0.0,0.09715]
[1777318185102,59.97,76627.33,0.0,-0.99944,0.0,0.09707]
[1777318190136,59.97,76628.36,0.0,-0.99944,0.0,0.09718]
[1777318194763,59.97,76629.05,0.0,-0.99944,0.0,0.09725]
[1777318196165,59.97,76629.91,0.0,-0.99944,0.0,0.09735]
[1777318196174,59.97,76629.91,0.0,-0.99944,0.0,0.09735]
[1777318196275,59.97,76630.24,0.0,-0.99944,0.0,0.09738]
[1777318198193,59.97,76625.39,0.0,-0.99944,0.0,0.09686]
[1777318199484,59.97,76625.39,0.0,-0.99944,0.0,0.09686]
[1777318199535,59.97,76625.39,0.0,-0.99944,0.0,0.09686]
[1777318199540,59.97,76622.59,0.0,-0.99945,0.0,0.09656]
[1777318203228,59.97,76616.85,0.0,-0.99945,0.0,0.09594]
[1777318208263,59.97,76616.53,0.0,-0.99945,0.0,0.09591]
[1777318213299,59.97,76618.36,0.0,-0.99945,0.0,0.0961]
[1777318214306,59.97,76621.08,0.0,-0.99945,0.0,0.0964]
[1777318215314,59.97,76617.41,0.0,-0.99945,0.0,0.096]
[1777318216320,59.97,76613.7,0.0,-0.99945,0.0,0.09561]
[1777318219341,59.97,76619.71,0.0,-0.99945,0.0,0.09625]
[1777318224376,59.97,76619.1,0.0,-0.99945,0.0,0.09618]
[1777318228601,59.97,76615.99,0.0,-0.99945,0.0,0.09585]
[1777318230420,59.97,76582.57,0.0,-0.99947,0.0,0.09234]
[1777318231205,59.97,76582.57,0.0,-0.99947,0.0,0.09234]
[1777318231431,59.97,76574.58,0.0,-0.99948,0.0,0.09127]
[1777318232438,59.97,76573.82,0.0,-0.99948,0.0,0.0912]
[1777318236159,59.97,76575.26,0.0,-0.99948,0.0,0.09134]
[1777318236467,59.97,76583.22,0.0,-0.99947,0.0,0.09216]
[1777318237473,59.97,76596.69,0.0,-0.99946,0.0,0.09356]
[1777318238481,59.97,76597.15,0.0,-0.99946,0.0,0.09361]
[1777318240495,59.97,76591.1,0.0,-0.99947,0.0,0.09297]
[1777318241502,59.97,76595.57,0.0,-0.99947,0.0,0.09344]
[1777318242551,59.97,76590.04,0.0,-0.99947,0.0,0.09286]
[1777318243852,59.97,76590.04,0.0,-0.99947,0.0,0.09286]
[1777318243525,59.97,76508.09,0.0,-0.99952,0.0,0.0847]
[1777318244900,59.97,76508.09,0.0,-0.99952,0.0,0.0847]
[1777318244528,59.97,76491.0,0.0,-0.99953,0.0,0.08308]
[1777318245543,59.97,76485.26,0.0,-0.99953,0.0,0.08255]
[1777318246550,59.97,76472.9,0.0,-0.99954,0.0,0.0814]
[1777318247557,59.97,76463.36,0.0,-0.99954,0.0,0.08052]
[1777318248564,59.97,76473.61,0.0,-0.99954,0.0,0.08146]
[1777318249571,59.97,76487.82,0.0,-0.99953,0.0,0.08278]
[1777318250578,59.97,76497.05,0.0,-0.99953,0.0,0.08365]
[1777318251585,59.97,76497.35,0.0,-0.99952,0.0,0.08368]
[1777318253599,59.97,76507.84,0.0,-0.99952,0.0,0.08468]
[1777318255613,59.97,76510.35,0.0,-0.99952,0.0,0.08492]
[1777318258641,59.97,76519.07,0.0,-0.99951,0.0,0.08576]
[1777318259647,59.97,76524.55,0.0,-0.99951,0.0,0.08629]
[1777318261672,59.97,76508.3,0.0,-0.99952,0.0,0.08472]
[1777318262672,59.97,76500.64,0.0,-0.99952,0.0,0.08399]
[1777318263679,59.97,76502.46,0.0,-0.99952,0.0,0.08417]
[1777318265693,59.97,76508.29,0.0,-0.99952,0.0,0.08472]
[1777318266699,59.97,76515.34,0.0,-0.99951,0.0,0.0854]
[1777318267707,59.97,76519.15,0.0,-0.99951,0.0,0.08576]
[1777318269721,59.97,76529.65,0.0,-0.99951,0.0,0.08678]
[1777318271744,59.97,76536.64,0.0,-0.9995,0.0,0.08747]
[1777318273754,59.97,76544.05,0.0,-0.9995,0.0,0.0882]
[1777318274761,59.97,76549.84,0.0,-0.99949,0.0,0.08878]
[1777318276776,59.97,76555.37,0.0,-0.99949,0.0,0.08933]
[1777318279797,59.97,76563.82,0.0,-0.99949,0.0,0.09018]
[1777318284832,59.97,76562.42,0.0,-0.99949,0.0,0.09004]
[1777318287853,59.97,76571.5,0.0,-0.99948,0.0,0.09096]
[1777318288860,59.97,76580.96,0.0,-0.99947,0.0,0.09193]
[1777318289867,59.97,76589.26,0.0,-0.99947,0.0,0.09278]
[1777318290874,59.97,76587.73,0.0,-0.99947,0.0,0.09263]
[1777318291881,59.97,76588.51,0.0,-0.99947,0.0,0.09246]
[1777318294901,59.97,76596.07,0.0,-0.99947,0.0,0.09324]
[1777318296916,59.97,76594.6,0.0,-0.99947,0.0,0.09309]
[1777318299937,59.97,76607.36,0.0,-0.99946,0.0,0.09442]
[1777318301951,59.97,76612.03,0.0,-0.99946,0.0,0.09492]
[1777318303965,59.97,76619.94,0.0,-0.99945,0.0,0.09576]
[1777318305978,59.97,76629.57,0.0,-0.99944,0.0,0.09679]
[1777318307993,59.97,76631.8,0.0,-0.99944,0.0,0.09703]
[1777318313028,59.97,76633.3,0.0,-0.99944,0.0,0.09719]
[1777318316048,59.97,76622.24,0.0,-0.99945,0.0,0.096]
[1777318319070,59.97,76620.37,0.0,-0.99945,0.0,0.0958]
[1777318324105,59.97,76620.7,0.0,-0.99945,0.0,0.09584]
[1777318329141,59.97,76615.49,0.0,-0.99945,0.0,0.09528]
[1777318331155,59.97,76622.87,0.0,-0.99945,0.0,0.09607]
[1777318332162,59.97,76630.18,0.0,-0.99944,0.0,0.09685]
[1777318333169,59.97,76630.99,0.0,-0.99944,0.0,0.09694]
[1777318338204,59.97,76636.8,0.0,-0.99944,0.0,0.09757]
[1777318339211,59.97,76628.48,0.0,-0.99945,0.0,0.09667]
[1777318340218,59.97,76628.73,0.0,-0.99945,0.0,0.0967]
[1777318345253,59.97,76629.22,0.0,-0.99945,0.0,0.09675]
[1777318350858,59.97,76633.96,0.0,-0.99944,0.0,0.09726]
[1777318352666,59.97,76631.54,0.0,-0.99945,0.0,0.09674]
[1777318352689,59.97,76631.54,0.0,-0.99945,0.0,0.09674]
[1777318352777,59.97,76626.26,0.0,-0.99945,0.0,0.09617]
[1777318353310,59.97,76623.18,0.0,-0.99945,0.0,0.09584]
[1777318357796,59.97,76622.21,0.0,-0.99945,0.0,0.09574]
[1777318358345,59.97,76626.25,0.0,-0.99945,0.0,0.09617]
[1777318359582,59.97,76626.25,0.0,-0.99945,0.0,0.09617]
[1777318359604,59.97,76626.25,0.0,-0.99945,0.0,0.09617]
[1777318359874,59.97,76629.83,0.0,-0.99945,0.0,0.09656]
[1777318362565,59.97,76630.09,0.0,-0.99945,0.0,0.09658]
[1777318362656,59.97,76630.09,0.0,-0.99945,0.0,0.09658]
[1777318362758,59.97,76632.43,0.0,-0.99944,0.0,0.09684]
[1777318364921,59.97,76632.64,0.0,-0.99944,0.0,0.09686]
[1777318364941,59.97,76632.64,0.0,-0.99944,0.0,0.09686]
[1777318365002,59.97,76634.77,0.0,-0.99944,0.0,0.09709]
[1777318369422,59.97,76629.97,0.0,-0.99945,0.0,0.09657]
[1777318370435,59.97,76629.97,0.0,-0.99945,0.0,0.09657]
[1777318370457,59.97,76629.97,0.0,-0.99945,0.0,0.09657]
[1777318370536,59.97,76621.61,0.0,-0.99945,0.0,0.09568]
[1777318371436,59.97,76621.55,0.0,-0.99945,0.0,0.09567]
[1777318372444,59.97,76612.91,0.0,-0.99946,0.0,0.09475]
[1777318373451,59.97,76604.07,0.0,-0.99946,0.0,0.09382]
[1777318374783,59.97,76604.07,0.0,-0.99946,0.0,0.09382]
[1777318374898,59.97,76604.07,0.0,-0.99946,0.0,0.09382]
[1777318374996,59.97,76601.89,0.0,-0.99946,0.0,0.09359]
[1777318375494,59.97,76601.89,0.0,-0.99946,0.0,0.09359]
[1777318375555,59.97,76601.89,0.0,-0.99946,0.0,0.09359]
[1777318375645,59.97,76601.88,0.0,-0.99946,0.0,0.09359]
[1777318380500,59.97,76599.33,0.0,-0.99947,0.0,0.09333]
[1777318381507,59.97,76607.37,0.0,-0.99946,0.0,0.09417]
[1777318382289,59.97,76607.37,0.0,-0.99946,0.0,0.09417]
[1777318382379,59.97,76607.37,0.0,-0.99946,0.0,0.09417]
[1777318382498,59.97,76607.37,0.0,-0.99946,0.0,0.09417]
[1777318382514,59.97,76607.15,0.0,-0.99946,0.0,0.09415]
[1777318385535,59.97,76599.12,0.0,-0.99947,0.0,0.09331]
[1777318386158,59.97,76599.12,0.0,-0.99947,0.0,0.09331]
[1777318386269,59.97,76599.12,0.0,-0.99947,0.0,0.09331]
[1777318386542,59.97,76591.61,0.0,-0.99947,0.0,0.09253]
[1777318387549,59.97,76584.15,0.0,-0.99948,0.0,0.09176]
[1777318388556,59.97,76577.13,0.0,-0.99948,0.0,0.09104]
[1777318389563,59.97,76571.46,0.0,-0.99948,0.0,0.09046]
[1777318391577,59.97,76561.06,0.0,-0.99949,0.0,0.08941]
[1777318392586,59.97,76559.09,0.0,-0.99949,0.0,0.08922]
[1777318393591,59.97,76562.28,0.0,-0.99949,0.0,0.08954]
[1777318394598,59.97,76566.65,0.0,-0.99949,0.0,0.08997]
[1777318396007,59.97,76566.65,0.0,-0.99949,0.0,0.08997]
[1777318396111,59.97,76567.49,0.0,-0.99949,0.0,0.09006]
[1777318397747,59.97,76567.22,0.0,-0.99949,0.0,0.09003]
[1777318397797,59.97,76567.22,0.0,-0.99949,0.0,0.09003]
[1777318397913,59.97,76567.22,0.0,-0.99949,0.0,0.09003]
[1777318398024,59.97,76567.22,0.0,-0.99949,0.0,0.09003]
[1777318397972,59.97,76564.44,0.0,-0.99949,0.0,0.08975]
[1777318398134,59.97,76564.44,0.0,-0.99949,0.0,0.08975]
[1777318398266,59.97,76564.44,0.0,-0.99949,0.0,0.08975]
[1777318398626,59.97,76564.71,0.0,-0.99949,0.0,0.08978]
[1777318402654,59.97,76567.62,0.0,-0.99949,0.0,0.09007]
[1777318403982,59.97,76567.62,0.0,-0.99949,0.0,0.09007]
[1777318404081,59.97,76567.62,0.0,-0.99949,0.0,0.09007]
[1777318404208,59.97,76567.01,0.0,-0.99949,0.0,0.09001]
[1777318409130,59.97,76565.26,0.0,-0.99949,0.0,0.08983]
[1777318409167,59.97,76565.26,0.0,-0.99949,0.0,0.08983]
[1777318409480,59.97,76565.26,0.0,-0.99949,0.0,0.08983]
[1777318409581,59.97,76565.26,0.0,-0.99949,0.0,0.08983]
[1777318409809,59.97,76564.39,0.0,-0.99949,0.0,0.08975]
[1777318411717,59.97,76574.3,0.0,-0.99948,0.0,0.0905]
[1777318412277,59.97,76574.3,0.0,-0.99948,0.0,0.0905]
[1777318412336,59.97,76574.3,0.0,-0.99948,0.0,0.0905]
[1777318412724,59.97,76574.92,0.0,-0.99948,0.0,0.09057]
[1777318414537,59.97,76575.64,0.0,-0.99948,0.0,0.09064]
[1777318414653,59.97,76575.64,0.0,-0.99948,0.0,0.09064]
[1777318414737,59.97,76571.58,0.0,-0.99948,0.0,0.09023]
[1777318415395,59.97,76571.58,0.0,-0.99948,0.0,0.09023]
[1777318415504,59.97,76571.58,0.0,-0.99948,0.0,0.09023]
[1777318415745,59.97,76566.98,0.0,-0.99949,0.0,0.08976]
[1777318420781,59.97,76565.94,0.0,-0.99949,0.0,0.08966]
[1777318421960,59.97,76565.94,0.0,-0.99949,0.0,0.08966]
[1777318422075,59.97,76565.94,0.0,-0.99949,0.0,0.08966]
[1777318422009,59.97,76571.47,0.0,-0.99948,0.0,0.09022]
[1777318422798,59.97,76571.47,0.0,-0.99948,0.0,0.09022]
[1777318422860,59.97,76571.47,0.0,-0.99948,0.0,0.09022]
[1777318422972,59.97,76571.47,0.0,-0.99948,0.0,0.09022]
[1777318423084,59.97,76571.47,0.0,-0.99948,0.0,0.09022]
[1777318423054,59.97,76571.44,0.0,-0.99948,0.0,0.09021]
[1777318423196,59.97,76571.44,0.0,-0.99948,0.0,0.09021]
[1777318423802,59.97,76571.93,0.0,-0.99948,0.0,0.09026]
[1777318424810,59.97,76567.8,0.0,-0.99949,0.0,0.08985]
[1777318425662,59.97,76567.8,0.0,-0.99949,0.0,0.08985]
[1777318425773,59.97,76567.8,0.0,-0.99949,0.0,0.08985]
[1777318425886,59.97,76567.8,0.0,-0.99949,0.0,0.08985]
[1777318425997,59.97,76567.8,0.0,-0.99949,0.0,0.08985]
[1777318426099,59.97,76559.15,0.0,-0.99949,0.0,0.08898]
[1777318426127,59.97,76559.15,0.0,-0.99949,0.0,0.08898]
[1777318426243,59.97,76559.15,0.0,-0.99949,0.0,0.08898]
[1777318426823,59.97,76559.07,0.0,-0.99949,0.0,0.08897]
[1777318429845,59.97,76562.44,0.0,-0.99949,0.0,0.08931]
[1777318431097,59.97,76562.44,0.0,-0.99949,0.0,0.08931]
[1777318430852,59.97,76566.35,0.0,-0.99949,0.0,0.0897]
[1777318431210,59.97,76566.35,0.0,-0.99949,0.0,0.0897]
[1777318431401,59.97,76566.35,0.0,-0.99949,0.0,0.0897]
[1777318431554,59.97,76566.35,0.0,-0.99949,0.0,0.0897]
[1777318431866,59.97,76586.33,0.0,-0.99948,0.0,0.09173]
[1777318432873,59.97,76618.04,0.0,-0.99946,0.0,0.09504]
[1777318433880,59.97,76618.65,0.0,-0.99945,0.0,0.0951]
[1777318434892,59.97,76616.13,0.0,-0.99946,0.0,0.09484]
[1777318435899,59.97,76604.67,0.0,-0.99946,0.0,0.09363]
[1777318436906,59.97,76604.03,0.0,-0.99946,0.0,0.09357]
[1777318437913,59.97,76597.03,0.0,-0.99947,0.0,0.09284]
[1777318439113,59.97,76597.03,0.0,-0.99947,0.0,0.09284]
[1777318438920,59.97,76594.81,0.0,-0.99947,0.0,0.09261]
[1777318439226,59.97,76594.81,0.0,-0.99947,0.0,0.09261]
[1777318439973,59.97,76594.81,0.0,-0.99947,0.0,0.09261]
[1777318439997,59.97,76594.81,0.0,-0.99947,0.0,0.09261]
[1777318440004,59.97,76596.02,0.0,-0.99947,0.0,0.09273]
[1777318440933,59.97,76589.46,0.0,-0.99947,0.0,0.09205]
[1777318441941,59.97,76586.4,0.0,-0.99948,0.0,0.09174]
[1777318442949,59.97,76580.84,0.0,-0.99948,0.0,0.09117]
[1777318443955,59.97,76576.7,0.0,-0.99948,0.0,0.09075]
[1777318444963,59.97,76570.9,0.0,-0.99949,0.0,0.09016]
[1777318445427,59.97,76570.9,0.0,-0.99949,0.0,0.09016]
[1777318445462,59.97,76570.9,0.0,-0.99949,0.0,0.09016]
[1777318446978,59.97,76577.65,0.0,-0.99948,0.0,0.09084]
[1777318448462,59.97,76577.39,0.0,-0.99948,0.0,0.09082]
[1777318448575,59.97,76577.39,0.0,-0.99948,0.0,0.09082]
[1777318448688,59.97,76577.39,0.0,-0.99948,0.0,0.09082]
[1777318448992,59.97,76580.45,0.0,-0.99948,0.0,0.09113]
[1777318449391,59.97,76580.45,0.0,-0.99948,0.0,0.09113]
[1777318449429,59.97,76580.45,0.0,-0.99948,0.0,0.09113]
[1777318449542,59.97,76580.45,0.0,-0.99948,0.0,0.09113]
[1777318449655,59.97,76580.45,0.0,-0.99948,0.0,0.09113]
[1777318449998,59.97,76584.77,0.0,-0.99948,0.0,0.09157]
[1777318452013,59.97,76579.69,0.0,-0.99948,0.0,0.09105]
[1777318453235,59.97,76579.69,0.0,-0.99948,0.0,0.09105]
[1777318453269,59.97,76578.27,0.0,-0.99948,0.0,0.09091]
[1777318453856,59.97,76578.27,0.0,-0.99948,0.0,0.09091]
[1777318453926,59.97,76578.27,0.0,-0.99948,0.0,0.09091]
[1777318454031,59.97,76588.48,0.0,-0.99947,0.0,0.09195]
[1777318455225,59.97,76588.48,0.0,-0.99947,0.0,0.09195]
[1777318455037,59.97,76592.03,0.0,-0.99947,0.0,0.09232]
[1777318455345,59.97,76592.03,0.0,-0.99947,0.0,0.09232]
[1777318455461,59.97,76592.03,0.0,-0.99947,0.0,0.09232]
[1777318455573,59.97,76592.03,0.0,-0.99947,0.0,0.09232]
[1777318456044,59.97,76588.74,0.0,-0.99947,0.0,0.09198]
[1777318457051,59.97,76586.32,0.0,-0.99948,0.0,0.09173]
[1777318459065,59.97,76590.49,0.0,-0.99947,0.0,0.09216]
[1777318460210,59.97,76590.49,0.0,-0.99947,0.0,0.09216]
[1777318460221,59.97,76590.49,0.0,-0.99947,0.0,0.09216]
[1777318460071,59.97,76586.85,0.0,-0.99948,0.0,0.09178]
[1777318460954,59.97,76586.85,0.0,-0.99948,0.0,0.09178]
[1777318461064,59.97,76586.85,0.0,-0.99948,0.0,0.09178]
[1777318461079,59.97,76585.42,0.0,-0.99948,0.0,0.09164]
[1777318462086,59.97,76579.65,0.0,-0.99948,0.0,0.09105]
[1777318463422,59.97,76577.94,0.0,-0.99948,0.0,0.09087]
[1777318463504,59.97,76577.94,0.0,-0.99948,0.0,0.09087]
[1777318464099,59.97,76580.43,0.0,-0.99948,0.0,0.09113]
[1777318465107,59.97,76575.1,0.0,-0.99948,0.0,0.09058]
[1777318467057,59.97,76574.95,0.0,-0.99948,0.0,0.09057]
[1777318467070,59.97,76574.95,0.0,-0.99948,0.0,0.09057]
[1777318467121,59.97,76563.64,0.0,-0.99949,0.0,0.08943]
[1777318468310,59.97,76561.78,0.0,-0.99949,0.0,0.08924]
[1777318468320,59.97,76561.78,0.0,-0.99949,0.0,0.08924]
[1777318469135,59.97,76562.28,0.0,-0.99949,0.0,0.08929]
[1777318470142,59.97,76567.94,0.0,-0.99949,0.0,0.08986]
[1777318470968,59.97,76567.94,0.0,-0.99949,0.0,0.08986]
[1777318471078,59.97,76567.94,0.0,-0.99949,0.0,0.08986]
[1777318471149,59.97,76571.05,0.0,-0.99949,0.0,0.08993]
[1777318472050,59.97,76571.05,0.0,-0.99949,0.0,0.08993]
[1777318472137,59.97,76571.05,0.0,-0.99949,0.0,0.08993]
[1777318472230,59.97,76573.94,0.0,-0.99948,0.0,0.09022]
[1777318474169,59.97,76577.87,0.0,-0.99948,0.0,0.09062]
[1777318475177,59.97,76573.27,0.0,-0.99949,0.0,0.09015]
[1777318475292,59.97,76573.27,0.0,-0.99949,0.0,0.09015]
[1777318475399,59.97,76573.27,0.0,-0.99949,0.0,0.09015]
[1777318481219,59.97,76573.73,0.0,-0.99948,0.0,0.0902]
[1777318482226,59.97,76578.37,0.0,-0.99948,0.0,0.09067]
[1777318482514,59.97,76578.37,0.0,-0.99948,0.0,0.09067]
[1777318482577,59.97,76578.37,0.0,-0.99948,0.0,0.09067]
[1777318482980,59.97,76578.37,0.0,-0.99948,0.0,0.09067]
[1777318482993,59.97,76578.37,0.0,-0.99948,0.0,0.09067]
[1777318483105,59.97,76578.37,0.0,-0.99948,0.0,0.09067]
[1777318483232,59.97,76581.15,0.0,-0.99948,0.0,0.09095]
[1777318485247,59.97,76577.62,0.0,-0.99948,0.0,0.09059]
[1777318488694,59.97,76578.5,0.0,-0.99948,0.0,0.09068]
[1777318488807,59.97,76578.5,0.0,-0.99948,0.0,0.09068]
[1777318488875,59.97,76582.82,0.0,-0.99948,0.0,0.09112]
[1777318493578,59.97,76583.83,0.0,-0.99948,0.0,0.09123]
[1777318493595,59.97,76583.83,0.0,-0.99948,0.0,0.09123]
[1777318493684,59.97,76578.58,0.0,-0.99948,0.0,0.09069]
[1777318494557,59.97,76578.58,0.0,-0.99948,0.0,0.09069]
[1777318494623,59.97,76578.58,0.0,-0.99948,0.0,0.09069]
[1777318494735,59.97,76578.58,0.0,-0.99948,0.0,0.09069]
[1777318494834,59.97,76578.18,0.0,-0.99948,0.0,0.09065]
[1777318498126,59.97,76578.09,0.0,-0.99948,0.0,0.09064]
[1777318498228,59.97,76577.49,0.0,-0.99948,0.0,0.09058]
[1777318499197,59.97,76577.49,0.0,-0.99948,0.0,0.09058]
[1777318499344,59.97,76576.87,0.0,-0.99948,0.0,0.09052]
[1777318504380,59.97,76577.01,0.0,-0.99948,0.0,0.09053]
[1777318510422,59.97,76576.1,0.0,-0.99948,0.0,0.09044]
[1777318512822,59.97,76576.4,0.0,-0.99948,0.0,0.09047]
[1777318512931,59.97,76576.4,0.0,-0.99948,0.0,0.09047]
[1777318513033,59.97,76576.4,0.0,-0.99948,0.0,0.09047]
[1777318513443,59.97,76581.47,0.0,-0.99948,0.0,0.09099]
[1777318515457,59.97,76578.63,0.0,-0.99948,0.0,0.0907]
[1777318516464,59.97,76575.52,0.0,-0.99948,0.0,0.09038]
[1777318520357,59.97,76575.13,0.0,-0.99948,0.0,0.09034]
[1777318520467,59.97,76575.13,0.0,-0.99948,0.0,0.09034]
[1777318523132,59.97,76576.26,0.0,-0.99948,0.0,0.09046]
[1777318523233,59.97,76579.5,0.0,-0.99948,0.0,0.09079]
[1777318525125,59.97,76580.36,0.0,-0.99948,0.0,0.09087]
[1777318525221,59.97,76580.36,0.0,-0.99948,0.0,0.09087]
[1777318525261,59.97,76580.91,0.0,-0.99948,0.0,0.09093]
[1777318526534,59.97,76584.14,0.0,-0.99948,0.0,0.09126]
[1777318530564,59.97,76581.12,0.0,-0.99948,0.0,0.09095]
[1777318531570,59.97,76573.68,0.0,-0.99949,0.0,0.08995]
[1777318532578,59.97,76574.26,0.0,-0.99949,0.0,0.09001]
[1777318535599,59.97,76582.15,0.0,-0.99948,0.0,0.09081]
[1777318536606,59.97,76581.98,0.0,-0.99948,0.0,0.09079]
[1777318539627,59.97,76584.05,0.0,-0.99948,0.0,0.091]
[1777318542647,59.97,76586.32,0.0,-0.99948,0.0,0.09123]
[1777318544661,59.97,76592.03,0.0,-0.99947,0.0,0.09182]
[1777318545669,59.97,76594.19,0.0,-0.99947,0.0,0.09204]
[1777318546676,59.97,76598.2,0.0,-0.99947,0.0,0.09246]
[1777318547683,59.97,76601.16,0.0,-0.99947,0.0,0.09276]
[1777318549697,59.97,76604.77,0.0,-0.99947,0.0,0.09314]
[1777318551711,59.97,76611.42,0.0,-0.99946,0.0,0.09383]
[1777318553073,59.97,76600.75,0.0,-0.99947,0.0,0.09272]
[1777318553724,59.97,76579.82,0.0,-0.99948,0.0,0.09057]
[1777318554732,59.97,76561.3,0.0,-0.99949,0.0,0.08871]
[1777318555739,59.97,76564.16,0.0,-0.99949,0.0,0.08899]
[1777318556746,59.97,76568.46,0.0,-0.99949,0.0,0.08942]
[1777318558760,59.97,76572.3,0.0,-0.99949,0.0,0.08981]
[1777318560774,59.97,76574.65,0.0,-0.99949,0.0,0.09005]
[1777318562788,59.97,76577.98,0.0,-0.99948,0.0,0.09038]
[1777318563795,59.97,76574.45,0.0,-0.99949,0.0,0.09003]
[1777318564802,59.97,76576.54,0.0,-0.99948,0.0,0.09024]
[1777318565810,59.97,76585.45,0.0,-0.99948,0.0,0.09114]
[1777318566818,59.97,76587.0,0.0,-0.99948,0.0,0.0913]
[1777318567825,59.97,76593.2,0.0,-0.99947,0.0,0.09194]
[1777318569839,59.97,76589.81,0.0,-0.99948,0.0,0.09159]
[1777318571854,59.97,76584.18,0.0,-0.99948,0.0,0.09101]
[1777318572861,59.97,76586.15,0.0,-0.99948,0.0,0.09122]
[1777318575882,59.97,76590.32,0.0,-0.99948,0.0,0.09164]
[1777318576889,59.97,76586.17,0.0,-0.99948,0.0,0.09122]
[1777318577895,59.97,76581.68,0.0,-0.99948,0.0,0.09076]
[1777318578903,59.97,76584.72,0.0,-0.99948,0.0,0.09107]
[1777318580917,59.97,76590.28,0.0,-0.99948,0.0,0.09164]
[1777318583938,59.97,76592.99,0.0,-0.99947,0.0,0.09192]
[1777318588973,59.97,76593.32,0.0,-0.99947,0.0,0.09195]
[1777318589980,59.97,76595.73,0.0,-0.99947,0.0,0.0922]
[1777318591994,59.97,76597.42,0.0,-0.99947,0.0,0.09212]
[1777318593001,59.97,76586.31,0.0,-0.99948,0.0,0.09098]
[1777318594008,59.97,76581.17,0.0,-0.99948,0.0,0.09046]
[1777318597029,59.97,76574.55,0.0,-0.99949,0.0,0.08979]
[1777318598035,59.97,76570.03,0.0,-0.99949,0.0,0.08934]
[1777318602064,59.97,76572.01,0.0,-0.99949,0.0,0.08954]
[1777318607100,59.97,76572.15,0.0,-0.99949,0.0,0.08955]
[1777318612135,59.97,76574.12,0.0,-0.99949,0.0,0.08975]
[1777318614149,59.97,76579.93,0.0,-0.99948,0.0,0.09034]
[1777318615156,59.97,76584.12,0.0,-0.99948,0.0,0.09076]
[1777318619184,59.97,76568.43,0.0,-0.99949,0.0,0.08918]
[1777318620190,59.97,76565.82,0.0,-0.99949,0.0,0.08892]
[1777318621198,59.97,76567.15,0.0,-0.99949,0.0,0.08905]
[1777318623212,59.97,76563.48,0.0,-0.99949,0.0,0.08868]
[1777318628247,59.97,76563.34,0.0,-0.99949,0.0,0.08867]
[1777318629254,59.97,76560.72,0.0,-0.9995,0.0,0.08841]
[1777318631268,59.97,76566.47,0.0,-0.99949,0.0,0.08898]
[1777318634289,59.97,76566.94,0.0,-0.99949,0.0,0.08903]
[1777318639324,59.97,76565.86,0.0,-0.99949,0.0,0.08892]
[1777318641338,59.97,76568.33,0.0,-0.99949,0.0,0.08917]
[1777318644359,59.97,76563.24,0.0,-0.99949,0.0,0.08866]
[1777318646373,59.97,76564.99,0.0,-0.99949,0.0,0.08883]
[1777318649394,59.97,76563.1,0.0,-0.99949,0.0,0.08864]
[1777318651408,59.97,76563.88,0.0,-0.9995,0.0,0.08848]
[1777318653422,59.97,76565.62,0.0,-0.99949,0.0,0.08865]
[1777318654430,59.97,76572.66,0.0,-0.99949,0.0,0.08936]
[1777318655437,59.97,76574.52,0.0,-0.99949,0.0,0.08954]
[1777318657878,59.97,76572.47,0.0,-0.99949,0.0,0.08934]
[1777318658458,59.97,76569.51,0.0,-0.99949,0.0,0.08904]
[1777318660472,59.97,76572.05,0.0,-0.99949,0.0,0.0893]
[1777318665507,59.97,76571.94,0.0,-0.99949,0.0,0.08929]
[1777318666514,59.97,76576.26,0.0,-0.99949,0.0,0.08972]
[1777318667521,59.97,76581.61,0.0,-0.99948,0.0,0.09026]
[1777318669534,59.97,76579.12,0.0,-0.99949,0.0,0.09001]
[1777318674570,59.97,76579.73,0.0,-0.99949,0.0,0.09007]
[1777318675577,59.97,76588.02,0.0,-0.99948,0.0,0.09091]
[1777318676584,59.97,76589.87,0.0,-0.99948,0.0,0.0911]
[1777318681619,59.97,76593.76,0.0,-0.99948,0.0,0.0915]
[1777318686654,59.97,76605.44,0.0,-0.99947,0.0,0.0927]
[1777318687661,59.97,76611.74,0.0,-0.99947,0.0,0.09336]
[1777318688668,59.97,76614.54,0.0,-0.99946,0.0,0.09365]
[1777318690683,59.97,76618.86,0.0,-0.99946,0.0,0.0941]
[1777318692696,59.97,76620.95,0.0,-0.99946,0.0,0.09432]
[1777318693703,59.97,76626.07,0.0,-0.99946,0.0,0.09487]
[1777318694710,59.97,76629.32,0.0,-0.99945,0.0,0.09521]
[1777318695717,59.97,76636.38,0.0,-0.99945,0.0,0.09596]
[1777318696725,59.97,76643.16,0.0,-0.99944,0.0,0.09669]
[1777318697733,59.97,76645.15,0.0,-0.99944,0.0,0.09691]
[1777318701760,59.97,76632.11,0.0,-0.99945,0.0,0.09551]
[1777318702767,59.97,76629.81,0.0,-0.99945,0.0,0.09526]
[1777318704781,59.97,76617.59,0.0,-0.99946,0.0,0.09397]
[1777318705788,59.97,76603.1,0.0,-0.99947,0.0,0.09246]
[1777318706795,59.97,76589.54,0.0,-0.99948,0.0,0.09107]
[1777318707802,59.97,76591.28,0.0,-0.99948,0.0,0.09124]
[1777318712837,59.97,76593.78,0.0,-0.99948,0.0,0.09125]
[1777318713843,59.97,76596.06,0.0,-0.99948,0.0,0.09149]
[1777318716865,59.97,76591.83,0.0,-0.99948,0.0,0.09105]
[1777318719885,59.97,76595.14,0.0,-0.99948,0.0,0.09139]
[1777318723914,59.97,76599.34,0.0,-0.99947,0.0,0.09182]
[1777318724921,59.97,76604.35,0.0,-0.99947,0.0,0.09234]
[1777318729956,59.97,76599.71,0.0,-0.99947,0.0,0.09186]
[1777318731970,59.97,76603.19,0.0,-0.99947,0.0,0.09222]
[1777318737005,59.97,76605.27,0.0,-0.99947,0.0,0.09243]
[1777318742041,59.97,76604.44,0.0,-0.99947,0.0,0.09235]
[1777318743048,59.97,76608.95,0.0,-0.99947,0.0,0.09282]
[1777318745063,59.97,76604.09,0.0,-0.99947,0.0,0.09231]
[1777318747077,59.97,76597.76,0.0,-0.99948,0.0,0.09166]
[1777318750098,59.97,76592.91,0.0,-0.99948,0.0,0.09116]
[1777318751105,59.97,76590.14,0.0,-0.99948,0.0,0.09088]
[1777318753119,59.97,76588.14,0.0,-0.99948,0.0,0.09068]
[1777318756140,59.97,76590.58,0.0,-0.99948,0.0,0.09092]
[1777318759160,59.97,76586.74,0.0,-0.99948,0.0,0.09053]
[1777318760168,59.97,76583.21,0.0,-0.99948,0.0,0.09018]
[1777318763190,59.97,76588.84,0.0,-0.99948,0.0,0.09075]
[1777318764197,59.97,76592.74,0.0,-0.99948,0.0,0.09115]
[1777318765204,59.97,76595.01,0.0,-0.99948,0.0,0.09138]
[1777318766211,59.97,76597.49,0.0,-0.99948,0.0,0.09163]
[1777318768225,59.97,76582.45,0.0,-0.99949,0.0,0.0901]
[1777318769232,59.97,76583.31,0.0,-0.99948,0.0,0.09019]
[1777318771740,59.97,76581.25,0.0,-0.99949,0.0,0.08973]
[1777318771851,59.97,76581.25,0.0,-0.99949,0.0,0.08973]
[1777318772253,59.97,76580.91,0.0,-0.99949,0.0,0.0897]
[1777318776281,59.97,76586.61,0.0,-0.99948,0.0,0.09027]
[1777318777315,59.97,76549.46,0.0,-0.99951,0.0,0.08658]
[1777318777736,59.97,76549.46,0.0,-0.99951,0.0,0.08658]
[1777318778306,59.97,76548.25,0.0,-0.99951,0.0,0.08646]
[1777318779313,59.97,76549.32,0.0,-0.99951,0.0,0.08657]
[1777318781818,59.97,76547.8,0.0,-0.99951,0.0,0.08642]
[1777318782335,59.97,76547.44,0.0,-0.99951,0.0,0.08638]
[1777318784349,59.97,76554.97,0.0,-0.9995,0.0,0.08712]
[1777318785356,59.97,76554.0,0.0,-0.9995,0.0,0.08702]
[1777318788377,59.97,76565.02,0.0,-0.9995,0.0,0.08811]
[1777318789383,59.97,76567.69,0.0,-0.9995,0.0,0.08838]
[1777318790391,59.97,76568.67,0.0,-0.99949,0.0,0.08847]
[1777318792405,59.97,76582.0,0.0,-0.99949,0.0,0.08981]
[1777318792788,59.97,76582.0,0.0,-0.99949,0.0,0.08981]
[1777318793576,59.97,76582.0,0.0,-0.99949,0.0,0.08981]
[1777318793695,59.97,76582.79,0.0,-0.99949,0.0,0.08989]
[1777318794421,59.97,76584.72,0.0,-0.99949,0.0,0.09008]
[1777318797442,59.97,76587.34,0.0,-0.99948,0.0,0.09035]
[1777318802477,59.97,76587.78,0.0,-0.99948,0.0,0.09039]
[1777318803484,59.97,76589.67,0.0,-0.99948,0.0,0.09058]
[1777318808519,59.97,76592.0,0.0,-0.99948,0.0,0.09082]
[1777318809526,59.97,76596.76,0.0,-0.99948,0.0,0.09131]
[1777318810533,59.97,76597.18,0.0,-0.99948,0.0,0.09135]
[1777318812547,59.97,76605.31,0.0,-0.99947,0.0,0.09219]
[1777318814561,59.97,76605.84,0.0,-0.99947,0.0,0.09224]
[1777318818598,59.97,76617.36,0.0,-0.99946,0.0,0.09344]
[1777318819605,59.97,76624.14,0.0,-0.99946,0.0,0.09415]
[1777318820623,59.97,76628.96,0.0,-0.99946,0.0,0.09466]
[1777318821619,59.97,76631.96,0.0,-0.99946,0.0,0.09498]
[1777318823677,59.97,76632.5,0.0,-0.99945,0.0,0.09503]
[1777318825692,59.97,76639.22,0.0,-0.99945,0.0,0.09575]
[1777318826699,59.97,76646.3,0.0,-0.99945,0.0,0.09651]
[1777318827707,59.97,76651.12,0.0,-0.99944,0.0,0.09703]
[1777318829720,59.97,76658.77,0.0,-0.99944,0.0,0.09786]
[1777318830734,59.97,76664.03,0.0,-0.99943,0.0,0.09843]
[1777318831737,59.97,76672.6,0.0,-0.99943,0.0,0.09911]
[1777318832744,59.97,76672.65,0.0,-0.99943,0.0,0.09911]
[1777318837779,59.97,76672.4,0.0,-0.99943,0.0,0.09909]
[1777318838788,59.97,76664.57,0.0,-0.99944,0.0,0.09823]
[1777318839794,59.97,76656.36,0.0,-0.99944,0.0,0.09733]
[1777318840801,59.97,76656.85,0.0,-0.99944,0.0,0.09739]
[1777318844829,59.97,76658.64,0.0,-0.99944,0.0,0.09758]
[1777318848860,59.97,76666.79,0.0,-0.99943,0.0,0.09847]
[1777318849868,59.97,76678.38,0.0,-0.99943,0.0,0.09975]
[1777318850875,59.97,76678.76,0.0,-0.99943,0.0,0.09979]
[1777318851882,59.97,76681.26,0.0,-0.99942,0.0,0.10007]
[1777318856917,59.97,76680.43,0.0,-0.99942,0.0,0.09997]
[1777318857924,59.97,76678.32,0.0,-0.99943,0.0,0.09974]
[1777318859938,59.97,76680.61,0.0,-0.99942,0.0,0.09999]
[1777318860945,59.97,76688.86,0.0,-0.99942,0.0,0.10091]
[1777318861952,59.97,76690.73,0.0,-0.99942,0.0,0.10112]
[1777318865982,59.97,76692.78,0.0,-0.99942,0.0,0.10135]
[1777318869003,59.97,76696.36,0.0,-0.99941,0.0,0.10176]
[1777318871017,59.97,76699.18,0.0,-0.99941,0.0,0.10208]
[1777318874038,59.97,76695.23,0.0,-0.99941,0.0,0.10163]
[1777318876052,59.97,76697.28,0.0,-0.99941,0.0,0.10186]
[1777318881381,59.97,76698.42,0.0,-0.99941,0.0,0.10199]
[1777318885993,59.97,76699.0,0.0,-0.99941,0.0,0.10206]
[1777318886070,59.97,76699.0,0.0,-0.99941,0.0,0.10206]
[1777318886122,59.97,76699.17,0.0,-0.99941,0.0,0.10208]
[1777318888136,59.97,76694.65,0.0,-0.99941,0.0,0.10156]
[1777318893171,59.97,76698.52,0.0,-0.99941,0.0,0.10173]
[1777318900335,59.97,76699.91,0.0,-0.99941,0.0,0.10189]
[1777318900436,59.97,76702.35,0.0,-0.99941,0.0,0.10216]
[1777318907269,59.97,76701.19,0.0,-0.99941,0.0,0.10203]
[1777318912305,59.97,76702.37,0.0,-0.99941,0.0,0.10216]
[1777318917340,59.97,76703.21,0.0,-0.99941,0.0,0.10226]
[1777318917893,59.97,76703.21,0.0,-0.99941,0.0,0.10226]
[1777318919354,59.97,76707.5,0.0,-0.99941,0.0,0.10275]
[1777318920361,59.97,76709.33,0.0,-0.99941,0.0,0.10296]
[1777318920903,59.97,76709.33,0.0,-0.99941,0.0,0.10296]
[1777318920967,59.97,76709.33,0.0,-0.99941,0.0,0.10296]
[1777318921368,59.97,76712.84,0.0,-0.9994,0.0,0.10336]
[1777318922375,59.97,76714.59,0.0,-0.9994,0.0,0.10356]
[1777318923382,59.97,76711.29,0.0,-0.9994,0.0,0.10318]
[1777318926404,59.97,76714.2,0.0,-0.9994,0.0,0.10351]
[1777318927410,59.97,76722.68,0.0,-0.9994,0.0,0.10449]
[1777318928418,59.97,76727.02,0.0,-0.99939,0.0,0.10499]
[1777318930432,59.97,76735.44,0.0,-0.99939,0.0,0.10597]
[1777318931439,59.97,76750.98,0.0,-0.99938,0.0,0.1078]
[1777318932446,59.97,76752.49,0.0,-0.99937,0.0,0.10798]
[1777318934460,59.97,76755.64,0.0,-0.99937,0.0,0.10836]
[1777318937481,59.97,76752.83,0.0,-0.99937,0.0,0.10802]
[1777318938487,59.97,76746.77,0.0,-0.99938,0.0,0.10731]
[1777318940502,59.97,76746.12,0.0,-0.99938,0.0,0.10723]
[1777318945537,59.97,76745.47,0.0,-0.99938,0.0,0.10715]
[1777318950572,59.97,76745.68,0.0,-0.99938,0.0,0.10718]
[1777318951580,59.97,76746.99,0.0,-0.99938,0.0,0.10705]
[1777318956614,59.97,76748.16,0.0,-0.99938,0.0,0.10719]
[1777318961435,59.97,76748.81,0.0,-0.99938,0.0,0.10726]
[1777318961456,59.97,76748.81,0.0,-0.99938,0.0,0.10726]
[1777318961568,59.97,76748.81,0.0,-0.99938,0.0,0.10726]
[1777318961649,59.97,76752.98,0.0,-0.99938,0.0,0.10776]
[1777318965677,59.97,76755.39,0.0,-0.99937,0.0,0.10804]
[1777318966684,59.97,76748.56,0.0,-0.99938,0.0,0.10723]
[1777318968698,59.97,76746.01,0.0,-0.99938,0.0,0.10693]
[1777318973733,59.97,76748.67,0.0,-0.99938,0.0,0.10725]
[1777318977761,59.97,76750.94,0.0,-0.99938,0.0,0.10751]
[1777318982795,59.97,76751.47,0.0,-0.99938,0.0,0.10758]
[1777318987831,59.97,76756.87,0.0,-0.99937,0.0,0.10822]
[1777318990853,59.97,76757.99,0.0,-0.99937,0.0,0.10835]
[1777318991858,59.97,76761.27,0.0,-0.99937,0.0,0.10875]
[1777318995887,59.97,76763.72,0.0,-0.99937,0.0,0.10904]
[1777318997901,59.97,76766.16,0.0,-0.99937,0.0,0.10933]
[1777319002936,59.97,76766.24,0.0,-0.99937,0.0,0.10934]
[1777319006964,59.97,76768.41,0.0,-0.99936,0.0,0.1096]
[1777319008978,59.97,76766.42,0.0,-0.99937,0.0,0.10936]
[1777319010992,59.97,76758.95,0.0,-0.99937,0.0,0.10847]
[1777319011998,59.97,76749.39,0.0,-0.99938,0.0,0.10705]
[1777319013006,59.97,76752.74,0.0,-0.99938,0.0,0.10744]
[1777319014013,59.97,76755.04,0.0,-0.99938,0.0,0.10772]
[1777319019049,59.97,76755.32,0.0,-0.99938,0.0,0.10775]
[1777319024085,59.97,76755.38,0.0,-0.99938,0.0,0.10776]
[1777319029120,59.97,76755.31,0.0,-0.99938,0.0,0.10775]
[1777319032141,59.97,76752.48,0.0,-0.99938,0.0,0.10741]
[1777319038184,59.97,76753.3,0.0,-0.99938,0.0,0.10751]
[1777319043218,59.97,76752.45,0.0,-0.99938,0.0,0.10741]
[1777319047247,59.97,76757.39,0.0,-0.99937,0.0,0.108]
[1777319052284,59.97,76756.26,0.0,-0.99938,0.0,0.10786]
[1777319057317,59.97,76758.22,0.0,-0.99937,0.0,0.10809]
[1777319060338,59.97,76763.32,0.0,-0.99937,0.0,0.1087]
[1777319061345,59.97,76767.51,0.0,-0.99937,0.0,0.10921]
[1777319062352,59.97,76773.63,0.0,-0.99936,0.0,0.10994]
[1777319063359,59.97,76772.2,0.0,-0.99936,0.0,0.10977]
[1777319068394,59.97,76770.76,0.0,-0.99936,0.0,0.1096]
[1777319071414,59.97,76771.71,0.0,-0.99937,0.0,0.10942]
[1777319073431,59.97,76773.53,0.0,-0.99936,0.0,0.10964]
[1777319075445,59.97,76775.79,0.0,-0.99936,0.0,0.10992]
[1777319077458,59.97,76771.7,0.0,-0.99937,0.0,0.10942]
[1777319081487,59.97,76773.53,0.0,-0.99936,0.0,0.10964]
[1777319086522,59.97,76774.1,0.0,-0.99936,0.0,0.10971]
[1777319087529,59.97,76776.59,0.0,-0.99936,0.0,0.11001]
[1777319093572,59.97,76778.09,0.0,-0.99936,0.0,0.11019]
[1777319096593,59.97,76779.82,0.0,-0.99936,0.0,0.1104]
[1777319098607,59.97,76777.44,0.0,-0.99936,0.0,0.11011]
[1777319099614,59.97,76774.33,0.0,-0.99936,0.0,0.10974]
[1777319101629,59.97,76777.48,0.0,-0.99936,0.0,0.11012]
[1777319103642,59.97,76779.49,0.0,-0.99936,0.0,0.11036]
[1777319107671,59.97,76781.28,0.0,-0.99936,0.0,0.11058]
[1777319112706,59.97,76781.3,0.0,-0.99936,0.0,0.11058]
[1777319113713,59.97,76788.97,0.0,-0.99935,0.0,0.11152]
[1777319114720,59.97,76798.54,0.0,-0.99934,0.0,0.1127]
[1777319115727,59.97,76796.31,0.0,-0.99935,0.0,0.11242]
[1777319116734,59.97,76792.14,0.0,-0.99935,0.0,0.11191]
[1777319117741,59.97,76787.97,0.0,-0.99935,0.0,0.1114]
[1777319119755,59.97,76790.37,0.0,-0.99935,0.0,0.11169]
[1777319120761,59.97,76792.19,0.0,-0.99935,0.0,0.11192]
[1777319123783,59.97,76795.64,0.0,-0.99935,0.0,0.11234]
[1777319124790,59.97,76798.89,0.0,-0.99934,0.0,0.11274]
[1777319125797,59.97,76792.8,0.0,-0.99935,0.0,0.11199]
[1777319126804,59.97,76795.96,0.0,-0.99935,0.0,0.11238]
[1777319127813,59.97,76803.58,0.0,-0.99934,0.0,0.11332]
[1777319128819,59.97,76815.62,0.0,-0.99933,0.0,0.11483]
[1777319129826,59.97,76823.33,0.0,-0.99933,0.0,0.1158]
[1777319130833,59.97,76826.55,0.0,-0.99932,0.0,0.11621]
[1777319131839,59.97,76822.16,0.0,-0.99933,0.0,0.11535]
[1777319132847,59.97,76818.09,0.0,-0.99933,0.0,0.11484]
[1777319133854,59.97,76814.05,0.0,-0.99933,0.0,0.11433]
[1777319135868,59.97,76815.86,0.0,-0.99933,0.0,0.11456]
[1777319140903,59.97,76816.46,0.0,-0.99933,0.0,0.11463]
[1777319143924,59.97,76818.42,0.0,-0.99933,0.0,0.11488]
[1777319148959,59.97,76815.94,0.0,-0.99933,0.0,0.11457]
[1777319151912,59.97,76816.03,0.0,-0.99933,0.0,0.11458]
[1777319151925,59.97,76816.03,0.0,-0.99933,0.0,0.11458]
[1777319151938,59.97,76820.96,0.0,-0.99933,0.0,0.1152]
[1777319151980,59.97,76829.94,0.0,-0.99932,0.0,0.11634]
[1777319152987,59.97,76833.73,0.0,-0.99932,0.0,0.11682]
[1777319157731,59.97,76833.65,0.0,-0.99932,0.0,0.11681]
[1777319157841,59.97,76833.65,0.0,-0.99932,0.0,0.11681]
[1777319157942,59.97,76837.01,0.0,-0.99932,0.0,0.11724]
[1777319157979,59.97,76837.01,0.0,-0.99932,0.0,0.11724]
[1777319158046,59.97,76837.01,0.0,-0.99932,0.0,0.11724]
[1777319158050,59.97,76838.52,0.0,-0.99932,0.0,0.11744]
[1777319159029,59.97,76842.81,0.0,-0.99931,0.0,0.11799]
[1777319160073,59.97,76844.75,0.0,-0.99931,0.0,0.11824]
[1777319164099,59.97,76838.09,0.0,-0.99932,0.0,0.11738]
[1777319169135,59.97,76838.16,0.0,-0.99932,0.0,0.11739]
[1777319172156,59.97,76827.42,0.0,-0.99932,0.0,0.11602]
[1777319173162,59.97,76828.2,0.0,-0.99932,0.0,0.11612]
[1777319178198,59.97,76826.7,0.0,-0.99932,0.0,0.11593]
[1777319180212,59.97,76831.31,0.0,-0.99932,0.0,0.11651]
[1777319181386,59.97,76835.38,0.0,-0.99932,0.0,0.11703]
[1777319187909,59.97,76836.4,0.0,-0.99932,0.0,0.11716]
[1777319188139,59.97,76836.41,0.0,-0.99932,0.0,0.11716]
[1777319188248,59.97,76836.41,0.0,-0.99932,0.0,0.11716]
[1777319188517,59.97,76836.52,0.0,-0.99932,0.0,0.11718]
[1777319190282,59.97,76834.19,0.0,-0.99932,0.0,0.11688]
[1777319193791,59.97,76833.47,0.0,-0.99932,0.0,0.11648]
[1777319193923,59.97,76833.47,0.0,-0.99932,0.0,0.11648]
[1777319193941,59.97,76833.47,0.0,-0.99932,0.0,0.11648]
[1777319193915,59.97,76819.89,0.0,-0.99933,0.0,0.11476]
[1777319194051,59.97,76819.89,0.0,-0.99933,0.0,0.11476]
[1777319194167,59.97,76819.89,0.0,-0.99933,0.0,0.11476]
[1777319194277,59.97,76819.89,0.0,-0.99933,0.0,0.11476]
[1777319194310,59.97,76818.36,0.0,-0.99933,0.0,0.11457]
[1777319198338,59.97,76814.89,0.0,-0.99934,0.0,0.11414]
[1777319203373,59.97,76814.85,0.0,-0.99934,0.0,0.11413]
[1777319208407,59.97,76815.54,0.0,-0.99934,0.0,0.11422]
[1777319210422,59.97,76818.92,0.0,-0.99933,0.0,0.11464]
[1777319215457,59.97,76818.89,0.0,-0.99933,0.0,0.11464]
[1777319220492,59.97,76815.75,0.0,-0.99934,0.0,0.11424]
[1777319221952,59.97,76807.85,0.0,-0.99934,0.0,0.11326]
[1777319222507,59.97,76807.01,0.0,-0.99934,0.0,0.11315]
[1777319223513,59.97,76814.17,0.0,-0.99934,0.0,0.11405]
[1777319224521,59.97,76818.32,0.0,-0.99933,0.0,0.11457]
[1777319227081,59.97,76817.91,0.0,-0.99933,0.0,0.11451]
[1777319227193,59.97,76817.91,0.0,-0.99933,0.0,0.11451]
[1777319227328,59.97,76817.91,0.0,-0.99933,0.0,0.11451]
[1777319227542,59.97,76818.76,0.0,-0.99933,0.0,0.11462]
[1777319231570,59.97,76803.83,0.0,-0.99934,0.0,0.11276]
[1777319232576,59.97,76798.22,0.0,-0.99935,0.0,0.11207]
[1777319235598,59.97,76800.45,0.0,-0.99935,0.0,0.11234]
[1777319236605,59.97,76802.29,0.0,-0.99935,0.0,0.11257]
[1777319239626,59.97,76800.62,0.0,-0.99935,0.0,0.11236]
[1777319244661,59.97,76801.86,0.0,-0.99935,0.0,0.11252]
[1777319245668,59.97,76784.38,0.0,-0.99936,0.0,0.11037]
[1777319246675,59.97,76784.11,0.0,-0.99936,0.0,0.11034]
[1777319251710,59.97,76782.72,0.0,-0.99936,0.0,0.10988]
[1777319252717,59.97,76777.37,0.0,-0.99937,0.0,0.10924]
[1777319253728,59.97,76775.4,0.0,-0.99937,0.0,0.109]
[1777319258763,59.97,76774.38,0.0,-0.99937,0.0,0.10888]
[1777319260346,59.97,76774.37,0.0,-0.99937,0.0,0.10888]
[1777319263798,59.97,76772.12,0.0,-0.99937,0.0,0.10861]
[1777319265812,59.97,76764.46,0.0,-0.99938,0.0,0.10769]
[1777319266819,59.97,76769.82,0.0,-0.99937,0.0,0.10833]
[1777319271854,59.97,76768.98,0.0,-0.99937,0.0,0.10823]
[1777319276889,59.97,76770.19,0.0,-0.99937,0.0,0.10837]
[1777319281925,59.97,76770.08,0.0,-0.99937,0.0,0.10836]
[1777319286960,59.97,76770.0,0.0,-0.99937,0.0,0.10835]
[1777319289981,59.97,76774.14,0.0,-0.99937,0.0,0.10885]
[1777319290988,59.97,76777.78,0.0,-0.99937,0.0,0.10928]
[1777319293002,59.97,76781.62,0.0,-0.99936,0.0,0.10975]
[1777319294009,59.97,76783.04,0.0,-0.99936,0.0,0.10992]
[1777319296023,59.97,76781.15,0.0,-0.99936,0.0,0.10969]
[1777319298037,59.97,76779.51,0.0,-0.99936,0.0,0.10949]
[1777319301058,59.97,76787.06,0.0,-0.99936,0.0,0.11041]
[1777319302044,59.97,76787.06,0.0,-0.99936,0.0,0.11041]
[1777319302098,59.97,76793.82,0.0,-0.99935,0.0,0.11123]
[1777319302157,59.97,76793.82,0.0,-0.99935,0.0,0.11123]
[1777319303072,59.97,76793.79,0.0,-0.99935,0.0,0.11123]
[1777319305086,59.97,76789.02,0.0,-0.99936,0.0,0.11065]
[1777319306093,59.97,76781.62,0.0,-0.99936,0.0,0.10975]
[1777319307100,59.97,76781.8,0.0,-0.99936,0.0,0.10977]
[1777319311128,59.97,76783.16,0.0,-0.99936,0.0,0.10964]
[1777319315135,59.97,76784.04,0.0,-0.99936,0.0,0.10975]
[1777319315236,59.97,76781.03,0.0,-0.99936,0.0,0.10939]
[1777319316163,59.97,76784.27,0.0,-0.99936,0.0,0.10978]
[1777319319184,59.97,76789.23,0.0,-0.99936,0.0,0.11038]
[1777319320191,59.97,76792.83,0.0,-0.99936,0.0,0.11082]
[1777319324220,59.97,76790.38,0.0,-0.99936,0.0,0.11052]
[1777319329255,59.97,76793.15,0.0,-0.99936,0.0,0.11086]
[1777319331138,59.97,76795.35,0.0,-0.99935,0.0,0.11113]
[1777319331269,59.97,76798.03,0.0,-0.99935,0.0,0.11145]
[1777319334289,59.97,76800.69,0.0,-0.99935,0.0,0.11178]
[1777319337311,59.97,76797.74,0.0,-0.99935,0.0,0.11142]
[1777319339325,59.97,76792.63,0.0,-0.99936,0.0,0.11079]
[1777319340331,59.97,76790.65,0.0,-0.99936,0.0,0.11055]
[1777319343353,59.97,76787.87,0.0,-0.99936,0.0,0.11021]
[1777319344364,59.97,76777.36,0.0,-0.99937,0.0,0.10895]
[1777319345371,59.97,76777.02,0.0,-0.99937,0.0,0.1089]
[1777319346378,59.97,76781.11,0.0,-0.99936,0.0,0.1094]
[1777319350406,59.97,76778.91,0.0,-0.99937,0.0,0.10913]
[1777319355441,59.97,76782.33,0.0,-0.99936,0.0,0.10954]
[1777319356448,59.97,76789.64,0.0,-0.99936,0.0,0.11043]
[1777319357455,59.97,76791.48,0.0,-0.99936,0.0,0.11065]
[1777319362489,59.97,76791.02,0.0,-0.99936,0.0,0.1106]
[1777319367525,59.97,76791.27,0.0,-0.99936,0.0,0.11063]
[1777319369539,59.97,76796.14,0.0,-0.99935,0.0,0.11122]
[1777319370545,59.97,76800.55,0.0,-0.99935,0.0,0.11176]
[1777319373566,59.97,76798.45,0.0,-0.99935,0.0,0.11121]
[1777319375581,59.97,76792.67,0.0,-0.99936,0.0,0.11051]
[1777319380616,59.97,76792.42,0.0,-0.99936,0.0,0.11047]
[1777319384646,59.97,76796.88,0.0,-0.99935,0.0,0.11102]
[1777319385653,59.97,76799.23,0.0,-0.99935,0.0,0.11131]
[1777319390687,59.97,76799.79,0.0,-0.99935,0.0,0.11137]
[1777319395728,59.97,76799.7,0.0,-0.99935,0.0,0.11136]
[1777319400763,59.97,76803.15,0.0,-0.99935,0.0,0.11179]
[1777319405801,59.97,76812.72,0.0,-0.99934,0.0,0.11297]
[1777319406808,59.97,76820.38,0.0,-0.99934,0.0,0.11392]
[1777319407815,59.97,76819.49,0.0,-0.99934,0.0,0.11381]
[1777319410835,59.97,76820.88,0.0,-0.99934,0.0,0.11399]
[1777319415871,59.97,76821.59,0.0,-0.99934,0.0,0.11407]
[1777319416878,59.97,76819.84,0.0,-0.99934,0.0,0.11386]
[1777319417885,59.97,76814.96,0.0,-0.99934,0.0,0.11325]
[1777319421914,59.97,76817.15,0.0,-0.99934,0.0,0.11352]
[1777319422921,59.97,76820.35,0.0,-0.99934,0.0,0.11392]
[1777319424935,59.97,76815.62,0.0,-0.99934,0.0,0.11333]
[1777319425942,59.97,76812.95,0.0,-0.99934,0.0,0.113]
[1777319428963,59.97,76814.65,0.0,-0.99934,0.0,0.11321]
[1777319430976,59.97,76812.31,0.0,-0.99934,0.0,0.11292]
[1777319436012,59.97,76812.16,0.0,-0.99934,0.0,0.1126]
[1777319441047,59.97,76812.66,0.0,-0.99934,0.0,0.11266]
[1777319443061,59.97,76807.04,0.0,-0.99935,0.0,0.11197]
[1777319445075,59.97,76800.74,0.0,-0.99935,0.0,0.1112]
[1777319450109,59.97,76801.24,0.0,-0.99935,0.0,0.11126]
[1777319454138,59.97,76804.88,0.0,-0.99935,0.0,0.1117]
[1777319458167,59.97,76808.51,0.0,-0.99935,0.0,0.11215]
[1777319459174,59.97,76812.89,0.0,-0.99934,0.0,0.11269]
[1777319460181,59.97,76814.63,0.0,-0.99934,0.0,0.11291]
[1777319463202,59.97,76814.54,0.0,-0.99934,0.0,0.1129]
[1777319468242,59.97,76812.45,0.0,-0.99934,0.0,0.11264]
[1777319469248,59.97,76828.63,0.0,-0.99933,0.0,0.11466]
[1777319470256,59.97,76827.04,0.0,-0.99933,0.0,0.11446]
[1777319471263,59.97,76826.93,0.0,-0.99933,0.0,0.11444]
[1777319472270,59.97,76822.23,0.0,-0.99934,0.0,0.11385]
[1777319475291,59.97,76816.51,0.0,-0.99934,0.0,0.11314]
[1777319479319,59.97,76817.61,0.0,-0.99934,0.0,0.11328]
[1777319480326,59.97,76810.68,0.0,-0.99935,0.0,0.11242]
[1777319481333,59.97,76810.79,0.0,-0.99935,0.0,0.11243]
[1777319486369,59.97,76810.7,0.0,-0.99935,0.0,0.11242]
[1777319490396,59.97,76812.8,0.0,-0.99934,0.0,0.11268]
[1777319491403,59.97,76816.77,0.0,-0.99934,0.0,0.11288]
[1777319495431,59.97,76818.66,0.0,-0.99934,0.0,0.11311]
[1777319500466,59.97,76819.74,0.0,-0.99934,0.0,0.11324]
[1777319505502,59.97,76820.88,0.0,-0.99934,0.0,0.11339]
[1777319510894,59.97,76820.65,0.0,-0.99934,0.0,0.11336]
[1777319511544,59.97,76825.58,0.0,-0.99934,0.0,0.11397]
[1777319513558,59.97,76823.48,0.0,-0.99934,0.0,0.11371]
[1777319516579,59.97,76821.75,0.0,-0.99934,0.0,0.11349]
[1777319517586,59.97,76815.5,0.0,-0.99934,0.0,0.11272]
[1777319519599,59.97,76815.59,0.0,-0.99934,0.0,0.11273]
[1777319522620,59.97,76817.73,0.0,-0.99934,0.0,0.11299]
[1777319526179,59.97,76812.61,0.0,-0.99935,0.0,0.11236]
[1777319528663,59.97,76814.03,0.0,-0.99934,0.0,0.11254]
[1777319533697,59.97,76814.42,0.0,-0.99934,0.0,0.11258]
[1777319536718,59.97,76820.83,0.0,-0.99934,0.0,0.11338]
[1777319538733,59.97,76821.55,0.0,-0.99934,0.0,0.11347]
[1777319540747,59.97,76818.5,0.0,-0.99934,0.0,0.11309]
[1777319541753,59.97,76816.82,0.0,-0.99934,0.0,0.11288]
[1777319545781,59.97,76814.77,0.0,-0.99934,0.0,0.11263]
[1777319550818,59.97,76815.16,0.0,-0.99934,0.0,0.11268]
[1777319556859,59.97,76815.26,0.0,-0.99935,0.0,0.11239]
[1777319561893,59.97,76814.43,0.0,-0.99935,0.0,0.11229]
[1777319562901,59.97,76816.72,0.0,-0.99934,0.0,0.11257]
[1777319566929,59.97,76825.73,0.0,-0.99934,0.0,0.11369]
[1777319567936,59.97,76829.69,0.0,-0.99933,0.0,0.11419]
[1777319568943,59.97,76831.58,0.0,-0.99933,0.0,0.11442]
[1777319573978,59.97,76831.92,0.0,-0.99933,0.0,0.11447]
[1777319576998,59.97,76829.9,0.0,-0.99933,0.0,0.11421]
[1777319581028,59.97,76823.86,0.0,-0.99934,0.0,0.11346]
[1777319583155,59.97,76822.53,0.0,-0.99934,0.0,0.11329]
[1777319585424,59.97,76822.62,0.0,-0.99934,0.0,0.1133]
[1777319586063,59.97,76823.81,0.0,-0.99934,0.0,0.11345]
[1777319588077,59.97,76826.83,0.0,-0.99934,0.0,0.11383]
[1777319590091,59.97,76828.31,0.0,-0.99934,0.0,0.11401]
[1777319591106,59.97,76835.82,0.0,-0.99933,0.0,0.11496]
[1777319592113,59.97,76837.67,0.0,-0.99933,0.0,0.11519]
[1777319593106,59.97,76837.67,0.0,-0.99933,0.0,0.11519]
[1777319593188,59.97,76837.67,0.0,-0.99933,0.0,0.11519]
[1777319593302,59.97,76837.67,0.0,-0.99933,0.0,0.11519]
[1777319596141,59.97,76842.56,0.0,-0.99932,0.0,0.11581]
[1777319597185,59.97,76842.56,0.0,-0.99932,0.0,0.11581]
[1777319598859,59.97,76843.47,0.0,-0.99932,0.0,0.11593]
[1777319598915,59.97,76843.47,0.0,-0.99932,0.0,0.11593]
[1777319605203,59.97,76844.73,0.0,-0.99932,0.0,0.11609]
[1777319607106,59.97,76844.73,0.0,-0.99932,0.0,0.11609]
[1777319607154,59.97,76844.73,0.0,-0.99932,0.0,0.11609]
[1777319608227,59.97,76855.09,0.0,-0.99931,0.0,0.11741]
[1777319609234,59.97,76859.2,0.0,-0.99931,0.0,0.11794]
[1777319613262,59.97,76853.59,0.0,-0.99932,0.0,0.11691]
[1777319615183,59.97,76852.94,0.0,-0.99932,0.0,0.11683]
[1777319615293,59.97,76852.94,0.0,-0.99932,0.0,0.11683]
[1777319615426,59.97,76852.94,0.0,-0.99932,0.0,0.11683]
[1777319617294,59.97,76855.12,0.0,-0.99932,0.0,0.11711]
[1777319622329,59.97,76855.02,0.0,-0.99932,0.0,0.11709]
[1777319627364,59.97,76854.95,0.0,-0.99932,0.0,0.11709]
[1777319628209,59.97,76854.95,0.0,-0.99932,0.0,0.11709]
[1777319628265,59.97,76854.95,0.0,-0.99932,0.0,0.11709]
[1777319633406,59.97,76855.58,0.0,-0.99932,0.0,0.11717]
[1777319635420,59.97,76847.76,0.0,-0.99932,0.0,0.11617]
[1777319636430,59.97,76845.05,0.0,-0.99932,0.0,0.11582]
[1777319637434,59.97,76843.78,0.0,-0.99933,0.0,0.11566]
[1777319637514,59.97,76843.78,0.0,-0.99933,0.0,0.11566]
[1777319637588,59.97,76843.78,0.0,-0.99933,0.0,0.11566]
[1777319638441,59.97,76841.65,0.0,-0.99933,0.0,0.11539]
[1777319639447,59.97,76837.87,0.0,-0.99933,0.0,0.11491]
[1777319644482,59.97,76842.76,0.0,-0.99933,0.0,0.11553]
[1777319645672,59.97,76842.76,0.0,-0.99933,0.0,0.11553]
[1777319645779,59.97,76842.76,0.0,-0.99933,0.0,0.11553]
[1777319649518,59.97,76840.81,0.0,-0.99933,0.0,0.11528]
[1777319651105,59.97,76840.81,0.0,-0.99933,0.0,0.11528]
[1777319651219,59.97,76840.81,0.0,-0.99933,0.0,0.11528]
[1777319657574,59.97,76841.67,0.0,-0.99933,0.0,0.11539]
[1777319663198,59.97,76840.4,0.0,-0.99933,0.0,0.11523]
[1777319663246,59.97,76840.4,0.0,-0.99933,0.0,0.11523]
[1777319668651,59.97,76837.96,0.0,-0.99933,0.0,0.11493]
[1777319669926,59.97,76837.96,0.0,-0.99933,0.0,0.11493]
[1777319669992,59.97,76837.96,0.0,-0.99933,0.0,0.11493]
[1777319671671,59.97,76835.62,0.0,-0.99933,0.0,0.11433]
[1777319675699,59.97,76837.22,0.0,-0.99933,0.0,0.11453]
[1777319676764,59.97,76837.22,0.0,-0.99933,0.0,0.11453]
[1777319676812,59.97,76837.22,0.0,-0.99933,0.0,0.11453]
[1777319681032,59.97,76837.8,0.0,-0.99933,0.0,0.1146]
[1777319681094,59.97,76837.8,0.0,-0.99933,0.0,0.1146]
[1777319682748,59.97,76836.38,0.0,-0.99933,0.0,0.11442]
[1777319683756,59.97,76834.31,0.0,-0.99933,0.0,0.11416]
[1777319688791,59.97,76834.98,0.0,-0.99933,0.0,0.11425]
[1777319691243,59.97,76834.38,0.0,-0.99933,0.0,0.11417]
[1777319691264,59.97,76834.38,0.0,-0.99933,0.0,0.11417]
[1777319691818,59.97,76837.77,0.0,-0.99933,0.0,0.1146]
[1777319693832,59.97,76839.24,0.0,-0.99933,0.0,0.11478]
[1777319696853,59.97,76845.68,0.0,-0.99933,0.0,0.1156]
[1777319697808,59.97,76845.68,0.0,-0.99933,0.0,0.1156]
[1777319697917,59.97,76845.68,0.0,-0.99933,0.0,0.1156]
[1777319698018,59.97,76848.47,0.0,-0.99932,0.0,0.11595]
[1777319698867,59.97,76846.5,0.0,-0.99932,0.0,0.1157]
[1777319703497,59.97,76846.71,0.0,-0.99932,0.0,0.11573]
[1777319703505,59.97,76846.71,0.0,-0.99932,0.0,0.11573]
[1777319706398,59.97,76845.78,0.0,-0.99933,0.0,0.11561]
[1777319706477,59.97,76845.78,0.0,-0.99933,0.0,0.11561]
[1777319706447,59.97,76839.63,0.0,-0.99933,0.0,0.11483]
[1777319711962,59.97,76838.79,0.0,-0.99933,0.0,0.11473]
[1777319713976,59.97,76840.28,0.0,-0.99933,0.0,0.11491]
[1777319714724,59.97,76840.28,0.0,-0.99933,0.0,0.11491]
[1777319714733,59.97,76840.28,0.0,-0.99933,0.0,0.11491]
[1777319714836,59.97,76840.28,0.0,-0.99933,0.0,0.11491]
[1777319714952,59.97,76840.28,0.0,-0.99933,0.0,0.11491]
[1777319715061,59.97,76840.28,0.0,-0.99933,0.0,0.11491]
[1777319715192,59.97,76840.28,0.0,-0.99933,0.0,0.11491]
[1777319715252,59.97,76840.28,0.0,-0.99933,0.0,0.11491]
[1777319715362,59.97,76840.28,0.0,-0.99933,0.0,0.11491]
[1777319715477,59.97,76840.28,0.0,-0.99933,0.0,0.11491]
[1777319715589,59.97,76840.65,0.0,-0.99933,0.0,0.11496]
[1777319718004,59.97,76843.73,0.0,-0.99933,0.0,0.11535]
[1777319723040,59.97,76844.64,0.0,-0.99933,0.0,0.11547]
[1777319725395,59.97,76844.64,0.0,-0.99933,0.0,0.11547]
[1777319725505,59.97,76844.64,0.0,-0.99933,0.0,0.11547]
[1777319731096,59.97,76845.05,0.0,-0.99933,0.0,0.11521]
[1777319736131,59.97,76844.67,0.0,-0.99933,0.0,0.11517]
[1777319739236,59.97,76845.25,0.0,-0.99933,0.0,0.11524]
[1777319739247,59.97,76845.25,0.0,-0.99933,0.0,0.11524]
[1777319745194,59.97,76844.43,0.0,-0.99933,0.0,0.11514]
[1777319746312,59.97,76844.43,0.0,-0.99933,0.0,0.11514]
[1777319746343,59.97,76844.43,0.0,-0.99933,0.0,0.11514]
[1777319746444,59.97,76850.03,0.0,-0.99932,0.0,0.11585]
[1777319749969,59.97,76850.05,0.0,-0.99932,0.0,0.11585]
[1777319750080,59.97,76850.05,0.0,-0.99932,0.0,0.11585]
[1777319750229,59.97,76839.44,0.0,-0.99933,0.0,0.11451]
[1777319751236,59.97,76837.43,0.0,-0.99933,0.0,0.11425]
[1777319753250,59.97,76839.02,0.0,-0.99933,0.0,0.11445]
[1777319754257,59.97,76842.18,0.0,-0.99933,0.0,0.11485]
[1777319759297,59.97,76842.35,0.0,-0.99933,0.0,0.11487]
[1777319764330,59.97,76842.22,0.0,-0.99933,0.0,0.11486]
[1777319765477,59.97,76842.22,0.0,-0.99933,0.0,0.11486]
[1777319765589,59.97,76842.22,0.0,-0.99933,0.0,0.11486]
[1777319765700,59.97,76843.03,0.0,-0.99933,0.0,0.11496]
[1777319771378,59.97,76843.04,0.0,-0.99933,0.0,0.11496]
[1777319773173,59.97,76842.85,0.0,-0.99933,0.0,0.11494]
[1777319773242,59.97,76842.85,0.0,-0.99933,0.0,0.11494]
[1777319773373,59.97,76842.85,0.0,-0.99933,0.0,0.11494]
[1777319778429,59.97,76843.09,0.0,-0.99933,0.0,0.11497]
[1777319780179,59.97,76841.98,0.0,-0.99933,0.0,0.11483]
[1777319780246,59.97,76841.98,0.0,-0.99933,0.0,0.11483]
[1777319785478,59.97,76841.0,0.0,-0.99933,0.0,0.1147]
[1777319790513,59.97,76840.97,0.0,-0.99933,0.0,0.1147]
[1777319793124,59.97,76840.9,0.0,-0.99933,0.0,0.11439]
[1777319793533,59.97,76837.73,0.0,-0.99934,0.0,0.11399]
[1777319795901,59.97,76836.71,0.0,-0.99934,0.0,0.11386]
[1777319796555,59.97,76838.33,0.0,-0.99933,0.0,0.11407]
[1777319797562,59.97,76839.71,0.0,-0.99933,0.0,0.11424]
[1777319802597,59.97,76840.24,0.0,-0.99933,0.0,0.11431]
[1777319806463,59.97,76840.58,0.0,-0.99933,0.0,0.11435]
[1777319806573,59.97,76840.58,0.0,-0.99933,0.0,0.11435]
[1777319807304,59.97,76840.66,0.0,-0.99933,0.0,0.11436]
[1777319807632,59.97,76836.9,0.0,-0.99934,0.0,0.11389]
[1777319811666,59.97,76839.36,0.0,-0.99933,0.0,0.11419]
[1777319814087,59.97,76838.89,0.0,-0.99933,0.0,0.11414]
[1777319818715,59.97,76837.13,0.0,-0.99934,0.0,0.11392]
[1777319823750,59.97,76836.45,0.0,-0.99934,0.0,0.11383]
[1777319824757,59.97,76838.08,0.0,-0.99933,0.0,0.11403]
[1777319826770,59.97,76839.51,0.0,-0.99933,0.0,0.11421]
[1777319828785,59.97,76837.53,0.0,-0.99934,0.0,0.11397]
[1777319833820,59.97,76826.44,0.0,-0.99934,0.0,0.11258]
[1777319834827,59.97,76825.01,0.0,-0.99935,0.0,0.11241]
[1777319837848,59.97,76827.04,0.0,-0.99934,0.0,0.11266]
[1777319838855,59.97,76828.85,0.0,-0.99934,0.0,0.11288]
[1777319841876,59.97,76827.47,0.0,-0.99934,0.0,0.11271]
[1777319843890,59.97,76825.88,0.0,-0.99934,0.0,0.11251]
[1777319845904,59.97,76829.39,0.0,-0.99934,0.0,0.11295]
[1777319846911,59.97,76830.82,0.0,-0.99934,0.0,0.11313]
[1777319847918,59.97,76833.79,0.0,-0.99934,0.0,0.1135]
[1777319852953,59.97,76833.17,0.0,-0.99934,0.0,0.11312]
[1777319854967,59.97,76830.52,0.0,-0.99934,0.0,0.11279]
[1777319857990,59.97,76832.43,0.0,-0.99934,0.0,0.11303]
[1777319860006,59.97,76833.82,0.0,-0.99934,0.0,0.1132]
[1777319863022,59.97,76835.45,0.0,-0.99934,0.0,0.11341]
[1777319866044,59.97,76840.02,0.0,-0.99934,0.0,0.11398]
[1777319867051,59.97,76842.14,0.0,-0.99933,0.0,0.11424]
[1777319872085,59.97,76844.7,0.0,-0.99933,0.0,0.11456]
[1777319877121,59.97,76844.34,0.0,-0.99933,0.0,0.11452]
[1777319881149,59.97,76841.14,0.0,-0.99933,0.0,0.11412]
[1777319882156,59.97,76837.66,0.0,-0.99934,0.0,0.11368]
[1777319885177,59.97,76839.2,0.0,-0.99934,0.0,0.11387]
[1777319890212,59.97,76841.25,0.0,-0.99933,0.0,0.11413]
[1777319891219,59.97,76845.6,0.0,-0.99933,0.0,0.11468]
[1777319896254,59.97,76844.78,0.0,-0.99933,0.0,0.11457]
[1777319900282,59.97,76846.29,0.0,-0.99933,0.0,0.11476]
[1777319905317,59.97,76846.26,0.0,-0.99933,0.0,0.11476]
[1777319910352,59.97,76845.8,0.0,-0.99933,0.0,0.1147]
[1777319912366,59.97,76846.91,0.0,-0.99933,0.0,0.11454]
[1777319917402,59.97,76846.69,0.0,-0.99933,0.0,0.11451]
[1777319922438,59.97,76846.32,0.0,-0.99933,0.0,0.11447]
[1777319923445,59.97,76844.88,0.0,-0.99933,0.0,0.11428]
[1777319928480,59.97,76845.4,0.0,-0.99933,0.0,0.11435]
[1777319932507,59.97,76843.43,0.0,-0.99933,0.0,0.1141]
[1777319937543,59.97,76844.58,0.0,-0.99933,0.0,0.11425]
[1777319941573,59.97,76837.81,0.0,-0.99934,0.0,0.1134]
[1777319943586,59.97,76839.87,0.0,-0.99934,0.0,0.11366]
[1777319947614,59.97,76837.49,0.0,-0.99934,0.0,0.11336]
[1777319948621,59.97,76829.51,0.0,-0.99935,0.0,0.11237]
[1777319949628,59.97,76825.65,0.0,-0.99935,0.0,0.11189]
[1777319950635,59.97,76818.32,0.0,-0.99935,0.0,0.11099]
[1777319951641,59.97,76813.79,0.0,-0.99936,0.0,0.11044]
[1777319952649,59.97,76811.48,0.0,-0.99936,0.0,0.11016]
[1777319954666,59.97,76814.82,0.0,-0.99936,0.0,0.11056]
[1777319955673,59.97,76821.39,0.0,-0.99935,0.0,0.11137]
[1777319956680,59.97,76825.87,0.0,-0.99935,0.0,0.11192]
[1777319957687,59.97,76826.32,0.0,-0.99935,0.0,0.11197]
[1777319958694,59.97,76824.27,0.0,-0.99935,0.0,0.11172]
[1777319959701,59.97,76826.32,0.0,-0.99935,0.0,0.11197]
[1777319964736,59.97,76827.48,0.0,-0.99935,0.0,0.11212]
[1777319965743,59.97,76829.96,0.0,-0.99934,0.0,0.11242]
[1777319970777,59.97,76829.0,0.0,-0.99935,0.0,0.11231]
[1777319972792,59.97,76830.47,0.0,-0.99935,0.0,0.11219]
[1777319973800,59.97,76833.61,0.0,-0.99934,0.0,0.11258]
[1777319974806,59.97,76838.74,0.0,-0.99934,0.0,0.11322]
[1777319975813,59.97,76843.15,0.0,-0.99934,0.0,0.11377]
[1777319980848,59.97,76843.15,0.0,-0.99934,0.0,0.11377]
[1777319981854,59.97,76845.04,0.0,-0.99933,0.0,0.114]
[1777319985883,59.97,76848.91,0.0,-0.99933,0.0,0.11449]
[1777319986890,59.97,76860.59,0.0,-0.99932,0.0,0.11597]
[1777319987897,59.97,76864.26,0.0,-0.99932,0.0,0.11643]
[1777319989911,59.97,76866.17,0.0,-0.99932,0.0,0.11668]
[1777319992931,59.97,76868.68,0.0,-0.99932,0.0,0.117]
[1777319995952,59.97,76873.23,0.0,-0.99931,0.0,0.11759]
[1777319997967,59.97,76874.83,0.0,-0.99931,0.0,0.11779]
[1777319998974,59.97,76876.61,0.0,-0.99931,0.0,0.11802]
[1777319999983,59.97,76878.17,0.0,-0.99931,0.0,0.11822]
[1777320001995,59.97,76873.71,0.0,-0.99931,0.0,0.11765]
[1777320003002,59.97,76872.02,0.0,-0.99931,0.0,0.11743]
[1777320004010,59.97,76874.6,0.0,-0.99931,0.0,0.11776]
[1777320005018,59.97,76877.13,0.0,-0.99931,0.0,0.11809]
[1777320007032,59.97,76867.88,0.0,-0.99932,0.0,0.1169]
[1777320008038,59.97,76866.11,0.0,-0.99932,0.0,0.11667]
[1777320010205,59.97,76866.96,0.0,-0.99932,0.0,0.11678]
[1777320010365,59.97,76866.96,0.0,-0.99932,0.0,0.11678]
[1777320010466,59.97,76867.21,0.0,-0.99932,0.0,0.11681]
[1777320013074,59.97,76868.96,0.0,-0.99932,0.0,0.11704]
[1777320017102,59.97,76872.02,0.0,-0.99931,0.0,0.11743]
[1777320019116,59.97,76868.61,0.0,-0.99932,0.0,0.11699]
[1777320020222,59.97,76868.61,0.0,-0.99932,0.0,0.11699]
[1777320022623,59.97,76867.54,0.0,-0.99932,0.0,0.11685]
[1777320022660,59.97,76871.18,0.0,-0.99931,0.0,0.11732]
[1777320023144,59.97,76873.88,0.0,-0.99931,0.0,0.11767]
[1777320026165,59.97,76870.17,0.0,-0.99931,0.0,0.11719]
[1777320030193,59.97,76873.56,0.0,-0.99931,0.0,0.11763]
[1777320031200,59.97,76875.3,0.0,-0.99931,0.0,0.11754]
[1777320034221,59.97,76872.37,0.0,-0.99931,0.0,0.11717]
[1777320036235,59.97,76870.73,0.0,-0.99932,0.0,0.11696]
[1777320040263,59.97,76872.34,0.0,-0.99931,0.0,0.11716]
[1777320045298,59.97,76873.94,0.0,-0.99931,0.0,0.11737]
[1777320049326,59.97,76862.24,0.0,-0.99932,0.0,0.11587]
[1777320050333,59.97,76860.23,0.0,-0.99932,0.0,0.11562]
[1777320051340,59.97,76857.77,0.0,-0.99933,0.0,0.1153]
[1777320053354,59.97,76856.24,0.0,-0.99933,0.0,0.11511]
[1777320055368,59.97,76852.89,0.0,-0.99933,0.0,0.11469]
[1777320058389,59.97,76845.96,0.0,-0.99934,0.0,0.11382]
[1777320059396,59.97,76844.48,0.0,-0.99934,0.0,0.11363]
[1777320064433,59.97,76849.2,0.0,-0.99933,0.0,0.11422]
[1777320069468,59.97,76849.24,0.0,-0.99933,0.0,0.11423]
[1777320072491,59.97,76854.81,0.0,-0.99933,0.0,0.11493]
[1777320073498,59.97,76856.19,0.0,-0.99933,0.0,0.1151]
[1777320074505,59.97,76859.1,0.0,-0.99933,0.0,0.11547]
[1777320075512,59.97,76862.19,0.0,-0.99932,0.0,0.11586]
[1777320076519,59.97,76865.56,0.0,-0.99932,0.0,0.11629]
[1777320080547,59.97,76867.47,0.0,-0.99932,0.0,0.11654]
[1777320081554,59.97,76877.48,0.0,-0.99931,0.0,0.11782]
[1777320082561,59.97,76878.15,0.0,-0.99931,0.0,0.11791]
[1777320083568,59.97,76879.61,0.0,-0.99931,0.0,0.1181]
[1777320088603,59.97,76878.49,0.0,-0.99931,0.0,0.11795]
[1777320091624,59.97,76879.77,0.0,-0.99931,0.0,0.11781]
[1777320093638,59.97,76877.67,0.0,-0.99931,0.0,0.11754]
[1777320098673,59.97,76878.21,0.0,-0.99931,0.0,0.11761]
[1777320103708,59.97,76877.6,0.0,-0.99931,0.0,0.11753]
[1777320108745,59.97,76876.83,0.0,-0.99931,0.0,0.11743]
[1777320111764,59.97,76878.22,0.0,-0.99931,0.0,0.11761]
[1777320115792,59.97,76875.77,0.0,-0.99931,0.0,0.11729]
[1777320120827,59.97,76874.97,0.0,-0.99931,0.0,0.11719]
[1777320121835,59.97,76867.85,0.0,-0.99932,0.0,0.11628]
[1777320122842,59.97,76861.11,0.0,-0.99933,0.0,0.11542]
[1777320123848,59.97,76856.31,0.0,-0.99933,0.0,0.11481]
[1777320124855,59.97,76854.42,0.0,-0.99933,0.0,0.11458]
[1777320125865,59.97,76856.67,0.0,-0.99933,0.0,0.11486]
[1777320128887,59.97,76853.63,0.0,-0.99933,0.0,0.11448]
[1777320133922,59.97,76853.41,0.0,-0.99933,0.0,0.11445]
[1777320138957,59.97,76854.03,0.0,-0.99933,0.0,0.11453]
[1777320141978,59.97,76856.96,0.0,-0.99933,0.0,0.1149]
[1777320142985,59.97,76859.62,0.0,-0.99933,0.0,0.11523]
[1777320143992,59.97,76861.04,0.0,-0.99933,0.0,0.11541]
[1777320147013,59.97,76859.0,0.0,-0.99933,0.0,0.11515]
[1777320148020,59.97,76856.66,0.0,-0.99933,0.0,0.11486]
[1777320149027,59.97,76855.29,0.0,-0.99933,0.0,0.11469]
[1777320154062,59.97,76854.35,0.0,-0.99933,0.0,0.11427]
[1777320159097,59.97,76854.66,0.0,-0.99933,0.0,0.1143]
[1777320164132,59.97,76850.86,0.0,-0.99934,0.0,0.11383]
[1777320165141,59.97,76846.96,0.0,-0.99934,0.0,0.11334]
[1777320167155,59.97,76848.76,0.0,-0.99934,0.0,0.11356]
[1777320171183,59.97,76850.29,0.0,-0.99934,0.0,0.11376]
[1777320172189,59.97,76856.71,0.0,-0.99933,0.0,0.11456]
[1777320174204,59.97,76856.55,0.0,-0.99933,0.0,0.11454]
[1777320175211,59.97,76858.86,0.0,-0.99933,0.0,0.11483]
[1777320176218,59.97,76863.17,0.0,-0.99933,0.0,0.11538]
[1777320177225,59.97,76871.71,0.0,-0.99932,0.0,0.11647]
[1777320178231,59.97,76876.43,0.0,-0.99932,0.0,0.11707]
[1777320180246,59.97,76877.84,0.0,-0.99931,0.0,0.11725]
[1777320182260,59.97,76880.05,0.0,-0.99931,0.0,0.11754]
[1777320187295,59.97,76879.87,0.0,-0.99931,0.0,0.11751]
[1777320192330,59.97,76880.78,0.0,-0.99931,0.0,0.11763]
[1777320197364,59.97,76880.04,0.0,-0.99931,0.0,0.11753]
[1777320199379,59.97,76881.38,0.0,-0.99931,0.0,0.11771]
[1777320203412,59.97,76879.82,0.0,-0.99931,0.0,0.11751]
[1777320204419,59.97,76875.37,0.0,-0.99932,0.0,0.11693]
[1777320206433,59.97,76877.57,0.0,-0.99931,0.0,0.11722]
[1777320211468,59.97,76876.87,0.0,-0.99932,0.0,0.11682]
[1777320216503,59.97,76877.73,0.0,-0.99932,0.0,0.11693]
[1777320221538,59.97,76876.82,0.0,-0.99932,0.0,0.11681]
[1777320222554,59.97,76868.0,0.0,-0.99932,0.0,0.11569]
[1777320223553,59.97,76863.52,0.0,-0.99933,0.0,0.11512]
[1777320224560,59.97,76874.93,0.0,-0.99932,0.0,0.11657]
[1777320225567,59.97,76875.61,0.0,-0.99932,0.0,0.11666]
[1777320230602,59.97,76876.02,0.0,-0.99932,0.0,0.11671]
[1777320231609,59.97,76878.29,0.0,-0.99932,0.0,0.117]
[1777320234630,59.97,76883.02,0.0,-0.99931,0.0,0.11761]
[1777320238658,59.97,76886.38,0.0,-0.99931,0.0,0.11804]
[1777320243693,59.97,76894.12,0.0,-0.9993,0.0,0.11905]
[1777320244700,59.97,76895.77,0.0,-0.9993,0.0,0.11926]
[1777320248728,59.97,76898.26,0.0,-0.9993,0.0,0.11959]
[1777320252756,59.97,76904.69,0.0,-0.99929,0.0,0.12043]
[1777320253763,59.97,76908.53,0.0,-0.99929,0.0,0.12094]
[1777320254770,59.97,76913.64,0.0,-0.99929,0.0,0.12162]
[1777320255777,59.97,76916.05,0.0,-0.99928,0.0,0.12194]
[1777320260813,59.97,76916.63,0.0,-0.99928,0.0,0.12201]
[1777320262827,59.97,76918.49,0.0,-0.99928,0.0,0.12226]
[1777320264841,59.97,76922.24,0.0,-0.99928,0.0,0.12276]
[1777320265847,59.97,76924.36,0.0,-0.99928,0.0,0.12305]
[1777320266855,59.97,76926.36,0.0,-0.99928,0.0,0.12332]
[1777320269876,59.97,76924.89,0.0,-0.99928,0.0,0.12312]
[1777320270882,59.97,76922.77,0.0,-0.99928,0.0,0.12284]
[1777320271890,59.97,76918.41,0.0,-0.99928,0.0,0.12193]
[1777320275918,59.97,76920.12,0.0,-0.99928,0.0,0.12216]
[1777320279947,59.97,76922.66,0.0,-0.99928,0.0,0.1225]
[1777320284983,59.97,76922.53,0.0,-0.99928,0.0,0.12248]
[1777320288010,59.97,76929.42,0.0,-0.99927,0.0,0.12341]
[1777320290019,59.97,76924.91,0.0,-0.99928,0.0,0.1228]
[1777320292032,59.97,76927.19,0.0,-0.99928,0.0,0.12311]
[1777320296060,59.97,76929.47,0.0,-0.99927,0.0,0.12341]
[1777320297068,59.97,76933.84,0.0,-0.99927,0.0,0.124]
[1777320299082,59.97,76932.18,0.0,-0.99927,0.0,0.12378]
[1777320304117,59.97,76930.91,0.0,-0.99927,0.0,0.12361]
[1777320309152,59.97,76930.52,0.0,-0.99927,0.0,0.12356]
[1777320311166,59.97,76932.1,0.0,-0.99927,0.0,0.12377]
[1777320312172,59.97,76937.34,0.0,-0.99927,0.0,0.12448]
[1777320317208,59.97,76938.13,0.0,-0.99927,0.0,0.12458]
[1777320319222,59.97,76935.28,0.0,-0.99927,0.0,0.1242]
[1777320321237,59.97,76933.29,0.0,-0.99927,0.0,0.12393]
[1777320322244,59.97,76930.42,0.0,-0.99927,0.0,0.12354]
[1777320323251,59.97,76926.18,0.0,-0.99928,0.0,0.12297]
[1777320325265,59.97,76924.24,0.0,-0.99928,0.0,0.12271]
[1777320326272,59.97,76926.23,0.0,-0.99928,0.0,0.12298]
[1777320329293,59.97,76931.41,0.0,-0.99927,0.0,0.12368]
[1777320330299,59.97,76932.96,0.0,-0.99927,0.0,0.12388]
[1777320335335,59.97,76935.06,0.0,-0.99927,0.0,0.12384]
[1777320336342,59.97,76947.55,0.0,-0.99926,0.0,0.12554]
[1777320337349,59.97,76946.95,0.0,-0.99926,0.0,0.12546]
[1777320338356,59.97,76950.06,0.0,-0.99926,0.0,0.12589]
[1777320343390,59.97,76950.58,0.0,-0.99926,0.0,0.12596]
[1777320348427,59.97,76949.38,0.0,-0.99926,0.0,0.12579]
[1777320349434,59.97,76951.07,0.0,-0.99926,0.0,0.12602]
[1777320350441,59.97,76956.32,0.0,-0.99925,0.0,0.12675]
[1777320354469,59.97,76964.09,0.0,-0.99925,0.0,0.12782]
[1777320356204,59.97,76964.09,0.0,-0.99925,0.0,0.12782]
[1777320355475,59.97,76970.69,0.0,-0.99924,0.0,0.12874]
[1777320356259,59.97,76970.69,0.0,-0.99924,0.0,0.12874]
[1777320356369,59.97,76970.69,0.0,-0.99924,0.0,0.12874]
[1777320356481,59.97,76970.69,0.0,-0.99924,0.0,0.12874]
[1777320356593,59.97,76970.69,0.0,-0.99924,0.0,0.12874]
[1777320356707,59.97,76970.69,0.0,-0.99924,0.0,0.12874]
[1777320356788,59.97,76970.82,0.0,-0.99924,0.0,0.12876]
[1777320358497,59.97,76972.76,0.0,-0.99924,0.0,0.12903]
[1777320359505,59.97,76970.19,0.0,-0.99924,0.0,0.12867]
[1777320360512,59.97,76972.51,0.0,-0.99924,0.0,0.129]
[1777320362526,59.97,76967.14,0.0,-0.99924,0.0,0.12825]
[1777320363533,59.97,76964.8,0.0,-0.99925,0.0,0.12792]
[1777320368581,59.97,76965.28,0.0,-0.99925,0.0,0.12799]
[1777320369588,59.97,76961.53,0.0,-0.99925,0.0,0.12747]
[1777320371602,59.97,76960.11,0.0,-0.99925,0.0,0.12727]
[1777320375630,59.97,76962.79,0.0,-0.99925,0.0,0.12764]
[1777320376637,59.97,76964.83,0.0,-0.99925,0.0,0.12792]
[1777320377647,59.97,76967.55,0.0,-0.99924,0.0,0.1283]
[1777320378654,59.97,76970.59,0.0,-0.99924,0.0,0.12873]
[1777320383690,59.97,76968.84,0.0,-0.99924,0.0,0.12848]
[1777320389732,59.97,76969.21,0.0,-0.99924,0.0,0.12854]
[1777320394767,59.97,76969.48,0.0,-0.99924,0.0,0.12824]
[1777320398794,59.97,76971.02,0.0,-0.99924,0.0,0.12845]
[1777320401816,59.97,76972.59,0.0,-0.99924,0.0,0.12867]
[1777320406851,59.97,76974.44,0.0,-0.99924,0.0,0.12893]
[1777320408865,59.97,76976.92,0.0,-0.99924,0.0,0.12928]
[1777320410879,59.97,76978.57,0.0,-0.99924,0.0,0.12951]
[1777320411886,59.97,76985.2,0.0,-0.99923,0.0,0.13045]
[1777320412893,59.97,76988.39,0.0,-0.99923,0.0,0.1309]
[1777320415914,59.97,76991.14,0.0,-0.99922,0.0,0.13129]
[1777320416921,59.97,76993.98,0.0,-0.99922,0.0,0.1317]
[1777320417763,59.97,76993.98,0.0,-0.99922,0.0,0.1317]
[1777320418228,59.97,76993.98,0.0,-0.99922,0.0,0.1317]
[1777320418264,59.97,76992.05,0.0,-0.99922,0.0,0.13142]
[1777320420949,59.97,76988.56,0.0,-0.99923,0.0,0.13092]
[1777320421956,59.97,76985.11,0.0,-0.99923,0.0,0.13043]
[1777320422963,59.97,76989.17,0.0,-0.99923,0.0,0.13101]
[1777320429005,59.97,76988.51,0.0,-0.99923,0.0,0.13092]
[1777320434040,59.97,76988.39,0.0,-0.99923,0.0,0.1309]
[1777320437061,59.97,76985.59,0.0,-0.99923,0.0,0.1305]
[1777320438068,59.97,76978.47,0.0,-0.99924,0.0,0.1295]
[1777320439075,59.97,76973.2,0.0,-0.99924,0.0,0.12876]
[1777320444110,59.97,76971.39,0.0,-0.99924,0.0,0.12851]
[1777320448261,59.97,76971.75,0.0,-0.99924,0.0,0.12856]
[1777320448138,59.97,76968.93,0.0,-0.99924,0.0,0.12816]
[1777320450152,59.97,76967.61,0.0,-0.99925,0.0,0.12798]
[1777320453173,59.97,76964.89,0.0,-0.99925,0.0,0.12727]
[1777320454180,59.97,76962.29,0.0,-0.99925,0.0,0.12691]
[1777320459215,59.97,76960.84,0.0,-0.99925,0.0,0.12671]
[1777320461229,59.97,76958.88,0.0,-0.99926,0.0,0.12644]
[1777320466264,59.97,76957.89,0.0,-0.99926,0.0,0.1263]
[1777320467271,59.97,76956.14,0.0,-0.99926,0.0,0.12606]
[1777320470292,59.97,76954.21,0.0,-0.99926,0.0,0.1258]
[1777320476334,59.97,76953.02,0.0,-0.99926,0.0,0.12564]
[1777320481369,59.97,76938.41,0.0,-0.99927,0.0,0.12365]
[1777320482376,59.97,76934.81,0.0,-0.99928,0.0,0.12317]
[1777320483383,59.97,76932.41,0.0,-0.99928,0.0,0.12284]
[1777320484390,59.97,76928.91,0.0,-0.99928,0.0,0.12237]
[1777320485397,59.97,76916.56,0.0,-0.99929,0.0,0.12073]
[1777320486404,59.97,76910.58,0.0,-0.9993,0.0,0.11994]
[1777320488418,59.97,76913.91,0.0,-0.99929,0.0,0.12038]
[1777320490432,59.97,76912.64,0.0,-0.99929,0.0,0.12022]
[1777320491439,59.97,76910.58,0.0,-0.9993,0.0,0.11994]
[1777320494460,59.97,76908.27,0.0,-0.9993,0.0,0.11964]
[1777320500531,59.97,76908.71,0.0,-0.9993,0.0,0.1197]
[1777320502043,59.97,76908.71,0.0,-0.9993,0.0,0.1197]
[1777320502358,59.97,76903.68,0.0,-0.9993,0.0,0.11904]
[1777320502545,59.97,76901.46,0.0,-0.9993,0.0,0.11875]
[1777320507580,59.97,76900.94,0.0,-0.9993,0.0,0.11868]
[1777320510601,59.97,76902.24,0.0,-0.9993,0.0,0.11885]
[1777320515636,59.97,76901.86,0.0,-0.99931,0.0,0.11849]
[1777320520670,59.97,76901.51,0.0,-0.99931,0.0,0.11845]
[1777320524699,59.97,76902.77,0.0,-0.9993,0.0,0.11861]
[1777320527720,59.97,76904.52,0.0,-0.9993,0.0,0.11884]
[1777320529734,59.97,76903.17,0.0,-0.9993,0.0,0.11866]
[1777320530741,59.97,76905.83,0.0,-0.9993,0.0,0.11901]
[1777320531748,59.97,76909.53,0.0,-0.9993,0.0,0.11949]
[1777320532755,59.97,76907.84,0.0,-0.9993,0.0,0.11927]
[1777320533762,59.97,76909.26,0.0,-0.9993,0.0,0.11946]
[1777320535776,59.97,76914.08,0.0,-0.9993,0.0,0.12009]
[1777320540811,59.97,76912.6,0.0,-0.9993,0.0,0.11989]
[1777320545846,59.97,76909.92,0.0,-0.9993,0.0,0.11954]
[1777320547860,59.97,76908.63,0.0,-0.9993,0.0,0.11937]
[1777320548867,59.97,76901.81,0.0,-0.99931,0.0,0.11849]
[1777320549874,59.97,76901.66,0.0,-0.99931,0.0,0.11847]
[1777320551889,59.97,76900.46,0.0,-0.99931,0.0,0.11831]
[1777320552895,59.97,76904.05,0.0,-0.9993,0.0,0.11878]
[1777320554909,59.97,76905.54,0.0,-0.9993,0.0,0.11897]
[1777320558937,59.97,76907.45,0.0,-0.9993,0.0,0.11922]
[1777320560951,59.97,76909.56,0.0,-0.9993,0.0,0.1195]
[1777320565986,59.97,76910.13,0.0,-0.9993,0.0,0.11957]
[1777320571021,59.97,76909.62,0.0,-0.9993,0.0,0.11919]
[1777320574042,59.97,76912.74,0.0,-0.9993,0.0,0.1196]
[1777320575049,59.97,76914.21,0.0,-0.9993,0.0,0.11979]
[1777320580084,59.97,76914.56,0.0,-0.9993,0.0,0.11984]
[1777320585119,59.97,76913.54,0.0,-0.9993,0.0,0.1197]
[1777320590154,59.97,76914.36,0.0,-0.9993,0.0,0.11981]
[1777320596196,59.97,76913.73,0.0,-0.9993,0.0,0.11973]
[1777320601236,59.97,76911.37,0.0,-0.9993,0.0,0.11942]
[1777320602238,59.97,76903.23,0.0,-0.99931,0.0,0.11836]
[1777320603245,59.97,76901.54,0.0,-0.99931,0.0,0.11814]
[1777320608280,59.97,76900.98,0.0,-0.99931,0.0,0.11807]
[1777320613316,59.97,76900.84,0.0,-0.99931,0.0,0.11805]
[1777320619361,59.97,76902.78,0.0,-0.99931,0.0,0.1183]
[1777320621375,59.97,76906.94,0.0,-0.9993,0.0,0.11884]
[1777320622382,59.97,76908.35,0.0,-0.9993,0.0,0.11902]
[1777320625403,59.97,76916.89,0.0,-0.99929,0.0,0.12014]
[1777320627417,59.97,76919.09,0.0,-0.99929,0.0,0.12043]
[1777320632456,59.97,76918.32,0.0,-0.9993,0.0,0.12001]
[1777320637491,59.97,76919.05,0.0,-0.99929,0.0,0.12011]
[1777320642526,59.97,76919.41,0.0,-0.99929,0.0,0.12016]
[1777320647560,59.97,76919.3,0.0,-0.99929,0.0,0.12014]
[1777320652596,59.97,76918.94,0.0,-0.99929,0.0,0.1201]
[1777320657631,59.97,76926.68,0.0,-0.99929,0.0,0.12112]
[1777320658638,59.97,76932.95,0.0,-0.99928,0.0,0.12195]
[1777320659645,59.97,76936.14,0.0,-0.99928,0.0,0.12238]
[1777320661660,59.97,76938.01,0.0,-0.99928,0.0,0.12263]
[1777320666695,59.97,76935.78,0.0,-0.99928,0.0,0.12233]
[1777320668131,59.97,76935.78,0.0,-0.99928,0.0,0.12233]
[1777320668232,59.97,76937.14,0.0,-0.99928,0.0,0.12251]
[1777320669264,59.97,76937.14,0.0,-0.99928,0.0,0.12251]
[1777320669363,59.97,76936.52,0.0,-0.99928,0.0,0.12243]
[1777320674751,59.97,76937.33,0.0,-0.99928,0.0,0.12254]
[1777320679791,59.97,76937.74,0.0,-0.99928,0.0,0.12259]
[1777320681466,59.97,76937.74,0.0,-0.99928,0.0,0.12259]
[1777320685273,59.97,76937.74,0.0,-0.99928,0.0,0.12259]
[1777320685381,59.97,76937.74,0.0,-0.99928,0.0,0.12259]
[1777320685482,59.97,76937.57,0.0,-0.99928,0.0,0.12257]
[1777320690868,59.97,76937.62,0.0,-0.99928,0.0,0.12258]
[1777320695903,59.97,76938.02,0.0,-0.99928,0.0,0.12231]
[1777320700938,59.97,76935.98,0.0,-0.99928,0.0,0.12204]
[1777320701945,59.97,76925.27,0.0,-0.99929,0.0,0.12061]
[1777320702952,59.97,76924.84,0.0,-0.99929,0.0,0.12056]
[1777320705973,59.97,76914.9,0.0,-0.9993,0.0,0.11925]
[1777320706980,59.97,76910.21,0.0,-0.9993,0.0,0.11864]
[1777320711008,59.97,76907.59,0.0,-0.99931,0.0,0.1183]
[1777320716046,59.97,76909.08,0.0,-0.9993,0.0,0.11849]
[1777320720075,59.97,76906.44,0.0,-0.99931,0.0,0.11815]
[1777320725110,59.97,76909.03,0.0,-0.9993,0.0,0.11849]
[1777320730145,59.97,76908.64,0.0,-0.99931,0.0,0.11844]
[1777320735180,59.97,76908.8,0.0,-0.9993,0.0,0.11846]
[1777320740215,59.97,76906.8,0.0,-0.99931,0.0,0.1182]
[1777320745250,59.97,76907.89,0.0,-0.99931,0.0,0.11834]
[1777320747264,59.97,76901.87,0.0,-0.99931,0.0,0.11756]
[1777320749281,59.97,76899.81,0.0,-0.99931,0.0,0.11729]
[1777320751295,59.97,76900.46,0.0,-0.99931,0.0,0.11707]
[1777320756330,59.97,76899.82,0.0,-0.99931,0.0,0.11698]
[1777320759351,59.97,76896.84,0.0,-0.99932,0.0,0.1166]
[1777320760358,59.97,76894.41,0.0,-0.99932,0.0,0.11629]
[1777320763379,59.97,76897.78,0.0,-0.99932,0.0,0.11672]
[1777320767514,59.97,76898.72,0.0,-0.99931,0.0,0.11684]
[1777320767627,59.97,76898.72,0.0,-0.99931,0.0,0.11684]
[1777320767615,59.97,76897.6,0.0,-0.99932,0.0,0.1167]
[1777320768414,59.97,76897.91,0.0,-0.99932,0.0,0.11674]
[1777320773450,59.97,76897.74,0.0,-0.99932,0.0,0.11672]
[1777320778485,59.97,76898.17,0.0,-0.99932,0.0,0.11677]
[1777320783520,59.97,76896.94,0.0,-0.99932,0.0,0.11661]
[1777320788555,59.97,76897.27,0.0,-0.99932,0.0,0.11666]
[1777320793591,59.97,76896.09,0.0,-0.99932,0.0,0.11651]
[1777320798626,59.97,76898.23,0.0,-0.99932,0.0,0.11678]
[1777320803661,59.97,76898.96,0.0,-0.99931,0.0,0.11687]
[1777320808696,59.97,76898.77,0.0,-0.99931,0.0,0.11685]
[1777320813733,59.97,76898.7,0.0,-0.99932,0.0,0.11653]
[1777320818767,59.97,76898.84,0.0,-0.99932,0.0,0.11655]
[1777320823803,59.97,76898.46,0.0,-0.99932,0.0,0.1165]
[1777320828838,59.97,76899.67,0.0,-0.99932,0.0,0.11666]
[1777320830852,59.97,76906.2,0.0,-0.99931,0.0,0.1175]
[1777320835887,59.97,76907.27,0.0,-0.99931,0.0,0.11763]
[1777320840922,59.97,76907.03,0.0,-0.99931,0.0,0.1176]
[1777320845957,59.97,76907.85,0.0,-0.99931,0.0,0.11771]
[1777320850991,59.97,76907.38,0.0,-0.99931,0.0,0.11765]
[1777320855020,59.97,76904.2,0.0,-0.99931,0.0,0.11724]
[1777320857035,59.97,76899.94,0.0,-0.99932,0.0,0.11669]
[1777320858042,59.97,76896.99,0.0,-0.99932,0.0,0.11631]
[1777320863077,59.97,76895.58,0.0,-0.99932,0.0,0.11613]
[1777320868112,59.97,76897.3,0.0,-0.99932,0.0,0.11635]
[1777320872140,59.97,76898.36,0.0,-0.99932,0.0,0.11618]
[1777320877176,59.97,76898.47,0.0,-0.99932,0.0,0.11619]
[1777320882211,59.97,76897.45,0.0,-0.99932,0.0,0.11606]
[1777320887246,59.97,76898.44,0.0,-0.99932,0.0,0.11619]
[1777320892281,59.97,76898.38,0.0,-0.99932,0.0,0.11618]
[1777320897316,59.97,76899.09,0.0,-0.99932,0.0,0.11627]
[1777320901344,59.97,76903.33,0.0,-0.99931,0.0,0.11682]
[1777320902351,59.97,76906.51,0.0,-0.99931,0.0,0.11723]
[1777320905372,59.97,76909.25,0.0,-0.99931,0.0,0.11758]
[1777320910407,59.97,76910.63,0.0,-0.99931,0.0,0.11776]
[1777320915442,59.97,76910.11,0.0,-0.99931,0.0,0.11769]
[1777320921484,59.97,76909.51,0.0,-0.99931,0.0,0.11761]
[1777320923498,59.97,76912.4,0.0,-0.99931,0.0,0.11799]
[1777320926519,59.97,76925.75,0.0,-0.9993,0.0,0.11973]
[1777320927526,59.97,76930.19,0.0,-0.99929,0.0,0.12031]
[1777320932561,59.97,76927.18,0.0,-0.9993,0.0,0.1196]
[1777320937596,59.97,76928.12,0.0,-0.9993,0.0,0.11972]
[1777320941624,59.97,76930.64,0.0,-0.99929,0.0,0.12005]
[1777320946659,59.97,76931.44,0.0,-0.99929,0.0,0.12016]
[1777320948673,59.97,76934.0,0.0,-0.99929,0.0,0.1205]
[1777320950688,59.97,76937.1,0.0,-0.99929,0.0,0.12091]
[1777320953708,59.97,76946.3,0.0,-0.99928,0.0,0.12213]
[1777320955722,59.97,76948.3,0.0,-0.99928,0.0,0.1224]
[1777320960757,59.97,76949.73,0.0,-0.99928,0.0,0.12259]
[1777320963297,59.97,76951.49,0.0,-0.99928,0.0,0.12283]
[1777320968155,59.97,76953.33,0.0,-0.99928,0.0,0.12307]
[1777320968813,59.97,76953.1,0.0,-0.99928,0.0,0.12304]
[1777320969122,59.97,76953.1,0.0,-0.99928,0.0,0.12304]
[1777320970827,59.97,76953.22,0.0,-0.99928,0.0,0.12306]
[1777320975862,59.97,76953.65,0.0,-0.99927,0.0,0.12312]
[1777320979181,59.97,76953.88,0.0,-0.99927,0.0,0.12315]
[1777320979296,59.97,76953.88,0.0,-0.99927,0.0,0.12315]
[1777320979618,59.97,76953.88,0.0,-0.99927,0.0,0.12315]
[1777320979705,59.97,76953.88,0.0,-0.99927,0.0,0.12315]
[1777320979719,59.97,76952.92,0.0,-0.99928,0.0,0.12302]
[1777320985490,59.97,76952.91,0.0,-0.99928,0.0,0.12302]
[1777320985548,59.97,76952.91,0.0,-0.99928,0.0,0.12302]
[1777320990966,59.97,76952.53,0.0,-0.99928,0.0,0.12297]
[1777320993794,59.97,76955.02,0.0,-0.99928,0.0,0.12298]
[1777320995149,59.97,76955.82,0.0,-0.99928,0.0,0.12309]
[1777320995182,59.97,76955.82,0.0,-0.99928,0.0,0.12309]
[1777320995815,59.97,76955.82,0.0,-0.99928,0.0,0.12309]
[1777320995862,59.97,76955.82,0.0,-0.99928,0.0,0.12309]
[1777320995819,59.97,76955.84,0.0,-0.99928,0.0,0.12309]
[1777320996004,59.97,76954.94,0.0,-0.99928,0.0,0.12297]
[1777320999343,59.97,76955.33,0.0,-0.99928,0.0,0.12302]
[1777320999453,59.97,76955.33,0.0,-0.99928,0.0,0.12302]
[1777320999565,59.97,76955.33,0.0,-0.99928,0.0,0.12302]
[1777321000961,59.97,76953.92,0.0,-0.99928,0.0,0.12283]
[1777321001063,59.97,76953.92,0.0,-0.99928,0.0,0.12283]
[1777321001254,59.97,76953.92,0.0,-0.99928,0.0,0.12283]
[1777321001358,59.97,76953.92,0.0,-0.99928,0.0,0.12283]
[1777321001465,59.97,76953.92,0.0,-0.99928,0.0,0.12283]
[1777321001545,59.97,76946.17,0.0,-0.99928,0.0,0.12179]
[1777321002044,59.97,76943.98,0.0,-0.99929,0.0,0.1215]
[1777321003112,59.97,76943.98,0.0,-0.99929,0.0,0.1215]
[1777321003189,59.97,76943.4,0.0,-0.99929,0.0,0.12142]
[1777321005213,59.97,76942.98,0.0,-0.99929,0.0,0.12137]
[1777321005310,59.97,76942.87,0.0,-0.99929,0.0,0.12135]
[1777321011107,59.97,76942.58,0.0,-0.99929,0.0,0.12131]
[1777321012724,59.97,76942.58,0.0,-0.99929,0.0,0.12131]
[1777321012827,59.97,76942.58,0.0,-0.99929,0.0,0.12131]
[1777321012938,59.97,76942.81,0.0,-0.99929,0.0,0.12135]
[1777321013049,59.97,76942.81,0.0,-0.99929,0.0,0.12135]
[1777321013160,59.97,76942.81,0.0,-0.99929,0.0,0.12135]
[1777321013264,59.97,76942.81,0.0,-0.99929,0.0,0.12135]
[1777321013376,59.97,76942.81,0.0,-0.99929,0.0,0.12135]
[1777321017581,59.97,76943.14,0.0,-0.99929,0.0,0.12139]
[1777321017711,59.97,76943.14,0.0,-0.99929,0.0,0.12139]
[1777321017799,59.97,76943.14,0.0,-0.99929,0.0,0.12139]
[1777321017900,59.97,76942.42,0.0,-0.99929,0.0,0.12129]
[1777321018156,59.97,76943.1,0.0,-0.99929,0.0,0.12138]
[1777321020427,59.97,76942.93,0.0,-0.99929,0.0,0.12136]
[1777321020523,59.97,76942.93,0.0,-0.99929,0.0,0.12136]
[1777321026213,59.97,76943.92,0.0,-0.99929,0.0,0.12149]
[1777321029984,59.97,76944.1,0.0,-0.99928,0.0,0.12152]
[1777321030100,59.97,76944.1,0.0,-0.99928,0.0,0.12152]
[1777321030922,59.97,76944.1,0.0,-0.99928,0.0,0.12152]
[1777321030958,59.97,76944.69,0.0,-0.99928,0.0,0.1216]
[1777321031070,59.97,76944.69,0.0,-0.99928,0.0,0.1216]
[1777321031182,59.97,76944.69,0.0,-0.99928,0.0,0.1216]
[1777321031583,59.97,76944.2,0.0,-0.99928,0.0,0.12153]
[1777321034424,59.97,76943.58,0.0,-0.99929,0.0,0.12145]
[1777321034475,59.97,76943.58,0.0,-0.99929,0.0,0.12145]
[1777321037269,59.97,76944.43,0.0,-0.99928,0.0,0.12156]
[1777321037308,59.97,76944.43,0.0,-0.99928,0.0,0.12156]
[1777321037420,59.97,76944.43,0.0,-0.99928,0.0,0.12156]
[1777321037522,59.97,76943.96,0.0,-0.99929,0.0,0.1215]
[1777321038301,59.97,76946.33,0.0,-0.99928,0.0,0.12181]
[1777321041602,59.97,76946.42,0.0,-0.99928,0.0,0.12183]
[1777321041619,59.97,76946.42,0.0,-0.99928,0.0,0.12183]
[1777321047375,59.97,76946.35,0.0,-0.99928,0.0,0.12182]
[1777321047482,59.97,76946.35,0.0,-0.99928,0.0,0.12182]
[1777321047595,59.97,76946.35,0.0,-0.99928,0.0,0.12182]
[1777321047724,59.97,76946.35,0.0,-0.99928,0.0,0.12182]
[1777321047764,59.97,76946.35,0.0,-0.99928,0.0,0.12182]
[1777321047825,59.97,76946.07,0.0,-0.99928,0.0,0.12178]
[1777321053337,59.97,76946.03,0.0,-0.99929,0.0,0.12145]
[1777321053442,59.97,76946.03,0.0,-0.99929,0.0,0.12145]
[1777321053547,59.97,76946.03,0.0,-0.99929,0.0,0.12145]
[1777321053648,59.97,76949.54,0.0,-0.99928,0.0,0.12192]
[1777321054412,59.97,76951.77,0.0,-0.99928,0.0,0.12222]
[1777321058340,59.97,76951.82,0.0,-0.99928,0.0,0.12223]
[1777321058396,59.97,76951.82,0.0,-0.99928,0.0,0.12223]
[1777321058507,59.97,76951.82,0.0,-0.99928,0.0,0.12223]
[1777321058608,59.97,76951.96,0.0,-0.99928,0.0,0.12224]
[1777321063294,59.97,76952.38,0.0,-0.99928,0.0,0.1223]
[1777321063335,59.97,76952.38,0.0,-0.99928,0.0,0.1223]
[1777321067808,59.97,76951.9,0.0,-0.99928,0.0,0.12224]
[1777321067868,59.97,76951.9,0.0,-0.99928,0.0,0.12224]
[1777321069066,59.97,76953.22,0.0,-0.99928,0.0,0.12241]
[1777321069078,59.97,76953.22,0.0,-0.99928,0.0,0.12241]
[1777321069183,59.97,76953.22,0.0,-0.99928,0.0,0.12241]
[1777321069518,59.97,76952.48,0.0,-0.99928,0.0,0.12231]
[1777321074552,59.97,76952.99,0.0,-0.99928,0.0,0.12238]
[1777321075847,59.97,76952.99,0.0,-0.99928,0.0,0.12238]
[1777321075885,59.97,76952.99,0.0,-0.99928,0.0,0.12238]
[1777321075938,59.97,76948.5,0.0,-0.99928,0.0,0.12178]
[1777321078581,59.97,76951.09,0.0,-0.99928,0.0,0.12213]
[1777321080930,59.97,76950.5,0.0,-0.99928,0.0,0.12205]
[1777321081028,59.97,76952.1,0.0,-0.99928,0.0,0.12226]
[1777321081572,59.97,76952.1,0.0,-0.99928,0.0,0.12226]
[1777321081684,59.97,76952.1,0.0,-0.99928,0.0,0.12226]
[1777321081785,59.97,76951.91,0.0,-0.99928,0.0,0.12224]
[1777321085270,59.97,76953.17,0.0,-0.99928,0.0,0.12241]
[1777321085329,59.97,76953.17,0.0,-0.99928,0.0,0.12241]
[1777321090664,59.97,76949.47,0.0,-0.99928,0.0,0.12191]
[1777321091147,59.97,76949.47,0.0,-0.99928,0.0,0.12191]
[1777321091252,59.97,76949.47,0.0,-0.99928,0.0,0.12191]
[1777321091353,59.97,76949.47,0.0,-0.99928,0.0,0.12191]
[1777321091454,59.97,76949.47,0.0,-0.99928,0.0,0.12191]
[1777321091471,59.97,76949.47,0.0,-0.99928,0.0,0.12191]
[1777321091672,59.97,76948.47,0.0,-0.99928,0.0,0.12178]
[1777321096707,59.97,76947.72,0.0,-0.99928,0.0,0.12168]
[1777321101742,59.97,76949.07,0.0,-0.99928,0.0,0.12186]
[1777321105952,59.97,76949.22,0.0,-0.99928,0.0,0.12188]
[1777321105978,59.97,76949.22,0.0,-0.99928,0.0,0.12188]
[1777321106509,59.97,76949.32,0.0,-0.99928,0.0,0.12189]
[1777321106620,59.97,76949.32,0.0,-0.99928,0.0,0.12189]
[1777321106777,59.97,76949.98,0.0,-0.99928,0.0,0.12198]
[1777321111812,59.97,76949.41,0.0,-0.99928,0.0,0.12158]
[1777321114669,59.97,76949.6,0.0,-0.99928,0.0,0.12161]
[1777321114729,59.97,76949.6,0.0,-0.99928,0.0,0.12161]
[1777321119869,59.97,76948.54,0.0,-0.99928,0.0,0.12147]
[1777321121684,59.97,76948.81,0.0,-0.99928,0.0,0.1215]
[1777321121755,59.97,76948.81,0.0,-0.99928,0.0,0.1215]
[1777321121867,59.97,76948.81,0.0,-0.99928,0.0,0.1215]
[1777321122243,59.97,76949.05,0.0,-0.99928,0.0,0.12154]
[1777321122374,59.97,76949.05,0.0,-0.99928,0.0,0.12154]
[1777321122486,59.97,76949.05,0.0,-0.99928,0.0,0.12154]
[1777321122889,59.97,76948.69,0.0,-0.99928,0.0,0.12149]
[1777321124903,59.97,76950.68,0.0,-0.99928,0.0,0.12175]
[1777321126206,59.97,76951.26,0.0,-0.99928,0.0,0.12183]
[1777321126255,59.97,76951.26,0.0,-0.99928,0.0,0.12183]
[1777321131952,59.97,76951.85,0.0,-0.99928,0.0,0.12191]
[1777321136987,59.97,76950.85,0.0,-0.99928,0.0,0.12178]
[1777321137173,59.97,76950.85,0.0,-0.99928,0.0,0.12178]
[1777321137185,59.97,76950.85,0.0,-0.99928,0.0,0.12178]
[1777321138016,59.97,76950.85,0.0,-0.99928,0.0,0.12178]
[1777321138077,59.97,76950.74,0.0,-0.99928,0.0,0.12176]
[1777321138189,59.97,76950.74,0.0,-0.99928,0.0,0.12176]
[1777321139001,59.97,76951.23,0.0,-0.99928,0.0,0.12183]
[1777321141015,59.97,76946.12,0.0,-0.99929,0.0,0.12115]
[1777321141591,59.97,76946.12,0.0,-0.99929,0.0,0.12115]
[1777321141745,59.97,76946.12,0.0,-0.99929,0.0,0.12115]
[1777321142022,59.97,76942.4,0.0,-0.99929,0.0,0.12065]
[1777321147490,59.97,76941.95,0.0,-0.99929,0.0,0.12059]
[1777321147597,59.97,76941.95,0.0,-0.99929,0.0,0.12059]
[1777321147816,59.97,76941.95,0.0,-0.99929,0.0,0.12059]
[1777321147929,59.97,76941.95,0.0,-0.99929,0.0,0.12059]
[1777321147939,59.97,76941.95,0.0,-0.99929,0.0,0.12059]
[1777321153519,59.97,76941.91,0.0,-0.99929,0.0,0.12059]
[1777321153566,59.97,76941.91,0.0,-0.99929,0.0,0.12059]
[1777321159142,59.97,76942.1,0.0,-0.99929,0.0,0.12061]
[1777321162391,59.97,76942.48,0.0,-0.99929,0.0,0.12066]
[1777321162497,59.97,76942.48,0.0,-0.99929,0.0,0.12066]
[1777321163340,59.97,76942.25,0.0,-0.99929,0.0,0.12063]
[1777321163455,59.97,76942.25,0.0,-0.99929,0.0,0.12063]
[1777321163545,59.97,76941.43,0.0,-0.99929,0.0,0.12052]
[1777321165184,59.97,76943.58,0.0,-0.99929,0.0,0.12081]
[1777321167105,59.97,76944.83,0.0,-0.99929,0.0,0.12097]
[1777321172233,59.97,76944.81,0.0,-0.99929,0.0,0.12065]
[1777321173969,59.97,76944.81,0.0,-0.99929,0.0,0.12065]
[1777321174040,59.97,76944.81,0.0,-0.99929,0.0,0.12065]
[1777321174023,59.97,76944.63,0.0,-0.99929,0.0,0.12063]
[1777321174246,59.97,76943.93,0.0,-0.99929,0.0,0.12054]
[1777321179281,59.97,76944.18,0.0,-0.99929,0.0,0.12057]
[1777321184317,59.97,76944.77,0.0,-0.99929,0.0,0.12065]
[1777321188346,59.97,76954.96,0.0,-0.99928,0.0,0.122]
[1777321189352,59.97,76958.68,0.0,-0.99928,0.0,0.1225]
[1777321194388,59.97,76954.49,0.0,-0.99928,0.0,0.12194]
[1777321195395,59.97,76948.33,0.0,-0.99929,0.0,0.12112]
[1777321196402,59.97,76946.4,0.0,-0.99929,0.0,0.12086]
[1777321201437,59.97,76945.97,0.0,-0.99929,0.0,0.12081]
[1777321206472,59.97,76945.86,0.0,-0.99929,0.0,0.12079]
[1777321209493,59.97,76947.68,0.0,-0.99929,0.0,0.12103]
[1777321214528,59.97,76948.04,0.0,-0.99929,0.0,0.12108]
[1777321219563,59.97,76948.19,0.0,-0.99929,0.0,0.1211]
[1777321224598,59.97,76947.67,0.0,-0.99929,0.0,0.12103]
[1777321229633,59.97,76946.65,0.0,-0.99929,0.0,0.1209]
[1777321237690,59.97,76946.55,0.0,-0.99929,0.0,0.12056]
[1777321241718,59.97,76950.23,0.0,-0.99929,0.0,0.12105]
[1777321246754,59.97,76950.2,0.0,-0.99929,0.0,0.12105]
[1777321251789,59.97,76951.48,0.0,-0.99929,0.0,0.12122]
[1777321256827,59.97,76951.69,0.0,-0.99929,0.0,0.12125]
[1777321261861,59.97,76952.2,0.0,-0.99929,0.0,0.12131]
[1777321266898,59.97,76952.25,0.0,-0.99929,0.0,0.12132]
[1777321271932,59.97,76953.41,0.0,-0.99928,0.0,0.12148]
[1777321275960,59.97,76958.55,0.0,-0.99928,0.0,0.12216]
[1777321280995,59.97,76958.23,0.0,-0.99928,0.0,0.12212]
[1777321286030,59.97,76958.65,0.0,-0.99928,0.0,0.12217]
[1777321291065,59.97,76959.04,0.0,-0.99928,0.0,0.1219]
[1777321296099,59.97,76959.6,0.0,-0.99928,0.0,0.12198]
[1777321301135,59.97,76960.17,0.0,-0.99928,0.0,0.12206]
[1777321306170,59.97,76960.81,0.0,-0.99928,0.0,0.12214]
[1777321311205,59.97,76959.64,0.0,-0.99928,0.0,0.12198]
[1777321316245,59.97,76959.75,0.0,-0.99928,0.0,0.122]
[1777321321284,59.97,76958.99,0.0,-0.99928,0.0,0.1219]
[1777321323295,59.97,76955.03,0.0,-0.99929,0.0,0.12137]
[1777321324302,59.97,76953.19,0.0,-0.99929,0.0,0.12113]
[1777321327323,59.97,76948.47,0.0,-0.99929,0.0,0.1205]
[1777321329337,59.97,76946.49,0.0,-0.99929,0.0,0.12024]
[1777321334372,59.97,76947.64,0.0,-0.99929,0.0,0.12039]
[1777321337393,59.97,76939.74,0.0,-0.9993,0.0,0.11935]
[1777321338400,59.97,76936.3,0.0,-0.9993,0.0,0.1189]
[1777321339406,59.97,76932.22,0.0,-0.9993,0.0,0.11837]
[1777321340413,59.97,76929.27,0.0,-0.99931,0.0,0.11799]
[1777321341421,59.97,76926.63,0.0,-0.99931,0.0,0.11764]
[1777321346455,59.97,76926.0,0.0,-0.99931,0.0,0.11756]
[1777321348469,59.97,76920.26,0.0,-0.99931,0.0,0.11682]
[1777321349477,59.97,76917.28,0.0,-0.99932,0.0,0.11644]
[1777321350676,59.97,76917.28,0.0,-0.99932,0.0,0.11644]
[1777321350784,59.97,76917.28,0.0,-0.99932,0.0,0.11644]
[1777321356070,59.97,76916.14,0.0,-0.99932,0.0,0.11598]
[1777321360163,59.97,76915.37,0.0,-0.99932,0.0,0.11589]
[1777321360231,59.97,76915.37,0.0,-0.99932,0.0,0.11589]
[1777321360193,59.97,76915.37,0.0,-0.99932,0.0,0.11589]
[1777321360555,59.97,76915.75,0.0,-0.99932,0.0,0.11593]
[1777321365589,59.97,76917.11,0.0,-0.99932,0.0,0.11611]
[1777321367604,59.97,76915.06,0.0,-0.99932,0.0,0.11585]
[1777321369617,59.97,76917.78,0.0,-0.99932,0.0,0.11619]
[1777321374653,59.97,76918.1,0.0,-0.99932,0.0,0.11623]
[1777321379688,59.97,76917.91,0.0,-0.99932,0.0,0.11621]
[1777321382709,59.97,76920.46,0.0,-0.99932,0.0,0.11654]
[1777321385730,59.97,76923.12,0.0,-0.99931,0.0,0.11688]
[1777321387744,59.97,76927.8,0.0,-0.99931,0.0,0.11748]
[1777321388751,59.97,76937.11,0.0,-0.9993,0.0,0.11869]
[1777321389757,59.97,76940.78,0.0,-0.9993,0.0,0.11917]
[1777321394793,59.97,76941.32,0.0,-0.9993,0.0,0.11924]
[1777321399829,59.97,76940.6,0.0,-0.9993,0.0,0.11915]
[1777321405871,59.97,76940.41,0.0,-0.9993,0.0,0.11912]
[1777321409899,59.97,76938.49,0.0,-0.9993,0.0,0.11887]
[1777321412919,59.97,76941.74,0.0,-0.9993,0.0,0.11898]
[1777321416948,59.97,76944.36,0.0,-0.9993,0.0,0.11932]
[1777321420976,59.97,76941.74,0.0,-0.9993,0.0,0.11898]
[1777321426011,59.97,76943.77,0.0,-0.9993,0.0,0.11925]
[1777321432053,59.97,76943.83,0.0,-0.9993,0.0,0.11925]
[1777321438095,59.97,76943.91,0.0,-0.9993,0.0,0.11927]
[1777321443070,59.97,76944.26,0.0,-0.9993,0.0,0.11931]
[1777321443125,59.97,76944.26,0.0,-0.9993,0.0,0.11931]
[1777321443734,59.97,76944.26,0.0,-0.9993,0.0,0.11931]
[1777321445146,59.97,76943.96,0.0,-0.9993,0.0,0.11927]
[1777321446153,59.97,76946.93,0.0,-0.9993,0.0,0.11966]
[1777321447159,59.97,76949.45,0.0,-0.99929,0.0,0.11999]
[1777321450181,59.97,76953.82,0.0,-0.99929,0.0,0.12057]
[1777321451187,59.97,76956.3,0.0,-0.99929,0.0,0.1209]
[1777321456223,59.97,76958.65,0.0,-0.99929,0.0,0.12121]
[1777321457374,59.97,76958.65,0.0,-0.99929,0.0,0.12121]
[1777321458781,59.97,76961.1,0.0,-0.99928,0.0,0.12154]
[1777321458866,59.97,76961.1,0.0,-0.99928,0.0,0.12154]
[1777321459244,59.97,76961.71,0.0,-0.99928,0.0,0.12162]
[1777321461258,59.97,76964.5,0.0,-0.99928,0.0,0.12199]
[1777321466293,59.97,76964.44,0.0,-0.99928,0.0,0.12198]
[1777321471328,59.97,76965.01,0.0,-0.99928,0.0,0.12174]
[1777321476363,59.97,76965.33,0.0,-0.99928,0.0,0.12178]
[1777321481398,59.97,76964.95,0.0,-0.99928,0.0,0.12173]
[1777321483412,59.97,76972.12,0.0,-0.99928,0.0,0.12269]
[1777321484419,59.97,76974.67,0.0,-0.99927,0.0,0.12303]
[1777321488447,59.97,76976.62,0.0,-0.99927,0.0,0.1233]
[1777321493483,59.97,76978.81,0.0,-0.99927,0.0,0.12359]
[1777321494491,59.97,76976.99,0.0,-0.99927,0.0,0.12335]
[1777321497511,59.97,76981.89,0.0,-0.99927,0.0,0.12401]
[1777321498518,59.97,76985.42,0.0,-0.99926,0.0,0.12449]
[1777321499525,59.97,76987.88,0.0,-0.99926,0.0,0.12482]
[1777321501539,59.97,76984.53,0.0,-0.99927,0.0,0.12437]
[1777321502546,59.97,76982.36,0.0,-0.99927,0.0,0.12407]
[1777321505567,59.97,76980.38,0.0,-0.99927,0.0,0.1238]
[1777321507581,59.97,76978.61,0.0,-0.99927,0.0,0.12356]
[1777321512615,59.97,76977.87,0.0,-0.99927,0.0,0.12346]
[1777321517650,59.97,76974.65,0.0,-0.99927,0.0,0.12303]
[1777321522686,59.97,76974.63,0.0,-0.99927,0.0,0.12303]
[1777321527721,59.97,76975.16,0.0,-0.99927,0.0,0.1231]
[1777321531749,59.97,76977.51,0.0,-0.99927,0.0,0.12309]
[1777321536784,59.97,76979.02,0.0,-0.99927,0.0,0.12329]
[1777321542826,59.97,76979.1,0.0,-0.99927,0.0,0.12331]
[1777321547861,59.97,76978.58,0.0,-0.99927,0.0,0.12324]
[1777321552897,59.97,76979.04,0.0,-0.99927,0.0,0.1233]
[1777321558939,59.97,76968.07,0.0,-0.99928,0.0,0.12182]
[1777321559946,59.97,76965.07,0.0,-0.99928,0.0,0.12142]
[1777321564981,59.97,76957.94,0.0,-0.99929,0.0,0.12048]
[1777321565987,59.97,76955.5,0.0,-0.99929,0.0,0.12015]
[1777321568109,59.97,76954.88,0.0,-0.99929,0.0,0.12007]
[1777321568171,59.97,76954.88,0.0,-0.99929,0.0,0.12007]
[1777321570044,59.97,76954.88,0.0,-0.99929,0.0,0.12007]
[1777321575052,59.97,76954.92,0.0,-0.99929,0.0,0.12008]
[1777321580088,59.97,76952.75,0.0,-0.99929,0.0,0.11979]
[1777321581095,59.97,76950.21,0.0,-0.9993,0.0,0.11946]
[1777321582907,59.97,76950.34,0.0,-0.9993,0.0,0.11948]
[1777321583753,59.97,76950.64,0.0,-0.9993,0.0,0.11952]
[1777321583867,59.97,76950.64,0.0,-0.9993,0.0,0.11952]
[1777321584116,59.97,76951.04,0.0,-0.9993,0.0,0.11957]
[1777321588144,59.97,76948.41,0.0,-0.9993,0.0,0.11922]
[1777321594186,59.97,76948.86,0.0,-0.9993,0.0,0.11897]
[1777321599221,59.97,76949.6,0.0,-0.9993,0.0,0.11906]
[1777321604255,59.97,76948.97,0.0,-0.9993,0.0,0.11898]
[1777321610298,59.97,76950.12,0.0,-0.9993,0.0,0.11913]
[1777321615335,59.97,76949.85,0.0,-0.9993,0.0,0.11909]
[1777321624398,59.97,76950.39,0.0,-0.9993,0.0,0.11917]
[1777321626411,59.97,76953.11,0.0,-0.9993,0.0,0.11952]
[1777321627419,59.97,76959.48,0.0,-0.99929,0.0,0.12036]
[1777321628426,59.97,76963.42,0.0,-0.99929,0.0,0.12088]
[1777321629433,59.97,76966.2,0.0,-0.99929,0.0,0.12125]
[1777321631447,59.97,76969.69,0.0,-0.99928,0.0,0.12172]
[1777321636482,59.97,76970.25,0.0,-0.99928,0.0,0.12179]
[1777321641517,59.97,76969.98,0.0,-0.99928,0.0,0.12176]
[1777321646551,59.97,76973.03,0.0,-0.99928,0.0,0.12217]
[1777321651587,59.97,76973.76,0.0,-0.99928,0.0,0.12194]
[1777321654607,59.97,76976.15,0.0,-0.99928,0.0,0.12226]
[1777321655616,59.97,76978.55,0.0,-0.99928,0.0,0.12258]
[1777321658636,59.97,76981.04,0.0,-0.99927,0.0,0.12292]
[1777321663683,59.97,76982.07,0.0,-0.99927,0.0,0.12306]
[1777321668718,59.97,76982.54,0.0,-0.99927,0.0,0.12312]
[1777321673753,59.97,76982.67,0.0,-0.99927,0.0,0.12314]
[1777321678788,59.97,76983.03,0.0,-0.99927,0.0,0.12319]
[1777321683823,59.97,76983.1,0.0,-0.99927,0.0,0.1232]
[1777321688858,59.97,76982.75,0.0,-0.99927,0.0,0.12315]
[1777321693893,59.97,76991.89,0.0,-0.99927,0.0,0.12439]
[1777321694900,59.97,76993.81,0.0,-0.99926,0.0,0.12465]
[1777321701949,59.97,76992.86,0.0,-0.99926,0.0,0.12452]
[1777321706984,59.97,76992.91,0.0,-0.99926,0.0,0.12453]
[1777321712019,59.97,76993.55,0.0,-0.99927,0.0,0.12429]
[1777321714033,59.97,76995.27,0.0,-0.99926,0.0,0.12452]
[1777321719068,59.97,76997.25,0.0,-0.99926,0.0,0.12479]
[1777321724103,59.97,76996.93,0.0,-0.99926,0.0,0.12475]
[1777321730053,59.97,76995.66,0.0,-0.99926,0.0,0.12457]
[1777321735181,59.97,76995.18,0.0,-0.99926,0.0,0.12451]
[1777321740216,59.97,76996.17,0.0,-0.99926,0.0,0.12464]
[1777321745250,59.97,76995.9,0.0,-0.99926,0.0,0.12461]
[1777321750286,59.97,76995.92,0.0,-0.99926,0.0,0.12461]
[1777321755321,59.97,76994.72,0.0,-0.99926,0.0,0.12444]
[1777321760356,59.97,76996.27,0.0,-0.99926,0.0,0.12466]
[1777321765391,59.97,76996.26,0.0,-0.99926,0.0,0.12465]
[1777321770426,59.97,76995.15,0.0,-0.99926,0.0,0.1245]
[1777321771433,59.97,76995.97,0.0,-0.99927,0.0,0.12429]
[1777321776468,59.97,76995.9,0.0,-0.99927,0.0,0.12428]
[1777321781503,59.97,76995.24,0.0,-0.99927,0.0,0.12419]
[1777321786541,59.97,76995.48,0.0,-0.99927,0.0,0.12422]
[1777321791575,59.97,76995.13,0.0,-0.99927,0.0,0.12417]
[1777321796613,59.97,76995.2,0.0,-0.99927,0.0,0.12418]
[1777321801649,59.97,76993.75,0.0,-0.99927,0.0,0.12398]
[1777321802656,59.97,76988.93,0.0,-0.99927,0.0,0.12333]
[1777321803663,59.97,76990.76,0.0,-0.99927,0.0,0.12358]
[1777321804670,59.97,76994.42,0.0,-0.99927,0.0,0.12408]
[1777321809705,59.97,76994.22,0.0,-0.99927,0.0,0.12405]
[1777321810713,59.97,76992.38,0.0,-0.99927,0.0,0.1238]
[1777321811720,59.97,76988.78,0.0,-0.99927,0.0,0.12331]
[1777321812727,59.97,76986.9,0.0,-0.99927,0.0,0.12306]
[1777321817762,59.97,76987.25,0.0,-0.99927,0.0,0.1231]
[1777321822798,59.97,76987.91,0.0,-0.99927,0.0,0.12319]
[1777321824812,59.97,76990.45,0.0,-0.99927,0.0,0.12354]
[1777321829847,59.97,76990.96,0.0,-0.99927,0.0,0.12361]
[1777321834882,59.97,76990.61,0.0,-0.99927,0.0,0.12323]
[1777321839916,59.97,76991.18,0.0,-0.99927,0.0,0.12331]
[1777321844952,59.97,76991.11,0.0,-0.99927,0.0,0.1233]
[1777321848980,59.97,76995.26,0.0,-0.99927,0.0,0.12386]
[1777321852623,59.97,76997.09,0.0,-0.99927,0.0,0.12411]
[1777321858042,59.97,76996.39,0.0,-0.99927,0.0,0.12402]
[1777321863078,59.97,76996.58,0.0,-0.99927,0.0,0.12404]
[1777321868113,59.97,76997.09,0.0,-0.99927,0.0,0.12411]
[1777321873148,59.97,76996.21,0.0,-0.99927,0.0,0.12399]
[1777321878183,59.97,76997.12,0.0,-0.99927,0.0,0.12412]
[1777321881204,59.97,77003.55,0.0,-0.99926,0.0,0.12499]
[1777321882210,59.97,77009.55,0.0,-0.99926,0.0,0.12582]
[1777321886238,59.97,77012.14,0.0,-0.99925,0.0,0.12617]
[1777321891274,59.97,77011.68,0.0,-0.99926,0.0,0.12578]
[1777321896309,59.97,77011.71,0.0,-0.99926,0.0,0.12578]
[1777321901344,59.97,77011.41,0.0,-0.99926,0.0,0.12574]
[1777321906379,59.97,77011.98,0.0,-0.99926,0.0,0.12582]
[1777321911413,59.97,77012.08,0.0,-0.99926,0.0,0.12583]
[1777321914046,59.97,77011.1,0.0,-0.99926,0.0,0.1257]
[1777321914118,59.97,77011.1,0.0,-0.99926,0.0,0.1257]
[1777321914434,59.97,77007.73,0.0,-0.99926,0.0,0.12523]
[1777321916450,59.97,77009.97,0.0,-0.99926,0.0,0.12554]
[1777321920478,59.97,77011.76,0.0,-0.99926,0.0,0.12579]
[1777321923499,59.97,77015.8,0.0,-0.99925,0.0,0.12635]
[1777321925371,59.97,77016.26,0.0,-0.99925,0.0,0.12641]
[1777321925484,59.97,77016.26,0.0,-0.99925,0.0,0.12641]
[1777321925513,59.97,77013.29,0.0,-0.99925,0.0,0.126]
[1777321926519,59.97,77011.57,0.0,-0.99926,0.0,0.12576]
[1777321931556,59.97,77011.49,0.0,-0.99926,0.0,0.12575]
[1777321936590,59.97,77011.46,0.0,-0.99926,0.0,0.12575]
[1777321941626,59.97,77010.65,0.0,-0.99926,0.0,0.12564]
[1777321944647,59.97,77008.72,0.0,-0.99926,0.0,0.12537]
[1777321948675,59.97,77010.89,0.0,-0.99926,0.0,0.12567]
[1777321953710,59.97,77010.07,0.0,-0.99926,0.0,0.12523]
[1777321958745,59.97,77008.99,0.0,-0.99926,0.0,0.12508]
[1777321964787,59.97,77009.05,0.0,-0.99926,0.0,0.12509]
[1777321970829,59.97,77009.65,0.0,-0.99926,0.0,0.12517]
[1777321975864,59.97,77010.2,0.0,-0.99926,0.0,0.12524]
[1777321980898,59.97,77010.32,0.0,-0.99926,0.0,0.12526]
[1777321982913,59.97,77007.36,0.0,-0.99926,0.0,0.12485]
[1777321988095,59.97,77007.17,0.0,-0.99926,0.0,0.12483]
[1777321988955,59.97,77007.2,0.0,-0.99926,0.0,0.12483]
[1777321990283,59.97,77007.2,0.0,-0.99926,0.0,0.12483]
[1777321990328,59.97,77007.2,0.0,-0.99926,0.0,0.12483]
[1777321996008,59.97,77007.34,0.0,-0.99926,0.0,0.12485]
[1777322001039,59.97,77006.8,0.0,-0.99926,0.0,0.12478]
[1777322007082,59.97,77006.86,0.0,-0.99926,0.0,0.12479]
[1777322011928,59.97,77002.27,0.0,-0.99927,0.0,0.12383]
[1777322013377,59.97,77001.33,0.0,-0.99927,0.0,0.1237]
[1777322013437,59.97,77001.33,0.0,-0.99927,0.0,0.1237]
[1777322013538,59.97,77001.11,0.0,-0.99927,0.0,0.12367]
[1777322018158,59.97,77002.81,0.0,-0.99927,0.0,0.12391]
[1777322023194,59.97,77002.88,0.0,-0.99927,0.0,0.12392]
[1777322028229,59.97,77003.08,0.0,-0.99927,0.0,0.12394]
[1777322033264,59.97,77002.78,0.0,-0.99927,0.0,0.1239]
[1777322041320,59.97,77002.32,0.0,-0.99927,0.0,0.12384]
[1777322046355,59.97,77002.97,0.0,-0.99927,0.0,0.12393]
[1777322051389,59.97,77004.23,0.0,-0.99927,0.0,0.1241]
[1777322052397,59.97,77007.32,0.0,-0.99926,0.0,0.12452]
[1777322057432,59.97,77006.93,0.0,-0.99926,0.0,0.12447]
[1777322062466,59.97,77006.19,0.0,-0.99926,0.0,0.12437]
[1777322067502,59.97,77006.38,0.0,-0.99926,0.0,0.12439]
[1777322072537,59.97,77007.94,0.0,-0.99926,0.0,0.12428]
[1777322077571,59.97,77007.32,0.0,-0.99927,0.0,0.12419]
[1777322082607,59.97,77007.62,0.0,-0.99926,0.0,0.12423]
[1777322087641,59.97,77007.72,0.0,-0.99926,0.0,0.12425]
[1777322092677,59.97,77010.9,0.0,-0.99926,0.0,0.12468]
[1777322097714,59.97,77010.83,0.0,-0.99926,0.0,0.12467]
[1777322102749,59.97,77010.25,0.0,-0.99926,0.0,0.12459]
[1777322107783,59.97,77009.46,0.0,-0.99926,0.0,0.12448]
[1777322112819,59.97,77009.3,0.0,-0.99926,0.0,0.12446]
[1777322117856,59.97,77009.85,0.0,-0.99926,0.0,0.12454]
[1777322122897,59.97,77009.59,0.0,-0.99926,0.0,0.1245]
[1777322127932,59.97,77009.68,0.0,-0.99926,0.0,0.12451]
[1777322132967,59.97,77009.92,0.0,-0.99926,0.0,0.12422]
[1777322134114,59.97,77009.92,0.0,-0.99926,0.0,0.12422]
[1777322134216,59.97,77010.18,0.0,-0.99926,0.0,0.12425]
[1777322134981,59.97,77010.3,0.0,-0.99926,0.0,0.12427]
[1777322140016,59.97,77010.0,0.0,-0.99926,0.0,0.12423]
[1777322144794,59.97,77009.91,0.0,-0.99926,0.0,0.12422]
[1777322144882,59.97,77009.91,0.0,-0.99926,0.0,0.12422]
[1777322144996,59.97,77009.91,0.0,-0.99926,0.0,0.12422]
[1777322145051,59.97,77012.08,0.0,-0.99926,0.0,0.12451]
[1777322150086,59.97,77013.05,0.0,-0.99926,0.0,0.12464]
[1777322155121,59.97,77012.49,0.0,-0.99926,0.0,0.12457]
[1777322160155,59.97,77012.53,0.0,-0.99926,0.0,0.12457]
[1777322165191,59.97,77012.08,0.0,-0.99926,0.0,0.12451]
[1777322170226,59.97,77012.81,0.0,-0.99926,0.0,0.12461]
[1777322175261,59.97,77012.61,0.0,-0.99926,0.0,0.12458]
[1777322180297,59.97,77014.91,0.0,-0.99926,0.0,0.1249]
[1777322184324,59.97,77012.4,0.0,-0.99926,0.0,0.12455]
[1777322190367,59.97,77013.03,0.0,-0.99926,0.0,0.12464]
[1777322192381,59.97,77009.31,0.0,-0.99927,0.0,0.12381]
[1777322198424,59.97,77009.15,0.0,-0.99927,0.0,0.12378]
[1777322205473,59.97,77008.71,0.0,-0.99927,0.0,0.12372]
[1777322210508,59.97,77008.31,0.0,-0.99927,0.0,0.12367]
[1777322215542,59.97,77008.76,0.0,-0.99927,0.0,0.12373]
[1777322218563,59.97,77006.34,0.0,-0.99927,0.0,0.1234]
[1777322223599,59.97,77006.31,0.0,-0.99927,0.0,0.1234]
[1777322225613,59.97,77004.62,0.0,-0.99927,0.0,0.12317]
[1777322230648,59.97,77002.84,0.0,-0.99927,0.0,0.12293]
[1777322232662,59.97,77004.76,0.0,-0.99927,0.0,0.12319]
[1777322233669,59.97,77006.86,0.0,-0.99927,0.0,0.12347]
[1777322234675,59.97,77009.5,0.0,-0.99927,0.0,0.12383]
[1777322235682,59.97,77011.31,0.0,-0.99927,0.0,0.12408]
[1777322237699,59.97,77034.66,0.0,-0.99925,0.0,0.12729]
[1777322238705,59.97,77051.75,0.0,-0.99923,0.0,0.12969]
[1777322239712,59.97,77056.85,0.0,-0.99923,0.0,0.13041]
[1777322240719,59.97,77054.79,0.0,-0.99923,0.0,0.13012]
[1777322245754,59.97,77055.8,0.0,-0.99923,0.0,0.13026]
[1777322250790,59.97,77055.48,0.0,-0.99923,0.0,0.13022]
[1777322253811,59.97,77050.18,0.0,-0.99923,0.0,0.12913]
[1777322257242,59.97,77052.64,0.0,-0.99923,0.0,0.12948]
[1777322258846,59.97,77047.67,0.0,-0.99924,0.0,0.12877]
[1777322262494,59.97,77047.34,0.0,-0.99924,0.0,0.12873]
[1777322262591,59.97,77047.34,0.0,-0.99924,0.0,0.12873]
[1777322262595,59.97,77047.34,0.0,-0.99924,0.0,0.12873]
[1777322267909,59.97,77047.41,0.0,-0.99924,0.0,0.12874]
[1777322269923,59.97,77041.18,0.0,-0.99924,0.0,0.12786]
[1777322271937,59.97,77038.6,0.0,-0.99924,0.0,0.1275]
[1777322272944,59.97,77036.31,0.0,-0.99925,0.0,0.12719]
[1777322277980,59.97,77036.13,0.0,-0.99925,0.0,0.12716]
[1777322283024,59.97,77035.69,0.0,-0.99925,0.0,0.1271]
[1777322288058,59.97,77033.26,0.0,-0.99925,0.0,0.12676]
[1777322293094,59.97,77032.56,0.0,-0.99925,0.0,0.12666]
[1777322298128,59.97,77032.47,0.0,-0.99925,0.0,0.12665]
[1777322299136,59.97,77029.08,0.0,-0.99925,0.0,0.12618]
[1777322300143,59.97,77026.67,0.0,-0.99925,0.0,0.12585]
[1777322301149,59.97,77029.14,0.0,-0.99925,0.0,0.12619]
[1777322306185,59.97,77029.57,0.0,-0.99925,0.0,0.12625]
[1777322309206,59.97,77027.84,0.0,-0.99925,0.0,0.12601]
[1777322315248,59.97,77027.14,0.0,-0.99926,0.0,0.12558]
[1777322316496,59.97,77027.47,0.0,-0.99926,0.0,0.12563]
[1777322316606,59.97,77027.47,0.0,-0.99926,0.0,0.12563]
[1777322316718,59.97,77027.47,0.0,-0.99926,0.0,0.12563]
[1777322317261,59.97,77027.1,0.0,-0.99926,0.0,0.12558]
[1777322322297,59.97,77027.29,0.0,-0.99926,0.0,0.1256]
[1777322327333,59.97,77027.18,0.0,-0.99926,0.0,0.12559]
[1777322332368,59.97,77027.12,0.0,-0.99926,0.0,0.12558]
[1777322337403,59.97,77026.72,0.0,-0.99926,0.0,0.12552]
[1777322342438,59.97,77027.09,0.0,-0.99926,0.0,0.12558]
[1777322347473,59.97,77027.37,0.0,-0.99926,0.0,0.12561]
[1777322352508,59.97,77027.42,0.0,-0.99926,0.0,0.12562]
[1777322357543,59.97,77027.66,0.0,-0.99926,0.0,0.12565]
[1777322361571,59.97,77032.21,0.0,-0.99925,0.0,0.12628]
[1777322366606,59.97,77032.96,0.0,-0.99925,0.0,0.12639]
[1777322371642,59.97,77031.67,0.0,-0.99925,0.0,0.12587]
[1777322385739,59.97,77030.83,0.0,-0.99925,0.0,0.12576]
[1777322387753,59.97,77029.26,0.0,-0.99926,0.0,0.12554]
[1777322391782,59.97,77027.48,0.0,-0.99926,0.0,0.1253]
[1777322394803,59.97,77016.61,0.0,-0.99927,0.0,0.12381]
[1777322395810,59.97,77012.76,0.0,-0.99927,0.0,0.12329]
[1777322396820,59.97,77009.61,0.0,-0.99927,0.0,0.12286]
[1777322401853,59.97,77006.37,0.0,-0.99928,0.0,0.12243]
[1777322402860,59.97,77004.37,0.0,-0.99928,0.0,0.12216]
[1777322406888,59.97,77002.28,0.0,-0.99928,0.0,0.12188]
[1777322411925,59.97,77002.52,0.0,-0.99928,0.0,0.12191]
[1777322416960,59.97,77002.43,0.0,-0.99928,0.0,0.1219]
[1777322419982,59.97,77000.49,0.0,-0.99928,0.0,0.12164]
[1777322420989,59.97,76992.03,0.0,-0.99929,0.0,0.12051]
[1777322421995,59.97,76993.11,0.0,-0.99929,0.0,0.12066]
[1777322427031,59.97,76992.91,0.0,-0.99929,0.0,0.12063]
[1777322430052,59.97,76987.72,0.0,-0.99929,0.0,0.11994]
[1777322431189,59.97,76987.72,0.0,-0.99929,0.0,0.11994]
[1777322431301,59.97,76987.72,0.0,-0.99929,0.0,0.11994]
[1777322431360,59.97,76985.03,0.0,-0.9993,0.0,0.11927]
[1777322432066,59.97,76982.38,0.0,-0.9993,0.0,0.11892]
[1777322433073,59.97,76980.09,0.0,-0.9993,0.0,0.11862]
[1777322433531,59.97,76980.09,0.0,-0.9993,0.0,0.11862]
[1777322434079,59.97,76975.17,0.0,-0.9993,0.0,0.11798]
[1777322435087,59.97,76973.38,0.0,-0.99931,0.0,0.11775]
[1777322436094,59.97,76969.75,0.0,-0.99931,0.0,0.11727]
[1777322439115,59.97,76965.01,0.0,-0.99931,0.0,0.11666]
[1777322440122,59.97,76959.45,0.0,-0.99932,0.0,0.11595]
[1777322442701,59.97,76959.56,0.0,-0.99932,0.0,0.11596]
[1777322448180,59.97,76958.12,0.0,-0.99932,0.0,0.11578]
[1777322453215,59.97,76963.69,0.0,-0.99931,0.0,0.11649]
[1777322454222,59.97,76966.17,0.0,-0.99931,0.0,0.11681]
[1777322456236,59.97,76966.34,0.0,-0.99931,0.0,0.11683]
[1777322461271,59.97,76966.17,0.0,-0.99931,0.0,0.11681]
[1777322466306,59.97,76965.89,0.0,-0.99931,0.0,0.11678]
[1777322471341,59.97,76966.27,0.0,-0.99931,0.0,0.11683]
[1777322476376,59.97,76966.06,0.0,-0.99931,0.0,0.1168]
[1777322481411,59.97,76965.44,0.0,-0.99931,0.0,0.11672]
[1777322486446,59.97,76966.31,0.0,-0.99931,0.0,0.11683]
[1777322491481,59.97,76966.44,0.0,-0.99931,0.0,0.11653]
[1777322494502,59.97,76964.92,0.0,-0.99931,0.0,0.11634]
[1777322496516,59.97,76962.8,0.0,-0.99932,0.0,0.11607]
[1777322498113,59.97,76963.91,0.0,-0.99931,0.0,0.11621]
[1777322498531,59.97,76962.52,0.0,-0.99932,0.0,0.11603]
[1777322499706,59.97,76962.52,0.0,-0.99932,0.0,0.11603]
[1777322499781,59.97,76962.95,0.0,-0.99932,0.0,0.11609]
[1777322502558,59.97,76965.52,0.0,-0.99931,0.0,0.11642]
[1777322503565,59.97,76966.92,0.0,-0.99931,0.0,0.1166]
[1777322508599,59.97,76967.53,0.0,-0.99931,0.0,0.11667]
[1777322510457,59.97,76967.53,0.0,-0.99931,0.0,0.11667]
[1777322510111,59.97,76974.62,0.0,-0.99931,0.0,0.11759]
[1777322511281,59.97,76975.4,0.0,-0.99931,0.0,0.11769]
[1777322516659,59.97,76975.42,0.0,-0.99931,0.0,0.1177]
[1777322519681,59.97,76972.97,0.0,-0.99931,0.0,0.11738]
[1777322524716,59.97,76972.75,0.0,-0.99931,0.0,0.11735]
[1777322531765,59.97,76973.54,0.0,-0.99931,0.0,0.11745]
[1777322537807,59.97,76973.2,0.0,-0.99931,0.0,0.11741]
[1777322542841,59.97,76973.26,0.0,-0.99931,0.0,0.11742]
[1777322547877,59.97,76973.03,0.0,-0.99931,0.0,0.11739]
[1777322551905,59.97,76974.51,0.0,-0.99931,0.0,0.11726]
[1777322552912,59.97,76976.15,0.0,-0.99931,0.0,0.11748]
[1777322557953,59.97,76977.95,0.0,-0.9993,0.0,0.11771]
[1777322558959,59.97,76979.91,0.0,-0.9993,0.0,0.11796]
[1777322561981,59.97,76981.34,0.0,-0.9993,0.0,0.11815]
[1777322562988,59.97,76983.84,0.0,-0.9993,0.0,0.11848]
[1777322568023,59.97,76982.7,0.0,-0.9993,0.0,0.11833]
[1777322571044,59.97,76985.53,0.0,-0.9993,0.0,0.1187]
[1777322572051,59.97,76987.34,0.0,-0.9993,0.0,0.11894]
[1777322574065,59.97,76989.04,0.0,-0.9993,0.0,0.11916]
[1777322578093,59.97,76993.23,0.0,-0.99929,0.0,0.11971]
[1777322583128,59.97,76992.42,0.0,-0.99929,0.0,0.1196]
[1777322589170,59.97,76994.79,0.0,-0.99929,0.0,0.11992]
[1777322594205,59.97,76998.17,0.0,-0.99929,0.0,0.12036]
[1777322596219,59.97,77000.18,0.0,-0.99929,0.0,0.12063]
[1777322602261,59.97,77001.52,0.0,-0.99929,0.0,0.12081]
[1777322607296,59.97,77001.82,0.0,-0.99929,0.0,0.12085]
[1777322608303,59.97,77003.34,0.0,-0.99928,0.0,0.12105]
[1777322610317,59.97,77008.95,0.0,-0.99928,0.0,0.1218]
[1777322613337,59.97,77010.25,0.0,-0.99928,0.0,0.12165]
[1777322617367,59.97,77008.49,0.0,-0.99928,0.0,0.12141]
[1777322621395,59.97,77002.19,0.0,-0.99929,0.0,0.12058]
[1777322622402,59.97,76997.93,0.0,-0.99929,0.0,0.12001]
[1777322623409,59.97,76998.77,0.0,-0.99929,0.0,0.12012]
[1777322628444,59.97,76997.67,0.0,-0.99929,0.0,0.11998]
[1777322633479,59.97,76998.58,0.0,-0.99929,0.0,0.1201]
[1777322640528,59.97,76997.57,0.0,-0.99929,0.0,0.11996]
[1777322642542,59.97,76994.8,0.0,-0.99929,0.0,0.1196]
[1777322643549,59.97,76991.33,0.0,-0.9993,0.0,0.11914]
[1777322648584,59.97,76991.69,0.0,-0.9993,0.0,0.11919]
[1777322653624,59.97,76990.96,0.0,-0.9993,0.0,0.11909]
[1777322658659,59.97,76991.4,0.0,-0.9993,0.0,0.11915]
[1777322663694,59.97,76991.43,0.0,-0.9993,0.0,0.11915]
[1777322668729,59.97,76990.54,0.0,-0.9993,0.0,0.11904]
[1777322673764,59.97,76989.68,0.0,-0.9993,0.0,0.11861]
[1777322679807,59.97,76989.68,0.0,-0.9993,0.0,0.11861]
[1777322686856,59.97,76990.45,0.0,-0.9993,0.0,0.11871]
[1777322691891,59.97,76990.21,0.0,-0.9993,0.0,0.11868]
[1777322696926,59.97,76990.08,0.0,-0.9993,0.0,0.11866]
[1777322701961,59.97,76991.29,0.0,-0.9993,0.0,0.11882]
[1777322702967,59.97,76993.62,0.0,-0.9993,0.0,0.11912]
[1777322708005,59.97,76993.57,0.0,-0.9993,0.0,0.11912]
[1777322713038,59.97,76993.36,0.0,-0.9993,0.0,0.11909]
[1777322715052,59.97,76988.33,0.0,-0.9993,0.0,0.11843]
[1777322716059,59.97,76977.86,0.0,-0.99931,0.0,0.11707]
[1777322717066,59.97,76976.87,0.0,-0.99931,0.0,0.11694]
[1777322720087,59.97,76978.27,0.0,-0.99931,0.0,0.11712]
[1777322725122,59.97,76977.82,0.0,-0.99931,0.0,0.11706]
[1777322731164,59.97,76977.28,0.0,-0.99931,0.0,0.11668]
[1777322733177,59.97,76984.12,0.0,-0.99931,0.0,0.11757]
[1777322734185,59.97,76987.4,0.0,-0.9993,0.0,0.11799]
[1777322735192,59.97,76985.58,0.0,-0.9993,0.0,0.11775]
[1777322736199,59.97,76983.83,0.0,-0.99931,0.0,0.11753]
[1777322744255,59.97,76982.96,0.0,-0.99931,0.0,0.11741]
[1777322749289,59.97,76982.48,0.0,-0.99931,0.0,0.11735]
[1777322752311,59.97,76980.5,0.0,-0.99931,0.0,0.1171]
[1777322757346,59.97,76978.44,0.0,-0.99931,0.0,0.11683]
[1777322758080,59.97,76978.44,0.0,-0.99931,0.0,0.11683]
[1777322759213,59.97,76978.5,0.0,-0.99931,0.0,0.11684]
[1777322759359,59.97,76978.34,0.0,-0.99931,0.0,0.11682]
[1777322760506,59.97,76978.34,0.0,-0.99931,0.0,0.11682]
[1777322760587,59.97,76973.43,0.0,-0.99931,0.0,0.11618]
[1777322761378,59.97,76953.31,0.0,-0.99933,0.0,0.11362]
[1777322762385,59.97,76947.3,0.0,-0.99934,0.0,0.11287]
[1777322765266,59.97,76947.27,0.0,-0.99934,0.0,0.11286]
[1777322765406,59.97,76944.93,0.0,-0.99934,0.0,0.11257]
[1777322767420,59.97,76940.2,0.0,-0.99934,0.0,0.11198]
[1777322771448,59.97,76944.49,0.0,-0.99934,0.0,0.11252]
[1777322772455,59.97,76947.8,0.0,-0.99933,0.0,0.11293]
[1777322773462,59.97,76949.21,0.0,-0.99933,0.0,0.11311]
[1777322775442,59.97,76948.45,0.0,-0.99933,0.0,0.11301]
[1777322776323,59.97,76949.15,0.0,-0.99933,0.0,0.1131]
[1777322776386,59.97,76949.15,0.0,-0.99933,0.0,0.1131]
[1777322781519,59.97,76949.69,0.0,-0.99933,0.0,0.11317]
[1777322783106,59.97,76949.69,0.0,-0.99933,0.0,0.11317]
[1777322783245,59.97,76949.69,0.0,-0.99933,0.0,0.11317]
[1777322789575,59.97,76949.41,0.0,-0.99933,0.0,0.11313]
[1777322790639,59.97,76949.41,0.0,-0.99933,0.0,0.11313]
[1777322790653,59.97,76949.41,0.0,-0.99933,0.0,0.11313]
[1777322795469,59.97,76949.42,0.0,-0.99934,0.0,0.11283]
[1777322795529,59.97,76949.42,0.0,-0.99934,0.0,0.11283]
[1777322795617,59.97,76953.17,0.0,-0.99933,0.0,0.1133]
[1777322797631,59.97,76951.84,0.0,-0.99933,0.0,0.11313]
[1777322799645,59.97,76950.5,0.0,-0.99933,0.0,0.11296]
[1777322800652,59.97,76948.36,0.0,-0.99934,0.0,0.1127]
[1777322800912,59.97,76948.36,0.0,-0.99934,0.0,0.1127]
[1777322800958,59.97,76948.36,0.0,-0.99934,0.0,0.1127]
[1777322806694,59.97,76947.1,0.0,-0.99934,0.0,0.11254]
[1777322807335,59.97,76947.1,0.0,-0.99934,0.0,0.11254]
[1777322807399,59.97,76947.1,0.0,-0.99934,0.0,0.11254]
[1777322812736,59.97,76947.35,0.0,-0.99934,0.0,0.11257]
[1777322817774,59.97,76946.61,0.0,-0.99934,0.0,0.11248]
[1777322823815,59.97,76946.89,0.0,-0.99934,0.0,0.11251]
[1777322828113,59.97,76946.73,0.0,-0.99934,0.0,0.11249]
[1777322831660,59.97,76947.33,0.0,-0.99934,0.0,0.11257]
[1777322831871,59.97,76945.02,0.0,-0.99934,0.0,0.11228]
[1777322834892,59.97,76943.72,0.0,-0.99934,0.0,0.11212]
[1777322838106,59.97,76943.63,0.0,-0.99934,0.0,0.11211]
[1777322838167,59.97,76943.86,0.0,-0.99934,0.0,0.11213]
[1777322838920,59.97,76945.16,0.0,-0.99934,0.0,0.1123]
[1777322842945,59.97,76945.52,0.0,-0.99934,0.0,0.11234]
[1777322842948,59.97,76945.82,0.0,-0.99934,0.0,0.11238]
[1777322847983,59.97,76945.44,0.0,-0.99934,0.0,0.11233]
[1777322851784,59.97,76945.6,0.0,-0.99934,0.0,0.11235]
[1777322851830,59.97,76946.77,0.0,-0.99934,0.0,0.11219]
[1777322851906,59.97,76946.77,0.0,-0.99934,0.0,0.11219]
[1777322856753,59.97,76948.91,0.0,-0.99934,0.0,0.11246]
[1777322860068,59.97,76950.3,0.0,-0.99934,0.0,0.11263]
[1777322861074,59.97,76956.17,0.0,-0.99933,0.0,0.11337]
[1777322861983,59.97,76956.17,0.0,-0.99933,0.0,0.11337]
[1777322862058,59.97,76956.17,0.0,-0.99933,0.0,0.11337]
[1777322862158,59.97,76956.17,0.0,-0.99933,0.0,0.11337]
[1777322862257,59.97,76958.65,0.0,-0.99933,0.0,0.11368]
[1777322864096,59.97,76961.04,0.0,-0.99933,0.0,0.11398]
[1777322868343,59.97,76961.29,0.0,-0.99933,0.0,0.11402]
[1777322868393,59.97,76961.29,0.0,-0.99933,0.0,0.11402]
[1777322868444,59.97,76959.55,0.0,-0.99933,0.0,0.1138]
[1777322874166,59.97,76958.42,0.0,-0.99933,0.0,0.11365]
[1777322879203,59.97,76959.54,0.0,-0.99933,0.0,0.1138]
[1777322879253,59.97,76959.54,0.0,-0.99933,0.0,0.1138]
[1777322883075,59.97,76959.56,0.0,-0.99933,0.0,0.1138]
[1777322885226,59.97,76959.66,0.0,-0.99933,0.0,0.11381]
[1777322885242,59.97,76959.47,0.0,-0.99933,0.0,0.11379]
[1777322890278,59.97,76958.83,0.0,-0.99933,0.0,0.11371]
[1777322894306,59.97,76960.24,0.0,-0.99933,0.0,0.11388]
[1777322897377,59.97,76959.59,0.0,-0.99933,0.0,0.1138]
[1777322897511,59.97,76959.59,0.0,-0.99933,0.0,0.1138]
[1777322898513,59.97,76959.71,0.0,-0.99933,0.0,0.11382]
[1777322904376,59.97,76960.31,0.0,-0.99933,0.0,0.11389]
[1777322904999,59.97,76960.31,0.0,-0.99933,0.0,0.11389]
[1777322905076,59.97,76960.31,0.0,-0.99933,0.0,0.11389]
[1777322910418,59.97,76959.86,0.0,-0.99933,0.0,0.11384]
[1777322911194,59.97,76959.86,0.0,-0.99933,0.0,0.11384]
[1777322911207,59.97,76959.86,0.0,-0.99933,0.0,0.11384]
[1777322911318,59.97,76959.86,0.0,-0.99933,0.0,0.11384]
[1777322911424,59.97,76960.8,0.0,-0.99933,0.0,0.11365]
[1777322916460,59.97,76959.58,0.0,-0.99933,0.0,0.11349]
[1777322920296,59.97,76960.39,0.0,-0.99933,0.0,0.1136]
[1777322920358,59.97,76960.39,0.0,-0.99933,0.0,0.1136]
[1777322921495,59.97,76958.12,0.0,-0.99933,0.0,0.11331]
[1777322922502,59.97,76960.01,0.0,-0.99933,0.0,0.11355]
[1777322924516,59.97,76958.41,0.0,-0.99933,0.0,0.11335]
[1777322927073,59.97,76959.06,0.0,-0.99933,0.0,0.11343]
[1777322927188,59.97,76959.06,0.0,-0.99933,0.0,0.11343]
[1777322927300,59.97,76959.06,0.0,-0.99933,0.0,0.11343]
[1777322927413,59.97,76959.06,0.0,-0.99933,0.0,0.11343]
[1777322932572,59.97,76958.98,0.0,-0.99933,0.0,0.11342]
[1777322933119,59.97,76958.98,0.0,-0.99933,0.0,0.11342]
[1777322933684,59.97,76958.98,0.0,-0.99933,0.0,0.11342]
[1777322933686,59.97,76958.63,0.0,-0.99933,0.0,0.11337]
[1777322939621,59.97,76959.91,0.0,-0.99933,0.0,0.11353]
[1777322944656,59.97,76959.24,0.0,-0.99933,0.0,0.11345]
[1777322946929,59.97,76958.96,0.0,-0.99933,0.0,0.11342]
[1777322949889,59.97,76959.55,0.0,-0.99933,0.0,0.11349]
[1777322950002,59.97,76959.47,0.0,-0.99933,0.0,0.11348]
[1777322950116,59.97,76959.47,0.0,-0.99933,0.0,0.11348]
[1777322955733,59.97,76959.68,0.0,-0.99933,0.0,0.11351]
[1777322964796,59.97,76966.22,0.0,-0.99933,0.0,0.11433]
[1777322965605,59.97,76966.22,0.0,-0.99933,0.0,0.11433]
[1777322965716,59.97,76966.22,0.0,-0.99933,0.0,0.11433]
[1777322965803,59.97,76968.04,0.0,-0.99932,0.0,0.11456]
[1777322967816,59.97,76969.33,0.0,-0.99932,0.0,0.11473]
[1777322972852,59.97,76969.05,0.0,-0.99932,0.0,0.11438]
[1777322977887,59.97,76968.33,0.0,-0.99933,0.0,0.11429]
[1777322978894,59.97,76969.85,0.0,-0.99932,0.0,0.11448]
[1777322980286,59.97,76969.89,0.0,-0.99932,0.0,0.11449]
[1777322980328,59.97,76969.89,0.0,-0.99932,0.0,0.11449]
[1777322985287,59.97,76970.0,0.0,-0.99932,0.0,0.1145]
[1777322985363,59.97,76970.0,0.0,-0.99932,0.0,0.1145]
[1777322985472,59.97,76970.0,0.0,-0.99932,0.0,0.1145]
[1777322985579,59.97,76970.0,0.0,-0.99932,0.0,0.1145]
[1777322985942,59.97,76968.72,0.0,-0.99933,0.0,0.11434]
[1777322989971,59.97,76962.61,0.0,-0.99933,0.0,0.11357]
[1777322990043,59.97,76962.61,0.0,-0.99933,0.0,0.11357]
[1777322990162,59.97,76962.61,0.0,-0.99933,0.0,0.11357]
[1777322996013,59.97,76961.57,0.0,-0.99933,0.0,0.11344]
[1777322997894,59.97,76961.82,0.0,-0.99933,0.0,0.11347]
[1777322997927,59.97,76961.82,0.0,-0.99933,0.0,0.11347]
[1777323002455,59.97,76962.68,0.0,-0.99933,0.0,0.11358]
[1777323002487,59.97,76962.68,0.0,-0.99933,0.0,0.11358]
[1777323008097,59.97,76961.61,0.0,-0.99933,0.0,0.11344]
[1777323013133,59.97,76961.26,0.0,-0.99933,0.0,0.1134]
[1777323014867,59.97,76961.26,0.0,-0.99933,0.0,0.1134]
[1777323014972,59.97,76961.26,0.0,-0.99933,0.0,0.1134]
[1777323021189,59.97,76961.87,0.0,-0.99933,0.0,0.11347]
[1777323022172,59.97,76961.87,0.0,-0.99933,0.0,0.11347]
[1777323022213,59.97,76961.87,0.0,-0.99933,0.0,0.11347]
[1777323028237,59.97,76960.92,0.0,-0.99933,0.0,0.11336]
[1777323031070,59.97,76960.65,0.0,-0.99933,0.0,0.11332]
[1777323031125,59.97,76960.89,0.0,-0.99933,0.0,0.11335]
[1777323031260,59.97,76961.59,0.0,-0.99933,0.0,0.11313]
[1777323040322,59.97,76960.76,0.0,-0.99933,0.0,0.11303]
[1777323045357,59.97,76961.01,0.0,-0.99933,0.0,0.11306]
[1777323049769,59.97,76961.01,0.0,-0.99933,0.0,0.11306]
[1777323049883,59.97,76961.01,0.0,-0.99933,0.0,0.11306]
[1777323055427,59.97,76963.22,0.0,-0.99933,0.0,0.11334]
[1777323056184,59.97,76963.22,0.0,-0.99933,0.0,0.11334]
[1777323056300,59.97,76963.22,0.0,-0.99933,0.0,0.11334]
[1777323056434,59.97,76965.55,0.0,-0.99933,0.0,0.11363]
[1777323061469,59.97,76965.08,0.0,-0.99933,0.0,0.11357]
[1777323066313,59.97,76964.96,0.0,-0.99933,0.0,0.11356]
[1777323066373,59.97,76964.96,0.0,-0.99933,0.0,0.11356]
[1777323072988,59.97,76964.82,0.0,-0.99933,0.0,0.11354]
[1777323073126,59.97,76964.82,0.0,-0.99933,0.0,0.11354]
[1777323078056,59.97,76964.87,0.0,-0.99933,0.0,0.11355]
[1777323078588,59.97,76964.55,0.0,-0.99933,0.0,0.11351]
[1777323083623,59.97,76964.61,0.0,-0.99933,0.0,0.11351]
[1777323089665,59.97,76965.37,0.0,-0.99933,0.0,0.11361]
[1777323097721,59.97,76965.19,0.0,-0.99933,0.0,0.11328]
[1777323098648,59.97,76965.19,0.0,-0.99933,0.0,0.11328]
[1777323104770,59.97,76965.25,0.0,-0.99933,0.0,0.11329]
[1777323111819,59.97,76965.14,0.0,-0.99933,0.0,0.11327]
[1777323116859,59.97,76964.61,0.0,-0.99933,0.0,0.11321]
[1777323120882,59.97,76967.32,0.0,-0.99933,0.0,0.11355]
[1777323122896,59.97,76968.55,0.0,-0.99933,0.0,0.1137]
[1777323127931,59.97,76969.05,0.0,-0.99933,0.0,0.11377]
[1777323131959,59.97,76972.11,0.0,-0.99933,0.0,0.11415]
[1777323136994,59.97,76972.77,0.0,-0.99933,0.0,0.11424]
[1777323139008,59.97,76974.46,0.0,-0.99932,0.0,0.11445]
[1777323141023,59.97,76975.88,0.0,-0.99932,0.0,0.11463]
[1777323146057,59.97,76976.07,0.0,-0.99932,0.0,0.11466]
[1777323147065,59.97,76978.84,0.0,-0.99932,0.0,0.11501]
[1777323149079,59.97,76980.47,0.0,-0.99932,0.0,0.11522]
[1777323152100,59.97,76983.35,0.0,-0.99932,0.0,0.11527]
[1777323156128,59.97,76985.01,0.0,-0.99932,0.0,0.11549]
[1777323156422,59.97,76985.01,0.0,-0.99932,0.0,0.11549]
[1777323162170,59.97,76984.3,0.0,-0.99932,0.0,0.11539]
[1777323165191,59.97,76982.71,0.0,-0.99932,0.0,0.11519]
[1777323166198,59.97,76980.77,0.0,-0.99932,0.0,0.11494]
[1777323171232,59.97,76981.16,0.0,-0.99932,0.0,0.11499]
[1777323173247,59.97,76978.86,0.0,-0.99932,0.0,0.1147]
[1777323174254,59.97,76977.63,0.0,-0.99932,0.0,0.11454]
[1777323175261,59.97,76975.89,0.0,-0.99932,0.0,0.11432]
[1777323180296,59.97,76976.48,0.0,-0.99932,0.0,0.1144]
[1777323183317,59.97,76980.36,0.0,-0.99932,0.0,0.11489]
[1777323184324,59.97,76981.81,0.0,-0.99932,0.0,0.11508]
[1777323189360,59.97,76981.66,0.0,-0.99932,0.0,0.11506]
[1777323194752,59.97,76980.98,0.0,-0.99932,0.0,0.11497]
[1777323198422,59.97,76982.63,0.0,-0.99932,0.0,0.11518]
[1777323203457,59.97,76982.37,0.0,-0.99932,0.0,0.11515]
[1777323209498,59.97,76982.59,0.0,-0.99932,0.0,0.11518]
[1777323214534,59.97,76982.34,0.0,-0.99932,0.0,0.11483]
[1777323221582,59.97,76982.58,0.0,-0.99932,0.0,0.11486]
[1777323226618,59.97,76983.76,0.0,-0.99932,0.0,0.11501]
[1777323228632,59.97,76987.38,0.0,-0.99932,0.0,0.11548]
[1777323229639,59.97,76989.05,0.0,-0.99932,0.0,0.11569]
[1777323234673,59.97,76990.02,0.0,-0.99932,0.0,0.11582]
[1777323239709,59.97,76990.94,0.0,-0.99931,0.0,0.11593]
[1777323244743,59.97,76991.32,0.0,-0.99931,0.0,0.11598]
[1777323246758,59.97,76986.28,0.0,-0.99932,0.0,0.11534]
[1777323247765,59.97,76984.33,0.0,-0.99932,0.0,0.11509]
[1777323248772,59.97,76981.88,0.0,-0.99932,0.0,0.11477]
[1777323250786,59.97,76977.44,0.0,-0.99933,0.0,0.11421]
[1777323251793,59.97,76975.21,0.0,-0.99933,0.0,0.11393]
[1777323252800,59.97,76973.96,0.0,-0.99933,0.0,0.11377]
[1777323257835,59.97,76973.33,0.0,-0.99933,0.0,0.11369]
[1777323265890,59.97,76968.88,0.0,-0.99933,0.0,0.11313]
[1777323266465,59.97,76968.88,0.0,-0.99933,0.0,0.11313]
[1777323270926,59.97,76967.08,0.0,-0.99933,0.0,0.1129]
[1777323272940,59.97,76965.14,0.0,-0.99934,0.0,0.11236]
[1777323273947,59.97,76960.31,0.0,-0.99934,0.0,0.11175]
[1777323278582,59.97,76960.63,0.0,-0.99934,0.0,0.11179]
[1777323278695,59.97,76960.63,0.0,-0.99934,0.0,0.11179]
[1777323283145,59.97,76960.65,0.0,-0.99934,0.0,0.1118]
[1777323283161,59.97,76960.5,0.0,-0.99934,0.0,0.11178]
[1777323288138,59.97,76961.45,0.0,-0.99934,0.0,0.1119]
[1777323288201,59.97,76960.75,0.0,-0.99934,0.0,0.11181]
[1777323289055,59.97,76955.16,0.0,-0.99934,0.0,0.11111]
[1777323290062,59.97,76949.82,0.0,-0.99935,0.0,0.11046]
[1777323292076,59.97,76950.14,0.0,-0.99935,0.0,0.1105]
[1777323294090,59.97,76953.56,0.0,-0.99935,0.0,0.11092]
[1777323295097,59.97,76955.84,0.0,-0.99934,0.0,0.1112]
[1777323296722,59.97,76956.11,0.0,-0.99934,0.0,0.11123]
[1777323296833,59.97,76956.11,0.0,-0.99934,0.0,0.11123]
[1777323297111,59.97,76956.01,0.0,-0.99934,0.0,0.11122]
[1777323298107,59.97,76956.01,0.0,-0.99934,0.0,0.11122]
[1777323298201,59.97,76956.01,0.0,-0.99934,0.0,0.11122]
[1777323299941,59.97,76956.75,0.0,-0.99934,0.0,0.11131]
[1777323300132,59.97,76958.75,0.0,-0.99934,0.0,0.11156]
[1777323301140,59.97,76962.13,0.0,-0.99934,0.0,0.11198]
[1777323306175,59.97,76964.22,0.0,-0.99934,0.0,0.11224]
[1777323311028,59.97,76965.08,0.0,-0.99934,0.0,0.11235]
[1777323311043,59.97,76965.08,0.0,-0.99934,0.0,0.11235]
[1777323311155,59.97,76965.08,0.0,-0.99934,0.0,0.11235]
[1777323311191,59.97,76965.08,0.0,-0.99934,0.0,0.11235]
[1777323315473,59.97,76964.95,0.0,-0.99934,0.0,0.11233]
[1777323321280,59.97,76965.57,0.0,-0.99934,0.0,0.11241]
[1777323324301,59.97,76953.86,0.0,-0.99935,0.0,0.11095]
[1777323325308,59.97,76947.97,0.0,-0.99935,0.0,0.11023]
[1777323327322,59.97,76946.93,0.0,-0.99935,0.0,0.1101]
[1777323332357,59.97,76946.83,0.0,-0.99935,0.0,0.10979]
[1777323334371,59.97,76949.47,0.0,-0.99935,0.0,0.11011]
[1777323335379,59.97,76954.26,0.0,-0.99935,0.0,0.1107]
[1777323340413,59.97,76955.98,0.0,-0.99935,0.0,0.11091]
[1777323346455,59.97,76955.35,0.0,-0.99935,0.0,0.11084]
[1777323351490,59.97,76955.52,0.0,-0.99935,0.0,0.11086]
[1777323356526,59.97,76955.39,0.0,-0.99935,0.0,0.11084]
[1777323361560,59.97,76956.43,0.0,-0.99935,0.0,0.11097]
[1777323366595,59.97,76956.69,0.0,-0.99935,0.0,0.111]
[1777323371630,59.97,76956.52,0.0,-0.99935,0.0,0.11098]
[1777323373106,59.97,76956.52,0.0,-0.99935,0.0,0.11098]
[1777323373134,59.97,76956.55,0.0,-0.99935,0.0,0.11098]
[1777323377538,59.97,76956.59,0.0,-0.99935,0.0,0.11099]
[1777323377671,59.97,76957.09,0.0,-0.99935,0.0,0.11105]
[1777323382706,59.97,76958.77,0.0,-0.99934,0.0,0.11126]
[1777323386986,59.97,76958.81,0.0,-0.99934,0.0,0.11126]
[1777323386996,59.97,76961.09,0.0,-0.99934,0.0,0.11155]
[1777323388631,59.97,76962.11,0.0,-0.99934,0.0,0.11167]
[1777323388645,59.97,76962.11,0.0,-0.99934,0.0,0.11167]
[1777323388760,59.97,76962.11,0.0,-0.99934,0.0,0.11167]
[1777323388840,59.97,76962.03,0.0,-0.99934,0.0,0.11166]
[1777323394792,59.97,76961.92,0.0,-0.99934,0.0,0.11135]
[1777323396806,59.97,76964.09,0.0,-0.99934,0.0,0.11162]
[1777323398821,59.97,76969.21,0.0,-0.99934,0.0,0.11225]
[1777323400835,59.97,76972.28,0.0,-0.99933,0.0,0.11264]
[1777323402849,59.97,76974.45,0.0,-0.99933,0.0,0.11291]
[1777323407885,59.97,76976.23,0.0,-0.99933,0.0,0.11313]
[1777323412920,59.97,76977.75,0.0,-0.99933,0.0,0.11333]
[1777323417955,59.97,76978.77,0.0,-0.99933,0.0,0.11345]
[1777323422989,59.97,76979.39,0.0,-0.99933,0.0,0.11353]
[1777323428025,59.97,76978.1,0.0,-0.99933,0.0,0.11337]
[1777323433060,59.97,76978.61,0.0,-0.99933,0.0,0.11343]
[1777323438279,59.97,76977.6,0.0,-0.99933,0.0,0.11331]
[1777323451186,59.97,76978.65,0.0,-0.99933,0.0,0.11313]
[1777323452193,59.97,76982.68,0.0,-0.99933,0.0,0.11364]
[1777323463270,59.97,76982.54,0.0,-0.99933,0.0,0.11362]
[1777323468305,59.97,76982.69,0.0,-0.99933,0.0,0.11364]
[1777323473339,59.97,76982.93,0.0,-0.99933,0.0,0.11367]
[1777323478375,59.97,76984.92,0.0,-0.99933,0.0,0.11392]
[1777323483409,59.97,76985.74,0.0,-0.99933,0.0,0.11403]
[1777323487440,59.97,76996.11,0.0,-0.99932,0.0,0.11535]
[1777323488447,59.97,76999.94,0.0,-0.99931,0.0,0.11584]
[1777323493482,59.97,77001.62,0.0,-0.99931,0.0,0.11605]
[1777323498517,59.97,77002.63,0.0,-0.99931,0.0,0.11618]
[1777323503555,59.97,77002.92,0.0,-0.99931,0.0,0.11622]
[1777323508589,59.97,77004.6,0.0,-0.99931,0.0,0.11644]
[1777323513625,59.97,77003.79,0.0,-0.99931,0.0,0.11602]
[1777323519667,59.97,77005.82,0.0,-0.99931,0.0,0.11628]
[1777323525709,59.97,77005.37,0.0,-0.99931,0.0,0.11622]
[1777323528075,59.97,77005.37,0.0,-0.99931,0.0,0.11622]
[1777323528411,59.97,77005.37,0.0,-0.99931,0.0,0.11622]
[1777323528419,59.97,77005.4,0.0,-0.99931,0.0,0.11623]
[1777323531751,59.97,77001.14,0.0,-0.99932,0.0,0.11568]
[1777323533765,59.97,76998.4,0.0,-0.99932,0.0,0.11533]
[1777323536350,59.97,76998.15,0.0,-0.99932,0.0,0.1153]
[1777323536437,59.97,76998.15,0.0,-0.99932,0.0,0.1153]
[1777323536447,59.97,76998.99,0.0,-0.99932,0.0,0.1154]
[1777323542828,59.97,77001.8,0.0,-0.99931,0.0,0.11576]
[1777323543835,59.97,76996.26,0.0,-0.99932,0.0,0.11505]
[1777323545849,59.97,76993.82,0.0,-0.99932,0.0,0.11474]
[1777323549878,59.97,76996.97,0.0,-0.99932,0.0,0.11514]
[1777323554915,59.97,76996.24,0.0,-0.99932,0.0,0.11505]
[1777323558070,59.97,76996.34,0.0,-0.99932,0.0,0.11506]
[1777323558127,59.97,76996.34,0.0,-0.99932,0.0,0.11506]
[1777323563977,59.97,76993.18,0.0,-0.99932,0.0,0.11466]
[1777323569012,59.97,76987.17,0.0,-0.99933,0.0,0.1139]
[1777323576061,59.97,76988.78,0.0,-0.99933,0.0,0.11379]
[1777323585123,59.97,76989.35,0.0,-0.99933,0.0,0.11386]
[1777323590159,59.97,76987.27,0.0,-0.99933,0.0,0.1136]
[1777323593180,59.97,76979.67,0.0,-0.99933,0.0,0.11265]
[1777323595194,59.97,76972.16,0.0,-0.99934,0.0,0.11171]
[1777323596201,59.97,76966.18,0.0,-0.99935,0.0,0.11097]
[1777323599222,59.97,76964.57,0.0,-0.99935,0.0,0.11077]
[1777323601236,59.97,76955.74,0.0,-0.99935,0.0,0.10968]
[1777323602243,59.97,76953.08,0.0,-0.99936,0.0,0.10936]
[1777323605266,59.97,76948.21,0.0,-0.99936,0.0,0.10876]
[1777323610300,59.97,76940.49,0.0,-0.99936,0.0,0.10783]
[1777323618356,59.97,76939.42,0.0,-0.99937,0.0,0.1077]
[1777323628427,59.97,76939.42,0.0,-0.99937,0.0,0.1077]
[1777323633462,59.97,76939.26,0.0,-0.99937,0.0,0.10739]
[1777323636930,59.97,76939.26,0.0,-0.99937,0.0,0.10739]
[1777323638265,59.97,76939.26,0.0,-0.99937,0.0,0.10739]
[1777323638379,59.97,76939.26,0.0,-0.99937,0.0,0.10739]
[1777323638497,59.97,76936.69,0.0,-0.99937,0.0,0.10708]
[1777323643048,59.97,76936.52,0.0,-0.99937,0.0,0.10706]
[1777323647202,59.97,76936.48,0.0,-0.99937,0.0,0.10705]
[1777323647262,59.97,76936.48,0.0,-0.99937,0.0,0.10705]
[1777323647363,59.97,76936.48,0.0,-0.99937,0.0,0.10705]
[1777323656622,59.97,76935.54,0.0,-0.99937,0.0,0.10694]
[1777323658308,59.97,76935.48,0.0,-0.99937,0.0,0.10693]
[1777323658361,59.97,76935.48,0.0,-0.99937,0.0,0.10693]
[1777323661658,59.97,76927.6,0.0,-0.99938,0.0,0.10599]
[1777323662664,59.97,76922.75,0.0,-0.99938,0.0,0.10542]
[1777323667055,59.97,76921.6,0.0,-0.99938,0.0,0.10528]
[1777323667094,59.97,76921.6,0.0,-0.99938,0.0,0.10528]
[1777323667626,59.97,76921.6,0.0,-0.99938,0.0,0.10528]
[1777323667644,59.97,76921.6,0.0,-0.99938,0.0,0.10528]
[1777323667700,59.97,76920.48,0.0,-0.99938,0.0,0.10515]
[1777323667756,59.97,76920.48,0.0,-0.99938,0.0,0.10515]
[1777323667882,59.97,76920.48,0.0,-0.99938,0.0,0.10515]
[1777323668706,59.97,76920.32,0.0,-0.99938,0.0,0.10513]
[1777323672735,59.97,76918.01,0.0,-0.99938,0.0,0.10486]
[1777323675874,59.97,76916.46,0.0,-0.99938,0.0,0.10468]
[1777323675983,59.97,76916.46,0.0,-0.99938,0.0,0.10468]
[1777323679783,59.97,76910.77,0.0,-0.99939,0.0,0.10401]
[1777323681233,59.97,76910.77,0.0,-0.99939,0.0,0.10401]
[1777323681347,59.97,76910.77,0.0,-0.99939,0.0,0.10401]
[1777323681444,59.97,76910.77,0.0,-0.99939,0.0,0.10401]
[1777323681555,59.97,76910.77,0.0,-0.99939,0.0,0.10401]
[1777323681617,59.97,76909.47,0.0,-0.99939,0.0,0.10386]
[1777323686835,59.97,76909.05,0.0,-0.99939,0.0,0.10381]
[1777323690054,59.97,76907.87,0.0,-0.99939,0.0,0.10367]
[1777323690159,59.97,76907.87,0.0,-0.99939,0.0,0.10367]
[1777323690274,59.97,76907.87,0.0,-0.99939,0.0,0.10367]
[1777323690574,59.97,76907.87,0.0,-0.99939,0.0,0.10367]
[1777323690647,59.97,76907.87,0.0,-0.99939,0.0,0.10367]
[1777323690748,59.97,76907.63,0.0,-0.99939,0.0,0.10365]
[1777323697716,59.97,76904.91,0.0,-0.99939,0.0,0.10304]
[1777323697733,59.97,76904.91,0.0,-0.99939,0.0,0.10304]
[1777323696906,59.97,76908.75,0.0,-0.99939,0.0,0.10349]
[1777323702948,59.97,76909.31,0.0,-0.99939,0.0,0.10356]
[1777323707983,59.97,76909.45,0.0,-0.99939,0.0,0.10357]
[1777323709997,59.97,76913.35,0.0,-0.99939,0.0,0.10403]
[1777323710823,59.97,76913.35,0.0,-0.99939,0.0,0.10403]
[1777323710836,59.97,76913.35,0.0,-0.99939,0.0,0.10403]
[1777323710868,59.97,76913.35,0.0,-0.99939,0.0,0.10403]
[1777323711623,59.97,76913.35,0.0,-0.99939,0.0,0.10403]
[1777323711652,59.97,76913.35,0.0,-0.99939,0.0,0.10403]
[1777323711764,59.97,76913.35,0.0,-0.99939,0.0,0.10403]
[1777323711736,59.97,76916.5,0.0,-0.99939,0.0,0.10439]
[1777323712013,59.97,76917.14,0.0,-0.99939,0.0,0.10447]
[1777323717048,59.97,76919.7,0.0,-0.99938,0.0,0.10477]
[1777323722348,59.97,76919.7,0.0,-0.99938,0.0,0.10477]
[1777323722463,59.97,76919.7,0.0,-0.99938,0.0,0.10477]
[1777323722573,59.97,76919.7,0.0,-0.99938,0.0,0.10477]
[1777323722619,59.97,76917.14,0.0,-0.99939,0.0,0.10447]
[1777323730138,59.97,76917.32,0.0,-0.99939,0.0,0.10449]
[1777323735174,59.97,76917.55,0.0,-0.99939,0.0,0.10452]
[1777323737585,59.97,76918.18,0.0,-0.99938,0.0,0.10459]
[1777323737698,59.97,76918.18,0.0,-0.99938,0.0,0.10459]
[1777323737740,59.97,76918.18,0.0,-0.99938,0.0,0.10459]
[1777323737800,59.97,76918.18,0.0,-0.99938,0.0,0.10459]
[1777323737760,59.97,76918.27,0.0,-0.99938,0.0,0.1046]
[1777323738194,59.97,76918.65,0.0,-0.99938,0.0,0.10465]
[1777323740208,59.97,76921.33,0.0,-0.99938,0.0,0.10496]
[1777323745244,59.97,76922.13,0.0,-0.99938,0.0,0.10506]
[1777323747764,59.97,76922.13,0.0,-0.99938,0.0,0.10506]
[1777323747811,59.97,76922.13,0.0,-0.99938,0.0,0.10506]
[1777323747874,59.97,76921.62,0.0,-0.99938,0.0,0.105]
[1777323747918,59.97,76921.62,0.0,-0.99938,0.0,0.105]
[1777323748031,59.97,76921.62,0.0,-0.99938,0.0,0.105]
[1777323750278,59.97,76921.2,0.0,-0.99938,0.0,0.10495]
[1777323755313,59.97,76920.74,0.0,-0.99938,0.0,0.1046]
[1777323765383,59.97,76920.74,0.0,-0.99938,0.0,0.1046]
[1777323768076,59.97,76920.74,0.0,-0.99938,0.0,0.1046]
[1777323768141,59.97,76920.74,0.0,-0.99938,0.0,0.1046]
[1777323774447,59.97,76920.74,0.0,-0.99938,0.0,0.1046]
[1777323774499,59.97,76920.74,0.0,-0.99938,0.0,0.1046]
[1777323780491,59.97,76920.58,0.0,-0.99938,0.0,0.10459]
[1777323789554,59.97,76920.64,0.0,-0.99938,0.0,0.10459]
[1777323798618,59.97,76920.97,0.0,-0.99938,0.0,0.10463]
[1777323803653,59.97,76920.97,0.0,-0.99938,0.0,0.10463]
[1777323808688,59.97,76921.88,0.0,-0.99938,0.0,0.10474]
[1777323811709,59.97,76922.36,0.0,-0.99939,0.0,0.10451]
[1777323816744,59.97,76922.18,0.0,-0.99939,0.0,0.10448]
[1777323818676,59.97,76922.18,0.0,-0.99939,0.0,0.10448]
[1777323818738,59.97,76922.18,0.0,-0.99939,0.0,0.10448]
[1777323819415,59.97,76922.18,0.0,-0.99939,0.0,0.10448]
[1777323819527,59.97,76922.18,0.0,-0.99939,0.0,0.10448]
[1777323821779,59.97,76922.34,0.0,-0.99939,0.0,0.1045]
[1777323826252,59.97,76921.01,0.0,-0.99939,0.0,0.10435]
[1777323826318,59.97,76921.01,0.0,-0.99939,0.0,0.10435]
[1777323831849,59.97,76920.51,0.0,-0.99939,0.0,0.10429]
[1777323833457,59.97,76920.16,0.0,-0.99939,0.0,0.10425]
[1777323833512,59.97,76920.16,0.0,-0.99939,0.0,0.10425]
[1777323834550,59.97,76919.55,0.0,-0.99939,0.0,0.10418]
[1777323834664,59.97,76919.55,0.0,-0.99939,0.0,0.10418]
[1777323834774,59.97,76919.55,0.0,-0.99939,0.0,0.10418]
[1777323834870,59.97,76919.46,0.0,-0.99939,0.0,0.10417]
[1777323835877,59.97,76917.07,0.0,-0.99939,0.0,0.10389]
[1777323841919,59.97,76916.72,0.0,-0.99939,0.0,0.10385]
[1777323847960,59.97,76916.47,0.0,-0.99939,0.0,0.10382]
[1777323854864,59.97,76916.68,0.0,-0.99939,0.0,0.10384]
[1777323854916,59.97,76916.68,0.0,-0.99939,0.0,0.10384]
[1777323854895,59.97,76912.15,0.0,-0.99939,0.0,0.10331]
[1777323856017,59.97,76909.88,0.0,-0.99939,0.0,0.10305]
[1777323860046,59.97,76907.47,0.0,-0.9994,0.0,0.10277]
[1777323861791,59.97,76907.47,0.0,-0.9994,0.0,0.10277]
[1777323861873,59.97,76907.47,0.0,-0.9994,0.0,0.10277]
[1777323861821,59.97,76904.85,0.0,-0.9994,0.0,0.10247]
[1777323862561,59.97,76904.85,0.0,-0.9994,0.0,0.10247]
[1777323862671,59.97,76904.85,0.0,-0.9994,0.0,0.10247]
[1777323863072,59.97,76904.94,0.0,-0.9994,0.0,0.10248]
[1777323868254,59.97,76906.03,0.0,-0.9994,0.0,0.10261]
[1777323868363,59.97,76906.03,0.0,-0.9994,0.0,0.10261]
[1777323869157,59.97,76907.5,0.0,-0.9994,0.0,0.10278]
[1777323869212,59.97,76907.5,0.0,-0.9994,0.0,0.10278]
[1777323869390,59.97,76907.5,0.0,-0.9994,0.0,0.10278]
[1777323876163,59.97,76910.45,0.0,-0.9994,0.0,0.10283]
[1777323877888,59.97,76910.45,0.0,-0.9994,0.0,0.10283]
[1777323877994,59.97,76911.78,0.0,-0.99939,0.0,0.10299]
[1777323878098,59.97,76911.78,0.0,-0.99939,0.0,0.10299]
[1777323878211,59.97,76911.78,0.0,-0.99939,0.0,0.10299]
[1777323879058,59.97,76911.78,0.0,-0.99939,0.0,0.10299]
[1777323879170,59.97,76911.78,0.0,-0.99939,0.0,0.10299]
[1777323879184,59.97,76911.9,0.0,-0.99939,0.0,0.103]
[1777323882204,59.97,76915.27,0.0,-0.99939,0.0,0.10339]
[1777323890262,59.97,76912.49,0.0,-0.99939,0.0,0.10307]
[1777323891673,59.97,76912.49,0.0,-0.99939,0.0,0.10307]
[1777323891784,59.97,76912.49,0.0,-0.99939,0.0,0.10307]
[1777323891895,59.97,76912.49,0.0,-0.99939,0.0,0.10307]
[1777323900333,59.97,76912.54,0.0,-0.99939,0.0,0.10307]
[1777323902347,59.97,76967.43,0.0,-0.99935,0.0,0.10961]
[1777323905124,59.97,76967.43,0.0,-0.99935,0.0,0.10961]
[1777323905229,59.97,76967.43,0.0,-0.99935,0.0,0.10961]
[1777323905342,59.97,76967.43,0.0,-0.99935,0.0,0.10961]
[1777323905443,59.97,76967.43,0.0,-0.99935,0.0,0.10961]
[1777323906163,59.97,76967.43,0.0,-0.99935,0.0,0.10961]
[1777323906188,59.97,76967.43,0.0,-0.99935,0.0,0.10961]
[1777323912416,59.97,76967.43,0.0,-0.99935,0.0,0.10961]
[1777323915437,59.97,76910.07,0.0,-0.9994,0.0,0.10279]
[1777323916445,59.97,76910.46,0.0,-0.9994,0.0,0.10283]
[1777323919993,59.97,76912.21,0.0,-0.99939,0.0,0.10304]
[1777323920041,59.97,76913.66,0.0,-0.99939,0.0,0.1032]
[1777323924207,59.97,76912.73,0.0,-0.99939,0.0,0.1031]
[1777323924267,59.97,76912.73,0.0,-0.99939,0.0,0.1031]
[1777323924501,59.97,76908.22,0.0,-0.9994,0.0,0.10257]
[1777323925167,59.97,76908.22,0.0,-0.9994,0.0,0.10257]
[1777323925275,59.97,76908.22,0.0,-0.9994,0.0,0.10257]
[1777323925408,59.97,76908.22,0.0,-0.9994,0.0,0.10257]
[1777323925491,59.97,76908.22,0.0,-0.9994,0.0,0.10257]
[1777323925589,59.97,76908.22,0.0,-0.9994,0.0,0.10257]
[1777323925707,59.97,76908.22,0.0,-0.9994,0.0,0.10257]
[1777323925807,59.97,76908.06,0.0,-0.9994,0.0,0.10256]
[1777323926515,59.97,76903.43,0.0,-0.9994,0.0,0.10202]
[1777323928529,59.97,76894.43,0.0,-0.99941,0.0,0.10099]
[1777323929536,59.97,76889.15,0.0,-0.99941,0.0,0.10039]
[1777323930293,59.97,76889.15,0.0,-0.99941,0.0,0.10039]
[1777323930354,59.97,76889.15,0.0,-0.99941,0.0,0.10039]
[1777323930466,59.97,76889.15,0.0,-0.99941,0.0,0.10039]
[1777323931550,59.97,76890.82,0.0,-0.99941,0.0,0.1003]
[1777323936585,59.97,76888.85,0.0,-0.99941,0.0,0.10008]
[1777323937592,59.97,76886.24,0.0,-0.99941,0.0,0.09979]
[1777323938600,59.97,76888.47,0.0,-0.99941,0.0,0.10004]
[1777323939036,59.97,76888.47,0.0,-0.99941,0.0,0.10004]
[1777323939056,59.97,76888.47,0.0,-0.99941,0.0,0.10004]
[1777323939606,59.97,76878.46,0.0,-0.99942,0.0,0.09892]
[1777323940613,59.97,76879.98,0.0,-0.99942,0.0,0.09909]
[1777323941930,59.97,76879.98,0.0,-0.99942,0.0,0.09909]
[1777323941961,59.97,76879.4,0.0,-0.99942,0.0,0.09902]
[1777323942043,59.97,76879.4,0.0,-0.99942,0.0,0.09902]
[1777323942627,59.97,76879.41,0.0,-0.99942,0.0,0.09902]
[1777323943634,59.97,76881.34,0.0,-0.99942,0.0,0.09924]
[1777323948669,59.97,76880.02,0.0,-0.99942,0.0,0.09909]
[1777323949676,59.97,76878.21,0.0,-0.99942,0.0,0.09889]
[1777323950683,59.97,76875.87,0.0,-0.99942,0.0,0.09863]
[1777323951385,59.97,76875.87,0.0,-0.99942,0.0,0.09863]
[1777323951425,59.97,76875.87,0.0,-0.99942,0.0,0.09863]
[1777323951689,59.97,76873.26,0.0,-0.99942,0.0,0.09834]
[1777323952598,59.97,76873.26,0.0,-0.99942,0.0,0.09834]
[1777323952711,59.97,76873.26,0.0,-0.99942,0.0,0.09834]
[1777323952823,59.97,76873.26,0.0,-0.99942,0.0,0.09834]
[1777323952925,59.97,76872.82,0.0,-0.99942,0.0,0.09829]
[1777323956472,59.97,76872.65,0.0,-0.99942,0.0,0.09827]
[1777323956566,59.97,76872.65,0.0,-0.99942,0.0,0.09827]
[1777323961761,59.97,76873.96,0.0,-0.99942,0.0,0.09841]
[1777323966806,59.97,76879.4,0.0,-0.99942,0.0,0.09902]
[1777323968820,59.97,76877.56,0.0,-0.99942,0.0,0.09881]
[1777323969822,59.97,76877.56,0.0,-0.99942,0.0,0.09881]
[1777323969883,59.97,76877.56,0.0,-0.99942,0.0,0.09881]
[1777323969983,59.97,76879.4,0.0,-0.99942,0.0,0.09902]
[1777323970741,59.97,76879.4,0.0,-0.99942,0.0,0.09902]
[1777323970815,59.97,76879.4,0.0,-0.99942,0.0,0.09902]
[1777323970834,59.97,76879.76,0.0,-0.99942,0.0,0.09906]
[1777323971927,59.97,76879.76,0.0,-0.99942,0.0,0.09906]
[1777323972042,59.97,76879.76,0.0,-0.99942,0.0,0.09906]
[1777323972847,59.97,76887.0,0.0,-0.99941,0.0,0.09987]
[1777323973855,59.97,76890.06,0.0,-0.99941,0.0,0.10022]
[1777323975869,59.97,76890.79,0.0,-0.99941,0.0,0.1003]
[1777323979801,59.97,76891.62,0.0,-0.99941,0.0,0.1004]
[1777323979905,59.97,76891.62,0.0,-0.99941,0.0,0.1004]
[1777323980023,59.97,76891.62,0.0,-0.99941,0.0,0.1004]
[1777323980205,59.97,76893.08,0.0,-0.99941,0.0,0.10056]
[1777323980332,59.97,76893.08,0.0,-0.99941,0.0,0.10056]
[1777323980904,59.97,76894.96,0.0,-0.99941,0.0,0.10077]
[1777323987953,59.97,76896.27,0.0,-0.99941,0.0,0.10092]
[1777323988137,59.97,76896.27,0.0,-0.99941,0.0,0.10092]
[1777323993994,59.97,76896.98,0.0,-0.99941,0.0,0.10072]
[1777323995006,59.97,76894.72,0.0,-0.99941,0.0,0.10047]
[1777324003064,59.97,76895.32,0.0,-0.99941,0.0,0.10054]
[1777324008055,59.97,76895.23,0.0,-0.99941,0.0,0.10052]
[1777324008074,59.97,76895.23,0.0,-0.99941,0.0,0.10052]
[1777324008192,59.97,76895.23,0.0,-0.99941,0.0,0.10052]
[1777324008293,59.97,76896.08,0.0,-0.99941,0.0,0.10062]
[1777324014141,59.97,76895.8,0.0,-0.99941,0.0,0.10059]
[1777324019176,59.97,76895.85,0.0,-0.99941,0.0,0.1006]
[1777324024210,59.97,76896.02,0.0,-0.99941,0.0,0.10061]
[1777324029246,59.97,76896.27,0.0,-0.99941,0.0,0.10064]
[1777324030252,59.97,76899.15,0.0,-0.99941,0.0,0.10097]
[1777324031260,59.97,76900.86,0.0,-0.99941,0.0,0.10116]
[1777324032266,59.97,76899.13,0.0,-0.99941,0.0,0.10097]
[1777324037301,59.97,76900.27,0.0,-0.99941,0.0,0.1011]
[1777324042337,59.97,76899.9,0.0,-0.99941,0.0,0.10106]
[1777324043344,59.97,76901.98,0.0,-0.99941,0.0,0.10129]
[1777324049392,59.97,76902.27,0.0,-0.9994,0.0,0.10133]
[1777324055434,59.97,76901.03,0.0,-0.99941,0.0,0.1009]
[1777324060468,59.97,76903.24,0.0,-0.99941,0.0,0.10116]
[1777324065504,59.97,76903.31,0.0,-0.99941,0.0,0.10116]
[1777324071546,59.97,76903.61,0.0,-0.99941,0.0,0.1012]
[1777324076581,59.97,76903.55,0.0,-0.99941,0.0,0.10119]
[1777324081615,59.97,76904.04,0.0,-0.99941,0.0,0.10125]
[1777324086651,59.97,76903.27,0.0,-0.99941,0.0,0.10116]
[1777324091686,59.97,76904.18,0.0,-0.99941,0.0,0.10126]
[1777324093084,59.97,76904.18,0.0,-0.99941,0.0,0.10126]
[1777324093133,59.97,76904.44,0.0,-0.9994,0.0,0.10129]
[1777324094117,59.97,76904.44,0.0,-0.9994,0.0,0.10129]
[1777324094140,59.97,76904.43,0.0,-0.9994,0.0,0.10129]
[1777324094707,59.97,76906.24,0.0,-0.9994,0.0,0.1015]
[1777324099742,59.97,76906.28,0.0,-0.9994,0.0,0.1015]
[1777324104777,59.97,76906.98,0.0,-0.9994,0.0,0.10158]
[1777324109812,59.97,76907.46,0.0,-0.9994,0.0,0.10164]
[1777324114846,59.97,76907.46,0.0,-0.9994,0.0,0.10136]
[1777324118421,59.97,76908.62,0.0,-0.9994,0.0,0.10149]
[1777324119948,59.97,76908.97,0.0,-0.9994,0.0,0.10153]
[1777324120061,59.97,76908.97,0.0,-0.9994,0.0,0.10153]
[1777324120194,59.97,76908.97,0.0,-0.9994,0.0,0.10153]
[1777324120112,59.97,76910.44,0.0,-0.9994,0.0,0.1017]
[1777324120889,59.97,76910.84,0.0,-0.9994,0.0,0.10174]
[1777324121897,59.97,76913.83,0.0,-0.9994,0.0,0.10209]
[1777324124918,59.97,76917.25,0.0,-0.9994,0.0,0.10248]
[1777324129953,59.97,76917.13,0.0,-0.9994,0.0,0.10247]
[1777324133982,59.97,76919.07,0.0,-0.9994,0.0,0.10269]
[1777324141033,59.97,76919.04,0.0,-0.9994,0.0,0.10269]
[1777324146068,59.97,76918.25,0.0,-0.9994,0.0,0.10259]
[1777324149089,59.97,76910.97,0.0,-0.9994,0.0,0.10176]
[1777324150096,59.97,76905.04,0.0,-0.99941,0.0,0.10108]
[1777324151103,59.97,76904.28,0.0,-0.99941,0.0,0.10099]
[1777324156138,59.97,76904.64,0.0,-0.99941,0.0,0.10103]
[1777324161173,59.97,76904.84,0.0,-0.99941,0.0,0.10106]
[1777324166208,59.97,76904.42,0.0,-0.99941,0.0,0.10101]
[1777324173256,59.97,76904.78,0.0,-0.99941,0.0,0.10077]
[1777324177285,59.97,76906.54,0.0,-0.99941,0.0,0.10097]
[1777324181312,59.97,76908.26,0.0,-0.99941,0.0,0.10116]
[1777324183080,59.97,76908.26,0.0,-0.99941,0.0,0.10116]
[1777324183177,59.97,76908.26,0.0,-0.99941,0.0,0.10116]
[1777324185341,59.97,76912.6,0.0,-0.9994,0.0,0.10166]
[1777324186348,59.97,76916.83,0.0,-0.9994,0.0,0.10215]
[1777324188112,59.97,76916.83,0.0,-0.9994,0.0,0.10215]
[1777324188116,59.97,76917.91,0.0,-0.9994,0.0,0.10227]
[1777324189369,59.97,76923.54,0.0,-0.99939,0.0,0.10292]
[1777324194404,59.97,76921.52,0.0,-0.9994,0.0,0.10269]
[1777324199439,59.97,76921.56,0.0,-0.9994,0.0,0.10269]
[1777324201096,59.97,76921.56,0.0,-0.9994,0.0,0.10269]
[1777324202158,59.97,76921.67,0.0,-0.9994,0.0,0.10271]
[1777324202225,59.97,76921.67,0.0,-0.9994,0.0,0.10271]
[1777324202260,59.97,76921.56,0.0,-0.9994,0.0,0.10269]
[1777324202327,59.97,76921.56,0.0,-0.9994,0.0,0.10269]
[1777324202460,59.97,76921.52,0.0,-0.9994,0.0,0.10269]
[1777324203467,59.97,76917.07,0.0,-0.9994,0.0,0.10217]
[1777324204474,59.97,76912.11,0.0,-0.9994,0.0,0.1016]
[1777324205481,59.97,76906.51,0.0,-0.99941,0.0,0.10097]
[1777324207495,59.97,76903.19,0.0,-0.99941,0.0,0.10059]
[1777324209510,59.97,76896.04,0.0,-0.99941,0.0,0.09978]
[1777324210517,59.97,76891.01,0.0,-0.99942,0.0,0.09921]
[1777324215551,59.97,76890.87,0.0,-0.99942,0.0,0.0992]
[1777324219580,59.97,76886.49,0.0,-0.99942,0.0,0.09871]
[1777324224615,59.97,76885.23,0.0,-0.99942,0.0,0.09857]
[1777324229650,59.97,76885.01,0.0,-0.99942,0.0,0.09854]
[1777324235693,59.97,76884.8,0.0,-0.99942,0.0,0.09825]
[1777324243749,59.97,76883.43,0.0,-0.99942,0.0,0.09809]
[1777324248784,59.97,76883.21,0.0,-0.99942,0.0,0.09807]
[1777324253072,59.97,76883.37,0.0,-0.99942,0.0,0.09809]
[1777324253101,59.97,76883.48,0.0,-0.99942,0.0,0.0981]
[1777324255924,59.97,76883.52,0.0,-0.99942,0.0,0.0981]
[1777324256021,59.97,76883.52,0.0,-0.99942,0.0,0.0981]
[1777324261875,59.97,76883.21,0.0,-0.99942,0.0,0.09807]
[1777324264896,59.97,76881.01,0.0,-0.99943,0.0,0.09782]
[1777324270167,59.97,76880.94,0.0,-0.99943,0.0,0.09782]
[1777324271474,59.97,76881.01,0.0,-0.99943,0.0,0.09782]
[1777324271515,59.97,76881.01,0.0,-0.99943,0.0,0.09782]
[1777324271561,59.97,76881.01,0.0,-0.99943,0.0,0.09782]
[1777324276980,59.97,76880.9,0.0,-0.99943,0.0,0.09781]
[1777324284028,59.97,76880.59,0.0,-0.99943,0.0,0.09778]
[1777324288075,59.97,76880.47,0.0,-0.99943,0.0,0.09777]
[1777324288211,59.97,76880.47,0.0,-0.99943,0.0,0.09777]
[1777324296116,59.97,76880.26,0.0,-0.99943,0.0,0.09747]
[1777324305179,59.97,76880.49,0.0,-0.99943,0.0,0.09749]
[1777324307758,59.97,76880.24,0.0,-0.99943,0.0,0.09747]
[1777324307867,59.97,76880.24,0.0,-0.99943,0.0,0.09747]
[1777324307978,59.97,76880.24,0.0,-0.99943,0.0,0.09747]
[1777324308083,59.97,76880.24,0.0,-0.99943,0.0,0.09747]
[1777324308185,59.97,76880.24,0.0,-0.99943,0.0,0.09747]
[1777324308286,59.97,76880.24,0.0,-0.99943,0.0,0.09747]
[1777324314242,59.97,76879.79,0.0,-0.99943,0.0,0.09742]
[1777324319277,59.97,76879.64,0.0,-0.99943,0.0,0.0974]
[1777324322298,59.97,76871.48,0.0,-0.99943,0.0,0.0965]
[1777324323305,59.97,76867.29,0.0,-0.99944,0.0,0.09605]
[1777324326326,59.97,76857.46,0.0,-0.99944,0.0,0.09498]
[1777324327333,59.97,76854.76,0.0,-0.99945,0.0,0.09469]
[1777324329447,59.97,76854.43,0.0,-0.99945,0.0,0.09465]
[1777324329470,59.97,76854.43,0.0,-0.99945,0.0,0.09465]
[1777324329571,59.97,76854.43,0.0,-0.99945,0.0,0.09465]
[1777324332368,59.97,76854.4,0.0,-0.99945,0.0,0.09465]
[1777324333375,59.97,76852.49,0.0,-0.99945,0.0,0.09445]
[1777324334382,59.97,76849.57,0.0,-0.99945,0.0,0.09413]
[1777324335389,59.97,76847.19,0.0,-0.99945,0.0,0.09388]
[1777324336396,59.97,76845.28,0.0,-0.99945,0.0,0.09368]
[1777324336936,59.97,76845.28,0.0,-0.99945,0.0,0.09368]
[1777324344144,59.97,76844.83,0.0,-0.99945,0.0,0.09363]
[1777324344248,59.97,76844.83,0.0,-0.99945,0.0,0.09363]
[1777324344349,59.97,76843.23,0.0,-0.99945,0.0,0.09346]
[1777324349488,59.97,76841.81,0.0,-0.99945,0.0,0.09331]
[1777324350816,59.97,76841.81,0.0,-0.99945,0.0,0.09331]
[1777324350882,59.97,76841.81,0.0,-0.99945,0.0,0.09331]
[1777324350908,59.97,76841.88,0.0,-0.99945,0.0,0.09331]
[1777324352509,59.97,76842.91,0.0,-0.99946,0.0,0.09316]
[1777324357544,59.97,76844.55,0.0,-0.99945,0.0,0.09333]
[1777324363586,59.97,76843.89,0.0,-0.99945,0.0,0.09326]
[1777324371642,59.97,76849.51,0.0,-0.99945,0.0,0.09386]
[1777324373082,59.97,76849.51,0.0,-0.99945,0.0,0.09386]
[1777324373148,59.97,76851.07,0.0,-0.99945,0.0,0.09403]
[1777324378054,59.97,76851.1,0.0,-0.99945,0.0,0.09403]
[1777324378150,59.97,76851.41,0.0,-0.99945,0.0,0.09407]
[1777324380705,59.97,76845.02,0.0,-0.99945,0.0,0.09338]
[1777324381712,59.97,76840.85,0.0,-0.99946,0.0,0.09294]
[1777324382719,59.97,76837.79,0.0,-0.99946,0.0,0.09262]
[1777324387754,59.97,76838.01,0.0,-0.99946,0.0,0.09264]
[1777324390708,59.97,76837.87,0.0,-0.99946,0.0,0.09263]
[1777324390759,59.97,76837.87,0.0,-0.99946,0.0,0.09263]
[1777324390857,59.97,76836.83,0.0,-0.99946,0.0,0.09252]
[1777324392966,59.97,76837.46,0.0,-0.99946,0.0,0.09258]
[1777324393769,59.97,76836.27,0.0,-0.99946,0.0,0.09246]
[1777324393796,59.97,76832.01,0.0,-0.99946,0.0,0.09201]
[1777324394803,59.97,76827.58,0.0,-0.99947,0.0,0.09155]
[1777324395810,59.97,76824.9,0.0,-0.99947,0.0,0.09127]
[1777324397824,59.97,76826.4,0.0,-0.99947,0.0,0.09142]
[1777324398831,59.97,76840.06,0.0,-0.99946,0.0,0.09286]
[1777324399936,59.97,76840.06,0.0,-0.99946,0.0,0.09286]
[1777324400034,59.97,76842.79,0.0,-0.99946,0.0,0.09315]
[1777324402859,59.97,76844.26,0.0,-0.99945,0.0,0.0933]
[1777324404259,59.97,76850.62,0.0,-0.99945,0.0,0.09398]
[1777324404873,59.97,76851.48,0.0,-0.99945,0.0,0.09407]
[1777324405879,59.97,76852.89,0.0,-0.99945,0.0,0.09422]
[1777324408901,59.97,76856.54,0.0,-0.99945,0.0,0.09462]
[1777324411922,59.97,76860.29,0.0,-0.99945,0.0,0.09475]
[1777324413936,59.97,76861.85,0.0,-0.99944,0.0,0.09492]
[1777324414793,59.97,76861.85,0.0,-0.99944,0.0,0.09492]
[1777324420985,59.97,76862.51,0.0,-0.99944,0.0,0.09499]
[1777324426021,59.97,76861.55,0.0,-0.99944,0.0,0.09489]
[1777324429051,59.97,76863.88,0.0,-0.99944,0.0,0.09514]
[1777324430058,59.97,76867.08,0.0,-0.99944,0.0,0.09549]
[1777324432072,59.97,76869.31,0.0,-0.99944,0.0,0.09573]
[1777324437107,59.97,76869.67,0.0,-0.99944,0.0,0.09577]
[1777324440128,59.97,76872.31,0.0,-0.99944,0.0,0.09605]
[1777324445163,59.97,76874.13,0.0,-0.99944,0.0,0.09625]
[1777324446170,59.97,76876.33,0.0,-0.99943,0.0,0.09649]
[1777324447177,59.97,76879.66,0.0,-0.99943,0.0,0.09686]
[1777324452211,59.97,76882.24,0.0,-0.99943,0.0,0.09714]
[1777324457247,59.97,76882.29,0.0,-0.99943,0.0,0.09715]
[1777324462282,59.97,76883.79,0.0,-0.99943,0.0,0.09731]
[1777324467317,59.97,76883.84,0.0,-0.99943,0.0,0.09732]
[1777324472352,59.97,76884.53,0.0,-0.99943,0.0,0.09712]
[1777324477388,59.97,76882.22,0.0,-0.99943,0.0,0.09687]
[1777324482423,59.97,76882.61,0.0,-0.99943,0.0,0.09691]
[1777324483430,59.97,76884.28,0.0,-0.99943,0.0,0.09709]
[1777324491486,59.97,76883.31,0.0,-0.99943,0.0,0.09699]
[1777324496521,59.97,76883.12,0.0,-0.99943,0.0,0.09697]
[1777324501556,59.97,76872.59,0.0,-0.99944,0.0,0.09581]
[1777324502563,59.97,76869.4,0.0,-0.99944,0.0,0.09547]
[1777324507598,59.97,76868.91,0.0,-0.99944,0.0,0.09541]
[1777324514647,59.97,76870.04,0.0,-0.99944,0.0,0.09554]
[1777324519682,59.97,76869.87,0.0,-0.99944,0.0,0.09552]
[1777324532774,59.97,76869.87,0.0,-0.99944,0.0,0.09525]
[1777324537809,59.97,76869.35,0.0,-0.99944,0.0,0.09519]
[1777324542844,59.97,76868.95,0.0,-0.99944,0.0,0.09515]
[1777324547878,59.97,76868.7,0.0,-0.99944,0.0,0.09512]
[1777324550900,59.97,76867.28,0.0,-0.99944,0.0,0.09497]
[1777324555935,59.97,76867.66,0.0,-0.99944,0.0,0.09501]
[1777324556942,59.97,76860.44,0.0,-0.99945,0.0,0.09423]
[1777324557949,59.97,76859.71,0.0,-0.99945,0.0,0.09416]
[1777324562984,59.97,76858.76,0.0,-0.99945,0.0,0.09405]
[1777324567012,59.97,76860.32,0.0,-0.99945,0.0,0.09422]
[1777324568019,59.97,76862.77,0.0,-0.99945,0.0,0.09448]
[1777324570033,59.97,76864.26,0.0,-0.99945,0.0,0.09464]
[1777324574061,59.97,76868.14,0.0,-0.99944,0.0,0.09506]
[1777324578075,59.97,76868.69,0.0,-0.99944,0.0,0.09512]
[1777324580561,59.97,76868.88,0.0,-0.99944,0.0,0.09514]
[1777324581111,59.97,76869.04,0.0,-0.99944,0.0,0.09516]
[1777324586145,59.97,76868.93,0.0,-0.99944,0.0,0.09515]
[1777324589167,59.97,76870.26,0.0,-0.99944,0.0,0.09529]
[1777324589816,59.97,76870.26,0.0,-0.99944,0.0,0.09529]
[1777324589927,59.97,76870.26,0.0,-0.99944,0.0,0.09529]
[1777324598157,59.97,76870.05,0.0,-0.99944,0.0,0.095]
[1777324598232,59.97,76870.07,0.0,-0.99944,0.0,0.095]
[1777324598812,59.97,76870.07,0.0,-0.99944,0.0,0.095]
[1777324598911,59.97,76870.07,0.0,-0.99944,0.0,0.095]
[1777324604276,59.97,76870.3,0.0,-0.99944,0.0,0.09503]
[1777324609310,59.97,76870.27,0.0,-0.99944,0.0,0.09502]
[1777324612300,59.97,76870.54,0.0,-0.99944,0.0,0.09505]
[1777324613625,59.97,76871.33,0.0,-0.99944,0.0,0.09514]
[1777324613636,59.97,76871.33,0.0,-0.99944,0.0,0.09514]
[1777324613740,59.97,76872.22,0.0,-0.99944,0.0,0.09524]
[1777324613866,59.97,76872.22,0.0,-0.99944,0.0,0.09524]
[1777324613960,59.97,76872.22,0.0,-0.99944,0.0,0.09524]
[1777324614073,59.97,76872.22,0.0,-0.99944,0.0,0.09524]
[1777324614345,59.97,76874.33,0.0,-0.99944,0.0,0.09546]
[1777324618373,59.97,76875.69,0.0,-0.99944,0.0,0.09561]
[1777324619380,59.97,76877.45,0.0,-0.99944,0.0,0.0958]
[1777324620533,59.97,76877.45,0.0,-0.99944,0.0,0.0958]
[1777324620557,59.97,76877.45,0.0,-0.99944,0.0,0.0958]
[1777324620622,59.97,76879.52,0.0,-0.99944,0.0,0.09603]
[1777324622402,59.97,76884.47,0.0,-0.99943,0.0,0.09657]
[1777324623409,59.97,76886.68,0.0,-0.99943,0.0,0.09681]
[1777324624416,59.97,76891.65,0.0,-0.99943,0.0,0.09736]
[1777324625423,59.97,76899.35,0.0,-0.99942,0.0,0.09821]
[1777324626430,59.97,76900.38,0.0,-0.99942,0.0,0.09833]
[1777324626784,59.97,76900.38,0.0,-0.99942,0.0,0.09833]
[1777324626851,59.97,76900.38,0.0,-0.99942,0.0,0.09833]
[1777324631465,59.97,76902.49,0.0,-0.99942,0.0,0.09856]
[1777324632851,59.97,76902.52,0.0,-0.99942,0.0,0.09857]
[1777324632923,59.97,76902.52,0.0,-0.99942,0.0,0.09857]
[1777324633037,59.97,76902.52,0.0,-0.99942,0.0,0.09857]
[1777324633479,59.97,76904.48,0.0,-0.99942,0.0,0.09878]
[1777324638514,59.97,76905.48,0.0,-0.99942,0.0,0.0989]
[1777324643554,59.97,76908.25,0.0,-0.99942,0.0,0.09921]
[1777324646955,59.97,76908.29,0.0,-0.99942,0.0,0.09921]
[1777324647066,59.97,76908.29,0.0,-0.99942,0.0,0.09921]
[1777324647181,59.97,76908.29,0.0,-0.99942,0.0,0.09921]
[1777324651611,59.97,76911.11,0.0,-0.99942,0.0,0.09925]
[1777324656646,59.97,76912.12,0.0,-0.99942,0.0,0.09936]
[1777324657784,59.97,76912.36,0.0,-0.99942,0.0,0.09939]
[1777324657841,59.97,76912.36,0.0,-0.99942,0.0,0.09939]
[1777324661681,59.97,76915.54,0.0,-0.99941,0.0,0.09975]
[1777324662860,59.97,76916.08,0.0,-0.99941,0.0,0.09981]
[1777324662998,59.97,76916.08,0.0,-0.99941,0.0,0.09981]
[1777324663113,59.97,76916.08,0.0,-0.99941,0.0,0.09981]
[1777324663229,59.97,76916.08,0.0,-0.99941,0.0,0.09981]
[1777324668730,59.97,76917.4,0.0,-0.99941,0.0,0.09996]
[1777324670358,59.97,76917.34,0.0,-0.99941,0.0,0.09995]
[1777324670434,59.97,76917.34,0.0,-0.99941,0.0,0.09995]
[1777324677794,59.97,76918.87,0.0,-0.99941,0.0,0.10012]
[1777324679808,59.97,76924.33,0.0,-0.99941,0.0,0.10074]
[1777324681595,59.97,76924.33,0.0,-0.99941,0.0,0.10074]
[1777324681701,59.97,76924.33,0.0,-0.99941,0.0,0.10074]
[1777324681743,59.97,76925.74,0.0,-0.99941,0.0,0.1009]
[1777324681813,59.97,76925.74,0.0,-0.99941,0.0,0.1009]
[1777324681902,59.97,76925.74,0.0,-0.99941,0.0,0.1009]
[1777324681976,59.97,76925.74,0.0,-0.99941,0.0,0.1009]
[1777324682109,59.97,76925.74,0.0,-0.99941,0.0,0.1009]
[1777324682210,59.97,76927.07,0.0,-0.99941,0.0,0.10106]
[1777324682828,59.97,76928.7,0.0,-0.9994,0.0,0.10124]
[1777324687863,59.97,76929.78,0.0,-0.9994,0.0,0.10137]
[1777324691892,59.97,76932.16,0.0,-0.9994,0.0,0.10164]
[1777324693598,59.97,76932.16,0.0,-0.9994,0.0,0.10164]
[1777324693710,59.97,76932.16,0.0,-0.9994,0.0,0.10164]
[1777324693695,59.97,76930.23,0.0,-0.9994,0.0,0.10142]
[1777324693906,59.97,76931.96,0.0,-0.9994,0.0,0.10162]
[1777324698940,59.97,76931.85,0.0,-0.9994,0.0,0.1016]
[1777324703975,59.97,76932.73,0.0,-0.9994,0.0,0.1017]
[1777324708506,59.97,76932.64,0.0,-0.9994,0.0,0.10169]
[1777324708607,59.97,76934.03,0.0,-0.9994,0.0,0.10185]
[1777324710080,59.97,76934.33,0.0,-0.9994,0.0,0.10189]
[1777324710189,59.97,76934.33,0.0,-0.9994,0.0,0.10189]
[1777324710301,59.97,76934.33,0.0,-0.9994,0.0,0.10189]
[1777324711025,59.97,76937.24,0.0,-0.9994,0.0,0.10194]
[1777324714046,59.97,76940.44,0.0,-0.9994,0.0,0.10231]
[1777324715053,59.97,76941.86,0.0,-0.9994,0.0,0.10247]
[1777324719082,59.97,76943.48,0.0,-0.99939,0.0,0.10266]
[1777324722103,59.97,76944.83,0.0,-0.99939,0.0,0.10281]
[1777324723027,59.97,76944.83,0.0,-0.99939,0.0,0.10281]
[1777324723057,59.97,76944.83,0.0,-0.99939,0.0,0.10281]
[1777324727138,59.97,76947.24,0.0,-0.99939,0.0,0.10309]
[1777324731225,59.97,76947.02,0.0,-0.99939,0.0,0.10307]
[1777324731338,59.97,76947.02,0.0,-0.99939,0.0,0.10307]
[1777324735737,59.97,76947.4,0.0,-0.99939,0.0,0.10311]
[1777324735770,59.97,76943.52,0.0,-0.99939,0.0,0.10266]
[1777324735841,59.97,76943.52,0.0,-0.99939,0.0,0.10266]
[1777324736201,59.97,76934.67,0.0,-0.9994,0.0,0.10164]
[1777324737208,59.97,76931.92,0.0,-0.9994,0.0,0.10133]
[1777324741683,59.97,76931.6,0.0,-0.9994,0.0,0.10129]
[1777324741731,59.97,76931.6,0.0,-0.9994,0.0,0.10129]
[1777324743250,59.97,76926.43,0.0,-0.99941,0.0,0.1007]
[1777324744257,59.97,76925.0,0.0,-0.99941,0.0,0.10054]
[1777324748516,59.97,76924.99,0.0,-0.99941,0.0,0.10054]
[1777324748576,59.97,76924.99,0.0,-0.99941,0.0,0.10054]
[1777324750299,59.97,76923.0,0.0,-0.99941,0.0,0.10031]
[1777324751306,59.97,76920.44,0.0,-0.99941,0.0,0.10002]
[1777324752478,59.97,76920.44,0.0,-0.99941,0.0,0.10002]
[1777324752544,59.97,76920.44,0.0,-0.99941,0.0,0.10002]
[1777324752619,59.97,76918.31,0.0,-0.99941,0.0,0.09978]
[1777324758355,59.97,76919.06,0.0,-0.99941,0.0,0.09987]
[1777324760889,59.97,76917.86,0.0,-0.99941,0.0,0.09973]
[1777324760899,59.97,76917.86,0.0,-0.99941,0.0,0.09973]
[1777324761006,59.97,76917.86,0.0,-0.99941,0.0,0.09973]
[1777324761116,59.97,76917.86,0.0,-0.99941,0.0,0.09973]
[1777324761227,59.97,76917.86,0.0,-0.99941,0.0,0.09973]
[1777324761334,59.97,76917.86,0.0,-0.99941,0.0,0.09973]
[1777324761445,59.97,76917.86,0.0,-0.99941,0.0,0.09973]
[1777324761555,59.97,76917.86,0.0,-0.99941,0.0,0.09973]
[1777324761667,59.97,76917.86,0.0,-0.99941,0.0,0.09973]
[1777324761779,59.97,76917.86,0.0,-0.99941,0.0,0.09973]
[1777324761859,59.97,76918.53,0.0,-0.99941,0.0,0.09981]
[1777324761971,59.97,76918.53,0.0,-0.99941,0.0,0.09981]
[1777324762080,59.97,76918.53,0.0,-0.99941,0.0,0.09981]
[1777324768427,59.97,76915.14,0.0,-0.99942,0.0,0.09942]
[1777324773462,59.97,76914.56,0.0,-0.99942,0.0,0.09908]
[1777324774469,59.97,76912.86,0.0,-0.99942,0.0,0.09889]
[1777324775057,59.97,76912.86,0.0,-0.99942,0.0,0.09889]
[1777324775168,59.97,76912.86,0.0,-0.99942,0.0,0.09889]
[1777324781518,59.97,76912.66,0.0,-0.99942,0.0,0.09887]
[1777324784404,59.97,76912.13,0.0,-0.99942,0.0,0.09881]
[1777324789577,59.97,76912.88,0.0,-0.99942,0.0,0.09889]
[1777324794613,59.97,76884.84,0.0,-0.99944,0.0,0.0958]
[1777324795620,59.97,76874.79,0.0,-0.99944,0.0,0.09471]
[1777324796627,59.97,76875.47,0.0,-0.99944,0.0,0.09478]
[1777324797634,59.97,76875.37,0.0,-0.99944,0.0,0.09477]
[1777324799647,59.97,76872.99,0.0,-0.99945,0.0,0.09452]
[1777324800654,59.97,76866.21,0.0,-0.99945,0.0,0.09379]
[1777324802669,59.97,76866.79,0.0,-0.99945,0.0,0.09385]
[1777324806697,59.97,76864.4,0.0,-0.99945,0.0,0.0936]
[1777324807704,59.97,76858.12,0.0,-0.99946,0.0,0.09293]
[1777324808711,59.97,76855.3,0.0,-0.99946,0.0,0.09263]
[1777324810130,59.97,76855.26,0.0,-0.99946,0.0,0.09263]
[1777324810240,59.97,76855.26,0.0,-0.99946,0.0,0.09263]
[1777324811732,59.97,76853.7,0.0,-0.99946,0.0,0.09246]
[1777324814753,59.97,76855.84,0.0,-0.99946,0.0,0.09269]
[1777324819788,59.97,76856.3,0.0,-0.99946,0.0,0.09274]
[1777324823815,59.97,76857.97,0.0,-0.99946,0.0,0.09291]
[1777324824170,59.97,76857.97,0.0,-0.99946,0.0,0.09291]
[1777324824823,59.97,76860.68,0.0,-0.99945,0.0,0.0932]
[1777324829858,59.97,76860.75,0.0,-0.99945,0.0,0.09321]
[1777324832878,59.97,76855.33,0.0,-0.99946,0.0,0.09237]
[1777324834893,59.97,76853.35,0.0,-0.99946,0.0,0.09216]
[1777324838921,59.97,76854.66,0.0,-0.99946,0.0,0.0923]
[1777324843956,59.97,76855.23,0.0,-0.99946,0.0,0.09236]
[1777324849998,59.97,76854.37,0.0,-0.99946,0.0,0.09227]
[1777324855033,59.97,76854.83,0.0,-0.99946,0.0,0.09232]
[1777324860068,59.97,76854.86,0.0,-0.99946,0.0,0.09232]
[1777324865104,59.97,76854.65,0.0,-0.99946,0.0,0.0923]
[1777324870139,59.97,76854.72,0.0,-0.99946,0.0,0.09231]
[1777324872152,59.97,76856.3,0.0,-0.99946,0.0,0.09247]
[1777324877188,59.97,76856.24,0.0,-0.99946,0.0,0.09247]
[1777324881216,59.97,76858.15,0.0,-0.99946,0.0,0.09267]
[1777324883230,59.97,76859.86,0.0,-0.99946,0.0,0.09285]
[1777324888265,59.97,76860.13,0.0,-0.99946,0.0,0.09288]
[1777324893300,59.97,76861.36,0.0,-0.99946,0.0,0.09274]
[1777324897327,59.97,76862.7,0.0,-0.99946,0.0,0.09289]
[1777324903370,59.97,76862.65,0.0,-0.99946,0.0,0.09288]
[1777324908405,59.97,76862.01,0.0,-0.99946,0.0,0.09281]
[1777324913439,59.97,76862.15,0.0,-0.99946,0.0,0.09283]
[1777324916461,59.97,76863.55,0.0,-0.99946,0.0,0.09298]
[1777324921497,59.97,76863.5,0.0,-0.99946,0.0,0.09297]
[1777324924517,59.97,76861.99,0.0,-0.99946,0.0,0.09281]
[1777324931566,59.97,76862.17,0.0,-0.99946,0.0,0.09283]
[1777324936602,59.97,76864.04,0.0,-0.99945,0.0,0.09303]
[1777324937609,59.97,76865.4,0.0,-0.99945,0.0,0.09317]
[1777324941637,59.97,76871.45,0.0,-0.99945,0.0,0.09382]
[1777324945665,59.97,76872.11,0.0,-0.99945,0.0,0.09389]
[1777324946672,59.97,76874.46,0.0,-0.99945,0.0,0.09414]
[1777324951707,59.97,76875.42,0.0,-0.99945,0.0,0.09398]
[1777324956745,59.97,76875.59,0.0,-0.99945,0.0,0.09399]
[1777324958758,59.97,76876.85,0.0,-0.99945,0.0,0.09413]
[1777324963793,59.97,76878.03,0.0,-0.99945,0.0,0.09426]
[1777324968828,59.97,76878.0,0.0,-0.99945,0.0,0.09425]
[1777324973080,59.97,76878.19,0.0,-0.99945,0.0,0.09427]
[1777324974870,59.97,76876.33,0.0,-0.99945,0.0,0.09407]
[1777324976884,59.97,76878.92,0.0,-0.99945,0.0,0.09435]
[1777324979258,59.97,76879.3,0.0,-0.99945,0.0,0.09439]
[1777324979355,59.97,76879.3,0.0,-0.99945,0.0,0.09439]
[1777324984940,59.97,76879.34,0.0,-0.99945,0.0,0.0944]
[1777324989975,59.97,76880.1,0.0,-0.99945,0.0,0.09448]
[1777324990124,59.97,76880.1,0.0,-0.99945,0.0,0.09448]
[1777324990266,59.97,76880.1,0.0,-0.99945,0.0,0.09448]
[1777324991989,59.97,76881.5,0.0,-0.99944,0.0,0.09463]
[1777324992996,59.97,76887.03,0.0,-0.99944,0.0,0.09523]
[1777324993156,59.97,76887.03,0.0,-0.99944,0.0,0.09523]
[1777324994003,59.97,76890.3,0.0,-0.99944,0.0,0.09558]
[1777324996017,59.97,76892.07,0.0,-0.99944,0.0,0.09577]
[1777324998248,59.97,76893.02,0.0,-0.99944,0.0,0.09588]
[1777325001052,59.97,76893.01,0.0,-0.99944,0.0,0.09588]
[1777325005080,59.97,76896.04,0.0,-0.99943,0.0,0.09621]
[1777325006034,59.97,76896.04,0.0,-0.99943,0.0,0.09621]
[1777325006106,59.97,76896.04,0.0,-0.99943,0.0,0.09621]
[1777325006200,59.97,76899.47,0.0,-0.99943,0.0,0.09658]
[1777325011121,59.97,76900.48,0.0,-0.99943,0.0,0.09642]
[1777325013136,59.97,76901.8,0.0,-0.99943,0.0,0.09656]
[1777325019464,59.97,76901.91,0.0,-0.99943,0.0,0.09658]
[1777325025220,59.97,76900.35,0.0,-0.99943,0.0,0.09641]
[1777325026227,59.97,76896.39,0.0,-0.99944,0.0,0.09597]
[1777325028073,59.97,76896.39,0.0,-0.99944,0.0,0.09597]
[1777325027234,59.97,76893.01,0.0,-0.99944,0.0,0.0956]
[1777325028387,59.97,76893.01,0.0,-0.99944,0.0,0.0956]
[1777325028446,59.97,76892.89,0.0,-0.99944,0.0,0.09559]
[1777325034283,59.97,76894.05,0.0,-0.99944,0.0,0.09572]
[1777325039318,59.97,76894.15,0.0,-0.99944,0.0,0.09573]
[1777325042229,59.97,76893.2,0.0,-0.99944,0.0,0.09563]
[1777325048074,59.97,76893.46,0.0,-0.99944,0.0,0.09565]
[1777325048128,59.97,76893.56,0.0,-0.99944,0.0,0.09566]
[1777325052516,59.97,76893.89,0.0,-0.99944,0.0,0.0957]
[1777325052533,59.97,76896.24,0.0,-0.99944,0.0,0.09596]
[1777325059461,59.97,76896.37,0.0,-0.99944,0.0,0.09597]
[1777325063645,59.97,76896.74,0.0,-0.99944,0.0,0.09601]
[1777325063748,59.97,76896.74,0.0,-0.99944,0.0,0.09601]
[1777325063848,59.97,76896.92,0.0,-0.99944,0.0,0.09603]
[1777325069531,59.97,76895.3,0.0,-0.99944,0.0,0.09585]
[1777325074565,59.97,76895.04,0.0,-0.99944,0.0,0.09556]
[1777325081614,59.97,76894.95,0.0,-0.99944,0.0,0.09555]
[1777325086650,59.97,76894.54,0.0,-0.99944,0.0,0.0955]
[1777325091689,59.97,76876.07,0.0,-0.99945,0.0,0.09351]
[1777325092692,59.97,76865.87,0.0,-0.99946,0.0,0.09243]
[1777325093699,59.97,76861.6,0.0,-0.99946,0.0,0.09198]
[1777325098734,59.97,76862.17,0.0,-0.99946,0.0,0.09204]
[1777325100748,59.97,76854.83,0.0,-0.99947,0.0,0.09127]
[1777325101755,59.97,76855.04,0.0,-0.99947,0.0,0.0913]
[1777325102761,59.97,76852.75,0.0,-0.99947,0.0,0.09106]
[1777325103480,59.97,76852.75,0.0,-0.99947,0.0,0.09106]
[1777325109811,59.97,76852.71,0.0,-0.99947,0.0,0.09105]
[1777325118874,59.97,76852.42,0.0,-0.99947,0.0,0.09102]
[1777325124182,59.97,76852.14,0.0,-0.99947,0.0,0.09099]
[1777325124294,59.97,76852.23,0.0,-0.99947,0.0,0.091]
[1777325124917,59.97,76852.2,0.0,-0.99947,0.0,0.091]
[1777325129952,59.97,76851.87,0.0,-0.99947,0.0,0.09097]
[1777325131966,59.97,76852.55,0.0,-0.99947,0.0,0.09078]
[1777325134987,59.97,76855.13,0.0,-0.99947,0.0,0.09104]
[1777325135994,59.97,76861.93,0.0,-0.99946,0.0,0.09176]
[1777325138007,59.97,76862.41,0.0,-0.99946,0.0,0.09181]
[1777325144050,59.97,76862.03,0.0,-0.99946,0.0,0.09177]
[1777325150092,59.97,76862.91,0.0,-0.99946,0.0,0.09186]
[1777325157141,59.97,76862.62,0.0,-0.99946,0.0,0.09183]
[1777325162176,59.97,76863.05,0.0,-0.99946,0.0,0.09187]
[1777325171241,59.97,76862.62,0.0,-0.99946,0.0,0.09183]
[1777325173070,59.97,76862.61,0.0,-0.99946,0.0,0.09183]
[1777325174992,59.97,76862.61,0.0,-0.99946,0.0,0.09183]
[1777325175269,59.97,76869.94,0.0,-0.99946,0.0,0.0926]
[1777325176276,59.97,76879.68,0.0,-0.99945,0.0,0.09363]
[1777325177283,59.97,76879.87,0.0,-0.99945,0.0,0.09365]
[1777325179297,59.97,76886.46,0.0,-0.99945,0.0,0.09436]
[1777325180304,59.97,76891.77,0.0,-0.99944,0.0,0.09493]
[1777325182200,59.97,76891.77,0.0,-0.99944,0.0,0.09493]
[1777325182304,59.97,76891.57,0.0,-0.99944,0.0,0.09491]
[1777325182418,59.97,76891.57,0.0,-0.99944,0.0,0.09491]
[1777325182516,59.97,76892.5,0.0,-0.99944,0.0,0.09501]
[1777325184943,59.97,76878.33,0.0,-0.99945,0.0,0.09349]
[1777325185818,59.97,76874.54,0.0,-0.99945,0.0,0.09309]
[1777325186346,59.97,76876.81,0.0,-0.99945,0.0,0.09333]
[1777325191381,59.97,76876.54,0.0,-0.99945,0.0,0.09303]
[1777325197094,59.97,76876.46,0.0,-0.99945,0.0,0.09302]
[1777325197099,59.97,76876.46,0.0,-0.99945,0.0,0.09302]
[1777325197167,59.97,76876.46,0.0,-0.99945,0.0,0.09302]
[1777325197268,59.97,76877.22,0.0,-0.99945,0.0,0.09311]
[1777325202459,59.97,76878.19,0.0,-0.99945,0.0,0.09321]
[1777325208500,59.97,76878.27,0.0,-0.99945,0.0,0.09322]
[1777325213455,59.97,76878.39,0.0,-0.99945,0.0,0.09323]
[1777325213473,59.97,76878.39,0.0,-0.99945,0.0,0.09323]
[1777325213597,59.97,76878.39,0.0,-0.99945,0.0,0.09323]
[1777325213666,59.97,76878.21,0.0,-0.99945,0.0,0.09321]
[1777325219576,59.97,76878.52,0.0,-0.99945,0.0,0.09324]
[1777325222597,59.97,76881.84,0.0,-0.99945,0.0,0.0936]
[1777325223604,59.97,76884.34,0.0,-0.99945,0.0,0.09386]
[1777325224612,59.97,76888.1,0.0,-0.99945,0.0,0.09427]
[1777325229646,59.97,76890.04,0.0,-0.99945,0.0,0.09448]
[1777325234682,59.97,76890.71,0.0,-0.99944,0.0,0.09455]
[1777325239717,59.97,76890.68,0.0,-0.99944,0.0,0.09455]
[1777325242737,59.97,76892.8,0.0,-0.99944,0.0,0.09477]
[1777325255829,59.97,76891.68,0.0,-0.99945,0.0,0.09438]
[1777325260864,59.97,76891.85,0.0,-0.99945,0.0,0.0944]
[1777325265899,59.97,76891.69,0.0,-0.99945,0.0,0.09439]
[1777325278991,59.97,76891.67,0.0,-0.99945,0.0,0.09438]
[1777325283087,59.97,76893.26,0.0,-0.99944,0.0,0.09456]
[1777325283149,59.97,76892.23,0.0,-0.99945,0.0,0.09444]
[1777325286882,59.97,76892.95,0.0,-0.99944,0.0,0.09452]
[1777325287047,59.97,76892.54,0.0,-0.99945,0.0,0.09448]
[1777325292085,59.97,76897.65,0.0,-0.99944,0.0,0.09503]
[1777325292427,59.97,76897.65,0.0,-0.99944,0.0,0.09503]
[1777325292587,59.97,76897.65,0.0,-0.99944,0.0,0.09503]
[1777325292735,59.97,76897.65,0.0,-0.99944,0.0,0.09503]
[1777325292760,59.97,76897.65,0.0,-0.99944,0.0,0.09503]
[1777325292856,59.97,76897.65,0.0,-0.99944,0.0,0.09503]
[1777325293092,59.97,76899.46,0.0,-0.99944,0.0,0.09523]
[1777325294098,59.97,76902.37,0.0,-0.99944,0.0,0.09554]
[1777325297120,59.97,76905.45,0.0,-0.99944,0.0,0.09588]
[1777325302155,59.97,76905.9,0.0,-0.99944,0.0,0.09593]
[1777325307191,59.97,76915.63,0.0,-0.99943,0.0,0.09699]
[1777325309205,59.97,76916.7,0.0,-0.99943,0.0,0.09711]
[1777325311219,59.97,76917.51,0.0,-0.99943,0.0,0.09693]
[1777325312654,59.97,76919.46,0.0,-0.99943,0.0,0.09714]
[1777325312763,59.97,76919.46,0.0,-0.99943,0.0,0.09714]
[1777325312792,59.97,76919.46,0.0,-0.99943,0.0,0.09714]
[1777325312875,59.97,76919.46,0.0,-0.99943,0.0,0.09714]
[1777325312984,59.97,76919.46,0.0,-0.99943,0.0,0.09714]
[1777325313233,59.97,76919.71,0.0,-0.99943,0.0,0.09717]
[1777325318268,59.97,76919.53,0.0,-0.99943,0.0,0.09715]
[1777325323303,59.97,76919.49,0.0,-0.99943,0.0,0.09714]
[1777325332365,59.97,76919.7,0.0,-0.99943,0.0,0.09717]
[1777325337402,59.97,76920.13,0.0,-0.99943,0.0,0.09721]
[1777325341430,59.97,76924.53,0.0,-0.99942,0.0,0.0977]
[1777325343221,59.97,76924.53,0.0,-0.99942,0.0,0.0977]
[1777325343331,59.97,76924.53,0.0,-0.99942,0.0,0.0977]
[1777325343345,59.97,76924.53,0.0,-0.99942,0.0,0.0977]
[1777325343318,59.97,76926.14,0.0,-0.99942,0.0,0.09788]
[1777325343455,59.97,76926.14,0.0,-0.99942,0.0,0.09788]
[1777325343564,59.97,76926.14,0.0,-0.99942,0.0,0.09788]
[1777325343659,59.97,76927.08,0.0,-0.99942,0.0,0.09799]
[1777325346465,59.97,76929.67,0.0,-0.99942,0.0,0.09827]
[1777325351500,59.97,76930.83,0.0,-0.99942,0.0,0.0984]
[1777325356535,59.97,76930.57,0.0,-0.99942,0.0,0.09837]
[1777325358075,59.97,76930.57,0.0,-0.99942,0.0,0.09837]
[1777325358117,59.97,76930.57,0.0,-0.99942,0.0,0.09837]
[1777325359756,59.97,76930.63,0.0,-0.99942,0.0,0.09838]
[1777325359855,59.97,76930.63,0.0,-0.99942,0.0,0.09838]
[1777325360563,59.97,76926.26,0.0,-0.99942,0.0,0.09789]
[1777325361570,59.97,76922.95,0.0,-0.99943,0.0,0.09753]
[1777325362576,59.97,76919.9,0.0,-0.99943,0.0,0.09719]
[1777325363584,59.97,76916.97,0.0,-0.99943,0.0,0.09687]
[1777325365598,59.97,76914.9,0.0,-0.99943,0.0,0.09664]
[1777325371312,59.97,76913.81,0.0,-0.99943,0.0,0.09652]
[1777325371365,59.97,76913.81,0.0,-0.99943,0.0,0.09652]
[1777325371454,59.97,76913.81,0.0,-0.99943,0.0,0.09652]
[1777325371353,59.97,76914.52,0.0,-0.99943,0.0,0.09632]
[1777325371510,59.97,76914.52,0.0,-0.99943,0.0,0.09632]
[1777325371640,59.97,76912.32,0.0,-0.99943,0.0,0.09608]
[1777325376675,59.97,76910.39,0.0,-0.99944,0.0,0.09587]
[1777325378599,59.97,76908.84,0.0,-0.99944,0.0,0.0957]
[1777325378647,59.97,76908.84,0.0,-0.99944,0.0,0.0957]
[1777325378722,59.97,76908.84,0.0,-0.99944,0.0,0.0957]
[1777325378787,59.97,76908.84,0.0,-0.99944,0.0,0.0957]
[1777325378893,59.97,76908.84,0.0,-0.99944,0.0,0.0957]
[1777325378994,59.97,76907.38,0.0,-0.99944,0.0,0.09554]
[1777325384731,59.97,76906.58,0.0,-0.99944,0.0,0.09546]
[1777325388687,59.97,76906.76,0.0,-0.99944,0.0,0.09548]
[1777325388747,59.97,76906.76,0.0,-0.99944,0.0,0.09548]
[1777325388846,59.97,76906.76,0.0,-0.99944,0.0,0.09548]
[1777325388960,59.97,76906.76,0.0,-0.99944,0.0,0.09548]
[1777325389005,59.97,76906.76,0.0,-0.99944,0.0,0.09548]
[1777325393081,59.97,76906.91,0.0,-0.99944,0.0,0.09549]
[1777325393129,59.97,76906.64,0.0,-0.99944,0.0,0.09546]
[1777325394965,59.97,76906.64,0.0,-0.99944,0.0,0.09546]
[1777325395063,59.97,76906.64,0.0,-0.99944,0.0,0.09546]
[1777325400843,59.97,76906.8,0.0,-0.99944,0.0,0.09548]
[1777325405879,59.97,76906.46,0.0,-0.99944,0.0,0.09544]
[1777325410914,59.97,76906.63,0.0,-0.99944,0.0,0.09546]
[1777325416294,59.97,76906.8,0.0,-0.99944,0.0,0.09548]
[1777325416349,59.97,76906.8,0.0,-0.99944,0.0,0.09548]
[1777325416405,59.97,76906.8,0.0,-0.99944,0.0,0.09548]
[1777325416395,59.97,76906.79,0.0,-0.99944,0.0,0.09548]
[1777325416956,59.97,76906.83,0.0,-0.99944,0.0,0.09548]
[1777325421991,59.97,76906.39,0.0,-0.99944,0.0,0.09544]
[1777325424288,59.97,76906.89,0.0,-0.99944,0.0,0.09549]
[1777325424403,59.97,76906.89,0.0,-0.99944,0.0,0.09549]
[1777325424443,59.97,76906.89,0.0,-0.99944,0.0,0.09549]
[1777325424491,59.97,76906.89,0.0,-0.99944,0.0,0.09549]
[1777325424486,59.97,76906.47,0.0,-0.99944,0.0,0.09545]
[1777325424602,59.97,76906.47,0.0,-0.99944,0.0,0.09545]
[1777325424714,59.97,76906.47,0.0,-0.99944,0.0,0.09545]
[1777325430048,59.97,76906.37,0.0,-0.99944,0.0,0.09543]
[1777325440118,59.97,76906.24,0.0,-0.99944,0.0,0.09515]
[1777325441225,59.97,76906.24,0.0,-0.99944,0.0,0.09515]
[1777325441227,59.97,76906.24,0.0,-0.99944,0.0,0.09515]
[1777325441247,59.97,76906.24,0.0,-0.99944,0.0,0.09515]
[1777325441357,59.97,76906.24,0.0,-0.99944,0.0,0.09515]
[1777325441458,59.97,76906.17,0.0,-0.99944,0.0,0.09514]
[1777325447166,59.97,76906.32,0.0,-0.99944,0.0,0.09516]
[1777325452202,59.97,76906.32,0.0,-0.99944,0.0,0.09516]
[1777325457239,59.97,76906.26,0.0,-0.99944,0.0,0.09515]
[1777325462274,59.97,76906.15,0.0,-0.99944,0.0,0.09514]
[1777325467309,59.97,76908.64,0.0,-0.99944,0.0,0.09541]
[1777325469581,59.97,76908.64,0.0,-0.99944,0.0,0.09541]
[1777325469583,59.97,76908.64,0.0,-0.99944,0.0,0.09541]
[1777325469613,59.97,76908.64,0.0,-0.99944,0.0,0.09541]
[1777325469726,59.97,76908.64,0.0,-0.99944,0.0,0.09541]
[1777325469841,59.97,76908.64,0.0,-0.99944,0.0,0.09541]
[1777325469899,59.97,76908.64,0.0,-0.99944,0.0,0.09541]
[1777325473071,59.97,76908.64,0.0,-0.99944,0.0,0.09541]
[1777325473351,59.97,76908.42,0.0,-0.99944,0.0,0.09539]
[1777325476765,59.97,76908.56,0.0,-0.99944,0.0,0.0954]
[1777325476838,59.97,76908.56,0.0,-0.99944,0.0,0.0954]
[1777325482414,59.97,76908.55,0.0,-0.99944,0.0,0.0954]
[1777325494499,59.97,76909.76,0.0,-0.99944,0.0,0.09526]
[1777325497772,59.97,76909.3,0.0,-0.99944,0.0,0.09521]
[1777325497880,59.97,76909.3,0.0,-0.99944,0.0,0.09521]
[1777325498527,59.97,76909.75,0.0,-0.99944,0.0,0.09526]
[1777325503562,59.97,76910.52,0.0,-0.99944,0.0,0.09534]
[1777325505104,59.97,76910.52,0.0,-0.99944,0.0,0.09534]
[1777325505108,59.97,76910.52,0.0,-0.99944,0.0,0.09534]
[1777325505212,59.97,76910.52,0.0,-0.99944,0.0,0.09534]
[1777325505323,59.97,76910.52,0.0,-0.99944,0.0,0.09534]
[1777325505367,59.97,76910.52,0.0,-0.99944,0.0,0.09534]
[1777325513079,59.97,76910.52,0.0,-0.99944,0.0,0.09534]
[1777325513084,59.97,76910.48,0.0,-0.99944,0.0,0.09534]
[1777325516549,59.97,76909.09,0.0,-0.99944,0.0,0.09519]
[1777325516668,59.97,76909.71,0.0,-0.99944,0.0,0.09526]
[1777325522710,59.97,76910.96,0.0,-0.99944,0.0,0.09539]
[1777325523716,59.97,76917.97,0.0,-0.99943,0.0,0.09616]
[1777325524724,59.97,76919.81,0.0,-0.99943,0.0,0.09636]
[1777325525642,59.97,76919.81,0.0,-0.99943,0.0,0.09636]
[1777325525647,59.97,76919.81,0.0,-0.99943,0.0,0.09636]
[1777325525755,59.97,76919.81,0.0,-0.99943,0.0,0.09636]
[1777325525870,59.97,76919.81,0.0,-0.99943,0.0,0.09636]
[1777325525974,59.97,76919.81,0.0,-0.99943,0.0,0.09636]
[1777325526038,59.97,76920.99,0.0,-0.99943,0.0,0.09649]
[1777325528753,59.97,76923.88,0.0,-0.99943,0.0,0.09681]
[1777325533788,59.97,76925.67,0.0,-0.99943,0.0,0.097]
[1777325538823,59.97,76925.05,0.0,-0.99943,0.0,0.09693]
[1777325539918,59.97,76925.05,0.0,-0.99943,0.0,0.09693]
[1777325539930,59.97,76925.05,0.0,-0.99943,0.0,0.09693]
[1777325539935,59.97,76925.05,0.0,-0.99943,0.0,0.09693]
[1777325540042,59.97,76925.05,0.0,-0.99943,0.0,0.09693]
[1777325540164,59.97,76925.05,0.0,-0.99943,0.0,0.09693]
[1777325540246,59.97,76925.12,0.0,-0.99943,0.0,0.09694]
[1777325546880,59.97,76925.59,0.0,-0.99943,0.0,0.09699]
[1777325548894,59.97,76927.35,0.0,-0.99943,0.0,0.09719]
[1777325550824,59.97,76927.01,0.0,-0.99943,0.0,0.09715]
[1777325550856,59.97,76927.01,0.0,-0.99943,0.0,0.09715]
[1777325550971,59.97,76927.01,0.0,-0.99943,0.0,0.09715]
[1777325551050,59.97,76928.19,0.0,-0.99943,0.0,0.09701]
[1777325551914,59.97,76932.77,0.0,-0.99943,0.0,0.09751]
[1777325555965,59.97,76933.48,0.0,-0.99942,0.0,0.09759]
[1777325555986,59.97,76933.48,0.0,-0.99942,0.0,0.09759]
[1777325556092,59.97,76933.48,0.0,-0.99942,0.0,0.09759]
[1777325556203,59.97,76933.48,0.0,-0.99942,0.0,0.09759]
[1777325556314,59.97,76933.48,0.0,-0.99942,0.0,0.09759]
[1777325556444,59.97,76933.48,0.0,-0.99942,0.0,0.09759]
[1777325556545,59.97,76933.76,0.0,-0.99942,0.0,0.09762]
[1777325557956,59.97,76936.5,0.0,-0.99942,0.0,0.09793]
[1777325558977,59.97,76936.5,0.0,-0.99942,0.0,0.09793]
[1777325559004,59.97,76936.5,0.0,-0.99942,0.0,0.09793]
[1777325559101,59.97,76938.44,0.0,-0.99942,0.0,0.09814]
[1777325566332,59.97,76939.35,0.0,-0.99942,0.0,0.09824]
[1777325566335,59.97,76939.35,0.0,-0.99942,0.0,0.09824]
[1777325566442,59.97,76939.35,0.0,-0.99942,0.0,0.09824]
[1777325566551,59.97,76939.35,0.0,-0.99942,0.0,0.09824]
[1777325566583,59.97,76939.78,0.0,-0.99942,0.0,0.09829]
[1777325566663,59.97,76939.78,0.0,-0.99942,0.0,0.09829]
[1777325567020,59.97,76939.64,0.0,-0.99942,0.0,0.09828]
[1777325572054,59.97,76940.45,0.0,-0.99942,0.0,0.09837]
[1777325576571,59.97,76940.53,0.0,-0.99942,0.0,0.09838]
[1777325576599,59.97,76940.53,0.0,-0.99942,0.0,0.09838]
[1777325576619,59.97,76940.53,0.0,-0.99942,0.0,0.09838]
[1777325576579,59.97,76940.65,0.0,-0.99942,0.0,0.09839]
[1777325576694,59.97,76940.65,0.0,-0.99942,0.0,0.09839]
[1777325577090,59.97,76940.86,0.0,-0.99942,0.0,0.09841]
[1777325582125,59.97,76941.54,0.0,-0.99942,0.0,0.09849]
[1777325585852,59.97,76941.05,0.0,-0.99942,0.0,0.09843]
[1777325585891,59.97,76941.05,0.0,-0.99942,0.0,0.09843]
[1777325586024,59.97,76941.05,0.0,-0.99942,0.0,0.09843]
[1777325586153,59.97,76941.08,0.0,-0.99942,0.0,0.09844]
[1777325596222,59.97,76941.17,0.0,-0.99942,0.0,0.09845]
[1777325599609,59.97,76941.17,0.0,-0.99942,0.0,0.09845]
[1777325599651,59.97,76941.17,0.0,-0.99942,0.0,0.09845]
[1777325599632,59.97,76940.35,0.0,-0.99942,0.0,0.09836]
[1777325599719,59.97,76940.35,0.0,-0.99942,0.0,0.09836]
[1777325599831,59.97,76940.35,0.0,-0.99942,0.0,0.09836]
[1777325599932,59.97,76940.35,0.0,-0.99942,0.0,0.09836]
[1777325600251,59.97,76940.31,0.0,-0.99942,0.0,0.09835]
[1777325605287,59.97,76940.49,0.0,-0.99942,0.0,0.09837]
[1777325607397,59.97,76941.14,0.0,-0.99942,0.0,0.09844]
[1777325607400,59.97,76941.14,0.0,-0.99942,0.0,0.09844]
[1777325607510,59.97,76941.14,0.0,-0.99942,0.0,0.09844]
[1777325607577,59.97,76941.14,0.0,-0.99942,0.0,0.09844]
[1777325608072,59.97,76941.14,0.0,-0.99942,0.0,0.09844]
[1777325608306,59.97,76940.48,0.0,-0.99942,0.0,0.09837]
[1777325610321,59.97,76938.71,0.0,-0.99942,0.0,0.09817]
[1777325613174,59.97,76938.17,0.0,-0.99942,0.0,0.09784]
[1777325613341,59.97,76937.43,0.0,-0.99942,0.0,0.09775]
[1777325617370,59.97,76935.8,0.0,-0.99942,0.0,0.09757]
[1777325622416,59.97,76936.5,0.0,-0.99942,0.0,0.09765]
[1777325622450,59.97,76936.5,0.0,-0.99942,0.0,0.09765]
[1777325622476,59.97,76936.5,0.0,-0.99942,0.0,0.09765]
[1777325622589,59.97,76936.5,0.0,-0.99942,0.0,0.09765]
[1777325622690,59.97,76936.5,0.0,-0.99942,0.0,0.09765]
[1777325628447,59.97,76936.7,0.0,-0.99942,0.0,0.09767]
[1777325630078,59.97,76936.45,0.0,-0.99942,0.0,0.09764]
[1777325630084,59.97,76936.45,0.0,-0.99942,0.0,0.09764]
[1777325630194,59.97,76936.45,0.0,-0.99942,0.0,0.09764]
[1777325630461,59.97,76936.7,0.0,-0.99942,0.0,0.09767]
[1777325635496,59.97,76936.6,0.0,-0.99942,0.0,0.09766]
[1777325641539,59.97,76936.63,0.0,-0.99942,0.0,0.09766]
[1777325651609,59.97,76937.89,0.0,-0.99942,0.0,0.0978]
[1777325652015,59.97,76937.89,0.0,-0.99942,0.0,0.0978]
[1777325652108,59.97,76937.89,0.0,-0.99942,0.0,0.0978]
[1777325657653,59.97,76938.84,0.0,-0.99942,0.0,0.09791]
[1777325661679,59.97,76940.53,0.0,-0.99942,0.0,0.0981]
[1777325665708,59.97,76942.45,0.0,-0.99942,0.0,0.09831]
[1777325668729,59.97,76946.3,0.0,-0.99942,0.0,0.09874]
[1777325670743,59.97,76947.97,0.0,-0.99942,0.0,0.09893]
[1777325675777,59.97,76947.88,0.0,-0.99942,0.0,0.09864]
[1777325678170,59.97,76947.88,0.0,-0.99942,0.0,0.09864]
[1777325679508,59.97,76947.88,0.0,-0.99942,0.0,0.09864]
[1777325681820,59.97,76947.94,0.0,-0.99942,0.0,0.09865]
[1777325686854,59.97,76947.35,0.0,-0.99942,0.0,0.09858]
[1777325697706,59.97,76948.38,0.0,-0.99942,0.0,0.0987]
[1777325697774,59.97,76948.38,0.0,-0.99942,0.0,0.0987]
[1777325701960,59.97,76942.2,0.0,-0.99942,0.0,0.09801]
[1777325704980,59.97,76941.01,0.0,-0.99942,0.0,0.09787]
[1777325712030,59.97,76941.53,0.0,-0.99942,0.0,0.09793]
[1777325717065,59.97,76941.59,0.0,-0.99942,0.0,0.09794]
[1777325719079,59.97,76943.5,0.0,-0.99942,0.0,0.09815]
[1777325721093,59.97,76945.25,0.0,-0.99942,0.0,0.09835]
[1777325723106,59.97,76947.53,0.0,-0.99942,0.0,0.0986]
[1777325725121,59.97,76949.32,0.0,-0.99942,0.0,0.0988]
[1777325731163,59.97,76949.87,0.0,-0.99942,0.0,0.09859]
[1777325736198,59.97,76950.12,0.0,-0.99942,0.0,0.09861]
[1777325740226,59.97,76951.61,0.0,-0.99942,0.0,0.09878]
[1777325746268,59.97,76952.82,0.0,-0.99942,0.0,0.09892]
[1777325748284,59.97,76954.26,0.0,-0.99942,0.0,0.09908]
[1777325753318,59.97,76954.23,0.0,-0.99942,0.0,0.09908]
[1777325759360,59.97,76954.11,0.0,-0.99942,0.0,0.09906]
[1777325765402,59.97,76954.31,0.0,-0.99942,0.0,0.09908]
[1777325770437,59.97,76954.87,0.0,-0.99941,0.0,0.09915]
[1777325773458,59.97,76957.67,0.0,-0.99941,0.0,0.09946]
[1777325775472,59.97,76959.1,0.0,-0.99941,0.0,0.09962]
[1777325777486,59.97,76961.45,0.0,-0.99941,0.0,0.09989]
[1777325782520,59.97,76962.32,0.0,-0.99941,0.0,0.09999]
[1777325786549,59.97,76963.65,0.0,-0.99941,0.0,0.10014]
[1777325792592,59.97,76966.64,0.0,-0.99941,0.0,0.1002]
[1777325797626,59.97,76966.46,0.0,-0.99941,0.0,0.10018]
[1777325799640,59.97,76971.59,0.0,-0.9994,0.0,0.10076]
[1777325800648,59.97,76974.73,0.0,-0.9994,0.0,0.10112]
[1777325801655,59.97,76977.16,0.0,-0.9994,0.0,0.1014]
[1777325806690,59.97,76977.96,0.0,-0.9994,0.0,0.10149]
[1777325808705,59.97,76979.71,0.0,-0.9994,0.0,0.10169]
[1777325813740,59.97,76979.47,0.0,-0.9994,0.0,0.10167]
[1777325817769,59.97,76977.31,0.0,-0.9994,0.0,0.10142]
[1777325823810,59.97,76976.68,0.0,-0.9994,0.0,0.10134]
[1777325829853,59.97,76976.8,0.0,-0.9994,0.0,0.10136]
[1777325831868,59.97,76979.28,0.0,-0.9994,0.0,0.10164]
[1777325834888,59.97,76977.86,0.0,-0.9994,0.0,0.10148]
[1777325842945,59.97,76977.37,0.0,-0.9994,0.0,0.10142]
[1777325847980,59.97,76977.04,0.0,-0.9994,0.0,0.10139]
[1777325853015,59.97,76977.86,0.0,-0.9994,0.0,0.10119]
[1777325856036,59.97,76962.37,0.0,-0.99941,0.0,0.09943]
[1777325857043,59.97,76960.55,0.0,-0.99941,0.0,0.09923]
[1777325858050,59.97,76963.22,0.0,-0.99941,0.0,0.09953]
[1777325859057,59.97,76960.35,0.0,-0.99941,0.0,0.0992]
[1777325860064,59.97,76954.21,0.0,-0.99942,0.0,0.09851]
[1777325861071,59.97,76950.16,0.0,-0.99942,0.0,0.09806]
[1777325862078,59.97,76946.22,0.0,-0.99942,0.0,0.09762]
[1777325867113,59.97,76945.34,0.0,-0.99942,0.0,0.09753]
[1777325869127,59.97,76943.5,0.0,-0.99943,0.0,0.09732]
[1777325876177,59.97,76944.92,0.0,-0.99942,0.0,0.09748]
[1777325881212,59.97,76940.18,0.0,-0.99943,0.0,0.09695]
[1777325886246,59.97,76941.25,0.0,-0.99943,0.0,0.09707]
[1777325891282,59.97,76939.67,0.0,-0.99943,0.0,0.0969]
[1777325897324,59.97,76939.44,0.0,-0.99943,0.0,0.09687]
[1777325903366,59.97,76939.55,0.0,-0.99943,0.0,0.09689]
[1777325907394,59.97,76938.24,0.0,-0.99943,0.0,0.09674]
[1777325912429,59.97,76938.19,0.0,-0.99943,0.0,0.09646]
[1777325914444,59.97,76936.31,0.0,-0.99943,0.0,0.09625]
[1777325918472,59.97,76933.25,0.0,-0.99943,0.0,0.09592]
[1777325923507,59.97,76933.68,0.0,-0.99943,0.0,0.09597]
[1777325928073,59.97,76933.05,0.0,-0.99943,0.0,0.0959]
[1777325928238,59.97,76933.05,0.0,-0.99943,0.0,0.0959]
[1777325928543,59.97,76932.39,0.0,-0.99944,0.0,0.09583]
[1777325933577,59.97,76931.1,0.0,-0.99944,0.0,0.09568]
[1777325938168,59.97,76929.96,0.0,-0.99944,0.0,0.09556]
[1777325938196,59.97,76929.96,0.0,-0.99944,0.0,0.09556]
[1777325944336,59.97,76930.03,0.0,-0.99944,0.0,0.09557]
[1777325944433,59.97,76930.03,0.0,-0.99944,0.0,0.09557]
[1777325948078,59.97,76930.03,0.0,-0.99944,0.0,0.09557]
[1777325948683,59.97,76929.68,0.0,-0.99944,0.0,0.09553]
[1777325950477,59.97,76929.72,0.0,-0.99944,0.0,0.09553]
[1777325950549,59.97,76929.72,0.0,-0.99944,0.0,0.09553]
[1777325959761,59.97,76929.63,0.0,-0.99944,0.0,0.09552]
[1777325964795,59.97,76929.75,0.0,-0.99944,0.0,0.09554]
[1777325970838,59.97,76929.69,0.0,-0.99944,0.0,0.09553]
[1777325973283,59.97,76929.75,0.0,-0.99944,0.0,0.09527]
[1777325973462,59.97,76929.75,0.0,-0.99944,0.0,0.09527]
[1777325979901,59.97,76929.58,0.0,-0.99944,0.0,0.09525]
[1777325986950,59.97,76929.73,0.0,-0.99944,0.0,0.09526]
[1777325992992,59.97,76929.74,0.0,-0.99944,0.0,0.09526]
[1777325998072,59.97,76929.67,0.0,-0.99944,0.0,0.09526]
[1777326001048,59.97,76933.06,0.0,-0.99944,0.0,0.09563]
[1777326002056,59.97,76937.66,0.0,-0.99943,0.0,0.09613]
[1777326003063,59.97,76939.34,0.0,-0.99943,0.0,0.09631]
[1777326003204,59.97,76939.34,0.0,-0.99943,0.0,0.09631]
[1777326004072,59.97,76939.36,0.0,-0.99943,0.0,0.09632]
[1777326005077,59.97,76942.87,0.0,-0.99943,0.0,0.0967]
[1777326006083,59.97,76944.88,0.0,-0.99943,0.0,0.09692]
[1777326010114,59.97,76946.95,0.0,-0.99943,0.0,0.09715]
[1777326017588,59.97,76947.08,0.0,-0.99943,0.0,0.09717]
[1777326017656,59.97,76947.08,0.0,-0.99943,0.0,0.09717]
[1777326020189,59.97,76944.98,0.0,-0.99943,0.0,0.09693]
[1777326021196,59.97,76946.69,0.0,-0.99943,0.0,0.09712]
[1777326029251,59.97,76949.54,0.0,-0.99942,0.0,0.09744]
[1777326032273,59.97,76950.39,0.0,-0.99943,0.0,0.09726]
[1777326035293,59.97,76952.29,0.0,-0.99942,0.0,0.09747]
[1777326040331,59.97,76952.45,0.0,-0.99942,0.0,0.09749]
[1777326043350,59.97,76949.42,0.0,-0.99943,0.0,0.09715]
[1777326044358,59.97,76943.84,0.0,-0.99943,0.0,0.09653]
[1777326049393,59.97,76946.05,0.0,-0.99943,0.0,0.09678]
[1777326052414,59.97,76943.93,0.0,-0.99943,0.0,0.09654]
[1777326054428,59.97,76941.2,0.0,-0.99943,0.0,0.09624]
[1777326055435,59.97,76939.13,0.0,-0.99943,0.0,0.09602]
[1777326060470,59.97,76938.69,0.0,-0.99943,0.0,0.09597]
[1777326062484,59.97,76940.76,0.0,-0.99943,0.0,0.0962]
[1777326064498,59.97,76944.25,0.0,-0.99943,0.0,0.09658]
[1777326069533,59.97,76944.69,0.0,-0.99943,0.0,0.09663]
[1777326074568,59.97,76945.39,0.0,-0.99943,0.0,0.0967]
[1777326078072,59.97,76945.54,0.0,-0.99943,0.0,0.09672]
[1777326082050,59.97,76945.75,0.0,-0.99943,0.0,0.09674]
[1777326082143,59.97,76945.79,0.0,-0.99943,0.0,0.09675]
[1777326089672,59.97,76945.87,0.0,-0.99943,0.0,0.09676]
[1777326094708,59.97,76944.04,0.0,-0.99943,0.0,0.09628]
[1777326098507,59.97,76944.58,0.0,-0.99943,0.0,0.09634]
[1777326098682,59.97,76944.58,0.0,-0.99943,0.0,0.09634]
[1777326104777,59.97,76945.15,0.0,-0.99943,0.0,0.0964]
[1777326110820,59.97,76943.06,0.0,-0.99943,0.0,0.09617]
[1777326113074,59.97,76943.06,0.0,-0.99943,0.0,0.09617]
[1777326116571,59.97,76942.98,0.0,-0.99943,0.0,0.09617]
[1777326116666,59.97,76942.98,0.0,-0.99943,0.0,0.09617]
[1777326119884,59.97,76934.4,0.0,-0.99944,0.0,0.09523]
[1777326120891,59.97,76933.02,0.0,-0.99944,0.0,0.09508]
[1777326121900,59.97,76930.41,0.0,-0.99944,0.0,0.0948]
[1777326126935,59.97,76930.62,0.0,-0.99944,0.0,0.09482]
[1777326127941,59.97,76932.82,0.0,-0.99944,0.0,0.09506]
[1777326133984,59.97,76930.1,0.0,-0.99944,0.0,0.09476]
[1777326140027,59.97,76930.0,0.0,-0.99944,0.0,0.09475]
[1777326140731,59.97,76930.0,0.0,-0.99944,0.0,0.09475]
[1777326152110,59.97,76930.45,0.0,-0.99944,0.0,0.09453]
[1777326160167,59.97,76929.97,0.0,-0.99944,0.0,0.09448]
[1777326164194,59.97,76937.58,0.0,-0.99944,0.0,0.0953]
[1777326165202,59.97,76940.83,0.0,-0.99944,0.0,0.09566]
[1777326166208,59.97,76941.11,0.0,-0.99944,0.0,0.09569]
[1777326167216,59.97,76939.91,0.0,-0.99944,0.0,0.09556]
[1777326169230,59.97,76941.21,0.0,-0.99944,0.0,0.0957]
[1777326172251,59.97,76943.1,0.0,-0.99943,0.0,0.0959]
[1777326174265,59.97,76944.52,0.0,-0.99943,0.0,0.09606]
[1777326175271,59.97,76947.23,0.0,-0.99943,0.0,0.09636]
[1777326176280,59.97,76948.94,0.0,-0.99943,0.0,0.09655]
[1777326179301,59.97,76950.16,0.0,-0.99943,0.0,0.09668]
[1777326180894,59.97,76950.16,0.0,-0.99943,0.0,0.09668]
[1777326180972,59.97,76948.24,0.0,-0.99943,0.0,0.09647]
[1777326183329,59.97,76946.88,0.0,-0.99943,0.0,0.09632]
[1777326188363,59.97,76946.49,0.0,-0.99943,0.0,0.09628]
[1777326190378,59.97,76941.25,0.0,-0.99944,0.0,0.0957]
[1777326191385,59.97,76938.42,0.0,-0.99944,0.0,0.09539]
[1777326196420,59.97,76937.8,0.0,-0.99944,0.0,0.09533]
[1777326201454,59.97,76933.8,0.0,-0.99944,0.0,0.09489]
[1777326203468,59.97,76930.56,0.0,-0.99944,0.0,0.09454]
[1777326207752,59.97,76931.29,0.0,-0.99944,0.0,0.09462]
[1777326211529,59.97,76928.98,0.0,-0.99945,0.0,0.0941]
[1777326213543,59.97,76930.59,0.0,-0.99944,0.0,0.09428]
[1777326218578,59.97,76929.77,0.0,-0.99944,0.0,0.09419]
[1777326223613,59.97,76928.68,0.0,-0.99945,0.0,0.09407]
[1777326228652,59.97,76921.4,0.0,-0.99945,0.0,0.09329]
[1777326229658,59.97,76919.41,0.0,-0.99945,0.0,0.09308]
[1777326231673,59.97,76913.15,0.0,-0.99946,0.0,0.09241]
[1777326233686,59.97,76898.68,0.0,-0.99947,0.0,0.09089]
[1777326234694,59.97,76893.91,0.0,-0.99947,0.0,0.0904]
[1777326235700,59.97,76890.22,0.0,-0.99947,0.0,0.09001]
[1777326237715,59.97,76887.02,0.0,-0.99947,0.0,0.08968]
[1777326241743,59.97,76880.46,0.0,-0.99948,0.0,0.08901]
[1777326242750,59.97,76882.27,0.0,-0.99948,0.0,0.0892]
[1777326243756,59.97,76883.67,0.0,-0.99948,0.0,0.08934]
[1777326245770,59.97,76885.94,0.0,-0.99947,0.0,0.08957]
[1777326248792,59.97,76887.93,0.0,-0.99947,0.0,0.08978]
[1777326249799,59.97,76897.07,0.0,-0.99947,0.0,0.09072]
[1777326250805,59.97,76904.93,0.0,-0.99946,0.0,0.09155]
[1777326251813,59.97,76910.04,0.0,-0.99946,0.0,0.09208]
[1777326252820,59.97,76912.76,0.0,-0.99946,0.0,0.09237]
[1777326254834,59.97,76914.98,0.0,-0.99945,0.0,0.09261]
[1777326256848,59.97,76913.76,0.0,-0.99946,0.0,0.09248]
[1777326260875,59.97,76911.63,0.0,-0.99946,0.0,0.09225]
[1777326262890,59.97,76909.01,0.0,-0.99946,0.0,0.09198]
[1777326267925,59.97,76909.15,0.0,-0.99946,0.0,0.09199]
[1777326272960,59.97,76908.3,0.0,-0.99946,0.0,0.09164]
[1777326274974,59.97,76906.95,0.0,-0.99946,0.0,0.0915]
[1777326276988,59.97,76903.5,0.0,-0.99946,0.0,0.09113]
[1777326277994,59.97,76902.31,0.0,-0.99946,0.0,0.09101]
[1777326279002,59.97,76899.51,0.0,-0.99947,0.0,0.09072]
[1777326280009,59.97,76894.3,0.0,-0.99947,0.0,0.09018]
[1777326282023,59.97,76891.98,0.0,-0.99947,0.0,0.08994]
[1777326284036,59.97,76894.7,0.0,-0.99947,0.0,0.09022]
[1777326285044,59.97,76897.24,0.0,-0.99947,0.0,0.09048]
[1777326292094,59.97,76897.91,0.0,-0.99947,0.0,0.09055]
[1777326297128,59.97,76897.11,0.0,-0.99947,0.0,0.09047]
[1777326300151,59.97,76893.42,0.0,-0.99947,0.0,0.09009]
[1777326303266,59.97,76887.89,0.0,-0.99947,0.0,0.08951]
[1777326304178,59.97,76884.58,0.0,-0.99948,0.0,0.08917]
[1777326306192,59.97,76882.39,0.0,-0.99948,0.0,0.08895]
[1777326308205,59.97,76879.75,0.0,-0.99948,0.0,0.08868]
[1777326313241,59.97,76879.67,0.0,-0.99948,0.0,0.08867]
[1777326317269,59.97,76878.16,0.0,-0.99948,0.0,0.08852]
[1777326318068,59.97,76878.16,0.0,-0.99948,0.0,0.08852]
[1777326318276,59.97,76878.35,0.0,-0.99948,0.0,0.08854]
[1777326321981,59.97,76878.56,0.0,-0.99948,0.0,0.08856]
[1777326322303,59.97,76878.52,0.0,-0.99948,0.0,0.08856]
[1777326324318,59.97,76875.91,0.0,-0.99948,0.0,0.08829]
[1777326328653,59.97,76874.37,0.0,-0.99948,0.0,0.08813]
[1777326328711,59.97,76874.37,0.0,-0.99948,0.0,0.08813]
[1777326328813,59.97,76874.37,0.0,-0.99948,0.0,0.08813]
[1777326329353,59.97,76874.13,0.0,-0.99948,0.0,0.08811]
[1777326331910,59.97,76872.77,0.0,-0.99949,0.0,0.08772]
[1777326339422,59.97,76871.88,0.0,-0.99949,0.0,0.08763]
[1777326344458,59.97,76866.09,0.0,-0.99949,0.0,0.08704]
[1777326346262,59.97,76866.09,0.0,-0.99949,0.0,0.08704]
[1777326346308,59.97,76866.09,0.0,-0.99949,0.0,0.08704]
[1777326346437,59.97,76866.09,0.0,-0.99949,0.0,0.08704]
[1777326346410,59.97,76867.61,0.0,-0.99949,0.0,0.0872]
[1777326346546,59.97,76867.61,0.0,-0.99949,0.0,0.0872]
[1777326346659,59.97,76867.61,0.0,-0.99949,0.0,0.0872]
[1777326346768,59.97,76867.61,0.0,-0.99949,0.0,0.0872]
[1777326346868,59.97,76866.77,0.0,-0.99949,0.0,0.08711]
[1777326348076,59.97,76866.77,0.0,-0.99949,0.0,0.08711]
[1777326348192,59.97,76866.77,0.0,-0.99949,0.0,0.08711]
[1777326348232,59.97,76867.09,0.0,-0.99949,0.0,0.08714]
[1777326351507,59.97,76871.0,0.0,-0.99949,0.0,0.08754]
[1777326354528,59.97,76873.31,0.0,-0.99949,0.0,0.08777]
[1777326356544,59.97,76875.45,0.0,-0.99948,0.0,0.08799]
[1777326360467,59.97,76875.53,0.0,-0.99948,0.0,0.088]
[1777326360477,59.97,76875.53,0.0,-0.99948,0.0,0.088]
[1777326360570,59.97,76875.35,0.0,-0.99948,0.0,0.08798]
[1777326363024,59.97,76875.19,0.0,-0.99948,0.0,0.08796]
[1777326369633,59.97,76874.93,0.0,-0.99948,0.0,0.08794]
[1777326375675,59.97,76874.95,0.0,-0.99948,0.0,0.08794]
[1777326380502,59.97,76873.92,0.0,-0.99948,0.0,0.08783]
[1777326380614,59.97,76873.86,0.0,-0.99948,0.0,0.08783]
[1777326380727,59.97,76873.86,0.0,-0.99948,0.0,0.08783]
[1777326380838,59.97,76873.86,0.0,-0.99948,0.0,0.08783]
[1777326380932,59.97,76874.14,0.0,-0.99948,0.0,0.08786]
[1777326382724,59.97,76871.88,0.0,-0.99949,0.0,0.08763]
[1777326383731,59.97,76866.97,0.0,-0.99949,0.0,0.08713]
[1777326385744,59.97,76863.56,0.0,-0.99949,0.0,0.08679]
[1777326390780,59.97,76861.79,0.0,-0.99949,0.0,0.08661]
[1777326391787,59.97,76862.29,0.0,-0.99949,0.0,0.08641]
[1777326396822,59.97,76863.09,0.0,-0.99949,0.0,0.08649]
[1777326402864,59.97,76862.3,0.0,-0.99949,0.0,0.08641]
[1777326404878,59.97,76859.2,0.0,-0.9995,0.0,0.0861]
[1777326409912,59.97,76857.13,0.0,-0.9995,0.0,0.0859]
[1777326414948,59.97,76857.21,0.0,-0.9995,0.0,0.08591]
[1777326419983,59.97,76857.01,0.0,-0.9995,0.0,0.08589]
[1777326426026,59.97,76856.83,0.0,-0.9995,0.0,0.08587]
[1777326432067,59.97,76856.63,0.0,-0.9995,0.0,0.08585]
[1777326437103,59.97,76856.58,0.0,-0.9995,0.0,0.08584]
[1777326442137,59.97,76856.55,0.0,-0.9995,0.0,0.08584]
[1777326447173,59.97,76854.95,0.0,-0.9995,0.0,0.08568]
[1777326449187,59.97,76852.19,0.0,-0.9995,0.0,0.08541]
[1777326454222,59.97,76849.52,0.0,-0.9995,0.0,0.0849]
[1777326459258,59.97,76848.18,0.0,-0.9995,0.0,0.08477]
[1777326464293,59.97,76841.2,0.0,-0.99951,0.0,0.08409]
[1777326465300,59.97,76839.04,0.0,-0.99951,0.0,0.08388]
[1777326470335,59.97,76838.95,0.0,-0.99951,0.0,0.08387]
[1777326475370,59.97,76838.8,0.0,-0.99951,0.0,0.08385]
[1777326480406,59.97,76838.72,0.0,-0.99951,0.0,0.08385]
[1777326482419,59.97,76841.06,0.0,-0.99951,0.0,0.08407]
[1777326484435,59.97,76843.17,0.0,-0.99951,0.0,0.08428]
[1777326490477,59.97,76842.94,0.0,-0.99951,0.0,0.08426]
[1777326502561,59.97,76843.17,0.0,-0.99951,0.0,0.08428]
[1777326507596,59.97,76848.92,0.0,-0.9995,0.0,0.08484]
[1777326510617,59.97,76850.43,0.0,-0.9995,0.0,0.08499]
[1777326513638,59.97,76851.84,0.0,-0.9995,0.0,0.08488]
[1777326518673,59.97,76854.69,0.0,-0.9995,0.0,0.08516]
[1777326520687,59.97,76856.94,0.0,-0.9995,0.0,0.08538]
[1777326525722,59.97,76858.19,0.0,-0.9995,0.0,0.08551]
[1777326528743,59.97,76860.33,0.0,-0.9995,0.0,0.08572]
[1777326529750,59.97,76865.01,0.0,-0.99949,0.0,0.08618]
[1777326531764,59.97,76867.92,0.0,-0.99949,0.0,0.08647]
[1777326532771,59.97,76869.96,0.0,-0.99949,0.0,0.08668]
[1777326537806,59.97,76871.42,0.0,-0.99949,0.0,0.08682]
[1777326542565,59.97,76876.54,0.0,-0.99949,0.0,0.08734]
[1777326548882,59.97,76877.05,0.0,-0.99949,0.0,0.08739]
[1777326549890,59.97,76879.38,0.0,-0.99949,0.0,0.08762]
[1777326551189,59.97,76879.38,0.0,-0.99949,0.0,0.08762]
[1777326551458,59.97,76885.43,0.0,-0.99948,0.0,0.08824]
[1777326558953,59.97,76883.37,0.0,-0.99948,0.0,0.08803]
[1777326561072,59.97,76883.03,0.0,-0.99948,0.0,0.08799]
[1777326561186,59.97,76883.03,0.0,-0.99948,0.0,0.08799]
[1777326561275,59.97,76882.96,0.0,-0.99948,0.0,0.08798]
[1777326569023,59.97,76884.13,0.0,-0.99948,0.0,0.0881]
[1777326574058,59.97,76882.23,0.0,-0.99949,0.0,0.08766]
[1777326579092,59.97,76881.56,0.0,-0.99949,0.0,0.08759]
[1777326584128,59.97,76880.33,0.0,-0.99949,0.0,0.08746]
[1777326585135,59.97,76889.24,0.0,-0.99948,0.0,0.08837]
[1777326586142,59.97,76895.44,0.0,-0.99948,0.0,0.089]
[1777326588155,59.97,76895.91,0.0,-0.99948,0.0,0.08905]
[1777326589164,59.97,76901.4,0.0,-0.99947,0.0,0.08961]
[1777326591177,59.97,76904.31,0.0,-0.99947,0.0,0.08991]
[1777326596212,59.97,76906.51,0.0,-0.99947,0.0,0.09014]
[1777326601248,59.97,76906.23,0.0,-0.99947,0.0,0.09011]
[1777326606283,59.97,76906.14,0.0,-0.99947,0.0,0.0901]
[1777326613332,59.97,76906.08,0.0,-0.99947,0.0,0.0901]
[1777326616414,59.97,76906.19,0.0,-0.99947,0.0,0.09011]
[1777326616525,59.97,76906.19,0.0,-0.99947,0.0,0.09011]
[1777326616637,59.97,76906.19,0.0,-0.99947,0.0,0.09011]
[1777326616738,59.97,76906.19,0.0,-0.99947,0.0,0.09011]
[1777326623403,59.97,76906.35,0.0,-0.99947,0.0,0.09012]
[1777326628441,59.97,76906.44,0.0,-0.99947,0.0,0.09013]
[1777326634483,59.97,76905.71,0.0,-0.99947,0.0,0.0898]
[1777326639518,59.97,76905.7,0.0,-0.99947,0.0,0.0898]
[1777326646566,59.97,76905.56,0.0,-0.99947,0.0,0.08978]
[1777326652609,59.97,76905.86,0.0,-0.99947,0.0,0.08981]
[1777326656637,59.97,76918.55,0.0,-0.99946,0.0,0.09113]
[1777326657644,59.97,76923.46,0.0,-0.99946,0.0,0.09165]
[1777326658654,59.97,76926.27,0.0,-0.99946,0.0,0.09194]
[1777326659661,59.97,76931.35,0.0,-0.99945,0.0,0.09248]
[1777326660669,59.97,76933.82,0.0,-0.99945,0.0,0.09274]
[1777326661675,59.97,76937.4,0.0,-0.99945,0.0,0.09313]
[1777326663689,59.97,76937.91,0.0,-0.99945,0.0,0.09318]
[1777326668724,59.97,76936.2,0.0,-0.99945,0.0,0.093]
[1777326672752,59.97,76932.75,0.0,-0.99945,0.0,0.09263]
[1777326673758,59.97,76925.71,0.0,-0.99946,0.0,0.09189]
[1777326674766,59.97,76922.96,0.0,-0.99946,0.0,0.0916]
[1777326675773,59.97,76920.83,0.0,-0.99946,0.0,0.09137]
[1777326678083,59.97,76920.83,0.0,-0.99946,0.0,0.09137]
[1777326679800,59.97,76920.79,0.0,-0.99946,0.0,0.09137]
[1777326681676,59.97,76919.76,0.0,-0.99946,0.0,0.09126]
[1777326681815,59.97,76919.74,0.0,-0.99946,0.0,0.09126]
[1777326683073,59.97,76919.74,0.0,-0.99946,0.0,0.09126]
[1777326683167,59.97,76919.74,0.0,-0.99946,0.0,0.09126]
[1777326687660,59.97,76919.18,0.0,-0.99946,0.0,0.0912]
[1777326687661,59.97,76918.39,0.0,-0.99946,0.0,0.09112]
[1777326693072,59.97,76918.36,0.0,-0.99946,0.0,0.09085]
[1777326693179,59.97,76918.36,0.0,-0.99946,0.0,0.09085]
[1777326697814,59.97,76918.78,0.0,-0.99946,0.0,0.09089]
[1777326696920,59.97,76914.86,0.0,-0.99947,0.0,0.09049]
[1777326698041,59.97,76914.86,0.0,-0.99947,0.0,0.09049]
[1777326699941,59.97,76911.62,0.0,-0.99947,0.0,0.09015]
[1777326701955,59.97,76908.91,0.0,-0.99947,0.0,0.08987]
[1777326704839,59.97,76908.74,0.0,-0.99947,0.0,0.08985]
[1777326704964,59.97,76908.52,0.0,-0.99947,0.0,0.08983]
[1777326704977,59.97,76908.67,0.0,-0.99947,0.0,0.08984]
[1777326706460,59.97,76908.67,0.0,-0.99947,0.0,0.08984]
[1777326706524,59.97,76908.67,0.0,-0.99947,0.0,0.08984]
[1777326713034,59.97,76910.64,0.0,-0.99947,0.0,0.09005]
[1777326719076,59.97,76910.23,0.0,-0.99947,0.0,0.09001]
[1777326723009,59.97,76910.41,0.0,-0.99947,0.0,0.09002]
[1777326723069,59.97,76910.41,0.0,-0.99947,0.0,0.09002]
[1777326723359,59.97,76910.41,0.0,-0.99947,0.0,0.09002]
[1777326723449,59.97,76910.41,0.0,-0.99947,0.0,0.09002]
[1777326723550,59.97,76910.8,0.0,-0.99947,0.0,0.09006]
[1777326730152,59.97,76911.52,0.0,-0.99947,0.0,0.09014]
[1777326731298,59.97,76911.52,0.0,-0.99947,0.0,0.09014]
[1777326731312,59.97,76911.52,0.0,-0.99947,0.0,0.09014]
[1777326731737,59.97,76911.52,0.0,-0.99947,0.0,0.09014]
[1777326731757,59.97,76911.52,0.0,-0.99947,0.0,0.09014]
[1777326731797,59.97,76911.52,0.0,-0.99947,0.0,0.09014]
[1777326731982,59.97,76911.52,0.0,-0.99947,0.0,0.09014]
[1777326737147,59.97,76911.98,0.0,-0.99947,0.0,0.09019]
[1777326737175,59.97,76911.98,0.0,-0.99947,0.0,0.09019]
[1777326737201,59.97,76911.27,0.0,-0.99947,0.0,0.09011]
[1777326738242,59.97,76911.27,0.0,-0.99947,0.0,0.09011]
[1777326738355,59.97,76911.27,0.0,-0.99947,0.0,0.09011]
[1777326744251,59.97,76912.07,0.0,-0.99947,0.0,0.0902]
[1777326752494,59.97,76912.07,0.0,-0.99947,0.0,0.0902]
[1777326752552,59.97,76912.07,0.0,-0.99947,0.0,0.0902]
[1777326752627,59.97,76912.07,0.0,-0.99947,0.0,0.0902]
[1777326752664,59.97,76912.07,0.0,-0.99947,0.0,0.0902]
[1777326752766,59.97,76912.07,0.0,-0.99947,0.0,0.0902]
[1777326752809,59.97,76912.19,0.0,-0.99947,0.0,0.08995]
[1777326758081,59.97,76912.54,0.0,-0.99947,0.0,0.08998]
[1777326758348,59.97,76913.09,0.0,-0.99947,0.0,0.09004]
[1777326759356,59.97,76915.52,0.0,-0.99947,0.0,0.09029]
[1777326760034,59.97,76915.52,0.0,-0.99947,0.0,0.09029]
[1777326760083,59.97,76915.52,0.0,-0.99947,0.0,0.09029]
[1777326763384,59.97,76922.46,0.0,-0.99946,0.0,0.09102]
[1777326765398,59.97,76926.06,0.0,-0.99946,0.0,0.09139]
[1777326769426,59.97,76929.61,0.0,-0.99946,0.0,0.09177]
[1777326771440,59.97,76934.05,0.0,-0.99946,0.0,0.09224]
[1777326771954,59.97,76934.05,0.0,-0.99946,0.0,0.09224]
[1777326771965,59.97,76934.05,0.0,-0.99946,0.0,0.09224]
[1777326772137,59.97,76934.05,0.0,-0.99946,0.0,0.09224]
[1777326772249,59.97,76934.05,0.0,-0.99946,0.0,0.09224]
[1777326772266,59.97,76934.05,0.0,-0.99946,0.0,0.09224]
[1777326775468,59.97,76930.14,0.0,-0.99946,0.0,0.09182]
[1777326776475,59.97,76927.7,0.0,-0.99946,0.0,0.09157]
[1777326780791,59.97,76927.02,0.0,-0.99946,0.0,0.09149]
[1777326780827,59.97,76927.02,0.0,-0.99946,0.0,0.09149]
[1777326780816,59.97,76926.74,0.0,-0.99946,0.0,0.09147]
[1777326780944,59.97,76926.74,0.0,-0.99946,0.0,0.09147]
[1777326781026,59.97,76926.74,0.0,-0.99946,0.0,0.09147]
[1777326781053,59.97,76926.74,0.0,-0.99946,0.0,0.09147]
[1777326781510,59.97,76926.81,0.0,-0.99946,0.0,0.09147]
[1777326787287,59.97,76926.67,0.0,-0.99946,0.0,0.09146]
[1777326792587,59.97,76926.99,0.0,-0.99946,0.0,0.09149]
[1777326796615,59.97,76898.35,0.0,-0.99948,0.0,0.08853]
[1777326797622,59.97,76895.1,0.0,-0.99948,0.0,0.0882]
[1777326800793,59.97,76895.11,0.0,-0.99948,0.0,0.0882]
[1777326800904,59.97,76895.11,0.0,-0.99948,0.0,0.0882]
[1777326800894,59.97,76895.15,0.0,-0.99948,0.0,0.0882]
[1777326801651,59.97,76895.93,0.0,-0.99948,0.0,0.08828]
[1777326802705,59.97,76895.93,0.0,-0.99948,0.0,0.08828]
[1777326802813,59.97,76895.93,0.0,-0.99948,0.0,0.08828]
[1777326802927,59.97,76895.93,0.0,-0.99948,0.0,0.08828]
[1777326808699,59.97,76897.38,0.0,-0.99948,0.0,0.08843]
[1777326809687,59.97,76897.38,0.0,-0.99948,0.0,0.08843]
[1777326809796,59.97,76897.38,0.0,-0.99948,0.0,0.08843]
[1777326809890,59.97,76898.24,0.0,-0.99948,0.0,0.08851]
[1777326810150,59.97,76898.24,0.0,-0.99948,0.0,0.08851]
[1777326810205,59.97,76898.24,0.0,-0.99948,0.0,0.08851]
[1777326816755,59.97,76898.63,0.0,-0.99948,0.0,0.0883]
[1777326817762,59.97,76896.3,0.0,-0.99948,0.0,0.08806]
[1777326818514,59.97,76896.3,0.0,-0.99948,0.0,0.08806]
[1777326818627,59.97,76896.3,0.0,-0.99948,0.0,0.08806]
[1777326818743,59.97,76896.3,0.0,-0.99948,0.0,0.08806]
[1777326818795,59.97,76896.3,0.0,-0.99948,0.0,0.08806]
[1777326818873,59.97,76896.3,0.0,-0.99948,0.0,0.08806]
[1777326818896,59.97,76893.19,0.0,-0.99948,0.0,0.08775]
[1777326818987,59.97,76893.19,0.0,-0.99948,0.0,0.08775]
[1777326819775,59.97,76889.77,0.0,-0.99949,0.0,0.0874]
[1777326821790,59.97,76888.79,0.0,-0.99949,0.0,0.0873]
[1777326828839,59.97,76888.47,0.0,-0.99949,0.0,0.08727]
[1777326831860,59.97,76881.01,0.0,-0.99949,0.0,0.08652]
[1777326832935,59.97,76881.01,0.0,-0.99949,0.0,0.08652]
[1777326833028,59.97,76880.3,0.0,-0.99949,0.0,0.08645]
[1777326833308,59.97,76880.3,0.0,-0.99949,0.0,0.08645]
[1777326833422,59.97,76880.3,0.0,-0.99949,0.0,0.08645]
[1777326833874,59.97,76879.73,0.0,-0.99949,0.0,0.08639]
[1777326837902,59.97,76877.93,0.0,-0.99949,0.0,0.08621]
[1777326843944,59.97,76878.16,0.0,-0.99949,0.0,0.08624]
[1777326845958,59.97,76872.37,0.0,-0.9995,0.0,0.08566]
[1777326847879,59.97,76870.96,0.0,-0.9995,0.0,0.08552]
[1777326847968,59.97,76870.96,0.0,-0.9995,0.0,0.08552]
[1777326847972,59.97,76871.01,0.0,-0.9995,0.0,0.08553]
[1777326848172,59.97,76871.01,0.0,-0.9995,0.0,0.08553]
[1777326848224,59.97,76871.01,0.0,-0.9995,0.0,0.08553]
[1777326853204,59.97,76870.53,0.0,-0.9995,0.0,0.08548]
[1777326853267,59.97,76870.77,0.0,-0.9995,0.0,0.0855]
[1777326857017,59.97,76869.38,0.0,-0.9995,0.0,0.08537]
[1777326857035,59.97,76869.28,0.0,-0.9995,0.0,0.08536]
[1777326861063,59.97,76864.11,0.0,-0.9995,0.0,0.08485]
[1777326866098,59.97,76865.01,0.0,-0.9995,0.0,0.08493]
[1777326868684,59.97,76864.96,0.0,-0.9995,0.0,0.08493]
[1777326868727,59.97,76864.96,0.0,-0.9995,0.0,0.08493]
[1777326868786,59.97,76864.85,0.0,-0.9995,0.0,0.08492]
[1777326869074,59.97,76864.85,0.0,-0.9995,0.0,0.08492]
[1777326869166,59.97,76864.85,0.0,-0.9995,0.0,0.08492]
[1777326872140,59.97,76860.99,0.0,-0.99951,0.0,0.08429]
[1777326873132,59.97,76860.99,0.0,-0.99951,0.0,0.08429]
[1777326873244,59.97,76860.99,0.0,-0.99951,0.0,0.08429]
[1777326873447,59.97,76860.99,0.0,-0.99951,0.0,0.08429]
[1777326873543,59.97,76860.99,0.0,-0.99951,0.0,0.08429]
[1777326873552,59.97,76861.69,0.0,-0.99951,0.0,0.08436]
[1777326876167,59.97,76863.57,0.0,-0.9995,0.0,0.08455]
[1777326877175,59.97,76865.8,0.0,-0.9995,0.0,0.08476]
[1777326880901,59.97,76865.94,0.0,-0.9995,0.0,0.08478]
[1777326880999,59.97,76865.94,0.0,-0.9995,0.0,0.08478]
[1777326880933,59.97,76865.61,0.0,-0.9995,0.0,0.08475]
[1777326881245,59.97,76865.61,0.0,-0.9995,0.0,0.08475]
[1777326881282,59.97,76865.61,0.0,-0.9995,0.0,0.08475]
[1777326881383,59.97,76866.0,0.0,-0.9995,0.0,0.08478]
[1777326883216,59.97,76863.91,0.0,-0.9995,0.0,0.08458]
[1777326888252,59.97,76859.33,0.0,-0.99951,0.0,0.08413]
[1777326889258,59.97,76848.98,0.0,-0.99951,0.0,0.08313]
[1777326890777,59.97,76848.98,0.0,-0.99951,0.0,0.08313]
[1777326890887,59.97,76848.98,0.0,-0.99951,0.0,0.08313]
[1777326890998,59.97,76848.98,0.0,-0.99951,0.0,0.08313]
[1777326890988,59.97,76847.37,0.0,-0.99951,0.0,0.08297]
[1777326891043,59.97,76847.37,0.0,-0.99951,0.0,0.08297]
[1777326891174,59.97,76847.37,0.0,-0.99951,0.0,0.08297]
[1777326891202,59.97,76847.37,0.0,-0.99951,0.0,0.08297]
[1777326891286,59.97,76847.37,0.0,-0.99951,0.0,0.08297]
[1777326891339,59.97,76845.84,0.0,-0.99951,0.0,0.08283]
[1777326897315,59.97,76844.35,0.0,-0.99952,0.0,0.08268]
[1777326899328,59.97,76842.05,0.0,-0.99952,0.0,0.08246]
[1777326904364,59.97,76841.98,0.0,-0.99952,0.0,0.08245]
[1777326908241,59.97,76841.88,0.0,-0.99952,0.0,0.08245]
[1777326908301,59.97,76841.88,0.0,-0.99952,0.0,0.08245]
[1777326908392,59.97,76841.99,0.0,-0.99952,0.0,0.08246]
[1777326909084,59.97,76841.99,0.0,-0.99952,0.0,0.08246]
[1777326909121,59.97,76841.99,0.0,-0.99952,0.0,0.08246]
[1777326909246,59.97,76841.99,0.0,-0.99952,0.0,0.08246]
[1777326914434,59.97,76840.91,0.0,-0.99952,0.0,0.08235]
[1777326919469,59.97,76837.33,0.0,-0.99952,0.0,0.08201]
[1777326920085,59.97,76837.33,0.0,-0.99952,0.0,0.08201]
[1777326920175,59.97,76837.33,0.0,-0.99952,0.0,0.08201]
[1777326920434,59.97,76837.33,0.0,-0.99952,0.0,0.08201]
[1777326920546,59.97,76837.33,0.0,-0.99952,0.0,0.08201]
[1777326920656,59.97,76837.33,0.0,-0.99952,0.0,0.08201]
[1777326920766,59.97,76837.33,0.0,-0.99952,0.0,0.08201]
[1777326920879,59.97,76837.33,0.0,-0.99952,0.0,0.08201]
[1777326920985,59.97,76837.33,0.0,-0.99952,0.0,0.08201]
[1777326920980,59.97,76836.27,0.0,-0.99952,0.0,0.08191]
[1777326921088,59.97,76836.27,0.0,-0.99952,0.0,0.08191]
[1777326927525,59.97,76838.73,0.0,-0.99952,0.0,0.08214]
[1777326929538,59.97,76836.5,0.0,-0.99952,0.0,0.08193]
[1777326930852,59.97,76836.5,0.0,-0.99952,0.0,0.08193]
[1777326930965,59.97,76836.5,0.0,-0.99952,0.0,0.08193]
[1777326931028,59.97,76836.5,0.0,-0.99952,0.0,0.08169]
[1777326931208,59.97,76836.5,0.0,-0.99952,0.0,0.08169]
[1777326931226,59.97,76836.5,0.0,-0.99952,0.0,0.08169]
[1777326936587,59.97,76835.87,0.0,-0.99952,0.0,0.08163]
[1777326938602,59.97,76838.07,0.0,-0.99952,0.0,0.08184]
[1777326942572,59.97,76837.32,0.0,-0.99952,0.0,0.08177]
[1777326942640,59.97,76837.32,0.0,-0.99952,0.0,0.08177]
[1777326942899,59.97,76837.32,0.0,-0.99952,0.0,0.08177]
[1777326943034,59.97,76837.32,0.0,-0.99952,0.0,0.08177]
[1777326943001,59.97,76837.32,0.0,-0.99952,0.0,0.08177]
[1777326943144,59.97,76837.32,0.0,-0.99952,0.0,0.08177]
[1777326943216,59.97,76837.32,0.0,-0.99952,0.0,0.08177]
[1777326943346,59.97,76837.32,0.0,-0.99952,0.0,0.08177]
[1777326948672,59.97,76838.03,0.0,-0.99952,0.0,0.08184]
[1777326953706,59.97,76837.75,0.0,-0.99952,0.0,0.08181]
[1777326958742,59.97,76838.19,0.0,-0.99952,0.0,0.08185]
[1777326963412,59.97,76838.85,0.0,-0.99952,0.0,0.08191]
[1777326963443,59.97,76838.85,0.0,-0.99952,0.0,0.08191]
[1777326963845,59.97,76838.85,0.0,-0.99952,0.0,0.08191]
[1777326963901,59.97,76838.85,0.0,-0.99952,0.0,0.08191]
[1777326963933,59.97,76838.85,0.0,-0.99952,0.0,0.08191]
[1777326964046,59.97,76838.85,0.0,-0.99952,0.0,0.08191]
[1777326964005,59.97,76839.38,0.0,-0.99952,0.0,0.08196]
[1777326964179,59.97,76839.38,0.0,-0.99952,0.0,0.08196]
[1777326969819,59.97,76838.76,0.0,-0.99952,0.0,0.08191]
[1777326970681,59.97,76838.76,0.0,-0.99952,0.0,0.08191]
[1777326970763,59.97,76838.76,0.0,-0.99952,0.0,0.08191]
[1777326970809,59.97,76838.76,0.0,-0.99952,0.0,0.08191]
[1777326970875,59.97,76838.76,0.0,-0.99952,0.0,0.08191]
[1777326970907,59.97,76838.73,0.0,-0.99952,0.0,0.0819]
[1777326971833,59.97,76837.25,0.0,-0.99952,0.0,0.08176]
[1777326977875,59.97,76836.77,0.0,-0.99952,0.0,0.08172]
[1777326978273,59.97,76836.77,0.0,-0.99952,0.0,0.08172]
[1777326978356,59.97,76836.77,0.0,-0.99952,0.0,0.08172]
[1777326978436,59.97,76836.77,0.0,-0.99952,0.0,0.08172]
[1777326978540,59.97,76836.77,0.0,-0.99952,0.0,0.08172]
[1777326978647,59.97,76836.77,0.0,-0.99952,0.0,0.08172]
[1777326978881,59.97,76836.46,0.0,-0.99952,0.0,0.08169]
[1777326986937,59.97,76836.23,0.0,-0.99952,0.0,0.08167]
[1777326991648,59.97,76835.39,0.0,-0.99952,0.0,0.08159]
[1777326991769,59.97,76835.39,0.0,-0.99952,0.0,0.08159]
[1777326991972,59.97,76832.02,0.0,-0.99953,0.0,0.08103]
[1777326993986,59.97,76827.24,0.0,-0.99953,0.0,0.08058]
[1777326994994,59.97,76824.22,0.0,-0.99953,0.0,0.08029]
[1777326997008,59.97,76823.75,0.0,-0.99953,0.0,0.08025]
[1777326999022,59.97,76820.12,0.0,-0.99953,0.0,0.07991]
[1777327002043,59.97,76817.98,0.0,-0.99953,0.0,0.07971]
[1777327005064,59.97,76815.79,0.0,-0.99954,0.0,0.07951]
[1777327006071,59.97,76813.71,0.0,-0.99954,0.0,0.07932]
[1777327009092,59.97,76811.47,0.0,-0.99954,0.0,0.07911]
[1777327010099,59.97,76808.34,0.0,-0.99954,0.0,0.07882]
[1777327011107,59.97,76801.74,0.0,-0.99954,0.0,0.07822]
[1777327012114,59.97,76795.86,0.0,-0.99955,0.0,0.07768]
[1777327013121,59.97,76793.53,0.0,-0.99955,0.0,0.07747]
[1777327015135,59.97,76790.56,0.0,-0.99955,0.0,0.0772]
[1777327017149,59.97,76794.54,0.0,-0.99955,0.0,0.07756]
[1777327017198,59.97,76794.54,0.0,-0.99955,0.0,0.07756]
[1777327017238,59.97,76794.54,0.0,-0.99955,0.0,0.07756]
[1777327018158,59.97,76796.25,0.0,-0.99955,0.0,0.07772]
[1777327023701,59.97,76796.33,0.0,-0.99955,0.0,0.07772]
[1777327029320,59.97,76796.69,0.0,-0.99955,0.0,0.07776]
[1777327036291,59.97,76797.06,0.0,-0.99955,0.0,0.07779]
[1777327042333,59.97,76797.45,0.0,-0.99955,0.0,0.07783]
[1777327048079,59.97,76797.66,0.0,-0.99955,0.0,0.07784]
[1777327050498,59.97,76797.07,0.0,-0.99955,0.0,0.07779]
[1777327050594,59.97,76797.03,0.0,-0.99955,0.0,0.07779]
[1777327056435,59.97,76797.51,0.0,-0.99955,0.0,0.0776]
[1777327063071,59.97,76797.51,0.0,-0.99955,0.0,0.0776]
[1777327063163,59.97,76797.51,0.0,-0.99955,0.0,0.0776]
[1777327068925,59.97,76797.56,0.0,-0.99955,0.0,0.07761]
[1777327071541,59.97,76797.46,0.0,-0.99955,0.0,0.0776]
[1777327076576,59.97,76797.75,0.0,-0.99955,0.0,0.07762]
[1777327077583,59.97,76799.74,0.0,-0.99955,0.0,0.0778]
[1777327078539,59.97,76799.74,0.0,-0.99955,0.0,0.0778]
[1777327078550,59.97,76799.74,0.0,-0.99955,0.0,0.0778]
[1777327078589,59.97,76806.27,0.0,-0.99954,0.0,0.0784]
[1777327079597,59.97,76809.24,0.0,-0.99954,0.0,0.07867]
[1777327084633,59.97,76809.95,0.0,-0.99954,0.0,0.07874]
[1777327090674,59.97,76810.24,0.0,-0.99954,0.0,0.07876]
[1777327095710,59.97,76810.71,0.0,-0.99954,0.0,0.07881]
[1777327100744,59.97,76810.99,0.0,-0.99954,0.0,0.07883]
[1777327105780,59.97,76811.28,0.0,-0.99954,0.0,0.07886]
[1777327110818,59.97,76812.14,0.0,-0.99954,0.0,0.07894]
[1777327113075,59.97,76812.18,0.0,-0.99954,0.0,0.07871]
[1777327117601,59.97,76812.08,0.0,-0.99954,0.0,0.0787]
[1777327117695,59.97,76812.08,0.0,-0.99954,0.0,0.0787]
[1777327123909,59.97,76811.59,0.0,-0.99954,0.0,0.07865]
[1777327128199,59.97,76812.3,0.0,-0.99954,0.0,0.07872]
[1777327128224,59.97,76812.16,0.0,-0.99954,0.0,0.07871]
[1777327129677,59.97,76812.46,0.0,-0.99954,0.0,0.07873]
[1777327129952,59.97,76812.64,0.0,-0.99954,0.0,0.07875]
[1777327133980,59.97,76805.35,0.0,-0.99954,0.0,0.07808]
[1777327140026,59.97,76804.97,0.0,-0.99954,0.0,0.07805]
[1777327145062,59.97,76804.78,0.0,-0.99954,0.0,0.07803]
[1777327150096,59.97,76804.56,0.0,-0.99954,0.0,0.07801]
[1777327150375,59.97,76804.56,0.0,-0.99954,0.0,0.07801]
[1777327156140,59.97,76805.24,0.0,-0.99954,0.0,0.07807]
[1777327161175,59.97,76804.26,0.0,-0.99954,0.0,0.07798]
[1777327163076,59.97,76804.26,0.0,-0.99954,0.0,0.07798]
[1777327165817,59.97,76804.01,0.0,-0.99954,0.0,0.07796]
[1777327165915,59.97,76804.01,0.0,-0.99954,0.0,0.07796]
[1777327171246,59.97,76803.34,0.0,-0.99955,0.0,0.07767]
[1777327172254,59.97,76802.0,0.0,-0.99955,0.0,0.07755]
[1777327173091,59.97,76802.0,0.0,-0.99955,0.0,0.07755]
[1777327173157,59.97,76802.0,0.0,-0.99955,0.0,0.07755]
[1777327173261,59.97,76791.56,0.0,-0.99955,0.0,0.0766]
[1777327174268,59.97,76787.61,0.0,-0.99956,0.0,0.07625]
[1777327179303,59.97,76787.43,0.0,-0.99956,0.0,0.07624]
[1777327183208,59.97,76787.05,0.0,-0.99956,0.0,0.0762]
[1777327183828,59.97,76786.62,0.0,-0.99956,0.0,0.07616]
[1777327183849,59.97,76786.26,0.0,-0.99956,0.0,0.07613]
[1777327184338,59.97,76785.04,0.0,-0.99956,0.0,0.07602]
[1777327185344,59.97,76783.87,0.0,-0.99956,0.0,0.07592]
[1777327187358,59.97,76782.58,0.0,-0.99956,0.0,0.0758]
[1777327192394,59.97,76781.44,0.0,-0.99956,0.0,0.0757]
[1777327194408,59.97,76782.98,0.0,-0.99956,0.0,0.07584]
[1777327198084,59.97,76783.05,0.0,-0.99956,0.0,0.07584]
[1777327198136,59.97,76782.54,0.0,-0.99956,0.0,0.0758]
[1777327200799,59.97,76782.93,0.0,-0.99956,0.0,0.07583]
[1777327200886,59.97,76783.47,0.0,-0.99956,0.0,0.07588]
[1777327201471,59.97,76806.79,0.0,-0.99954,0.0,0.07798]
[1777327202477,59.97,76812.0,0.0,-0.99954,0.0,0.07846]
[1777327204491,59.97,76807.99,0.0,-0.99954,0.0,0.07809]
[1777327205498,59.97,76803.57,0.0,-0.99955,0.0,0.07769]
[1777327207512,59.97,76798.92,0.0,-0.99955,0.0,0.07727]
[1777327208518,59.97,76794.11,0.0,-0.99955,0.0,0.07683]
[1777327209526,59.97,76791.36,0.0,-0.99955,0.0,0.07659]
[1777327214331,59.97,76790.83,0.0,-0.99955,0.0,0.07654]
[1777327216734,59.97,76789.87,0.0,-0.99955,0.0,0.07645]
[1777327216835,59.97,76785.95,0.0,-0.99956,0.0,0.0761]
[1777327217583,59.97,76783.51,0.0,-0.99956,0.0,0.07589]
[1777327222618,59.97,76784.16,0.0,-0.99956,0.0,0.07594]
[1777327223626,59.97,76777.6,0.0,-0.99956,0.0,0.07536]
[1777327224633,59.97,76760.67,0.0,-0.99957,0.0,0.07388]
[1777327225640,59.97,76758.02,0.0,-0.99957,0.0,0.07365]
[1777327227654,59.97,76763.67,0.0,-0.99957,0.0,0.07414]
[1777327228661,59.97,76765.83,0.0,-0.99957,0.0,0.07433]
[1777327229669,59.97,76799.59,0.0,-0.99955,0.0,0.07733]
[1777327230676,59.97,76817.16,0.0,-0.99954,0.0,0.07893]
[1777327231691,59.97,76819.21,0.0,-0.99954,0.0,0.07889]
[1777327233701,59.97,76816.97,0.0,-0.99954,0.0,0.07868]
[1777327239160,59.97,76815.85,0.0,-0.99954,0.0,0.07858]
[1777327244778,59.97,76817.22,0.0,-0.99954,0.0,0.0787]
[1777327245617,59.97,76817.22,0.0,-0.99954,0.0,0.0787]
[1777327245853,59.97,76814.18,0.0,-0.99954,0.0,0.07843]
[1777327249816,59.97,76807.44,0.0,-0.99955,0.0,0.07781]
[1777327250820,59.97,76785.27,0.0,-0.99956,0.0,0.07582]
[1777327251827,59.97,76780.11,0.0,-0.99956,0.0,0.07536]
[1777327256862,59.97,76779.9,0.0,-0.99956,0.0,0.07534]
[1777327258876,59.97,76782.78,0.0,-0.99956,0.0,0.07559]
[1777327259882,59.97,76781.5,0.0,-0.99956,0.0,0.07548]
[1777327260890,59.97,76783.2,0.0,-0.99956,0.0,0.07563]
[1777327262904,59.97,76781.47,0.0,-0.99956,0.0,0.07548]
[1777327263911,59.97,76783.6,0.0,-0.99956,0.0,0.07567]
[1777327264918,59.97,76785.11,0.0,-0.99956,0.0,0.0758]
[1777327265924,59.97,76791.8,0.0,-0.99955,0.0,0.0764]
[1777327266932,59.97,76796.2,0.0,-0.99955,0.0,0.07679]
[1777327267939,59.97,76799.59,0.0,-0.99955,0.0,0.0771]
[1777327269953,59.97,76801.18,0.0,-0.99955,0.0,0.07724]
[1777327272974,59.97,76809.03,0.0,-0.99954,0.0,0.07795]
[1777327274150,59.97,76809.8,0.0,-0.99954,0.0,0.07802]
[1777327277008,59.97,76826.49,0.0,-0.99953,0.0,0.07956]
[1777327278012,59.97,76824.68,0.0,-0.99954,0.0,0.07939]
[1777327279018,59.97,76820.96,0.0,-0.99954,0.0,0.07905]
[1777327281368,59.97,76821.18,0.0,-0.99954,0.0,0.07907]
[1777327287075,59.97,76820.05,0.0,-0.99954,0.0,0.07896]
[1777327289089,59.97,76821.82,0.0,-0.99954,0.0,0.07913]
[1777327294123,59.97,76821.76,0.0,-0.99954,0.0,0.07889]
[1777327295131,59.97,76825.79,0.0,-0.99954,0.0,0.07926]
[1777327298088,59.97,76825.3,0.0,-0.99954,0.0,0.07921]
[1777327298861,59.97,76825.46,0.0,-0.99954,0.0,0.07923]
[1777327299159,59.97,76825.93,0.0,-0.99954,0.0,0.07927]
[1777327304195,59.97,76825.29,0.0,-0.99954,0.0,0.07921]
[1777327309230,59.97,76825.67,0.0,-0.99954,0.0,0.07925]
[1777327309699,59.97,76825.67,0.0,-0.99954,0.0,0.07925]
[1777327312690,59.97,76824.98,0.0,-0.99954,0.0,0.07919]
[1777327312715,59.97,76824.98,0.0,-0.99954,0.0,0.07919]
[1777327315888,59.97,76825.08,0.0,-0.99954,0.0,0.07919]
[1777327315990,59.97,76825.08,0.0,-0.99954,0.0,0.07919]
[1777327316279,59.97,76822.73,0.0,-0.99954,0.0,0.07898]
[1777327321320,59.97,76824.09,0.0,-0.99954,0.0,0.0791]
[1777327323102,59.97,76822.98,0.0,-0.99954,0.0,0.079]
[1777327323156,59.97,76822.98,0.0,-0.99954,0.0,0.079]
[1777327329376,59.97,76822.26,0.0,-0.99954,0.0,0.07893]
[1777327334151,59.97,76823.2,0.0,-0.99954,0.0,0.07902]
[1777327334260,59.97,76823.2,0.0,-0.99954,0.0,0.07902]
[1777327339123,59.97,76823.37,0.0,-0.99954,0.0,0.07904]
[1777327339150,59.97,76823.37,0.0,-0.99954,0.0,0.07904]
[1777327339176,59.97,76823.37,0.0,-0.99954,0.0,0.07904]
[1777327339446,59.97,76822.16,0.0,-0.99954,0.0,0.07892]
[1777327344488,59.97,76822.03,0.0,-0.99954,0.0,0.07891]
[1777327345493,59.97,76813.66,0.0,-0.99954,0.0,0.07814]
[1777327346102,59.97,76813.66,0.0,-0.99954,0.0,0.07814]
[1777327346206,59.97,76813.66,0.0,-0.99954,0.0,0.07814]
[1777327346499,59.97,76812.46,0.0,-0.99954,0.0,0.07804]
[1777327347507,59.97,76810.8,0.0,-0.99955,0.0,0.07788]
[1777327349520,59.97,76798.04,0.0,-0.99955,0.0,0.07673]
[1777327350528,59.97,76794.44,0.0,-0.99955,0.0,0.07641]
[1777327351535,59.97,76790.63,0.0,-0.99956,0.0,0.07584]
[1777327353549,59.97,76795.66,0.0,-0.99955,0.0,0.07629]
[1777327355830,59.97,76794.76,0.0,-0.99956,0.0,0.07621]
[1777327355940,59.97,76794.76,0.0,-0.99956,0.0,0.07621]
[1777327356572,59.97,76797.02,0.0,-0.99955,0.0,0.07641]
[1777327361607,59.97,76797.21,0.0,-0.99955,0.0,0.07643]
[1777327363962,59.97,76796.09,0.0,-0.99955,0.0,0.07633]
[1777327365634,59.97,76793.15,0.0,-0.99956,0.0,0.07606]
[1777327366653,59.97,76793.15,0.0,-0.99956,0.0,0.07606]
[1777327366773,59.97,76793.15,0.0,-0.99956,0.0,0.07606]
[1777327366889,59.97,76793.15,0.0,-0.99956,0.0,0.07606]
[1777327366989,59.97,76791.67,0.0,-0.99956,0.0,0.07593]
[1777327367649,59.97,76793.37,0.0,-0.99956,0.0,0.07608]
[1777327368655,59.97,76792.11,0.0,-0.99956,0.0,0.07597]
[1777327371677,59.97,76793.54,0.0,-0.99956,0.0,0.0761]
[1777327372999,59.97,76793.54,0.0,-0.99956,0.0,0.0761]
[1777327373107,59.97,76793.54,0.0,-0.99956,0.0,0.0761]
[1777327374697,59.97,76792.28,0.0,-0.99956,0.0,0.07599]
[1777327378076,59.97,76792.99,0.0,-0.99956,0.0,0.07605]
[1777327378164,59.97,76792.99,0.0,-0.99956,0.0,0.07605]
[1777327378295,59.97,76792.99,0.0,-0.99956,0.0,0.07605]
[1777327378324,59.97,76788.22,0.0,-0.99956,0.0,0.07563]
[1777327381747,59.97,76785.83,0.0,-0.99956,0.0,0.07541]
[1777327383215,59.97,76785.83,0.0,-0.99956,0.0,0.07541]
[1777327383268,59.97,76785.83,0.0,-0.99956,0.0,0.07541]
[1777327389136,59.97,76785.32,0.0,-0.99956,0.0,0.07537]
[1777327389244,59.97,76785.32,0.0,-0.99956,0.0,0.07537]
[1777327389346,59.97,76786.71,0.0,-0.99956,0.0,0.07549]
[1777327389803,59.97,76785.49,0.0,-0.99956,0.0,0.07538]
[1777327392326,59.97,76785.57,0.0,-0.99956,0.0,0.07539]
[1777327392375,59.97,76785.57,0.0,-0.99956,0.0,0.07539]
[1777327392476,59.97,76789.52,0.0,-0.99956,0.0,0.07574]
[1777327392824,59.97,76792.85,0.0,-0.99956,0.0,0.07604]
[1777327393831,59.97,76795.59,0.0,-0.99955,0.0,0.07628]
[1777327394838,59.97,76797.47,0.0,-0.99955,0.0,0.07645]
[1777327396157,59.97,76797.47,0.0,-0.99955,0.0,0.07645]
[1777327396280,59.97,76797.47,0.0,-0.99955,0.0,0.07645]
[1777327396325,59.97,76804.4,0.0,-0.99955,0.0,0.07707]
[1777327397859,59.97,76804.82,0.0,-0.99955,0.0,0.07711]
[1777327399981,59.97,76806.03,0.0,-0.99955,0.0,0.07722]
[1777327401036,59.97,76806.03,0.0,-0.99955,0.0,0.07722]
[1777327401102,59.97,76806.03,0.0,-0.99955,0.0,0.07722]
[1777327406922,59.97,76803.94,0.0,-0.99955,0.0,0.07703]
[1777327408936,59.97,76799.72,0.0,-0.99955,0.0,0.07665]
[1777327410546,59.97,76799.72,0.0,-0.99955,0.0,0.07665]
[1777327409942,59.97,76796.61,0.0,-0.99955,0.0,0.07637]
[1777327410641,59.97,76796.61,0.0,-0.99955,0.0,0.07637]
[1777327412963,59.97,76800.14,0.0,-0.99955,0.0,0.07646]
[1777327417999,59.97,76800.92,0.0,-0.99955,0.0,0.07653]
[1777327419817,59.97,76801.13,0.0,-0.99955,0.0,0.07655]
[1777327419829,59.97,76801.13,0.0,-0.99955,0.0,0.07655]
[1777327420013,59.97,76802.42,0.0,-0.99955,0.0,0.07667]
[1777327425048,59.97,76802.06,0.0,-0.99955,0.0,0.07663]
[1777327431090,59.97,76802.1,0.0,-0.99955,0.0,0.07664]
[1777327432205,59.97,76802.1,0.0,-0.99955,0.0,0.07664]
[1777327432317,59.97,76802.1,0.0,-0.99955,0.0,0.07664]
[1777327435118,59.97,76800.34,0.0,-0.99955,0.0,0.07648]
[1777327438085,59.97,76800.38,0.0,-0.99955,0.0,0.07648]
[1777327438225,59.97,76800.38,0.0,-0.99955,0.0,0.07648]
[1777327438231,59.97,76800.37,0.0,-0.99955,0.0,0.07648]
[1777327442166,59.97,76812.33,0.0,-0.99955,0.0,0.07756]
[1777327443174,59.97,76819.61,0.0,-0.99954,0.0,0.07822]
[1777327444181,59.97,76828.48,0.0,-0.99954,0.0,0.07904]
[1777327445188,59.97,76836.33,0.0,-0.99953,0.0,0.07977]
[1777327446194,59.97,76841.61,0.0,-0.99953,0.0,0.08026]
[1777327449216,59.97,76837.89,0.0,-0.99953,0.0,0.07991]
[1777327450223,59.97,76840.28,0.0,-0.99953,0.0,0.08014]
[1777327452136,59.97,76840.43,0.0,-0.99953,0.0,0.08015]
[1777327452218,59.97,76840.43,0.0,-0.99953,0.0,0.08015]
[1777327452330,59.97,76840.43,0.0,-0.99953,0.0,0.08015]
[1777327455258,59.97,76847.67,0.0,-0.99953,0.0,0.08083]
[1777327456323,59.97,76847.67,0.0,-0.99953,0.0,0.08083]
[1777327456343,59.97,76847.67,0.0,-0.99953,0.0,0.08083]
[1777327459288,59.97,76852.24,0.0,-0.99952,0.0,0.08126]
[1777327460636,59.97,76851.25,0.0,-0.99952,0.0,0.08117]
[1777327460746,59.97,76851.25,0.0,-0.99952,0.0,0.08117]
[1777327460876,59.97,76851.25,0.0,-0.99952,0.0,0.08117]
[1777327460934,59.97,76851.25,0.0,-0.99952,0.0,0.08117]
[1777327461302,59.97,76848.7,0.0,-0.99953,0.0,0.08093]
[1777327462309,59.97,76843.16,0.0,-0.99953,0.0,0.0804]
[1777327462746,59.97,76843.16,0.0,-0.99953,0.0,0.0804]
[1777327462846,59.97,76843.16,0.0,-0.99953,0.0,0.0804]
[1777327463315,59.97,76841.37,0.0,-0.99953,0.0,0.08024]
[1777327464323,59.97,76836.81,0.0,-0.99953,0.0,0.07981]
[1777327464854,59.97,76836.81,0.0,-0.99953,0.0,0.07981]
[1777327464875,59.97,76836.81,0.0,-0.99953,0.0,0.07981]
[1777327466651,59.97,76834.38,0.0,-0.99953,0.0,0.07959]
[1777327466677,59.97,76834.38,0.0,-0.99953,0.0,0.07959]
[1777327467344,59.97,76834.16,0.0,-0.99953,0.0,0.07956]
[1777327468599,59.97,76834.16,0.0,-0.99953,0.0,0.07956]
[1777327468661,59.97,76834.08,0.0,-0.99953,0.0,0.07956]
[1777327468771,59.97,76834.08,0.0,-0.99953,0.0,0.07956]
[1777327468879,59.97,76834.08,0.0,-0.99953,0.0,0.07956]
[1777327468988,59.97,76834.08,0.0,-0.99953,0.0,0.07956]
[1777327469358,59.97,76830.18,0.0,-0.99954,0.0,0.0792]
[1777327471372,59.97,76831.57,0.0,-0.99954,0.0,0.07909]
[1777327474135,59.97,76830.85,0.0,-0.99954,0.0,0.07902]
[1777327474275,59.97,76830.85,0.0,-0.99954,0.0,0.07902]
[1777327474486,59.97,76830.85,0.0,-0.99954,0.0,0.07902]
[1777327474598,59.97,76830.85,0.0,-0.99954,0.0,0.07902]
[1777327474491,59.97,76832.92,0.0,-0.99954,0.0,0.07921]
[1777327475399,59.97,76825.62,0.0,-0.99954,0.0,0.07854]
[1777327476406,59.97,76824.56,0.0,-0.99954,0.0,0.07844]
[1777327479427,59.97,76816.79,0.0,-0.99955,0.0,0.07773]
[1777327480658,59.97,76816.42,0.0,-0.99955,0.0,0.0777]
[1777327480772,59.97,76816.42,0.0,-0.99955,0.0,0.0777]
[1777327481442,59.97,76816.64,0.0,-0.99955,0.0,0.07772]
[1777327482437,59.97,76816.64,0.0,-0.99955,0.0,0.07772]
[1777327482546,59.97,76816.64,0.0,-0.99955,0.0,0.07772]
[1777327482538,59.97,76816.92,0.0,-0.99955,0.0,0.07775]
[1777327483456,59.97,76816.5,0.0,-0.99955,0.0,0.07771]
[1777327484722,59.97,76818.15,0.0,-0.99954,0.0,0.07786]
[1777327484757,59.97,76818.15,0.0,-0.99954,0.0,0.07786]
[1777327484869,59.97,76818.15,0.0,-0.99954,0.0,0.07786]
[1777327487484,59.97,76811.46,0.0,-0.99955,0.0,0.07725]
[1777327491511,59.97,76806.61,0.0,-0.99955,0.0,0.07681]
[1777327492519,59.97,76801.39,0.0,-0.99955,0.0,0.07634]
[1777327494429,59.97,76801.05,0.0,-0.99955,0.0,0.07631]
[1777327496101,59.97,76801.75,0.0,-0.99955,0.0,0.07638]
[1777327496217,59.97,76801.75,0.0,-0.99955,0.0,0.07638]
[1777327496548,59.97,76801.34,0.0,-0.99955,0.0,0.07634]
[1777327501583,59.97,76800.78,0.0,-0.99955,0.0,0.07629]
[1777327503597,59.97,76797.41,0.0,-0.99956,0.0,0.07599]
[1777327504605,59.97,76791.26,0.0,-0.99956,0.0,0.07544]
[1777327505610,59.97,76778.2,0.0,-0.99957,0.0,0.07429]
[1777327506618,59.97,76774.98,0.0,-0.99957,0.0,0.07401]
[1777327507180,59.97,76774.98,0.0,-0.99957,0.0,0.07401]
[1777327507247,59.97,76774.98,0.0,-0.99957,0.0,0.07401]
[1777327507625,59.97,76772.08,0.0,-0.99957,0.0,0.07376]
[1777327508631,59.97,76775.33,0.0,-0.99957,0.0,0.07404]
[1777327511653,59.97,76778.93,0.0,-0.99957,0.0,0.07436]
[1777327512632,59.97,76778.93,0.0,-0.99957,0.0,0.07436]
[1777327512660,59.97,76782.89,0.0,-0.99956,0.0,0.0747]
[1777327513135,59.97,76782.89,0.0,-0.99956,0.0,0.0747]
[1777327513247,59.97,76782.89,0.0,-0.99956,0.0,0.0747]
[1777327513667,59.97,76784.65,0.0,-0.99956,0.0,0.07486]
[1777327518703,59.97,76781.85,0.0,-0.99957,0.0,0.07461]
[1777327519711,59.97,76777.93,0.0,-0.99957,0.0,0.07427]
[1777327521724,59.97,76775.83,0.0,-0.99957,0.0,0.07409]
[1777327525752,59.97,76771.41,0.0,-0.99957,0.0,0.0737]
[1777327526758,59.97,76775.86,0.0,-0.99957,0.0,0.07409]
[1777327527766,59.97,76782.6,0.0,-0.99956,0.0,0.07468]
[1777327528781,59.97,76796.54,0.0,-0.99956,0.0,0.07591]
[1777327529781,59.97,76803.48,0.0,-0.99955,0.0,0.07653]
[1777327530788,59.97,76797.64,0.0,-0.99956,0.0,0.07601]
[1777327532802,59.97,76795.67,0.0,-0.99956,0.0,0.07561]
[1777327533809,59.97,76792.53,0.0,-0.99956,0.0,0.07533]
[1777327534816,59.97,76794.71,0.0,-0.99956,0.0,0.07552]
[1777327538844,59.97,76804.44,0.0,-0.99955,0.0,0.07639]
[1777327539851,59.97,76805.23,0.0,-0.99955,0.0,0.07646]
[1777327543879,59.97,76809.9,0.0,-0.99955,0.0,0.07688]
[1777327545893,59.97,76813.16,0.0,-0.99955,0.0,0.07717]
[1777327550928,59.97,76811.41,0.0,-0.99955,0.0,0.07702]
[1777327551935,59.97,76813.45,0.0,-0.99955,0.0,0.0772]
[1777327555963,59.97,76817.43,0.0,-0.99955,0.0,0.07756]
[1777327556970,59.97,76819.64,0.0,-0.99955,0.0,0.07776]
[1777327562208,59.97,76822.94,0.0,-0.99954,0.0,0.07806]
[1777327563034,59.97,76853.81,0.0,-0.99953,0.0,0.08093]
[1777327564025,59.97,76851.76,0.0,-0.99953,0.0,0.08074]
[1777327565034,59.97,76846.75,0.0,-0.99953,0.0,0.08026]
[1777327566041,59.97,76844.09,0.0,-0.99953,0.0,0.08002]
[1777327567047,59.97,76841.59,0.0,-0.99953,0.0,0.07978]
[1777327571077,59.97,76838.41,0.0,-0.99953,0.0,0.07949]
[1777327573091,59.97,76834.4,0.0,-0.99954,0.0,0.07912]
[1777327577119,59.97,76836.74,0.0,-0.99954,0.0,0.07933]
[1777327581147,59.97,76834.58,0.0,-0.99954,0.0,0.07913]
[1777327583161,59.97,76837.76,0.0,-0.99953,0.0,0.07943]
[1777327584167,59.97,76840.0,0.0,-0.99953,0.0,0.07963]
[1777327587189,59.97,76843.3,0.0,-0.99953,0.0,0.07994]
[1777327592225,59.97,76842.63,0.0,-0.99953,0.0,0.07964]
[1777327593079,59.97,76842.63,0.0,-0.99953,0.0,0.07964]
[1777327593232,59.97,76842.48,0.0,-0.99953,0.0,0.07963]
[1777327595737,59.97,76842.75,0.0,-0.99953,0.0,0.07965]
[1777327596252,59.97,76844.31,0.0,-0.99953,0.0,0.0798]
[1777327601290,59.97,76847.06,0.0,-0.99953,0.0,0.08006]
[1777327604706,59.97,76846.38,0.0,-0.99953,0.0,0.07999]
[1777327604739,59.97,76846.38,0.0,-0.99953,0.0,0.07999]
[1777327605318,59.97,76847.03,0.0,-0.99953,0.0,0.08005]
[1777327610353,59.97,76847.44,0.0,-0.99953,0.0,0.08009]
[1777327611188,59.97,76847.44,0.0,-0.99953,0.0,0.08009]
[1777327614792,59.97,76845.28,0.0,-0.99953,0.0,0.07989]
[1777327614907,59.97,76845.28,0.0,-0.99953,0.0,0.07989]
[1777327615388,59.97,76843.27,0.0,-0.99953,0.0,0.0797]
[1777327622441,59.97,76843.34,0.0,-0.99953,0.0,0.07971]
[1777327623448,59.97,76849.05,0.0,-0.99953,0.0,0.08024]
[1777327624454,59.97,76852.54,0.0,-0.99953,0.0,0.08057]
[1777327625461,59.97,76860.2,0.0,-0.99952,0.0,0.08129]
[1777327626468,59.97,76862.44,0.0,-0.99952,0.0,0.08151]
[1777327629490,59.97,76866.63,0.0,-0.99952,0.0,0.0819]
[1777327634505,59.97,76868.4,0.0,-0.99952,0.0,0.08207]
[1777327638553,59.97,76872.77,0.0,-0.99952,0.0,0.08249]
[1777327643588,59.97,76872.61,0.0,-0.99952,0.0,0.08248]
[1777327648622,59.97,76873.86,0.0,-0.99952,0.0,0.0826]
[1777327651644,59.97,76874.25,0.0,-0.99952,0.0,0.08239]
[1777327654664,59.97,76876.46,0.0,-0.99951,0.0,0.0826]
[1777327655672,59.97,76880.85,0.0,-0.99951,0.0,0.08303]
[1777327659701,59.97,76894.29,0.0,-0.9995,0.0,0.08433]
[1777327660707,59.97,76890.94,0.0,-0.99951,0.0,0.084]
[1777327661714,59.97,76891.22,0.0,-0.99951,0.0,0.08403]
[1777327662722,59.97,76888.83,0.0,-0.99951,0.0,0.0838]
[1777327667757,59.97,76888.62,0.0,-0.99951,0.0,0.08378]
[1777327672792,59.97,76889.18,0.0,-0.99951,0.0,0.08383]
[1777327677826,59.97,76888.23,0.0,-0.99951,0.0,0.08374]
[1777327680847,59.97,76886.07,0.0,-0.99951,0.0,0.08353]
[1777327683868,59.97,76889.08,0.0,-0.99951,0.0,0.08382]
[1777327688904,59.97,76888.59,0.0,-0.99951,0.0,0.08378]
[1777327693942,59.97,76888.64,0.0,-0.99951,0.0,0.08378]
[1777327698975,59.97,76885.25,0.0,-0.99951,0.0,0.08345]
[1777327704010,59.97,76884.64,0.0,-0.99951,0.0,0.08339]
[1777327709045,59.97,76882.33,0.0,-0.99951,0.0,0.08317]
[1777327711059,59.97,76883.59,0.0,-0.99951,0.0,0.08304]
[1777327716094,59.97,76883.56,0.0,-0.99951,0.0,0.08304]
[1777327721129,59.97,76885.72,0.0,-0.99951,0.0,0.08325]
[1777327723143,59.97,76891.55,0.0,-0.99951,0.0,0.08382]
[1777327724149,59.97,76894.97,0.0,-0.99951,0.0,0.08415]
[1777327726163,59.97,76899.61,0.0,-0.9995,0.0,0.08461]
[1777327731199,59.97,76899.4,0.0,-0.9995,0.0,0.08458]
[1777327736234,59.97,76897.63,0.0,-0.9995,0.0,0.08441]
[1777327741269,59.97,76899.8,0.0,-0.9995,0.0,0.08462]
[1777327746304,59.97,76900.19,0.0,-0.9995,0.0,0.08466]
[1777327749324,59.97,76897.0,0.0,-0.9995,0.0,0.08435]
[1777327754360,59.97,76895.2,0.0,-0.9995,0.0,0.08417]
[1777327756374,59.97,76892.84,0.0,-0.99951,0.0,0.08394]
[1777327757381,59.97,76887.15,0.0,-0.99951,0.0,0.08339]
[1777327758388,59.97,76880.19,0.0,-0.99951,0.0,0.08272]
[1777327759395,59.97,76881.49,0.0,-0.99951,0.0,0.08284]
[1777327764430,59.97,76879.88,0.0,-0.99951,0.0,0.08269]
[1777327769465,59.97,76878.43,0.0,-0.99952,0.0,0.08255]
[1777327771478,59.97,76879.37,0.0,-0.99952,0.0,0.08239]
[1777327774500,59.97,76875.58,0.0,-0.99952,0.0,0.08203]
[1777327775507,59.97,76868.52,0.0,-0.99952,0.0,0.08136]
[1777327776513,59.97,76867.65,0.0,-0.99952,0.0,0.08128]
[1777327781549,59.97,76867.78,0.0,-0.99952,0.0,0.08129]
[1777327786584,59.97,76867.85,0.0,-0.99952,0.0,0.08129]
[1777327791619,59.97,76866.11,0.0,-0.99952,0.0,0.08113]
[1777327793106,59.97,76865.57,0.0,-0.99952,0.0,0.08108]
[1777327793633,59.97,76866.11,0.0,-0.99952,0.0,0.08113]
[1777327795470,59.97,76865.69,0.0,-0.99952,0.0,0.08109]
[1777327795647,59.97,76865.39,0.0,-0.99952,0.0,0.08106]
[1777327800682,59.97,76863.29,0.0,-0.99953,0.0,0.08086]
[1777327801688,59.97,76860.23,0.0,-0.99953,0.0,0.08058]
[1777327803015,59.97,76859.27,0.0,-0.99953,0.0,0.08049]
[1777327803079,59.97,76859.27,0.0,-0.99953,0.0,0.08049]
[1777327803162,59.97,76859.27,0.0,-0.99953,0.0,0.08049]
[1777327803192,59.97,76859.27,0.0,-0.99953,0.0,0.08049]
[1777327803703,59.97,76859.38,0.0,-0.99953,0.0,0.0805]
[1777327808738,59.97,76863.25,0.0,-0.99953,0.0,0.08086]
[1777327810843,59.97,76863.41,0.0,-0.99953,0.0,0.08088]
[1777327810955,59.97,76863.41,0.0,-0.99953,0.0,0.08088]
[1777327810912,59.97,76863.41,0.0,-0.99953,0.0,0.08088]
[1777327811064,59.97,76863.41,0.0,-0.99953,0.0,0.08088]
[1777327811759,59.97,76865.12,0.0,-0.99952,0.0,0.08104]
[1777327812766,59.97,76869.06,0.0,-0.99952,0.0,0.08141]
[1777327813244,59.97,76869.06,0.0,-0.99952,0.0,0.08141]
[1777327818811,59.97,76865.52,0.0,-0.99952,0.0,0.08107]
[1777327821400,59.97,76866.66,0.0,-0.99952,0.0,0.08118]
[1777327821414,59.97,76866.66,0.0,-0.99952,0.0,0.08118]
[1777327821834,59.97,76869.87,0.0,-0.99952,0.0,0.08149]
[1777327826869,59.97,76866.23,0.0,-0.99952,0.0,0.08114]
[1777327827876,59.97,76862.97,0.0,-0.99953,0.0,0.08083]
[1777327832910,59.97,76863.14,0.0,-0.99953,0.0,0.08061]
[1777327837946,59.97,76863.11,0.0,-0.99953,0.0,0.08061]
[1777327842981,59.97,76862.78,0.0,-0.99953,0.0,0.08058]
[1777327848016,59.97,76862.65,0.0,-0.99953,0.0,0.08056]
[1777327850030,59.97,76867.35,0.0,-0.99952,0.0,0.08101]
[1777327851037,59.97,76869.68,0.0,-0.99952,0.0,0.08123]
[1777327853051,59.97,76872.3,0.0,-0.99952,0.0,0.08148]
[1777327858086,59.97,76873.56,0.0,-0.99952,0.0,0.0816]
[1777327863123,59.97,76873.66,0.0,-0.99952,0.0,0.08161]
[1777327869165,59.97,76872.82,0.0,-0.99952,0.0,0.08153]
[1777327871179,59.97,76869.61,0.0,-0.99952,0.0,0.08122]
[1777327872186,59.97,76867.04,0.0,-0.99952,0.0,0.08098]
[1777327877224,59.97,76866.34,0.0,-0.99953,0.0,0.08091]
[1777327881255,59.97,76863.27,0.0,-0.99953,0.0,0.08062]
[1777327882262,59.97,76860.21,0.0,-0.99953,0.0,0.08033]
[1777327883269,59.97,76856.93,0.0,-0.99953,0.0,0.08003]
[1777327884276,59.97,76852.45,0.0,-0.99953,0.0,0.07961]
[1777327885283,59.97,76857.94,0.0,-0.99953,0.0,0.08012]
[1777327886291,59.97,76861.49,0.0,-0.99953,0.0,0.08045]
[1777327891326,59.97,76857.0,0.0,-0.99953,0.0,0.0798]
[1777327893086,59.97,76856.61,0.0,-0.99953,0.0,0.07976]
[1777327893211,59.97,76856.61,0.0,-0.99953,0.0,0.07976]
[1777327898375,59.97,76855.31,0.0,-0.99953,0.0,0.07964]
[1777327903410,59.97,76856.4,0.0,-0.99953,0.0,0.07974]
[1777327905424,59.97,76858.68,0.0,-0.99953,0.0,0.07995]
[1777327908080,59.97,76858.98,0.0,-0.99953,0.0,0.07998]
[1777327908152,59.97,76859.27,0.0,-0.99953,0.0,0.08001]
[1777327908445,59.97,76858.9,0.0,-0.99953,0.0,0.07997]
[1777327913480,59.97,76858.81,0.0,-0.99953,0.0,0.07997]
[1777327918515,59.97,76857.84,0.0,-0.99953,0.0,0.07987]
[1777327920529,59.97,76855.91,0.0,-0.99953,0.0,0.07969]
[1777327921535,59.97,76852.8,0.0,-0.99953,0.0,0.07941]
[1777327926572,59.97,76852.79,0.0,-0.99953,0.0,0.0794]
[1777327928586,59.97,76855.71,0.0,-0.99953,0.0,0.07968]
[1777327930600,59.97,76861.26,0.0,-0.99953,0.0,0.08019]
[1777327931607,59.97,76865.69,0.0,-0.99953,0.0,0.08061]
[1777327932614,59.97,76868.79,0.0,-0.99953,0.0,0.0809]
[1777327934629,59.97,76870.99,0.0,-0.99952,0.0,0.08111]
[1777327939664,59.97,76868.16,0.0,-0.99953,0.0,0.08084]
[1777327943691,59.97,76860.32,0.0,-0.99953,0.0,0.08011]
[1777327944699,59.97,76857.42,0.0,-0.99953,0.0,0.07984]
[1777327948079,59.97,76857.23,0.0,-0.99953,0.0,0.07982]
[1777327948112,59.97,76856.66,0.0,-0.99953,0.0,0.07976]
[1777327950741,59.97,76853.54,0.0,-0.99953,0.0,0.07947]
[1777327951948,59.97,76853.54,0.0,-0.99953,0.0,0.07947]
[1777327951958,59.97,76852.72,0.0,-0.99954,0.0,0.07916]
[1777327957791,59.97,76849.85,0.0,-0.99954,0.0,0.0789]
[1777327960036,59.97,76849.24,0.0,-0.99954,0.0,0.07884]
[1777327960143,59.97,76848.97,0.0,-0.99954,0.0,0.07881]
[1777327961011,59.97,76848.97,0.0,-0.99954,0.0,0.07881]
[1777327961096,59.97,76848.97,0.0,-0.99954,0.0,0.07881]
[1777327961036,59.97,76848.98,0.0,-0.99954,0.0,0.07882]
[1777327961213,59.97,76848.98,0.0,-0.99954,0.0,0.07882]
[1777327961819,59.97,76849.28,0.0,-0.99954,0.0,0.07884]
[1777327968868,59.97,76849.25,0.0,-0.99954,0.0,0.07884]
[1777327970578,59.97,76849.53,0.0,-0.99954,0.0,0.07887]
[1777327970691,59.97,76849.53,0.0,-0.99954,0.0,0.07887]
[1777327970802,59.97,76849.53,0.0,-0.99954,0.0,0.07887]
[1777327970915,59.97,76849.53,0.0,-0.99954,0.0,0.07887]
[1777327976924,59.97,76849.08,0.0,-0.99954,0.0,0.07883]
[1777327978655,59.97,76849.05,0.0,-0.99954,0.0,0.07882]
[1777327978763,59.97,76849.05,0.0,-0.99954,0.0,0.07882]
[1777327978936,59.97,76849.05,0.0,-0.99954,0.0,0.07882]
[1777327978997,59.97,76849.05,0.0,-0.99954,0.0,0.07882]
[1777327979109,59.97,76849.05,0.0,-0.99954,0.0,0.07882]
[1777327979099,59.97,76848.31,0.0,-0.99954,0.0,0.07875]
[1777327979249,59.97,76848.31,0.0,-0.99954,0.0,0.07875]
[1777327983074,59.97,76848.73,0.0,-0.99954,0.0,0.07879]
[1777327983143,59.97,76848.73,0.0,-0.99954,0.0,0.07879]
[1777327988400,59.97,76849.18,0.0,-0.99954,0.0,0.07883]
[1777327989008,59.97,76847.74,0.0,-0.99954,0.0,0.0787]
[1777327994043,59.97,76847.82,0.0,-0.99954,0.0,0.07871]
[1777327999078,59.97,76846.73,0.0,-0.99954,0.0,0.07861]
[1777327999467,59.97,76846.73,0.0,-0.99954,0.0,0.07861]
[1777327999477,59.97,76846.73,0.0,-0.99954,0.0,0.07861]
[1777328002348,59.97,76845.6,0.0,-0.99954,0.0,0.0785]
[1777328002369,59.97,76845.6,0.0,-0.99954,0.0,0.0785]
[1777328003105,59.97,76846.09,0.0,-0.99954,0.0,0.07855]
[1777328006237,59.97,76846.12,0.0,-0.99954,0.0,0.07855]
[1777328006295,59.97,76846.12,0.0,-0.99954,0.0,0.07855]
[1777328012169,59.97,76846.49,0.0,-0.99954,0.0,0.07835]
[1777328012614,59.97,76846.49,0.0,-0.99954,0.0,0.07835]
[1777328012625,59.97,76846.49,0.0,-0.99954,0.0,0.07835]
[1777328012929,59.97,76846.49,0.0,-0.99954,0.0,0.07835]
[1777328012950,59.97,76846.49,0.0,-0.99954,0.0,0.07835]
[1777328013176,59.97,76846.81,0.0,-0.99954,0.0,0.07838]
[1777328018225,59.97,76846.39,0.0,-0.99954,0.0,0.07834]
[1777328018257,59.97,76846.45,0.0,-0.99954,0.0,0.07835]
[1777328024055,59.97,76846.13,0.0,-0.99954,0.0,0.07832]
[1777328024142,59.97,76846.29,0.0,-0.99954,0.0,0.07833]
[1777328025260,59.97,76849.17,0.0,-0.99954,0.0,0.0786]
[1777328031301,59.97,76848.4,0.0,-0.99954,0.0,0.07853]
[1777328035155,59.97,76850.08,0.0,-0.99954,0.0,0.07868]
[1777328035166,59.97,76856.05,0.0,-0.99954,0.0,0.07923]
[1777328035242,59.97,76856.05,0.0,-0.99954,0.0,0.07923]
[1777328035371,59.97,76856.05,0.0,-0.99954,0.0,0.07923]
[1777328035619,59.97,76856.05,0.0,-0.99954,0.0,0.07923]
[1777328035703,59.97,76856.05,0.0,-0.99954,0.0,0.07923]
[1777328035712,59.97,76859.82,0.0,-0.99953,0.0,0.07958]
[1777328037344,59.97,76862.82,0.0,-0.99953,0.0,0.07986]
[1777328041372,59.97,76872.42,0.0,-0.99953,0.0,0.08076]
[1777328042756,59.97,76872.42,0.0,-0.99953,0.0,0.08076]
[1777328042895,59.97,76872.42,0.0,-0.99953,0.0,0.08076]
[1777328043117,59.97,76872.42,0.0,-0.99953,0.0,0.08076]
[1777328043182,59.97,76872.42,0.0,-0.99953,0.0,0.08076]
[1777328043168,59.97,76873.93,0.0,-0.99952,0.0,0.08091]
[1777328050439,59.97,76873.99,0.0,-0.99952,0.0,0.08091]
[1777328055379,59.97,76875.12,0.0,-0.99952,0.0,0.08102]
[1777328055452,59.97,76875.12,0.0,-0.99952,0.0,0.08102]
[1777328055837,59.97,76875.12,0.0,-0.99952,0.0,0.08102]
[1777328055929,59.97,76875.12,0.0,-0.99952,0.0,0.08102]
[1777328055938,59.97,76875.64,0.0,-0.99952,0.0,0.08107]
[1777328058495,59.97,76873.75,0.0,-0.99952,0.0,0.08089]
[1777328060860,59.97,76873.22,0.0,-0.99953,0.0,0.08084]
[1777328060907,59.97,76873.22,0.0,-0.99953,0.0,0.08084]
[1777328061018,59.97,76873.22,0.0,-0.99953,0.0,0.08084]
[1777328061123,59.97,76873.22,0.0,-0.99953,0.0,0.08084]
[1777328061137,59.97,76873.22,0.0,-0.99953,0.0,0.08084]
[1777328061224,59.97,76873.18,0.0,-0.99953,0.0,0.08084]
[1777328061343,59.97,76873.18,0.0,-0.99953,0.0,0.08084]
[1777328061516,59.97,76872.31,0.0,-0.99953,0.0,0.08075]
[1777328066551,59.97,76871.57,0.0,-0.99953,0.0,0.08068]
[1777328067703,59.97,76871.57,0.0,-0.99953,0.0,0.08068]
[1777328067713,59.97,76871.57,0.0,-0.99953,0.0,0.08068]
[1777328068074,59.97,76871.57,0.0,-0.99953,0.0,0.08068]
[1777328068091,59.97,76870.51,0.0,-0.99953,0.0,0.08058]
[1777328070579,59.97,76868.34,0.0,-0.99953,0.0,0.08038]
[1777328072524,59.97,76867.09,0.0,-0.99953,0.0,0.08002]
[1777328072593,59.97,76866.27,0.0,-0.99953,0.0,0.07995]
[1777328074607,59.97,76864.0,0.0,-0.99953,0.0,0.07974]
[1777328079641,59.97,76864.57,0.0,-0.99953,0.0,0.07979]
[1777328084677,59.97,76864.06,0.0,-0.99953,0.0,0.07974]
[1777328087817,59.97,76863.78,0.0,-0.99953,0.0,0.07972]
[1777328087920,59.97,76863.78,0.0,-0.99953,0.0,0.07972]
[1777328088034,59.97,76863.78,0.0,-0.99953,0.0,0.07972]
[1777328088128,59.97,76863.78,0.0,-0.99953,0.0,0.07972]
[1777328088133,59.97,76863.2,0.0,-0.99953,0.0,0.07966]
[1777328088395,59.97,76863.2,0.0,-0.99953,0.0,0.07966]
[1777328088458,59.97,76863.2,0.0,-0.99953,0.0,0.07966]
[1777328092779,59.97,76863.18,0.0,-0.99953,0.0,0.07966]
[1777328092977,59.97,76863.18,0.0,-0.99953,0.0,0.07966]
[1777328092987,59.97,76860.01,0.0,-0.99953,0.0,0.07936]
[1777328093601,59.97,76860.01,0.0,-0.99953,0.0,0.07936]
[1777328093714,59.97,76860.01,0.0,-0.99953,0.0,0.07936]
[1777328099066,59.97,76859.28,0.0,-0.99953,0.0,0.0793]
[1777328099118,59.97,76859.28,0.0,-0.99953,0.0,0.0793]
[1777328099159,59.97,76858.47,0.0,-0.99954,0.0,0.07922]
[1777328101797,59.97,76862.3,0.0,-0.99953,0.0,0.07958]
[1777328102804,59.97,76865.36,0.0,-0.99953,0.0,0.07986]
[1777328103931,59.97,76865.36,0.0,-0.99953,0.0,0.07986]
[1777328104049,59.97,76865.36,0.0,-0.99953,0.0,0.07986]
[1777328104177,59.97,76865.36,0.0,-0.99953,0.0,0.07986]
[1777328104269,59.97,76868.73,0.0,-0.99953,0.0,0.08018]
[1777328104284,59.97,76868.73,0.0,-0.99953,0.0,0.08018]
[1777328104406,59.97,76868.73,0.0,-0.99953,0.0,0.08018]
[1777328106833,59.97,76872.39,0.0,-0.99953,0.0,0.08052]
[1777328107982,59.97,76872.39,0.0,-0.99953,0.0,0.08052]
[1777328108054,59.97,76872.39,0.0,-0.99953,0.0,0.08052]
[1777328108083,59.97,76875.8,0.0,-0.99953,0.0,0.08084]
[1777328111868,59.97,76877.63,0.0,-0.99952,0.0,0.08102]
[1777328114889,59.97,76879.4,0.0,-0.99952,0.0,0.08118]
[1777328116432,59.97,76879.85,0.0,-0.99952,0.0,0.08123]
[1777328116465,59.97,76879.85,0.0,-0.99952,0.0,0.08123]
[1777328122945,59.97,76879.76,0.0,-0.99952,0.0,0.08122]
[1777328127980,59.97,76879.93,0.0,-0.99952,0.0,0.08123]
[1777328129994,59.97,76874.08,0.0,-0.99953,0.0,0.08068]
[1777328130934,59.97,76874.08,0.0,-0.99953,0.0,0.08068]
[1777328130949,59.97,76874.08,0.0,-0.99953,0.0,0.08068]
[1777328131050,59.97,76867.95,0.0,-0.99953,0.0,0.07987]
[1777328132069,59.97,76867.95,0.0,-0.99953,0.0,0.07987]
[1777328132172,59.97,76867.95,0.0,-0.99953,0.0,0.07987]
[1777328132284,59.97,76867.95,0.0,-0.99953,0.0,0.07987]
[1777328132274,59.97,76863.66,0.0,-0.99953,0.0,0.07947]
[1777328133015,59.97,76858.24,0.0,-0.99954,0.0,0.07896]
[1777328133537,59.97,76858.24,0.0,-0.99954,0.0,0.07896]
[1777328133689,59.97,76858.24,0.0,-0.99954,0.0,0.07896]
[1777328134023,59.97,76857.31,0.0,-0.99954,0.0,0.07888]
[1777328139058,59.97,76855.8,0.0,-0.99954,0.0,0.07874]
[1777328139775,59.97,76855.8,0.0,-0.99954,0.0,0.07874]
[1777328139898,59.97,76855.8,0.0,-0.99954,0.0,0.07874]
[1777328145100,59.97,76856.13,0.0,-0.99954,0.0,0.07877]
[1777328150135,59.97,76855.57,0.0,-0.99954,0.0,0.07872]
[1777328155172,59.97,76855.25,0.0,-0.99954,0.0,0.07869]
[1777328158193,59.97,76853.53,0.0,-0.99954,0.0,0.07853]
[1777328158715,59.97,76853.53,0.0,-0.99954,0.0,0.07853]
[1777328158729,59.97,76853.53,0.0,-0.99954,0.0,0.07853]
[1777328159200,59.97,76854.23,0.0,-0.99954,0.0,0.07859]
[1777328159501,59.97,76854.23,0.0,-0.99954,0.0,0.07859]
[1777328159548,59.97,76854.23,0.0,-0.99954,0.0,0.07859]
[1777328162221,59.97,76856.78,0.0,-0.99954,0.0,0.07883]
[1777328163282,59.97,76856.78,0.0,-0.99954,0.0,0.07883]
[1777328163399,59.97,76857.93,0.0,-0.99954,0.0,0.07894]
[1777328164235,59.97,76857.53,0.0,-0.99954,0.0,0.0789]
[1777328165754,59.97,76857.46,0.0,-0.99954,0.0,0.07889]
[1777328165852,59.97,76857.46,0.0,-0.99954,0.0,0.07889]
[1777328171284,59.97,76858.25,0.0,-0.99954,0.0,0.07897]
[1777328171740,59.97,76858.25,0.0,-0.99954,0.0,0.07897]
[1777328171854,59.97,76858.25,0.0,-0.99954,0.0,0.07897]
[1777328172071,59.97,76858.25,0.0,-0.99954,0.0,0.07897]
[1777328172112,59.97,76858.25,0.0,-0.99954,0.0,0.07897]
[1777328172224,59.97,76858.25,0.0,-0.99954,0.0,0.07897]
[1777328172291,59.97,76858.71,0.0,-0.99954,0.0,0.07901]
[1777328176290,59.97,76858.29,0.0,-0.99954,0.0,0.07897]
[1777328176319,59.97,76856.59,0.0,-0.99954,0.0,0.07881]
[1777328176414,59.97,76856.59,0.0,-0.99954,0.0,0.07881]
[1777328176604,59.97,76856.59,0.0,-0.99954,0.0,0.07881]
[1777328176627,59.97,76856.59,0.0,-0.99954,0.0,0.07881]
[1777328177326,59.97,76854.95,0.0,-0.99954,0.0,0.07866]
[1777328180266,59.97,76855.0,0.0,-0.99954,0.0,0.07867]
[1777328181816,59.97,76854.91,0.0,-0.99954,0.0,0.07866]
[1777328181927,59.97,76854.91,0.0,-0.99954,0.0,0.07866]
[1777328188220,59.97,76855.47,0.0,-0.99954,0.0,0.07871]
[1777328188271,59.97,76855.47,0.0,-0.99954,0.0,0.07871]
[1777328193077,59.97,76856.31,0.0,-0.99954,0.0,0.07855]
[1777328198473,59.97,76855.29,0.0,-0.99954,0.0,0.07846]
[1777328203508,59.97,76856.36,0.0,-0.99954,0.0,0.07856]
[1777328204421,59.97,76856.36,0.0,-0.99954,0.0,0.07856]
[1777328204467,59.97,76856.36,0.0,-0.99954,0.0,0.07856]
[1777328205051,59.97,76856.36,0.0,-0.99954,0.0,0.07856]
[1777328205099,59.97,76856.36,0.0,-0.99954,0.0,0.07856]
[1777328210557,59.97,76855.83,0.0,-0.99954,0.0,0.07851]
[1777328215592,59.97,76855.34,0.0,-0.99954,0.0,0.07846]
[1777328220627,59.97,76855.92,0.0,-0.99954,0.0,0.07852]
[1777328221469,59.97,76855.92,0.0,-0.99954,0.0,0.07852]
[1777328222064,59.97,76855.92,0.0,-0.99954,0.0,0.07852]
[1777328222177,59.97,76855.92,0.0,-0.99954,0.0,0.07852]
[1777328222290,59.97,76855.92,0.0,-0.99954,0.0,0.07852]
[1777328223228,59.97,76855.96,0.0,-0.99954,0.0,0.07852]
[1777328223746,59.97,76855.62,0.0,-0.99954,0.0,0.07849]
[1777328223804,59.97,76855.62,0.0,-0.99954,0.0,0.07849]
[1777328229689,59.97,76855.61,0.0,-0.99954,0.0,0.07849]
[1777328233766,59.97,76856.65,0.0,-0.99954,0.0,0.07858]
[1777328233817,59.97,76859.85,0.0,-0.99954,0.0,0.07888]
[1777328234590,59.97,76859.85,0.0,-0.99954,0.0,0.07888]
[1777328234601,59.97,76859.85,0.0,-0.99954,0.0,0.07888]
[1777328234725,59.97,76868.39,0.0,-0.99953,0.0,0.07967]
[1777328235731,59.97,76869.37,0.0,-0.99953,0.0,0.07976]
[1777328236739,59.97,76870.74,0.0,-0.99953,0.0,0.07989]
[1777328239760,59.97,76872.11,0.0,-0.99953,0.0,0.08002]
[1777328240672,59.97,76872.11,0.0,-0.99953,0.0,0.08002]
[1777328240915,59.97,76872.11,0.0,-0.99953,0.0,0.08002]
[1777328240935,59.97,76873.75,0.0,-0.99953,0.0,0.08017]
[1777328247044,59.97,76873.46,0.0,-0.99953,0.0,0.08014]
[1777328247163,59.97,76873.46,0.0,-0.99953,0.0,0.08014]
[1777328247264,59.97,76877.25,0.0,-0.99953,0.0,0.0805]
[1777328252851,59.97,76878.99,0.0,-0.99953,0.0,0.08042]
[1777328255078,59.97,76878.69,0.0,-0.99953,0.0,0.0804]
[1777328255094,59.97,76878.69,0.0,-0.99953,0.0,0.0804]
[1777328255201,59.97,76878.69,0.0,-0.99953,0.0,0.0804]
[1777328255312,59.97,76878.69,0.0,-0.99953,0.0,0.0804]
[1777328257886,59.97,76875.95,0.0,-0.99953,0.0,0.08014]
[1777328263928,59.97,76876.17,0.0,-0.99953,0.0,0.08016]
[1777328266446,59.97,76876.29,0.0,-0.99953,0.0,0.08017]
[1777328266949,59.97,76872.42,0.0,-0.99953,0.0,0.07981]
[1777328268086,59.97,76872.42,0.0,-0.99953,0.0,0.07981]
[1777328271218,59.97,76872.97,0.0,-0.99953,0.0,0.07986]
[1777328271282,59.97,76872.94,0.0,-0.99953,0.0,0.07986]
[1777328277018,59.97,76876.4,0.0,-0.99953,0.0,0.08018]
[1777328278234,59.97,76876.4,0.0,-0.99953,0.0,0.08018]
[1777328278256,59.97,76876.29,0.0,-0.99953,0.0,0.08017]
[1777328283463,59.97,76876.22,0.0,-0.99953,0.0,0.08016]
[1777328284068,59.97,76875.63,0.0,-0.99953,0.0,0.08011]
[1777328289103,59.97,76875.99,0.0,-0.99953,0.0,0.08014]
[1777328293825,59.97,76875.5,0.0,-0.99953,0.0,0.0801]
[1777328293984,59.97,76875.5,0.0,-0.99953,0.0,0.0801]
[1777328295153,59.97,76880.02,0.0,-0.99953,0.0,0.08052]
[1777328296157,59.97,76883.59,0.0,-0.99952,0.0,0.08086]
[1777328297164,59.97,76885.41,0.0,-0.99952,0.0,0.08103]
[1777328299178,59.97,76883.26,0.0,-0.99952,0.0,0.08083]
[1777328300185,59.97,76877.74,0.0,-0.99953,0.0,0.08031]
[1777328305221,59.97,76876.96,0.0,-0.99953,0.0,0.08023]
[1777328308089,59.97,76877.14,0.0,-0.99953,0.0,0.08025]
[1777328312681,59.97,76875.83,0.0,-0.99953,0.0,0.07989]
[1777328313276,59.97,76877.08,0.0,-0.99953,0.0,0.08001]
[1777328318311,59.97,76876.45,0.0,-0.99953,0.0,0.07995]
[1777328323400,59.97,76876.73,0.0,-0.99953,0.0,0.07997]
[1777328323451,59.97,76876.73,0.0,-0.99953,0.0,0.07997]
[1777328329389,59.97,76877.17,0.0,-0.99953,0.0,0.08001]
[1777328333233,59.97,76877.48,0.0,-0.99953,0.0,0.08004]
[1777328336932,59.97,76877.73,0.0,-0.99953,0.0,0.08007]
[1777328337445,59.97,76878.87,0.0,-0.99953,0.0,0.08017]
[1777328343487,59.97,76879.4,0.0,-0.99953,0.0,0.08022]
[1777328344494,59.97,76884.74,0.0,-0.99953,0.0,0.08073]
[1777328345293,59.97,76884.74,0.0,-0.99953,0.0,0.08073]
[1777328345501,59.97,76886.89,0.0,-0.99952,0.0,0.08093]
[1777328347515,59.97,76889.33,0.0,-0.99952,0.0,0.08116]
[1777328349529,59.97,76891.31,0.0,-0.99952,0.0,0.08135]
[1777328354563,59.97,76892.74,0.0,-0.99952,0.0,0.08148]
[1777328356577,59.97,76891.39,0.0,-0.99952,0.0,0.08135]
[1777328360606,59.97,76890.15,0.0,-0.99952,0.0,0.08124]
[1777328362621,59.97,76886.47,0.0,-0.99952,0.0,0.08089]
[1777328363627,59.97,76878.57,0.0,-0.99953,0.0,0.08014]
[1777328364634,59.97,76876.56,0.0,-0.99953,0.0,0.07996]
[1777328369669,59.97,76876.48,0.0,-0.99953,0.0,0.07995]
[1777328373082,59.97,76876.66,0.0,-0.99953,0.0,0.07973]
[1777328373296,59.97,76876.66,0.0,-0.99953,0.0,0.07973]
[1777328373379,59.97,76876.36,0.0,-0.99953,0.0,0.0797]
[1777328373697,59.97,76872.87,0.0,-0.99953,0.0,0.07937]
[1777328374704,59.97,76871.48,0.0,-0.99953,0.0,0.07925]
[1777328380746,59.97,76870.96,0.0,-0.99953,0.0,0.0792]
[1777328385781,59.97,76870.19,0.0,-0.99954,0.0,0.07913]
[1777328388073,59.97,76869.94,0.0,-0.99954,0.0,0.0791]
[1777328388144,59.97,76870.05,0.0,-0.99954,0.0,0.07911]
[1777328389767,59.97,76869.59,0.0,-0.99954,0.0,0.07907]
[1777328389810,59.97,76869.86,0.0,-0.99954,0.0,0.0791]
[1777328392835,59.97,76857.22,0.0,-0.99954,0.0,0.07793]
[1777328393842,59.97,76851.95,0.0,-0.99955,0.0,0.07745]
[1777328394848,59.97,76850.75,0.0,-0.99955,0.0,0.07734]
[1777328400512,59.97,76851.45,0.0,-0.99955,0.0,0.07741]
[1777328406933,59.97,76851.92,0.0,-0.99955,0.0,0.07745]
[1777328411967,59.97,76851.33,0.0,-0.99955,0.0,0.07739]
[1777328417003,59.97,76851.86,0.0,-0.99955,0.0,0.07744]
[1777328422038,59.97,76850.87,0.0,-0.99955,0.0,0.07735]
[1777328427073,59.97,76851.66,0.0,-0.99955,0.0,0.07742]
[1777328432108,59.97,76851.55,0.0,-0.99955,0.0,0.07718]
[1777328438150,59.97,76851.46,0.0,-0.99955,0.0,0.07717]
[1777328443185,59.97,76851.63,0.0,-0.99955,0.0,0.07719]
[1777328448221,59.97,76851.47,0.0,-0.99955,0.0,0.07718]
[1777328450234,59.97,76849.92,0.0,-0.99955,0.0,0.07703]
[1777328455270,59.97,76849.7,0.0,-0.99955,0.0,0.07701]
[1777328460305,59.97,76849.69,0.0,-0.99955,0.0,0.07701]
[1777328465340,59.97,76849.66,0.0,-0.99955,0.0,0.07701]
[1777328468360,59.97,76851.1,0.0,-0.99955,0.0,0.07714]
[1777328473396,59.97,76852.59,0.0,-0.99955,0.0,0.07728]
[1777328477423,59.97,76853.84,0.0,-0.99955,0.0,0.07739]
[1777328479438,59.97,76857.99,0.0,-0.99954,0.0,0.07777]
[1777328480445,59.97,76860.05,0.0,-0.99954,0.0,0.07796]
[1777328486487,59.97,76861.62,0.0,-0.99954,0.0,0.0781]
[1777328488075,59.97,76861.4,0.0,-0.99954,0.0,0.07808]
[1777328488214,59.97,76861.4,0.0,-0.99954,0.0,0.07808]
[1777328488501,59.97,76859.55,0.0,-0.99954,0.0,0.07791]
[1777328493537,59.97,76859.34,0.0,-0.99954,0.0,0.07766]
[1777328498572,59.97,76859.94,0.0,-0.99954,0.0,0.07771]
[1777328502698,59.97,76861.85,0.0,-0.99954,0.0,0.07789]
[1777328505952,59.97,76861.85,0.0,-0.99954,0.0,0.07789]
[1777328506022,59.97,76861.85,0.0,-0.99954,0.0,0.07789]
[1777328506138,59.97,76861.85,0.0,-0.99954,0.0,0.07789]
[1777328506247,59.97,76861.85,0.0,-0.99954,0.0,0.07789]
[1777328506348,59.97,76861.85,0.0,-0.99954,0.0,0.07789]
[1777328511663,59.97,76862.08,0.0,-0.99954,0.0,0.07791]
[1777328513677,59.97,76873.62,0.0,-0.99954,0.0,0.07897]
[1777328515690,59.97,76874.99,0.0,-0.99954,0.0,0.0791]
[1777328517705,59.97,76872.15,0.0,-0.99954,0.0,0.07883]
[1777328522740,59.97,76872.88,0.0,-0.99954,0.0,0.0789]
[1777328527678,59.97,76872.64,0.0,-0.99954,0.0,0.07888]
[1777328527809,59.97,76872.67,0.0,-0.99954,0.0,0.07888]
[1777328528064,59.97,76872.86,0.0,-0.99954,0.0,0.0789]
[1777328532810,59.97,76874.94,0.0,-0.99954,0.0,0.07909]
[1777328538852,59.97,76875.13,0.0,-0.99954,0.0,0.07911]
[1777328546907,59.97,76875.01,0.0,-0.99954,0.0,0.0791]
[1777328552166,59.97,76874.93,0.0,-0.99954,0.0,0.07909]
[1777328552280,59.97,76874.93,0.0,-0.99954,0.0,0.07909]
[1777328552382,59.97,76874.93,0.0,-0.99954,0.0,0.07885]
[1777328558100,59.97,76876.21,0.0,-0.99954,0.0,0.07897]
[1777328558241,59.97,76876.21,0.0,-0.99954,0.0,0.07897]
[1777328564027,59.97,76876.22,0.0,-0.99954,0.0,0.07897]
[1777328570070,59.97,76876.51,0.0,-0.99954,0.0,0.079]
[1777328572082,59.97,76876.38,0.0,-0.99954,0.0,0.07899]
[1777328575255,59.97,76875.81,0.0,-0.99954,0.0,0.07894]
[1777328575369,59.97,76875.81,0.0,-0.99954,0.0,0.07894]
[1777328575482,59.97,76875.81,0.0,-0.99954,0.0,0.07894]
[1777328575572,59.97,76875.81,0.0,-0.99954,0.0,0.07894]
[1777328578071,59.97,76876.0,0.0,-0.99954,0.0,0.07895]
[1777328578150,59.97,76876.0,0.0,-0.99954,0.0,0.07895]
[1777328579098,59.97,76876.0,0.0,-0.99954,0.0,0.07895]
[1777328579133,59.97,76866.01,0.0,-0.99954,0.0,0.07803]
[1777328580140,59.97,76861.21,0.0,-0.99954,0.0,0.0776]
[1777328585175,59.97,76860.16,0.0,-0.99955,0.0,0.0775]
[1777328590210,59.97,76859.71,0.0,-0.99955,0.0,0.07746]
[1777328593070,59.97,76859.57,0.0,-0.99955,0.0,0.07745]
[1777328593139,59.97,76859.57,0.0,-0.99955,0.0,0.07745]
[1777328593251,59.97,76859.57,0.0,-0.99955,0.0,0.07745]
[1777328593381,59.97,76859.57,0.0,-0.99955,0.0,0.07745]
[1777328593482,59.97,76859.6,0.0,-0.99955,0.0,0.07745]
[1777328599273,59.97,76859.58,0.0,-0.99955,0.0,0.07745]
[1777328604307,59.97,76863.83,0.0,-0.99954,0.0,0.07783]
[1777328609342,59.97,76864.21,0.0,-0.99954,0.0,0.07787]
[1777328614378,59.97,76864.23,0.0,-0.99954,0.0,0.07764]
[1777328619413,59.97,76864.31,0.0,-0.99954,0.0,0.07764]
[1777328624449,59.97,76865.39,0.0,-0.99954,0.0,0.07774]
[1777328628070,59.97,76867.02,0.0,-0.99954,0.0,0.07789]
[1777328628128,59.97,76867.02,0.0,-0.99954,0.0,0.07789]
[1777328631722,59.97,76867.14,0.0,-0.99954,0.0,0.0779]
[1777328632505,59.97,76867.62,0.0,-0.99954,0.0,0.07795]
[1777328634519,59.97,76869.96,0.0,-0.99954,0.0,0.07816]
[1777328636990,59.97,76869.48,0.0,-0.99954,0.0,0.07812]
[1777328636999,59.97,76869.48,0.0,-0.99954,0.0,0.07812]
[1777328638547,59.97,76864.92,0.0,-0.99954,0.0,0.0777]
[1777328639047,59.97,76864.92,0.0,-0.99954,0.0,0.0777]
[1777328639090,59.97,76864.92,0.0,-0.99954,0.0,0.0777]
[1777328639554,59.97,76863.62,0.0,-0.99954,0.0,0.07758]
[1777328642729,59.97,76862.97,0.0,-0.99955,0.0,0.07752]
[1777328642859,59.97,76862.94,0.0,-0.99955,0.0,0.07752]
[1777328642975,59.97,76862.94,0.0,-0.99955,0.0,0.07752]
[1777328643077,59.97,76862.94,0.0,-0.99955,0.0,0.07752]
[1777328643215,59.97,76862.94,0.0,-0.99955,0.0,0.07752]
[1777328648229,59.97,76862.62,0.0,-0.99955,0.0,0.07749]
[1777328648261,59.97,76862.62,0.0,-0.99955,0.0,0.07749]
[1777328649901,59.97,76862.62,0.0,-0.99955,0.0,0.07749]
[1777328649996,59.97,76862.62,0.0,-0.99955,0.0,0.07749]
[1777328656673,59.97,76862.75,0.0,-0.99955,0.0,0.0775]
[1777328661708,59.97,76862.77,0.0,-0.99955,0.0,0.0775]
[1777328667750,59.97,76862.39,0.0,-0.99955,0.0,0.07747]
[1777328672785,59.97,76862.68,0.0,-0.99955,0.0,0.07726]
[1777328674792,59.97,76862.79,0.0,-0.99955,0.0,0.07727]
[1777328674801,59.97,76862.79,0.0,-0.99955,0.0,0.07727]
[1777328674799,59.97,76863.0,0.0,-0.99955,0.0,0.07729]
[1777328674915,59.97,76863.0,0.0,-0.99955,0.0,0.07729]
[1777328675806,59.97,76862.83,0.0,-0.99955,0.0,0.07728]
[1777328681848,59.97,76862.56,0.0,-0.99955,0.0,0.07725]
[1777328683405,59.97,76862.56,0.0,-0.99955,0.0,0.07725]
[1777328683523,59.97,76862.56,0.0,-0.99955,0.0,0.07725]
[1777328683635,59.97,76862.56,0.0,-0.99955,0.0,0.07725]
[1777328683862,59.97,76863.09,0.0,-0.99955,0.0,0.0773]
[1777328688069,59.97,76863.09,0.0,-0.99955,0.0,0.0773]
[1777328688130,59.97,76862.96,0.0,-0.99955,0.0,0.07729]
[1777328692284,59.97,76863.09,0.0,-0.99955,0.0,0.0773]
[1777328692372,59.97,76863.09,0.0,-0.99955,0.0,0.0773]
[1777328693065,59.97,76863.09,0.0,-0.99955,0.0,0.0773]
[1777328693075,59.97,76863.12,0.0,-0.99955,0.0,0.0773]
[1777328698268,59.97,76863.03,0.0,-0.99955,0.0,0.0773]
[1777328698361,59.97,76863.03,0.0,-0.99955,0.0,0.0773]
[1777328704005,59.97,76861.92,0.0,-0.99955,0.0,0.07719]
[1777328705740,59.97,76861.92,0.0,-0.99955,0.0,0.07719]
[1777328705812,59.97,76861.92,0.0,-0.99955,0.0,0.07719]
[1777328705924,59.97,76862.66,0.0,-0.99955,0.0,0.07726]
[1777328706072,59.97,76862.66,0.0,-0.99955,0.0,0.07726]
[1777328706691,59.97,76862.66,0.0,-0.99955,0.0,0.07726]
[1777328706813,59.97,76862.66,0.0,-0.99955,0.0,0.07726]
[1777328706792,59.97,76862.66,0.0,-0.99955,0.0,0.07726]
[1777328707025,59.97,76861.92,0.0,-0.99955,0.0,0.07719]
[1777328712060,59.97,76862.98,0.0,-0.99955,0.0,0.07729]
[1777328718074,59.97,76862.97,0.0,-0.99955,0.0,0.07729]
[1777328718165,59.97,76862.97,0.0,-0.99955,0.0,0.07729]
[1777328723066,59.97,76863.0,0.0,-0.99955,0.0,0.07729]
[1777328723133,59.97,76863.0,0.0,-0.99955,0.0,0.07729]
[1777328728880,59.97,76862.85,0.0,-0.99955,0.0,0.07728]
[1777328729179,59.97,76862.95,0.0,-0.99955,0.0,0.07729]
[1777328734213,59.97,76862.39,0.0,-0.99955,0.0,0.077]
[1777328741263,59.97,76862.44,0.0,-0.99955,0.0,0.07701]
[1777328746298,59.97,76865.32,0.0,-0.99955,0.0,0.07727]
[1777328747305,59.97,76868.78,0.0,-0.99954,0.0,0.07759]
[1777328748312,59.97,76873.1,0.0,-0.99954,0.0,0.07798]
[1777328749010,59.97,76873.1,0.0,-0.99954,0.0,0.07798]
[1777328749062,59.97,76873.1,0.0,-0.99954,0.0,0.07798]
[1777328749108,59.97,76873.1,0.0,-0.99954,0.0,0.07798]
[1777328749221,59.97,76873.1,0.0,-0.99954,0.0,0.07798]
[1777328749320,59.97,76874.53,0.0,-0.99954,0.0,0.07811]
[1777328753241,59.97,76874.57,0.0,-0.99954,0.0,0.07811]
[1777328753349,59.97,76874.74,0.0,-0.99954,0.0,0.07813]
[1777328758917,59.97,76873.88,0.0,-0.99954,0.0,0.07805]
[1777328759391,59.97,76873.38,0.0,-0.99954,0.0,0.07801]
[1777328764426,59.97,76874.04,0.0,-0.99954,0.0,0.07807]
[1777328767559,59.97,76873.18,0.0,-0.99954,0.0,0.07799]
[1777328767567,59.97,76873.18,0.0,-0.99954,0.0,0.07799]
[1777328773489,59.97,76874.45,0.0,-0.99954,0.0,0.0781]
[1777328778524,59.97,76873.85,0.0,-0.99954,0.0,0.07805]
[1777328781545,59.97,76878.42,0.0,-0.99954,0.0,0.07847]
[1777328784347,59.97,76879.08,0.0,-0.99954,0.0,0.07853]
[1777328784370,59.97,76879.08,0.0,-0.99954,0.0,0.07853]
[1777328784442,59.97,76879.08,0.0,-0.99954,0.0,0.07853]
[1777328784567,59.97,76879.08,0.0,-0.99954,0.0,0.07853]
[1777328784640,59.97,76879.08,0.0,-0.99954,0.0,0.07853]
[1777328790607,59.97,76881.79,0.0,-0.99954,0.0,0.07878]
[1777328791957,59.97,76881.79,0.0,-0.99954,0.0,0.07878]
[1777328791615,59.97,76882.96,0.0,-0.99954,0.0,0.07865]
[1777328792084,59.97,76882.96,0.0,-0.99954,0.0,0.07865]
[1777328798664,59.97,76884.18,0.0,-0.99954,0.0,0.07876]
[1777328801603,59.97,76885.22,0.0,-0.99954,0.0,0.07886]
[1777328801670,59.97,76885.22,0.0,-0.99954,0.0,0.07886]
[1777328801708,59.97,76885.22,0.0,-0.99954,0.0,0.07886]
[1777328801824,59.97,76885.22,0.0,-0.99954,0.0,0.07886]
[1777328801925,59.97,76887.11,0.0,-0.99954,0.0,0.07904]
[1777328808734,59.97,76887.96,0.0,-0.99953,0.0,0.07911]
[1777328813548,59.97,76888.21,0.0,-0.99953,0.0,0.07914]
[1777328813663,59.97,76888.21,0.0,-0.99953,0.0,0.07914]
[1777328813715,59.97,76888.21,0.0,-0.99953,0.0,0.07914]
[1777328813752,59.97,76888.21,0.0,-0.99953,0.0,0.07914]
[1777328813847,59.97,76888.21,0.0,-0.99953,0.0,0.07914]
[1777328819811,59.97,76888.24,0.0,-0.99953,0.0,0.07914]
[1777328822832,59.97,76890.28,0.0,-0.99953,0.0,0.07933]
[1777328824701,59.97,76890.35,0.0,-0.99953,0.0,0.07934]
[1777328824772,59.97,76890.35,0.0,-0.99953,0.0,0.07934]
[1777328831895,59.97,76890.38,0.0,-0.99953,0.0,0.07934]
[1777328836930,59.97,76892.27,0.0,-0.99953,0.0,0.07952]
[1777328838944,59.97,76900.9,0.0,-0.99953,0.0,0.08032]
[1777328839951,59.97,76909.05,0.0,-0.99952,0.0,0.08109]
[1777328840957,59.97,76909.49,0.0,-0.99952,0.0,0.08114]
[1777328841965,59.97,76910.49,0.0,-0.99952,0.0,0.08123]
[1777328843904,59.97,76910.35,0.0,-0.99952,0.0,0.08122]
[1777328844017,59.97,76910.35,0.0,-0.99952,0.0,0.08122]
[1777328844021,59.97,76910.35,0.0,-0.99952,0.0,0.08122]
[1777328844203,59.97,76910.48,0.0,-0.99952,0.0,0.08123]
[1777328844986,59.97,76910.46,0.0,-0.99952,0.0,0.08123]
[1777328850021,59.97,76912.34,0.0,-0.99952,0.0,0.08141]
[1777328855056,59.97,76912.4,0.0,-0.99952,0.0,0.08117]
[1777328856451,59.97,76912.4,0.0,-0.99952,0.0,0.08117]
[1777328856502,59.97,76912.4,0.0,-0.99952,0.0,0.08117]
[1777328862104,59.97,76911.73,0.0,-0.99952,0.0,0.08111]
[1777328863679,59.97,76911.73,0.0,-0.99952,0.0,0.08111]
[1777328863687,59.97,76911.73,0.0,-0.99952,0.0,0.08111]
[1777328863969,59.97,76911.73,0.0,-0.99952,0.0,0.08111]
[1777328864030,59.97,76911.73,0.0,-0.99952,0.0,0.08111]
[1777328864118,59.97,76912.57,0.0,-0.99952,0.0,0.08119]
[1777328866133,59.97,76910.24,0.0,-0.99952,0.0,0.08096]
[1777328867631,59.97,76910.24,0.0,-0.99952,0.0,0.08096]
[1777328867745,59.97,76910.24,0.0,-0.99952,0.0,0.08096]
[1777328868147,59.97,76906.77,0.0,-0.99953,0.0,0.08064]
[1777328872685,59.97,76907.44,0.0,-0.99952,0.0,0.0807]
[1777328872754,59.97,76907.44,0.0,-0.99952,0.0,0.0807]
[1777328872873,59.97,76907.44,0.0,-0.99952,0.0,0.0807]
[1777328872922,59.97,76906.61,0.0,-0.99953,0.0,0.08062]
[1777328878254,59.97,76906.91,0.0,-0.99952,0.0,0.08065]
[1777328878303,59.97,76907.38,0.0,-0.99952,0.0,0.08069]
[1777328880155,59.97,76907.04,0.0,-0.99952,0.0,0.08066]
[1777328880232,59.97,76907.11,0.0,-0.99952,0.0,0.08067]
[1777328881239,59.97,76900.43,0.0,-0.99953,0.0,0.08004]
[1777328882246,59.97,76895.59,0.0,-0.99953,0.0,0.07959]
[1777328885267,59.97,76893.54,0.0,-0.99953,0.0,0.0794]
[1777328890302,59.97,76892.78,0.0,-0.99953,0.0,0.07932]
[1777328895338,59.97,76893.18,0.0,-0.99953,0.0,0.07936]
[1777328898850,59.97,76892.53,0.0,-0.99953,0.0,0.0793]
[1777328898957,59.97,76892.53,0.0,-0.99953,0.0,0.0793]
[1777328899000,59.97,76892.53,0.0,-0.99953,0.0,0.0793]
[1777328899018,59.97,76893.14,0.0,-0.99953,0.0,0.07936]
[1777328899114,59.97,76893.14,0.0,-0.99953,0.0,0.07936]
[1777328899231,59.97,76893.14,0.0,-0.99953,0.0,0.07936]
[1777328899405,59.97,76893.03,0.0,-0.99953,0.0,0.07935]
[1777328902426,59.97,76889.88,0.0,-0.99953,0.0,0.07906]
[1777328903692,59.97,76889.88,0.0,-0.99953,0.0,0.07906]
[1777328903777,59.97,76889.88,0.0,-0.99953,0.0,0.07906]
[1777328905447,59.97,76887.47,0.0,-0.99954,0.0,0.07883]
[1777328909053,59.97,76886.37,0.0,-0.99954,0.0,0.07873]
[1777328909090,59.97,76886.37,0.0,-0.99954,0.0,0.07873]
[1777328909192,59.97,76885.42,0.0,-0.99954,0.0,0.07864]
[1777328909204,59.97,76885.42,0.0,-0.99954,0.0,0.07864]
[1777328909483,59.97,76884.41,0.0,-0.99954,0.0,0.07855]
[1777328914518,59.97,76882.18,0.0,-0.99954,0.0,0.07811]
[1777328919552,59.97,76882.07,0.0,-0.99954,0.0,0.0781]
[1777328923944,59.97,76881.56,0.0,-0.99954,0.0,0.07805]
[1777328924000,59.97,76881.56,0.0,-0.99954,0.0,0.07805]
[1777328924132,59.97,76881.65,0.0,-0.99954,0.0,0.07806]
[1777328928103,59.97,76881.61,0.0,-0.99954,0.0,0.07806]
[1777328928528,59.97,76881.61,0.0,-0.99954,0.0,0.07806]
[1777328933651,59.97,76879.4,0.0,-0.99954,0.0,0.07785]
[1777328935665,59.97,76876.45,0.0,-0.99954,0.0,0.07758]
[1777328938875,59.97,76874.99,0.0,-0.99954,0.0,0.07745]
[1777328938977,59.97,76874.99,0.0,-0.99954,0.0,0.07745]
[1777328939022,59.97,76874.99,0.0,-0.99954,0.0,0.07745]
[1777328939080,59.97,76874.99,0.0,-0.99954,0.0,0.07745]
[1777328939078,59.97,76874.23,0.0,-0.99955,0.0,0.07738]
[1777328939693,59.97,76874.39,0.0,-0.99955,0.0,0.0774]
[1777328946742,59.97,76874.54,0.0,-0.99955,0.0,0.07741]
[1777328952784,59.97,76871.06,0.0,-0.99955,0.0,0.07709]
[1777328954196,59.97,76870.48,0.0,-0.99955,0.0,0.07704]
[1777328954324,59.97,76870.48,0.0,-0.99955,0.0,0.07704]
[1777328954440,59.97,76870.48,0.0,-0.99955,0.0,0.07704]
[1777328958072,59.97,76869.47,0.0,-0.99955,0.0,0.07695]
[1777328958108,59.97,76869.42,0.0,-0.99955,0.0,0.07694]
[1777328958150,59.97,76869.42,0.0,-0.99955,0.0,0.07694]
[1777328958826,59.97,76868.88,0.0,-0.99955,0.0,0.0769]
[1777328962855,59.97,76861.35,0.0,-0.99955,0.0,0.07622]
[1777328963862,59.97,76860.02,0.0,-0.99955,0.0,0.0761]
[1777328967890,59.97,76854.11,0.0,-0.99956,0.0,0.07557]
[1777328968768,59.97,76854.11,0.0,-0.99956,0.0,0.07557]
[1777328968847,59.97,76854.11,0.0,-0.99956,0.0,0.07557]
[1777328969005,59.97,76854.11,0.0,-0.99956,0.0,0.07557]
[1777328969126,59.97,76854.11,0.0,-0.99956,0.0,0.07557]
[1777328969076,59.97,76852.92,0.0,-0.99956,0.0,0.07546]
[1777328969904,59.97,76853.33,0.0,-0.99956,0.0,0.0755]
[1777328970911,59.97,76863.85,0.0,-0.99955,0.0,0.07644]
[1777328971936,59.97,76863.85,0.0,-0.99955,0.0,0.07644]
[1777328971972,59.97,76863.85,0.0,-0.99955,0.0,0.07644]
[1777328972109,59.97,76867.49,0.0,-0.99955,0.0,0.07654]
[1777328972925,59.97,76871.53,0.0,-0.99955,0.0,0.0769]
[1777328975760,59.97,76871.0,0.0,-0.99955,0.0,0.07686]
[1777328975817,59.97,76871.0,0.0,-0.99955,0.0,0.07686]
[1777328975946,59.97,76869.91,0.0,-0.99955,0.0,0.07676]
[1777328976534,59.97,76869.91,0.0,-0.99955,0.0,0.07676]
[1777328976571,59.97,76869.91,0.0,-0.99955,0.0,0.07676]
[1777328976689,59.97,76869.91,0.0,-0.99955,0.0,0.07676]
[1777328976807,59.97,76869.91,0.0,-0.99955,0.0,0.07676]
[1777328978975,59.97,76855.84,0.0,-0.99956,0.0,0.0755]
[1777328980206,59.97,76855.84,0.0,-0.99956,0.0,0.0755]
[1777328979978,59.97,76917.55,0.0,-0.99952,0.0,0.08117]
[1777328980986,59.97,76935.7,0.0,-0.99951,0.0,0.08291]
[1777328981993,59.97,76936.63,0.0,-0.99951,0.0,0.083]
[1777328984305,59.97,76938.15,0.0,-0.99951,0.0,0.08315]
[1777328985014,59.97,76938.74,0.0,-0.99951,0.0,0.08321]
[1777328987028,59.97,76942.54,0.0,-0.99951,0.0,0.08358]
[1777328992063,59.97,76944.89,0.0,-0.9995,0.0,0.08381]
[1777328993069,59.97,76959.29,0.0,-0.9995,0.0,0.08523]
[1777328994077,59.97,76967.96,0.0,-0.99949,0.0,0.08609]
[1777328995084,59.97,76969.98,0.0,-0.99949,0.0,0.0863]
[1777328996091,59.97,76971.13,0.0,-0.99949,0.0,0.08641]
[1777328998105,59.97,76974.4,0.0,-0.99949,0.0,0.08674]
[1777328999112,59.97,76970.56,0.0,-0.99949,0.0,0.08635]
[1777329000119,59.97,76968.4,0.0,-0.99949,0.0,0.08614]
[1777329003140,59.97,76975.14,0.0,-0.99949,0.0,0.08682]
[1777329005154,59.97,76977.03,0.0,-0.99948,0.0,0.08701]
[1777329006208,59.97,76977.14,0.0,-0.99948,0.0,0.08702]
[1777329006322,59.97,76977.14,0.0,-0.99948,0.0,0.08702]
[1777329007168,59.97,76975.34,0.0,-0.99949,0.0,0.08684]
[1777329007973,59.97,76975.34,0.0,-0.99949,0.0,0.08684]
[1777329008086,59.97,76975.34,0.0,-0.99949,0.0,0.08684]
[1777329008175,59.97,76974.5,0.0,-0.99949,0.0,0.08675]
[1777329011196,59.97,76976.83,0.0,-0.99948,0.0,0.08699]
[1777329012743,59.97,76976.83,0.0,-0.99948,0.0,0.08699]
[1777329012832,59.97,76976.83,0.0,-0.99948,0.0,0.08699]
[1777329012844,59.97,76978.62,0.0,-0.99948,0.0,0.08717]
[1777329016378,59.97,76979.27,0.0,-0.99948,0.0,0.08723]
[1777329016450,59.97,76979.27,0.0,-0.99948,0.0,0.08723]
[1777329016992,59.97,76979.27,0.0,-0.99948,0.0,0.08723]
[1777329017075,59.97,76979.27,0.0,-0.99948,0.0,0.08723]
[1777329017164,59.97,76981.27,0.0,-0.99948,0.0,0.08744]
[1777329018245,59.97,76983.72,0.0,-0.99948,0.0,0.08769]
[1777329019809,59.97,76983.72,0.0,-0.99948,0.0,0.08769]
[1777329019910,59.97,76986.35,0.0,-0.99948,0.0,0.08795]
[1777329020260,59.97,76990.41,0.0,-0.99948,0.0,0.08837]
[1777329022059,59.97,76990.41,0.0,-0.99948,0.0,0.08837]
[1777329022072,59.97,76990.41,0.0,-0.99948,0.0,0.08837]
[1777329022160,59.97,76986.48,0.0,-0.99948,0.0,0.08797]
[1777329022274,59.97,76983.65,0.0,-0.99948,0.0,0.08768]
[1777329023281,59.97,76987.38,0.0,-0.99948,0.0,0.08806]
[1777329024288,59.97,76991.26,0.0,-0.99948,0.0,0.08846]
[1777329028316,59.97,76996.52,0.0,-0.99947,0.0,0.089]
[1777329029323,59.97,76998.64,0.0,-0.99947,0.0,0.08922]
[1777329034357,59.97,76996.59,0.0,-0.99947,0.0,0.08874]
[1777329039394,59.97,77000.94,0.0,-0.99947,0.0,0.08919]
[1777329041408,59.97,77006.25,0.0,-0.99947,0.0,0.08974]
[1777329043422,59.97,77008.05,0.0,-0.99947,0.0,0.08993]
[1777329048457,59.97,77007.4,0.0,-0.99947,0.0,0.08986]
[1777329053492,59.97,77007.43,0.0,-0.99947,0.0,0.08987]
[1777329059082,59.97,77007.0,0.0,-0.99947,0.0,0.08982]
[1777329059534,59.97,77013.08,0.0,-0.99946,0.0,0.09046]
[1777329060541,59.97,77019.25,0.0,-0.99946,0.0,0.0911]
[1777329061548,59.97,77028.06,0.0,-0.99945,0.0,0.09204]
[1777329062555,59.97,77021.48,0.0,-0.99946,0.0,0.09134]
[1777329063878,59.97,77021.48,0.0,-0.99946,0.0,0.09134]
[1777329063989,59.97,77021.48,0.0,-0.99946,0.0,0.09134]
[1777329064090,59.97,77016.64,0.0,-0.99946,0.0,0.09083]
[1777329065576,59.97,77015.82,0.0,-0.99946,0.0,0.09074]
[1777329067590,59.97,77024.23,0.0,-0.99946,0.0,0.09163]
[1777329068597,59.97,77029.43,0.0,-0.99945,0.0,0.09218]
[1777329071618,59.97,77027.65,0.0,-0.99945,0.0,0.09199]
[1777329076653,59.97,77027.84,0.0,-0.99945,0.0,0.09201]
[1777329080681,59.97,77018.55,0.0,-0.99946,0.0,0.09103]
[1777329081688,59.97,77016.67,0.0,-0.99946,0.0,0.09083]
[1777329086724,59.97,77015.59,0.0,-0.99946,0.0,0.09072]
[1777329091759,59.97,77014.95,0.0,-0.99946,0.0,0.09039]
[1777329092766,59.97,77016.93,0.0,-0.99946,0.0,0.09059]
[1777329093772,59.97,77011.19,0.0,-0.99947,0.0,0.08999]
[1777329094780,59.97,77006.94,0.0,-0.99947,0.0,0.08955]
[1777329097801,59.97,76995.22,0.0,-0.99948,0.0,0.08834]
[1777329098808,59.97,76997.41,0.0,-0.99947,0.0,0.08857]
[1777329100822,59.97,77002.95,0.0,-0.99947,0.0,0.08914]
[1777329101829,59.97,77005.68,0.0,-0.99947,0.0,0.08942]
[1777329102836,59.97,77008.85,0.0,-0.99947,0.0,0.08975]
[1777329103498,59.97,77008.85,0.0,-0.99947,0.0,0.08975]
[1777329103634,59.97,77008.85,0.0,-0.99947,0.0,0.08975]
[1777329103842,59.97,77011.48,0.0,-0.99947,0.0,0.09002]
[1777329105857,59.97,77008.01,0.0,-0.99947,0.0,0.08966]
[1777329108877,59.97,77011.52,0.0,-0.99947,0.0,0.09003]
[1777329109885,59.97,77014.21,0.0,-0.99946,0.0,0.09031]
[1777329114920,59.97,77014.91,0.0,-0.99946,0.0,0.09038]
[1777329119954,59.97,77015.28,0.0,-0.99946,0.0,0.09042]
[1777329121969,59.97,77018.38,0.0,-0.99946,0.0,0.09075]
[1777329122976,59.97,77016.04,0.0,-0.99946,0.0,0.0905]
[1777329128013,59.97,77016.93,0.0,-0.99946,0.0,0.09059]
[1777329133048,59.97,77018.35,0.0,-0.99946,0.0,0.09074]
[1777329134055,59.97,77023.09,0.0,-0.99946,0.0,0.09124]
[1777329135062,59.97,77025.26,0.0,-0.99946,0.0,0.09147]
[1777329140097,59.97,77025.43,0.0,-0.99946,0.0,0.09149]
[1777329142111,59.97,77020.35,0.0,-0.99946,0.0,0.09095]
[1777329143118,59.97,77018.29,0.0,-0.99946,0.0,0.09074]
[1777329145132,59.97,77015.85,0.0,-0.99946,0.0,0.09048]
[1777329147146,59.97,77013.72,0.0,-0.99946,0.0,0.09026]
[1777329153188,59.97,77014.27,0.0,-0.99946,0.0,0.09005]
[1777329158223,59.97,77014.17,0.0,-0.99947,0.0,0.09004]
[1777329159230,59.97,77008.24,0.0,-0.99947,0.0,0.08942]
[1777329164265,59.97,77004.64,0.0,-0.99947,0.0,0.08905]
[1777329169300,59.97,77004.88,0.0,-0.99947,0.0,0.08907]
[1777329174335,59.97,77004.87,0.0,-0.99947,0.0,0.08907]
[1777329178077,59.97,77004.89,0.0,-0.99947,0.0,0.08908]
[1777329178363,59.97,77004.98,0.0,-0.99947,0.0,0.08908]
[1777329181384,59.97,77009.84,0.0,-0.99947,0.0,0.08959]
[1777329182947,59.97,77009.84,0.0,-0.99947,0.0,0.08959]
[1777329183231,59.97,77009.84,0.0,-0.99947,0.0,0.08959]
[1777329188839,59.97,77009.48,0.0,-0.99947,0.0,0.08955]
[1777329188870,59.97,77009.84,0.0,-0.99947,0.0,0.08959]
[1777329193468,59.97,77007.7,0.0,-0.99947,0.0,0.08937]
[1777329196836,59.97,77007.36,0.0,-0.99947,0.0,0.08933]
[1777329197006,59.97,77007.36,0.0,-0.99947,0.0,0.08933]
[1777329197101,59.97,77007.36,0.0,-0.99947,0.0,0.08933]
[1777329197175,59.97,77005.4,0.0,-0.99947,0.0,0.08913]
[1777329197496,59.97,77000.89,0.0,-0.99947,0.0,0.08866]
[1777329202531,59.97,76999.76,0.0,-0.99947,0.0,0.08855]
[1777329207566,59.97,76999.74,0.0,-0.99947,0.0,0.08854]
[1777329209580,59.97,76994.65,0.0,-0.99948,0.0,0.08802]
[1777329210587,59.97,76990.45,0.0,-0.99948,0.0,0.08759]
[1777329215621,59.97,76988.24,0.0,-0.99948,0.0,0.08711]
[1777329220657,59.97,76987.89,0.0,-0.99948,0.0,0.08708]
[1777329225692,59.97,76987.61,0.0,-0.99948,0.0,0.08705]
[1777329228084,59.97,76987.36,0.0,-0.99948,0.0,0.08702]
[1777329228151,59.97,76987.39,0.0,-0.99948,0.0,0.08702]
[1777329230891,59.97,76987.38,0.0,-0.99948,0.0,0.08702]
[1777329230979,59.97,76988.34,0.0,-0.99948,0.0,0.08712]
[1777329236769,59.97,76988.51,0.0,-0.99948,0.0,0.08714]
[1777329240397,59.97,76987.91,0.0,-0.99948,0.0,0.08708]
[1777329240529,59.97,76988.15,0.0,-0.99948,0.0,0.0871]
[1777329240648,59.97,76988.15,0.0,-0.99948,0.0,0.0871]
[1777329240797,59.97,76988.52,0.0,-0.99948,0.0,0.08714]
[1777329245831,59.97,76988.55,0.0,-0.99948,0.0,0.08714]
[1777329246839,59.97,76991.06,0.0,-0.99948,0.0,0.0874]
[1777329247846,59.97,76993.1,0.0,-0.99948,0.0,0.0876]
[1777329248853,59.97,76994.81,0.0,-0.99948,0.0,0.08778]
[1777329253888,59.97,76996.49,0.0,-0.99948,0.0,0.08795]
[1777329258923,59.97,77003.09,0.0,-0.99947,0.0,0.08863]
[1777329259930,59.97,77005.78,0.0,-0.99947,0.0,0.0889]
[1777329260936,59.97,77007.41,0.0,-0.99947,0.0,0.08907]
[1777329265972,59.97,77006.83,0.0,-0.99947,0.0,0.08901]
[1777329271007,59.97,77008.79,0.0,-0.99947,0.0,0.08895]
[1777329274033,59.97,76995.79,0.0,-0.99948,0.0,0.08762]
[1777329275040,59.97,76990.69,0.0,-0.99948,0.0,0.0871]
[1777329276047,59.97,76982.98,0.0,-0.99949,0.0,0.08632]
[1777329277054,59.97,76983.48,0.0,-0.99949,0.0,0.08637]
[1777329278061,59.97,76986.3,0.0,-0.99949,0.0,0.08666]
[1777329283095,59.97,76983.65,0.0,-0.99949,0.0,0.08639]
[1777329288130,59.97,76983.13,0.0,-0.99949,0.0,0.08634]
[1777329290145,59.97,76980.23,0.0,-0.99949,0.0,0.08605]
[1777329293166,59.97,76958.84,0.0,-0.9995,0.0,0.08393]
[1777329294174,59.97,76951.19,0.0,-0.99951,0.0,0.08318]
[1777329295181,59.97,76953.16,0.0,-0.99951,0.0,0.08337]
[1777329300216,59.97,76952.67,0.0,-0.99951,0.0,0.08332]
[1777329301223,59.97,76955.13,0.0,-0.99951,0.0,0.08356]
[1777329302230,59.97,76960.14,0.0,-0.9995,0.0,0.08405]
[1777329305251,59.97,76958.49,0.0,-0.9995,0.0,0.08389]
[1777329306258,59.97,76955.68,0.0,-0.99951,0.0,0.08362]
[1777329309279,59.97,76953.81,0.0,-0.99951,0.0,0.08343]
[1777329313267,59.97,76953.1,0.0,-0.99951,0.0,0.08336]
[1777329313310,59.97,76952.98,0.0,-0.99951,0.0,0.08335]
[1777329314704,59.97,76953.14,0.0,-0.99951,0.0,0.08337]
[1777329315324,59.97,76953.11,0.0,-0.99951,0.0,0.08337]
[1777329316331,59.97,76957.23,0.0,-0.9995,0.0,0.08377]
[1777329319352,59.97,76959.07,0.0,-0.9995,0.0,0.08395]
[1777329323380,59.97,76960.99,0.0,-0.9995,0.0,0.08414]
[1777329325688,59.97,76961.72,0.0,-0.9995,0.0,0.08421]
[1777329325878,59.97,76961.72,0.0,-0.9995,0.0,0.08421]
[1777329325928,59.97,76961.72,0.0,-0.9995,0.0,0.08421]
[1777329326045,59.97,76961.72,0.0,-0.9995,0.0,0.08421]
[1777329326147,59.97,76961.72,0.0,-0.9995,0.0,0.08421]
[1777329326401,59.97,76961.75,0.0,-0.9995,0.0,0.08421]
[1777329331436,59.97,76961.54,0.0,-0.9995,0.0,0.08394]
[1777329333267,59.97,76961.47,0.0,-0.9995,0.0,0.08393]
[1777329333451,59.97,76960.97,0.0,-0.9995,0.0,0.08388]
[1777329335463,59.97,76958.99,0.0,-0.9995,0.0,0.08369]
[1777329338957,59.97,76958.3,0.0,-0.99951,0.0,0.08362]
[1777329339053,59.97,76958.3,0.0,-0.99951,0.0,0.08362]
[1777329343118,59.97,76958.48,0.0,-0.99951,0.0,0.08364]
[1777329343520,59.97,76956.52,0.0,-0.99951,0.0,0.08345]
[1777329345099,59.97,76956.88,0.0,-0.99951,0.0,0.08348]
[1777329345534,59.97,76956.59,0.0,-0.99951,0.0,0.08346]
[1777329350569,59.97,76956.24,0.0,-0.99951,0.0,0.08342]
[1777329356611,59.97,76956.28,0.0,-0.99951,0.0,0.08343]
[1777329360675,59.97,76956.24,0.0,-0.99951,0.0,0.08342]
[1777329361486,59.97,76956.24,0.0,-0.99951,0.0,0.08342]
[1777329361508,59.97,76956.24,0.0,-0.99951,0.0,0.08342]
[1777329361588,59.97,76959.93,0.0,-0.9995,0.0,0.08378]
[1777329366681,59.97,76959.07,0.0,-0.9995,0.0,0.0837]
[1777329371715,59.97,76959.06,0.0,-0.9995,0.0,0.0837]
[1777329376751,59.97,76963.22,0.0,-0.9995,0.0,0.0841]
[1777329377762,59.97,76965.35,0.0,-0.9995,0.0,0.08431]
[1777329381790,59.97,76966.0,0.0,-0.9995,0.0,0.08438]
[1777329382797,59.97,76965.9,0.0,-0.9995,0.0,0.08437]
[1777329387831,59.97,76967.56,0.0,-0.9995,0.0,0.08453]
[1777329389846,59.97,76965.58,0.0,-0.9995,0.0,0.08434]
[1777329392868,59.97,76963.1,0.0,-0.9995,0.0,0.08384]
[1777329397902,59.97,76963.3,0.0,-0.9995,0.0,0.08386]
[1777329399916,59.97,76965.0,0.0,-0.9995,0.0,0.08403]
[1777329401930,59.97,76967.1,0.0,-0.9995,0.0,0.08424]
[1777329402936,59.97,76968.97,0.0,-0.9995,0.0,0.08442]
[1777329408979,59.97,76968.98,0.0,-0.9995,0.0,0.08442]
[1777329414014,59.97,76969.74,0.0,-0.9995,0.0,0.0845]
[1777329416028,59.97,76974.27,0.0,-0.9995,0.0,0.08494]
[1777329417035,59.97,76976.6,0.0,-0.9995,0.0,0.08517]
[1777329421063,59.97,76978.6,0.0,-0.99949,0.0,0.08537]
[1777329428112,59.97,76979.91,0.0,-0.99949,0.0,0.0855]
[1777329432140,59.97,76978.08,0.0,-0.99949,0.0,0.08532]
[1777329434154,59.97,76976.43,0.0,-0.9995,0.0,0.08516]
[1777329439189,59.97,76976.18,0.0,-0.9995,0.0,0.08513]
[1777329440196,59.97,76977.71,0.0,-0.99949,0.0,0.08528]
[1777329445332,59.97,76977.68,0.0,-0.99949,0.0,0.08528]
[1777329450266,59.97,76975.13,0.0,-0.9995,0.0,0.08503]
[1777329451273,59.97,76972.68,0.0,-0.9995,0.0,0.08453]
[1777329453287,59.97,76966.7,0.0,-0.9995,0.0,0.08394]
[1777329454295,59.97,76961.81,0.0,-0.99951,0.0,0.08347]
[1777329455302,59.97,76964.62,0.0,-0.9995,0.0,0.08374]
[1777329456309,59.97,76966.89,0.0,-0.9995,0.0,0.08396]
[1777329458323,59.97,76964.55,0.0,-0.9995,0.0,0.08373]
[1777329463360,59.97,76967.45,0.0,-0.9995,0.0,0.08402]
[1777329468395,59.97,76968.66,0.0,-0.9995,0.0,0.08414]
[1777329470409,59.97,76971.82,0.0,-0.9995,0.0,0.08445]
[1777329472423,59.97,76973.8,0.0,-0.9995,0.0,0.08464]
[1777329473430,59.97,76975.53,0.0,-0.9995,0.0,0.08482]
[1777329478282,59.97,76976.13,0.0,-0.9995,0.0,0.08487]
[1777329478465,59.97,76976.26,0.0,-0.9995,0.0,0.08489]
[1777329482361,59.97,76976.36,0.0,-0.9995,0.0,0.0849]
[1777329482493,59.97,76976.14,0.0,-0.9995,0.0,0.08488]
[1777329487528,59.97,76972.24,0.0,-0.9995,0.0,0.08449]
[1777329489542,59.97,76969.52,0.0,-0.9995,0.0,0.08422]
[1777329494577,59.97,76970.55,0.0,-0.9995,0.0,0.08432]
[1777329495503,59.97,76970.55,0.0,-0.9995,0.0,0.08432]
[1777329496024,59.97,76970.53,0.0,-0.9995,0.0,0.08432]
[1777329496085,59.97,76970.53,0.0,-0.9995,0.0,0.08432]
[1777329496200,59.97,76970.53,0.0,-0.9995,0.0,0.08432]
[1777329496317,59.97,76970.53,0.0,-0.9995,0.0,0.08432]
[1777329496427,59.97,76970.53,0.0,-0.9995,0.0,0.08432]
[1777329496591,59.97,76969.78,0.0,-0.9995,0.0,0.08425]
[1777329501627,59.97,76969.27,0.0,-0.9995,0.0,0.0842]
[1777329506662,59.97,76968.73,0.0,-0.9995,0.0,0.08414]
[1777329511697,59.97,76968.32,0.0,-0.9995,0.0,0.08385]
[1777329516732,59.97,76968.57,0.0,-0.9995,0.0,0.08388]
[1777329518746,59.97,76966.95,0.0,-0.9995,0.0,0.08372]
[1777329520760,59.97,76963.88,0.0,-0.99951,0.0,0.08342]
[1777329523780,59.97,76961.68,0.0,-0.99951,0.0,0.0832]
[1777329527809,59.97,76964.46,0.0,-0.99951,0.0,0.08348]
[1777329528817,59.97,76967.23,0.0,-0.9995,0.0,0.08375]
[1777329533851,59.97,76968.77,0.0,-0.9995,0.0,0.0839]
[1777329535865,59.97,76970.69,0.0,-0.9995,0.0,0.08409]
[1777329540900,59.97,76970.88,0.0,-0.9995,0.0,0.0841]
[1777329545935,59.97,76970.93,0.0,-0.9995,0.0,0.08411]
[1777329549963,59.97,76968.99,0.0,-0.9995,0.0,0.08392]
[1777329552984,59.97,76965.53,0.0,-0.99951,0.0,0.08358]
[1777329558271,59.97,76964.5,0.0,-0.99951,0.0,0.08348]
[1777329558306,59.97,76964.5,0.0,-0.99951,0.0,0.08348]
[1777329560974,59.97,76965.06,0.0,-0.99951,0.0,0.08353]
[1777329561073,59.97,76965.06,0.0,-0.99951,0.0,0.08353]
[1777329563242,59.97,76964.79,0.0,-0.99951,0.0,0.08351]
[1777329563321,59.97,76964.74,0.0,-0.99951,0.0,0.0835]
[1777329566998,59.97,76964.81,0.0,-0.99951,0.0,0.08351]
[1777329568090,59.97,76964.39,0.0,-0.99951,0.0,0.08347]
[1777329573125,59.97,76963.24,0.0,-0.99951,0.0,0.08311]
[1777329577154,59.97,76964.94,0.0,-0.99951,0.0,0.08327]
[1777329582189,59.97,76965.71,0.0,-0.99951,0.0,0.08335]
[1777329585668,59.97,76965.64,0.0,-0.99951,0.0,0.08334]
[1777329587421,59.97,76965.05,0.0,-0.99951,0.0,0.08328]
[1777329587468,59.97,76965.05,0.0,-0.99951,0.0,0.08328]
[1777329587523,59.97,76965.13,0.0,-0.99951,0.0,0.08329]
[1777329588272,59.97,76965.13,0.0,-0.99951,0.0,0.08329]
[1777329588306,59.97,76965.63,0.0,-0.99951,0.0,0.08334]
[1777329591574,59.97,76965.47,0.0,-0.99951,0.0,0.08332]
[1777329591670,59.97,76965.47,0.0,-0.99951,0.0,0.08332]
[1777329599039,59.97,76965.28,0.0,-0.99951,0.0,0.08331]
[1777329599308,59.97,76962.27,0.0,-0.99951,0.0,0.08301]
[1777329600315,59.97,76959.42,0.0,-0.99951,0.0,0.08274]
[1777329601037,59.97,76959.42,0.0,-0.99951,0.0,0.08274]
[1777329601091,59.97,76959.42,0.0,-0.99951,0.0,0.08274]
[1777329601204,59.97,76959.42,0.0,-0.99951,0.0,0.08274]
[1777329601322,59.97,76959.81,0.0,-0.99951,0.0,0.08277]
[1777329606357,59.97,76959.5,0.0,-0.99951,0.0,0.08274]
[1777329608067,59.97,76958.93,0.0,-0.99951,0.0,0.08269]
[1777329608371,59.97,76959.14,0.0,-0.99951,0.0,0.08271]
[1777329609795,59.97,76959.14,0.0,-0.99951,0.0,0.08271]
[1777329610385,59.97,76959.19,0.0,-0.99951,0.0,0.08271]
[1777329615420,59.97,76959.1,0.0,-0.99951,0.0,0.08271]
[1777329618096,59.97,76959.07,0.0,-0.99951,0.0,0.0827]
[1777329618217,59.97,76959.07,0.0,-0.99951,0.0,0.0827]
[1777329625491,59.97,76958.92,0.0,-0.99951,0.0,0.08269]
[1777329630527,59.97,76958.55,0.0,-0.99951,0.0,0.08265]
[1777329631074,59.97,76958.55,0.0,-0.99951,0.0,0.08265]
[1777329631174,59.97,76958.55,0.0,-0.99951,0.0,0.08265]
[1777329631533,59.97,76959.15,0.0,-0.99951,0.0,0.08246]
[1777329632455,59.97,76959.15,0.0,-0.99951,0.0,0.08246]
[1777329632478,59.97,76959.15,0.0,-0.99951,0.0,0.08246]
[1777329637577,59.97,76958.85,0.0,-0.99951,0.0,0.08243]
[1777329638552,59.97,76958.85,0.0,-0.99951,0.0,0.08243]
[1777329638567,59.97,76958.85,0.0,-0.99951,0.0,0.08243]
[1777329638653,59.97,76958.85,0.0,-0.99951,0.0,0.08243]
[1777329640005,59.97,76958.52,0.0,-0.99951,0.0,0.0824]
[1777329640085,59.97,76958.52,0.0,-0.99951,0.0,0.0824]
[1777329653070,59.97,76958.8,0.0,-0.99951,0.0,0.08243]
[1777329653196,59.97,76958.8,0.0,-0.99951,0.0,0.08243]
[1777329661810,59.97,76958.59,0.0,-0.99951,0.0,0.08241]
[1777329666845,59.97,76959.22,0.0,-0.99951,0.0,0.08247]
[1777329669917,59.97,76959.32,0.0,-0.99951,0.0,0.08248]
[1777329672011,59.97,76959.59,0.0,-0.99951,0.0,0.08251]
[1777329672148,59.97,76959.59,0.0,-0.99951,0.0,0.08251]
[1777329672251,59.97,76959.59,0.0,-0.99951,0.0,0.08251]
[1777329683963,59.97,76959.6,0.0,-0.99951,0.0,0.08251]
[1777329694034,59.97,76959.74,0.0,-0.99951,0.0,0.08227]
[1777329696190,59.97,76959.74,0.0,-0.99951,0.0,0.08227]
[1777329696270,59.97,76959.74,0.0,-0.99951,0.0,0.08227]
[1777329705110,59.97,76965.93,0.0,-0.99951,0.0,0.08287]
[1777329706501,59.97,76965.93,0.0,-0.99951,0.0,0.08287]
[1777329706577,59.97,76965.93,0.0,-0.99951,0.0,0.08287]
[1777329706665,59.97,76965.93,0.0,-0.99951,0.0,0.08287]
[1777329706760,59.97,76973.29,0.0,-0.9995,0.0,0.08359]
[1777329707125,59.97,76973.37,0.0,-0.9995,0.0,0.0836]
[1777329712161,59.97,76974.19,0.0,-0.9995,0.0,0.08368]
[1777329713794,59.97,76974.19,0.0,-0.9995,0.0,0.08368]
[1777329713854,59.97,76974.19,0.0,-0.9995,0.0,0.08368]
[1777329713896,59.97,76975.68,0.0,-0.9995,0.0,0.08382]
[1777329717196,59.97,76977.28,0.0,-0.9995,0.0,0.08398]
[1777329722231,59.97,76978.34,0.0,-0.9995,0.0,0.08408]
[1777329726758,59.97,76979.11,0.0,-0.9995,0.0,0.08416]
[1777329726881,59.97,76979.11,0.0,-0.9995,0.0,0.08416]
[1777329731294,59.97,76983.51,0.0,-0.9995,0.0,0.08459]
[1777329733286,59.97,76983.6,0.0,-0.9995,0.0,0.0846]
[1777329734674,59.97,76983.6,0.0,-0.9995,0.0,0.0846]
[1777329734768,59.97,76983.6,0.0,-0.9995,0.0,0.0846]
[1777329738343,59.97,76985.03,0.0,-0.9995,0.0,0.08474]
[1777329739350,59.97,76986.44,0.0,-0.9995,0.0,0.08488]
[1777329743127,59.97,76986.41,0.0,-0.9995,0.0,0.08488]
[1777329743602,59.97,76986.41,0.0,-0.9995,0.0,0.08488]
[1777329743627,59.97,76986.41,0.0,-0.9995,0.0,0.08488]
[1777329743670,59.97,76986.41,0.0,-0.9995,0.0,0.08488]
[1777329743789,59.97,76986.41,0.0,-0.9995,0.0,0.08488]
[1777329743887,59.97,76983.33,0.0,-0.9995,0.0,0.08458]
[1777329745402,59.97,76982.56,0.0,-0.9995,0.0,0.0845]
[1777329746399,59.97,76981.11,0.0,-0.9995,0.0,0.08436]
[1777329747406,59.97,76979.07,0.0,-0.9995,0.0,0.08416]
[1777329752961,59.97,76978.39,0.0,-0.9995,0.0,0.08384]
[1777329753122,59.97,76979.18,0.0,-0.9995,0.0,0.08391]
[1777329753267,59.97,76979.18,0.0,-0.9995,0.0,0.08391]
[1777329758483,59.97,76978.77,0.0,-0.9995,0.0,0.08387]
[1777329760015,59.97,76978.77,0.0,-0.9995,0.0,0.08387]
[1777329760072,59.97,76979.04,0.0,-0.9995,0.0,0.0839]
[1777329764999,59.97,76978.96,0.0,-0.9995,0.0,0.08389]
[1777329765120,59.97,76978.08,0.0,-0.9995,0.0,0.08381]
[1777329765234,59.97,76978.08,0.0,-0.9995,0.0,0.08381]
[1777329765532,59.97,76981.45,0.0,-0.9995,0.0,0.08414]
[1777329766539,59.97,76984.0,0.0,-0.9995,0.0,0.08439]
[1777329767545,59.97,76986.45,0.0,-0.9995,0.0,0.08463]
[1777329769839,59.97,76987.06,0.0,-0.9995,0.0,0.08469]
[1777329769960,59.97,76987.06,0.0,-0.9995,0.0,0.08469]
[1777329772581,59.97,76990.08,0.0,-0.9995,0.0,0.08499]
[1777329774133,59.97,76990.98,0.0,-0.9995,0.0,0.08508]
[1777329774517,59.97,76990.98,0.0,-0.9995,0.0,0.08508]
[1777329774633,59.97,76990.98,0.0,-0.9995,0.0,0.08508]
[1777329780637,59.97,76992.01,0.0,-0.99949,0.0,0.08518]
[1777329783402,59.97,76993.29,0.0,-0.99949,0.0,0.08531]
[1777329783412,59.97,76993.29,0.0,-0.99949,0.0,0.08531]
[1777329783543,59.97,76993.29,0.0,-0.99949,0.0,0.08531]
[1777329783658,59.97,76994.67,0.0,-0.99949,0.0,0.08545]
[1777329785672,59.97,76996.88,0.0,-0.99949,0.0,0.08567]
[1777329788070,59.97,76996.72,0.0,-0.99949,0.0,0.08565]
[1777329788177,59.97,76996.72,0.0,-0.99949,0.0,0.08565]
[1777329788693,59.97,76997.07,0.0,-0.99949,0.0,0.08569]
[1777329794735,59.97,76996.51,0.0,-0.99949,0.0,0.08563]
[1777329796749,59.97,76995.16,0.0,-0.99949,0.0,0.0855]
[1777329798616,59.97,76995.37,0.0,-0.99949,0.0,0.08552]
[1777329798634,59.97,76995.37,0.0,-0.99949,0.0,0.08552]
[1777329798743,59.97,76995.37,0.0,-0.99949,0.0,0.08552]
[1777329798854,59.97,76995.37,0.0,-0.99949,0.0,0.08552]
[1777329801547,59.97,76995.57,0.0,-0.99949,0.0,0.08554]
[1777329806888,59.97,76996.09,0.0,-0.99949,0.0,0.08559]
[1777329807014,59.97,76996.09,0.0,-0.99949,0.0,0.08559]
[1777329807189,59.97,76996.08,0.0,-0.99949,0.0,0.08559]
[1777329807316,59.97,76996.08,0.0,-0.99949,0.0,0.08559]
[1777329808838,59.97,77001.51,0.0,-0.99949,0.0,0.08613]
[1777329811859,59.97,77002.15,0.0,-0.99949,0.0,0.08594]
[1777329813624,59.97,77002.66,0.0,-0.99949,0.0,0.08599]
[1777329813686,59.97,77002.66,0.0,-0.99949,0.0,0.08599]
[1777329813817,59.97,77002.66,0.0,-0.99949,0.0,0.08599]
[1777329818909,59.97,77004.56,0.0,-0.99949,0.0,0.08618]
[1777329820923,59.97,77006.87,0.0,-0.99949,0.0,0.08641]
[1777329821183,59.97,77006.87,0.0,-0.99949,0.0,0.08641]
[1777329821304,59.97,77006.87,0.0,-0.99949,0.0,0.08641]
[1777329821930,59.97,77008.35,0.0,-0.99949,0.0,0.08656]
[1777329826965,59.97,77009.12,0.0,-0.99949,0.0,0.08664]
[1777329830320,59.97,77009.98,0.0,-0.99948,0.0,0.08673]
[1777329830443,59.97,77009.98,0.0,-0.99948,0.0,0.08673]
[1777329833070,59.97,77010.55,0.0,-0.99948,0.0,0.08679]
[1777329833205,59.97,77010.55,0.0,-0.99948,0.0,0.08679]
[1777329834075,59.97,77010.27,0.0,-0.99948,0.0,0.08676]
[1777329839111,59.97,77009.72,0.0,-0.99948,0.0,0.0867]
[1777329840118,59.97,77011.68,0.0,-0.99948,0.0,0.0869]
[1777329845153,59.97,77011.87,0.0,-0.99948,0.0,0.08692]
[1777329846936,59.97,77011.87,0.0,-0.99948,0.0,0.08692]
[1777329847032,59.97,77018.37,0.0,-0.99948,0.0,0.08758]
[1777329847301,59.97,77018.37,0.0,-0.99948,0.0,0.08758]
[1777329847497,59.97,77018.37,0.0,-0.99948,0.0,0.08758]
[1777329847615,59.97,77018.37,0.0,-0.99948,0.0,0.08758]
[1777329847708,59.97,77015.43,0.0,-0.99948,0.0,0.08728]
[1777329848175,59.97,77012.03,0.0,-0.99948,0.0,0.08694]
[1777329853210,59.97,77012.0,0.0,-0.99948,0.0,0.08693]
[1777329858245,59.97,77012.37,0.0,-0.99948,0.0,0.08697]
[1777329866100,59.97,77012.28,0.0,-0.99948,0.0,0.08696]
[1777329866126,59.97,77010.92,0.0,-0.99948,0.0,0.08682]
[1777329866301,59.97,77008.62,0.0,-0.99949,0.0,0.08659]
[1777329871336,59.97,77009.57,0.0,-0.99949,0.0,0.08643]
[1777329876371,59.97,77009.22,0.0,-0.99949,0.0,0.08639]
[1777329881406,59.97,77008.95,0.0,-0.99949,0.0,0.08637]
[1777329886496,59.97,77009.3,0.0,-0.99949,0.0,0.0864]
[1777329886552,59.97,77009.3,0.0,-0.99949,0.0,0.0864]
[1777329891476,59.97,77005.09,0.0,-0.99949,0.0,0.08598]
[1777329892483,59.97,77003.04,0.0,-0.99949,0.0,0.08577]
[1777329894811,59.97,77003.07,0.0,-0.99949,0.0,0.08578]
[1777329894822,59.97,77003.07,0.0,-0.99949,0.0,0.08578]
[1777329900538,59.97,77001.62,0.0,-0.99949,0.0,0.08563]
[1777329901668,59.97,77001.62,0.0,-0.99949,0.0,0.08563]
[1777329901730,59.97,77001.62,0.0,-0.99949,0.0,0.08563]
[1777329904154,59.97,77000.37,0.0,-0.99949,0.0,0.08551]
[1777329904567,59.97,77011.48,0.0,-0.99949,0.0,0.08662]
[1777329905574,59.97,77014.63,0.0,-0.99948,0.0,0.08694]
[1777329909601,59.97,77016.85,0.0,-0.99948,0.0,0.08717]
[1777329913629,59.97,77018.21,0.0,-0.99948,0.0,0.0873]
[1777329917658,59.97,77020.65,0.0,-0.99948,0.0,0.08755]
[1777329918669,59.97,77026.82,0.0,-0.99948,0.0,0.08818]
[1777329919677,59.97,77037.38,0.0,-0.99947,0.0,0.08928]
[1777329920684,59.97,77039.13,0.0,-0.99947,0.0,0.08946]
[1777329922697,59.97,77040.49,0.0,-0.99947,0.0,0.0896]
[1777329925719,59.97,77038.81,0.0,-0.99947,0.0,0.08942]
[1777329928744,59.97,77041.2,0.0,-0.99947,0.0,0.08967]
[1777329936800,59.97,77044.77,0.0,-0.99947,0.0,0.08978]
[1777329937807,59.97,77047.59,0.0,-0.99946,0.0,0.09007]
[1777329942842,59.97,77047.11,0.0,-0.99946,0.0,0.09002]
[1777329947877,59.97,77047.22,0.0,-0.99946,0.0,0.09004]
[1777329948884,59.97,77042.74,0.0,-0.99947,0.0,0.08957]
[1777329951905,59.97,77040.38,0.0,-0.99947,0.0,0.08932]
[1777329953919,59.97,77034.85,0.0,-0.99947,0.0,0.08875]
[1777329954925,59.97,77033.06,0.0,-0.99947,0.0,0.08856]
[1777329955933,59.97,77031.61,0.0,-0.99947,0.0,0.08841]
[1777329960968,59.97,77031.84,0.0,-0.99947,0.0,0.08844]
[1777329962981,59.97,77035.29,0.0,-0.99947,0.0,0.08879]
[1777329963989,59.97,77038.42,0.0,-0.99947,0.0,0.08912]
[1777329969036,59.97,77038.1,0.0,-0.99947,0.0,0.08909]
[1777329974071,59.97,77035.94,0.0,-0.99947,0.0,0.08886]
[1777329976085,59.97,77043.83,0.0,-0.99947,0.0,0.08968]
[1777329978099,59.97,77042.64,0.0,-0.99947,0.0,0.08956]
[1777329980113,59.97,77040.26,0.0,-0.99947,0.0,0.08931]
[1777329981120,59.97,77044.39,0.0,-0.99947,0.0,0.08974]
[1777329983134,59.97,77046.3,0.0,-0.99946,0.0,0.08994]
[1777329984141,59.97,77047.96,0.0,-0.99946,0.0,0.09011]
[1777329990183,59.97,77047.29,0.0,-0.99946,0.0,0.09004]
[1777329991190,59.97,77047.93,0.0,-0.99946,0.0,0.08984]
[1777329993204,59.97,77049.83,0.0,-0.99946,0.0,0.09004]
[1777329998240,59.97,77048.85,0.0,-0.99946,0.0,0.08994]
[1777330003274,59.97,77047.22,0.0,-0.99946,0.0,0.08977]
[1777330004282,59.97,77044.77,0.0,-0.99947,0.0,0.08951]
[1777330005289,59.97,77043.22,0.0,-0.99947,0.0,0.08935]
[1777330010324,59.97,77042.73,0.0,-0.99947,0.0,0.0893]
[1777330015359,59.97,77042.86,0.0,-0.99947,0.0,0.08931]
[1777330016366,59.97,77044.94,0.0,-0.99947,0.0,0.08953]
[1777330017373,59.97,77046.23,0.0,-0.99947,0.0,0.08967]
[1777330022408,59.97,77046.11,0.0,-0.99947,0.0,0.08965]
[1777330023415,59.97,77047.91,0.0,-0.99946,0.0,0.08984]
[1777330028451,59.97,77052.18,0.0,-0.99946,0.0,0.09029]
[1777330029458,59.97,77054.85,0.0,-0.99946,0.0,0.09057]
[1777330030465,59.97,77051.1,0.0,-0.99946,0.0,0.09017]
[1777330031472,59.97,77048.87,0.0,-0.99946,0.0,0.08994]
[1777330036506,59.97,77049.41,0.0,-0.99946,0.0,0.09]
[1777330040535,59.97,77051.0,0.0,-0.99946,0.0,0.09016]
[1777330041542,59.97,77052.52,0.0,-0.99946,0.0,0.09032]
[1777330046578,59.97,77051.39,0.0,-0.99946,0.0,0.0902]
[1777330051612,59.97,77051.3,0.0,-0.99946,0.0,0.08993]
[1777330056648,59.97,77052.72,0.0,-0.99946,0.0,0.09008]
[1777330057655,59.97,77054.27,0.0,-0.99946,0.0,0.09024]
[1777330062690,59.97,77053.84,0.0,-0.99946,0.0,0.09019]
[1777330067725,59.97,77053.76,0.0,-0.99946,0.0,0.09019]
[1777330072760,59.97,77053.59,0.0,-0.99946,0.0,0.09017]
[1777330077795,59.97,77053.93,0.0,-0.99946,0.0,0.0902]
[1777330082830,59.97,77056.18,0.0,-0.99946,0.0,0.09044]
[1777330085851,59.97,77054.75,0.0,-0.99946,0.0,0.09029]
[1777330088878,59.97,77052.22,0.0,-0.99946,0.0,0.09002]
[1777330090892,59.97,77050.86,0.0,-0.99946,0.0,0.08988]
[1777330095927,59.97,77050.11,0.0,-0.99946,0.0,0.0898]
[1777330100962,59.97,77051.18,0.0,-0.99946,0.0,0.08992]
[1777330103982,59.97,77053.02,0.0,-0.99946,0.0,0.09011]
[1777330105997,59.97,77054.52,0.0,-0.99946,0.0,0.09027]
[1777330111034,59.97,77054.19,0.0,-0.99946,0.0,0.08996]
[1777330112041,59.97,77051.73,0.0,-0.99947,0.0,0.08971]
[1777330115062,59.97,77053.63,0.0,-0.99946,0.0,0.08991]
[1777330120098,59.97,77052.42,0.0,-0.99946,0.0,0.08978]
[1777330122112,59.97,77050.33,0.0,-0.99947,0.0,0.08956]
[1777330128154,59.97,77050.08,0.0,-0.99947,0.0,0.08953]
[1777330133189,59.97,77050.41,0.0,-0.99947,0.0,0.08957]
[1777330138225,59.97,77053.5,0.0,-0.99946,0.0,0.08989]
[1777330140239,59.97,77055.15,0.0,-0.99946,0.0,0.09006]
[1777330145275,59.97,77054.58,0.0,-0.99946,0.0,0.09]
[1777330150310,59.97,77054.32,0.0,-0.99946,0.0,0.08998]
[1777330158366,59.97,77053.05,0.0,-0.99946,0.0,0.08984]
[1777330162394,59.97,77049.53,0.0,-0.99947,0.0,0.08948]
[1777330163401,59.97,77048.07,0.0,-0.99947,0.0,0.08933]
[1777330168436,59.97,77047.86,0.0,-0.99947,0.0,0.0893]
[1777330173471,59.97,77052.44,0.0,-0.99947,0.0,0.08951]
[1777330174478,59.97,77057.61,0.0,-0.99946,0.0,0.09005]
[1777330175485,59.97,77058.92,0.0,-0.99946,0.0,0.09019]
[1777330180521,59.97,77059.5,0.0,-0.99946,0.0,0.09025]
[1777330185556,59.97,77059.99,0.0,-0.99946,0.0,0.0903]
[1777330189584,59.97,77061.59,0.0,-0.99946,0.0,0.09047]
[1777330192605,59.97,77063.8,0.0,-0.99946,0.0,0.09071]
[1777330195626,59.97,77065.75,0.0,-0.99946,0.0,0.09091]
[1777330198647,59.97,77064.43,0.0,-0.99946,0.0,0.09077]
[1777330202676,59.97,77062.35,0.0,-0.99946,0.0,0.09055]
[1777330203684,59.97,77060.1,0.0,-0.99946,0.0,0.09032]
[1777330209726,59.97,77059.68,0.0,-0.99946,0.0,0.09027]
[1777330214761,59.97,77053.65,0.0,-0.99947,0.0,0.08964]
[1777330215768,59.97,77051.33,0.0,-0.99947,0.0,0.0894]
[1777330219796,59.97,77048.85,0.0,-0.99947,0.0,0.08914]
[1777330223823,59.97,77047.25,0.0,-0.99947,0.0,0.08898]
[1777330224831,59.97,77037.97,0.0,-0.99948,0.0,0.08802]
[1777330226253,59.97,77034.8,0.0,-0.99948,0.0,0.08769]
[1777330229865,59.97,77032.77,0.0,-0.99948,0.0,0.08749]
[1777330231880,59.97,77033.5,0.0,-0.99948,0.0,0.0873]
[1777330233894,59.97,77035.18,0.0,-0.99948,0.0,0.08747]
[1777330238937,59.97,77038.09,0.0,-0.99948,0.0,0.08777]
[1777330240951,59.97,77039.62,0.0,-0.99948,0.0,0.08793]
[1777330241958,59.97,77041.75,0.0,-0.99947,0.0,0.08814]
[1777330246993,59.97,77041.65,0.0,-0.99947,0.0,0.08813]
[1777330249007,59.97,77043.34,0.0,-0.99947,0.0,0.08831]
[1777330251021,59.97,77041.97,0.0,-0.99947,0.0,0.08817]
[1777330254042,59.97,77039.85,0.0,-0.99948,0.0,0.08795]
[1777330255049,59.97,77042.78,0.0,-0.99947,0.0,0.08825]
[1777330256056,59.97,77045.48,0.0,-0.99947,0.0,0.08853]
[1777330259076,59.97,77047.17,0.0,-0.99947,0.0,0.0887]
[1777330261092,59.97,77045.05,0.0,-0.99947,0.0,0.08848]
[1777330266127,59.97,77045.69,0.0,-0.99947,0.0,0.08855]
[1777330268141,59.97,77044.26,0.0,-0.99947,0.0,0.0884]
[1777330271161,59.97,77046.14,0.0,-0.99947,0.0,0.0886]
[1777330276197,59.97,77045.59,0.0,-0.99947,0.0,0.08854]
[1777330281232,59.97,77045.56,0.0,-0.99947,0.0,0.08854]
[1777330283248,59.97,77042.33,0.0,-0.99947,0.0,0.0882]
[1777330284255,59.97,77040.76,0.0,-0.99948,0.0,0.08804]
[1777330289290,59.97,77041.32,0.0,-0.99948,0.0,0.0881]
[1777330295332,59.97,77042.01,0.0,-0.99948,0.0,0.08791]
[1777330301374,59.97,77041.82,0.0,-0.99948,0.0,0.08789]
[1777330306409,59.97,77041.63,0.0,-0.99948,0.0,0.08787]
[1777330311444,59.97,77041.5,0.0,-0.99948,0.0,0.08786]
[1777330316479,59.97,77041.76,0.0,-0.99948,0.0,0.08788]
[1777330318492,59.97,77033.06,0.0,-0.99948,0.0,0.08699]
[1777330319500,59.97,77028.7,0.0,-0.99948,0.0,0.08655]
[1777330320507,59.97,77025.04,0.0,-0.99949,0.0,0.08618]
[1777330321514,59.97,77022.01,0.0,-0.99949,0.0,0.08588]
[1777330326549,59.97,77021.77,0.0,-0.99949,0.0,0.08585]
[1777330336619,59.97,77021.77,0.0,-0.99949,0.0,0.08585]
[1777330340647,59.97,77020.22,0.0,-0.99949,0.0,0.0857]
[1777330341654,59.97,77031.62,0.0,-0.99948,0.0,0.08685]
[1777330342661,59.97,77037.74,0.0,-0.99948,0.0,0.08747]
[1777330343668,59.97,77038.93,0.0,-0.99948,0.0,0.08759]
[1777330346689,59.97,77040.51,0.0,-0.99948,0.0,0.08775]
[1777330351724,59.97,77041.17,0.0,-0.99948,0.0,0.08756]
[1777330354745,59.97,77042.72,0.0,-0.99948,0.0,0.08772]
[1777330357766,59.97,77044.17,0.0,-0.99948,0.0,0.08787]
[1777330362801,59.97,77044.87,0.0,-0.99948,0.0,0.08794]
[1777330364815,59.97,77047.31,0.0,-0.99947,0.0,0.08819]
[1777330368316,59.97,77047.81,0.0,-0.99947,0.0,0.08824]
[1777330370475,59.97,77047.99,0.0,-0.99947,0.0,0.08826]
[1777330370571,59.97,77047.96,0.0,-0.99947,0.0,0.08826]
[1777330375891,59.97,77048.0,0.0,-0.99947,0.0,0.08826]
[1777330380927,59.97,77049.37,0.0,-0.99947,0.0,0.0884]
[1777330383469,59.97,77049.54,0.0,-0.99947,0.0,0.08842]
[1777330383649,59.97,77049.54,0.0,-0.99947,0.0,0.08842]
[1777330388983,59.97,77049.86,0.0,-0.99947,0.0,0.08845]
[1777330392005,59.97,77055.43,0.0,-0.99947,0.0,0.08903]
[1777330393012,59.97,77057.04,0.0,-0.99947,0.0,0.0892]
[1777330398046,59.97,77056.55,0.0,-0.99947,0.0,0.08914]
[1777330409123,59.97,77056.14,0.0,-0.99947,0.0,0.0891]
[1777330415166,59.97,77056.83,0.0,-0.99947,0.0,0.08891]
[1777330416173,59.97,77060.99,0.0,-0.99947,0.0,0.08934]
[1777330417180,59.97,77063.05,0.0,-0.99947,0.0,0.08956]
[1777330419193,59.97,77066.54,0.0,-0.99946,0.0,0.08992]
[1777330424229,59.97,77069.08,0.0,-0.99946,0.0,0.09019]
[1777330427249,59.97,77070.47,0.0,-0.99946,0.0,0.09033]
[1777330432285,59.97,77071.14,0.0,-0.99946,0.0,0.0904]
[1777330437320,59.97,77071.42,0.0,-0.99946,0.0,0.09043]
[1777330444369,59.97,77071.38,0.0,-0.99946,0.0,0.09043]
[1777330449404,59.97,77071.59,0.0,-0.99946,0.0,0.09045]
[1777330454439,59.97,77071.0,0.0,-0.99946,0.0,0.09039]
[1777330459474,59.97,77071.75,0.0,-0.99946,0.0,0.09047]
[1777330463502,59.97,77069.89,0.0,-0.99946,0.0,0.09027]
[1777330466523,59.97,77071.27,0.0,-0.99946,0.0,0.09042]
[1777330471558,59.97,77071.66,0.0,-0.99946,0.0,0.09019]
[1777330477600,59.97,77071.23,0.0,-0.99946,0.0,0.09014]
[1777330482635,59.97,77071.32,0.0,-0.99946,0.0,0.09015]
[1777330489684,59.97,77071.12,0.0,-0.99946,0.0,0.09013]
[1777330494719,59.97,77072.15,0.0,-0.99946,0.0,0.09024]
[1777330495726,59.97,77074.44,0.0,-0.99946,0.0,0.09048]
[1777330499754,59.97,77072.84,0.0,-0.99946,0.0,0.09031]
[1777330504793,59.97,77069.82,0.0,-0.99946,0.0,0.09]
[1777330509830,59.97,77069.86,0.0,-0.99946,0.0,0.09]
[1777330515872,59.97,77070.21,0.0,-0.99946,0.0,0.09004]
[1777330519900,59.97,77067.79,0.0,-0.99946,0.0,0.08978]
[1777330522921,59.97,77066.39,0.0,-0.99946,0.0,0.08964]
[1777330527956,59.97,77065.99,0.0,-0.99947,0.0,0.0896]
[1777330532991,59.97,77065.75,0.0,-0.99947,0.0,0.0893]
[1777330538027,59.97,77065.25,0.0,-0.99947,0.0,0.08925]
[1777330543062,59.97,77065.42,0.0,-0.99947,0.0,0.08927]
[1777330553134,59.97,77065.52,0.0,-0.99947,0.0,0.08928]
[1777330555148,59.97,77067.48,0.0,-0.99947,0.0,0.08948]
[1777330556155,59.97,77075.2,0.0,-0.99946,0.0,0.09029]
[1777330557162,59.97,77076.64,0.0,-0.99946,0.0,0.09044]
[1777330558169,59.97,77075.32,0.0,-0.99946,0.0,0.0903]
[1777330561189,59.97,77071.83,0.0,-0.99946,0.0,0.08994]
[1777330562197,59.97,77068.95,0.0,-0.99946,0.0,0.08964]
[1777330566225,59.97,77067.56,0.0,-0.99947,0.0,0.08949]
[1777330567232,59.97,77064.26,0.0,-0.99947,0.0,0.08915]
[1777330572267,59.97,77064.04,0.0,-0.99947,0.0,0.08913]
[1777330576295,59.97,77059.6,0.0,-0.99947,0.0,0.08867]
[1777330579317,59.97,77058.12,0.0,-0.99947,0.0,0.08851]
[1777330584351,59.97,77058.35,0.0,-0.99947,0.0,0.08854]
[1777330586365,59.97,77060.0,0.0,-0.99947,0.0,0.08871]
[1777330587373,59.97,77063.22,0.0,-0.99947,0.0,0.08904]
[1777330591403,59.97,77064.45,0.0,-0.99947,0.0,0.0889]
[1777330594422,59.97,77066.64,0.0,-0.99947,0.0,0.08913]
[1777330599457,59.97,77065.9,0.0,-0.99947,0.0,0.08905]
[1777330603485,59.97,77067.87,0.0,-0.99947,0.0,0.08926]
[1777330608520,59.97,77067.15,0.0,-0.99947,0.0,0.08918]
[1777330610534,59.97,77062.83,0.0,-0.99947,0.0,0.08874]
[1777330613555,59.97,77061.49,0.0,-0.99947,0.0,0.0886]
[1777330618590,59.97,77062.36,0.0,-0.99947,0.0,0.08869]
[1777330624632,59.97,77061.89,0.0,-0.99947,0.0,0.08864]
[1777330629668,59.97,77062.88,0.0,-0.99947,0.0,0.08874]
[1777330633696,59.97,77061.58,0.0,-0.99947,0.0,0.08861]
[1777330638730,59.97,77062.49,0.0,-0.99947,0.0,0.0887]
[1777330639738,59.97,77065.26,0.0,-0.99947,0.0,0.08899]
[1777330644773,59.97,77063.15,0.0,-0.99947,0.0,0.08877]
[1777330649808,59.97,77064.19,0.0,-0.99947,0.0,0.08888]
[1777330651822,59.97,77065.15,0.0,-0.99947,0.0,0.08871]
[1777330656857,59.97,77066.79,0.0,-0.99947,0.0,0.08888]
[1777330661892,59.97,77066.86,0.0,-0.99947,0.0,0.08889]
[1777330666927,59.97,77069.81,0.0,-0.99947,0.0,0.08919]
[1777330667934,59.97,77072.97,0.0,-0.99947,0.0,0.08952]
[1777330672969,59.97,77073.2,0.0,-0.99947,0.0,0.08955]
[1777330678004,59.97,77073.66,0.0,-0.99946,0.0,0.08959]
[1777330683336,59.97,77074.4,0.0,-0.99946,0.0,0.08967]
[1777330686060,59.97,77071.18,0.0,-0.99947,0.0,0.08934]
[1777330687500,59.97,77071.18,0.0,-0.99947,0.0,0.08934]
[1777330687547,59.97,77071.37,0.0,-0.99947,0.0,0.08936]
[1777330689081,59.97,77068.99,0.0,-0.99947,0.0,0.08911]
[1777330690088,59.97,77067.6,0.0,-0.99947,0.0,0.08896]
[1777330695123,59.97,77067.91,0.0,-0.99947,0.0,0.089]
[1777330698336,59.97,77067.94,0.0,-0.99947,0.0,0.089]
[1777330698510,59.97,77067.94,0.0,-0.99947,0.0,0.089]
[1777330704186,59.97,77068.89,0.0,-0.99947,0.0,0.0891]
[1777330707206,59.97,77072.17,0.0,-0.99947,0.0,0.08944]
[1777330712242,59.97,77072.83,0.0,-0.99947,0.0,0.08924]
[1777330717277,59.97,77072.92,0.0,-0.99947,0.0,0.08925]
[1777330722312,59.97,77073.18,0.0,-0.99947,0.0,0.08928]
[1777330727346,59.97,77072.18,0.0,-0.99947,0.0,0.08917]
[1777330732382,59.97,77072.72,0.0,-0.99947,0.0,0.08923]
[1777330737416,59.97,77072.63,0.0,-0.99947,0.0,0.08922]
[1777330742452,59.97,77072.98,0.0,-0.99947,0.0,0.08926]
[1777330746480,59.97,77070.23,0.0,-0.99947,0.0,0.08897]
[1777330747487,59.97,77068.91,0.0,-0.99947,0.0,0.08883]
[1777330752522,59.97,77068.62,0.0,-0.99947,0.0,0.0888]
[1777330757557,59.97,77068.48,0.0,-0.99947,0.0,0.08879]
[1777330763599,59.97,77068.36,0.0,-0.99947,0.0,0.08878]
[1777330768634,59.97,77057.11,0.0,-0.99948,0.0,0.08762]
[1777330769641,59.97,77055.02,0.0,-0.99948,0.0,0.08741]
[1777330772662,59.97,77056.39,0.0,-0.99948,0.0,0.08728]
[1777330777697,59.97,77056.68,0.0,-0.99948,0.0,0.08731]
[1777330782733,59.97,77056.16,0.0,-0.99948,0.0,0.08726]
[1777330787768,59.97,77057.06,0.0,-0.99948,0.0,0.08735]
[1777330794818,59.97,77056.16,0.0,-0.99948,0.0,0.08726]
[1777330796832,59.97,77062.54,0.0,-0.99948,0.0,0.08791]
[1777330797839,59.97,77066.01,0.0,-0.99947,0.0,0.08827]
[1777330800884,59.97,77054.49,0.0,-0.99948,0.0,0.08709]
[1777330801877,59.97,77034.79,0.0,-0.99949,0.0,0.0851]
[1777330802884,59.97,77040.18,0.0,-0.99949,0.0,0.08564]
[1777330803891,59.97,77046.15,0.0,-0.99949,0.0,0.08624]
[1777330804898,59.97,77043.83,0.0,-0.99949,0.0,0.08601]
[1777330805905,59.97,77045.36,0.0,-0.99949,0.0,0.08616]
[1777330808925,59.97,77050.26,0.0,-0.99948,0.0,0.08666]
[1777330809933,59.97,77054.61,0.0,-0.99948,0.0,0.0871]
[1777330811947,59.97,77057.27,0.0,-0.99948,0.0,0.08737]
[1777330812954,59.97,77061.33,0.0,-0.99948,0.0,0.08779]
[1777330813962,59.97,77066.24,0.0,-0.99947,0.0,0.08829]
[1777330815976,59.97,77068.61,0.0,-0.99947,0.0,0.08854]
[1777330816983,59.97,77070.34,0.0,-0.99947,0.0,0.08872]
[1777330820008,59.97,77072.48,0.0,-0.99947,0.0,0.08894]
[1777330825041,59.97,77073.3,0.0,-0.99947,0.0,0.08902]
[1777330831083,59.97,77073.53,0.0,-0.99947,0.0,0.08878]
[1777330837130,59.97,77073.49,0.0,-0.99947,0.0,0.08878]
[1777330847200,59.97,77073.76,0.0,-0.99947,0.0,0.08881]
[1777330852234,59.97,77074.45,0.0,-0.99947,0.0,0.08888]
[1777330855257,59.97,77075.74,0.0,-0.99947,0.0,0.08901]
[1777330860292,59.97,77076.72,0.0,-0.99947,0.0,0.08911]
[1777330862306,59.97,77080.3,0.0,-0.99947,0.0,0.08949]
[1777330863313,59.97,77083.19,0.0,-0.99946,0.0,0.08979]
[1777330864320,59.97,77084.66,0.0,-0.99946,0.0,0.08994]
[1777330869355,59.97,77085.27,0.0,-0.99946,0.0,0.09001]
[1777330874391,59.97,77084.75,0.0,-0.99946,0.0,0.08995]
[1777330877412,59.97,77086.55,0.0,-0.99946,0.0,0.09014]
[1777330878419,59.97,77088.84,0.0,-0.99946,0.0,0.09038]
[1777330883454,59.97,77088.68,0.0,-0.99946,0.0,0.09036]
[1777330887482,59.97,77087.36,0.0,-0.99946,0.0,0.09023]
[1777330888489,59.97,77083.87,0.0,-0.99946,0.0,0.08986]
[1777330889496,59.97,77080.72,0.0,-0.99946,0.0,0.08953]
[1777330891510,59.97,77077.5,0.0,-0.99947,0.0,0.08893]
[1777330896545,59.97,77077.25,0.0,-0.99947,0.0,0.0889]
[1777330901580,59.97,77076.94,0.0,-0.99947,0.0,0.08887]
[1777330906615,59.97,77075.89,0.0,-0.99947,0.0,0.08876]
[1777330908345,59.97,77075.31,0.0,-0.99947,0.0,0.0887]
[1777330912488,59.97,77075.63,0.0,-0.99947,0.0,0.08873]
[1777330912657,59.97,77075.97,0.0,-0.99947,0.0,0.08877]
[1777330915678,59.97,77077.47,0.0,-0.99947,0.0,0.08893]
[1777330917692,59.97,77078.92,0.0,-0.99947,0.0,0.08908]
[1777330922727,59.97,77079.39,0.0,-0.99947,0.0,0.08912]
[1777330925444,59.97,77079.06,0.0,-0.99947,0.0,0.08909]
[1777330927762,59.97,77075.57,0.0,-0.99947,0.0,0.08873]
[1777330928769,59.97,77074.28,0.0,-0.99947,0.0,0.08859]
[1777330933804,59.97,77074.27,0.0,-0.99947,0.0,0.08859]
[1777330934811,59.97,77072.29,0.0,-0.99947,0.0,0.08839]
[1777330935818,59.97,77070.51,0.0,-0.99947,0.0,0.08821]
[1777330941860,59.97,77070.8,0.0,-0.99947,0.0,0.08824]
[1777330944881,59.97,77062.9,0.0,-0.99948,0.0,0.08742]
[1777330945970,59.97,77056.62,0.0,-0.99948,0.0,0.08678]
[1777330946895,59.97,77053.49,0.0,-0.99948,0.0,0.08647]
[1777330948909,59.97,77050.22,0.0,-0.99949,0.0,0.08614]
[1777330949916,59.97,77044.65,0.0,-0.99949,0.0,0.08558]
[1777330952937,59.97,77039.31,0.0,-0.99949,0.0,0.08479]
[1777330953943,59.97,77037.52,0.0,-0.9995,0.0,0.08461]
[1777330955336,59.97,77037.15,0.0,-0.9995,0.0,0.08457]
[1777330958981,59.97,77034.25,0.0,-0.9995,0.0,0.08428]
[1777330959988,59.97,77031.36,0.0,-0.9995,0.0,0.084]
[1777330965023,59.97,77033.23,0.0,-0.9995,0.0,0.08418]
[1777330966030,59.97,77036.7,0.0,-0.9995,0.0,0.08453]
[1777330971065,59.97,77035.84,0.0,-0.9995,0.0,0.08444]
[1777330973079,59.97,77037.47,0.0,-0.9995,0.0,0.0846]
[1777330978114,59.97,77038.7,0.0,-0.9995,0.0,0.08473]
[1777330983149,59.97,77037.89,0.0,-0.9995,0.0,0.08465]
[1777330986170,59.97,77039.71,0.0,-0.99949,0.0,0.08483]
[1777330988184,59.97,77048.9,0.0,-0.99949,0.0,0.08575]
[1777330989191,59.97,77050.38,0.0,-0.99949,0.0,0.08589]
[1777330990198,59.97,77049.78,0.0,-0.99949,0.0,0.08583]
[1777330993220,59.97,77051.68,0.0,-0.99949,0.0,0.08602]
[1777330997248,59.97,77052.95,0.0,-0.99949,0.0,0.08615]
[1777331002283,59.97,77053.13,0.0,-0.99949,0.0,0.08617]
[1777331007318,59.97,77053.44,0.0,-0.99949,0.0,0.0862]
[1777331012822,59.97,77053.77,0.0,-0.99949,0.0,0.08598]
[1777331018857,59.97,77053.85,0.0,-0.99949,0.0,0.08598]
[1777331019403,59.97,77059.78,0.0,-0.99948,0.0,0.08658]
[1777331020409,59.97,77063.19,0.0,-0.99948,0.0,0.08693]
[1777331025444,59.97,77063.38,0.0,-0.99948,0.0,0.08695]
[1777331029818,59.97,77063.42,0.0,-0.99948,0.0,0.08695]
[1777331035514,59.97,77063.34,0.0,-0.99948,0.0,0.08695]
[1777331039542,59.97,77065.29,0.0,-0.99948,0.0,0.08714]
[1777331041556,59.97,77068.56,0.0,-0.99948,0.0,0.08748]
[1777331049611,59.97,77069.58,0.0,-0.99948,0.0,0.08758]
[1777331056661,59.97,77069.09,0.0,-0.99948,0.0,0.08753]
[1777331061696,59.97,77066.81,0.0,-0.99948,0.0,0.0873]
[1777331065724,59.97,77064.78,0.0,-0.99948,0.0,0.08709]
[1777331070759,59.97,77064.93,0.0,-0.99948,0.0,0.08711]
[1777331075794,59.97,77064.78,0.0,-0.99948,0.0,0.08683]
[1777331080829,59.97,77064.71,0.0,-0.99948,0.0,0.08682]
[1777331082843,59.97,77066.3,0.0,-0.99948,0.0,0.08699]
[1777331086871,59.97,77064.55,0.0,-0.99948,0.0,0.08681]
[1777331092913,59.97,77065.02,0.0,-0.99948,0.0,0.08686]
[1777331097948,59.97,77064.79,0.0,-0.99948,0.0,0.08683]
[1777331102983,59.97,77065.0,0.0,-0.99948,0.0,0.08685]
[1777331111038,59.97,77065.84,0.0,-0.99948,0.0,0.08694]
[1777331118088,59.97,77066.13,0.0,-0.99948,0.0,0.08697]
[1777331123123,59.97,77066.07,0.0,-0.99948,0.0,0.08696]
[1777331128158,59.97,77066.4,0.0,-0.99948,0.0,0.087]
[1777331132186,59.97,77068.41,0.0,-0.99948,0.0,0.08694]
[1777331137221,59.97,77069.1,0.0,-0.99948,0.0,0.08701]
[1777331138075,59.97,77069.1,0.0,-0.99948,0.0,0.08701]
[1777331138150,59.97,77069.1,0.0,-0.99948,0.0,0.08701]
[1777331138277,59.97,77069.1,0.0,-0.99948,0.0,0.08701]
[1777331142682,59.97,77068.6,0.0,-0.99948,0.0,0.08696]
[1777331142751,59.97,77068.6,0.0,-0.99948,0.0,0.08696]
[1777331151395,59.97,77066.82,0.0,-0.99948,0.0,0.08678]
[1777331152257,59.97,77066.82,0.0,-0.99948,0.0,0.08678]
[1777331154328,59.97,77066.83,0.0,-0.99948,0.0,0.08678]
[1777331154384,59.97,77066.83,0.0,-0.99948,0.0,0.08678]
[1777331158350,59.97,77066.92,0.0,-0.99948,0.0,0.08679]
[1777331159754,59.97,77067.17,0.0,-0.99948,0.0,0.08681]
[1777331159801,59.97,77067.17,0.0,-0.99948,0.0,0.08681]
[1777331163479,59.97,77068.36,0.0,-0.99948,0.0,0.08693]
[1777331168995,59.97,77067.99,0.0,-0.99948,0.0,0.0869]
[1777331169010,59.97,77067.99,0.0,-0.99948,0.0,0.0869]
[1777331173066,59.97,77067.49,0.0,-0.99948,0.0,0.08685]
[1777331173201,59.97,77067.49,0.0,-0.99948,0.0,0.08685]
[1777331177577,59.97,77063.79,0.0,-0.99948,0.0,0.08647]
[1777331182612,59.97,77063.9,0.0,-0.99948,0.0,0.08648]
[1777331188654,59.97,77063.95,0.0,-0.99948,0.0,0.08649]
[1777331191675,59.97,77064.74,0.0,-0.99948,0.0,0.08631]
[1777331196710,59.97,77064.47,0.0,-0.99948,0.0,0.08628]
[1777331201745,59.97,77064.54,0.0,-0.99948,0.0,0.08629]
[1777331206780,59.97,77064.07,0.0,-0.99949,0.0,0.08624]
[1777331211815,59.97,77065.14,0.0,-0.99948,0.0,0.08635]
[1777331214083,59.97,77067.06,0.0,-0.99948,0.0,0.08654]
[1777331216739,59.97,77066.54,0.0,-0.99948,0.0,0.08649]
[1777331216752,59.97,77066.54,0.0,-0.99948,0.0,0.08649]
[1777331216911,59.97,77066.54,0.0,-0.99948,0.0,0.08649]
[1777331222274,59.97,77066.81,0.0,-0.99948,0.0,0.08652]
[1777331222341,59.97,77066.81,0.0,-0.99948,0.0,0.08652]
[1777331222464,59.97,77066.81,0.0,-0.99948,0.0,0.08652]
[1777331222501,59.97,77069.76,0.0,-0.99948,0.0,0.08681]
[1777331222576,59.97,77069.76,0.0,-0.99948,0.0,0.08681]
[1777331222742,59.97,77069.76,0.0,-0.99948,0.0,0.08681]
[1777331228934,59.97,77070.15,0.0,-0.99948,0.0,0.08685]
[1777331233969,59.97,77070.51,0.0,-0.99948,0.0,0.08689]
[1777331239003,59.97,77070.68,0.0,-0.99948,0.0,0.08691]
[1777331244039,59.97,77070.44,0.0,-0.99948,0.0,0.08688]
[1777331246666,59.97,77070.45,0.0,-0.99948,0.0,0.08688]
[1777331248967,59.97,77070.71,0.0,-0.99948,0.0,0.08691]
[1777331248977,59.97,77070.71,0.0,-0.99948,0.0,0.08691]
[1777331249086,59.97,77070.71,0.0,-0.99948,0.0,0.08691]
[1777331249227,59.97,77070.71,0.0,-0.99948,0.0,0.08691]
[1777331255367,59.97,77070.13,0.0,-0.99948,0.0,0.08659]
[1777331255470,59.97,77070.13,0.0,-0.99948,0.0,0.08659]
[1777331255587,59.97,77069.83,0.0,-0.99948,0.0,0.08656]
[1777331255707,59.97,77069.83,0.0,-0.99948,0.0,0.08656]
[1777331261159,59.97,77070.2,0.0,-0.99948,0.0,0.0866]
[1777331266194,59.97,77070.7,0.0,-0.99948,0.0,0.08665]
[1777331268079,59.97,77070.52,0.0,-0.99948,0.0,0.08663]
[1777331272361,59.97,77070.51,0.0,-0.99948,0.0,0.08663]
[1777331272453,59.97,77070.83,0.0,-0.99948,0.0,0.08666]
[1777331280292,59.97,77070.5,0.0,-0.99948,0.0,0.08663]
[1777331281548,59.97,77068.7,0.0,-0.99948,0.0,0.08645]
[1777331282306,59.97,77067.02,0.0,-0.99948,0.0,0.08628]
[1777331283245,59.97,77067.02,0.0,-0.99948,0.0,0.08628]
[1777331283365,59.97,77067.02,0.0,-0.99948,0.0,0.08628]
[1777331283510,59.97,77067.02,0.0,-0.99948,0.0,0.08628]
[1777331290362,59.97,77065.53,0.0,-0.99949,0.0,0.08613]
[1777331293383,59.97,77064.15,0.0,-0.99949,0.0,0.08599]
[1777331298418,59.97,77063.99,0.0,-0.99949,0.0,0.08597]
[1777331303454,59.97,77064.74,0.0,-0.99949,0.0,0.08605]
[1777331306322,59.97,77064.2,0.0,-0.99949,0.0,0.08599]
[1777331306408,59.97,77064.2,0.0,-0.99949,0.0,0.08599]
[1777331311510,59.97,77064.26,0.0,-0.99949,0.0,0.08574]
[1777331312551,59.97,77064.26,0.0,-0.99949,0.0,0.08574]
[1777331312650,59.97,77063.31,0.0,-0.99949,0.0,0.08564]
[1777331318559,59.97,77064.7,0.0,-0.99949,0.0,0.08578]
[1777331320558,59.97,77064.18,0.0,-0.99949,0.0,0.08573]
[1777331320648,59.97,77063.83,0.0,-0.99949,0.0,0.08569]
[1777331326713,59.97,77064.63,0.0,-0.99949,0.0,0.08578]
[1777331326795,59.97,77064.63,0.0,-0.99949,0.0,0.08578]
[1777331329637,59.97,77061.2,0.0,-0.99949,0.0,0.08543]
[1777331330937,59.97,77061.2,0.0,-0.99949,0.0,0.08543]
[1777331331001,59.97,77061.2,0.0,-0.99949,0.0,0.08543]
[1777331331085,59.97,77056.16,0.0,-0.99949,0.0,0.08493]
[1777331331651,59.97,77054.94,0.0,-0.99949,0.0,0.08481]
[1777331336685,59.97,77054.5,0.0,-0.99949,0.0,0.08476]
[1777331341410,59.97,77054.16,0.0,-0.99949,0.0,0.08473]
[1777331341535,59.97,77054.16,0.0,-0.99949,0.0,0.08473]
[1777331348768,59.97,77048.93,0.0,-0.9995,0.0,0.08421]
[1777331354006,59.97,77048.82,0.0,-0.9995,0.0,0.0842]
[1777331354063,59.97,77048.82,0.0,-0.9995,0.0,0.0842]
[1777331355819,59.97,77046.53,0.0,-0.9995,0.0,0.08397]
[1777331357363,59.97,77046.53,0.0,-0.9995,0.0,0.08397]
[1777331357424,59.97,77046.53,0.0,-0.9995,0.0,0.08397]
[1777331357456,59.97,77040.3,0.0,-0.9995,0.0,0.08336]
[1777331357833,59.97,77037.65,0.0,-0.9995,0.0,0.0831]
[1777331359847,59.97,77035.22,0.0,-0.99951,0.0,0.08286]
[1777331360854,59.97,77033.18,0.0,-0.99951,0.0,0.08266]
[1777331362059,59.97,77033.18,0.0,-0.99951,0.0,0.08266]
[1777331362118,59.97,77033.18,0.0,-0.99951,0.0,0.08266]
[1777331363875,59.97,77029.39,0.0,-0.99951,0.0,0.08229]
[1777331364882,59.97,77027.76,0.0,-0.99951,0.0,0.08214]
[1777331367903,59.97,77026.64,0.0,-0.99951,0.0,0.08203]
[1777331369917,59.97,77025.39,0.0,-0.99951,0.0,0.08191]
[1777331370823,59.97,77025.39,0.0,-0.99951,0.0,0.08191]
[1777331370957,59.97,77025.39,0.0,-0.99951,0.0,0.08191]
[1777331375959,59.97,77022.68,0.0,-0.99952,0.0,0.0814]
[1777331377088,59.97,77022.68,0.0,-0.99952,0.0,0.0814]
[1777331377228,59.97,77022.68,0.0,-0.99952,0.0,0.0814]
[1777331379987,59.97,77018.38,0.0,-0.99952,0.0,0.08099]
[1777331381119,59.97,77018.38,0.0,-0.99952,0.0,0.08099]
[1777331381193,59.97,77018.38,0.0,-0.99952,0.0,0.08099]
[1777331381246,59.97,77015.2,0.0,-0.99952,0.0,0.08068]
[1777331384015,59.97,77017.78,0.0,-0.99952,0.0,0.08093]
[1777331385355,59.97,77017.78,0.0,-0.99952,0.0,0.08093]
[1777331385509,59.97,77017.78,0.0,-0.99952,0.0,0.08093]
[1777331385591,59.97,77017.78,0.0,-0.99952,0.0,0.08093]
[1777331385610,59.97,77019.55,0.0,-0.99952,0.0,0.0811]
[1777331386029,59.97,77017.44,0.0,-0.99952,0.0,0.0809]
[1777331391065,59.97,77018.52,0.0,-0.99952,0.0,0.081]
[1777331392869,59.97,77018.4,0.0,-0.99952,0.0,0.08099]
[1777331393028,59.97,77018.4,0.0,-0.99952,0.0,0.08099]
[1777331399120,59.97,77018.6,0.0,-0.99952,0.0,0.08101]
[1777331399889,59.97,77018.6,0.0,-0.99952,0.0,0.08101]
[1777331399947,59.97,77018.6,0.0,-0.99952,0.0,0.08101]
[1777331405163,59.97,77018.91,0.0,-0.99952,0.0,0.08104]
[1777331408184,59.97,77020.09,0.0,-0.99952,0.0,0.08115]
[1777331412577,59.97,77019.92,0.0,-0.99952,0.0,0.08113]
[1777331412638,59.97,77019.92,0.0,-0.99952,0.0,0.08113]
[1777331412622,59.97,77021.29,0.0,-0.99952,0.0,0.08126]
[1777331413221,59.97,77022.52,0.0,-0.99952,0.0,0.08138]
[1777331416242,59.97,77024.62,0.0,-0.99951,0.0,0.08158]
[1777331419551,59.97,77024.62,0.0,-0.99951,0.0,0.08158]
[1777331419627,59.97,77024.62,0.0,-0.99951,0.0,0.08158]
[1777331419740,59.97,77025.58,0.0,-0.99951,0.0,0.08168]
[1777331428326,59.97,77025.32,0.0,-0.99951,0.0,0.08165]
[1777331430445,59.97,77025.35,0.0,-0.99951,0.0,0.08165]
[1777331430580,59.97,77025.35,0.0,-0.99951,0.0,0.08165]
[1777331430715,59.97,77025.35,0.0,-0.99951,0.0,0.08165]
[1777331442425,59.97,77024.13,0.0,-0.99952,0.0,0.08129]
[1777331443432,59.97,77025.81,0.0,-0.99952,0.0,0.08145]
[1777331448468,59.97,77025.58,0.0,-0.99952,0.0,0.08143]
[1777331453362,59.97,77025.63,0.0,-0.99952,0.0,0.08143]
[1777331453369,59.97,77025.63,0.0,-0.99952,0.0,0.08143]
[1777331455594,59.97,77026.41,0.0,-0.99951,0.0,0.08151]
[1777331455690,59.97,77026.41,0.0,-0.99951,0.0,0.08151]
[1777331461564,59.97,77028.9,0.0,-0.99951,0.0,0.08175]
[1777331462569,59.97,77052.14,0.0,-0.9995,0.0,0.08402]
[1777331463576,59.97,77055.08,0.0,-0.9995,0.0,0.08431]
[1777331463940,59.97,77055.08,0.0,-0.9995,0.0,0.08431]
[1777331463965,59.97,77055.08,0.0,-0.9995,0.0,0.08431]
[1777331464096,59.97,77055.08,0.0,-0.9995,0.0,0.08431]
[1777331467602,59.97,77057.13,0.0,-0.9995,0.0,0.08451]
[1777331467690,59.97,77057.13,0.0,-0.9995,0.0,0.08451]
[1777331467676,59.97,77057.13,0.0,-0.9995,0.0,0.08451]
[1777331468083,59.97,77057.13,0.0,-0.9995,0.0,0.08451]
[1777331468200,59.97,77057.13,0.0,-0.9995,0.0,0.08451]
[1777331468610,59.97,77059.2,0.0,-0.99949,0.0,0.08472]
[1777331469618,59.97,77055.78,0.0,-0.9995,0.0,0.08438]
[1777331471632,59.97,77052.32,0.0,-0.9995,0.0,0.08403]
[1777331473646,59.97,77049.48,0.0,-0.9995,0.0,0.08375]
[1777331476135,59.97,77049.55,0.0,-0.9995,0.0,0.08376]
[1777331476321,59.97,77049.55,0.0,-0.9995,0.0,0.08376]
[1777331476667,59.97,77048.81,0.0,-0.9995,0.0,0.08369]
[1777331478395,59.97,77048.98,0.0,-0.9995,0.0,0.0837]
[1777331485730,59.97,77050.32,0.0,-0.9995,0.0,0.08384]
[1777331486737,59.97,77053.94,0.0,-0.9995,0.0,0.08419]
[1777331488314,59.97,77053.94,0.0,-0.9995,0.0,0.08419]
[1777331488435,59.97,77053.94,0.0,-0.9995,0.0,0.08419]
[1777331488751,59.97,77053.98,0.0,-0.9995,0.0,0.0842]
[1777331491772,59.97,77054.65,0.0,-0.9995,0.0,0.08401]
[1777331492778,59.97,77059.05,0.0,-0.9995,0.0,0.08444]
[1777331497814,59.97,77058.36,0.0,-0.9995,0.0,0.08438]
[1777331506877,59.97,77058.54,0.0,-0.9995,0.0,0.08439]
[1777331509898,59.97,77056.35,0.0,-0.9995,0.0,0.08418]
[1777331514933,59.97,77057.65,0.0,-0.9995,0.0,0.08431]
[1777331519968,59.97,77058.18,0.0,-0.9995,0.0,0.08436]
[1777331521982,59.97,77053.58,0.0,-0.9995,0.0,0.0839]
[1777331522989,59.97,77049.01,0.0,-0.9995,0.0,0.08345]
[1777331526010,59.97,77046.64,0.0,-0.9995,0.0,0.08322]
[1777331531045,59.97,77047.46,0.0,-0.9995,0.0,0.0833]
[1777331536080,59.97,77048.26,0.0,-0.9995,0.0,0.08338]
[1777331538094,59.97,77044.89,0.0,-0.9995,0.0,0.08305]
[1777331543129,59.97,77045.66,0.0,-0.9995,0.0,0.08312]
[1777331548164,59.97,77045.36,0.0,-0.9995,0.0,0.0831]
[1777331556220,59.97,77044.99,0.0,-0.99951,0.0,0.08281]
[1777331561255,59.97,77044.39,0.0,-0.99951,0.0,0.08275]
[1777331566290,59.97,77043.91,0.0,-0.99951,0.0,0.0827]
[1777331571325,59.97,77043.17,0.0,-0.99951,0.0,0.08263]
[1777331576360,59.97,77044.25,0.0,-0.99951,0.0,0.08273]
[1777331581395,59.97,77045.79,0.0,-0.99951,0.0,0.08289]
[1777331583394,59.97,77045.8,0.0,-0.99951,0.0,0.08289]
[1777331583409,59.97,77046.71,0.0,-0.99951,0.0,0.08297]
[1777331585858,59.97,77045.81,0.0,-0.99951,0.0,0.08289]
[1777331585871,59.97,77046.4,0.0,-0.99951,0.0,0.08294]
[1777331591465,59.97,77045.02,0.0,-0.99951,0.0,0.08281]
[1777331596501,59.97,77046.68,0.0,-0.99951,0.0,0.08297]
[1777331597734,59.97,77046.68,0.0,-0.99951,0.0,0.08297]
[1777331597843,59.97,77046.68,0.0,-0.99951,0.0,0.08297]
[1777331597869,59.97,77046.86,0.0,-0.9995,0.0,0.08299]
[1777331597955,59.97,77046.86,0.0,-0.9995,0.0,0.08299]
[1777331598850,59.97,77046.86,0.0,-0.9995,0.0,0.08299]
[1777331598516,59.97,77046.94,0.0,-0.9995,0.0,0.083]
[1777331603551,59.97,77046.4,0.0,-0.99951,0.0,0.08294]
[1777331608586,59.97,77046.85,0.0,-0.99951,0.0,0.08299]
[1777331613621,59.97,77046.85,0.0,-0.99951,0.0,0.08274]
[1777331619667,59.97,77046.92,0.0,-0.99951,0.0,0.08274]
[1777331624702,59.97,77046.47,0.0,-0.99951,0.0,0.0827]
[1777331630744,59.97,77047.36,0.0,-0.99951,0.0,0.08279]
[1777331635779,59.97,77047.59,0.0,-0.99951,0.0,0.08281]
[1777331640814,59.97,77047.76,0.0,-0.99951,0.0,0.08283]
[1777331645849,59.97,77047.87,0.0,-0.99951,0.0,0.08284]
[1777331651891,59.97,77048.14,0.0,-0.99951,0.0,0.08286]
[1777331656926,59.97,77047.75,0.0,-0.99951,0.0,0.08282]
[1777331661961,59.97,77047.83,0.0,-0.99951,0.0,0.08283]
[1777331666996,59.97,77046.21,0.0,-0.99951,0.0,0.08267]
[1777331672031,59.97,77044.22,0.0,-0.99951,0.0,0.08223]
[1777331675052,59.97,77040.27,0.0,-0.99951,0.0,0.08185]
[1777331680088,59.97,77040.05,0.0,-0.99951,0.0,0.08183]
[1777331685122,59.97,77039.89,0.0,-0.99951,0.0,0.08181]
[1777331694185,59.97,77039.98,0.0,-0.99951,0.0,0.08182]
[1777331699220,59.97,77039.96,0.0,-0.99951,0.0,0.08182]
[1777331704255,59.97,77039.06,0.0,-0.99951,0.0,0.08173]
[1777331707276,59.97,77041.87,0.0,-0.99951,0.0,0.082]
[1777331710297,59.97,77048.76,0.0,-0.99951,0.0,0.08267]
[1777331714325,59.97,77051.08,0.0,-0.99951,0.0,0.0829]
[1777331719360,59.97,77050.56,0.0,-0.99951,0.0,0.08285]
[1777331724395,59.97,77051.05,0.0,-0.99951,0.0,0.08289]
[1777331728423,59.97,77055.87,0.0,-0.9995,0.0,0.08337]
[1777331729430,59.97,77058.37,0.0,-0.9995,0.0,0.08361]
[1777331731444,59.97,77059.65,0.0,-0.9995,0.0,0.08348]
[1777331736479,59.97,77062.97,0.0,-0.9995,0.0,0.08381]
[1777331742521,59.97,77063.98,0.0,-0.9995,0.0,0.08391]
[1777331746549,59.97,77067.38,0.0,-0.9995,0.0,0.08425]
[1777331754605,59.97,77067.53,0.0,-0.9995,0.0,0.08426]
[1777331759640,59.97,77067.52,0.0,-0.9995,0.0,0.08426]
[1777331764675,59.97,77066.76,0.0,-0.9995,0.0,0.08419]
[1777331769710,59.97,77067.66,0.0,-0.9995,0.0,0.08428]
[1777331770717,59.97,77078.62,0.0,-0.99949,0.0,0.08537]
[1777331771724,59.97,77083.94,0.0,-0.99949,0.0,0.0859]
[1777331776759,59.97,77085.58,0.0,-0.99948,0.0,0.08607]
[1777331785822,59.97,77085.77,0.0,-0.99948,0.0,0.08609]
[1777331790856,59.97,77085.52,0.0,-0.99949,0.0,0.08606]
[1777331793878,59.97,77085.7,0.0,-0.99949,0.0,0.08582]
[1777331798913,59.97,77085.79,0.0,-0.99949,0.0,0.08583]
[1777331805962,59.97,77086.31,0.0,-0.99949,0.0,0.08588]
[1777331808983,59.97,77130.02,0.0,-0.99946,0.0,0.0904]
[1777331809990,59.97,77139.92,0.0,-0.99945,0.0,0.09145]
[1777331810997,59.97,77141.82,0.0,-0.99945,0.0,0.09165]
[1777331812004,59.97,77138.51,0.0,-0.99945,0.0,0.0913]
[1777331813011,59.97,77135.99,0.0,-0.99945,0.0,0.09103]
[1777331818046,59.97,77137.05,0.0,-0.99945,0.0,0.09114]
[1777331822074,59.97,77144.2,0.0,-0.99945,0.0,0.09191]
[1777331823081,59.97,77147.54,0.0,-0.99945,0.0,0.09226]
[1777331824089,59.97,77146.91,0.0,-0.99945,0.0,0.0922]
[1777331829123,59.97,77148.42,0.0,-0.99944,0.0,0.09236]
[1777331830244,59.97,77148.42,0.0,-0.99944,0.0,0.09236]
[1777331830344,59.97,77182.77,0.0,-0.99942,0.0,0.09613]
[1777331831143,59.97,77193.51,0.0,-0.99941,0.0,0.09733]
[1777331832916,59.97,77189.33,0.0,-0.99942,0.0,0.09686]
[1777331833155,59.97,77182.52,0.0,-0.99942,0.0,0.0961]
[1777331834636,59.97,77182.52,0.0,-0.99942,0.0,0.0961]
[1777331834730,59.97,77171.3,0.0,-0.99943,0.0,0.09485]
[1777331836182,59.97,77170.31,0.0,-0.99943,0.0,0.09474]
[1777331837189,59.97,77174.11,0.0,-0.99943,0.0,0.09516]
[1777331838205,59.97,77177.91,0.0,-0.99942,0.0,0.09559]
[1777331839652,59.97,77177.95,0.0,-0.99942,0.0,0.09559]
[1777331845254,59.97,77174.45,0.0,-0.99943,0.0,0.0952]
[1777331846261,59.97,77172.25,0.0,-0.99943,0.0,0.09496]
[1777331851296,59.97,77167.87,0.0,-0.99943,0.0,0.09419]
[1777331852303,59.97,77137.35,0.0,-0.99945,0.0,0.0909]
[1777331853310,59.97,77123.58,0.0,-0.99946,0.0,0.08945]
[1777331854317,59.97,77121.3,0.0,-0.99946,0.0,0.08921]
[1777331855558,59.97,77125.61,0.0,-0.99946,0.0,0.08966]
[1777331858345,59.97,77129.83,0.0,-0.99946,0.0,0.09011]
[1777331862610,59.97,77128.44,0.0,-0.99946,0.0,0.08996]
[1777331865779,59.97,77126.41,0.0,-0.99946,0.0,0.08975]
[1777331865851,59.97,77126.41,0.0,-0.99946,0.0,0.08975]
[1777331865880,59.97,77126.28,0.0,-0.99946,0.0,0.08973]
[1777331871436,59.97,77126.93,0.0,-0.99946,0.0,0.0898]
[1777331876471,59.97,77127.71,0.0,-0.99946,0.0,0.08988]
[1777331880500,59.97,77123.64,0.0,-0.99946,0.0,0.08946]
[1777331886110,59.97,77124.08,0.0,-0.99946,0.0,0.0895]
[1777331886121,59.97,77124.08,0.0,-0.99946,0.0,0.0895]
[1777331886153,59.97,77124.85,0.0,-0.99946,0.0,0.08958]
[1777331886282,59.97,77124.85,0.0,-0.99946,0.0,0.08958]
[1777331886573,59.97,77124.06,0.0,-0.99946,0.0,0.0895]
[1777331891608,59.97,77126.45,0.0,-0.99946,0.0,0.08975]
[1777331896643,59.97,77126.23,0.0,-0.99946,0.0,0.08973]
[1777331901678,59.97,77126.43,0.0,-0.99946,0.0,0.08975]
[1777331904640,59.97,77126.86,0.0,-0.99946,0.0,0.08979]
[1777331910741,59.97,77126.06,0.0,-0.99946,0.0,0.08971]
[1777331912755,59.97,77126.41,0.0,-0.99946,0.0,0.08948]
[1777331914833,59.97,77126.86,0.0,-0.99946,0.0,0.08952]
[1777331914946,59.97,77126.86,0.0,-0.99946,0.0,0.08952]
[1777331915124,59.97,77126.86,0.0,-0.99946,0.0,0.08952]
[1777331915225,59.97,77127.25,0.0,-0.99946,0.0,0.08956]
[1777331915268,59.97,77127.25,0.0,-0.99946,0.0,0.08956]
[1777331915776,59.97,77127.07,0.0,-0.99946,0.0,0.08955]
[1777331920811,59.97,77126.26,0.0,-0.99946,0.0,0.08946]
[1777331925846,59.97,77126.62,0.0,-0.99946,0.0,0.0895]
[1777331930880,59.97,77127.46,0.0,-0.99946,0.0,0.08959]
[1777331932895,59.97,77129.84,0.0,-0.99946,0.0,0.08984]
[1777331938937,59.97,77130.51,0.0,-0.99946,0.0,0.08991]
[1777331943974,59.97,77130.98,0.0,-0.99946,0.0,0.08996]
[1777331948003,59.97,77127.06,0.0,-0.99946,0.0,0.08954]
[1777331953037,59.97,77127.29,0.0,-0.99946,0.0,0.08957]
[1777331958072,59.97,77127.44,0.0,-0.99946,0.0,0.08958]
[1777331964116,59.97,77128.52,0.0,-0.99946,0.0,0.0897]
[1777331970158,59.97,77128.58,0.0,-0.99946,0.0,0.0897]
[1777331975194,59.97,77128.59,0.0,-0.99946,0.0,0.08943]
[1777331981237,59.97,77128.2,0.0,-0.99946,0.0,0.08939]
[1777331986272,59.97,77128.36,0.0,-0.99946,0.0,0.08941]
[1777331991307,59.97,77128.48,0.0,-0.99946,0.0,0.08942]
[1777331997349,59.97,77129.15,0.0,-0.99946,0.0,0.08949]
[1777332000369,59.97,77131.21,0.0,-0.99946,0.0,0.08971]
[1777332002385,59.97,77140.61,0.0,-0.99945,0.0,0.0907]
[1777332003392,59.97,77142.59,0.0,-0.99945,0.0,0.09091]
[1777332009434,59.97,77142.42,0.0,-0.99945,0.0,0.09089]
[1777332014469,59.97,77143.01,0.0,-0.99945,0.0,0.09096]
[1777332019504,59.97,77144.32,0.0,-0.99945,0.0,0.0911]
[1777332022525,59.97,77139.4,0.0,-0.99946,0.0,0.09057]
[1777332025545,59.97,77137.14,0.0,-0.99946,0.0,0.09033]
[1777332031588,59.97,77136.03,0.0,-0.99946,0.0,0.08995]
[1777332036625,59.97,77135.1,0.0,-0.99946,0.0,0.08985]
[1777332041660,59.97,77136.85,0.0,-0.99946,0.0,0.09003]
[1777332046695,59.97,77142.12,0.0,-0.99946,0.0,0.09059]
[1777332051730,59.97,77143.12,0.0,-0.99945,0.0,0.09069]
[1777332056765,59.97,77139.2,0.0,-0.99946,0.0,0.09028]
[1777332063814,59.97,77140.72,0.0,-0.99946,0.0,0.09044]
[1777332070864,59.97,77138.28,0.0,-0.99946,0.0,0.09018]
[1777332071870,59.97,77135.73,0.0,-0.99946,0.0,0.08991]
[1777332076905,59.97,77134.05,0.0,-0.99946,0.0,0.08974]
[1777332080933,59.97,77136.9,0.0,-0.99946,0.0,0.09004]
[1777332085968,59.97,77138.58,0.0,-0.99946,0.0,0.09021]
[1777332091003,59.97,77138.32,0.0,-0.99946,0.0,0.08992]
[1777332096037,59.97,77140.84,0.0,-0.99946,0.0,0.09018]
[1777332101073,59.97,77144.14,0.0,-0.99946,0.0,0.09053]
[1777332102080,59.97,77146.31,0.0,-0.99945,0.0,0.09076]
[1777332107114,59.97,77145.13,0.0,-0.99945,0.0,0.09063]
[1777332112150,59.97,77146.42,0.0,-0.99945,0.0,0.09077]
[1777332117185,59.97,77146.8,0.0,-0.99945,0.0,0.09081]
[1777332122219,59.97,77147.33,0.0,-0.99945,0.0,0.09087]
[1777332127255,59.97,77147.51,0.0,-0.99945,0.0,0.09089]
[1777332132290,59.97,77146.6,0.0,-0.99945,0.0,0.09079]
[1777332140345,59.97,77146.88,0.0,-0.99945,0.0,0.09082]
[1777332144374,59.97,77156.04,0.0,-0.99945,0.0,0.0918]
[1777332146388,59.97,77158.48,0.0,-0.99945,0.0,0.09206]
[1777332147394,59.97,77162.02,0.0,-0.99944,0.0,0.09244]
[1777332149409,59.97,77164.74,0.0,-0.99944,0.0,0.09274]
[1777332151423,59.97,77165.26,0.0,-0.99944,0.0,0.09251]
[1777332156458,59.97,77166.22,0.0,-0.99944,0.0,0.09262]
[1777332161493,59.97,77165.93,0.0,-0.99944,0.0,0.09259]
[1777332166529,59.97,77165.89,0.0,-0.99944,0.0,0.09258]
[1777332168259,59.97,77165.89,0.0,-0.99944,0.0,0.09258]
[1777332173580,59.97,77164.85,0.0,-0.99944,0.0,0.09247]
[1777332178615,59.97,77164.52,0.0,-0.99944,0.0,0.09243]
[1777332179622,59.97,77155.49,0.0,-0.99945,0.0,0.09146]
[1777332180629,59.97,77149.09,0.0,-0.99945,0.0,0.09078]
[1777332181636,59.97,77146.63,0.0,-0.99946,0.0,0.09052]
[1777332186671,59.97,77145.89,0.0,-0.99946,0.0,0.09044]
[1777332192372,59.97,77145.01,0.0,-0.99946,0.0,0.09035]
[1777332197748,59.97,77145.97,0.0,-0.99946,0.0,0.09045]
[1777332200375,59.97,77146.71,0.0,-0.99946,0.0,0.09053]
[1777332200402,59.97,77146.71,0.0,-0.99946,0.0,0.09053]
[1777332200476,59.97,77146.62,0.0,-0.99946,0.0,0.09052]
[1777332205804,59.97,77145.13,0.0,-0.99946,0.0,0.09036]
[1777332206951,59.97,77145.13,0.0,-0.99946,0.0,0.09036]
[1777332207018,59.97,77145.13,0.0,-0.99946,0.0,0.09036]
[1777332207052,59.97,77145.6,0.0,-0.99946,0.0,0.09041]
[1777332212852,59.97,77144.92,0.0,-0.99946,0.0,0.09007]
[1777332218895,59.97,77145.53,0.0,-0.99946,0.0,0.09013]
[1777332222923,59.97,77148.73,0.0,-0.99946,0.0,0.09047]
[1777332227957,59.97,77149.4,0.0,-0.99946,0.0,0.09054]
[1777332231986,59.97,77151.83,0.0,-0.99945,0.0,0.0908]
[1777332235007,59.97,77148.51,0.0,-0.99946,0.0,0.09045]
[1777332240042,59.97,77148.6,0.0,-0.99946,0.0,0.09046]
[1777332245077,59.97,77148.72,0.0,-0.99946,0.0,0.09047]
[1777332251118,59.97,77148.59,0.0,-0.99946,0.0,0.09046]
[1777332256154,59.97,77145.98,0.0,-0.99946,0.0,0.09018]
[1777332261189,59.97,77145.97,0.0,-0.99946,0.0,0.09018]
[1777332268423,59.97,77146.01,0.0,-0.99946,0.0,0.09018]
[1777332268458,59.97,77146.05,0.0,-0.99946,0.0,0.09019]
[1777332269377,59.97,77146.05,0.0,-0.99946,0.0,0.09019]
[1777332269472,59.97,77146.44,0.0,-0.99946,0.0,0.09023]
[1777332274281,59.97,77147.22,0.0,-0.99946,0.0,0.09004]
[1777332279316,59.97,77148.47,0.0,-0.99946,0.0,0.09017]
[1777332282525,59.97,77148.83,0.0,-0.99946,0.0,0.09021]
[1777332282594,59.97,77148.83,0.0,-0.99946,0.0,0.09021]
[1777332282626,59.97,77149.37,0.0,-0.99946,0.0,0.09027]
[1777332286365,59.97,77152.65,0.0,-0.99945,0.0,0.09061]
[1777332289386,59.97,77144.0,0.0,-0.99946,0.0,0.0897]
[1777332290393,59.97,77134.55,0.0,-0.99947,0.0,0.08871]
[1777332291400,59.97,77134.8,0.0,-0.99947,0.0,0.08874]
[1777332296435,59.97,77134.74,0.0,-0.99947,0.0,0.08873]
[1777332301470,59.97,77135.63,0.0,-0.99947,0.0,0.08882]
[1777332306505,59.97,77135.43,0.0,-0.99947,0.0,0.0888]
[1777332311540,59.97,77135.47,0.0,-0.99947,0.0,0.08881]
[1777332313554,59.97,77142.14,0.0,-0.99946,0.0,0.0895]
[1777332316574,59.97,77142.65,0.0,-0.99946,0.0,0.08956]
[1777332320603,59.97,77139.54,0.0,-0.99946,0.0,0.08923]
[1777332325639,59.97,77138.02,0.0,-0.99946,0.0,0.08907]
[1777332330674,59.97,77137.56,0.0,-0.99946,0.0,0.08903]
[1777332332688,59.97,77138.04,0.0,-0.99947,0.0,0.08881]
[1777332337723,59.97,77139.09,0.0,-0.99947,0.0,0.08892]
[1777332339591,59.97,77139.09,0.0,-0.99947,0.0,0.08892]
[1777332339778,59.97,77139.33,0.0,-0.99947,0.0,0.08894]
[1777332339879,59.97,77138.49,0.0,-0.99947,0.0,0.08885]
[1777332345779,59.97,77138.59,0.0,-0.99947,0.0,0.08886]
[1777332350814,59.97,77137.58,0.0,-0.99947,0.0,0.08876]
[1777332356856,59.97,77137.8,0.0,-0.99947,0.0,0.08878]
[1777332361891,59.97,77140.0,0.0,-0.99946,0.0,0.08901]
[1777332366926,59.97,77140.07,0.0,-0.99946,0.0,0.08902]
[1777332370953,59.97,77137.9,0.0,-0.99947,0.0,0.08879]
[1777332375989,59.97,77134.81,0.0,-0.99947,0.0,0.08847]
[1777332376996,59.97,77132.65,0.0,-0.99947,0.0,0.08825]
[1777332382031,59.97,77133.82,0.0,-0.99947,0.0,0.08837]
[1777332387066,59.97,77133.29,0.0,-0.99947,0.0,0.08831]
[1777332391094,59.97,77134.89,0.0,-0.99947,0.0,0.08821]
[1777332396129,59.97,77134.09,0.0,-0.99947,0.0,0.08813]
[1777332401165,59.97,77133.7,0.0,-0.99947,0.0,0.08809]
[1777332406200,59.97,77134.12,0.0,-0.99947,0.0,0.08813]
[1777332408074,59.97,77134.87,0.0,-0.99947,0.0,0.08821]
[1777332408240,59.97,77134.87,0.0,-0.99947,0.0,0.08821]
[1777332408362,59.97,77134.87,0.0,-0.99947,0.0,0.08821]
[1777332408415,59.97,77134.41,0.0,-0.99947,0.0,0.08816]
[1777332411739,59.97,77134.82,0.0,-0.99947,0.0,0.0882]
[1777332411739,59.97,77134.82,0.0,-0.99947,0.0,0.0882]
[1777332412242,59.97,77135.41,0.0,-0.99947,0.0,0.08827]
[1777332417277,59.97,77137.5,0.0,-0.99947,0.0,0.08848]
[1777332417806,59.97,77137.5,0.0,-0.99947,0.0,0.08848]
[1777332417889,59.97,77137.5,0.0,-0.99947,0.0,0.08848]
[1777332422078,59.97,77138.71,0.0,-0.99947,0.0,0.08861]
[1777332422133,59.97,77138.71,0.0,-0.99947,0.0,0.08861]
[1777332422312,59.97,77138.88,0.0,-0.99947,0.0,0.08863]
[1777332423964,59.97,77138.79,0.0,-0.99947,0.0,0.08862]
[1777332424088,59.97,77138.79,0.0,-0.99947,0.0,0.08862]
[1777332429361,59.97,77139.07,0.0,-0.99947,0.0,0.08865]
[1777332430640,59.97,77139.07,0.0,-0.99947,0.0,0.08865]
[1777332430709,59.97,77139.07,0.0,-0.99947,0.0,0.08865]
[1777332430774,59.97,77139.07,0.0,-0.99947,0.0,0.08865]
[1777332430701,59.97,77138.53,0.0,-0.99947,0.0,0.08859]
[1777332430927,59.97,77138.53,0.0,-0.99947,0.0,0.08859]
[1777332431375,59.97,77137.69,0.0,-0.99947,0.0,0.0885]
[1777332436410,59.97,77138.21,0.0,-0.99947,0.0,0.08856]
[1777332439661,59.97,77138.02,0.0,-0.99947,0.0,0.08854]
[1777332439719,59.97,77138.02,0.0,-0.99947,0.0,0.08854]
[1777332439762,59.97,77138.35,0.0,-0.99947,0.0,0.08857]
[1777332439836,59.97,77138.35,0.0,-0.99947,0.0,0.08857]
[1777332439849,59.97,77138.35,0.0,-0.99947,0.0,0.08857]
[1777332439958,59.97,77138.35,0.0,-0.99947,0.0,0.08857]
[1777332446480,59.97,77136.57,0.0,-0.99947,0.0,0.08839]
[1777332447880,59.97,77135.74,0.0,-0.99947,0.0,0.0883]
[1777332447996,59.97,77135.74,0.0,-0.99947,0.0,0.0883]
[1777332448664,59.97,77135.74,0.0,-0.99947,0.0,0.0883]
[1777332448770,59.97,77135.74,0.0,-0.99947,0.0,0.0883]
[1777332448693,59.97,77136.0,0.0,-0.99947,0.0,0.08833]
[1777332455063,59.97,77136.07,0.0,-0.99947,0.0,0.08807]
[1777332459842,59.97,77135.05,0.0,-0.99947,0.0,0.08796]
[1777332459887,59.97,77135.05,0.0,-0.99947,0.0,0.08796]
[1777332459948,59.97,77135.05,0.0,-0.99947,0.0,0.08796]
[1777332460008,59.97,77135.05,0.0,-0.99947,0.0,0.08796]
[1777332460577,59.97,77132.95,0.0,-0.99947,0.0,0.08774]
[1777332464606,59.97,77130.51,0.0,-0.99947,0.0,0.08749]
[1777332464943,59.97,77130.51,0.0,-0.99947,0.0,0.08749]
[1777332464957,59.97,77130.51,0.0,-0.99947,0.0,0.08749]
[1777332465612,59.97,77130.51,0.0,-0.99947,0.0,0.08749]
[1777332465623,59.97,77130.51,0.0,-0.99947,0.0,0.08749]
[1777332465713,59.97,77130.32,0.0,-0.99947,0.0,0.08747]
[1777332471655,59.97,77130.55,0.0,-0.99947,0.0,0.0875]
[1777332477697,59.97,77130.48,0.0,-0.99947,0.0,0.08749]
[1777332482740,59.97,77131.21,0.0,-0.99947,0.0,0.08756]
[1777332485142,59.97,77131.21,0.0,-0.99947,0.0,0.08756]
[1777332485255,59.97,77131.21,0.0,-0.99947,0.0,0.08756]
[1777332485787,59.97,77131.21,0.0,-0.99947,0.0,0.08756]
[1777332485799,59.97,77131.21,0.0,-0.99947,0.0,0.08756]
[1777332485761,59.97,77131.45,0.0,-0.99947,0.0,0.08759]
[1777332485918,59.97,77131.45,0.0,-0.99947,0.0,0.08759]
[1777332486033,59.97,77131.45,0.0,-0.99947,0.0,0.08759]
[1777332491803,59.97,77131.26,0.0,-0.99947,0.0,0.08757]
[1777332493258,59.97,77130.22,0.0,-0.99947,0.0,0.08746]
[1777332493388,59.97,77130.22,0.0,-0.99947,0.0,0.08746]
[1777332493540,59.97,77130.22,0.0,-0.99947,0.0,0.08746]
[1777332493657,59.97,77130.22,0.0,-0.99947,0.0,0.08746]
[1777332493744,59.97,77130.22,0.0,-0.99947,0.0,0.08746]
[1777332493786,59.97,77130.22,0.0,-0.99947,0.0,0.08746]
[1777332493817,59.97,77130.49,0.0,-0.99947,0.0,0.08749]
[1777332493909,59.97,77130.49,0.0,-0.99947,0.0,0.08749]
[1777332494035,59.97,77130.49,0.0,-0.99947,0.0,0.08749]
[1777332494187,59.97,77130.49,0.0,-0.99947,0.0,0.08749]
[1777332494396,59.97,77130.49,0.0,-0.99947,0.0,0.08749]
[1777332494824,59.97,77131.24,0.0,-0.99947,0.0,0.08757]
[1777332499748,59.97,77131.59,0.0,-0.99947,0.0,0.0876]
[1777332499824,59.97,77131.59,0.0,-0.99947,0.0,0.0876]
[1777332501926,59.97,77131.76,0.0,-0.99947,0.0,0.08762]
[1777332502033,59.97,77131.76,0.0,-0.99947,0.0,0.08762]
[1777332502180,59.97,77131.76,0.0,-0.99947,0.0,0.08762]
[1777332502331,59.97,77131.76,0.0,-0.99947,0.0,0.08762]
[1777332502432,59.97,77131.17,0.0,-0.99947,0.0,0.08756]
[1777332505057,59.97,77130.8,0.0,-0.99947,0.0,0.08752]
[1777332505108,59.97,77130.8,0.0,-0.99947,0.0,0.08752]
[1777332505221,59.97,77130.8,0.0,-0.99947,0.0,0.08752]
[1777332505373,59.97,77130.8,0.0,-0.99947,0.0,0.08752]
[1777332509930,59.97,77127.78,0.0,-0.99948,0.0,0.08721]
[1777332511733,59.97,77127.78,0.0,-0.99948,0.0,0.08721]
[1777332511835,59.97,77127.78,0.0,-0.99948,0.0,0.08721]
[1777332511781,59.97,77128.64,0.0,-0.99948,0.0,0.08704]
[1777332512314,59.97,77128.64,0.0,-0.99948,0.0,0.08704]
[1777332512430,59.97,77128.64,0.0,-0.99948,0.0,0.08704]
[1777332512547,59.97,77128.64,0.0,-0.99948,0.0,0.08704]
[1777332512751,59.97,77128.64,0.0,-0.99948,0.0,0.08704]
[1777332512852,59.97,77129.67,0.0,-0.99948,0.0,0.08714]
[1777332517986,59.97,77130.74,0.0,-0.99948,0.0,0.08725]
[1777332520270,59.97,77130.68,0.0,-0.99948,0.0,0.08724]
[1777332520351,59.97,77130.68,0.0,-0.99948,0.0,0.08724]
[1777332520467,59.97,77130.68,0.0,-0.99948,0.0,0.08724]
[1777332520589,59.97,77130.68,0.0,-0.99948,0.0,0.08724]
[1777332520755,59.97,77130.68,0.0,-0.99948,0.0,0.08724]
[1777332520767,59.97,77130.68,0.0,-0.99948,0.0,0.08724]
[1777332520856,59.97,77130.97,0.0,-0.99948,0.0,0.08727]
[1777332520890,59.97,77130.97,0.0,-0.99948,0.0,0.08727]
[1777332521001,59.97,77130.97,0.0,-0.99948,0.0,0.08727]
[1777332521032,59.97,77130.97,0.0,-0.99948,0.0,0.08727]
[1777332527338,59.97,77131.41,0.0,-0.99948,0.0,0.08732]
[1777332527443,59.97,77131.41,0.0,-0.99948,0.0,0.08732]
[1777332527453,59.97,77131.41,0.0,-0.99948,0.0,0.08732]
[1777332527557,59.97,77131.41,0.0,-0.99948,0.0,0.08732]
[1777332527662,59.97,77131.16,0.0,-0.99948,0.0,0.08729]
[1777332534098,59.97,77130.71,0.0,-0.99948,0.0,0.08725]
[1777332539271,59.97,77130.91,0.0,-0.99948,0.0,0.08727]
[1777332539372,59.97,77130.91,0.0,-0.99948,0.0,0.08727]
[1777332539601,59.97,77130.91,0.0,-0.99948,0.0,0.08727]
[1777332539715,59.97,77130.91,0.0,-0.99948,0.0,0.08727]
[1777332539816,59.97,77131.16,0.0,-0.99948,0.0,0.08729]
[1777332545175,59.97,77130.42,0.0,-0.99948,0.0,0.08722]
[1777332547106,59.97,77130.42,0.0,-0.99948,0.0,0.08722]
[1777332547116,59.97,77130.42,0.0,-0.99948,0.0,0.08722]
[1777332547228,59.97,77130.42,0.0,-0.99948,0.0,0.08722]
[1777332547362,59.97,77130.42,0.0,-0.99948,0.0,0.08722]
[1777332547487,59.97,77130.42,0.0,-0.99948,0.0,0.08722]
[1777332547597,59.97,77130.42,0.0,-0.99948,0.0,0.08722]
[1777332547696,59.97,77130.13,0.0,-0.99948,0.0,0.08719]
[1777332553231,59.97,77129.45,0.0,-0.99948,0.0,0.08712]
[1777332558266,59.97,77128.34,0.0,-0.99948,0.0,0.08701]
[1777332561537,59.97,77127.07,0.0,-0.99948,0.0,0.08688]
[1777332561679,59.97,77127.07,0.0,-0.99948,0.0,0.08688]
[1777332561801,59.97,77127.07,0.0,-0.99948,0.0,0.08688]
[1777332562085,59.97,77127.07,0.0,-0.99948,0.0,0.08688]
[1777332562222,59.97,77127.07,0.0,-0.99948,0.0,0.08688]
[1777332568694,59.97,77127.39,0.0,-0.99948,0.0,0.08691]
[1777332568772,59.97,77127.39,0.0,-0.99948,0.0,0.08691]
[1777332568789,59.97,77127.42,0.0,-0.99948,0.0,0.08691]
[1777332569008,59.97,77127.42,0.0,-0.99948,0.0,0.08691]
[1777332569121,59.97,77127.42,0.0,-0.99948,0.0,0.08691]
[1777332573371,59.97,77128.27,0.0,-0.99948,0.0,0.08673]
[1777332577657,59.97,77127.96,0.0,-0.99948,0.0,0.0867]
[1777332577802,59.97,77127.96,0.0,-0.99948,0.0,0.0867]
[1777332577903,59.97,77127.96,0.0,-0.99948,0.0,0.0867]
[1777332577984,59.97,77127.96,0.0,-0.99948,0.0,0.0867]
[1777332578094,59.97,77127.96,0.0,-0.99948,0.0,0.0867]
[1777332584622,59.97,77127.92,0.0,-0.99948,0.0,0.0867]
[1777332584886,59.97,77127.92,0.0,-0.99948,0.0,0.0867]
[1777332584958,59.97,77127.93,0.0,-0.99948,0.0,0.0867]
[1777332588079,59.97,77128.16,0.0,-0.99948,0.0,0.08672]
[1777332588251,59.97,77128.16,0.0,-0.99948,0.0,0.08672]
[1777332588345,59.97,77128.16,0.0,-0.99948,0.0,0.08672]
[1777332594518,59.97,77127.83,0.0,-0.99948,0.0,0.08669]
[1777332599553,59.97,77129.17,0.0,-0.99948,0.0,0.08683]
[1777332606602,59.97,77128.77,0.0,-0.99948,0.0,0.08678]
[1777332607399,59.97,77128.77,0.0,-0.99948,0.0,0.08678]
[1777332607412,59.97,77128.77,0.0,-0.99948,0.0,0.08678]
[1777332610903,59.97,77128.68,0.0,-0.99948,0.0,0.08678]
[1777332615195,59.97,77128.54,0.0,-0.99948,0.0,0.08676]
[1777332615256,59.97,77128.54,0.0,-0.99948,0.0,0.08676]
[1777332615381,59.97,77128.54,0.0,-0.99948,0.0,0.08676]
[1777332615523,59.97,77128.54,0.0,-0.99948,0.0,0.08676]
[1777332615666,59.97,77130.04,0.0,-0.99948,0.0,0.08691]
[1777332617681,59.97,77135.55,0.0,-0.99947,0.0,0.08748]
[1777332618688,59.97,77137.91,0.0,-0.99947,0.0,0.08772]
[1777332623723,59.97,77136.99,0.0,-0.99947,0.0,0.08763]
[1777332625739,59.97,77134.93,0.0,-0.99947,0.0,0.08742]
[1777332626403,59.97,77134.93,0.0,-0.99947,0.0,0.08742]
[1777332626511,59.97,77134.93,0.0,-0.99947,0.0,0.08742]
[1777332626627,59.97,77134.93,0.0,-0.99947,0.0,0.08742]
[1777332626779,59.97,77134.93,0.0,-0.99947,0.0,0.08742]
[1777332632786,59.97,77135.13,0.0,-0.99948,0.0,0.08717]
[1777332637821,59.97,77136.35,0.0,-0.99948,0.0,0.0873]
[1777332638140,59.97,77136.35,0.0,-0.99948,0.0,0.0873]
[1777332643863,59.97,77136.36,0.0,-0.99948,0.0,0.0873]
[1777332648897,59.97,77136.66,0.0,-0.99948,0.0,0.08733]
[1777332653934,59.97,77136.65,0.0,-0.99948,0.0,0.08733]
[1777332658969,59.97,77136.72,0.0,-0.99947,0.0,0.08733]
[1777332664010,59.97,77136.85,0.0,-0.99947,0.0,0.08735]
[1777332669041,59.97,77137.0,0.0,-0.99947,0.0,0.08736]
[1777332674076,59.97,77137.4,0.0,-0.99947,0.0,0.0874]
[1777332679110,59.97,77138.59,0.0,-0.99947,0.0,0.08753]
[1777332684146,59.97,77139.08,0.0,-0.99947,0.0,0.08758]
[1777332688441,59.97,77138.95,0.0,-0.99947,0.0,0.08756]
[1777332691396,59.97,77139.18,0.0,-0.99947,0.0,0.08759]
[1777332691433,59.97,77141.34,0.0,-0.99947,0.0,0.08754]
[1777332692202,59.97,77150.04,0.0,-0.99947,0.0,0.08844]
[1777332693209,59.97,77151.23,0.0,-0.99947,0.0,0.08857]
[1777332698243,59.97,77150.95,0.0,-0.99947,0.0,0.08854]
[1777332702272,59.97,77152.42,0.0,-0.99947,0.0,0.08869]
[1777332703063,59.97,77152.42,0.0,-0.99947,0.0,0.08869]
[1777332703172,59.97,77152.42,0.0,-0.99947,0.0,0.08869]
[1777332708314,59.97,77152.52,0.0,-0.99947,0.0,0.0887]
[1777332710328,59.97,77154.35,0.0,-0.99946,0.0,0.08889]
[1777332715363,59.97,77155.91,0.0,-0.99946,0.0,0.08906]
[1777332720398,59.97,77155.91,0.0,-0.99946,0.0,0.08906]
[1777332722412,59.97,77160.15,0.0,-0.99946,0.0,0.0895]
[1777332723418,59.97,77161.61,0.0,-0.99946,0.0,0.08965]
[1777332727447,59.97,77164.75,0.0,-0.99946,0.0,0.08998]
[1777332728453,59.97,77166.26,0.0,-0.99946,0.0,0.09014]
[1777332729461,59.97,77167.9,0.0,-0.99946,0.0,0.09032]
[1777332734495,59.97,77168.76,0.0,-0.99946,0.0,0.09041]
[1777332738523,59.97,77181.08,0.0,-0.99945,0.0,0.09172]
[1777332739531,59.97,77183.64,0.0,-0.99944,0.0,0.092]
[1777332744566,59.97,77183.42,0.0,-0.99944,0.0,0.09197]
[1777332746580,59.97,77184.95,0.0,-0.99944,0.0,0.09214]
[1777332751615,59.97,77185.74,0.0,-0.99945,0.0,0.09195]
[1777332756650,59.97,77185.87,0.0,-0.99944,0.0,0.09196]
[1777332757657,59.97,77188.35,0.0,-0.99944,0.0,0.09223]
[1777332758665,59.97,77193.44,0.0,-0.99944,0.0,0.09278]
[1777332759671,59.97,77198.33,0.0,-0.99944,0.0,0.09331]
[1777332763698,59.97,77196.89,0.0,-0.99944,0.0,0.09315]
[1777332768734,59.97,77197.22,0.0,-0.99944,0.0,0.09319]
[1777332773769,59.97,77197.44,0.0,-0.99944,0.0,0.09321]
[1777332778803,59.97,77197.46,0.0,-0.99944,0.0,0.09322]
[1777332783843,59.97,77198.53,0.0,-0.99944,0.0,0.09333]
[1777332788878,59.97,77199.31,0.0,-0.99944,0.0,0.09342]
[1777332793913,59.97,77198.92,0.0,-0.99944,0.0,0.09337]
[1777332798948,59.97,77199.46,0.0,-0.99944,0.0,0.09343]
[1777332799955,59.97,77198.13,0.0,-0.99944,0.0,0.09329]
[1777332800962,59.97,77188.79,0.0,-0.99944,0.0,0.09227]
[1777332801969,59.97,77189.18,0.0,-0.99944,0.0,0.09232]
[1777332807004,59.97,77189.27,0.0,-0.99944,0.0,0.09233]
[1777332812040,59.97,77189.77,0.0,-0.99944,0.0,0.0921]
[1777332817083,59.97,77189.32,0.0,-0.99944,0.0,0.09205]
[1777332822118,59.97,77189.48,0.0,-0.99944,0.0,0.09207]
[1777332828161,59.97,77189.45,0.0,-0.99944,0.0,0.09207]
[1777332833195,59.97,77188.6,0.0,-0.99944,0.0,0.09198]
[1777332840245,59.97,77189.35,0.0,-0.99944,0.0,0.09206]
[1777332845280,59.97,77189.94,0.0,-0.99944,0.0,0.09212]
[1777332847294,59.97,77195.96,0.0,-0.99944,0.0,0.09277]
[1777332848301,59.97,77197.86,0.0,-0.99944,0.0,0.09298]
[1777332852329,59.97,77196.07,0.0,-0.99944,0.0,0.09278]
[1777332854343,59.97,77194.38,0.0,-0.99944,0.0,0.0926]
[1777332860385,59.97,77195.27,0.0,-0.99944,0.0,0.0927]
[1777332866427,59.97,77196.12,0.0,-0.99944,0.0,0.09279]
[1777332871462,59.97,77196.06,0.0,-0.99944,0.0,0.0925]
[1777332876497,59.97,77196.6,0.0,-0.99944,0.0,0.09256]
[1777332882539,59.97,77195.5,0.0,-0.99944,0.0,0.09244]
[1777332887574,59.97,77196.2,0.0,-0.99944,0.0,0.09252]
[1777332892609,59.97,77196.49,0.0,-0.99944,0.0,0.09255]
[1777332894626,59.97,77211.25,0.0,-0.99943,0.0,0.09416]
[1777332895632,59.97,77219.98,0.0,-0.99942,0.0,0.09513]
[1777332896639,59.97,77221.15,0.0,-0.99942,0.0,0.09526]
[1777332897646,59.97,77219.09,0.0,-0.99942,0.0,0.09503]
[1777332901674,59.97,77216.64,0.0,-0.99943,0.0,0.09476]
[1777332902681,59.97,77212.53,0.0,-0.99943,0.0,0.0943]
[1777332908723,59.97,77214.62,0.0,-0.99943,0.0,0.09453]
[1777332909729,59.97,77217.95,0.0,-0.99943,0.0,0.0949]
[1777332913758,59.97,77220.91,0.0,-0.99942,0.0,0.09523]
[1777332914764,59.97,77222.94,0.0,-0.99942,0.0,0.09545]
[1777332917786,59.97,77217.2,0.0,-0.99943,0.0,0.09482]
[1777332918793,59.97,77213.88,0.0,-0.99943,0.0,0.09445]
[1777332923828,59.97,77213.53,0.0,-0.99943,0.0,0.09441]
[1777332926849,59.97,77211.14,0.0,-0.99943,0.0,0.09415]
[1777332931884,59.97,77210.87,0.0,-0.99943,0.0,0.09384]
[1777332936919,59.97,77210.82,0.0,-0.99943,0.0,0.09383]
[1777332939940,59.97,77209.17,0.0,-0.99943,0.0,0.09365]
[1777332940947,59.97,77210.58,0.0,-0.99943,0.0,0.0938]
[1777332945982,59.97,77210.7,0.0,-0.99943,0.0,0.09382]
[1777332949003,59.97,77208.89,0.0,-0.99943,0.0,0.09362]
[1777332954038,59.97,77209.1,0.0,-0.99943,0.0,0.09364]
[1777332956051,59.97,77206.73,0.0,-0.99944,0.0,0.09338]
[1777332959073,59.97,77203.31,0.0,-0.99944,0.0,0.09301]
[1777332960080,59.97,77201.98,0.0,-0.99944,0.0,0.09287]
[1777332965115,59.97,77202.23,0.0,-0.99944,0.0,0.09289]
[1777332970150,59.97,77202.19,0.0,-0.99944,0.0,0.09289]
[1777332975185,59.97,77202.81,0.0,-0.99944,0.0,0.09296]
[1777332980220,59.97,77202.14,0.0,-0.99944,0.0,0.09288]
[1777332986262,59.97,77202.26,0.0,-0.99944,0.0,0.0929]
[1777332991297,59.97,77202.15,0.0,-0.99944,0.0,0.0926]
[1777332996332,59.97,77202.11,0.0,-0.99944,0.0,0.0926]
[1777333001367,59.97,77202.41,0.0,-0.99944,0.0,0.09263]
[1777333006403,59.97,77202.26,0.0,-0.99944,0.0,0.09262]
[1777333011438,59.97,77202.33,0.0,-0.99944,0.0,0.09262]
[1777333013453,59.97,77204.25,0.0,-0.99944,0.0,0.09283]
[1777333014465,59.97,77205.77,0.0,-0.99944,0.0,0.093]
[1777333016479,59.97,77211.88,0.0,-0.99943,0.0,0.09366]
[1777333017487,59.97,77214.19,0.0,-0.99943,0.0,0.09392]
[1777333022523,59.97,77220.01,0.0,-0.99943,0.0,0.09456]
[1777333023531,59.97,77222.52,0.0,-0.99943,0.0,0.09484]
[1777333024537,59.97,77226.41,0.0,-0.99942,0.0,0.09527]
[1777333029571,59.97,77227.31,0.0,-0.99942,0.0,0.09537]
[1777333034607,59.97,77227.5,0.0,-0.99942,0.0,0.09539]
[1777333043670,59.97,77228.19,0.0,-0.99942,0.0,0.09547]
[1777333044676,59.97,77222.58,0.0,-0.99943,0.0,0.09484]
[1777333045684,59.97,77217.83,0.0,-0.99943,0.0,0.09432]
[1777333047698,59.97,77214.54,0.0,-0.99943,0.0,0.09396]
[1777333049712,59.97,77212.76,0.0,-0.99943,0.0,0.09376]
[1777333051726,59.97,77213.43,0.0,-0.99943,0.0,0.09355]
[1777333056761,59.97,77211.79,0.0,-0.99944,0.0,0.09337]
[1777333061796,59.97,77211.6,0.0,-0.99944,0.0,0.09335]
[1777333066831,59.97,77211.82,0.0,-0.99944,0.0,0.09338]
[1777333072873,59.97,77211.84,0.0,-0.99944,0.0,0.09338]
[1777333077907,59.97,77212.12,0.0,-0.99943,0.0,0.09341]
[1777333082943,59.97,77212.41,0.0,-0.99943,0.0,0.09344]
[1777333084956,59.97,77215.25,0.0,-0.99943,0.0,0.09375]
[1777333085964,59.97,77216.78,0.0,-0.99943,0.0,0.09392]
[1777333089992,59.97,77218.63,0.0,-0.99943,0.0,0.09412]
[1777333093017,59.97,77220.1,0.0,-0.99943,0.0,0.09428]
[1777333097044,59.97,77216.01,0.0,-0.99943,0.0,0.09383]
[1777333101072,59.97,77214.43,0.0,-0.99943,0.0,0.09366]
[1777333106108,59.97,77214.68,0.0,-0.99943,0.0,0.09369]
[1777333111143,59.97,77215.46,0.0,-0.99943,0.0,0.09349]
[1777333116178,59.97,77214.77,0.0,-0.99943,0.0,0.09342]
[1777333121213,59.97,77215.16,0.0,-0.99943,0.0,0.09346]
[1777333127255,59.97,77215.33,0.0,-0.99943,0.0,0.09348]
[1777333132290,59.97,77215.53,0.0,-0.99943,0.0,0.0935]
[1777333133297,59.97,77217.61,0.0,-0.99943,0.0,0.09373]
[1777333134304,59.97,77219.18,0.0,-0.99943,0.0,0.0939]
[1777333135311,59.97,77221.83,0.0,-0.99943,0.0,0.09419]
[1777333138332,59.97,77219.62,0.0,-0.99943,0.0,0.09395]
[1777333143368,59.97,77220.68,0.0,-0.99943,0.0,0.09406]
[1777333145381,59.97,77219.22,0.0,-0.99943,0.0,0.0939]
[1777333146388,59.97,77217.83,0.0,-0.99943,0.0,0.09375]
[1777333147395,59.97,77216.27,0.0,-0.99943,0.0,0.09358]
[1777333152429,59.97,77216.33,0.0,-0.99943,0.0,0.09359]
[1777333157465,59.97,77216.82,0.0,-0.99943,0.0,0.09364]
[1777333162501,59.97,77217.06,0.0,-0.99943,0.0,0.09367]
[1777333167536,59.97,77217.33,0.0,-0.99943,0.0,0.0937]
[1777333168543,59.97,77213.8,0.0,-0.99944,0.0,0.09331]
[1777333169550,59.97,77212.2,0.0,-0.99944,0.0,0.09314]
[1777333173578,59.97,77213.1,0.0,-0.99944,0.0,0.09295]
[1777333178613,59.97,77213.33,0.0,-0.99944,0.0,0.09298]
[1777333183648,59.97,77212.87,0.0,-0.99944,0.0,0.09293]
[1777333188683,59.97,77213.81,0.0,-0.99944,0.0,0.09303]
[1777333193718,59.97,77213.22,0.0,-0.99944,0.0,0.09297]
[1777333198753,59.97,77212.17,0.0,-0.99944,0.0,0.09285]
[1777333200768,59.97,77213.66,0.0,-0.99944,0.0,0.09301]
[1777333202781,59.97,77217.0,0.0,-0.99943,0.0,0.09338]
[1777333203788,59.97,77220.48,0.0,-0.99943,0.0,0.09376]
[1777333205802,59.97,77221.96,0.0,-0.99943,0.0,0.09392]
[1777333207816,59.97,77225.62,0.0,-0.99943,0.0,0.09432]
[1777333209830,59.97,77227.52,0.0,-0.99943,0.0,0.09453]
[1777333215561,59.97,77227.97,0.0,-0.99943,0.0,0.09458]
[1777333220907,59.97,77229.03,0.0,-0.99943,0.0,0.0947]
[1777333225942,59.97,77228.59,0.0,-0.99943,0.0,0.09465]
[1777333230977,59.97,77227.18,0.0,-0.99943,0.0,0.0945]
[1777333236014,59.97,77227.64,0.0,-0.99943,0.0,0.09426]
[1777333237021,59.97,77223.8,0.0,-0.99943,0.0,0.09384]
[1777333238028,59.97,77220.2,0.0,-0.99943,0.0,0.09345]
[1777333243063,59.97,77219.14,0.0,-0.99944,0.0,0.09333]
[1777333248098,59.97,77219.1,0.0,-0.99944,0.0,0.09332]
[1777333253133,59.97,77220.56,0.0,-0.99943,0.0,0.09348]
[1777333258168,59.97,77220.46,0.0,-0.99943,0.0,0.09347]
[1777333264210,59.97,77220.54,0.0,-0.99943,0.0,0.09348]
[1777333267231,59.97,77221.86,0.0,-0.99943,0.0,0.09363]
[1777333270252,59.97,77225.28,0.0,-0.99943,0.0,0.094]
[1777333275286,59.97,77225.49,0.0,-0.99943,0.0,0.09403]
[1777333281329,59.97,77225.34,0.0,-0.99943,0.0,0.09401]
[1777333286364,59.97,77225.44,0.0,-0.99943,0.0,0.09402]
[1777333291399,59.97,77225.73,0.0,-0.99943,0.0,0.09377]
[1777333293413,59.97,77227.53,0.0,-0.99943,0.0,0.09397]
[1777333295427,59.97,77226.0,0.0,-0.99943,0.0,0.0938]
[1777333300462,59.97,77227.2,0.0,-0.99943,0.0,0.09393]
[1777333305497,59.97,77227.68,0.0,-0.99943,0.0,0.09398]
[1777333307510,59.97,77225.78,0.0,-0.99943,0.0,0.09377]
[1777333310532,59.97,77228.23,0.0,-0.99943,0.0,0.09404]
[1777333313553,59.97,77229.55,0.0,-0.99943,0.0,0.09419]
[1777333319595,59.97,77228.99,0.0,-0.99943,0.0,0.09413]
[1777333323623,59.97,77232.66,0.0,-0.99943,0.0,0.09453]
[1777333324630,59.97,77236.77,0.0,-0.99942,0.0,0.09499]
[1777333326644,59.97,77236.99,0.0,-0.99942,0.0,0.09501]
[1777333329665,59.97,77238.89,0.0,-0.99942,0.0,0.09522]
[1777333331678,59.97,77241.45,0.0,-0.99942,0.0,0.09551]
[1777333333771,59.97,77241.42,0.0,-0.99942,0.0,0.0955]
[1777333337721,59.97,77243.9,0.0,-0.99942,0.0,0.09578]
[1777333338728,59.97,77252.46,0.0,-0.99941,0.0,0.09674]
[1777333339735,59.97,77254.98,0.0,-0.99941,0.0,0.09703]
[1777333339919,59.97,77254.98,0.0,-0.99941,0.0,0.09703]
[1777333339930,59.97,77254.98,0.0,-0.99941,0.0,0.09703]
[1777333340742,59.97,77252.75,0.0,-0.99941,0.0,0.09678]
[1777333342755,59.97,77248.35,0.0,-0.99942,0.0,0.09628]
[1777333343775,59.97,77269.3,0.0,-0.9994,0.0,0.09866]
[1777333344780,59.97,77276.89,0.0,-0.99939,0.0,0.09953]
[1777333345787,59.97,77274.01,0.0,-0.9994,0.0,0.0992]
[1777333346794,59.97,77266.3,0.0,-0.9994,0.0,0.09832]
[1777333347801,59.97,77266.47,0.0,-0.9994,0.0,0.09834]
[1777333348808,59.97,77281.82,0.0,-0.99939,0.0,0.10011]
[1777333349815,59.97,77286.42,0.0,-0.99939,0.0,0.10064]
[1777333353843,59.97,77281.6,0.0,-0.99939,0.0,0.09978]
[1777333355857,59.97,77276.1,0.0,-0.9994,0.0,0.09915]
[1777333358889,59.97,77280.82,0.0,-0.99939,0.0,0.09969]
[1777333361913,59.97,77282.35,0.0,-0.99939,0.0,0.09987]
[1777333364680,59.97,77281.79,0.0,-0.99939,0.0,0.0998]
[1777333364934,59.97,77280.1,0.0,-0.99939,0.0,0.09961]
[1777333365941,59.97,77278.58,0.0,-0.9994,0.0,0.09943]
[1777333368962,59.97,77289.01,0.0,-0.99939,0.0,0.10065]
[1777333369969,59.97,77300.89,0.0,-0.99938,0.0,0.10204]
[1777333370976,59.97,77300.06,0.0,-0.99938,0.0,0.10195]
[1777333376018,59.97,77299.26,0.0,-0.99938,0.0,0.10185]
[1777333378033,59.97,77295.59,0.0,-0.99938,0.0,0.10142]
[1777333381051,59.97,77293.95,0.0,-0.99938,0.0,0.10123]
[1777333384071,59.97,77297.18,0.0,-0.99938,0.0,0.10161]
[1777333386086,59.97,77302.85,0.0,-0.99938,0.0,0.10228]
[1777333388100,59.97,77297.13,0.0,-0.99938,0.0,0.1016]
[1777333389107,59.97,77293.55,0.0,-0.99938,0.0,0.10118]
[1777333390114,59.97,77291.21,0.0,-0.99939,0.0,0.1009]
[1777333391121,59.97,77293.15,0.0,-0.99938,0.0,0.10113]
[1777333395149,59.97,77295.75,0.0,-0.99938,0.0,0.10144]
[1777333400184,59.97,77295.67,0.0,-0.99938,0.0,0.10143]
[1777333405218,59.97,77299.34,0.0,-0.99938,0.0,0.10186]
[1777333406226,59.97,77300.91,0.0,-0.99938,0.0,0.10205]
[1777333410254,59.97,77298.72,0.0,-0.99938,0.0,0.10179]
[1777333413275,59.97,77295.68,0.0,-0.99938,0.0,0.10113]
[1777333417303,59.97,77297.87,0.0,-0.99938,0.0,0.10138]
[1777333422338,59.97,77295.87,0.0,-0.99938,0.0,0.10115]
[1777333423346,59.97,77283.3,0.0,-0.99939,0.0,0.09968]
[1777333424353,59.97,77280.86,0.0,-0.9994,0.0,0.0994]
[1777333429388,59.97,77280.12,0.0,-0.9994,0.0,0.09931]
[1777333434424,59.97,77279.09,0.0,-0.9994,0.0,0.09919]
[1777333438452,59.97,77277.48,0.0,-0.9994,0.0,0.09901]
[1777333439459,59.97,77282.22,0.0,-0.99939,0.0,0.09956]
[1777333440466,59.97,77285.43,0.0,-0.99939,0.0,0.09993]
[1777333441473,59.97,77290.54,0.0,-0.99939,0.0,0.10052]
[1777333444494,59.97,77289.12,0.0,-0.99939,0.0,0.10036]
[1777333448522,59.97,77287.29,0.0,-0.99939,0.0,0.10015]
[1777333451545,59.97,77278.69,0.0,-0.9994,0.0,0.09915]
[1777333452552,59.97,77276.3,0.0,-0.9994,0.0,0.09887]
[1777333457587,59.97,77275.39,0.0,-0.9994,0.0,0.09877]
[1777333459601,59.97,77273.93,0.0,-0.9994,0.0,0.0986]
[1777333464636,59.97,77276.1,0.0,-0.9994,0.0,0.09885]
[1777333466650,59.97,77277.47,0.0,-0.9994,0.0,0.09901]
[1777333471685,59.97,77277.23,0.0,-0.9994,0.0,0.09868]
[1777333475712,59.97,77279.52,0.0,-0.9994,0.0,0.09895]
[1777333478734,59.97,77277.52,0.0,-0.9994,0.0,0.09872]
[1777333483769,59.97,77287.6,0.0,-0.99939,0.0,0.09988]
[1777333484776,59.97,77297.25,0.0,-0.99938,0.0,0.10101]
[1777333485783,59.97,77297.16,0.0,-0.99938,0.0,0.101]
[1777333486790,59.97,77297.48,0.0,-0.99938,0.0,0.10104]
[1777333487797,59.97,77293.23,0.0,-0.99939,0.0,0.10054]
[1777333489811,59.97,77296.01,0.0,-0.99939,0.0,0.10086]
[1777333490818,59.97,77299.95,0.0,-0.99938,0.0,0.10133]
[1777333491825,59.97,77301.64,0.0,-0.99938,0.0,0.10153]
[1777333496860,59.97,77301.37,0.0,-0.99938,0.0,0.10149]
[1777333501895,59.97,77299.22,0.0,-0.99938,0.0,0.10124]
[1777333502902,59.97,77295.68,0.0,-0.99939,0.0,0.10082]
[1777333507937,59.97,77296.3,0.0,-0.99939,0.0,0.1009]
[1777333508944,59.97,77294.1,0.0,-0.99939,0.0,0.10064]
[1777333512973,59.97,77292.08,0.0,-0.99939,0.0,0.1004]
[1777333518008,59.97,77293.69,0.0,-0.99939,0.0,0.10059]
[1777333523043,59.97,77293.57,0.0,-0.99939,0.0,0.10058]
[1777333524596,59.97,77293.57,0.0,-0.99939,0.0,0.10058]
[1777333525057,59.97,77288.85,0.0,-0.99939,0.0,0.10003]
[1777333530168,59.97,77287.85,0.0,-0.99939,0.0,0.09991]
[1777333530191,59.97,77287.69,0.0,-0.99939,0.0,0.09989]
[1777333536135,59.97,77286.06,0.0,-0.99939,0.0,0.09941]
[1777333538938,59.97,77285.74,0.0,-0.9994,0.0,0.09937]
[1777333539000,59.97,77285.67,0.0,-0.9994,0.0,0.09936]
[1777333540918,59.97,77286.51,0.0,-0.99939,0.0,0.09946]
[1777333545076,59.97,77286.82,0.0,-0.99939,0.0,0.09949]
[1777333545199,59.97,77286.82,0.0,-0.99939,0.0,0.09949]
[1777333545395,59.97,77286.82,0.0,-0.99939,0.0,0.09949]
[1777333550548,59.97,77286.33,0.0,-0.99939,0.0,0.09944]
[1777333550616,59.97,77286.33,0.0,-0.99939,0.0,0.09944]
[1777333551240,59.97,77288.18,0.0,-0.99939,0.0,0.09965]
[1777333554261,59.97,77299.73,0.0,-0.99938,0.0,0.101]
[1777333555520,59.97,77299.73,0.0,-0.99938,0.0,0.101]
[1777333555539,59.97,77299.73,0.0,-0.99938,0.0,0.101]
[1777333555578,59.97,77302.32,0.0,-0.99938,0.0,0.1013]
[1777333560304,59.97,77300.82,0.0,-0.99938,0.0,0.10113]
[1777333561317,59.97,77300.82,0.0,-0.99938,0.0,0.10113]
[1777333561425,59.97,77300.82,0.0,-0.99938,0.0,0.10113]
[1777333563325,59.97,77303.42,0.0,-0.99938,0.0,0.10143]
[1777333568360,59.97,77305.96,0.0,-0.99938,0.0,0.10173]
[1777333569603,59.97,77305.96,0.0,-0.99938,0.0,0.10173]
[1777333569764,59.97,77305.96,0.0,-0.99938,0.0,0.10173]
[1777333569893,59.97,77305.96,0.0,-0.99938,0.0,0.10173]
[1777333575409,59.97,77307.43,0.0,-0.99938,0.0,0.10191]
[1777333576805,59.97,77307.43,0.0,-0.99938,0.0,0.10191]
[1777333576866,59.97,77307.43,0.0,-0.99938,0.0,0.10191]
[1777333577029,59.97,77307.43,0.0,-0.99938,0.0,0.10191]
[1777333577182,59.97,77306.87,0.0,-0.99938,0.0,0.10184]
[1777333577215,59.97,77306.87,0.0,-0.99938,0.0,0.10184]
[1777333577424,59.97,77308.8,0.0,-0.99938,0.0,0.10207]
[1777333578431,59.97,77318.52,0.0,-0.99937,0.0,0.10323]
[1777333579438,59.97,77320.99,0.0,-0.99937,0.0,0.10352]
[1777333582459,59.97,77322.4,0.0,-0.99937,0.0,0.10369]
[1777333585686,59.97,77323.5,0.0,-0.99937,0.0,0.10382]
[1777333585709,59.97,77323.5,0.0,-0.99937,0.0,0.10382]
[1777333589507,59.97,77320.7,0.0,-0.99937,0.0,0.10349]
[1777333591522,59.97,77321.74,0.0,-0.99937,0.0,0.1033]
[1777333593009,59.97,77321.74,0.0,-0.99937,0.0,0.1033]
[1777333593068,59.97,77322.48,0.0,-0.99937,0.0,0.10339]
[1777333595550,59.97,77317.4,0.0,-0.99937,0.0,0.10278]
[1777333596778,59.97,77317.4,0.0,-0.99937,0.0,0.10278]
[1777333596840,59.97,77317.4,0.0,-0.99937,0.0,0.10278]
[1777333596880,59.97,77315.11,0.0,-0.99937,0.0,0.10251]
[1777333601738,59.97,77315.42,0.0,-0.99937,0.0,0.10255]
[1777333601861,59.97,77315.42,0.0,-0.99937,0.0,0.10255]
[1777333602065,59.97,77315.92,0.0,-0.99937,0.0,0.10261]
[1777333602221,59.97,77315.92,0.0,-0.99937,0.0,0.10261]
[1777333602381,59.97,77315.92,0.0,-0.99937,0.0,0.10261]
[1777333602514,59.97,77315.92,0.0,-0.99937,0.0,0.10261]
[1777333603606,59.97,77315.49,0.0,-0.99937,0.0,0.10256]
[1777333607634,59.97,77314.84,0.0,-0.99937,0.0,0.10248]
[1777333609366,59.97,77314.95,0.0,-0.99937,0.0,0.10249]
[1777333609454,59.97,77314.95,0.0,-0.99937,0.0,0.10249]
[1777333609597,59.97,77314.95,0.0,-0.99937,0.0,0.10249]
[1777333609648,59.97,77311.21,0.0,-0.99938,0.0,0.10205]
[1777333614652,59.97,77311.74,0.0,-0.99938,0.0,0.10211]
[1777333614673,59.97,77311.74,0.0,-0.99938,0.0,0.10211]
[1777333621732,59.97,77311.97,0.0,-0.99938,0.0,0.10214]
[1777333624774,59.97,77312.18,0.0,-0.99938,0.0,0.10216]
[1777333624785,59.97,77312.18,0.0,-0.99938,0.0,0.10216]
[1777333624911,59.97,77312.18,0.0,-0.99938,0.0,0.10216]
[1777333625759,59.97,77309.32,0.0,-0.99938,0.0,0.10183]
[1777333630795,59.97,77308.99,0.0,-0.99938,0.0,0.10179]
[1777333631802,59.97,77314.94,0.0,-0.99937,0.0,0.10249]
[1777333632156,59.97,77314.94,0.0,-0.99937,0.0,0.10249]
[1777333632237,59.97,77314.94,0.0,-0.99937,0.0,0.10249]
[1777333637818,59.97,77313.37,0.0,-0.99938,0.0,0.10231]
[1777333637886,59.97,77313.37,0.0,-0.99938,0.0,0.10231]
[1777333638035,59.97,77313.37,0.0,-0.99938,0.0,0.10231]
[1777333637919,59.97,77310.65,0.0,-0.99938,0.0,0.10198]
[1777333643886,59.97,77309.83,0.0,-0.99938,0.0,0.10189]
[1777333648921,59.97,77309.08,0.0,-0.99938,0.0,0.1018]
[1777333653958,59.97,77308.87,0.0,-0.99938,0.0,0.10147]
[1777333656101,59.97,77308.98,0.0,-0.99938,0.0,0.10148]
[1777333656164,59.97,77307.91,0.0,-0.99938,0.0,0.10136]
[1777333659970,59.97,77307.66,0.0,-0.99938,0.0,0.10133]
[1777333659985,59.97,77307.66,0.0,-0.99938,0.0,0.10133]
[1777333660071,59.97,77301.1,0.0,-0.99939,0.0,0.10056]
[1777333661007,59.97,77302.45,0.0,-0.99939,0.0,0.10071]
[1777333663021,59.97,77306.03,0.0,-0.99938,0.0,0.10113]
[1777333664615,59.97,77306.19,0.0,-0.99938,0.0,0.10115]
[1777333664628,59.97,77306.19,0.0,-0.99938,0.0,0.10115]
[1777333664782,59.97,77306.19,0.0,-0.99938,0.0,0.10115]
[1777333665035,59.97,77307.79,0.0,-0.99938,0.0,0.10134]
[1777333668058,59.97,77309.56,0.0,-0.99938,0.0,0.10155]
[1777333673093,59.97,77310.63,0.0,-0.99938,0.0,0.10168]
[1777333676416,59.97,77310.74,0.0,-0.99938,0.0,0.10169]
[1777333676517,59.97,77310.74,0.0,-0.99938,0.0,0.10169]
[1777333681177,59.97,77311.36,0.0,-0.99938,0.0,0.10176]
[1777333681297,59.97,77311.36,0.0,-0.99938,0.0,0.10176]
[1777333681387,59.97,77314.26,0.0,-0.99938,0.0,0.10211]
[1777333682156,59.97,77321.07,0.0,-0.99937,0.0,0.10292]
[1777333684170,59.97,77322.41,0.0,-0.99937,0.0,0.10308]
[1777333689317,59.97,77321.77,0.0,-0.99937,0.0,0.103]
[1777333689455,59.97,77321.77,0.0,-0.99937,0.0,0.103]
[1777333689581,59.97,77321.77,0.0,-0.99937,0.0,0.103]
[1777333694775,59.97,77320.73,0.0,-0.99937,0.0,0.10288]
[1777333694891,59.97,77320.73,0.0,-0.99937,0.0,0.10288]
[1777333695019,59.97,77320.73,0.0,-0.99937,0.0,0.10288]
[1777333695130,59.97,77320.73,0.0,-0.99937,0.0,0.10288]
[1777333697261,59.97,77319.37,0.0,-0.99937,0.0,0.10271]
[1777333702179,59.97,77319.57,0.0,-0.99937,0.0,0.10274]
[1777333703303,59.97,77317.45,0.0,-0.99937,0.0,0.10248]
[1777333704310,59.97,77315.89,0.0,-0.99938,0.0,0.1023]
[1777333707331,59.97,77313.91,0.0,-0.99938,0.0,0.10206]
[1777333708338,59.97,77311.78,0.0,-0.99938,0.0,0.10181]
[1777333713373,59.97,77311.9,0.0,-0.99938,0.0,0.10152]
[1777333720423,59.97,77311.41,0.0,-0.99938,0.0,0.10146]
[1777333725458,59.97,77311.12,0.0,-0.99938,0.0,0.10143]
[1777333730493,59.97,77311.78,0.0,-0.99938,0.0,0.10151]
[1777333731500,59.97,77310.36,0.0,-0.99938,0.0,0.10134]
[1777333733090,59.97,77310.36,0.0,-0.99938,0.0,0.10134]
[1777333734342,59.97,77310.06,0.0,-0.99938,0.0,0.10131]
[1777333734521,59.97,77310.03,0.0,-0.99938,0.0,0.1013]
[1777333737542,59.97,77308.61,0.0,-0.99938,0.0,0.10113]
[1777333742577,59.97,77310.06,0.0,-0.99938,0.0,0.10131]
[1777333747612,59.97,77310.06,0.0,-0.99938,0.0,0.10131]
[1777333752985,59.97,77310.85,0.0,-0.99938,0.0,0.1014]
[1777333753324,59.97,77310.79,0.0,-0.99938,0.0,0.10139]
[1777333757682,59.97,77313.62,0.0,-0.99938,0.0,0.10173]
[1777333758689,59.97,77316.44,0.0,-0.99938,0.0,0.10206]
[1777333759696,59.97,77318.12,0.0,-0.99938,0.0,0.10226]
[1777333762717,59.97,77320.66,0.0,-0.99937,0.0,0.10256]
[1777333763724,59.97,77322.28,0.0,-0.99937,0.0,0.10275]
[1777333764731,59.97,77323.69,0.0,-0.99937,0.0,0.10292]
[1777333766745,59.97,77325.26,0.0,-0.99937,0.0,0.10311]
[1777333767751,59.97,77326.84,0.0,-0.99937,0.0,0.1033]
[1777333768759,59.97,77328.81,0.0,-0.99937,0.0,0.10354]
[1777333769766,59.97,77332.95,0.0,-0.99936,0.0,0.10403]
[1777333773793,59.97,77330.8,0.0,-0.99937,0.0,0.10347]
[1777333774801,59.97,77332.38,0.0,-0.99937,0.0,0.10366]
[1777333777827,59.97,77341.7,0.0,-0.99936,0.0,0.10478]
[1777333778832,59.97,77341.75,0.0,-0.99936,0.0,0.10479]
[1777333781853,59.97,77339.34,0.0,-0.99936,0.0,0.1045]
[1777333786888,59.97,77339.23,0.0,-0.99936,0.0,0.10448]
[1777333791923,59.97,77339.42,0.0,-0.99936,0.0,0.1045]
[1777333794945,59.97,77341.81,0.0,-0.99936,0.0,0.10479]
[1777333795951,59.97,77340.33,0.0,-0.99936,0.0,0.10462]
[1777333800986,59.97,77339.5,0.0,-0.99936,0.0,0.10451]
[1777333806021,59.97,77339.04,0.0,-0.99936,0.0,0.10446]
[1777333811057,59.97,77338.79,0.0,-0.99936,0.0,0.10443]
[1777333816092,59.97,77337.9,0.0,-0.99936,0.0,0.10432]
[1777333820121,59.97,77336.44,0.0,-0.99936,0.0,0.10414]
[1777333822135,59.97,77334.3,0.0,-0.99936,0.0,0.10389]
[1777333825155,59.97,77329.78,0.0,-0.99937,0.0,0.10334]
[1777333827170,59.97,77326.92,0.0,-0.99937,0.0,0.103]
[1777333830191,59.97,77329.45,0.0,-0.99937,0.0,0.1033]
[1777333834219,59.97,77327.3,0.0,-0.99937,0.0,0.10274]
[1777333839254,59.97,77328.54,0.0,-0.99937,0.0,0.10289]
[1777333840261,59.97,77330.04,0.0,-0.99937,0.0,0.10307]
[1777333845296,59.97,77329.75,0.0,-0.99937,0.0,0.10303]
[1777333850331,59.97,77329.56,0.0,-0.99937,0.0,0.10301]
[1777333852345,59.97,77324.01,0.0,-0.99937,0.0,0.10235]
[1777333853352,59.97,77321.71,0.0,-0.99938,0.0,0.10207]
[1777333858387,59.97,77320.69,0.0,-0.99938,0.0,0.10195]
[1777333860401,59.97,77322.89,0.0,-0.99938,0.0,0.10221]
[1777333865436,59.97,77322.58,0.0,-0.99938,0.0,0.10218]
[1777333867450,59.97,77320.81,0.0,-0.99938,0.0,0.10197]
[1777333870471,59.97,77318.66,0.0,-0.99938,0.0,0.10171]
[1777333875506,59.97,77319.43,0.0,-0.99938,0.0,0.1018]
[1777333880541,59.97,77319.54,0.0,-0.99938,0.0,0.10182]
[1777333886196,59.97,77319.5,0.0,-0.99938,0.0,0.10181]
[1777333891781,59.97,77319.45,0.0,-0.99938,0.0,0.10181]
[1777333892626,59.97,77317.16,0.0,-0.99938,0.0,0.10123]
[1777333897661,59.97,77316.95,0.0,-0.99938,0.0,0.10121]
[1777333902696,59.97,77317.16,0.0,-0.99938,0.0,0.10123]
[1777333907731,59.97,77317.06,0.0,-0.99938,0.0,0.10122]
[1777333910752,59.97,77318.66,0.0,-0.99938,0.0,0.10141]
[1777333916794,59.97,77318.63,0.0,-0.99938,0.0,0.10141]
[1777333918808,59.97,77317.2,0.0,-0.99938,0.0,0.10124]
[1777333923843,59.97,77316.84,0.0,-0.99938,0.0,0.10119]
[1777333928878,59.97,77315.26,0.0,-0.99938,0.0,0.10101]
[1777333933913,59.97,77314.93,0.0,-0.99938,0.0,0.10097]
[1777333938948,59.97,77315.27,0.0,-0.99938,0.0,0.10101]
[1777333941969,59.97,77313.86,0.0,-0.99938,0.0,0.10084]
[1777333943983,59.97,77312.53,0.0,-0.99939,0.0,0.10069]
[1777333949018,59.97,77309.77,0.0,-0.99939,0.0,0.10037]
[1777333951031,59.97,77305.53,0.0,-0.99939,0.0,0.09957]
[1777333953046,59.97,77302.29,0.0,-0.9994,0.0,0.0992]
[1777333960096,59.97,77301.92,0.0,-0.9994,0.0,0.09915]
[1777333967145,59.97,77301.19,0.0,-0.9994,0.0,0.09907]
[1777333972180,59.97,77300.75,0.0,-0.9994,0.0,0.09902]
[1777333977215,59.97,77299.68,0.0,-0.9994,0.0,0.09889]
[1777333982250,59.97,77299.31,0.0,-0.9994,0.0,0.09885]
[1777333987285,59.97,77298.79,0.0,-0.9994,0.0,0.09879]
[1777333992320,59.97,77298.46,0.0,-0.9994,0.0,0.09875]
[1777333997355,59.97,77297.72,0.0,-0.9994,0.0,0.09867]
[1777334001383,59.97,77301.85,0.0,-0.9994,0.0,0.09914]
[1777334002389,59.97,77303.4,0.0,-0.99939,0.0,0.09932]
[1777334007425,59.97,77309.08,0.0,-0.99939,0.0,0.09998]
[1777334008432,59.97,77312.95,0.0,-0.99939,0.0,0.10044]
[1777334012461,59.97,77310.91,0.0,-0.99939,0.0,0.0999]
[1777334014474,59.97,77307.41,0.0,-0.99939,0.0,0.09949]
[1777334020517,59.97,77314.44,0.0,-0.99939,0.0,0.10031]
[1777334021524,59.97,77316.98,0.0,-0.99939,0.0,0.10061]
[1777334026560,59.97,77316.49,0.0,-0.99939,0.0,0.10055]
[1777334031594,59.97,77315.4,0.0,-0.99939,0.0,0.10042]
[1777334034615,59.97,77317.13,0.0,-0.99939,0.0,0.10062]
[1777334039650,59.97,77317.19,0.0,-0.99939,0.0,0.10063]
[1777334043678,59.97,77320.16,0.0,-0.99938,0.0,0.10098]
[1777334044685,59.97,77330.58,0.0,-0.99938,0.0,0.10221]
[1777334045709,59.97,77339.51,0.0,-0.99937,0.0,0.10328]
[1777334046886,59.97,77339.51,0.0,-0.99937,0.0,0.10328]
[1777334047270,59.97,77385.28,0.0,-0.99933,0.0,0.1089]
[1777334047717,59.97,77405.16,0.0,-0.99931,0.0,0.11142]
[1777334048722,59.97,77412.14,0.0,-0.99931,0.0,0.11232]
[1777334049729,59.97,77413.22,0.0,-0.99931,0.0,0.11246]
[1777334051744,59.97,77414.71,0.0,-0.99931,0.0,0.11266]
[1777334052750,59.97,77412.04,0.0,-0.99931,0.0,0.11231]
[1777334053758,59.97,77407.5,0.0,-0.99931,0.0,0.11172]
[1777334054815,59.97,77407.5,0.0,-0.99931,0.0,0.11172]
[1777334054841,59.97,77399.75,0.0,-0.99932,0.0,0.11073]
[1777334055772,59.97,77394.34,0.0,-0.99932,0.0,0.11004]
[1777334058793,59.97,77392.69,0.0,-0.99933,0.0,0.10983]
[1777334059800,59.97,77390.37,0.0,-0.99933,0.0,0.10954]
[1777334061813,59.97,77399.45,0.0,-0.99932,0.0,0.11069]
[1777334062820,59.97,77408.35,0.0,-0.99931,0.0,0.11183]
[1777334063828,59.97,77408.91,0.0,-0.99931,0.0,0.11191]
[1777334065842,59.97,77406.52,0.0,-0.99931,0.0,0.1116]
[1777334067856,59.97,77402.4,0.0,-0.99932,0.0,0.11107]
[1777334069872,59.97,77401.97,0.0,-0.99932,0.0,0.11102]
[1777334070972,59.97,77399.02,0.0,-0.99932,0.0,0.11064]
[1777334072894,59.97,77401.0,0.0,-0.99932,0.0,0.11056]
[1777334073902,59.97,77405.28,0.0,-0.99932,0.0,0.11111]
[1777334078940,59.97,77404.56,0.0,-0.99932,0.0,0.11102]
[1777334081962,59.97,77402.28,0.0,-0.99932,0.0,0.11073]
[1777334084983,59.97,77407.34,0.0,-0.99931,0.0,0.11138]
[1777334088017,59.97,77426.59,0.0,-0.9993,0.0,0.11387]
[1777334089011,59.97,77430.28,0.0,-0.9993,0.0,0.11435]
[1777334089885,59.97,77430.28,0.0,-0.9993,0.0,0.11435]
[1777334090076,59.97,77430.28,0.0,-0.9993,0.0,0.11435]
[1777334090154,59.97,77431.17,0.0,-0.99929,0.0,0.11447]
[1777334091025,59.97,77429.84,0.0,-0.9993,0.0,0.1143]
[1777334092032,59.97,77431.34,0.0,-0.99929,0.0,0.11449]
[1777334096060,59.97,77435.34,0.0,-0.99929,0.0,0.11502]
[1777334098074,59.97,77439.28,0.0,-0.99929,0.0,0.11554]
[1777334101095,59.97,77441.94,0.0,-0.99929,0.0,0.1159]
[1777334102509,59.97,77441.94,0.0,-0.99929,0.0,0.1159]
[1777334102510,59.97,77443.61,0.0,-0.99928,0.0,0.11612]
[1777334104119,59.97,77441.77,0.0,-0.99929,0.0,0.11587]
[1777334107140,59.97,77443.13,0.0,-0.99928,0.0,0.11605]
[1777334108147,59.97,77439.87,0.0,-0.99929,0.0,0.11562]
[1777334109154,59.97,77437.57,0.0,-0.99929,0.0,0.11532]
[1777334110161,59.97,77433.9,0.0,-0.99929,0.0,0.11483]
[1777334111168,59.97,77432.2,0.0,-0.99929,0.0,0.11461]
[1777334113182,59.97,77425.69,0.0,-0.9993,0.0,0.11375]
[1777334114189,59.97,77414.85,0.0,-0.99931,0.0,0.11234]
[1777334115196,59.97,77414.05,0.0,-0.99931,0.0,0.11224]
[1777334117209,59.97,77410.88,0.0,-0.99931,0.0,0.11183]
[1777334118217,59.97,77406.35,0.0,-0.99932,0.0,0.11125]
[1777334119225,59.97,77404.01,0.0,-0.99932,0.0,0.11095]
[1777334120230,59.97,77402.64,0.0,-0.99932,0.0,0.11077]
[1777334121415,59.97,77400.7,0.0,-0.99932,0.0,0.11053]
[1777334123264,59.97,77397.74,0.0,-0.99932,0.0,0.11015]
[1777334124270,59.97,77395.05,0.0,-0.99933,0.0,0.10981]
[1777334125277,59.97,77393.4,0.0,-0.99933,0.0,0.1096]
[1777334127291,59.97,77401.58,0.0,-0.99932,0.0,0.11064]
[1777334128298,59.97,77404.78,0.0,-0.99932,0.0,0.11105]
[1777334129305,59.97,77407.12,0.0,-0.99932,0.0,0.11135]
[1777334130312,59.97,77409.7,0.0,-0.99931,0.0,0.11168]
[1777334131319,59.97,77410.69,0.0,-0.99931,0.0,0.11148]
[1777334133333,59.97,77412.66,0.0,-0.99931,0.0,0.11173]
[1777334139375,59.97,77412.0,0.0,-0.99931,0.0,0.11164]
[1777334143403,59.97,77413.3,0.0,-0.99931,0.0,0.11181]
[1777334144409,59.97,77415.6,0.0,-0.99931,0.0,0.11211]
[1777334149445,59.97,77414.45,0.0,-0.99931,0.0,0.11196]
[1777334151459,59.97,77411.92,0.0,-0.99931,0.0,0.11163]
[1777334156495,59.97,77411.59,0.0,-0.99931,0.0,0.11159]
[1777334157501,59.97,77407.69,0.0,-0.99932,0.0,0.11109]
[1777334158085,59.97,77407.69,0.0,-0.99932,0.0,0.11109]
[1777334158214,59.97,77407.69,0.0,-0.99932,0.0,0.11109]
[1777334158509,59.97,77407.01,0.0,-0.99932,0.0,0.111]
[1777334160523,59.97,77405.37,0.0,-0.99932,0.0,0.11079]
[1777334161530,59.97,77399.69,0.0,-0.99932,0.0,0.11007]
[1777334161940,59.97,77399.69,0.0,-0.99932,0.0,0.11007]
[1777334162148,59.97,77399.69,0.0,-0.99932,0.0,0.11007]
[1777334162314,59.97,77399.69,0.0,-0.99932,0.0,0.11007]
[1777334167573,59.97,77401.0,0.0,-0.99932,0.0,0.11024]
[1777334170919,59.97,77400.12,0.0,-0.99932,0.0,0.11013]
[1777334171010,59.97,77400.12,0.0,-0.99932,0.0,0.11013]
[1777334171126,59.97,77400.12,0.0,-0.99932,0.0,0.11013]
[1777334171861,59.97,77399.68,0.0,-0.99932,0.0,0.11007]
[1777334175629,59.97,77395.6,0.0,-0.99933,0.0,0.10955]
[1777334179927,59.97,77395.42,0.0,-0.99933,0.0,0.10953]
[1777334180042,59.97,77395.42,0.0,-0.99933,0.0,0.10953]
[1777334184188,59.97,77395.37,0.0,-0.99933,0.0,0.10952]
[1777334184293,59.97,77395.37,0.0,-0.99933,0.0,0.10952]
[1777334191741,59.97,77394.69,0.0,-0.99933,0.0,0.10911]
[1777334195344,59.97,77394.3,0.0,-0.99933,0.0,0.10906]
[1777334195426,59.97,77394.3,0.0,-0.99933,0.0,0.10906]
[1777334195556,59.97,77394.3,0.0,-0.99933,0.0,0.10906]
[1777334195690,59.97,77394.35,0.0,-0.99933,0.0,0.10907]
[1777334195767,59.97,77394.35,0.0,-0.99933,0.0,0.10907]
[1777334195931,59.97,77394.35,0.0,-0.99933,0.0,0.10907]
[1777334201594,59.97,77394.64,0.0,-0.99933,0.0,0.10911]
[1777334201713,59.97,77393.46,0.0,-0.99933,0.0,0.10896]
[1777334206846,59.97,77393.38,0.0,-0.99933,0.0,0.10895]
[1777334210874,59.97,77394.7,0.0,-0.99933,0.0,0.10912]
[1777334214902,59.97,77392.96,0.0,-0.99933,0.0,0.1089]
[1777334216015,59.97,77392.96,0.0,-0.99933,0.0,0.1089]
[1777334216122,59.97,77392.96,0.0,-0.99933,0.0,0.1089]
[1777334222958,59.97,77391.56,0.0,-0.99933,0.0,0.10872]
[1777334224144,59.97,77391.56,0.0,-0.99933,0.0,0.10872]
[1777334224259,59.97,77391.56,0.0,-0.99933,0.0,0.10872]
[1777334224430,59.97,77391.56,0.0,-0.99933,0.0,0.10872]
[1777334229000,59.97,77414.18,0.0,-0.99931,0.0,0.1116]
[1777334230007,59.97,77417.47,0.0,-0.99931,0.0,0.11202]
[1777334231014,59.97,77407.38,0.0,-0.99932,0.0,0.11072]
[1777334232028,59.97,77400.08,0.0,-0.99933,0.0,0.1098]
[1777334233029,59.97,77399.37,0.0,-0.99933,0.0,0.10971]
[1777334235240,59.97,77398.85,0.0,-0.99933,0.0,0.10964]
[1777334235370,59.97,77398.85,0.0,-0.99933,0.0,0.10964]
[1777334238064,59.97,77392.65,0.0,-0.99933,0.0,0.10886]
[1777334239072,59.97,77389.17,0.0,-0.99933,0.0,0.10842]
[1777334242213,59.97,77388.94,0.0,-0.99933,0.0,0.10839]
[1777334242333,59.97,77388.94,0.0,-0.99933,0.0,0.10839]
[1777334248134,59.97,77387.87,0.0,-0.99934,0.0,0.10826]
[1777334253169,59.97,77386.49,0.0,-0.99934,0.0,0.10776]
[1777334255196,59.97,77386.9,0.0,-0.99934,0.0,0.10782]
[1777334255255,59.97,77386.9,0.0,-0.99934,0.0,0.10782]
[1777334259211,59.97,77382.34,0.0,-0.99934,0.0,0.10725]
[1777334259993,59.97,77382.34,0.0,-0.99934,0.0,0.10725]
[1777334260118,59.97,77382.34,0.0,-0.99934,0.0,0.10725]
[1777334263240,59.97,77380.08,0.0,-0.99934,0.0,0.10697]
[1777334267965,59.97,77379.6,0.0,-0.99934,0.0,0.10691]
[1777334268110,59.97,77379.6,0.0,-0.99934,0.0,0.10691]
[1777334273310,59.97,77370.25,0.0,-0.99935,0.0,0.10576]
[1777334274317,59.97,77368.93,0.0,-0.99935,0.0,0.10559]
[1777334274900,59.97,77368.93,0.0,-0.99935,0.0,0.10559]
[1777334275105,59.97,77368.93,0.0,-0.99935,0.0,0.10559]
[1777334275227,59.97,77368.93,0.0,-0.99935,0.0,0.10559]
[1777334279353,59.97,77371.16,0.0,-0.99935,0.0,0.10587]
[1777334280360,59.97,77373.23,0.0,-0.99935,0.0,0.10612]
[1777334281660,59.97,77373.23,0.0,-0.99935,0.0,0.10612]
[1777334281718,59.97,77375.12,0.0,-0.99935,0.0,0.10635]
[1777334281792,59.97,77375.12,0.0,-0.99935,0.0,0.10635]
[1777334282028,59.97,77375.12,0.0,-0.99935,0.0,0.10635]
[1777334283381,59.97,77371.58,0.0,-0.99935,0.0,0.10592]
[1777334284389,59.97,77369.4,0.0,-0.99935,0.0,0.10565]
[1777334289424,59.97,77369.38,0.0,-0.99935,0.0,0.10565]
[1777334294459,59.97,77368.96,0.0,-0.99935,0.0,0.1056]
[1777334296073,59.97,77368.62,0.0,-0.99935,0.0,0.10556]
[1777334296477,59.97,77368.62,0.0,-0.99935,0.0,0.10556]
[1777334296478,59.97,77368.62,0.0,-0.99935,0.0,0.10556]
[1777334296991,59.97,77368.62,0.0,-0.99935,0.0,0.10556]
[1777334297480,59.97,77368.26,0.0,-0.99935,0.0,0.10551]
[1777334298485,59.97,77368.26,0.0,-0.99935,0.0,0.10551]
[1777334298486,59.97,77365.76,0.0,-0.99936,0.0,0.10521]
[1777334301848,59.97,77366.22,0.0,-0.99935,0.0,0.10526]
[1777334301917,59.97,77366.22,0.0,-0.99935,0.0,0.10526]
[1777334302012,59.97,77366.22,0.0,-0.99935,0.0,0.10526]
[1777334302062,59.97,77366.22,0.0,-0.99935,0.0,0.10526]
[1777334305537,59.97,77361.63,0.0,-0.99936,0.0,0.1047]
[1777334307551,59.97,77365.57,0.0,-0.99936,0.0,0.10518]
[1777334311579,59.97,77366.18,0.0,-0.99936,0.0,0.10494]
[1777334316614,59.97,77366.0,0.0,-0.99936,0.0,0.10492]
[1777334321650,59.97,77365.91,0.0,-0.99936,0.0,0.10491]
[1777334326684,59.97,77366.82,0.0,-0.99936,0.0,0.10502]
[1777334331719,59.97,77366.0,0.0,-0.99936,0.0,0.10492]
[1777334334740,59.97,77359.42,0.0,-0.99936,0.0,0.10412]
[1777334336753,59.97,77365.85,0.0,-0.99936,0.0,0.1049]
[1777334341789,59.97,77367.15,0.0,-0.99936,0.0,0.10506]
[1777334346824,59.97,77367.3,0.0,-0.99936,0.0,0.10508]
[1777334351858,59.97,77365.9,0.0,-0.99936,0.0,0.10491]
[1777334354881,59.97,77370.29,0.0,-0.99935,0.0,0.10545]
[1777334355888,59.97,77375.58,0.0,-0.99935,0.0,0.10609]
[1777334360923,59.97,77375.48,0.0,-0.99935,0.0,0.10608]
[1777334365958,59.97,77371.62,0.0,-0.99935,0.0,0.10561]
[1777334367972,59.97,77368.68,0.0,-0.99935,0.0,0.10525]
[1777334373007,59.97,77368.21,0.0,-0.99936,0.0,0.10488]
[1777334380058,59.97,77366.92,0.0,-0.99936,0.0,0.10472]
[1777334382072,59.97,77370.67,0.0,-0.99935,0.0,0.10518]
[1777334383079,59.97,77373.12,0.0,-0.99935,0.0,0.10548]
[1777334388114,59.97,77372.28,0.0,-0.99935,0.0,0.10537]
[1777334393149,59.97,77371.09,0.0,-0.99935,0.0,0.10523]
[1777334398185,59.97,77368.51,0.0,-0.99936,0.0,0.10491]
[1777334401205,59.97,77374.72,0.0,-0.99935,0.0,0.10567]
[1777334402212,59.97,77378.5,0.0,-0.99935,0.0,0.10614]
[1777334405233,59.97,77381.01,0.0,-0.99935,0.0,0.10645]
[1777334407249,59.97,77376.73,0.0,-0.99935,0.0,0.10592]
[1777334412284,59.97,77373.81,0.0,-0.99935,0.0,0.10556]
[1777334416312,59.97,77370.06,0.0,-0.99936,0.0,0.1051]
[1777334417319,59.97,77367.67,0.0,-0.99936,0.0,0.10481]
[1777334422354,59.97,77365.65,0.0,-0.99936,0.0,0.10457]
[1777334427389,59.97,77364.34,0.0,-0.99936,0.0,0.10441]
[1777334432425,59.97,77362.82,0.0,-0.99936,0.0,0.10391]
[1777334434438,59.97,77358.9,0.0,-0.99937,0.0,0.10344]
[1777334436453,59.97,77353.98,0.0,-0.99937,0.0,0.10285]
[1777334437460,59.97,77348.78,0.0,-0.99937,0.0,0.10223]
[1777334440481,59.97,77345.61,0.0,-0.99938,0.0,0.10185]
[1777334441488,59.97,77343.12,0.0,-0.99938,0.0,0.10156]
[1777334442495,59.97,77334.89,0.0,-0.99938,0.0,0.10059]
[1777334443502,59.97,77335.34,0.0,-0.99938,0.0,0.10064]
[1777334445516,59.97,77332.43,0.0,-0.99939,0.0,0.1003]
[1777334446947,59.97,77332.19,0.0,-0.99939,0.0,0.10027]
[1777334447530,59.97,77331.51,0.0,-0.99939,0.0,0.10019]
[1777334448537,59.97,77326.23,0.0,-0.99939,0.0,0.09958]
[1777334451558,59.97,77319.46,0.0,-0.9994,0.0,0.09879]
[1777334452564,59.97,77317.26,0.0,-0.9994,0.0,0.09854]
[1777334456726,59.97,77317.04,0.0,-0.9994,0.0,0.09851]
[1777334460621,59.97,77310.68,0.0,-0.9994,0.0,0.09778]
[1777334461628,59.97,77315.35,0.0,-0.9994,0.0,0.09832]
[1777334463642,59.97,77317.78,0.0,-0.9994,0.0,0.0986]
[1777334467345,59.97,77317.43,0.0,-0.9994,0.0,0.09856]
[1777334467670,59.97,77317.16,0.0,-0.9994,0.0,0.09853]
[1777334472705,59.97,77314.44,0.0,-0.9994,0.0,0.09821]
[1777334473712,59.97,77308.02,0.0,-0.99941,0.0,0.09748]
[1777334475726,59.97,77298.43,0.0,-0.99941,0.0,0.09639]
[1777334476735,59.97,77296.88,0.0,-0.99941,0.0,0.09622]
[1777334479755,59.97,77305.35,0.0,-0.99941,0.0,0.09718]
[1777334480762,59.97,77308.43,0.0,-0.9994,0.0,0.09753]
[1777334483783,59.97,77303.58,0.0,-0.99941,0.0,0.09697]
[1777334484790,59.97,77301.4,0.0,-0.99941,0.0,0.09673]
[1777334488818,59.97,77305.12,0.0,-0.99941,0.0,0.09715]
[1777334489824,59.97,77316.4,0.0,-0.9994,0.0,0.09844]
[1777334491839,59.97,77323.72,0.0,-0.9994,0.0,0.09899]
[1777334492846,59.97,77329.11,0.0,-0.99939,0.0,0.09961]
[1777334494884,59.97,77328.85,0.0,-0.99939,0.0,0.09958]
[1777334496898,59.97,77332.5,0.0,-0.99939,0.0,0.10001]
[1777334498912,59.97,77336.25,0.0,-0.99939,0.0,0.10044]
[1777334499919,59.97,77340.85,0.0,-0.99938,0.0,0.10098]
[1777334500745,59.97,77340.85,0.0,-0.99938,0.0,0.10098]
[1777334500928,59.97,77349.85,0.0,-0.99938,0.0,0.10205]
[1777334501933,59.97,77353.68,0.0,-0.99937,0.0,0.10251]
[1777334502940,59.97,77350.03,0.0,-0.99937,0.0,0.10207]
[1777334505279,59.97,77349.41,0.0,-0.99938,0.0,0.102]
[1777334505366,59.97,77349.41,0.0,-0.99938,0.0,0.102]
[1777334505961,59.97,77348.12,0.0,-0.99938,0.0,0.10184]
[1777334509850,59.97,77346.68,0.0,-0.99938,0.0,0.10167]
[1777334509887,59.97,77346.68,0.0,-0.99938,0.0,0.10167]
[1777334512004,59.97,77338.16,0.0,-0.99938,0.0,0.10067]
[1777334514017,59.97,77339.71,0.0,-0.99938,0.0,0.10085]
[1777334517282,59.97,77338.65,0.0,-0.99938,0.0,0.10073]
[1777334517300,59.97,77338.65,0.0,-0.99938,0.0,0.10073]
[1777334517685,59.97,77338.65,0.0,-0.99938,0.0,0.10073]
[1777334517797,59.97,77338.65,0.0,-0.99938,0.0,0.10073]
[1777334517887,59.97,77336.78,0.0,-0.99939,0.0,0.10051]
[1777334522073,59.97,77339.66,0.0,-0.99938,0.0,0.10084]
[1777334524381,59.97,77340.65,0.0,-0.99938,0.0,0.10096]
[1777334524409,59.97,77340.65,0.0,-0.99938,0.0,0.10096]
[1777334524548,59.97,77340.65,0.0,-0.99938,0.0,0.10096]
[1777334524644,59.97,77340.65,0.0,-0.99938,0.0,0.10096]
[1777334526102,59.97,77331.34,0.0,-0.99939,0.0,0.09987]
[1777334527108,59.97,77329.56,0.0,-0.99939,0.0,0.09966]
[1777334528620,59.97,77329.56,0.0,-0.99939,0.0,0.09966]
[1777334528702,59.97,77329.56,0.0,-0.99939,0.0,0.09966]
[1777334528722,59.97,77330.49,0.0,-0.99939,0.0,0.09977]
[1777334530849,59.97,77331.02,0.0,-0.99939,0.0,0.09983]
[1777334530877,59.97,77331.02,0.0,-0.99939,0.0,0.09983]
[1777334530987,59.97,77331.02,0.0,-0.99939,0.0,0.09983]
[1777334531099,59.97,77330.63,0.0,-0.99939,0.0,0.09979]
[1777334533150,59.97,77334.58,0.0,-0.99939,0.0,0.10025]
[1777334536617,59.97,77335.17,0.0,-0.99939,0.0,0.10032]
[1777334536730,59.97,77335.17,0.0,-0.99939,0.0,0.10032]
[1777334536771,59.97,77335.24,0.0,-0.99939,0.0,0.10033]
[1777334538021,59.97,77334.41,0.0,-0.99939,0.0,0.10023]
[1777334538072,59.97,77334.41,0.0,-0.99939,0.0,0.10023]
[1777334543221,59.97,77335.7,0.0,-0.99939,0.0,0.10038]
[1777334546798,59.97,77335.24,0.0,-0.99939,0.0,0.10033]
[1777334546913,59.97,77335.24,0.0,-0.99939,0.0,0.10033]
[1777334547771,59.97,77335.7,0.0,-0.99939,0.0,0.10038]
[1777334547882,59.97,77335.7,0.0,-0.99939,0.0,0.10038]
[1777334547951,59.97,77336.23,0.0,-0.99939,0.0,0.10044]
[1777334549262,59.97,77340.53,0.0,-0.99938,0.0,0.10095]
[1777334551277,59.97,77341.01,0.0,-0.99938,0.0,0.1007]
[1777334556313,59.97,77342.18,0.0,-0.99938,0.0,0.10084]
[1777334557320,59.97,77347.33,0.0,-0.99938,0.0,0.10144]
[1777334559110,59.97,77348.79,0.0,-0.99938,0.0,0.10162]
[1777334559172,59.97,77348.79,0.0,-0.99938,0.0,0.10162]
[1777334564369,59.97,77349.28,0.0,-0.99938,0.0,0.10167]
[1777334567001,59.97,77348.67,0.0,-0.99938,0.0,0.1016]
[1777334567117,59.97,77347.12,0.0,-0.99938,0.0,0.10142]
[1777334568179,59.97,77348.56,0.0,-0.99938,0.0,0.10159]
[1777334568285,59.97,77348.56,0.0,-0.99938,0.0,0.10159]
[1777334568397,59.97,77348.81,0.0,-0.99938,0.0,0.10162]
[1777334573432,59.97,77349.59,0.0,-0.99938,0.0,0.10171]
[1777334576387,59.97,77348.43,0.0,-0.99938,0.0,0.10157]
[1777334576487,59.97,77348.43,0.0,-0.99938,0.0,0.10157]
[1777334576488,59.97,77345.59,0.0,-0.99938,0.0,0.10124]
[1777334578468,59.97,77343.06,0.0,-0.99938,0.0,0.10094]
[1777334582554,59.97,77341.9,0.0,-0.99938,0.0,0.1008]
[1777334582596,59.97,77341.9,0.0,-0.99938,0.0,0.1008]
[1777334582655,59.97,77349.03,0.0,-0.99938,0.0,0.10165]
[1777334583505,59.97,77353.75,0.0,-0.99937,0.0,0.10221]
[1777334584142,59.97,77353.75,0.0,-0.99937,0.0,0.10221]
[1777334584207,59.97,77353.75,0.0,-0.99937,0.0,0.10221]
[1777334584512,59.97,77354.25,0.0,-0.99937,0.0,0.10227]
[1777334587031,59.97,77353.0,0.0,-0.99937,0.0,0.10212]
[1777334586526,59.97,77344.06,0.0,-0.99938,0.0,0.10106]
[1777334587082,59.97,77344.06,0.0,-0.99938,0.0,0.10106]
[1777334587533,59.97,77340.5,0.0,-0.99938,0.0,0.10064]
[1777334589945,59.97,77340.47,0.0,-0.99938,0.0,0.10064]
[1777334590056,59.97,77340.47,0.0,-0.99938,0.0,0.10064]
[1777334590046,59.97,77335.1,0.0,-0.99939,0.0,0.10001]
[1777334591561,59.97,77334.25,0.0,-0.99939,0.0,0.09991]
[1777334592189,59.97,77334.25,0.0,-0.99939,0.0,0.09991]
[1777334592294,59.97,77334.25,0.0,-0.99939,0.0,0.09991]
[1777334592569,59.97,77330.44,0.0,-0.99939,0.0,0.09946]
[1777334593574,59.97,77312.39,0.0,-0.99941,0.0,0.09739]
[1777334594581,59.97,77305.6,0.0,-0.99941,0.0,0.09662]
[1777334595590,59.97,77301.12,0.0,-0.99941,0.0,0.09611]
[1777334597603,59.97,77304.06,0.0,-0.99941,0.0,0.09644]
[1777334599139,59.97,77302.53,0.0,-0.99941,0.0,0.09627]
[1777334599151,59.97,77302.53,0.0,-0.99941,0.0,0.09627]
[1777334603700,59.97,77300.13,0.0,-0.99941,0.0,0.096]
[1777334603755,59.97,77300.13,0.0,-0.99941,0.0,0.096]
[1777334604137,59.97,77301.96,0.0,-0.99941,0.0,0.0962]
[1777334604199,59.97,77301.96,0.0,-0.99941,0.0,0.0962]
[1777334604652,59.97,77303.97,0.0,-0.99941,0.0,0.09643]
[1777334605659,59.97,77306.83,0.0,-0.99941,0.0,0.09676]
[1777334606344,59.97,77306.83,0.0,-0.99941,0.0,0.09676]
[1777334606384,59.97,77306.83,0.0,-0.99941,0.0,0.09676]
[1777334606496,59.97,77306.83,0.0,-0.99941,0.0,0.09676]
[1777334606606,59.97,77306.83,0.0,-0.99941,0.0,0.09676]
[1777334608679,59.97,77302.83,0.0,-0.99941,0.0,0.0963]
[1777334609964,59.97,77302.83,0.0,-0.99941,0.0,0.0963]
[1777334610000,59.97,77302.83,0.0,-0.99941,0.0,0.0963]
[1777334609990,59.97,77302.29,0.0,-0.99941,0.0,0.09624]
[1777334610694,59.97,77300.93,0.0,-0.99941,0.0,0.09609]
[1777334611357,59.97,77300.93,0.0,-0.99941,0.0,0.09609]
[1777334611468,59.97,77300.93,0.0,-0.99941,0.0,0.09609]
[1777334611701,59.97,77301.74,0.0,-0.99942,0.0,0.09589]
[1777334615729,59.97,77297.74,0.0,-0.99942,0.0,0.09544]
[1777334616376,59.97,77297.74,0.0,-0.99942,0.0,0.09544]
[1777334616468,59.97,77297.74,0.0,-0.99942,0.0,0.09544]
[1777334616903,59.97,77297.74,0.0,-0.99942,0.0,0.09544]
[1777334617005,59.97,77297.74,0.0,-0.99942,0.0,0.09544]
[1777334616994,59.97,77297.56,0.0,-0.99942,0.0,0.09542]
[1777334617141,59.97,77297.56,0.0,-0.99942,0.0,0.09542]
[1777334617239,59.97,77297.56,0.0,-0.99942,0.0,0.09542]
[1777334622778,59.97,77298.77,0.0,-0.99942,0.0,0.09555]
[1777334623854,59.97,77298.77,0.0,-0.99942,0.0,0.09555]
[1777334623960,59.97,77298.77,0.0,-0.99942,0.0,0.09555]
[1777334624080,59.97,77298.77,0.0,-0.99942,0.0,0.09555]
[1777334624180,59.97,77297.71,0.0,-0.99942,0.0,0.09544]
[1777334624846,59.97,77297.71,0.0,-0.99942,0.0,0.09544]
[1777334624952,59.97,77297.71,0.0,-0.99942,0.0,0.09544]
[1777334625049,59.97,77297.49,0.0,-0.99942,0.0,0.09541]
[1777334625799,59.97,77303.27,0.0,-0.99941,0.0,0.09606]
[1777334627812,59.97,77300.98,0.0,-0.99942,0.0,0.0958]
[1777334628497,59.97,77300.98,0.0,-0.99942,0.0,0.0958]
[1777334628563,59.97,77300.98,0.0,-0.99942,0.0,0.0958]
[1777334632848,59.97,77305.13,0.0,-0.99941,0.0,0.09627]
[1777334637883,59.97,77305.21,0.0,-0.99941,0.0,0.09628]
[1777334639913,59.97,77304.9,0.0,-0.99941,0.0,0.09624]
[1777334639952,59.97,77304.9,0.0,-0.99941,0.0,0.09624]
[1777334640064,59.97,77304.9,0.0,-0.99941,0.0,0.09624]
[1777334640954,59.97,77303.15,0.0,-0.99941,0.0,0.09605]
[1777334641015,59.97,77303.15,0.0,-0.99941,0.0,0.09605]
[1777334641043,59.97,77298.85,0.0,-0.99942,0.0,0.09556]
[1777334641911,59.97,77296.31,0.0,-0.99942,0.0,0.09528]
[1777334643925,59.97,77298.5,0.0,-0.99942,0.0,0.09552]
[1777334644164,59.97,77298.5,0.0,-0.99942,0.0,0.09552]
[1777334644275,59.97,77298.5,0.0,-0.99942,0.0,0.09552]
[1777334649967,59.97,77301.15,0.0,-0.99942,0.0,0.09582]
[1777334650357,59.97,77301.15,0.0,-0.99942,0.0,0.09582]
[1777334650430,59.97,77301.15,0.0,-0.99942,0.0,0.09582]
[1777334650543,59.97,77301.15,0.0,-0.99942,0.0,0.09582]
[1777334650647,59.97,77301.15,0.0,-0.99942,0.0,0.09582]
[1777334650759,59.97,77301.15,0.0,-0.99942,0.0,0.09582]
[1777334650943,59.97,77301.15,0.0,-0.99942,0.0,0.09582]
[1777334650980,59.97,77301.15,0.0,-0.99942,0.0,0.09582]
[1777334651081,59.97,77301.58,0.0,-0.99942,0.0,0.09587]
[1777334655008,59.97,77298.23,0.0,-0.99942,0.0,0.09549]
[1777334655837,59.97,77298.23,0.0,-0.99942,0.0,0.09549]
[1777334655856,59.97,77298.23,0.0,-0.99942,0.0,0.09549]
[1777334655991,59.97,77298.23,0.0,-0.99942,0.0,0.09549]
[1777334656097,59.97,77298.23,0.0,-0.99942,0.0,0.09549]
[1777334656019,59.97,77299.24,0.0,-0.99942,0.0,0.09561]
[1777334656211,59.97,77299.24,0.0,-0.99942,0.0,0.09561]
[1777334656325,59.97,77299.24,0.0,-0.99942,0.0,0.09561]
[1777334656427,59.97,77299.24,0.0,-0.99942,0.0,0.09561]
[1777334656531,59.97,77299.24,0.0,-0.99942,0.0,0.09561]
[1777334657016,59.97,77297.74,0.0,-0.99942,0.0,0.09544]
[1777334660037,59.97,77294.09,0.0,-0.99942,0.0,0.09503]
[1777334663458,59.97,77293.14,0.0,-0.99942,0.0,0.09493]
[1777334663480,59.97,77293.14,0.0,-0.99942,0.0,0.09493]
[1777334663623,59.97,77293.14,0.0,-0.99942,0.0,0.09493]
[1777334663680,59.97,77293.14,0.0,-0.99942,0.0,0.09493]
[1777334663710,59.97,77293.14,0.0,-0.99942,0.0,0.09493]
[1777334663823,59.97,77293.14,0.0,-0.99942,0.0,0.09493]
[1777334663940,59.97,77293.14,0.0,-0.99942,0.0,0.09493]
[1777334664044,59.97,77293.14,0.0,-0.99942,0.0,0.09493]
[1777334664065,59.97,77292.61,0.0,-0.99942,0.0,0.09487]
[1777334666079,59.97,77286.59,0.0,-0.99943,0.0,0.0942]
[1777334668901,59.97,77286.01,0.0,-0.99943,0.0,0.09413]
[1777334669099,59.97,77283.9,0.0,-0.99943,0.0,0.0939]
[1777334671114,59.97,77285.58,0.0,-0.99943,0.0,0.0938]
[1777334675466,59.97,77284.88,0.0,-0.99943,0.0,0.09372]
[1777334675516,59.97,77284.88,0.0,-0.99943,0.0,0.09372]
[1777334675626,59.97,77284.88,0.0,-0.99943,0.0,0.09372]
[1777334675727,59.97,77284.88,0.0,-0.99943,0.0,0.09372]
[1777334678163,59.97,77282.65,0.0,-0.99943,0.0,0.09348]
[1777334679314,59.97,77282.65,0.0,-0.99943,0.0,0.09348]
[1777334682191,59.97,77280.16,0.0,-0.99943,0.0,0.0932]
[1777334683524,59.97,77280.16,0.0,-0.99943,0.0,0.0932]
[1777334683564,59.97,77280.16,0.0,-0.99943,0.0,0.0932]
[1777334683677,59.97,77280.16,0.0,-0.99943,0.0,0.0932]
[1777334683777,59.97,77278.96,0.0,-0.99943,0.0,0.09307]
[1777334686219,59.97,77283.83,0.0,-0.99943,0.0,0.09361]
[1777334691254,59.97,77286.19,0.0,-0.99943,0.0,0.09387]
[1777334692261,59.97,77288.89,0.0,-0.99943,0.0,0.09416]
[1777334697296,59.97,77292.4,0.0,-0.99942,0.0,0.09455]
[1777334701323,59.97,77287.53,0.0,-0.99943,0.0,0.09401]
[1777334703338,59.97,77280.03,0.0,-0.99943,0.0,0.09319]
[1777334705353,59.97,77276.25,0.0,-0.99944,0.0,0.09278]
[1777334710388,59.97,77274.21,0.0,-0.99944,0.0,0.09255]
[1777334714416,59.97,77272.41,0.0,-0.99944,0.0,0.09236]
[1777334719451,59.97,77275.53,0.0,-0.99944,0.0,0.0927]
[1777334722472,59.97,77273.09,0.0,-0.99944,0.0,0.09243]
[1777334727507,59.97,77290.63,0.0,-0.99942,0.0,0.09436]
[1777334728515,59.97,77294.74,0.0,-0.99942,0.0,0.09481]
[1777334733551,59.97,77294.47,0.0,-0.99942,0.0,0.0945]
[1777334734558,59.97,77292.44,0.0,-0.99943,0.0,0.09427]
[1777334739594,59.97,77292.24,0.0,-0.99943,0.0,0.09425]
[1777334744629,59.97,77290.26,0.0,-0.99943,0.0,0.09403]
[1777334745636,59.97,77294.59,0.0,-0.99942,0.0,0.09451]
[1777334750671,59.97,77293.11,0.0,-0.99942,0.0,0.09434]
[1777334752685,59.97,77296.64,0.0,-0.99942,0.0,0.09474]
[1777334757720,59.97,77295.07,0.0,-0.99942,0.0,0.09456]
[1777334761748,59.97,77288.69,0.0,-0.99943,0.0,0.09386]
[1777334763762,59.97,77286.19,0.0,-0.99943,0.0,0.09358]
[1777334767790,59.97,77282.63,0.0,-0.99943,0.0,0.09319]
[1777334768798,59.97,77279.1,0.0,-0.99943,0.0,0.0928]
[1777334771819,59.97,77281.56,0.0,-0.99943,0.0,0.09307]
[1777334772826,59.97,77285.75,0.0,-0.99943,0.0,0.09353]
[1777334776854,59.97,77283.61,0.0,-0.99943,0.0,0.0933]
[1777334780882,59.97,77281.32,0.0,-0.99943,0.0,0.09305]
[1777334785920,59.97,77282.21,0.0,-0.99943,0.0,0.09314]
[1777334790955,59.97,77281.16,0.0,-0.99943,0.0,0.09303]
[1777334792969,59.97,77277.81,0.0,-0.99944,0.0,0.09238]
[1777334793976,59.97,77276.05,0.0,-0.99944,0.0,0.09219]
[1777334795990,59.97,77274.12,0.0,-0.99944,0.0,0.09198]
[1777334798004,59.97,77277.16,0.0,-0.99944,0.0,0.09231]
[1777334803039,59.97,77278.75,0.0,-0.99944,0.0,0.09248]
[1777334805053,59.97,77275.01,0.0,-0.99944,0.0,0.09207]
[1777334808074,59.97,77273.01,0.0,-0.99944,0.0,0.09186]
[1777334813108,59.97,77272.49,0.0,-0.99944,0.0,0.0918]
[1777334818144,59.97,77271.96,0.0,-0.99944,0.0,0.09174]
[1777334821165,59.97,77268.87,0.0,-0.99944,0.0,0.09141]
[1777334826200,59.97,77267.57,0.0,-0.99944,0.0,0.09127]
[1777334832242,59.97,77266.04,0.0,-0.99945,0.0,0.09111]
[1777334837277,59.97,77265.64,0.0,-0.99945,0.0,0.09106]
[1777334843319,59.97,77266.57,0.0,-0.99945,0.0,0.09116]
[1777334847347,59.97,77269.13,0.0,-0.99944,0.0,0.09144]
[1777334852382,59.97,77266.38,0.0,-0.99945,0.0,0.09086]
[1777334854396,59.97,77264.18,0.0,-0.99945,0.0,0.09063]
[1777334858424,59.97,77260.62,0.0,-0.99945,0.0,0.09025]
[1777334863459,59.97,77260.6,0.0,-0.99945,0.0,0.09024]
[1777334866481,59.97,77263.21,0.0,-0.99945,0.0,0.09052]
[1777334867488,59.97,77268.38,0.0,-0.99945,0.0,0.09108]
[1777334868495,59.97,77270.75,0.0,-0.99944,0.0,0.09133]
[1777334873529,59.97,77270.46,0.0,-0.99944,0.0,0.0913]
[1777334874537,59.97,77276.41,0.0,-0.99944,0.0,0.09194]
[1777334875545,59.97,77279.12,0.0,-0.99944,0.0,0.09224]
[1777334877558,59.97,77290.43,0.0,-0.99943,0.0,0.09347]
[1777334878565,59.97,77292.36,0.0,-0.99943,0.0,0.09369]
[1777334883600,59.97,77292.61,0.0,-0.99943,0.0,0.09371]
[1777334886622,59.97,77290.82,0.0,-0.99943,0.0,0.09352]
[1777334887629,59.97,77296.94,0.0,-0.99943,0.0,0.09419]
[1777334888636,59.97,77299.51,0.0,-0.99942,0.0,0.09448]
[1777334890650,59.97,77302.85,0.0,-0.99942,0.0,0.09485]
[1777334893671,59.97,77304.65,0.0,-0.99942,0.0,0.09505]
[1777334898708,59.97,77302.57,0.0,-0.99942,0.0,0.09482]
[1777334903743,59.97,77302.37,0.0,-0.99942,0.0,0.0948]
[1777334908778,59.97,77303.16,0.0,-0.99942,0.0,0.09488]
[1777334913813,59.97,77303.71,0.0,-0.99942,0.0,0.09466]
[1777334918848,59.97,77303.92,0.0,-0.99942,0.0,0.09468]
[1777334922875,59.97,77305.81,0.0,-0.99942,0.0,0.09489]
[1777334923883,59.97,77308.1,0.0,-0.99942,0.0,0.09515]
[1777334928918,59.97,77306.77,0.0,-0.99942,0.0,0.095]
[1777334931939,59.97,77314.43,0.0,-0.99941,0.0,0.09586]
[1777334932946,59.97,77314.82,0.0,-0.99941,0.0,0.0959]
[1777334936974,59.97,77318.66,0.0,-0.99941,0.0,0.09633]
[1777334941002,59.97,77320.63,0.0,-0.99941,0.0,0.09656]
[1777334944022,59.97,77322.82,0.0,-0.99941,0.0,0.0968]
[1777334949058,59.97,77325.86,0.0,-0.99941,0.0,0.09715]
[1777334950065,59.97,77329.2,0.0,-0.9994,0.0,0.09753]
[1777334953088,59.97,77337.13,0.0,-0.9994,0.0,0.09844]
[1777334954096,59.97,77339.29,0.0,-0.9994,0.0,0.09869]
[1777334955103,59.97,77332.98,0.0,-0.9994,0.0,0.09796]
[1777334956110,59.97,77328.45,0.0,-0.9994,0.0,0.09744]
[1777334957117,59.97,77326.69,0.0,-0.99941,0.0,0.09724]
[1777334962151,59.97,77327.05,0.0,-0.99941,0.0,0.09729]
[1777334967186,59.97,77327.66,0.0,-0.9994,0.0,0.09735]
[1777334969054,59.97,77327.7,0.0,-0.9994,0.0,0.09736]
[1777334969166,59.97,77327.7,0.0,-0.9994,0.0,0.09736]
[1777334969201,59.97,77335.61,0.0,-0.9994,0.0,0.09827]
[1777334970208,59.97,77340.26,0.0,-0.9994,0.0,0.0988]
[1777334971215,59.97,77342.64,0.0,-0.9994,0.0,0.09878]
[1777334976250,59.97,77344.25,0.0,-0.99939,0.0,0.09896]
[1777334977257,59.97,77348.63,0.0,-0.99939,0.0,0.09947]
[1777334980278,59.97,77353.73,0.0,-0.99939,0.0,0.10007]
[1777334981285,59.97,77358.36,0.0,-0.99938,0.0,0.10061]
[1777334982292,59.97,77362.02,0.0,-0.99938,0.0,0.10104]
[1777334984306,59.97,77364.01,0.0,-0.99938,0.0,0.10128]
[1777334989341,59.97,77359.98,0.0,-0.99938,0.0,0.1008]
[1777334991354,59.97,77357.93,0.0,-0.99938,0.0,0.10056]
[1777334993368,59.97,77356.09,0.0,-0.99939,0.0,0.10034]
[1777334997399,59.97,77353.43,0.0,-0.99939,0.0,0.10003]
[1777335000422,59.97,77351.22,0.0,-0.99939,0.0,0.09977]
[1777335001430,59.97,77357.85,0.0,-0.99938,0.0,0.10055]
[1777335002436,59.97,77360.56,0.0,-0.99938,0.0,0.10087]
[1777335003443,59.97,77355.3,0.0,-0.99939,0.0,0.10025]
[1777335004450,59.97,77350.77,0.0,-0.99939,0.0,0.09972]
[1777335005457,59.97,77348.6,0.0,-0.99939,0.0,0.09947]
[1777335006464,59.97,77336.19,0.0,-0.9994,0.0,0.09803]
[1777335007471,59.97,77331.45,0.0,-0.9994,0.0,0.09749]
[1777335008478,59.97,77329.05,0.0,-0.99941,0.0,0.09722]
[1777335010491,59.97,77330.32,0.0,-0.9994,0.0,0.09736]
[1777335013513,59.97,77334.93,0.0,-0.9994,0.0,0.09789]
[1777335018547,59.97,77334.39,0.0,-0.9994,0.0,0.09783]
[1777335021569,59.97,77340.1,0.0,-0.9994,0.0,0.09848]
[1777335022576,59.97,77341.96,0.0,-0.9994,0.0,0.0987]
[1777335023583,59.97,77337.32,0.0,-0.9994,0.0,0.09816]
[1777335028618,59.97,77335.76,0.0,-0.9994,0.0,0.09798]
[1777335032646,59.97,77336.92,0.0,-0.9994,0.0,0.09782]
[1777335036674,59.97,77343.94,0.0,-0.9994,0.0,0.09863]
[1777335037681,59.97,77347.9,0.0,-0.99939,0.0,0.09909]
[1777335038688,59.97,77359.63,0.0,-0.99938,0.0,0.10046]
[1777335039698,59.97,77361.53,0.0,-0.99938,0.0,0.10068]
[1777335044730,59.97,77367.42,0.0,-0.99938,0.0,0.10137]
[1777335045737,59.97,77370.32,0.0,-0.99938,0.0,0.10172]
[1777335046744,59.97,77372.37,0.0,-0.99937,0.0,0.10196]
[1777335051782,59.97,77374.6,0.0,-0.99937,0.0,0.10223]
[1777335053796,59.97,77378.46,0.0,-0.99937,0.0,0.10269]
[1777335059839,59.97,77377.78,0.0,-0.99937,0.0,0.10261]
[1777335060846,59.97,77380.11,0.0,-0.99937,0.0,0.10289]
[1777335061853,59.97,77384.36,0.0,-0.99936,0.0,0.1034]
[1777335064873,59.97,77390.43,0.0,-0.99936,0.0,0.10413]
[1777335065881,59.97,77397.91,0.0,-0.99935,0.0,0.10504]
[1777335066887,59.97,77397.03,0.0,-0.99935,0.0,0.10493]
[1777335071922,59.97,77397.76,0.0,-0.99935,0.0,0.10502]
[1777335077965,59.97,77397.99,0.0,-0.99935,0.0,0.10505]
[1777335079979,59.97,77403.06,0.0,-0.99935,0.0,0.10567]
[1777335085023,59.97,77402.09,0.0,-0.99935,0.0,0.10555]
[1777335086029,59.97,77415.43,0.0,-0.99934,0.0,0.1072]
[1777335087036,59.97,77414.97,0.0,-0.99934,0.0,0.10714]
[1777335091064,59.97,77419.18,0.0,-0.99934,0.0,0.10735]
[1777335093077,59.97,77421.55,0.0,-0.99934,0.0,0.10764]
[1777335095092,59.97,77428.34,0.0,-0.99933,0.0,0.10849]
[1777335096099,59.97,77423.96,0.0,-0.99933,0.0,0.10794]
[1777335097106,59.97,77417.37,0.0,-0.99934,0.0,0.10712]
[1777335098113,59.97,77413.7,0.0,-0.99934,0.0,0.10667]
[1777335101134,59.97,77411.35,0.0,-0.99935,0.0,0.10637]
[1777335105162,59.97,77409.48,0.0,-0.99935,0.0,0.10614]
[1777335110197,59.97,77408.59,0.0,-0.99935,0.0,0.10603]
[1777335117246,59.97,77407.86,0.0,-0.99935,0.0,0.10594]
[1777335118253,59.97,77406.08,0.0,-0.99935,0.0,0.10573]
[1777335119260,59.97,77401.03,0.0,-0.99935,0.0,0.10511]
[1777335122281,59.97,77398.46,0.0,-0.99936,0.0,0.10479]
[1777335126309,59.97,77396.43,0.0,-0.99936,0.0,0.10454]
[1777335131344,59.97,77394.58,0.0,-0.99936,0.0,0.10432]
[1777335136379,59.97,77393.74,0.0,-0.99936,0.0,0.10422]
[1777335141414,59.97,77393.73,0.0,-0.99936,0.0,0.10422]
[1777335146451,59.97,77395.61,0.0,-0.99936,0.0,0.10445]
[1777335149471,59.97,77393.63,0.0,-0.99936,0.0,0.1042]
[1777335154507,59.97,77392.96,0.0,-0.99936,0.0,0.10381]
[1777335159542,59.97,77392.46,0.0,-0.99936,0.0,0.10375]
[1777335160549,59.97,77387.61,0.0,-0.99937,0.0,0.10316]
[1777335165584,59.97,77386.31,0.0,-0.99937,0.0,0.10301]
[1777335170619,59.97,77386.34,0.0,-0.99937,0.0,0.10301]
[1777335175656,59.97,77386.48,0.0,-0.99937,0.0,0.10303]
[1777335180689,59.97,77386.53,0.0,-0.99937,0.0,0.10304]
[1777335188745,59.97,77386.88,0.0,-0.99937,0.0,0.10308]
[1777335190759,59.97,77382.54,0.0,-0.99937,0.0,0.10256]
[1777335191765,59.97,77374.82,0.0,-0.99938,0.0,0.10164]
[1777335192773,59.97,77374.62,0.0,-0.99938,0.0,0.10161]
[1777335193780,59.97,77371.01,0.0,-0.99938,0.0,0.10119]
[1777335198814,59.97,77367.35,0.0,-0.99938,0.0,0.10075]
[1777335203850,59.97,77367.82,0.0,-0.99938,0.0,0.10081]
[1777335206871,59.97,77363.38,0.0,-0.99939,0.0,0.10029]
[1777335207878,59.97,77361.4,0.0,-0.99939,0.0,0.10006]
[1777335209892,59.97,77349.79,0.0,-0.9994,0.0,0.0987]
[1777335210900,59.97,77344.04,0.0,-0.9994,0.0,0.09804]
[1777335211905,59.97,77344.83,0.0,-0.9994,0.0,0.09783]
[1777335213919,59.97,77340.35,0.0,-0.9994,0.0,0.09732]
[1777335215940,59.97,77329.11,0.0,-0.99941,0.0,0.09605]
[1777335216945,59.97,77317.47,0.0,-0.99942,0.0,0.09474]
[1777335217952,59.97,77314.97,0.0,-0.99942,0.0,0.09446]
[1777335220973,59.97,77311.57,0.0,-0.99943,0.0,0.09408]
[1777335221980,59.97,77306.97,0.0,-0.99943,0.0,0.09358]
[1777335227014,59.97,77304.31,0.0,-0.99943,0.0,0.09328]
[1777335228022,59.97,77301.73,0.0,-0.99943,0.0,0.093]
[1777335232049,59.97,77297.62,0.0,-0.99944,0.0,0.09255]
[1777335235071,59.97,77299.36,0.0,-0.99943,0.0,0.09274]
[1777335236079,59.97,77302.77,0.0,-0.99943,0.0,0.09311]
[1777335237085,59.97,77305.14,0.0,-0.99943,0.0,0.09337]
[1777335242120,59.97,77305.75,0.0,-0.99943,0.0,0.09344]
[1777335247156,59.97,77304.67,0.0,-0.99943,0.0,0.09332]
[1777335252191,59.97,77303.82,0.0,-0.99943,0.0,0.09323]
[1777335253198,59.97,77306.23,0.0,-0.99943,0.0,0.09349]
[1777335258234,59.97,77306.09,0.0,-0.99943,0.0,0.09348]
[1777335260248,59.97,77309.29,0.0,-0.99943,0.0,0.09383]
[1777335262261,59.97,77313.57,0.0,-0.99942,0.0,0.09431]
[1777335263269,59.97,77319.9,0.0,-0.99942,0.0,0.09501]
[1777335264276,59.97,77321.76,0.0,-0.99942,0.0,0.09522]
[1777335267296,59.97,77320.0,0.0,-0.99942,0.0,0.09502]
[1777335272332,59.97,77318.28,0.0,-0.99942,0.0,0.09454]
[1777335274346,59.97,77315.85,0.0,-0.99942,0.0,0.09427]
[1777335279381,59.97,77315.85,0.0,-0.99942,0.0,0.09427]
[1777335284417,59.97,77316.38,0.0,-0.99942,0.0,0.09433]
[1777335290458,59.97,77316.92,0.0,-0.99942,0.0,0.09439]
[1777335295493,59.97,77318.02,0.0,-0.99942,0.0,0.09451]
[1777335300527,59.97,77315.19,0.0,-0.99942,0.0,0.0942]
[1777335301535,59.97,77311.5,0.0,-0.99943,0.0,0.09379]
[1777335305562,59.97,77306.35,0.0,-0.99943,0.0,0.09322]
[1777335306570,59.97,77303.3,0.0,-0.99943,0.0,0.09289]
[1777335310598,59.97,77301.47,0.0,-0.99943,0.0,0.09269]
[1777335311605,59.97,77312.52,0.0,-0.99943,0.0,0.0939]
[1777335312612,59.97,77315.88,0.0,-0.99942,0.0,0.09427]
[1777335317646,59.97,77317.7,0.0,-0.99942,0.0,0.09448]
[1777335318654,59.97,77314.08,0.0,-0.99943,0.0,0.09407]
[1777335320668,59.97,77316.57,0.0,-0.99942,0.0,0.09435]
[1777335321675,59.97,77322.78,0.0,-0.99942,0.0,0.09504]
[1777335322681,59.97,77327.22,0.0,-0.99942,0.0,0.09554]
[1777335324696,59.97,77329.47,0.0,-0.99941,0.0,0.09579]
[1777335330738,59.97,77323.41,0.0,-0.99942,0.0,0.09511]
[1777335331745,59.97,77315.7,0.0,-0.99943,0.0,0.09396]
[1777335333759,59.97,77319.55,0.0,-0.99942,0.0,0.09439]
[1777335338794,59.97,77321.6,0.0,-0.99942,0.0,0.09462]
[1777335341815,59.97,77325.21,0.0,-0.99942,0.0,0.09502]
[1777335343829,59.97,77326.94,0.0,-0.99942,0.0,0.09522]
[1777335347857,59.97,77328.95,0.0,-0.99942,0.0,0.09544]
[1777335348864,59.97,77331.01,0.0,-0.99941,0.0,0.09567]
[1777335349871,59.97,77335.18,0.0,-0.99941,0.0,0.09614]
[1777335350877,59.97,77333.39,0.0,-0.99941,0.0,0.09594]
[1777335352891,59.97,77330.22,0.0,-0.99942,0.0,0.09558]
[1777335357927,59.97,77334.33,0.0,-0.99941,0.0,0.09605]
[1777335362962,59.97,77335.31,0.0,-0.99941,0.0,0.09616]
[1777335364976,59.97,77337.19,0.0,-0.99941,0.0,0.09637]
[1777335367997,59.97,77347.91,0.0,-0.9994,0.0,0.09759]
[1777335369004,59.97,77350.29,0.0,-0.9994,0.0,0.09786]
[1777335376278,59.97,77350.9,0.0,-0.9994,0.0,0.09793]
[1777335382442,59.97,77350.05,0.0,-0.9994,0.0,0.09784]
[1777335382553,59.97,77350.05,0.0,-0.9994,0.0,0.09784]
[1777335382654,59.97,77346.8,0.0,-0.9994,0.0,0.09746]
[1777335383103,59.97,77340.6,0.0,-0.99941,0.0,0.09676]
[1777335385117,59.97,77337.07,0.0,-0.99941,0.0,0.09636]
[1777335386124,59.97,77333.6,0.0,-0.99941,0.0,0.09597]
[1777335388138,59.97,77336.07,0.0,-0.99941,0.0,0.09624]
[1777335389145,59.97,77342.2,0.0,-0.99941,0.0,0.09694]
[1777335391159,59.97,77342.88,0.0,-0.99941,0.0,0.09672]
[1777335393173,59.97,77349.89,0.0,-0.9994,0.0,0.09752]
[1777335394180,59.97,77351.88,0.0,-0.9994,0.0,0.09775]
[1777335396195,59.97,77361.32,0.0,-0.99939,0.0,0.09884]
[1777335397202,59.97,77364.46,0.0,-0.99939,0.0,0.0992]
[1777335400223,59.97,77369.78,0.0,-0.99939,0.0,0.09982]
[1777335401230,59.97,77373.46,0.0,-0.99938,0.0,0.10025]
[1777335406265,59.97,77372.99,0.0,-0.99938,0.0,0.1002]
[1777335409286,59.97,77378.08,0.0,-0.99938,0.0,0.1008]
[1777335410293,59.97,77380.54,0.0,-0.99938,0.0,0.10109]
[1777335415328,59.97,77381.32,0.0,-0.99938,0.0,0.10118]
[1777335418349,59.97,77379.46,0.0,-0.99938,0.0,0.10096]
[1777335421378,59.97,77408.21,0.0,-0.99936,0.0,0.1044]
[1777335422377,59.97,77408.46,0.0,-0.99936,0.0,0.10444]
[1777335427413,59.97,77409.03,0.0,-0.99936,0.0,0.1045]
[1777335430434,59.97,77411.79,0.0,-0.99935,0.0,0.10484]
[1777335431441,59.97,77413.96,0.0,-0.99935,0.0,0.10511]
[1777335434462,59.97,77416.46,0.0,-0.99935,0.0,0.10541]
[1777335439497,59.97,77415.86,0.0,-0.99935,0.0,0.10534]
[1777335441511,59.97,77412.29,0.0,-0.99935,0.0,0.1049]
[1777335443530,59.97,77407.64,0.0,-0.99936,0.0,0.10434]
[1777335444534,59.97,77411.92,0.0,-0.99935,0.0,0.10486]
[1777335446549,59.97,77413.71,0.0,-0.99935,0.0,0.10508]
[1777335451584,59.97,77413.53,0.0,-0.99935,0.0,0.10474]
[1777335456619,59.97,77413.31,0.0,-0.99936,0.0,0.10471]
[1777335461654,59.97,77413.31,0.0,-0.99936,0.0,0.10471]
[1777335463668,59.97,77409.51,0.0,-0.99936,0.0,0.10425]
[1777335464675,59.97,77407.53,0.0,-0.99936,0.0,0.10401]
[1777335466689,59.97,77403.74,0.0,-0.99936,0.0,0.10355]
[1777335468702,59.97,77401.71,0.0,-0.99936,0.0,0.1033]
[1777335471725,59.97,77399.88,0.0,-0.99937,0.0,0.10308]
[1777335473739,59.97,77396.93,0.0,-0.99937,0.0,0.10273]
[1777335477767,59.97,77394.93,0.0,-0.99937,0.0,0.10249]
[1777335481795,59.97,77391.39,0.0,-0.99937,0.0,0.10207]
[1777335484816,59.97,77389.48,0.0,-0.99937,0.0,0.10184]
[1777335485823,59.97,77384.51,0.0,-0.99938,0.0,0.10125]
[1777335490858,59.97,77383.69,0.0,-0.99938,0.0,0.10115]
[1777335496900,59.97,77384.71,0.0,-0.99938,0.0,0.10127]
[1777335501943,59.97,77384.78,0.0,-0.99938,0.0,0.10128]
[1777335506978,59.97,77383.11,0.0,-0.99938,0.0,0.10108]
[1777335507985,59.97,77380.8,0.0,-0.99938,0.0,0.10081]
[1777335508992,59.97,77375.55,0.0,-0.99938,0.0,0.10019]
[1777335509999,59.97,77369.89,0.0,-0.99939,0.0,0.09953]
[1777335512013,59.97,77368.2,0.0,-0.99939,0.0,0.09903]
[1777335517057,59.97,77369.93,0.0,-0.99939,0.0,0.09923]
[1777335521085,59.97,77363.96,0.0,-0.9994,0.0,0.09854]
[1777335522092,59.97,77361.89,0.0,-0.9994,0.0,0.0983]
[1777335523099,59.97,77355.77,0.0,-0.9994,0.0,0.0976]
[1777335524106,59.97,77352.34,0.0,-0.9994,0.0,0.09721]
[1777335529140,59.97,77351.61,0.0,-0.9994,0.0,0.09712]
[1777335532162,59.97,77349.84,0.0,-0.99941,0.0,0.09692]
[1777335534176,59.97,77347.22,0.0,-0.99941,0.0,0.09662]
[1777335537197,59.97,77345.01,0.0,-0.99941,0.0,0.09637]
[1777335538204,59.97,77342.43,0.0,-0.99941,0.0,0.09608]
[1777335542232,59.97,77340.7,0.0,-0.99941,0.0,0.09589]
[1777335544247,59.97,77338.7,0.0,-0.99941,0.0,0.09566]
[1777335546260,59.97,77332.94,0.0,-0.99942,0.0,0.09501]
[1777335551295,59.97,77332.62,0.0,-0.99942,0.0,0.09498]
[1777335556332,59.97,77331.89,0.0,-0.99942,0.0,0.0949]
[1777335559353,59.97,77323.52,0.0,-0.99943,0.0,0.09396]
[1777335560360,59.97,77311.49,0.0,-0.99943,0.0,0.09264]
[1777335561367,59.97,77307.64,0.0,-0.99944,0.0,0.09222]
[1777335563381,59.97,77305.48,0.0,-0.99944,0.0,0.09199]
[1777335566402,59.97,77302.04,0.0,-0.99944,0.0,0.09161]
[1777335567409,59.97,77299.93,0.0,-0.99944,0.0,0.09138]
[1777335570430,59.97,77296.76,0.0,-0.99944,0.0,0.09104]
[1777335571438,59.97,77291.03,0.0,-0.99945,0.0,0.09015]
[1777335572445,59.97,77284.18,0.0,-0.99946,0.0,0.08942]
[1777335573452,59.97,77282.99,0.0,-0.99946,0.0,0.08929]
[1777335575466,59.97,77280.61,0.0,-0.99946,0.0,0.08904]
[1777335579494,59.97,77275.55,0.0,-0.99946,0.0,0.08851]
[1777335581508,59.97,77273.78,0.0,-0.99946,0.0,0.08832]
[1777335583522,59.97,77271.17,0.0,-0.99946,0.0,0.08805]
[1777335588557,59.97,77273.18,0.0,-0.99946,0.0,0.08826]
[1777335591578,59.97,77275.43,0.0,-0.99946,0.0,0.0885]
[1777335596612,59.97,77276.1,0.0,-0.99946,0.0,0.08857]
[1777335601648,59.97,77274.95,0.0,-0.99946,0.0,0.08845]
[1777335606683,59.97,77273.91,0.0,-0.99946,0.0,0.08834]
[1777335610711,59.97,77275.65,0.0,-0.99946,0.0,0.08852]
[1777335620784,59.97,77276.07,0.0,-0.99946,0.0,0.08856]
[1777335626826,59.97,77276.55,0.0,-0.99946,0.0,0.08861]
[1777335631861,59.97,77275.28,0.0,-0.99946,0.0,0.08821]
[1777335636895,59.97,77274.17,0.0,-0.99946,0.0,0.08809]
[1777335637903,59.97,77264.7,0.0,-0.99947,0.0,0.0871]
[1777335638910,59.97,77264.07,0.0,-0.99947,0.0,0.08704]
[1777335639917,59.97,77266.43,0.0,-0.99947,0.0,0.08728]
[1777335644952,59.97,77266.09,0.0,-0.99947,0.0,0.08725]
[1777335649987,59.97,77264.78,0.0,-0.99947,0.0,0.08711]
[1777335652001,59.97,77266.74,0.0,-0.99947,0.0,0.08732]
[1777335657036,59.97,77266.17,0.0,-0.99947,0.0,0.08726]
[1777335661063,59.97,77263.64,0.0,-0.99947,0.0,0.08699]
[1777335663077,59.97,77266.16,0.0,-0.99947,0.0,0.08726]
[1777335673148,59.97,77264.27,0.0,-0.99947,0.0,0.08706]
[1777335679190,59.97,77265.1,0.0,-0.99947,0.0,0.08715]
[1777335684225,59.97,77266.04,0.0,-0.99947,0.0,0.08724]
[1777335686295,59.97,77266.72,0.0,-0.99947,0.0,0.08731]
[1777335686412,59.97,77266.72,0.0,-0.99947,0.0,0.08731]
[1777335686544,59.97,77266.72,0.0,-0.99947,0.0,0.08731]
[1777335686644,59.97,77266.72,0.0,-0.99947,0.0,0.08731]
[1777335686745,59.97,77271.03,0.0,-0.99947,0.0,0.08776]
[1777335687640,59.97,77273.5,0.0,-0.99946,0.0,0.08802]
[1777335691570,59.97,77269.43,0.0,-0.99947,0.0,0.08732]
[1777335692281,59.97,77265.76,0.0,-0.99947,0.0,0.08694]
[1777335694274,59.97,77267.08,0.0,-0.99947,0.0,0.08708]
[1777335694388,59.97,77267.08,0.0,-0.99947,0.0,0.08708]
[1777335694435,59.97,77271.21,0.0,-0.99947,0.0,0.08751]
[1777335695302,59.97,77273.73,0.0,-0.99947,0.0,0.08777]
[1777335698323,59.97,77271.33,0.0,-0.99947,0.0,0.08752]
[1777335702351,59.97,77269.7,0.0,-0.99947,0.0,0.08735]
[1777335706378,59.97,77271.35,0.0,-0.99947,0.0,0.08752]
[1777335711414,59.97,77271.67,0.0,-0.99947,0.0,0.08756]
[1777335716449,59.97,77271.84,0.0,-0.99947,0.0,0.08757]
[1777335721484,59.97,77274.33,0.0,-0.99947,0.0,0.08783]
[1777335723035,59.97,77274.33,0.0,-0.99947,0.0,0.08783]
[1777335723189,59.97,77274.33,0.0,-0.99947,0.0,0.08783]
[1777335723127,59.97,77274.36,0.0,-0.99947,0.0,0.08784]
[1777335723498,59.97,77275.99,0.0,-0.99946,0.0,0.08801]
[1777335724505,59.97,77279.9,0.0,-0.99946,0.0,0.08842]
[1777335729540,59.97,77281.04,0.0,-0.99946,0.0,0.08854]
[1777335730547,59.97,77284.93,0.0,-0.99946,0.0,0.08894]
[1777335735250,59.97,77284.28,0.0,-0.99946,0.0,0.08888]
[1777335735682,59.97,77284.28,0.0,-0.99946,0.0,0.08888]
[1777335735708,59.97,77284.28,0.0,-0.99946,0.0,0.08888]
[1777335735809,59.97,77283.94,0.0,-0.99946,0.0,0.08884]
[1777335738603,59.97,77287.24,0.0,-0.99946,0.0,0.08919]
[1777335740611,59.97,77288.74,0.0,-0.99946,0.0,0.08935]
[1777335740641,59.97,77288.74,0.0,-0.99946,0.0,0.08935]
[1777335740742,59.97,77288.77,0.0,-0.99946,0.0,0.08935]
[1777335746659,59.97,77288.42,0.0,-0.99946,0.0,0.08931]
[1777335751694,59.97,77293.45,0.0,-0.99945,0.0,0.08957]
[1777335754715,59.97,77297.9,0.0,-0.99945,0.0,0.09004]
[1777335755722,59.97,77301.49,0.0,-0.99945,0.0,0.09043]
[1777335760759,59.97,77303.63,0.0,-0.99945,0.0,0.09066]
[1777335766801,59.97,77303.2,0.0,-0.99945,0.0,0.09061]
[1777335770832,59.97,77299.68,0.0,-0.99945,0.0,0.09023]
[1777335771839,59.97,77294.98,0.0,-0.99945,0.0,0.08973]
[1777335775867,59.97,77293.3,0.0,-0.99945,0.0,0.08955]
[1777335780902,59.97,77292.48,0.0,-0.99945,0.0,0.08947]
[1777335785939,59.97,77291.9,0.0,-0.99945,0.0,0.0894]
[1777335790973,59.97,77291.67,0.0,-0.99945,0.0,0.08938]
[1777335796012,59.97,77292.88,0.0,-0.99945,0.0,0.08951]
[1777335797016,59.97,77296.33,0.0,-0.99945,0.0,0.08988]
[1777335798023,59.97,77294.79,0.0,-0.99945,0.0,0.08971]
[1777335799029,59.97,77292.96,0.0,-0.99945,0.0,0.08952]
[1777335804065,59.97,77293.41,0.0,-0.99945,0.0,0.08957]
[1777335809100,59.97,77292.19,0.0,-0.99945,0.0,0.08944]
[1777335812120,59.97,77292.87,0.0,-0.99946,0.0,0.08923]
[1777335817156,59.97,77292.88,0.0,-0.99946,0.0,0.08923]
[1777335822191,59.97,77291.82,0.0,-0.99946,0.0,0.08912]
[1777335829240,59.97,77291.46,0.0,-0.99946,0.0,0.08908]
[1777335834282,59.97,77291.5,0.0,-0.99946,0.0,0.08909]
[1777335839317,59.97,77292.01,0.0,-0.99946,0.0,0.08914]
[1777335844352,59.97,77286.13,0.0,-0.99946,0.0,0.08852]
[1777335845359,59.97,77282.39,0.0,-0.99946,0.0,0.08813]
[1777335846366,59.97,77278.61,0.0,-0.99947,0.0,0.08773]
[1777335847373,59.97,77276.32,0.0,-0.99947,0.0,0.08749]
[1777335849387,59.97,77275.72,0.0,-0.99947,0.0,0.08743]
[1777335851401,59.97,77272.77,0.0,-0.99947,0.0,0.08713]
[1777335853415,59.97,77275.11,0.0,-0.99947,0.0,0.08737]
[1777335855429,59.97,77277.19,0.0,-0.99947,0.0,0.08758]
[1777335859457,59.97,77275.55,0.0,-0.99947,0.0,0.08741]
[1777335861470,59.97,77277.11,0.0,-0.99947,0.0,0.08758]
[1777335866506,59.97,77277.47,0.0,-0.99947,0.0,0.08761]
[1777335867513,59.97,77270.04,0.0,-0.99947,0.0,0.08684]
[1777335868519,59.97,77267.71,0.0,-0.99947,0.0,0.0866]
[1777335869527,59.97,77265.7,0.0,-0.99947,0.0,0.0864]
[1777335872548,59.97,77262.98,0.0,-0.99948,0.0,0.08585]
[1777335877583,59.97,77262.44,0.0,-0.99948,0.0,0.08579]
[1777335878589,59.97,77265.28,0.0,-0.99948,0.0,0.08608]
[1777335879597,59.97,77267.54,0.0,-0.99947,0.0,0.08631]
[1777335884632,59.97,77266.26,0.0,-0.99948,0.0,0.08618]
[1777335886646,59.97,77263.38,0.0,-0.99948,0.0,0.08589]
[1777335888660,59.97,77261.52,0.0,-0.99948,0.0,0.0857]
[1777335891681,59.97,77259.54,0.0,-0.99948,0.0,0.0855]
[1777335896717,59.97,77258.41,0.0,-0.99948,0.0,0.08538]
[1777335898731,59.97,77255.65,0.0,-0.99948,0.0,0.0851]
[1777335900744,59.97,77263.22,0.0,-0.99948,0.0,0.08587]
[1777335901756,59.97,77268.17,0.0,-0.99947,0.0,0.08638]
[1777335902763,59.97,77273.55,0.0,-0.99947,0.0,0.08693]
[1777335903770,59.97,77275.71,0.0,-0.99947,0.0,0.08716]
[1777335906791,59.97,77273.84,0.0,-0.99947,0.0,0.08696]
[1777335907798,59.97,77276.38,0.0,-0.99947,0.0,0.08723]
[1777335909812,59.97,77273.46,0.0,-0.99947,0.0,0.08692]
[1777335912833,59.97,77267.6,0.0,-0.99947,0.0,0.08632]
[1777335915854,59.97,77265.84,0.0,-0.99948,0.0,0.08614]
[1777335916860,59.97,77260.99,0.0,-0.99948,0.0,0.08564]
[1777335918875,59.97,77259.39,0.0,-0.99948,0.0,0.08548]
[1777335922903,59.97,77251.16,0.0,-0.99949,0.0,0.08465]
[1777335923910,59.97,77249.46,0.0,-0.99949,0.0,0.08447]
[1777335924917,59.97,77252.27,0.0,-0.99948,0.0,0.08476]
[1777335926931,59.97,77255.96,0.0,-0.99948,0.0,0.08513]
[1777335928945,59.97,77257.54,0.0,-0.99948,0.0,0.08529]
[1777335931966,59.97,77255.03,0.0,-0.99948,0.0,0.08477]
[1777335937001,59.97,77255.79,0.0,-0.99948,0.0,0.08485]
[1777335942035,59.97,77255.0,0.0,-0.99948,0.0,0.08477]
[1777335944050,59.97,77253.37,0.0,-0.99949,0.0,0.0846]
[1777335949085,59.97,77252.3,0.0,-0.99949,0.0,0.0845]
[1777335950092,59.97,77256.01,0.0,-0.99948,0.0,0.08487]
[1777335952106,59.97,77257.91,0.0,-0.99948,0.0,0.08506]
[1777335956134,59.97,77261.44,0.0,-0.99948,0.0,0.08542]
[1777335958148,59.97,77263.09,0.0,-0.99948,0.0,0.08559]
[1777335959155,59.97,77268.37,0.0,-0.99948,0.0,0.08613]
[1777335961169,59.97,77269.97,0.0,-0.99947,0.0,0.08629]
[1777335963183,59.97,77273.77,0.0,-0.99947,0.0,0.08669]
[1777335966204,59.97,77275.71,0.0,-0.99947,0.0,0.08689]
[1777335968218,59.97,77279.55,0.0,-0.99947,0.0,0.08728]
[1777335971239,59.97,77272.59,0.0,-0.99947,0.0,0.08656]
[1777335972245,59.97,77271.83,0.0,-0.99947,0.0,0.08649]
[1777335977281,59.97,77269.84,0.0,-0.99947,0.0,0.08628]
[1777335982316,59.97,77268.71,0.0,-0.99948,0.0,0.08616]
[1777335986344,59.97,77261.87,0.0,-0.99948,0.0,0.08547]
[1777335987351,59.97,77259.57,0.0,-0.99948,0.0,0.08523]
[1777335988358,59.97,77253.63,0.0,-0.99949,0.0,0.08463]
[1777335989365,59.97,77251.77,0.0,-0.99949,0.0,0.08444]
[1777335994470,59.97,77250.6,0.0,-0.99949,0.0,0.08406]
[1777335995477,59.97,77252.25,0.0,-0.99949,0.0,0.08423]
[1777335997491,59.97,77253.75,0.0,-0.99949,0.0,0.08438]
[1777336002526,59.97,77253.21,0.0,-0.99949,0.0,0.08432]
[1777336004540,59.97,77255.33,0.0,-0.99949,0.0,0.08454]
[1777336006554,59.97,77258.42,0.0,-0.99948,0.0,0.08485]
[1777336010588,59.97,77256.48,0.0,-0.99949,0.0,0.08465]
[1777336013609,59.97,77259.9,0.0,-0.99948,0.0,0.085]
[1777336014616,59.97,77261.62,0.0,-0.99948,0.0,0.08517]
[1777336017637,59.97,77260.09,0.0,-0.99948,0.0,0.08502]
[1777336020658,59.97,77265.84,0.0,-0.99948,0.0,0.0856]
[1777336022671,59.97,77262.02,0.0,-0.99948,0.0,0.08521]
[1777336025693,59.97,77260.47,0.0,-0.99948,0.0,0.08506]
[1777336028713,59.97,77262.2,0.0,-0.99948,0.0,0.08523]
[1777336030772,59.97,77261.4,0.0,-0.99948,0.0,0.08515]
[1777336030878,59.97,77261.4,0.0,-0.99948,0.0,0.08515]
[1777336030975,59.97,77261.4,0.0,-0.99948,0.0,0.08515]
[1777336031077,59.97,77256.96,0.0,-0.99948,0.0,0.0847]
[1777336031735,59.97,77254.74,0.0,-0.99949,0.0,0.08448]
[1777336034755,59.97,77253.03,0.0,-0.99949,0.0,0.0843]
[1777336038784,59.97,77250.25,0.0,-0.99949,0.0,0.08402]
[1777336042812,59.97,77246.42,0.0,-0.99949,0.0,0.08364]
[1777336047847,59.97,77245.99,0.0,-0.99949,0.0,0.0836]
[1777336048854,59.97,77239.07,0.0,-0.9995,0.0,0.08291]
[1777336049861,59.97,77236.19,0.0,-0.9995,0.0,0.08262]
[1777336051875,59.97,77232.14,0.0,-0.9995,0.0,0.08197]
[1777336056910,59.97,77231.44,0.0,-0.9995,0.0,0.0819]
[1777336059931,59.97,77234.88,0.0,-0.9995,0.0,0.08223]
[1777336062952,59.97,77233.2,0.0,-0.9995,0.0,0.08207]
[1777336067987,59.97,77235.06,0.0,-0.9995,0.0,0.08225]
[1777336068994,59.97,77237.89,0.0,-0.9995,0.0,0.08253]
[1777336071007,59.97,77241.46,0.0,-0.9995,0.0,0.08288]
[1777336076042,59.97,77241.95,0.0,-0.9995,0.0,0.08293]
[1777336081078,59.97,77246.53,0.0,-0.99949,0.0,0.08339]
[1777336082085,59.97,77252.51,0.0,-0.99949,0.0,0.08399]
[1777336084099,59.97,77254.0,0.0,-0.99949,0.0,0.08414]
[1777336085105,59.97,77250.47,0.0,-0.99949,0.0,0.08378]
[1777336087120,59.97,77247.05,0.0,-0.99949,0.0,0.08344]
[1777336092155,59.97,77246.82,0.0,-0.99949,0.0,0.08342]
[1777336096182,59.97,77243.69,0.0,-0.9995,0.0,0.08311]
[1777336101219,59.97,77244.84,0.0,-0.99949,0.0,0.08322]
[1777336106253,59.97,77243.97,0.0,-0.99949,0.0,0.08313]
[1777336109275,59.97,77245.45,0.0,-0.99949,0.0,0.08328]
[1777336114310,59.97,77244.77,0.0,-0.9995,0.0,0.08295]
[1777336116163,59.97,77244.7,0.0,-0.9995,0.0,0.08294]
[1777336116323,59.97,77244.61,0.0,-0.9995,0.0,0.08294]
[1777336116902,59.97,77244.61,0.0,-0.9995,0.0,0.08294]
[1777336117331,59.97,77244.29,0.0,-0.9995,0.0,0.0829]
[1777336122366,59.97,77242.21,0.0,-0.9995,0.0,0.0827]
[1777336127401,59.97,77242.69,0.0,-0.9995,0.0,0.08275]
[1777336128926,59.97,77242.54,0.0,-0.9995,0.0,0.08273]
[1777336129329,59.97,77242.54,0.0,-0.9995,0.0,0.08273]
[1777336129385,59.97,77242.54,0.0,-0.9995,0.0,0.08273]
[1777336129496,59.97,77242.54,0.0,-0.9995,0.0,0.08273]
[1777336129532,59.97,77241.42,0.0,-0.9995,0.0,0.08262]
[1777336135457,59.97,77240.57,0.0,-0.9995,0.0,0.08254]
[1777336140492,59.97,77239.78,0.0,-0.9995,0.0,0.08246]
[1777336143514,59.97,77244.01,0.0,-0.9995,0.0,0.08288]
[1777336144520,59.97,77245.75,0.0,-0.9995,0.0,0.08305]
[1777336148548,59.97,77242.7,0.0,-0.9995,0.0,0.08275]
[1777336153583,59.97,77242.9,0.0,-0.9995,0.0,0.08277]
[1777336156603,59.97,77241.11,0.0,-0.9995,0.0,0.08259]
[1777336161639,59.97,77242.29,0.0,-0.9995,0.0,0.08271]
[1777336166674,59.97,77243.02,0.0,-0.9995,0.0,0.08278]
[1777336169695,59.97,77238.03,0.0,-0.9995,0.0,0.08229]
[1777336174730,59.97,77236.71,0.0,-0.9995,0.0,0.0819]
[1777336179765,59.97,77236.44,0.0,-0.9995,0.0,0.08187]
[1777336183793,59.97,77234.59,0.0,-0.9995,0.0,0.08169]
[1777336184800,59.97,77232.73,0.0,-0.99951,0.0,0.08151]
[1777336185807,59.97,77230.37,0.0,-0.99951,0.0,0.08128]
[1777336190842,59.97,77228.29,0.0,-0.99951,0.0,0.08107]
[1777336192856,59.97,77229.97,0.0,-0.99951,0.0,0.08124]
[1777336197890,59.97,77232.14,0.0,-0.99951,0.0,0.08145]
[1777336200915,59.97,77235.65,0.0,-0.9995,0.0,0.08179]
[1777336201922,59.97,77237.94,0.0,-0.9995,0.0,0.08202]
[1777336205950,59.97,77233.76,0.0,-0.9995,0.0,0.08161]
[1777336206958,59.97,77235.52,0.0,-0.9995,0.0,0.08178]
[1777336209978,59.97,77237.34,0.0,-0.9995,0.0,0.08196]
[1777336211992,59.97,77235.76,0.0,-0.9995,0.0,0.0818]
[1777336214006,59.97,77229.73,0.0,-0.99951,0.0,0.08121]
[1777336215017,59.97,77227.96,0.0,-0.99951,0.0,0.08104]
[1777336219044,59.97,77226.38,0.0,-0.99951,0.0,0.08089]
[1777336221064,59.97,77228.73,0.0,-0.99951,0.0,0.08112]
[1777336226099,59.97,77229.55,0.0,-0.99951,0.0,0.0812]
[1777336231134,59.97,77228.73,0.0,-0.99951,0.0,0.08086]
[1777336234155,59.97,77227.06,0.0,-0.99951,0.0,0.0807]
[1777336235162,59.97,77225.21,0.0,-0.99951,0.0,0.08052]
[1777336240197,59.97,77223.39,0.0,-0.99951,0.0,0.08034]
[1777336241204,59.97,77221.28,0.0,-0.99951,0.0,0.08014]
[1777336242211,59.97,77222.76,0.0,-0.99951,0.0,0.08028]
[1777336246239,59.97,77220.69,0.0,-0.99951,0.0,0.08008]
[1777336248253,59.97,77222.33,0.0,-0.99951,0.0,0.08024]
[1777336252280,59.97,77216.96,0.0,-0.99952,0.0,0.07972]
[1777336257316,59.97,77218.5,0.0,-0.99952,0.0,0.07987]
[1777336260337,59.97,77220.04,0.0,-0.99951,0.0,0.08002]
[1777336263358,59.97,77217.98,0.0,-0.99952,0.0,0.07982]
[1777336265372,59.97,77216.33,0.0,-0.99952,0.0,0.07966]
[1777336266379,59.97,77217.84,0.0,-0.99952,0.0,0.07981]
[1777336271414,59.97,77218.64,0.0,-0.99952,0.0,0.07989]
[1777336273428,59.97,77221.77,0.0,-0.99951,0.0,0.08019]
[1777336275442,59.97,77223.58,0.0,-0.99951,0.0,0.08036]
[1777336280476,59.97,77222.26,0.0,-0.99951,0.0,0.08023]
[1777336285512,59.97,77223.08,0.0,-0.99951,0.0,0.08031]
[1777336288532,59.97,77225.22,0.0,-0.99951,0.0,0.08052]
[1777336290547,59.97,77230.55,0.0,-0.99951,0.0,0.08104]
[1777336291554,59.97,77234.75,0.0,-0.99951,0.0,0.08119]
[1777336292561,59.97,77236.27,0.0,-0.99951,0.0,0.08134]
[1777336298603,59.97,77235.86,0.0,-0.99951,0.0,0.0813]
[1777336301623,59.97,77246.98,0.0,-0.9995,0.0,0.08239]
[1777336302630,59.97,77247.98,0.0,-0.9995,0.0,0.08249]
[1777336304645,59.97,77250.12,0.0,-0.9995,0.0,0.0827]
[1777336306167,59.97,77249.05,0.0,-0.9995,0.0,0.08259]
[1777336306659,59.97,77250.21,0.0,-0.9995,0.0,0.08271]
[1777336308672,59.97,77252.68,0.0,-0.9995,0.0,0.08295]
[1777336309399,59.97,77252.68,0.0,-0.9995,0.0,0.08295]
[1777336309680,59.97,77256.86,0.0,-0.99949,0.0,0.08337]
[1777336311694,59.97,77258.65,0.0,-0.99949,0.0,0.08355]
[1777336316729,59.97,77258.75,0.0,-0.99949,0.0,0.08356]
[1777336320757,59.97,77260.31,0.0,-0.99949,0.0,0.08371]
[1777336321687,59.97,77260.31,0.0,-0.99949,0.0,0.08371]
[1777336321764,59.97,77263.79,0.0,-0.99949,0.0,0.08406]
[1777336322414,59.97,77263.79,0.0,-0.99949,0.0,0.08406]
[1777336322676,59.97,77263.79,0.0,-0.99949,0.0,0.08406]
[1777336322774,59.97,77265.2,0.0,-0.99949,0.0,0.0842]
[1777336328813,59.97,77265.0,0.0,-0.99949,0.0,0.08418]
[1777336336271,59.97,77264.64,0.0,-0.99949,0.0,0.08415]
[1777336341905,59.97,77265.21,0.0,-0.99949,0.0,0.0842]
[1777336347359,59.97,77264.8,0.0,-0.99949,0.0,0.08416]
[1777336347408,59.97,77264.8,0.0,-0.99949,0.0,0.08416]
[1777336347523,59.97,77264.8,0.0,-0.99949,0.0,0.08416]
[1777336347636,59.97,77264.8,0.0,-0.99949,0.0,0.08416]
[1777336347735,59.97,77262.46,0.0,-0.99949,0.0,0.08393]
[1777336347947,59.97,77258.93,0.0,-0.99949,0.0,0.08357]
[1777336348954,59.97,77256.67,0.0,-0.99949,0.0,0.08335]
[1777336353989,59.97,77255.51,0.0,-0.9995,0.0,0.08297]
[1777336356594,59.97,77255.84,0.0,-0.9995,0.0,0.083]
[1777336360034,59.97,77274.43,0.0,-0.99948,0.0,0.08487]
[1777336361040,59.97,77287.8,0.0,-0.99947,0.0,0.08623]
[1777336362047,59.97,77288.91,0.0,-0.99947,0.0,0.08635]
[1777336367081,59.97,77289.98,0.0,-0.99947,0.0,0.08646]
[1777336369140,59.97,77290.96,0.0,-0.99947,0.0,0.08656]
[1777336369251,59.97,77290.96,0.0,-0.99947,0.0,0.08656]
[1777336369312,59.97,77291.16,0.0,-0.99947,0.0,0.08658]
[1777336372117,59.97,77292.44,0.0,-0.99947,0.0,0.08671]
[1777336377151,59.97,77293.85,0.0,-0.99947,0.0,0.08686]
[1777336382187,59.97,77294.49,0.0,-0.99947,0.0,0.08692]
[1777336387223,59.97,77290.77,0.0,-0.99947,0.0,0.08654]
[1777336388231,59.97,77286.8,0.0,-0.99947,0.0,0.08613]
[1777336393265,59.97,77285.94,0.0,-0.99948,0.0,0.08604]
[1777336395279,59.97,77283.93,0.0,-0.99948,0.0,0.08584]
[1777336397294,59.97,77281.5,0.0,-0.99948,0.0,0.08559]
[1777336402328,59.97,77270.8,0.0,-0.99949,0.0,0.0845]
[1777336403872,59.97,77262.49,0.0,-0.99949,0.0,0.08367]
[1777336404342,59.97,77260.92,0.0,-0.99949,0.0,0.08351]
[1777336406356,59.97,77259.52,0.0,-0.99949,0.0,0.08337]
[1777336407873,59.97,77259.52,0.0,-0.99949,0.0,0.08337]
[1777336407362,59.97,77257.94,0.0,-0.99949,0.0,0.08321]
[1777336412400,59.97,77257.04,0.0,-0.9995,0.0,0.08286]
[1777336415421,59.97,77258.47,0.0,-0.9995,0.0,0.083]
[1777336418442,59.97,77257.19,0.0,-0.9995,0.0,0.08287]
[1777336423477,59.97,77257.18,0.0,-0.9995,0.0,0.08287]
[1777336426498,59.97,77255.84,0.0,-0.9995,0.0,0.08274]
[1777336428512,59.97,77257.89,0.0,-0.9995,0.0,0.08294]
[1777336429519,59.97,77265.43,0.0,-0.99949,0.0,0.0837]
[1777336430525,59.97,77267.1,0.0,-0.99949,0.0,0.08386]
[1777336434554,59.97,77268.7,0.0,-0.99949,0.0,0.08402]
[1777336437574,59.97,77267.04,0.0,-0.99949,0.0,0.08386]
[1777336440595,59.97,77262.69,0.0,-0.99949,0.0,0.08342]
[1777336441603,59.97,77259.23,0.0,-0.99949,0.0,0.08308]
[1777336442610,59.97,77257.35,0.0,-0.9995,0.0,0.08289]
[1777336447645,59.97,77257.05,0.0,-0.9995,0.0,0.08286]
[1777336452681,59.97,77257.52,0.0,-0.9995,0.0,0.08291]
[1777336457716,59.97,77256.96,0.0,-0.9995,0.0,0.08285]
[1777336462750,59.97,77256.45,0.0,-0.9995,0.0,0.0828]
[1777336463758,59.97,77254.97,0.0,-0.9995,0.0,0.08265]
[1777336464765,59.97,77250.61,0.0,-0.9995,0.0,0.08222]
[1777336466779,59.97,77249.07,0.0,-0.9995,0.0,0.08207]
[1777336469800,59.97,77246.69,0.0,-0.9995,0.0,0.08184]
[1777336470807,59.97,77245.07,0.0,-0.9995,0.0,0.08168]
[1777336471814,59.97,77235.42,0.0,-0.99951,0.0,0.08048]
[1777336472821,59.97,77232.98,0.0,-0.99951,0.0,0.08025]
[1777336473828,59.97,77226.49,0.0,-0.99952,0.0,0.07962]
[1777336474835,59.97,77223.51,0.0,-0.99952,0.0,0.07934]
[1777336479870,59.97,77221.6,0.0,-0.99952,0.0,0.07916]
[1777336482891,59.97,77218.55,0.0,-0.99952,0.0,0.07887]
[1777336483898,59.97,77215.07,0.0,-0.99952,0.0,0.07854]
[1777336484905,59.97,77213.43,0.0,-0.99952,0.0,0.07838]
[1777336489939,59.97,77214.06,0.0,-0.99952,0.0,0.07844]
[1777336492961,59.97,77219.0,0.0,-0.99952,0.0,0.07891]
[1777336493968,59.97,77220.62,0.0,-0.99952,0.0,0.07906]
[1777336495982,59.97,77220.2,0.0,-0.99952,0.0,0.07902]
[1777336499004,59.97,77223.55,0.0,-0.99952,0.0,0.07934]
[1777336500023,59.97,77227.07,0.0,-0.99952,0.0,0.07968]
[1777336501017,59.97,77228.93,0.0,-0.99952,0.0,0.07986]
[1777336502026,59.97,77231.47,0.0,-0.99951,0.0,0.0801]
[1777336504040,59.97,77233.83,0.0,-0.99951,0.0,0.08033]
[1777336505047,59.97,77237.16,0.0,-0.99951,0.0,0.08065]
[1777336509075,59.97,77239.54,0.0,-0.99951,0.0,0.08088]
[1777336510083,59.97,77238.25,0.0,-0.99951,0.0,0.08076]
[1777336513104,59.97,77236.47,0.0,-0.99951,0.0,0.08058]
[1777336518138,59.97,77239.05,0.0,-0.99951,0.0,0.08083]
[1777336519146,59.97,77237.64,0.0,-0.99951,0.0,0.0807]
[1777336520153,59.97,77236.15,0.0,-0.99951,0.0,0.08055]
[1777336525187,59.97,77238.57,0.0,-0.99951,0.0,0.08079]
[1777336530223,59.97,77237.17,0.0,-0.99951,0.0,0.08065]
[1777336533245,59.97,77234.77,0.0,-0.99951,0.0,0.08016]
[1777336536266,59.97,77232.71,0.0,-0.99951,0.0,0.07997]
[1777336539287,59.97,77237.76,0.0,-0.99951,0.0,0.08045]
[1777336540293,59.97,77242.27,0.0,-0.99951,0.0,0.08089]
[1777336542308,59.97,77243.57,0.0,-0.99951,0.0,0.08102]
[1777336547343,59.97,77247.21,0.0,-0.99951,0.0,0.08137]
[1777336548350,59.97,77251.62,0.0,-0.9995,0.0,0.0818]
[1777336553385,59.97,77251.74,0.0,-0.9995,0.0,0.08181]
[1777336558420,59.97,77253.43,0.0,-0.9995,0.0,0.08198]
[1777336560434,59.97,77256.05,0.0,-0.9995,0.0,0.08224]
[1777336562448,59.97,77258.02,0.0,-0.9995,0.0,0.08243]
[1777336563455,59.97,77260.58,0.0,-0.9995,0.0,0.08269]
[1777336569506,59.97,77260.06,0.0,-0.9995,0.0,0.08264]
[1777336571520,59.97,77263.34,0.0,-0.9995,0.0,0.08296]
[1777336572526,59.97,77270.22,0.0,-0.99949,0.0,0.08365]
[1777336573534,59.97,77272.77,0.0,-0.99949,0.0,0.0839]
[1777336575549,59.97,77274.66,0.0,-0.99949,0.0,0.08409]
[1777336580583,59.97,77274.46,0.0,-0.99949,0.0,0.08407]
[1777336581589,59.97,77277.58,0.0,-0.99949,0.0,0.08439]
[1777336582602,59.97,77283.32,0.0,-0.99948,0.0,0.08497]
[1777336583609,59.97,77287.49,0.0,-0.99948,0.0,0.08539]
[1777336588644,59.97,77287.97,0.0,-0.99948,0.0,0.08544]
[1777336593679,59.97,77288.29,0.0,-0.99948,0.0,0.08521]
[1777336594687,59.97,77285.67,0.0,-0.99948,0.0,0.08494]
[1777336599722,59.97,77285.94,0.0,-0.99948,0.0,0.08497]
[1777336602743,59.97,77282.1,0.0,-0.99948,0.0,0.08458]
[1777336603750,59.97,77280.16,0.0,-0.99949,0.0,0.08438]
[1777336608785,59.97,77280.06,0.0,-0.99949,0.0,0.08437]
[1777336611809,59.97,77290.36,0.0,-0.99948,0.0,0.08542]
[1777336612816,59.97,77291.18,0.0,-0.99948,0.0,0.0855]
[1777336617851,59.97,77294.06,0.0,-0.99948,0.0,0.08579]
[1777336619865,59.97,77295.45,0.0,-0.99948,0.0,0.08594]
[1777336622888,59.97,77311.68,0.0,-0.99946,0.0,0.08762]
[1777336623893,59.97,77324.58,0.0,-0.99946,0.0,0.08897]
[1777336624900,59.97,77325.61,0.0,-0.99945,0.0,0.08908]
[1777336626914,59.97,77327.35,0.0,-0.99945,0.0,0.08927]
[1777336631949,59.97,77326.99,0.0,-0.99945,0.0,0.08923]
[1777336634970,59.97,77328.86,0.0,-0.99945,0.0,0.08943]
[1777336636984,59.97,77336.35,0.0,-0.99945,0.0,0.09023]
[1777336637991,59.97,77337.48,0.0,-0.99945,0.0,0.09035]
[1777336643028,59.97,77336.98,0.0,-0.99945,0.0,0.0903]
[1777336647056,59.97,77332.48,0.0,-0.99945,0.0,0.08981]
[1777336648063,59.97,77329.84,0.0,-0.99945,0.0,0.08953]
[1777336649070,59.97,77324.29,0.0,-0.99946,0.0,0.08894]
[1777336650077,59.97,77322.55,0.0,-0.99946,0.0,0.08876]
[1777336653098,59.97,77320.38,0.0,-0.99946,0.0,0.08825]
[1777336657126,59.97,77315.27,0.0,-0.99946,0.0,0.08772]
[1777336658133,59.97,77311.03,0.0,-0.99947,0.0,0.08728]
[1777336660147,59.97,77323.3,0.0,-0.99946,0.0,0.08856]
[1777336661154,59.97,77333.44,0.0,-0.99945,0.0,0.08964]
[1777336662161,59.97,77336.83,0.0,-0.99945,0.0,0.09]
[1777336663168,59.97,77336.79,0.0,-0.99945,0.0,0.08999]
[1777336668203,59.97,77335.1,0.0,-0.99945,0.0,0.08981]
[1777336670217,59.97,77333.64,0.0,-0.99945,0.0,0.08966]
[1777336675252,59.97,77334.35,0.0,-0.99945,0.0,0.08973]
[1777336678273,59.97,77328.99,0.0,-0.99945,0.0,0.08916]
[1777336680287,59.97,77326.0,0.0,-0.99946,0.0,0.08885]
[1777336683308,59.97,77327.32,0.0,-0.99946,0.0,0.08899]
[1777336686329,59.97,77329.11,0.0,-0.99945,0.0,0.08917]
[1777336687336,59.97,77331.49,0.0,-0.99945,0.0,0.08943]
[1777336688343,59.97,77334.86,0.0,-0.99945,0.0,0.08979]
[1777336689350,59.97,77337.92,0.0,-0.99945,0.0,0.09011]
[1777336690357,59.97,77334.13,0.0,-0.99945,0.0,0.08971]
[1777336692371,59.97,77331.38,0.0,-0.99945,0.0,0.08942]
[1777336696399,59.97,77335.12,0.0,-0.99945,0.0,0.08981]
[1777336701434,59.97,77334.14,0.0,-0.99945,0.0,0.08971]
[1777336705462,59.97,77335.82,0.0,-0.99945,0.0,0.08989]
[1777336706469,59.97,77339.87,0.0,-0.99945,0.0,0.09032]
[1777336708268,59.97,77339.84,0.0,-0.99945,0.0,0.09032]
[1777336708483,59.97,77343.37,0.0,-0.99944,0.0,0.0907]
[1777336709493,59.97,77344.79,0.0,-0.99944,0.0,0.09085]
[1777336710497,59.97,77357.97,0.0,-0.99943,0.0,0.09228]
[1777336711450,59.97,77357.97,0.0,-0.99943,0.0,0.09228]
[1777336711562,59.97,77357.97,0.0,-0.99943,0.0,0.09228]
[1777336711596,59.97,77358.87,0.0,-0.99943,0.0,0.0921]
[1777336716540,59.97,77357.09,0.0,-0.99944,0.0,0.0919]
[1777336721575,59.97,77358.63,0.0,-0.99944,0.0,0.09207]
[1777336722582,59.97,77360.26,0.0,-0.99943,0.0,0.09225]
[1777336726610,59.97,77361.69,0.0,-0.99943,0.0,0.0924]
[1777336731645,59.97,77370.44,0.0,-0.99943,0.0,0.09337]
[1777336732652,59.97,77371.38,0.0,-0.99943,0.0,0.09347]
[1777336734666,59.97,77374.19,0.0,-0.99942,0.0,0.09378]
[1777336735673,59.97,77376.95,0.0,-0.99942,0.0,0.09409]
[1777336740708,59.97,77388.43,0.0,-0.99941,0.0,0.09538]
[1777336741716,59.97,77394.54,0.0,-0.99941,0.0,0.09607]
[1777336742723,59.97,77396.78,0.0,-0.99941,0.0,0.09632]
[1777336743730,59.97,77393.4,0.0,-0.99941,0.0,0.09594]
[1777336744736,59.97,77389.02,0.0,-0.99941,0.0,0.09544]
[1777336746751,59.97,77386.08,0.0,-0.99942,0.0,0.09511]
[1777336747758,59.97,77379.28,0.0,-0.99942,0.0,0.09435]
[1777336748765,59.97,77380.46,0.0,-0.99942,0.0,0.09448]
[1777336753801,59.97,77380.3,0.0,-0.99942,0.0,0.09446]
[1777336758836,59.97,77380.15,0.0,-0.99942,0.0,0.09445]
[1777336763871,59.97,77379.87,0.0,-0.99942,0.0,0.09442]
[1777336765885,59.97,77382.77,0.0,-0.99942,0.0,0.09474]
[1777336766892,59.97,77384.58,0.0,-0.99942,0.0,0.09494]
[1777336771927,59.97,77384.63,0.0,-0.99942,0.0,0.09465]
[1777336773941,59.97,77386.82,0.0,-0.99942,0.0,0.0949]
[1777336778976,59.97,77384.49,0.0,-0.99942,0.0,0.09464]
[1777336780990,59.97,77382.48,0.0,-0.99942,0.0,0.09441]
[1777336783004,59.97,77380.69,0.0,-0.99942,0.0,0.09421]
[1777336789047,59.97,77381.04,0.0,-0.99942,0.0,0.09425]
[1777336790054,59.97,77376.77,0.0,-0.99942,0.0,0.09378]
[1777336791061,59.97,77374.14,0.0,-0.99943,0.0,0.09349]
[1777336794082,59.97,77372.45,0.0,-0.99943,0.0,0.0933]
[1777336799117,59.97,77372.36,0.0,-0.99943,0.0,0.09329]
[1777336800124,59.97,77366.62,0.0,-0.99943,0.0,0.09266]
[1777336801131,59.97,77356.4,0.0,-0.99944,0.0,0.09154]
[1777336802138,59.97,77355.7,0.0,-0.99944,0.0,0.09146]
[1777336804152,59.97,77358.37,0.0,-0.99944,0.0,0.09175]
[1777336805159,59.97,77360.09,0.0,-0.99944,0.0,0.09194]
[1777336806166,59.97,77368.43,0.0,-0.99943,0.0,0.09286]
[1777336807173,59.97,77370.7,0.0,-0.99943,0.0,0.09311]
[1777336808180,59.97,77368.34,0.0,-0.99943,0.0,0.09285]
[1777336810194,59.97,77370.23,0.0,-0.99943,0.0,0.09305]
[1777336812208,59.97,77381.43,0.0,-0.99942,0.0,0.0943]
[1777336813215,59.97,77385.56,0.0,-0.99942,0.0,0.09476]
[1777336816239,59.97,77389.91,0.0,-0.99941,0.0,0.09525]
[1777336817242,59.97,77394.92,0.0,-0.99941,0.0,0.09581]
[1777336821271,59.97,77393.59,0.0,-0.99941,0.0,0.09566]
[1777336823285,59.97,77402.54,0.0,-0.9994,0.0,0.09668]
[1777336824291,59.97,77414.05,0.0,-0.9994,0.0,0.098]
[1777336825299,59.97,77415.44,0.0,-0.99939,0.0,0.09816]
[1777336826306,59.97,77414.86,0.0,-0.9994,0.0,0.09809]
[1777336830339,59.97,77417.93,0.0,-0.99939,0.0,0.09845]
[1777336831346,59.97,77415.25,0.0,-0.9994,0.0,0.09784]
[1777336836381,59.97,77415.21,0.0,-0.9994,0.0,0.09783]
[1777336837388,59.97,77417.46,0.0,-0.9994,0.0,0.09809]
[1777336839402,59.97,77415.21,0.0,-0.9994,0.0,0.09783]
[1777336840409,59.97,77417.26,0.0,-0.9994,0.0,0.09807]
[1777336843599,59.97,77417.84,0.0,-0.99939,0.0,0.09814]
[1777336843712,59.97,77417.84,0.0,-0.99939,0.0,0.09814]
[1777336843813,59.97,77416.56,0.0,-0.9994,0.0,0.09799]
[1777336844437,59.97,77418.4,0.0,-0.99939,0.0,0.0982]
[1777336849472,59.97,77420.42,0.0,-0.99939,0.0,0.09844]
[1777336850478,59.97,77423.37,0.0,-0.99939,0.0,0.09878]
[1777336851486,59.97,77420.47,0.0,-0.99939,0.0,0.09844]
[1777336854507,59.97,77422.45,0.0,-0.99939,0.0,0.09867]
[1777336855514,59.97,77424.33,0.0,-0.99939,0.0,0.09889]
[1777336857528,59.97,77422.86,0.0,-0.99939,0.0,0.09872]
[1777336858535,59.97,77424.8,0.0,-0.99939,0.0,0.09894]
[1777336859542,59.97,77423.04,0.0,-0.99939,0.0,0.09874]
[1777336860549,59.97,77424.66,0.0,-0.99939,0.0,0.09893]
[1777336861556,59.97,77426.6,0.0,-0.99939,0.0,0.09915]
[1777336862563,59.97,77433.37,0.0,-0.99938,0.0,0.09995]
[1777336863570,59.97,77429.43,0.0,-0.99939,0.0,0.09949]
[1777336864577,59.97,77424.76,0.0,-0.99939,0.0,0.09894]
[1777336865583,59.97,77420.14,0.0,-0.99939,0.0,0.0984]
[1777336868605,59.97,77418.6,0.0,-0.99939,0.0,0.09822]
[1777336870621,59.97,77419.91,0.0,-0.99939,0.0,0.09838]
[1777336872633,59.97,77415.72,0.0,-0.9994,0.0,0.09789]
[1777336875655,59.97,77413.79,0.0,-0.9994,0.0,0.09767]
[1777336879959,59.97,77416.73,0.0,-0.9994,0.0,0.09801]
[1777336883400,59.97,77417.63,0.0,-0.9994,0.0,0.09811]
[1777336882704,59.97,77415.45,0.0,-0.9994,0.0,0.09786]
[1777336883711,59.97,77416.92,0.0,-0.9994,0.0,0.09803]
[1777336887739,59.97,77415.42,0.0,-0.9994,0.0,0.09786]
[1777336888746,59.97,77428.35,0.0,-0.99939,0.0,0.09936]
[1777336889753,59.97,77427.85,0.0,-0.99939,0.0,0.0993]
[1777336890760,59.97,77425.79,0.0,-0.99939,0.0,0.09906]
[1777336893781,59.97,77429.88,0.0,-0.99939,0.0,0.09923]
[1777336895795,59.97,77437.19,0.0,-0.99938,0.0,0.10009]
[1777336899823,59.97,77435.26,0.0,-0.99938,0.0,0.09986]
[1777336900829,59.97,77436.82,0.0,-0.99938,0.0,0.10005]
[1777336902844,59.97,77438.42,0.0,-0.99938,0.0,0.10024]
[1777336903851,59.97,77443.23,0.0,-0.99938,0.0,0.1008]
[1777336908886,59.97,77444.24,0.0,-0.99938,0.0,0.10092]
[1777336909893,59.97,77451.34,0.0,-0.99937,0.0,0.10177]
[1777336911264,59.97,77449.12,0.0,-0.99937,0.0,0.1015]
[1777336913922,59.97,77450.7,0.0,-0.99937,0.0,0.10169]
[1777336914929,59.97,77449.07,0.0,-0.99937,0.0,0.1015]
[1777336915936,59.97,77452.4,0.0,-0.99937,0.0,0.1019]
[1777336917950,59.97,77454.41,0.0,-0.99937,0.0,0.10214]
[1777336919964,59.97,77461.99,0.0,-0.99936,0.0,0.10305]
[1777336920971,59.97,77463.71,0.0,-0.99936,0.0,0.10326]
[1777336923992,59.97,77460.03,0.0,-0.99936,0.0,0.10281]
[1777336926006,59.97,77462.33,0.0,-0.99936,0.0,0.10309]
[1777336931041,59.97,77463.02,0.0,-0.99936,0.0,0.10317]
[1777336933055,59.97,77464.75,0.0,-0.99936,0.0,0.10338]
[1777336937082,59.97,77468.17,0.0,-0.99936,0.0,0.1038]
[1777336939097,59.97,77466.17,0.0,-0.99936,0.0,0.10356]
[1777336941111,59.97,77467.69,0.0,-0.99936,0.0,0.10374]
[1777336943124,59.97,77474.08,0.0,-0.99935,0.0,0.10452]
[1777336945139,59.97,77473.61,0.0,-0.99935,0.0,0.10446]
[1777336946146,59.97,77468.62,0.0,-0.99936,0.0,0.10385]
[1777336950174,59.97,77467.15,0.0,-0.99936,0.0,0.10367]
[1777336951184,59.97,77463.66,0.0,-0.99936,0.0,0.10294]
[1777336952190,59.97,77458.6,0.0,-0.99937,0.0,0.10233]
[1777336954204,59.97,77454.78,0.0,-0.99937,0.0,0.10187]
[1777336955214,59.97,77451.7,0.0,-0.99937,0.0,0.1015]
[1777336956221,59.97,77441.99,0.0,-0.99938,0.0,0.10035]
[1777336957228,59.97,77439.79,0.0,-0.99938,0.0,0.10009]
[1777336958235,59.97,77434.58,0.0,-0.99939,0.0,0.09948]
[1777336959242,59.97,77431.29,0.0,-0.99939,0.0,0.09909]
[1777336960249,59.97,77429.57,0.0,-0.99939,0.0,0.09889]
[1777336962263,59.97,77426.53,0.0,-0.99939,0.0,0.09854]
[1777336963272,59.97,77422.69,0.0,-0.99939,0.0,0.09809]
[1777336964277,59.97,77419.89,0.0,-0.9994,0.0,0.09777]
[1777336966290,59.97,77422.42,0.0,-0.9994,0.0,0.09806]
[1777336971326,59.97,77433.65,0.0,-0.99939,0.0,0.09937]
[1777336972333,59.97,77439.88,0.0,-0.99938,0.0,0.1001]
[1777336973340,59.97,77438.36,0.0,-0.99938,0.0,0.09992]
[1777336974347,59.97,77436.28,0.0,-0.99938,0.0,0.09968]
[1777336975354,59.97,77431.69,0.0,-0.99939,0.0,0.09914]
[1777336976361,59.97,77428.01,0.0,-0.99939,0.0,0.09871]
[1777336977368,59.97,77425.09,0.0,-0.99939,0.0,0.09837]
[1777336979382,59.97,77422.7,0.0,-0.99939,0.0,0.09809]
[1777336980389,59.97,77420.8,0.0,-0.9994,0.0,0.09787]
[1777336981396,59.97,77422.12,0.0,-0.9994,0.0,0.09803]
[1777336983410,59.97,77420.7,0.0,-0.9994,0.0,0.09786]
[1777336984417,59.97,77422.08,0.0,-0.9994,0.0,0.09802]
[1777336985424,59.97,77415.54,0.0,-0.9994,0.0,0.09727]
[1777336988446,59.97,77413.79,0.0,-0.9994,0.0,0.09707]
[1777336991466,59.97,77416.52,0.0,-0.9994,0.0,0.09738]
[1777336992474,59.97,77418.87,0.0,-0.9994,0.0,0.09765]
[1777336993481,59.97,77421.65,0.0,-0.9994,0.0,0.09797]
[1777336997517,59.97,77424.43,0.0,-0.99939,0.0,0.09829]
[1777336998521,59.97,77430.62,0.0,-0.99939,0.0,0.09901]
[1777336999531,59.97,77432.93,0.0,-0.99939,0.0,0.09928]
[1777337000536,59.97,77434.27,0.0,-0.99939,0.0,0.09944]
[1777337001963,59.97,77436.26,0.0,-0.99938,0.0,0.09967]
[1777337005572,59.97,77437.67,0.0,-0.99938,0.0,0.09984]
[1777337011613,59.97,77444.26,0.0,-0.99938,0.0,0.10031]
[1777337013626,59.97,77447.73,0.0,-0.99938,0.0,0.10072]
[1777337014634,59.97,77445.45,0.0,-0.99938,0.0,0.10045]
[1777337019668,59.97,77445.75,0.0,-0.99938,0.0,0.10048]
[1777337021683,59.97,77447.72,0.0,-0.99938,0.0,0.10072]
[1777337024704,59.97,77442.99,0.0,-0.99938,0.0,0.10016]
[1777337026718,59.97,77440.94,0.0,-0.99938,0.0,0.09992]
[1777337031752,59.97,77440.98,0.0,-0.99938,0.0,0.09992]
[1777337033766,59.97,77439.35,0.0,-0.99938,0.0,0.09973]
[1777337039808,59.97,77439.67,0.0,-0.99938,0.0,0.09977]
[1777337040816,59.97,77436.67,0.0,-0.99939,0.0,0.09941]
[1777337041823,59.97,77430.18,0.0,-0.99939,0.0,0.09866]
[1777337042829,59.97,77428.78,0.0,-0.99939,0.0,0.09849]
[1777337047865,59.97,77428.63,0.0,-0.99939,0.0,0.09848]
[1777337049878,59.97,77426.87,0.0,-0.99939,0.0,0.09827]
[1777337054914,59.97,77426.67,0.0,-0.99939,0.0,0.09825]
[1777337055920,59.97,77419.35,0.0,-0.9994,0.0,0.09741]
[1777337056928,59.97,77417.47,0.0,-0.9994,0.0,0.09719]
[1777337058943,59.97,77419.11,0.0,-0.9994,0.0,0.09738]
[1777337062971,59.97,77415.18,0.0,-0.9994,0.0,0.09693]
[1777337063978,59.97,77413.9,0.0,-0.9994,0.0,0.09678]
[1777337065992,59.97,77406.51,0.0,-0.99941,0.0,0.09594]
[1777337066999,59.97,77404.15,0.0,-0.99941,0.0,0.09567]
[1777337068008,59.97,77401.95,0.0,-0.99941,0.0,0.09542]
[1777337069015,59.97,77400.53,0.0,-0.99941,0.0,0.09526]
[1777337070022,59.97,77403.4,0.0,-0.99941,0.0,0.09559]
[1777337071029,59.97,77407.14,0.0,-0.99941,0.0,0.09571]
[1777337073043,59.97,77404.31,0.0,-0.99941,0.0,0.09539]
[1777337075057,59.97,77402.81,0.0,-0.99941,0.0,0.09522]
[1777337077071,59.97,77401.48,0.0,-0.99941,0.0,0.09507]
[1777337082106,59.97,77402.82,0.0,-0.99941,0.0,0.09522]
[1777337087140,59.97,77402.08,0.0,-0.99941,0.0,0.09514]
[1777337091169,59.97,77403.53,0.0,-0.99941,0.0,0.0953]
[1777337096205,59.97,77404.54,0.0,-0.99941,0.0,0.09542]
[1777337099226,59.97,77402.51,0.0,-0.99941,0.0,0.09519]
[1777337100233,59.97,77401.1,0.0,-0.99941,0.0,0.09503]
[1777337101240,59.97,77397.25,0.0,-0.99942,0.0,0.0946]
[1777337104261,59.97,77402.21,0.0,-0.99941,0.0,0.09516]
[1777337105268,59.97,77404.2,0.0,-0.99941,0.0,0.09538]
[1777337107282,59.97,77406.48,0.0,-0.99941,0.0,0.09564]
[1777337109296,59.97,77411.04,0.0,-0.99941,0.0,0.09616]
[1777337110303,59.97,77415.06,0.0,-0.9994,0.0,0.09661]
[1777337112317,59.97,77416.78,0.0,-0.9994,0.0,0.09681]
[1777337113324,59.97,77418.32,0.0,-0.9994,0.0,0.09699]
[1777337118360,59.97,77419.58,0.0,-0.9994,0.0,0.09713]
[1777337123395,59.97,77418.62,0.0,-0.9994,0.0,0.09702]
[1777337127422,59.97,77422.96,0.0,-0.9994,0.0,0.09752]
[1777337129437,59.97,77424.7,0.0,-0.9994,0.0,0.09772]
[1777337130444,59.97,77426.22,0.0,-0.9994,0.0,0.09789]
[1777337131451,59.97,77428.29,0.0,-0.9994,0.0,0.09783]
[1777337136486,59.97,77427.56,0.0,-0.9994,0.0,0.09775]
[1777337137493,59.97,77420.49,0.0,-0.9994,0.0,0.09693]
[1777337138500,59.97,77418.15,0.0,-0.9994,0.0,0.09667]
[1777337140513,59.97,77416.49,0.0,-0.99941,0.0,0.09648]
[1777337145549,59.97,77411.82,0.0,-0.99941,0.0,0.09595]
[1777337150584,59.97,77412.47,0.0,-0.99941,0.0,0.09602]
[1777337153605,59.97,77413.93,0.0,-0.99941,0.0,0.09619]
[1777337155619,59.97,77415.87,0.0,-0.99941,0.0,0.09641]
[1777337160654,59.97,77416.57,0.0,-0.99941,0.0,0.09649]
[1777337165691,59.97,77416.47,0.0,-0.99941,0.0,0.09647]
[1777337168711,59.97,77419.64,0.0,-0.9994,0.0,0.09684]
[1777337169719,59.97,77424.43,0.0,-0.9994,0.0,0.09739]
[1777337171733,59.97,77423.5,0.0,-0.9994,0.0,0.09728]
[1777337173747,59.97,77429.3,0.0,-0.9994,0.0,0.09795]
[1777337174753,59.97,77431.65,0.0,-0.99939,0.0,0.09822]
[1777337175761,59.97,77433.48,0.0,-0.99939,0.0,0.09843]
[1777337177774,59.97,77435.79,0.0,-0.99939,0.0,0.0987]
[1777337178782,59.97,77445.4,0.0,-0.99938,0.0,0.09983]
[1777337180796,59.97,77445.18,0.0,-0.99938,0.0,0.0998]
[1777337182810,59.97,77451.62,0.0,-0.99938,0.0,0.10056]
[1777337183816,59.97,77453.23,0.0,-0.99938,0.0,0.10075]
[1777337184824,59.97,77454.79,0.0,-0.99938,0.0,0.10093]
[1777337185831,59.97,77456.9,0.0,-0.99937,0.0,0.10119]
[1777337190865,59.97,77455.96,0.0,-0.99937,0.0,0.10107]
[1777337195901,59.97,77451.47,0.0,-0.99938,0.0,0.10023]
[1777337197915,59.97,77457.4,0.0,-0.99938,0.0,0.10093]
[1777337198922,59.97,77458.92,0.0,-0.99937,0.0,0.10111]
[1777337199929,59.97,77455.09,0.0,-0.99938,0.0,0.10066]
[1777337200936,59.97,77453.51,0.0,-0.99938,0.0,0.10047]
[1777337201942,59.97,77449.59,0.0,-0.99938,0.0,0.10001]
[1777337207182,59.97,77448.41,0.0,-0.99938,0.0,0.09987]
[1777337207284,59.97,77451.91,0.0,-0.99938,0.0,0.10028]
[1777337207984,59.97,77453.37,0.0,-0.99938,0.0,0.10046]
[1777337209999,59.97,77455.57,0.0,-0.99938,0.0,0.10072]
[1777337211006,59.97,77457.39,0.0,-0.99938,0.0,0.10093]
[1777337216043,59.97,77456.91,0.0,-0.99938,0.0,0.10088]
[1777337218056,59.97,77458.48,0.0,-0.99937,0.0,0.10106]
[1777337223092,59.97,77459.6,0.0,-0.99937,0.0,0.1012]
[1777337224098,59.97,77455.49,0.0,-0.99938,0.0,0.10071]
[1777337226113,59.97,77457.04,0.0,-0.99938,0.0,0.10089]
[1777337229135,59.97,77460.81,0.0,-0.99937,0.0,0.10134]
[1777337230140,59.97,77462.19,0.0,-0.99937,0.0,0.1015]
[1777337231147,59.97,77460.75,0.0,-0.99937,0.0,0.10133]
[1777337232155,59.97,77463.3,0.0,-0.99937,0.0,0.10164]
[1777337236183,59.97,77464.66,0.0,-0.99937,0.0,0.1018]
[1777337238197,59.97,77463.1,0.0,-0.99937,0.0,0.10161]
[1777337240211,59.97,77461.2,0.0,-0.99937,0.0,0.10139]
[1777337242225,59.97,77463.73,0.0,-0.99937,0.0,0.10169]
[1777337246253,59.97,77465.31,0.0,-0.99937,0.0,0.10188]
[1777337251288,59.97,77465.38,0.0,-0.99937,0.0,0.10157]
[1777337256322,59.97,77464.9,0.0,-0.99937,0.0,0.10152]
[1777337257330,59.97,77461.47,0.0,-0.99937,0.0,0.10111]
[1777337262365,59.97,77461.5,0.0,-0.99937,0.0,0.10111]
[1777337267400,59.97,77460.85,0.0,-0.99937,0.0,0.10103]
[1777337272435,59.97,77462.18,0.0,-0.99937,0.0,0.10119]
[1777337276462,59.97,77465.18,0.0,-0.99937,0.0,0.10155]
[1777337281498,59.97,77465.52,0.0,-0.99937,0.0,0.10159]
[1777337284519,59.97,77469.75,0.0,-0.99937,0.0,0.1021]
[1777337289554,59.97,77468.58,0.0,-0.99937,0.0,0.10196]
[1777337294589,59.97,77469.58,0.0,-0.99937,0.0,0.10208]
[1777337299643,59.97,77460.87,0.0,-0.99937,0.0,0.10104]
[1777337300650,59.97,77458.28,0.0,-0.99938,0.0,0.10073]
[1777337301657,59.97,77460.79,0.0,-0.99937,0.0,0.10103]
[1777337303671,59.97,77459.09,0.0,-0.99938,0.0,0.10082]
[1777337304678,59.97,77455.81,0.0,-0.99938,0.0,0.10044]
[1777337305685,59.97,77446.96,0.0,-0.99939,0.0,0.09939]
[1777337306691,59.97,77445.57,0.0,-0.99939,0.0,0.09923]
[1777337308706,59.97,77443.84,0.0,-0.99939,0.0,0.09903]
[1777337310720,59.97,77441.81,0.0,-0.99939,0.0,0.09879]
[1777337311727,59.97,77431.05,0.0,-0.9994,0.0,0.09724]
[1777337312733,59.97,77428.58,0.0,-0.9994,0.0,0.09696]
[1777337316762,59.97,77423.85,0.0,-0.99941,0.0,0.09642]
[1777337317769,59.97,77419.84,0.0,-0.99941,0.0,0.09596]
[1777337318776,59.97,77421.36,0.0,-0.99941,0.0,0.09614]
[1777337319782,59.97,77419.33,0.0,-0.99941,0.0,0.0959]
[1777337322805,59.97,77417.89,0.0,-0.99941,0.0,0.09574]
[1777337323811,59.97,77423.4,0.0,-0.99941,0.0,0.09637]
[1777337324819,59.97,77432.92,0.0,-0.9994,0.0,0.09746]
[1777337325826,59.97,77433.85,0.0,-0.9994,0.0,0.09757]
[1777337327840,59.97,77435.33,0.0,-0.9994,0.0,0.09774]
[1777337332874,59.97,77437.02,0.0,-0.9994,0.0,0.09793]
[1777337336903,59.97,77438.63,0.0,-0.99939,0.0,0.09812]
[1777337340931,59.97,77435.98,0.0,-0.9994,0.0,0.09781]
[1777337343953,59.97,77437.95,0.0,-0.99939,0.0,0.09804]
[1777337344960,59.97,77434.94,0.0,-0.9994,0.0,0.09769]
[1777337345967,59.97,77433.1,0.0,-0.9994,0.0,0.09748]
[1777337348988,59.97,77431.4,0.0,-0.9994,0.0,0.09728]
[1777337349995,59.97,77429.2,0.0,-0.9994,0.0,0.09703]
[1777337351003,59.97,77427.71,0.0,-0.9994,0.0,0.09686]
[1777337352010,59.97,77425.33,0.0,-0.9994,0.0,0.09659]
[1777337353017,59.97,77426.81,0.0,-0.9994,0.0,0.09676]
[1777337355031,59.97,77424.98,0.0,-0.9994,0.0,0.09655]
[1777337360842,59.97,77424.49,0.0,-0.9994,0.0,0.09649]
[1777337363088,59.97,77422.99,0.0,-0.99941,0.0,0.09632]
[1777337365102,59.97,77421.01,0.0,-0.99941,0.0,0.0961]
[1777337370137,59.97,77420.92,0.0,-0.99941,0.0,0.09608]
[1777337375172,59.97,77423.4,0.0,-0.99941,0.0,0.09607]
[1777337377186,59.97,77422.09,0.0,-0.99941,0.0,0.09592]
[1777337382221,59.97,77422.23,0.0,-0.99941,0.0,0.09594]
[1777337384235,59.97,77420.42,0.0,-0.99941,0.0,0.09573]
[1777337385242,59.97,77422.3,0.0,-0.99941,0.0,0.09594]
[1777337388262,59.97,77420.76,0.0,-0.99941,0.0,0.09577]
[1777337390277,59.97,77409.22,0.0,-0.99942,0.0,0.09447]
[1777337391283,59.97,77408.53,0.0,-0.99942,0.0,0.09439]
[1777337393298,59.97,77411.03,0.0,-0.99942,0.0,0.09467]
[1777337397326,59.97,77407.51,0.0,-0.99942,0.0,0.09428]
[1777337398333,59.97,77405.78,0.0,-0.99942,0.0,0.09408]
[1777337399340,59.97,77403.9,0.0,-0.99942,0.0,0.09387]
[1777337404374,59.97,77403.65,0.0,-0.99942,0.0,0.09385]
[1777337407396,59.97,77400.97,0.0,-0.99942,0.0,0.09355]
[1777337409410,59.97,77397.56,0.0,-0.99943,0.0,0.09317]
[1777337410417,59.97,77395.97,0.0,-0.99943,0.0,0.09299]
[1777337412430,59.97,77400.12,0.0,-0.99942,0.0,0.09345]
[1777337413438,59.97,77403.28,0.0,-0.99942,0.0,0.0938]
[1777337416461,59.97,77401.83,0.0,-0.99942,0.0,0.09364]
[1777337418475,59.97,77399.75,0.0,-0.99942,0.0,0.09341]
[1777337421496,59.97,77401.56,0.0,-0.99942,0.0,0.09361]
[1777337426531,59.97,77402.61,0.0,-0.99942,0.0,0.09373]
[1777337430559,59.97,77400.42,0.0,-0.99942,0.0,0.09349]
[1777337433580,59.97,77401.48,0.0,-0.99943,0.0,0.09331]
[1777337438614,59.97,77401.09,0.0,-0.99943,0.0,0.09327]
[1777337442642,59.97,77399.73,0.0,-0.99943,0.0,0.09312]
[1777337444657,59.97,77402.63,0.0,-0.99942,0.0,0.09344]
[1777337447677,59.97,77400.44,0.0,-0.99943,0.0,0.0932]
[1777337449692,59.97,77398.79,0.0,-0.99943,0.0,0.09301]
[1777337450699,59.97,77397.29,0.0,-0.99943,0.0,0.09285]
[1777337451706,59.97,77395.92,0.0,-0.99943,0.0,0.0927]
[1777337453721,59.97,77393.74,0.0,-0.99943,0.0,0.09246]
[1777337454728,59.97,77391.55,0.0,-0.99943,0.0,0.09222]
[1777337457749,59.97,77388.25,0.0,-0.99943,0.0,0.09186]
[1777337459763,59.97,77369.17,0.0,-0.99945,0.0,0.08979]
[1777337460770,59.97,77362.91,0.0,-0.99945,0.0,0.08913]
[1777337462784,59.97,77362.74,0.0,-0.99945,0.0,0.08911]
[1777337463791,59.97,77364.52,0.0,-0.99945,0.0,0.0893]
[1777337465805,59.97,77365.91,0.0,-0.99945,0.0,0.08944]
[1777337470840,59.97,77366.38,0.0,-0.99945,0.0,0.0895]
[1777337471846,59.97,77375.35,0.0,-0.99944,0.0,0.09046]
[1777337472855,59.97,77378.1,0.0,-0.99944,0.0,0.09075]
[1777337477891,59.97,77380.51,0.0,-0.99944,0.0,0.09101]
[1777337481919,59.97,77378.73,0.0,-0.99944,0.0,0.09082]
[1777337482927,59.97,77376.36,0.0,-0.99944,0.0,0.09057]
[1777337483934,59.97,77378.17,0.0,-0.99944,0.0,0.09076]
[1777337485952,59.97,77370.4,0.0,-0.99945,0.0,0.08993]
[1777337486957,59.97,77366.38,0.0,-0.99945,0.0,0.0895]
[1777337487964,59.97,77364.21,0.0,-0.99945,0.0,0.08926]
[1777337488971,59.97,77362.21,0.0,-0.99945,0.0,0.08905]
[1777337490985,59.97,77360.75,0.0,-0.99945,0.0,0.0889]
[1777337494008,59.97,77366.96,0.0,-0.99945,0.0,0.08928]
[1777337495015,59.97,77374.13,0.0,-0.99945,0.0,0.09004]
[1777337496022,59.97,77370.05,0.0,-0.99945,0.0,0.08961]
[1777337497029,59.97,77366.72,0.0,-0.99945,0.0,0.08925]
[1777337498036,59.97,77364.94,0.0,-0.99945,0.0,0.08906]
[1777337503070,59.97,77364.22,0.0,-0.99945,0.0,0.08898]
[1777337506092,59.97,77366.33,0.0,-0.99945,0.0,0.08921]
[1777337508106,59.97,77363.38,0.0,-0.99945,0.0,0.08889]
[1777337509113,59.97,77361.44,0.0,-0.99946,0.0,0.08869]
[1777337514148,59.97,77356.62,0.0,-0.99946,0.0,0.08818]
[1777337515155,59.97,77351.37,0.0,-0.99946,0.0,0.08763]
[1777337516162,59.97,77345.08,0.0,-0.99947,0.0,0.08697]
[1777337517172,59.97,77329.99,0.0,-0.99948,0.0,0.08541]
[1777337518178,59.97,77319.35,0.0,-0.99948,0.0,0.08433]
[1777337519185,59.97,77314.09,0.0,-0.99949,0.0,0.0838]
[1777337520193,59.97,77312.28,0.0,-0.99949,0.0,0.08362]
[1777337521200,59.97,77310.69,0.0,-0.99949,0.0,0.08346]
[1777337523213,59.97,77315.67,0.0,-0.99949,0.0,0.08396]
[1777337526235,59.97,77311.5,0.0,-0.99949,0.0,0.08354]
[1777337527241,59.97,77307.49,0.0,-0.99949,0.0,0.08314]
[1777337528524,59.97,77307.49,0.0,-0.99949,0.0,0.08314]
[1777337532277,59.97,77305.57,0.0,-0.99949,0.0,0.08295]
[1777337533284,59.97,77302.09,0.0,-0.9995,0.0,0.0826]
[1777337534290,59.97,77300.5,0.0,-0.9995,0.0,0.08244]
[1777337535298,59.97,77296.43,0.0,-0.9995,0.0,0.08204]
[1777337536305,59.97,77294.17,0.0,-0.9995,0.0,0.08182]
[1777337538319,59.97,77292.3,0.0,-0.9995,0.0,0.08163]
[1777337539326,59.97,77293.91,0.0,-0.9995,0.0,0.08179]
[1777337543353,59.97,77291.86,0.0,-0.9995,0.0,0.08159]
[1777337547382,59.97,77293.32,0.0,-0.9995,0.0,0.08173]
[1777337550403,59.97,77295.58,0.0,-0.9995,0.0,0.08196]
[1777337551409,59.97,77296.62,0.0,-0.9995,0.0,0.0818]
[1777337554431,59.97,77300.99,0.0,-0.9995,0.0,0.08223]
[1777337555438,59.97,77304.9,0.0,-0.9995,0.0,0.08262]
[1777337556445,59.97,77306.95,0.0,-0.99949,0.0,0.08282]
[1777337559465,59.97,77305.45,0.0,-0.99949,0.0,0.08267]
[1777337560473,59.97,77313.87,0.0,-0.99949,0.0,0.08351]
[1777337561480,59.97,77320.09,0.0,-0.99949,0.0,0.08414]
[1777337562487,59.97,77322.26,0.0,-0.99948,0.0,0.08436]
[1777337566515,59.97,77321.03,0.0,-0.99948,0.0,0.08423]
[1777337568529,59.97,77322.97,0.0,-0.99948,0.0,0.08443]
[1777337570543,59.97,77324.79,0.0,-0.99948,0.0,0.08461]
[1777337575578,59.97,77324.62,0.0,-0.99948,0.0,0.0846]
[1777337576585,59.97,77334.21,0.0,-0.99948,0.0,0.08558]
[1777337577592,59.97,77336.87,0.0,-0.99947,0.0,0.08585]
[1777337578599,59.97,77339.15,0.0,-0.99947,0.0,0.08608]
[1777337580613,59.97,77333.97,0.0,-0.99948,0.0,0.08555]
[1777337582627,59.97,77331.76,0.0,-0.99948,0.0,0.08532]
[1777337587662,59.97,77331.31,0.0,-0.99948,0.0,0.08528]
[1777337593704,59.97,77331.47,0.0,-0.99948,0.0,0.08529]
[1777337597732,59.97,77335.96,0.0,-0.99947,0.0,0.08576]
[1777337598739,59.97,77337.63,0.0,-0.99947,0.0,0.08593]
[1777337601760,59.97,77344.23,0.0,-0.99947,0.0,0.08661]
[1777337604781,59.97,77344.16,0.0,-0.99947,0.0,0.0866]
[1777337605836,59.97,77344.16,0.0,-0.99947,0.0,0.0866]
[1777337605983,59.97,77351.97,0.0,-0.99946,0.0,0.08741]
[1777337606795,59.97,77353.6,0.0,-0.99946,0.0,0.08759]
[1777337607802,59.97,77357.25,0.0,-0.99946,0.0,0.08797]
[1777337610823,59.97,77361.8,0.0,-0.99946,0.0,0.08845]
[1777337611163,59.97,77361.8,0.0,-0.99946,0.0,0.08845]
[1777337612797,59.97,77360.38,0.0,-0.99946,0.0,0.08802]
[1777337612881,59.97,77360.38,0.0,-0.99946,0.0,0.08802]
[1777337613452,59.97,77360.75,0.0,-0.99946,0.0,0.08806]
[1777337613844,59.97,77364.2,0.0,-0.99946,0.0,0.08842]
[1777337614851,59.97,77367.13,0.0,-0.99945,0.0,0.08873]
[1777337615858,59.97,77368.92,0.0,-0.99945,0.0,0.08892]
[1777337618008,59.97,77369.41,0.0,-0.99945,0.0,0.08897]
[1777337618039,59.97,77369.41,0.0,-0.99945,0.0,0.08897]
[1777337620893,59.97,77362.54,0.0,-0.99946,0.0,0.08825]
[1777337621900,59.97,77360.72,0.0,-0.99946,0.0,0.08805]
[1777337622578,59.97,77360.72,0.0,-0.99946,0.0,0.08805]
[1777337624184,59.97,77360.35,0.0,-0.99946,0.0,0.08802]
[1777337624198,59.97,77360.35,0.0,-0.99946,0.0,0.08802]
[1777337629961,59.97,77369.12,0.0,-0.99945,0.0,0.08894]
[1777337630482,59.97,77369.12,0.0,-0.99945,0.0,0.08894]
[1777337630589,59.97,77369.12,0.0,-0.99945,0.0,0.08894]
[1777337630969,59.97,77368.8,0.0,-0.99945,0.0,0.08891]
[1777337632982,59.97,77370.69,0.0,-0.99945,0.0,0.08911]
[1777337633988,59.97,77372.1,0.0,-0.99945,0.0,0.08926]
[1777337635667,59.97,77372.86,0.0,-0.99945,0.0,0.08934]
[1777337635757,59.97,77372.86,0.0,-0.99945,0.0,0.08934]
[1777337640032,59.97,77374.22,0.0,-0.99945,0.0,0.08949]
[1777337641039,59.97,77376.39,0.0,-0.99945,0.0,0.08972]
[1777337642046,59.97,77385.46,0.0,-0.99944,0.0,0.09069]
[1777337643052,59.97,77387.13,0.0,-0.99944,0.0,0.09087]
[1777337643492,59.97,77387.13,0.0,-0.99944,0.0,0.09087]
[1777337643575,59.97,77387.13,0.0,-0.99944,0.0,0.09087]
[1777337644060,59.97,77391.85,0.0,-0.99944,0.0,0.09139]
[1777337646073,59.97,77393.23,0.0,-0.99944,0.0,0.09154]
[1777337647893,59.97,77393.88,0.0,-0.99944,0.0,0.09161]
[1777337649095,59.97,77395.46,0.0,-0.99943,0.0,0.09178]
[1777337653076,59.97,77395.37,0.0,-0.99943,0.0,0.09177]
[1777337653123,59.97,77390.38,0.0,-0.99944,0.0,0.09123]
[1777337654130,59.97,77388.88,0.0,-0.99944,0.0,0.09106]
[1777337659167,59.97,77390.1,0.0,-0.99944,0.0,0.0912]
[1777337661206,59.97,77390.46,0.0,-0.99944,0.0,0.09124]
[1777337661265,59.97,77390.46,0.0,-0.99944,0.0,0.09124]
[1777337668580,59.97,77391.69,0.0,-0.99944,0.0,0.09137]
[1777337668631,59.97,77394.2,0.0,-0.99944,0.0,0.09164]
[1777337670086,59.97,77394.2,0.0,-0.99944,0.0,0.09164]
[1777337670108,59.97,77394.2,0.0,-0.99944,0.0,0.09164]
[1777337675280,59.97,77393.58,0.0,-0.99944,0.0,0.09129]
[1777337680314,59.97,77394.16,0.0,-0.99944,0.0,0.09135]
[1777337685350,59.97,77395.4,0.0,-0.99944,0.0,0.09149]
[1777337686357,59.97,77391.84,0.0,-0.99944,0.0,0.0911]
[1777337687242,59.97,77391.84,0.0,-0.99944,0.0,0.0911]
[1777337687311,59.97,77391.84,0.0,-0.99944,0.0,0.0911]
[1777337687425,59.97,77391.84,0.0,-0.99944,0.0,0.0911]
[1777337687536,59.97,77391.84,0.0,-0.99944,0.0,0.0911]
[1777337687637,59.97,77390.14,0.0,-0.99944,0.0,0.09091]
[1777337693596,59.97,77390.22,0.0,-0.99944,0.0,0.09092]
[1777337693674,59.97,77390.22,0.0,-0.99944,0.0,0.09092]
[1777337693763,59.97,77390.22,0.0,-0.99944,0.0,0.09092]
[1777337696429,59.97,77392.29,0.0,-0.99944,0.0,0.09115]
[1777337697436,59.97,77393.79,0.0,-0.99944,0.0,0.09131]
[1777337698716,59.97,77393.79,0.0,-0.99944,0.0,0.09131]
[1777337698781,59.97,77393.79,0.0,-0.99944,0.0,0.09131]
[1777337698885,59.97,77393.79,0.0,-0.99944,0.0,0.09131]
[1777337698996,59.97,77393.79,0.0,-0.99944,0.0,0.09131]
[1777337699055,59.97,77395.48,0.0,-0.99944,0.0,0.09149]
[1777337699450,59.97,77397.56,0.0,-0.99944,0.0,0.09172]
[1777337700457,59.97,77401.26,0.0,-0.99943,0.0,0.09213]
[1777337701464,59.97,77403.68,0.0,-0.99943,0.0,0.09239]
[1777337702471,59.97,77407.27,0.0,-0.99943,0.0,0.09279]
[1777337707506,59.97,77407.39,0.0,-0.99943,0.0,0.0928]
[1777337709519,59.97,77411.1,0.0,-0.99943,0.0,0.09321]
[1777337710996,59.97,77411.1,0.0,-0.99943,0.0,0.09321]
[1777337711018,59.97,77411.1,0.0,-0.99943,0.0,0.09321]
[1777337711533,59.97,77414.03,0.0,-0.99942,0.0,0.09354]
[1777337714555,59.97,77418.91,0.0,-0.99942,0.0,0.09408]
[1777337715732,59.97,77418.91,0.0,-0.99942,0.0,0.09408]
[1777337715836,59.97,77418.91,0.0,-0.99942,0.0,0.09408]
[1777337715931,59.97,77420.55,0.0,-0.99942,0.0,0.09426]
[1777337721606,59.97,77420.68,0.0,-0.99942,0.0,0.09428]
[1777337722613,59.97,77412.69,0.0,-0.99942,0.0,0.09339]
[1777337723425,59.97,77412.69,0.0,-0.99942,0.0,0.09339]
[1777337723538,59.97,77412.69,0.0,-0.99942,0.0,0.09339]
[1777337723620,59.97,77411.33,0.0,-0.99943,0.0,0.09324]
[1777337724627,59.97,77410.11,0.0,-0.99943,0.0,0.0931]
[1777337729955,59.97,77410.5,0.0,-0.99943,0.0,0.09314]
[1777337730012,59.97,77410.5,0.0,-0.99943,0.0,0.09314]
[1777337735532,59.97,77410.75,0.0,-0.99943,0.0,0.09288]
[1777337735545,59.97,77410.75,0.0,-0.99943,0.0,0.09288]
[1777337735656,59.97,77410.75,0.0,-0.99943,0.0,0.09288]
[1777337735769,59.97,77410.75,0.0,-0.99943,0.0,0.09288]
[1777337741746,59.97,77410.33,0.0,-0.99943,0.0,0.09283]
[1777337742836,59.97,77410.33,0.0,-0.99943,0.0,0.09283]
[1777337742885,59.97,77410.33,0.0,-0.99943,0.0,0.09283]
[1777337742986,59.97,77412.73,0.0,-0.99943,0.0,0.0931]
[1777337743761,59.97,77414.51,0.0,-0.99942,0.0,0.0933]
[1777337744767,59.97,77416.31,0.0,-0.99942,0.0,0.0935]
[1777337749979,59.97,77417.5,0.0,-0.99942,0.0,0.09363]
[1777337750038,59.97,77417.5,0.0,-0.99942,0.0,0.09363]
[1777337750150,59.97,77417.5,0.0,-0.99942,0.0,0.09363]
[1777337755844,59.97,77416.68,0.0,-0.99942,0.0,0.09354]
[1777337757858,59.97,77418.72,0.0,-0.99942,0.0,0.09376]
[1777337758416,59.97,77418.72,0.0,-0.99942,0.0,0.09376]
[1777337758426,59.97,77418.72,0.0,-0.99942,0.0,0.09376]
[1777337762893,59.97,77420.43,0.0,-0.99942,0.0,0.09396]
[1777337767928,59.97,77420.09,0.0,-0.99942,0.0,0.09392]
[1777337770949,59.97,77418.86,0.0,-0.99942,0.0,0.09378]
[1777337775984,59.97,77421.27,0.0,-0.99942,0.0,0.09405]
[1777337777279,59.97,77421.27,0.0,-0.99942,0.0,0.09405]
[1777337776991,59.97,77426.89,0.0,-0.99942,0.0,0.09468]
[1777337777335,59.97,77426.89,0.0,-0.99942,0.0,0.09468]
[1777337778000,59.97,77428.35,0.0,-0.99941,0.0,0.09484]
[1777337783035,59.97,77428.18,0.0,-0.99941,0.0,0.09482]
[1777337784042,59.97,77430.14,0.0,-0.99941,0.0,0.09504]
[1777337784723,59.97,77430.14,0.0,-0.99941,0.0,0.09504]
[1777337784838,59.97,77430.14,0.0,-0.99941,0.0,0.09504]
[1777337790419,59.97,77431.58,0.0,-0.99941,0.0,0.09521]
[1777337790467,59.97,77431.58,0.0,-0.99941,0.0,0.09521]
[1777337795120,59.97,77432.29,0.0,-0.99941,0.0,0.09499]
[1777337800154,59.97,77432.74,0.0,-0.99941,0.0,0.09504]
[1777337800849,59.97,77432.74,0.0,-0.99941,0.0,0.09504]
[1777337800917,59.97,77432.74,0.0,-0.99941,0.0,0.09504]
[1777337803176,59.97,77437.07,0.0,-0.99941,0.0,0.09553]
[1777337805190,59.97,77433.24,0.0,-0.99941,0.0,0.0951]
[1777337805882,59.97,77433.24,0.0,-0.99941,0.0,0.0951]
[1777337805896,59.97,77433.24,0.0,-0.99941,0.0,0.0951]
[1777337806197,59.97,77426.73,0.0,-0.99942,0.0,0.09437]
[1777337807204,59.97,77423.4,0.0,-0.99942,0.0,0.09399]
[1777337811953,59.97,77422.73,0.0,-0.99942,0.0,0.09392]
[1777337812016,59.97,77422.73,0.0,-0.99942,0.0,0.09392]
[1777337817274,59.97,77422.52,0.0,-0.99942,0.0,0.09389]
[1777337818549,59.97,77423.31,0.0,-0.99942,0.0,0.09398]
[1777337818659,59.97,77423.31,0.0,-0.99942,0.0,0.09398]
[1777337821302,59.97,77421.54,0.0,-0.99942,0.0,0.09379]
[1777337823039,59.97,77421.61,0.0,-0.99942,0.0,0.09379]
[1777337823151,59.97,77421.61,0.0,-0.99942,0.0,0.09379]
[1777337823262,59.97,77421.61,0.0,-0.99942,0.0,0.09379]
[1777337823317,59.97,77413.62,0.0,-0.99943,0.0,0.09291]
[1777337823406,59.97,77413.62,0.0,-0.99943,0.0,0.09291]
[1777337823519,59.97,77413.62,0.0,-0.99943,0.0,0.09291]
[1777337823631,59.97,77413.62,0.0,-0.99943,0.0,0.09291]
[1777337823742,59.97,77413.62,0.0,-0.99943,0.0,0.09291]
[1777337824324,59.97,77408.55,0.0,-0.99943,0.0,0.09235]
[1777337829359,59.97,77407.95,0.0,-0.99943,0.0,0.09228]
[1777337831857,59.97,77407.91,0.0,-0.99943,0.0,0.09228]
[1777337838186,59.97,77407.61,0.0,-0.99943,0.0,0.09224]
[1777337841442,59.97,77401.88,0.0,-0.99944,0.0,0.09162]
[1777337842451,59.97,77400.48,0.0,-0.99944,0.0,0.09146]
[1777337845470,59.97,77397.84,0.0,-0.99944,0.0,0.09118]
[1777337848493,59.97,77396.56,0.0,-0.99944,0.0,0.09104]
[1777337853529,59.97,77397.35,0.0,-0.99944,0.0,0.09084]
[1777337855543,59.97,77401.61,0.0,-0.99944,0.0,0.0913]
[1777337856550,59.97,77405.54,0.0,-0.99943,0.0,0.09173]
[1777337857558,59.97,77407.74,0.0,-0.99943,0.0,0.09197]
[1777337862595,59.97,77406.8,0.0,-0.99943,0.0,0.09187]
[1777337863600,59.97,77401.79,0.0,-0.99944,0.0,0.09132]
[1777337864607,59.97,77399.82,0.0,-0.99944,0.0,0.09111]
[1777337866148,59.97,77399.82,0.0,-0.99944,0.0,0.09111]
[1777337869219,59.97,77399.37,0.0,-0.99944,0.0,0.09106]
[1777337869265,59.97,77399.22,0.0,-0.99944,0.0,0.09104]
[1777337869642,59.97,77397.64,0.0,-0.99944,0.0,0.09087]
[1777337871656,59.97,77399.0,0.0,-0.99944,0.0,0.09102]
[1777337872663,59.97,77400.24,0.0,-0.99944,0.0,0.09115]
[1777337877698,59.97,77400.6,0.0,-0.99944,0.0,0.09119]
[1777337883348,59.97,77400.4,0.0,-0.99944,0.0,0.09117]
[1777337882733,59.97,77404.58,0.0,-0.99944,0.0,0.09162]
[1777337883613,59.97,77404.58,0.0,-0.99944,0.0,0.09162]
[1777337885966,59.97,77405.8,0.0,-0.99943,0.0,0.09176]
[1777337891926,59.97,77405.17,0.0,-0.99943,0.0,0.09169]
[1777337891941,59.97,77401.76,0.0,-0.99944,0.0,0.09132]
[1777337892804,59.97,77399.8,0.0,-0.99944,0.0,0.0911]
[1777337894823,59.97,77403.18,0.0,-0.99944,0.0,0.09147]
[1777337899859,59.97,77401.39,0.0,-0.99944,0.0,0.09128]
[1777337904894,59.97,77403.0,0.0,-0.99944,0.0,0.09145]
[1777337905900,59.97,77405.15,0.0,-0.99943,0.0,0.09169]
[1777337909929,59.97,77406.64,0.0,-0.99943,0.0,0.09185]
[1777337914964,59.97,77406.93,0.0,-0.99944,0.0,0.09159]
[1777337916193,59.97,77406.93,0.0,-0.99944,0.0,0.09159]
[1777337923019,59.97,77409.77,0.0,-0.99943,0.0,0.0919]
[1777337926041,59.97,77405.05,0.0,-0.99944,0.0,0.09139]
[1777337927048,59.97,77402.41,0.0,-0.99944,0.0,0.0911]
[1777337928055,59.97,77392.99,0.0,-0.99945,0.0,0.09008]
[1777337929062,59.97,77383.89,0.0,-0.99945,0.0,0.08911]
[1777337930069,59.97,77384.63,0.0,-0.99945,0.0,0.08919]
[1777337935104,59.97,77384.84,0.0,-0.99945,0.0,0.08921]
[1777337940139,59.97,77383.78,0.0,-0.99945,0.0,0.0891]
[1777337940815,59.97,77383.78,0.0,-0.99945,0.0,0.0891]
[1777337941340,59.97,77381.42,0.0,-0.99945,0.0,0.08884]
[1777337944167,59.97,77378.96,0.0,-0.99946,0.0,0.08858]
[1777337946180,59.97,77380.19,0.0,-0.99945,0.0,0.08871]
[1777337951215,59.97,77379.99,0.0,-0.99945,0.0,0.08869]
[1777337956268,59.97,77380.09,0.0,-0.99945,0.0,0.0887]
[1777337960296,59.97,77384.77,0.0,-0.99945,0.0,0.0892]
[1777337965331,59.97,77384.66,0.0,-0.99945,0.0,0.08919]
[1777337969360,59.97,77383.15,0.0,-0.99945,0.0,0.08903]
[1777337973386,59.97,77384.08,0.0,-0.99945,0.0,0.08885]
[1777337974394,59.97,77385.57,0.0,-0.99945,0.0,0.089]
[1777337978422,59.97,77383.2,0.0,-0.99945,0.0,0.08875]
[1777337981443,59.97,77381.57,0.0,-0.99946,0.0,0.08858]
[1777337986480,59.97,77380.85,0.0,-0.99946,0.0,0.0885]
[1777337992522,59.97,77381.47,0.0,-0.99946,0.0,0.08857]
[1777337997557,59.97,77380.38,0.0,-0.99946,0.0,0.08845]
[1777338000583,59.97,77373.69,0.0,-0.99946,0.0,0.08775]
[1777338001587,59.97,77369.65,0.0,-0.99946,0.0,0.08732]
[1777338002594,59.97,77368.95,0.0,-0.99946,0.0,0.08725]
[1777338003601,59.97,77379.04,0.0,-0.99946,0.0,0.08831]
[1777338004608,59.97,77382.32,0.0,-0.99945,0.0,0.08866]
[1777338005615,59.97,77385.44,0.0,-0.99945,0.0,0.08899]
[1777338010650,59.97,77387.16,0.0,-0.99945,0.0,0.08917]
[1777338015689,59.97,77374.31,0.0,-0.99946,0.0,0.08781]
[1777338016696,59.97,77363.4,0.0,-0.99947,0.0,0.08667]
[1777338017703,59.97,77363.32,0.0,-0.99947,0.0,0.08666]
[1777338018710,59.97,77363.87,0.0,-0.99947,0.0,0.08672]
[1777338023745,59.97,77363.27,0.0,-0.99947,0.0,0.08666]
[1777338029199,59.97,77362.75,0.0,-0.99947,0.0,0.08661]
[1777338029564,59.97,77359.29,0.0,-0.99947,0.0,0.08625]
[1777338032808,59.97,77362.79,0.0,-0.99947,0.0,0.08633]
[1777338037843,59.97,77361.82,0.0,-0.99947,0.0,0.08623]
[1777338042878,59.97,77360.56,0.0,-0.99947,0.0,0.0861]
[1777338045899,59.97,77356.16,0.0,-0.99947,0.0,0.08565]
[1777338046907,59.97,77359.23,0.0,-0.99947,0.0,0.08597]
[1777338048920,59.97,77361.95,0.0,-0.99947,0.0,0.08625]
[1777338049927,59.97,77360.48,0.0,-0.99947,0.0,0.0861]
[1777338054962,59.97,77366.62,0.0,-0.99947,0.0,0.08673]
[1777338056975,59.97,77363.64,0.0,-0.99947,0.0,0.08642]
[1777338058990,59.97,77358.41,0.0,-0.99947,0.0,0.08588]
[1777338059997,59.97,77357.26,0.0,-0.99947,0.0,0.08576]
[1777338065032,59.97,77356.54,0.0,-0.99947,0.0,0.08569]
[1777338070067,59.97,77356.32,0.0,-0.99947,0.0,0.08567]
[1777338074095,59.97,77354.51,0.0,-0.99948,0.0,0.08548]
[1777338075102,59.97,77358.73,0.0,-0.99947,0.0,0.08592]
[1777338076109,59.97,77361.23,0.0,-0.99947,0.0,0.08617]
[1777338079130,59.97,77358.46,0.0,-0.99947,0.0,0.08589]
[1777338080137,59.97,77356.59,0.0,-0.99947,0.0,0.08569]
[1777338085172,59.97,77357.12,0.0,-0.99947,0.0,0.08575]
[1777338088193,59.97,77355.75,0.0,-0.99947,0.0,0.08561]
[1777338089200,59.97,77354.28,0.0,-0.99948,0.0,0.08546]
[1777338094235,59.97,77355.08,0.0,-0.99948,0.0,0.08527]
[1777338095242,59.97,77358.0,0.0,-0.99947,0.0,0.08557]
[1777338100277,59.97,77355.43,0.0,-0.99948,0.0,0.0853]
[1777338105312,59.97,77354.24,0.0,-0.99948,0.0,0.08518]
[1777338106319,59.97,77350.83,0.0,-0.99948,0.0,0.08483]
[1777338107326,59.97,77342.58,0.0,-0.99948,0.0,0.084]
[1777338108333,59.97,77344.24,0.0,-0.99948,0.0,0.08416]
[1777338109340,59.97,77346.92,0.0,-0.99948,0.0,0.08443]
[1777338111354,59.97,77345.25,0.0,-0.99948,0.0,0.08427]
[1777338114376,59.97,77343.03,0.0,-0.99948,0.0,0.08404]
[1777338115383,59.97,77344.26,0.0,-0.99948,0.0,0.08417]
[1777338116390,59.97,77345.71,0.0,-0.99948,0.0,0.08431]
[1777338120418,59.97,77344.33,0.0,-0.99948,0.0,0.08417]
[1777338121425,59.97,77342.32,0.0,-0.99949,0.0,0.08397]
[1777338123439,59.97,77344.15,0.0,-0.99948,0.0,0.08415]
[1777338124447,59.97,77349.81,0.0,-0.99948,0.0,0.08473]
[1777338125454,59.97,77357.32,0.0,-0.99948,0.0,0.0855]
[1777338126461,59.97,77359.92,0.0,-0.99947,0.0,0.08576]
[1777338127468,59.97,77363.16,0.0,-0.99947,0.0,0.0861]
[1777338128475,59.97,77364.85,0.0,-0.99947,0.0,0.08627]
[1777338130489,59.97,77352.82,0.0,-0.99948,0.0,0.08504]
[1777338131496,59.97,77347.03,0.0,-0.99948,0.0,0.08445]
[1777338135524,59.97,77338.57,0.0,-0.99949,0.0,0.08359]
[1777338136531,59.97,77338.58,0.0,-0.99949,0.0,0.08359]
[1777338141565,59.97,77339.36,0.0,-0.99949,0.0,0.08367]
[1777338146601,59.97,77338.82,0.0,-0.99949,0.0,0.08362]
[1777338152643,59.97,77339.24,0.0,-0.99949,0.0,0.08339]
[1777338157678,59.97,77338.92,0.0,-0.99949,0.0,0.08336]
[1777338159696,59.97,77337.77,0.0,-0.99949,0.0,0.08324]
[1777338160703,59.97,77335.75,0.0,-0.99949,0.0,0.08304]
[1777338162717,59.97,77337.18,0.0,-0.99949,0.0,0.08318]
[1777338166745,59.97,77329.31,0.0,-0.9995,0.0,0.0824]
[1777338167752,59.97,77327.68,0.0,-0.9995,0.0,0.08224]
[1777338168759,59.97,77327.1,0.0,-0.9995,0.0,0.08218]
[1777338169766,59.97,77325.68,0.0,-0.9995,0.0,0.08204]
[1777338174801,59.97,77327.08,0.0,-0.9995,0.0,0.08218]
[1777338175807,59.97,77329.21,0.0,-0.9995,0.0,0.08239]
[1777338176815,59.97,77330.74,0.0,-0.99949,0.0,0.08254]
[1777338180843,59.97,77334.04,0.0,-0.99949,0.0,0.08287]
[1777338181850,59.97,77342.41,0.0,-0.99949,0.0,0.08371]
[1777338182857,59.97,77347.72,0.0,-0.99948,0.0,0.08425]
[1777338183864,59.97,77348.03,0.0,-0.99948,0.0,0.08428]
[1777338184871,59.97,77352.54,0.0,-0.99948,0.0,0.08474]
[1777338185878,59.97,77361.08,0.0,-0.99947,0.0,0.08561]
[1777338187892,59.97,77362.03,0.0,-0.99947,0.0,0.08571]
[1777338189906,59.97,77359.12,0.0,-0.99948,0.0,0.08541]
[1777338194941,59.97,77360.2,0.0,-0.99947,0.0,0.08552]
[1777338197962,59.97,77354.88,0.0,-0.99948,0.0,0.08497]
[1777338202997,59.97,77355.06,0.0,-0.99948,0.0,0.08499]
[1777338206019,59.97,77353.58,0.0,-0.99948,0.0,0.08484]
[1777338208032,59.97,77352.15,0.0,-0.99948,0.0,0.0847]
[1777338212059,59.97,77354.55,0.0,-0.99948,0.0,0.08467]
[1777338216088,59.97,77357.04,0.0,-0.99948,0.0,0.08492]
[1777338217095,59.97,77358.5,0.0,-0.99948,0.0,0.08507]
[1777338219109,59.97,77361.25,0.0,-0.99948,0.0,0.08535]
[1777338220116,59.97,77359.84,0.0,-0.99948,0.0,0.08521]
[1777338221123,59.97,77356.86,0.0,-0.99948,0.0,0.08491]
[1777338225152,59.97,77358.03,0.0,-0.99948,0.0,0.08503]
[1777338226159,59.97,77356.06,0.0,-0.99948,0.0,0.08482]
[1777338229180,59.97,77358.06,0.0,-0.99948,0.0,0.08503]
[1777338233208,59.97,77359.91,0.0,-0.99948,0.0,0.08522]
[1777338235222,59.97,77361.28,0.0,-0.99948,0.0,0.08536]
[1777338238242,59.97,77360.07,0.0,-0.99948,0.0,0.08523]
[1777338239250,59.97,77356.87,0.0,-0.99948,0.0,0.08491]
[1777338240257,59.97,77355.42,0.0,-0.99948,0.0,0.08476]
[1777338245292,59.97,77355.54,0.0,-0.99948,0.0,0.08477]
[1777338250328,59.97,77355.02,0.0,-0.99948,0.0,0.08472]
[1777338253348,59.97,77356.26,0.0,-0.99948,0.0,0.08484]
[1777338256369,59.97,77357.98,0.0,-0.99948,0.0,0.08502]
[1777338261405,59.97,77357.82,0.0,-0.99948,0.0,0.085]
[1777338262411,59.97,77358.98,0.0,-0.99948,0.0,0.08512]
[1777338265432,59.97,77360.85,0.0,-0.99948,0.0,0.08531]
[1777338266439,59.97,77366.82,0.0,-0.99947,0.0,0.08593]
[1777338267446,59.97,77368.79,0.0,-0.99947,0.0,0.08613]
[1777338268453,59.97,77371.29,0.0,-0.99947,0.0,0.08639]
[1777338273489,59.97,77371.62,0.0,-0.99947,0.0,0.08615]
[1777338279530,59.97,77371.37,0.0,-0.99947,0.0,0.08612]
[1777338284566,59.97,77371.15,0.0,-0.99947,0.0,0.0861]
[1777338289601,59.97,77371.2,0.0,-0.99947,0.0,0.08611]
[1777338294636,59.97,77371.13,0.0,-0.99947,0.0,0.0861]
[1777338299671,59.97,77372.8,0.0,-0.99947,0.0,0.08627]
[1777338302692,59.97,77374.25,0.0,-0.99947,0.0,0.08642]
[1777338307727,59.97,77375.01,0.0,-0.99947,0.0,0.0865]
[1777338311755,59.97,77376.83,0.0,-0.99947,0.0,0.08669]
[1777338313178,59.97,77377.28,0.0,-0.99947,0.0,0.08674]
[1777338318804,59.97,77375.7,0.0,-0.99947,0.0,0.08657]
[1777338319811,59.97,77374.06,0.0,-0.99947,0.0,0.0864]
[1777338322831,59.97,77372.48,0.0,-0.99947,0.0,0.08624]
[1777338327867,59.97,77371.97,0.0,-0.99947,0.0,0.08619]
[1777338333161,59.97,77370.91,0.0,-0.99947,0.0,0.08608]
[1777338333909,59.97,77375.78,0.0,-0.99947,0.0,0.0863]
[1777338334916,59.97,77377.29,0.0,-0.99947,0.0,0.08646]
[1777338339950,59.97,77375.09,0.0,-0.99947,0.0,0.08623]
[1777338340958,59.97,77372.36,0.0,-0.99947,0.0,0.08595]
[1777338343980,59.97,77370.71,0.0,-0.99947,0.0,0.08578]
[1777338349014,59.97,77370.22,0.0,-0.99947,0.0,0.08573]
[1777338350022,59.97,77371.49,0.0,-0.99947,0.0,0.08586]
[1777338355057,59.97,77371.63,0.0,-0.99947,0.0,0.08588]
[1777338360092,59.97,77371.58,0.0,-0.99947,0.0,0.08587]
[1777338365127,59.97,77372.91,0.0,-0.99947,0.0,0.08601]
[1777338368148,59.97,77371.57,0.0,-0.99947,0.0,0.08587]
[1777338373183,59.97,77371.67,0.0,-0.99947,0.0,0.08588]
[1777338378218,59.97,77371.21,0.0,-0.99947,0.0,0.08583]
[1777338381152,59.97,77371.26,0.0,-0.99947,0.0,0.08584]
[1777338381239,59.97,77371.5,0.0,-0.99947,0.0,0.08586]
[1777338385266,59.97,77367.44,0.0,-0.99947,0.0,0.08544]
[1777338386273,59.97,77364.37,0.0,-0.99948,0.0,0.08513]
[1777338387281,59.97,77362.16,0.0,-0.99948,0.0,0.0849]
[1777338388288,59.97,77359.63,0.0,-0.99948,0.0,0.08465]
[1777338389295,59.97,77357.08,0.0,-0.99948,0.0,0.08439]
[1777338391309,59.97,77361.07,0.0,-0.99948,0.0,0.08452]
[1777338392315,59.97,77366.88,0.0,-0.99948,0.0,0.08511]
[1777338393323,59.97,77369.12,0.0,-0.99948,0.0,0.08534]
[1777338394301,59.97,77369.12,0.0,-0.99948,0.0,0.08534]
[1777338394330,59.97,77369.12,0.0,-0.99948,0.0,0.08534]
[1777338394375,59.97,77369.93,0.0,-0.99947,0.0,0.08543]
[1777338400372,59.97,77369.55,0.0,-0.99948,0.0,0.08539]
[1777338405406,59.97,77367.58,0.0,-0.99948,0.0,0.08519]
[1777338406943,59.97,77370.19,0.0,-0.99947,0.0,0.08545]
[1777338412306,59.97,77371.77,0.0,-0.99947,0.0,0.08562]
[1777338412366,59.97,77371.77,0.0,-0.99947,0.0,0.08562]
[1777338412457,59.97,77373.77,0.0,-0.99947,0.0,0.08582]
[1777338416488,59.97,77377.65,0.0,-0.99947,0.0,0.08622]
[1777338421523,59.97,77383.0,0.0,-0.99947,0.0,0.08678]
[1777338422530,59.97,77388.05,0.0,-0.99946,0.0,0.08731]
[1777338423537,59.97,77394.38,0.0,-0.99946,0.0,0.08797]
[1777338426558,59.97,77395.38,0.0,-0.99946,0.0,0.08808]
[1777338431594,59.97,77394.0,0.0,-0.99946,0.0,0.08793]
[1777338433608,59.97,77385.33,0.0,-0.99946,0.0,0.08702]
[1777338434873,59.97,77384.6,0.0,-0.99946,0.0,0.08695]
[1777338439650,59.97,77388.27,0.0,-0.99946,0.0,0.08733]
[1777338440973,59.97,77388.27,0.0,-0.99946,0.0,0.08733]
[1777338441082,59.97,77388.41,0.0,-0.99946,0.0,0.08734]
[1777338441664,59.97,77389.08,0.0,-0.99946,0.0,0.08741]
[1777338446698,59.97,77389.16,0.0,-0.99946,0.0,0.08742]
[1777338452741,59.97,77390.67,0.0,-0.99946,0.0,0.0873]
[1777338457776,59.97,77390.46,0.0,-0.99946,0.0,0.08728]
[1777338462811,59.97,77390.31,0.0,-0.99946,0.0,0.08726]
[1777338463818,59.97,77387.49,0.0,-0.99946,0.0,0.08697]
[1777338468852,59.97,77385.73,0.0,-0.99947,0.0,0.08679]
[1777338472881,59.97,77381.38,0.0,-0.99947,0.0,0.08633]
[1777338473888,59.97,77376.62,0.0,-0.99947,0.0,0.08584]
[1777338478923,59.97,77375.09,0.0,-0.99947,0.0,0.08568]
[1777338482951,59.97,77372.25,0.0,-0.99948,0.0,0.08539]
[1777338487986,59.97,77371.64,0.0,-0.99948,0.0,0.08533]
[1777338491007,59.97,77376.17,0.0,-0.99947,0.0,0.0858]
[1777338495035,59.97,77379.0,0.0,-0.99947,0.0,0.08609]
[1777338496042,59.97,77381.4,0.0,-0.99947,0.0,0.08634]
[1777338497049,59.97,77384.88,0.0,-0.99947,0.0,0.0867]
[1777338502084,59.97,77384.51,0.0,-0.99947,0.0,0.08666]
[1777338504098,59.97,77377.12,0.0,-0.99947,0.0,0.08589]
[1777338506112,59.97,77375.38,0.0,-0.99947,0.0,0.08571]
[1777338512154,59.97,77375.46,0.0,-0.99947,0.0,0.08545]
[1777338521167,59.97,77375.84,0.0,-0.99947,0.0,0.08549]
[1777338521189,59.97,77375.84,0.0,-0.99947,0.0,0.08549]
[1777338524672,59.97,77375.84,0.0,-0.99947,0.0,0.08549]
[1777338524770,59.97,77375.84,0.0,-0.99947,0.0,0.08549]
[1777338530280,59.97,77375.41,0.0,-0.99947,0.0,0.08544]
[1777338535314,59.97,77374.95,0.0,-0.99947,0.0,0.0854]
[1777338540350,59.97,77373.6,0.0,-0.99948,0.0,0.08526]
[1777338541522,59.97,77373.6,0.0,-0.99948,0.0,0.08526]
[1777338541581,59.97,77373.6,0.0,-0.99948,0.0,0.08526]
[1777338541611,59.97,77373.6,0.0,-0.99948,0.0,0.08526]
[1777338541696,59.97,77373.6,0.0,-0.99948,0.0,0.08526]
[1777338541816,59.97,77373.6,0.0,-0.99948,0.0,0.08526]
[1777338541930,59.97,77373.6,0.0,-0.99948,0.0,0.08526]
[1777338542000,59.97,77373.24,0.0,-0.99948,0.0,0.08522]
[1777338547403,59.97,77374.75,0.0,-0.99947,0.0,0.08538]
[1777338551816,59.97,77374.18,0.0,-0.99948,0.0,0.08532]
[1777338551927,59.97,77374.18,0.0,-0.99948,0.0,0.08532]
[1777338551951,59.97,77374.18,0.0,-0.99948,0.0,0.08532]
[1777338552039,59.97,77374.18,0.0,-0.99948,0.0,0.08532]
[1777338552001,59.97,77374.61,0.0,-0.99948,0.0,0.08536]
[1777338552436,59.97,77374.09,0.0,-0.99948,0.0,0.08531]
[1777338557469,59.97,77374.46,0.0,-0.99948,0.0,0.08535]
[1777338560241,59.97,77373.26,0.0,-0.99948,0.0,0.08522]
[1777338560261,59.97,77373.26,0.0,-0.99948,0.0,0.08522]
[1777338560286,59.97,77373.26,0.0,-0.99948,0.0,0.08522]
[1777338560292,59.97,77373.26,0.0,-0.99948,0.0,0.08522]
[1777338560306,59.97,77373.26,0.0,-0.99948,0.0,0.08522]
[1777338560490,59.97,77368.42,0.0,-0.99948,0.0,0.08473]
[1777338561500,59.97,77365.49,0.0,-0.99948,0.0,0.08443]
[1777338564520,59.97,77359.34,0.0,-0.99949,0.0,0.08381]
[1777338565527,59.97,77355.99,0.0,-0.99949,0.0,0.08347]
[1777338566285,59.97,77355.99,0.0,-0.99949,0.0,0.08347]
[1777338566327,59.97,77355.99,0.0,-0.99949,0.0,0.08347]
[1777338566340,59.97,77355.99,0.0,-0.99949,0.0,0.08347]
[1777338566455,59.97,77355.99,0.0,-0.99949,0.0,0.08347]
[1777338566567,59.97,77355.99,0.0,-0.99949,0.0,0.08347]
[1777338566668,59.97,77356.95,0.0,-0.99949,0.0,0.08356]
[1777338572576,59.97,77357.33,0.0,-0.99949,0.0,0.08333]
[1777338577611,59.97,77356.12,0.0,-0.99949,0.0,0.08321]
[1777338583097,59.97,77355.87,0.0,-0.99949,0.0,0.08319]
[1777338583138,59.97,77355.87,0.0,-0.99949,0.0,0.08319]
[1777338588688,59.97,77357.91,0.0,-0.99949,0.0,0.08339]
[1777338590772,59.97,77358.13,0.0,-0.99949,0.0,0.08342]
[1777338590883,59.97,77358.13,0.0,-0.99949,0.0,0.08342]
[1777338590895,59.97,77358.13,0.0,-0.99949,0.0,0.08342]
[1777338590928,59.97,77358.13,0.0,-0.99949,0.0,0.08342]
[1777338591045,59.97,77358.13,0.0,-0.99949,0.0,0.08342]
[1777338591098,59.97,77358.28,0.0,-0.99949,0.0,0.08343]
[1777338591163,59.97,77358.28,0.0,-0.99949,0.0,0.08343]
[1777338591709,59.97,77361.5,0.0,-0.99949,0.0,0.08375]
[1777338596744,59.97,77361.31,0.0,-0.99949,0.0,0.08374]
[1777338597653,59.97,77361.31,0.0,-0.99949,0.0,0.08374]
[1777338597679,59.97,77361.31,0.0,-0.99949,0.0,0.08374]
[1777338603793,59.97,77367.12,0.0,-0.99948,0.0,0.08432]
[1777338604710,59.97,77367.12,0.0,-0.99948,0.0,0.08432]
[1777338604825,59.97,77367.12,0.0,-0.99948,0.0,0.08432]
[1777338604961,59.97,77367.12,0.0,-0.99948,0.0,0.08432]
[1777338605074,59.97,77367.12,0.0,-0.99948,0.0,0.08432]
[1777338605061,59.97,77368.12,0.0,-0.99948,0.0,0.08443]
[1777338605807,59.97,77369.82,0.0,-0.99948,0.0,0.0846]
[1777338610845,59.97,77370.89,0.0,-0.99948,0.0,0.08471]
[1777338613865,59.97,77368.3,0.0,-0.99948,0.0,0.08444]
[1777338614873,59.97,77365.41,0.0,-0.99948,0.0,0.08415]
[1777338615556,59.97,77365.41,0.0,-0.99948,0.0,0.08415]
[1777338615619,59.97,77365.41,0.0,-0.99948,0.0,0.08415]
[1777338620915,59.97,77363.95,0.0,-0.99948,0.0,0.084]
[1777338623857,59.97,77363.82,0.0,-0.99948,0.0,0.08399]
[1777338623971,59.97,77363.82,0.0,-0.99948,0.0,0.08399]
[1777338624078,59.97,77363.82,0.0,-0.99948,0.0,0.08399]
[1777338624146,59.97,77363.82,0.0,-0.99948,0.0,0.08399]
[1777338624180,59.97,77363.07,0.0,-0.99948,0.0,0.08391]
[1777338632998,59.97,77361.56,0.0,-0.99949,0.0,0.08349]
[1777338635013,59.97,77359.1,0.0,-0.99949,0.0,0.08324]
[1777338635253,59.97,77359.1,0.0,-0.99949,0.0,0.08324]
[1777338635279,59.97,77359.1,0.0,-0.99949,0.0,0.08324]
[1777338636021,59.97,77355.99,0.0,-0.99949,0.0,0.08293]
[1777338638035,59.97,77352.4,0.0,-0.99949,0.0,0.08257]
[1777338642663,59.97,77351.88,0.0,-0.99949,0.0,0.08252]
[1777338642732,59.97,77351.88,0.0,-0.99949,0.0,0.08252]
[1777338642852,59.97,77351.88,0.0,-0.99949,0.0,0.08252]
[1777338642961,59.97,77351.88,0.0,-0.99949,0.0,0.08252]
[1777338643071,59.97,77351.36,0.0,-0.99949,0.0,0.08247]
[1777338645085,59.97,77348.2,0.0,-0.9995,0.0,0.08216]
[1777338647099,59.97,77346.02,0.0,-0.9995,0.0,0.08194]
[1777338650121,59.97,77348.41,0.0,-0.9995,0.0,0.08218]
[1777338650296,59.97,77348.41,0.0,-0.9995,0.0,0.08218]
[1777338650357,59.97,77348.41,0.0,-0.9995,0.0,0.08218]
[1777338656163,59.97,77351.12,0.0,-0.99949,0.0,0.08245]
[1777338658752,59.97,77349.93,0.0,-0.99949,0.0,0.08233]
[1777338658819,59.97,77349.93,0.0,-0.99949,0.0,0.08233]
[1777338658975,59.97,77349.93,0.0,-0.99949,0.0,0.08233]
[1777338659102,59.97,77349.93,0.0,-0.99949,0.0,0.08233]
[1777338659184,59.97,77349.92,0.0,-0.99949,0.0,0.08233]
[1777338662205,59.97,77355.96,0.0,-0.99949,0.0,0.08293]
[1777338662456,59.97,77355.96,0.0,-0.99949,0.0,0.08293]
[1777338662540,59.97,77355.96,0.0,-0.99949,0.0,0.08293]
[1777338663212,59.97,77358.74,0.0,-0.99949,0.0,0.08321]
[1777338668247,59.97,77358.63,0.0,-0.99949,0.0,0.0832]
[1777338673444,59.97,77358.57,0.0,-0.99949,0.0,0.08319]
[1777338673530,59.97,77358.57,0.0,-0.99949,0.0,0.08319]
[1777338673593,59.97,77358.57,0.0,-0.99949,0.0,0.08319]
[1777338673626,59.97,77358.57,0.0,-0.99949,0.0,0.08319]
[1777338673694,59.97,77358.74,0.0,-0.99949,0.0,0.08321]
[1777338674289,59.97,77360.94,0.0,-0.99949,0.0,0.08343]
[1777338679324,59.97,77361.04,0.0,-0.99949,0.0,0.08344]
[1777338681123,59.97,77361.04,0.0,-0.99949,0.0,0.08344]
[1777338681168,59.97,77361.07,0.0,-0.99949,0.0,0.08344]
[1777338685566,59.97,77359.75,0.0,-0.99949,0.0,0.08331]
[1777338685664,59.97,77359.68,0.0,-0.99949,0.0,0.0833]
[1777338689394,59.97,77357.64,0.0,-0.99949,0.0,0.0831]
[1777338694429,59.97,77359.75,0.0,-0.99949,0.0,0.08304]
[1777338698457,59.97,77357.88,0.0,-0.99949,0.0,0.08285]
[1777338703492,59.97,77358.12,0.0,-0.99949,0.0,0.08288]
[1777338706143,59.97,77358.43,0.0,-0.99949,0.0,0.08291]
[1777338706230,59.97,77358.43,0.0,-0.99949,0.0,0.08291]
[1777338709854,59.97,77358.05,0.0,-0.99949,0.0,0.08287]
[1777338709863,59.97,77357.8,0.0,-0.99949,0.0,0.08285]
[1777338715576,59.97,77358.93,0.0,-0.99949,0.0,0.08296]
[1777338720171,59.97,77359.05,0.0,-0.99949,0.0,0.08297]
[1777338720225,59.97,77359.05,0.0,-0.99949,0.0,0.08297]
[1777338720333,59.97,77359.3,0.0,-0.99949,0.0,0.083]
[1777338720402,59.97,77359.3,0.0,-0.99949,0.0,0.083]
[1777338720456,59.97,77359.3,0.0,-0.99949,0.0,0.083]
[1777338720566,59.97,77359.3,0.0,-0.99949,0.0,0.083]
[1777338720622,59.97,77359.3,0.0,-0.99949,0.0,0.083]
[1777338720663,59.97,77360.12,0.0,-0.99949,0.0,0.08308]
[1777338726127,59.97,77360.99,0.0,-0.99949,0.0,0.08317]
[1777338726169,59.97,77360.96,0.0,-0.99949,0.0,0.08316]
[1777338727832,59.97,77360.4,0.0,-0.99949,0.0,0.08311]
[1777338727864,59.97,77360.87,0.0,-0.99949,0.0,0.08315]
[1777338729675,59.97,77357.4,0.0,-0.99949,0.0,0.08281]
[1777338731689,59.97,77353.76,0.0,-0.99949,0.0,0.08244]
[1777338734710,59.97,77358.03,0.0,-0.99949,0.0,0.08287]
[1777338737901,59.97,77358.18,0.0,-0.99949,0.0,0.08288]
[1777338738013,59.97,77358.18,0.0,-0.99949,0.0,0.08288]
[1777338738099,59.97,77358.18,0.0,-0.99949,0.0,0.08288]
[1777338738125,59.97,77358.18,0.0,-0.99949,0.0,0.08288]
[1777338738240,59.97,77358.18,0.0,-0.99949,0.0,0.08288]
[1777338738200,59.97,77359.89,0.0,-0.99949,0.0,0.08306]
[1777338738738,59.97,77360.2,0.0,-0.99949,0.0,0.08309]
[1777338743773,59.97,77360.01,0.0,-0.99949,0.0,0.08307]
[1777338751829,59.97,77360.06,0.0,-0.99949,0.0,0.08281]
[1777338753894,59.97,77360.22,0.0,-0.99949,0.0,0.08282]
[1777338754004,59.97,77360.22,0.0,-0.99949,0.0,0.08282]
[1777338754114,59.97,77360.22,0.0,-0.99949,0.0,0.08282]
[1777338754223,59.97,77360.22,0.0,-0.99949,0.0,0.08282]
[1777338754245,59.97,77360.22,0.0,-0.99949,0.0,0.08282]
[1777338754331,59.97,77360.0,0.0,-0.99949,0.0,0.0828]
[1777338754407,59.97,77360.0,0.0,-0.99949,0.0,0.0828]
[1777338754968,59.97,77360.4,0.0,-0.99949,0.0,0.08284]
[1777338760891,59.97,77361.46,0.0,-0.99949,0.0,0.08295]
[1777338763912,59.97,77364.52,0.0,-0.99949,0.0,0.08325]
[1777338764429,59.97,77364.52,0.0,-0.99949,0.0,0.08325]
[1777338764531,59.97,77364.52,0.0,-0.99949,0.0,0.08325]
[1777338764641,59.97,77364.52,0.0,-0.99949,0.0,0.08325]
[1777338764980,59.97,77364.52,0.0,-0.99949,0.0,0.08325]
[1777338765035,59.97,77364.52,0.0,-0.99949,0.0,0.08325]
[1777338765136,59.97,77365.25,0.0,-0.99949,0.0,0.08333]
[1777338770963,59.97,77365.83,0.0,-0.99949,0.0,0.08338]
[1777338773816,59.97,77365.81,0.0,-0.99949,0.0,0.08338]
[1777338773860,59.97,77365.81,0.0,-0.99949,0.0,0.08338]
[1777338774033,59.97,77365.81,0.0,-0.99949,0.0,0.08338]
[1777338774135,59.97,77365.81,0.0,-0.99949,0.0,0.08338]
[1777338774230,59.97,77365.82,0.0,-0.99949,0.0,0.08338]
[1777338780028,59.97,77365.95,0.0,-0.99949,0.0,0.0834]
[1777338782895,59.97,77366.0,0.0,-0.99949,0.0,0.0834]
[1777338783006,59.97,77366.0,0.0,-0.99949,0.0,0.0834]
[1777338783110,59.97,77366.0,0.0,-0.99949,0.0,0.0834]
[1777338783199,59.97,77368.86,0.0,-0.99949,0.0,0.08369]
[1777338788918,59.97,77368.45,0.0,-0.99949,0.0,0.08365]
[1777338788960,59.97,77368.45,0.0,-0.99949,0.0,0.08365]
[1777338789071,59.97,77368.45,0.0,-0.99949,0.0,0.08365]
[1777338789393,59.97,77366.78,0.0,-0.99949,0.0,0.08348]
[1777338789484,59.97,77366.78,0.0,-0.99949,0.0,0.08348]
[1777338790097,59.97,77366.59,0.0,-0.99949,0.0,0.08346]
[1777338796157,59.97,77367.64,0.0,-0.99949,0.0,0.08357]
[1777338803207,59.97,77367.68,0.0,-0.99949,0.0,0.08357]
[1777338803846,59.97,77367.68,0.0,-0.99949,0.0,0.08357]
[1777338803961,59.97,77367.68,0.0,-0.99949,0.0,0.08357]
[1777338806230,59.97,77369.76,0.0,-0.99948,0.0,0.08378]
[1777338808322,59.97,77371.28,0.0,-0.99948,0.0,0.08393]
[1777338808244,59.97,77368.47,0.0,-0.99949,0.0,0.08365]
[1777338808770,59.97,77368.47,0.0,-0.99949,0.0,0.08365]
[1777338808878,59.97,77368.47,0.0,-0.99949,0.0,0.08365]
[1777338809251,59.97,77367.04,0.0,-0.99949,0.0,0.08351]
[1777338814286,59.97,77366.19,0.0,-0.99949,0.0,0.08315]
[1777338818314,59.97,77368.25,0.0,-0.99949,0.0,0.08336]
[1777338821145,59.97,77368.25,0.0,-0.99949,0.0,0.08336]
[1777338821176,59.97,77368.25,0.0,-0.99949,0.0,0.08336]
[1777338824515,59.97,77368.65,0.0,-0.99949,0.0,0.0834]
[1777338825363,59.97,77369.15,0.0,-0.99949,0.0,0.08345]
[1777338830398,59.97,77369.5,0.0,-0.99949,0.0,0.08349]
[1777338837447,59.97,77369.68,0.0,-0.99949,0.0,0.0835]
[1777338842482,59.97,77369.55,0.0,-0.99949,0.0,0.08349]
[1777338843654,59.97,77369.55,0.0,-0.99949,0.0,0.08349]
[1777338844264,59.97,77369.55,0.0,-0.99949,0.0,0.08349]
[1777338844364,59.97,77369.55,0.0,-0.99949,0.0,0.08349]
[1777338844366,59.97,77370.17,0.0,-0.99949,0.0,0.08355]
[1777338849530,59.97,77369.42,0.0,-0.99949,0.0,0.08348]
[1777338854566,59.97,77369.28,0.0,-0.99949,0.0,0.08346]
[1777338859601,59.97,77368.92,0.0,-0.99949,0.0,0.08343]
[1777338864636,59.97,77369.45,0.0,-0.99949,0.0,0.08348]
[1777338869671,59.97,77368.81,0.0,-0.99949,0.0,0.08342]
[1777338873698,59.97,77357.89,0.0,-0.9995,0.0,0.08206]
[1777338874705,59.97,77352.7,0.0,-0.9995,0.0,0.08154]
[1777338879741,59.97,77352.16,0.0,-0.9995,0.0,0.08149]
[1777338884776,59.97,77352.69,0.0,-0.9995,0.0,0.08154]
[1777338891826,59.97,77354.11,0.0,-0.9995,0.0,0.08168]
[1777338895854,59.97,77350.88,0.0,-0.9995,0.0,0.08136]
[1777338900889,59.97,77349.45,0.0,-0.9995,0.0,0.08122]
[1777338905924,59.97,77345.24,0.0,-0.9995,0.0,0.08081]
[1777338910959,59.97,77344.88,0.0,-0.9995,0.0,0.08078]
[1777338915994,59.97,77344.25,0.0,-0.9995,0.0,0.08071]
[1777338920022,59.97,77340.71,0.0,-0.99951,0.0,0.08037]
[1777338926064,59.97,77341.63,0.0,-0.99951,0.0,0.08046]
[1777338931099,59.97,77340.47,0.0,-0.99951,0.0,0.08008]
[1777338936134,59.97,77337.57,0.0,-0.99951,0.0,0.0798]
[1777338938148,59.97,77332.67,0.0,-0.99951,0.0,0.07933]
[1777338939155,59.97,77328.91,0.0,-0.99952,0.0,0.07897]
[1777338940162,59.97,77325.77,0.0,-0.99952,0.0,0.07867]
[1777338941169,59.97,77323.24,0.0,-0.99952,0.0,0.07843]
[1777338946209,59.97,77323.17,0.0,-0.99952,0.0,0.07842]
[1777338947216,59.97,77325.51,0.0,-0.99952,0.0,0.07864]
[1777338949230,59.97,77327.47,0.0,-0.99952,0.0,0.07883]
[1777338950237,59.97,77329.3,0.0,-0.99952,0.0,0.07901]
[1777338951244,59.97,77335.65,0.0,-0.99951,0.0,0.07962]
[1777338952251,59.97,77337.61,0.0,-0.99951,0.0,0.07981]
[1777338957286,59.97,77338.14,0.0,-0.99951,0.0,0.07986]
[1777338961314,59.97,77339.8,0.0,-0.99951,0.0,0.08002]
[1777338966349,59.97,77340.34,0.0,-0.99951,0.0,0.08007]
[1777338966885,59.97,77340.34,0.0,-0.99951,0.0,0.08007]
[1777338966954,59.97,77340.34,0.0,-0.99951,0.0,0.08007]
[1777338968260,59.97,77340.34,0.0,-0.99951,0.0,0.08007]
[1777338968363,59.97,77340.35,0.0,-0.99951,0.0,0.08007]
[1777338973398,59.97,77340.49,0.0,-0.99951,0.0,0.08009]
[1777338978434,59.97,77341.21,0.0,-0.99951,0.0,0.08016]
[1777338979216,59.97,77341.21,0.0,-0.99951,0.0,0.08016]
[1777338979280,59.97,77341.21,0.0,-0.99951,0.0,0.08016]
[1777338979389,59.97,77341.21,0.0,-0.99951,0.0,0.08016]
[1777338979441,59.97,77340.88,0.0,-0.99951,0.0,0.08012]
[1777338982201,59.97,77341.2,0.0,-0.99951,0.0,0.08016]
[1777338987497,59.97,77341.18,0.0,-0.99951,0.0,0.08015]
[1777338988504,59.97,77338.66,0.0,-0.99951,0.0,0.07991]
[1777338989198,59.97,77338.66,0.0,-0.99951,0.0,0.07991]
[1777338994094,59.97,77338.21,0.0,-0.99951,0.0,0.07961]
[1777338994142,59.97,77338.21,0.0,-0.99951,0.0,0.07961]
[1777338994546,59.97,77338.18,0.0,-0.99951,0.0,0.0796]
[1777338995560,59.97,77335.7,0.0,-0.99951,0.0,0.07936]
[1777338996560,59.97,77332.85,0.0,-0.99952,0.0,0.07909]
[1777339001595,59.97,77331.11,0.0,-0.99952,0.0,0.07892]
[1777339005623,59.97,77335.29,0.0,-0.99951,0.0,0.07932]
[1777339006630,59.97,77337.15,0.0,-0.99951,0.0,0.0795]
[1777339009651,59.97,77341.57,0.0,-0.99951,0.0,0.07993]
[1777339010659,59.97,77344.15,0.0,-0.99951,0.0,0.08018]
[1777339015693,59.97,77345.11,0.0,-0.99951,0.0,0.08028]
[1777339021735,59.97,77345.89,0.0,-0.99951,0.0,0.08035]
[1777339026770,59.97,77346.45,0.0,-0.99951,0.0,0.08041]
[1777339032811,59.97,77346.45,0.0,-0.99951,0.0,0.08041]
[1777339037847,59.97,77344.21,0.0,-0.99951,0.0,0.08019]
[1777339039537,59.97,77344.21,0.0,-0.99951,0.0,0.08019]
[1777339039569,59.97,77343.63,0.0,-0.99951,0.0,0.08013]
[1777339040869,59.97,77341.91,0.0,-0.99951,0.0,0.07996]
[1777339042883,59.97,77340.14,0.0,-0.99951,0.0,0.07979]
[1777339044896,59.97,77338.38,0.0,-0.99951,0.0,0.07962]
[1777339045856,59.97,77338.38,0.0,-0.99951,0.0,0.07962]
[1777339045868,59.97,77338.38,0.0,-0.99951,0.0,0.07962]
[1777339050939,59.97,77330.95,0.0,-0.99952,0.0,0.07891]
[1777339051945,59.97,77327.78,0.0,-0.99952,0.0,0.07835]
[1777339054967,59.97,77325.57,0.0,-0.99952,0.0,0.07814]
[1777339056369,59.97,77325.57,0.0,-0.99952,0.0,0.07814]
[1777339056370,59.97,77321.78,0.0,-0.99952,0.0,0.07778]
[1777339056925,59.97,77321.78,0.0,-0.99952,0.0,0.07778]
[1777339057038,59.97,77321.78,0.0,-0.99952,0.0,0.07778]
[1777339057139,59.97,77322.01,0.0,-0.99952,0.0,0.0778]
[1777339062016,59.97,77319.8,0.0,-0.99952,0.0,0.07759]
[1777339067051,59.97,77320.37,0.0,-0.99952,0.0,0.07765]
[1777339072086,59.97,77320.48,0.0,-0.99952,0.0,0.07766]
[1777339079135,59.97,77317.19,0.0,-0.99953,0.0,0.07735]
[1777339085177,59.97,77312.25,0.0,-0.99953,0.0,0.07688]
[1777339086184,59.97,77308.48,0.0,-0.99953,0.0,0.07653]
[1777339087191,59.97,77306.93,0.0,-0.99953,0.0,0.07638]
[1777339089205,59.97,77304.74,0.0,-0.99953,0.0,0.07618]
[1777339094240,59.97,77303.55,0.0,-0.99953,0.0,0.07607]
[1777339096254,59.97,77296.98,0.0,-0.99954,0.0,0.07546]
[1777339097261,59.97,77295.99,0.0,-0.99954,0.0,0.07537]
[1777339098268,59.97,77294.21,0.0,-0.99954,0.0,0.07521]
[1777339099275,59.97,77292.34,0.0,-0.99954,0.0,0.07504]
[1777339104310,59.97,77289.84,0.0,-0.99954,0.0,0.07481]
[1777339106324,59.97,77286.1,0.0,-0.99955,0.0,0.07447]
[1777339107331,59.97,77281.55,0.0,-0.99955,0.0,0.07405]
[1777339111359,59.97,77282.44,0.0,-0.99955,0.0,0.07389]
[1777339116394,59.97,77284.14,0.0,-0.99955,0.0,0.07405]
[1777339117401,59.97,77287.35,0.0,-0.99955,0.0,0.07434]
[1777339122436,59.97,77294.17,0.0,-0.99954,0.0,0.07496]
[1777339123443,59.97,77297.4,0.0,-0.99954,0.0,0.07525]
[1777339128478,59.97,77298.42,0.0,-0.99954,0.0,0.07535]
[1777339132506,59.97,77290.86,0.0,-0.99954,0.0,0.07466]
[1777339134520,59.97,77289.18,0.0,-0.99954,0.0,0.0745]
[1777339139555,59.97,77290.49,0.0,-0.99954,0.0,0.07462]
[1777339143583,59.97,77287.22,0.0,-0.99955,0.0,0.07432]
[1777339144590,59.97,77284.69,0.0,-0.99955,0.0,0.0741]
[1777339145597,59.97,77286.6,0.0,-0.99955,0.0,0.07427]
[1777339151639,59.97,77286.52,0.0,-0.99955,0.0,0.07426]
[1777339156674,59.97,77286.1,0.0,-0.99955,0.0,0.07422]
[1777339163723,59.97,77284.86,0.0,-0.99955,0.0,0.07411]
[1777339164730,59.97,77282.74,0.0,-0.99955,0.0,0.07392]
[1777339165737,59.97,77280.8,0.0,-0.99955,0.0,0.07374]
[1777339170772,59.97,77281.92,0.0,-0.99955,0.0,0.07384]
[1777339172786,59.97,77278.69,0.0,-0.99955,0.0,0.07331]
[1777339177820,59.97,77275.88,0.0,-0.99955,0.0,0.07306]
[1777339179835,59.97,77269.22,0.0,-0.99956,0.0,0.07247]
[1777339180842,59.97,77264.1,0.0,-0.99956,0.0,0.07201]
[1777339183863,59.97,77261.54,0.0,-0.99956,0.0,0.07179]
[1777339186884,59.97,77252.88,0.0,-0.99957,0.0,0.07103]
[1777339188898,59.97,77251.46,0.0,-0.99957,0.0,0.0709]
[1777339190013,59.97,77248.11,0.0,-0.99957,0.0,0.07061]
[1777339190911,59.97,77244.6,0.0,-0.99957,0.0,0.07031]
[1777339192679,59.97,77244.6,0.0,-0.99957,0.0,0.07031]
[1777339192702,59.97,77240.51,0.0,-0.99957,0.0,0.06996]
[1777339192790,59.97,77240.51,0.0,-0.99957,0.0,0.06996]
[1777339194940,59.97,77244.11,0.0,-0.99957,0.0,0.07027]
[1777339196107,59.97,77244.11,0.0,-0.99957,0.0,0.07027]
[1777339196177,59.97,77244.11,0.0,-0.99957,0.0,0.07027]
[1777339196279,59.97,77242.65,0.0,-0.99957,0.0,0.07014]
[1777339198238,59.97,77241.23,0.0,-0.99957,0.0,0.07002]
[1777339199975,59.97,77228.58,0.0,-0.99958,0.0,0.06894]
[1777339201210,59.97,77228.58,0.0,-0.99958,0.0,0.06894]
[1777339201319,59.97,77228.58,0.0,-0.99958,0.0,0.06894]
[1777339201421,59.97,77229.41,0.0,-0.99958,0.0,0.06901]
[1777339201990,59.97,77234.03,0.0,-0.99958,0.0,0.0694]
[1777339204007,59.97,77235.68,0.0,-0.99958,0.0,0.06954]
[1777339209039,59.97,77235.42,0.0,-0.99958,0.0,0.06952]
[1777339215081,59.97,77235.75,0.0,-0.99958,0.0,0.06955]
[1777339218102,59.97,77231.44,0.0,-0.99958,0.0,0.06918]
[1777339219109,59.97,77229.59,0.0,-0.99958,0.0,0.06902]
[1777339222130,59.97,77228.11,0.0,-0.99958,0.0,0.0689]
[1777339224144,59.97,77232.14,0.0,-0.99958,0.0,0.06924]
[1777339230186,59.97,77232.51,0.0,-0.99958,0.0,0.06927]
[1777339232200,59.97,77233.76,0.0,-0.99958,0.0,0.06915]
[1777339239251,59.97,77233.41,0.0,-0.99958,0.0,0.06912]
[1777339242272,59.97,77234.84,0.0,-0.99958,0.0,0.06924]
[1777339246300,59.97,77233.05,0.0,-0.99958,0.0,0.06909]
[1777339252342,59.97,77233.19,0.0,-0.99958,0.0,0.0691]
[1777339256370,59.97,77230.91,0.0,-0.99958,0.0,0.0689]
[1777339258384,59.97,77232.51,0.0,-0.99958,0.0,0.06904]
[1777339260398,59.97,77234.18,0.0,-0.99958,0.0,0.06918]
[1777339265433,59.97,77234.0,0.0,-0.99958,0.0,0.06917]
[1777339268460,59.97,77236.05,0.0,-0.99958,0.0,0.06934]
[1777339269465,59.97,77249.05,0.0,-0.99957,0.0,0.07046]
[1777339270472,59.97,77254.29,0.0,-0.99957,0.0,0.07091]
[1777339275507,59.97,77252.64,0.0,-0.99957,0.0,0.07077]
[1777339278528,59.97,77254.23,0.0,-0.99957,0.0,0.07091]
[1777339283563,59.97,77255.9,0.0,-0.99957,0.0,0.07105]
[1777339288599,59.97,77254.88,0.0,-0.99957,0.0,0.07097]
[1777339291619,59.97,77256.48,0.0,-0.99957,0.0,0.07087]
[1777339293633,59.97,77254.59,0.0,-0.99957,0.0,0.07071]
[1777339296654,59.97,77256.67,0.0,-0.99957,0.0,0.07089]
[1777339301690,59.97,77256.53,0.0,-0.99957,0.0,0.07087]
[1777339303704,59.97,77259.48,0.0,-0.99957,0.0,0.07113]
[1777339305718,59.97,77257.67,0.0,-0.99957,0.0,0.07097]
[1777339310753,59.97,77255.1,0.0,-0.99957,0.0,0.07075]
[1777339311760,59.97,77257.81,0.0,-0.99957,0.0,0.07099]
[1777339316795,59.97,77257.94,0.0,-0.99957,0.0,0.071]
[1777339319816,59.97,77259.38,0.0,-0.99957,0.0,0.07112]
[1777339322837,59.97,77267.2,0.0,-0.99956,0.0,0.07181]
[1777339323845,59.97,77266.86,0.0,-0.99956,0.0,0.07178]
[1777339328880,59.97,77267.95,0.0,-0.99956,0.0,0.07187]
[1777339333915,59.97,77268.23,0.0,-0.99956,0.0,0.0719]
[1777339340964,59.97,77262.47,0.0,-0.99956,0.0,0.07139]
[1777339341971,59.97,77260.82,0.0,-0.99957,0.0,0.07125]
[1777339347006,59.97,77260.89,0.0,-0.99957,0.0,0.07125]
[1777339352044,59.97,77260.7,0.0,-0.99957,0.0,0.071]
[1777339354057,59.97,77259.16,0.0,-0.99957,0.0,0.07087]
[1777339359092,59.97,77258.96,0.0,-0.99957,0.0,0.07085]
[1777339362113,59.97,77253.9,0.0,-0.99957,0.0,0.07041]
[1777339363120,59.97,77250.06,0.0,-0.99957,0.0,0.07008]
[1777339364127,59.97,77247.01,0.0,-0.99957,0.0,0.06982]
[1777339365134,59.97,77241.78,0.0,-0.99958,0.0,0.06937]
[1777339367148,59.97,77240.6,0.0,-0.99958,0.0,0.06927]
[1777339369162,59.97,77239.04,0.0,-0.99958,0.0,0.06913]
[1777339371175,59.97,77243.33,0.0,-0.99958,0.0,0.0695]
[1777339373190,59.97,77247.62,0.0,-0.99957,0.0,0.06987]
[1777339378226,59.97,77247.59,0.0,-0.99957,0.0,0.06987]
[1777339381246,59.97,77241.37,0.0,-0.99958,0.0,0.06933]
[1777339382253,59.97,77245.24,0.0,-0.99958,0.0,0.06966]
[1777339383260,59.97,77247.6,0.0,-0.99957,0.0,0.06987]
[1777339385275,59.97,77249.13,0.0,-0.99957,0.0,0.07]
[1777339388295,59.97,77247.55,0.0,-0.99957,0.0,0.06986]
[1777339393330,59.97,77248.49,0.0,-0.99957,0.0,0.06994]
[1777339398364,59.97,77248.44,0.0,-0.99957,0.0,0.06994]
[1777339401151,59.97,77248.3,0.0,-0.99957,0.0,0.06993]
[1777339403400,59.97,77248.05,0.0,-0.99957,0.0,0.06991]
[1777339407465,59.97,77248.4,0.0,-0.99957,0.0,0.06994]
[1777339407560,59.97,77248.4,0.0,-0.99957,0.0,0.06994]
[1777339409442,59.97,77250.02,0.0,-0.99957,0.0,0.07008]
[1777339414477,59.97,77249.69,0.0,-0.99957,0.0,0.06981]
[1777339419512,59.97,77249.85,0.0,-0.99957,0.0,0.06983]
[1777339422534,59.97,77244.36,0.0,-0.99958,0.0,0.06936]
[1777339423493,59.97,77244.36,0.0,-0.99958,0.0,0.06936]
[1777339424366,59.97,77244.95,0.0,-0.99958,0.0,0.06941]
[1777339424478,59.97,77244.95,0.0,-0.99958,0.0,0.06941]
[1777339424548,59.97,77245.67,0.0,-0.99958,0.0,0.06947]
[1777339426562,59.97,77239.6,0.0,-0.99958,0.0,0.06895]
[1777339431597,59.97,77238.15,0.0,-0.99958,0.0,0.06883]
[1777339432604,59.97,77236.2,0.0,-0.99958,0.0,0.06866]
[1777339441667,59.97,77235.38,0.0,-0.99958,0.0,0.06859]
[1777339442673,59.97,77238.37,0.0,-0.99958,0.0,0.06885]
[1777339443681,59.97,77240.42,0.0,-0.99958,0.0,0.06902]
[1777339448716,59.97,77240.96,0.0,-0.99958,0.0,0.06907]
[1777339451736,59.97,77242.53,0.0,-0.99958,0.0,0.0692]
[1777339452744,59.97,77238.37,0.0,-0.99958,0.0,0.06885]
[1777339457779,59.97,77235.79,0.0,-0.99958,0.0,0.06863]
[1777339458786,59.97,77234.19,0.0,-0.99958,0.0,0.06849]
[1777339461806,59.97,77236.22,0.0,-0.99958,0.0,0.06866]
[1777339466842,59.97,77235.11,0.0,-0.99958,0.0,0.06857]
[1777339471877,59.97,77234.96,0.0,-0.99958,0.0,0.06833]
[1777339476912,59.97,77234.61,0.0,-0.99958,0.0,0.0683]
[1777339480940,59.97,77236.59,0.0,-0.99958,0.0,0.06847]
[1777339481947,59.97,77239.77,0.0,-0.99958,0.0,0.06874]
[1777339486982,59.97,77240.06,0.0,-0.99958,0.0,0.06876]
[1777339492017,59.97,77239.4,0.0,-0.99958,0.0,0.0687]
[1777339497052,59.97,77229.28,0.0,-0.99959,0.0,0.06785]
[1777339498065,59.97,77226.14,0.0,-0.99959,0.0,0.06759]
[1777339502087,59.97,77233.61,0.0,-0.99959,0.0,0.06821]
[1777339503094,59.97,77236.2,0.0,-0.99958,0.0,0.06843]
[1777339508129,59.97,77236.0,0.0,-0.99958,0.0,0.06842]
[1777339513163,59.97,77236.83,0.0,-0.99958,0.0,0.06849]
[1777339518199,59.97,77236.89,0.0,-0.99958,0.0,0.06849]
[1777339523233,59.97,77236.59,0.0,-0.99958,0.0,0.06847]
[1777339526255,59.97,77233.32,0.0,-0.99959,0.0,0.06819]
[1777339531290,59.97,77232.72,0.0,-0.99959,0.0,0.06791]
[1777339533083,59.97,77232.72,0.0,-0.99959,0.0,0.06791]
[1777339533304,59.97,77234.97,0.0,-0.99959,0.0,0.0681]
[1777339534311,59.97,77236.36,0.0,-0.99959,0.0,0.06822]
[1777339539346,59.97,77235.65,0.0,-0.99959,0.0,0.06816]
[1777339540310,59.97,77235.65,0.0,-0.99959,0.0,0.06816]
[1777339540407,59.97,77235.65,0.0,-0.99959,0.0,0.06816]
[1777339541360,59.97,77243.84,0.0,-0.99958,0.0,0.06885]
[1777339542367,59.97,77243.7,0.0,-0.99958,0.0,0.06884]
[1777339548409,59.97,77244.39,0.0,-0.99958,0.0,0.0689]
[1777339552436,59.97,77240.71,0.0,-0.99958,0.0,0.06859]
[1777339553741,59.97,77240.71,0.0,-0.99958,0.0,0.06859]
[1777339554553,59.97,77239.59,0.0,-0.99958,0.0,0.06849]
[1777339554665,59.97,77239.59,0.0,-0.99958,0.0,0.06849]
[1777339554698,59.97,77239.6,0.0,-0.99958,0.0,0.06849]
[1777339560493,59.97,77240.38,0.0,-0.99958,0.0,0.06856]
[1777339565528,59.97,77239.75,0.0,-0.99958,0.0,0.0685]
[1777339570563,59.97,77239.7,0.0,-0.99958,0.0,0.0685]
[1777339575600,59.97,77238.97,0.0,-0.99958,0.0,0.06844]
[1777339580633,59.97,77238.43,0.0,-0.99958,0.0,0.06839]
[1777339585668,59.97,77238.82,0.0,-0.99958,0.0,0.06843]
[1777339589695,59.97,77241.45,0.0,-0.99958,0.0,0.06865]
[1777339592718,59.97,77242.92,0.0,-0.99958,0.0,0.06854]
[1777339593725,59.97,77245.34,0.0,-0.99958,0.0,0.06875]
[1777339594732,59.97,77247.49,0.0,-0.99958,0.0,0.06893]
[1777339601781,59.97,77247.9,0.0,-0.99958,0.0,0.06897]
[1777339606815,59.97,77249.12,0.0,-0.99958,0.0,0.06907]
[1777339607823,59.97,77253.42,0.0,-0.99958,0.0,0.06944]
[1777339608830,59.97,77257.39,0.0,-0.99957,0.0,0.06978]
[1777339609837,59.97,77259.25,0.0,-0.99957,0.0,0.06994]
[1777339613865,59.97,77257.87,0.0,-0.99957,0.0,0.06982]
[1777339616887,59.97,77250.12,0.0,-0.99958,0.0,0.06915]
[1777339621922,59.97,77249.62,0.0,-0.99958,0.0,0.06911]
[1777339626957,59.97,77248.11,0.0,-0.99958,0.0,0.06898]
[1777339630985,59.97,77245.0,0.0,-0.99958,0.0,0.06872]
[1777339634006,59.97,77246.94,0.0,-0.99958,0.0,0.06888]
[1777339635013,59.97,77250.83,0.0,-0.99958,0.0,0.06921]
[1777339640048,59.97,77251.24,0.0,-0.99958,0.0,0.06925]
[1777339644076,59.97,77253.9,0.0,-0.99958,0.0,0.06948]
[1777339646090,59.97,77255.42,0.0,-0.99958,0.0,0.06961]
[1777339650119,59.97,77257.03,0.0,-0.99958,0.0,0.06975]
[1777339651126,59.97,77258.05,0.0,-0.99958,0.0,0.0696]
[1777339658177,59.97,77256.38,0.0,-0.99958,0.0,0.06946]
[1777339659183,59.97,77254.57,0.0,-0.99958,0.0,0.0693]
[1777339661198,59.97,77252.29,0.0,-0.99958,0.0,0.06911]
[1777339662451,59.97,77252.48,0.0,-0.99958,0.0,0.06912]
[1777339663212,59.97,77252.58,0.0,-0.99958,0.0,0.06913]
[1777339668247,59.97,77252.73,0.0,-0.99958,0.0,0.06915]
[1777339673282,59.97,77254.85,0.0,-0.99958,0.0,0.06933]
[1777339674748,59.97,77254.85,0.0,-0.99958,0.0,0.06933]
[1777339675304,59.97,77255.58,0.0,-0.99958,0.0,0.06939]
[1777339675699,59.97,77255.58,0.0,-0.99958,0.0,0.06939]
[1777339676196,59.97,77255.58,0.0,-0.99958,0.0,0.06939]
[1777339677251,59.97,77255.5,0.0,-0.99958,0.0,0.06938]
[1777339677374,59.97,77255.5,0.0,-0.99958,0.0,0.06938]
[1777339677417,59.97,77255.5,0.0,-0.99958,0.0,0.06938]
[1777339677472,59.97,77255.5,0.0,-0.99958,0.0,0.06938]
[1777339677476,59.97,77255.26,0.0,-0.99958,0.0,0.06936]
[1777339685366,59.97,77253.85,0.0,-0.99958,0.0,0.06924]
[1777339691408,59.97,77253.27,0.0,-0.99958,0.0,0.06919]
[1777339694428,59.97,77248.37,0.0,-0.99958,0.0,0.06877]
[1777339696443,59.97,77245.88,0.0,-0.99958,0.0,0.06856]
[1777339701478,59.97,77245.66,0.0,-0.99958,0.0,0.06854]
[1777339706512,59.97,77243.44,0.0,-0.99958,0.0,0.06836]
[1777339709534,59.97,77240.95,0.0,-0.99959,0.0,0.06815]
[1777339714569,59.97,77236.11,0.0,-0.99959,0.0,0.06751]
[1777339716583,59.97,77233.36,0.0,-0.99959,0.0,0.06728]
[1777339721618,59.97,77232.61,0.0,-0.99959,0.0,0.06722]
[1777339726653,59.97,77232.11,0.0,-0.99959,0.0,0.06718]
[1777339731688,59.97,77232.01,0.0,-0.99959,0.0,0.06717]
[1777339732695,59.97,77228.58,0.0,-0.99959,0.0,0.06689]
[1777339736726,59.97,77219.63,0.0,-0.9996,0.0,0.06615]
[1777339737733,59.97,77218.82,0.0,-0.9996,0.0,0.06608]
[1777339742768,59.97,77217.32,0.0,-0.9996,0.0,0.06596]
[1777339745185,59.97,77216.72,0.0,-0.9996,0.0,0.06591]
[1777339746035,59.97,77222.48,0.0,-0.9996,0.0,0.06638]
[1777339747997,59.97,77223.04,0.0,-0.9996,0.0,0.06643]
[1777339748032,59.97,77222.33,0.0,-0.9996,0.0,0.06637]
[1777339753846,59.97,77222.34,0.0,-0.9996,0.0,0.06637]
[1777339755938,59.97,77222.28,0.0,-0.9996,0.0,0.06637]
[1777339756040,59.97,77221.75,0.0,-0.9996,0.0,0.06632]
[1777339760051,59.97,77222.01,0.0,-0.9996,0.0,0.06635]
[1777339760147,59.97,77222.01,0.0,-0.9996,0.0,0.06635]
[1777339765929,59.97,77222.97,0.0,-0.9996,0.0,0.06642]
[1777339769957,59.97,77217.08,0.0,-0.9996,0.0,0.06594]
[1777339771972,59.97,77215.24,0.0,-0.9996,0.0,0.06557]
[1777339773772,59.97,77215.06,0.0,-0.9996,0.0,0.06555]
[1777339773832,59.97,77215.06,0.0,-0.9996,0.0,0.06555]
[1777339774140,59.97,77215.06,0.0,-0.9996,0.0,0.06555]
[1777339774186,59.97,77215.06,0.0,-0.9996,0.0,0.06555]
[1777339774329,59.97,77215.06,0.0,-0.9996,0.0,0.06555]
[1777339780028,59.97,77212.92,0.0,-0.9996,0.0,0.06538]
[1777339782042,59.97,77209.28,0.0,-0.9996,0.0,0.06509]
[1777339782470,59.97,77209.28,0.0,-0.9996,0.0,0.06509]
[1777339782554,59.97,77209.28,0.0,-0.9996,0.0,0.06509]
[1777339788084,59.97,77207.92,0.0,-0.99961,0.0,0.06498]
[1777339790098,59.97,77201.19,0.0,-0.99961,0.0,0.06444]
[1777339791929,59.97,77201.93,0.0,-0.99961,0.0,0.06449]
[1777339792042,59.97,77201.93,0.0,-0.99961,0.0,0.06449]
[1777339792651,59.97,77201.97,0.0,-0.99961,0.0,0.0645]
[1777339792669,59.97,77201.97,0.0,-0.99961,0.0,0.0645]
[1777339793119,59.97,77201.9,0.0,-0.99961,0.0,0.06449]
[1777339796141,59.97,77230.38,0.0,-0.99959,0.0,0.06681]
[1777339797148,59.97,77238.91,0.0,-0.99959,0.0,0.06752]
[1777339798155,59.97,77239.44,0.0,-0.99959,0.0,0.06756]
[1777339801176,59.97,77234.48,0.0,-0.99959,0.0,0.06715]
[1777339802183,59.97,77230.55,0.0,-0.99959,0.0,0.06683]
[1777339803190,59.97,77227.08,0.0,-0.9996,0.0,0.06654]
[1777339804197,59.97,77224.49,0.0,-0.9996,0.0,0.06633]
[1777339805204,59.97,77220.38,0.0,-0.9996,0.0,0.06599]
[1777339806211,59.97,77217.64,0.0,-0.9996,0.0,0.06576]
[1777339807218,59.97,77215.2,0.0,-0.9996,0.0,0.06557]
[1777339809232,59.97,77211.36,0.0,-0.9996,0.0,0.06525]
[1777339810239,59.97,77206.8,0.0,-0.99961,0.0,0.06489]
[1777339812111,59.97,77206.17,0.0,-0.99961,0.0,0.06484]
[1777339812221,59.97,77206.17,0.0,-0.99961,0.0,0.06484]
[1777339813260,59.97,77208.95,0.0,-0.99961,0.0,0.06506]
[1777339818295,59.97,77209.31,0.0,-0.9996,0.0,0.06509]
[1777339819829,59.97,77209.73,0.0,-0.9996,0.0,0.06512]
[1777339819870,59.97,77209.73,0.0,-0.9996,0.0,0.06512]
[1777339820426,59.97,77209.73,0.0,-0.9996,0.0,0.06512]
[1777339820469,59.97,77209.73,0.0,-0.9996,0.0,0.06512]
[1777339820580,59.97,77209.73,0.0,-0.9996,0.0,0.06512]
[1777339820690,59.97,77209.73,0.0,-0.9996,0.0,0.06512]
[1777339820790,59.97,77209.73,0.0,-0.9996,0.0,0.06512]
[1777339823330,59.97,77212.88,0.0,-0.9996,0.0,0.06538]
[1777339828365,59.97,77212.29,0.0,-0.9996,0.0,0.06533]
[1777339832838,59.97,77209.04,0.0,-0.99961,0.0,0.06485]
[1777339832883,59.97,77209.04,0.0,-0.99961,0.0,0.06485]
[1777339832986,59.97,77204.31,0.0,-0.99961,0.0,0.06447]
[1777339833400,59.97,77206.44,0.0,-0.99961,0.0,0.06464]
[1777339836535,59.97,77207.45,0.0,-0.99961,0.0,0.06472]
[1777339836579,59.97,77207.45,0.0,-0.99961,0.0,0.06472]
[1777339836691,59.97,77207.45,0.0,-0.99961,0.0,0.06472]
[1777339836825,59.97,77207.45,0.0,-0.99961,0.0,0.06472]
[1777339836906,59.97,77207.45,0.0,-0.99961,0.0,0.06472]
[1777339837019,59.97,77207.45,0.0,-0.99961,0.0,0.06472]
[1777339837131,59.97,77207.45,0.0,-0.99961,0.0,0.06472]
[1777339837240,59.97,77207.45,0.0,-0.99961,0.0,0.06472]
[1777339837351,59.97,77207.45,0.0,-0.99961,0.0,0.06472]
[1777339837341,59.97,77209.75,0.0,-0.99961,0.0,0.0649]
[1777339843227,59.97,77208.3,0.0,-0.99961,0.0,0.06479]
[1777339843337,59.97,77208.3,0.0,-0.99961,0.0,0.06479]
[1777339843328,59.97,77207.26,0.0,-0.99961,0.0,0.0647]
[1777339843514,59.97,77207.26,0.0,-0.99961,0.0,0.0647]
[1777339843569,59.97,77207.26,0.0,-0.99961,0.0,0.0647]
[1777339843702,59.97,77207.26,0.0,-0.99961,0.0,0.0647]
[1777339843803,59.97,77206.56,0.0,-0.99961,0.0,0.06465]
[1777339849015,59.97,77205.37,0.0,-0.99961,0.0,0.06455]
[1777339849077,59.97,77205.37,0.0,-0.99961,0.0,0.06455]
[1777339849101,59.97,77205.37,0.0,-0.99961,0.0,0.06455]
[1777339849210,59.97,77205.37,0.0,-0.99961,0.0,0.06455]
[1777339849322,59.97,77205.37,0.0,-0.99961,0.0,0.06455]
[1777339850224,59.97,77204.72,0.0,-0.99961,0.0,0.0645]
[1777339850263,59.97,77204.72,0.0,-0.99961,0.0,0.0645]
[1777339850375,59.97,77204.72,0.0,-0.99961,0.0,0.0645]
[1777339850325,59.97,77204.43,0.0,-0.99961,0.0,0.06448]
[1777339850486,59.97,77204.43,0.0,-0.99961,0.0,0.06448]
[1777339850595,59.97,77204.43,0.0,-0.99961,0.0,0.06448]
[1777339850708,59.97,77204.43,0.0,-0.99961,0.0,0.06448]
[1777339850809,59.97,77204.21,0.0,-0.99961,0.0,0.06446]
[1777339856561,59.97,77204.09,0.0,-0.99961,0.0,0.06445]
[1777339861669,59.97,77204.08,0.0,-0.99961,0.0,0.06445]
[1777339861690,59.97,77204.08,0.0,-0.99961,0.0,0.06445]
[1777339861758,59.97,77207.67,0.0,-0.99961,0.0,0.06474]
[1777339862603,59.97,77221.92,0.0,-0.9996,0.0,0.06589]
[1777339865092,59.97,77223.18,0.0,-0.9996,0.0,0.06599]
[1777339869652,59.97,77219.75,0.0,-0.9996,0.0,0.06571]
[1777339870659,59.97,77216.59,0.0,-0.9996,0.0,0.06546]
[1777339871560,59.97,77216.59,0.0,-0.9996,0.0,0.06546]
[1777339871623,59.97,77216.59,0.0,-0.9996,0.0,0.06546]
[1777339873058,59.97,77214.87,0.0,-0.9996,0.0,0.06532]
[1777339873171,59.97,77214.87,0.0,-0.9996,0.0,0.06532]
[1777339873303,59.97,77214.87,0.0,-0.9996,0.0,0.06532]
[1777339873404,59.97,77212.38,0.0,-0.9996,0.0,0.06512]
[1777339877563,59.97,77211.21,0.0,-0.99961,0.0,0.06502]
[1777339877589,59.97,77211.21,0.0,-0.99961,0.0,0.06502]
[1777339877702,59.97,77211.21,0.0,-0.99961,0.0,0.06502]
[1777339880138,59.97,77210.07,0.0,-0.99961,0.0,0.06493]
[1777339880188,59.97,77210.07,0.0,-0.99961,0.0,0.06493]
[1777339880237,59.97,77212.15,0.0,-0.9996,0.0,0.0651]
[1777339880729,59.97,77215.49,0.0,-0.9996,0.0,0.06537]
[1777339881960,59.97,77215.49,0.0,-0.9996,0.0,0.06537]
[1777339882023,59.97,77215.49,0.0,-0.9996,0.0,0.06537]
[1777339886050,59.97,77216.0,0.0,-0.9996,0.0,0.06541]
[1777339886163,59.97,77216.0,0.0,-0.9996,0.0,0.06541]
[1777339886264,59.97,77214.94,0.0,-0.9996,0.0,0.06532]
[1777339888525,59.97,77214.38,0.0,-0.9996,0.0,0.06528]
[1777339888593,59.97,77214.38,0.0,-0.9996,0.0,0.06528]
[1777339888785,59.97,77211.87,0.0,-0.9996,0.0,0.06508]
[1777339893960,59.97,77209.69,0.0,-0.99961,0.0,0.06468]
[1777339893980,59.97,77209.69,0.0,-0.99961,0.0,0.06468]
[1777339895423,59.97,77208.67,0.0,-0.99961,0.0,0.0646]
[1777339895440,59.97,77207.22,0.0,-0.99961,0.0,0.06448]
[1777339895535,59.97,77207.22,0.0,-0.99961,0.0,0.06448]
[1777339895834,59.97,77206.03,0.0,-0.99961,0.0,0.06439]
[1777339900275,59.97,77204.75,0.0,-0.99961,0.0,0.06428]
[1777339900329,59.97,77204.75,0.0,-0.99961,0.0,0.06428]
[1777339904897,59.97,77199.95,0.0,-0.99961,0.0,0.0639]
[1777339905904,59.97,77197.88,0.0,-0.99961,0.0,0.06374]
[1777339907008,59.97,77197.88,0.0,-0.99961,0.0,0.06374]
[1777339907039,59.97,77197.88,0.0,-0.99961,0.0,0.06374]
[1777339908232,59.97,77197.41,0.0,-0.99961,0.0,0.0637]
[1777339908341,59.97,77197.41,0.0,-0.99961,0.0,0.0637]
[1777339908442,59.97,77197.41,0.0,-0.99961,0.0,0.0637]
[1777339913961,59.97,77197.06,0.0,-0.99961,0.0,0.06367]
[1777339918995,59.97,77196.03,0.0,-0.99961,0.0,0.06359]
[1777339921261,59.97,77195.34,0.0,-0.99961,0.0,0.06354]
[1777339921328,59.97,77195.34,0.0,-0.99961,0.0,0.06354]
[1777339921453,59.97,77195.34,0.0,-0.99961,0.0,0.06354]
[1777339921429,59.97,77190.26,0.0,-0.99962,0.0,0.06314]
[1777339922017,59.97,77186.09,0.0,-0.99962,0.0,0.06281]
[1777339924031,59.97,77188.02,0.0,-0.99962,0.0,0.06296]
[1777339928426,59.97,77188.27,0.0,-0.99962,0.0,0.06298]
[1777339928487,59.97,77188.27,0.0,-0.99962,0.0,0.06298]
[1777339928602,59.97,77187.46,0.0,-0.99962,0.0,0.06292]
[1777339928714,59.97,77187.46,0.0,-0.99962,0.0,0.06292]
[1777339928930,59.97,77187.46,0.0,-0.99962,0.0,0.06292]
[1777339929039,59.97,77187.46,0.0,-0.99962,0.0,0.06292]
[1777339929150,59.97,77187.46,0.0,-0.99962,0.0,0.06292]
[1777339929251,59.97,77186.04,0.0,-0.99962,0.0,0.0628]
[1777339935108,59.97,77186.21,0.0,-0.99962,0.0,0.06282]
[1777339935695,59.97,77186.21,0.0,-0.99962,0.0,0.06282]
[1777339935799,59.97,77186.21,0.0,-0.99962,0.0,0.06282]
[1777339939430,59.97,77185.07,0.0,-0.99962,0.0,0.06273]
[1777339939524,59.97,77183.6,0.0,-0.99962,0.0,0.06261]
[1777339939625,59.97,77183.6,0.0,-0.99962,0.0,0.06261]
[1777339940151,59.97,77180.13,0.0,-0.99962,0.0,0.06234]
[1777339940631,59.97,77180.13,0.0,-0.99962,0.0,0.06234]
[1777339941157,59.97,77166.68,0.0,-0.99963,0.0,0.06131]
[1777339942164,59.97,77165.31,0.0,-0.99963,0.0,0.0612]
[1777339945590,59.97,77163.51,0.0,-0.99963,0.0,0.06106]
[1777339946193,59.97,77163.1,0.0,-0.99963,0.0,0.06103]
[1777339948207,59.97,77159.92,0.0,-0.99963,0.0,0.06079]
[1777339951228,59.97,77160.92,0.0,-0.99963,0.0,0.06066]
[1777339953242,59.97,77164.75,0.0,-0.99963,0.0,0.06095]
[1777339954250,59.97,77166.64,0.0,-0.99963,0.0,0.06109]
[1777339955904,59.97,77167.18,0.0,-0.99963,0.0,0.06113]
[1777339955969,59.97,77167.18,0.0,-0.99963,0.0,0.06113]
[1777339957169,59.97,77166.32,0.0,-0.99963,0.0,0.06107]
[1777339957203,59.97,77166.32,0.0,-0.99963,0.0,0.06107]
[1777339957271,59.97,77166.75,0.0,-0.99963,0.0,0.0611]
[1777339961299,59.97,77168.69,0.0,-0.99963,0.0,0.06125]
[1777339962251,59.97,77168.69,0.0,-0.99963,0.0,0.06125]
[1777339962476,59.97,77168.69,0.0,-0.99963,0.0,0.06125]
[1777339963313,59.97,77171.01,0.0,-0.99963,0.0,0.06143]
[1777339965327,59.97,77168.17,0.0,-0.99963,0.0,0.06121]
[1777339970365,59.97,77169.15,0.0,-0.99963,0.0,0.06128]
[1777339975399,59.97,77169.2,0.0,-0.99963,0.0,0.06129]
[1777339977083,59.97,77168.89,0.0,-0.99963,0.0,0.06126]
[1777339977141,59.97,77168.89,0.0,-0.99963,0.0,0.06126]
[1777339979316,59.97,77168.96,0.0,-0.99963,0.0,0.06127]
[1777339979352,59.97,77168.96,0.0,-0.99963,0.0,0.06127]
[1777339979428,59.97,77169.96,0.0,-0.99963,0.0,0.06135]
[1777339984410,59.97,77169.85,0.0,-0.99963,0.0,0.06134]
[1777339990505,59.97,77170.56,0.0,-0.99963,0.0,0.06139]
[1777339991512,59.97,77173.31,0.0,-0.99963,0.0,0.0616]
[1777339992518,59.97,77175.83,0.0,-0.99963,0.0,0.0618]
[1777339992901,59.97,77175.83,0.0,-0.99963,0.0,0.0618]
[1777339993001,59.97,77175.83,0.0,-0.99963,0.0,0.0618]
[1777339993526,59.97,77177.5,0.0,-0.99963,0.0,0.06193]
[1777339998561,59.97,77178.21,0.0,-0.99962,0.0,0.06198]
[1777340003595,59.97,77178.91,0.0,-0.99962,0.0,0.06204]
[1777340008631,59.97,77178.66,0.0,-0.99962,0.0,0.06202]
[1777340013665,59.97,77178.73,0.0,-0.99963,0.0,0.06181]
[1777340018701,59.97,77180.31,0.0,-0.99962,0.0,0.06193]
[1777340023736,59.97,77175.19,0.0,-0.99963,0.0,0.06154]
[1777340024743,59.97,77170.61,0.0,-0.99963,0.0,0.06119]
[1777340026757,59.97,77169.07,0.0,-0.99963,0.0,0.06107]
[1777340027768,59.97,77157.41,0.0,-0.99964,0.0,0.06018]
[1777340028771,59.97,77146.86,0.0,-0.99964,0.0,0.05939]
[1777340029779,59.97,77146.63,0.0,-0.99964,0.0,0.05938]
[1777340030786,59.97,77145.68,0.0,-0.99964,0.0,0.05931]
[1777340032800,59.97,77139.67,0.0,-0.99964,0.0,0.05886]
[1777340034840,59.97,77139.66,0.0,-0.99964,0.0,0.05886]
[1777340034951,59.97,77139.66,0.0,-0.99964,0.0,0.05886]
[1777340034979,59.97,77135.34,0.0,-0.99965,0.0,0.05854]
[1777340040856,59.97,77134.71,0.0,-0.99965,0.0,0.0585]
[1777340041887,59.97,77134.71,0.0,-0.99965,0.0,0.0585]
[1777340044831,59.97,77133.75,0.0,-0.99965,0.0,0.05843]
[1777340044882,59.97,77133.75,0.0,-0.99965,0.0,0.05843]
[1777340044983,59.97,77133.77,0.0,-0.99965,0.0,0.05843]
[1777340050926,59.97,77131.93,0.0,-0.99965,0.0,0.05829]
[1777340055960,59.97,77131.47,0.0,-0.99965,0.0,0.05826]
[1777340056752,59.97,77131.47,0.0,-0.99965,0.0,0.05826]
[1777340056833,59.97,77131.47,0.0,-0.99965,0.0,0.05826]
[1777340056968,59.97,77130.54,0.0,-0.99965,0.0,0.05819]
[1777340060997,59.97,77127.26,0.0,-0.99965,0.0,0.05795]
[1777340064018,59.97,77124.3,0.0,-0.99965,0.0,0.05774]
[1777340065024,59.97,77115.63,0.0,-0.99966,0.0,0.05711]
[1777340066032,59.97,77116.4,0.0,-0.99966,0.0,0.05717]
[1777340070060,59.97,77114.28,0.0,-0.99966,0.0,0.05701]
[1777340071067,59.97,77115.42,0.0,-0.99966,0.0,0.0569]
[1777340073080,59.97,77113.4,0.0,-0.99966,0.0,0.05675]
[1777340075095,59.97,77110.64,0.0,-0.99966,0.0,0.05656]
[1777340080130,59.97,77110.3,0.0,-0.99966,0.0,0.05653]
[1777340081137,59.97,77113.6,0.0,-0.99966,0.0,0.05677]
[1777340082144,59.97,77117.87,0.0,-0.99966,0.0,0.05707]
[1777340086172,59.97,77115.44,0.0,-0.99966,0.0,0.0569]
[1777340087179,59.97,77112.61,0.0,-0.99966,0.0,0.0567]
[1777340091208,59.97,77115.17,0.0,-0.99966,0.0,0.05688]
[1777340093222,59.97,77118.14,0.0,-0.99966,0.0,0.05709]
[1777340098257,59.97,77118.21,0.0,-0.99966,0.0,0.0571]
[1777340101280,59.97,77116.44,0.0,-0.99966,0.0,0.05697]
[1777340102288,59.97,77114.01,0.0,-0.99966,0.0,0.0568]
[1777340103295,59.97,77111.49,0.0,-0.99966,0.0,0.05662]
[1777340106316,59.97,77115.92,0.0,-0.99966,0.0,0.05693]
[1777340107323,59.97,77120.15,0.0,-0.99966,0.0,0.05724]
[1777340112358,59.97,77121.25,0.0,-0.99965,0.0,0.05732]
[1777340113365,59.97,77125.83,0.0,-0.99965,0.0,0.05765]
[1777340114373,59.97,77129.4,0.0,-0.99965,0.0,0.05791]
[1777340115380,59.97,77139.01,0.0,-0.99965,0.0,0.05861]
[1777340116387,59.97,77144.69,0.0,-0.99964,0.0,0.05903]
[1777340119408,59.97,77148.53,0.0,-0.99964,0.0,0.05931]
[1777340121423,59.97,77150.4,0.0,-0.99964,0.0,0.05945]
[1777340122430,59.97,77152.72,0.0,-0.99964,0.0,0.05963]
[1777340123437,59.97,77157.28,0.0,-0.99964,0.0,0.05997]
[1777340124444,59.97,77164.78,0.0,-0.99963,0.0,0.06053]
[1777340125451,59.97,77168.21,0.0,-0.99963,0.0,0.06079]
[1777340128472,59.97,77166.23,0.0,-0.99963,0.0,0.06064]
[1777340131493,59.97,77168.72,0.0,-0.99963,0.0,0.06063]
[1777340133509,59.97,77171.03,0.0,-0.99963,0.0,0.0608]
[1777340137536,59.97,77172.76,0.0,-0.99963,0.0,0.06093]
[1777340138543,59.97,77174.55,0.0,-0.99963,0.0,0.06107]
[1777340140558,59.97,77176.94,0.0,-0.99963,0.0,0.06125]
[1777340144586,59.97,77194.9,0.0,-0.99962,0.0,0.06264]
[1777340145593,59.97,77198.09,0.0,-0.99962,0.0,0.06289]
[1777340147607,59.97,77200.16,0.0,-0.99962,0.0,0.06305]
[1777340152642,59.97,77201.01,0.0,-0.99962,0.0,0.06312]
[1777340153649,59.97,77203.4,0.0,-0.99962,0.0,0.06331]
[1777340155662,59.97,77209.36,0.0,-0.99961,0.0,0.06378]
[1777340156670,59.97,77212.33,0.0,-0.99961,0.0,0.06402]
[1777340157677,59.97,77217.84,0.0,-0.99961,0.0,0.06446]
[1777340158683,59.97,77220.1,0.0,-0.99961,0.0,0.06464]
[1777340160698,59.97,77218.23,0.0,-0.99961,0.0,0.06449]
[1777340161705,59.97,77220.33,0.0,-0.99961,0.0,0.06466]
[1777340165733,59.97,77223.38,0.0,-0.99961,0.0,0.0649]
[1777340166740,59.97,77226.69,0.0,-0.9996,0.0,0.06517]
[1777340167747,59.97,77216.91,0.0,-0.99961,0.0,0.06438]
[1777340168754,59.97,77213.33,0.0,-0.99961,0.0,0.0641]
[1777340170768,59.97,77202.07,0.0,-0.99962,0.0,0.0632]
[1777340171775,59.97,77201.35,0.0,-0.99962,0.0,0.06315]
[1777340176810,59.97,77199.44,0.0,-0.99962,0.0,0.063]
[1777340177817,59.97,77203.88,0.0,-0.99962,0.0,0.06335]
[1777340180838,59.97,77206.05,0.0,-0.99961,0.0,0.06352]
[1777340181845,59.97,77203.73,0.0,-0.99962,0.0,0.06333]
[1777340184703,59.97,77203.56,0.0,-0.99962,0.0,0.06332]
[1777340184716,59.97,77203.54,0.0,-0.99962,0.0,0.06332]
[1777340187557,59.97,77203.68,0.0,-0.99962,0.0,0.06333]
[1777340187651,59.97,77203.84,0.0,-0.99962,0.0,0.06334]
[1777340192923,59.97,77201.33,0.0,-0.99962,0.0,0.06293]
[1777340193930,59.97,77203.9,0.0,-0.99962,0.0,0.06313]
[1777340194937,59.97,77205.89,0.0,-0.99962,0.0,0.06329]
[1777340199513,59.97,77206.4,0.0,-0.99962,0.0,0.06333]
[1777340200769,59.97,77205.38,0.0,-0.99962,0.0,0.06325]
[1777340200807,59.97,77205.38,0.0,-0.99962,0.0,0.06325]
[1777340200979,59.97,77204.93,0.0,-0.99962,0.0,0.06321]
[1777340206014,59.97,77206.75,0.0,-0.99962,0.0,0.06336]
[1777340209034,59.97,77211.37,0.0,-0.99961,0.0,0.06372]
[1777340214070,59.97,77212.93,0.0,-0.99961,0.0,0.06385]
[1777340219105,59.97,77211.84,0.0,-0.99961,0.0,0.06376]
[1777340224140,59.97,77211.95,0.0,-0.99961,0.0,0.06377]
[1777340229784,59.97,77211.8,0.0,-0.99961,0.0,0.06376]
[1777340239245,59.97,77213.27,0.0,-0.99961,0.0,0.06387]
[1777340240252,59.97,77207.83,0.0,-0.99961,0.0,0.06344]
[1777340241258,59.97,77205.53,0.0,-0.99962,0.0,0.06326]
[1777340246302,59.97,77204.88,0.0,-0.99962,0.0,0.06321]
[1777340248316,59.97,77201.34,0.0,-0.99962,0.0,0.06293]
[1777340249323,59.97,77199.32,0.0,-0.99962,0.0,0.06277]
[1777340250330,59.97,77192.88,0.0,-0.99962,0.0,0.06227]
[1777340251336,59.97,77190.11,0.0,-0.99963,0.0,0.06184]
[1777340256372,59.97,77188.59,0.0,-0.99963,0.0,0.06173]
[1777340259393,59.97,77192.69,0.0,-0.99962,0.0,0.06204]
[1777340261061,59.97,77193.15,0.0,-0.99962,0.0,0.06208]
[1777340261146,59.97,77193.15,0.0,-0.99962,0.0,0.06208]
[1777340261407,59.97,77196.56,0.0,-0.99962,0.0,0.06234]
[1777340266442,59.97,77196.99,0.0,-0.99962,0.0,0.06238]
[1777340267449,59.97,77202.51,0.0,-0.99962,0.0,0.06281]
[1777340269462,59.97,77204.55,0.0,-0.99962,0.0,0.06297]
[1777340274498,59.97,77205.65,0.0,-0.99962,0.0,0.06305]
[1777340279533,59.97,77206.27,0.0,-0.99962,0.0,0.0631]
[1777340284569,59.97,77206.13,0.0,-0.99962,0.0,0.06309]
[1777340289604,59.97,77206.3,0.0,-0.99962,0.0,0.06311]
[1777340291617,59.97,77204.14,0.0,-0.99962,0.0,0.06294]
[1777340294639,59.97,77201.01,0.0,-0.99962,0.0,0.06269]
[1777340295647,59.97,77198.5,0.0,-0.99962,0.0,0.06249]
[1777340300681,59.97,77199.77,0.0,-0.99962,0.0,0.06259]
[1777340304709,59.97,77195.54,0.0,-0.99962,0.0,0.06226]
[1777340306723,59.97,77197.33,0.0,-0.99962,0.0,0.0624]
[1777340308736,59.97,77199.73,0.0,-0.99962,0.0,0.06259]
[1777340313772,59.97,77197.8,0.0,-0.99962,0.0,0.06223]
[1777340315786,59.97,77187.79,0.0,-0.99963,0.0,0.06145]
[1777340316793,59.97,77188.49,0.0,-0.99963,0.0,0.06151]
[1777340321828,59.97,77189.41,0.0,-0.99963,0.0,0.06158]
[1777340326863,59.97,77188.3,0.0,-0.99963,0.0,0.06149]
[1777340331898,59.97,77188.45,0.0,-0.99963,0.0,0.0615]
[1777340333912,59.97,77190.2,0.0,-0.99963,0.0,0.06164]
[1777340338946,59.97,77192.5,0.0,-0.99963,0.0,0.06182]
[1777340340960,59.97,77197.31,0.0,-0.99962,0.0,0.06219]
[1777340342975,59.97,77199.23,0.0,-0.99962,0.0,0.06234]
[1777340348010,59.97,77198.42,0.0,-0.99962,0.0,0.06228]
[1777340352037,59.97,77201.83,0.0,-0.99962,0.0,0.06254]
[1777340356327,59.97,77201.84,0.0,-0.99962,0.0,0.06254]
[1777340356333,59.97,77202.86,0.0,-0.99962,0.0,0.06262]
[1777340361920,59.97,77204.09,0.0,-0.99962,0.0,0.06272]
[1777340362108,59.97,77204.0,0.0,-0.99962,0.0,0.06271]
[1777340366136,59.97,77201.6,0.0,-0.99962,0.0,0.06252]
[1777340367143,59.97,77199.4,0.0,-0.99962,0.0,0.06235]
[1777340370164,59.97,77201.15,0.0,-0.99962,0.0,0.06249]
[1777340375199,59.97,77201.3,0.0,-0.99962,0.0,0.06229]
[1777340377689,59.97,77201.39,0.0,-0.99962,0.0,0.06229]
[1777340378605,59.97,77201.41,0.0,-0.99962,0.0,0.06229]
[1777340378716,59.97,77201.41,0.0,-0.99962,0.0,0.06229]
[1777340378766,59.97,77201.41,0.0,-0.99962,0.0,0.06229]
[1777340378818,59.97,77202.44,0.0,-0.99962,0.0,0.06237]
[1777340381241,59.97,77200.6,0.0,-0.99962,0.0,0.06223]
[1777340382247,59.97,77194.22,0.0,-0.99963,0.0,0.06174]
[1777340384262,59.97,77195.05,0.0,-0.99963,0.0,0.0618]
[1777340386276,59.97,77197.28,0.0,-0.99962,0.0,0.06197]
[1777340391311,59.97,77197.65,0.0,-0.99962,0.0,0.062]
[1777340396346,59.97,77198.04,0.0,-0.99962,0.0,0.06203]
[1777340401381,59.97,77194.95,0.0,-0.99963,0.0,0.06179]
[1777340404402,59.97,77190.92,0.0,-0.99963,0.0,0.06148]
[1777340406416,59.97,77193.83,0.0,-0.99963,0.0,0.06171]
[1777340411451,59.97,77194.27,0.0,-0.99963,0.0,0.06174]
[1777340415479,59.97,77191.43,0.0,-0.99963,0.0,0.06152]
[1777340420514,59.97,77187.54,0.0,-0.99963,0.0,0.06122]
[1777340423535,59.97,77185.77,0.0,-0.99963,0.0,0.06109]
[1777340428570,59.97,77185.74,0.0,-0.99963,0.0,0.06109]
[1777340433605,59.97,77182.98,0.0,-0.99963,0.0,0.06067]
[1777340438640,59.97,77182.87,0.0,-0.99963,0.0,0.06066]
[1777340443674,59.97,77182.79,0.0,-0.99963,0.0,0.06065]
[1777340450724,59.97,77184.05,0.0,-0.99963,0.0,0.06075]
[1777340455759,59.97,77185.94,0.0,-0.99963,0.0,0.06089]
[1777340456766,59.97,77187.76,0.0,-0.99963,0.0,0.06103]
[1777340460795,59.97,77183.2,0.0,-0.99963,0.0,0.06068]
[1777340464823,59.97,77170.66,0.0,-0.99964,0.0,0.05974]
[1777340465830,59.97,77165.83,0.0,-0.99964,0.0,0.05938]
[1777340467844,59.97,77170.21,0.0,-0.99964,0.0,0.0597]
[1777340468851,59.97,77172.54,0.0,-0.99964,0.0,0.05988]
[1777340469727,59.97,77172.54,0.0,-0.99964,0.0,0.05988]
[1777340469857,59.97,77171.86,0.0,-0.99964,0.0,0.05983]
[1777340471872,59.97,77175.66,0.0,-0.99964,0.0,0.06011]
[1777340475664,59.97,77175.81,0.0,-0.99964,0.0,0.06012]
[1777340475900,59.97,77177.99,0.0,-0.99963,0.0,0.06029]
[1777340479729,59.97,77179.06,0.0,-0.99963,0.0,0.06037]
[1777340479928,59.97,77178.34,0.0,-0.99963,0.0,0.06031]
[1777340482411,59.97,77178.17,0.0,-0.99963,0.0,0.0603]
[1777340482950,59.97,77178.61,0.0,-0.99963,0.0,0.06033]
[1777340487984,59.97,77179.21,0.0,-0.99963,0.0,0.06038]
[1777340491519,59.97,77179.59,0.0,-0.99964,0.0,0.0602]
[1777340492403,59.97,77179.77,0.0,-0.99964,0.0,0.06021]
[1777340492521,59.97,77179.77,0.0,-0.99964,0.0,0.06021]
[1777340492552,59.97,77179.77,0.0,-0.99964,0.0,0.06021]
[1777340493018,59.97,77180.66,0.0,-0.99963,0.0,0.06028]
[1777340498053,59.97,77181.01,0.0,-0.99963,0.0,0.06031]
[1777340503088,59.97,77180.02,0.0,-0.99964,0.0,0.06023]
[1777340508124,59.97,77182.54,0.0,-0.99963,0.0,0.06042]
[1777340513158,59.97,77183.49,0.0,-0.99963,0.0,0.0605]
[1777340518194,59.97,77183.49,0.0,-0.99963,0.0,0.0605]
[1777340523228,59.97,77181.85,0.0,-0.99963,0.0,0.06037]
[1777340525248,59.97,77177.46,0.0,-0.99964,0.0,0.06004]
[1777340530283,59.97,77175.97,0.0,-0.99964,0.0,0.05993]
[1777340535318,59.97,77179.4,0.0,-0.99964,0.0,0.06019]
[1777340539346,59.97,77176.8,0.0,-0.99964,0.0,0.05999]
[1777340544380,59.97,77176.68,0.0,-0.99964,0.0,0.05998]
[1777340546395,59.97,77183.67,0.0,-0.99963,0.0,0.06051]
[1777340548409,59.97,77184.31,0.0,-0.99963,0.0,0.06056]
[1777340551430,59.97,77184.87,0.0,-0.99963,0.0,0.06039]
[1777340553444,59.97,77186.61,0.0,-0.99963,0.0,0.06052]
[1777340558479,59.97,77186.04,0.0,-0.99963,0.0,0.06048]
[1777340562507,59.97,77182.17,0.0,-0.99964,0.0,0.06019]
[1777340563513,59.97,77179.69,0.0,-0.99964,0.0,0.06]
[1777340568549,59.97,77179.06,0.0,-0.99964,0.0,0.05995]
[1777340573584,59.97,77176.93,0.0,-0.99964,0.0,0.05979]
[1777340574719,59.97,77176.93,0.0,-0.99964,0.0,0.05979]
[1777340574762,59.97,77177.07,0.0,-0.99964,0.0,0.0598]
[1777340577612,59.97,77179.36,0.0,-0.99964,0.0,0.05998]
[1777340578745,59.97,77179.36,0.0,-0.99964,0.0,0.05998]
[1777340578798,59.97,77178.62,0.0,-0.99964,0.0,0.05992]
[1777340580633,59.97,77180.3,0.0,-0.99964,0.0,0.06005]
[1777340585992,59.97,77180.35,0.0,-0.99964,0.0,0.06005]
[1777340586067,59.97,77176.28,0.0,-0.99964,0.0,0.05975]
[1777340586266,59.97,77176.28,0.0,-0.99964,0.0,0.05975]
[1777340586678,59.97,77171.42,0.0,-0.99964,0.0,0.05938]
[1777340588692,59.97,77163.99,0.0,-0.99964,0.0,0.05883]
[1777340589699,59.97,77159.57,0.0,-0.99965,0.0,0.0585]
[1777340590706,59.97,77157.16,0.0,-0.99965,0.0,0.05833]
[1777340592720,59.97,77153.99,0.0,-0.99965,0.0,0.05809]
[1777340593727,59.97,77150.76,0.0,-0.99965,0.0,0.05786]
[1777340597759,59.97,77145.46,0.0,-0.99965,0.0,0.05747]
[1777340598766,59.97,77141.54,0.0,-0.99965,0.0,0.05719]
[1777340599773,59.97,77126.7,0.0,-0.99966,0.0,0.05613]
[1777340600780,59.97,77125.4,0.0,-0.99966,0.0,0.05604]
[1777340601787,59.97,77120.11,0.0,-0.99966,0.0,0.05566]
[1777340602794,59.97,77111.86,0.0,-0.99967,0.0,0.05509]
[1777340603801,59.97,77113.68,0.0,-0.99967,0.0,0.05521]
[1777340604483,59.97,77113.68,0.0,-0.99967,0.0,0.05521]
[1777340609842,59.97,77110.97,0.0,-0.99967,0.0,0.05503]
[1777340610849,59.97,77109.19,0.0,-0.99967,0.0,0.0549]
[1777340612864,59.97,77093.27,0.0,-0.99968,0.0,0.05362]
[1777340613871,59.97,77092.44,0.0,-0.99968,0.0,0.05356]
[1777340614495,59.97,77092.44,0.0,-0.99968,0.0,0.05356]
[1777340614607,59.97,77092.44,0.0,-0.99968,0.0,0.05356]
[1777340614878,59.97,77092.25,0.0,-0.99968,0.0,0.05355]
[1777340618905,59.97,77100.94,0.0,-0.99967,0.0,0.05414]
[1777340619913,59.97,77102.51,0.0,-0.99967,0.0,0.05425]
[1777340624948,59.97,77100.27,0.0,-0.99967,0.0,0.05409]
[1777340626962,59.97,77102.9,0.0,-0.99967,0.0,0.05428]
[1777340631997,59.97,77101.2,0.0,-0.99967,0.0,0.05416]
[1777340636024,59.97,77098.35,0.0,-0.99968,0.0,0.05396]
[1777340641060,59.97,77099.91,0.0,-0.99967,0.0,0.05407]
[1777340642066,59.97,77101.75,0.0,-0.99967,0.0,0.0542]
[1777340647106,59.97,77101.61,0.0,-0.99967,0.0,0.05419]
[1777340651132,59.97,77098.54,0.0,-0.99968,0.0,0.05398]
[1777340652139,59.97,77092.63,0.0,-0.99968,0.0,0.05357]
[1777340657174,59.97,77091.81,0.0,-0.99968,0.0,0.05352]
[1777340662208,59.97,77091.68,0.0,-0.99968,0.0,0.05351]
[1777340667244,59.97,77092.7,0.0,-0.99968,0.0,0.05358]
[1777340670265,59.97,77094.81,0.0,-0.99968,0.0,0.05372]
[1777340675300,59.97,77092.37,0.0,-0.99968,0.0,0.05337]
[1777340680335,59.97,77091.19,0.0,-0.99968,0.0,0.05329]
[1777340685370,59.97,77091.82,0.0,-0.99968,0.0,0.05333]
[1777340690405,59.97,77092.01,0.0,-0.99968,0.0,0.05334]
[1777340693428,59.97,77089.83,0.0,-0.99968,0.0,0.0532]
[1777340696447,59.97,77092.63,0.0,-0.99968,0.0,0.05339]
[1777340697454,59.97,77095.17,0.0,-0.99968,0.0,0.05356]
[1777340698461,59.97,77097.39,0.0,-0.99968,0.0,0.05371]
[1777340699468,59.97,77100.18,0.0,-0.99968,0.0,0.0539]
[1777340703496,59.97,77105.06,0.0,-0.99967,0.0,0.05423]
[1777340705510,59.97,77108.1,0.0,-0.99967,0.0,0.05444]
[1777340710546,59.97,77110.92,0.0,-0.99967,0.0,0.05464]
[1777340712560,59.97,77113.59,0.0,-0.99967,0.0,0.05482]
[1777340713567,59.97,77116.52,0.0,-0.99967,0.0,0.05503]
[1777340714573,59.97,77118.89,0.0,-0.99967,0.0,0.05519]
[1777340716603,59.97,77120.7,0.0,-0.99967,0.0,0.05532]
[1777340719609,59.97,77111.54,0.0,-0.99967,0.0,0.05468]
[1777340720619,59.97,77109.25,0.0,-0.99967,0.0,0.05452]
[1777340721624,59.97,77108.68,0.0,-0.99967,0.0,0.05448]
[1777340724646,59.97,77111.14,0.0,-0.99967,0.0,0.05465]
[1777340726660,59.97,77112.73,0.0,-0.99967,0.0,0.05476]
[1777340729681,59.97,77111.06,0.0,-0.99967,0.0,0.05465]
[1777340730688,59.97,77109.17,0.0,-0.99967,0.0,0.05452]
[1777340731694,59.97,77104.94,0.0,-0.99967,0.0,0.05404]
[1777340735723,59.97,77100.27,0.0,-0.99968,0.0,0.05372]
[1777340739751,59.97,77098.65,0.0,-0.99968,0.0,0.05361]
[1777340744786,59.97,77096.03,0.0,-0.99968,0.0,0.05343]
[1777340746810,59.97,77092.15,0.0,-0.99968,0.0,0.05317]
[1777340747815,59.97,77086.7,0.0,-0.99968,0.0,0.0528]
[1777340749828,59.97,77084.69,0.0,-0.99968,0.0,0.05266]
[1777340754864,59.97,77082.35,0.0,-0.99968,0.0,0.05251]
[1777340759516,59.97,77081.06,0.0,-0.99968,0.0,0.05242]
[1777340759560,59.97,77081.06,0.0,-0.99968,0.0,0.05242]
[1777340759672,59.97,77081.06,0.0,-0.99968,0.0,0.05242]
[1777340759899,59.97,77079.84,0.0,-0.99969,0.0,0.05234]
[1777340763927,59.97,77077.47,0.0,-0.99969,0.0,0.05218]
[1777340765956,59.97,77076.85,0.0,-0.99969,0.0,0.05214]
[1777340768962,59.97,77074.71,0.0,-0.99969,0.0,0.052]
[1777340769968,59.97,77063.3,0.0,-0.99969,0.0,0.05125]
[1777340771157,59.97,77063.3,0.0,-0.99969,0.0,0.05125]
[1777340771269,59.97,77063.3,0.0,-0.99969,0.0,0.05125]
[1777340771258,59.97,77061.97,0.0,-0.99969,0.0,0.05116]
[1777340771983,59.97,77060.1,0.0,-0.99969,0.0,0.05104]
[1777340773997,59.97,77063.32,0.0,-0.99969,0.0,0.05125]
[1777340779036,59.97,77063.75,0.0,-0.99969,0.0,0.05128]
[1777340781050,59.97,77060.16,0.0,-0.99969,0.0,0.05104]
[1777340783064,59.97,77057.31,0.0,-0.99969,0.0,0.05086]
[1777340786085,59.97,77055.84,0.0,-0.9997,0.0,0.05076]
[1777340787093,59.97,77054.1,0.0,-0.9997,0.0,0.05065]
[1777340790114,59.97,77044.81,0.0,-0.9997,0.0,0.05005]
[1777340791121,59.97,77049.75,0.0,-0.9997,0.0,0.05019]
[1777340792128,59.97,77054.36,0.0,-0.9997,0.0,0.05049]
[1777340793135,59.97,77056.53,0.0,-0.9997,0.0,0.05063]
[1777340797162,59.97,77054.96,0.0,-0.9997,0.0,0.05053]
[1777340802197,59.97,77056.19,0.0,-0.9997,0.0,0.05061]
[1777340807232,59.97,77057.21,0.0,-0.9997,0.0,0.05067]
[1777340810254,59.97,77066.08,0.0,-0.99969,0.0,0.05125]
[1777340811261,59.97,77070.88,0.0,-0.99969,0.0,0.05156]
[1777340814281,59.97,77074.84,0.0,-0.99969,0.0,0.05182]
[1777340816296,59.97,77076.72,0.0,-0.99969,0.0,0.05195]
[1777340820324,59.97,77087.44,0.0,-0.99968,0.0,0.05266]
[1777340821331,59.97,77092.67,0.0,-0.99968,0.0,0.05301]
[1777340821752,59.97,77092.67,0.0,-0.99968,0.0,0.05301]
[1777340821863,59.97,77092.67,0.0,-0.99968,0.0,0.05301]
[1777340821992,59.97,77092.67,0.0,-0.99968,0.0,0.05301]
[1777340822105,59.97,77092.67,0.0,-0.99968,0.0,0.05301]
[1777340822216,59.97,77092.67,0.0,-0.99968,0.0,0.05301]
[1777340822329,59.97,77092.67,0.0,-0.99968,0.0,0.05301]
[1777340822339,59.97,77091.47,0.0,-0.99968,0.0,0.05293]
[1777340823350,59.97,77097.1,0.0,-0.99968,0.0,0.05331]
[1777340824357,59.97,77101.05,0.0,-0.99968,0.0,0.05358]
[1777340826371,59.97,77106.07,0.0,-0.99968,0.0,0.05392]
[1777340827378,59.97,77110.41,0.0,-0.99967,0.0,0.05422]
[1777340828384,59.97,77113.14,0.0,-0.99967,0.0,0.05441]
[1777340829392,59.97,77114.73,0.0,-0.99967,0.0,0.05452]
[1777340831405,59.97,77111.29,0.0,-0.99967,0.0,0.05428]
[1777340832413,59.97,77109.05,0.0,-0.99967,0.0,0.05413]
[1777340834427,59.97,77105.0,0.0,-0.99968,0.0,0.05385]
[1777340835434,59.97,77102.47,0.0,-0.99968,0.0,0.05368]
[1777340840469,59.97,77101.5,0.0,-0.99968,0.0,0.05361]
[1777340843490,59.97,77103.05,0.0,-0.99968,0.0,0.05372]
[1777340847518,59.97,77105.11,0.0,-0.99968,0.0,0.05386]
[1777340848525,59.97,77109.46,0.0,-0.99967,0.0,0.05416]
[1777340851546,59.97,77110.53,0.0,-0.99967,0.0,0.05404]
[1777340852552,59.97,77112.92,0.0,-0.99967,0.0,0.0542]
[1777340854567,59.97,77114.43,0.0,-0.99967,0.0,0.05431]
[1777340856581,59.97,77111.77,0.0,-0.99967,0.0,0.05412]
[1777340861616,59.97,77111.69,0.0,-0.99967,0.0,0.05412]
[1777340866651,59.97,77111.86,0.0,-0.99967,0.0,0.05413]
[1777340871686,59.97,77114.32,0.0,-0.99967,0.0,0.0543]
[1777340876721,59.97,77114.25,0.0,-0.99967,0.0,0.05429]
[1777340881756,59.97,77113.9,0.0,-0.99967,0.0,0.05427]
[1777340883769,59.97,77115.63,0.0,-0.99967,0.0,0.05439]
[1777340884775,59.97,77115.63,0.0,-0.99967,0.0,0.05439]
[1777340884824,59.97,77115.79,0.0,-0.99967,0.0,0.0544]
[1777340890483,59.97,77115.18,0.0,-0.99967,0.0,0.05436]
[1777340890818,59.97,77115.58,0.0,-0.99967,0.0,0.05439]
[1777340895854,59.97,77114.21,0.0,-0.99967,0.0,0.05429]
[1777340896861,59.97,77109.09,0.0,-0.99968,0.0,0.05394]
[1777340898198,59.97,77109.09,0.0,-0.99968,0.0,0.05394]
[1777340898293,59.97,77097.58,0.0,-0.99968,0.0,0.05316]
[1777340899159,59.97,77097.58,0.0,-0.99968,0.0,0.05316]
[1777340899271,59.97,77097.58,0.0,-0.99968,0.0,0.05316]
[1777340899372,59.97,77097.94,0.0,-0.99968,0.0,0.05318]
[1777340900889,59.97,77099.72,0.0,-0.99968,0.0,0.0533]
[1777340901896,59.97,77101.71,0.0,-0.99968,0.0,0.05344]
[1777340907939,59.97,77103.73,0.0,-0.99968,0.0,0.05357]
[1777340908946,59.97,77106.68,0.0,-0.99968,0.0,0.05378]
[1777340909953,59.97,77110.19,0.0,-0.99967,0.0,0.05402]
[1777340910959,59.97,77111.9,0.0,-0.99967,0.0,0.05413]
[1777340911967,59.97,77112.7,0.0,-0.99967,0.0,0.054]
[1777340913982,59.97,77119.99,0.0,-0.99967,0.0,0.0545]
[1777340914989,59.97,77132.08,0.0,-0.99967,0.0,0.05534]
[1777340915996,59.97,77132.0,0.0,-0.99967,0.0,0.05533]
[1777340919017,59.97,77133.68,0.0,-0.99967,0.0,0.05545]
[1777340920024,59.97,77129.77,0.0,-0.99967,0.0,0.05518]
[1777340921031,59.97,77127.66,0.0,-0.99967,0.0,0.05503]
[1777340923045,59.97,77130.02,0.0,-0.99967,0.0,0.0552]
[1777340925393,59.97,77130.03,0.0,-0.99967,0.0,0.0552]
[1777340929048,59.97,77129.14,0.0,-0.99967,0.0,0.05513]
[1777340929105,59.97,77129.14,0.0,-0.99967,0.0,0.05513]
[1777340929490,59.97,77126.61,0.0,-0.99967,0.0,0.05496]
[1777340930094,59.97,77124.25,0.0,-0.99967,0.0,0.05479]
[1777340935129,59.97,77125.22,0.0,-0.99967,0.0,0.05486]
[1777340940164,59.97,77125.28,0.0,-0.99967,0.0,0.05487]
[1777340943184,59.97,77126.16,0.0,-0.99967,0.0,0.05493]
[1777340943248,59.97,77126.16,0.0,-0.99967,0.0,0.05493]
[1777340943389,59.97,77127.85,0.0,-0.99967,0.0,0.05504]
[1777340944192,59.97,77131.2,0.0,-0.99967,0.0,0.05528]
[1777340949228,59.97,77131.91,0.0,-0.99967,0.0,0.05533]
[1777340952248,59.97,77115.05,0.0,-0.99967,0.0,0.05416]
[1777340953256,59.97,77108.25,0.0,-0.99968,0.0,0.05369]
[1777340954263,59.97,77107.97,0.0,-0.99968,0.0,0.05367]
[1777340956277,59.97,77106.6,0.0,-0.99968,0.0,0.05358]
[1777340961314,59.97,77107.12,0.0,-0.99968,0.0,0.05362]
[1777340961696,59.97,77107.12,0.0,-0.99968,0.0,0.05362]
[1777340962321,59.97,77108.46,0.0,-0.99968,0.0,0.05371]
[1777340967356,59.97,77108.36,0.0,-0.99968,0.0,0.0537]
[1777340971384,59.97,77109.61,0.0,-0.99968,0.0,0.0536]
[1777340976419,59.97,77110.28,0.0,-0.99968,0.0,0.05364]
[1777340976717,59.97,77110.28,0.0,-0.99968,0.0,0.05364]
[1777340976827,59.97,77110.28,0.0,-0.99968,0.0,0.05364]
[1777340977426,59.97,77110.74,0.0,-0.99968,0.0,0.05367]
[1777340978433,59.97,77107.66,0.0,-0.99968,0.0,0.05346]
[1777340982461,59.97,77101.59,0.0,-0.99968,0.0,0.05305]
[1777340983468,59.97,77100.07,0.0,-0.99968,0.0,0.05295]
[1777340985481,59.97,77101.76,0.0,-0.99968,0.0,0.05306]
[1777340988503,59.97,77103.18,0.0,-0.99968,0.0,0.05316]
[1777340992530,59.97,77107.46,0.0,-0.99968,0.0,0.05345]
[1777340993538,59.97,77110.3,0.0,-0.99968,0.0,0.05364]
[1777340994545,59.97,77112.15,0.0,-0.99968,0.0,0.05377]
[1777340996559,59.97,77110.72,0.0,-0.99968,0.0,0.05367]
[1777340997566,59.97,77107.65,0.0,-0.99968,0.0,0.05346]
[1777340999580,59.97,77109.58,0.0,-0.99968,0.0,0.05359]
[1777341001594,59.97,77107.36,0.0,-0.99968,0.0,0.05344]
[1777341004615,59.97,77111.17,0.0,-0.99968,0.0,0.0537]
[1777341005622,59.97,77114.61,0.0,-0.99967,0.0,0.05394]
[1777341010657,59.97,77114.1,0.0,-0.99968,0.0,0.0539]
[1777341012672,59.97,77118.74,0.0,-0.99967,0.0,0.05422]
[1777341013679,59.97,77116.44,0.0,-0.99967,0.0,0.05406]
[1777341017707,59.97,77111.35,0.0,-0.99968,0.0,0.05372]
[1777341019721,59.97,77109.69,0.0,-0.99968,0.0,0.0536]
[1777341022742,59.97,77111.24,0.0,-0.99968,0.0,0.05371]
[1777341023749,59.97,77109.96,0.0,-0.99968,0.0,0.05362]
[1777341024756,59.97,77107.71,0.0,-0.99968,0.0,0.05347]
[1777341026770,59.97,77104.21,0.0,-0.99968,0.0,0.05323]
[1777341027777,59.97,77100.62,0.0,-0.99968,0.0,0.05299]
[1777341029791,59.97,77098.81,0.0,-0.99968,0.0,0.05287]
[1777341030803,59.97,77082.48,0.0,-0.99969,0.0,0.05178]
[1777341031825,59.97,77077.67,0.0,-0.99969,0.0,0.05128]
[1777341032832,59.97,77077.05,0.0,-0.99969,0.0,0.05124]
[1777341033839,59.97,77088.76,0.0,-0.99969,0.0,0.05201]
[1777341034846,59.97,77094.93,0.0,-0.99968,0.0,0.05242]
[1777341035853,59.97,77096.3,0.0,-0.99968,0.0,0.05251]
[1777341036860,59.97,77098.5,0.0,-0.99968,0.0,0.05266]
[1777341037868,59.97,77101.14,0.0,-0.99968,0.0,0.05284]
[1777341038875,59.97,77099.75,0.0,-0.99968,0.0,0.05274]
[1777341039882,59.97,77098.34,0.0,-0.99968,0.0,0.05265]
[1777341043910,59.97,77094.7,0.0,-0.99968,0.0,0.0524]
[1777341044917,59.97,77093.43,0.0,-0.99969,0.0,0.05232]
[1777341049952,59.97,77088.49,0.0,-0.99969,0.0,0.05199]
[1777341051969,59.97,77090.14,0.0,-0.99969,0.0,0.0521]
[1777341053983,59.97,77092.56,0.0,-0.99969,0.0,0.05226]
[1777341059018,59.97,77095.01,0.0,-0.99968,0.0,0.05243]
[1777341064054,59.97,77096.18,0.0,-0.99968,0.0,0.0525]
[1777341069089,59.97,77095.28,0.0,-0.99968,0.0,0.05244]
[1777341074124,59.97,77093.86,0.0,-0.99969,0.0,0.05235]
[1777341076138,59.97,77097.87,0.0,-0.99968,0.0,0.05262]
[1777341078152,59.97,77099.49,0.0,-0.99968,0.0,0.05273]
[1777341082180,59.97,77102.09,0.0,-0.99968,0.0,0.0529]
[1777341083187,59.97,77104.0,0.0,-0.99968,0.0,0.05303]
[1777341088222,59.97,77104.53,0.0,-0.99968,0.0,0.05306]
[1777341089229,59.97,77102.79,0.0,-0.99968,0.0,0.05295]
[1777341092250,59.97,77103.54,0.0,-0.99968,0.0,0.05281]
[1777341097285,59.97,77104.19,0.0,-0.99968,0.0,0.05285]
[1777341102319,59.97,77103.95,0.0,-0.99968,0.0,0.05284]
[1777341107355,59.97,77103.02,0.0,-0.99968,0.0,0.05278]
[1777341110376,59.97,77105.33,0.0,-0.99968,0.0,0.05293]
[1777341111382,59.97,77104.03,0.0,-0.99968,0.0,0.05284]
[1777341112390,59.97,77102.45,0.0,-0.99968,0.0,0.05274]
[1777341114404,59.97,77104.35,0.0,-0.99968,0.0,0.05286]
[1777341119439,59.97,77104.99,0.0,-0.99968,0.0,0.05291]
[1777341124474,59.97,77104.89,0.0,-0.99968,0.0,0.0529]
[1777341128501,59.97,77102.19,0.0,-0.99968,0.0,0.05272]
[1777341133536,59.97,77102.77,0.0,-0.99968,0.0,0.05276]
[1777341138572,59.97,77102.39,0.0,-0.99968,0.0,0.05273]
[1777341140586,59.97,77100.01,0.0,-0.99968,0.0,0.05257]
[1777341142600,59.97,77098.38,0.0,-0.99968,0.0,0.05246]
[1777341144614,59.97,77097.07,0.0,-0.99968,0.0,0.05238]
[1777341147636,59.97,77095.38,0.0,-0.99969,0.0,0.05226]
[1777341152671,59.97,77094.73,0.0,-0.99969,0.0,0.05204]
[1777341155692,59.97,77093.08,0.0,-0.99969,0.0,0.05193]
[1777341159720,59.97,77087.86,0.0,-0.99969,0.0,0.05158]
[1777341161734,59.97,77089.73,0.0,-0.99969,0.0,0.05171]
[1777341162740,59.97,77091.21,0.0,-0.99969,0.0,0.0518]
[1777341165762,59.97,77089.61,0.0,-0.99969,0.0,0.0517]
[1777341167776,59.97,77093.01,0.0,-0.99969,0.0,0.05192]
[1777341169790,59.97,77098.17,0.0,-0.99969,0.0,0.05227]
[1777341174824,59.97,77098.31,0.0,-0.99969,0.0,0.05227]
[1777341177846,59.97,77093.38,0.0,-0.99969,0.0,0.05195]
[1777341179859,59.97,77095.54,0.0,-0.99969,0.0,0.05209]
[1777341182881,59.97,77096.96,0.0,-0.99969,0.0,0.05218]
[1777341184894,59.97,77099.4,0.0,-0.99968,0.0,0.05235]
[1777341189930,59.97,77098.63,0.0,-0.99969,0.0,0.0523]
[1777341191948,59.97,77092.19,0.0,-0.99969,0.0,0.05187]
[1777341194969,59.97,77087.42,0.0,-0.99969,0.0,0.05155]
[1777341195976,59.97,77080.21,0.0,-0.99969,0.0,0.05108]
[1777341197997,59.97,77080.35,0.0,-0.99969,0.0,0.05109]
[1777341203670,59.97,77081.13,0.0,-0.99969,0.0,0.05114]
[1777341203771,59.97,77082.69,0.0,-0.99969,0.0,0.05124]
[1777341207061,59.97,77084.07,0.0,-0.99969,0.0,0.05133]
[1777341213103,59.97,77084.03,0.0,-0.99969,0.0,0.05115]
[1777341216132,59.97,77085.99,0.0,-0.99969,0.0,0.05128]
[1777341217139,59.97,77087.62,0.0,-0.99969,0.0,0.05138]
[1777341218146,59.97,77088.88,0.0,-0.99969,0.0,0.05147]
[1777341222174,59.97,77092.08,0.0,-0.99969,0.0,0.05168]
[1777341223181,59.97,77094.57,0.0,-0.99969,0.0,0.05184]
[1777341224188,59.97,77092.91,0.0,-0.99969,0.0,0.05173]
[1777341229223,59.97,77091.63,0.0,-0.99969,0.0,0.05165]
[1777341234397,59.97,77092.49,0.0,-0.99969,0.0,0.0517]
[1777341239707,59.97,77091.88,0.0,-0.99969,0.0,0.05166]
[1777341239719,59.97,77091.53,0.0,-0.99969,0.0,0.05164]
[1777341241307,59.97,77089.42,0.0,-0.99969,0.0,0.0515]
[1777341244535,59.97,77089.52,0.0,-0.99969,0.0,0.05151]
[1777341244635,59.97,77089.53,0.0,-0.99969,0.0,0.05151]
[1777341245335,59.97,77091.47,0.0,-0.99969,0.0,0.05164]
[1777341250370,59.97,77091.63,0.0,-0.99969,0.0,0.05165]
[1777341256786,59.97,77092.28,0.0,-0.99969,0.0,0.05169]
[1777341258426,59.97,77090.69,0.0,-0.99969,0.0,0.05159]
[1777341263461,59.97,77090.64,0.0,-0.99969,0.0,0.05158]
[1777341266482,59.97,77092.91,0.0,-0.99969,0.0,0.05173]
[1777341267489,59.97,77096.83,0.0,-0.99969,0.0,0.05199]
[1777341268496,59.97,77098.72,0.0,-0.99969,0.0,0.05212]
[1777341271517,59.97,77099.67,0.0,-0.99969,0.0,0.052]
[1777341276552,59.97,77099.65,0.0,-0.99969,0.0,0.05199]
[1777341279573,59.97,77102.8,0.0,-0.99969,0.0,0.0522]
[1777341285614,59.97,77103.89,0.0,-0.99969,0.0,0.05228]
[1777341290650,59.97,77102.79,0.0,-0.99969,0.0,0.0522]
[1777341295685,59.97,77103.72,0.0,-0.99969,0.0,0.05226]
[1777341296692,59.97,77119.26,0.0,-0.99968,0.0,0.05331]
[1777341297545,59.97,77119.26,0.0,-0.99968,0.0,0.05331]
[1777341297655,59.97,77119.26,0.0,-0.99968,0.0,0.05331]
[1777341297699,59.97,77123.13,0.0,-0.99968,0.0,0.05357]
[1777341300719,59.97,77117.24,0.0,-0.99968,0.0,0.05317]
[1777341301727,59.97,77113.86,0.0,-0.99968,0.0,0.05294]
[1777341303741,59.97,77109.57,0.0,-0.99968,0.0,0.05266]
[1777341304748,59.97,77100.82,0.0,-0.99969,0.0,0.05207]
[1777341305755,59.97,77093.25,0.0,-0.99969,0.0,0.05157]
[1777341306262,59.97,77093.25,0.0,-0.99969,0.0,0.05157]
[1777341306761,59.97,77091.78,0.0,-0.99969,0.0,0.05147]
[1777341307769,59.97,77089.06,0.0,-0.99969,0.0,0.0513]
[1777341309783,59.97,77098.21,0.0,-0.99969,0.0,0.0519]
[1777341310789,59.97,77102.86,0.0,-0.99969,0.0,0.05221]
[1777341311797,59.97,77106.24,0.0,-0.99968,0.0,0.05243]
[1777341316832,59.97,77105.02,0.0,-0.99968,0.0,0.05235]
[1777341317839,59.97,77113.42,0.0,-0.99968,0.0,0.05291]
[1777341318846,59.97,77115.63,0.0,-0.99968,0.0,0.05306]
[1777341320859,59.97,77114.35,0.0,-0.99968,0.0,0.05298]
[1777341325895,59.97,77115.14,0.0,-0.99968,0.0,0.05303]
[1777341330929,59.97,77113.19,0.0,-0.99968,0.0,0.0529]
[1777341337979,59.97,77113.38,0.0,-0.99968,0.0,0.05272]
[1777341339992,59.97,77112.12,0.0,-0.99968,0.0,0.05264]
[1777341341000,59.97,77109.89,0.0,-0.99968,0.0,0.05249]
[1777341342007,59.97,77111.23,0.0,-0.99968,0.0,0.05258]
[1777341347042,59.97,77110.67,0.0,-0.99968,0.0,0.05254]
[1777341352077,59.97,77110.41,0.0,-0.99968,0.0,0.05253]
[1777341354091,59.97,77111.65,0.0,-0.99968,0.0,0.05261]
[1777341359126,59.97,77111.95,0.0,-0.99968,0.0,0.05263]
[1777341364160,59.97,77111.5,0.0,-0.99968,0.0,0.0526]
[1777341368189,59.97,77114.01,0.0,-0.99968,0.0,0.05277]
[1777341370203,59.97,77116.33,0.0,-0.99968,0.0,0.05292]
[1777341371209,59.97,77119.59,0.0,-0.99968,0.0,0.05314]
[1777341375238,59.97,77118.32,0.0,-0.99968,0.0,0.05306]
[1777341380272,59.97,77118.91,0.0,-0.99968,0.0,0.0531]
[1777341385309,59.97,77118.33,0.0,-0.99968,0.0,0.05306]
[1777341387323,59.97,77120.33,0.0,-0.99968,0.0,0.05319]
[1777341392358,59.97,77120.38,0.0,-0.99968,0.0,0.05301]
[1777341394372,59.97,77122.58,0.0,-0.99968,0.0,0.05316]
[1777341399407,59.97,77121.99,0.0,-0.99968,0.0,0.05312]
[1777341404442,59.97,77122.59,0.0,-0.99968,0.0,0.05316]
[1777341409707,59.97,77122.93,0.0,-0.99968,0.0,0.05318]
[1777341412900,59.97,77121.77,0.0,-0.99968,0.0,0.0531]
[1777341412996,59.97,77121.4,0.0,-0.99968,0.0,0.05308]
[1777341418540,59.97,77121.68,0.0,-0.99968,0.0,0.0531]
[1777341420554,59.97,77120.17,0.0,-0.99968,0.0,0.05299]
[1777341422037,59.97,77120.02,0.0,-0.99968,0.0,0.05298]
[1777341422067,59.97,77120.02,0.0,-0.99968,0.0,0.05298]
[1777341423809,59.97,77119.68,0.0,-0.99968,0.0,0.05296]
[1777341427195,59.97,77120.4,0.0,-0.99968,0.0,0.05301]
[1777341427276,59.97,77120.4,0.0,-0.99968,0.0,0.05301]
[1777341433645,59.97,77119.45,0.0,-0.99968,0.0,0.05295]
[1777341435918,59.97,77119.45,0.0,-0.99968,0.0,0.05295]
[1777341435981,59.97,77119.45,0.0,-0.99968,0.0,0.05295]
[1777341436666,59.97,77117.13,0.0,-0.99968,0.0,0.05279]
[1777341438679,59.97,77115.25,0.0,-0.99968,0.0,0.05266]
[1777341439889,59.97,77115.25,0.0,-0.99968,0.0,0.05266]
[1777341439954,59.97,77115.25,0.0,-0.99968,0.0,0.05266]
[1777341439973,59.97,77115.25,0.0,-0.99968,0.0,0.05266]
[1777341439990,59.97,77114.0,0.0,-0.99968,0.0,0.05258]
[1777341440084,59.97,77114.0,0.0,-0.99968,0.0,0.05258]
[1777341440187,59.97,77114.0,0.0,-0.99968,0.0,0.05258]
[1777341440694,59.97,77110.62,0.0,-0.99968,0.0,0.05235]
[1777341441700,59.97,77108.48,0.0,-0.99969,0.0,0.05221]
[1777341446736,59.97,77108.2,0.0,-0.99969,0.0,0.05219]
[1777341450933,59.97,77107.28,0.0,-0.99969,0.0,0.05213]
[1777341450996,59.97,77107.28,0.0,-0.99969,0.0,0.05213]
[1777341452778,59.97,77103.05,0.0,-0.99969,0.0,0.05167]
[1777341453785,59.97,77101.63,0.0,-0.99969,0.0,0.05157]
[1777341454784,59.97,77101.63,0.0,-0.99969,0.0,0.05157]
[1777341454909,59.97,77101.63,0.0,-0.99969,0.0,0.05157]
[1777341457813,59.97,77098.64,0.0,-0.99969,0.0,0.05138]
[1777341459827,59.97,77097.13,0.0,-0.99969,0.0,0.05128]
[1777341462848,59.97,77099.05,0.0,-0.99969,0.0,0.0514]
[1777341463519,59.97,77099.05,0.0,-0.99969,0.0,0.0514]
[1777341463639,59.97,77099.05,0.0,-0.99969,0.0,0.0514]
[1777341469897,59.97,77098.05,0.0,-0.99969,0.0,0.05134]
[1777341470904,59.97,77093.33,0.0,-0.99969,0.0,0.05103]
[1777341471959,59.97,77093.33,0.0,-0.99969,0.0,0.05103]
[1777341472013,59.97,77093.33,0.0,-0.99969,0.0,0.05103]
[1777341477953,59.97,77093.17,0.0,-0.99969,0.0,0.05102]
[1777341478882,59.97,77093.17,0.0,-0.99969,0.0,0.05102]
[1777341478958,59.97,77093.17,0.0,-0.99969,0.0,0.05102]
[1777341479070,59.97,77093.17,0.0,-0.99969,0.0,0.05102]
[1777341483996,59.97,77090.72,0.0,-0.99969,0.0,0.05086]
[1777341484816,59.97,77090.72,0.0,-0.99969,0.0,0.05086]
[1777341484930,59.97,77090.72,0.0,-0.99969,0.0,0.05086]
[1777341485006,59.97,77088.99,0.0,-0.99969,0.0,0.05075]
[1777341486010,59.97,77081.37,0.0,-0.9997,0.0,0.05025]
[1777341487016,59.97,77077.73,0.0,-0.9997,0.0,0.05002]
[1777341488023,59.97,77078.93,0.0,-0.9997,0.0,0.0501]
[1777341488800,59.97,77078.93,0.0,-0.9997,0.0,0.0501]
[1777341488901,59.97,77078.93,0.0,-0.9997,0.0,0.0501]
[1777341488932,59.97,77078.93,0.0,-0.9997,0.0,0.0501]
[1777341489030,59.97,77080.53,0.0,-0.9997,0.0,0.0502]
[1777341492052,59.97,77078.33,0.0,-0.9997,0.0,0.05006]
[1777341494066,59.97,77080.24,0.0,-0.9997,0.0,0.05018]
[1777341499101,59.97,77080.72,0.0,-0.9997,0.0,0.05021]
[1777341502122,59.97,77083.09,0.0,-0.9997,0.0,0.05036]
[1777341504609,59.97,77083.58,0.0,-0.9997,0.0,0.0504]
[1777341504671,59.97,77083.58,0.0,-0.9997,0.0,0.0504]
[1777341505143,59.97,77084.99,0.0,-0.9997,0.0,0.05049]
[1777341507157,59.97,77082.36,0.0,-0.9997,0.0,0.05032]
[1777341508164,59.97,77081.09,0.0,-0.9997,0.0,0.05024]
[1777341509171,59.97,77082.93,0.0,-0.9997,0.0,0.05035]
[1777341510149,59.97,77082.93,0.0,-0.9997,0.0,0.05035]
[1777341510265,59.97,77082.93,0.0,-0.9997,0.0,0.05035]
[1777341510303,59.97,77084.76,0.0,-0.9997,0.0,0.05047]
[1777341511185,59.97,77090.19,0.0,-0.9997,0.0,0.05064]
[1777341516220,59.97,77090.31,0.0,-0.9997,0.0,0.05065]
[1777341517824,59.97,77090.31,0.0,-0.9997,0.0,0.05065]
[1777341517843,59.97,77090.31,0.0,-0.9997,0.0,0.05065]
[1777341517875,59.97,77093.08,0.0,-0.99969,0.0,0.05083]
[1777341518234,59.97,77095.25,0.0,-0.99969,0.0,0.05097]
[1777341520248,59.97,77100.29,0.0,-0.99969,0.0,0.0513]
[1777341524011,59.97,77100.13,0.0,-0.99969,0.0,0.05129]
[1777341524123,59.97,77100.13,0.0,-0.99969,0.0,0.05129]
[1777341524236,59.97,77100.05,0.0,-0.99969,0.0,0.05129]
[1777341524276,59.97,77101.6,0.0,-0.99969,0.0,0.05139]
[1777341526290,59.97,77099.39,0.0,-0.99969,0.0,0.05124]
[1777341530630,59.97,77098.67,0.0,-0.99969,0.0,0.05119]
[1777341530740,59.97,77098.67,0.0,-0.99969,0.0,0.05119]
[1777341530849,59.97,77098.67,0.0,-0.99969,0.0,0.05119]
[1777341530961,59.97,77098.67,0.0,-0.99969,0.0,0.05119]
[1777341536360,59.97,77098.14,0.0,-0.99969,0.0,0.05116]
[1777341541394,59.97,77098.24,0.0,-0.99969,0.0,0.05117]
[1777341546430,59.97,77097.96,0.0,-0.99969,0.0,0.05115]
[1777341548082,59.97,77097.96,0.0,-0.99969,0.0,0.05115]
[1777341548185,59.97,77097.99,0.0,-0.99969,0.0,0.05115]
[1777341552323,59.97,77096.39,0.0,-0.99969,0.0,0.05105]
[1777341552432,59.97,77096.39,0.0,-0.99969,0.0,0.05105]
[1777341556500,59.97,77091.42,0.0,-0.99969,0.0,0.05072]
[1777341557567,59.97,77091.42,0.0,-0.99969,0.0,0.05072]
[1777341557676,59.97,77091.42,0.0,-0.99969,0.0,0.05072]
[1777341560528,59.97,77089.13,0.0,-0.9997,0.0,0.05057]
[1777341563276,59.97,77088.5,0.0,-0.9997,0.0,0.05053]
[1777341563345,59.97,77088.5,0.0,-0.9997,0.0,0.05053]
[1777341566572,59.97,77086.27,0.0,-0.9997,0.0,0.05039]
[1777341571608,59.97,77086.44,0.0,-0.9997,0.0,0.05022]
[1777341572638,59.97,77086.44,0.0,-0.9997,0.0,0.05022]
[1777341572702,59.97,77086.44,0.0,-0.9997,0.0,0.05022]
[1777341572807,59.97,77086.44,0.0,-0.9997,0.0,0.05022]
[1777341575636,59.97,77084.95,0.0,-0.9997,0.0,0.05012]
[1777341577510,59.97,77084.22,0.0,-0.9997,0.0,0.05008]
[1777341577622,59.97,77084.22,0.0,-0.9997,0.0,0.05008]
[1777341577734,59.97,77084.22,0.0,-0.9997,0.0,0.05008]
[1777341577835,59.97,77082.49,0.0,-0.9997,0.0,0.04997]
[1777341582686,59.97,77081.23,0.0,-0.9997,0.0,0.04989]
[1777341587140,59.97,77081.25,0.0,-0.9997,0.0,0.04989]
[1777341587207,59.97,77081.35,0.0,-0.9997,0.0,0.04989]
[1777341592756,59.97,77081.55,0.0,-0.9997,0.0,0.04991]
[1777341597938,59.97,77081.49,0.0,-0.9997,0.0,0.0499]
[1777341597967,59.97,77081.49,0.0,-0.9997,0.0,0.0499]
[1777341598028,59.97,77084.65,0.0,-0.9997,0.0,0.05011]
[1777341598798,59.97,77088.38,0.0,-0.9997,0.0,0.05035]
[1777341600824,59.97,77096.42,0.0,-0.99969,0.0,0.05087]
[1777341601707,59.97,77096.42,0.0,-0.99969,0.0,0.05087]
[1777341601721,59.97,77096.42,0.0,-0.99969,0.0,0.05087]
[1777341601837,59.97,77096.42,0.0,-0.99969,0.0,0.05087]
[1777341601977,59.97,77096.42,0.0,-0.99969,0.0,0.05087]
[1777341602054,59.97,77104.5,0.0,-0.99969,0.0,0.05139]
[1777341602831,59.97,77103.62,0.0,-0.99969,0.0,0.05134]
[1777341603839,59.97,77102.1,0.0,-0.99969,0.0,0.05124]
[1777341607550,59.97,77102.59,0.0,-0.99969,0.0,0.05127]
[1777341607868,59.97,77096.87,0.0,-0.99969,0.0,0.0509]
[1777341610889,59.97,77094.45,0.0,-0.99969,0.0,0.05074]
[1777341611896,59.97,77092.17,0.0,-0.9997,0.0,0.05059]
[1777341616931,59.97,77089.67,0.0,-0.9997,0.0,0.05043]
[1777341617938,59.97,77087.08,0.0,-0.9997,0.0,0.05026]
[1777341619952,59.97,77080.3,0.0,-0.9997,0.0,0.04983]
[1777341620959,59.97,77077.71,0.0,-0.9997,0.0,0.04966]
[1777341622973,59.97,77080.66,0.0,-0.9997,0.0,0.04985]
[1777341628008,59.97,77080.46,0.0,-0.9997,0.0,0.04984]
[1777341631028,59.97,77081.35,0.0,-0.9997,0.0,0.04972]
[1777341636064,59.97,77081.03,0.0,-0.9997,0.0,0.04969]
[1777341641099,59.97,77081.21,0.0,-0.9997,0.0,0.04971]
[1777341646134,59.97,77080.69,0.0,-0.9997,0.0,0.04967]
[1777341648148,59.97,77082.86,0.0,-0.9997,0.0,0.04981]
[1777341649154,59.97,77087.79,0.0,-0.9997,0.0,0.05013]
[1777341652176,59.97,77086.09,0.0,-0.9997,0.0,0.05002]
[1777341658218,59.97,77085.95,0.0,-0.9997,0.0,0.05001]
[1777341663253,59.97,77085.46,0.0,-0.9997,0.0,0.04998]
[1777341665267,59.97,77087.54,0.0,-0.9997,0.0,0.05011]
[1777341666274,59.97,77092.58,0.0,-0.9997,0.0,0.05044]
[1777341671309,59.97,77093.25,0.0,-0.9997,0.0,0.05048]
[1777341672316,59.97,77091.83,0.0,-0.9997,0.0,0.05039]
[1777341675337,59.97,77089.97,0.0,-0.9997,0.0,0.05027]
[1777341676343,59.97,77092.07,0.0,-0.9997,0.0,0.0504]
[1777341678358,59.97,77094.67,0.0,-0.9997,0.0,0.05057]
[1777341680372,59.97,77093.1,0.0,-0.9997,0.0,0.05047]
[1777341681378,59.97,77094.74,0.0,-0.9997,0.0,0.05058]
[1777341682386,59.97,77091.84,0.0,-0.9997,0.0,0.05039]
[1777341685407,59.97,77094.6,0.0,-0.9997,0.0,0.05057]
[1777341690442,59.97,77095.74,0.0,-0.9997,0.0,0.05064]
[1777341692456,59.97,77103.18,0.0,-0.99969,0.0,0.05094]
[1777341693463,59.97,77104.85,0.0,-0.99969,0.0,0.05105]
[1777341694470,59.97,77102.35,0.0,-0.99969,0.0,0.05089]
[1777341695477,59.97,77100.97,0.0,-0.99969,0.0,0.0508]
[1777341697491,59.97,77102.3,0.0,-0.99969,0.0,0.05089]
[1777341698497,59.97,77100.75,0.0,-0.99969,0.0,0.05078]
[1777341699506,59.97,77099.51,0.0,-0.99969,0.0,0.0507]
[1777341700512,59.97,77097.5,0.0,-0.9997,0.0,0.05057]
[1777341703533,59.97,77094.48,0.0,-0.9997,0.0,0.05038]
[1777341705547,59.97,77092.82,0.0,-0.9997,0.0,0.05027]
[1777341707561,59.97,77088.25,0.0,-0.9997,0.0,0.04998]
[1777341712595,59.97,77086.45,0.0,-0.9997,0.0,0.04986]
[1777341717631,59.97,77084.93,0.0,-0.9997,0.0,0.04977]
[1777341718638,59.97,77083.21,0.0,-0.9997,0.0,0.04966]
[1777341719645,59.97,77081.95,0.0,-0.9997,0.0,0.04958]
[1777341721659,59.97,77083.95,0.0,-0.9997,0.0,0.0497]
[1777341725687,59.97,77082.73,0.0,-0.9997,0.0,0.04963]
[1777341728715,59.97,77076.73,0.0,-0.9997,0.0,0.04924]
[1777341729722,59.97,77071.59,0.0,-0.99971,0.0,0.04892]
[1777341730729,59.97,77069.25,0.0,-0.99971,0.0,0.04877]
[1777341731878,59.97,77069.25,0.0,-0.99971,0.0,0.04877]
[1777341731990,59.97,77069.25,0.0,-0.99971,0.0,0.04877]
[1777341732091,59.97,77065.06,0.0,-0.99971,0.0,0.04851]
[1777341732990,59.97,77060.26,0.0,-0.99971,0.0,0.04821]
[1777341733749,59.97,77061.73,0.0,-0.99971,0.0,0.0483]
[1777341735764,59.97,77064.14,0.0,-0.99971,0.0,0.04845]
[1777341740801,59.97,77063.31,0.0,-0.99971,0.0,0.0484]
[1777341742491,59.97,77063.1,0.0,-0.99971,0.0,0.04839]
[1777341743822,59.97,77059.12,0.0,-0.99971,0.0,0.04814]
[1777341744829,59.97,77051.31,0.0,-0.99971,0.0,0.04766]
[1777341745836,59.97,77049.63,0.0,-0.99971,0.0,0.04756]
[1777341750870,59.97,77048.77,0.0,-0.99972,0.0,0.04751]
[1777341752885,59.97,77049.46,0.0,-0.99972,0.0,0.04738]
[1777341757920,59.97,77047.79,0.0,-0.99972,0.0,0.04727]
[1777341759933,59.97,77052.69,0.0,-0.99971,0.0,0.04757]
[1777341760941,59.97,77061.68,0.0,-0.99971,0.0,0.04813]
[1777341761948,59.97,77064.26,0.0,-0.99971,0.0,0.04829]
[1777341762955,59.97,77067.13,0.0,-0.99971,0.0,0.04847]
[1777341763962,59.97,77070.22,0.0,-0.99971,0.0,0.04866]
[1777341764968,59.97,77078.53,0.0,-0.9997,0.0,0.04918]
[1777341765976,59.97,77085.78,0.0,-0.9997,0.0,0.04964]
[1777341766983,59.97,77091.88,0.0,-0.9997,0.0,0.05003]
[1777341767990,59.97,77095.19,0.0,-0.9997,0.0,0.05024]
[1777341768997,59.97,77096.74,0.0,-0.9997,0.0,0.05034]
[1777341770008,59.97,77100.29,0.0,-0.9997,0.0,0.05057]
[1777341772018,59.97,77102.94,0.0,-0.99969,0.0,0.05074]
[1777341777053,59.97,77102.86,0.0,-0.99969,0.0,0.05074]
[1777341782088,59.97,77104.62,0.0,-0.99969,0.0,0.05085]
[1777341783095,59.97,77103.04,0.0,-0.99969,0.0,0.05075]
[1777341788130,59.97,77103.5,0.0,-0.99969,0.0,0.05078]
[1777341789137,59.97,77107.38,0.0,-0.99969,0.0,0.05103]
[1777341791156,59.97,77113.7,0.0,-0.99969,0.0,0.05145]
[1777341792163,59.97,77115.17,0.0,-0.99969,0.0,0.05155]
[1777341793170,59.97,77118.4,0.0,-0.99969,0.0,0.05176]
[1777341794177,59.97,77122.39,0.0,-0.99969,0.0,0.05202]
[1777341796191,59.97,77127.61,0.0,-0.99968,0.0,0.05237]
[1777341797198,59.97,77129.61,0.0,-0.99968,0.0,0.0525]
[1777341799212,59.97,77134.95,0.0,-0.99968,0.0,0.05286]
[1777341800219,59.97,77139.51,0.0,-0.99968,0.0,0.05317]
[1777341801226,59.97,77137.88,0.0,-0.99968,0.0,0.05306]
[1777341802232,59.97,77136.43,0.0,-0.99968,0.0,0.05296]
[1777341804247,59.97,77138.52,0.0,-0.99968,0.0,0.0531]
[1777341805255,59.97,77139.81,0.0,-0.99968,0.0,0.05319]
[1777341807269,59.97,77138.3,0.0,-0.99968,0.0,0.05309]
[1777341810289,59.97,77140.52,0.0,-0.99968,0.0,0.05324]
[1777341811297,59.97,77138.19,0.0,-0.99968,0.0,0.05289]
[1777341816332,59.97,77137.68,0.0,-0.99968,0.0,0.05286]
[1777341817339,59.97,77135.5,0.0,-0.99968,0.0,0.05271]
[1777341818346,59.97,77136.75,0.0,-0.99968,0.0,0.0528]
[1777341819353,59.97,77140.89,0.0,-0.99968,0.0,0.05308]
[1777341820360,59.97,77142.21,0.0,-0.99968,0.0,0.05317]
[1777341821367,59.97,77140.57,0.0,-0.99968,0.0,0.05305]
[1777341826402,59.97,77139.99,0.0,-0.99968,0.0,0.05302]
[1777341831437,59.97,77140.95,0.0,-0.99968,0.0,0.05308]
[1777341832443,59.97,77142.44,0.0,-0.99968,0.0,0.05318]
[1777341836473,59.97,77147.4,0.0,-0.99968,0.0,0.05352]
[1777341837480,59.97,77151.02,0.0,-0.99967,0.0,0.05377]
[1777341838487,59.97,77153.29,0.0,-0.99967,0.0,0.05392]
[1777341839494,59.97,77154.86,0.0,-0.99967,0.0,0.05403]
[1777341844528,59.97,77156.44,0.0,-0.99967,0.0,0.05414]
[1777341845536,59.97,77160.79,0.0,-0.99967,0.0,0.05444]
[1777341846544,59.97,77164.92,0.0,-0.99967,0.0,0.05473]
[1777341847551,59.97,77177.49,0.0,-0.99966,0.0,0.05561]
[1777341848558,59.97,77184.04,0.0,-0.99966,0.0,0.05607]
[1777341849565,59.97,77186.87,0.0,-0.99966,0.0,0.05627]
[1777341850571,59.97,77191.59,0.0,-0.99966,0.0,0.05661]
[1777341851582,59.97,77196.91,0.0,-0.99965,0.0,0.05699]
[1777341852587,59.97,77203.77,0.0,-0.99965,0.0,0.05749]
[1777341853594,59.97,77214.16,0.0,-0.99965,0.0,0.05825]
[1777341854601,59.97,77213.22,0.0,-0.99965,0.0,0.05818]
[1777341855608,59.97,77210.63,0.0,-0.99965,0.0,0.05799]
[1777341857622,59.97,77209.33,0.0,-0.99965,0.0,0.0579]
[1777341859636,59.97,77211.65,0.0,-0.99965,0.0,0.05807]
[1777341860643,59.97,77213.61,0.0,-0.99965,0.0,0.05821]
[1777341863664,59.97,77207.85,0.0,-0.99965,0.0,0.05779]
[1777341867692,59.97,77206.17,0.0,-0.99965,0.0,0.05767]
[1777341871720,59.97,77203.77,0.0,-0.99965,0.0,0.05729]
[1777341872727,59.97,77200.08,0.0,-0.99965,0.0,0.05702]
[1777341873733,59.97,77198.28,0.0,-0.99965,0.0,0.05689]
[1777341875748,59.97,77196.34,0.0,-0.99966,0.0,0.05675]
[1777341876755,59.97,77193.31,0.0,-0.99966,0.0,0.05653]
[1777341877762,59.97,77183.91,0.0,-0.99966,0.0,0.05586]
[1777341878769,59.97,77180.02,0.0,-0.99966,0.0,0.05559]
[1777341879776,59.97,77179.45,0.0,-0.99966,0.0,0.05555]
[1777341881789,59.97,77177.99,0.0,-0.99966,0.0,0.05545]
[1777341883804,59.97,77188.04,0.0,-0.99966,0.0,0.05616]
[1777341884811,59.97,77190.54,0.0,-0.99966,0.0,0.05634]
[1777341885818,59.97,77191.38,0.0,-0.99966,0.0,0.0564]
[1777341890853,59.97,77191.16,0.0,-0.99966,0.0,0.05638]
[1777341895888,59.97,77189.97,0.0,-0.99966,0.0,0.0563]
[1777341897902,59.97,77193.07,0.0,-0.99966,0.0,0.05652]
[1777341899917,59.97,77189.86,0.0,-0.99966,0.0,0.05629]
[1777341904953,59.97,77190.08,0.0,-0.99966,0.0,0.0563]
[1777341906967,59.97,77180.38,0.0,-0.99966,0.0,0.05561]
[1777341907974,59.97,77175.5,0.0,-0.99967,0.0,0.05527]
[1777341910995,59.97,77178.29,0.0,-0.99966,0.0,0.05547]
[1777341915023,59.97,77173.83,0.0,-0.99967,0.0,0.05515]
[1777341918044,59.97,77175.59,0.0,-0.99967,0.0,0.05528]
[1777341922074,59.97,77177.92,0.0,-0.99966,0.0,0.05544]
[1777341923082,59.97,77183.1,0.0,-0.99966,0.0,0.05581]
[1777341924089,59.97,77185.34,0.0,-0.99966,0.0,0.05597]
[1777341925096,59.97,77189.81,0.0,-0.99966,0.0,0.05628]
[1777341926103,59.97,77193.21,0.0,-0.99966,0.0,0.05653]
[1777341927110,59.97,77197.07,0.0,-0.99966,0.0,0.0568]
[1777341928117,59.97,77199.29,0.0,-0.99965,0.0,0.05696]
[1777341932144,59.97,77200.18,0.0,-0.99965,0.0,0.05683]
[1777341934159,59.97,77202.86,0.0,-0.99965,0.0,0.05702]
[1777341936173,59.97,77201.26,0.0,-0.99965,0.0,0.05691]
[1777341938186,59.97,77204.26,0.0,-0.99965,0.0,0.05712]
[1777341941208,59.97,77205.62,0.0,-0.99965,0.0,0.05722]
[1777341942214,59.97,77200.68,0.0,-0.99965,0.0,0.05686]
[1777341943222,59.97,77199.36,0.0,-0.99966,0.0,0.05677]
[1777341944229,59.97,77197.62,0.0,-0.99966,0.0,0.05664]
[1777341949265,59.97,77196.71,0.0,-0.99966,0.0,0.05658]
[1777341952286,59.97,77188.23,0.0,-0.99966,0.0,0.05597]
[1777341953293,59.97,77182.64,0.0,-0.99966,0.0,0.05558]
[1777341957321,59.97,77178.96,0.0,-0.99966,0.0,0.05532]
[1777341958328,59.97,77175.18,0.0,-0.99967,0.0,0.05505]
[1777341959335,59.97,77168.67,0.0,-0.99967,0.0,0.0546]
[1777341960342,59.97,77167.36,0.0,-0.99967,0.0,0.05451]
[1777341964370,59.97,77166.06,0.0,-0.99967,0.0,0.05442]
[1777341965377,59.97,77161.64,0.0,-0.99967,0.0,0.05411]
[1777341967391,59.97,77160.11,0.0,-0.99967,0.0,0.05401]
[1777341968398,59.97,77155.98,0.0,-0.99967,0.0,0.05372]
[1777341970412,59.97,77157.46,0.0,-0.99967,0.0,0.05383]
[1777341971418,59.97,77155.43,0.0,-0.99968,0.0,0.05369]
[1777341976454,59.97,77152.08,0.0,-0.99968,0.0,0.05346]
[1777341978468,59.97,77149.73,0.0,-0.99968,0.0,0.0533]
[1777341979474,59.97,77147.96,0.0,-0.99968,0.0,0.05318]
[1777341980482,59.97,77144.57,0.0,-0.99968,0.0,0.05295]
[1777341985517,59.97,77144.19,0.0,-0.99968,0.0,0.05292]
[1777341988538,59.97,77145.76,0.0,-0.99968,0.0,0.05303]
[1777341994579,59.97,77145.43,0.0,-0.99968,0.0,0.05282]
[1777341995586,59.97,77144.19,0.0,-0.99968,0.0,0.05273]
[1777341998608,59.97,77147.34,0.0,-0.99968,0.0,0.05295]
[1777341999615,59.97,77149.28,0.0,-0.99968,0.0,0.05308]
[1777342003643,59.97,77150.59,0.0,-0.99968,0.0,0.05317]
[1777342006663,59.97,77149.01,0.0,-0.99968,0.0,0.05306]
[1777342011699,59.97,77152.37,0.0,-0.99968,0.0,0.05329]
[1777342014720,59.97,77156.02,0.0,-0.99968,0.0,0.05354]
[1777342019755,59.97,77155.71,0.0,-0.99968,0.0,0.05352]
[1777342020762,59.97,77150.24,0.0,-0.99968,0.0,0.05314]
[1777342021769,59.97,77148.15,0.0,-0.99968,0.0,0.053]
[1777342023783,59.97,77146.91,0.0,-0.99968,0.0,0.05292]
[1777342024790,59.97,77149.21,0.0,-0.99968,0.0,0.05307]
[1777342025797,59.97,77153.5,0.0,-0.99968,0.0,0.05336]
[1777342026803,59.97,77155.83,0.0,-0.99968,0.0,0.05352]
[1777342027811,59.97,77154.39,0.0,-0.99968,0.0,0.05343]
[1777342031839,59.97,77153.13,0.0,-0.99968,0.0,0.05334]
[1777342033853,59.97,77147.41,0.0,-0.99968,0.0,0.05295]
[1777342035866,59.97,77139.85,0.0,-0.99968,0.0,0.05244]
[1777342036874,59.97,77130.14,0.0,-0.99969,0.0,0.0518]
[1777342037881,59.97,77128.57,0.0,-0.99969,0.0,0.05169]
[1777342038889,59.97,77126.58,0.0,-0.99969,0.0,0.05156]
[1777342039894,59.97,77128.55,0.0,-0.99969,0.0,0.05169]
[1777342043923,59.97,77126.78,0.0,-0.99969,0.0,0.05157]
[1777342048958,59.97,77128.31,0.0,-0.99969,0.0,0.05167]
[1777342049965,59.97,77130.01,0.0,-0.99969,0.0,0.05179]
[1777342051979,59.97,77122.9,0.0,-0.99969,0.0,0.05113]
[1777342054121,59.97,77126.28,0.0,-0.99969,0.0,0.05136]
[1777342056009,59.97,77124.85,0.0,-0.99969,0.0,0.05126]
[1777342058021,59.97,77126.44,0.0,-0.99969,0.0,0.05137]
[1777342059029,59.97,77128.01,0.0,-0.99969,0.0,0.05147]
[1777342060036,59.97,77126.79,0.0,-0.99969,0.0,0.05139]
[1777342061043,59.97,77128.05,0.0,-0.99969,0.0,0.05147]
[1777342064064,59.97,77126.68,0.0,-0.99969,0.0,0.05138]
[1777342067085,59.97,77125.21,0.0,-0.99969,0.0,0.05129]
[1777342072120,59.97,77125.45,0.0,-0.99969,0.0,0.0513]
[1777342076148,59.97,77128.62,0.0,-0.99969,0.0,0.05151]
[1777342078162,59.97,77130.06,0.0,-0.99969,0.0,0.05161]
[1777342079169,59.97,77131.65,0.0,-0.99969,0.0,0.05171]
[1777342082190,59.97,77129.25,0.0,-0.99969,0.0,0.05155]
[1777342084204,59.97,77130.83,0.0,-0.99969,0.0,0.05166]
[1777342087225,59.97,77128.94,0.0,-0.99969,0.0,0.05153]
[1777342088232,59.97,77130.93,0.0,-0.99969,0.0,0.05166]
[1777342089238,59.97,77133.32,0.0,-0.99969,0.0,0.05182]
[1777342091253,59.97,77131.56,0.0,-0.99969,0.0,0.0517]
[1777342096288,59.97,77130.96,0.0,-0.99969,0.0,0.05167]
[1777342097295,59.97,77132.24,0.0,-0.99969,0.0,0.05175]
[1777342099308,59.97,77134.81,0.0,-0.99969,0.0,0.05192]
[1777342104344,59.97,77135.15,0.0,-0.99969,0.0,0.05194]
[1777342106358,59.97,77133.46,0.0,-0.99969,0.0,0.05183]
[1777342107365,59.97,77131.44,0.0,-0.99969,0.0,0.0517]
[1777342108371,59.97,77128.22,0.0,-0.99969,0.0,0.05148]
[1777342112400,59.97,77125.28,0.0,-0.99969,0.0,0.05111]
[1777342117435,59.97,77125.61,0.0,-0.99969,0.0,0.05113]
[1777342122470,59.97,77125.33,0.0,-0.99969,0.0,0.05111]
[1777342127505,59.97,77128.28,0.0,-0.99969,0.0,0.0513]
[1777342129519,59.97,77127.01,0.0,-0.99969,0.0,0.05122]
[1777342130526,59.97,77123.94,0.0,-0.99969,0.0,0.05102]
[1777342135560,59.97,77122.03,0.0,-0.99969,0.0,0.0509]
[1777342139588,59.97,77123.27,0.0,-0.99969,0.0,0.05098]
[1777342144624,59.97,77122.75,0.0,-0.99969,0.0,0.05094]
[1777342149659,59.97,77122.93,0.0,-0.99969,0.0,0.05095]
[1777342154696,59.97,77123.21,0.0,-0.99969,0.0,0.05097]
[1777342160382,59.97,77123.91,0.0,-0.99969,0.0,0.05102]
[1777342165773,59.97,77124.81,0.0,-0.99969,0.0,0.05108]
[1777342166779,59.97,77123.26,0.0,-0.99969,0.0,0.05098]
[1777342167787,59.97,77124.51,0.0,-0.99969,0.0,0.05106]
[1777342169802,59.97,77121.45,0.0,-0.99969,0.0,0.05086]
[1777342170809,59.97,77118.09,0.0,-0.99969,0.0,0.05064]
[1777342175844,59.97,77117.71,0.0,-0.9997,0.0,0.05043]
[1777342180878,59.97,77116.11,0.0,-0.9997,0.0,0.05033]
[1777342185914,59.97,77110.42,0.0,-0.9997,0.0,0.04996]
[1777342190949,59.97,77111.46,0.0,-0.9997,0.0,0.05003]
[1777342191956,59.97,77113.17,0.0,-0.9997,0.0,0.05014]
[1777342192963,59.97,77116.21,0.0,-0.9997,0.0,0.05034]
[1777342194977,59.97,77114.89,0.0,-0.9997,0.0,0.05025]
[1777342199005,59.97,77116.16,0.0,-0.9997,0.0,0.05033]
[1777342201028,59.97,77119.81,0.0,-0.99969,0.0,0.05057]
[1777342202035,59.97,77122.64,0.0,-0.99969,0.0,0.05075]
[1777342204710,59.97,77122.43,0.0,-0.99969,0.0,0.05074]
[1777342208452,59.97,77122.55,0.0,-0.99969,0.0,0.05075]
[1777342208503,59.97,77122.55,0.0,-0.99969,0.0,0.05075]
[1777342209084,59.97,77126.21,0.0,-0.99969,0.0,0.05099]
[1777342210090,59.97,77128.82,0.0,-0.99969,0.0,0.05116]
[1777342215126,59.97,77131.37,0.0,-0.99969,0.0,0.05132]
[1777342217140,59.97,77132.63,0.0,-0.99969,0.0,0.05141]
[1777342218812,59.97,77132.63,0.0,-0.99969,0.0,0.05141]
[1777342218873,59.97,77132.22,0.0,-0.99969,0.0,0.05138]
[1777342224189,59.97,77131.85,0.0,-0.99969,0.0,0.05135]
[1777342229224,59.97,77132.94,0.0,-0.99969,0.0,0.05143]
[1777342231238,59.97,77134.13,0.0,-0.99969,0.0,0.05132]
[1777342233252,59.97,77136.79,0.0,-0.99969,0.0,0.0515]
[1777342234259,59.97,77141.15,0.0,-0.99969,0.0,0.05178]
[1777342235266,59.97,77143.77,0.0,-0.99969,0.0,0.05196]
[1777342236273,59.97,77140.64,0.0,-0.99969,0.0,0.05175]
[1777342237280,59.97,77137.56,0.0,-0.99969,0.0,0.05155]
[1777342239294,59.97,77137.47,0.0,-0.99969,0.0,0.05154]
[1777342244329,59.97,77137.68,0.0,-0.99969,0.0,0.05155]
[1777342249365,59.97,77138.95,0.0,-0.99969,0.0,0.05164]
[1777342251379,59.97,77140.4,0.0,-0.99969,0.0,0.05173]
[1777342254400,59.97,77139.05,0.0,-0.99969,0.0,0.05165]
[1777342255407,59.97,77140.43,0.0,-0.99969,0.0,0.05174]
[1777342260442,59.97,77141.65,0.0,-0.99969,0.0,0.05182]
[1777342265477,59.97,77140.95,0.0,-0.99969,0.0,0.05177]
[1777342268498,59.97,77138.87,0.0,-0.99969,0.0,0.05163]
[1777342269505,59.97,77137.63,0.0,-0.99969,0.0,0.05155]
[1777342272526,59.97,77139.23,0.0,-0.99969,0.0,0.05166]
[1777342276554,59.97,77140.81,0.0,-0.99969,0.0,0.05176]
[1777342281589,59.97,77141.99,0.0,-0.99969,0.0,0.05184]
[1777342283604,59.97,77138.54,0.0,-0.99969,0.0,0.05161]
[1777342284610,59.97,77136.33,0.0,-0.99969,0.0,0.05147]
[1777342289645,59.97,77135.74,0.0,-0.99969,0.0,0.05143]
[1777342291658,59.97,77137.1,0.0,-0.99969,0.0,0.05133]
[1777342296800,59.97,77137.0,0.0,-0.99969,0.0,0.05133]
[1777342297701,59.97,77134.51,0.0,-0.99969,0.0,0.05116]
[1777342298708,59.97,77131.6,0.0,-0.99969,0.0,0.05097]
[1777342299714,59.97,77130.23,0.0,-0.99969,0.0,0.05088]
[1777342304690,59.97,77130.89,0.0,-0.99969,0.0,0.05092]
[1777342304968,59.97,77130.77,0.0,-0.99969,0.0,0.05092]
[1777342305757,59.97,77132.45,0.0,-0.99969,0.0,0.05103]
[1777342307771,59.97,77130.86,0.0,-0.99969,0.0,0.05092]
[1777342309785,59.97,77132.75,0.0,-0.99969,0.0,0.05105]
[1777342314369,59.97,77132.36,0.0,-0.99969,0.0,0.05102]
[1777342314422,59.97,77132.36,0.0,-0.99969,0.0,0.05102]
[1777342314820,59.97,77136.5,0.0,-0.99969,0.0,0.05129]
[1777342320862,59.97,77136.21,0.0,-0.99969,0.0,0.05127]
[1777342325897,59.97,77137.11,0.0,-0.99969,0.0,0.05133]
[1777342327911,59.97,77138.66,0.0,-0.99969,0.0,0.05143]
[1777342331938,59.97,77142.42,0.0,-0.99969,0.0,0.05168]
[1777342332946,59.97,77144.44,0.0,-0.99969,0.0,0.05182]
[1777342334960,59.97,77150.24,0.0,-0.99968,0.0,0.0522]
[1777342336974,59.97,77151.79,0.0,-0.99968,0.0,0.05231]
[1777342341002,59.97,77153.29,0.0,-0.99968,0.0,0.05241]
[1777342347044,59.97,77153.27,0.0,-0.99968,0.0,0.05241]
[1777342350065,59.97,77148.07,0.0,-0.99969,0.0,0.05206]
[1777342351072,59.97,77139.08,0.0,-0.99969,0.0,0.05128]
[1777342352079,59.97,77136.86,0.0,-0.99969,0.0,0.05113]
[1777342356107,59.97,77135.37,0.0,-0.99969,0.0,0.05103]
[1777342360135,59.97,77133.32,0.0,-0.99969,0.0,0.0509]
[1777342361142,59.97,77134.87,0.0,-0.99969,0.0,0.051]
[1777342366178,59.97,77134.89,0.0,-0.99969,0.0,0.051]
[1777342367185,59.97,77133.16,0.0,-0.99969,0.0,0.05089]
[1777342368192,59.97,77130.4,0.0,-0.99969,0.0,0.05071]
[1777342370206,59.97,77129.19,0.0,-0.99969,0.0,0.05063]
[1777342371213,59.97,77127.91,0.0,-0.99969,0.0,0.05055]
[1777342374233,59.97,77125.32,0.0,-0.9997,0.0,0.05038]
[1777342375241,59.97,77123.05,0.0,-0.9997,0.0,0.05023]
[1777342376247,59.97,77120.55,0.0,-0.9997,0.0,0.05007]
[1777342377255,59.97,77115.82,0.0,-0.9997,0.0,0.04977]
[1777342378262,59.97,77114.07,0.0,-0.9997,0.0,0.04966]
[1777342379268,59.97,77112.71,0.0,-0.9997,0.0,0.04957]
[1777342381283,59.97,77116.42,0.0,-0.9997,0.0,0.04981]
[1777342382292,59.97,77118.25,0.0,-0.9997,0.0,0.04993]
[1777342385311,59.97,77121.55,0.0,-0.9997,0.0,0.05014]
[1777342386318,59.97,77123.09,0.0,-0.9997,0.0,0.05024]
[1777342387325,59.97,77127.76,0.0,-0.99969,0.0,0.05054]
[1777342388332,59.97,77130.78,0.0,-0.99969,0.0,0.05074]
[1777342390346,59.97,77130.4,0.0,-0.99969,0.0,0.05071]
[1777342395381,59.97,77131.11,0.0,-0.99969,0.0,0.05076]
[1777342396388,59.97,77133.97,0.0,-0.99969,0.0,0.05094]
[1777342401423,59.97,77134.45,0.0,-0.99969,0.0,0.05097]
[1777342402430,59.97,77132.54,0.0,-0.99969,0.0,0.05085]
[1777342404444,59.97,77130.68,0.0,-0.99969,0.0,0.05073]
[1777342409479,59.97,77131.37,0.0,-0.99969,0.0,0.05077]
[1777342412500,59.97,77134.8,0.0,-0.99969,0.0,0.05081]
[1777342417535,59.97,77134.83,0.0,-0.99969,0.0,0.05082]
[1777342423576,59.97,77134.81,0.0,-0.99969,0.0,0.05081]
[1777342428612,59.97,77134.53,0.0,-0.99969,0.0,0.0508]
[1777342433648,59.97,77134.56,0.0,-0.99969,0.0,0.0508]
[1777342438683,59.97,77134.56,0.0,-0.99969,0.0,0.0508]
[1777342444725,59.97,77134.33,0.0,-0.99969,0.0,0.05078]
[1777342447746,59.97,77135.84,0.0,-0.99969,0.0,0.05088]
[1777342448753,59.97,77144.74,0.0,-0.99969,0.0,0.05147]
[1777342449759,59.97,77147.95,0.0,-0.99969,0.0,0.05168]
[1777342452780,59.97,77149.42,0.0,-0.99969,0.0,0.05178]
[1777342453788,59.97,77152.81,0.0,-0.99969,0.0,0.052]
[1777342459829,59.97,77153.67,0.0,-0.99968,0.0,0.05206]
[1777342464865,59.97,77154.23,0.0,-0.99968,0.0,0.0521]
[1777342465872,59.97,77156.87,0.0,-0.99968,0.0,0.05227]
[1777342470907,59.97,77157.06,0.0,-0.99968,0.0,0.05228]
[1777342475943,59.97,77156.54,0.0,-0.99968,0.0,0.05206]
[1777342480978,59.97,77155.23,0.0,-0.99969,0.0,0.05198]
[1777342486013,59.97,77156.09,0.0,-0.99969,0.0,0.05203]
[1777342491048,59.97,77155.16,0.0,-0.99969,0.0,0.05197]
[1777342494069,59.97,77153.67,0.0,-0.99969,0.0,0.05187]
[1777342500111,59.97,77153.41,0.0,-0.99969,0.0,0.05185]
[1777342507160,59.97,77149.34,0.0,-0.99969,0.0,0.05158]
[1777342508167,59.97,77144.6,0.0,-0.99969,0.0,0.05127]
[1777342513202,59.97,77145.23,0.0,-0.99969,0.0,0.05131]
[1777342518237,59.97,77139.14,0.0,-0.99969,0.0,0.05091]
[1777342519244,59.97,77136.72,0.0,-0.99969,0.0,0.05076]
[1777342520251,59.97,77135.41,0.0,-0.99969,0.0,0.05067]
[1777342521258,59.97,77137.8,0.0,-0.99969,0.0,0.05083]
[1777342522266,59.97,77140.18,0.0,-0.99969,0.0,0.05098]
[1777342527301,59.97,77139.83,0.0,-0.99969,0.0,0.05096]
[1777342532335,59.97,77139.29,0.0,-0.99969,0.0,0.05074]
[1777342537371,59.97,77135.99,0.0,-0.99969,0.0,0.05053]
[1777342538378,59.97,77134.78,0.0,-0.9997,0.0,0.05045]
[1777342539682,59.97,77136.7,0.0,-0.99969,0.0,0.05057]
[1777342544696,59.97,77136.94,0.0,-0.99969,0.0,0.05059]
[1777342544720,59.97,77135.04,0.0,-0.9997,0.0,0.05047]
[1777342546119,59.97,77135.04,0.0,-0.9997,0.0,0.05047]
[1777342546165,59.97,77135.54,0.0,-0.99969,0.0,0.0505]
[1777342551469,59.97,77134.69,0.0,-0.9997,0.0,0.05044]
[1777342556504,59.97,77135.08,0.0,-0.9997,0.0,0.05047]
[1777342562144,59.97,77134.84,0.0,-0.9997,0.0,0.05045]
[1777342562194,59.97,77135.13,0.0,-0.9997,0.0,0.05047]
[1777342568588,59.97,77135.12,0.0,-0.9997,0.0,0.05047]
[1777342573623,59.97,77133.2,0.0,-0.9997,0.0,0.05035]
[1777342575637,59.97,77129.76,0.0,-0.9997,0.0,0.05012]
[1777342576644,59.97,77124.85,0.0,-0.9997,0.0,0.04981]
[1777342577650,59.97,77124.61,0.0,-0.9997,0.0,0.04979]
[1777342582686,59.97,77125.63,0.0,-0.9997,0.0,0.04986]
[1777342587721,59.97,77125.61,0.0,-0.9997,0.0,0.04986]
[1777342592756,59.97,77125.26,0.0,-0.9997,0.0,0.04965]
[1777342596784,59.97,77121.28,0.0,-0.9997,0.0,0.0494]
[1777342597791,59.97,77120.08,0.0,-0.9997,0.0,0.04932]
[1777342598798,59.97,77113.4,0.0,-0.99971,0.0,0.0489]
[1777342599805,59.97,77110.43,0.0,-0.99971,0.0,0.04872]
[1777342600812,59.97,77108.51,0.0,-0.99971,0.0,0.04859]
[1777342602826,59.97,77107.16,0.0,-0.99971,0.0,0.04851]
[1777342606681,59.97,77107.03,0.0,-0.99971,0.0,0.0485]
[1777342610883,59.97,77105.9,0.0,-0.99971,0.0,0.04843]
[1777342615917,59.97,77106.17,0.0,-0.99971,0.0,0.04845]
[1777342620952,59.97,77106.27,0.0,-0.99971,0.0,0.04845]
[1777342621959,59.97,77108.45,0.0,-0.99971,0.0,0.04859]
[1777342622969,59.97,77113.59,0.0,-0.9997,0.0,0.04891]
[1777342625987,59.97,77115.05,0.0,-0.9997,0.0,0.04901]
[1777342629007,59.97,77119.95,0.0,-0.9997,0.0,0.04932]
[1777342631022,59.97,77122.47,0.0,-0.9997,0.0,0.04948]
[1777342634043,59.97,77127.52,0.0,-0.9997,0.0,0.0498]
[1777342635050,59.97,77130.3,0.0,-0.9997,0.0,0.04998]
[1777342639078,59.97,77127.62,0.0,-0.9997,0.0,0.04981]
[1777342643106,59.97,77126.27,0.0,-0.9997,0.0,0.04972]
[1777342643333,59.97,77126.27,0.0,-0.9997,0.0,0.04972]
[1777342644113,59.97,77122.8,0.0,-0.9997,0.0,0.0495]
[1777342645121,59.97,77125.25,0.0,-0.9997,0.0,0.04965]
[1777342646128,59.97,77129.84,0.0,-0.9997,0.0,0.04995]
[1777342651163,59.97,77130.18,0.0,-0.9997,0.0,0.04979]
[1777342656199,59.97,77130.3,0.0,-0.9997,0.0,0.0498]
[1777342659220,59.97,77128.68,0.0,-0.9997,0.0,0.04969]
[1777342662240,59.97,77137.74,0.0,-0.9997,0.0,0.05028]
[1777342663248,59.97,77143.18,0.0,-0.99969,0.0,0.05063]
[1777342664255,59.97,77146.14,0.0,-0.99969,0.0,0.05082]
[1777342665262,59.97,77150.28,0.0,-0.99969,0.0,0.05109]
[1777342670297,59.97,77150.4,0.0,-0.99969,0.0,0.0511]
[1777342671304,59.97,77148.28,0.0,-0.99969,0.0,0.05096]
[1777342672311,59.97,77145.09,0.0,-0.99969,0.0,0.05075]
[1777342677346,59.97,77145.17,0.0,-0.99969,0.0,0.05076]
[1777342682381,59.97,77146.48,0.0,-0.99969,0.0,0.05084]
[1777342683388,59.97,77149.52,0.0,-0.99969,0.0,0.05104]
[1777342684398,59.97,77150.68,0.0,-0.99969,0.0,0.05112]
[1777342685402,59.97,77149.15,0.0,-0.99969,0.0,0.05102]
[1777342690437,59.97,77148.17,0.0,-0.99969,0.0,0.05095]
[1777342692451,59.97,77149.51,0.0,-0.99969,0.0,0.05104]
[1777342693458,59.97,77150.72,0.0,-0.99969,0.0,0.05112]
[1777342695472,59.97,77152.4,0.0,-0.99969,0.0,0.05123]
[1777342698493,59.97,77150.16,0.0,-0.99969,0.0,0.05109]
[1777342703527,59.97,77150.53,0.0,-0.99969,0.0,0.05111]
[1777342704725,59.97,77150.53,0.0,-0.99969,0.0,0.05111]
[1777342707576,59.97,77150.52,0.0,-0.99969,0.0,0.05111]
[1777342707668,59.97,77150.28,0.0,-0.99969,0.0,0.05109]
[1777342711584,59.97,77150.95,0.0,-0.99969,0.0,0.05095]
[1777342713599,59.97,77157.62,0.0,-0.99969,0.0,0.05139]
[1777342715043,59.97,77157.62,0.0,-0.99969,0.0,0.05139]
[1777342715099,59.97,77157.62,0.0,-0.99969,0.0,0.05139]
[1777342715212,59.97,77157.62,0.0,-0.99969,0.0,0.05139]
[1777342715285,59.97,77158.49,0.0,-0.99969,0.0,0.05145]
[1777342717687,59.97,77159.43,0.0,-0.99969,0.0,0.05151]
[1777342720445,59.97,77158.86,0.0,-0.99969,0.0,0.05147]
[1777342720557,59.97,77158.86,0.0,-0.99969,0.0,0.05147]
[1777342720648,59.97,77157.31,0.0,-0.99969,0.0,0.05137]
[1777342724737,59.97,77157.4,0.0,-0.99969,0.0,0.05138]
[1777342724760,59.97,77157.4,0.0,-0.99969,0.0,0.05138]
[1777342724838,59.97,77156.17,0.0,-0.99969,0.0,0.0513]
[1777342725682,59.97,77157.34,0.0,-0.99969,0.0,0.05137]
[1777342729741,59.97,77158.07,0.0,-0.99969,0.0,0.05142]
[1777342729811,59.97,77158.07,0.0,-0.99969,0.0,0.05142]
[1777342729842,59.97,77159.58,0.0,-0.99969,0.0,0.05152]
[1777342732732,59.97,77161.29,0.0,-0.99969,0.0,0.05163]
[1777342733954,59.97,77161.29,0.0,-0.99969,0.0,0.05163]
[1777342734307,59.97,77161.29,0.0,-0.99969,0.0,0.05163]
[1777342734368,59.97,77164.72,0.0,-0.99969,0.0,0.05186]
[1777342734420,59.97,77164.72,0.0,-0.99969,0.0,0.05186]
[1777342734666,59.97,77164.72,0.0,-0.99969,0.0,0.05186]
[1777342734746,59.97,77171.09,0.0,-0.99968,0.0,0.05229]
[1777342735754,59.97,77172.61,0.0,-0.99968,0.0,0.05239]
[1777342737767,59.97,77175.31,0.0,-0.99968,0.0,0.05257]
[1777342739262,59.97,77175.31,0.0,-0.99968,0.0,0.05257]
[1777342739289,59.97,77175.31,0.0,-0.99968,0.0,0.05257]
[1777342739402,59.97,77175.44,0.0,-0.99968,0.0,0.05258]
[1777342741795,59.97,77181.98,0.0,-0.99968,0.0,0.05302]
[1777342742802,59.97,77190.64,0.0,-0.99967,0.0,0.05361]
[1777342743673,59.97,77190.64,0.0,-0.99967,0.0,0.05361]
[1777342743705,59.97,77190.64,0.0,-0.99967,0.0,0.05361]
[1777342743808,59.97,77195.68,0.0,-0.99967,0.0,0.05396]
[1777342744816,59.97,77201.2,0.0,-0.99967,0.0,0.05434]
[1777342746830,59.97,77204.31,0.0,-0.99967,0.0,0.05456]
[1777342747837,59.97,77206.84,0.0,-0.99967,0.0,0.05473]
[1777342749176,59.97,77206.84,0.0,-0.99967,0.0,0.05473]
[1777342749288,59.97,77206.84,0.0,-0.99967,0.0,0.05473]
[1777342753879,59.97,77208.5,0.0,-0.99967,0.0,0.05485]
[1777342756900,59.97,77211.69,0.0,-0.99967,0.0,0.05507]
[1777342757741,59.97,77211.69,0.0,-0.99967,0.0,0.05507]
[1777342757862,59.97,77211.69,0.0,-0.99967,0.0,0.05507]
[1777342757907,59.97,77210.27,0.0,-0.99967,0.0,0.05497]
[1777342763216,59.97,77210.34,0.0,-0.99967,0.0,0.05498]
[1777342763233,59.97,77210.34,0.0,-0.99967,0.0,0.05498]
[1777342768984,59.97,77209.54,0.0,-0.99967,0.0,0.05492]
[1777342770998,59.97,77210.93,0.0,-0.99967,0.0,0.05502]
[1777342771789,59.97,77210.93,0.0,-0.99967,0.0,0.05502]
[1777342771856,59.97,77210.93,0.0,-0.99967,0.0,0.05502]
[1777342772010,59.97,77211.62,0.0,-0.99967,0.0,0.05487]
[1777342776038,59.97,77213.78,0.0,-0.99967,0.0,0.05502]
[1777342777592,59.97,77214.5,0.0,-0.99967,0.0,0.05507]
[1777342777700,59.97,77214.5,0.0,-0.99967,0.0,0.05507]
[1777342777812,59.97,77214.5,0.0,-0.99967,0.0,0.05507]
[1777342784082,59.97,77215.71,0.0,-0.99966,0.0,0.05516]
[1777342784094,59.97,77215.71,0.0,-0.99966,0.0,0.05516]
[1777342784183,59.97,77219.21,0.0,-0.99966,0.0,0.0554]
[1777342785101,59.97,77224.28,0.0,-0.99966,0.0,0.05576]
[1777342786107,59.97,77222.72,0.0,-0.99966,0.0,0.05565]
[1777342788121,59.97,77220.97,0.0,-0.99966,0.0,0.05553]
[1777342789129,59.97,77218.85,0.0,-0.99966,0.0,0.05538]
[1777342789604,59.97,77218.85,0.0,-0.99966,0.0,0.05538]
[1777342789626,59.97,77218.85,0.0,-0.99966,0.0,0.05538]
[1777342789759,59.97,77218.85,0.0,-0.99966,0.0,0.05538]
[1777342790136,59.97,77216.26,0.0,-0.99966,0.0,0.0552]
[1777342792152,59.97,77214.53,0.0,-0.99967,0.0,0.05507]
[1777342794196,59.97,77213.64,0.0,-0.99967,0.0,0.05501]
[1777342794246,59.97,77213.64,0.0,-0.99967,0.0,0.05501]
[1777342794295,59.97,77207.23,0.0,-0.99967,0.0,0.05456]
[1777342795171,59.97,77203.06,0.0,-0.99967,0.0,0.05427]
[1777342797184,59.97,77200.55,0.0,-0.99967,0.0,0.0541]
[1777342801213,59.97,77198.17,0.0,-0.99967,0.0,0.05394]
[1777342802963,59.97,77197.36,0.0,-0.99967,0.0,0.05388]
[1777342803020,59.97,77197.36,0.0,-0.99967,0.0,0.05388]
[1777342806251,59.97,77188.01,0.0,-0.99968,0.0,0.05324]
[1777342807096,59.97,77188.01,0.0,-0.99968,0.0,0.05324]
[1777342807212,59.97,77188.01,0.0,-0.99968,0.0,0.05324]
[1777342807257,59.97,77183.81,0.0,-0.99968,0.0,0.05295]
[1777342812291,59.97,77183.25,0.0,-0.99968,0.0,0.05292]
[1777342817440,59.97,77183.95,0.0,-0.99968,0.0,0.05296]
[1777342817466,59.97,77183.95,0.0,-0.99968,0.0,0.05296]
[1777342817327,59.97,77187.33,0.0,-0.99968,0.0,0.05319]
[1777342817546,59.97,77187.33,0.0,-0.99968,0.0,0.05319]
[1777342822453,59.97,77186.53,0.0,-0.99968,0.0,0.05314]
[1777342822522,59.97,77186.6,0.0,-0.99968,0.0,0.05314]
[1777342824376,59.97,77183.9,0.0,-0.99968,0.0,0.05296]
[1777342825383,59.97,77182.47,0.0,-0.99968,0.0,0.05286]
[1777342827397,59.97,77177.21,0.0,-0.99968,0.0,0.05251]
[1777342827826,59.97,77177.21,0.0,-0.99968,0.0,0.05251]
[1777342827941,59.97,77177.21,0.0,-0.99968,0.0,0.05251]
[1777342828052,59.97,77177.21,0.0,-0.99968,0.0,0.05251]
[1777342828163,59.97,77177.21,0.0,-0.99968,0.0,0.05251]
[1777342828404,59.97,77172.9,0.0,-0.99968,0.0,0.05222]
[1777342829411,59.97,77171.61,0.0,-0.99968,0.0,0.05213]
[1777342830418,59.97,77172.83,0.0,-0.99968,0.0,0.05222]
[1777342832432,59.97,77170.75,0.0,-0.99969,0.0,0.05189]
[1777342837467,59.97,77171.81,0.0,-0.99969,0.0,0.05196]
[1777342838474,59.97,77173.68,0.0,-0.99968,0.0,0.05208]
[1777342839188,59.97,77173.68,0.0,-0.99968,0.0,0.05208]
[1777342839225,59.97,77173.68,0.0,-0.99968,0.0,0.05208]
[1777342845442,59.97,77174.09,0.0,-0.99968,0.0,0.05211]
[1777342845555,59.97,77174.11,0.0,-0.99968,0.0,0.05211]
[1777342849551,59.97,77176.49,0.0,-0.99968,0.0,0.05227]
[1777342850558,59.97,77177.79,0.0,-0.99968,0.0,0.05236]
[1777342853498,59.97,77177.52,0.0,-0.99968,0.0,0.05234]
[1777342853609,59.97,77176.48,0.0,-0.99968,0.0,0.05227]
[1777342853718,59.97,77176.48,0.0,-0.99968,0.0,0.05227]
[1777342853832,59.97,77176.48,0.0,-0.99968,0.0,0.05227]
[1777342859431,59.97,77176.26,0.0,-0.99968,0.0,0.05226]
[1777342859499,59.97,77176.26,0.0,-0.99968,0.0,0.05226]
[1777342862848,59.97,77175.86,0.0,-0.99968,0.0,0.05223]
[1777342862985,59.97,77175.86,0.0,-0.99968,0.0,0.05223]
[1777342863111,59.97,77175.86,0.0,-0.99968,0.0,0.05223]
[1777342863141,59.97,77175.86,0.0,-0.99968,0.0,0.05223]
[1777342863237,59.97,77180.87,0.0,-0.99968,0.0,0.05257]
[1777342863649,59.97,77187.96,0.0,-0.99968,0.0,0.05305]
[1777342864656,59.97,77190.89,0.0,-0.99968,0.0,0.05325]
[1777342867776,59.97,77190.8,0.0,-0.99968,0.0,0.05324]
[1777342867785,59.97,77197.11,0.0,-0.99967,0.0,0.05367]
[1777342868684,59.97,77198.95,0.0,-0.99967,0.0,0.0538]
[1777342870698,59.97,77200.43,0.0,-0.99967,0.0,0.0539]
[1777342872712,59.97,77199.06,0.0,-0.99967,0.0,0.0538]
[1777342877747,59.97,77199.14,0.0,-0.99967,0.0,0.05381]
[1777342878754,59.97,77197.48,0.0,-0.99967,0.0,0.0537]
[1777342881775,59.97,77198.69,0.0,-0.99967,0.0,0.05378]
[1777342884796,59.97,77202.25,0.0,-0.99967,0.0,0.05402]
[1777342885803,59.97,77211.0,0.0,-0.99967,0.0,0.05463]
[1777342887817,59.97,77211.27,0.0,-0.99967,0.0,0.05465]
[1777342889830,59.97,77212.69,0.0,-0.99967,0.0,0.05475]
[1777342891845,59.97,77213.89,0.0,-0.99967,0.0,0.05464]
[1777342892851,59.97,77210.17,0.0,-0.99967,0.0,0.05438]
[1777342896880,59.97,77212.27,0.0,-0.99967,0.0,0.05453]
[1777342901915,59.97,77209.53,0.0,-0.99967,0.0,0.05433]
[1777342902922,59.97,77200.78,0.0,-0.99967,0.0,0.05373]
[1777342903929,59.97,77205.28,0.0,-0.99967,0.0,0.05404]
[1777342904936,59.97,77203.99,0.0,-0.99967,0.0,0.05395]
[1777342909971,59.97,77203.54,0.0,-0.99967,0.0,0.05392]
[1777342911985,59.97,77202.26,0.0,-0.99967,0.0,0.05383]
[1777342916013,59.97,77203.5,0.0,-0.99967,0.0,0.05392]
[1777342923061,59.97,77202.75,0.0,-0.99967,0.0,0.05387]
[1777342926084,59.97,77200.89,0.0,-0.99967,0.0,0.05374]
[1777342931119,59.97,77201.28,0.0,-0.99967,0.0,0.05376]
[1777342934140,59.97,77202.8,0.0,-0.99967,0.0,0.05387]
[1777342939175,59.97,77202.84,0.0,-0.99967,0.0,0.05387]
[1777342944210,59.97,77202.85,0.0,-0.99967,0.0,0.05387]
[1777342947231,59.97,77204.76,0.0,-0.99967,0.0,0.054]
[1777342950251,59.97,77210.08,0.0,-0.99967,0.0,0.05437]
[1777342951259,59.97,77211.69,0.0,-0.99967,0.0,0.05429]
[1777342956294,59.97,77211.7,0.0,-0.99967,0.0,0.05429]
[1777342958308,59.97,77209.06,0.0,-0.99967,0.0,0.05411]
[1777342960322,59.97,77206.81,0.0,-0.99967,0.0,0.05395]
[1777342965358,59.97,77207.16,0.0,-0.99967,0.0,0.05398]
[1777342969698,59.97,77206.99,0.0,-0.99967,0.0,0.05397]
[1777342970287,59.97,77206.99,0.0,-0.99967,0.0,0.05397]
[1777342970393,59.97,77207.51,0.0,-0.99967,0.0,0.054]
[1777342975429,59.97,77207.06,0.0,-0.99967,0.0,0.05397]
[1777342979457,59.97,77208.25,0.0,-0.99967,0.0,0.05405]
[1777342983523,59.97,77208.21,0.0,-0.99967,0.0,0.05405]
[1777342983613,59.97,77208.21,0.0,-0.99967,0.0,0.05405]
[1777342992548,59.97,77207.41,0.0,-0.99967,0.0,0.05399]
[1777342994562,59.97,77209.43,0.0,-0.99967,0.0,0.05413]
[1777342999597,59.97,77209.46,0.0,-0.99967,0.0,0.05414]
[1777343001611,59.97,77206.28,0.0,-0.99967,0.0,0.05392]
[1777343006673,59.97,77206.42,0.0,-0.99967,0.0,0.05393]
[1777343011685,59.97,77206.61,0.0,-0.99967,0.0,0.05375]
[1777343016720,59.97,77207.83,0.0,-0.99967,0.0,0.05383]
[1777343019741,59.97,77205.7,0.0,-0.99967,0.0,0.05368]
[1777343020748,59.97,77204.01,0.0,-0.99967,0.0,0.05357]
[1777343026790,59.97,77204.37,0.0,-0.99967,0.0,0.05359]
[1777343032833,59.97,77203.31,0.0,-0.99967,0.0,0.05352]
[1777343037868,59.97,77204.01,0.0,-0.99967,0.0,0.05357]
[1777343042903,59.97,77204.34,0.0,-0.99967,0.0,0.05359]
[1777343047938,59.97,77204.48,0.0,-0.99967,0.0,0.0536]
[1777343052973,59.97,77204.3,0.0,-0.99967,0.0,0.05359]
[1777343057002,59.97,77191.22,0.0,-0.99968,0.0,0.0527]
[1777343058009,59.97,77170.36,0.0,-0.99969,0.0,0.05131]
[1777343059016,59.97,77162.23,0.0,-0.99969,0.0,0.05077]
[1777343060023,59.97,77159.82,0.0,-0.99969,0.0,0.05061]
[1777343061030,59.97,77161.51,0.0,-0.99969,0.0,0.05072]
[1777343065058,59.97,77159.91,0.0,-0.99969,0.0,0.05062]
[1777343067548,59.97,77160.34,0.0,-0.99969,0.0,0.05065]
[1777343067684,59.97,77154.64,0.0,-0.9997,0.0,0.05028]
[1777343068080,59.97,77151.98,0.0,-0.9997,0.0,0.05011]
[1777343070094,59.97,77151.96,0.0,-0.9997,0.0,0.05011]
[1777343072108,59.97,77138.21,0.0,-0.9997,0.0,0.04905]
[1777343073114,59.97,77133.01,0.0,-0.99971,0.0,0.04872]
[1777343074121,59.97,77134.75,0.0,-0.9997,0.0,0.04883]
[1777343077143,59.97,77132.79,0.0,-0.99971,0.0,0.0487]
[1777343078150,59.97,77135.29,0.0,-0.9997,0.0,0.04886]
[1777343082178,59.97,77141.45,0.0,-0.9997,0.0,0.04925]
[1777343087212,59.97,77143.72,0.0,-0.9997,0.0,0.0494]
[1777343088220,59.97,77147.46,0.0,-0.9997,0.0,0.04963]
[1777343091241,59.97,77146.07,0.0,-0.9997,0.0,0.04955]
[1777343097283,59.97,77146.75,0.0,-0.9997,0.0,0.04959]
[1777343101312,59.97,77143.76,0.0,-0.9997,0.0,0.0494]
[1777343103326,59.97,77142.64,0.0,-0.9997,0.0,0.04933]
[1777343108361,59.97,77142.15,0.0,-0.9997,0.0,0.0493]
[1777343109771,59.97,77142.15,0.0,-0.9997,0.0,0.0493]
[1777343110375,59.97,77141.11,0.0,-0.9997,0.0,0.04923]
[1777343112209,59.97,77139.19,0.0,-0.9997,0.0,0.04911]
[1777343112392,59.97,77137.22,0.0,-0.9997,0.0,0.04898]
[1777343113406,59.97,77130.22,0.0,-0.99971,0.0,0.04854]
[1777343114411,59.97,77117.5,0.0,-0.99971,0.0,0.04775]
[1777343115419,59.97,77100.26,0.0,-0.99972,0.0,0.0467]
[1777343116425,59.97,77094.61,0.0,-0.99972,0.0,0.04636]
[1777343118439,59.97,77092.39,0.0,-0.99972,0.0,0.04622]
[1777343120452,59.97,77097.57,0.0,-0.99972,0.0,0.04653]
[1777343123022,59.97,77097.51,0.0,-0.99972,0.0,0.04653]
[1777343126494,59.97,77093.16,0.0,-0.99972,0.0,0.04627]
[1777343127390,59.97,77093.16,0.0,-0.99972,0.0,0.04627]
[1777343127504,59.97,77093.16,0.0,-0.99972,0.0,0.04627]
[1777343127617,59.97,77093.16,0.0,-0.99972,0.0,0.04627]
[1777343127718,59.97,77093.59,0.0,-0.99972,0.0,0.04629]
[1777343130522,59.97,77080.41,0.0,-0.99973,0.0,0.04551]
[1777343131530,59.97,77077.61,0.0,-0.99973,0.0,0.04518]
[1777343133546,59.97,77070.23,0.0,-0.99973,0.0,0.04474]
[1777343134551,59.97,77067.36,0.0,-0.99973,0.0,0.04458]
[1777343136565,59.97,77062.17,0.0,-0.99973,0.0,0.04428]
[1777343137572,59.97,77058.2,0.0,-0.99974,0.0,0.04405]
[1777343138579,59.97,77056.09,0.0,-0.99974,0.0,0.04393]
[1777343139587,59.97,77058.47,0.0,-0.99974,0.0,0.04406]
[1777343141601,59.97,77066.27,0.0,-0.99973,0.0,0.04451]
[1777343142608,59.97,77066.17,0.0,-0.99973,0.0,0.04451]
[1777343142985,59.97,77066.17,0.0,-0.99973,0.0,0.04451]
[1777343143069,59.97,77066.17,0.0,-0.99973,0.0,0.04451]
[1777343143615,59.97,77064.41,0.0,-0.99973,0.0,0.04441]
[1777343144622,59.97,77061.43,0.0,-0.99973,0.0,0.04423]
[1777343145629,59.97,77059.02,0.0,-0.99974,0.0,0.0441]
[1777343147643,59.97,77050.1,0.0,-0.99974,0.0,0.04359]
[1777343148649,59.97,77048.37,0.0,-0.99974,0.0,0.04349]
[1777343149296,59.97,77048.37,0.0,-0.99974,0.0,0.04349]
[1777343149352,59.97,77048.37,0.0,-0.99974,0.0,0.04349]
[1777343149657,59.97,77050.33,0.0,-0.99974,0.0,0.0436]
[1777343150664,59.97,77052.81,0.0,-0.99974,0.0,0.04374]
[1777343155418,59.97,77052.46,0.0,-0.99974,0.0,0.04372]
[1777343155475,59.97,77052.46,0.0,-0.99974,0.0,0.04372]
[1777343155699,59.97,77053.04,0.0,-0.99974,0.0,0.04375]
[1777343157713,59.97,77059.69,0.0,-0.99973,0.0,0.04413]
[1777343159727,59.97,77061.59,0.0,-0.99973,0.0,0.04424]
[1777343163755,59.97,77063.86,0.0,-0.99973,0.0,0.04438]
[1777343164763,59.97,77066.2,0.0,-0.99973,0.0,0.04451]
[1777343165770,59.97,77073.54,0.0,-0.99973,0.0,0.04494]
[1777343166777,59.97,77073.09,0.0,-0.99973,0.0,0.04491]
[1777343170805,59.97,77071.18,0.0,-0.99973,0.0,0.0448]
[1777343171812,59.97,77069.06,0.0,-0.99973,0.0,0.04468]
[1777343173826,59.97,77071.95,0.0,-0.99973,0.0,0.04485]
[1777343174833,59.97,77074.11,0.0,-0.99973,0.0,0.04497]
[1777343175840,59.97,77070.73,0.0,-0.99973,0.0,0.04477]
[1777343178860,59.97,77068.54,0.0,-0.99973,0.0,0.04465]
[1777343182889,59.97,77065.88,0.0,-0.99973,0.0,0.04449]
[1777343187924,59.97,77064.35,0.0,-0.99973,0.0,0.0444]
[1777343190948,59.97,77062.4,0.0,-0.99973,0.0,0.04429]
[1777343191954,59.97,77062.37,0.0,-0.99973,0.0,0.04413]
[1777343194974,59.97,77055.78,0.0,-0.99974,0.0,0.04375]
[1777343195982,59.97,77053.11,0.0,-0.99974,0.0,0.0436]
[1777343199003,59.97,77056.76,0.0,-0.99974,0.0,0.0438]
[1777343203032,59.97,77054.1,0.0,-0.99974,0.0,0.04365]
[1777343204039,59.97,77050.88,0.0,-0.99974,0.0,0.04347]
[1777343208067,59.97,77048.73,0.0,-0.99974,0.0,0.04335]
[1777343211088,59.97,77050.72,0.0,-0.99974,0.0,0.04346]
[1777343215116,59.97,77052.88,0.0,-0.99974,0.0,0.04358]
[1777343216123,59.97,77055.43,0.0,-0.99974,0.0,0.04373]
[1777343217130,59.97,77058.11,0.0,-0.99974,0.0,0.04388]
[1777343220151,59.97,77055.44,0.0,-0.99974,0.0,0.04373]
[1777343221157,59.97,77051.18,0.0,-0.99974,0.0,0.04349]
[1777343222165,59.97,77044.89,0.0,-0.99974,0.0,0.04313]
[1777343225186,59.97,77042.54,0.0,-0.99974,0.0,0.043]
[1777343230220,59.97,77042.17,0.0,-0.99974,0.0,0.04298]
[1777343235256,59.97,77042.26,0.0,-0.99974,0.0,0.04298]
[1777343237270,59.97,77051.25,0.0,-0.99974,0.0,0.04349]
[1777343238277,59.97,77053.27,0.0,-0.99974,0.0,0.0436]
[1777343239284,59.97,77055.18,0.0,-0.99974,0.0,0.04371]
[1777343240291,59.97,77057.18,0.0,-0.99974,0.0,0.04383]
[1777343243314,59.97,77059.64,0.0,-0.99974,0.0,0.04397]
[1777343245328,59.97,77062.38,0.0,-0.99973,0.0,0.04413]
[1777343246334,59.97,77065.43,0.0,-0.99973,0.0,0.0443]
[1777343251369,59.97,77065.8,0.0,-0.99973,0.0,0.04416]
[1777343252377,59.97,77058.95,0.0,-0.99974,0.0,0.04377]
[1777343254391,59.97,77056.32,0.0,-0.99974,0.0,0.04362]
[1777343255398,59.97,77050.72,0.0,-0.99974,0.0,0.0433]
[1777343256405,59.97,77047.03,0.0,-0.99974,0.0,0.04309]
[1777343259718,59.97,77046.66,0.0,-0.99974,0.0,0.04307]
[1777343259727,59.97,77046.62,0.0,-0.99974,0.0,0.04307]
[1777343262463,59.97,77046.52,0.0,-0.99974,0.0,0.04306]
[1777343262557,59.97,77044.14,0.0,-0.99974,0.0,0.04293]
[1777343268489,59.97,77041.82,0.0,-0.99974,0.0,0.0428]
[1777343272516,59.97,77045.66,0.0,-0.99974,0.0,0.04301]
[1777343273200,59.97,77045.66,0.0,-0.99974,0.0,0.04301]
[1777343274936,59.97,77047.04,0.0,-0.99974,0.0,0.04309]
[1777343275072,59.97,77048.52,0.0,-0.99974,0.0,0.04317]
[1777343275366,59.97,77048.52,0.0,-0.99974,0.0,0.04317]
[1777343275538,59.97,77048.47,0.0,-0.99974,0.0,0.04317]
[1777343280573,59.97,77047.72,0.0,-0.99974,0.0,0.04313]
[1777343285609,59.97,77048.25,0.0,-0.99974,0.0,0.04316]
[1777343290643,59.97,77047.54,0.0,-0.99974,0.0,0.04312]
[1777343294672,59.97,77045.57,0.0,-0.99974,0.0,0.04301]
[1777343297693,59.97,77041.95,0.0,-0.99974,0.0,0.04281]
[1777343299707,59.97,77039.74,0.0,-0.99974,0.0,0.04268]
[1777343304742,59.97,77039.25,0.0,-0.99974,0.0,0.04265]
[1777343309778,59.97,77039.6,0.0,-0.99974,0.0,0.04267]
[1777343311792,59.97,77039.58,0.0,-0.99975,0.0,0.04251]
[1777343316827,59.97,77040.3,0.0,-0.99974,0.0,0.04255]
[1777343321862,59.97,77041.49,0.0,-0.99974,0.0,0.04262]
[1777343326897,59.97,77040.55,0.0,-0.99974,0.0,0.04257]
[1777343330925,59.97,77042.59,0.0,-0.99974,0.0,0.04268]
[1777343335960,59.97,77045.15,0.0,-0.99974,0.0,0.04283]
[1777343340995,59.97,77046.03,0.0,-0.99974,0.0,0.04287]
[1777343345025,59.97,77048.16,0.0,-0.99974,0.0,0.04299]
[1777343348044,59.97,77042.85,0.0,-0.99974,0.0,0.0427]
[1777343353079,59.97,77042.02,0.0,-0.99974,0.0,0.04265]
[1777343358114,59.97,77040.92,0.0,-0.99974,0.0,0.04259]
[1777343363149,59.97,77040.7,0.0,-0.99974,0.0,0.04258]
[1777343368184,59.97,77039.77,0.0,-0.99974,0.0,0.04252]
[1777343369191,59.97,77028.93,0.0,-0.99975,0.0,0.04193]
[1777343370198,59.97,77025.18,0.0,-0.99975,0.0,0.04172]
[1777343371204,59.97,77026.34,0.0,-0.99975,0.0,0.04163]
[1777343376239,59.97,77026.25,0.0,-0.99975,0.0,0.04162]
[1777343378254,59.97,77023.92,0.0,-0.99975,0.0,0.0415]
[1777343383289,59.97,77026.65,0.0,-0.99975,0.0,0.04164]
[1777343387317,59.97,77018.24,0.0,-0.99975,0.0,0.04119]
[1777343388323,59.97,77011.39,0.0,-0.99976,0.0,0.04082]
[1777343389331,59.97,77011.46,0.0,-0.99976,0.0,0.04082]
[1777343394366,59.97,77010.61,0.0,-0.99976,0.0,0.04078]
[1777343399401,59.97,77010.14,0.0,-0.99976,0.0,0.04075]
[1777343401415,59.97,77001.42,0.0,-0.99976,0.0,0.04029]
[1777343403429,59.97,76997.74,0.0,-0.99976,0.0,0.04009]
[1777343404436,59.97,76989.2,0.0,-0.99976,0.0,0.03964]
[1777343405443,59.97,77008.48,0.0,-0.99976,0.0,0.04066]
[1777343406450,59.97,77026.84,0.0,-0.99975,0.0,0.04165]
[1777343407456,59.97,77031.03,0.0,-0.99975,0.0,0.04188]
[1777343408464,59.97,77031.22,0.0,-0.99975,0.0,0.04189]
[1777343409519,59.97,77031.22,0.0,-0.99975,0.0,0.04189]
[1777343409535,59.97,77031.22,0.0,-0.99975,0.0,0.04189]
[1777343409672,59.97,77031.22,0.0,-0.99975,0.0,0.04189]
[1777343409773,59.97,77033.31,0.0,-0.99975,0.0,0.04201]
[1777343415513,59.97,77028.7,0.0,-0.99975,0.0,0.04176]
[1777343417612,59.97,77028.76,0.0,-0.99975,0.0,0.04176]
[1777343420860,59.97,77028.25,0.0,-0.99975,0.0,0.04173]
[1777343420985,59.97,77028.25,0.0,-0.99975,0.0,0.04173]
[1777343421080,59.97,77027.74,0.0,-0.99975,0.0,0.0417]
[1777343426590,59.97,77028.19,0.0,-0.99975,0.0,0.04173]
[1777343429611,59.97,77031.26,0.0,-0.99975,0.0,0.0419]
[1777343434645,59.97,77022.2,0.0,-0.99975,0.0,0.04125]
[1777343435653,59.97,77017.13,0.0,-0.99975,0.0,0.04097]
[1777343436660,59.97,77009.96,0.0,-0.99976,0.0,0.04059]
[1777343437667,59.97,77006.4,0.0,-0.99976,0.0,0.0404]
[1777343440688,59.97,77004.39,0.0,-0.99976,0.0,0.04029]
[1777343444715,59.97,77006.3,0.0,-0.99976,0.0,0.04039]
[1777343446730,59.97,76999.11,0.0,-0.99976,0.0,0.04001]
[1777343447737,59.97,76996.74,0.0,-0.99976,0.0,0.03989]
[1777343451765,59.97,76999.28,0.0,-0.99976,0.0,0.04002]
[1777343452772,59.97,77004.61,0.0,-0.99976,0.0,0.0403]
[1777343453779,59.97,77006.62,0.0,-0.99976,0.0,0.04041]
[1777343458897,59.97,77006.01,0.0,-0.99976,0.0,0.04038]
[1777343459904,59.97,77003.33,0.0,-0.99976,0.0,0.04024]
[1777343460911,59.97,76999.28,0.0,-0.99976,0.0,0.04002]
[1777343461918,59.97,77004.72,0.0,-0.99976,0.0,0.04031]
[1777343462925,59.97,77006.96,0.0,-0.99976,0.0,0.04043]
[1777343464939,59.97,77001.41,0.0,-0.99976,0.0,0.04013]
[1777343465946,59.97,76998.15,0.0,-0.99976,0.0,0.03996]
[1777343468967,59.97,77000.4,0.0,-0.99976,0.0,0.04008]
[1777343474001,59.97,77001.38,0.0,-0.99976,0.0,0.04013]
[1777343479037,59.97,77001.17,0.0,-0.99976,0.0,0.04012]
[1777343484072,59.97,77001.98,0.0,-0.99976,0.0,0.04016]
[1777343485079,59.97,77006.6,0.0,-0.99976,0.0,0.04041]
[1777343489106,59.97,77003.87,0.0,-0.99976,0.0,0.04026]
[1777343492127,59.97,77004.95,0.0,-0.99976,0.0,0.04017]
[1777343496156,59.97,77010.74,0.0,-0.99976,0.0,0.04048]
[1777343500356,59.97,77011.28,0.0,-0.99976,0.0,0.04051]
[1777343500376,59.97,77014.43,0.0,-0.99976,0.0,0.04068]
[1777343502201,59.97,77016.95,0.0,-0.99976,0.0,0.04081]
[1777343506228,59.97,77013.37,0.0,-0.99976,0.0,0.04062]
[1777343507236,59.97,77008.64,0.0,-0.99976,0.0,0.04037]
[1777343508243,59.97,77005.37,0.0,-0.99976,0.0,0.04019]
[1777343512706,59.97,77004.5,0.0,-0.99976,0.0,0.04015]
[1777343512985,59.97,77004.5,0.0,-0.99976,0.0,0.04015]
[1777343513261,59.97,77006.14,0.0,-0.99976,0.0,0.04023]
[1777343513793,59.97,77006.14,0.0,-0.99976,0.0,0.04023]
[1777343514613,59.97,77004.98,0.0,-0.99976,0.0,0.04017]
[1777343514657,59.97,77004.98,0.0,-0.99976,0.0,0.04017]
[1777343514710,59.97,77004.98,0.0,-0.99976,0.0,0.04017]
[1777343514722,59.97,77004.98,0.0,-0.99976,0.0,0.04017]
[1777343514824,59.97,77000.27,0.0,-0.99976,0.0,0.03992]
[1777343517306,59.97,76995.58,0.0,-0.99976,0.0,0.03968]
[1777343522947,59.97,76995.8,0.0,-0.99976,0.0,0.03969]
[1777343524355,59.97,77001.01,0.0,-0.99976,0.0,0.03996]
[1777343527375,59.97,76998.87,0.0,-0.99976,0.0,0.03985]
[1777343528383,59.97,76996.45,0.0,-0.99976,0.0,0.03972]
[1777343530396,59.97,76993.85,0.0,-0.99976,0.0,0.03959]
[1777343535432,59.97,76994.0,0.0,-0.99976,0.0,0.0396]
[1777343540467,59.97,76994.38,0.0,-0.99976,0.0,0.03962]
[1777343545502,59.97,76994.1,0.0,-0.99976,0.0,0.0396]
[1777343547517,59.97,76990.34,0.0,-0.99976,0.0,0.0394]
[1777343548524,59.97,76984.48,0.0,-0.99977,0.0,0.0391]
[1777343549531,59.97,76982.31,0.0,-0.99977,0.0,0.03899]
[1777343551545,59.97,76982.91,0.0,-0.99977,0.0,0.03887]
[1777343554566,59.97,76986.32,0.0,-0.99977,0.0,0.03905]
[1777343556581,59.97,76988.31,0.0,-0.99977,0.0,0.03915]
[1777343561615,59.97,76987.13,0.0,-0.99977,0.0,0.03909]
[1777343566651,59.97,76987.43,0.0,-0.99977,0.0,0.03911]
[1777343570679,59.97,76991.38,0.0,-0.99977,0.0,0.03931]
[1777343571686,59.97,76994.78,0.0,-0.99976,0.0,0.03949]
[1777343574708,59.97,76999.14,0.0,-0.99976,0.0,0.03971]
[1777343575715,59.97,77001.22,0.0,-0.99976,0.0,0.03982]
[1777343576722,59.97,77003.55,0.0,-0.99976,0.0,0.03995]
[1777343579743,59.97,77001.14,0.0,-0.99976,0.0,0.03982]
[1777343584782,59.97,77000.9,0.0,-0.99976,0.0,0.03981]
[1777343589817,59.97,77001.76,0.0,-0.99976,0.0,0.03985]
[1777343591055,59.97,77001.76,0.0,-0.99976,0.0,0.03985]
[1777343591067,59.97,77003.36,0.0,-0.99976,0.0,0.03994]
[1777343596865,59.97,77005.22,0.0,-0.99976,0.0,0.04003]
[1777343601902,59.97,77005.79,0.0,-0.99976,0.0,0.04006]
[1777343607944,59.97,77002.94,0.0,-0.99976,0.0,0.03991]
[1777343609958,59.97,77000.92,0.0,-0.99976,0.0,0.03981]
[1777343611972,59.97,77001.72,0.0,-0.99976,0.0,0.0397]
[1777343613986,59.97,77003.77,0.0,-0.99976,0.0,0.03981]
[1777343619021,59.97,77006.17,0.0,-0.99976,0.0,0.03993]
[1777343623048,59.97,77003.8,0.0,-0.99976,0.0,0.03981]
[1777343624056,59.97,77001.77,0.0,-0.99976,0.0,0.0397]
[1777343629091,59.97,77001.37,0.0,-0.99976,0.0,0.03968]
[1777343634126,59.97,76996.27,0.0,-0.99976,0.0,0.03942]
[1777343635133,59.97,76991.45,0.0,-0.99977,0.0,0.03917]
[1777343637147,59.97,76988.95,0.0,-0.99977,0.0,0.03904]
[1777343641175,59.97,76982.59,0.0,-0.99977,0.0,0.03871]
[1777343643189,59.97,76969.09,0.0,-0.99977,0.0,0.03802]
[1777343644196,59.97,76967.9,0.0,-0.99977,0.0,0.03796]
[1777343645203,59.97,76964.34,0.0,-0.99977,0.0,0.03779]
[1777343647217,59.97,76958.31,0.0,-0.99978,0.0,0.03749]
[1777343648224,59.97,76956.3,0.0,-0.99978,0.0,0.03739]
[1777343650240,59.97,76949.56,0.0,-0.99978,0.0,0.03705]
[1777343651247,59.97,76947.42,0.0,-0.99978,0.0,0.03695]
[1777343652254,59.97,76949.51,0.0,-0.99978,0.0,0.03705]
[1777343655956,59.97,76947.77,0.0,-0.99978,0.0,0.03697]
[1777343664250,59.97,76949.45,0.0,-0.99978,0.0,0.03705]
[1777343664338,59.97,76949.9,0.0,-0.99978,0.0,0.03707]
[1777343665345,59.97,76943.0,0.0,-0.99978,0.0,0.03673]
[1777343666352,59.97,76940.47,0.0,-0.99978,0.0,0.03661]
[1777343669373,59.97,76937.51,0.0,-0.99978,0.0,0.03647]
[1777343673401,59.97,76932.21,0.0,-0.99979,0.0,0.03607]
[1777343678436,59.97,76936.7,0.0,-0.99978,0.0,0.03629]
[1777343679443,59.97,76941.35,0.0,-0.99978,0.0,0.03651]
[1777343680450,59.97,76944.06,0.0,-0.99978,0.0,0.03664]
[1777343682466,59.97,76946.19,0.0,-0.99978,0.0,0.03675]
[1777343683471,59.97,76948.97,0.0,-0.99978,0.0,0.03688]
[1777343686491,59.97,76956.35,0.0,-0.99978,0.0,0.03725]
[1777343687499,59.97,76958.65,0.0,-0.99978,0.0,0.03736]
[1777343692533,59.97,76959.23,0.0,-0.99978,0.0,0.03739]
[1777343694316,59.97,76959.23,0.0,-0.99978,0.0,0.03739]
[1777343694549,59.97,76958.3,0.0,-0.99978,0.0,0.03734]
[1777343696097,59.97,76958.3,0.0,-0.99978,0.0,0.03734]
[1777343701597,59.97,76957.71,0.0,-0.99978,0.0,0.03731]
[1777343702604,59.97,76954.98,0.0,-0.99978,0.0,0.03718]
[1777343703611,59.97,76946.07,0.0,-0.99978,0.0,0.03674]
[1777343704618,59.97,76942.24,0.0,-0.99978,0.0,0.03656]
[1777343709653,59.97,76940.42,0.0,-0.99978,0.0,0.03647]
[1777343712674,59.97,76943.4,0.0,-0.99978,0.0,0.03661]
[1777343713681,59.97,76941.29,0.0,-0.99978,0.0,0.03651]
[1777343715741,59.97,76939.51,0.0,-0.99978,0.0,0.03642]
[1777343715842,59.97,76939.19,0.0,-0.99978,0.0,0.03641]
[1777343720730,59.97,76936.87,0.0,-0.99978,0.0,0.0363]
[1777343721737,59.97,76940.08,0.0,-0.99978,0.0,0.03645]
[1777343722744,59.97,76943.39,0.0,-0.99978,0.0,0.03661]
[1777343725764,59.97,76943.67,0.0,-0.99978,0.0,0.03662]
[1777343730800,59.97,76943.55,0.0,-0.99978,0.0,0.03662]
[1777343731807,59.97,76943.67,0.0,-0.99978,0.0,0.03648]
[1777343734828,59.97,76941.16,0.0,-0.99978,0.0,0.03636]
[1777343735835,59.97,76938.95,0.0,-0.99978,0.0,0.03626]
[1777343739951,59.97,76940.05,0.0,-0.99978,0.0,0.03631]
[1777343740046,59.97,76939.07,0.0,-0.99978,0.0,0.03626]
[1777343741877,59.97,76941.63,0.0,-0.99978,0.0,0.03639]
[1777343746912,59.97,76940.74,0.0,-0.99978,0.0,0.03634]
[1777343747640,59.97,76940.74,0.0,-0.99978,0.0,0.03634]
[1777343747681,59.97,76940.74,0.0,-0.99978,0.0,0.03634]
[1777343748019,59.97,76940.74,0.0,-0.99978,0.0,0.03634]
[1777343748081,59.97,76940.74,0.0,-0.99978,0.0,0.03634]
[1777343748177,59.97,76940.84,0.0,-0.99978,0.0,0.03635]
[1777343749780,59.97,76941.58,0.0,-0.99978,0.0,0.03638]
[1777343749933,59.97,76940.82,0.0,-0.99978,0.0,0.03635]
[1777343750939,59.97,76938.18,0.0,-0.99978,0.0,0.03622]
[1777343754968,59.97,76940.36,0.0,-0.99978,0.0,0.03632]
[1777343760011,59.97,76940.02,0.0,-0.99978,0.0,0.03631]
[1777343762225,59.97,76939.49,0.0,-0.99978,0.0,0.03628]
[1777343763050,59.97,76938.51,0.0,-0.99978,0.0,0.03624]
[1777343763312,59.97,76938.51,0.0,-0.99978,0.0,0.03624]
[1777343763408,59.97,76938.41,0.0,-0.99978,0.0,0.03623]
[1777343766049,59.97,76935.87,0.0,-0.99979,0.0,0.03611]
[1777343767056,59.97,76922.78,0.0,-0.99979,0.0,0.03548]
[1777343768063,59.97,76927.7,0.0,-0.99979,0.0,0.03572]
[1777343772091,59.97,76937.81,0.0,-0.99978,0.0,0.0362]
[1777343773098,59.97,76944.94,0.0,-0.99978,0.0,0.03655]
[1777343774105,59.97,76951.0,0.0,-0.99978,0.0,0.03684]
[1777343775112,59.97,76948.22,0.0,-0.99978,0.0,0.03671]
[1777343776119,59.97,76941.98,0.0,-0.99978,0.0,0.0364]
[1777343777126,59.97,76939.27,0.0,-0.99978,0.0,0.03627]
[1777343778717,59.97,76940.01,0.0,-0.99978,0.0,0.03631]
[1777343784175,59.97,76937.53,0.0,-0.99978,0.0,0.03619]
[1777343785182,59.97,76935.4,0.0,-0.99979,0.0,0.03609]
[1777343787196,59.97,76939.49,0.0,-0.99978,0.0,0.03628]
[1777343792231,59.97,76938.26,0.0,-0.99979,0.0,0.03608]
[1777343796258,59.97,76944.92,0.0,-0.99978,0.0,0.03641]
[1777343797266,59.97,76947.68,0.0,-0.99978,0.0,0.03654]
[1777343799280,59.97,76945.15,0.0,-0.99978,0.0,0.03642]
[1777343800286,59.97,76942.71,0.0,-0.99978,0.0,0.0363]
[1777343803657,59.97,76941.86,0.0,-0.99978,0.0,0.03626]
[1777343804314,59.97,76941.8,0.0,-0.99978,0.0,0.03626]
[1777343806329,59.97,76944.39,0.0,-0.99978,0.0,0.03638]
[1777343811363,59.97,76943.34,0.0,-0.99978,0.0,0.03633]
[1777343814385,59.97,76939.65,0.0,-0.99978,0.0,0.03615]
[1777343820427,59.97,76940.1,0.0,-0.99978,0.0,0.03617]
[1777343822441,59.97,76936.75,0.0,-0.99979,0.0,0.03601]
[1777343824455,59.97,76939.95,0.0,-0.99978,0.0,0.03617]
[1777343826469,59.97,76933.34,0.0,-0.99979,0.0,0.03585]
[1777343827476,59.97,76930.37,0.0,-0.99979,0.0,0.03571]
[1777343828483,59.97,76927.96,0.0,-0.99979,0.0,0.03559]
[1777343833518,59.97,76926.92,0.0,-0.99979,0.0,0.03554]
[1777343838553,59.97,76924.02,0.0,-0.99979,0.0,0.03541]
[1777343843588,59.97,76928.59,0.0,-0.99979,0.0,0.03562]
[1777343844594,59.97,76933.42,0.0,-0.99979,0.0,0.03585]
[1777343845602,59.97,76937.26,0.0,-0.99979,0.0,0.03604]
[1777343846609,59.97,76939.72,0.0,-0.99978,0.0,0.03615]
[1777343847942,59.97,76939.72,0.0,-0.99978,0.0,0.03615]
[1777343848039,59.97,76939.73,0.0,-0.99978,0.0,0.03616]
[1777343852271,59.97,76940.93,0.0,-0.99978,0.0,0.03621]
[1777343852314,59.97,76940.93,0.0,-0.99978,0.0,0.03621]
[1777343852480,59.97,76940.93,0.0,-0.99978,0.0,0.03621]
[1777343852486,59.97,76945.34,0.0,-0.99978,0.0,0.03629]
[1777343852581,59.97,76945.34,0.0,-0.99978,0.0,0.03629]
[1777343852651,59.97,76946.61,0.0,-0.99978,0.0,0.03635]
[1777343853658,59.97,76951.11,0.0,-0.99978,0.0,0.03657]
[1777343856511,59.97,76953.25,0.0,-0.99978,0.0,0.03667]
[1777343858311,59.97,76952.87,0.0,-0.99978,0.0,0.03665]
[1777343858360,59.97,76952.87,0.0,-0.99978,0.0,0.03665]
[1777343861717,59.97,76930.9,0.0,-0.99979,0.0,0.0356]
[1777343862724,59.97,76930.06,0.0,-0.99979,0.0,0.03556]
[1777343867758,59.97,76930.88,0.0,-0.99979,0.0,0.03559]
[1777343869219,59.97,76930.88,0.0,-0.99979,0.0,0.03559]
[1777343869277,59.97,76930.88,0.0,-0.99979,0.0,0.03559]
[1777343869922,59.97,76930.36,0.0,-0.99979,0.0,0.03557]
[1777343870046,59.97,76930.36,0.0,-0.99979,0.0,0.03557]
[1777343870117,59.97,76930.36,0.0,-0.99979,0.0,0.03557]
[1777343874808,59.97,76926.8,0.0,-0.99979,0.0,0.0354]
[1777343875816,59.97,76921.91,0.0,-0.99979,0.0,0.03517]
[1777343878060,59.97,76920.95,0.0,-0.99979,0.0,0.03513]
[1777343878107,59.97,76920.95,0.0,-0.99979,0.0,0.03513]
[1777343880850,59.97,76915.69,0.0,-0.99979,0.0,0.03488]
[1777343882223,59.97,76915.69,0.0,-0.99979,0.0,0.03488]
[1777343882334,59.97,76915.69,0.0,-0.99979,0.0,0.03488]
[1777343882513,59.97,76915.69,0.0,-0.99979,0.0,0.03488]
[1777343882603,59.97,76914.85,0.0,-0.99979,0.0,0.03484]
[1777343882864,59.97,76915.0,0.0,-0.99979,0.0,0.03485]
[1777343885884,59.97,76912.93,0.0,-0.99979,0.0,0.03475]
[1777343888906,59.97,76909.8,0.0,-0.99979,0.0,0.03461]
[1777343890222,59.97,76909.8,0.0,-0.99979,0.0,0.03461]
[1777343890286,59.97,76909.8,0.0,-0.99979,0.0,0.03461]
[1777343894110,59.97,76909.14,0.0,-0.99979,0.0,0.03458]
[1777343894163,59.97,76909.14,0.0,-0.99979,0.0,0.03458]
[1777343894278,59.97,76909.14,0.0,-0.99979,0.0,0.03458]
[1777343894391,59.97,76909.14,0.0,-0.99979,0.0,0.03458]
[1777343894501,59.97,76909.14,0.0,-0.99979,0.0,0.03458]
[1777343894610,59.97,76909.76,0.0,-0.99979,0.0,0.03461]
[1777343894722,59.97,76909.76,0.0,-0.99979,0.0,0.03461]
[1777343894790,59.97,76909.76,0.0,-0.99979,0.0,0.03461]
[1777343894948,59.97,76908.77,0.0,-0.99979,0.0,0.03456]
[1777343895956,59.97,76906.46,0.0,-0.9998,0.0,0.03445]
[1777343896963,59.97,76909.21,0.0,-0.99979,0.0,0.03458]
[1777343898977,59.97,76911.53,0.0,-0.99979,0.0,0.03469]
[1777343901899,59.97,76910.13,0.0,-0.99979,0.0,0.03462]
[1777343902006,59.97,76910.13,0.0,-0.99979,0.0,0.03462]
[1777343902118,59.97,76910.13,0.0,-0.99979,0.0,0.03462]
[1777343908041,59.97,76908.54,0.0,-0.99979,0.0,0.03455]
[1777343913076,59.97,76907.26,0.0,-0.9998,0.0,0.03436]
[1777343914004,59.97,76907.26,0.0,-0.9998,0.0,0.03436]
[1777343914028,59.97,76907.26,0.0,-0.9998,0.0,0.03436]
[1777343914140,59.97,76907.26,0.0,-0.9998,0.0,0.03436]
[1777343914256,59.97,76907.26,0.0,-0.9998,0.0,0.03436]
[1777343916108,59.97,76893.64,0.0,-0.9998,0.0,0.03374]
[1777343917114,59.97,76892.39,0.0,-0.9998,0.0,0.03368]
[1777343918227,59.97,76892.39,0.0,-0.9998,0.0,0.03368]
[1777343918328,59.97,76892.39,0.0,-0.9998,0.0,0.03368]
[1777343918374,59.97,76897.79,0.0,-0.9998,0.0,0.03392]
[1777343919539,59.97,76897.79,0.0,-0.9998,0.0,0.03392]
[1777343919590,59.97,76897.79,0.0,-0.9998,0.0,0.03392]
[1777343919577,59.97,76900.09,0.0,-0.9998,0.0,0.03403]
[1777343920135,59.97,76900.34,0.0,-0.9998,0.0,0.03404]
[1777343922151,59.97,76893.82,0.0,-0.9998,0.0,0.03374]
[1777343923157,59.97,76891.58,0.0,-0.9998,0.0,0.03364]
[1777343925172,59.97,76888.48,0.0,-0.9998,0.0,0.0335]
[1777343927186,59.97,76883.28,0.0,-0.9998,0.0,0.03327]
[1777343929199,59.97,76880.46,0.0,-0.9998,0.0,0.03315]
[1777343930208,59.97,76872.44,0.0,-0.99981,0.0,0.03279]
[1777343931214,59.97,76868.68,0.0,-0.99981,0.0,0.03263]
[1777343933229,59.97,76858.89,0.0,-0.99981,0.0,0.0322]
[1777343934236,59.97,76859.74,0.0,-0.99981,0.0,0.03224]
[1777343935243,59.97,76861.95,0.0,-0.99981,0.0,0.03233]
[1777343938733,59.97,76861.51,0.0,-0.99981,0.0,0.03231]
[1777343938784,59.97,76861.51,0.0,-0.99981,0.0,0.03231]
[1777343940277,59.97,76858.48,0.0,-0.99981,0.0,0.03218]
[1777343941285,59.97,76853.92,0.0,-0.99981,0.0,0.03199]
[1777343942609,59.97,76853.92,0.0,-0.99981,0.0,0.03199]
[1777343942664,59.97,76854.48,0.0,-0.99981,0.0,0.03201]
[1777343943299,59.97,76853.66,0.0,-0.99981,0.0,0.03197]
[1777343944306,59.97,76850.4,0.0,-0.99981,0.0,0.03183]
[1777343945313,59.97,76845.52,0.0,-0.99981,0.0,0.03163]
[1777343946333,59.97,76815.2,0.0,-0.99982,0.0,0.03036]
[1777343947087,59.97,76815.2,0.0,-0.99982,0.0,0.03036]
[1777343947334,59.97,76782.12,0.0,-0.99983,0.0,0.02903]
[1777343948347,59.97,76759.33,0.0,-0.99983,0.0,0.02814]
[1777343949350,59.97,76749.62,0.0,-0.99984,0.0,0.02777]
[1777343950360,59.97,76742.3,0.0,-0.99984,0.0,0.0275]
[1777343951365,59.97,76734.0,0.0,-0.99984,0.0,0.02719]
[1777343952372,59.97,76728.36,0.0,-0.99984,0.0,0.02698]
[1777343953205,59.97,76728.36,0.0,-0.99984,0.0,0.02698]
[1777343953398,59.97,76726.92,0.0,-0.99984,0.0,0.02693]
[1777343954392,59.97,76703.44,0.0,-0.99985,0.0,0.02608]
[1777343955400,59.97,76702.2,0.0,-0.99985,0.0,0.02603]
[1777343957413,59.97,76700.19,0.0,-0.99985,0.0,0.02596]
[1777343958421,59.97,76696.18,0.0,-0.99985,0.0,0.02582]
[1777343959428,59.97,76693.06,0.0,-0.99985,0.0,0.02571]
[1777343960435,59.97,76688.57,0.0,-0.99985,0.0,0.02555]
[1777343963457,59.97,76696.31,0.0,-0.99985,0.0,0.02582]
[1777343964464,59.97,76705.17,0.0,-0.99985,0.0,0.02614]
[1777343965471,59.97,76712.29,0.0,-0.99985,0.0,0.02639]
[1777343966478,59.97,76721.7,0.0,-0.99984,0.0,0.02674]
[1777343967486,59.97,76736.95,0.0,-0.99984,0.0,0.0273]
[1777343968493,59.97,76748.4,0.0,-0.99984,0.0,0.02773]
[1777343969391,59.97,76748.4,0.0,-0.99984,0.0,0.02773]
[1777343969507,59.97,76765.8,0.0,-0.99983,0.0,0.02839]
[1777343970514,59.97,76774.51,0.0,-0.99983,0.0,0.02873]
[1777343971521,59.97,76778.39,0.0,-0.99983,0.0,0.02877]
[1777343972529,59.97,76780.71,0.0,-0.99983,0.0,0.02886]
[1777343974325,59.97,76781.29,0.0,-0.99983,0.0,0.02888]
[1777343974546,59.97,76780.63,0.0,-0.99983,0.0,0.02885]
[1777343975551,59.97,76773.92,0.0,-0.99983,0.0,0.02859]
[1777343976558,59.97,76753.38,0.0,-0.99984,0.0,0.0278]
[1777343977566,59.97,76746.51,0.0,-0.99984,0.0,0.02755]
[1777343979587,59.97,76742.95,0.0,-0.99984,0.0,0.02741]
[1777343980587,59.97,76733.27,0.0,-0.99984,0.0,0.02705]
[1777343981594,59.97,76732.33,0.0,-0.99984,0.0,0.02702]
[1777343982607,59.97,76738.91,0.0,-0.99984,0.0,0.02726]
[1777343983609,59.97,76744.54,0.0,-0.99984,0.0,0.02747]
[1777343984616,59.97,76746.44,0.0,-0.99984,0.0,0.02754]
[1777343988644,59.97,76744.3,0.0,-0.99984,0.0,0.02746]
[1777343991674,59.97,76753.65,0.0,-0.99984,0.0,0.02781]
[1777343992677,59.97,76746.98,0.0,-0.99984,0.0,0.02756]
[1777343993687,59.97,76744.39,0.0,-0.99984,0.0,0.02747]
[1777343994694,59.97,76741.64,0.0,-0.99984,0.0,0.02736]
[1777343995724,59.97,76721.68,0.0,-0.99984,0.0,0.02663]
[1777343996708,59.97,76704.46,0.0,-0.99985,0.0,0.02601]
[1777343997715,59.97,76704.2,0.0,-0.99985,0.0,0.026]
[1777344001743,59.97,76709.21,0.0,-0.99985,0.0,0.02618]
[1777344002750,59.97,76711.17,0.0,-0.99985,0.0,0.02625]
[1777344004764,59.97,76717.54,0.0,-0.99985,0.0,0.02648]
[1777344005771,59.97,76724.26,0.0,-0.99984,0.0,0.02672]
[1777344006778,59.97,76715.73,0.0,-0.99985,0.0,0.02641]
[1777344007785,59.97,76705.96,0.0,-0.99985,0.0,0.02606]
[1777344008791,59.97,76690.05,0.0,-0.99985,0.0,0.0255]
[1777344009799,59.97,76689.51,0.0,-0.99985,0.0,0.02548]
[1777344010806,59.97,76692.33,0.0,-0.99985,0.0,0.02558]
[1777344011813,59.97,76696.5,0.0,-0.99985,0.0,0.02572]
[1777344012820,59.97,76694.65,0.0,-0.99985,0.0,0.02566]
[1777344013827,59.97,76698.31,0.0,-0.99985,0.0,0.02579]
[1777344015265,59.97,76698.31,0.0,-0.99985,0.0,0.02579]
[1777344015321,59.97,76698.31,0.0,-0.99985,0.0,0.02579]
[1777344016269,59.97,76699.12,0.0,-0.99985,0.0,0.02582]
[1777344016306,59.97,76699.12,0.0,-0.99985,0.0,0.02582]
[1777344016537,59.97,76698.6,0.0,-0.99985,0.0,0.0258]
[1777344021884,59.97,76708.26,0.0,-0.99985,0.0,0.02614]
[1777344023272,59.97,76708.26,0.0,-0.99985,0.0,0.02614]
[1777344023293,59.97,76708.26,0.0,-0.99985,0.0,0.02614]
[1777344023406,59.97,76708.26,0.0,-0.99985,0.0,0.02614]
[1777344023517,59.97,76708.26,0.0,-0.99985,0.0,0.02614]
[1777344023618,59.97,76706.8,0.0,-0.99985,0.0,0.02609]
[1777344024149,59.97,76706.8,0.0,-0.99985,0.0,0.02609]
[1777344024206,59.97,76706.8,0.0,-0.99985,0.0,0.02609]
[1777344024307,59.97,76709.86,0.0,-0.99985,0.0,0.0262]
[1777344024905,59.97,76711.78,0.0,-0.99985,0.0,0.02627]
[1777344025912,59.97,76715.96,0.0,-0.99985,0.0,0.02642]
[1777344027807,59.97,76716.76,0.0,-0.99985,0.0,0.02645]
[1777344027842,59.97,76716.76,0.0,-0.99985,0.0,0.02645]
[1777344032055,59.97,76716.25,0.0,-0.99985,0.0,0.02643]
[1777344032120,59.97,76716.25,0.0,-0.99985,0.0,0.02643]
[1777344032584,59.97,76716.25,0.0,-0.99985,0.0,0.02643]
[1777344032694,59.97,76716.25,0.0,-0.99985,0.0,0.02643]
[1777344032685,59.97,76712.32,0.0,-0.99985,0.0,0.02618]
[1777344032805,59.97,76712.32,0.0,-0.99985,0.0,0.02618]
[1777344032914,59.97,76712.32,0.0,-0.99985,0.0,0.02618]
[1777344033025,59.97,76712.32,0.0,-0.99985,0.0,0.02618]
[1777344033135,59.97,76712.32,0.0,-0.99985,0.0,0.02618]
[1777344033237,59.97,76712.48,0.0,-0.99985,0.0,0.02619]
[1777344035598,59.97,76714.06,0.0,-0.99985,0.0,0.02625]
[1777344035686,59.97,76714.06,0.0,-0.99985,0.0,0.02625]
[1777344035645,59.97,76716.72,0.0,-0.99985,0.0,0.02634]
[1777344035802,59.97,76716.72,0.0,-0.99985,0.0,0.02634]
[1777344035984,59.97,76720.58,0.0,-0.99985,0.0,0.02648]
[1777344037998,59.97,76718.03,0.0,-0.99985,0.0,0.02639]
[1777344043034,59.97,76719.31,0.0,-0.99985,0.0,0.02643]
[1777344044196,59.97,76719.31,0.0,-0.99985,0.0,0.02643]
[1777344044264,59.97,76719.31,0.0,-0.99985,0.0,0.02643]
[1777344045079,59.97,76718.62,0.0,-0.99985,0.0,0.02641]
[1777344045186,59.97,76718.62,0.0,-0.99985,0.0,0.02641]
[1777344045297,59.97,76718.62,0.0,-0.99985,0.0,0.02641]
[1777344045367,59.97,76719.54,0.0,-0.99985,0.0,0.02644]
[1777344047071,59.97,76721.89,0.0,-0.99984,0.0,0.02653]
[1777344048079,59.97,76732.93,0.0,-0.99984,0.0,0.02693]
[1777344049751,59.97,76732.93,0.0,-0.99984,0.0,0.02693]
[1777344049086,59.97,76740.36,0.0,-0.99984,0.0,0.02721]
[1777344049887,59.97,76740.36,0.0,-0.99984,0.0,0.02721]
[1777344049982,59.97,76740.36,0.0,-0.99984,0.0,0.02721]
[1777344050093,59.97,76742.66,0.0,-0.99984,0.0,0.02729]
[1777344052107,59.97,76727.47,0.0,-0.99984,0.0,0.02673]
[1777344053635,59.97,76727.47,0.0,-0.99984,0.0,0.02673]
[1777344053748,59.97,76727.47,0.0,-0.99984,0.0,0.02673]
[1777344053764,59.97,76715.7,0.0,-0.99985,0.0,0.0263]
[1777344053862,59.97,76715.7,0.0,-0.99985,0.0,0.0263]
[1777344054691,59.97,76715.7,0.0,-0.99985,0.0,0.0263]
[1777344054734,59.97,76717.62,0.0,-0.99985,0.0,0.02637]
[1777344054802,59.97,76717.62,0.0,-0.99985,0.0,0.02637]
[1777344055128,59.97,76719.08,0.0,-0.99985,0.0,0.02643]
[1777344059156,59.97,76713.03,0.0,-0.99985,0.0,0.02621]
[1777344060411,59.97,76713.03,0.0,-0.99985,0.0,0.02621]
[1777344060487,59.97,76713.03,0.0,-0.99985,0.0,0.02621]
[1777344060609,59.97,76706.23,0.0,-0.99985,0.0,0.02597]
[1777344062178,59.97,76706.38,0.0,-0.99985,0.0,0.02597]
[1777344064608,59.97,76706.84,0.0,-0.99985,0.0,0.02599]
[1777344064638,59.97,76706.84,0.0,-0.99985,0.0,0.02599]
[1777344067183,59.97,76708.19,0.0,-0.99985,0.0,0.02604]
[1777344067292,59.97,76708.19,0.0,-0.99985,0.0,0.02604]
[1777344067334,59.97,76709.68,0.0,-0.99985,0.0,0.02609]
[1777344069441,59.97,76710.63,0.0,-0.99985,0.0,0.02612]
[1777344069549,59.97,76710.63,0.0,-0.99985,0.0,0.02612]
[1777344071241,59.97,76716.01,0.0,-0.99985,0.0,0.02632]
[1777344072248,59.97,76717.89,0.0,-0.99985,0.0,0.02638]
[1777344073268,59.97,76717.89,0.0,-0.99985,0.0,0.02638]
[1777344073334,59.97,76717.89,0.0,-0.99985,0.0,0.02638]
[1777344073446,59.97,76717.89,0.0,-0.99985,0.0,0.02638]
[1777344073669,59.97,76717.89,0.0,-0.99985,0.0,0.02638]
[1777344073702,59.97,76717.89,0.0,-0.99985,0.0,0.02638]
[1777344073693,59.97,76718.49,0.0,-0.99985,0.0,0.02641]
[1777344074262,59.97,76719.53,0.0,-0.99985,0.0,0.02644]
[1777344077710,59.97,76721.05,0.0,-0.99985,0.0,0.0265]
[1777344077763,59.97,76721.05,0.0,-0.99985,0.0,0.0265]
[1777344077751,59.97,76728.28,0.0,-0.99984,0.0,0.02676]
[1777344078289,59.97,76730.54,0.0,-0.99984,0.0,0.02684]
[1777344079297,59.97,76729.76,0.0,-0.99984,0.0,0.02682]
[1777344081311,59.97,76732.7,0.0,-0.99984,0.0,0.02692]
[1777344081936,59.97,76732.7,0.0,-0.99984,0.0,0.02692]
[1777344081995,59.97,76732.7,0.0,-0.99984,0.0,0.02692]
[1777344082318,59.97,76735.28,0.0,-0.99984,0.0,0.02702]
[1777344082948,59.97,76735.28,0.0,-0.99984,0.0,0.02702]
[1777344083015,59.97,76735.28,0.0,-0.99984,0.0,0.02702]
[1777344083325,59.97,76736.03,0.0,-0.99984,0.0,0.02705]
[1777344086984,59.97,76735.77,0.0,-0.99984,0.0,0.02704]
[1777344087030,59.97,76735.77,0.0,-0.99984,0.0,0.02704]
[1777344087352,59.97,76742.62,0.0,-0.99984,0.0,0.02729]
[1777344088360,59.97,76743.97,0.0,-0.99984,0.0,0.02734]
[1777344091879,59.97,76742.39,0.0,-0.99984,0.0,0.02717]
[1777344091922,59.97,76742.39,0.0,-0.99984,0.0,0.02717]
[1777344092735,59.97,76742.39,0.0,-0.99984,0.0,0.02717]
[1777344092388,59.97,76739.04,0.0,-0.99984,0.0,0.02705]
[1777344092835,59.97,76739.04,0.0,-0.99984,0.0,0.02705]
[1777344093411,59.97,76739.04,0.0,-0.99984,0.0,0.02705]
[1777344093510,59.97,76740.21,0.0,-0.99984,0.0,0.02709]
[1777344095409,59.97,76741.98,0.0,-0.99984,0.0,0.02716]
[1777344099437,59.97,76750.45,0.0,-0.99984,0.0,0.02747]
[1777344100444,59.97,76756.04,0.0,-0.99984,0.0,0.02768]
[1777344102458,59.97,76759.33,0.0,-0.99984,0.0,0.02781]
[1777344103465,59.97,76754.09,0.0,-0.99984,0.0,0.02761]
[1777344104471,59.97,76750.92,0.0,-0.99984,0.0,0.02749]
[1777344106486,59.97,76748.48,0.0,-0.99984,0.0,0.0274]
[1777344108500,59.97,76740.02,0.0,-0.99984,0.0,0.02709]
[1777344109507,59.97,76731.78,0.0,-0.99984,0.0,0.02678]
[1777344110514,59.97,76729.93,0.0,-0.99984,0.0,0.02671]
[1777344112528,59.97,76726.16,0.0,-0.99984,0.0,0.02658]
[1777344114576,59.97,76724.82,0.0,-0.99984,0.0,0.02653]
[1777344114686,59.97,76724.82,0.0,-0.99984,0.0,0.02653]
[1777344114771,59.97,76723.14,0.0,-0.99985,0.0,0.02647]
[1777344120083,59.97,76723.12,0.0,-0.99985,0.0,0.02647]
[1777344120694,59.97,76723.12,0.0,-0.99985,0.0,0.02647]
[1777344120786,59.97,76723.12,0.0,-0.99985,0.0,0.02647]
[1777344120795,59.97,76723.26,0.0,-0.99985,0.0,0.02647]
[1777344120898,59.97,76723.26,0.0,-0.99985,0.0,0.02647]
[1777344121591,59.97,76726.53,0.0,-0.99984,0.0,0.02659]
[1777344126627,59.97,76723.52,0.0,-0.99985,0.0,0.02648]
[1777344127633,59.97,76720.98,0.0,-0.99985,0.0,0.02639]
[1777344129648,59.97,76722.8,0.0,-0.99985,0.0,0.02645]
[1777344130655,59.97,76724.98,0.0,-0.99984,0.0,0.02653]
[1777344132669,59.97,76728.24,0.0,-0.99984,0.0,0.02665]
[1777344133676,59.97,76726.51,0.0,-0.99984,0.0,0.02659]
[1777344135690,59.97,76729.14,0.0,-0.99984,0.0,0.02669]
[1777344136697,59.97,76732.76,0.0,-0.99984,0.0,0.02682]
[1777344137704,59.97,76739.58,0.0,-0.99984,0.0,0.02707]
[1777344139718,59.97,76741.53,0.0,-0.99984,0.0,0.02714]
[1777344144753,59.97,76742.52,0.0,-0.99984,0.0,0.02718]
[1777344145760,59.97,76747.88,0.0,-0.99984,0.0,0.02738]
[1777344146767,59.97,76749.49,0.0,-0.99984,0.0,0.02744]
[1777344147774,59.97,76753.61,0.0,-0.99984,0.0,0.02759]
[1777344152809,59.97,76753.42,0.0,-0.99984,0.0,0.02747]
[1777344155830,59.97,76755.17,0.0,-0.99984,0.0,0.02754]
[1777344159858,59.97,76756.94,0.0,-0.99984,0.0,0.02761]
[1777344161872,59.97,76759.81,0.0,-0.99984,0.0,0.02772]
[1777344162933,59.97,76753.01,0.0,-0.99984,0.0,0.02746]
[1777344163886,59.97,76732.64,0.0,-0.99984,0.0,0.02671]
[1777344164893,59.97,76733.76,0.0,-0.99984,0.0,0.02675]
[1777344165900,59.97,76740.23,0.0,-0.99984,0.0,0.02698]
[1777344167914,59.97,76740.77,0.0,-0.99984,0.0,0.027]
[1777344171942,59.97,76738.84,0.0,-0.99984,0.0,0.02693]
[1777344172949,59.97,76740.46,0.0,-0.99984,0.0,0.02699]
[1777344173956,59.97,76742.31,0.0,-0.99984,0.0,0.02706]
[1777344175970,59.97,76746.99,0.0,-0.99984,0.0,0.02723]
[1777344178991,59.97,76745.1,0.0,-0.99984,0.0,0.02716]
[1777344184025,59.97,76745.97,0.0,-0.99984,0.0,0.0272]
[1777344185720,59.97,76745.97,0.0,-0.99984,0.0,0.0272]
[1777344185833,59.97,76745.97,0.0,-0.99984,0.0,0.0272]
[1777344185822,59.97,76746.15,0.0,-0.99984,0.0,0.0272]
[1777344185943,59.97,76746.15,0.0,-0.99984,0.0,0.0272]
[1777344186041,59.97,76749.65,0.0,-0.99984,0.0,0.02733]
[1777344191075,59.97,76747.38,0.0,-0.99984,0.0,0.02725]
[1777344192082,59.97,76745.08,0.0,-0.99984,0.0,0.02716]
[1777344194097,59.97,76749.4,0.0,-0.99984,0.0,0.02732]
[1777344195104,59.97,76754.76,0.0,-0.99984,0.0,0.02753]
[1777344199132,59.97,76756.85,0.0,-0.99984,0.0,0.0276]
[1777344204168,59.97,76758.1,0.0,-0.99984,0.0,0.02765]
[1777344207189,59.97,76755.75,0.0,-0.99984,0.0,0.02756]
[1777344211217,59.97,76759.64,0.0,-0.99984,0.0,0.0276]
[1777344215245,59.97,76761.25,0.0,-0.99984,0.0,0.02766]
[1777344220280,59.97,76761.42,0.0,-0.99984,0.0,0.02767]
[1777344224308,59.97,76759.12,0.0,-0.99984,0.0,0.02758]
[1777344225315,59.97,76756.54,0.0,-0.99984,0.0,0.02748]
[1777344227341,59.97,76754.79,0.0,-0.99984,0.0,0.02742]
[1777344233382,59.97,76754.16,0.0,-0.99984,0.0,0.02739]
[1777344235397,59.97,76756.32,0.0,-0.99984,0.0,0.02747]
[1777344240433,59.97,76756.17,0.0,-0.99984,0.0,0.02747]
[1777344244461,59.97,76751.63,0.0,-0.99984,0.0,0.0273]
[1777344245468,59.97,76749.03,0.0,-0.99984,0.0,0.0272]
[1777344246475,59.97,76746.89,0.0,-0.99984,0.0,0.02712]
[1777344251510,59.97,76745.78,0.0,-0.99984,0.0,0.02708]
[1777344255538,59.97,76743.88,0.0,-0.99984,0.0,0.02701]
[1777344257552,59.97,76740.04,0.0,-0.99984,0.0,0.02687]
[1777344259566,59.97,76735.78,0.0,-0.99984,0.0,0.02671]
[1777344264601,59.97,76736.24,0.0,-0.99984,0.0,0.02673]
[1777344268629,59.97,76734.62,0.0,-0.99984,0.0,0.02667]
[1777344269636,59.97,76731.66,0.0,-0.99984,0.0,0.02656]
[1777344270643,59.97,76730.01,0.0,-0.99984,0.0,0.0265]
[1777344272657,59.97,76730.6,0.0,-0.99985,0.0,0.02642]
[1777344273664,59.97,76728.72,0.0,-0.99985,0.0,0.02635]
[1777344275678,59.97,76725.47,0.0,-0.99985,0.0,0.02623]
[1777344276685,59.97,76721.28,0.0,-0.99985,0.0,0.02608]
[1777344277692,59.97,76713.08,0.0,-0.99985,0.0,0.02579]
[1777344278699,59.97,76712.39,0.0,-0.99985,0.0,0.02577]
[1777344279706,59.97,76709.99,0.0,-0.99985,0.0,0.02568]
[1777344281721,59.97,76713.61,0.0,-0.99985,0.0,0.02581]
[1777344282728,59.97,76716.16,0.0,-0.99985,0.0,0.0259]
[1777344284742,59.97,76714.58,0.0,-0.99985,0.0,0.02584]
[1777344286756,59.97,76712.82,0.0,-0.99985,0.0,0.02578]
[1777344287763,59.97,76709.74,0.0,-0.99985,0.0,0.02567]
[1777344292798,59.97,76707.13,0.0,-0.99985,0.0,0.02558]
[1777344295819,59.97,76704.71,0.0,-0.99985,0.0,0.0255]
[1777344296825,59.97,76701.01,0.0,-0.99985,0.0,0.02537]
[1777344301861,59.97,76702.65,0.0,-0.99985,0.0,0.02542]
[1777344302868,59.97,76700.48,0.0,-0.99985,0.0,0.02535]
[1777344305889,59.97,76697.14,0.0,-0.99985,0.0,0.02523]
[1777344306896,59.97,76694.06,0.0,-0.99985,0.0,0.02513]
[1777344309917,59.97,76686.73,0.0,-0.99985,0.0,0.02487]
[1777344310924,59.97,76697.17,0.0,-0.99985,0.0,0.02523]
[1777344311931,59.97,76708.61,0.0,-0.99985,0.0,0.02563]
[1777344312938,59.97,76706.79,0.0,-0.99985,0.0,0.02557]
[1777344315960,59.97,76711.18,0.0,-0.99985,0.0,0.02572]
[1777344316967,59.97,76714.89,0.0,-0.99985,0.0,0.02586]
[1777344317974,59.97,76729.56,0.0,-0.99985,0.0,0.02638]
[1777344318983,59.97,76733.22,0.0,-0.99984,0.0,0.02651]
[1777344319990,59.97,76740.17,0.0,-0.99984,0.0,0.02677]
[1777344320997,59.97,76741.29,0.0,-0.99984,0.0,0.02681]
[1777344323011,59.97,76738.58,0.0,-0.99984,0.0,0.02671]
[1777344324018,59.97,76736.71,0.0,-0.99984,0.0,0.02664]
[1777344326034,59.97,76734.13,0.0,-0.99984,0.0,0.02655]
[1777344327042,59.97,76710.63,0.0,-0.99985,0.0,0.0257]
[1777344328049,59.97,76705.18,0.0,-0.99985,0.0,0.02551]
[1777344330063,59.97,76706.91,0.0,-0.99985,0.0,0.02557]
[1777344333084,59.97,76703.19,0.0,-0.99985,0.0,0.02534]
[1777344334092,59.97,76700.88,0.0,-0.99985,0.0,0.02526]
[1777344335098,59.97,76713.55,0.0,-0.99985,0.0,0.0257]
[1777344336105,59.97,76722.64,0.0,-0.99985,0.0,0.02603]
[1777344337112,59.97,76723.69,0.0,-0.99985,0.0,0.02606]
[1777344338118,59.97,76722.05,0.0,-0.99985,0.0,0.02601]
[1777344342147,59.97,76723.61,0.0,-0.99985,0.0,0.02606]
[1777344343153,59.97,76720.33,0.0,-0.99985,0.0,0.02594]
[1777344344161,59.97,76722.96,0.0,-0.99985,0.0,0.02604]
[1777344345167,59.97,76725.36,0.0,-0.99985,0.0,0.02612]
[1777344347182,59.97,76727.17,0.0,-0.99985,0.0,0.02619]
[1777344349196,59.97,76733.74,0.0,-0.99985,0.0,0.02643]
[1777344352217,59.97,76735.55,0.0,-0.99984,0.0,0.02649]
[1777344356245,59.97,76737.72,0.0,-0.99984,0.0,0.02657]
[1777344362287,59.97,76737.39,0.0,-0.99984,0.0,0.02656]
[1777344366315,59.97,76739.09,0.0,-0.99984,0.0,0.02662]
[1777344371350,59.97,76740.12,0.0,-0.99984,0.0,0.02666]
[1777344374371,59.97,76744.85,0.0,-0.99984,0.0,0.02683]
[1777344375377,59.97,76753.74,0.0,-0.99984,0.0,0.02716]
[1777344376385,59.97,76755.28,0.0,-0.99984,0.0,0.02722]
[1777344377392,59.97,76752.99,0.0,-0.99984,0.0,0.02713]
[1777344381420,59.97,76750.89,0.0,-0.99984,0.0,0.02705]
[1777344382427,59.97,76753.23,0.0,-0.99984,0.0,0.02714]
[1777344386455,59.97,76748.21,0.0,-0.99984,0.0,0.02695]
[1777344387462,59.97,76746.62,0.0,-0.99984,0.0,0.0269]
[1777344389476,59.97,76740.29,0.0,-0.99984,0.0,0.02666]
[1777344390483,59.97,76736.03,0.0,-0.99984,0.0,0.02651]
[1777344391531,59.97,76728.58,0.0,-0.99985,0.0,0.02613]
[1777344392504,59.97,76725.21,0.0,-0.99985,0.0,0.02601]
[1777344393511,59.97,76725.07,0.0,-0.99985,0.0,0.02601]
[1777344397539,59.97,76728.53,0.0,-0.99985,0.0,0.02613]
[1777344399553,59.97,76730.54,0.0,-0.99985,0.0,0.0262]
[1777344401567,59.97,76736.95,0.0,-0.99985,0.0,0.02643]
[1777344402574,59.97,76740.17,0.0,-0.99984,0.0,0.02655]
[1777344404587,59.97,76743.1,0.0,-0.99984,0.0,0.02666]
[1777344405595,59.97,76744.7,0.0,-0.99984,0.0,0.02672]
[1777344406602,59.97,76746.57,0.0,-0.99984,0.0,0.02679]
[1777344410630,59.97,76738.17,0.0,-0.99984,0.0,0.02648]
[1777344411636,59.97,76733.93,0.0,-0.99985,0.0,0.02633]
[1777344412644,59.97,76730.45,0.0,-0.99985,0.0,0.0262]
[1777344414658,59.97,76730.61,0.0,-0.99985,0.0,0.02621]
[1777344419693,59.97,76731.55,0.0,-0.99985,0.0,0.02624]
[1777344421707,59.97,76733.58,0.0,-0.99985,0.0,0.02631]
[1777344423721,59.97,76725.36,0.0,-0.99985,0.0,0.02602]
[1777344424728,59.97,76723.33,0.0,-0.99985,0.0,0.02595]
[1777344429762,59.97,76724.5,0.0,-0.99985,0.0,0.02599]
[1777344430770,59.97,76721.21,0.0,-0.99985,0.0,0.02587]
[1777344435805,59.97,76723.6,0.0,-0.99985,0.0,0.02596]
[1777344436812,59.97,76727.01,0.0,-0.99985,0.0,0.02608]
[1777344438826,59.97,76724.69,0.0,-0.99985,0.0,0.02599]
[1777344443861,59.97,76724.86,0.0,-0.99985,0.0,0.026]
[1777344445875,59.97,76733.06,0.0,-0.99985,0.0,0.02629]
[1777344446883,59.97,76733.23,0.0,-0.99985,0.0,0.0263]
[1777344448897,59.97,76735.68,0.0,-0.99985,0.0,0.02639]
[1777344450911,59.97,76733.16,0.0,-0.99985,0.0,0.0263]
[1777344455946,59.97,76733.15,0.0,-0.99985,0.0,0.02619]
[1777344457960,59.97,76736.0,0.0,-0.99985,0.0,0.02629]
[1777344459974,59.97,76733.84,0.0,-0.99985,0.0,0.02622]
[1777344460981,59.97,76722.45,0.0,-0.99985,0.0,0.02581]
[1777344461988,59.97,76722.56,0.0,-0.99985,0.0,0.02581]
[1777344462995,59.97,76724.34,0.0,-0.99985,0.0,0.02588]
[1777344467023,59.97,76726.79,0.0,-0.99985,0.0,0.02596]
[1777344472058,59.97,76726.95,0.0,-0.99985,0.0,0.02597]
[1777344474072,59.97,76729.74,0.0,-0.99985,0.0,0.02607]
[1777344478100,59.97,76726.07,0.0,-0.99985,0.0,0.02594]
[1777344479106,59.97,76722.87,0.0,-0.99985,0.0,0.02582]
[1777344480114,59.97,76726.99,0.0,-0.99985,0.0,0.02597]
[1777344482128,59.97,76722.4,0.0,-0.99985,0.0,0.02581]
[1777344486156,59.97,76720.41,0.0,-0.99985,0.0,0.02574]
[1777344491191,59.97,76719.33,0.0,-0.99985,0.0,0.0257]
[1777344493204,59.97,76715.3,0.0,-0.99985,0.0,0.02556]
[1777344494212,59.97,76713.2,0.0,-0.99985,0.0,0.02548]
[1777344499247,59.97,76714.6,0.0,-0.99985,0.0,0.02553]
[1777344501260,59.97,76706.98,0.0,-0.99985,0.0,0.02527]
[1777344502268,59.97,76704.74,0.0,-0.99985,0.0,0.02519]
[1777344504282,59.97,76699.44,0.0,-0.99985,0.0,0.02501]
[1777344508309,59.97,76698.52,0.0,-0.99985,0.0,0.02497]
[1777344510324,59.97,76693.66,0.0,-0.99986,0.0,0.02481]
[1777344513344,59.97,76691.97,0.0,-0.99986,0.0,0.02465]
[1777344515359,59.97,76689.91,0.0,-0.99986,0.0,0.02458]
[1777344517373,59.97,76699.21,0.0,-0.99985,0.0,0.0249]
[1777344518380,59.97,76707.21,0.0,-0.99985,0.0,0.02517]
[1777344519387,59.97,76707.89,0.0,-0.99985,0.0,0.0252]
[1777344520394,59.97,76709.98,0.0,-0.99985,0.0,0.02527]
[1777344522408,59.97,76713.11,0.0,-0.99985,0.0,0.02538]
[1777344525429,59.97,76715.05,0.0,-0.99985,0.0,0.02545]
[1777344527443,59.97,76706.66,0.0,-0.99985,0.0,0.02515]
[1777344528450,59.97,76705.82,0.0,-0.99985,0.0,0.02512]
[1777344529457,59.97,76701.33,0.0,-0.99985,0.0,0.02497]
[1777344530464,59.97,76699.77,0.0,-0.99985,0.0,0.02492]
[1777344531471,59.97,76702.08,0.0,-0.99985,0.0,0.025]
[1777344536506,59.97,76700.9,0.0,-0.99985,0.0,0.02495]
[1777344539526,59.97,76695.9,0.0,-0.99986,0.0,0.02478]
[1777344542548,59.97,76693.63,0.0,-0.99986,0.0,0.02471]
[1777344546576,59.97,76695.29,0.0,-0.99986,0.0,0.02476]
[1777344551610,59.97,76694.44,0.0,-0.99986,0.0,0.02473]
[1777344555639,59.97,76696.35,0.0,-0.99986,0.0,0.0248]
[1777344560674,59.97,76695.39,0.0,-0.99986,0.0,0.02477]
[1777344563695,59.97,76697.54,0.0,-0.99985,0.0,0.02484]
[1777344565709,59.97,76695.61,0.0,-0.99986,0.0,0.02477]
[1777344570744,59.97,76695.86,0.0,-0.99986,0.0,0.02478]
[1777344574772,59.97,76698.18,0.0,-0.99986,0.0,0.02476]
[1777344579807,59.97,76698.57,0.0,-0.99986,0.0,0.02477]
[1777344584842,59.97,76697.07,0.0,-0.99986,0.0,0.02472]
[1777344586856,59.97,76691.78,0.0,-0.99986,0.0,0.02454]
[1777344587863,59.97,76693.69,0.0,-0.99986,0.0,0.02461]
[1777344588870,59.97,76697.01,0.0,-0.99986,0.0,0.02472]
[1777344590884,59.97,76699.88,0.0,-0.99986,0.0,0.02482]
[1777344592898,59.97,76702.0,0.0,-0.99985,0.0,0.02489]
[1777344597933,59.97,76701.44,0.0,-0.99985,0.0,0.02487]
[1777344601961,59.97,76703.36,0.0,-0.99985,0.0,0.02494]
[1777344602968,59.97,76712.63,0.0,-0.99985,0.0,0.02526]
[1777344603975,59.97,76715.02,0.0,-0.99985,0.0,0.02534]
[1777344604982,59.97,76720.45,0.0,-0.99985,0.0,0.02553]
[1777344608008,59.97,76723.97,0.0,-0.99985,0.0,0.02565]
[1777344609010,59.97,76725.87,0.0,-0.99985,0.0,0.02572]
[1777344611024,59.97,76729.31,0.0,-0.99985,0.0,0.02584]
[1777344614046,59.97,76731.45,0.0,-0.99985,0.0,0.02592]
[1777344619082,59.97,76739.71,0.0,-0.99985,0.0,0.02622]
[1777344620089,59.97,76744.74,0.0,-0.99985,0.0,0.0264]
[1777344621096,59.97,76746.45,0.0,-0.99984,0.0,0.02646]
[1777344622102,59.97,76754.11,0.0,-0.99984,0.0,0.02674]
[1777344623111,59.97,76759.27,0.0,-0.99984,0.0,0.02693]
[1777344626132,59.97,76761.01,0.0,-0.99984,0.0,0.02699]
[1777344627140,59.97,76765.87,0.0,-0.99984,0.0,0.02717]
[1777344628146,59.97,76779.53,0.0,-0.99984,0.0,0.02768]
[1777344629153,59.97,76788.3,0.0,-0.99984,0.0,0.02802]
[1777344630160,59.97,76790.31,0.0,-0.99983,0.0,0.02809]
[1777344634188,59.97,76790.7,0.0,-0.99984,0.0,0.028]
[1777344639227,59.97,76800.17,0.0,-0.99983,0.0,0.02836]
[1777344640230,59.97,76812.63,0.0,-0.99983,0.0,0.02885]
[1777344641237,59.97,76816.17,0.0,-0.99983,0.0,0.02899]
[1777344643251,59.97,76818.58,0.0,-0.99983,0.0,0.02908]
[1777344644258,59.97,76816.48,0.0,-0.99983,0.0,0.029]
[1777344646272,59.97,76818.1,0.0,-0.99983,0.0,0.02906]
[1777344647279,59.97,76820.01,0.0,-0.99983,0.0,0.02914]
[1777344649302,59.97,76839.82,0.0,-0.99982,0.0,0.02993]
[1777344650301,59.97,76851.69,0.0,-0.99982,0.0,0.03042]
[1777344651308,59.97,76849.8,0.0,-0.99982,0.0,0.03034]
[1777344653322,59.97,76851.95,0.0,-0.99982,0.0,0.03043]
[1777344656343,59.97,76861.61,0.0,-0.99982,0.0,0.03083]
[1777344660372,59.97,76857.35,0.0,-0.99982,0.0,0.03065]
[1777344661379,59.97,76851.75,0.0,-0.99982,0.0,0.03042]
[1777344662386,59.97,76848.83,0.0,-0.99982,0.0,0.0303]
[1777344665407,59.97,76847.11,0.0,-0.99982,0.0,0.03023]
[1777344670443,59.97,76845.87,0.0,-0.99982,0.0,0.03018]
[1777344673464,59.97,76843.49,0.0,-0.99982,0.0,0.03008]
[1777344674471,59.97,76839.36,0.0,-0.99982,0.0,0.02991]
[1777344675478,59.97,76844.7,0.0,-0.99982,0.0,0.03013]
[1777344677492,59.97,76847.78,0.0,-0.99982,0.0,0.03026]
[1777344679506,59.97,76844.4,0.0,-0.99982,0.0,0.03012]
[1777344681520,59.97,76841.2,0.0,-0.99982,0.0,0.02999]
[1777344682527,59.97,76843.11,0.0,-0.99982,0.0,0.03007]
[1777344683534,59.97,76844.79,0.0,-0.99982,0.0,0.03014]
[1777344685548,59.97,76846.5,0.0,-0.99982,0.0,0.03021]
[1777344690583,59.97,76845.19,0.0,-0.99982,0.0,0.03015]
[1777344694611,59.97,76846.89,0.0,-0.99982,0.0,0.0301]
[1777344699646,59.97,76846.13,0.0,-0.99982,0.0,0.03007]
[1777344700653,59.97,76847.86,0.0,-0.99982,0.0,0.03014]
[1777344702667,59.97,76850.22,0.0,-0.99982,0.0,0.03024]
[1777344703674,59.97,76851.93,0.0,-0.99982,0.0,0.03031]
[1777344705688,59.97,76849.17,0.0,-0.99982,0.0,0.03019]
[1777344707702,59.97,76847.05,0.0,-0.99982,0.0,0.03011]
[1777344712737,59.97,76846.0,0.0,-0.99982,0.0,0.03007]
[1777344717772,59.97,76851.13,0.0,-0.99982,0.0,0.03028]
[1777344722807,59.97,76849.59,0.0,-0.99982,0.0,0.03021]
[1777344726835,59.97,76853.37,0.0,-0.99982,0.0,0.03037]
[1777344731870,59.97,76853.06,0.0,-0.99982,0.0,0.03035]
[1777344732876,59.97,76856.93,0.0,-0.99982,0.0,0.03051]
[1777344733884,59.97,76858.64,0.0,-0.99982,0.0,0.03058]
[1777344734891,59.97,76856.3,0.0,-0.99982,0.0,0.03049]
[1777344736905,59.97,76847.95,0.0,-0.99982,0.0,0.03014]
[1777344737912,59.97,76852.29,0.0,-0.99982,0.0,0.03032]
[1777344738919,59.97,76854.79,0.0,-0.99982,0.0,0.03043]
[1777344740933,59.97,76856.21,0.0,-0.99982,0.0,0.03048]
[1777344744961,59.97,76851.18,0.0,-0.99982,0.0,0.03028]
[1777344745968,59.97,76849.37,0.0,-0.99982,0.0,0.0302]
[1777344748989,59.97,76848.89,0.0,-0.99982,0.0,0.03018]
[1777344752015,59.97,76845.77,0.0,-0.99982,0.0,0.02994]
[1777344753019,59.97,76842.87,0.0,-0.99982,0.0,0.02982]
[1777344755033,59.97,76839.34,0.0,-0.99982,0.0,0.02968]
[1777344760068,59.97,76839.22,0.0,-0.99982,0.0,0.02967]
[1777344764096,59.97,76840.98,0.0,-0.99982,0.0,0.02974]
[1777344769132,59.97,76844.46,0.0,-0.99982,0.0,0.02988]
[1777344770139,59.97,76848.35,0.0,-0.99982,0.0,0.03004]
[1777344775173,59.97,76849.57,0.0,-0.99982,0.0,0.03009]
[1777344778195,59.97,76847.18,0.0,-0.99982,0.0,0.02999]
[1777344783230,59.97,76848.18,0.0,-0.99982,0.0,0.03003]
[1777344788265,59.97,76849.42,0.0,-0.99982,0.0,0.03009]
[1777344791286,59.97,76851.48,0.0,-0.99982,0.0,0.03017]
[1777344796321,59.97,76851.59,0.0,-0.99982,0.0,0.03017]
[1777344798335,59.97,76846.75,0.0,-0.99982,0.0,0.02998]
[1777344799343,59.97,76843.94,0.0,-0.99982,0.0,0.02986]
[1777344803371,59.97,76841.72,0.0,-0.99982,0.0,0.02977]
[1777344809413,59.97,76841.45,0.0,-0.99982,0.0,0.02976]
[1777344814447,59.97,76842.19,0.0,-0.99982,0.0,0.02967]
[1777344819483,59.97,76841.68,0.0,-0.99982,0.0,0.02965]
[1777344820490,59.97,76839.74,0.0,-0.99983,0.0,0.02957]
[1777344822504,59.97,76837.66,0.0,-0.99983,0.0,0.02949]
[1777344827539,59.97,76831.47,0.0,-0.99983,0.0,0.02924]
[1777344829553,59.97,76828.81,0.0,-0.99983,0.0,0.02914]
[1777344832574,59.97,76831.75,0.0,-0.99983,0.0,0.02926]
[1777344834588,59.97,76833.62,0.0,-0.99983,0.0,0.02933]
[1777344840630,59.97,76832.85,0.0,-0.99983,0.0,0.0293]
[1777344842644,59.97,76829.67,0.0,-0.99983,0.0,0.02917]
[1777344843651,59.97,76826.31,0.0,-0.99983,0.0,0.02904]
[1777344844658,59.97,76824.42,0.0,-0.99983,0.0,0.02896]
[1777344847679,59.97,76830.78,0.0,-0.99983,0.0,0.02922]
[1777344848686,59.97,76833.18,0.0,-0.99983,0.0,0.02931]
[1777344853721,59.97,76834.64,0.0,-0.99983,0.0,0.02937]
[1777344854728,59.97,76832.32,0.0,-0.99983,0.0,0.02928]
[1777344859763,59.97,76831.2,0.0,-0.99983,0.0,0.02923]
[1777344861777,59.97,76829.28,0.0,-0.99983,0.0,0.02916]
[1777344864798,59.97,76827.58,0.0,-0.99983,0.0,0.02909]
[1777344869833,59.97,76828.12,0.0,-0.99983,0.0,0.02911]
[1777344874868,59.97,76827.99,0.0,-0.99983,0.0,0.02899]
[1777344879903,59.97,76827.79,0.0,-0.99983,0.0,0.02898]
[1777344880910,59.97,76829.61,0.0,-0.99983,0.0,0.02905]
[1777344883931,59.97,76831.7,0.0,-0.99983,0.0,0.02914]
[1777344885945,59.97,76836.78,0.0,-0.99983,0.0,0.02934]
[1777344886952,59.97,76839.67,0.0,-0.99983,0.0,0.02945]
[1777344890983,59.97,76841.65,0.0,-0.99983,0.0,0.02953]
[1777344891988,59.97,76846.89,0.0,-0.99982,0.0,0.02974]
[1777344895009,59.97,76848.36,0.0,-0.99982,0.0,0.0298]
[1777344899037,59.97,76846.18,0.0,-0.99982,0.0,0.02972]
[1777344900045,59.97,76843.52,0.0,-0.99983,0.0,0.02961]
[1777344904073,59.97,76840.56,0.0,-0.99983,0.0,0.02949]
[1777344907094,59.97,76836.44,0.0,-0.99983,0.0,0.02933]
[1777344908101,59.97,76831.59,0.0,-0.99983,0.0,0.02913]
[1777344910114,59.97,76828.42,0.0,-0.99983,0.0,0.02901]
[1777344912129,59.97,76830.03,0.0,-0.99983,0.0,0.02907]
[1777344917165,59.97,76833.53,0.0,-0.99983,0.0,0.02921]
[1777344922200,59.97,76833.52,0.0,-0.99983,0.0,0.02921]
[1777344928242,59.97,76830.5,0.0,-0.99983,0.0,0.02909]
[1777344931266,59.97,76833.29,0.0,-0.99983,0.0,0.02908]
[1777344932273,59.97,76834.96,0.0,-0.99983,0.0,0.02915]
[1777344935294,59.97,76837.2,0.0,-0.99983,0.0,0.02924]
[1777344939322,59.97,76840.03,0.0,-0.99983,0.0,0.02935]
[1777344941336,59.97,76838.21,0.0,-0.99983,0.0,0.02928]
[1777344943349,59.97,76833.5,0.0,-0.99983,0.0,0.02909]
[1777344944357,59.97,76831.45,0.0,-0.99983,0.0,0.02901]
[1777344949392,59.97,76829.6,0.0,-0.99983,0.0,0.02894]
[1777344951406,59.97,76826.3,0.0,-0.99983,0.0,0.02881]
[1777344956441,59.97,76825.18,0.0,-0.99983,0.0,0.02876]
[1777344961477,59.97,76825.8,0.0,-0.99983,0.0,0.02879]
[1777344966511,59.97,76826.83,0.0,-0.99983,0.0,0.02883]
[1777344968526,59.97,76824.07,0.0,-0.99983,0.0,0.02872]
[1777344970540,59.97,76821.75,0.0,-0.99983,0.0,0.02863]
[1777344975575,59.97,76820.74,0.0,-0.99983,0.0,0.02859]
[1777344978596,59.97,76814.13,0.0,-0.99983,0.0,0.02833]
[1777344979604,59.97,76812.5,0.0,-0.99983,0.0,0.02827]
[1777344984639,59.97,76811.64,0.0,-0.99983,0.0,0.02824]
[1777344989674,59.97,76811.23,0.0,-0.99983,0.0,0.02822]
[1777344995717,59.97,76811.54,0.0,-0.99983,0.0,0.02812]
[1777345001759,59.97,76810.78,0.0,-0.99983,0.0,0.02809]
[1777345005787,59.97,76815.03,0.0,-0.99983,0.0,0.02825]
[1777345006794,59.97,76819.01,0.0,-0.99983,0.0,0.02841]
[1777345007801,59.97,76825.21,0.0,-0.99983,0.0,0.02865]
[1777345010822,59.97,76823.56,0.0,-0.99983,0.0,0.02859]
[1777345015856,59.97,76823.37,0.0,-0.99983,0.0,0.02858]
[1777345020893,59.97,76822.06,0.0,-0.99983,0.0,0.02853]
[1777345021900,59.97,76815.37,0.0,-0.99983,0.0,0.02827]
[1777345022906,59.97,76815.23,0.0,-0.99983,0.0,0.02826]
[1777345027942,59.97,76817.28,0.0,-0.99983,0.0,0.02834]
[1777345032977,59.97,76817.07,0.0,-0.99983,0.0,0.02833]
[1777345038012,59.97,76817.33,0.0,-0.99983,0.0,0.02834]
[1777345041033,59.97,76819.55,0.0,-0.99983,0.0,0.02843]
[1777345042040,59.97,76821.28,0.0,-0.99983,0.0,0.0285]
[1777345050096,59.97,76820.82,0.0,-0.99983,0.0,0.02848]
[1777345051102,59.97,76821.24,0.0,-0.99983,0.0,0.02838]
[1777345055131,59.97,76810.41,0.0,-0.99984,0.0,0.02796]
[1777345056138,59.97,76805.0,0.0,-0.99984,0.0,0.02776]
[1777345057145,59.97,76807.69,0.0,-0.99984,0.0,0.02786]
[1777345058152,59.97,76809.58,0.0,-0.99984,0.0,0.02793]
[1777345063187,59.97,76810.76,0.0,-0.99984,0.0,0.02798]
[1777345066208,59.97,76813.35,0.0,-0.99983,0.0,0.02808]
[1777345071243,59.97,76813.3,0.0,-0.99983,0.0,0.02807]
[1777345076278,59.97,76816.07,0.0,-0.99983,0.0,0.02818]
[1777345078292,59.97,76822.28,0.0,-0.99983,0.0,0.02842]
[1777345079299,59.97,76826.68,0.0,-0.99983,0.0,0.02859]
[1777345081313,59.97,76828.88,0.0,-0.99983,0.0,0.02868]
[1777345082320,59.97,76833.85,0.0,-0.99983,0.0,0.02887]
[1777345083326,59.97,76829.7,0.0,-0.99983,0.0,0.02871]
[1777345084334,59.97,76827.83,0.0,-0.99983,0.0,0.02864]
[1777345085341,59.97,76825.81,0.0,-0.99983,0.0,0.02856]
[1777345089369,59.97,76827.57,0.0,-0.99983,0.0,0.02863]
[1777345094403,59.97,76829.97,0.0,-0.99983,0.0,0.02872]
[1777345095411,59.97,76836.72,0.0,-0.99983,0.0,0.02899]
[1777345096418,59.97,76836.3,0.0,-0.99983,0.0,0.02897]
[1777345098436,59.97,76837.98,0.0,-0.99983,0.0,0.02904]
[1777345103467,59.97,76839.21,0.0,-0.99983,0.0,0.02909]
[1777345108502,59.97,76839.73,0.0,-0.99983,0.0,0.02911]
[1777345111526,59.97,76840.27,0.0,-0.99983,0.0,0.02901]
[1777345116561,59.97,76841.89,0.0,-0.99983,0.0,0.02907]
[1777345119582,59.97,76839.64,0.0,-0.99983,0.0,0.02899]
[1777345122603,59.97,76838.01,0.0,-0.99983,0.0,0.02892]
[1777345131667,59.97,76835.26,0.0,-0.99983,0.0,0.02881]
[1777345136701,59.97,76834.55,0.0,-0.99983,0.0,0.02879]
[1777345138717,59.97,76839.94,0.0,-0.99983,0.0,0.029]
[1777345139723,59.97,76849.49,0.0,-0.99983,0.0,0.02938]
[1777345140730,59.97,76849.69,0.0,-0.99983,0.0,0.02939]
[1777345145765,59.97,76849.81,0.0,-0.99983,0.0,0.02939]
[1777345147780,59.97,76855.56,0.0,-0.99982,0.0,0.02962]
[1777345148787,59.97,76857.97,0.0,-0.99982,0.0,0.02972]
[1777345149794,59.97,76863.29,0.0,-0.99982,0.0,0.02993]
[1777345153822,59.97,76880.0,0.0,-0.99982,0.0,0.03062]
[1777345154829,59.97,76884.59,0.0,-0.99982,0.0,0.03081]
[1777345159869,59.97,76886.49,0.0,-0.99982,0.0,0.03089]
[1777345161878,59.97,76891.4,0.0,-0.99982,0.0,0.0311]
[1777345165814,59.97,76892.73,0.0,-0.99982,0.0,0.03115]
[1777345168928,59.97,76896.57,0.0,-0.99981,0.0,0.03132]
[1777345171949,59.97,76898.9,0.0,-0.99981,0.0,0.03129]
[1777345173994,59.97,76899.02,0.0,-0.99981,0.0,0.0313]
[1777345174036,59.97,76899.02,0.0,-0.99981,0.0,0.0313]
[1777345174055,59.97,76899.02,0.0,-0.99981,0.0,0.0313]
[1777345174970,59.97,76899.09,0.0,-0.99981,0.0,0.0313]
[1777345180011,59.97,76899.85,0.0,-0.99981,0.0,0.03133]
[1777345182398,59.97,76899.85,0.0,-0.99981,0.0,0.03133]
[1777345182509,59.97,76899.85,0.0,-0.99981,0.0,0.03133]
[1777345182632,59.97,76899.85,0.0,-0.99981,0.0,0.03133]
[1777345182733,59.97,76902.14,0.0,-0.99981,0.0,0.03143]
[1777345187055,59.97,76898.29,0.0,-0.99981,0.0,0.03127]
[1777345188062,59.97,76892.88,0.0,-0.99982,0.0,0.03104]
[1777345189069,59.97,76889.94,0.0,-0.99982,0.0,0.03091]
[1777345191085,59.97,76891.59,0.0,-0.99982,0.0,0.03098]
[1777345192092,59.97,76889.76,0.0,-0.99982,0.0,0.03091]
[1777345199142,59.97,76888.99,0.0,-0.99982,0.0,0.03087]
[1777345201081,59.97,76888.06,0.0,-0.99982,0.0,0.03084]
[1777345201158,59.97,76879.1,0.0,-0.99982,0.0,0.03046]
[1777345202165,59.97,76877.21,0.0,-0.99982,0.0,0.03038]
[1777345206714,59.97,76878.08,0.0,-0.99982,0.0,0.03042]
[1777345206812,59.97,76877.56,0.0,-0.99982,0.0,0.0304]
[1777345212236,59.97,76874.85,0.0,-0.99982,0.0,0.03029]
[1777345217274,59.97,76875.3,0.0,-0.99982,0.0,0.03031]
[1777345218100,59.97,76875.3,0.0,-0.99982,0.0,0.03031]
[1777345218801,59.97,76875.3,0.0,-0.99982,0.0,0.03031]
[1777345218897,59.97,76882.89,0.0,-0.99982,0.0,0.03062]
[1777345219289,59.97,76885.9,0.0,-0.99982,0.0,0.03075]
[1777345222639,59.97,76885.49,0.0,-0.99982,0.0,0.03073]
[1777345222656,59.97,76885.49,0.0,-0.99982,0.0,0.03073]
[1777345222867,59.97,76885.49,0.0,-0.99982,0.0,0.03073]
[1777345222885,59.97,76880.32,0.0,-0.99982,0.0,0.03051]
[1777345224336,59.97,76878.76,0.0,-0.99982,0.0,0.03045]
[1777345227356,59.97,76881.17,0.0,-0.99982,0.0,0.03055]
[1777345228874,59.97,76881.17,0.0,-0.99982,0.0,0.03055]
[1777345228982,59.97,76881.17,0.0,-0.99982,0.0,0.03055]
[1777345228926,59.97,76882.58,0.0,-0.99982,0.0,0.03061]
[1777345229093,59.97,76882.58,0.0,-0.99982,0.0,0.03061]
[1777345229370,59.97,76884.19,0.0,-0.99982,0.0,0.03067]
[1777345230523,59.97,76884.19,0.0,-0.99982,0.0,0.03067]
[1777345230630,59.97,76884.19,0.0,-0.99982,0.0,0.03067]
[1777345233398,59.97,76887.13,0.0,-0.99982,0.0,0.03067]
[1777345235898,59.97,76885.12,0.0,-0.99982,0.0,0.03059]
[1777345238433,59.97,76887.11,0.0,-0.99982,0.0,0.03067]
[1777345239189,59.97,76887.11,0.0,-0.99982,0.0,0.03067]
[1777345239302,59.97,76887.11,0.0,-0.99982,0.0,0.03067]
[1777345240025,59.97,76887.11,0.0,-0.99982,0.0,0.03067]
[1777345239440,59.97,76887.48,0.0,-0.99982,0.0,0.03069]
[1777345240134,59.97,76887.48,0.0,-0.99982,0.0,0.03069]
[1777345245482,59.97,76888.17,0.0,-0.99982,0.0,0.03072]
[1777345252531,59.97,76888.25,0.0,-0.99982,0.0,0.03072]
[1777345258293,59.97,76888.7,0.0,-0.99982,0.0,0.03074]
[1777345258401,59.97,76888.7,0.0,-0.99982,0.0,0.03074]
[1777345258513,59.97,76888.7,0.0,-0.99982,0.0,0.03074]
[1777345258609,59.97,76888.7,0.0,-0.99982,0.0,0.03074]
[1777345259098,59.97,76888.7,0.0,-0.99982,0.0,0.03074]
[1777345259159,59.97,76888.7,0.0,-0.99982,0.0,0.03074]
[1777345259580,59.97,76891.47,0.0,-0.99982,0.0,0.03086]
[1777345261594,59.97,76893.61,0.0,-0.99982,0.0,0.03095]
[1777345265004,59.97,76894.37,0.0,-0.99982,0.0,0.03098]
[1777345265047,59.97,76894.37,0.0,-0.99982,0.0,0.03098]
[1777345265049,59.97,76894.44,0.0,-0.99982,0.0,0.03098]
[1777345265621,59.97,76894.44,0.0,-0.99982,0.0,0.03098]
[1777345265735,59.97,76894.44,0.0,-0.99982,0.0,0.03098]
[1777345266629,59.97,76889.26,0.0,-0.99982,0.0,0.03076]
[1777345267636,59.97,76893.15,0.0,-0.99982,0.0,0.03093]
[1777345268489,59.97,76893.15,0.0,-0.99982,0.0,0.03093]
[1777345268556,59.97,76893.15,0.0,-0.99982,0.0,0.03093]
[1777345268620,59.97,76893.15,0.0,-0.99982,0.0,0.03093]
[1777345272671,59.97,76894.93,0.0,-0.99982,0.0,0.031]
[1777345273888,59.97,76894.93,0.0,-0.99982,0.0,0.031]
[1777345273995,59.97,76894.93,0.0,-0.99982,0.0,0.031]
[1777345273970,59.97,76891.53,0.0,-0.99982,0.0,0.03086]
[1777345274896,59.97,76891.53,0.0,-0.99982,0.0,0.03086]
[1777345275013,59.97,76891.53,0.0,-0.99982,0.0,0.03086]
[1777345274998,59.97,76891.04,0.0,-0.99982,0.0,0.03084]
[1777345277706,59.97,76889.47,0.0,-0.99982,0.0,0.03077]
[1777345279178,59.97,76889.06,0.0,-0.99982,0.0,0.03075]
[1777345279216,59.97,76889.06,0.0,-0.99982,0.0,0.03075]
[1777345279973,59.97,76889.06,0.0,-0.99982,0.0,0.03075]
[1777345280084,59.97,76889.06,0.0,-0.99982,0.0,0.03075]
[1777345280075,59.97,76885.57,0.0,-0.99982,0.0,0.03061]
[1777345282741,59.97,76883.61,0.0,-0.99982,0.0,0.03053]
[1777345287776,59.97,76883.6,0.0,-0.99982,0.0,0.03053]
[1777345288783,59.97,76875.19,0.0,-0.99982,0.0,0.03018]
[1777345289157,59.97,76875.19,0.0,-0.99982,0.0,0.03018]
[1777345289188,59.97,76875.19,0.0,-0.99982,0.0,0.03018]
[1777345289791,59.97,76871.61,0.0,-0.99982,0.0,0.03003]
[1777345290451,59.97,76871.61,0.0,-0.99982,0.0,0.03003]
[1777345290560,59.97,76871.61,0.0,-0.99982,0.0,0.03003]
[1777345295832,59.97,76870.07,0.0,-0.99982,0.0,0.02985]
[1777345298547,59.97,76869.89,0.0,-0.99982,0.0,0.02984]
[1777345298605,59.97,76869.89,0.0,-0.99982,0.0,0.02984]
[1777345298853,59.97,76869.71,0.0,-0.99982,0.0,0.02984]
[1777345300871,59.97,76868.6,0.0,-0.99982,0.0,0.02979]
[1777345300943,59.97,76868.6,0.0,-0.99982,0.0,0.02979]
[1777345301071,59.97,76868.6,0.0,-0.99982,0.0,0.02979]
[1777345301097,59.97,76865.31,0.0,-0.99982,0.0,0.02966]
[1777345304421,59.97,76864.64,0.0,-0.99982,0.0,0.02963]
[1777345304525,59.97,76864.64,0.0,-0.99982,0.0,0.02963]
[1777345304636,59.97,76864.64,0.0,-0.99982,0.0,0.02963]
[1777345304743,59.97,76864.64,0.0,-0.99982,0.0,0.02963]
[1777345304855,59.97,76864.64,0.0,-0.99982,0.0,0.02963]
[1777345304966,59.97,76864.64,0.0,-0.99982,0.0,0.02963]
[1777345305076,59.97,76864.64,0.0,-0.99982,0.0,0.02963]
[1777345305068,59.97,76863.99,0.0,-0.99982,0.0,0.02961]
[1777345305210,59.97,76863.99,0.0,-0.99982,0.0,0.02961]
[1777345305901,59.97,76863.56,0.0,-0.99982,0.0,0.02959]
[1777345307916,59.97,76860.38,0.0,-0.99983,0.0,0.02946]
[1777345308923,59.97,76854.84,0.0,-0.99983,0.0,0.02924]
[1777345309721,59.97,76854.84,0.0,-0.99983,0.0,0.02924]
[1777345309765,59.97,76854.84,0.0,-0.99983,0.0,0.02924]
[1777345309908,59.97,76854.84,0.0,-0.99983,0.0,0.02924]
[1777345309955,59.97,76854.84,0.0,-0.99983,0.0,0.02924]
[1777345310061,59.97,76854.84,0.0,-0.99983,0.0,0.02924]
[1777345310936,59.97,76853.74,0.0,-0.99983,0.0,0.0292]
[1777345311944,59.97,76852.41,0.0,-0.99983,0.0,0.02914]
[1777345312951,59.97,76853.63,0.0,-0.99983,0.0,0.02919]
[1777345315972,59.97,76851.59,0.0,-0.99983,0.0,0.02911]
[1777345320000,59.97,76849.99,0.0,-0.99983,0.0,0.02905]
[1777345321219,59.97,76850.61,0.0,-0.99983,0.0,0.02907]
[1777345321245,59.97,76850.61,0.0,-0.99983,0.0,0.02907]
[1777345321356,59.97,76850.61,0.0,-0.99983,0.0,0.02907]
[1777345321469,59.97,76850.61,0.0,-0.99983,0.0,0.02907]
[1777345322014,59.97,76851.92,0.0,-0.99983,0.0,0.02912]
[1777345327049,59.97,76851.15,0.0,-0.99983,0.0,0.02909]
[1777345328947,59.97,76851.14,0.0,-0.99983,0.0,0.02909]
[1777345328993,59.97,76851.14,0.0,-0.99983,0.0,0.02909]
[1777345329106,59.97,76851.14,0.0,-0.99983,0.0,0.02909]
[1777345329063,59.97,76849.88,0.0,-0.99983,0.0,0.02904]
[1777345334098,59.97,76849.91,0.0,-0.99983,0.0,0.02904]
[1777345339133,59.97,76848.92,0.0,-0.99983,0.0,0.029]
[1777345345222,59.97,76848.94,0.0,-0.99983,0.0,0.02901]
[1777345345267,59.97,76848.94,0.0,-0.99983,0.0,0.02901]
[1777345345381,59.97,76848.94,0.0,-0.99983,0.0,0.02901]
[1777345345489,59.97,76848.94,0.0,-0.99983,0.0,0.02901]
[1777345351217,59.97,76848.77,0.0,-0.99983,0.0,0.02888]
[1777345353653,59.97,76849.0,0.0,-0.99983,0.0,0.02889]
[1777345353770,59.97,76849.0,0.0,-0.99983,0.0,0.02889]
[1777345359273,59.97,76847.65,0.0,-0.99983,0.0,0.02884]
[1777345361659,59.97,76847.33,0.0,-0.99983,0.0,0.02883]
[1777345361772,59.97,76847.33,0.0,-0.99983,0.0,0.02883]
[1777345361873,59.97,76840.26,0.0,-0.99983,0.0,0.02855]
[1777345362294,59.97,76838.25,0.0,-0.99983,0.0,0.02847]
[1777345368336,59.97,76837.61,0.0,-0.99983,0.0,0.02845]
[1777345369476,59.97,76837.61,0.0,-0.99983,0.0,0.02845]
[1777345369494,59.97,76837.61,0.0,-0.99983,0.0,0.02845]
[1777345369577,59.97,76833.37,0.0,-0.99983,0.0,0.02828]
[1777345370350,59.97,76832.05,0.0,-0.99983,0.0,0.02823]
[1777345373094,59.97,76832.68,0.0,-0.99983,0.0,0.02825]
[1777345373141,59.97,76832.68,0.0,-0.99983,0.0,0.02825]
[1777345372364,59.97,76842.36,0.0,-0.99983,0.0,0.02863]
[1777345373371,59.97,76847.77,0.0,-0.99983,0.0,0.02884]
[1777345376392,59.97,76848.9,0.0,-0.99983,0.0,0.02889]
[1777345378811,59.97,76848.83,0.0,-0.99983,0.0,0.02888]
[1777345378823,59.97,76848.83,0.0,-0.99983,0.0,0.02888]
[1777345378913,59.97,76845.43,0.0,-0.99983,0.0,0.02875]
[1777345379413,59.97,76843.89,0.0,-0.99983,0.0,0.02869]
[1777345384448,59.97,76843.24,0.0,-0.99983,0.0,0.02866]
[1777345385253,59.97,76843.24,0.0,-0.99983,0.0,0.02866]
[1777345385375,59.97,76843.24,0.0,-0.99983,0.0,0.02866]
[1777345385455,59.97,76841.41,0.0,-0.99983,0.0,0.02859]
[1777345387469,59.97,76839.85,0.0,-0.99983,0.0,0.02853]
[1777345389533,59.97,76839.77,0.0,-0.99983,0.0,0.02853]
[1777345389648,59.97,76839.77,0.0,-0.99983,0.0,0.02853]
[1777345393511,59.97,76838.08,0.0,-0.99983,0.0,0.02846]
[1777345394404,59.97,76838.08,0.0,-0.99983,0.0,0.02846]
[1777345394516,59.97,76838.08,0.0,-0.99983,0.0,0.02846]
[1777345394518,59.97,76836.42,0.0,-0.99983,0.0,0.0284]
[1777345399059,59.97,76836.81,0.0,-0.99983,0.0,0.02841]
[1777345399173,59.97,76836.81,0.0,-0.99983,0.0,0.02841]
[1777345399157,59.97,76824.51,0.0,-0.99984,0.0,0.02794]
[1777345399552,59.97,76822.16,0.0,-0.99984,0.0,0.02785]
[1777345400559,59.97,76813.97,0.0,-0.99984,0.0,0.02754]
[1777345401645,59.97,76813.97,0.0,-0.99984,0.0,0.02754]
[1777345401754,59.97,76813.97,0.0,-0.99984,0.0,0.02754]
[1777345401819,59.97,76812.85,0.0,-0.99984,0.0,0.0275]
[1777345408073,59.97,76812.33,0.0,-0.99984,0.0,0.02748]
[1777345408119,59.97,76812.33,0.0,-0.99984,0.0,0.02748]
[1777345411637,59.97,76813.36,0.0,-0.99984,0.0,0.02741]
[1777345414658,59.97,76818.98,0.0,-0.99984,0.0,0.02762]
[1777345416208,59.97,76818.98,0.0,-0.99984,0.0,0.02762]
[1777345415665,59.97,76822.28,0.0,-0.99984,0.0,0.02774]
[1777345416266,59.97,76822.28,0.0,-0.99984,0.0,0.02774]
[1777345416672,59.97,76824.07,0.0,-0.99984,0.0,0.02781]
[1777345418686,59.97,76825.75,0.0,-0.99984,0.0,0.02787]
[1777345421488,59.97,76825.46,0.0,-0.99984,0.0,0.02786]
[1777345421566,59.97,76825.46,0.0,-0.99984,0.0,0.02786]
[1777345421706,59.97,76830.05,0.0,-0.99983,0.0,0.02804]
[1777345422714,59.97,76832.37,0.0,-0.99983,0.0,0.02813]
[1777345424728,59.97,76831.41,0.0,-0.99983,0.0,0.02809]
[1777345425605,59.97,76831.41,0.0,-0.99983,0.0,0.02809]
[1777345425735,59.97,76827.11,0.0,-0.99984,0.0,0.02793]
[1777345432313,59.97,76827.0,0.0,-0.99984,0.0,0.02792]
[1777345432785,59.97,76828.85,0.0,-0.99983,0.0,0.02799]
[1777345437820,59.97,76828.03,0.0,-0.99983,0.0,0.02796]
[1777345439835,59.97,76826.04,0.0,-0.99984,0.0,0.02789]
[1777345441852,59.97,76828.7,0.0,-0.99983,0.0,0.02799]
[1777345442858,59.97,76832.37,0.0,-0.99983,0.0,0.02813]
[1777345443923,59.97,76832.37,0.0,-0.99983,0.0,0.02813]
[1777345444762,59.97,76833.21,0.0,-0.99983,0.0,0.02816]
[1777345445202,59.97,76833.21,0.0,-0.99983,0.0,0.02816]
[1777345445253,59.97,76842.16,0.0,-0.99983,0.0,0.02851]
[1777345445682,59.97,76842.16,0.0,-0.99983,0.0,0.02851]
[1777345445879,59.97,76842.35,0.0,-0.99983,0.0,0.02852]
[1777345447893,59.97,76839.63,0.0,-0.99983,0.0,0.02841]
[1777345450915,59.97,76833.48,0.0,-0.99983,0.0,0.02817]
[1777345452929,59.97,76829.81,0.0,-0.99983,0.0,0.02803]
[1777345453936,59.97,76827.43,0.0,-0.99984,0.0,0.02794]
[1777345454943,59.97,76824.74,0.0,-0.99984,0.0,0.02784]
[1777345456957,59.97,76822.58,0.0,-0.99984,0.0,0.02775]
[1777345458971,59.97,76825.08,0.0,-0.99984,0.0,0.02785]
[1777345460113,59.97,76825.08,0.0,-0.99984,0.0,0.02785]
[1777345460122,59.97,76826.93,0.0,-0.99984,0.0,0.02792]
[1777345460984,59.97,76831.07,0.0,-0.99983,0.0,0.02808]
[1777345462998,59.97,76833.42,0.0,-0.99983,0.0,0.02817]
[1777345468034,59.97,76832.88,0.0,-0.99983,0.0,0.02815]
[1777345469041,59.97,76829.99,0.0,-0.99983,0.0,0.02804]
[1777345474077,59.97,76825.5,0.0,-0.99984,0.0,0.02775]
[1777345475084,59.97,76822.56,0.0,-0.99984,0.0,0.02764]
[1777345476091,59.97,76816.89,0.0,-0.99984,0.0,0.02743]
[1777345480119,59.97,76816.53,0.0,-0.99984,0.0,0.02741]
[1777345482132,59.97,76818.49,0.0,-0.99984,0.0,0.02749]
[1777345487168,59.97,76818.26,0.0,-0.99984,0.0,0.02748]
[1777345492203,59.97,76817.36,0.0,-0.99984,0.0,0.02744]
[1777345496232,59.97,76815.01,0.0,-0.99984,0.0,0.02736]
[1777345502273,59.97,76813.11,0.0,-0.99984,0.0,0.02729]
[1777345503280,59.97,76811.1,0.0,-0.99984,0.0,0.02721]
[1777345505294,59.97,76813.48,0.0,-0.99984,0.0,0.0273]
[1777345505747,59.97,76813.48,0.0,-0.99984,0.0,0.0273]
[1777345506301,59.97,76815.71,0.0,-0.99984,0.0,0.02738]
[1777345507308,59.97,76820.16,0.0,-0.99984,0.0,0.02755]
[1777345508315,59.97,76822.54,0.0,-0.99984,0.0,0.02764]
[1777345512343,59.97,76830.47,0.0,-0.99984,0.0,0.02794]
[1777345513351,59.97,76832.83,0.0,-0.99983,0.0,0.02803]
[1777345518386,59.97,76833.83,0.0,-0.99983,0.0,0.02807]
[1777345519393,59.97,76837.48,0.0,-0.99983,0.0,0.02821]
[1777345520400,59.97,76840.07,0.0,-0.99983,0.0,0.02831]
[1777345521407,59.97,76842.53,0.0,-0.99983,0.0,0.02841]
[1777345524428,59.97,76845.4,0.0,-0.99983,0.0,0.02852]
[1777345528878,59.97,76846.16,0.0,-0.99983,0.0,0.02855]
[1777345528936,59.97,76848.12,0.0,-0.99983,0.0,0.02863]
[1777345529463,59.97,76844.48,0.0,-0.99983,0.0,0.02848]
[1777345530469,59.97,76841.84,0.0,-0.99983,0.0,0.02838]
[1777345534497,59.97,76792.4,0.0,-0.99984,0.0,0.02641]
[1777345535504,59.97,76777.84,0.0,-0.99985,0.0,0.02589]
[1777345536512,59.97,76776.66,0.0,-0.99985,0.0,0.02585]
[1777345537520,59.97,76768.97,0.0,-0.99985,0.0,0.02557]
[1777345538526,59.97,76760.0,0.0,-0.99985,0.0,0.02526]
[1777345539533,59.97,76758.28,0.0,-0.99985,0.0,0.0252]
[1777345540540,59.97,76754.04,0.0,-0.99985,0.0,0.02505]
[1777345543561,59.97,76751.68,0.0,-0.99985,0.0,0.02497]
[1777345548596,59.97,76752.27,0.0,-0.99985,0.0,0.02499]
[1777345553710,59.97,76752.46,0.0,-0.99985,0.0,0.025]
[1777345553823,59.97,76752.46,0.0,-0.99985,0.0,0.025]
[1777345554550,59.97,76752.42,0.0,-0.99985,0.0,0.025]
[1777345554660,59.97,76752.42,0.0,-0.99985,0.0,0.025]
[1777345554986,59.97,76752.31,0.0,-0.99985,0.0,0.02499]
[1777345556652,59.97,76755.61,0.0,-0.99985,0.0,0.02511]
[1777345557659,59.97,76760.38,0.0,-0.99985,0.0,0.02527]
[1777345558894,59.97,76760.38,0.0,-0.99985,0.0,0.02527]
[1777345558911,59.97,76760.38,0.0,-0.99985,0.0,0.02527]
[1777345559034,59.97,76760.38,0.0,-0.99985,0.0,0.02527]
[1777345559044,59.97,76762.59,0.0,-0.99985,0.0,0.02535]
[1777345563701,59.97,76769.45,0.0,-0.99985,0.0,0.02559]
[1777345564708,59.97,76774.63,0.0,-0.99985,0.0,0.02577]
[1777345566266,59.97,76774.63,0.0,-0.99985,0.0,0.02577]
[1777345566379,59.97,76774.63,0.0,-0.99985,0.0,0.02577]
[1777345567389,59.97,76775.15,0.0,-0.99985,0.0,0.02579]
[1777345567426,59.97,76775.23,0.0,-0.99985,0.0,0.02579]
[1777345567729,59.97,76775.6,0.0,-0.99985,0.0,0.02581]
[1777345568737,59.97,76777.81,0.0,-0.99985,0.0,0.02589]
[1777345571053,59.97,76776.16,0.0,-0.99985,0.0,0.02583]
[1777345571169,59.97,76776.16,0.0,-0.99985,0.0,0.02583]
[1777345571271,59.97,76776.16,0.0,-0.99985,0.0,0.02583]
[1777345571382,59.97,76776.16,0.0,-0.99985,0.0,0.02583]
[1777345571498,59.97,76776.22,0.0,-0.99985,0.0,0.02583]
[1777345576792,59.97,76773.73,0.0,-0.99985,0.0,0.02574]
[1777345578337,59.97,76773.73,0.0,-0.99985,0.0,0.02574]
[1777345578448,59.97,76773.88,0.0,-0.99985,0.0,0.02575]
[1777345579198,59.97,76773.84,0.0,-0.99985,0.0,0.02575]
[1777345579936,59.97,76773.84,0.0,-0.99985,0.0,0.02575]
[1777345579991,59.97,76773.84,0.0,-0.99985,0.0,0.02575]
[1777345582834,59.97,76765.29,0.0,-0.99985,0.0,0.02544]
[1777345583794,59.97,76765.29,0.0,-0.99985,0.0,0.02544]
[1777345583853,59.97,76765.29,0.0,-0.99985,0.0,0.02544]
[1777345583966,59.97,76765.29,0.0,-0.99985,0.0,0.02544]
[1777345584060,59.97,76762.66,0.0,-0.99985,0.0,0.02535]
[1777345584951,59.97,76762.66,0.0,-0.99985,0.0,0.02535]
[1777345585067,59.97,76762.66,0.0,-0.99985,0.0,0.02535]
[1777345585168,59.97,76760.27,0.0,-0.99985,0.0,0.02527]
[1777345586973,59.97,76760.5,0.0,-0.99985,0.0,0.02528]
[1777345586995,59.97,76760.5,0.0,-0.99985,0.0,0.02528]
[1777345587089,59.97,76768.83,0.0,-0.99985,0.0,0.02557]
[1777345588876,59.97,76769.52,0.0,-0.99985,0.0,0.02559]
[1777345589608,59.97,76769.52,0.0,-0.99985,0.0,0.02559]
[1777345589696,59.97,76769.52,0.0,-0.99985,0.0,0.02559]
[1777345589883,59.97,76771.33,0.0,-0.99985,0.0,0.02566]
[1777345591896,59.97,76771.57,0.0,-0.99985,0.0,0.02556]
[1777345596932,59.97,76770.6,0.0,-0.99985,0.0,0.02553]
[1777345597578,59.97,76770.6,0.0,-0.99985,0.0,0.02553]
[1777345597690,59.97,76770.6,0.0,-0.99985,0.0,0.02553]
[1777345597817,59.97,76770.6,0.0,-0.99985,0.0,0.02553]
[1777345603393,59.97,76770.28,0.0,-0.99985,0.0,0.02551]
[1777345603488,59.97,76771.25,0.0,-0.99985,0.0,0.02555]
[1777345603580,59.97,76771.25,0.0,-0.99985,0.0,0.02555]
[1777345603981,59.97,76771.21,0.0,-0.99985,0.0,0.02555]
[1777345605077,59.97,76771.21,0.0,-0.99985,0.0,0.02555]
[1777345605133,59.97,76771.21,0.0,-0.99985,0.0,0.02555]
[1777345605230,59.97,76768.52,0.0,-0.99985,0.0,0.02545]
[1777345605995,59.97,76764.83,0.0,-0.99985,0.0,0.02532]
[1777345610743,59.97,76763.24,0.0,-0.99985,0.0,0.02527]
[1777345610833,59.97,76763.24,0.0,-0.99985,0.0,0.02527]
[1777345611812,59.97,76762.19,0.0,-0.99985,0.0,0.02523]
[1777345611867,59.97,76762.19,0.0,-0.99985,0.0,0.02523]
[1777345611974,59.97,76762.19,0.0,-0.99985,0.0,0.02523]
[1777345612037,59.97,76761.41,0.0,-0.99985,0.0,0.0252]
[1777345617072,59.97,76760.86,0.0,-0.99985,0.0,0.02518]
[1777345618213,59.97,76760.86,0.0,-0.99985,0.0,0.02518]
[1777345618323,59.97,76760.86,0.0,-0.99985,0.0,0.02518]
[1777345622784,59.97,76761.94,0.0,-0.99985,0.0,0.02522]
[1777345622834,59.97,76761.94,0.0,-0.99985,0.0,0.02522]
[1777345623114,59.97,76766.66,0.0,-0.99985,0.0,0.02539]
[1777345623697,59.97,76766.66,0.0,-0.99985,0.0,0.02539]
[1777345623810,59.97,76766.66,0.0,-0.99985,0.0,0.02539]
[1777345624121,59.97,76767.11,0.0,-0.99985,0.0,0.0254]
[1777345626134,59.97,76764.38,0.0,-0.99985,0.0,0.02531]
[1777345627835,59.97,76763.85,0.0,-0.99985,0.0,0.02529]
[1777345627853,59.97,76763.85,0.0,-0.99985,0.0,0.02529]
[1777345631170,59.97,76760.55,0.0,-0.99985,0.0,0.02517]
[1777345632448,59.97,76760.55,0.0,-0.99985,0.0,0.02517]
[1777345632483,59.97,76760.09,0.0,-0.99985,0.0,0.02516]
[1777345632623,59.97,76760.09,0.0,-0.99985,0.0,0.02516]
[1777345632733,59.97,76760.09,0.0,-0.99985,0.0,0.02516]
[1777345633184,59.97,76760.43,0.0,-0.99985,0.0,0.02517]
[1777345636205,59.97,76756.94,0.0,-0.99985,0.0,0.02505]
[1777345636816,59.97,76756.94,0.0,-0.99985,0.0,0.02505]
[1777345636883,59.97,76756.94,0.0,-0.99985,0.0,0.02505]
[1777345636994,59.97,76756.94,0.0,-0.99985,0.0,0.02505]
[1777345637212,59.97,76754.85,0.0,-0.99985,0.0,0.02498]
[1777345641239,59.97,76752.81,0.0,-0.99985,0.0,0.02491]
[1777345642573,59.97,76752.89,0.0,-0.99985,0.0,0.02491]
[1777345642610,59.97,76752.89,0.0,-0.99985,0.0,0.02491]
[1777345642694,59.97,76752.89,0.0,-0.99985,0.0,0.02491]
[1777345643254,59.97,76752.59,0.0,-0.99985,0.0,0.0249]
[1777345643566,59.97,76752.59,0.0,-0.99985,0.0,0.0249]
[1777345643619,59.97,76752.59,0.0,-0.99985,0.0,0.0249]
[1777345648289,59.97,76747.45,0.0,-0.99985,0.0,0.02472]
[1777345648809,59.97,76747.45,0.0,-0.99985,0.0,0.02472]
[1777345648825,59.97,76747.45,0.0,-0.99985,0.0,0.02472]
[1777345649296,59.97,76752.12,0.0,-0.99985,0.0,0.02488]
[1777345649895,59.97,76752.12,0.0,-0.99985,0.0,0.02488]
[1777345650010,59.97,76752.12,0.0,-0.99985,0.0,0.02488]
[1777345650303,59.97,76753.61,0.0,-0.99985,0.0,0.02493]
[1777345651309,59.97,76754.74,0.0,-0.99985,0.0,0.02487]
[1777345655185,59.97,76753.83,0.0,-0.99985,0.0,0.02484]
[1777345655266,59.97,76753.83,0.0,-0.99985,0.0,0.02484]
[1777345662389,59.97,76732.71,0.0,-0.99986,0.0,0.02412]
[1777345663396,59.97,76731.01,0.0,-0.99986,0.0,0.02407]
[1777345663669,59.97,76731.01,0.0,-0.99986,0.0,0.02407]
[1777345663757,59.97,76731.01,0.0,-0.99986,0.0,0.02407]
[1777345664403,59.97,76713.3,0.0,-0.99986,0.0,0.02348]
[1777345665374,59.97,76713.3,0.0,-0.99986,0.0,0.02348]
[1777345665410,59.97,76689.36,0.0,-0.99987,0.0,0.02271]
[1777345666417,59.97,76679.88,0.0,-0.99987,0.0,0.02241]
[1777345667424,59.97,76680.1,0.0,-0.99987,0.0,0.02242]
[1777345668430,59.97,76685.73,0.0,-0.99987,0.0,0.0226]
[1777345669400,59.97,76685.73,0.0,-0.99987,0.0,0.0226]
[1777345669438,59.97,76689.55,0.0,-0.99987,0.0,0.02272]
[1777345673465,59.97,76699.05,0.0,-0.99987,0.0,0.02302]
[1777345674472,59.97,76704.68,0.0,-0.99986,0.0,0.0232]
[1777345676487,59.97,76707.08,0.0,-0.99986,0.0,0.02328]
[1777345678501,59.97,76712.19,0.0,-0.99986,0.0,0.02344]
[1777345679508,59.97,76718.36,0.0,-0.99986,0.0,0.02365]
[1777345680515,59.97,76720.65,0.0,-0.99986,0.0,0.02372]
[1777345681522,59.97,76729.12,0.0,-0.99986,0.0,0.024]
[1777345682608,59.97,76721.86,0.0,-0.99986,0.0,0.02376]
[1777345683538,59.97,76705.23,0.0,-0.99986,0.0,0.02322]
[1777345684545,59.97,76701.95,0.0,-0.99986,0.0,0.02311]
[1777345688635,59.97,76703.17,0.0,-0.99986,0.0,0.02315]
[1777345688744,59.97,76703.17,0.0,-0.99986,0.0,0.02315]
[1777345689590,59.97,76704.3,0.0,-0.99986,0.0,0.02319]
[1777345689638,59.97,76704.3,0.0,-0.99986,0.0,0.02319]
[1777345689797,59.97,76704.3,0.0,-0.99986,0.0,0.02319]
[1777345691594,59.97,76702.57,0.0,-0.99986,0.0,0.02313]
[1777345693065,59.97,76702.57,0.0,-0.99986,0.0,0.02313]
[1777345693152,59.97,76702.57,0.0,-0.99986,0.0,0.02313]
[1777345693248,59.97,76705.8,0.0,-0.99986,0.0,0.02324]
[1777345693997,59.97,76705.8,0.0,-0.99986,0.0,0.02324]
[1777345694034,59.97,76705.8,0.0,-0.99986,0.0,0.02324]
[1777345694131,59.97,76706.9,0.0,-0.99986,0.0,0.02327]
[1777345695625,59.97,76702.08,0.0,-0.99986,0.0,0.02312]
[1777345696859,59.97,76702.08,0.0,-0.99986,0.0,0.02312]
[1777345696969,59.97,76702.08,0.0,-0.99986,0.0,0.02312]
[1777345697080,59.97,76702.08,0.0,-0.99986,0.0,0.02312]
[1777345697184,59.97,76702.08,0.0,-0.99986,0.0,0.02312]
[1777345697272,59.97,76699.34,0.0,-0.99987,0.0,0.02303]
[1777345697636,59.97,76702.3,0.0,-0.99986,0.0,0.02312]
[1777345698927,59.97,76702.3,0.0,-0.99986,0.0,0.02312]
[1777345698975,59.97,76702.3,0.0,-0.99986,0.0,0.02312]
[1777345699085,59.97,76702.3,0.0,-0.99986,0.0,0.02312]
[1777345699176,59.97,76704.08,0.0,-0.99986,0.0,0.02318]
[1777345700693,59.97,76707.26,0.0,-0.99986,0.0,0.02328]
[1777345703060,59.97,76707.84,0.0,-0.99986,0.0,0.0233]
[1777345703177,59.97,76707.84,0.0,-0.99986,0.0,0.0233]
[1777345703290,59.97,76707.84,0.0,-0.99986,0.0,0.0233]
[1777345703402,59.97,76707.84,0.0,-0.99986,0.0,0.0233]
[1777345703501,59.97,76710.02,0.0,-0.99986,0.0,0.02337]
[1777345705737,59.97,76707.87,0.0,-0.99986,0.0,0.0233]
[1777345707385,59.97,76707.87,0.0,-0.99986,0.0,0.0233]
[1777345707492,59.97,76707.87,0.0,-0.99986,0.0,0.0233]
[1777345707486,59.97,76705.05,0.0,-0.99986,0.0,0.02321]
[1777345707602,59.97,76705.05,0.0,-0.99986,0.0,0.02321]
[1777345707897,59.97,76705.05,0.0,-0.99986,0.0,0.02321]
[1777345708008,59.97,76705.05,0.0,-0.99986,0.0,0.02321]
[1777345708110,59.97,76705.77,0.0,-0.99986,0.0,0.02324]
[1777345711780,59.97,76706.05,0.0,-0.99986,0.0,0.02315]
[1777345715158,59.97,76706.72,0.0,-0.99986,0.0,0.02317]
[1777345715320,59.97,76706.72,0.0,-0.99986,0.0,0.02317]
[1777345715422,59.97,76725.34,0.0,-0.99986,0.0,0.02378]
[1777345715811,59.97,76729.91,0.0,-0.99986,0.0,0.02393]
[1777345717825,59.97,76727.48,0.0,-0.99986,0.0,0.02385]
[1777345718591,59.97,76727.48,0.0,-0.99986,0.0,0.02385]
[1777345718658,59.97,76727.48,0.0,-0.99986,0.0,0.02385]
[1777345719341,59.97,76727.48,0.0,-0.99986,0.0,0.02385]
[1777345719445,59.97,76727.48,0.0,-0.99986,0.0,0.02385]
[1777345719489,59.97,76728.09,0.0,-0.99986,0.0,0.02387]
[1777345722555,59.97,76728.59,0.0,-0.99986,0.0,0.02389]
[1777345725881,59.97,76730.44,0.0,-0.99986,0.0,0.02395]
[1777345726887,59.97,76735.45,0.0,-0.99986,0.0,0.02411]
[1777345727896,59.97,76740.75,0.0,-0.99986,0.0,0.02429]
[1777345728902,59.97,76748.22,0.0,-0.99986,0.0,0.02455]
[1777345729909,59.97,76756.98,0.0,-0.99985,0.0,0.02484]
[1777345730916,59.97,76759.2,0.0,-0.99985,0.0,0.02492]
[1777345733957,59.97,76759.22,0.0,-0.99985,0.0,0.02492]
[1777345734070,59.97,76759.22,0.0,-0.99985,0.0,0.02492]
[1777345734171,59.97,76761.26,0.0,-0.99985,0.0,0.02499]
[1777345735952,59.97,76747.78,0.0,-0.99986,0.0,0.02453]
[1777345736959,59.97,76743.64,0.0,-0.99986,0.0,0.02439]
[1777345737966,59.97,76742.2,0.0,-0.99986,0.0,0.02434]
[1777345738973,59.97,76737.47,0.0,-0.99986,0.0,0.02418]
[1777345740987,59.97,76734.5,0.0,-0.99986,0.0,0.02408]
[1777345743001,59.97,76732.31,0.0,-0.99986,0.0,0.02401]
[1777345746022,59.97,76734.02,0.0,-0.99986,0.0,0.02407]
[1777345748036,59.97,76737.58,0.0,-0.99986,0.0,0.02419]
[1777345753071,59.97,76746.24,0.0,-0.99986,0.0,0.02448]
[1777345755085,59.97,76746.06,0.0,-0.99986,0.0,0.02447]
[1777345758106,59.97,76748.58,0.0,-0.99986,0.0,0.02456]
[1777345760120,59.97,76750.34,0.0,-0.99986,0.0,0.02462]
[1777345765155,59.97,76750.3,0.0,-0.99986,0.0,0.02462]
[1777345767169,59.97,76748.3,0.0,-0.99986,0.0,0.02455]
[1777345773212,59.97,76748.0,0.0,-0.99986,0.0,0.02444]
[1777345779254,59.97,76748.49,0.0,-0.99986,0.0,0.02445]
[1777345784289,59.97,76749.03,0.0,-0.99986,0.0,0.02447]
[1777345789324,59.97,76750.41,0.0,-0.99986,0.0,0.02452]
[1777345790330,59.97,76752.11,0.0,-0.99986,0.0,0.02458]
[1777345791338,59.97,76756.36,0.0,-0.99985,0.0,0.02472]
[1777345792345,59.97,76758.26,0.0,-0.99985,0.0,0.02479]
[1777345798387,59.97,76763.59,0.0,-0.99985,0.0,0.02497]
[1777345801408,59.97,76765.32,0.0,-0.99985,0.0,0.02503]
[1777345802414,59.97,76776.39,0.0,-0.99985,0.0,0.02542]
[1777345803422,59.97,76781.9,0.0,-0.99985,0.0,0.02561]
[1777345804428,59.97,76780.19,0.0,-0.99985,0.0,0.02555]
[1777345805436,59.97,76777.78,0.0,-0.99985,0.0,0.02547]
[1777345807450,59.97,76776.1,0.0,-0.99985,0.0,0.02541]
[1777345811478,59.97,76778.81,0.0,-0.99985,0.0,0.0255]
[1777345812486,59.97,76782.21,0.0,-0.99985,0.0,0.02562]
[1777345817520,59.97,76781.71,0.0,-0.99985,0.0,0.0256]
[1777345819534,59.97,76779.83,0.0,-0.99985,0.0,0.02554]
[1777345820541,59.97,76777.19,0.0,-0.99985,0.0,0.02544]
[1777345822555,59.97,76780.63,0.0,-0.99985,0.0,0.02557]
[1777345824569,59.97,76782.32,0.0,-0.99985,0.0,0.02563]
[1777345825576,59.97,76785.53,0.0,-0.99985,0.0,0.02574]
[1777345830611,59.97,76787.25,0.0,-0.99985,0.0,0.0258]
[1777345835646,59.97,76786.85,0.0,-0.99985,0.0,0.02568]
[1777345840681,59.97,76788.75,0.0,-0.99985,0.0,0.02575]
[1777345845716,59.97,76788.26,0.0,-0.99985,0.0,0.02573]
[1777345855787,59.97,76788.13,0.0,-0.99985,0.0,0.02573]
[1777345860822,59.97,76788.49,0.0,-0.99985,0.0,0.02574]
[1777345865857,59.97,76787.39,0.0,-0.99985,0.0,0.0257]
[1777345874920,59.97,76781.44,0.0,-0.99985,0.0,0.02549]
[1777345875927,59.97,76778.44,0.0,-0.99985,0.0,0.02538]
[1777345880961,59.97,76777.9,0.0,-0.99985,0.0,0.02537]
[1777345885997,59.97,76777.85,0.0,-0.99985,0.0,0.02536]
[1777345890040,59.97,76774.53,0.0,-0.99985,0.0,0.02525]
[1777345891047,59.97,76776.13,0.0,-0.99985,0.0,0.0252]
[1777345896084,59.97,76778.44,0.0,-0.99985,0.0,0.02528]
[1777345902125,59.97,76778.39,0.0,-0.99985,0.0,0.02528]
[1777345904140,59.97,76773.99,0.0,-0.99985,0.0,0.02512]
[1777345909175,59.97,76773.97,0.0,-0.99985,0.0,0.02512]
[1777345914210,59.97,76774.06,0.0,-0.99985,0.0,0.02513]
[1777345916224,59.97,76770.16,0.0,-0.99985,0.0,0.02499]
[1777345918238,59.97,76767.39,0.0,-0.99985,0.0,0.0249]
[1777345919247,59.97,76764.12,0.0,-0.99985,0.0,0.02478]
[1777345920253,59.97,76761.98,0.0,-0.99985,0.0,0.02471]
[1777345921260,59.97,76760.29,0.0,-0.99986,0.0,0.02465]
[1777345926295,59.97,76760.29,0.0,-0.99986,0.0,0.02465]
[1777345928309,59.97,76758.23,0.0,-0.99986,0.0,0.02458]
[1777345933344,59.97,76759.28,0.0,-0.99986,0.0,0.02462]
[1777345938379,59.97,76762.89,0.0,-0.99985,0.0,0.02474]
[1777345939386,59.97,76764.66,0.0,-0.99985,0.0,0.0248]
[1777345944421,59.97,76765.03,0.0,-0.99985,0.0,0.02481]
[1777345949456,59.97,76763.57,0.0,-0.99985,0.0,0.02476]
[1777345951470,59.97,76764.28,0.0,-0.99985,0.0,0.02469]
[1777345956505,59.97,76764.66,0.0,-0.99985,0.0,0.0247]
[1777345961540,59.97,76766.4,0.0,-0.99985,0.0,0.02476]
[1777345967582,59.97,76765.93,0.0,-0.99985,0.0,0.02474]
[1777345972616,59.97,76765.61,0.0,-0.99985,0.0,0.02473]
[1777345977651,59.97,76767.49,0.0,-0.99985,0.0,0.0248]
[1777345986715,59.97,76767.36,0.0,-0.99985,0.0,0.02479]
[1777345991750,59.97,76768.07,0.0,-0.99985,0.0,0.02482]
[1777345995777,59.97,76762.54,0.0,-0.99986,0.0,0.02463]
[1777345999806,59.97,76764.32,0.0,-0.99985,0.0,0.02469]
[1777346002827,59.97,76766.04,0.0,-0.99985,0.0,0.02475]
[1777346007862,59.97,76765.78,0.0,-0.99985,0.0,0.02474]
[1777346013904,59.97,76765.36,0.0,-0.99986,0.0,0.02462]
[1777346023973,59.97,76765.36,0.0,-0.99986,0.0,0.02462]
[1777346030017,59.97,76764.39,0.0,-0.99986,0.0,0.02459]
[1777346036059,59.97,76764.54,0.0,-0.99986,0.0,0.02459]
[1777346042101,59.97,76764.74,0.0,-0.99986,0.0,0.0246]
[1777346047136,59.97,76766.63,0.0,-0.99986,0.0,0.02467]
[1777346051163,59.97,76769.53,0.0,-0.99985,0.0,0.02477]
[1777346056199,59.97,76769.24,0.0,-0.99985,0.0,0.02476]
[1777346061234,59.97,76768.77,0.0,-0.99985,0.0,0.02474]
[1777346070297,59.97,76768.84,0.0,-0.99985,0.0,0.02474]
[1777346072311,59.97,76765.02,0.0,-0.99986,0.0,0.02451]
[1777346073318,59.97,76762.92,0.0,-0.99986,0.0,0.02444]
[1777346078354,59.97,76763.48,0.0,-0.99986,0.0,0.02446]
[1777346083388,59.97,76763.58,0.0,-0.99986,0.0,0.02446]
[1777346088424,59.97,76764.18,0.0,-0.99986,0.0,0.02448]
[1777346093459,59.97,76764.2,0.0,-0.99986,0.0,0.02448]
[1777346095473,59.97,76766.48,0.0,-0.99986,0.0,0.02456]
[1777346100508,59.97,76764.89,0.0,-0.99986,0.0,0.0245]
[1777346101515,59.97,76761.47,0.0,-0.99986,0.0,0.02439]
[1777346105543,59.97,76759.72,0.0,-0.99986,0.0,0.02433]
[1777346106550,59.97,76763.32,0.0,-0.99986,0.0,0.02445]
[1777346107557,59.97,76766.77,0.0,-0.99986,0.0,0.02457]
[1777346109571,59.97,76769.17,0.0,-0.99986,0.0,0.02465]
[1777346112592,59.97,76766.96,0.0,-0.99986,0.0,0.02458]
[1777346117627,59.97,76765.87,0.0,-0.99986,0.0,0.02454]
[1777346122663,59.97,76764.05,0.0,-0.99986,0.0,0.02448]
[1777346125682,59.97,76761.82,0.0,-0.99986,0.0,0.0244]
[1777346131725,59.97,76761.57,0.0,-0.99986,0.0,0.02429]
[1777346136761,59.97,76762.77,0.0,-0.99986,0.0,0.02433]
[1777346137768,59.97,76767.94,0.0,-0.99986,0.0,0.02451]
[1777346140789,59.97,76770.17,0.0,-0.99986,0.0,0.02458]
[1777346141796,59.97,76774.2,0.0,-0.99985,0.0,0.02472]
[1777346142803,59.97,76777.9,0.0,-0.99985,0.0,0.02485]
[1777346147837,59.97,76777.63,0.0,-0.99985,0.0,0.02484]
[1777346152873,59.97,76778.98,0.0,-0.99985,0.0,0.02489]
[1777346155893,59.97,76780.94,0.0,-0.99985,0.0,0.02495]
[1777346156901,59.97,76782.98,0.0,-0.99985,0.0,0.02502]
[1777346161936,59.97,76782.19,0.0,-0.99985,0.0,0.025]
[1777346163950,59.97,76787.04,0.0,-0.99985,0.0,0.02516]
[1777346168985,59.97,76785.94,0.0,-0.99985,0.0,0.02513]
[1777346170999,59.97,76781.8,0.0,-0.99985,0.0,0.02498]
[1777346176034,59.97,76775.03,0.0,-0.99985,0.0,0.02475]
[1777346180062,59.97,76774.44,0.0,-0.99985,0.0,0.02473]
[1777346185096,59.97,76775.84,0.0,-0.99985,0.0,0.02478]
[1777346186104,59.97,76779.21,0.0,-0.99985,0.0,0.02489]
[1777346192146,59.97,76780.56,0.0,-0.99985,0.0,0.02484]
[1777346196174,59.97,76785.18,0.0,-0.99985,0.0,0.025]
[1777346197181,59.97,76787.25,0.0,-0.99985,0.0,0.02507]
[1777346202216,59.97,76787.66,0.0,-0.99985,0.0,0.02508]
[1777346207250,59.97,76787.33,0.0,-0.99985,0.0,0.02507]
[1777346212286,59.97,76786.43,0.0,-0.99985,0.0,0.02504]
[1777346213293,59.97,76788.19,0.0,-0.99985,0.0,0.0251]
[1777346219335,59.97,76788.67,0.0,-0.99985,0.0,0.02512]
[1777346226384,59.97,76788.74,0.0,-0.99985,0.0,0.02512]
[1777346231419,59.97,76791.63,0.0,-0.99985,0.0,0.02522]
[1777346236454,59.97,76792.89,0.0,-0.99985,0.0,0.02527]
[1777346241490,59.97,76791.41,0.0,-0.99985,0.0,0.02521]
[1777346242497,59.97,76788.87,0.0,-0.99985,0.0,0.02512]
[1777346246526,59.97,76781.54,0.0,-0.99985,0.0,0.02487]
[1777346247533,59.97,76774.37,0.0,-0.99986,0.0,0.02462]
[1777346248540,59.97,76773.42,0.0,-0.99986,0.0,0.02459]
[1777346249547,59.97,76773.49,0.0,-0.99986,0.0,0.02459]
[1777346254582,59.97,76773.42,0.0,-0.99986,0.0,0.02449]
[1777346259625,59.97,76773.42,0.0,-0.99986,0.0,0.02449]
[1777346272716,59.97,76773.56,0.0,-0.99986,0.0,0.0245]
[1777346278757,59.97,76776.18,0.0,-0.99986,0.0,0.02458]
[1777346279765,59.97,76778.46,0.0,-0.99985,0.0,0.02466]
[1777346284799,59.97,76778.41,0.0,-0.99985,0.0,0.02466]
[1777346289835,59.97,76779.43,0.0,-0.99985,0.0,0.0247]
[1777346295877,59.97,76780.58,0.0,-0.99985,0.0,0.02474]
[1777346300914,59.97,76782.47,0.0,-0.99985,0.0,0.0248]
[1777346302927,59.97,76784.16,0.0,-0.99985,0.0,0.02486]
[1777346307963,59.97,76784.98,0.0,-0.99985,0.0,0.02489]
[1777346314005,59.97,76788.73,0.0,-0.99985,0.0,0.02491]
[1777346316019,59.97,76790.55,0.0,-0.99985,0.0,0.02498]
[1777346318033,59.97,76787.69,0.0,-0.99985,0.0,0.02488]
[1777346319040,59.97,76785.38,0.0,-0.99985,0.0,0.0248]
[1777346324075,59.97,76785.19,0.0,-0.99985,0.0,0.02479]
[1777346329110,59.97,76783.47,0.0,-0.99985,0.0,0.02473]
[1777346334145,59.97,76782.82,0.0,-0.99985,0.0,0.02471]
[1777346338173,59.97,76781.17,0.0,-0.99985,0.0,0.02465]
[1777346342201,59.97,76773.13,0.0,-0.99986,0.0,0.02438]
[1777346343207,59.97,76766.61,0.0,-0.99986,0.0,0.02416]
[1777346344215,59.97,76767.08,0.0,-0.99986,0.0,0.02418]
[1777346349252,59.97,76768.4,0.0,-0.99986,0.0,0.02422]
[1777346354285,59.97,76768.9,0.0,-0.99986,0.0,0.02424]
[1777346359321,59.97,76768.86,0.0,-0.99986,0.0,0.02424]
[1777346364356,59.97,76766.08,0.0,-0.99986,0.0,0.02414]
[1777346369390,59.97,76764.77,0.0,-0.99986,0.0,0.0241]
[1777346375433,59.97,76764.84,0.0,-0.99986,0.0,0.024]
[1777346379461,59.97,76760.19,0.0,-0.99986,0.0,0.02385]
[1777346380467,59.97,76758.54,0.0,-0.99986,0.0,0.02379]
[1777346385503,59.97,76758.14,0.0,-0.99986,0.0,0.02378]
[1777346390538,59.97,76756.8,0.0,-0.99986,0.0,0.02373]
[1777346393558,59.97,76754.26,0.0,-0.99986,0.0,0.02365]
[1777346394566,59.97,76738.1,0.0,-0.99986,0.0,0.02312]
[1777346395573,59.97,76735.74,0.0,-0.99986,0.0,0.02305]
[1777346396580,59.97,76733.94,0.0,-0.99987,0.0,0.02299]
[1777346400608,59.97,76731.68,0.0,-0.99987,0.0,0.02292]
[1777346401615,59.97,76736.69,0.0,-0.99986,0.0,0.02308]
[1777346406650,59.97,76737.48,0.0,-0.99986,0.0,0.0231]
[1777346411685,59.97,76739.04,0.0,-0.99986,0.0,0.02315]
[1777346412692,59.97,76741.44,0.0,-0.99986,0.0,0.02323]
[1777346415713,59.97,76743.48,0.0,-0.99986,0.0,0.0233]
[1777346417727,59.97,76746.41,0.0,-0.99986,0.0,0.02339]
[1777346420748,59.97,76748.49,0.0,-0.99986,0.0,0.02346]
[1777346424776,59.97,76750.12,0.0,-0.99986,0.0,0.02351]
[1777346430817,59.97,76751.67,0.0,-0.99986,0.0,0.02356]
[1777346431825,59.97,76752.65,0.0,-0.99986,0.0,0.0235]
[1777346432832,59.97,76754.48,0.0,-0.99986,0.0,0.02356]
[1777346436860,59.97,76759.64,0.0,-0.99986,0.0,0.02373]
[1777346439881,59.97,76757.31,0.0,-0.99986,0.0,0.02365]
[1777346443909,59.97,76755.21,0.0,-0.99986,0.0,0.02358]
[1777346444916,59.97,76751.48,0.0,-0.99986,0.0,0.02346]
[1777346450958,59.97,76752.38,0.0,-0.99986,0.0,0.02349]
[1777346453979,59.97,76748.68,0.0,-0.99986,0.0,0.02337]
[1777346455993,59.97,76746.72,0.0,-0.99986,0.0,0.0233]
[1777346462035,59.97,76747.19,0.0,-0.99986,0.0,0.02332]
[1777346467070,59.97,76750.89,0.0,-0.99986,0.0,0.02344]
[1777346469084,59.97,76752.7,0.0,-0.99986,0.0,0.0235]
[1777346472105,59.97,76755.03,0.0,-0.99986,0.0,0.02358]
[1777346477140,59.97,76754.36,0.0,-0.99986,0.0,0.02355]
[1777346482175,59.97,76754.44,0.0,-0.99986,0.0,0.02356]
[1777346487209,59.97,76754.49,0.0,-0.99986,0.0,0.02356]
[1777346488217,59.97,76756.65,0.0,-0.99986,0.0,0.02363]
[1777346489223,59.97,76758.61,0.0,-0.99986,0.0,0.02369]
[1777346491238,59.97,76759.36,0.0,-0.99986,0.0,0.02362]
[1777346498287,59.97,76759.9,0.0,-0.99986,0.0,0.02364]
[1777346503322,59.97,76762.86,0.0,-0.99986,0.0,0.02374]
[1777346504329,59.97,76766.45,0.0,-0.99986,0.0,0.02385]
[1777346505336,59.97,76773.21,0.0,-0.99986,0.0,0.02408]
[1777346506343,59.97,76774.79,0.0,-0.99986,0.0,0.02413]
[1777346511378,59.97,76774.86,0.0,-0.99986,0.0,0.02414]
[1777346516413,59.97,76774.34,0.0,-0.99986,0.0,0.02412]
[1777346521447,59.97,76775.65,0.0,-0.99986,0.0,0.02416]
[1777346526483,59.97,76776.24,0.0,-0.99986,0.0,0.02418]
[1777346530511,59.97,76779.97,0.0,-0.99986,0.0,0.02431]
[1777346534538,59.97,76781.96,0.0,-0.99986,0.0,0.02437]
[1777346540581,59.97,76780.97,0.0,-0.99986,0.0,0.02434]
[1777346542737,59.97,76772.78,0.0,-0.99986,0.0,0.02407]
[1777346543602,59.97,76766.36,0.0,-0.99986,0.0,0.02385]
[1777346544609,59.97,76766.11,0.0,-0.99986,0.0,0.02384]
[1777346547630,59.97,76763.11,0.0,-0.99986,0.0,0.02374]
[1777346552665,59.97,76763.08,0.0,-0.99986,0.0,0.02364]
[1777346557700,59.97,76761.39,0.0,-0.99986,0.0,0.02359]
[1777346562735,59.97,76761.36,0.0,-0.99986,0.0,0.02359]
[1777346567770,59.97,76760.66,0.0,-0.99986,0.0,0.02356]
[1777346572805,59.97,76760.77,0.0,-0.99986,0.0,0.02357]
[1777346576833,59.97,76748.57,0.0,-0.99986,0.0,0.02317]
[1777346577840,59.97,76747.89,0.0,-0.99986,0.0,0.02315]
[1777346579854,59.97,76745.8,0.0,-0.99986,0.0,0.02308]
[1777346581868,59.97,76740.29,0.0,-0.99987,0.0,0.0229]
[1777346582875,59.97,76737.7,0.0,-0.99987,0.0,0.02282]
[1777346587910,59.97,76737.75,0.0,-0.99987,0.0,0.02282]
[1777346592945,59.97,76737.66,0.0,-0.99987,0.0,0.02282]
[1777346599994,59.97,76738.87,0.0,-0.99987,0.0,0.02286]
[1777346606036,59.97,76738.63,0.0,-0.99987,0.0,0.02285]
[1777346611071,59.97,76739.83,0.0,-0.99987,0.0,0.02279]
[1777346615098,59.97,76734.03,0.0,-0.99987,0.0,0.02261]
[1777346616106,59.97,76731.88,0.0,-0.99987,0.0,0.02254]
[1777346618120,59.97,76730.76,0.0,-0.99987,0.0,0.0225]
[1777346619127,59.97,76728.72,0.0,-0.99987,0.0,0.02244]
[1777346624162,59.97,76728.18,0.0,-0.99987,0.0,0.02242]
[1777346628190,59.97,76730.24,0.0,-0.99987,0.0,0.02249]
[1777346629197,59.97,76731.9,0.0,-0.99987,0.0,0.02254]
[1777346630204,59.97,76735.19,0.0,-0.99987,0.0,0.02264]
[1777346635259,59.97,76734.8,0.0,-0.99987,0.0,0.02263]
[1777346640294,59.97,76737.08,0.0,-0.99987,0.0,0.0227]
[1777346644322,59.97,76740.0,0.0,-0.99987,0.0,0.0228]
[1777346649357,59.97,76739.91,0.0,-0.99987,0.0,0.0228]
[1777346652377,59.97,76737.66,0.0,-0.99987,0.0,0.02272]
[1777346655399,59.97,76733.88,0.0,-0.99987,0.0,0.0226]
[1777346656406,59.97,76731.41,0.0,-0.99987,0.0,0.02253]
[1777346661442,59.97,76731.91,0.0,-0.99987,0.0,0.02254]
[1777346666477,59.97,76732.3,0.0,-0.99987,0.0,0.02255]
[1777346667484,59.97,76734.08,0.0,-0.99987,0.0,0.02261]
[1777346671511,59.97,76734.28,0.0,-0.99987,0.0,0.02252]
[1777346680575,59.97,76735.62,0.0,-0.99987,0.0,0.02256]
[1777346681582,59.97,76731.04,0.0,-0.99987,0.0,0.02242]
[1777346683596,59.97,76727.98,0.0,-0.99987,0.0,0.02232]
[1777346684603,59.97,76712.36,0.0,-0.99987,0.0,0.02184]
[1777346685610,59.97,76712.46,0.0,-0.99987,0.0,0.02184]
[1777346686617,59.97,76710.76,0.0,-0.99987,0.0,0.02179]
[1777346691652,59.97,76709.58,0.0,-0.99987,0.0,0.02175]
[1777346696687,59.97,76708.83,0.0,-0.99987,0.0,0.02173]
[1777346701723,59.97,76715.45,0.0,-0.99987,0.0,0.02193]
[1777346707765,59.97,76715.7,0.0,-0.99987,0.0,0.02194]
[1777346709779,59.97,76713.39,0.0,-0.99987,0.0,0.02187]
[1777346711793,59.97,76715.36,0.0,-0.99987,0.0,0.02193]
[1777346718842,59.97,76715.34,0.0,-0.99987,0.0,0.02193]
[1777346720856,59.97,76719.26,0.0,-0.99987,0.0,0.02205]
[1777346723877,59.97,76721.9,0.0,-0.99987,0.0,0.02213]
[1777346726898,59.97,76728.01,0.0,-0.99987,0.0,0.02232]
[1777346728912,59.97,76728.56,0.0,-0.99987,0.0,0.02234]
[1777346733946,59.97,76733.85,0.0,-0.99987,0.0,0.02241]
[1777346737975,59.97,76733.72,0.0,-0.99987,0.0,0.02241]
[1777346740996,59.97,76735.58,0.0,-0.99987,0.0,0.02247]
[1777346746035,59.97,76735.91,0.0,-0.99987,0.0,0.02248]
[1777346751070,59.97,76735.47,0.0,-0.99987,0.0,0.02246]
[1777346756105,59.97,76735.43,0.0,-0.99987,0.0,0.02246]
[1777346761140,59.97,76735.36,0.0,-0.99987,0.0,0.02246]
[1777346768189,59.97,76735.44,0.0,-0.99987,0.0,0.02246]
[1777346773224,59.97,76735.33,0.0,-0.99987,0.0,0.02246]
[1777346777255,59.97,76730.89,0.0,-0.99987,0.0,0.02232]
[1777346778262,59.97,76723.62,0.0,-0.99987,0.0,0.02209]
[1777346779269,59.97,76719.03,0.0,-0.99987,0.0,0.02195]
[1777346780276,59.97,76719.64,0.0,-0.99987,0.0,0.02197]
[1777346784304,59.97,76717.88,0.0,-0.99987,0.0,0.02192]
[1777346789339,59.97,76716.25,0.0,-0.99987,0.0,0.02187]
[1777346793367,59.97,76712.75,0.0,-0.99987,0.0,0.02167]
[1777346798401,59.97,76713.26,0.0,-0.99987,0.0,0.02168]
[1777346803437,59.97,76712.62,0.0,-0.99987,0.0,0.02166]
[1777346804444,59.97,76708.81,0.0,-0.99987,0.0,0.02155]
[1777346809479,59.97,76708.53,0.0,-0.99987,0.0,0.02154]
[1777346816528,59.97,76708.04,0.0,-0.99987,0.0,0.02152]
[1777346820556,59.97,76712.96,0.0,-0.99987,0.0,0.02167]
[1777346824584,59.97,76716.32,0.0,-0.99987,0.0,0.02178]
[1777346829620,59.97,76717.96,0.0,-0.99987,0.0,0.02183]
[1777346830626,59.97,76743.18,0.0,-0.99987,0.0,0.02261]
[1777346831634,59.97,76749.89,0.0,-0.99987,0.0,0.02283]
[1777346832641,59.97,76751.3,0.0,-0.99987,0.0,0.02287]
[1777346834655,59.97,76757.05,0.0,-0.99986,0.0,0.02306]
[1777346835662,59.97,76759.35,0.0,-0.99986,0.0,0.02313]
[1777346841705,59.97,76757.47,0.0,-0.99986,0.0,0.02307]
[1777346846740,59.97,76757.77,0.0,-0.99986,0.0,0.02308]
[1777346850768,59.97,76760.64,0.0,-0.99986,0.0,0.02317]
[1777346852782,59.97,76761.63,0.0,-0.99986,0.0,0.02311]
[1777346857817,59.97,76762.42,0.0,-0.99986,0.0,0.02313]
[1777346859831,59.97,76758.13,0.0,-0.99986,0.0,0.02299]
[1777346864866,59.97,76758.37,0.0,-0.99986,0.0,0.023]
[1777346871915,59.97,76758.9,0.0,-0.99986,0.0,0.02302]
[1777346881985,59.97,76758.22,0.0,-0.99986,0.0,0.023]
[1777346887020,59.97,76757.93,0.0,-0.99986,0.0,0.02299]
[1777346891048,59.97,76761.36,0.0,-0.99986,0.0,0.0231]
[1777346894068,59.97,76758.44,0.0,-0.99986,0.0,0.023]
[1777346898097,59.97,76761.88,0.0,-0.99986,0.0,0.02311]
[1777346903132,59.97,76762.65,0.0,-0.99986,0.0,0.02314]
[1777346907160,59.97,76768.34,0.0,-0.99986,0.0,0.02332]
[1777346908167,59.97,76774.91,0.0,-0.99986,0.0,0.02354]
[1777346909173,59.97,76776.58,0.0,-0.99986,0.0,0.02359]
[1777346911188,59.97,76779.21,0.0,-0.99986,0.0,0.02358]
[1777346912195,59.97,76781.36,0.0,-0.99986,0.0,0.02365]
[1777346916223,59.97,76783.49,0.0,-0.99986,0.0,0.02372]
[1777346921258,59.97,76782.47,0.0,-0.99986,0.0,0.02369]
[1777346922264,59.97,76780.61,0.0,-0.99986,0.0,0.02363]
[1777346927299,59.97,76781.97,0.0,-0.99986,0.0,0.02367]
[1777346932335,59.97,76783.77,0.0,-0.99986,0.0,0.02373]
[1777346937370,59.97,76783.52,0.0,-0.99986,0.0,0.02372]
[1777346939385,59.97,76790.53,0.0,-0.99986,0.0,0.02396]
[1777346941399,59.97,76791.46,0.0,-0.99986,0.0,0.02399]
[1777346946434,59.97,76791.55,0.0,-0.99986,0.0,0.02399]
[1777346947441,59.97,76751.33,0.0,-0.99987,0.0,0.02268]
[1777346948447,59.97,76744.19,0.0,-0.99987,0.0,0.02245]
[1777346949455,59.97,76746.07,0.0,-0.99987,0.0,0.02251]
[1777346950462,59.97,76746.21,0.0,-0.99987,0.0,0.02252]
[1777346952476,59.97,76748.15,0.0,-0.99987,0.0,0.02258]
[1777346957511,59.97,76747.11,0.0,-0.99987,0.0,0.02255]
[1777346958520,59.97,76749.76,0.0,-0.99987,0.0,0.02263]
[1777346960534,59.97,76751.71,0.0,-0.99987,0.0,0.02269]
[1777346966576,59.97,76750.54,0.0,-0.99987,0.0,0.02266]
[1777346971613,59.97,76761.29,0.0,-0.99987,0.0,0.0229]
[1777346972620,59.97,76763.31,0.0,-0.99987,0.0,0.02297]
[1777346974634,59.97,76765.04,0.0,-0.99986,0.0,0.02302]
[1777346979668,59.97,76764.86,0.0,-0.99986,0.0,0.02302]
[1777346984704,59.97,76763.82,0.0,-0.99986,0.0,0.02298]
[1777346989738,59.97,76764.01,0.0,-0.99986,0.0,0.02299]
[1777346994774,59.97,76764.4,0.0,-0.99986,0.0,0.023]
[1777346999809,59.97,76764.71,0.0,-0.99986,0.0,0.02301]
[1777347000816,59.97,76771.44,0.0,-0.99986,0.0,0.02323]
[1777347001823,59.97,76776.27,0.0,-0.99986,0.0,0.02339]
[1777347002830,59.97,76778.16,0.0,-0.99986,0.0,0.02345]
[1777347003837,59.97,76779.96,0.0,-0.99986,0.0,0.02351]
[1777347004844,59.97,76776.67,0.0,-0.99986,0.0,0.0234]
[1777347005851,59.97,76770.62,0.0,-0.99986,0.0,0.0232]
[1777347006858,59.97,76770.6,0.0,-0.99986,0.0,0.0232]
[1777347011893,59.97,76769.15,0.0,-0.99986,0.0,0.02316]
[1777347017935,59.97,76769.53,0.0,-0.99986,0.0,0.02317]
[1777347022969,59.97,76768.63,0.0,-0.99986,0.0,0.02314]
[1777347029012,59.97,76767.57,0.0,-0.99986,0.0,0.0231]
[1777347031025,59.97,76768.17,0.0,-0.99986,0.0,0.02303]
[1777347036062,59.97,76769.38,0.0,-0.99986,0.0,0.02307]
[1777347041096,59.97,76769.06,0.0,-0.99986,0.0,0.02306]
[1777347047138,59.97,76768.86,0.0,-0.99986,0.0,0.02305]
[1777347055194,59.97,76768.74,0.0,-0.99986,0.0,0.02305]
[1777347059222,59.97,76770.63,0.0,-0.99986,0.0,0.02311]
[1777347060229,59.97,76780.11,0.0,-0.99986,0.0,0.02342]
[1777347061236,59.97,76774.91,0.0,-0.99986,0.0,0.02325]
[1777347062243,59.97,76772.49,0.0,-0.99986,0.0,0.02317]
[1777347067277,59.97,76772.11,0.0,-0.99986,0.0,0.02315]
[1777347069292,59.97,76769.14,0.0,-0.99986,0.0,0.02306]
[1777347077348,59.97,76769.09,0.0,-0.99986,0.0,0.02306]
[1777347078355,59.97,76765.74,0.0,-0.99987,0.0,0.02295]
[1777347079363,59.97,76763.54,0.0,-0.99987,0.0,0.02288]
[1777347085405,59.97,76762.67,0.0,-0.99987,0.0,0.02285]
[1777347090439,59.97,76763.22,0.0,-0.99987,0.0,0.02287]
[1777347096481,59.97,76760.52,0.0,-0.99987,0.0,0.02269]
[1777347102524,59.97,76760.91,0.0,-0.99987,0.0,0.0227]
[1777347107559,59.97,76760.75,0.0,-0.99987,0.0,0.02269]
[1777347115615,59.97,76760.07,0.0,-0.99987,0.0,0.02267]
[1777347120650,59.97,76760.01,0.0,-0.99987,0.0,0.02267]
[1777347127701,59.97,76759.67,0.0,-0.99987,0.0,0.02266]
[1777347132737,59.97,76759.67,0.0,-0.99987,0.0,0.02266]
[1777347134751,59.97,76757.65,0.0,-0.99987,0.0,0.02259]
[1777347135758,59.97,76755.46,0.0,-0.99987,0.0,0.02253]
[1777347136765,59.97,76752.93,0.0,-0.99987,0.0,0.02245]
[1777347141800,59.97,76754.15,0.0,-0.99987,0.0,0.02248]
[1777347142807,59.97,76755.85,0.0,-0.99987,0.0,0.02254]
[1777347147842,59.97,76758.33,0.0,-0.99987,0.0,0.02262]
[1777347149856,59.97,76760.02,0.0,-0.99987,0.0,0.02267]
[1777347152877,59.97,76760.3,0.0,-0.99987,0.0,0.02258]
[1777347157913,59.97,76763.17,0.0,-0.99987,0.0,0.02267]
[1777347158919,59.97,76765.03,0.0,-0.99987,0.0,0.02273]
[1777347164962,59.97,76764.9,0.0,-0.99987,0.0,0.02273]
[1777347169997,59.97,76766.09,0.0,-0.99987,0.0,0.02277]
[1777347176039,59.97,76766.65,0.0,-0.99987,0.0,0.02279]
[1777347184095,59.97,76767.04,0.0,-0.99987,0.0,0.0228]
[1777347189129,59.97,76766.04,0.0,-0.99987,0.0,0.02277]
[1777347194165,59.97,76766.0,0.0,-0.99987,0.0,0.02276]
[1777347199200,59.97,76765.49,0.0,-0.99987,0.0,0.02275]
[1777347204235,59.97,76765.16,0.0,-0.99987,0.0,0.02274]
[1777347212291,59.97,76765.43,0.0,-0.99987,0.0,0.02265]
[1777347215312,59.97,76767.33,0.0,-0.99987,0.0,0.02271]
[1777347217326,59.97,76768.97,0.0,-0.99987,0.0,0.02276]
[1777347222361,59.97,76770.1,0.0,-0.99987,0.0,0.0228]
[1777347228402,59.97,76771.58,0.0,-0.99987,0.0,0.02285]
[1777347229409,59.97,76773.6,0.0,-0.99987,0.0,0.02291]
[1777347231425,59.97,76778.49,0.0,-0.99986,0.0,0.02307]
[1777347236460,59.97,76784.45,0.0,-0.99986,0.0,0.02326]
[1777347238474,59.97,76789.51,0.0,-0.99986,0.0,0.02343]
[1777347239481,59.97,76791.97,0.0,-0.99986,0.0,0.02351]
[1777347244516,59.97,76792.98,0.0,-0.99986,0.0,0.02354]
[1777347246530,59.97,76801.23,0.0,-0.99986,0.0,0.02381]
[1777347247537,59.97,76801.73,0.0,-0.99986,0.0,0.02383]
[1777347252583,59.97,76804.5,0.0,-0.99986,0.0,0.02392]
[1777347253479,59.97,76804.5,0.0,-0.99986,0.0,0.02392]
[1777347253582,59.97,76831.52,0.0,-0.99985,0.0,0.02484]
[1777347254589,59.97,76839.85,0.0,-0.99985,0.0,0.02513]
[1777347255596,59.97,76840.28,0.0,-0.99985,0.0,0.02515]
[1777347257549,59.97,76839.28,0.0,-0.99985,0.0,0.02511]
[1777347257610,59.97,76839.28,0.0,-0.99985,0.0,0.02511]
[1777347263652,59.97,76839.82,0.0,-0.99985,0.0,0.02513]
[1777347266100,59.97,76837.9,0.0,-0.99985,0.0,0.02506]
[1777347266673,59.97,76831.37,0.0,-0.99985,0.0,0.02484]
[1777347267680,59.97,76828.36,0.0,-0.99985,0.0,0.02473]
[1777347268687,59.97,76822.4,0.0,-0.99986,0.0,0.02453]
[1777347269460,59.97,76822.4,0.0,-0.99986,0.0,0.02453]
[1777347269694,59.97,76820.39,0.0,-0.99986,0.0,0.02446]
[1777347271708,59.97,76817.99,0.0,-0.99986,0.0,0.02428]
[1777347272763,59.97,76817.99,0.0,-0.99986,0.0,0.02428]
[1777347272819,59.97,76817.99,0.0,-0.99986,0.0,0.02428]
[1777347272877,59.97,76818.09,0.0,-0.99986,0.0,0.02428]
[1777347278758,59.97,76818.78,0.0,-0.99986,0.0,0.0243]
[1777347283792,59.97,76818.96,0.0,-0.99986,0.0,0.02431]
[1777347289835,59.97,76818.8,0.0,-0.99986,0.0,0.0243]
[1777347294870,59.97,76820.37,0.0,-0.99986,0.0,0.02436]
[1777347299905,59.97,76819.96,0.0,-0.99986,0.0,0.02434]
[1777347304939,59.97,76821.36,0.0,-0.99986,0.0,0.02439]
[1777347309975,59.97,76827.5,0.0,-0.99985,0.0,0.0246]
[1777347310981,59.97,76830.52,0.0,-0.99985,0.0,0.0247]
[1777347316017,59.97,76830.41,0.0,-0.99985,0.0,0.0247]
[1777347317024,59.97,76832.15,0.0,-0.99985,0.0,0.02476]
[1777347322058,59.97,76831.4,0.0,-0.99985,0.0,0.02473]
[1777347327094,59.97,76831.4,0.0,-0.99985,0.0,0.02473]
[1777347329108,59.97,76829.69,0.0,-0.99985,0.0,0.02468]
[1777347330115,59.97,76822.43,0.0,-0.99986,0.0,0.02443]
[1777347331121,59.97,76823.83,0.0,-0.99986,0.0,0.02437]
[1777347336157,59.97,76822.27,0.0,-0.99986,0.0,0.02432]
[1777347346227,59.97,76823.33,0.0,-0.99986,0.0,0.02436]
[1777347354283,59.97,76823.42,0.0,-0.99986,0.0,0.02436]
[1777347359318,59.97,76823.33,0.0,-0.99986,0.0,0.02436]
[1777347364353,59.97,76823.28,0.0,-0.99986,0.0,0.02435]
[1777347369388,59.97,76824.67,0.0,-0.99986,0.0,0.0244]
[1777347370394,59.97,76826.43,0.0,-0.99986,0.0,0.02446]
[1777347371402,59.97,76830.65,0.0,-0.99985,0.0,0.02461]
[1777347376436,59.97,76831.95,0.0,-0.99985,0.0,0.02465]
[1777347381472,59.97,76831.88,0.0,-0.99985,0.0,0.02465]
[1777347386613,59.97,76830.72,0.0,-0.99985,0.0,0.02461]
[1777347390534,59.97,76827.84,0.0,-0.99986,0.0,0.02451]
[1777347392549,59.97,76828.98,0.0,-0.99986,0.0,0.02445]
[1777347397583,59.97,76829.27,0.0,-0.99986,0.0,0.02446]
[1777347402619,59.97,76829.19,0.0,-0.99986,0.0,0.02445]
[1777347406646,59.97,76827.35,0.0,-0.99986,0.0,0.02439]
[1777347412688,59.97,76828.0,0.0,-0.99986,0.0,0.02441]
[1777347420745,59.97,76828.21,0.0,-0.99986,0.0,0.02442]
[1777347423766,59.97,76823.93,0.0,-0.99986,0.0,0.02427]
[1777347425780,59.97,76828.25,0.0,-0.99986,0.0,0.02442]
[1777347426787,59.97,76832.48,0.0,-0.99985,0.0,0.02457]
[1777347431830,59.97,76834.41,0.0,-0.99985,0.0,0.02463]
[1777347432830,59.97,76840.67,0.0,-0.99985,0.0,0.02485]
[1777347436861,59.97,76838.69,0.0,-0.99985,0.0,0.02478]
[1777347439881,59.97,76836.34,0.0,-0.99985,0.0,0.0247]
[1777347441896,59.97,76834.08,0.0,-0.99985,0.0,0.02462]
[1777347446931,59.97,76835.8,0.0,-0.99985,0.0,0.02468]
[1777347448945,59.97,76837.54,0.0,-0.99985,0.0,0.02474]
[1777347453979,59.97,76836.88,0.0,-0.99985,0.0,0.02461]
[1777347460024,59.97,76837.38,0.0,-0.99985,0.0,0.02463]
[1777347465059,59.97,76836.46,0.0,-0.99985,0.0,0.0246]
[1777347471101,59.97,76836.88,0.0,-0.99985,0.0,0.02461]
[1777347476136,59.97,76839.45,0.0,-0.99985,0.0,0.0247]
[1777347478150,59.97,76842.18,0.0,-0.99985,0.0,0.0248]
[1777347482178,59.97,76839.82,0.0,-0.99985,0.0,0.02471]
[1777347487217,59.97,76838.15,0.0,-0.99985,0.0,0.02466]
[1777347495272,59.97,76839.47,0.0,-0.99985,0.0,0.0247]
[1777347502322,59.97,76839.64,0.0,-0.99985,0.0,0.02471]
[1777347505855,59.97,76839.64,0.0,-0.99985,0.0,0.02471]
[1777347505967,59.97,76839.64,0.0,-0.99985,0.0,0.02471]
[1777347506350,59.97,76838.33,0.0,-0.99985,0.0,0.02466]
[1777347511385,59.97,76836.18,0.0,-0.99986,0.0,0.02449]
[1777347514406,59.97,76834.4,0.0,-0.99986,0.0,0.02443]
[1777347520448,59.97,76835.64,0.0,-0.99986,0.0,0.02447]
[1777347523468,59.97,76833.13,0.0,-0.99986,0.0,0.02438]
[1777347524476,59.97,76822.55,0.0,-0.99986,0.0,0.02403]
[1777347525483,59.97,76821.54,0.0,-0.99986,0.0,0.02399]
[1777347529511,59.97,76819.82,0.0,-0.99986,0.0,0.02393]
[1777347531524,59.97,76817.74,0.0,-0.99986,0.0,0.02386]
[1777347536560,59.97,76818.08,0.0,-0.99986,0.0,0.02388]
[1777347541595,59.97,76817.27,0.0,-0.99986,0.0,0.02385]
[1777347546630,59.97,76817.93,0.0,-0.99986,0.0,0.02387]
[1777347548644,59.97,76813.78,0.0,-0.99986,0.0,0.02373]
[1777347553679,59.97,76812.78,0.0,-0.99986,0.0,0.0237]
[1777347554686,59.97,76810.49,0.0,-0.99986,0.0,0.02362]
[1777347559721,59.97,76809.73,0.0,-0.99986,0.0,0.0236]
[1777347560727,59.97,76806.64,0.0,-0.99986,0.0,0.0235]
[1777347565763,59.97,76806.36,0.0,-0.99986,0.0,0.02349]
[1777347571805,59.97,76800.89,0.0,-0.99986,0.0,0.02321]
[1777347572812,59.97,76798.63,0.0,-0.99986,0.0,0.02314]
[1777347579861,59.97,76800.18,0.0,-0.99986,0.0,0.02319]
[1777347580868,59.97,76803.45,0.0,-0.99986,0.0,0.02329]
[1777347582881,59.97,76805.35,0.0,-0.99986,0.0,0.02336]
[1777347586910,59.97,76812.78,0.0,-0.99986,0.0,0.0236]
[1777347587917,59.97,76815.1,0.0,-0.99986,0.0,0.02368]
[1777347592952,59.97,76814.17,0.0,-0.99986,0.0,0.02365]
[1777347596980,59.97,76810.22,0.0,-0.99986,0.0,0.02352]
[1777347597987,59.97,76808.45,0.0,-0.99986,0.0,0.02346]
[1777347603022,59.97,76806.21,0.0,-0.99986,0.0,0.02338]
[1777347604029,59.97,76802.52,0.0,-0.99986,0.0,0.02326]
[1777347606043,59.97,76804.28,0.0,-0.99986,0.0,0.02332]
[1777347611078,59.97,76804.04,0.0,-0.99986,0.0,0.02331]
[1777347612085,59.97,76801.15,0.0,-0.99986,0.0,0.02322]
[1777347613092,59.97,76799.52,0.0,-0.99986,0.0,0.02317]
[1777347618127,59.97,76799.09,0.0,-0.99986,0.0,0.02315]
[1777347620141,59.97,76797.43,0.0,-0.99986,0.0,0.0231]
[1777347625176,59.97,76796.67,0.0,-0.99986,0.0,0.02307]
[1777347631218,59.97,76796.61,0.0,-0.99986,0.0,0.02297]
[1777347636253,59.97,76796.06,0.0,-0.99986,0.0,0.02296]
[1777347639273,59.97,76794.33,0.0,-0.99987,0.0,0.0229]
[1777347640281,59.97,76789.69,0.0,-0.99987,0.0,0.02275]
[1777347642295,59.97,76785.88,0.0,-0.99987,0.0,0.02263]
[1777347643301,59.97,76783.99,0.0,-0.99987,0.0,0.02257]
[1777347648336,59.97,76784.79,0.0,-0.99987,0.0,0.02259]
[1777347650351,59.97,76787.71,0.0,-0.99987,0.0,0.02269]
[1777347655390,59.97,76787.8,0.0,-0.99987,0.0,0.02269]
[1777347661432,59.97,76787.85,0.0,-0.99987,0.0,0.02269]
[1777347668480,59.97,76788.15,0.0,-0.99987,0.0,0.0227]
[1777347676537,59.97,76788.63,0.0,-0.99987,0.0,0.02272]
[1777347682579,59.97,76786.33,0.0,-0.99987,0.0,0.02264]
[1777347683586,59.97,76780.1,0.0,-0.99987,0.0,0.02245]
[1777347684593,59.97,76776.04,0.0,-0.99987,0.0,0.02232]
[1777347689627,59.97,76774.96,0.0,-0.99987,0.0,0.02228]
[1777347694672,59.97,76774.11,0.0,-0.99987,0.0,0.02216]
[1777347699698,59.97,76780.24,0.0,-0.99987,0.0,0.02236]
[1777347700705,59.97,76788.04,0.0,-0.99987,0.0,0.0226]
[1777347701712,59.97,76794.81,0.0,-0.99987,0.0,0.02282]
[1777347702718,59.97,76796.11,0.0,-0.99987,0.0,0.02286]
[1777347704733,59.97,76788.3,0.0,-0.99987,0.0,0.02261]
[1777347705740,59.97,76785.5,0.0,-0.99987,0.0,0.02252]
[1777347706747,59.97,76793.94,0.0,-0.99987,0.0,0.02279]
[1777347707754,59.97,76796.52,0.0,-0.99987,0.0,0.02287]
[1777347712789,59.97,76795.72,0.0,-0.99987,0.0,0.02285]
[1777347717824,59.97,76794.9,0.0,-0.99987,0.0,0.02282]
[1777347722859,59.97,76795.89,0.0,-0.99987,0.0,0.02285]
[1777347731921,59.97,76795.9,0.0,-0.99987,0.0,0.02285]
[1777347736957,59.97,76795.63,0.0,-0.99987,0.0,0.02284]
[1777347741992,59.97,76794.4,0.0,-0.99987,0.0,0.02281]
[1777347744007,59.97,76801.98,0.0,-0.99986,0.0,0.02305]
[1777347745013,59.97,76808.76,0.0,-0.99986,0.0,0.02327]
[1777347746020,59.97,76809.32,0.0,-0.99986,0.0,0.02329]
[1777347751055,59.97,76811.48,0.0,-0.99986,0.0,0.02326]
[1777347756090,59.97,76809.14,0.0,-0.99986,0.0,0.02318]
[1777347761125,59.97,76806.54,0.0,-0.99986,0.0,0.0231]
[1777347766160,59.97,76806.29,0.0,-0.99986,0.0,0.02309]
[1777347770188,59.97,76803.94,0.0,-0.99986,0.0,0.02302]
[1777347775223,59.97,76803.2,0.0,-0.99986,0.0,0.02299]
[1777347780258,59.97,76802.53,0.0,-0.99986,0.0,0.02297]
[1777347787307,59.97,76801.66,0.0,-0.99986,0.0,0.02294]
[1777347792342,59.97,76802.3,0.0,-0.99986,0.0,0.02296]
[1777347797377,59.97,76802.24,0.0,-0.99986,0.0,0.02296]
[1777347804430,59.97,76803.37,0.0,-0.99986,0.0,0.023]
[1777347809466,59.97,76803.44,0.0,-0.99986,0.0,0.023]
[1777347814501,59.97,76803.86,0.0,-0.99986,0.0,0.02292]
[1777347819535,59.97,76807.61,0.0,-0.99986,0.0,0.02304]
[1777347821550,59.97,76811.69,0.0,-0.99986,0.0,0.02317]
[1777347822557,59.97,76813.34,0.0,-0.99986,0.0,0.02322]
[1777347825578,59.97,76815.14,0.0,-0.99986,0.0,0.02328]
[1777347827592,59.97,76817.12,0.0,-0.99986,0.0,0.02335]
[1777347832627,59.97,76817.6,0.0,-0.99986,0.0,0.02336]
[1777347834641,59.97,76814.81,0.0,-0.99986,0.0,0.02327]
[1777347839676,59.97,76813.82,0.0,-0.99986,0.0,0.02324]
[1777347843703,59.97,76812.05,0.0,-0.99986,0.0,0.02318]
[1777347848738,59.97,76807.96,0.0,-0.99986,0.0,0.02305]
[1777347850753,59.97,76806.23,0.0,-0.99986,0.0,0.02299]
[1777347858809,59.97,76806.98,0.0,-0.99986,0.0,0.02302]
[1777347860822,59.97,76805.33,0.0,-0.99986,0.0,0.02296]
[1777347865858,59.97,76804.0,0.0,-0.99986,0.0,0.02292]
[1777347866865,59.97,76800.3,0.0,-0.99987,0.0,0.0228]
[1777347870893,59.97,76798.46,0.0,-0.99987,0.0,0.02274]
[1777347875927,59.97,76796.15,0.0,-0.99987,0.0,0.02257]
[1777347883984,59.97,76796.13,0.0,-0.99987,0.0,0.02257]
[1777347889019,59.97,76796.85,0.0,-0.99987,0.0,0.02259]
[1777347894054,59.97,76796.36,0.0,-0.99987,0.0,0.02258]
[1777347899090,59.97,76796.21,0.0,-0.99987,0.0,0.02257]
[1777347905131,59.97,76796.16,0.0,-0.99987,0.0,0.02257]
[1777347910172,59.97,76795.87,0.0,-0.99987,0.0,0.02256]
[1777347915205,59.97,76799.83,0.0,-0.99987,0.0,0.02269]
[1777347923258,59.97,76798.0,0.0,-0.99987,0.0,0.02263]
[1777347925381,59.97,76797.5,0.0,-0.99987,0.0,0.02261]
[1777347925478,59.97,76797.5,0.0,-0.99987,0.0,0.02261]
[1777347925531,59.97,76794.52,0.0,-0.99987,0.0,0.02252]
[1777347930307,59.97,76788.85,0.0,-0.99987,0.0,0.02234]
[1777347932321,59.97,76789.73,0.0,-0.99987,0.0,0.02227]
[1777347936349,59.97,76796.67,0.0,-0.99987,0.0,0.02249]
[1777347936925,59.97,76796.67,0.0,-0.99987,0.0,0.02249]
[1777347937356,59.97,76803.03,0.0,-0.99987,0.0,0.02269]
[1777347938772,59.97,76803.03,0.0,-0.99987,0.0,0.02269]
[1777347938363,59.97,76805.23,0.0,-0.99987,0.0,0.02277]
[1777347938847,59.97,76805.23,0.0,-0.99987,0.0,0.02277]
[1777347939371,59.97,76804.97,0.0,-0.99987,0.0,0.02276]
[1777347944405,59.97,76804.93,0.0,-0.99987,0.0,0.02276]
[1777347946419,59.97,76799.93,0.0,-0.99987,0.0,0.0226]
[1777347947426,59.97,76798.2,0.0,-0.99987,0.0,0.02254]
[1777347949439,59.97,76798.93,0.0,-0.99987,0.0,0.02256]
[1777347950447,59.97,76801.06,0.0,-0.99987,0.0,0.02263]
[1777347953468,59.97,76803.01,0.0,-0.99987,0.0,0.02269]
[1777347958503,59.97,76801.48,0.0,-0.99987,0.0,0.02265]
[1777347962535,59.97,76795.0,0.0,-0.99987,0.0,0.02244]
[1777347963542,59.97,76792.51,0.0,-0.99987,0.0,0.02236]
[1777347964549,59.97,76793.19,0.0,-0.99987,0.0,0.02238]
[1777347967570,59.97,76790.83,0.0,-0.99987,0.0,0.02231]
[1777347969584,59.97,76788.1,0.0,-0.99987,0.0,0.02222]
[1777347974620,59.97,76786.21,0.0,-0.99987,0.0,0.02216]
[1777347979655,59.97,76785.19,0.0,-0.99987,0.0,0.02213]
[1777347985697,59.97,76785.59,0.0,-0.99987,0.0,0.02214]
[1777347992746,59.97,76785.77,0.0,-0.99987,0.0,0.02206]
[1777347997782,59.97,76788.46,0.0,-0.99987,0.0,0.02214]
[1777347998788,59.97,76790.3,0.0,-0.99987,0.0,0.0222]
[1777348001809,59.97,76791.9,0.0,-0.99987,0.0,0.02225]
[1777348003824,59.97,76795.89,0.0,-0.99987,0.0,0.02237]
[1777348005838,59.97,76798.15,0.0,-0.99987,0.0,0.02244]
[1777348008840,59.97,76798.44,0.0,-0.99987,0.0,0.02245]
[1777348008859,59.97,76798.53,0.0,-0.99987,0.0,0.02246]
[1777348011416,59.97,76798.86,0.0,-0.99987,0.0,0.02247]
[1777348011879,59.97,76798.94,0.0,-0.99987,0.0,0.02247]
[1777348014903,59.97,76795.92,0.0,-0.99987,0.0,0.02237]
[1777348018863,59.97,76795.51,0.0,-0.99987,0.0,0.02236]
[1777348018886,59.97,76795.3,0.0,-0.99987,0.0,0.02235]
[1777348019936,59.97,76796.97,0.0,-0.99987,0.0,0.02241]
[1777348023435,59.97,76797.27,0.0,-0.99987,0.0,0.02242]
[1777348023488,59.97,76797.62,0.0,-0.99987,0.0,0.02243]
[1777348028999,59.97,76797.43,0.0,-0.99987,0.0,0.02242]
[1777348040076,59.97,76797.79,0.0,-0.99987,0.0,0.02243]
[1777348041040,59.97,76797.79,0.0,-0.99987,0.0,0.02243]
[1777348042380,59.97,76798.23,0.0,-0.99987,0.0,0.02245]
[1777348042489,59.97,76798.23,0.0,-0.99987,0.0,0.02245]
[1777348042600,59.97,76798.23,0.0,-0.99987,0.0,0.02245]
[1777348042701,59.97,76801.14,0.0,-0.99987,0.0,0.02254]
[1777348048131,59.97,76799.91,0.0,-0.99987,0.0,0.0225]
[1777348051153,59.97,76800.27,0.0,-0.99987,0.0,0.02242]
[1777348056189,59.97,76799.29,0.0,-0.99987,0.0,0.02238]
[1777348061223,59.97,76798.93,0.0,-0.99987,0.0,0.02237]
[1777348066259,59.97,76799.27,0.0,-0.99987,0.0,0.02238]
[1777348071295,59.97,76798.5,0.0,-0.99987,0.0,0.02236]
[1777348075322,59.97,76794.03,0.0,-0.99987,0.0,0.02222]
[1777348080358,59.97,76795.3,0.0,-0.99987,0.0,0.02226]
[1777348085393,59.97,76796.01,0.0,-0.99987,0.0,0.02228]
[1777348090428,59.97,76795.52,0.0,-0.99987,0.0,0.02227]
[1777348093449,59.97,76798.15,0.0,-0.99987,0.0,0.02235]
[1777348094455,59.97,76800.35,0.0,-0.99987,0.0,0.02242]
[1777348097477,59.97,76802.72,0.0,-0.99987,0.0,0.02249]
[1777348102512,59.97,76802.77,0.0,-0.99987,0.0,0.02249]
[1777348107547,59.97,76800.19,0.0,-0.99987,0.0,0.02241]
[1777348112582,59.97,76798.81,0.0,-0.99987,0.0,0.02227]
[1777348117617,59.97,76799.23,0.0,-0.99987,0.0,0.02229]
[1777348122652,59.97,76799.83,0.0,-0.99987,0.0,0.02231]
[1777348127688,59.97,76799.64,0.0,-0.99987,0.0,0.0223]
[1777348133730,59.97,76800.88,0.0,-0.99987,0.0,0.02234]
[1777348138765,59.97,76801.82,0.0,-0.99987,0.0,0.02237]
[1777348141786,59.97,76803.39,0.0,-0.99987,0.0,0.02242]
[1777348147828,59.97,76803.41,0.0,-0.99987,0.0,0.02242]
[1777348152863,59.97,76802.53,0.0,-0.99987,0.0,0.02239]
[1777348162933,59.97,76803.55,0.0,-0.99987,0.0,0.02242]
[1777348163838,59.97,76803.55,0.0,-0.99987,0.0,0.02242]
[1777348163881,59.97,76803.55,0.0,-0.99987,0.0,0.02242]
[1777348169180,59.97,76803.78,0.0,-0.99987,0.0,0.02243]
[1777348169195,59.97,76803.78,0.0,-0.99987,0.0,0.02243]
[1777348176024,59.97,76803.8,0.0,-0.99987,0.0,0.02234]
[1777348179045,59.97,76808.59,0.0,-0.99987,0.0,0.02249]
[1777348181442,59.97,76810.11,0.0,-0.99987,0.0,0.02253]
[1777348181503,59.97,76810.11,0.0,-0.99987,0.0,0.02253]
[1777348182066,59.97,76810.09,0.0,-0.99987,0.0,0.02253]
[1777348185087,59.97,76813.01,0.0,-0.99987,0.0,0.02263]
[1777348187101,59.97,76819.75,0.0,-0.99987,0.0,0.02284]
[1777348188108,59.97,76821.95,0.0,-0.99986,0.0,0.02291]
[1777348193143,59.97,76820.7,0.0,-0.99986,0.0,0.02287]
[1777348198177,59.97,76821.93,0.0,-0.99986,0.0,0.02291]
[1777348204220,59.97,76829.98,0.0,-0.99986,0.0,0.02317]
[1777348205227,59.97,76831.79,0.0,-0.99986,0.0,0.02323]
[1777348207241,59.97,76829.76,0.0,-0.99986,0.0,0.02317]
[1777348210262,59.97,76833.32,0.0,-0.99986,0.0,0.02328]
[1777348215297,59.97,76832.59,0.0,-0.99986,0.0,0.02326]
[1777348217311,59.97,76823.33,0.0,-0.99986,0.0,0.02296]
[1777348218318,59.97,76822.0,0.0,-0.99986,0.0,0.02292]
[1777348221339,59.97,76820.36,0.0,-0.99986,0.0,0.02286]
[1777348222346,59.97,76817.97,0.0,-0.99987,0.0,0.02279]
[1777348223353,59.97,76812.7,0.0,-0.99987,0.0,0.02262]
[1777348227381,59.97,76814.31,0.0,-0.99987,0.0,0.02267]
[1777348231409,59.97,76815.04,0.0,-0.99987,0.0,0.0226]
[1777348236444,59.97,76815.01,0.0,-0.99987,0.0,0.02259]
[1777348242486,59.97,76815.17,0.0,-0.99987,0.0,0.0226]
[1777348247522,59.97,76815.17,0.0,-0.99987,0.0,0.0226]
[1777348252557,59.97,76815.01,0.0,-0.99987,0.0,0.02259]
[1777348257591,59.97,76814.42,0.0,-0.99987,0.0,0.02258]
[1777348262627,59.97,76813.05,0.0,-0.99987,0.0,0.02253]
[1777348267662,59.97,76813.16,0.0,-0.99987,0.0,0.02254]
[1777348272697,59.97,76812.15,0.0,-0.99987,0.0,0.0225]
[1777348277732,59.97,76807.66,0.0,-0.99987,0.0,0.02236]
[1777348279555,59.97,76807.68,0.0,-0.99987,0.0,0.02236]
[1777348279666,59.97,76807.68,0.0,-0.99987,0.0,0.02236]
[1777348279767,59.97,76807.68,0.0,-0.99987,0.0,0.02236]
[1777348284781,59.97,76806.35,0.0,-0.99987,0.0,0.02232]
[1777348291830,59.97,76806.3,0.0,-0.99987,0.0,0.02222]
[1777348296865,59.97,76806.7,0.0,-0.99987,0.0,0.02224]
[1777348301900,59.97,76806.61,0.0,-0.99987,0.0,0.02223]
[1777348304921,59.97,76808.65,0.0,-0.99987,0.0,0.0223]
[1777348309956,59.97,76809.79,0.0,-0.99987,0.0,0.02233]
[1777348314992,59.97,76809.44,0.0,-0.99987,0.0,0.02232]
[1777348320027,59.97,76807.17,0.0,-0.99987,0.0,0.02225]
[1777348321034,59.97,76804.36,0.0,-0.99987,0.0,0.02216]
[1777348322041,59.97,76800.12,0.0,-0.99987,0.0,0.02203]
[1777348324055,59.97,76797.93,0.0,-0.99987,0.0,0.02196]
[1777348330098,59.97,76799.19,0.0,-0.99987,0.0,0.022]
[1777348338154,59.97,76799.75,0.0,-0.99987,0.0,0.02202]
[1777348339161,59.97,76797.89,0.0,-0.99987,0.0,0.02196]
[1777348340168,59.97,76800.08,0.0,-0.99987,0.0,0.02203]
[1777348345203,59.97,76800.56,0.0,-0.99987,0.0,0.02204]
[1777348351245,59.97,76798.8,0.0,-0.99987,0.0,0.0219]
[1777348353259,59.97,76797.02,0.0,-0.99987,0.0,0.02184]
[1777348359302,59.97,76797.84,0.0,-0.99987,0.0,0.02187]
[1777348365344,59.97,76798.6,0.0,-0.99987,0.0,0.02189]
[1777348370381,59.97,76798.33,0.0,-0.99987,0.0,0.02188]
[1777348375415,59.97,76798.21,0.0,-0.99987,0.0,0.02188]
[1777348382464,59.97,76798.11,0.0,-0.99987,0.0,0.02187]
[1777348387499,59.97,76798.96,0.0,-0.99987,0.0,0.0219]
[1777348390520,59.97,76800.63,0.0,-0.99987,0.0,0.02195]
[1777348395555,59.97,76800.58,0.0,-0.99987,0.0,0.02195]
[1777348404618,59.97,76800.29,0.0,-0.99987,0.0,0.02194]
[1777348410659,59.97,76800.17,0.0,-0.99987,0.0,0.02194]
[1777348415694,59.97,76799.51,0.0,-0.99987,0.0,0.02182]
[1777348425765,59.97,76799.27,0.0,-0.99987,0.0,0.02182]
[1777348431807,59.97,76799.56,0.0,-0.99987,0.0,0.02182]
[1777348437851,59.97,76799.68,0.0,-0.99987,0.0,0.02183]
[1777348441878,59.97,76802.42,0.0,-0.99987,0.0,0.02191]
[1777348445907,59.97,76804.03,0.0,-0.99987,0.0,0.02196]
[1777348447921,59.97,76798.84,0.0,-0.99987,0.0,0.0218]
[1777348448818,59.97,76798.84,0.0,-0.99987,0.0,0.0218]
[1777348448927,59.97,76796.58,0.0,-0.99987,0.0,0.02173]
[1777348450942,59.97,76796.87,0.0,-0.99987,0.0,0.02174]
[1777348452955,59.97,76798.8,0.0,-0.99987,0.0,0.0218]
[1777348453435,59.97,76798.8,0.0,-0.99987,0.0,0.0218]
[1777348453963,59.97,76798.94,0.0,-0.99987,0.0,0.02181]
[1777348461017,59.97,76800.38,0.0,-0.99987,0.0,0.02185]
[1777348463031,59.97,76802.58,0.0,-0.99987,0.0,0.02192]
[1777348465045,59.97,76809.95,0.0,-0.99987,0.0,0.02215]
[1777348465938,59.97,76809.95,0.0,-0.99987,0.0,0.02215]
[1777348466052,59.97,76813.59,0.0,-0.99987,0.0,0.02226]
[1777348466609,59.97,76813.59,0.0,-0.99987,0.0,0.02226]
[1777348466831,59.97,76813.59,0.0,-0.99987,0.0,0.02226]
[1777348466924,59.97,76813.59,0.0,-0.99987,0.0,0.02226]
[1777348467036,59.97,76813.59,0.0,-0.99987,0.0,0.02226]
[1777348467137,59.97,76814.92,0.0,-0.99987,0.0,0.0223]
[1777348473101,59.97,76814.82,0.0,-0.99987,0.0,0.02221]
[1777348473848,59.97,76814.82,0.0,-0.99987,0.0,0.02221]
[1777348474108,59.97,76816.95,0.0,-0.99987,0.0,0.02227]
[1777348476576,59.97,76817.05,0.0,-0.99987,0.0,0.02228]
[1777348477129,59.97,76817.72,0.0,-0.99987,0.0,0.0223]
[1777348482165,59.97,76818.18,0.0,-0.99987,0.0,0.02231]
[1777348492236,59.97,76818.0,0.0,-0.99987,0.0,0.02231]
[1777348493242,59.97,76811.77,0.0,-0.99987,0.0,0.02211]
[1777348494249,59.97,76809.18,0.0,-0.99987,0.0,0.02203]
[1777348494594,59.97,76809.18,0.0,-0.99987,0.0,0.02203]
[1777348494640,59.97,76809.18,0.0,-0.99987,0.0,0.02203]
[1777348495157,59.97,76809.18,0.0,-0.99987,0.0,0.02203]
[1777348495193,59.97,76809.18,0.0,-0.99987,0.0,0.02203]
[1777348495256,59.97,76808.89,0.0,-0.99987,0.0,0.02202]
[1777348502308,59.97,76812.3,0.0,-0.99987,0.0,0.02213]
[1777348503328,59.97,76812.3,0.0,-0.99987,0.0,0.02213]
[1777348503375,59.97,76813.61,0.0,-0.99987,0.0,0.02217]
[1777348503404,59.97,76813.61,0.0,-0.99987,0.0,0.02217]
[1777348503938,59.97,76813.61,0.0,-0.99987,0.0,0.02217]
[1777348504049,59.97,76813.61,0.0,-0.99987,0.0,0.02217]
[1777348504321,59.97,76813.68,0.0,-0.99987,0.0,0.02217]
[1777348511370,59.97,76813.3,0.0,-0.99987,0.0,0.02216]
[1777348512967,59.97,76813.19,0.0,-0.99987,0.0,0.02215]
[1777348512984,59.97,76813.19,0.0,-0.99987,0.0,0.02215]
[1777348513384,59.97,76812.08,0.0,-0.99987,0.0,0.02212]
[1777348514124,59.97,76812.08,0.0,-0.99987,0.0,0.02212]
[1777348514220,59.97,76812.08,0.0,-0.99987,0.0,0.02212]
[1777348518816,59.97,76813.12,0.0,-0.99987,0.0,0.02215]
[1777348518925,59.97,76813.12,0.0,-0.99987,0.0,0.02215]
[1777348519024,59.97,76813.12,0.0,-0.99987,0.0,0.02215]
[1777348519075,59.97,76814.48,0.0,-0.99987,0.0,0.02219]
[1777348519639,59.97,76814.48,0.0,-0.99987,0.0,0.02219]
[1777348519748,59.97,76814.48,0.0,-0.99987,0.0,0.02219]
[1777348519793,59.97,76818.55,0.0,-0.99987,0.0,0.02232]
[1777348521440,59.97,76819.91,0.0,-0.99987,0.0,0.02237]
[1777348523864,59.97,76819.83,0.0,-0.99987,0.0,0.02236]
[1777348523954,59.97,76819.4,0.0,-0.99987,0.0,0.02235]
[1777348524875,59.97,76819.4,0.0,-0.99987,0.0,0.02235]
[1777348524907,59.97,76819.4,0.0,-0.99987,0.0,0.02235]
[1777348530503,59.97,76819.95,0.0,-0.99987,0.0,0.02237]
[1777348532140,59.97,76819.95,0.0,-0.99987,0.0,0.02237]
[1777348532207,59.97,76819.95,0.0,-0.99987,0.0,0.02237]
[1777348532290,59.97,76816.54,0.0,-0.99987,0.0,0.02216]
[1777348532517,59.97,76813.95,0.0,-0.99987,0.0,0.02208]
[1777348538559,59.97,76814.09,0.0,-0.99987,0.0,0.02209]
[1777348540147,59.97,76814.09,0.0,-0.99987,0.0,0.02209]
[1777348540161,59.97,76814.09,0.0,-0.99987,0.0,0.02209]
[1777348540248,59.97,76815.43,0.0,-0.99987,0.0,0.02213]
[1777348540905,59.97,76815.43,0.0,-0.99987,0.0,0.02213]
[1777348540976,59.97,76815.43,0.0,-0.99987,0.0,0.02213]
[1777348541030,59.97,76817.08,0.0,-0.99987,0.0,0.02218]
[1777348541580,59.97,76819.18,0.0,-0.99987,0.0,0.02225]
[1777348542587,59.97,76821.15,0.0,-0.99987,0.0,0.02231]
[1777348543657,59.97,76821.15,0.0,-0.99987,0.0,0.02231]
[1777348543703,59.97,76821.15,0.0,-0.99987,0.0,0.02231]
[1777348543807,59.97,76821.15,0.0,-0.99987,0.0,0.02231]
[1777348543837,59.97,76821.15,0.0,-0.99987,0.0,0.02231]
[1777348543917,59.97,76821.15,0.0,-0.99987,0.0,0.02231]
[1777348544030,59.97,76821.15,0.0,-0.99987,0.0,0.02231]
[1777348544084,59.97,76821.15,0.0,-0.99987,0.0,0.02231]
[1777348544131,59.97,76823.04,0.0,-0.99987,0.0,0.02237]
[1777348544601,59.97,76827.35,0.0,-0.99987,0.0,0.0225]
[1777348547622,59.97,76828.67,0.0,-0.99987,0.0,0.02255]
[1777348550121,59.97,76829.65,0.0,-0.99987,0.0,0.02258]
[1777348550134,59.97,76829.65,0.0,-0.99987,0.0,0.02258]
[1777348550257,59.97,76829.65,0.0,-0.99987,0.0,0.02258]
[1777348550374,59.97,76829.65,0.0,-0.99987,0.0,0.02258]
[1777348550340,59.97,76831.64,0.0,-0.99987,0.0,0.02264]
[1777348550476,59.97,76831.64,0.0,-0.99987,0.0,0.02264]
[1777348550650,59.97,76831.64,0.0,-0.99987,0.0,0.02264]
[1777348550765,59.97,76831.64,0.0,-0.99987,0.0,0.02264]
[1777348550877,59.97,76831.64,0.0,-0.99987,0.0,0.02264]
[1777348550904,59.97,76830.07,0.0,-0.99987,0.0,0.02259]
[1777348552657,59.97,76826.53,0.0,-0.99987,0.0,0.02248]
[1777348556317,59.97,76825.65,0.0,-0.99987,0.0,0.02245]
[1777348556472,59.97,76826.11,0.0,-0.99987,0.0,0.02247]
[1777348556525,59.97,76826.11,0.0,-0.99987,0.0,0.02247]
[1777348556685,59.97,76829.54,0.0,-0.99987,0.0,0.02257]
[1777348558699,59.97,76830.7,0.0,-0.99987,0.0,0.02261]
[1777348560713,59.97,76832.01,0.0,-0.99987,0.0,0.02265]
[1777348565748,59.97,76832.52,0.0,-0.99987,0.0,0.02267]
[1777348571790,59.97,76831.96,0.0,-0.99987,0.0,0.02265]
[1777348573804,59.97,76826.42,0.0,-0.99987,0.0,0.02248]
[1777348574848,59.97,76826.42,0.0,-0.99987,0.0,0.02248]
[1777348574925,59.97,76826.42,0.0,-0.99987,0.0,0.02248]
[1777348575035,59.97,76826.42,0.0,-0.99987,0.0,0.02248]
[1777348580853,59.97,76839.16,0.0,-0.99986,0.0,0.02288]
[1777348582059,59.97,76839.16,0.0,-0.99986,0.0,0.02288]
[1777348582172,59.97,76839.16,0.0,-0.99986,0.0,0.02288]
[1777348582273,59.97,76838.07,0.0,-0.99986,0.0,0.02285]
[1777348587839,59.97,76837.14,0.0,-0.99986,0.0,0.02282]
[1777348587947,59.97,76837.14,0.0,-0.99986,0.0,0.02282]
[1777348590923,59.97,76833.36,0.0,-0.99987,0.0,0.0227]
[1777348591930,59.97,76834.04,0.0,-0.99987,0.0,0.02262]
[1777348593944,59.97,76831.64,0.0,-0.99987,0.0,0.02254]
[1777348598979,59.97,76832.28,0.0,-0.99987,0.0,0.02257]
[1777348602000,59.97,76833.67,0.0,-0.99987,0.0,0.02261]
[1777348602920,59.97,76833.67,0.0,-0.99987,0.0,0.02261]
[1777348602968,59.97,76833.67,0.0,-0.99987,0.0,0.02261]
[1777348608043,59.97,76833.27,0.0,-0.99987,0.0,0.0226]
[1777348610229,59.97,76833.42,0.0,-0.99987,0.0,0.0226]
[1777348610320,59.97,76833.42,0.0,-0.99987,0.0,0.0226]
[1777348619120,59.97,76833.59,0.0,-0.99987,0.0,0.02261]
[1777348621192,59.97,76833.83,0.0,-0.99987,0.0,0.02261]
[1777348621301,59.97,76833.83,0.0,-0.99987,0.0,0.02261]
[1777348624155,59.97,76831.55,0.0,-0.99987,0.0,0.02254]
[1777348628471,59.97,76831.77,0.0,-0.99987,0.0,0.02255]
[1777348628584,59.97,76832.9,0.0,-0.99987,0.0,0.02259]
[1777348632211,59.97,76830.85,0.0,-0.99987,0.0,0.02252]
[1777348632756,59.97,76830.85,0.0,-0.99987,0.0,0.02252]
[1777348632861,59.97,76830.85,0.0,-0.99987,0.0,0.02252]
[1777348637246,59.97,76829.13,0.0,-0.99987,0.0,0.02247]
[1777348643288,59.97,76829.18,0.0,-0.99987,0.0,0.02247]
[1777348647246,59.97,76829.1,0.0,-0.99987,0.0,0.02246]
[1777348647359,59.97,76829.1,0.0,-0.99987,0.0,0.02246]
[1777348653302,59.97,76828.99,0.0,-0.99987,0.0,0.02236]
[1777348653337,59.97,76828.99,0.0,-0.99987,0.0,0.02236]
[1777348653358,59.97,76824.05,0.0,-0.99987,0.0,0.02221]
[1777348654365,59.97,76822.2,0.0,-0.99987,0.0,0.02215]
[1777348658833,59.97,76821.49,0.0,-0.99987,0.0,0.02213]
[1777348661506,59.97,76821.46,0.0,-0.99987,0.0,0.02213]
[1777348661419,59.97,76817.04,0.0,-0.99987,0.0,0.02199]
[1777348662425,59.97,76814.13,0.0,-0.99987,0.0,0.0219]
[1777348663432,59.97,76813.0,0.0,-0.99987,0.0,0.02186]
[1777348668468,59.97,76812.55,0.0,-0.99987,0.0,0.02185]
[1777348673502,59.97,76813.23,0.0,-0.99987,0.0,0.02187]
[1777348675461,59.97,76812.33,0.0,-0.99987,0.0,0.02184]
[1777348676768,59.97,76812.07,0.0,-0.99987,0.0,0.02184]
[1777348676817,59.97,76812.07,0.0,-0.99987,0.0,0.02184]
[1777348676925,59.97,76812.07,0.0,-0.99987,0.0,0.02184]
[1777348677005,59.97,76812.07,0.0,-0.99987,0.0,0.02184]
[1777348677116,59.97,76812.07,0.0,-0.99987,0.0,0.02184]
[1777348677225,59.97,76812.07,0.0,-0.99987,0.0,0.02184]
[1777348677335,59.97,76812.07,0.0,-0.99987,0.0,0.02184]
[1777348682566,59.97,76812.14,0.0,-0.99987,0.0,0.02184]
[1777348690622,59.97,76811.96,0.0,-0.99987,0.0,0.02183]
[1777348694019,59.97,76812.0,0.0,-0.99987,0.0,0.02183]
[1777348694043,59.97,76812.0,0.0,-0.99987,0.0,0.02183]
[1777348694172,59.97,76812.0,0.0,-0.99987,0.0,0.02183]
[1777348695657,59.97,76810.47,0.0,-0.99987,0.0,0.02179]
[1777348704351,59.97,76810.21,0.0,-0.99987,0.0,0.02178]
[1777348704386,59.97,76810.21,0.0,-0.99987,0.0,0.02178]
[1777348709755,59.97,76811.48,0.0,-0.99987,0.0,0.02182]
[1777348710693,59.97,76811.48,0.0,-0.99987,0.0,0.02182]
[1777348710771,59.97,76811.48,0.0,-0.99987,0.0,0.02182]
[1777348710870,59.97,76812.62,0.0,-0.99987,0.0,0.02185]
[1777348716804,59.97,76812.17,0.0,-0.99987,0.0,0.02175]
[1777348719116,59.97,76812.17,0.0,-0.99987,0.0,0.02175]
[1777348719227,59.97,76812.17,0.0,-0.99987,0.0,0.02175]
[1777348719329,59.97,76813.29,0.0,-0.99987,0.0,0.02178]
[1777348719825,59.97,76814.41,0.0,-0.99987,0.0,0.02181]
[1777348725510,59.97,76814.46,0.0,-0.99987,0.0,0.02182]
[1777348725615,59.97,76814.46,0.0,-0.99987,0.0,0.02182]
[1777348731775,59.97,76815.44,0.0,-0.99987,0.0,0.02185]
[1777348737950,59.97,76815.36,0.0,-0.99987,0.0,0.02184]
[1777348746008,59.97,76815.36,0.0,-0.99987,0.0,0.02184]
[1777348751042,59.97,76814.84,0.0,-0.99987,0.0,0.02183]
[1777348757085,59.97,76815.23,0.0,-0.99987,0.0,0.02184]
[1777348764134,59.97,76815.4,0.0,-0.99987,0.0,0.02184]
[1777348770178,59.97,76817.02,0.0,-0.99987,0.0,0.0219]
[1777348771183,59.97,76821.86,0.0,-0.99987,0.0,0.02195]
[1777348774204,59.97,76818.26,0.0,-0.99987,0.0,0.02184]
[1777348777225,59.97,76820.05,0.0,-0.99987,0.0,0.02189]
[1777348783267,59.97,76821.1,0.0,-0.99987,0.0,0.02193]
[1777348788302,59.97,76819.21,0.0,-0.99987,0.0,0.02187]
[1777348791323,59.97,76820.8,0.0,-0.99987,0.0,0.02192]
[1777348793337,59.97,76817.79,0.0,-0.99987,0.0,0.02182]
[1777348794344,59.97,76816.66,0.0,-0.99987,0.0,0.02179]
[1777348799380,59.97,76816.43,0.0,-0.99987,0.0,0.02178]
[1777348801394,59.97,76814.36,0.0,-0.99987,0.0,0.02172]
[1777348803408,59.97,76812.77,0.0,-0.99987,0.0,0.02167]
[1777348807436,59.97,76816.29,0.0,-0.99987,0.0,0.02178]
[1777348812472,59.97,76816.84,0.0,-0.99987,0.0,0.0218]
[1777348817507,59.97,76815.02,0.0,-0.99987,0.0,0.02174]
[1777348818514,59.97,76812.92,0.0,-0.99987,0.0,0.02167]
[1777348823550,59.97,76813.59,0.0,-0.99987,0.0,0.0217]
[1777348826572,59.97,76810.91,0.0,-0.99987,0.0,0.02161]
[1777348831607,59.97,76810.61,0.0,-0.99987,0.0,0.02151]
[1777348835635,59.97,76812.78,0.0,-0.99987,0.0,0.02158]
[1777348840671,59.97,76812.58,0.0,-0.99987,0.0,0.02157]
[1777348845706,59.97,76812.55,0.0,-0.99987,0.0,0.02157]
[1777348855099,59.97,76812.39,0.0,-0.99987,0.0,0.02157]
[1777348865846,59.97,76812.91,0.0,-0.99987,0.0,0.02158]
[1777348867860,59.97,76811.67,0.0,-0.99987,0.0,0.02154]
[1777348872895,59.97,76812.41,0.0,-0.99987,0.0,0.02157]
[1777348873902,59.97,76810.34,0.0,-0.99987,0.0,0.0215]
[1777348877930,59.97,76808.5,0.0,-0.99987,0.0,0.02145]
[1777348878936,59.97,76809.82,0.0,-0.99987,0.0,0.02149]
[1777348881958,59.97,76807.86,0.0,-0.99987,0.0,0.02143]
[1777348886993,59.97,76806.99,0.0,-0.99987,0.0,0.0214]
[1777348888000,59.97,76802.73,0.0,-0.99987,0.0,0.02127]
[1777348893035,59.97,76800.76,0.0,-0.99988,0.0,0.02112]
[1777348898071,59.97,76801.11,0.0,-0.99988,0.0,0.02113]
[1777348903108,59.97,76801.19,0.0,-0.99988,0.0,0.02113]
[1777348906127,59.97,76800.06,0.0,-0.99988,0.0,0.0211]
[1777348907134,59.97,76798.85,0.0,-0.99988,0.0,0.02106]
[1777348908141,59.97,76795.67,0.0,-0.99988,0.0,0.02097]
[1777348910155,59.97,76793.52,0.0,-0.99988,0.0,0.0209]
[1777348911162,59.97,76792.42,0.0,-0.99988,0.0,0.02087]
[1777348913177,59.97,76788.28,0.0,-0.99988,0.0,0.02075]
[1777348916198,59.97,76783.58,0.0,-0.99988,0.0,0.02061]
[1777348921233,59.97,76785.65,0.0,-0.99988,0.0,0.02067]
[1777348922240,59.97,76790.37,0.0,-0.99988,0.0,0.02081]
[1777348926268,59.97,76788.47,0.0,-0.99988,0.0,0.02075]
[1777348927275,59.97,76786.63,0.0,-0.99988,0.0,0.0207]
[1777348932310,59.97,76787.5,0.0,-0.99988,0.0,0.02073]
[1777348936338,59.97,76785.74,0.0,-0.99988,0.0,0.02067]
[1777348939359,59.97,76787.22,0.0,-0.99988,0.0,0.02072]
[1777348944394,59.97,76787.33,0.0,-0.99988,0.0,0.02072]
[1777348950436,59.97,76787.58,0.0,-0.99988,0.0,0.02073]
[1777348953800,59.97,76787.14,0.0,-0.99988,0.0,0.02063]
[1777348958495,59.97,76787.24,0.0,-0.99988,0.0,0.02063]
[1777348958590,59.97,76787.27,0.0,-0.99988,0.0,0.02063]
[1777348964534,59.97,76787.61,0.0,-0.99988,0.0,0.02064]
[1777348971583,59.97,76787.61,0.0,-0.99988,0.0,0.02064]
[1777348977626,59.97,76787.57,0.0,-0.99988,0.0,0.02064]
[1777348979639,59.97,76789.86,0.0,-0.99988,0.0,0.02071]
[1777348980102,59.97,76789.86,0.0,-0.99988,0.0,0.02071]
[1777348980646,59.97,76792.81,0.0,-0.99988,0.0,0.02079]
[1777348981652,59.97,76796.51,0.0,-0.99988,0.0,0.0209]
[1777348985680,59.97,76798.73,0.0,-0.99988,0.0,0.02097]
[1777348990716,59.97,76798.1,0.0,-0.99988,0.0,0.02095]
[1777348992730,59.97,76796.56,0.0,-0.99988,0.0,0.0209]
[1777348993736,59.97,76793.04,0.0,-0.99988,0.0,0.0208]
[1777348997769,59.97,76789.87,0.0,-0.99988,0.0,0.02071]
[1777349003811,59.97,76789.72,0.0,-0.99988,0.0,0.0207]
[1777349004820,59.97,76792.17,0.0,-0.99988,0.0,0.02077]
[1777349005825,59.97,76795.24,0.0,-0.99988,0.0,0.02086]
[1777349006832,59.97,76796.34,0.0,-0.99988,0.0,0.0209]
[1777349011867,59.97,76795.8,0.0,-0.99988,0.0,0.02079]
[1777349016902,59.97,76795.69,0.0,-0.99988,0.0,0.02079]
[1777349018916,59.97,76794.35,0.0,-0.99988,0.0,0.02075]
[1777349020930,59.97,76793.27,0.0,-0.99988,0.0,0.02072]
[1777349025965,59.97,76792.75,0.0,-0.99988,0.0,0.0207]
[1777349028835,59.97,76793.41,0.0,-0.99988,0.0,0.02072]
[1777349028838,59.97,76793.33,0.0,-0.99988,0.0,0.02072]
[1777349029580,59.97,76793.33,0.0,-0.99988,0.0,0.02072]
[1777349029619,59.97,76793.39,0.0,-0.99988,0.0,0.02072]
[1777349033520,59.97,76794.15,0.0,-0.99988,0.0,0.02074]
[1777349033586,59.97,76794.15,0.0,-0.99988,0.0,0.02074]
[1777349033676,59.97,76793.91,0.0,-0.99988,0.0,0.02073]
[1777349042645,59.97,76795.12,0.0,-0.99988,0.0,0.02077]
[1777349048121,59.97,76793.34,0.0,-0.99988,0.0,0.02072]
[1777349050253,59.97,76793.34,0.0,-0.99988,0.0,0.02072]
[1777349050364,59.97,76793.34,0.0,-0.99988,0.0,0.02072]
[1777349050475,59.97,76793.34,0.0,-0.99988,0.0,0.02072]
[1777349050577,59.97,76794.05,0.0,-0.99988,0.0,0.02074]
[1777349056178,59.97,76795.27,0.0,-0.99988,0.0,0.02078]
[1777349061213,59.97,76795.62,0.0,-0.99988,0.0,0.02079]
[1777349066248,59.97,76795.55,0.0,-0.99988,0.0,0.02078]
[1777349071283,59.97,76795.91,0.0,-0.99988,0.0,0.0207]
[1777349074305,59.97,76792.48,0.0,-0.99988,0.0,0.0206]
[1777349079339,59.97,76792.18,0.0,-0.99988,0.0,0.02059]
[1777349084375,59.97,76790.92,0.0,-0.99988,0.0,0.02056]
[1777349089410,59.97,76791.84,0.0,-0.99988,0.0,0.02058]
[1777349090417,59.97,76794.85,0.0,-0.99988,0.0,0.02067]
[1777349091425,59.97,76797.23,0.0,-0.99988,0.0,0.02074]
[1777349096459,59.97,76797.8,0.0,-0.99988,0.0,0.02076]
[1777349101495,59.97,76795.32,0.0,-0.99988,0.0,0.02069]
[1777349106530,59.97,76795.83,0.0,-0.99988,0.0,0.0207]
[1777349112572,59.97,76794.88,0.0,-0.99988,0.0,0.02067]
[1777349117607,59.97,76795.59,0.0,-0.99988,0.0,0.02069]
[1777349125663,59.97,76794.79,0.0,-0.99988,0.0,0.02067]
[1777349135733,59.97,76795.96,0.0,-0.99988,0.0,0.02062]
[1777349137747,59.97,76798.84,0.0,-0.99988,0.0,0.0207]
[1777349142782,59.97,76797.72,0.0,-0.99988,0.0,0.02067]
[1777349143833,59.97,76797.72,0.0,-0.99988,0.0,0.02067]
[1777349143842,59.97,76797.72,0.0,-0.99988,0.0,0.02067]
[1777349147983,59.97,76797.56,0.0,-0.99988,0.0,0.02066]
[1777349148080,59.97,76797.56,0.0,-0.99988,0.0,0.02066]
[1777349152852,59.97,76795.2,0.0,-0.99988,0.0,0.02059]
[1777349156325,59.97,76795.87,0.0,-0.99988,0.0,0.02061]
[1777349156427,59.97,76795.87,0.0,-0.99988,0.0,0.02061]
[1777349161915,59.97,76796.83,0.0,-0.99988,0.0,0.02064]
[1777349168964,59.97,76796.97,0.0,-0.99988,0.0,0.02065]
[1777349173999,59.97,76796.47,0.0,-0.99988,0.0,0.02063]
[1777349184306,59.97,76796.51,0.0,-0.99988,0.0,0.02063]
[1777349187613,59.97,76796.51,0.0,-0.99988,0.0,0.02063]
[1777349187737,59.97,76796.51,0.0,-0.99988,0.0,0.02063]
[1777349187817,59.97,76794.76,0.0,-0.99988,0.0,0.02058]
[1777349188097,59.97,76788.89,0.0,-0.99988,0.0,0.02041]
[1777349190112,59.97,76787.76,0.0,-0.99988,0.0,0.02038]
[1777349192126,59.97,76787.72,0.0,-0.99988,0.0,0.02029]
[1777349197161,59.97,76786.11,0.0,-0.99988,0.0,0.02024]
[1777349202196,59.97,76783.87,0.0,-0.99988,0.0,0.02017]
[1777349206224,59.97,76787.38,0.0,-0.99988,0.0,0.02028]
[1777349207231,59.97,76790.17,0.0,-0.99988,0.0,0.02036]
[1777349208238,59.97,76792.37,0.0,-0.99988,0.0,0.02042]
[1777349213273,59.97,76795.69,0.0,-0.99988,0.0,0.02052]
[1777349218308,59.97,76796.79,0.0,-0.99988,0.0,0.02055]
[1777349223343,59.97,76793.15,0.0,-0.99988,0.0,0.02044]
[1777349224350,59.97,76790.54,0.0,-0.99988,0.0,0.02037]
[1777349229384,59.97,76791.88,0.0,-0.99988,0.0,0.02041]
[1777349232406,59.97,76793.85,0.0,-0.99988,0.0,0.02046]
[1777349236434,59.97,76795.75,0.0,-0.99988,0.0,0.02052]
[1777349242476,59.97,76795.83,0.0,-0.99988,0.0,0.02052]
[1777349247511,59.97,76797.18,0.0,-0.99988,0.0,0.02056]
[1777349251539,59.97,76796.94,0.0,-0.99988,0.0,0.02046]
[1777349256575,59.97,76801.54,0.0,-0.99988,0.0,0.0206]
[1777349257582,59.97,76804.22,0.0,-0.99988,0.0,0.02068]
[1777349258589,59.97,76807.26,0.0,-0.99988,0.0,0.02077]
[1777349262617,59.97,76809.12,0.0,-0.99988,0.0,0.02082]
[1777349267652,59.97,76809.6,0.0,-0.99988,0.0,0.02084]
[1777349273694,59.97,76809.8,0.0,-0.99988,0.0,0.02084]
[1777349285777,59.97,76808.61,0.0,-0.99988,0.0,0.02081]
[1777349287791,59.97,76804.72,0.0,-0.99988,0.0,0.02069]
[1777349290813,59.97,76806.69,0.0,-0.99988,0.0,0.02075]
[1777349296855,59.97,76806.4,0.0,-0.99988,0.0,0.02074]
[1777349301890,59.97,76807.17,0.0,-0.99988,0.0,0.02077]
[1777349306925,59.97,76807.07,0.0,-0.99988,0.0,0.02076]
[1777349311961,59.97,76807.71,0.0,-0.99988,0.0,0.02069]
[1777349312967,59.97,76803.67,0.0,-0.99988,0.0,0.02057]
[1777349318003,59.97,76803.41,0.0,-0.99988,0.0,0.02056]
[1777349323038,59.97,76803.37,0.0,-0.99988,0.0,0.02056]
[1777349328073,59.97,76803.56,0.0,-0.99988,0.0,0.02057]
[1777349332102,59.97,76805.58,0.0,-0.99988,0.0,0.02063]
[1777349333109,59.97,76808.03,0.0,-0.99988,0.0,0.0207]
[1777349337138,59.97,76810.3,0.0,-0.99988,0.0,0.02077]
[1777349342173,59.97,76807.55,0.0,-0.99988,0.0,0.02069]
[1777349347208,59.97,76805.66,0.0,-0.99988,0.0,0.02063]
[1777349349221,59.97,76801.62,0.0,-0.99988,0.0,0.02051]
[1777349350229,59.97,76799.45,0.0,-0.99988,0.0,0.02045]
[1777349353250,59.97,76801.8,0.0,-0.99988,0.0,0.02052]
[1777349359292,59.97,76803.75,0.0,-0.99988,0.0,0.02057]
[1777349362313,59.97,76806.79,0.0,-0.99988,0.0,0.02066]
[1777349367347,59.97,76809.88,0.0,-0.99988,0.0,0.02076]
[1777349368355,59.97,76813.83,0.0,-0.99988,0.0,0.02087]
[1777349369361,59.97,76820.38,0.0,-0.99988,0.0,0.02107]
[1777349370369,59.97,76822.74,0.0,-0.99988,0.0,0.02114]
[1777349371375,59.97,76824.53,0.0,-0.99988,0.0,0.0211]
[1777349374397,59.97,76827.93,0.0,-0.99987,0.0,0.0212]
[1777349379433,59.97,76827.38,0.0,-0.99987,0.0,0.02119]
[1777349385475,59.97,76828.86,0.0,-0.99987,0.0,0.02123]
[1777349392524,59.97,76828.91,0.0,-0.99987,0.0,0.02123]
[1777349397558,59.97,76828.45,0.0,-0.99987,0.0,0.02122]
[1777349400580,59.97,76826.58,0.0,-0.99987,0.0,0.02116]
[1777349402594,59.97,76824.54,0.0,-0.99988,0.0,0.0211]
[1777349403601,59.97,76820.75,0.0,-0.99988,0.0,0.02099]
[1777349405615,59.97,76824.53,0.0,-0.99988,0.0,0.0211]
[1777349409643,59.97,76827.17,0.0,-0.99987,0.0,0.02118]
[1777349411657,59.97,76829.41,0.0,-0.99987,0.0,0.02125]
[1777349415685,59.97,76831.28,0.0,-0.99987,0.0,0.0213]
[1777349421727,59.97,76830.36,0.0,-0.99987,0.0,0.02128]
[1777349426762,59.97,76831.59,0.0,-0.99987,0.0,0.02131]
[1777349430790,59.97,76838.19,0.0,-0.99987,0.0,0.02151]
[1777349431797,59.97,76841.25,0.0,-0.99987,0.0,0.02151]
[1777349432803,59.97,76843.67,0.0,-0.99987,0.0,0.02159]
[1777349435826,59.97,76845.93,0.0,-0.99987,0.0,0.02166]
[1777349436833,59.97,76841.04,0.0,-0.99987,0.0,0.02151]
[1777349438847,59.97,76838.5,0.0,-0.99987,0.0,0.02143]
[1777349441868,59.97,76840.71,0.0,-0.99987,0.0,0.0215]
[1777349443882,59.97,76843.52,0.0,-0.99987,0.0,0.02158]
[1777349445896,59.97,76845.64,0.0,-0.99987,0.0,0.02165]
[1777349446903,59.97,76847.67,0.0,-0.99987,0.0,0.02171]
[1777349451940,59.97,76847.53,0.0,-0.99987,0.0,0.02171]
[1777349456945,59.97,76847.52,0.0,-0.99987,0.0,0.02171]
[1777349462010,59.97,76848.01,0.0,-0.99987,0.0,0.02172]
[1777349467045,59.97,76847.15,0.0,-0.99987,0.0,0.0217]
[1777349468052,59.97,76841.74,0.0,-0.99987,0.0,0.02153]
[1777349469059,59.97,76835.58,0.0,-0.99987,0.0,0.02134]
[1777349471072,59.97,76835.51,0.0,-0.99987,0.0,0.02134]
[1777349472079,59.97,76837.65,0.0,-0.99987,0.0,0.0214]
[1777349473087,59.97,76839.91,0.0,-0.99987,0.0,0.02147]
[1777349478122,59.97,76840.62,0.0,-0.99987,0.0,0.0215]
[1777349485171,59.97,76842.12,0.0,-0.99987,0.0,0.02154]
[1777349486178,59.97,76845.04,0.0,-0.99987,0.0,0.02163]
[1777349487184,59.97,76846.91,0.0,-0.99987,0.0,0.02169]
[1777349491213,59.97,76847.45,0.0,-0.99987,0.0,0.02161]
[1777349492220,59.97,76844.94,0.0,-0.99987,0.0,0.02153]
[1777349493228,59.97,76842.54,0.0,-0.99987,0.0,0.02146]
[1777349498263,59.97,76844.28,0.0,-0.99987,0.0,0.02151]
[1777349503299,59.97,76847.34,0.0,-0.99987,0.0,0.02161]
[1777349504308,59.97,76851.38,0.0,-0.99987,0.0,0.02173]
[1777349505314,59.97,76849.47,0.0,-0.99987,0.0,0.02167]
[1777349510349,59.97,76850.91,0.0,-0.99987,0.0,0.02172]
[1777349511356,59.97,76853.13,0.0,-0.99987,0.0,0.02179]
[1777349513370,59.97,76855.21,0.0,-0.99987,0.0,0.02185]
[1777349514376,59.97,76857.15,0.0,-0.99987,0.0,0.02191]
[1777349517398,59.97,76859.38,0.0,-0.99987,0.0,0.02198]
[1777349521425,59.97,76862.2,0.0,-0.99987,0.0,0.02207]
[1777349526463,59.97,76868.79,0.0,-0.99987,0.0,0.02228]
[1777349527470,59.97,76872.12,0.0,-0.99987,0.0,0.02238]
[1777349532505,59.97,76871.97,0.0,-0.99987,0.0,0.02238]
[1777349537539,59.97,76872.04,0.0,-0.99987,0.0,0.02238]
[1777349538547,59.97,76874.23,0.0,-0.99987,0.0,0.02245]
[1777349539554,59.97,76877.29,0.0,-0.99987,0.0,0.02255]
[1777349541568,59.97,76874.92,0.0,-0.99987,0.0,0.02247]
[1777349543582,59.97,76872.68,0.0,-0.99987,0.0,0.0224]
[1777349548617,59.97,76874.59,0.0,-0.99987,0.0,0.02246]
[1777349553652,59.97,76868.81,0.0,-0.99987,0.0,0.02218]
[1777349555665,59.97,76865.21,0.0,-0.99987,0.0,0.02207]
[1777349561710,59.97,76865.56,0.0,-0.99987,0.0,0.02208]
[1777349566745,59.97,76865.64,0.0,-0.99987,0.0,0.02208]
[1777349571779,59.97,76866.81,0.0,-0.99987,0.0,0.02212]
[1777349578211,59.97,76866.72,0.0,-0.99987,0.0,0.02211]
[1777349583865,59.97,76866.45,0.0,-0.99987,0.0,0.02211]
[1777349588900,59.97,76866.97,0.0,-0.99987,0.0,0.02212]
[1777349597963,59.97,76863.84,0.0,-0.99987,0.0,0.02202]
[1777349602997,59.97,76866.31,0.0,-0.99987,0.0,0.0221]
[1777349605011,59.97,76868.92,0.0,-0.99987,0.0,0.02218]
[1777349611054,59.97,76867.31,0.0,-0.99987,0.0,0.02204]
[1777349614076,59.97,76870.99,0.0,-0.99987,0.0,0.02215]
[1777349619111,59.97,76872.0,0.0,-0.99987,0.0,0.02218]
[1777349620118,59.97,76869.18,0.0,-0.99987,0.0,0.0221]
[1777349625153,59.97,76868.61,0.0,-0.99987,0.0,0.02208]
[1777349631194,59.97,76870.01,0.0,-0.99987,0.0,0.02212]
[1777349636230,59.97,76869.61,0.0,-0.99987,0.0,0.02211]
[1777349639256,59.97,76874.16,0.0,-0.99987,0.0,0.02225]
[1777349640263,59.97,76877.24,0.0,-0.99987,0.0,0.02235]
[1777349643284,59.97,76877.5,0.0,-0.99987,0.0,0.02236]
[1777349648320,59.97,76877.69,0.0,-0.99987,0.0,0.02236]
[1777349655369,59.97,76877.48,0.0,-0.99987,0.0,0.02236]
[1777349660404,59.97,76875.72,0.0,-0.99987,0.0,0.0223]
[1777349665440,59.97,76876.46,0.0,-0.99987,0.0,0.02233]
[1777349671482,59.97,76877.42,0.0,-0.99987,0.0,0.02226]
[1777349676517,59.97,76875.57,0.0,-0.99987,0.0,0.0222]
[1777349681552,59.97,76875.28,0.0,-0.99987,0.0,0.02219]
[1777349686587,59.97,76875.81,0.0,-0.99987,0.0,0.02221]
[1777349691621,59.97,76877.52,0.0,-0.99987,0.0,0.02226]
[1777349693636,59.97,76881.73,0.0,-0.99987,0.0,0.0224]
[1777349696657,59.97,76882.1,0.0,-0.99987,0.0,0.02241]
[1777349698978,59.97,76882.33,0.0,-0.99987,0.0,0.02241]
[1777349702799,59.97,76882.02,0.0,-0.99987,0.0,0.0224]
[1777349702913,59.97,76882.02,0.0,-0.99987,0.0,0.0224]
[1777349703012,59.97,76881.71,0.0,-0.99987,0.0,0.02239]
[1777349709748,59.97,76882.02,0.0,-0.99987,0.0,0.0224]
[1777349712769,59.97,76877.93,0.0,-0.99987,0.0,0.02228]
[1777349713776,59.97,76874.65,0.0,-0.99987,0.0,0.02217]
[1777349718811,59.97,76872.99,0.0,-0.99987,0.0,0.02212]
[1777349720825,59.97,76875.92,0.0,-0.99987,0.0,0.02221]
[1777349722838,59.97,76878.55,0.0,-0.99987,0.0,0.02229]
[1777349729887,59.97,76878.16,0.0,-0.99987,0.0,0.02228]
[1777349731902,59.97,76878.2,0.0,-0.99987,0.0,0.02219]
[1777349734508,59.97,76882.6,0.0,-0.99987,0.0,0.02233]
[1777349734923,59.97,76885.46,0.0,-0.99987,0.0,0.02242]
[1777349739959,59.97,76886.44,0.0,-0.99987,0.0,0.02245]
[1777349741597,59.97,76886.44,0.0,-0.99987,0.0,0.02245]
[1777349741709,59.97,76886.44,0.0,-0.99987,0.0,0.02245]
[1777349741699,59.97,76887.65,0.0,-0.99987,0.0,0.02249]
[1777349741973,59.97,76888.78,0.0,-0.99987,0.0,0.02252]
[1777349744084,59.97,76888.7,0.0,-0.99987,0.0,0.02252]
[1777349746000,59.97,76891.65,0.0,-0.99987,0.0,0.02261]
[1777349747008,59.97,76893.75,0.0,-0.99987,0.0,0.02268]
[1777349748294,59.97,76893.75,0.0,-0.99987,0.0,0.02268]
[1777349748318,59.97,76893.75,0.0,-0.99987,0.0,0.02268]
[1777349748395,59.97,76897.43,0.0,-0.99986,0.0,0.0228]
[1777349750030,59.97,76901.11,0.0,-0.99986,0.0,0.02292]
[1777349754058,59.97,76898.31,0.0,-0.99986,0.0,0.02283]
[1777349755065,59.97,76895.44,0.0,-0.99986,0.0,0.02274]
[1777349760100,59.97,76895.97,0.0,-0.99986,0.0,0.02275]
[1777349764127,59.97,76893.16,0.0,-0.99987,0.0,0.02266]
[1777349765135,59.97,76888.66,0.0,-0.99987,0.0,0.02252]
[1777349770172,59.97,76891.18,0.0,-0.99987,0.0,0.0226]
[1777349771177,59.97,76894.26,0.0,-0.99986,0.0,0.0227]
[1777349773191,59.97,76897.53,0.0,-0.99986,0.0,0.0228]
[1777349774197,59.97,76900.78,0.0,-0.99986,0.0,0.02291]
[1777349776212,59.97,76898.73,0.0,-0.99986,0.0,0.02284]
[1777349779233,59.97,76900.77,0.0,-0.99986,0.0,0.02291]
[1777349781246,59.97,76903.56,0.0,-0.99986,0.0,0.023]
[1777349786282,59.97,76905.45,0.0,-0.99986,0.0,0.02306]
[1777349788296,59.97,76912.12,0.0,-0.99986,0.0,0.02328]
[1777349790311,59.97,76913.17,0.0,-0.99986,0.0,0.02331]
[1777349792324,59.97,76913.12,0.0,-0.99986,0.0,0.02321]
[1777349797360,59.97,76913.33,0.0,-0.99986,0.0,0.02322]
[1777349802395,59.97,76913.4,0.0,-0.99986,0.0,0.02322]
[1777349806423,59.97,76915.68,0.0,-0.99986,0.0,0.0233]
[1777349811458,59.97,76914.41,0.0,-0.99986,0.0,0.02325]
[1777349816494,59.97,76914.74,0.0,-0.99986,0.0,0.02327]
[1777349819514,59.97,76917.05,0.0,-0.99986,0.0,0.02334]
[1777349821528,59.97,76926.69,0.0,-0.99986,0.0,0.02366]
[1777349822536,59.97,76934.04,0.0,-0.99986,0.0,0.02391]
[1777349823543,59.97,76935.77,0.0,-0.99986,0.0,0.02397]
[1777349828578,59.97,76933.71,0.0,-0.99986,0.0,0.0239]
[1777349831601,59.97,76936.4,0.0,-0.99986,0.0,0.02399]
[1777349836637,59.97,76937.45,0.0,-0.99986,0.0,0.02402]
[1777349840665,59.97,76930.67,0.0,-0.99986,0.0,0.0238]
[1777349841671,59.97,76927.4,0.0,-0.99986,0.0,0.02369]
[1777349842675,59.97,76927.4,0.0,-0.99986,0.0,0.02369]
[1777349842787,59.97,76927.4,0.0,-0.99986,0.0,0.02369]
[1777349842776,59.97,76920.54,0.0,-0.99986,0.0,0.02346]
[1777349843686,59.97,76918.21,0.0,-0.99986,0.0,0.02338]
[1777349844693,59.97,76915.52,0.0,-0.99986,0.0,0.02329]
[1777349845700,59.97,76911.89,0.0,-0.99986,0.0,0.02317]
[1777349846707,59.97,76906.66,0.0,-0.99986,0.0,0.023]
[1777349847714,59.97,76899.44,0.0,-0.99986,0.0,0.02277]
[1777349848721,59.97,76898.92,0.0,-0.99986,0.0,0.02275]
[1777349849728,59.97,76902.89,0.0,-0.99986,0.0,0.02288]
[1777349850734,59.97,76907.27,0.0,-0.99986,0.0,0.02302]
[1777349851741,59.97,76907.92,0.0,-0.99986,0.0,0.02294]
[1777349856776,59.97,76905.2,0.0,-0.99986,0.0,0.02285]
[1777349861812,59.97,76904.05,0.0,-0.99986,0.0,0.02282]
[1777349863826,59.97,76902.16,0.0,-0.99986,0.0,0.02276]
[1777349868860,59.97,76901.82,0.0,-0.99986,0.0,0.02275]
[1777349873895,59.97,76900.07,0.0,-0.99986,0.0,0.02269]
[1777349876917,59.97,76897.61,0.0,-0.99987,0.0,0.02261]
[1777349881952,59.97,76898.27,0.0,-0.99987,0.0,0.02263]
[1777349886987,59.97,76899.91,0.0,-0.99987,0.0,0.02268]
[1777349887994,59.97,76893.69,0.0,-0.99987,0.0,0.02248]
[1777349889000,59.97,76891.39,0.0,-0.99987,0.0,0.02241]
[1777349894035,59.97,76891.39,0.0,-0.99987,0.0,0.02241]
[1777349897057,59.97,76888.26,0.0,-0.99987,0.0,0.02231]
[1777349898064,59.97,76882.7,0.0,-0.99987,0.0,0.02214]
[1777349899070,59.97,76878.9,0.0,-0.99987,0.0,0.02202]
[1777349903099,59.97,76876.86,0.0,-0.99987,0.0,0.02195]
[1777349905944,59.97,76875.89,0.0,-0.99987,0.0,0.02192]
[1777349906054,59.97,76875.89,0.0,-0.99987,0.0,0.02192]
[1777349906119,59.97,76875.25,0.0,-0.99987,0.0,0.0219]
[1777349913169,59.97,76874.7,0.0,-0.99987,0.0,0.02179]
[1777349918203,59.97,76874.56,0.0,-0.99987,0.0,0.02179]
[1777349919506,59.97,76874.56,0.0,-0.99987,0.0,0.02179]
[1777349919608,59.97,76869.98,0.0,-0.99987,0.0,0.02165]
[1777349920218,59.97,76866.66,0.0,-0.99987,0.0,0.02154]
[1777349925253,59.97,76864.97,0.0,-0.99987,0.0,0.02149]
[1777349927101,59.97,76864.08,0.0,-0.99987,0.0,0.02146]
[1777349927211,59.97,76864.08,0.0,-0.99987,0.0,0.02146]
[1777349927322,59.97,76864.08,0.0,-0.99987,0.0,0.02146]
[1777349927419,59.97,76864.48,0.0,-0.99987,0.0,0.02148]
[1777349933309,59.97,76868.09,0.0,-0.99987,0.0,0.02159]
[1777349938344,59.97,76868.51,0.0,-0.99987,0.0,0.0216]
[1777349944385,59.97,76865.65,0.0,-0.99987,0.0,0.02151]
[1777349947407,59.97,76863.52,0.0,-0.99987,0.0,0.02145]
[1777349951434,59.97,76861.37,0.0,-0.99987,0.0,0.02138]
[1777349952441,59.97,76856.92,0.0,-0.99987,0.0,0.02125]
[1777349957477,59.97,76856.4,0.0,-0.99987,0.0,0.02123]
[1777349961505,59.97,76854.6,0.0,-0.99987,0.0,0.02118]
[1777349966539,59.97,76853.75,0.0,-0.99987,0.0,0.02115]
[1777349971575,59.97,76851.51,0.0,-0.99988,0.0,0.02099]
[1777349977617,59.97,76851.56,0.0,-0.99988,0.0,0.02099]
[1777349978624,59.97,76848.39,0.0,-0.99988,0.0,0.0209]
[1777349982651,59.97,76846.0,0.0,-0.99988,0.0,0.02083]
[1777349983659,59.97,76843.97,0.0,-0.99988,0.0,0.02077]
[1777349988694,59.97,76842.83,0.0,-0.99988,0.0,0.02073]
[1777349991462,59.97,76842.83,0.0,-0.99988,0.0,0.02073]
[1777349991715,59.97,76834.91,0.0,-0.99988,0.0,0.0205]
[1777349993729,59.97,76832.06,0.0,-0.99988,0.0,0.02042]
[1777349994736,59.97,76830.19,0.0,-0.99988,0.0,0.02036]
[1777349996387,59.97,76830.72,0.0,-0.99988,0.0,0.02038]
[1777349996749,59.97,76830.01,0.0,-0.99988,0.0,0.02036]
[1777349997757,59.97,76821.08,0.0,-0.99988,0.0,0.0201]
[1777349998763,59.97,76816.14,0.0,-0.99988,0.0,0.01996]
[1777350000777,59.97,76812.88,0.0,-0.99988,0.0,0.01986]
[1777350001785,59.97,76806.99,0.0,-0.99988,0.0,0.0197]
[1777350002792,59.97,76802.69,0.0,-0.99988,0.0,0.01957]
[1777350005439,59.97,76801.01,0.0,-0.99988,0.0,0.01953]
[1777350005813,59.97,76798.68,0.0,-0.99989,0.0,0.01946]
[1777350006214,59.97,76798.68,0.0,-0.99989,0.0,0.01946]
[1777350006272,59.97,76798.68,0.0,-0.99989,0.0,0.01946]
[1777350006820,59.97,76795.82,0.0,-0.99989,0.0,0.01938]
[1777350008834,59.97,76788.15,0.0,-0.99989,0.0,0.01917]
[1777350009841,59.97,76784.83,0.0,-0.99989,0.0,0.01908]
[1777350011855,59.97,76790.2,0.0,-0.99989,0.0,0.01923]
[1777350012862,59.97,76795.29,0.0,-0.99989,0.0,0.01937]
[1777350013756,59.97,76795.29,0.0,-0.99989,0.0,0.01937]
[1777350013868,59.97,76795.52,0.0,-0.99989,0.0,0.01937]
[1777350015129,59.97,76796.89,0.0,-0.99989,0.0,0.01941]
[1777350015883,59.97,76799.12,0.0,-0.99989,0.0,0.01947]
[1777350018904,59.97,76801.35,0.0,-0.99988,0.0,0.01954]
[1777350021925,59.97,76803.37,0.0,-0.99988,0.0,0.01959]
[1777350026960,59.97,76805.96,0.0,-0.99988,0.0,0.01967]
[1777350027967,59.97,76810.58,0.0,-0.99988,0.0,0.0198]
[1777350029981,59.97,76813.61,0.0,-0.99988,0.0,0.01988]
[1777350030151,59.97,76813.61,0.0,-0.99988,0.0,0.01988]
[1777350030165,59.97,76813.61,0.0,-0.99988,0.0,0.01988]
[1777350030988,59.97,76817.72,0.0,-0.99988,0.0,0.02]
[1777350031995,59.97,76817.75,0.0,-0.99988,0.0,0.01991]
[1777350036023,59.97,76820.39,0.0,-0.99988,0.0,0.01999]
[1777350037755,59.97,76822.13,0.0,-0.99988,0.0,0.02004]
[1777350043076,59.97,76824.45,0.0,-0.99988,0.0,0.02011]
[1777350047132,59.97,76825.02,0.0,-0.99988,0.0,0.02012]
[1777350047218,59.97,76825.02,0.0,-0.99988,0.0,0.02012]
[1777350047306,59.97,76826.28,0.0,-0.99988,0.0,0.02016]
[1777350048577,59.97,76826.28,0.0,-0.99988,0.0,0.02016]
[1777350048668,59.97,76825.73,0.0,-0.99988,0.0,0.02014]
[1777350051132,59.97,76828.59,0.0,-0.99988,0.0,0.02023]
[1777350052139,59.97,76826.65,0.0,-0.99988,0.0,0.02017]
[1777350053042,59.97,76826.65,0.0,-0.99988,0.0,0.02017]
[1777350056047,59.97,76825.44,0.0,-0.99988,0.0,0.02013]
[1777350056167,59.97,76822.79,0.0,-0.99988,0.0,0.02006]
[1777350057174,59.97,76820.01,0.0,-0.99988,0.0,0.01998]
[1777350062209,59.97,76820.23,0.0,-0.99988,0.0,0.01998]
[1777350066467,59.97,76819.26,0.0,-0.99988,0.0,0.01996]
[1777350066489,59.97,76819.26,0.0,-0.99988,0.0,0.01996]
[1777350066602,59.97,76819.26,0.0,-0.99988,0.0,0.01996]
[1777350071770,59.97,76821.06,0.0,-0.99988,0.0,0.02001]
[1777350071832,59.97,76821.06,0.0,-0.99988,0.0,0.02001]
[1777350071869,59.97,76820.43,0.0,-0.99988,0.0,0.01999]
[1777350072970,59.97,76820.43,0.0,-0.99988,0.0,0.01999]
[1777350073080,59.97,76821.49,0.0,-0.99988,0.0,0.02002]
[1777350079328,59.97,76821.93,0.0,-0.99988,0.0,0.02003]
[1777350080656,59.97,76821.93,0.0,-0.99988,0.0,0.02003]
[1777350080769,59.97,76821.93,0.0,-0.99988,0.0,0.02003]
[1777350080870,59.97,76821.61,0.0,-0.99988,0.0,0.02002]
[1777350081089,59.97,76821.61,0.0,-0.99988,0.0,0.02002]
[1777350081202,59.97,76821.61,0.0,-0.99988,0.0,0.02002]
[1777350086377,59.97,76820.78,0.0,-0.99988,0.0,0.02]
[1777350088728,59.97,76820.78,0.0,-0.99988,0.0,0.02]
[1777350088843,59.97,76820.78,0.0,-0.99988,0.0,0.02]
[1777350088875,59.97,76820.8,0.0,-0.99988,0.0,0.02]
[1777350091461,59.97,76819.51,0.0,-0.99988,0.0,0.01996]
[1777350091563,59.97,76819.08,0.0,-0.99988,0.0,0.01986]
[1777350092419,59.97,76814.1,0.0,-0.99988,0.0,0.01972]
[1777350093426,59.97,76810.71,0.0,-0.99988,0.0,0.01963]
[1777350098460,59.97,76811.89,0.0,-0.99988,0.0,0.01966]
[1777350100475,59.97,76813.89,0.0,-0.99988,0.0,0.01972]
[1777350102280,59.97,76814.66,0.0,-0.99988,0.0,0.01974]
[1777350102335,59.97,76814.66,0.0,-0.99988,0.0,0.01974]
[1777350102489,59.97,76814.67,0.0,-0.99988,0.0,0.01974]
[1777350103208,59.97,76814.67,0.0,-0.99988,0.0,0.01974]
[1777350103271,59.97,76814.67,0.0,-0.99988,0.0,0.01974]
[1777350108531,59.97,76815.77,0.0,-0.99988,0.0,0.01977]
[1777350113567,59.97,76814.99,0.0,-0.99988,0.0,0.01975]
[1777350120295,59.97,76815.55,0.0,-0.99988,0.0,0.01976]
[1777350120403,59.97,76815.55,0.0,-0.99988,0.0,0.01976]
[1777350120617,59.97,76815.69,0.0,-0.99988,0.0,0.01977]
[1777350121238,59.97,76815.69,0.0,-0.99988,0.0,0.01977]
[1777350121313,59.97,76815.69,0.0,-0.99988,0.0,0.01977]
[1777350121447,59.97,76815.69,0.0,-0.99988,0.0,0.01977]
[1777350124645,59.97,76813.7,0.0,-0.99988,0.0,0.01971]
[1777350126347,59.97,76813.16,0.0,-0.99988,0.0,0.0197]
[1777350126411,59.97,76813.16,0.0,-0.99988,0.0,0.0197]
[1777350126659,59.97,76811.86,0.0,-0.99988,0.0,0.01966]
[1777350128011,59.97,76811.86,0.0,-0.99988,0.0,0.01966]
[1777350128053,59.97,76811.86,0.0,-0.99988,0.0,0.01966]
[1777350131694,59.97,76809.02,0.0,-0.99988,0.0,0.01958]
[1777350132494,59.97,76809.02,0.0,-0.99988,0.0,0.01958]
[1777350132551,59.97,76809.02,0.0,-0.99988,0.0,0.01958]
[1777350132657,59.97,76809.02,0.0,-0.99988,0.0,0.01958]
[1777350132846,59.97,76809.02,0.0,-0.99988,0.0,0.01958]
[1777350132935,59.97,76809.02,0.0,-0.99988,0.0,0.01958]
[1777350132948,59.97,76809.02,0.0,-0.99988,0.0,0.01958]
[1777350133036,59.97,76809.21,0.0,-0.99988,0.0,0.01958]
[1777350136729,59.97,76812.0,0.0,-0.99988,0.0,0.01966]
[1777350138743,59.97,76823.94,0.0,-0.99988,0.0,0.02]
[1777350139725,59.97,76823.94,0.0,-0.99988,0.0,0.02]
[1777350139783,59.97,76823.94,0.0,-0.99988,0.0,0.02]
[1777350139893,59.97,76823.94,0.0,-0.99988,0.0,0.02]
[1777350140008,59.97,76823.94,0.0,-0.99988,0.0,0.02]
[1777350140061,59.97,76828.14,0.0,-0.99988,0.0,0.02012]
[1777350140973,59.97,76828.14,0.0,-0.99988,0.0,0.02012]
[1777350141007,59.97,76828.14,0.0,-0.99988,0.0,0.02012]
[1777350141120,59.97,76828.14,0.0,-0.99988,0.0,0.02012]
[1777350145792,59.97,76825.03,0.0,-0.99988,0.0,0.02003]
[1777350146281,59.97,76825.03,0.0,-0.99988,0.0,0.02003]
[1777350146341,59.97,76825.03,0.0,-0.99988,0.0,0.02003]
[1777350146798,59.97,76826.0,0.0,-0.99988,0.0,0.02006]
[1777350147499,59.97,76826.0,0.0,-0.99988,0.0,0.02006]
[1777350147611,59.97,76826.0,0.0,-0.99988,0.0,0.02006]
[1777350147722,59.97,76826.0,0.0,-0.99988,0.0,0.02006]
[1777350147835,59.97,76826.0,0.0,-0.99988,0.0,0.02006]
[1777350147884,59.97,76826.0,0.0,-0.99988,0.0,0.02006]
[1777350147988,59.97,76826.0,0.0,-0.99988,0.0,0.02006]
[1777350148099,59.97,76826.0,0.0,-0.99988,0.0,0.02006]
[1777350148213,59.97,76827.26,0.0,-0.99988,0.0,0.0201]
[1777350153822,59.97,76827.44,0.0,-0.99988,0.0,0.02001]
[1777350153934,59.97,76827.44,0.0,-0.99988,0.0,0.02001]
[1777350154040,59.97,76827.44,0.0,-0.99988,0.0,0.02001]
[1777350154140,59.97,76827.59,0.0,-0.99988,0.0,0.02002]
[1777350156587,59.97,76827.38,0.0,-0.99988,0.0,0.02001]
[1777350156636,59.97,76827.38,0.0,-0.99988,0.0,0.02001]
[1777350161903,59.97,76827.41,0.0,-0.99988,0.0,0.02001]
[1777350164925,59.97,76825.92,0.0,-0.99988,0.0,0.01997]
[1777350165409,59.97,76825.92,0.0,-0.99988,0.0,0.01997]
[1777350165518,59.97,76825.92,0.0,-0.99988,0.0,0.01997]
[1777350166039,59.97,76825.92,0.0,-0.99988,0.0,0.01997]
[1777350166146,59.97,76825.92,0.0,-0.99988,0.0,0.01997]
[1777350166045,59.97,76823.05,0.0,-0.99988,0.0,0.01989]
[1777350168955,59.97,76820.33,0.0,-0.99988,0.0,0.01981]
[1777350170839,59.97,76820.48,0.0,-0.99988,0.0,0.01982]
[1777350170879,59.97,76820.48,0.0,-0.99988,0.0,0.01982]
[1777350173901,59.97,76821.13,0.0,-0.99988,0.0,0.01983]
[1777350173954,59.97,76821.13,0.0,-0.99988,0.0,0.01983]
[1777350173995,59.97,76819.58,0.0,-0.99988,0.0,0.01979]
[1777350174997,59.97,76817.56,0.0,-0.99988,0.0,0.01973]
[1777350175677,59.97,76817.56,0.0,-0.99988,0.0,0.01973]
[1777350175722,59.97,76817.56,0.0,-0.99988,0.0,0.01973]
[1777350176016,59.97,76816.02,0.0,-0.99988,0.0,0.01969]
[1777350179469,59.97,76815.97,0.0,-0.99988,0.0,0.01969]
[1777350179584,59.97,76815.97,0.0,-0.99988,0.0,0.01969]
[1777350180042,59.97,76813.51,0.0,-0.99988,0.0,0.01962]
[1777350180767,59.97,76813.51,0.0,-0.99988,0.0,0.01962]
[1777350180790,59.97,76813.51,0.0,-0.99988,0.0,0.01962]
[1777350181050,59.97,76811.69,0.0,-0.99988,0.0,0.01957]
[1777350186084,59.97,76808.97,0.0,-0.99988,0.0,0.01949]
[1777350186938,59.97,76808.97,0.0,-0.99988,0.0,0.01949]
[1777350187046,59.97,76808.97,0.0,-0.99988,0.0,0.01949]
[1777350187092,59.97,76806.28,0.0,-0.99989,0.0,0.01942]
[1777350187615,59.97,76806.28,0.0,-0.99989,0.0,0.01942]
[1777350187637,59.97,76806.28,0.0,-0.99989,0.0,0.01942]
[1777350193133,59.97,76807.23,0.0,-0.99989,0.0,0.01944]
[1777350200183,59.97,76807.57,0.0,-0.99989,0.0,0.01945]
[1777350201190,59.97,76801.55,0.0,-0.99989,0.0,0.01928]
[1777350201983,59.97,76801.55,0.0,-0.99989,0.0,0.01928]
[1777350202088,59.97,76801.55,0.0,-0.99989,0.0,0.01928]
[1777350202189,59.97,76801.55,0.0,-0.99989,0.0,0.01928]
[1777350202954,59.97,76801.55,0.0,-0.99989,0.0,0.01928]
[1777350202971,59.97,76801.55,0.0,-0.99989,0.0,0.01928]
[1777350203072,59.97,76793.96,0.0,-0.99989,0.0,0.01907]
[1777350206225,59.97,76795.31,0.0,-0.99989,0.0,0.01911]
[1777350210628,59.97,76795.15,0.0,-0.99989,0.0,0.01911]
[1777350210730,59.97,76795.15,0.0,-0.99989,0.0,0.01911]
[1777350210831,59.97,76794.33,0.0,-0.99989,0.0,0.01908]
[1777350212138,59.97,76794.33,0.0,-0.99989,0.0,0.01908]
[1777350212151,59.97,76794.33,0.0,-0.99989,0.0,0.01908]
[1777350216201,59.97,76793.36,0.0,-0.99989,0.0,0.01897]
[1777350216310,59.97,76792.5,0.0,-0.99989,0.0,0.01895]
[1777350216496,59.97,76792.5,0.0,-0.99989,0.0,0.01895]
[1777350216609,59.97,76792.5,0.0,-0.99989,0.0,0.01895]
[1777350216710,59.97,76789.64,0.0,-0.99989,0.0,0.01887]
[1777350218309,59.97,76783.3,0.0,-0.99989,0.0,0.0187]
[1777350219382,59.97,76783.3,0.0,-0.99989,0.0,0.0187]
[1777350219395,59.97,76783.3,0.0,-0.99989,0.0,0.0187]
[1777350219483,59.97,76778.01,0.0,-0.99989,0.0,0.01856]
[1777350223666,59.97,76778.77,0.0,-0.99989,0.0,0.01858]
[1777350225557,59.97,76777.86,0.0,-0.99989,0.0,0.01855]
[1777350225589,59.97,76777.86,0.0,-0.99989,0.0,0.01855]
[1777350226365,59.97,76779.29,0.0,-0.99989,0.0,0.01859]
[1777350231400,59.97,76780.56,0.0,-0.99989,0.0,0.01863]
[1777350236435,59.97,76780.18,0.0,-0.99989,0.0,0.01862]
[1777350241470,59.97,76778.32,0.0,-0.99989,0.0,0.01857]
[1777350242780,59.97,76778.32,0.0,-0.99989,0.0,0.01857]
[1777350242846,59.97,76778.32,0.0,-0.99989,0.0,0.01857]
[1777350244491,59.97,76775.93,0.0,-0.99989,0.0,0.0185]
[1777350246505,59.97,76773.73,0.0,-0.99989,0.0,0.01844]
[1777350247512,59.97,76768.17,0.0,-0.99989,0.0,0.0183]
[1777350249198,59.97,76768.17,0.0,-0.99989,0.0,0.0183]
[1777350249243,59.97,76768.17,0.0,-0.99989,0.0,0.0183]
[1777350249208,59.97,76756.28,0.0,-0.99989,0.0,0.01798]
[1777350249526,59.97,76753.44,0.0,-0.99989,0.0,0.01791]
[1777350250533,59.97,76750.51,0.0,-0.9999,0.0,0.01783]
[1777350251540,59.97,76749.3,0.0,-0.9999,0.0,0.0178]
[1777350252547,59.97,76743.82,0.0,-0.9999,0.0,0.01766]
[1777350253554,59.97,76738.66,0.0,-0.9999,0.0,0.01753]
[1777350254561,59.97,76740.22,0.0,-0.9999,0.0,0.01757]
[1777350258589,59.97,76738.1,0.0,-0.9999,0.0,0.01752]
[1777350259596,59.97,76729.25,0.0,-0.9999,0.0,0.01729]
[1777350261027,59.97,76729.25,0.0,-0.9999,0.0,0.01729]
[1777350261131,59.97,76729.25,0.0,-0.9999,0.0,0.01729]
[1777350261235,59.97,76729.25,0.0,-0.9999,0.0,0.01729]
[1777350261168,59.97,76723.41,0.0,-0.9999,0.0,0.01715]
[1777350266645,59.97,76725.04,0.0,-0.9999,0.0,0.01719]
[1777350268056,59.97,76725.04,0.0,-0.9999,0.0,0.01719]
[1777350268123,59.97,76725.04,0.0,-0.9999,0.0,0.01719]
[1777350268234,59.97,76725.04,0.0,-0.9999,0.0,0.01719]
[1777350270673,59.97,76728.64,0.0,-0.9999,0.0,0.01728]
[1777350271680,59.97,76732.3,0.0,-0.9999,0.0,0.01729]
[1777350272433,59.97,76732.3,0.0,-0.9999,0.0,0.01729]
[1777350272539,59.97,76732.3,0.0,-0.9999,0.0,0.01729]
[1777350272687,59.97,76733.66,0.0,-0.9999,0.0,0.01733]
[1777350274701,59.97,76735.04,0.0,-0.9999,0.0,0.01736]
[1777350275708,59.97,76736.45,0.0,-0.9999,0.0,0.0174]
[1777350276742,59.97,76736.45,0.0,-0.9999,0.0,0.0174]
[1777350276801,59.97,76736.45,0.0,-0.9999,0.0,0.0174]
[1777350276914,59.97,76736.45,0.0,-0.9999,0.0,0.0174]
[1777350276944,59.97,76736.45,0.0,-0.9999,0.0,0.0174]
[1777350276946,59.97,76738.58,0.0,-0.9999,0.0,0.01745]
[1777350277722,59.97,76739.85,0.0,-0.9999,0.0,0.01748]
[1777350284771,59.97,76739.91,0.0,-0.9999,0.0,0.01748]
[1777350285709,59.97,76739.91,0.0,-0.9999,0.0,0.01748]
[1777350285765,59.97,76739.91,0.0,-0.9999,0.0,0.01748]
[1777350287793,59.97,76751.69,0.0,-0.9999,0.0,0.01779]
[1777350288800,59.97,76753.04,0.0,-0.9999,0.0,0.01782]
[1777350289521,59.97,76753.04,0.0,-0.9999,0.0,0.01782]
[1777350294841,59.97,76754.78,0.0,-0.99989,0.0,0.01787]
[1777350299877,59.97,76753.28,0.0,-0.9999,0.0,0.01783]
[1777350304912,59.97,76753.45,0.0,-0.9999,0.0,0.01783]
[1777350309947,59.97,76752.68,0.0,-0.9999,0.0,0.01781]
[1777350310953,59.97,76751.16,0.0,-0.9999,0.0,0.01777]
[1777350311961,59.97,76749.37,0.0,-0.9999,0.0,0.01773]
[1777350315989,59.97,76747.86,0.0,-0.9999,0.0,0.01769]
[1777350321028,59.97,76747.11,0.0,-0.9999,0.0,0.01767]
[1777350326064,59.97,76747.01,0.0,-0.9999,0.0,0.01767]
[1777350327070,59.97,76748.29,0.0,-0.9999,0.0,0.0177]
[1777350334120,59.97,76748.52,0.0,-0.9999,0.0,0.01762]
[1777350339155,59.97,76747.83,0.0,-0.9999,0.0,0.01761]
[1777350343184,59.97,76745.99,0.0,-0.9999,0.0,0.01756]
[1777350353254,59.97,76746.54,0.0,-0.9999,0.0,0.01757]
[1777350358289,59.97,76745.45,0.0,-0.9999,0.0,0.01755]
[1777350361310,59.97,76749.62,0.0,-0.9999,0.0,0.01765]
[1777350362323,59.97,76751.5,0.0,-0.9999,0.0,0.0177]
[1777350364338,59.97,76758.09,0.0,-0.99989,0.0,0.01787]
[1777350369373,59.97,76759.98,0.0,-0.99989,0.0,0.01792]
[1777350370380,59.97,76761.53,0.0,-0.99989,0.0,0.01796]
[1777350372394,59.97,76763.73,0.0,-0.99989,0.0,0.01802]
[1777350377429,59.97,76763.83,0.0,-0.99989,0.0,0.01802]
[1777350381457,59.97,76761.58,0.0,-0.99989,0.0,0.01796]
[1777350386492,59.97,76763.24,0.0,-0.99989,0.0,0.018]
[1777350391527,59.97,76761.04,0.0,-0.99989,0.0,0.01787]
[1777350392534,59.97,76758.8,0.0,-0.9999,0.0,0.01781]
[1777350393541,59.97,76754.63,0.0,-0.9999,0.0,0.0177]
[1777350398576,59.97,76754.27,0.0,-0.9999,0.0,0.01769]
[1777350403611,59.97,76753.69,0.0,-0.9999,0.0,0.01768]
[1777350408646,59.97,76753.76,0.0,-0.9999,0.0,0.01768]
[1777350409654,59.97,76727.43,0.0,-0.9999,0.0,0.01702]
[1777350410663,59.97,76713.87,0.0,-0.9999,0.0,0.01668]
[1777350411670,59.97,76703.24,0.0,-0.9999,0.0,0.01643]
[1777350412677,59.97,76714.41,0.0,-0.9999,0.0,0.0167]
[1777350413684,59.97,76715.55,0.0,-0.9999,0.0,0.01672]
[1777350414691,59.97,76718.08,0.0,-0.9999,0.0,0.01679]
[1777350419726,59.97,76715.42,0.0,-0.9999,0.0,0.01672]
[1777350421741,59.97,76714.08,0.0,-0.9999,0.0,0.01669]
[1777350422748,59.97,76715.66,0.0,-0.9999,0.0,0.01673]
[1777350423755,59.97,76719.47,0.0,-0.9999,0.0,0.01682]
[1777350424762,59.97,76722.71,0.0,-0.9999,0.0,0.0169]
[1777350426776,59.97,76724.41,0.0,-0.9999,0.0,0.01694]
[1777350427782,59.97,76729.33,0.0,-0.9999,0.0,0.01706]
[1777350428790,59.97,76731.83,0.0,-0.9999,0.0,0.01712]
[1777350432818,59.97,76734.6,0.0,-0.9999,0.0,0.01719]
[1777350434832,59.97,76739.0,0.0,-0.9999,0.0,0.0173]
[1777350436845,59.97,76741.85,0.0,-0.9999,0.0,0.01738]
[1777350438861,59.97,76740.07,0.0,-0.9999,0.0,0.01733]
[1777350443895,59.97,76740.28,0.0,-0.9999,0.0,0.01734]
[1777350448930,59.97,76741.15,0.0,-0.9999,0.0,0.01736]
[1777350453969,59.97,76740.59,0.0,-0.9999,0.0,0.01727]
[1777350459007,59.97,76740.4,0.0,-0.9999,0.0,0.01726]
[1777350461021,59.97,76733.76,0.0,-0.9999,0.0,0.0171]
[1777350462029,59.97,76728.28,0.0,-0.9999,0.0,0.01696]
[1777350463035,59.97,76726.94,0.0,-0.9999,0.0,0.01693]
[1777350468072,59.97,76727.36,0.0,-0.9999,0.0,0.01694]
[1777350473107,59.97,76726.9,0.0,-0.9999,0.0,0.01693]
[1777350476127,59.97,76723.0,0.0,-0.9999,0.0,0.01683]
[1777350478141,59.97,76724.44,0.0,-0.9999,0.0,0.01687]
[1777350483177,59.97,76724.47,0.0,-0.9999,0.0,0.01687]
[1777350485190,59.97,76727.13,0.0,-0.9999,0.0,0.01693]
[1777350486197,59.97,76728.32,0.0,-0.9999,0.0,0.01696]
[1777350490181,59.97,76728.32,0.0,-0.9999,0.0,0.01696]
[1777350495261,59.97,76728.98,0.0,-0.9999,0.0,0.01698]
[1777350500296,59.97,76729.7,0.0,-0.9999,0.0,0.01699]
[1777350502310,59.97,76731.59,0.0,-0.9999,0.0,0.01704]
[1777350503317,59.97,76735.08,0.0,-0.9999,0.0,0.01713]
[1777350506340,59.97,76739.92,0.0,-0.9999,0.0,0.01725]
[1777350507347,59.97,76743.29,0.0,-0.9999,0.0,0.01733]
[1777350507611,59.97,76743.29,0.0,-0.9999,0.0,0.01733]
[1777350508318,59.97,76743.29,0.0,-0.9999,0.0,0.01733]
[1777350508354,59.97,76742.59,0.0,-0.9999,0.0,0.01732]
[1777350508564,59.97,76742.59,0.0,-0.9999,0.0,0.01732]
[1777350509361,59.97,76744.19,0.0,-0.9999,0.0,0.01736]
[1777350509924,59.97,76744.19,0.0,-0.9999,0.0,0.01736]
[1777350510368,59.97,76744.73,0.0,-0.9999,0.0,0.01737]
[1777350510894,59.97,76744.73,0.0,-0.9999,0.0,0.01737]
[1777350511375,59.97,76744.62,0.0,-0.9999,0.0,0.01729]
[1777350514103,59.97,76744.69,0.0,-0.9999,0.0,0.01729]
[1777350514396,59.97,76744.66,0.0,-0.9999,0.0,0.01729]
[1777350519431,59.97,76747.49,0.0,-0.9999,0.0,0.01736]
[1777350522454,59.97,76765.59,0.0,-0.9999,0.0,0.01782]
[1777350523460,59.97,76793.52,0.0,-0.99989,0.0,0.01856]
[1777350524467,59.97,76816.97,0.0,-0.99989,0.0,0.0192]
[1777350525473,59.97,76816.96,0.0,-0.99989,0.0,0.0192]
[1777350530509,59.97,76814.84,0.0,-0.99989,0.0,0.01914]
[1777350535544,59.97,76815.95,0.0,-0.99989,0.0,0.01917]
[1777350541056,59.97,76815.75,0.0,-0.99989,0.0,0.01916]
[1777350545616,59.97,76803.17,0.0,-0.99989,0.0,0.01882]
[1777350547629,59.97,76801.79,0.0,-0.99989,0.0,0.01878]
[1777350552665,59.97,76801.88,0.0,-0.99989,0.0,0.01878]
[1777350565756,59.97,76801.92,0.0,-0.99989,0.0,0.01879]
[1777350570791,59.97,76801.95,0.0,-0.99989,0.0,0.01879]
[1777350575826,59.97,76802.47,0.0,-0.99989,0.0,0.01872]
[1777350580861,59.97,76803.36,0.0,-0.99989,0.0,0.01874]
[1777350585895,59.97,76807.19,0.0,-0.99989,0.0,0.01884]
[1777350590930,59.97,76807.08,0.0,-0.99989,0.0,0.01884]
[1777350595966,59.97,76802.42,0.0,-0.99989,0.0,0.01872]
[1777350601001,59.97,76802.9,0.0,-0.99989,0.0,0.01873]
[1777350604634,59.97,76803.31,0.0,-0.99989,0.0,0.01874]
[1777350605957,59.97,76803.49,0.0,-0.99989,0.0,0.01874]
[1777350606037,59.97,76803.42,0.0,-0.99989,0.0,0.01874]
[1777350612078,59.97,76803.69,0.0,-0.99989,0.0,0.01875]
[1777350617113,59.97,76807.49,0.0,-0.99989,0.0,0.01885]
[1777350623157,59.97,76807.68,0.0,-0.99989,0.0,0.01886]
[1777350626178,59.97,76810.96,0.0,-0.99989,0.0,0.01895]
[1777350631213,59.97,76815.48,0.0,-0.99989,0.0,0.01899]
[1777350632220,59.97,76821.47,0.0,-0.99989,0.0,0.01915]
[1777350634234,59.97,76823.14,0.0,-0.99989,0.0,0.0192]
[1777350636247,59.97,76816.92,0.0,-0.99989,0.0,0.01903]
[1777350637255,59.97,76813.58,0.0,-0.99989,0.0,0.01893]
[1777350639275,59.97,76810.77,0.0,-0.99989,0.0,0.01886]
[1777350640281,59.97,76800.16,0.0,-0.99989,0.0,0.01857]
[1777350641287,59.97,76794.43,0.0,-0.99989,0.0,0.01842]
[1777350642295,59.97,76792.45,0.0,-0.99989,0.0,0.01836]
[1777350643302,59.97,76789.99,0.0,-0.99989,0.0,0.0183]
[1777350644309,59.97,76788.1,0.0,-0.99989,0.0,0.01825]
[1777350653371,59.97,76786.56,0.0,-0.99989,0.0,0.01821]
[1777350659414,59.97,76787.67,0.0,-0.99989,0.0,0.01824]
[1777350662435,59.97,76802.63,0.0,-0.99989,0.0,0.01864]
[1777350663442,59.97,76820.84,0.0,-0.99989,0.0,0.01913]
[1777350664451,59.97,76819.88,0.0,-0.99989,0.0,0.01911]
[1777350669486,59.97,76819.02,0.0,-0.99989,0.0,0.01908]
[1777350671466,59.97,76817.31,0.0,-0.99989,0.0,0.01904]
[1777350671500,59.97,76812.0,0.0,-0.99989,0.0,0.01889]
[1777350672460,59.97,76812.0,0.0,-0.99989,0.0,0.01889]
[1777350672507,59.97,76811.71,0.0,-0.99989,0.0,0.01888]
[1777350677542,59.97,76812.91,0.0,-0.99989,0.0,0.01892]
[1777350682576,59.97,76813.39,0.0,-0.99989,0.0,0.01893]
[1777350687613,59.97,76812.49,0.0,-0.99989,0.0,0.0189]
[1777350698690,59.97,76810.31,0.0,-0.99989,0.0,0.01876]
[1777350699897,59.97,76810.31,0.0,-0.99989,0.0,0.01876]
[1777350699998,59.97,76810.31,0.0,-0.99989,0.0,0.01876]
[1777350705739,59.97,76810.18,0.0,-0.99989,0.0,0.01876]
[1777350714802,59.97,76810.72,0.0,-0.99989,0.0,0.01877]
[1777350721851,59.97,76808.06,0.0,-0.99989,0.0,0.0187]
[1777350726885,59.97,76808.22,0.0,-0.99989,0.0,0.0187]
[1777350731921,59.97,76807.11,0.0,-0.99989,0.0,0.01867]
[1777350736957,59.97,76807.52,0.0,-0.99989,0.0,0.01869]
[1777350744051,59.97,76807.42,0.0,-0.99989,0.0,0.01868]
[1777350749086,59.97,76807.48,0.0,-0.99989,0.0,0.01868]
[1777350751101,59.97,76807.27,0.0,-0.99989,0.0,0.0186]
[1777350755129,59.97,76810.71,0.0,-0.99989,0.0,0.01869]
[1777350759157,59.97,76815.74,0.0,-0.99989,0.0,0.01882]
[1777350760164,59.97,76820.48,0.0,-0.99989,0.0,0.01895]
[1777350762178,59.97,76814.01,0.0,-0.99989,0.0,0.01878]
[1777350763184,59.97,76811.83,0.0,-0.99989,0.0,0.01872]
[1777350766206,59.97,76808.52,0.0,-0.99989,0.0,0.01863]
[1777350767214,59.97,76805.7,0.0,-0.99989,0.0,0.01855]
[1777350771241,59.97,76800.61,0.0,-0.99989,0.0,0.01842]
[1777350777282,59.97,76798.96,0.0,-0.99989,0.0,0.01837]
[1777350777960,59.97,76798.96,0.0,-0.99989,0.0,0.01837]
[1777350780303,59.97,76796.34,0.0,-0.99989,0.0,0.0183]
[1777350785339,59.97,76795.03,0.0,-0.99989,0.0,0.01827]
[1777350790374,59.97,76804.3,0.0,-0.99989,0.0,0.01852]
[1777350792388,59.97,76805.06,0.0,-0.99989,0.0,0.01854]
[1777350793395,59.97,76801.99,0.0,-0.99989,0.0,0.01845]
[1777350796416,59.97,76800.08,0.0,-0.99989,0.0,0.0184]
[1777350804472,59.97,76800.53,0.0,-0.99989,0.0,0.01841]
[1777350806486,59.97,76796.4,0.0,-0.99989,0.0,0.0183]
[1777350808499,59.97,76794.43,0.0,-0.99989,0.0,0.01825]
[1777350809506,59.97,76791.49,0.0,-0.99989,0.0,0.01818]
[1777350814542,59.97,76785.76,0.0,-0.99989,0.0,0.01794]
[1777350816555,59.97,76783.0,0.0,-0.99989,0.0,0.01787]
[1777350819577,59.97,76778.74,0.0,-0.9999,0.0,0.01776]
[1777350821588,59.97,76777.56,0.0,-0.9999,0.0,0.01773]
[1777350821969,59.97,76776.11,0.0,-0.9999,0.0,0.01769]
[1777350822598,59.97,76776.35,0.0,-0.9999,0.0,0.0177]
[1777350826626,59.97,76774.44,0.0,-0.9999,0.0,0.01765]
[1777350828639,59.97,76771.94,0.0,-0.9999,0.0,0.01759]
[1777350829647,59.97,76769.6,0.0,-0.9999,0.0,0.01753]
[1777350833675,59.97,76767.56,0.0,-0.9999,0.0,0.01748]
[1777350840723,59.97,76765.13,0.0,-0.9999,0.0,0.01741]
[1777350841731,59.97,76758.66,0.0,-0.9999,0.0,0.01725]
[1777350843745,59.97,76757.33,0.0,-0.9999,0.0,0.01722]
[1777350848780,59.97,76751.3,0.0,-0.9999,0.0,0.01707]
[1777350854822,59.97,76750.43,0.0,-0.9999,0.0,0.01705]
[1777350860864,59.97,76756.96,0.0,-0.9999,0.0,0.01721]
[1777350861871,59.97,76757.58,0.0,-0.9999,0.0,0.01722]
[1777350867913,59.97,76758.86,0.0,-0.9999,0.0,0.01726]
[1777350870934,59.97,76761.05,0.0,-0.9999,0.0,0.01731]
[1777350871941,59.97,76761.09,0.0,-0.9999,0.0,0.01723]
[1777350872947,59.97,76764.36,0.0,-0.9999,0.0,0.01732]
[1777350874962,59.97,76769.59,0.0,-0.9999,0.0,0.01745]
[1777350881004,59.97,76767.77,0.0,-0.9999,0.0,0.0174]
[1777350885031,59.97,76763.66,0.0,-0.9999,0.0,0.0173]
[1777350888053,59.97,76762.3,0.0,-0.9999,0.0,0.01726]
[1777350893087,59.97,76763.06,0.0,-0.9999,0.0,0.01728]
[1777350897132,59.97,76765.38,0.0,-0.9999,0.0,0.01734]
[1777350898135,59.97,76803.67,0.0,-0.99989,0.0,0.01833]
[1777350899141,59.97,76804.38,0.0,-0.99989,0.0,0.01835]
[1777350901155,59.97,76797.63,0.0,-0.99989,0.0,0.01817]
[1777350902162,59.97,76795.77,0.0,-0.99989,0.0,0.01812]
[1777350906190,59.97,76793.51,0.0,-0.99989,0.0,0.01806]
[1777350907197,59.97,76789.48,0.0,-0.99989,0.0,0.01796]
[1777350908204,59.97,76781.08,0.0,-0.9999,0.0,0.01774]
[1777350909232,59.97,76781.08,0.0,-0.9999,0.0,0.01774]
[1777350909334,59.97,76775.98,0.0,-0.9999,0.0,0.01761]
[1777350910626,59.97,76775.98,0.0,-0.9999,0.0,0.01761]
[1777350910663,59.97,76774.14,0.0,-0.9999,0.0,0.01756]
[1777350914246,59.97,76767.83,0.0,-0.9999,0.0,0.0174]
[1777350915253,59.97,76764.47,0.0,-0.9999,0.0,0.01732]
[1777350918273,59.97,76767.97,0.0,-0.9999,0.0,0.01741]
[1777350924316,59.97,76768.86,0.0,-0.9999,0.0,0.01743]
[1777350926330,59.97,76766.6,0.0,-0.9999,0.0,0.01737]
[1777350928344,59.97,76764.14,0.0,-0.9999,0.0,0.01731]
[1777350931365,59.97,76764.94,0.0,-0.9999,0.0,0.01725]
[1777350932371,59.97,76767.95,0.0,-0.9999,0.0,0.01733]
[1777350937407,59.97,76768.09,0.0,-0.9999,0.0,0.01733]
[1777350942442,59.97,76768.92,0.0,-0.9999,0.0,0.01735]
[1777350947476,59.97,76767.2,0.0,-0.9999,0.0,0.01731]
[1777350948010,59.97,76767.2,0.0,-0.9999,0.0,0.01731]
[1777350948494,59.97,76767.2,0.0,-0.9999,0.0,0.01731]
[1777350948590,59.97,76767.2,0.0,-0.9999,0.0,0.01731]
[1777350950497,59.97,76770.9,0.0,-0.9999,0.0,0.0174]
[1777350952512,59.97,76773.41,0.0,-0.9999,0.0,0.01747]
[1777350960570,59.97,76772.89,0.0,-0.9999,0.0,0.01745]
[1777350961576,59.97,76770.54,0.0,-0.9999,0.0,0.01739]
[1777350967618,59.97,76769.09,0.0,-0.9999,0.0,0.01736]
[1777350972654,59.97,76768.69,0.0,-0.9999,0.0,0.01735]
[1777350979703,59.97,76768.68,0.0,-0.9999,0.0,0.01735]
[1777350984738,59.97,76767.3,0.0,-0.9999,0.0,0.01731]
[1777350989773,59.97,76767.52,0.0,-0.9999,0.0,0.01732]
[1777350991787,59.97,76767.28,0.0,-0.9999,0.0,0.01723]
[1777351003871,59.97,76767.81,0.0,-0.9999,0.0,0.01725]
[1777351008907,59.97,76766.06,0.0,-0.9999,0.0,0.0172]
[1777351016962,59.97,76766.29,0.0,-0.9999,0.0,0.01721]
[1777351021998,59.97,76764.87,0.0,-0.9999,0.0,0.01717]
[1777351025021,59.97,76766.86,0.0,-0.9999,0.0,0.01722]
[1777351027034,59.97,76770.11,0.0,-0.9999,0.0,0.0173]
[1777351032069,59.97,76772.2,0.0,-0.9999,0.0,0.01736]
[1777351034083,59.97,76776.2,0.0,-0.9999,0.0,0.01746]
[1777351035090,59.97,76779.03,0.0,-0.9999,0.0,0.01753]
[1777351040125,59.97,76779.88,0.0,-0.9999,0.0,0.01755]
[1777351045160,59.97,76780.03,0.0,-0.9999,0.0,0.01756]
[1777351050195,59.97,76780.37,0.0,-0.9999,0.0,0.01756]
[1777351053216,59.97,76773.49,0.0,-0.9999,0.0,0.01731]
[1777351054223,59.97,76770.57,0.0,-0.9999,0.0,0.01724]
[1777351055229,59.97,76768.38,0.0,-0.9999,0.0,0.01718]
[1777351057244,59.97,76766.22,0.0,-0.9999,0.0,0.01713]
[1777351062279,59.97,76765.09,0.0,-0.9999,0.0,0.0171]
[1777351069328,59.97,76764.21,0.0,-0.9999,0.0,0.01708]
[1777351082419,59.97,76764.75,0.0,-0.9999,0.0,0.01709]
[1777351085440,59.97,76766.73,0.0,-0.9999,0.0,0.01714]
[1777351090475,59.97,76764.92,0.0,-0.9999,0.0,0.0171]
[1777351095510,59.97,76764.66,0.0,-0.9999,0.0,0.01709]
[1777351100544,59.97,76765.01,0.0,-0.9999,0.0,0.0171]
[1777351105580,59.97,76766.4,0.0,-0.9999,0.0,0.01713]
[1777351110616,59.97,76766.27,0.0,-0.9999,0.0,0.01713]
[1777351111623,59.97,76766.33,0.0,-0.9999,0.0,0.01705]
[1777351116658,59.97,76766.64,0.0,-0.9999,0.0,0.01706]
[1777351123707,59.97,76766.28,0.0,-0.9999,0.0,0.01705]
[1777351130756,59.97,76766.09,0.0,-0.9999,0.0,0.01705]
[1777351136797,59.97,76766.28,0.0,-0.9999,0.0,0.01705]
[1777351141833,59.97,76765.44,0.0,-0.9999,0.0,0.01703]
[1777351146869,59.97,76766.76,0.0,-0.9999,0.0,0.01706]
[1777351156939,59.97,76766.97,0.0,-0.9999,0.0,0.01707]
[1777351166002,59.97,76768.13,0.0,-0.9999,0.0,0.0171]
[1777351167009,59.97,76770.53,0.0,-0.9999,0.0,0.01716]
[1777351169023,59.97,76772.45,0.0,-0.9999,0.0,0.01721]
[1777351171037,59.97,76772.17,0.0,-0.9999,0.0,0.01712]
[1777351173051,59.97,76770.03,0.0,-0.9999,0.0,0.01707]
[1777351175064,59.97,76771.96,0.0,-0.9999,0.0,0.01712]
[1777351177078,59.97,76776.36,0.0,-0.9999,0.0,0.01723]
[1777351181107,59.97,76778.53,0.0,-0.9999,0.0,0.01728]
[1777351186142,59.97,76778.52,0.0,-0.9999,0.0,0.01728]
[1777351192184,59.97,76778.8,0.0,-0.9999,0.0,0.01729]
[1777351197219,59.97,76780.38,0.0,-0.9999,0.0,0.01733]
[1777351202253,59.97,76780.76,0.0,-0.9999,0.0,0.01734]
[1777351206282,59.97,76782.92,0.0,-0.9999,0.0,0.01739]
[1777351217359,59.97,76782.96,0.0,-0.9999,0.0,0.01739]
[1777351222394,59.97,76784.64,0.0,-0.9999,0.0,0.01743]
[1777351224407,59.97,76786.95,0.0,-0.9999,0.0,0.01749]
[1777351230450,59.97,76787.74,0.0,-0.9999,0.0,0.01751]
[1777351232464,59.97,76787.7,0.0,-0.9999,0.0,0.01743]
[1777351233471,59.97,76789.69,0.0,-0.9999,0.0,0.01748]
[1777351238506,59.97,76789.38,0.0,-0.9999,0.0,0.01748]
[1777351243542,59.97,76791.75,0.0,-0.9999,0.0,0.01754]
[1777351246566,59.97,76805.61,0.0,-0.99989,0.0,0.01789]
[1777351247573,59.97,76808.69,0.0,-0.99989,0.0,0.01797]
[1777351248583,59.97,76860.79,0.0,-0.99988,0.0,0.01938]
[1777351249590,59.97,76865.41,0.0,-0.99988,0.0,0.01951]
[1777351254625,59.97,76865.44,0.0,-0.99988,0.0,0.01951]
[1777351257653,59.97,76879.0,0.0,-0.99988,0.0,0.0199]
[1777351258660,59.97,76881.89,0.0,-0.99988,0.0,0.01998]
[1777351259667,59.97,76877.93,0.0,-0.99988,0.0,0.01987]
[1777351260674,59.97,76873.13,0.0,-0.99988,0.0,0.01973]
[1777351262688,59.97,76870.13,0.0,-0.99988,0.0,0.01965]
[1777351263695,59.97,76866.61,0.0,-0.99988,0.0,0.01955]
[1777351264703,59.97,76860.3,0.0,-0.99989,0.0,0.01937]
[1777351265703,59.97,76860.3,0.0,-0.99989,0.0,0.01937]
[1777351265709,59.97,76857.26,0.0,-0.99989,0.0,0.01928]
[1777351268122,59.97,76856.06,0.0,-0.99989,0.0,0.01925]
[1777351268142,59.97,76856.36,0.0,-0.99989,0.0,0.01926]
[1777351269737,59.97,76858.37,0.0,-0.99989,0.0,0.01931]
[1777351273765,59.97,76860.26,0.0,-0.99989,0.0,0.01937]
[1777351276786,59.97,76855.56,0.0,-0.99989,0.0,0.01924]
[1777351282828,59.97,76854.82,0.0,-0.99989,0.0,0.01922]
[1777351283835,59.97,76847.73,0.0,-0.99989,0.0,0.01902]
[1777351284842,59.97,76846.27,0.0,-0.99989,0.0,0.01898]
[1777351286856,59.97,76851.2,0.0,-0.99989,0.0,0.01912]
[1777351291891,59.97,76852.18,0.0,-0.99989,0.0,0.01906]
[1777351296367,59.97,76853.06,0.0,-0.99989,0.0,0.01908]
[1777351296947,59.97,76850.14,0.0,-0.99989,0.0,0.019]
[1777351302988,59.97,76849.57,0.0,-0.99989,0.0,0.01899]
[1777351308023,59.97,76857.12,0.0,-0.99989,0.0,0.01919]
[1777351309031,59.97,76859.5,0.0,-0.99989,0.0,0.01926]
[1777351309408,59.97,76859.5,0.0,-0.99989,0.0,0.01926]
[1777351310037,59.97,76859.54,0.0,-0.99989,0.0,0.01926]
[1777351316080,59.97,76854.52,0.0,-0.99989,0.0,0.01912]
[1777351321115,59.97,76853.26,0.0,-0.99989,0.0,0.01909]
[1777351328164,59.97,76851.94,0.0,-0.99989,0.0,0.01905]
[1777351333201,59.97,76851.03,0.0,-0.99989,0.0,0.01903]
[1777351334207,59.97,76847.59,0.0,-0.99989,0.0,0.01893]
[1777351341258,59.97,76845.66,0.0,-0.99989,0.0,0.01888]
[1777351347299,59.97,76845.28,0.0,-0.99989,0.0,0.01887]
[1777351352334,59.97,76839.23,0.0,-0.99989,0.0,0.01862]
[1777351352384,59.97,76839.23,0.0,-0.99989,0.0,0.01862]
[1777351353341,59.97,76838.73,0.0,-0.99989,0.0,0.01861]
[1777351358375,59.97,76837.95,0.0,-0.99989,0.0,0.01858]
[1777351365426,59.97,76837.76,0.0,-0.99989,0.0,0.01858]
[1777351372474,59.97,76837.75,0.0,-0.99989,0.0,0.01858]
[1777351377510,59.97,76837.22,0.0,-0.99989,0.0,0.01856]
[1777351383552,59.97,76836.89,0.0,-0.99989,0.0,0.01856]
[1777351395636,59.97,76836.57,0.0,-0.99989,0.0,0.01855]
[1777351405706,59.97,76835.71,0.0,-0.99989,0.0,0.01852]
[1777351411748,59.97,76823.74,0.0,-0.99989,0.0,0.01812]
[1777351412755,59.97,76824.06,0.0,-0.99989,0.0,0.01813]
[1777351417790,59.97,76823.29,0.0,-0.99989,0.0,0.01811]
[1777351424838,59.97,76820.38,0.0,-0.99989,0.0,0.01803]
[1777351425474,59.97,76820.38,0.0,-0.99989,0.0,0.01803]
[1777351426135,59.97,76820.38,0.0,-0.99989,0.0,0.01803]
[1777351426230,59.97,76819.76,0.0,-0.99989,0.0,0.01802]
[1777351427860,59.97,76817.05,0.0,-0.99989,0.0,0.01795]
[1777351433902,59.97,76816.83,0.0,-0.99989,0.0,0.01794]
[1777351439098,59.97,76815.37,0.0,-0.99989,0.0,0.0179]
[1777351439206,59.97,76815.37,0.0,-0.99989,0.0,0.0179]
[1777351439265,59.97,76822.7,0.0,-0.99989,0.0,0.0181]
[1777351440951,59.97,76825.03,0.0,-0.99989,0.0,0.01816]
[1777351445986,59.97,76824.96,0.0,-0.99989,0.0,0.01816]
[1777351451021,59.97,76826.37,0.0,-0.99989,0.0,0.01819]
[1777351455049,59.97,76829.03,0.0,-0.99989,0.0,0.01826]
[1777351460084,59.97,76830.12,0.0,-0.99989,0.0,0.01829]
[1777351465120,59.97,76829.75,0.0,-0.99989,0.0,0.01828]
[1777351470158,59.97,76831.2,0.0,-0.99989,0.0,0.01832]
[1777351471165,59.97,76831.36,0.0,-0.99989,0.0,0.01824]
[1777351481236,59.97,76831.36,0.0,-0.99989,0.0,0.01824]
[1777351488285,59.97,76832.57,0.0,-0.99989,0.0,0.01827]
[1777351493322,59.97,76833.11,0.0,-0.99989,0.0,0.01829]
[1777351499364,59.97,76833.29,0.0,-0.99989,0.0,0.01829]
[1777351506413,59.97,76837.33,0.0,-0.99989,0.0,0.0184]
[1777351507420,59.97,76841.62,0.0,-0.99989,0.0,0.01852]
[1777351513461,59.97,76843.19,0.0,-0.99989,0.0,0.01856]
[1777351515476,59.97,76847.98,0.0,-0.99989,0.0,0.01869]
[1777351516483,59.97,76853.41,0.0,-0.99989,0.0,0.01883]
[1777351519504,59.97,76854.39,0.0,-0.99989,0.0,0.01886]
[1777351520510,59.97,76852.31,0.0,-0.99989,0.0,0.0188]
[1777351521478,59.97,76852.31,0.0,-0.99989,0.0,0.0188]
[1777351521615,59.97,76851.24,0.0,-0.99989,0.0,0.01878]
[1777351522525,59.97,76850.41,0.0,-0.99989,0.0,0.01875]
[1777351530582,59.97,76850.08,0.0,-0.99989,0.0,0.01874]
[1777351535617,59.97,76849.05,0.0,-0.99989,0.0,0.01863]
[1777351537629,59.97,76849.05,0.0,-0.99989,0.0,0.01863]
[1777351537631,59.97,76851.18,0.0,-0.99989,0.0,0.01869]
[1777351540652,59.97,76853.16,0.0,-0.99989,0.0,0.01874]
[1777351543673,59.97,76856.79,0.0,-0.99989,0.0,0.01884]
[1777351544680,59.97,76861.62,0.0,-0.99989,0.0,0.01897]
[1777351548708,59.97,76864.15,0.0,-0.99989,0.0,0.01904]
[1777351552736,59.97,76866.35,0.0,-0.99989,0.0,0.0191]
[1777351557771,59.97,76867.31,0.0,-0.99989,0.0,0.01913]
[1777351562806,59.97,76865.57,0.0,-0.99989,0.0,0.01908]
[1777351570862,59.97,76865.87,0.0,-0.99989,0.0,0.01909]
[1777351578917,59.97,76866.52,0.0,-0.99989,0.0,0.01911]
[1777351585967,59.97,76866.04,0.0,-0.99989,0.0,0.0191]
[1777351591002,59.97,76866.03,0.0,-0.99989,0.0,0.01901]
[1777351603086,59.97,76865.99,0.0,-0.99989,0.0,0.01901]
[1777351608121,59.97,76865.95,0.0,-0.99989,0.0,0.01901]
[1777351613156,59.97,76866.24,0.0,-0.99989,0.0,0.01902]
[1777351616177,59.97,76868.2,0.0,-0.99989,0.0,0.01907]
[1777351623226,59.97,76869.45,0.0,-0.99989,0.0,0.0191]
[1777351628261,59.97,76870.69,0.0,-0.99989,0.0,0.01914]
[1777351629268,59.97,76873.97,0.0,-0.99989,0.0,0.01923]
[1777351632289,59.97,76879.32,0.0,-0.99988,0.0,0.01938]
[1777351634303,59.97,76881.93,0.0,-0.99988,0.0,0.01945]
[1777351636317,59.97,76883.86,0.0,-0.99988,0.0,0.01951]
[1777351641351,59.97,76884.68,0.0,-0.99988,0.0,0.01953]
[1777351642359,59.97,76886.87,0.0,-0.99988,0.0,0.01959]
[1777351644373,59.97,76889.43,0.0,-0.99988,0.0,0.01966]
[1777351646386,59.97,76895.94,0.0,-0.99988,0.0,0.01985]
[1777351647394,59.97,76900.83,0.0,-0.99988,0.0,0.01999]
[1777351648401,59.97,76903.89,0.0,-0.99988,0.0,0.02008]
[1777351650415,59.97,76907.77,0.0,-0.99988,0.0,0.02019]
[1777351651422,59.97,76908.35,0.0,-0.99988,0.0,0.02012]
[1777351654443,59.97,76901.2,0.0,-0.99988,0.0,0.01991]
[1777351657473,59.97,76900.03,0.0,-0.99988,0.0,0.01988]
[1777351657575,59.97,76900.9,0.0,-0.99988,0.0,0.0199]
[1777351661492,59.97,76903.04,0.0,-0.99988,0.0,0.01997]
[1777351666527,59.97,76902.97,0.0,-0.99988,0.0,0.01996]
[1777351671562,59.97,76904.54,0.0,-0.99988,0.0,0.02001]
[1777351676598,59.97,76903.65,0.0,-0.99988,0.0,0.01998]
[1777351677605,59.97,76907.14,0.0,-0.99988,0.0,0.02008]
[1777351678611,59.97,76909.34,0.0,-0.99988,0.0,0.02015]
[1777351683650,59.97,76910.51,0.0,-0.99988,0.0,0.02018]
[1777351688685,59.97,76910.75,0.0,-0.99988,0.0,0.02019]
[1777351691707,59.97,76907.58,0.0,-0.99988,0.0,0.0201]
[1777351696742,59.97,76906.08,0.0,-0.99988,0.0,0.02005]
[1777351701777,59.97,76906.44,0.0,-0.99988,0.0,0.02006]
[1777351703790,59.97,76909.94,0.0,-0.99988,0.0,0.02016]
[1777351708826,59.97,76910.86,0.0,-0.99988,0.0,0.02019]
[1777351711847,59.97,76912.34,0.0,-0.99988,0.0,0.02014]
[1777351716882,59.97,76912.97,0.0,-0.99988,0.0,0.02016]
[1777351721917,59.97,76914.15,0.0,-0.99988,0.0,0.0202]
[1777351724938,59.97,76917.34,0.0,-0.99988,0.0,0.02029]
[1777351727959,59.97,76920.01,0.0,-0.99988,0.0,0.02037]
[1777351728966,59.97,76922.23,0.0,-0.99988,0.0,0.02043]
[1777351730411,59.97,76925.17,0.0,-0.99988,0.0,0.02052]
[1777351735008,59.97,76921.88,0.0,-0.99988,0.0,0.02042]
[1777351740043,59.97,76922.83,0.0,-0.99988,0.0,0.02045]
[1777351745078,59.97,76925.04,0.0,-0.99988,0.0,0.02052]
[1777351748099,59.97,76921.41,0.0,-0.99988,0.0,0.02041]
[1777351750113,59.97,76919.07,0.0,-0.99988,0.0,0.02034]
[1777351755148,59.97,76921.84,0.0,-0.99988,0.0,0.02042]
[1777351758169,59.97,76924.24,0.0,-0.99988,0.0,0.02049]
[1777351763204,59.97,76924.37,0.0,-0.99988,0.0,0.0205]
[1777351764211,59.97,76926.78,0.0,-0.99988,0.0,0.02057]
[1777351769246,59.97,76925.14,0.0,-0.99988,0.0,0.02052]
[1777351771260,59.97,76924.87,0.0,-0.99988,0.0,0.02042]
[1777351772267,59.97,76926.89,0.0,-0.99988,0.0,0.02048]
[1777351774280,59.97,76929.54,0.0,-0.99988,0.0,0.02056]
[1777351781330,59.97,76930.33,0.0,-0.99988,0.0,0.02058]
[1777351786365,59.97,76931.45,0.0,-0.99988,0.0,0.02061]
[1777351788379,59.97,76936.43,0.0,-0.99988,0.0,0.02076]
[1777351789385,59.97,76939.32,0.0,-0.99988,0.0,0.02085]
[1777351791400,59.97,76942.09,0.0,-0.99987,0.0,0.02093]
[1777351794477,59.97,76942.25,0.0,-0.99987,0.0,0.02094]
[1777351799456,59.97,76947.25,0.0,-0.99987,0.0,0.02109]
[1777351804491,59.97,76947.91,0.0,-0.99987,0.0,0.02111]
[1777351808519,59.97,76942.76,0.0,-0.99987,0.0,0.02095]
[1777351809533,59.97,76937.42,0.0,-0.99988,0.0,0.02079]
[1777351810539,59.97,76928.87,0.0,-0.99988,0.0,0.02054]
[1777351811546,59.97,76931.16,0.0,-0.99988,0.0,0.02061]
[1777351812554,59.97,76932.87,0.0,-0.99988,0.0,0.02066]
[1777351817589,59.97,76930.46,0.0,-0.99988,0.0,0.02058]
[1777351818414,59.97,76930.46,0.0,-0.99988,0.0,0.02058]
[1777351819337,59.97,76930.53,0.0,-0.99988,0.0,0.02059]
[1777351819603,59.97,76926.26,0.0,-0.99988,0.0,0.02046]
[1777351822624,59.97,76923.83,0.0,-0.99988,0.0,0.02039]
[1777351824652,59.97,76923.72,0.0,-0.99988,0.0,0.02039]
[1777351826651,59.97,76926.33,0.0,-0.99988,0.0,0.02046]
[1777351829673,59.97,76923.86,0.0,-0.99988,0.0,0.02039]
[1777351831688,59.97,76923.44,0.0,-0.99988,0.0,0.02029]
[1777351838737,59.97,76926.16,0.0,-0.99988,0.0,0.02037]
[1777351843773,59.97,76923.89,0.0,-0.99988,0.0,0.0203]
[1777351845787,59.97,76920.34,0.0,-0.99988,0.0,0.0202]
[1777351846794,59.97,76916.69,0.0,-0.99988,0.0,0.02009]
[1777351851829,59.97,76916.54,0.0,-0.99988,0.0,0.02009]
[1777351856864,59.97,76916.84,0.0,-0.99988,0.0,0.02009]
[1777351857324,59.97,76916.84,0.0,-0.99988,0.0,0.02009]
[1777351865926,59.97,76918.68,0.0,-0.99988,0.0,0.02015]
[1777351870962,59.97,76921.14,0.0,-0.99988,0.0,0.02022]
[1777351871969,59.97,76923.52,0.0,-0.99988,0.0,0.02029]
[1777351877004,59.97,76923.22,0.0,-0.99988,0.0,0.02028]
[1777351882040,59.97,76922.88,0.0,-0.99988,0.0,0.02027]
[1777351887075,59.97,76922.87,0.0,-0.99988,0.0,0.02027]
[1777351892109,59.97,76923.56,0.0,-0.99988,0.0,0.0202]
[1777351899159,59.97,76923.43,0.0,-0.99988,0.0,0.0202]
[1777351904194,59.97,76923.02,0.0,-0.99988,0.0,0.02018]
[1777351909228,59.97,76921.18,0.0,-0.99988,0.0,0.02013]
[1777351922320,59.97,76920.64,0.0,-0.99988,0.0,0.02011]
[1777351935413,59.97,76920.79,0.0,-0.99988,0.0,0.02012]
[1777351945486,59.97,76921.19,0.0,-0.99988,0.0,0.02013]
[1777351950521,59.97,76918.93,0.0,-0.99988,0.0,0.02007]
[1777351951528,59.97,76920.28,0.0,-0.99988,0.0,0.02001]
[1777351954548,59.97,76923.07,0.0,-0.99988,0.0,0.02009]
[1777351955556,59.97,76926.51,0.0,-0.99988,0.0,0.02019]
[1777351957570,59.97,76930.61,0.0,-0.99988,0.0,0.02031]
[1777351962605,59.97,76930.11,0.0,-0.99988,0.0,0.0203]
[1777351967639,59.97,76933.15,0.0,-0.99988,0.0,0.02039]
[1777351977710,59.97,76933.08,0.0,-0.99988,0.0,0.02039]
[1777351983752,59.97,76930.49,0.0,-0.99988,0.0,0.02031]
[1777351988787,59.97,76930.67,0.0,-0.99988,0.0,0.02032]
[1777351992817,59.97,76928.77,0.0,-0.99988,0.0,0.02026]
[1777351994831,59.97,76926.74,0.0,-0.99988,0.0,0.0202]
[1777351999866,59.97,76927.69,0.0,-0.99988,0.0,0.02023]
[1777352004901,59.97,76927.86,0.0,-0.99988,0.0,0.02023]
[1777352006915,59.97,76925.14,0.0,-0.99988,0.0,0.02016]
[1777352011949,59.97,76924.5,0.0,-0.99988,0.0,0.02005]
[1777352017992,59.97,76922.83,0.0,-0.99988,0.0,0.02]
[1777352021014,59.97,76918.87,0.0,-0.99988,0.0,0.01988]
[1777352026049,59.97,76918.13,0.0,-0.99988,0.0,0.01986]
[1777352031083,59.97,76917.86,0.0,-0.99988,0.0,0.01985]
[1777352037125,59.97,76917.69,0.0,-0.99988,0.0,0.01985]
[1777352047196,59.97,76917.68,0.0,-0.99988,0.0,0.01985]
[1777352053142,59.97,76917.68,0.0,-0.99988,0.0,0.01985]
[1777352059279,59.97,76917.71,0.0,-0.99988,0.0,0.01985]
[1777352065322,59.97,76919.56,0.0,-0.99988,0.0,0.0199]
[1777352073378,59.97,76919.81,0.0,-0.99988,0.0,0.01982]
[1777352082002,59.97,76919.64,0.0,-0.99988,0.0,0.01982]
[1777352087476,59.97,76919.17,0.0,-0.99988,0.0,0.0198]
[1777352096539,59.97,76917.33,0.0,-0.99988,0.0,0.01975]
[1777352101574,59.97,76917.6,0.0,-0.99988,0.0,0.01976]
[1777352110637,59.97,76917.74,0.0,-0.99988,0.0,0.01976]
[1777352119700,59.97,76917.71,0.0,-0.99988,0.0,0.01976]
[1777352124734,59.97,76915.51,0.0,-0.99988,0.0,0.0197]
[1777352130776,59.97,76917.71,0.0,-0.99988,0.0,0.01976]
[1777352133798,59.97,76918.57,0.0,-0.99988,0.0,0.0197]
[1777352140847,59.97,76918.43,0.0,-0.99988,0.0,0.01969]
[1777352145884,59.97,76918.47,0.0,-0.99988,0.0,0.01969]
[1777352151926,59.97,76918.43,0.0,-0.99988,0.0,0.01969]
[1777352156961,59.97,76916.7,0.0,-0.99988,0.0,0.01964]
[1777352157971,59.97,76918.89,0.0,-0.99988,0.0,0.01971]
[1777352165020,59.97,76918.82,0.0,-0.99988,0.0,0.0197]
[1777352171062,59.97,76918.99,0.0,-0.99988,0.0,0.01971]
[1777352173076,59.97,76916.08,0.0,-0.99988,0.0,0.01963]
[1777352176097,59.97,76914.17,0.0,-0.99988,0.0,0.01957]
[1777352177104,59.97,76911.33,0.0,-0.99988,0.0,0.01949]
[1777352182139,59.97,76909.58,0.0,-0.99988,0.0,0.01944]
[1777352187174,59.97,76909.61,0.0,-0.99988,0.0,0.01944]
[1777352193216,59.97,76909.48,0.0,-0.99988,0.0,0.01935]
[1777352198785,59.97,76909.08,0.0,-0.99988,0.0,0.01934]
[1777352204293,59.97,76909.07,0.0,-0.99988,0.0,0.01934]
[1777352210335,59.97,76908.72,0.0,-0.99988,0.0,0.01933]
[1777352215370,59.97,76909.02,0.0,-0.99988,0.0,0.01934]
[1777352220405,59.97,76909.38,0.0,-0.99988,0.0,0.01935]
[1777352224433,59.97,76913.11,0.0,-0.99988,0.0,0.01945]
[1777352225439,59.97,76916.55,0.0,-0.99988,0.0,0.01955]
[1777352231483,59.97,76916.85,0.0,-0.99988,0.0,0.01956]
[1777352233497,59.97,76914.47,0.0,-0.99988,0.0,0.01949]
[1777352238531,59.97,76914.75,0.0,-0.99988,0.0,0.0195]
[1777352245580,59.97,76914.3,0.0,-0.99988,0.0,0.01949]
[1777352251623,59.97,76913.6,0.0,-0.99988,0.0,0.01938]
[1777352256658,59.97,76912.21,0.0,-0.99988,0.0,0.01934]
[1777352261693,59.97,76911.62,0.0,-0.99988,0.0,0.01932]
[1777352263707,59.97,76909.69,0.0,-0.99989,0.0,0.01927]
[1777352264714,59.97,76906.75,0.0,-0.99989,0.0,0.01919]
[1777352269749,59.97,76900.83,0.0,-0.99989,0.0,0.01902]
[1777352270756,59.97,76896.7,0.0,-0.99989,0.0,0.01891]
[1777352271763,59.97,76890.29,0.0,-0.99989,0.0,0.01873]
[1777352272770,59.97,76884.2,0.0,-0.99989,0.0,0.01857]
[1777352277805,59.97,76883.53,0.0,-0.99989,0.0,0.01855]
[1777352282839,59.97,76883.2,0.0,-0.99989,0.0,0.01854]
[1777352287875,59.97,76882.69,0.0,-0.99989,0.0,0.01853]
[1777352292910,59.97,76882.99,0.0,-0.99989,0.0,0.01854]
[1777352297937,59.97,76882.71,0.0,-0.99989,0.0,0.01853]
[1777352298690,59.97,76881.79,0.0,-0.99989,0.0,0.0185]
[1777352298952,59.97,76882.54,0.0,-0.99989,0.0,0.01852]
[1777352303987,59.97,76882.03,0.0,-0.99989,0.0,0.01851]
[1777352310029,59.97,76880.76,0.0,-0.99989,0.0,0.01848]
[1777352311035,59.97,76881.14,0.0,-0.99989,0.0,0.0184]
[1777352316070,59.97,76881.19,0.0,-0.99989,0.0,0.0184]
[1777352321106,59.97,76880.48,0.0,-0.99989,0.0,0.01839]
[1777352326141,59.97,76880.06,0.0,-0.99989,0.0,0.01837]
[1777352331175,59.97,76879.57,0.0,-0.99989,0.0,0.01836]
[1777352336210,59.97,76880.37,0.0,-0.99989,0.0,0.01838]
[1777352340239,59.97,76886.3,0.0,-0.99989,0.0,0.01854]
[1777352342253,59.97,76884.19,0.0,-0.99989,0.0,0.01848]
[1777352347288,59.97,76883.74,0.0,-0.99989,0.0,0.01847]
[1777352351316,59.97,76887.11,0.0,-0.99989,0.0,0.01856]
[1777352353330,59.97,76889.59,0.0,-0.99989,0.0,0.01863]
[1777352358365,59.97,76890.02,0.0,-0.99989,0.0,0.01864]
[1777352363400,59.97,76890.41,0.0,-0.99989,0.0,0.01865]
[1777352368435,59.97,76890.15,0.0,-0.99989,0.0,0.01865]
[1777352373470,59.97,76888.54,0.0,-0.99989,0.0,0.01852]
[1777352378505,59.97,76888.11,0.0,-0.99989,0.0,0.01851]
[1777352383540,59.97,76887.81,0.0,-0.99989,0.0,0.0185]
[1777352388575,59.97,76887.86,0.0,-0.99989,0.0,0.0185]
[1777352395624,59.97,76888.17,0.0,-0.99989,0.0,0.01851]
[1777352398646,59.97,76890.78,0.0,-0.99989,0.0,0.01858]
[1777352400663,59.97,76894.34,0.0,-0.99989,0.0,0.01867]
[1777352401669,59.97,76897.24,0.0,-0.99989,0.0,0.01875]
[1777352402676,59.97,76905.47,0.0,-0.99989,0.0,0.01898]
[1777352403683,59.97,76909.71,0.0,-0.99989,0.0,0.0191]
[1777352404690,59.97,76917.92,0.0,-0.99988,0.0,0.01933]
[1777352405696,59.97,76920.55,0.0,-0.99988,0.0,0.0194]
[1777352407302,59.97,76920.55,0.0,-0.99988,0.0,0.0194]
[1777352407329,59.97,76924.63,0.0,-0.99988,0.0,0.01951]
[1777352407711,59.97,76927.64,0.0,-0.99988,0.0,0.0196]
[1777352411739,59.97,76931.91,0.0,-0.99988,0.0,0.01972]
[1777352414020,59.97,76931.26,0.0,-0.99988,0.0,0.0197]
[1777352414087,59.97,76925.95,0.0,-0.99988,0.0,0.01955]
[1777352415767,59.97,76926.22,0.0,-0.99988,0.0,0.01956]
[1777352416775,59.97,76928.97,0.0,-0.99988,0.0,0.01964]
[1777352421811,59.97,76928.55,0.0,-0.99988,0.0,0.01963]
[1777352426847,59.97,76929.57,0.0,-0.99988,0.0,0.01965]
[1777352428861,59.97,76931.81,0.0,-0.99988,0.0,0.01972]
[1777352431208,59.97,76932.32,0.0,-0.99988,0.0,0.01964]
[1777352436917,59.97,76930.9,0.0,-0.99988,0.0,0.0196]
[1777352441952,59.97,76929.28,0.0,-0.99988,0.0,0.01956]
[1777352446987,59.97,76929.76,0.0,-0.99988,0.0,0.01957]
[1777352451015,59.97,76931.85,0.0,-0.99988,0.0,0.01963]
[1777352456050,59.97,76930.81,0.0,-0.99988,0.0,0.0196]
[1777352461085,59.97,76932.55,0.0,-0.99988,0.0,0.01965]
[1777352463099,59.97,76934.71,0.0,-0.99988,0.0,0.01971]
[1777352468135,59.97,76934.91,0.0,-0.99988,0.0,0.01972]
[1777352473170,59.97,76934.69,0.0,-0.99988,0.0,0.01971]
[1777352478205,59.97,76933.92,0.0,-0.99988,0.0,0.01969]
[1777352481226,59.97,76931.27,0.0,-0.99988,0.0,0.01961]
[1777352485254,59.97,76929.19,0.0,-0.99988,0.0,0.01956]
[1777352489282,59.97,76926.32,0.0,-0.99988,0.0,0.01947]
[1777352491296,59.97,76926.78,0.0,-0.99988,0.0,0.0194]
[1777352496331,59.97,76925.5,0.0,-0.99988,0.0,0.01936]
[1777352501366,59.97,76926.37,0.0,-0.99988,0.0,0.01939]
[1777352504387,59.97,76928.75,0.0,-0.99988,0.0,0.01945]
[1777352509422,59.97,76930.87,0.0,-0.99988,0.0,0.01951]
[1777352514457,59.97,76931.9,0.0,-0.99988,0.0,0.01954]
[1777352519492,59.97,76932.37,0.0,-0.99988,0.0,0.01956]
[1777352524527,59.97,76930.64,0.0,-0.99988,0.0,0.01951]
[1777352529562,59.97,76930.54,0.0,-0.99988,0.0,0.01951]
[1777352534597,59.97,76932.23,0.0,-0.99988,0.0,0.01955]
[1777352539632,59.97,76932.88,0.0,-0.99988,0.0,0.01957]
[1777352544666,59.97,76933.5,0.0,-0.99988,0.0,0.01959]
[1777352548695,59.97,76935.67,0.0,-0.99988,0.0,0.01965]
[1777352551716,59.97,76937.93,0.0,-0.99988,0.0,0.01963]
[1777352556751,59.97,76934.77,0.0,-0.99988,0.0,0.01954]
[1777352558765,59.97,76930.85,0.0,-0.99988,0.0,0.01943]
[1777352561786,59.97,76933.16,0.0,-0.99988,0.0,0.01949]
[1777352568835,59.97,76933.01,0.0,-0.99988,0.0,0.01949]
[1777352573869,59.97,76934.59,0.0,-0.99988,0.0,0.01953]
[1777352578905,59.97,76936.02,0.0,-0.99988,0.0,0.01957]
[1777352583940,59.97,76935.65,0.0,-0.99988,0.0,0.01956]
[1777352588976,59.97,76936.09,0.0,-0.99988,0.0,0.01957]
[1777352590990,59.97,76941.09,0.0,-0.99988,0.0,0.01972]
[1777352591997,59.97,76947.25,0.0,-0.99988,0.0,0.01989]
[1777352593004,59.97,76949.43,0.0,-0.99988,0.0,0.01996]
[1777352598038,59.97,76948.81,0.0,-0.99988,0.0,0.01994]
[1777352603075,59.97,76950.53,0.0,-0.99988,0.0,0.01999]
[1777352608110,59.97,76951.02,0.0,-0.99988,0.0,0.02]
[1777352611130,59.97,76954.28,0.0,-0.99988,0.0,0.02001]
[1777352615159,59.97,76952.24,0.0,-0.99988,0.0,0.01995]
[1777352619187,59.97,76944.37,0.0,-0.99988,0.0,0.01972]
[1777352620194,59.97,76936.5,0.0,-0.99988,0.0,0.0195]
[1777352621201,59.97,76938.89,0.0,-0.99988,0.0,0.01956]
[1777352626236,59.97,76938.86,0.0,-0.99988,0.0,0.01956]
[1777352631271,59.97,76939.29,0.0,-0.99988,0.0,0.01958]
[1777352636306,59.97,76938.89,0.0,-0.99988,0.0,0.01956]
[1777352641341,59.97,76938.99,0.0,-0.99988,0.0,0.01957]
[1777352642348,59.97,76942.09,0.0,-0.99988,0.0,0.01966]
[1777352647383,59.97,76942.2,0.0,-0.99988,0.0,0.01966]
[1777352652419,59.97,76942.87,0.0,-0.99988,0.0,0.01968]
[1777352655440,59.97,76948.14,0.0,-0.99988,0.0,0.01983]
[1777352656447,59.97,76951.58,0.0,-0.99988,0.0,0.01993]
[1777352658461,59.97,76951.71,0.0,-0.99988,0.0,0.01993]
[1777352661483,59.97,76954.22,0.0,-0.99988,0.0,0.02]
[1777352664504,59.97,76956.19,0.0,-0.99988,0.0,0.02006]
[1777352669540,59.97,76956.35,0.0,-0.99988,0.0,0.02007]
[1777352672561,59.97,76956.29,0.0,-0.99988,0.0,0.01997]
[1777352675583,59.97,76958.19,0.0,-0.99988,0.0,0.02003]
[1777352680618,59.97,76958.06,0.0,-0.99988,0.0,0.02003]
[1777352685654,59.97,76956.66,0.0,-0.99988,0.0,0.01998]
[1777352690689,59.97,76958.23,0.0,-0.99988,0.0,0.02003]
[1777352691696,59.97,76960.34,0.0,-0.99988,0.0,0.02009]
[1777352692703,59.97,76963.15,0.0,-0.99988,0.0,0.02017]
[1777352698745,59.97,76962.73,0.0,-0.99988,0.0,0.02016]
[1777352709824,59.97,76962.76,0.0,-0.99988,0.0,0.02016]
[1777352713851,59.97,76964.82,0.0,-0.99988,0.0,0.02022]
[1777352718886,59.97,76963.78,0.0,-0.99988,0.0,0.02019]
[1777352719892,59.97,76969.81,0.0,-0.99988,0.0,0.02037]
[1777352720899,59.97,76972.4,0.0,-0.99988,0.0,0.02045]
[1777352722914,59.97,76977.15,0.0,-0.99988,0.0,0.02059]
[1777352727950,59.97,76978.52,0.0,-0.99988,0.0,0.02063]
[1777352729963,59.97,76970.61,0.0,-0.99988,0.0,0.02039]
[1777352730971,59.97,76967.2,0.0,-0.99988,0.0,0.02029]
[1777352731978,59.97,76967.28,0.0,-0.99988,0.0,0.0202]
[1777352737013,59.97,76967.88,0.0,-0.99988,0.0,0.02022]
[1777352742048,59.97,76968.65,0.0,-0.99988,0.0,0.02024]
[1777352745070,59.97,76965.59,0.0,-0.99988,0.0,0.02015]
[1777352748093,59.97,76962.88,0.0,-0.99988,0.0,0.02007]
[1777352753127,59.97,76964.19,0.0,-0.99988,0.0,0.02011]
[1777352759170,59.97,76963.83,0.0,-0.99988,0.0,0.0201]
[1777352763198,59.97,76959.93,0.0,-0.99988,0.0,0.01999]
[1777352768233,59.97,76955.58,0.0,-0.99988,0.0,0.01986]
[1777352769240,59.97,76951.2,0.0,-0.99988,0.0,0.01974]
[1777352770247,59.97,76948.92,0.0,-0.99988,0.0,0.01967]
[1777352772261,59.97,76952.63,0.0,-0.99988,0.0,0.01978]
[1777352775282,59.97,76955.32,0.0,-0.99988,0.0,0.01986]
[1777352778303,59.97,76961.63,0.0,-0.99988,0.0,0.02004]
[1777352779310,59.97,76966.29,0.0,-0.99988,0.0,0.02017]
[1777352780317,59.97,76957.04,0.0,-0.99988,0.0,0.01991]
[1777352781324,59.97,76954.39,0.0,-0.99988,0.0,0.01983]
[1777352782331,59.97,76958.19,0.0,-0.99988,0.0,0.01994]
[1777352787366,59.97,76959.23,0.0,-0.99988,0.0,0.01997]
[1777352789380,59.97,76957.2,0.0,-0.99988,0.0,0.01991]
[1777352794415,59.97,76955.13,0.0,-0.99988,0.0,0.01976]
[1777352796429,59.97,76953.23,0.0,-0.99988,0.0,0.01971]
[1777352797436,59.97,76951.29,0.0,-0.99988,0.0,0.01965]
[1777352802471,59.97,76952.31,0.0,-0.99988,0.0,0.01968]
[1777352809519,59.97,76953.26,0.0,-0.99988,0.0,0.01971]
[1777352814555,59.97,76955.68,0.0,-0.99988,0.0,0.01978]
[1777352815639,59.97,76979.07,0.0,-0.99988,0.0,0.02046]
[1777352816633,59.97,76979.07,0.0,-0.99988,0.0,0.02046]
[1777352816684,59.97,77007.85,0.0,-0.99987,0.0,0.02133]
[1777352817592,59.97,77028.93,0.0,-0.99987,0.0,0.02198]
[1777352818599,59.97,77021.64,0.0,-0.99987,0.0,0.02175]
[1777352819606,59.97,77019.91,0.0,-0.99987,0.0,0.0217]
[1777352820613,59.97,77018.84,0.0,-0.99987,0.0,0.02167]
[1777352823946,59.97,77020.38,0.0,-0.99987,0.0,0.02171]
[1777352827661,59.97,77028.66,0.0,-0.99987,0.0,0.02198]
[1777352832697,59.97,77021.69,0.0,-0.99987,0.0,0.02176]
[1777352834711,59.97,77032.19,0.0,-0.99987,0.0,0.02209]
[1777352835718,59.97,77038.05,0.0,-0.99987,0.0,0.02227]
[1777352840753,59.97,77030.82,0.0,-0.99987,0.0,0.02204]
[1777352842768,59.97,77030.43,0.0,-0.99987,0.0,0.02203]
[1777352847802,59.97,77030.81,0.0,-0.99987,0.0,0.02204]
[1777352852837,59.97,77038.0,0.0,-0.99987,0.0,0.02217]
[1777352857873,59.97,77037.71,0.0,-0.99987,0.0,0.02216]
[1777352862908,59.97,77045.79,0.0,-0.99986,0.0,0.02242]
[1777352867943,59.97,77047.19,0.0,-0.99986,0.0,0.02247]
[1777352872978,59.97,77041.91,0.0,-0.99987,0.0,0.0223]
[1777352878015,59.97,77042.38,0.0,-0.99987,0.0,0.02231]
[1777352883050,59.97,77045.61,0.0,-0.99986,0.0,0.02242]
[1777352885064,59.97,77039.25,0.0,-0.99987,0.0,0.02221]
[1777352890100,59.97,77039.07,0.0,-0.99987,0.0,0.02221]
[1777352891480,59.97,77039.07,0.0,-0.99987,0.0,0.02221]
[1777352892717,59.97,77038.51,0.0,-0.99987,0.0,0.02219]
[1777352892818,59.97,77038.7,0.0,-0.99987,0.0,0.0222]
[1777352898156,59.97,77038.22,0.0,-0.99987,0.0,0.02218]
[1777352903191,59.97,77036.96,0.0,-0.99987,0.0,0.02214]
[1777352906212,59.97,77034.75,0.0,-0.99987,0.0,0.02207]
[1777352911248,59.97,77035.01,0.0,-0.99987,0.0,0.02198]
[1777352913972,59.97,77035.05,0.0,-0.99987,0.0,0.02198]
[1777352913979,59.97,77029.59,0.0,-0.99987,0.0,0.02181]
[1777352914268,59.97,77024.61,0.0,-0.99987,0.0,0.02165]
[1777352915275,59.97,77021.72,0.0,-0.99987,0.0,0.02156]
[1777352917291,59.97,77023.92,0.0,-0.99987,0.0,0.02163]
[1777352918830,59.97,77023.92,0.0,-0.99987,0.0,0.02163]
[1777352918875,59.97,77028.22,0.0,-0.99987,0.0,0.02177]
[1777352919305,59.97,77033.94,0.0,-0.99987,0.0,0.02195]
[1777352922326,59.97,77034.06,0.0,-0.99987,0.0,0.02195]
[1777352924753,59.97,77035.01,0.0,-0.99987,0.0,0.02198]
[1777352930382,59.97,77033.84,0.0,-0.99987,0.0,0.02194]
[1777352935417,59.97,77029.63,0.0,-0.99987,0.0,0.02181]
[1777352940452,59.97,77029.3,0.0,-0.99987,0.0,0.0218]
[1777352941459,59.97,77023.83,0.0,-0.99987,0.0,0.02163]
[1777352942466,59.97,77020.46,0.0,-0.99987,0.0,0.02152]
[1777352944479,59.97,77017.21,0.0,-0.99987,0.0,0.02142]
[1777352947501,59.97,77015.3,0.0,-0.99987,0.0,0.02136]
[1777352948509,59.97,77013.13,0.0,-0.99987,0.0,0.0213]
[1777352950530,59.97,77006.49,0.0,-0.99987,0.0,0.02109]
[1777352951980,59.97,77006.49,0.0,-0.99987,0.0,0.02109]
[1777352951534,59.97,77001.83,0.0,-0.99987,0.0,0.02095]
[1777352952541,59.97,76998.63,0.0,-0.99987,0.0,0.02086]
[1777352957576,59.97,77000.06,0.0,-0.99987,0.0,0.0209]
[1777352959590,59.97,76998.0,0.0,-0.99987,0.0,0.02084]
[1777352960407,59.97,76998.0,0.0,-0.99987,0.0,0.02084]
[1777352960597,59.97,76997.96,0.0,-0.99987,0.0,0.02084]
[1777352965632,59.97,76997.35,0.0,-0.99987,0.0,0.02082]
[1777352971674,59.97,76996.5,0.0,-0.99988,0.0,0.0207]
[1777352976709,59.97,76995.73,0.0,-0.99988,0.0,0.02067]
[1777352981744,59.97,76992.72,0.0,-0.99988,0.0,0.02059]
[1777352985772,59.97,76990.66,0.0,-0.99988,0.0,0.02052]
[1777352989800,59.97,76983.84,0.0,-0.99988,0.0,0.02032]
[1777352990807,59.97,76980.9,0.0,-0.99988,0.0,0.02024]
[1777352991813,59.97,76980.72,0.0,-0.99988,0.0,0.02023]
[1777352995842,59.97,76978.81,0.0,-0.99988,0.0,0.02017]
[1777352996770,59.97,76978.81,0.0,-0.99988,0.0,0.02017]
[1777352996849,59.97,76980.92,0.0,-0.99988,0.0,0.02024]
[1777352997769,59.97,76980.92,0.0,-0.99988,0.0,0.02024]
[1777352997856,59.97,76982.93,0.0,-0.99988,0.0,0.0203]
[1777353003902,59.97,76984.79,0.0,-0.99988,0.0,0.02035]
[1777353004481,59.97,76984.79,0.0,-0.99988,0.0,0.02035]
[1777353004909,59.97,76983.5,0.0,-0.99988,0.0,0.02031]
[1777353009944,59.97,76984.48,0.0,-0.99988,0.0,0.02034]
[1777353014979,59.97,76984.01,0.0,-0.99988,0.0,0.02033]
[1777353019006,59.97,76981.94,0.0,-0.99988,0.0,0.02027]
[1777353023035,59.97,76983.91,0.0,-0.99988,0.0,0.02032]
[1777353028070,59.97,76982.78,0.0,-0.99988,0.0,0.02029]
[1777353033106,59.97,76980.31,0.0,-0.99988,0.0,0.02013]
[1777353035120,59.97,76978.0,0.0,-0.99988,0.0,0.02006]
[1777353037137,59.97,76968.25,0.0,-0.99988,0.0,0.01978]
[1777353038144,59.97,76965.98,0.0,-0.99988,0.0,0.01971]
[1777353042172,59.97,76974.01,0.0,-0.99988,0.0,0.01994]
[1777353043178,59.97,76981.47,0.0,-0.99988,0.0,0.02016]
[1777353044186,59.97,76982.54,0.0,-0.99988,0.0,0.02019]
[1777353049221,59.97,76982.53,0.0,-0.99988,0.0,0.02019]
[1777353054256,59.97,76982.24,0.0,-0.99988,0.0,0.02018]
[1777353059292,59.97,76982.68,0.0,-0.99988,0.0,0.0202]
[1777353064327,59.97,76981.2,0.0,-0.99988,0.0,0.02015]
[1777353069362,59.97,76982.74,0.0,-0.99988,0.0,0.0202]
[1777353074397,59.97,76982.67,0.0,-0.99988,0.0,0.0202]
[1777353079432,59.97,76979.53,0.0,-0.99988,0.0,0.0201]
[1777353084466,59.97,76981.81,0.0,-0.99988,0.0,0.02017]
[1777353089502,59.97,76981.66,0.0,-0.99988,0.0,0.02017]
[1777353093530,59.97,76982.03,0.0,-0.99988,0.0,0.02009]
[1777353098565,59.97,76980.96,0.0,-0.99988,0.0,0.02005]
[1777353103600,59.97,76978.98,0.0,-0.99988,0.0,0.02]
[1777353107627,59.97,76976.88,0.0,-0.99988,0.0,0.01994]
[1777353108634,59.97,76974.48,0.0,-0.99988,0.0,0.01987]
[1777353109642,59.97,76968.74,0.0,-0.99988,0.0,0.0197]
[1777353110649,59.97,76961.59,0.0,-0.99988,0.0,0.0195]
[1777353111656,59.97,76958.11,0.0,-0.99988,0.0,0.0194]
[1777353113670,59.97,76963.63,0.0,-0.99988,0.0,0.01956]
[1777353114677,59.97,76966.35,0.0,-0.99988,0.0,0.01963]
[1777353116691,59.97,76968.83,0.0,-0.99988,0.0,0.0197]
[1777353117697,59.97,76973.54,0.0,-0.99988,0.0,0.01984]
[1777353122733,59.97,76969.01,0.0,-0.99988,0.0,0.01971]
[1777353127768,59.97,76969.13,0.0,-0.99988,0.0,0.01971]
[1777353129782,59.97,76973.99,0.0,-0.99988,0.0,0.01985]
[1777353134817,59.97,76973.88,0.0,-0.99988,0.0,0.01985]
[1777353137838,59.97,76970.64,0.0,-0.99988,0.0,0.01976]
[1777353142873,59.97,76968.68,0.0,-0.99988,0.0,0.0197]
[1777353143880,59.97,76966.57,0.0,-0.99988,0.0,0.01964]
[1777353147909,59.97,76963.32,0.0,-0.99988,0.0,0.01955]
[1777353148915,59.97,76961.16,0.0,-0.99988,0.0,0.01949]
[1777353153951,59.97,76959.26,0.0,-0.99988,0.0,0.01934]
[1777353158987,59.97,76958.74,0.0,-0.99988,0.0,0.01933]
[1777353161812,59.97,76958.74,0.0,-0.99988,0.0,0.01933]
[1777353164024,59.97,76954.62,0.0,-0.99988,0.0,0.01921]
[1777353169059,59.97,76956.62,0.0,-0.99988,0.0,0.01927]
[1777353170066,59.97,76959.11,0.0,-0.99988,0.0,0.01934]
[1777353175101,59.97,76959.68,0.0,-0.99988,0.0,0.01936]
[1777353180136,59.97,76959.67,0.0,-0.99988,0.0,0.01936]
[1777353184164,59.97,76957.23,0.0,-0.99988,0.0,0.01929]
[1777353187185,59.97,76955.26,0.0,-0.99988,0.0,0.01923]
[1777353188192,59.97,76957.54,0.0,-0.99988,0.0,0.0193]
[1777353190206,59.97,76954.76,0.0,-0.99988,0.0,0.01922]
[1777353195243,59.97,76954.94,0.0,-0.99988,0.0,0.01922]
[1777353196250,59.97,76952.93,0.0,-0.99989,0.0,0.01917]
[1777353201287,59.97,76950.53,0.0,-0.99989,0.0,0.0191]
[1777353207329,59.97,76949.56,0.0,-0.99989,0.0,0.01907]
[1777353211357,59.97,76949.9,0.0,-0.99989,0.0,0.01899]
[1777353216391,59.97,76949.17,0.0,-0.99989,0.0,0.01897]
[1777353222434,59.97,76949.15,0.0,-0.99989,0.0,0.01897]
[1777353224448,59.97,76946.08,0.0,-0.99989,0.0,0.01889]
[1777353229483,59.97,76948.04,0.0,-0.99989,0.0,0.01894]
[1777353233511,59.97,76949.94,0.0,-0.99989,0.0,0.019]
[1777353238546,59.97,76949.52,0.0,-0.99989,0.0,0.01898]
[1777353243581,59.97,76949.52,0.0,-0.99989,0.0,0.01898]
[1777353248616,59.97,76947.1,0.0,-0.99989,0.0,0.01892]
[1777353250630,59.97,76941.97,0.0,-0.99989,0.0,0.01878]
[1777353255664,59.97,76940.39,0.0,-0.99989,0.0,0.01873]
[1777353260700,59.97,76939.97,0.0,-0.99989,0.0,0.01872]
[1777353263721,59.97,76943.8,0.0,-0.99989,0.0,0.01883]
[1777353265734,59.97,76951.16,0.0,-0.99989,0.0,0.01903]
[1777353266742,59.97,76954.81,0.0,-0.99989,0.0,0.01913]
[1777353271777,59.97,76953.99,0.0,-0.99989,0.0,0.01902]
[1777353276812,59.97,76954.75,0.0,-0.99989,0.0,0.01904]
[1777353281847,59.97,76957.22,0.0,-0.99989,0.0,0.01911]
[1777353286071,59.97,76955.89,0.0,-0.99989,0.0,0.01907]
[1777353286173,59.97,76959.92,0.0,-0.99989,0.0,0.01919]
[1777353288896,59.97,76961.79,0.0,-0.99988,0.0,0.01924]
[1777353291917,59.97,76959.36,0.0,-0.99989,0.0,0.01917]
[1777353296953,59.97,76959.69,0.0,-0.99989,0.0,0.01918]
[1777353301988,59.97,76959.29,0.0,-0.99989,0.0,0.01917]
[1777353307023,59.97,76959.09,0.0,-0.99989,0.0,0.01916]
[1777353312058,59.97,76960.52,0.0,-0.99988,0.0,0.0192]
[1777353317093,59.97,76959.83,0.0,-0.99989,0.0,0.01918]
[1777353320114,59.97,76954.16,0.0,-0.99989,0.0,0.01903]
[1777353321121,59.97,76951.35,0.0,-0.99989,0.0,0.01895]
[1777353323134,59.97,76956.22,0.0,-0.99989,0.0,0.01908]
[1777353328170,59.97,76953.67,0.0,-0.99989,0.0,0.01901]
[1777353331191,59.97,76953.86,0.0,-0.99989,0.0,0.01893]
[1777353336226,59.97,76953.37,0.0,-0.99989,0.0,0.01892]
[1777353341261,59.97,76953.71,0.0,-0.99989,0.0,0.01893]
[1777353344282,59.97,76950.55,0.0,-0.99989,0.0,0.01884]
[1777353349317,59.97,76950.09,0.0,-0.99989,0.0,0.01883]
[1777353354352,59.97,76950.15,0.0,-0.99989,0.0,0.01883]
[1777353359387,59.97,76948.88,0.0,-0.99989,0.0,0.01879]
[1777353361401,59.97,76951.29,0.0,-0.99989,0.0,0.01886]
[1777353362408,59.97,76953.6,0.0,-0.99989,0.0,0.01892]
[1777353363415,59.97,76957.62,0.0,-0.99989,0.0,0.01903]
[1777353364426,59.97,76959.73,0.0,-0.99989,0.0,0.01909]
[1777353369460,59.97,76959.12,0.0,-0.99989,0.0,0.01908]
[1777353370467,59.97,76956.49,0.0,-0.99989,0.0,0.019]
[1777353375503,59.97,76955.56,0.0,-0.99989,0.0,0.01898]
[1777353380538,59.97,76955.72,0.0,-0.99989,0.0,0.01898]
[1777353383561,59.97,76951.72,0.0,-0.99989,0.0,0.01887]
[1777353385575,59.97,76949.03,0.0,-0.99989,0.0,0.0188]
[1777353388596,59.97,76946.73,0.0,-0.99989,0.0,0.01873]
[1777353391617,59.97,76946.36,0.0,-0.99989,0.0,0.01864]
[1777353395645,59.97,76949.07,0.0,-0.99989,0.0,0.01871]
[1777353398665,59.97,76953.75,0.0,-0.99989,0.0,0.01884]
[1777353399673,59.97,76957.1,0.0,-0.99989,0.0,0.01893]
[1777353404708,59.97,76958.43,0.0,-0.99989,0.0,0.01897]
[1777353409743,59.97,76958.84,0.0,-0.99989,0.0,0.01898]
[1777353413771,59.97,76956.87,0.0,-0.99989,0.0,0.01893]
[1777353418806,59.97,76958.02,0.0,-0.99989,0.0,0.01896]
[1777353420820,59.97,76953.63,0.0,-0.99989,0.0,0.01884]
[1777353422834,59.97,76951.04,0.0,-0.99989,0.0,0.01877]
[1777353425855,59.97,76952.98,0.0,-0.99989,0.0,0.01882]
[1777353429883,59.97,76948.59,0.0,-0.99989,0.0,0.0187]
[1777353430890,59.97,76946.28,0.0,-0.99989,0.0,0.01864]
[1777353433911,59.97,76943.24,0.0,-0.99989,0.0,0.01855]
[1777353435924,59.97,76938.88,0.0,-0.99989,0.0,0.01844]
[1777353441325,59.97,76940.34,0.0,-0.99989,0.0,0.01848]
[1777353441368,59.97,76939.29,0.0,-0.99989,0.0,0.01845]
[1777353444988,59.97,76942.76,0.0,-0.99989,0.0,0.01854]
[1777353452036,59.97,76942.55,0.0,-0.99989,0.0,0.01845]
[1777353457071,59.97,76941.6,0.0,-0.99989,0.0,0.01842]
[1777353462107,59.97,76941.16,0.0,-0.99989,0.0,0.01841]
[1777353467141,59.97,76937.26,0.0,-0.99989,0.0,0.01831]
[1777353470163,59.97,76935.23,0.0,-0.99989,0.0,0.01825]
[1777353471170,59.97,76933.28,0.0,-0.99989,0.0,0.0182]
[1777353475198,59.97,76929.25,0.0,-0.99989,0.0,0.01809]
[1777353478219,59.97,76926.28,0.0,-0.99989,0.0,0.01802]
[1777353479226,59.97,76920.08,0.0,-0.99989,0.0,0.01785]
[1777353481240,59.97,76918.62,0.0,-0.99989,0.0,0.01781]
[1777353486275,59.97,76921.35,0.0,-0.99989,0.0,0.01789]
[1777353490440,59.97,76922.38,0.0,-0.99989,0.0,0.01791]
[1777353492318,59.97,76925.71,0.0,-0.99989,0.0,0.018]
[1777353497353,59.97,76926.58,0.0,-0.99989,0.0,0.01802]
[1777353499367,59.97,76923.16,0.0,-0.99989,0.0,0.01793]
[1777353504402,59.97,76922.74,0.0,-0.99989,0.0,0.01792]
[1777353505409,59.97,76920.38,0.0,-0.99989,0.0,0.01786]
[1777353510445,59.97,76920.18,0.0,-0.99989,0.0,0.01785]
[1777353512459,59.97,76920.27,0.0,-0.99989,0.0,0.01777]
[1777353517494,59.97,76923.73,0.0,-0.99989,0.0,0.01787]
[1777353518501,59.97,76927.25,0.0,-0.99989,0.0,0.01796]
[1777353523536,59.97,76926.77,0.0,-0.99989,0.0,0.01794]
[1777353527563,59.97,76930.71,0.0,-0.99989,0.0,0.01805]
[1777353532600,59.97,76930.51,0.0,-0.99989,0.0,0.01804]
[1777353537635,59.97,76932.61,0.0,-0.99989,0.0,0.0181]
[1777353542671,59.97,76934.43,0.0,-0.99989,0.0,0.01815]
[1777353547705,59.97,76934.48,0.0,-0.99989,0.0,0.01815]
[1777353552741,59.97,76934.13,0.0,-0.99989,0.0,0.01814]
[1777353557776,59.97,76935.27,0.0,-0.99989,0.0,0.01817]
[1777353562812,59.97,76939.03,0.0,-0.99989,0.0,0.01827]
[1777353563818,59.97,76942.24,0.0,-0.99989,0.0,0.01836]
[1777353564825,59.97,76945.15,0.0,-0.99989,0.0,0.01843]
[1777353565832,59.97,76947.03,0.0,-0.99989,0.0,0.01849]
[1777353566839,59.97,76950.12,0.0,-0.99989,0.0,0.01857]
[1777353571874,59.97,76948.84,0.0,-0.99989,0.0,0.01845]
[1777353576909,59.97,76948.69,0.0,-0.99989,0.0,0.01845]
[1777353581944,59.97,76946.95,0.0,-0.99989,0.0,0.0184]
[1777353582951,59.97,76945.0,0.0,-0.99989,0.0,0.01835]
[1777353584965,59.97,76948.93,0.0,-0.99989,0.0,0.01845]
[1777353585972,59.97,76952.6,0.0,-0.99989,0.0,0.01855]
[1777353586978,59.97,76954.92,0.0,-0.99989,0.0,0.01861]
[1777353588993,59.97,76958.69,0.0,-0.99989,0.0,0.01872]
[1777353593021,59.97,76961.79,0.0,-0.99989,0.0,0.0188]
[1777353595036,59.97,76966.03,0.0,-0.99989,0.0,0.01892]
[1777353604099,59.97,76970.42,0.0,-0.99989,0.0,0.01904]
[1777353606115,59.97,76973.58,0.0,-0.99989,0.0,0.01913]
[1777353611150,59.97,76975.8,0.0,-0.99988,0.0,0.01919]
[1777353615598,59.97,76975.79,0.0,-0.99988,0.0,0.01919]
[1777353615700,59.97,76974.8,0.0,-0.99989,0.0,0.01916]
[1777353618199,59.97,76972.92,0.0,-0.99989,0.0,0.01911]
[1777353623234,59.97,76972.61,0.0,-0.99989,0.0,0.0191]
[1777353624241,59.97,76970.26,0.0,-0.99989,0.0,0.01904]
[1777353625248,59.97,76972.47,0.0,-0.99989,0.0,0.0191]
[1777353627261,59.97,76975.47,0.0,-0.99988,0.0,0.01918]
[1777353631290,59.97,76975.69,0.0,-0.99989,0.0,0.0191]
[1777353633304,59.97,76972.46,0.0,-0.99989,0.0,0.01901]
[1777353638339,59.97,76971.26,0.0,-0.99989,0.0,0.01898]
[1777353639346,59.97,76969.16,0.0,-0.99989,0.0,0.01892]
[1777353644381,59.97,76968.06,0.0,-0.99989,0.0,0.01889]
[1777353649416,59.97,76967.34,0.0,-0.99989,0.0,0.01887]
[1777353654451,59.97,76967.59,0.0,-0.99989,0.0,0.01888]
[1777353659487,59.97,76967.7,0.0,-0.99989,0.0,0.01888]
[1777353662508,59.97,76965.81,0.0,-0.99989,0.0,0.01883]
[1777353667543,59.97,76964.37,0.0,-0.99989,0.0,0.01879]
[1777353671571,59.97,76966.28,0.0,-0.99989,0.0,0.01884]
[1777353673585,59.97,76969.19,0.0,-0.99989,0.0,0.01892]
[1777353678620,59.97,76967.65,0.0,-0.99989,0.0,0.01888]
[1777353683656,59.97,76968.03,0.0,-0.99989,0.0,0.01889]
[1777353689698,59.97,76968.15,0.0,-0.99989,0.0,0.01889]
[1777353691712,59.97,76968.32,0.0,-0.99989,0.0,0.01881]
[1777353693726,59.97,76970.53,0.0,-0.99989,0.0,0.01887]
[1777353698761,59.97,76970.37,0.0,-0.99989,0.0,0.01886]
[1777353703796,59.97,76970.94,0.0,-0.99989,0.0,0.01888]
[1777353708834,59.97,76972.05,0.0,-0.99989,0.0,0.01891]
[1777353711855,59.97,76974.6,0.0,-0.99989,0.0,0.01898]
[1777353717897,59.97,76975.73,0.0,-0.99989,0.0,0.01901]
[1777353723445,59.97,76975.7,0.0,-0.99989,0.0,0.01901]
[1777353725954,59.97,76970.9,0.0,-0.99989,0.0,0.01888]
[1777353726961,59.97,76968.51,0.0,-0.99989,0.0,0.01881]
[1777353731997,59.97,76967.61,0.0,-0.99989,0.0,0.01879]
[1777353737032,59.97,76965.79,0.0,-0.99989,0.0,0.01874]
[1777353741059,59.97,76962.68,0.0,-0.99989,0.0,0.01865]
[1777353746095,59.97,76962.6,0.0,-0.99989,0.0,0.01865]
[1777353750123,59.97,76964.84,0.0,-0.99989,0.0,0.01871]
[1777353751130,59.97,76964.27,0.0,-0.99989,0.0,0.01861]
[1777353756165,59.97,76964.81,0.0,-0.99989,0.0,0.01863]
[1777353761200,59.97,76964.56,0.0,-0.99989,0.0,0.01862]
[1777353766235,59.97,76962.36,0.0,-0.99989,0.0,0.01856]
[1777353771270,59.97,76962.85,0.0,-0.99989,0.0,0.01857]
[1777353776305,59.97,76962.82,0.0,-0.99989,0.0,0.01857]
[1777353781340,59.97,76964.33,0.0,-0.99989,0.0,0.01861]
[1777353786374,59.97,76965.07,0.0,-0.99989,0.0,0.01863]
[1777353791410,59.97,76965.17,0.0,-0.99989,0.0,0.01864]
[1777353794431,59.97,76962.45,0.0,-0.99989,0.0,0.01856]
[1777353799466,59.97,76964.04,0.0,-0.99989,0.0,0.0186]
[1777353804501,59.97,76963.74,0.0,-0.99989,0.0,0.0186]
[1777353810544,59.97,76964.35,0.0,-0.99989,0.0,0.01861]
[1777353811551,59.97,76964.2,0.0,-0.99989,0.0,0.01852]
[1777353816586,59.97,76964.31,0.0,-0.99989,0.0,0.01853]
[1777353820613,59.97,76961.86,0.0,-0.99989,0.0,0.01846]
[1777353825649,59.97,76963.69,0.0,-0.99989,0.0,0.01851]
[1777353829677,59.97,76961.6,0.0,-0.99989,0.0,0.01845]
[1777353834711,59.97,76960.28,0.0,-0.99989,0.0,0.01842]
[1777353839747,59.97,76963.46,0.0,-0.99989,0.0,0.0185]
[1777353844782,59.97,76963.94,0.0,-0.99989,0.0,0.01852]
[1777353849817,59.97,76963.2,0.0,-0.99989,0.0,0.0185]
[1777353854852,59.97,76963.16,0.0,-0.99989,0.0,0.0185]
[1777353857873,59.97,76961.14,0.0,-0.99989,0.0,0.01844]
[1777353859886,59.97,76957.38,0.0,-0.99989,0.0,0.01834]
[1777353860893,59.97,76955.3,0.0,-0.99989,0.0,0.01828]
[1777353864922,59.97,76952.52,0.0,-0.99989,0.0,0.01821]
[1777353869957,59.97,76951.14,0.0,-0.99989,0.0,0.01817]
[1777353874994,59.97,76949.84,0.0,-0.99989,0.0,0.01805]
[1777353880028,59.97,76948.24,0.0,-0.99989,0.0,0.01801]
[1777353883049,59.97,76946.3,0.0,-0.99989,0.0,0.01796]
[1777353889091,59.97,76948.03,0.0,-0.99989,0.0,0.01801]
[1777353894126,59.97,76947.96,0.0,-0.99989,0.0,0.018]
[1777353896140,59.97,76963.67,0.0,-0.99989,0.0,0.01842]
[1777353897149,59.97,76983.68,0.0,-0.99989,0.0,0.01897]
[1777353898156,59.97,76985.05,0.0,-0.99989,0.0,0.01901]
[1777353899163,59.97,76997.0,0.0,-0.99988,0.0,0.01934]
[1777353900170,59.97,77007.25,0.0,-0.99988,0.0,0.01964]
[1777353901177,59.97,77006.27,0.0,-0.99988,0.0,0.01961]
[1777353906212,59.97,77003.51,0.0,-0.99988,0.0,0.01953]
[1777353909232,59.97,77005.7,0.0,-0.99988,0.0,0.01959]
[1777353914267,59.97,77004.95,0.0,-0.99988,0.0,0.01957]
[1777353919303,59.97,77005.61,0.0,-0.99988,0.0,0.01959]
[1777353924338,59.97,77003.23,0.0,-0.99988,0.0,0.01952]
[1777353929373,59.97,77003.54,0.0,-0.99988,0.0,0.01953]
[1777353931387,59.97,77003.49,0.0,-0.99988,0.0,0.01944]
[1777353936422,59.97,77003.46,0.0,-0.99988,0.0,0.01944]
[1777353939443,59.97,77006.6,0.0,-0.99988,0.0,0.01953]
[1777353941457,59.97,77009.86,0.0,-0.99988,0.0,0.01962]
[1777353943471,59.97,77013.76,0.0,-0.99988,0.0,0.01973]
[1777353944421,59.97,77013.76,0.0,-0.99988,0.0,0.01973]
[1777353945484,59.97,77015.64,0.0,-0.99988,0.0,0.01979]
[1777353948505,59.97,77018.25,0.0,-0.99988,0.0,0.01986]
[1777353949881,59.97,77018.25,0.0,-0.99988,0.0,0.01986]
[1777353949982,59.97,77018.67,0.0,-0.99988,0.0,0.01987]
[1777353954548,59.97,77024.91,0.0,-0.99988,0.0,0.02006]
[1777353955554,59.97,77026.82,0.0,-0.99988,0.0,0.02011]
[1777353960590,59.97,77027.25,0.0,-0.99988,0.0,0.02012]
[1777353961597,59.97,77029.24,0.0,-0.99988,0.0,0.02018]
[1777353964948,59.97,77029.28,0.0,-0.99988,0.0,0.02018]
[1777353965625,59.97,77032.84,0.0,-0.99988,0.0,0.02029]
[1777353967639,59.97,77035.32,0.0,-0.99988,0.0,0.02036]
[1777353971667,59.97,77038.94,0.0,-0.99988,0.0,0.02047]
[1777353976702,59.97,77042.84,0.0,-0.99988,0.0,0.02059]
[1777353977709,59.97,77047.99,0.0,-0.99987,0.0,0.02074]
[1777353978716,59.97,77053.74,0.0,-0.99987,0.0,0.02091]
[1777353979723,59.97,77056.95,0.0,-0.99987,0.0,0.02101]
[1777353981278,59.97,77058.47,0.0,-0.99987,0.0,0.02106]
[1777353981737,59.97,77060.12,0.0,-0.99987,0.0,0.02111]
[1777353986772,59.97,77057.02,0.0,-0.99987,0.0,0.02101]
[1777353987779,59.97,77055.05,0.0,-0.99987,0.0,0.02095]
[1777353991807,59.97,77055.65,0.0,-0.99987,0.0,0.02088]
[1777353994828,59.97,77051.83,0.0,-0.99987,0.0,0.02076]
[1777353999863,59.97,77051.27,0.0,-0.99987,0.0,0.02074]
[1777354004898,59.97,77051.57,0.0,-0.99987,0.0,0.02075]
[1777354009933,59.97,77050.32,0.0,-0.99987,0.0,0.02072]
[1777354012954,59.97,77052.26,0.0,-0.99987,0.0,0.02077]
[1777354014968,59.97,77050.29,0.0,-0.99987,0.0,0.02071]
[1777354020007,59.97,77051.11,0.0,-0.99987,0.0,0.02074]
[1777354021010,59.97,77048.44,0.0,-0.99988,0.0,0.02066]
[1777354026045,59.97,77049.54,0.0,-0.99988,0.0,0.02069]
[1777354031080,59.97,77048.0,0.0,-0.99988,0.0,0.02065]
[1777354033094,59.97,77050.98,0.0,-0.99987,0.0,0.02074]
[1777354037121,59.97,77053.37,0.0,-0.99987,0.0,0.02081]
[1777354042157,59.97,77053.46,0.0,-0.99987,0.0,0.02081]
[1777354047193,59.97,77056.27,0.0,-0.99987,0.0,0.0209]
[1777354048200,59.97,77058.72,0.0,-0.99987,0.0,0.02097]
[1777354051220,59.97,77058.82,0.0,-0.99987,0.0,0.02088]
[1777354053235,59.97,77060.78,0.0,-0.99987,0.0,0.02094]
[1777354057263,59.97,77063.51,0.0,-0.99987,0.0,0.02102]
[1777354062298,59.97,77064.21,0.0,-0.99987,0.0,0.02104]
[1777354065319,59.97,77062.17,0.0,-0.99987,0.0,0.02098]
[1777354070354,59.97,77065.27,0.0,-0.99987,0.0,0.02107]
[1777354074382,59.97,77068.3,0.0,-0.99987,0.0,0.02117]
[1777354075389,59.97,77074.36,0.0,-0.99987,0.0,0.02135]
[1777354076396,59.97,77078.78,0.0,-0.99987,0.0,0.02149]
[1777354081431,59.97,77078.85,0.0,-0.99987,0.0,0.02149]
[1777354086466,59.97,77083.76,0.0,-0.99987,0.0,0.02165]
[1777354087473,59.97,77088.41,0.0,-0.99987,0.0,0.02179]
[1777354088646,59.97,77088.41,0.0,-0.99987,0.0,0.02179]
[1777354089288,59.97,77088.57,0.0,-0.99987,0.0,0.0218]
[1777354089487,59.97,77087.88,0.0,-0.99987,0.0,0.02178]
[1777354090495,59.97,77111.3,0.0,-0.99986,0.0,0.02253]
[1777354091502,59.97,77133.92,0.0,-0.99986,0.0,0.02327]
[1777354092512,59.97,77144.75,0.0,-0.99986,0.0,0.02364]
[1777354093516,59.97,77146.14,0.0,-0.99986,0.0,0.02368]
[1777354098630,59.97,77146.56,0.0,-0.99986,0.0,0.0237]
[1777354101651,59.97,77141.99,0.0,-0.99986,0.0,0.02354]
[1777354102658,59.97,77140.1,0.0,-0.99986,0.0,0.02348]
[1777354107694,59.97,77136.45,0.0,-0.99986,0.0,0.02336]
[1777354109267,59.97,77135.22,0.0,-0.99986,0.0,0.02332]
[1777354110854,59.97,77135.77,0.0,-0.99986,0.0,0.02333]
[1777354110955,59.97,77136.56,0.0,-0.99986,0.0,0.02336]
[1777354111722,59.97,77136.53,0.0,-0.99986,0.0,0.02325]
[1777354114743,59.97,77134.24,0.0,-0.99986,0.0,0.02318]
[1777354118487,59.97,77134.47,0.0,-0.99986,0.0,0.02319]
[1777354118771,59.97,77141.14,0.0,-0.99986,0.0,0.02341]
[1777354119778,59.97,77142.4,0.0,-0.99986,0.0,0.02345]
[1777354122799,59.97,77139.93,0.0,-0.99986,0.0,0.02337]
[1777354125820,59.97,77137.79,0.0,-0.99986,0.0,0.0233]
[1777354130678,59.97,77138.77,0.0,-0.99986,0.0,0.02333]
[1777354135890,59.97,77140.16,0.0,-0.99986,0.0,0.02338]
[1777354137904,59.97,77123.21,0.0,-0.99986,0.0,0.02281]
[1777354138911,59.97,77113.18,0.0,-0.99986,0.0,0.02248]
[1777354139918,59.97,77110.71,0.0,-0.99986,0.0,0.0224]
[1777354140924,59.97,77111.26,0.0,-0.99986,0.0,0.02242]
[1777354144953,59.97,77108.51,0.0,-0.99986,0.0,0.02233]
[1777354145960,59.97,77101.65,0.0,-0.99987,0.0,0.02211]
[1777354146967,59.97,77103.76,0.0,-0.99987,0.0,0.02218]
[1777354147770,59.97,77103.76,0.0,-0.99987,0.0,0.02218]
[1777354147974,59.97,77104.77,0.0,-0.99987,0.0,0.02221]
[1777354149130,59.97,77104.77,0.0,-0.99987,0.0,0.02221]
[1777354149184,59.97,77103.88,0.0,-0.99987,0.0,0.02218]
[1777354149988,59.97,77100.83,0.0,-0.99987,0.0,0.02209]
[1777354155023,59.97,77100.28,0.0,-0.99987,0.0,0.02207]
[1777354158045,59.97,77076.35,0.0,-0.99987,0.0,0.02132]
[1777354159056,59.97,77057.31,0.0,-0.99987,0.0,0.02074]
[1777354160063,59.97,77053.67,0.0,-0.99988,0.0,0.02063]
[1777354161070,59.97,77054.8,0.0,-0.99988,0.0,0.02066]
[1777354162078,59.97,77058.05,0.0,-0.99987,0.0,0.02076]
[1777354163085,59.97,77062.16,0.0,-0.99987,0.0,0.02088]
[1777354165233,59.97,77061.67,0.0,-0.99987,0.0,0.02087]
[1777354166106,59.97,77060.01,0.0,-0.99987,0.0,0.02082]
[1777354171141,59.97,77059.56,0.0,-0.99987,0.0,0.02071]
[1777354174161,59.97,77064.08,0.0,-0.99987,0.0,0.02085]
[1777354175902,59.97,77065.16,0.0,-0.99987,0.0,0.02088]
[1777354181211,59.97,77066.6,0.0,-0.99987,0.0,0.02092]
[1777354186245,59.97,77066.65,0.0,-0.99987,0.0,0.02092]
[1777354188747,59.97,77066.74,0.0,-0.99987,0.0,0.02093]
[1777354194302,59.97,77066.82,0.0,-0.99987,0.0,0.02093]
[1777354199338,59.97,77066.83,0.0,-0.99987,0.0,0.02093]
[1777354204373,59.97,77072.46,0.0,-0.99987,0.0,0.0211]
[1777354205380,59.97,77075.9,0.0,-0.99987,0.0,0.02121]
[1777354208401,59.97,77065.76,0.0,-0.99987,0.0,0.0209]
[1777354209408,59.97,77057.61,0.0,-0.99988,0.0,0.02065]
[1777354210415,59.97,77057.54,0.0,-0.99988,0.0,0.02065]
[1777354215450,59.97,77058.37,0.0,-0.99988,0.0,0.02067]
[1777354218476,59.97,77052.38,0.0,-0.99988,0.0,0.02049]
[1777354220040,59.97,77052.38,0.0,-0.99988,0.0,0.02049]
[1777354220134,59.97,77039.61,0.0,-0.99988,0.0,0.02012]
[1777354220490,59.97,77037.37,0.0,-0.99988,0.0,0.02005]
[1777354225525,59.97,77035.42,0.0,-0.99988,0.0,0.01999]
[1777354229553,59.97,77037.45,0.0,-0.99988,0.0,0.02005]
[1777354232056,59.97,77038.25,0.0,-0.99988,0.0,0.02008]
[1777354232157,59.97,77037.97,0.0,-0.99988,0.0,0.01998]
[1777354237609,59.97,77038.26,0.0,-0.99988,0.0,0.01999]
[1777354238615,59.97,77045.7,0.0,-0.99988,0.0,0.0202]
[1777354239624,59.97,77051.58,0.0,-0.99988,0.0,0.02038]
[1777354244659,59.97,77052.57,0.0,-0.99988,0.0,0.02041]
[1777354249789,59.97,77053.47,0.0,-0.99988,0.0,0.02043]
[1777354249891,59.97,77053.68,0.0,-0.99988,0.0,0.02044]
[1777354251708,59.97,77057.42,0.0,-0.99988,0.0,0.02055]
[1777354252715,59.97,77060.24,0.0,-0.99988,0.0,0.02064]
[1777354257750,59.97,77059.03,0.0,-0.99988,0.0,0.0206]
[1777354261778,59.97,77056.31,0.0,-0.99988,0.0,0.02052]
[1777354266813,59.97,77056.3,0.0,-0.99988,0.0,0.02052]
[1777354271848,59.97,77056.59,0.0,-0.99988,0.0,0.02053]
[1777354275876,59.97,77053.71,0.0,-0.99988,0.0,0.02044]
[1777354280916,59.97,77052.3,0.0,-0.99988,0.0,0.0204]
[1777354285951,59.97,77052.2,0.0,-0.99988,0.0,0.0204]
[1777354290986,59.97,77046.02,0.0,-0.99988,0.0,0.02021]
[1777354291993,59.97,77045.94,0.0,-0.99988,0.0,0.02012]
[1777354297028,59.97,77046.88,0.0,-0.99988,0.0,0.02015]
[1777354302063,59.97,77046.51,0.0,-0.99988,0.0,0.02014]
[1777354302642,59.97,77046.51,0.0,-0.99988,0.0,0.02014]
[1777354303070,59.97,77047.88,0.0,-0.99988,0.0,0.02018]
[1777354308105,59.97,77047.2,0.0,-0.99988,0.0,0.02016]
[1777354313140,59.97,77048.79,0.0,-0.99988,0.0,0.0202]
[1777354318175,59.97,77048.54,0.0,-0.99988,0.0,0.02019]
[1777354320189,59.97,77052.14,0.0,-0.99988,0.0,0.0203]
[1777354325223,59.97,77051.49,0.0,-0.99988,0.0,0.02028]
[1777354326231,59.97,77049.04,0.0,-0.99988,0.0,0.02021]
[1777354327238,59.97,77046.97,0.0,-0.99988,0.0,0.02015]
[1777354330259,59.97,77045.02,0.0,-0.99988,0.0,0.02009]
[1777354331266,59.97,77040.46,0.0,-0.99988,0.0,0.01996]
[1777354332273,59.97,77035.06,0.0,-0.99988,0.0,0.0198]
[1777354337308,59.97,77032.64,0.0,-0.99988,0.0,0.01973]
[1777354342342,59.97,77031.93,0.0,-0.99988,0.0,0.01971]
[1777354348385,59.97,77032.48,0.0,-0.99988,0.0,0.01973]
[1777354349392,59.97,77034.58,0.0,-0.99988,0.0,0.01979]
[1777354351406,59.97,77035.62,0.0,-0.99988,0.0,0.01973]
[1777354354427,59.97,77039.77,0.0,-0.99988,0.0,0.01985]
[1777354355434,59.97,77043.2,0.0,-0.99988,0.0,0.01995]
[1777354359462,59.97,77045.23,0.0,-0.99988,0.0,0.02001]
[1777354364497,59.97,77044.63,0.0,-0.99988,0.0,0.01999]
[1777354366511,59.97,77038.78,0.0,-0.99988,0.0,0.01982]
[1777354367518,59.97,77034.92,0.0,-0.99988,0.0,0.01971]
[1777354370539,59.97,77032.64,0.0,-0.99988,0.0,0.01964]
[1777354374017,59.97,77032.4,0.0,-0.99988,0.0,0.01963]
[1777354374114,59.97,77029.74,0.0,-0.99988,0.0,0.01956]
[1777354375573,59.97,77027.4,0.0,-0.99988,0.0,0.01949]
[1777354377588,59.97,77029.46,0.0,-0.99988,0.0,0.01955]
[1777354382623,59.97,77029.5,0.0,-0.99988,0.0,0.01955]
[1777354387658,59.97,77031.67,0.0,-0.99988,0.0,0.01961]
[1777354392693,59.97,77031.51,0.0,-0.99988,0.0,0.01961]
[1777354398735,59.97,77032.01,0.0,-0.99988,0.0,0.01962]
[1777354403770,59.97,77031.64,0.0,-0.99988,0.0,0.01961]
[1777354404777,59.97,77029.48,0.0,-0.99988,0.0,0.01955]
[1777354409812,59.97,77029.2,0.0,-0.99988,0.0,0.01954]
[1777354411826,59.97,77029.89,0.0,-0.99988,0.0,0.01947]
[1777354416861,59.97,77028.78,0.0,-0.99988,0.0,0.01944]
[1777354421896,59.97,77037.78,0.0,-0.99988,0.0,0.0197]
[1777354422903,59.97,77041.4,0.0,-0.99988,0.0,0.0198]
[1777354424917,59.97,77038.95,0.0,-0.99988,0.0,0.01973]
[1777354426931,59.97,77036.1,0.0,-0.99988,0.0,0.01965]
[1777354427938,59.97,77032.9,0.0,-0.99988,0.0,0.01956]
[1777354429952,59.97,77030.41,0.0,-0.99988,0.0,0.01949]
[1777354434987,59.97,77029.72,0.0,-0.99988,0.0,0.01947]
[1777354438008,59.97,77032.1,0.0,-0.99988,0.0,0.01954]
[1777354443043,59.97,77031.17,0.0,-0.99988,0.0,0.01951]
[1777354448078,59.97,77030.03,0.0,-0.99988,0.0,0.01948]
[1777354453113,59.97,77029.15,0.0,-0.99988,0.0,0.01945]
[1777354455128,59.97,77026.59,0.0,-0.99988,0.0,0.01938]
[1777354460162,59.97,77026.54,0.0,-0.99988,0.0,0.01938]
[1777354465197,59.97,77025.63,0.0,-0.99988,0.0,0.01935]
[1777354467211,59.97,77023.26,0.0,-0.99988,0.0,0.01928]
[1777354468218,59.97,77015.75,0.0,-0.99989,0.0,0.01907]
[1777354469275,59.97,77011.72,0.0,-0.99989,0.0,0.01896]
[1777354470283,59.97,77006.85,0.0,-0.99989,0.0,0.01883]
[1777354471289,59.97,77007.01,0.0,-0.99989,0.0,0.01874]
[1777354476324,59.97,77006.15,0.0,-0.99989,0.0,0.01872]
[1777354481359,59.97,76994.51,0.0,-0.99989,0.0,0.0184]
[1777354482366,59.97,76992.39,0.0,-0.99989,0.0,0.01835]
[1777354483189,59.97,76992.39,0.0,-0.99989,0.0,0.01835]
[1777354483373,59.97,76992.2,0.0,-0.99989,0.0,0.01834]
[1777354488408,59.97,76990.81,0.0,-0.99989,0.0,0.0183]
[1777354493443,59.97,76991.11,0.0,-0.99989,0.0,0.01831]
[1777354498478,59.97,76990.88,0.0,-0.99989,0.0,0.0183]
[1777354499590,59.97,76990.88,0.0,-0.99989,0.0,0.0183]
[1777354502506,59.97,76993.34,0.0,-0.99989,0.0,0.01837]
[1777354507541,59.97,76992.5,0.0,-0.99989,0.0,0.01835]
[1777354512576,59.97,76991.39,0.0,-0.99989,0.0,0.01832]
[1777354516604,59.97,76989.21,0.0,-0.99989,0.0,0.01826]
[1777354519625,59.97,76985.96,0.0,-0.99989,0.0,0.01817]
[1777354524660,59.97,76986.7,0.0,-0.99989,0.0,0.01819]
[1777354529695,59.97,76985.8,0.0,-0.99989,0.0,0.01817]
[1777354530702,59.97,76987.9,0.0,-0.99989,0.0,0.01822]
[1777354531709,59.97,76987.64,0.0,-0.99989,0.0,0.01813]
[1777354532716,59.97,76985.14,0.0,-0.99989,0.0,0.01807]
[1777354534730,59.97,76978.53,0.0,-0.99989,0.0,0.01789]
[1777354535737,59.97,76972.58,0.0,-0.99989,0.0,0.01773]
[1777354536744,59.97,76964.22,0.0,-0.99989,0.0,0.01752]
[1777354537751,59.97,76963.59,0.0,-0.9999,0.0,0.0175]
[1777354538758,59.97,76957.97,0.0,-0.9999,0.0,0.01736]
[1777354539765,59.97,76949.62,0.0,-0.9999,0.0,0.01714]
[1777354540772,59.97,76945.79,0.0,-0.9999,0.0,0.01705]
[1777354541779,59.97,76950.99,0.0,-0.9999,0.0,0.01718]
[1777354542786,59.97,76955.78,0.0,-0.9999,0.0,0.0173]
[1777354543701,59.97,76955.78,0.0,-0.9999,0.0,0.0173]
[1777354544766,59.97,76955.79,0.0,-0.9999,0.0,0.0173]
[1777354544800,59.97,76955.7,0.0,-0.9999,0.0,0.0173]
[1777354546814,59.97,76953.21,0.0,-0.9999,0.0,0.01723]
[1777354547821,59.97,76951.33,0.0,-0.9999,0.0,0.01719]
[1777354549835,59.97,76947.4,0.0,-0.9999,0.0,0.01709]
[1777354550842,59.97,76945.41,0.0,-0.9999,0.0,0.01704]
[1777354555877,59.97,76944.25,0.0,-0.9999,0.0,0.01701]
[1777354558869,59.97,76944.66,0.0,-0.9999,0.0,0.01702]
[1777354559904,59.97,76939.86,0.0,-0.9999,0.0,0.0169]
[1777354561013,59.97,76939.86,0.0,-0.9999,0.0,0.0169]
[1777354561065,59.97,76940.06,0.0,-0.9999,0.0,0.0169]
[1777354564950,59.97,76937.82,0.0,-0.9999,0.0,0.01685]
[1777354569980,59.97,76933.39,0.0,-0.9999,0.0,0.01674]
[1777354573002,59.97,76939.55,0.0,-0.9999,0.0,0.01689]
[1777354575016,59.97,76940.77,0.0,-0.9999,0.0,0.01692]
[1777354578037,59.97,76936.12,0.0,-0.9999,0.0,0.0168]
[1777354579043,59.97,76932.97,0.0,-0.9999,0.0,0.01673]
[1777354584079,59.97,76931.58,0.0,-0.9999,0.0,0.01669]
[1777354586093,59.97,76936.34,0.0,-0.9999,0.0,0.01681]
[1777354588107,59.97,76936.24,0.0,-0.9999,0.0,0.01681]
[1777354593142,59.97,76934.79,0.0,-0.9999,0.0,0.01669]
[1777354597170,59.97,76931.64,0.0,-0.9999,0.0,0.01661]
[1777354599184,59.97,76929.41,0.0,-0.9999,0.0,0.01656]
[1777354600191,59.97,76925.93,0.0,-0.9999,0.0,0.01647]
[1777354604223,59.97,76923.54,0.0,-0.9999,0.0,0.01642]
[1777354605226,59.97,76921.67,0.0,-0.9999,0.0,0.01637]
[1777354609254,59.97,76919.77,0.0,-0.9999,0.0,0.01632]
[1777354610261,59.97,76915.32,0.0,-0.9999,0.0,0.01622]
[1777354613282,59.97,76905.9,0.0,-0.9999,0.0,0.01599]
[1777354614289,59.97,76901.48,0.0,-0.99991,0.0,0.01589]
[1777354617309,59.97,76897.49,0.0,-0.99991,0.0,0.01579]
[1777354620331,59.97,76887.73,0.0,-0.99991,0.0,0.01557]
[1777354621338,59.97,76893.69,0.0,-0.99991,0.0,0.0157]
[1777354626373,59.97,76892.31,0.0,-0.99991,0.0,0.01567]
[1777354630237,59.97,76892.99,0.0,-0.99991,0.0,0.01569]
[1777354630401,59.97,76892.27,0.0,-0.99991,0.0,0.01567]
[1777354631768,59.97,76892.27,0.0,-0.99991,0.0,0.01567]
[1777354636443,59.97,76888.39,0.0,-0.99991,0.0,0.01558]
[1777354638457,59.97,76885.33,0.0,-0.99991,0.0,0.01551]
[1777354640471,59.97,76881.48,0.0,-0.99991,0.0,0.01542]
[1777354645505,59.97,76882.14,0.0,-0.99991,0.0,0.01544]
[1777354650541,59.97,76882.95,0.0,-0.99991,0.0,0.01545]
[1777354651548,59.97,76887.12,0.0,-0.99991,0.0,0.01548]
[1777354652555,59.97,76889.51,0.0,-0.99991,0.0,0.01553]
[1777354657591,59.97,76889.82,0.0,-0.99991,0.0,0.01554]
[1777354662626,59.97,76889.21,0.0,-0.99991,0.0,0.01553]
[1777354666249,59.97,76888.91,0.0,-0.99991,0.0,0.01552]
[1777354672696,59.97,76901.34,0.0,-0.99991,0.0,0.01581]
[1777354673703,59.97,76901.56,0.0,-0.99991,0.0,0.01581]
[1777354675717,59.97,76899.15,0.0,-0.99991,0.0,0.01576]
[1777354678738,59.97,76907.79,0.0,-0.9999,0.0,0.01596]
[1777354679745,59.97,76909.55,0.0,-0.9999,0.0,0.016]
[1777354680752,59.97,76907.19,0.0,-0.9999,0.0,0.01595]
[1777354681759,59.97,76902.11,0.0,-0.99991,0.0,0.01583]
[1777354682766,59.97,76899.45,0.0,-0.99991,0.0,0.01576]
[1777354683773,59.97,76895.58,0.0,-0.99991,0.0,0.01567]
[1777354684779,59.97,76893.34,0.0,-0.99991,0.0,0.01562]
[1777354689816,59.97,76887.05,0.0,-0.99991,0.0,0.01548]
[1777354694851,59.97,76885.99,0.0,-0.99991,0.0,0.01545]
[1777354695858,59.97,76881.63,0.0,-0.99991,0.0,0.01535]
[1777354698878,59.97,76883.84,0.0,-0.99991,0.0,0.0154]
[1777354699885,59.97,76886.62,0.0,-0.99991,0.0,0.01547]
[1777354704892,59.97,76886.67,0.0,-0.99991,0.0,0.01547]
[1777354705988,59.97,76887.52,0.0,-0.99991,0.0,0.01549]
[1777354706089,59.97,76887.28,0.0,-0.99991,0.0,0.01548]
[1777354711970,59.97,76887.35,0.0,-0.99991,0.0,0.01541]
[1777354718012,59.97,76888.26,0.0,-0.99991,0.0,0.01543]
[1777354723047,59.97,76888.03,0.0,-0.99991,0.0,0.01542]
[1777354725434,59.97,76888.08,0.0,-0.99991,0.0,0.01543]
[1777354729089,59.97,76893.69,0.0,-0.99991,0.0,0.01555]
[1777354730096,59.97,76896.47,0.0,-0.99991,0.0,0.01562]
[1777354733117,59.97,76900.46,0.0,-0.99991,0.0,0.01571]
[1777354738152,59.97,76902.05,0.0,-0.99991,0.0,0.01575]
[1777354743187,59.97,76902.59,0.0,-0.99991,0.0,0.01576]
[1777354745201,59.97,76898.69,0.0,-0.99991,0.0,0.01567]
[1777354750236,59.97,76896.24,0.0,-0.99991,0.0,0.01561]
[1777354756278,59.97,76896.25,0.0,-0.99991,0.0,0.01561]
[1777354762320,59.97,76896.73,0.0,-0.99991,0.0,0.01563]
[1777354767355,59.97,76897.42,0.0,-0.99991,0.0,0.01564]
[1777354772390,59.97,76894.72,0.0,-0.99991,0.0,0.0155]
[1777354777425,59.97,76890.81,0.0,-0.99991,0.0,0.01541]
[1777354782461,59.97,76890.45,0.0,-0.99991,0.0,0.01541]
[1777354785480,59.97,76884.7,0.0,-0.99991,0.0,0.01527]
[1777354786487,59.97,76882.3,0.0,-0.99991,0.0,0.01522]
[1777354788502,59.97,76878.99,0.0,-0.99991,0.0,0.01514]
[1777354793537,59.97,76875.3,0.0,-0.99991,0.0,0.01506]
[1777354795551,59.97,76872.33,0.0,-0.99991,0.0,0.01499]
[1777354796216,59.97,76872.33,0.0,-0.99991,0.0,0.01499]
[1777354801593,59.97,76867.73,0.0,-0.99991,0.0,0.01489]
[1777354805143,59.97,76866.55,0.0,-0.99991,0.0,0.01487]
[1777354805621,59.97,76866.8,0.0,-0.99991,0.0,0.01487]
[1777354810655,59.97,76867.61,0.0,-0.99991,0.0,0.01489]
[1777354815691,59.97,76868.14,0.0,-0.99991,0.0,0.0149]
[1777354819719,59.97,76870.16,0.0,-0.99991,0.0,0.01495]
[1777354825761,59.97,76871.22,0.0,-0.99991,0.0,0.01497]
[1777354830796,59.97,76870.32,0.0,-0.99991,0.0,0.01495]
[1777354831803,59.97,76873.79,0.0,-0.99991,0.0,0.01496]
[1777354836838,59.97,76873.74,0.0,-0.99991,0.0,0.01495]
[1777354841873,59.97,76873.92,0.0,-0.99991,0.0,0.01496]
[1777354846909,59.97,76874.35,0.0,-0.99991,0.0,0.01497]
[1777354851945,59.97,76874.22,0.0,-0.99991,0.0,0.01496]
[1777354856982,59.97,76874.36,0.0,-0.99991,0.0,0.01497]
[1777354862018,59.97,76878.74,0.0,-0.99991,0.0,0.01507]
[1777354863025,59.97,76882.22,0.0,-0.99991,0.0,0.01515]
[1777354868060,59.97,76882.94,0.0,-0.99991,0.0,0.01516]
[1777354869068,59.97,76878.08,0.0,-0.99991,0.0,0.01505]
[1777354870074,59.97,76876.12,0.0,-0.99991,0.0,0.01501]
[1777354875109,59.97,76875.52,0.0,-0.99991,0.0,0.01499]
[1777354879137,59.97,76872.62,0.0,-0.99991,0.0,0.01493]
[1777354883165,59.97,76870.56,0.0,-0.99991,0.0,0.01488]
[1777354888200,59.97,76869.29,0.0,-0.99991,0.0,0.01485]
[1777354891221,59.97,76869.26,0.0,-0.99991,0.0,0.01478]
[1777354896258,59.97,76868.87,0.0,-0.99991,0.0,0.01477]
[1777354903307,59.97,76868.25,0.0,-0.99991,0.0,0.01476]
[1777354906328,59.97,76866.08,0.0,-0.99991,0.0,0.01471]
[1777354911364,59.97,76865.49,0.0,-0.99991,0.0,0.0147]
[1777354914385,59.97,76859.3,0.0,-0.99991,0.0,0.01456]
[1777354916400,59.97,76853.04,0.0,-0.99991,0.0,0.01443]
[1777354920428,59.97,76851.35,0.0,-0.99991,0.0,0.01439]
[1777354921435,59.97,76843.54,0.0,-0.99992,0.0,0.01422]
[1777354922442,59.97,76837.6,0.0,-0.99992,0.0,0.0141]
[1777354923449,59.97,76832.21,0.0,-0.99992,0.0,0.01398]
[1777354928486,59.97,76832.21,0.0,-0.99992,0.0,0.01398]
[1777354930500,59.97,76829.98,0.0,-0.99992,0.0,0.01394]
[1777354931506,59.97,76826.31,0.0,-0.99992,0.0,0.01386]
[1777354935535,59.97,76820.33,0.0,-0.99992,0.0,0.01374]
[1777354936542,59.97,76815.22,0.0,-0.99992,0.0,0.01363]
[1777354938557,59.97,76812.55,0.0,-0.99992,0.0,0.01358]
[1777354943592,59.97,76813.88,0.0,-0.99992,0.0,0.0136]
[1777354944598,59.97,76816.03,0.0,-0.99992,0.0,0.01365]
[1777354946613,59.97,76823.69,0.0,-0.99992,0.0,0.0138]
[1777354947619,59.97,76825.23,0.0,-0.99992,0.0,0.01384]
[1777354949005,59.97,76825.23,0.0,-0.99992,0.0,0.01384]
[1777354951084,59.97,76824.57,0.0,-0.99992,0.0,0.01382]
[1777354951647,59.97,76823.8,0.0,-0.99992,0.0,0.01374]
[1777354956683,59.97,76823.37,0.0,-0.99992,0.0,0.01373]
[1777354958697,59.97,76820.46,0.0,-0.99992,0.0,0.01367]
[1777354963732,59.97,76821.25,0.0,-0.99992,0.0,0.01369]
[1777354968767,59.97,76820.56,0.0,-0.99992,0.0,0.01367]
[1777354973802,59.97,76819.91,0.0,-0.99992,0.0,0.01366]
[1777354978837,59.97,76820.95,0.0,-0.99992,0.0,0.01368]
[1777354983872,59.97,76820.77,0.0,-0.99992,0.0,0.01368]
[1777354985886,59.97,76823.32,0.0,-0.99992,0.0,0.01373]
[1777354992936,59.97,76824.79,0.0,-0.99992,0.0,0.01376]
[1777354995211,59.97,76825.54,0.0,-0.99992,0.0,0.01378]
[1777355000992,59.97,76828.22,0.0,-0.99992,0.0,0.01383]
[1777355005021,59.97,76863.14,0.0,-0.99991,0.0,0.01458]
[1777355006027,59.97,76872.91,0.0,-0.99991,0.0,0.01479]
[1777355007034,59.97,76874.34,0.0,-0.99991,0.0,0.01482]
[1777355008041,59.97,76871.15,0.0,-0.99991,0.0,0.01475]
[1777355009048,59.97,76873.41,0.0,-0.99991,0.0,0.0148]
[1777355011062,59.97,76874.56,0.0,-0.99991,0.0,0.01476]
[1777355016097,59.97,76874.33,0.0,-0.99991,0.0,0.01475]
[1777355021132,59.97,76873.53,0.0,-0.99991,0.0,0.01474]
[1777355023146,59.97,76870.22,0.0,-0.99991,0.0,0.01466]
[1777355027175,59.97,76867.57,0.0,-0.99991,0.0,0.0146]
[1777355028181,59.97,76862.94,0.0,-0.99991,0.0,0.0145]
[1777355030219,59.97,76866.09,0.0,-0.99991,0.0,0.01457]
[1777355031333,59.97,76866.09,0.0,-0.99991,0.0,0.01457]
[1777355032026,59.97,76866.09,0.0,-0.99991,0.0,0.01457]
[1777355031422,59.97,76867.96,0.0,-0.99991,0.0,0.01461]
[1777355032260,59.97,76867.98,0.0,-0.99991,0.0,0.01461]
[1777355037296,59.97,76868.49,0.0,-0.99991,0.0,0.01462]
[1777355042332,59.97,76867.44,0.0,-0.99991,0.0,0.0146]
[1777355045351,59.97,76865.47,0.0,-0.99991,0.0,0.01456]
[1777355050387,59.97,76866.86,0.0,-0.99991,0.0,0.01459]
[1777355055421,59.97,76867.24,0.0,-0.99991,0.0,0.0146]
[1777355057436,59.97,76869.93,0.0,-0.99991,0.0,0.01466]
[1777355060457,59.97,76871.82,0.0,-0.99991,0.0,0.0147]
[1777355065492,59.97,76870.97,0.0,-0.99991,0.0,0.01468]
[1777355070527,59.97,76870.0,0.0,-0.99991,0.0,0.01466]
[1777355071534,59.97,76869.76,0.0,-0.99991,0.0,0.01458]
[1777355074556,59.97,76867.65,0.0,-0.99991,0.0,0.01454]
[1777355075563,59.97,76865.77,0.0,-0.99991,0.0,0.01449]
[1777355077577,59.97,76863.82,0.0,-0.99991,0.0,0.01445]
[1777355082613,59.97,76865.74,0.0,-0.99991,0.0,0.01449]
[1777355084626,59.97,76868.1,0.0,-0.99991,0.0,0.01455]
[1777355089662,59.97,76869.8,0.0,-0.99991,0.0,0.01458]
[1777355092683,59.97,76865.86,0.0,-0.99991,0.0,0.0145]
[1777355098725,59.97,76865.65,0.0,-0.99991,0.0,0.01449]
[1777355103760,59.97,76865.94,0.0,-0.99991,0.0,0.0145]
[1777355106781,59.97,76868.47,0.0,-0.99991,0.0,0.01455]
[1777355111819,59.97,76868.5,0.0,-0.99991,0.0,0.01455]
[1777355116854,59.97,76866.89,0.0,-0.99991,0.0,0.01452]
[1777355121889,59.97,76865.96,0.0,-0.99991,0.0,0.0145]
[1777355123902,59.97,76868.13,0.0,-0.99991,0.0,0.01455]
[1777355126923,59.97,76870.1,0.0,-0.99991,0.0,0.01459]
[1777355128938,59.97,76871.95,0.0,-0.99991,0.0,0.01463]
[1777355131958,59.97,76873.6,0.0,-0.99991,0.0,0.0146]
[1777355136994,59.97,76872.11,0.0,-0.99991,0.0,0.01456]
[1777355140017,59.97,76870.18,0.0,-0.99991,0.0,0.01452]
[1777355143037,59.97,76872.59,0.0,-0.99991,0.0,0.01457]
[1777355148073,59.97,76871.93,0.0,-0.99991,0.0,0.01456]
[1777355153108,59.97,76868.61,0.0,-0.99991,0.0,0.01449]
[1777355155121,59.97,76866.65,0.0,-0.99991,0.0,0.01444]
[1777355160157,59.97,76864.67,0.0,-0.99991,0.0,0.0144]
[1777355164185,59.97,76868.35,0.0,-0.99991,0.0,0.01448]
[1777355169220,59.97,76869.75,0.0,-0.99991,0.0,0.01451]
[1777355174255,59.97,76870.93,0.0,-0.99991,0.0,0.01454]
[1777355179289,59.97,76868.06,0.0,-0.99991,0.0,0.01447]
[1777355184325,59.97,76870.01,0.0,-0.99991,0.0,0.01452]
[1777355189359,59.97,76868.82,0.0,-0.99991,0.0,0.01449]
[1777355191373,59.97,76869.79,0.0,-0.99991,0.0,0.01444]
[1777355193388,59.97,76871.69,0.0,-0.99991,0.0,0.01448]
[1777355196409,59.97,76874.59,0.0,-0.99991,0.0,0.01455]
[1777355201444,59.97,76874.22,0.0,-0.99991,0.0,0.01454]
[1777355204465,59.97,76877.82,0.0,-0.99991,0.0,0.01462]
[1777355207486,59.97,76880.96,0.0,-0.99991,0.0,0.01469]
[1777355212521,59.97,76881.42,0.0,-0.99991,0.0,0.0147]
[1777355217556,59.97,76882.66,0.0,-0.99991,0.0,0.01472]
[1777355222701,59.97,76882.42,0.0,-0.99991,0.0,0.01472]
[1777355225722,59.97,76886.72,0.0,-0.99991,0.0,0.01481]
[1777355226729,59.97,76888.85,0.0,-0.99991,0.0,0.01486]
[1777355231764,59.97,76888.46,0.0,-0.99991,0.0,0.01485]
[1777355237806,59.97,76886.81,0.0,-0.99991,0.0,0.01482]
[1777355242841,59.97,76886.92,0.0,-0.99991,0.0,0.01482]
[1777355247876,59.97,76887.01,0.0,-0.99991,0.0,0.01482]
[1777355251904,59.97,76886.97,0.0,-0.99991,0.0,0.01475]
[1777355256939,59.97,76887.94,0.0,-0.99991,0.0,0.01477]
[1777355261974,59.97,76886.99,0.0,-0.99991,0.0,0.01475]
[1777355267009,59.97,76887.81,0.0,-0.99991,0.0,0.01477]
[1777355272044,59.97,76886.88,0.0,-0.99991,0.0,0.01475]
[1777355277079,59.97,76887.1,0.0,-0.99991,0.0,0.01475]
[1777355282114,59.97,76887.4,0.0,-0.99991,0.0,0.01476]
[1777355288156,59.97,76887.14,0.0,-0.99991,0.0,0.01475]
[1777355293191,59.97,76886.86,0.0,-0.99991,0.0,0.01475]
[1777355294198,59.97,76884.69,0.0,-0.99991,0.0,0.0147]
[1777355295204,59.97,76881.69,0.0,-0.99991,0.0,0.01463]
[1777355298234,59.97,76880.4,0.0,-0.99991,0.0,0.0146]
[1777355303261,59.97,76880.94,0.0,-0.99991,0.0,0.01461]
[1777355308296,59.97,76881.53,0.0,-0.99991,0.0,0.01463]
[1777355311316,59.97,76882.64,0.0,-0.99991,0.0,0.01458]
[1777355316352,59.97,76882.79,0.0,-0.99991,0.0,0.01458]
[1777355317359,59.97,76910.01,0.0,-0.99991,0.0,0.01519]
[1777355318365,59.97,76917.06,0.0,-0.99991,0.0,0.01535]
[1777355319373,59.97,76914.64,0.0,-0.99991,0.0,0.0153]
[1777355324408,59.97,76915.97,0.0,-0.99991,0.0,0.01533]
[1777355328436,59.97,76912.59,0.0,-0.99991,0.0,0.01525]
[1777355329443,59.97,76910.13,0.0,-0.99991,0.0,0.0152]
[1777355330450,59.97,76905.69,0.0,-0.99991,0.0,0.01509]
[1777355331457,59.97,76903.68,0.0,-0.99991,0.0,0.01505]
[1777355336491,59.97,76903.57,0.0,-0.99991,0.0,0.01505]
[1777355338054,59.97,76903.57,0.0,-0.99991,0.0,0.01505]
[1777355339513,59.97,76901.05,0.0,-0.99991,0.0,0.01499]
[1777355341527,59.97,76897.49,0.0,-0.99991,0.0,0.01491]
[1777355342534,59.97,76895.62,0.0,-0.99991,0.0,0.01487]
[1777355347569,59.97,76895.61,0.0,-0.99991,0.0,0.01487]
[1777355352604,59.97,76895.67,0.0,-0.99991,0.0,0.01487]
[1777355357504,59.97,76896.03,0.0,-0.99991,0.0,0.01488]
[1777355357892,59.97,76896.03,0.0,-0.99991,0.0,0.01488]
[1777355357909,59.97,76895.32,0.0,-0.99991,0.0,0.01486]
[1777355359653,59.97,76897.29,0.0,-0.99991,0.0,0.01491]
[1777355364689,59.97,76897.29,0.0,-0.99991,0.0,0.01491]
[1777355369724,59.97,76894.73,0.0,-0.99991,0.0,0.01485]
[1777355371739,59.97,76897.47,0.0,-0.99991,0.0,0.01484]
[1777355381810,59.97,76897.36,0.0,-0.99991,0.0,0.01484]
[1777355386844,59.97,76897.26,0.0,-0.99991,0.0,0.01483]
[1777355391880,59.97,76897.69,0.0,-0.99991,0.0,0.01484]
[1777355396915,59.97,76897.18,0.0,-0.99991,0.0,0.01483]
[1777355401950,59.97,76896.82,0.0,-0.99991,0.0,0.01482]
[1777355406985,59.97,76897.39,0.0,-0.99991,0.0,0.01484]
[1777355412020,59.97,76896.89,0.0,-0.99991,0.0,0.01482]
[1777355417055,59.97,76897.04,0.0,-0.99991,0.0,0.01483]
[1777355418062,59.97,76902.04,0.0,-0.99991,0.0,0.01494]
[1777355419069,59.97,76906.47,0.0,-0.99991,0.0,0.01504]
[1777355424103,59.97,76910.95,0.0,-0.99991,0.0,0.01514]
[1777355425112,59.97,76914.96,0.0,-0.99991,0.0,0.01523]
[1777355430146,59.97,76915.63,0.0,-0.99991,0.0,0.01525]
[1777355431152,59.97,76916.15,0.0,-0.99991,0.0,0.01519]
[1777355436188,59.97,76911.52,0.0,-0.99991,0.0,0.01508]
[1777355437195,59.97,76907.59,0.0,-0.99991,0.0,0.01499]
[1777355438202,59.97,76911.01,0.0,-0.99991,0.0,0.01507]
[1777355443237,59.97,76914.04,0.0,-0.99991,0.0,0.01514]
[1777355444244,59.97,76918.28,0.0,-0.99991,0.0,0.01523]
[1777355445252,59.97,76924.45,0.0,-0.99991,0.0,0.01538]
[1777355446258,59.97,76927.27,0.0,-0.99991,0.0,0.01544]
[1777355448272,59.97,76927.66,0.0,-0.99991,0.0,0.01545]
[1777355452301,59.97,76924.5,0.0,-0.99991,0.0,0.01538]
[1777355454315,59.97,76922.5,0.0,-0.99991,0.0,0.01533]
[1777355459350,59.97,76924.41,0.0,-0.99991,0.0,0.01537]
[1777355464386,59.97,76925.77,0.0,-0.99991,0.0,0.01541]
[1777355469422,59.97,76925.4,0.0,-0.99991,0.0,0.0154]
[1777355474456,59.97,76926.55,0.0,-0.99991,0.0,0.01542]
[1777355479491,59.97,76926.35,0.0,-0.99991,0.0,0.01542]
[1777355482245,59.97,76924.81,0.0,-0.99991,0.0,0.01538]
[1777355487547,59.97,76925.18,0.0,-0.99991,0.0,0.01539]
[1777355491575,59.97,76925.27,0.0,-0.99991,0.0,0.01532]
[1777355496611,59.97,76925.67,0.0,-0.99991,0.0,0.01533]
[1777355501648,59.97,76926.23,0.0,-0.99991,0.0,0.01534]
[1777355506683,59.97,76926.14,0.0,-0.99991,0.0,0.01534]
[1777355510711,59.97,76923.48,0.0,-0.99991,0.0,0.01528]
[1777355515746,59.97,76923.14,0.0,-0.99991,0.0,0.01527]
[1777355520781,59.97,76922.55,0.0,-0.99991,0.0,0.01526]
[1777355525818,59.97,76921.72,0.0,-0.99991,0.0,0.01524]
[1777355530853,59.97,76924.09,0.0,-0.99991,0.0,0.01529]
[1777355535888,59.97,76925.22,0.0,-0.99991,0.0,0.01532]
[1777355540923,59.97,76922.56,0.0,-0.99991,0.0,0.01526]
[1777355545958,59.97,76922.57,0.0,-0.99991,0.0,0.01526]
[1777355550993,59.97,76924.66,0.0,-0.99991,0.0,0.01531]
[1777355552000,59.97,76924.8,0.0,-0.99991,0.0,0.01524]
[1777355557035,59.97,76925.05,0.0,-0.99991,0.0,0.01524]
[1777355562070,59.97,76926.23,0.0,-0.99991,0.0,0.01527]
[1777355567105,59.97,76926.43,0.0,-0.99991,0.0,0.01527]
[1777355572140,59.97,76926.7,0.0,-0.99991,0.0,0.01528]
[1777355577175,59.97,76928.12,0.0,-0.99991,0.0,0.01531]
[1777355582210,59.97,76929.06,0.0,-0.99991,0.0,0.01533]
[1777355583217,59.97,76931.09,0.0,-0.99991,0.0,0.01538]
[1777355586239,59.97,76933.18,0.0,-0.99991,0.0,0.01543]
[1777355587246,59.97,76946.91,0.0,-0.99991,0.0,0.01575]
[1777355588253,59.97,76950.1,0.0,-0.99991,0.0,0.01582]
[1777355593288,59.97,76949.57,0.0,-0.99991,0.0,0.01581]
[1777355598323,59.97,76950.69,0.0,-0.99991,0.0,0.01584]
[1777355600337,59.97,76953.41,0.0,-0.9999,0.0,0.0159]
[1777355604365,59.97,76960.8,0.0,-0.9999,0.0,0.01608]
[1777355605372,59.97,76962.57,0.0,-0.9999,0.0,0.01612]
[1777355610407,59.97,76965.5,0.0,-0.9999,0.0,0.01619]
[1777355611414,59.97,76966.25,0.0,-0.9999,0.0,0.01613]
[1777355614435,59.97,76973.52,0.0,-0.9999,0.0,0.01631]
[1777355615369,59.97,76973.52,0.0,-0.9999,0.0,0.01631]
[1777355616449,59.97,76974.43,0.0,-0.9999,0.0,0.01633]
[1777355618463,59.97,76972.09,0.0,-0.9999,0.0,0.01627]
[1777355619257,59.97,76972.09,0.0,-0.9999,0.0,0.01627]
[1777355619470,59.97,76969.61,0.0,-0.9999,0.0,0.01621]
[1777355621484,59.97,76966.75,0.0,-0.9999,0.0,0.01614]
[1777355627526,59.97,76966.55,0.0,-0.9999,0.0,0.01614]
[1777355632560,59.97,76966.44,0.0,-0.9999,0.0,0.01614]
[1777355637596,59.97,76966.68,0.0,-0.9999,0.0,0.01614]
[1777355641624,59.97,76961.6,0.0,-0.9999,0.0,0.01602]
[1777355642328,59.97,76961.6,0.0,-0.9999,0.0,0.01602]
[1777355642631,59.97,76960.54,0.0,-0.9999,0.0,0.016]
[1777355647666,59.97,76960.88,0.0,-0.9999,0.0,0.016]
[1777355652701,59.97,76963.97,0.0,-0.9999,0.0,0.01608]
[1777355654333,59.97,76962.15,0.0,-0.9999,0.0,0.01603]
[1777355659750,59.97,76962.75,0.0,-0.9999,0.0,0.01605]
[1777355664785,59.97,76955.56,0.0,-0.9999,0.0,0.01588]
[1777355665794,59.97,76953.84,0.0,-0.99991,0.0,0.01584]
[1777355666799,59.97,76944.84,0.0,-0.99991,0.0,0.01562]
[1777355667806,59.97,76937.53,0.0,-0.99991,0.0,0.01545]
[1777355668812,59.97,76930.61,0.0,-0.99991,0.0,0.0153]
[1777355669820,59.97,76940.26,0.0,-0.99991,0.0,0.01552]
[1777355670827,59.97,76942.08,0.0,-0.99991,0.0,0.01556]
[1777355671834,59.97,76942.4,0.0,-0.99991,0.0,0.01549]
[1777355676869,59.97,76943.86,0.0,-0.99991,0.0,0.01553]
[1777355680896,59.97,76940.74,0.0,-0.99991,0.0,0.01545]
[1777355684925,59.97,76937.11,0.0,-0.99991,0.0,0.01537]
[1777355689959,59.97,76940.08,0.0,-0.99991,0.0,0.01544]
[1777355693988,59.97,76938.21,0.0,-0.99991,0.0,0.0154]
[1777355698016,59.97,76943.03,0.0,-0.99991,0.0,0.01551]
[1777355701037,59.97,76945.56,0.0,-0.99991,0.0,0.01557]
[1777355706073,59.97,76946.1,0.0,-0.99991,0.0,0.01558]
[1777355711106,59.97,76947.37,0.0,-0.99991,0.0,0.01561]
[1777355716144,59.97,76947.2,0.0,-0.99991,0.0,0.0156]
[1777355722186,59.97,76947.06,0.0,-0.99991,0.0,0.0156]
[1777355727221,59.97,76948.1,0.0,-0.99991,0.0,0.01563]
[1777355732255,59.97,76947.27,0.0,-0.99991,0.0,0.01553]
[1777355734587,59.97,76948.17,0.0,-0.99991,0.0,0.01555]
[1777355734682,59.97,76947.16,0.0,-0.99991,0.0,0.01553]
[1777355740312,59.97,76947.75,0.0,-0.99991,0.0,0.01554]
[1777355745347,59.97,76947.7,0.0,-0.99991,0.0,0.01554]
[1777355750382,59.97,76947.22,0.0,-0.99991,0.0,0.01553]
[1777355755418,59.97,76947.07,0.0,-0.99991,0.0,0.01553]
[1777355757432,59.97,76944.59,0.0,-0.99991,0.0,0.01547]
[1777355762467,59.97,76944.43,0.0,-0.99991,0.0,0.01547]
[1777355764481,59.97,76942.29,0.0,-0.99991,0.0,0.01542]
[1777355766495,59.97,76940.1,0.0,-0.99991,0.0,0.01537]
[1777355771529,59.97,76941.01,0.0,-0.99991,0.0,0.01539]
[1777355775558,59.97,76949.69,0.0,-0.99991,0.0,0.01559]
[1777355776567,59.97,76951.8,0.0,-0.99991,0.0,0.01564]
[1777355781601,59.97,76952.4,0.0,-0.99991,0.0,0.01565]
[1777355786637,59.97,76950.99,0.0,-0.99991,0.0,0.01562]
[1777355790665,59.97,76948.73,0.0,-0.99991,0.0,0.01557]
[1777355795700,59.97,76944.57,0.0,-0.99991,0.0,0.01539]
[1777355801742,59.97,76942.79,0.0,-0.99991,0.0,0.01535]
[1777355806776,59.97,76943.87,0.0,-0.99991,0.0,0.01538]
[1777355811812,59.97,76943.76,0.0,-0.99991,0.0,0.01538]
[1777355816847,59.97,76943.71,0.0,-0.99991,0.0,0.01537]
[1777355823896,59.97,76944.02,0.0,-0.99991,0.0,0.01538]
[1777355826069,59.97,76944.32,0.0,-0.99991,0.0,0.01539]
[1777355826917,59.97,76943.29,0.0,-0.99991,0.0,0.01536]
[1777355831951,59.97,76943.53,0.0,-0.99991,0.0,0.01537]
[1777355832430,59.97,76943.53,0.0,-0.99991,0.0,0.01537]
[1777355832959,59.97,76944.37,0.0,-0.99991,0.0,0.01539]
[1777355833966,59.97,76942.37,0.0,-0.99991,0.0,0.01534]
[1777355839001,59.97,76940.94,0.0,-0.99991,0.0,0.01531]
[1777355844035,59.97,76938.98,0.0,-0.99991,0.0,0.01527]
[1777355846050,59.97,76942.1,0.0,-0.99991,0.0,0.01534]
[1777355847057,59.97,76946.11,0.0,-0.99991,0.0,0.01543]
[1777355852091,59.97,76945.16,0.0,-0.99991,0.0,0.01533]
[1777355855112,59.97,76941.38,0.0,-0.99991,0.0,0.01525]
[1777355859141,59.97,76943.46,0.0,-0.99991,0.0,0.01529]
[1777355864176,59.97,76945.01,0.0,-0.99991,0.0,0.01533]
[1777355867197,59.97,76948.85,0.0,-0.99991,0.0,0.01542]
[1777355872232,59.97,76949.43,0.0,-0.99991,0.0,0.01543]
[1777355875253,59.97,76955.39,0.0,-0.99991,0.0,0.01557]
[1777355876260,59.97,76958.74,0.0,-0.99991,0.0,0.01565]
[1777355879282,59.97,76960.98,0.0,-0.99991,0.0,0.0157]
[1777355884318,59.97,76961.81,0.0,-0.99991,0.0,0.01572]
[1777355889356,59.97,76961.01,0.0,-0.99991,0.0,0.0157]
[1777355894390,59.97,76961.95,0.0,-0.99991,0.0,0.01572]
[1777355900433,59.97,76962.51,0.0,-0.99991,0.0,0.01574]
[1777355903454,59.97,76965.7,0.0,-0.99991,0.0,0.01581]
[1777355907482,59.97,76962.32,0.0,-0.99991,0.0,0.01573]
[1777355912516,59.97,76963.18,0.0,-0.99991,0.0,0.01568]
[1777355917553,59.97,76962.96,0.0,-0.99991,0.0,0.01567]
[1777355921690,59.97,76963.11,0.0,-0.99991,0.0,0.01568]
[1777355924602,59.97,76959.07,0.0,-0.99991,0.0,0.01558]
[1777355925608,59.97,76956.81,0.0,-0.99991,0.0,0.01553]
[1777355930644,59.97,76956.02,0.0,-0.99991,0.0,0.01551]
[1777355932658,59.97,76952.6,0.0,-0.99991,0.0,0.01543]
[1777355938700,59.97,76952.51,0.0,-0.99991,0.0,0.01543]
[1777355942728,59.97,76954.44,0.0,-0.99991,0.0,0.01547]
[1777355944742,59.97,76960.74,0.0,-0.99991,0.0,0.01562]
[1777355949777,59.97,76960.64,0.0,-0.99991,0.0,0.01562]
[1777355954812,59.97,76959.23,0.0,-0.99991,0.0,0.01558]
[1777355959847,59.97,76959.37,0.0,-0.99991,0.0,0.01559]
[1777355964890,59.97,76957.97,0.0,-0.99991,0.0,0.01556]
[1777355969925,59.97,76958.73,0.0,-0.99991,0.0,0.01557]
[1777355971939,59.97,76959.65,0.0,-0.99991,0.0,0.01552]
[1777355976973,59.97,76959.09,0.0,-0.99991,0.0,0.01551]
[1777355977981,59.97,76934.48,0.0,-0.99991,0.0,0.01494]
[1777355978987,59.97,76923.59,0.0,-0.99991,0.0,0.0147]
[1777355979995,59.97,76924.21,0.0,-0.99991,0.0,0.01471]
[1777355985029,59.97,76925.34,0.0,-0.99991,0.0,0.01474]
[1777355990065,59.97,76922.68,0.0,-0.99991,0.0,0.01468]
[1777355992079,59.97,76895.5,0.0,-0.99992,0.0,0.01409]
[1777355993086,59.97,76890.19,0.0,-0.99992,0.0,0.01398]
[1777355996107,59.97,76888.49,0.0,-0.99992,0.0,0.01394]
[1777355998121,59.97,76884.73,0.0,-0.99992,0.0,0.01386]
[1777355999128,59.97,76882.84,0.0,-0.99992,0.0,0.01382]
[1777356002155,59.97,76891.09,0.0,-0.99992,0.0,0.014]
[1777356003162,59.97,76897.43,0.0,-0.99992,0.0,0.01413]
[1777356004169,59.97,76900.19,0.0,-0.99992,0.0,0.01419]
[1777356008546,59.97,76900.21,0.0,-0.99992,0.0,0.01419]
[1777356010211,59.97,76895.48,0.0,-0.99992,0.0,0.01409]
[1777356012777,59.97,76894.02,0.0,-0.99992,0.0,0.01406]
[1777356012828,59.97,76896.6,0.0,-0.99992,0.0,0.01411]
[1777356015246,59.97,76907.98,0.0,-0.99991,0.0,0.01436]
[1777356016253,59.97,76913.51,0.0,-0.99991,0.0,0.01448]
[1777356017260,59.97,76915.5,0.0,-0.99991,0.0,0.01452]
[1777356022295,59.97,76915.65,0.0,-0.99991,0.0,0.01453]
[1777356026323,59.97,76921.41,0.0,-0.99991,0.0,0.01465]
[1777356027330,59.97,76923.53,0.0,-0.99991,0.0,0.0147]
[1777356029543,59.97,76921.8,0.0,-0.99991,0.0,0.01466]
[1777356029644,59.97,76922.1,0.0,-0.99991,0.0,0.01467]
[1777356035386,59.97,76919.09,0.0,-0.99991,0.0,0.01453]
[1777356038992,59.97,76919.96,0.0,-0.99991,0.0,0.01455]
[1777356039093,59.97,76922.59,0.0,-0.99991,0.0,0.01461]
[1777356040424,59.97,76926.01,0.0,-0.99991,0.0,0.01468]
[1777356041430,59.97,76928.98,0.0,-0.99991,0.0,0.01475]
[1777356045459,59.97,76925.55,0.0,-0.99991,0.0,0.01467]
[1777356047473,59.97,76921.9,0.0,-0.99991,0.0,0.01459]
[1777356053144,59.97,76922.37,0.0,-0.99991,0.0,0.0146]
[1777356058550,59.97,76922.68,0.0,-0.99991,0.0,0.01461]
[1777356062581,59.97,76920.22,0.0,-0.99991,0.0,0.01456]
[1777356063588,59.97,76922.06,0.0,-0.99991,0.0,0.0146]
[1777356064597,59.97,76919.43,0.0,-0.99991,0.0,0.01454]
[1777356066609,59.97,76917.56,0.0,-0.99991,0.0,0.0145]
[1777356070638,59.97,76919.5,0.0,-0.99991,0.0,0.01454]
[1777356071645,59.97,76927.81,0.0,-0.99991,0.0,0.01472]
[1777356072652,59.97,76933.21,0.0,-0.99991,0.0,0.01484]
[1777356073659,59.97,76937.13,0.0,-0.99991,0.0,0.01493]
[1777356074666,59.97,76939.99,0.0,-0.99991,0.0,0.015]
[1777356075674,59.97,76942.76,0.0,-0.99991,0.0,0.01506]
[1777356078695,59.97,76945.71,0.0,-0.99991,0.0,0.01512]
[1777356079702,59.97,76943.8,0.0,-0.99991,0.0,0.01508]
[1777356084737,59.97,76945.38,0.0,-0.99991,0.0,0.01512]
[1777356089772,59.97,76938.64,0.0,-0.99991,0.0,0.01496]
[1777356090778,59.97,76937.84,0.0,-0.99991,0.0,0.01495]
[1777356091786,59.97,76940.78,0.0,-0.99991,0.0,0.01494]
[1777356096821,59.97,76942.21,0.0,-0.99991,0.0,0.01497]
[1777356099841,59.97,76945.14,0.0,-0.99991,0.0,0.01504]
[1777356100849,59.97,76947.23,0.0,-0.99991,0.0,0.01509]
[1777356104877,59.97,76943.51,0.0,-0.99991,0.0,0.015]
[1777356105883,59.97,76946.33,0.0,-0.99991,0.0,0.01507]
[1777356109912,59.97,76943.95,0.0,-0.99991,0.0,0.01501]
[1777356112933,59.97,76947.3,0.0,-0.99991,0.0,0.01509]
[1777356116963,59.97,76949.89,0.0,-0.99991,0.0,0.01515]
[1777356120992,59.97,76952.82,0.0,-0.99991,0.0,0.01521]
[1777356121998,59.97,76958.1,0.0,-0.99991,0.0,0.01533]
[1777356123006,59.97,76962.61,0.0,-0.99991,0.0,0.01544]
[1777356125021,59.97,76964.29,0.0,-0.99991,0.0,0.01548]
[1777356128042,59.97,76961.11,0.0,-0.99991,0.0,0.0154]
[1777356129048,59.97,76956.98,0.0,-0.99991,0.0,0.01531]
[1777356131062,59.97,76957.66,0.0,-0.99991,0.0,0.01532]
[1777356132698,59.97,76956.98,0.0,-0.99991,0.0,0.01531]
[1777356133077,59.97,76956.65,0.0,-0.99991,0.0,0.0153]
[1777356135091,59.97,76962.65,0.0,-0.99991,0.0,0.01544]
[1777356139118,59.97,76958.84,0.0,-0.99991,0.0,0.01535]
[1777356142140,59.97,76952.89,0.0,-0.99991,0.0,0.01521]
[1777356143147,59.97,76949.84,0.0,-0.99991,0.0,0.01514]
[1777356147175,59.97,76946.89,0.0,-0.99991,0.0,0.01508]
[1777356152209,59.97,76945.72,0.0,-0.99991,0.0,0.01498]
[1777356157245,59.97,76945.02,0.0,-0.99991,0.0,0.01496]
[1777356160266,59.97,76943.07,0.0,-0.99991,0.0,0.01492]
[1777356162280,59.97,76939.53,0.0,-0.99991,0.0,0.01484]
[1777356166308,59.97,76937.3,0.0,-0.99991,0.0,0.01479]
[1777356168322,59.97,76940.46,0.0,-0.99991,0.0,0.01486]
[1777356170415,59.97,76942.27,0.0,-0.99991,0.0,0.0149]
[1777356170517,59.97,76942.36,0.0,-0.99991,0.0,0.0149]
[1777356176378,59.97,76941.99,0.0,-0.99991,0.0,0.01489]
[1777356178392,59.97,76946.36,0.0,-0.99991,0.0,0.01499]
[1777356183427,59.97,76949.06,0.0,-0.99991,0.0,0.01505]
[1777356185441,59.97,76947.05,0.0,-0.99991,0.0,0.01501]
[1777356190476,59.97,76948.49,0.0,-0.99991,0.0,0.01504]
[1777356191483,59.97,76945.2,0.0,-0.99991,0.0,0.01497]
[1777356195511,59.97,76941.0,0.0,-0.99991,0.0,0.01487]
[1777356197525,59.97,76939.01,0.0,-0.99991,0.0,0.01483]
[1777356199539,59.97,76933.35,0.0,-0.99991,0.0,0.0147]
[1777356201553,59.97,76931.09,0.0,-0.99991,0.0,0.01465]
[1777356206588,59.97,76931.23,0.0,-0.99991,0.0,0.01466]
[1777356211623,59.97,76929.23,0.0,-0.99991,0.0,0.01454]
[1777356216660,59.97,76928.55,0.0,-0.99991,0.0,0.01452]
[1777356217667,59.97,76931.21,0.0,-0.99991,0.0,0.01458]
[1777356222702,59.97,76932.02,0.0,-0.99991,0.0,0.0146]
[1777356226730,59.97,76935.11,0.0,-0.99991,0.0,0.01467]
[1777356231765,59.97,76935.92,0.0,-0.99991,0.0,0.01469]
[1777356236800,59.97,76937.73,0.0,-0.99991,0.0,0.01473]
[1777356238816,59.97,76941.09,0.0,-0.99991,0.0,0.0148]
[1777356239823,59.97,76945.92,0.0,-0.99991,0.0,0.01491]
[1777356243850,59.97,76951.14,0.0,-0.99991,0.0,0.01503]
[1777356247879,59.97,76958.65,0.0,-0.99991,0.0,0.0152]
[1777356252914,59.97,76958.97,0.0,-0.99991,0.0,0.01521]
[1777356257949,59.97,76958.42,0.0,-0.99991,0.0,0.01519]
[1777356262983,59.97,76958.27,0.0,-0.99991,0.0,0.01519]
[1777356263991,59.97,76954.75,0.0,-0.99991,0.0,0.01511]
[1777356266004,59.97,76952.55,0.0,-0.99991,0.0,0.01506]
[1777356271040,59.97,76952.11,0.0,-0.99991,0.0,0.01498]
[1777356272047,59.97,76954.18,0.0,-0.99991,0.0,0.01502]
[1777356273054,59.97,76958.75,0.0,-0.99991,0.0,0.01513]
[1777356278089,59.97,76959.17,0.0,-0.99991,0.0,0.01514]
[1777356280103,59.97,76961.59,0.0,-0.99991,0.0,0.01519]
[1777356281109,59.97,76968.38,0.0,-0.99991,0.0,0.01535]
[1777356283124,59.97,76972.92,0.0,-0.99991,0.0,0.01545]
[1777356284130,59.97,76975.08,0.0,-0.99991,0.0,0.0155]
[1777356289166,59.97,76974.61,0.0,-0.99991,0.0,0.01549]
[1777356294200,59.97,76978.29,0.0,-0.99991,0.0,0.01558]
[1777356295208,59.97,76982.38,0.0,-0.99991,0.0,0.01567]
[1777356300243,59.97,76981.58,0.0,-0.99991,0.0,0.01565]
[1777356305278,59.97,76983.1,0.0,-0.99991,0.0,0.01569]
[1777356310313,59.97,76987.87,0.0,-0.9999,0.0,0.0158]
[1777356315348,59.97,76986.13,0.0,-0.99991,0.0,0.01576]
[1777356318369,59.97,76988.51,0.0,-0.9999,0.0,0.01582]
[1777356323404,59.97,76988.97,0.0,-0.9999,0.0,0.01583]
[1777356323800,59.97,76988.97,0.0,-0.9999,0.0,0.01583]
[1777356325159,59.97,76989.58,0.0,-0.9999,0.0,0.01584]
[1777356325418,59.97,76991.96,0.0,-0.9999,0.0,0.0159]
[1777356326425,59.97,76995.7,0.0,-0.9999,0.0,0.01599]
[1777356331460,59.97,76994.76,0.0,-0.9999,0.0,0.01589]
[1777356336495,59.97,76997.02,0.0,-0.9999,0.0,0.01594]
[1777356339517,59.97,76999.03,0.0,-0.9999,0.0,0.01599]
[1777356340525,59.97,77001.47,0.0,-0.9999,0.0,0.01605]
[1777356341531,59.97,77003.65,0.0,-0.9999,0.0,0.0161]
[1777356342537,59.97,77009.39,0.0,-0.9999,0.0,0.01624]
[1777356343545,59.97,77012.3,0.0,-0.9999,0.0,0.01631]
[1777356347572,59.97,77014.64,0.0,-0.9999,0.0,0.01637]
[1777356352607,59.97,77015.06,0.0,-0.9999,0.0,0.01638]
[1777356357643,59.97,77015.66,0.0,-0.9999,0.0,0.0164]
[1777356358650,59.97,77017.8,0.0,-0.9999,0.0,0.01645]
[1777356363685,59.97,77016.5,0.0,-0.9999,0.0,0.01642]
[1777356366706,59.97,77011.48,0.0,-0.9999,0.0,0.01629]
[1777356371741,59.97,77009.76,0.0,-0.9999,0.0,0.01625]
[1777356376777,59.97,77007.97,0.0,-0.9999,0.0,0.01621]
[1777356379798,59.97,77005.0,0.0,-0.9999,0.0,0.01614]
[1777356384832,59.97,77006.06,0.0,-0.9999,0.0,0.01616]
[1777356385840,59.97,77007.93,0.0,-0.9999,0.0,0.01621]
[1777356387817,59.97,77007.65,0.0,-0.9999,0.0,0.0162]
[1777356387853,59.97,77007.61,0.0,-0.9999,0.0,0.0162]
[1777356391882,59.97,77007.74,0.0,-0.9999,0.0,0.01612]
[1777356396917,59.97,77007.8,0.0,-0.9999,0.0,0.01613]
[1777356402401,59.97,77007.94,0.0,-0.9999,0.0,0.01613]
[1777356405980,59.97,77005.38,0.0,-0.9999,0.0,0.01607]
[1777356411016,59.97,77004.92,0.0,-0.9999,0.0,0.01606]
[1777356416052,59.97,77004.35,0.0,-0.9999,0.0,0.01604]
[1777356420080,59.97,76998.4,0.0,-0.9999,0.0,0.0159]
[1777356422094,59.97,76996.49,0.0,-0.9999,0.0,0.01585]
[1777356424108,59.97,76999.59,0.0,-0.9999,0.0,0.01593]
[1777356428136,59.97,77002.43,0.0,-0.9999,0.0,0.016]
[1777356431157,59.97,77004.92,0.0,-0.9999,0.0,0.01606]
[1777356436192,59.97,77002.65,0.0,-0.9999,0.0,0.016]
[1777356438205,59.97,77000.7,0.0,-0.9999,0.0,0.01595]
[1777356443240,59.97,77000.99,0.0,-0.9999,0.0,0.01596]
[1777356447269,59.97,77003.6,0.0,-0.9999,0.0,0.01602]
[1777356449283,59.97,77005.46,0.0,-0.9999,0.0,0.01607]
[1777356451297,59.97,77005.27,0.0,-0.9999,0.0,0.01599]
[1777356454318,59.97,77012.65,0.0,-0.9999,0.0,0.01616]
[1777356455325,59.97,77014.91,0.0,-0.9999,0.0,0.01622]
[1777356456332,59.97,77016.78,0.0,-0.9999,0.0,0.01626]
[1777356457339,59.97,77014.82,0.0,-0.9999,0.0,0.01622]
[1777356462373,59.97,77014.23,0.0,-0.9999,0.0,0.0162]
[1777356467409,59.97,77012.42,0.0,-0.9999,0.0,0.01616]
[1777356472444,59.97,77010.86,0.0,-0.9999,0.0,0.01612]
[1777356477479,59.97,77009.84,0.0,-0.9999,0.0,0.0161]
[1777356479492,59.97,77006.92,0.0,-0.9999,0.0,0.01603]
[1777356480500,59.97,77003.39,0.0,-0.9999,0.0,0.01594]
[1777356485534,59.97,77004.09,0.0,-0.9999,0.0,0.01596]
[1777356490570,59.97,77004.81,0.0,-0.9999,0.0,0.01598]
[1777356491576,59.97,77007.44,0.0,-0.9999,0.0,0.01604]
[1777356492584,59.97,77010.73,0.0,-0.9999,0.0,0.01612]
[1777356497618,59.97,77011.79,0.0,-0.9999,0.0,0.01614]
[1777356502654,59.97,77012.05,0.0,-0.9999,0.0,0.01615]
[1777356507689,59.97,77012.84,0.0,-0.9999,0.0,0.01617]
[1777356508696,59.97,77015.18,0.0,-0.9999,0.0,0.01623]
[1777356511717,59.97,77015.58,0.0,-0.9999,0.0,0.01616]
[1777356516751,59.97,77023.53,0.0,-0.9999,0.0,0.01635]
[1777356517758,59.97,77025.11,0.0,-0.9999,0.0,0.01639]
[1777356522795,59.97,77025.71,0.0,-0.9999,0.0,0.0164]
[1777356525816,59.97,77023.24,0.0,-0.9999,0.0,0.01634]
[1777356526823,59.97,77019.87,0.0,-0.9999,0.0,0.01626]
[1777356528015,59.97,77019.87,0.0,-0.9999,0.0,0.01626]
[1777356529036,59.97,77020.48,0.0,-0.9999,0.0,0.01628]
[1777356529110,59.97,77019.9,0.0,-0.9999,0.0,0.01626]
[1777356534879,59.97,77019.27,0.0,-0.9999,0.0,0.01625]
[1777356539914,59.97,77019.5,0.0,-0.9999,0.0,0.01625]
[1777356542935,59.97,77022.55,0.0,-0.9999,0.0,0.01633]
[1777356547970,59.97,77019.23,0.0,-0.9999,0.0,0.01625]
[1777356553005,59.97,77019.3,0.0,-0.9999,0.0,0.01625]
[1777356556026,59.97,77013.86,0.0,-0.9999,0.0,0.01612]
[1777356557033,59.97,77003.9,0.0,-0.9999,0.0,0.01588]
[1777356558040,59.97,77002.69,0.0,-0.9999,0.0,0.01585]
[1777356559047,59.97,77005.08,0.0,-0.9999,0.0,0.01591]
[1777356560054,59.97,77010.19,0.0,-0.9999,0.0,0.01603]
[1777356561061,59.97,77013.51,0.0,-0.9999,0.0,0.01611]
[1777356564082,59.97,77009.86,0.0,-0.9999,0.0,0.01602]
[1777356570124,59.97,77008.6,0.0,-0.9999,0.0,0.01599]
[1777356571131,59.97,77008.64,0.0,-0.9999,0.0,0.01591]
[1777356573364,59.97,77008.64,0.0,-0.9999,0.0,0.01591]
[1777356579187,59.97,77008.29,0.0,-0.9999,0.0,0.0159]
[1777356581201,59.97,77010.21,0.0,-0.9999,0.0,0.01595]
[1777356587243,59.97,77009.46,0.0,-0.9999,0.0,0.01593]
[1777356592278,59.97,77008.62,0.0,-0.9999,0.0,0.01591]
[1777356597313,59.97,77010.05,0.0,-0.9999,0.0,0.01595]
[1777356602349,59.97,77011.27,0.0,-0.9999,0.0,0.01598]
[1777356604363,59.97,77013.93,0.0,-0.9999,0.0,0.01604]
[1777356606377,59.97,77016.57,0.0,-0.9999,0.0,0.0161]
[1777356610404,59.97,77014.62,0.0,-0.9999,0.0,0.01606]
[1777356614433,59.97,77012.57,0.0,-0.9999,0.0,0.01601]
[1777356619469,59.97,77012.02,0.0,-0.9999,0.0,0.01599]
[1777356624504,59.97,77010.67,0.0,-0.9999,0.0,0.01596]
[1777356629539,59.97,77012.64,0.0,-0.9999,0.0,0.01601]
[1777356631553,59.97,77015.59,0.0,-0.9999,0.0,0.016]
[1777356636588,59.97,77015.06,0.0,-0.9999,0.0,0.01599]
[1777356641623,59.97,77014.74,0.0,-0.9999,0.0,0.01598]
[1777356646658,59.97,77015.01,0.0,-0.9999,0.0,0.01599]
[1777356651692,59.97,77014.38,0.0,-0.9999,0.0,0.01597]
[1777356655721,59.97,77011.1,0.0,-0.9999,0.0,0.01589]
[1777356660756,59.97,77010.8,0.0,-0.9999,0.0,0.01589]
[1777356665791,59.97,77009.73,0.0,-0.9999,0.0,0.01586]
[1777356670826,59.97,77009.64,0.0,-0.9999,0.0,0.01586]
[1777356671833,59.97,77007.53,0.0,-0.9999,0.0,0.01581]
[1777356673847,59.97,77004.96,0.0,-0.99991,0.0,0.01575]
[1777356676868,59.97,77002.07,0.0,-0.99991,0.0,0.01568]
[1777356682910,59.97,77000.86,0.0,-0.99991,0.0,0.01565]
[1777356683917,59.97,76997.24,0.0,-0.99991,0.0,0.01557]
[1777356686938,59.97,76994.97,0.0,-0.99991,0.0,0.01551]
[1777356691973,59.97,76994.37,0.0,-0.99991,0.0,0.01542]
[1777356694999,59.97,76996.93,0.0,-0.99991,0.0,0.01548]
[1777356701035,59.97,76999.34,0.0,-0.99991,0.0,0.01554]
[1777356706071,59.97,76999.04,0.0,-0.99991,0.0,0.01553]
[1777356713122,59.97,76999.64,0.0,-0.99991,0.0,0.01555]
[1777356718157,59.97,77000.52,0.0,-0.99991,0.0,0.01557]
[1777356723192,59.97,77001.0,0.0,-0.99991,0.0,0.01558]
[1777356728227,59.97,77000.03,0.0,-0.99991,0.0,0.01556]
[1777356733262,59.97,76998.07,0.0,-0.99991,0.0,0.01551]
[1777356738297,59.97,76997.89,0.0,-0.99991,0.0,0.01551]
[1777356743332,59.97,76997.83,0.0,-0.99991,0.0,0.01551]
[1777356748367,59.97,76997.96,0.0,-0.99991,0.0,0.01551]
[1777356753402,59.97,76997.26,0.0,-0.99991,0.0,0.01542]
[1777356758436,59.97,76997.26,0.0,-0.99991,0.0,0.01542]
[1777356763472,59.97,76997.28,0.0,-0.99991,0.0,0.01542]
[1777356765486,59.97,76999.27,0.0,-0.99991,0.0,0.01546]
[1777356770521,59.97,77000.14,0.0,-0.99991,0.0,0.01548]
[1777356772535,59.97,76998.26,0.0,-0.99991,0.0,0.01544]
[1777356777569,59.97,76998.6,0.0,-0.99991,0.0,0.01545]
[1777356782605,59.97,76998.01,0.0,-0.99991,0.0,0.01543]
[1777356784620,59.97,76995.09,0.0,-0.99991,0.0,0.01537]
[1777356789655,59.97,76994.04,0.0,-0.99991,0.0,0.01534]
[1777356795697,59.97,76994.69,0.0,-0.99991,0.0,0.01536]
[1777356798718,59.97,76997.7,0.0,-0.99991,0.0,0.01543]
[1777356803753,59.97,76995.09,0.0,-0.99991,0.0,0.01537]
[1777356808788,59.97,76996.39,0.0,-0.99991,0.0,0.0154]
[1777356813823,59.97,76994.26,0.0,-0.99991,0.0,0.01527]
[1777356815837,59.97,76991.14,0.0,-0.99991,0.0,0.0152]
[1777356820871,59.97,76992.62,0.0,-0.99991,0.0,0.01523]
[1777356825906,59.97,76992.08,0.0,-0.99991,0.0,0.01522]
[1777356828928,59.97,76996.46,0.0,-0.99991,0.0,0.01532]
[1777356829935,59.97,76998.92,0.0,-0.99991,0.0,0.01538]
[1777356834970,59.97,76997.5,0.0,-0.99991,0.0,0.01535]
[1777356840012,59.97,76998.46,0.0,-0.99991,0.0,0.01537]
[1777356844697,59.97,76998.13,0.0,-0.99991,0.0,0.01536]
[1777356844994,59.97,76998.13,0.0,-0.99991,0.0,0.01536]
[1777356845044,59.97,76997.11,0.0,-0.99991,0.0,0.01534]
[1777356849072,59.97,77000.0,0.0,-0.99991,0.0,0.0154]
[1777356852093,59.97,76996.45,0.0,-0.99991,0.0,0.01532]
[1777356853100,59.97,76993.25,0.0,-0.99991,0.0,0.01525]
[1777356854107,59.97,76995.15,0.0,-0.99991,0.0,0.01529]
[1777356859141,59.97,76994.81,0.0,-0.99991,0.0,0.01529]
[1777356860149,59.97,76996.86,0.0,-0.99991,0.0,0.01533]
[1777356866796,59.97,76997.97,0.0,-0.99991,0.0,0.01536]
[1777356871228,59.97,76997.47,0.0,-0.99991,0.0,0.01527]
[1777356872235,59.97,76994.86,0.0,-0.99991,0.0,0.01521]
[1777356877270,59.97,76997.08,0.0,-0.99991,0.0,0.01526]
[1777356882306,59.97,76995.94,0.0,-0.99991,0.0,0.01524]
[1777356884321,59.97,76998.5,0.0,-0.99991,0.0,0.0153]
[1777356889356,59.97,76999.61,0.0,-0.99991,0.0,0.01532]
[1777356895398,59.97,76999.3,0.0,-0.99991,0.0,0.01531]
[1777356900433,59.97,76999.28,0.0,-0.99991,0.0,0.01531]
[1777356905468,59.97,76999.19,0.0,-0.99991,0.0,0.01531]
[1777356910503,59.97,76999.41,0.0,-0.99991,0.0,0.01532]
[1777356915538,59.97,76999.47,0.0,-0.99991,0.0,0.01532]
[1777356919566,59.97,76994.43,0.0,-0.99991,0.0,0.0152]
[1777356924600,59.97,76994.12,0.0,-0.99991,0.0,0.01519]
[1777356929636,59.97,76993.5,0.0,-0.99991,0.0,0.01518]
[1777356931650,59.97,76993.41,0.0,-0.99991,0.0,0.0151]
[1777356934671,59.97,76989.63,0.0,-0.99991,0.0,0.01502]
[1777356937692,59.97,76966.99,0.0,-0.99991,0.0,0.01451]
[1777356938699,59.97,76960.6,0.0,-0.99991,0.0,0.01437]
[1777356940713,59.97,76958.42,0.0,-0.99991,0.0,0.01433]
[1777356941637,59.97,76958.42,0.0,-0.99991,0.0,0.01433]
[1777356944745,59.97,76961.12,0.0,-0.99991,0.0,0.01438]
[1777356949780,59.97,76960.74,0.0,-0.99991,0.0,0.01438]
[1777356953808,59.97,76962.96,0.0,-0.99991,0.0,0.01442]
[1777356958843,59.97,76963.3,0.0,-0.99991,0.0,0.01443]
[1777356960857,59.97,76960.7,0.0,-0.99991,0.0,0.01438]
[1777356961864,59.97,76957.93,0.0,-0.99991,0.0,0.01432]
[1777356964885,59.97,76960.76,0.0,-0.99991,0.0,0.01438]
[1777356970927,59.97,76965.63,0.0,-0.99991,0.0,0.01448]
[1777356971934,59.97,76969.48,0.0,-0.99991,0.0,0.01457]
[1777356973948,59.97,76969.09,0.0,-0.99991,0.0,0.01456]
[1777356976969,59.97,76971.34,0.0,-0.99991,0.0,0.01461]
[1777356982003,59.97,76971.36,0.0,-0.99991,0.0,0.01461]
[1777356984018,59.97,76974.46,0.0,-0.99991,0.0,0.01468]
[1777356985025,59.97,76976.79,0.0,-0.99991,0.0,0.01473]
[1777356990059,59.97,76976.54,0.0,-0.99991,0.0,0.01472]
[1777356991066,59.97,76976.0,0.0,-0.99991,0.0,0.01464]
[1777356994088,59.97,76978.62,0.0,-0.99991,0.0,0.0147]
[1777356995427,59.97,76979.72,0.0,-0.99991,0.0,0.01472]
[1777356996102,59.97,76979.37,0.0,-0.99991,0.0,0.01471]
[1777357000130,59.97,76985.12,0.0,-0.99991,0.0,0.01484]
[1777357003151,59.97,76986.45,0.0,-0.99991,0.0,0.01487]
[1777357006172,59.97,76990.62,0.0,-0.99991,0.0,0.01497]
[1777357008186,59.97,76993.98,0.0,-0.99991,0.0,0.01504]
[1777357013221,59.97,76994.14,0.0,-0.99991,0.0,0.01505]
[1777357016462,59.97,76993.02,0.0,-0.99991,0.0,0.01502]
[1777357022284,59.97,76993.56,0.0,-0.99991,0.0,0.01503]
[1777357027319,59.97,76991.71,0.0,-0.99991,0.0,0.01499]
[1777357032354,59.97,76991.39,0.0,-0.99991,0.0,0.01498]
[1777357037389,59.97,76992.35,0.0,-0.99991,0.0,0.01501]
[1777357039403,59.97,76995.83,0.0,-0.99991,0.0,0.01509]
[1777357040410,59.97,76999.79,0.0,-0.99991,0.0,0.01518]
[1777357045445,59.97,76999.21,0.0,-0.99991,0.0,0.01516]
[1777357049473,59.97,76997.27,0.0,-0.99991,0.0,0.01512]
[1777357052494,59.97,76996.66,0.0,-0.99991,0.0,0.01503]
[1777357054508,59.97,76994.05,0.0,-0.99991,0.0,0.01497]
[1777357055515,59.97,76990.39,0.0,-0.99991,0.0,0.01489]
[1777357060550,59.97,76990.34,0.0,-0.99991,0.0,0.01489]
[1777357066591,59.97,76989.67,0.0,-0.99991,0.0,0.01487]
[1777357071627,59.97,76989.22,0.0,-0.99991,0.0,0.01486]
[1777357076662,59.97,76988.88,0.0,-0.99991,0.0,0.01485]
[1777357082705,59.97,76989.28,0.0,-0.99991,0.0,0.01486]
[1777357085725,59.97,76982.48,0.0,-0.99991,0.0,0.01471]
[1777357086733,59.97,76978.59,0.0,-0.99991,0.0,0.01463]
[1777357090761,59.97,76980.58,0.0,-0.99991,0.0,0.01467]
[1777357095795,59.97,76981.08,0.0,-0.99991,0.0,0.01468]
[1777357100831,59.97,76980.24,0.0,-0.99991,0.0,0.01466]
[1777357105865,59.97,76980.11,0.0,-0.99991,0.0,0.01466]
[1777357108888,59.97,76973.05,0.0,-0.99991,0.0,0.0145]
[1777357109895,59.97,76963.41,0.0,-0.99991,0.0,0.01429]
[1777357110901,59.97,76960.39,0.0,-0.99991,0.0,0.01423]
[1777357111532,59.97,76960.39,0.0,-0.99991,0.0,0.01423]
[1777357111909,59.97,76960.09,0.0,-0.99992,0.0,0.01415]
[1777357112916,59.97,76958.24,0.0,-0.99992,0.0,0.01411]
[1777357116944,59.97,76951.6,0.0,-0.99992,0.0,0.01397]
[1777357118958,59.97,76949.08,0.0,-0.99992,0.0,0.01392]
[1777357121887,59.97,76948.46,0.0,-0.99992,0.0,0.0139]
[1777357129027,59.97,76948.62,0.0,-0.99992,0.0,0.01391]
[1777357134062,59.97,76948.87,0.0,-0.99992,0.0,0.01391]
[1777357139097,59.97,76948.63,0.0,-0.99992,0.0,0.01391]
[1777357144132,59.97,76949.23,0.0,-0.99992,0.0,0.01392]
[1777357149168,59.97,76956.23,0.0,-0.99992,0.0,0.01407]
[1777357150174,59.97,76961.84,0.0,-0.99991,0.0,0.01419]
[1777357151181,59.97,76963.94,0.0,-0.99991,0.0,0.01423]
[1777357152189,59.97,76964.1,0.0,-0.99991,0.0,0.01424]
[1777357157225,59.97,76964.03,0.0,-0.99991,0.0,0.01424]
[1777357159239,59.97,76966.29,0.0,-0.99991,0.0,0.01428]
[1777357165281,59.97,76966.17,0.0,-0.99991,0.0,0.01428]
[1777357171323,59.97,76966.18,0.0,-0.99991,0.0,0.01421]
[1777357175353,59.97,76960.18,0.0,-0.99992,0.0,0.01408]
[1777357177552,59.97,76958.44,0.0,-0.99992,0.0,0.01405]
[1777357184149,59.97,76960.55,0.0,-0.99992,0.0,0.01409]
[1777357184153,59.97,76962.48,0.0,-0.99992,0.0,0.01413]
[1777357189449,59.97,76964.83,0.0,-0.99991,0.0,0.01418]
[1777357191463,59.97,76962.87,0.0,-0.99992,0.0,0.01414]
[1777357196497,59.97,76962.48,0.0,-0.99992,0.0,0.01413]
[1777357197505,59.97,76965.23,0.0,-0.99991,0.0,0.01419]
[1777357202540,59.97,76965.21,0.0,-0.99991,0.0,0.01419]
[1777357207575,59.97,76965.67,0.0,-0.99991,0.0,0.0142]
[1777357212610,59.97,76965.44,0.0,-0.99991,0.0,0.0142]
[1777357217645,59.97,76964.92,0.0,-0.99991,0.0,0.01418]
[1777357219659,59.97,76962.4,0.0,-0.99992,0.0,0.01413]
[1777357224694,59.97,76961.6,0.0,-0.99992,0.0,0.01411]
[1777357228722,59.97,76964.2,0.0,-0.99991,0.0,0.01417]
[1777357231742,59.97,76963.73,0.0,-0.99992,0.0,0.01409]
[1777357236778,59.97,76962.81,0.0,-0.99992,0.0,0.01407]
[1777357241813,59.97,76962.49,0.0,-0.99992,0.0,0.01406]
[1777357247858,59.97,76962.45,0.0,-0.99992,0.0,0.01406]
[1777357252893,59.97,76951.73,0.0,-0.99992,0.0,0.01383]
[1777357253900,59.97,76945.85,0.0,-0.99992,0.0,0.01371]
[1777357258935,59.97,76944.13,0.0,-0.99992,0.0,0.01368]
[1777357260894,59.97,76944.85,0.0,-0.99992,0.0,0.01369]
[1777357260949,59.97,76944.23,0.0,-0.99992,0.0,0.01368]
[1777357265985,59.97,76944.31,0.0,-0.99992,0.0,0.01368]
[1777357271021,59.97,76943.83,0.0,-0.99992,0.0,0.01367]
[1777357276056,59.97,76943.69,0.0,-0.99992,0.0,0.01367]
[1777357281090,59.97,76942.54,0.0,-0.99992,0.0,0.01364]
[1777357285118,59.97,76938.49,0.0,-0.99992,0.0,0.01356]
[1777357290153,59.97,76937.42,0.0,-0.99992,0.0,0.01354]
[1777357294182,59.97,76936.98,0.0,-0.99992,0.0,0.01346]
[1777357297204,59.97,76938.89,0.0,-0.99992,0.0,0.0135]
[1777357298210,59.97,76941.2,0.0,-0.99992,0.0,0.01355]
[1777357303246,59.97,76940.6,0.0,-0.99992,0.0,0.01353]
[1777357308281,59.97,76940.51,0.0,-0.99992,0.0,0.01353]
[1777357313316,59.97,76940.06,0.0,-0.99992,0.0,0.01352]
[1777357315330,59.97,76937.6,0.0,-0.99992,0.0,0.01347]
[1777357317344,59.97,76939.68,0.0,-0.99992,0.0,0.01352]
[1777357322378,59.97,76938.59,0.0,-0.99992,0.0,0.01349]
[1777357325400,59.97,76934.09,0.0,-0.99992,0.0,0.0134]
[1777357331441,59.97,76935.01,0.0,-0.99992,0.0,0.01342]
[1777357336477,59.97,76936.28,0.0,-0.99992,0.0,0.01345]
[1777357341514,59.97,76937.08,0.0,-0.99992,0.0,0.01346]
[1777357346549,59.97,76936.74,0.0,-0.99992,0.0,0.01345]
[1777357351584,59.97,76936.69,0.0,-0.99992,0.0,0.01339]
[1777357356619,59.97,76936.58,0.0,-0.99992,0.0,0.01338]
[1777357361655,59.97,76936.45,0.0,-0.99992,0.0,0.01338]
[1777357363669,59.97,76930.28,0.0,-0.99992,0.0,0.01326]
[1777357364676,59.97,76933.58,0.0,-0.99992,0.0,0.01332]
[1777357367697,59.97,76935.62,0.0,-0.99992,0.0,0.01337]
[1777357372732,59.97,76929.66,0.0,-0.99992,0.0,0.01324]
[1777357374746,59.97,76929.06,0.0,-0.99992,0.0,0.01323]
[1777357378774,59.97,76927.19,0.0,-0.99992,0.0,0.01319]
[1777357379781,59.97,76924.91,0.0,-0.99992,0.0,0.01315]
[1777357384816,59.97,76924.52,0.0,-0.99992,0.0,0.01314]
[1777357386830,59.97,76926.53,0.0,-0.99992,0.0,0.01318]
[1777357387837,59.97,76928.57,0.0,-0.99992,0.0,0.01322]
[1777357393879,59.97,76929.87,0.0,-0.99992,0.0,0.01325]
[1777357398915,59.97,76930.85,0.0,-0.99992,0.0,0.01327]
[1777357403950,59.97,76928.76,0.0,-0.99992,0.0,0.01323]
[1777357404957,59.97,76925.52,0.0,-0.99992,0.0,0.01316]
[1777357409992,59.97,76924.26,0.0,-0.99992,0.0,0.01314]
[1777357415026,59.97,76921.4,0.0,-0.99992,0.0,0.01301]
[1777357417041,59.97,76918.11,0.0,-0.99992,0.0,0.01295]
[1777357422075,59.97,76918.26,0.0,-0.99992,0.0,0.01295]
[1777357427112,59.97,76914.95,0.0,-0.99992,0.0,0.01288]
[1777357430136,59.97,76872.22,0.0,-0.99993,0.0,0.01207]
[1777357431141,59.97,76860.31,0.0,-0.99993,0.0,0.01185]
[1777357432148,59.97,76858.95,0.0,-0.99993,0.0,0.01182]
[1777357434161,59.97,76856.5,0.0,-0.99993,0.0,0.01178]
[1777357436176,59.97,76854.52,0.0,-0.99993,0.0,0.01174]
[1777357438189,59.97,76852.32,0.0,-0.99993,0.0,0.0117]
[1777357443226,59.97,76855.32,0.0,-0.99993,0.0,0.01176]
[1777357447254,59.97,76857.61,0.0,-0.99993,0.0,0.0118]
[1777357452289,59.97,76857.42,0.0,-0.99993,0.0,0.0118]
[1777357453569,59.97,76857.42,0.0,-0.99993,0.0,0.0118]
[1777357454819,59.97,76857.78,0.0,-0.99993,0.0,0.0118]
[1777357455310,59.97,76858.16,0.0,-0.99993,0.0,0.01181]
[1777357458331,59.97,76861.11,0.0,-0.99993,0.0,0.01186]
[1777357463366,59.97,76861.48,0.0,-0.99993,0.0,0.01187]
[1777357465380,59.97,76858.94,0.0,-0.99993,0.0,0.01182]
[1777357466387,59.97,76857.11,0.0,-0.99993,0.0,0.01179]
[1777357471422,59.97,76856.39,0.0,-0.99993,0.0,0.01172]
[1777357476457,59.97,76857.65,0.0,-0.99993,0.0,0.01174]
[1777357481491,59.97,76857.49,0.0,-0.99993,0.0,0.01174]
[1777357486527,59.97,76857.06,0.0,-0.99993,0.0,0.01173]
[1777357491561,59.97,76858.1,0.0,-0.99993,0.0,0.01175]
[1777357493575,59.97,76854.67,0.0,-0.99993,0.0,0.01169]
[1777357498610,59.97,76854.15,0.0,-0.99993,0.0,0.01168]
[1777357503646,59.97,76852.52,0.0,-0.99993,0.0,0.01165]
[1777357508683,59.97,76850.51,0.0,-0.99993,0.0,0.01161]
[1777357513720,59.97,76844.16,0.0,-0.99993,0.0,0.0115]
[1777357516741,59.97,76847.16,0.0,-0.99993,0.0,0.01155]
[1777357520769,59.97,76842.54,0.0,-0.99993,0.0,0.01147]
[1777357522783,59.97,76839.81,0.0,-0.99993,0.0,0.01142]
[1777357527817,59.97,76841.76,0.0,-0.99993,0.0,0.01145]
[1777357531845,59.97,76841.27,0.0,-0.99993,0.0,0.01139]
[1777357536880,59.97,76844.77,0.0,-0.99993,0.0,0.01145]
[1777357542923,59.97,76844.95,0.0,-0.99993,0.0,0.01145]
[1777357547958,59.97,76849.74,0.0,-0.99993,0.0,0.01154]
[1777357550979,59.97,76851.62,0.0,-0.99993,0.0,0.01157]
[1777357552993,59.97,76853.66,0.0,-0.99993,0.0,0.01161]
[1777357554000,59.97,76859.52,0.0,-0.99993,0.0,0.01171]
[1777357555007,59.97,76861.54,0.0,-0.99993,0.0,0.01175]
[1777357556014,59.97,76864.7,0.0,-0.99993,0.0,0.01181]
[1777357561049,59.97,76865.89,0.0,-0.99993,0.0,0.01183]
[1777357563063,59.97,76868.64,0.0,-0.99993,0.0,0.01188]
[1777357565077,59.97,76866.62,0.0,-0.99993,0.0,0.01184]
[1777357567091,59.97,76861.89,0.0,-0.99993,0.0,0.01176]
[1777357572126,59.97,76864.76,0.0,-0.99993,0.0,0.01181]
[1777357578168,59.97,76864.03,0.0,-0.99993,0.0,0.0118]
[1777357583204,59.97,76863.83,0.0,-0.99993,0.0,0.01179]
[1777357588238,59.97,76865.38,0.0,-0.99993,0.0,0.01182]
[1777357591260,59.97,76866.02,0.0,-0.99993,0.0,0.01177]
[1777357596295,59.97,76872.62,0.0,-0.99993,0.0,0.01189]
[1777357597302,59.97,76877.92,0.0,-0.99993,0.0,0.01199]
[1777357600323,59.97,76880.16,0.0,-0.99993,0.0,0.01203]
[1777357605358,59.97,76881.75,0.0,-0.99993,0.0,0.01206]
[1777357611400,59.97,76881.73,0.0,-0.99993,0.0,0.01206]
[1777357615429,59.97,76884.38,0.0,-0.99993,0.0,0.01211]
[1777357620699,59.97,76886.0,0.0,-0.99993,0.0,0.01214]
[1777357620726,59.97,76885.39,0.0,-0.99993,0.0,0.01213]
[1777357626506,59.97,76885.91,0.0,-0.99993,0.0,0.01214]
[1777357631541,59.97,76889.25,0.0,-0.99993,0.0,0.0122]
[1777357636576,59.97,76890.67,0.0,-0.99993,0.0,0.01223]
[1777357641611,59.97,76888.79,0.0,-0.99993,0.0,0.01219]
[1777357646645,59.97,76890.56,0.0,-0.99993,0.0,0.01222]
[1777357649667,59.97,76881.5,0.0,-0.99993,0.0,0.01206]
[1777357650674,59.97,76879.63,0.0,-0.99993,0.0,0.01202]
[1777357651681,59.97,76877.02,0.0,-0.99993,0.0,0.01191]
[1777357654702,59.97,76880.04,0.0,-0.99993,0.0,0.01197]
[1777357655303,59.97,76880.04,0.0,-0.99993,0.0,0.01197]
[1777357660744,59.97,76878.87,0.0,-0.99993,0.0,0.01195]
[1777357665779,59.97,76880.15,0.0,-0.99993,0.0,0.01197]
[1777357667793,59.97,76883.51,0.0,-0.99993,0.0,0.01203]
[1777357672827,59.97,76884.91,0.0,-0.99993,0.0,0.01206]
[1777357674842,59.97,76888.28,0.0,-0.99993,0.0,0.01212]
[1777357679878,59.97,76889.82,0.0,-0.99993,0.0,0.01215]
[1777357686928,59.97,76889.09,0.0,-0.99993,0.0,0.01214]
[1777357691962,59.97,76887.11,0.0,-0.99993,0.0,0.0121]
[1777357696997,59.97,76885.11,0.0,-0.99993,0.0,0.01206]
[1777357702033,59.97,76886.02,0.0,-0.99993,0.0,0.01208]
[1777357707067,59.97,76885.72,0.0,-0.99993,0.0,0.01207]
[1777357711096,59.97,76887.16,0.0,-0.99993,0.0,0.01204]
[1777357716131,59.97,76886.89,0.0,-0.99993,0.0,0.01203]
[1777357722173,59.97,76887.69,0.0,-0.99993,0.0,0.01205]
[1777357727209,59.97,76887.58,0.0,-0.99993,0.0,0.01205]
[1777357732244,59.97,76886.6,0.0,-0.99993,0.0,0.01203]
[1777357737279,59.97,76886.4,0.0,-0.99993,0.0,0.01202]
[1777357743321,59.97,76886.23,0.0,-0.99993,0.0,0.01202]
[1777357745335,59.97,76888.45,0.0,-0.99993,0.0,0.01206]
[1777357750370,59.97,76890.5,0.0,-0.99993,0.0,0.0121]
[1777357755405,59.97,76890.23,0.0,-0.99993,0.0,0.0121]
[1777357760440,59.97,76889.15,0.0,-0.99993,0.0,0.01208]
[1777357764473,59.97,76891.08,0.0,-0.99993,0.0,0.01211]
[1777357768501,59.97,76893.48,0.0,-0.99993,0.0,0.01216]
[1777357769508,59.97,76896.25,0.0,-0.99993,0.0,0.01221]
[1777357771522,59.97,76897.84,0.0,-0.99993,0.0,0.01218]
[1777357776557,59.97,76899.03,0.0,-0.99993,0.0,0.0122]
[1777357777564,59.97,76901.15,0.0,-0.99993,0.0,0.01224]
[1777357782600,59.97,76901.31,0.0,-0.99993,0.0,0.01224]
[1777357787634,59.97,76900.92,0.0,-0.99993,0.0,0.01223]
[1777357791667,59.97,76903.42,0.0,-0.99993,0.0,0.01228]
[1777357796702,59.97,76902.73,0.0,-0.99993,0.0,0.01227]
[1777357799723,59.97,76904.78,0.0,-0.99993,0.0,0.01231]
[1777357801737,59.97,76907.59,0.0,-0.99993,0.0,0.01236]
[1777357803751,59.97,76909.65,0.0,-0.99993,0.0,0.0124]
[1777357807779,59.97,76913.07,0.0,-0.99993,0.0,0.01246]
[1777357809793,59.97,76917.02,0.0,-0.99992,0.0,0.01254]
[1777357811807,59.97,76919.85,0.0,-0.99992,0.0,0.01259]
[1777357816841,59.97,76920.75,0.0,-0.99992,0.0,0.01261]
[1777357821877,59.97,76920.71,0.0,-0.99992,0.0,0.01261]
[1777357824898,59.97,76922.98,0.0,-0.99992,0.0,0.01266]
[1777357826913,59.97,76925.27,0.0,-0.99992,0.0,0.0127]
[1777357828927,59.97,76930.28,0.0,-0.99992,0.0,0.0128]
[1777357830673,59.97,76931.94,0.0,-0.99992,0.0,0.01283]
[1777357830835,59.97,76931.94,0.0,-0.99992,0.0,0.01283]
[1777357830941,59.97,76932.27,0.0,-0.99992,0.0,0.01284]
[1777357831949,59.97,76932.68,0.0,-0.99992,0.0,0.01278]
[1777357836984,59.97,76934.17,0.0,-0.99992,0.0,0.01281]
[1777357845040,59.97,76934.44,0.0,-0.99992,0.0,0.01282]
[1777357852089,59.97,76934.39,0.0,-0.99992,0.0,0.01281]
[1777357857124,59.97,76934.28,0.0,-0.99992,0.0,0.01281]
[1777357863166,59.97,76935.23,0.0,-0.99992,0.0,0.01283]
[1777357874242,59.97,76934.74,0.0,-0.99992,0.0,0.01282]
[1777357876257,59.97,76932.82,0.0,-0.99992,0.0,0.01278]
[1777357881292,59.97,76933.61,0.0,-0.99992,0.0,0.0128]
[1777357886327,59.97,76933.62,0.0,-0.99992,0.0,0.0128]
[1777357891362,59.97,76934.24,0.0,-0.99992,0.0,0.01275]
[1777357894383,59.97,76937.76,0.0,-0.99992,0.0,0.01282]
[1777357895391,59.97,76940.81,0.0,-0.99992,0.0,0.01288]
[1777357901432,59.97,76940.93,0.0,-0.99992,0.0,0.01288]
[1777357906467,59.97,76941.5,0.0,-0.99992,0.0,0.01289]
[1777357911502,59.97,76938.19,0.0,-0.99992,0.0,0.01282]
[1777357912509,59.97,76935.34,0.0,-0.99992,0.0,0.01277]
[1777357915530,59.97,76931.68,0.0,-0.99992,0.0,0.0127]
[1777357916537,59.97,76927.15,0.0,-0.99992,0.0,0.01261]
[1777357920566,59.97,76925.17,0.0,-0.99992,0.0,0.01257]
[1777357921571,59.97,76922.03,0.0,-0.99993,0.0,0.01251]
[1777357922579,59.97,76918.99,0.0,-0.99993,0.0,0.01245]
[1777357925600,59.97,76914.68,0.0,-0.99993,0.0,0.01237]
[1777357931642,59.97,76914.76,0.0,-0.99993,0.0,0.01237]
[1777357935670,59.97,76912.44,0.0,-0.99993,0.0,0.01233]
[1777357938691,59.97,76907.92,0.0,-0.99993,0.0,0.01224]
[1777357940705,59.97,76904.8,0.0,-0.99993,0.0,0.01218]
[1777357945740,59.97,76903.83,0.0,-0.99993,0.0,0.01216]
[1777357950774,59.97,76903.4,0.0,-0.99993,0.0,0.01216]
[1777357951379,59.97,76903.4,0.0,-0.99993,0.0,0.01216]
[1777357951782,59.97,76903.6,0.0,-0.99993,0.0,0.0121]
[1777357952789,59.97,76907.38,0.0,-0.99993,0.0,0.01217]
[1777357953796,59.97,76909.62,0.0,-0.99993,0.0,0.01221]
[1777357958831,59.97,76910.26,0.0,-0.99993,0.0,0.01222]
[1777357963866,59.97,76909.32,0.0,-0.99993,0.0,0.01221]
[1777357968901,59.97,76907.54,0.0,-0.99993,0.0,0.01217]
[1777357970045,59.97,76907.54,0.0,-0.99993,0.0,0.01217]
[1777357970085,59.97,76905.32,0.0,-0.99993,0.0,0.01213]
[1777357970916,59.97,76900.57,0.0,-0.99993,0.0,0.01204]
[1777357971923,59.97,76897.31,0.0,-0.99993,0.0,0.01198]
[1777357973937,59.97,76896.12,0.0,-0.99993,0.0,0.01196]
[1777357976958,59.97,76893.86,0.0,-0.99993,0.0,0.01192]
[1777357983000,59.97,76894.27,0.0,-0.99993,0.0,0.01193]
[1777357988035,59.97,76893.72,0.0,-0.99993,0.0,0.01192]
[1777357989042,59.97,76891.81,0.0,-0.99993,0.0,0.01188]
[1777357994076,59.97,76892.16,0.0,-0.99993,0.0,0.01189]
[1777357999112,59.97,76893.81,0.0,-0.99993,0.0,0.01192]
[1777358000119,59.97,76896.89,0.0,-0.99993,0.0,0.01197]
[1777358005154,59.97,76897.25,0.0,-0.99993,0.0,0.01198]
[1777358007168,59.97,76899.85,0.0,-0.99993,0.0,0.01203]
[1777358011196,59.97,76899.5,0.0,-0.99993,0.0,0.01196]
[1777358016231,59.97,76900.05,0.0,-0.99993,0.0,0.01197]
[1777358021266,59.97,76899.26,0.0,-0.99993,0.0,0.01196]
[1777358026300,59.97,76899.37,0.0,-0.99993,0.0,0.01196]
[1777358031335,59.97,76900.18,0.0,-0.99993,0.0,0.01197]
[1777358035364,59.97,76898.13,0.0,-0.99993,0.0,0.01194]
[1777358042413,59.97,76898.33,0.0,-0.99993,0.0,0.01194]
[1777358045434,59.97,76896.12,0.0,-0.99993,0.0,0.0119]
[1777358048455,59.97,76893.69,0.0,-0.99993,0.0,0.01185]
[1777358052483,59.97,76885.64,0.0,-0.99993,0.0,0.01171]
[1777358053490,59.97,76882.92,0.0,-0.99993,0.0,0.01166]
[1777358054497,59.97,76885.51,0.0,-0.99993,0.0,0.0117]
[1777358055504,59.97,76888.98,0.0,-0.99993,0.0,0.01177]
[1777358056511,59.97,76890.87,0.0,-0.99993,0.0,0.0118]
[1777358058525,59.97,76888.89,0.0,-0.99993,0.0,0.01177]
[1777358063560,59.97,76888.32,0.0,-0.99993,0.0,0.01176]
[1777358066581,59.97,76885.05,0.0,-0.99993,0.0,0.0117]
[1777358068594,59.97,76887.09,0.0,-0.99993,0.0,0.01173]
[1777358070609,59.97,76890.04,0.0,-0.99993,0.0,0.01179]
[1777358072623,59.97,76892.0,0.0,-0.99993,0.0,0.01176]
[1777358077138,59.97,76892.77,0.0,-0.99993,0.0,0.01178]
[1777358077189,59.97,76898.16,0.0,-0.99993,0.0,0.01188]
[1777358077659,59.97,76900.75,0.0,-0.99993,0.0,0.01192]
[1777358078665,59.97,76907.26,0.0,-0.99993,0.0,0.01204]
[1777358079672,59.97,76912.94,0.0,-0.99993,0.0,0.01215]
[1777358080678,59.97,76916.83,0.0,-0.99993,0.0,0.01222]
[1777358085714,59.97,76915.37,0.0,-0.99993,0.0,0.01219]
[1777358088735,59.97,76917.77,0.0,-0.99993,0.0,0.01224]
[1777358092764,59.97,76915.83,0.0,-0.99993,0.0,0.0122]
[1777358097799,59.97,76915.82,0.0,-0.99993,0.0,0.0122]
[1777358102834,59.97,76912.62,0.0,-0.99993,0.0,0.01214]
[1777358106862,59.97,76908.95,0.0,-0.99993,0.0,0.01207]
[1777358111897,59.97,76907.27,0.0,-0.99993,0.0,0.01204]
[1777358112904,59.97,76910.63,0.0,-0.99993,0.0,0.01211]
[1777358113910,59.97,76915.65,0.0,-0.99993,0.0,0.0122]
[1777358116932,59.97,76917.55,0.0,-0.99993,0.0,0.01224]
[1777358121967,59.97,76919.25,0.0,-0.99993,0.0,0.01227]
[1777358127004,59.97,76918.71,0.0,-0.99993,0.0,0.01226]
[1777358131032,59.97,76918.63,0.0,-0.99993,0.0,0.01219]
[1777358136066,59.97,76918.95,0.0,-0.99993,0.0,0.0122]
[1777358141102,59.97,76919.45,0.0,-0.99993,0.0,0.01221]
[1777358144123,59.97,76921.7,0.0,-0.99993,0.0,0.01225]
[1777358147143,59.97,76924.6,0.0,-0.99993,0.0,0.01231]
[1777358150165,59.97,76922.37,0.0,-0.99993,0.0,0.01226]
[1777358154192,59.97,76919.61,0.0,-0.99993,0.0,0.01221]
[1777358161242,59.97,76919.65,0.0,-0.99993,0.0,0.01221]
[1777358171312,59.97,76916.18,0.0,-0.99993,0.0,0.01215]
[1777358172318,59.97,76913.55,0.0,-0.99993,0.0,0.0121]
[1777358175340,59.97,76910.94,0.0,-0.99993,0.0,0.01205]
[1777358177354,59.97,76906.44,0.0,-0.99993,0.0,0.01197]
[1777358180375,59.97,76903.8,0.0,-0.99993,0.0,0.01192]
[1777358184402,59.97,76901.96,0.0,-0.99993,0.0,0.01188]
[1777358189437,59.97,76902.56,0.0,-0.99993,0.0,0.0119]
[1777358191452,59.97,76902.55,0.0,-0.99993,0.0,0.01183]
[1777358196487,59.97,76903.94,0.0,-0.99993,0.0,0.01186]
[1777358197919,59.97,76903.94,0.0,-0.99993,0.0,0.01186]
[1777358198020,59.97,76901.96,0.0,-0.99993,0.0,0.01182]
[1777358203543,59.97,76901.9,0.0,-0.99993,0.0,0.01182]
[1777358208579,59.97,76901.28,0.0,-0.99993,0.0,0.01181]
[1777358210593,59.97,76895.44,0.0,-0.99993,0.0,0.0117]
[1777358211599,59.97,76888.51,0.0,-0.99993,0.0,0.01158]
[1777358212607,59.97,76885.42,0.0,-0.99993,0.0,0.01152]
[1777358216635,59.97,76880.13,0.0,-0.99993,0.0,0.01143]
[1777358217642,59.97,76867.03,0.0,-0.99993,0.0,0.0112]
[1777358218649,59.97,76858.2,0.0,-0.99993,0.0,0.01105]
[1777358219656,59.97,76853.09,0.0,-0.99993,0.0,0.01096]
[1777358220664,59.97,76849.29,0.0,-0.99994,0.0,0.0109]
[1777358221671,59.97,76847.21,0.0,-0.99994,0.0,0.01086]
[1777358225876,59.97,76847.03,0.0,-0.99994,0.0,0.01086]
[1777358229727,59.97,76849.07,0.0,-0.99994,0.0,0.01089]
[1777358232748,59.97,76851.03,0.0,-0.99993,0.0,0.01093]
[1777358235769,59.97,76853.87,0.0,-0.99993,0.0,0.01097]
[1777358240806,59.97,76851.0,0.0,-0.99993,0.0,0.01093]
[1777358241520,59.97,76851.0,0.0,-0.99993,0.0,0.01093]
[1777358242359,59.97,76851.0,0.0,-0.99993,0.0,0.01093]
[1777358242436,59.97,76850.29,0.0,-0.99994,0.0,0.01091]
[1777358244833,59.97,76848.01,0.0,-0.99994,0.0,0.01087]
[1777358249869,59.97,76848.17,0.0,-0.99994,0.0,0.01088]
[1777358253898,59.97,76843.61,0.0,-0.99994,0.0,0.01074]
[1777358254904,59.97,76841.21,0.0,-0.99994,0.0,0.0107]
[1777358257932,59.97,76833.83,0.0,-0.99994,0.0,0.01058]
[1777358258941,59.97,76824.3,0.0,-0.99994,0.0,0.01043]
[1777358259947,59.97,76821.37,0.0,-0.99994,0.0,0.01038]
[1777358260954,59.97,76823.36,0.0,-0.99994,0.0,0.01041]
[1777358262968,59.97,76827.71,0.0,-0.99994,0.0,0.01048]
[1777358265989,59.97,76825.5,0.0,-0.99994,0.0,0.01045]
[1777358266995,59.97,76819.99,0.0,-0.99994,0.0,0.01036]
[1777358270019,59.97,76813.54,0.0,-0.99994,0.0,0.01025]
[1777358271026,59.97,76818.25,0.0,-0.99994,0.0,0.01033]
[1777358271563,59.97,76818.25,0.0,-0.99994,0.0,0.01033]
[1777358272033,59.97,76823.23,0.0,-0.99994,0.0,0.01041]
[1777358273040,59.97,76826.65,0.0,-0.99994,0.0,0.01046]
[1777358274047,59.97,76829.13,0.0,-0.99994,0.0,0.0105]
[1777358275054,59.97,76836.41,0.0,-0.99994,0.0,0.01062]
[1777358275886,59.97,76836.41,0.0,-0.99994,0.0,0.01062]
[1777358276061,59.97,76837.36,0.0,-0.99994,0.0,0.01064]
[1777358277208,59.97,76837.36,0.0,-0.99994,0.0,0.01064]
[1777358277310,59.97,76836.45,0.0,-0.99994,0.0,0.01063]
[1777358280089,59.97,76843.99,0.0,-0.99994,0.0,0.01075]
[1777358281096,59.97,76849.47,0.0,-0.99994,0.0,0.01084]
[1777358282103,59.97,76852.16,0.0,-0.99994,0.0,0.01089]
[1777358283110,59.97,76855.73,0.0,-0.99993,0.0,0.01095]
[1777358284117,59.97,76852.54,0.0,-0.99994,0.0,0.01089]
[1777358289152,59.97,76850.74,0.0,-0.99994,0.0,0.01086]
[1777358291166,59.97,76848.67,0.0,-0.99994,0.0,0.01083]
[1777358296201,59.97,76848.6,0.0,-0.99994,0.0,0.01083]
[1777358297208,59.97,76845.56,0.0,-0.99994,0.0,0.01078]
[1777358300230,59.97,76843.5,0.0,-0.99994,0.0,0.01074]
[1777358305265,59.97,76847.74,0.0,-0.99994,0.0,0.01081]
[1777358306272,59.97,76849.68,0.0,-0.99994,0.0,0.01085]
[1777358311307,59.97,76846.96,0.0,-0.99994,0.0,0.01074]
[1777358312314,59.97,76843.7,0.0,-0.99994,0.0,0.01069]
[1777358317349,59.97,76843.94,0.0,-0.99994,0.0,0.01069]
[1777358322384,59.97,76844.32,0.0,-0.99994,0.0,0.0107]
[1777358328426,59.97,76845.2,0.0,-0.99994,0.0,0.01072]
[1777358333461,59.97,76847.39,0.0,-0.99994,0.0,0.01075]
[1777358338533,59.97,76798.5,0.0,-0.99994,0.0,0.00996]
[1777358339449,59.97,76798.5,0.0,-0.99994,0.0,0.00996]
[1777358339511,59.97,76758.72,0.0,-0.99994,0.0,0.00936]
[1777358340518,59.97,76766.06,0.0,-0.99994,0.0,0.00947]
[1777358341525,59.97,76767.94,0.0,-0.99994,0.0,0.00949]
[1777358345553,59.97,76760.7,0.0,-0.99994,0.0,0.00939]
[1777358347567,59.97,76754.59,0.0,-0.99995,0.0,0.0093]
[1777358352602,59.97,76758.39,0.0,-0.99994,0.0,0.00935]
[1777358356630,59.97,76765.92,0.0,-0.99994,0.0,0.00946]
[1777358361665,59.97,76764.93,0.0,-0.99994,0.0,0.00945]
[1777358366699,59.97,76774.24,0.0,-0.99994,0.0,0.00959]
[1777358368714,59.97,76776.87,0.0,-0.99994,0.0,0.00963]
[1777358371735,59.97,76784.31,0.0,-0.99994,0.0,0.00969]
[1777358373749,59.97,76786.24,0.0,-0.99994,0.0,0.00972]
[1777358378783,59.97,76781.62,0.0,-0.99994,0.0,0.00965]
[1777358383819,59.97,76785.54,0.0,-0.99994,0.0,0.00971]
[1777358388854,59.97,76785.25,0.0,-0.99994,0.0,0.0097]
[1777358393889,59.97,76785.32,0.0,-0.99994,0.0,0.00971]
[1777358398924,59.97,76788.08,0.0,-0.99994,0.0,0.00975]
[1777358403959,59.97,76789.26,0.0,-0.99994,0.0,0.00977]
[1777358408994,59.97,76788.01,0.0,-0.99994,0.0,0.00975]
[1777358412021,59.97,76788.3,0.0,-0.99994,0.0,0.00975]
[1777358413848,59.97,76787.99,0.0,-0.99994,0.0,0.00975]
[1777358414029,59.97,76787.95,0.0,-0.99994,0.0,0.00975]
[1777358419064,59.97,76787.14,0.0,-0.99994,0.0,0.00973]
[1777358422085,59.97,76789.19,0.0,-0.99994,0.0,0.00977]
[1777358425107,59.97,76791.22,0.0,-0.99994,0.0,0.0098]
[1777358430142,59.97,76793.21,0.0,-0.99994,0.0,0.00983]
[1777358431149,59.97,76793.64,0.0,-0.99994,0.0,0.00978]
[1777358437192,59.97,76793.15,0.0,-0.99994,0.0,0.00977]
[1777358442227,59.97,76790.28,0.0,-0.99994,0.0,0.00973]
[1777358443235,59.97,76787.18,0.0,-0.99994,0.0,0.00968]
[1777358444242,59.97,76784.57,0.0,-0.99994,0.0,0.00964]
[1777358449277,59.97,76779.33,0.0,-0.99994,0.0,0.00956]
[1777358454312,59.97,76779.71,0.0,-0.99994,0.0,0.00957]
[1777358459347,59.97,76778.19,0.0,-0.99994,0.0,0.00955]
[1777358462368,59.97,76772.46,0.0,-0.99994,0.0,0.00946]
[1777358467403,59.97,76774.42,0.0,-0.99994,0.0,0.00949]
[1777358472438,59.97,76773.21,0.0,-0.99994,0.0,0.00947]
[1777358473445,59.97,76775.25,0.0,-0.99994,0.0,0.0095]
[1777358477962,59.97,76775.86,0.0,-0.99994,0.0,0.00951]
[1777358478485,59.97,76775.95,0.0,-0.99994,0.0,0.00951]
[1777358483520,59.97,76776.24,0.0,-0.99994,0.0,0.00952]
[1777358488555,59.97,76774.08,0.0,-0.99994,0.0,0.00949]
[1777358491576,59.97,76774.78,0.0,-0.99994,0.0,0.00945]
[1777358494597,59.97,76772.97,0.0,-0.99994,0.0,0.00942]
[1777358498625,59.97,76770.77,0.0,-0.99994,0.0,0.00939]
[1777358503660,59.97,76771.48,0.0,-0.99994,0.0,0.0094]
[1777358505673,59.97,76773.39,0.0,-0.99994,0.0,0.00943]
[1777358510709,59.97,76773.56,0.0,-0.99994,0.0,0.00943]
[1777358515744,59.97,76772.54,0.0,-0.99994,0.0,0.00941]
[1777358521785,59.97,76773.11,0.0,-0.99994,0.0,0.00942]
[1777358609404,59.97,76662.12,0.0,-0.99995,0.0,0.00786]
[1777358687958,59.97,76602.07,0.0,-0.99996,0.0,0.00706]
[1777358691988,59.97,76601.56,0.0,-0.99996,0.0,0.00705]
[1777358695010,59.97,76605.67,0.0,-0.99996,0.0,0.0071]
[1777358696017,59.97,76609.3,0.0,-0.99996,0.0,0.00714]
[1777358700045,59.97,76606.08,0.0,-0.99996,0.0,0.00711]
[1777358701721,59.97,76606.08,0.0,-0.99996,0.0,0.00711]
[1777358701822,59.97,76603.9,0.0,-0.99996,0.0,0.00708]
[1777358703066,59.97,76600.99,0.0,-0.99996,0.0,0.00705]
[1777358707094,59.97,76596.09,0.0,-0.99996,0.0,0.00699]
[1777358708101,59.97,76593.57,0.0,-0.99996,0.0,0.00696]
[1777358712129,59.97,76589.6,0.0,-0.99996,0.0,0.00692]
[1777358713136,59.97,76586.99,0.0,-0.99996,0.0,0.00689]
[1777358716157,59.97,76590.66,0.0,-0.99996,0.0,0.00693]
[1777358717164,59.97,76593.69,0.0,-0.99996,0.0,0.00697]
[1777358722199,59.97,76594.42,0.0,-0.99996,0.0,0.00697]
[1777358773559,59.97,76663.4,0.0,-0.99995,0.0,0.00775]
[1777358778594,59.97,76669.46,0.0,-0.99995,0.0,0.00782]
[1777358780608,59.97,76671.65,0.0,-0.99995,0.0,0.00785]
[1777358781614,59.97,76673.47,0.0,-0.99995,0.0,0.00787]
[1777358782622,59.97,76686.83,0.0,-0.99995,0.0,0.00804]
[1777358783629,59.97,76691.83,0.0,-0.99995,0.0,0.00811]
[1777358786650,59.97,76689.0,0.0,-0.99995,0.0,0.00807]
[1777358791685,59.97,76690.63,0.0,-0.99995,0.0,0.00805]
[1777358794867,59.97,76690.35,0.0,-0.99995,0.0,0.00805]
[1777358795720,59.97,76685.25,0.0,-0.99995,0.0,0.00798]
[1777358796726,59.97,76681.76,0.0,-0.99995,0.0,0.00794]
[1777358798740,59.97,76677.61,0.0,-0.99995,0.0,0.00788]
[1777358799747,59.97,76667.43,0.0,-0.99995,0.0,0.00776]
[1777358800754,59.97,76667.02,0.0,-0.99995,0.0,0.00775]
[1777358802768,59.97,76669.3,0.0,-0.99995,0.0,0.00778]
[1777358807803,59.97,76669.61,0.0,-0.99995,0.0,0.00778]
[1777358811831,59.97,76672.39,0.0,-0.99995,0.0,0.00782]
[1777358816866,59.97,76671.21,0.0,-0.99995,0.0,0.0078]
[1777358819886,59.97,76669.19,0.0,-0.99995,0.0,0.00778]
[1777358921340,59.97,76653.0,0.0,-0.99996,0.0,0.0075]
[1777358921605,59.97,76652.93,0.0,-0.99996,0.0,0.0075]
[1777358926640,59.97,76653.14,0.0,-0.99996,0.0,0.0075]
[1777358931675,59.97,76653.03,0.0,-0.99996,0.0,0.0075]
[1777358932682,59.97,76657.72,0.0,-0.99996,0.0,0.00755]
[1777358933689,59.97,76659.92,0.0,-0.99996,0.0,0.00758]
[1777358934696,59.97,76664.38,0.0,-0.99996,0.0,0.00763]
[1777358936710,59.97,76667.5,0.0,-0.99995,0.0,0.00767]
[1777358940738,59.97,76662.48,0.0,-0.99996,0.0,0.00761]
[1777358945773,59.97,76663.93,0.0,-0.99996,0.0,0.00763]
[1777358950816,59.97,76664.11,0.0,-0.99996,0.0,0.00763]
[1777358954843,59.97,76661.94,0.0,-0.99996,0.0,0.0076]
[1777358959879,59.97,76661.53,0.0,-0.99996,0.0,0.0076]
[1777358961893,59.97,76665.19,0.0,-0.99996,0.0,0.00764]
[1777358966928,59.97,76664.56,0.0,-0.99996,0.0,0.00764]
[1777358970956,59.97,76666.42,0.0,-0.99996,0.0,0.00766]
[1777358973977,59.97,76665.82,0.0,-0.99996,0.0,0.00761]
[1777358975991,59.97,76668.28,0.0,-0.99996,0.0,0.00764]
[1777358981026,59.97,76668.43,0.0,-0.99996,0.0,0.00764]
[1777358982033,59.97,76671.24,0.0,-0.99995,0.0,0.00768]
[1777358983040,59.97,76673.06,0.0,-0.99995,0.0,0.0077]
[1777358987068,59.97,76670.88,0.0,-0.99995,0.0,0.00767]
[1777358992103,59.97,76672.05,0.0,-0.99995,0.0,0.00769]
[1777358997138,59.97,76670.99,0.0,-0.99995,0.0,0.00767]
[1777358998145,59.97,76672.98,0.0,-0.99995,0.0,0.0077]
[1777358999152,59.97,76677.05,0.0,-0.99995,0.0,0.00775]
[1777359000159,59.97,76679.43,0.0,-0.99995,0.0,0.00778]
[1777359002374,59.97,76680.82,0.0,-0.99995,0.0,0.0078]
[1777359002536,59.97,76680.82,0.0,-0.99995,0.0,0.0078]
[1777359003180,59.97,76678.66,0.0,-0.99995,0.0,0.00777]
[1777359004188,59.97,76681.76,0.0,-0.99995,0.0,0.00781]
[1777359005195,59.97,76689.61,0.0,-0.99995,0.0,0.00791]
[1777359006202,59.97,76690.12,0.0,-0.99995,0.0,0.00791]
[1777359007209,59.97,76692.9,0.0,-0.99995,0.0,0.00795]
[1777359010232,59.97,76695.13,0.0,-0.99995,0.0,0.00798]
[1777359015267,59.97,76696.74,0.0,-0.99995,0.0,0.008]
[1777359016274,59.97,76702.01,0.0,-0.99995,0.0,0.00806]
[1777359017281,59.97,76706.7,0.0,-0.99995,0.0,0.00812]
[1777359018288,59.97,76709.9,0.0,-0.99995,0.0,0.00817]
[1777359021309,59.97,76706.72,0.0,-0.99995,0.0,0.00813]
[1777359026344,59.97,76704.51,0.0,-0.99995,0.0,0.0081]
[1777359031379,59.97,76700.93,0.0,-0.99995,0.0,0.00801]
[1777359032386,59.97,76698.62,0.0,-0.99995,0.0,0.00798]
[1777359037421,59.97,76700.41,0.0,-0.99995,0.0,0.008]
[1777359041449,59.97,76702.72,0.0,-0.99995,0.0,0.00803]
[1777359046484,59.97,76701.6,0.0,-0.99995,0.0,0.00802]
[1777359051519,59.97,76701.65,0.0,-0.99995,0.0,0.00802]
[1777359056554,59.97,76703.63,0.0,-0.99995,0.0,0.00804]
[1777359060582,59.97,76707.93,0.0,-0.99995,0.0,0.0081]
[1777359061589,59.97,76710.37,0.0,-0.99995,0.0,0.00813]
[1777359063603,59.97,76712.49,0.0,-0.99995,0.0,0.00816]
[1777359065617,59.97,76715.5,0.0,-0.99995,0.0,0.0082]
[1777359066624,59.97,76719.8,0.0,-0.99995,0.0,0.00825]
[1777359067631,59.97,76727.59,0.0,-0.99995,0.0,0.00835]
[1777359068638,59.97,76731.04,0.0,-0.99995,0.0,0.0084]
[1777359069645,59.97,76732.07,0.0,-0.99995,0.0,0.00841]
[1777359070652,59.97,76735.14,0.0,-0.99995,0.0,0.00846]
[1777359071659,59.97,76732.47,0.0,-0.99995,0.0,0.00842]
[1777359072666,59.97,76727.72,0.0,-0.99995,0.0,0.00836]
[1777359073674,59.97,76731.54,0.0,-0.99995,0.0,0.00841]
[1777359074680,59.97,76735.84,0.0,-0.99995,0.0,0.00847]
[1777359075716,59.97,76735.84,0.0,-0.99995,0.0,0.00847]
[1777359075817,59.97,76732.26,0.0,-0.99995,0.0,0.00842]
[1777359081729,59.97,76734.63,0.0,-0.99995,0.0,0.00845]
[1777359085757,59.97,76731.72,0.0,-0.99995,0.0,0.00841]
[1777359088778,59.97,76733.7,0.0,-0.99995,0.0,0.00844]
[1777359090792,59.97,76730.36,0.0,-0.99995,0.0,0.00839]
[1777359091799,59.97,76731.97,0.0,-0.99995,0.0,0.00837]
[1777359096834,59.97,76730.58,0.0,-0.99995,0.0,0.00835]
[1777359097841,59.97,76728.65,0.0,-0.99995,0.0,0.00832]
[1777359098847,59.97,76730.94,0.0,-0.99995,0.0,0.00835]
[1777359099854,59.97,76733.15,0.0,-0.99995,0.0,0.00838]
[1777359104890,59.97,76734.07,0.0,-0.99995,0.0,0.0084]
[1777359109926,59.97,76734.93,0.0,-0.99995,0.0,0.00841]
[1777359110932,59.97,76729.98,0.0,-0.99995,0.0,0.00834]
[1777359111939,59.97,76727.12,0.0,-0.99995,0.0,0.0083]
[1777359116974,59.97,76727.02,0.0,-0.99995,0.0,0.0083]
[1777359121002,59.97,76729.92,0.0,-0.99995,0.0,0.00834]
[1777359122009,59.97,76727.17,0.0,-0.99995,0.0,0.0083]
[1777359124030,59.97,76723.44,0.0,-0.99995,0.0,0.00825]
[1777359125037,59.97,76718.1,0.0,-0.99995,0.0,0.00818]
[1777359126044,59.97,76714.41,0.0,-0.99995,0.0,0.00814]
[1777359131079,59.97,76714.64,0.0,-0.99995,0.0,0.00814]
[1777359136117,59.97,76706.88,0.0,-0.99995,0.0,0.00804]
[1777359137124,59.97,76703.28,0.0,-0.99995,0.0,0.00799]
[1777359142159,59.97,76702.29,0.0,-0.99995,0.0,0.00798]
[1777359143166,59.97,76696.59,0.0,-0.99995,0.0,0.00791]
[1777359144173,59.97,76692.0,0.0,-0.99995,0.0,0.00785]
[1777359145180,59.97,76688.41,0.0,-0.99995,0.0,0.00781]
[1777359146849,59.97,76688.01,0.0,-0.99995,0.0,0.0078]
[1777359149207,59.97,76690.77,0.0,-0.99995,0.0,0.00784]
[1777359152229,59.97,76690.26,0.0,-0.99995,0.0,0.00779]
[1777359157264,59.97,76691.08,0.0,-0.99995,0.0,0.0078]
[1777359158271,59.97,76694.58,0.0,-0.99995,0.0,0.00784]
[1777359159278,59.97,76697.42,0.0,-0.99995,0.0,0.00788]
[1777359160284,59.97,76701.16,0.0,-0.99995,0.0,0.00792]
[1777359165320,59.97,76705.87,0.0,-0.99995,0.0,0.00798]
[1777359168341,59.97,76707.79,0.0,-0.99995,0.0,0.00801]
[1777359174384,59.97,76708.08,0.0,-0.99995,0.0,0.00801]
[1777359179419,59.97,76706.91,0.0,-0.99995,0.0,0.008]
[1777359184453,59.97,76707.24,0.0,-0.99995,0.0,0.008]
[1777359186468,59.97,76709.68,0.0,-0.99995,0.0,0.00803]
[1777359191502,59.97,76709.59,0.0,-0.99995,0.0,0.00803]
[1777359196538,59.97,76709.64,0.0,-0.99995,0.0,0.00803]
[1777359201573,59.97,76710.33,0.0,-0.99995,0.0,0.00804]
[1777359202579,59.97,76712.85,0.0,-0.99995,0.0,0.00807]
[1777359203587,59.97,76718.89,0.0,-0.99995,0.0,0.00815]
[1777359205601,59.97,76720.73,0.0,-0.99995,0.0,0.00817]
[1777359210636,59.97,76721.3,0.0,-0.99995,0.0,0.00818]
[1777359211643,59.97,76721.52,0.0,-0.99995,0.0,0.00814]
[1777359213657,59.97,76713.06,0.0,-0.99995,0.0,0.00803]
[1777359214663,59.97,76711.9,0.0,-0.99995,0.0,0.00802]
[1777359219698,59.97,76707.69,0.0,-0.99995,0.0,0.00796]
[1777359224734,59.97,76706.13,0.0,-0.99995,0.0,0.00794]
[1777359228764,59.97,76700.04,0.0,-0.99995,0.0,0.00787]
[1777359233799,59.97,76702.52,0.0,-0.99995,0.0,0.0079]
[1777359238834,59.97,76702.18,0.0,-0.99995,0.0,0.00789]
[1777359240848,59.97,76698.88,0.0,-0.99995,0.0,0.00785]
[1777359241855,59.97,76696.79,0.0,-0.99995,0.0,0.00783]
[1777359243869,59.97,76694.8,0.0,-0.99995,0.0,0.0078]
[1777359248904,59.97,76694.23,0.0,-0.99995,0.0,0.00779]
[1777359253941,59.97,76694.72,0.0,-0.99995,0.0,0.0078]
[1777359258976,59.97,76698.08,0.0,-0.99995,0.0,0.00784]
[1777359259983,59.97,76701.14,0.0,-0.99995,0.0,0.00788]
[1777359265019,59.97,76700.64,0.0,-0.99995,0.0,0.00787]
[1777359270054,59.97,76703.06,0.0,-0.99995,0.0,0.0079]
[1777359271276,59.97,76705.1,0.0,-0.99995,0.0,0.00789]
[1777359277103,59.97,76708.71,0.0,-0.99995,0.0,0.00793]
[1777359281131,59.97,76706.84,0.0,-0.99995,0.0,0.00791]
[1777359286166,59.97,76707.68,0.0,-0.99995,0.0,0.00792]
[1777359289187,59.97,76711.57,0.0,-0.99995,0.0,0.00797]
[1777359294221,59.97,76712.08,0.0,-0.99995,0.0,0.00798]
[1777359295229,59.97,76714.25,0.0,-0.99995,0.0,0.008]
[1777359296236,59.97,76711.59,0.0,-0.99995,0.0,0.00797]
[1777359301275,59.97,76710.47,0.0,-0.99995,0.0,0.00796]
[1777359302282,59.97,76706.08,0.0,-0.99995,0.0,0.0079]
[1777359307317,59.97,76705.68,0.0,-0.99995,0.0,0.00789]
[1777359312352,59.97,76706.39,0.0,-0.99995,0.0,0.0079]
[1777359322423,59.97,76705.75,0.0,-0.99995,0.0,0.0079]
[1777359327457,59.97,76705.16,0.0,-0.99995,0.0,0.00789]
[1777359328465,59.97,76702.48,0.0,-0.99995,0.0,0.00785]
[1777359331486,59.97,76703.38,0.0,-0.99995,0.0,0.00782]
[1777359336521,59.97,76704.01,0.0,-0.99995,0.0,0.00783]
[1777359341556,59.97,76703.81,0.0,-0.99995,0.0,0.00783]
[1777359346591,59.97,76703.6,0.0,-0.99995,0.0,0.00783]
[1777359351626,59.97,76704.67,0.0,-0.99995,0.0,0.00784]
[1777359355654,59.97,76701.38,0.0,-0.99995,0.0,0.0078]
[1777359360689,59.97,76702.99,0.0,-0.99995,0.0,0.00782]
[1777359365724,59.97,76704.83,0.0,-0.99995,0.0,0.00784]
[1777359370759,59.97,76705.63,0.0,-0.99995,0.0,0.00785]
[1777359372773,59.97,76708.53,0.0,-0.99995,0.0,0.00789]
[1777359377808,59.97,76706.59,0.0,-0.99995,0.0,0.00786]
[1777359381836,59.97,76709.32,0.0,-0.99995,0.0,0.0079]
[1777359385549,59.97,76714.25,0.0,-0.99995,0.0,0.00796]
[1777359385863,59.97,76719.16,0.0,-0.99995,0.0,0.00802]
[1777359387878,59.97,76719.92,0.0,-0.99995,0.0,0.00803]
[1777359391906,59.97,76721.93,0.0,-0.99995,0.0,0.00801]
[1777359396941,59.97,76721.74,0.0,-0.99995,0.0,0.00801]
[1777359401976,59.97,76721.62,0.0,-0.99995,0.0,0.00801]
[1777359403990,59.97,76724.71,0.0,-0.99995,0.0,0.00805]
[1777359406004,59.97,76726.88,0.0,-0.99995,0.0,0.00808]
[1777359408018,59.97,76731.28,0.0,-0.99995,0.0,0.00814]
[1777359410032,59.97,76739.82,0.0,-0.99995,0.0,0.00825]
[1777359411039,59.97,76743.16,0.0,-0.99995,0.0,0.00829]
[1777359412046,59.97,76745.29,0.0,-0.99995,0.0,0.00832]
[1777359414060,59.97,76743.08,0.0,-0.99995,0.0,0.00829]
[1777359417333,59.97,76743.36,0.0,-0.99995,0.0,0.00829]
[1777359417435,59.97,76743.36,0.0,-0.99995,0.0,0.00829]
[1777359417442,59.97,76743.73,0.0,-0.99995,0.0,0.0083]
[1777359423123,59.97,76745.0,0.0,-0.99995,0.0,0.00832]
[1777359428158,59.97,76743.57,0.0,-0.99995,0.0,0.0083]
[1777359430620,59.97,76743.61,0.0,-0.99995,0.0,0.0083]
[1777359431420,59.97,76743.16,0.0,-0.99995,0.0,0.00829]
[1777359431455,59.97,76743.4,0.0,-0.99995,0.0,0.00829]
[1777359437221,59.97,76744.8,0.0,-0.99995,0.0,0.00831]
[1777359442256,59.97,76746.39,0.0,-0.99995,0.0,0.00833]
[1777359443263,59.97,76748.64,0.0,-0.99995,0.0,0.00836]
[1777359444270,59.97,76751.01,0.0,-0.99995,0.0,0.0084]
[1777359449305,59.97,76750.39,0.0,-0.99995,0.0,0.00839]
[1777359450312,59.97,76746.45,0.0,-0.99995,0.0,0.00833]
[1777359452326,59.97,76741.15,0.0,-0.99995,0.0,0.00822]
[1777359457361,59.97,76740.74,0.0,-0.99995,0.0,0.00821]
[1777359462396,59.97,76739.9,0.0,-0.99995,0.0,0.0082]
[1777359467431,59.97,76740.04,0.0,-0.99995,0.0,0.00821]
[1777359472466,59.97,76739.91,0.0,-0.99995,0.0,0.0082]
[1777359477501,59.97,76740.73,0.0,-0.99995,0.0,0.00821]
[1777359480522,59.97,76738.64,0.0,-0.99995,0.0,0.00819]
[1777359484550,59.97,76740.61,0.0,-0.99995,0.0,0.00821]
[1777359489584,59.97,76739.85,0.0,-0.99995,0.0,0.0082]
[1777359490592,59.97,76734.97,0.0,-0.99995,0.0,0.00814]
[1777359494619,59.97,76734.75,0.0,-0.99995,0.0,0.00814]
[1777359499655,59.97,76732.58,0.0,-0.99995,0.0,0.00811]
[1777359508718,59.97,76732.25,0.0,-0.99995,0.0,0.0081]
[1777359511801,59.97,76727.55,0.0,-0.99995,0.0,0.008]
[1777359515831,59.97,76724.52,0.0,-0.99995,0.0,0.00796]
[1777359516838,59.97,76722.45,0.0,-0.99995,0.0,0.00793]
[1777359518853,59.97,76717.31,0.0,-0.99995,0.0,0.00787]
[1777359521874,59.97,76715.45,0.0,-0.99995,0.0,0.00785]
[1777359525902,59.97,76718.1,0.0,-0.99995,0.0,0.00788]
[1777359529930,59.97,76720.05,0.0,-0.99995,0.0,0.0079]
[1777359534965,59.97,76720.13,0.0,-0.99995,0.0,0.0079]
[1777359540000,59.97,76718.4,0.0,-0.99995,0.0,0.00788]
[1777359545035,59.97,76719.66,0.0,-0.99995,0.0,0.0079]
[1777359550070,59.97,76719.38,0.0,-0.99995,0.0,0.0079]
[1777359555105,59.97,76717.99,0.0,-0.99995,0.0,0.00788]
[1777359560140,59.97,76718.3,0.0,-0.99995,0.0,0.00788]
[1777359564168,59.97,76715.95,0.0,-0.99995,0.0,0.00785]
[1777359569203,59.97,76715.77,0.0,-0.99995,0.0,0.00785]
[1777359571217,59.97,76715.35,0.0,-0.99995,0.0,0.0078]
[1777359576252,59.97,76714.92,0.0,-0.99995,0.0,0.0078]
[1777359581287,59.97,76711.23,0.0,-0.99995,0.0,0.00775]
[1777359582294,59.97,76706.67,0.0,-0.99995,0.0,0.00769]
[1777359587329,59.97,76703.61,0.0,-0.99995,0.0,0.00766]
[1777359592364,59.97,76702.46,0.0,-0.99996,0.0,0.00764]
[1777359597399,59.97,76703.36,0.0,-0.99995,0.0,0.00765]
[1777359598406,59.97,76705.87,0.0,-0.99995,0.0,0.00768]
[1777359601431,59.97,76688.34,0.0,-0.99996,0.0,0.00747]
[1777359602435,59.97,76685.6,0.0,-0.99996,0.0,0.00744]
[1777359604450,59.97,76694.19,0.0,-0.99996,0.0,0.00754]
[1777359605457,59.97,76692.04,0.0,-0.99996,0.0,0.00751]
[1777359608023,59.97,76692.94,0.0,-0.99996,0.0,0.00753]
[1777359608680,59.97,76692.94,0.0,-0.99996,0.0,0.00753]
[1777359608778,59.97,76692.97,0.0,-0.99996,0.0,0.00753]
[1777359611499,59.97,76690.97,0.0,-0.99996,0.0,0.0075]
[1777359614520,59.97,76693.35,0.0,-0.99996,0.0,0.00753]
[1777359617541,59.97,76695.92,0.0,-0.99996,0.0,0.00756]
[1777359622576,59.97,76695.23,0.0,-0.99996,0.0,0.00755]
[1777359627611,59.97,76698.92,0.0,-0.99996,0.0,0.0076]
[1777359629625,59.97,76701.91,0.0,-0.99996,0.0,0.00764]
[1777359631639,59.97,76703.4,0.0,-0.99996,0.0,0.00761]
[1777359636675,59.97,76704.02,0.0,-0.99996,0.0,0.00762]
[1777359641709,59.97,76706.48,0.0,-0.99995,0.0,0.00765]
[1777359642715,59.97,76708.63,0.0,-0.99995,0.0,0.00768]
[1777359647752,59.97,76709.31,0.0,-0.99995,0.0,0.00768]
[1777359652787,59.97,76710.53,0.0,-0.99995,0.0,0.0077]
[1777359657822,59.97,76710.99,0.0,-0.99995,0.0,0.0077]
[1777359660842,59.97,76707.47,0.0,-0.99995,0.0,0.00766]
[1777359661850,59.97,76703.81,0.0,-0.99996,0.0,0.00762]
[1777359662858,59.97,76701.59,0.0,-0.99996,0.0,0.00759]
[1777359663865,59.97,76698.27,0.0,-0.99996,0.0,0.00755]
[1777359665879,59.97,76701.44,0.0,-0.99996,0.0,0.00759]
[1777359670914,59.97,76699.92,0.0,-0.99996,0.0,0.00757]
[1777359672928,59.97,76704.95,0.0,-0.99996,0.0,0.00763]
[1777359673935,59.97,76707.73,0.0,-0.99995,0.0,0.00766]
[1777359674317,59.97,76707.73,0.0,-0.99995,0.0,0.00766]
[1777359679977,59.97,76708.71,0.0,-0.99995,0.0,0.00768]
[1777359685012,59.97,76708.43,0.0,-0.99995,0.0,0.00767]
[1777359688033,59.97,76706.41,0.0,-0.99995,0.0,0.00765]
[1777359693068,59.97,76705.41,0.0,-0.99996,0.0,0.00759]
[1777359698103,59.97,76705.63,0.0,-0.99996,0.0,0.0076]
[1777359703140,59.97,76705.55,0.0,-0.99996,0.0,0.0076]
[1777359704147,59.97,76702.91,0.0,-0.99996,0.0,0.00756]
[1777359705154,59.97,76696.37,0.0,-0.99996,0.0,0.00748]
[1777359706161,59.97,76695.13,0.0,-0.99996,0.0,0.00747]
[1777359709181,59.97,76687.07,0.0,-0.99996,0.0,0.00737]
[1777359710189,59.97,76675.1,0.0,-0.99996,0.0,0.00723]
[1777359711196,59.97,76669.69,0.0,-0.99996,0.0,0.00717]
[1777359714217,59.97,76669.87,0.0,-0.99996,0.0,0.00717]
[1777359716231,59.97,76672.24,0.0,-0.99996,0.0,0.0072]
[1777359718245,59.97,76678.12,0.0,-0.99996,0.0,0.00727]
[1777359719252,59.97,76679.9,0.0,-0.99996,0.0,0.00729]
[1777359721266,59.97,76680.51,0.0,-0.99996,0.0,0.0073]
[1777359724287,59.97,76684.12,0.0,-0.99996,0.0,0.00734]
[1777359725294,59.97,76687.05,0.0,-0.99996,0.0,0.00737]
[1777359726301,59.97,76688.96,0.0,-0.99996,0.0,0.0074]
[1777359727308,59.97,76691.39,0.0,-0.99996,0.0,0.00742]
[1777359730329,59.97,76687.56,0.0,-0.99996,0.0,0.00738]
[1777359731336,59.97,76683.99,0.0,-0.99996,0.0,0.00734]
[1777359732343,59.97,76681.01,0.0,-0.99996,0.0,0.0073]
[1777359733349,59.97,76679.07,0.0,-0.99996,0.0,0.00728]
[1777359737378,59.97,76681.08,0.0,-0.99996,0.0,0.0073]
[1777359740144,59.97,76681.17,0.0,-0.99996,0.0,0.0073]
[1777359744428,59.97,76683.9,0.0,-0.99996,0.0,0.00734]
[1777359746442,59.97,76686.98,0.0,-0.99996,0.0,0.00737]
[1777359751476,59.97,76686.97,0.0,-0.99996,0.0,0.00733]
[1777359752484,59.97,76690.55,0.0,-0.99996,0.0,0.00737]
[1777359757519,59.97,76688.31,0.0,-0.99996,0.0,0.00735]
[1777359758528,59.97,76683.12,0.0,-0.99996,0.0,0.00729]
[1777359763563,59.97,76688.32,0.0,-0.99996,0.0,0.00735]
[1777359765577,59.97,76690.34,0.0,-0.99996,0.0,0.00737]
[1777359770613,59.97,76689.01,0.0,-0.99996,0.0,0.00736]
[1777359775648,59.97,76689.26,0.0,-0.99996,0.0,0.00736]
[1777359780683,59.97,76690.32,0.0,-0.99996,0.0,0.00737]
[1777359783704,59.97,76692.41,0.0,-0.99996,0.0,0.0074]
[1777359785718,59.97,76698.28,0.0,-0.99996,0.0,0.00747]
[1777359786725,59.97,76703.53,0.0,-0.99996,0.0,0.00753]
[1777359788739,59.97,76704.44,0.0,-0.99996,0.0,0.00754]
[1777359793774,59.97,76703.7,0.0,-0.99996,0.0,0.00753]
[1777359794780,59.97,76700.75,0.0,-0.99996,0.0,0.0075]
[1777359796795,59.97,76696.86,0.0,-0.99996,0.0,0.00745]
[1777359801830,59.97,76695.67,0.0,-0.99996,0.0,0.00744]
[1777359805858,59.97,76693.86,0.0,-0.99996,0.0,0.00741]
[1777359806864,59.97,76692.03,0.0,-0.99996,0.0,0.00739]
[1777359810893,59.97,76690.15,0.0,-0.99996,0.0,0.00737]
[1777359811900,59.97,76690.16,0.0,-0.99996,0.0,0.00733]
[1777359816935,59.97,76690.95,0.0,-0.99996,0.0,0.00734]
[1777359818949,59.97,76688.26,0.0,-0.99996,0.0,0.00731]
[1777359823984,59.97,76688.58,0.0,-0.99996,0.0,0.00731]
[1777359829019,59.97,76691.76,0.0,-0.99996,0.0,0.00735]
[1777359834055,59.97,76691.49,0.0,-0.99996,0.0,0.00734]
[1777359839092,59.97,76691.64,0.0,-0.99996,0.0,0.00735]
[1777359841106,59.97,76693.75,0.0,-0.99996,0.0,0.00737]
[1777359843120,59.97,76696.18,0.0,-0.99996,0.0,0.0074]
[1777359847148,59.97,76692.45,0.0,-0.99996,0.0,0.00736]
[1777359848155,59.97,76690.26,0.0,-0.99996,0.0,0.00733]
[1777359849162,59.97,76687.81,0.0,-0.99996,0.0,0.0073]
[1777359854197,59.97,76686.66,0.0,-0.99996,0.0,0.00729]
[1777359859232,59.97,76683.06,0.0,-0.99996,0.0,0.00725]
[1777359863260,59.97,76680.92,0.0,-0.99996,0.0,0.00722]
[1777359868295,59.97,76681.47,0.0,-0.99996,0.0,0.00723]
[1777359873330,59.97,76680.29,0.0,-0.99996,0.0,0.00717]
[1777359879372,59.97,76680.45,0.0,-0.99996,0.0,0.00717]
[1777359884407,59.97,76677.93,0.0,-0.99996,0.0,0.00715]
[1777359890449,59.97,76678.45,0.0,-0.99996,0.0,0.00715]
[1777359895484,59.97,76679.13,0.0,-0.99996,0.0,0.00716]
[1777359900519,59.97,76678.26,0.0,-0.99996,0.0,0.00715]
[1777359902533,59.97,76673.63,0.0,-0.99996,0.0,0.0071]
[1777359907567,59.97,76674.28,0.0,-0.99996,0.0,0.0071]
[1777359912603,59.97,76674.38,0.0,-0.99996,0.0,0.0071]
[1777359917638,59.97,76674.11,0.0,-0.99996,0.0,0.0071]
[1777359922674,59.97,76671.57,0.0,-0.99996,0.0,0.00707]
[1777359927709,59.97,76672.55,0.0,-0.99996,0.0,0.00708]
[1777359928597,59.97,76672.55,0.0,-0.99996,0.0,0.00708]
[1777359928715,59.97,76672.69,0.0,-0.99996,0.0,0.00709]
[1777359930730,59.97,76679.64,0.0,-0.99996,0.0,0.00717]
[1777359931737,59.97,76682.59,0.0,-0.99996,0.0,0.00716]
[1777359932744,59.97,76685.69,0.0,-0.99996,0.0,0.0072]
[1777359933751,59.97,76674.44,0.0,-0.99996,0.0,0.00707]
[1777359934758,59.97,76661.97,0.0,-0.99996,0.0,0.00692]
[1777359935765,59.97,76657.26,0.0,-0.99996,0.0,0.00687]
[1777359940800,59.97,76657.16,0.0,-0.99996,0.0,0.00687]
[1777359945835,59.97,76656.97,0.0,-0.99996,0.0,0.00687]
[1777359950870,59.97,76657.92,0.0,-0.99996,0.0,0.00688]
[1777359951877,59.97,76660.59,0.0,-0.99996,0.0,0.00691]
[1777359952884,59.97,76663.18,0.0,-0.99996,0.0,0.00694]
[1777359955036,59.97,76661.14,0.0,-0.99996,0.0,0.00692]
[1777359957919,59.97,76659.16,0.0,-0.99996,0.0,0.00689]
[1777359962955,59.97,76659.79,0.0,-0.99996,0.0,0.0069]
[1777359967990,59.97,76662.4,0.0,-0.99996,0.0,0.00693]
[1777359968997,59.97,76665.58,0.0,-0.99996,0.0,0.00697]
[1777359972029,59.97,76669.99,0.0,-0.99996,0.0,0.00702]
[1777359973036,59.97,76674.72,0.0,-0.99996,0.0,0.00707]
[1777359974043,59.97,76678.77,0.0,-0.99996,0.0,0.00712]
[1777359978071,59.97,76680.73,0.0,-0.99996,0.0,0.00714]
[1777359980085,59.97,76684.81,0.0,-0.99996,0.0,0.00719]
[1777359983160,59.97,76686.26,0.0,-0.99996,0.0,0.0072]
[1777359989148,59.97,76686.95,0.0,-0.99996,0.0,0.00721]
[1777359992169,59.97,76686.94,0.0,-0.99996,0.0,0.00717]
[1777359993176,59.97,76691.0,0.0,-0.99996,0.0,0.00722]
[1777359994183,59.97,76695.11,0.0,-0.99996,0.0,0.00727]
[1777359999218,59.97,76692.48,0.0,-0.99996,0.0,0.00724]
[1777360004253,59.97,76692.65,0.0,-0.99996,0.0,0.00724]
[1777360009288,59.97,76692.44,0.0,-0.99996,0.0,0.00723]
[1777360014323,59.97,76690.17,0.0,-0.99996,0.0,0.00721]
[1777360015330,59.97,76686.3,0.0,-0.99996,0.0,0.00716]
[1777360016337,59.97,76683.57,0.0,-0.99996,0.0,0.00713]
[1777360021372,59.97,76684.65,0.0,-0.99996,0.0,0.00714]
[1777360024393,59.97,76682.38,0.0,-0.99996,0.0,0.00712]
[1777360026407,59.97,76679.98,0.0,-0.99996,0.0,0.00709]
[1777360030435,59.97,76677.5,0.0,-0.99996,0.0,0.00706]
[1777360035470,59.97,76674.75,0.0,-0.99996,0.0,0.00703]
[1777360037484,59.97,76669.42,0.0,-0.99996,0.0,0.00697]
[1777360038491,59.97,76667.63,0.0,-0.99996,0.0,0.00695]
[1777360040505,59.97,76665.72,0.0,-0.99996,0.0,0.00693]
[1777360042519,59.97,76662.71,0.0,-0.99996,0.0,0.00689]
[1777360043526,59.97,76660.17,0.0,-0.99996,0.0,0.00687]
[1777360044533,59.97,76658.01,0.0,-0.99996,0.0,0.00684]
[1777360049568,59.97,76658.72,0.0,-0.99996,0.0,0.00685]
[1777360050575,59.97,76656.48,0.0,-0.99996,0.0,0.00683]
[1777360052589,59.97,76655.66,0.0,-0.99996,0.0,0.00678]
[1777360057624,59.97,76654.13,0.0,-0.99996,0.0,0.00676]
[1777360060481,59.97,76653.65,0.0,-0.99996,0.0,0.00676]
[1777360061652,59.97,76650.31,0.0,-0.99996,0.0,0.00672]
[1777360066687,59.97,76646.75,0.0,-0.99996,0.0,0.00668]
[1777360067694,59.97,76644.37,0.0,-0.99996,0.0,0.00666]
[1777360070715,59.97,76640.6,0.0,-0.99996,0.0,0.00661]
[1777360072728,59.97,76635.9,0.0,-0.99996,0.0,0.00656]
[1777360076758,59.97,76634.34,0.0,-0.99996,0.0,0.00655]
[1777360078771,59.97,76631.64,0.0,-0.99996,0.0,0.00652]
[1777360079778,59.97,76627.42,0.0,-0.99996,0.0,0.00647]
[1777360080785,59.97,76625.48,0.0,-0.99996,0.0,0.00645]
[1777360084813,59.97,76633.47,0.0,-0.99996,0.0,0.00654]
[1777360085820,59.97,76638.71,0.0,-0.99996,0.0,0.00659]
[1777360087834,59.97,76639.75,0.0,-0.99996,0.0,0.00661]
[1777360088841,59.97,76641.7,0.0,-0.99996,0.0,0.00663]
[1777360090855,59.97,76652.68,0.0,-0.99996,0.0,0.00675]
[1777360091862,59.97,76654.51,0.0,-0.99996,0.0,0.00677]
[1777360096897,59.97,76654.82,0.0,-0.99996,0.0,0.00677]
[1777360098910,59.97,76659.39,0.0,-0.99996,0.0,0.00682]
[1777360099918,59.97,76665.42,0.0,-0.99996,0.0,0.00689]
[1777360100925,59.97,76669.04,0.0,-0.99996,0.0,0.00693]
[1777360101932,59.97,76672.61,0.0,-0.99996,0.0,0.00697]
[1777360106967,59.97,76673.1,0.0,-0.99996,0.0,0.00697]
[1777360109987,59.97,76670.49,0.0,-0.99996,0.0,0.00694]
[1777360110994,59.97,76668.67,0.0,-0.99996,0.0,0.00692]
[1777360112003,59.97,76668.31,0.0,-0.99996,0.0,0.00688]
[1777360113009,59.97,76665.72,0.0,-0.99996,0.0,0.00685]
[1777360117037,59.97,76667.8,0.0,-0.99996,0.0,0.00687]
[1777360118044,59.97,76665.95,0.0,-0.99996,0.0,0.00685]
[1777360119050,59.97,76663.38,0.0,-0.99996,0.0,0.00683]
[1777360124087,59.97,76662.55,0.0,-0.99996,0.0,0.00682]
[1777360126101,59.97,76659.91,0.0,-0.99996,0.0,0.00679]
[1777360131136,59.97,76659.68,0.0,-0.99996,0.0,0.00678]
[1777360134157,59.97,76657.73,0.0,-0.99996,0.0,0.00676]
[1777360137178,59.97,76655.23,0.0,-0.99996,0.0,0.00674]
[1777360138185,59.97,76652.38,0.0,-0.99996,0.0,0.0067]
[1777360141206,59.97,76649.89,0.0,-0.99996,0.0,0.00668]
[1777360142213,59.97,76645.97,0.0,-0.99996,0.0,0.00664]
[1777360143220,59.97,76642.66,0.0,-0.99996,0.0,0.0066]
[1777360148255,59.97,76639.2,0.0,-0.99996,0.0,0.00656]
[1777360151755,59.97,76639.14,0.0,-0.99996,0.0,0.00656]
[1777360152282,59.97,76636.25,0.0,-0.99996,0.0,0.00653]
[1777360153290,59.97,76634.34,0.0,-0.99996,0.0,0.00651]
[1777360155304,59.97,76631.85,0.0,-0.99996,0.0,0.00648]
[1777360157318,59.97,76629.17,0.0,-0.99996,0.0,0.00646]
[1777360159333,59.97,76627.37,0.0,-0.99996,0.0,0.00644]
[1777360164367,59.97,76626.57,0.0,-0.99996,0.0,0.00643]
[1777360168396,59.97,76622.8,0.0,-0.99996,0.0,0.00639]
[1777360169403,59.97,76620.91,0.0,-0.99996,0.0,0.00637]
[1777360173433,59.97,76620.08,0.0,-0.99996,0.0,0.00633]
[1777360179476,59.97,76619.52,0.0,-0.99996,0.0,0.00632]
[1777360184511,59.97,76618.21,0.0,-0.99996,0.0,0.00631]
[1777360189546,59.97,76616.19,0.0,-0.99996,0.0,0.00629]
[1777360194586,59.97,76612.4,0.0,-0.99996,0.0,0.00625]
[1777360195593,59.97,76608.72,0.0,-0.99996,0.0,0.00621]
[1777360196600,59.97,76611.79,0.0,-0.99996,0.0,0.00624]
[1777360198614,59.97,76607.9,0.0,-0.99996,0.0,0.0062]
[1777360199621,59.97,76604.17,0.0,-0.99996,0.0,0.00616]
[1777360201635,59.97,76609.38,0.0,-0.99996,0.0,0.00622]
[1777360204480,59.97,76609.19,0.0,-0.99996,0.0,0.00621]
[1777360204656,59.97,76605.54,0.0,-0.99996,0.0,0.00618]
[1777360209445,59.97,76605.89,0.0,-0.99996,0.0,0.00618]
[1777360215733,59.97,76603.62,0.0,-0.99996,0.0,0.00616]
[1777360216740,59.97,76591.45,0.0,-0.99996,0.0,0.00604]
[1777360217747,59.97,76585.11,0.0,-0.99997,0.0,0.00597]
[1777360218754,59.97,76584.44,0.0,-0.99997,0.0,0.00597]
[1777360219692,59.97,76584.44,0.0,-0.99997,0.0,0.00597]
[1777360223789,59.97,76581.05,0.0,-0.99997,0.0,0.00593]
[1777360225804,59.97,76578.56,0.0,-0.99997,0.0,0.00591]
[1777360229832,59.97,76576.2,0.0,-0.99997,0.0,0.00589]
[1777360231845,59.97,76578.1,0.0,-0.99997,0.0,0.00587]
[1777360235874,59.97,76580.81,0.0,-0.99997,0.0,0.0059]
[1777360236881,59.97,76586.8,0.0,-0.99997,0.0,0.00596]
[1777360237888,59.97,76586.17,0.0,-0.99997,0.0,0.00595]
[1777360241917,59.97,76582.2,0.0,-0.99997,0.0,0.00591]
[1777360245944,59.97,76580.3,0.0,-0.99997,0.0,0.00589]
[1777360250996,59.97,76581.13,0.0,-0.99997,0.0,0.0059]
[1777360256031,59.97,76581.03,0.0,-0.99997,0.0,0.0059]
[1777360258048,59.97,76582.95,0.0,-0.99997,0.0,0.00592]
[1777360258711,59.97,76582.95,0.0,-0.99997,0.0,0.00592]
[1777360259055,59.97,76582.71,0.0,-0.99997,0.0,0.00592]
[1777360264090,59.97,76583.02,0.0,-0.99997,0.0,0.00592]
[1777360268118,59.97,76588.12,0.0,-0.99997,0.0,0.00597]
[1777360269125,59.97,76595.34,0.0,-0.99996,0.0,0.00604]
[1777360270132,59.97,76596.49,0.0,-0.99996,0.0,0.00605]
[1777360275167,59.97,76594.16,0.0,-0.99996,0.0,0.00603]
[1777360278190,59.97,76596.2,0.0,-0.99996,0.0,0.00605]
[1777360279197,59.97,76598.22,0.0,-0.99996,0.0,0.00607]
[1777360280204,59.97,76600.22,0.0,-0.99996,0.0,0.00609]
[1777360282218,59.97,76597.28,0.0,-0.99996,0.0,0.00606]
[1777360287253,59.97,76598.46,0.0,-0.99996,0.0,0.00607]
[1777360290274,59.97,76600.3,0.0,-0.99996,0.0,0.00609]
[1777360291280,59.97,76599.89,0.0,-0.99996,0.0,0.00605]
[1777360296316,59.97,76603.12,0.0,-0.99996,0.0,0.00608]
[1777360297322,59.97,76605.03,0.0,-0.99996,0.0,0.0061]
[1777360299337,59.97,76607.99,0.0,-0.99996,0.0,0.00613]
[1777360304371,59.97,76607.27,0.0,-0.99996,0.0,0.00612]
[1777360307392,59.97,76603.55,0.0,-0.99996,0.0,0.00609]
[1777360312428,59.97,76603.18,0.0,-0.99996,0.0,0.00608]
[1777360317464,59.97,76604.65,0.0,-0.99996,0.0,0.0061]
[1777360321492,59.97,76608.96,0.0,-0.99996,0.0,0.00614]
[1777360322498,59.97,76610.77,0.0,-0.99996,0.0,0.00616]
[1777360326527,59.97,76614.87,0.0,-0.99996,0.0,0.0062]
[1777360331562,59.97,76615.3,0.0,-0.99996,0.0,0.00621]
[1777360333576,59.97,76609.15,0.0,-0.99996,0.0,0.00614]
[1777360334584,59.97,76607.14,0.0,-0.99996,0.0,0.00612]
[1777360339620,59.97,76603.68,0.0,-0.99996,0.0,0.00609]
[1777360344655,59.97,76604.79,0.0,-0.99996,0.0,0.0061]
[1777360349690,59.97,76605.0,0.0,-0.99996,0.0,0.0061]
[1777360350697,59.97,76600.48,0.0,-0.99996,0.0,0.00606]
[1777360351704,59.97,76600.76,0.0,-0.99996,0.0,0.00602]
[1777360352711,59.97,76598.52,0.0,-0.99996,0.0,0.006]
[1777360353717,59.97,76600.3,0.0,-0.99996,0.0,0.00602]
[1777360358756,59.97,76600.99,0.0,-0.99996,0.0,0.00603]
[1777360363791,59.97,76601.42,0.0,-0.99996,0.0,0.00603]
[1777360365805,59.97,76598.7,0.0,-0.99996,0.0,0.006]
[1777360368826,59.97,76601.85,0.0,-0.99996,0.0,0.00604]
[1777360373861,59.97,76602.09,0.0,-0.99996,0.0,0.00604]
[1777360378896,59.97,76601.78,0.0,-0.99996,0.0,0.00604]
[1777360380910,59.97,76595.81,0.0,-0.99997,0.0,0.00598]
[1777360381917,59.97,76592.92,0.0,-0.99997,0.0,0.00595]
[1777360382924,59.97,76588.8,0.0,-0.99997,0.0,0.00591]
[1777360383931,59.97,76584.74,0.0,-0.99997,0.0,0.00587]
[1777360385944,59.97,76582.85,0.0,-0.99997,0.0,0.00585]
[1777360390980,59.97,76583.5,0.0,-0.99997,0.0,0.00586]
[1777360394002,59.97,76585.5,0.0,-0.99997,0.0,0.00588]
[1777360395009,59.97,76587.5,0.0,-0.99997,0.0,0.0059]
[1777360400048,59.97,76589.29,0.0,-0.99997,0.0,0.00591]
[1777360405081,59.97,76589.59,0.0,-0.99997,0.0,0.00592]
[1777360408102,59.97,76587.48,0.0,-0.99997,0.0,0.0059]
[1777360410116,59.97,76581.66,0.0,-0.99997,0.0,0.00584]
[1777360412130,59.97,76578.64,0.0,-0.99997,0.0,0.00578]
[1777360417166,59.97,76577.36,0.0,-0.99997,0.0,0.00576]
[1777360422201,59.97,76577.04,0.0,-0.99997,0.0,0.00576]
[1777360427236,59.97,76576.22,0.0,-0.99997,0.0,0.00575]
[1777360432271,59.97,76576.63,0.0,-0.99997,0.0,0.00576]
[1777360437306,59.97,76577.67,0.0,-0.99997,0.0,0.00577]
[1777360440327,59.97,76579.53,0.0,-0.99997,0.0,0.00579]
[1777360442341,59.97,76581.59,0.0,-0.99997,0.0,0.00581]
[1777360447376,59.97,76581.1,0.0,-0.99997,0.0,0.0058]
[1777360450397,59.97,76583.03,0.0,-0.99997,0.0,0.00582]
[1777360453418,59.97,76578.8,0.0,-0.99997,0.0,0.00578]
[1777360454424,59.97,76576.97,0.0,-0.99997,0.0,0.00576]
[1777360459459,59.97,76575.85,0.0,-0.99997,0.0,0.00575]
[1777360464495,59.97,76576.84,0.0,-0.99997,0.0,0.00576]
[1777360469532,59.97,76574.93,0.0,-0.99997,0.0,0.00574]
[1777360474566,59.97,76571.65,0.0,-0.99997,0.0,0.00568]
[1777360475574,59.97,76564.57,0.0,-0.99997,0.0,0.00561]
[1777360476581,59.97,76563.53,0.0,-0.99997,0.0,0.0056]
[1777360478595,59.97,76566.2,0.0,-0.99997,0.0,0.00563]
[1777360479602,59.97,76568.66,0.0,-0.99997,0.0,0.00565]
[1777360481616,59.97,76570.76,0.0,-0.99997,0.0,0.00567]
[1777360486651,59.97,76570.13,0.0,-0.99997,0.0,0.00566]
[1777360489672,59.97,76574.04,0.0,-0.99997,0.0,0.0057]
[1777360490679,59.97,76576.62,0.0,-0.99997,0.0,0.00572]
[1777360494707,59.97,76567.93,0.0,-0.99997,0.0,0.00564]
[1777360495715,59.97,76562.63,0.0,-0.99997,0.0,0.00559]
[1777360496722,59.97,76559.2,0.0,-0.99997,0.0,0.00556]
[1777360499743,59.97,76554.46,0.0,-0.99997,0.0,0.00552]
[1777360502768,59.97,76557.48,0.0,-0.99997,0.0,0.00555]
[1777360503613,59.97,76557.48,0.0,-0.99997,0.0,0.00555]
[1777360505789,59.97,76554.53,0.0,-0.99997,0.0,0.00552]
[1777360506796,59.97,76556.38,0.0,-0.99997,0.0,0.00554]
[1777360507803,59.97,76559.32,0.0,-0.99997,0.0,0.00556]
[1777360508810,59.97,76564.02,0.0,-0.99997,0.0,0.00561]
[1777360509817,59.97,76568.74,0.0,-0.99997,0.0,0.00565]
[1777360512838,59.97,76566.21,0.0,-0.99997,0.0,0.00563]
[1777360515859,59.97,76552.83,0.0,-0.99997,0.0,0.0055]
[1777360516866,59.97,76539.99,0.0,-0.99997,0.0,0.00539]
[1777360517873,59.97,76529.22,0.0,-0.99997,0.0,0.00529]
[1777360518880,59.97,76528.9,0.0,-0.99997,0.0,0.00529]
[1777360523915,59.97,76528.55,0.0,-0.99997,0.0,0.00529]
[1777360528950,59.97,76527.83,0.0,-0.99997,0.0,0.00528]
[1777360531971,59.97,76529.24,0.0,-0.99997,0.0,0.00526]
[1777360534958,59.97,76527.55,0.0,-0.99997,0.0,0.00525]
[1777360536063,59.97,76527.01,0.0,-0.99997,0.0,0.00524]
[1777360536075,59.97,76527.54,0.0,-0.99997,0.0,0.00525]
[1777360542041,59.97,76526.02,0.0,-0.99997,0.0,0.00524]
[1777360547076,59.97,76526.62,0.0,-0.99997,0.0,0.00524]
[1777360552111,59.97,76526.44,0.0,-0.99997,0.0,0.00524]
[1777360557146,59.97,76527.88,0.0,-0.99997,0.0,0.00525]
[1777360559160,59.97,76529.73,0.0,-0.99997,0.0,0.00527]
[1777360563188,59.97,76527.72,0.0,-0.99997,0.0,0.00525]
[1777360565203,59.97,76524.36,0.0,-0.99997,0.0,0.00522]
[1777360566209,59.97,76518.83,0.0,-0.99997,0.0,0.00517]
[1777360567216,59.97,76516.28,0.0,-0.99997,0.0,0.00515]
[1777360569230,59.97,76512.23,0.0,-0.99997,0.0,0.00512]
[1777360574265,59.97,76512.02,0.0,-0.99997,0.0,0.00512]
[1777360575748,59.97,76512.02,0.0,-0.99997,0.0,0.00512]
[1777360575853,59.97,76512.41,0.0,-0.99997,0.0,0.00512]
[1777360577286,59.97,76508.52,0.0,-0.99997,0.0,0.00509]
[1777360580307,59.97,76505.97,0.0,-0.99997,0.0,0.00506]
[1777360584346,59.97,76471.38,0.0,-0.99997,0.0,0.00478]
[1777360585350,59.97,76437.51,0.0,-0.99997,0.0,0.00452]
[1777360586355,59.97,76443.46,0.0,-0.99997,0.0,0.00456]
[1777360587362,59.97,76453.77,0.0,-0.99997,0.0,0.00464]
[1777360588368,59.97,76443.76,0.0,-0.99997,0.0,0.00457]
[1777360589376,59.97,76447.01,0.0,-0.99997,0.0,0.00459]
[1777360591390,59.97,76447.08,0.0,-0.99997,0.0,0.00456]
[1777360592397,59.97,76448.88,0.0,-0.99997,0.0,0.00458]
[1777360596425,59.97,76451.34,0.0,-0.99997,0.0,0.0046]
[1777360601460,59.97,76452.71,0.0,-0.99997,0.0,0.00461]
[1777360605490,59.97,76447.96,0.0,-0.99997,0.0,0.00457]
[1777360607336,59.97,76448.2,0.0,-0.99997,0.0,0.00457]
[1777360608428,59.97,76448.62,0.0,-0.99997,0.0,0.00458]
[1777360608511,59.97,76448.39,0.0,-0.99997,0.0,0.00457]
[1777360610525,59.97,76451.46,0.0,-0.99997,0.0,0.0046]
[1777360612539,59.97,76453.51,0.0,-0.99997,0.0,0.00461]
[1777360613546,59.97,76455.3,0.0,-0.99997,0.0,0.00463]
[1777360615561,59.97,76460.26,0.0,-0.99997,0.0,0.00467]
[1777360616333,59.97,76460.26,0.0,-0.99997,0.0,0.00467]
[1777360616567,59.97,76463.2,0.0,-0.99997,0.0,0.00469]
[1777360617574,59.97,76469.02,0.0,-0.99997,0.0,0.00473]
[1777360618581,59.97,76471.65,0.0,-0.99997,0.0,0.00476]
[1777360619588,59.97,76478.32,0.0,-0.99997,0.0,0.00481]
[1777360620595,59.97,76490.38,0.0,-0.99997,0.0,0.00491]
[1777360621602,59.97,76490.19,0.0,-0.99997,0.0,0.0049]
[1777360623616,59.97,76488.02,0.0,-0.99997,0.0,0.00489]
[1777360625630,59.97,76490.31,0.0,-0.99997,0.0,0.00491]
[1777360626637,59.97,76492.18,0.0,-0.99997,0.0,0.00492]
[1777360627812,59.97,76492.18,0.0,-0.99997,0.0,0.00492]
[1777360629658,59.97,76495.8,0.0,-0.99997,0.0,0.00495]
[1777360630665,59.97,76493.63,0.0,-0.99997,0.0,0.00493]
[1777360631323,59.97,76493.63,0.0,-0.99997,0.0,0.00493]
[1777360631672,59.97,76495.33,0.0,-0.99997,0.0,0.00495]
[1777360632679,59.97,76492.26,0.0,-0.99997,0.0,0.00492]
[1777360634693,59.97,76487.98,0.0,-0.99997,0.0,0.00489]
[1777360637714,59.97,76489.99,0.0,-0.99997,0.0,0.0049]
[1777360642749,59.97,76490.69,0.0,-0.99997,0.0,0.00491]
[1777360644762,59.97,76492.87,0.0,-0.99997,0.0,0.00493]
[1777360649798,59.97,76492.16,0.0,-0.99997,0.0,0.00492]
[1777360652819,59.97,76483.42,0.0,-0.99997,0.0,0.00482]
[1777360653826,59.97,76480.7,0.0,-0.99997,0.0,0.0048]
[1777360654833,59.97,76483.96,0.0,-0.99997,0.0,0.00483]
[1777360656847,59.97,76488.0,0.0,-0.99997,0.0,0.00486]
[1777360658861,59.97,76490.07,0.0,-0.99997,0.0,0.00487]
[1777360662889,59.97,76491.94,0.0,-0.99997,0.0,0.00489]
[1777360667925,59.97,76492.75,0.0,-0.99997,0.0,0.0049]
[1777360672960,59.97,76494.37,0.0,-0.99997,0.0,0.00491]
[1777360677995,59.97,76493.54,0.0,-0.99997,0.0,0.0049]
[1777360682023,59.97,76491.25,0.0,-0.99997,0.0,0.00488]
[1777360684036,59.97,76494.6,0.0,-0.99997,0.0,0.00491]
[1777360686051,59.97,76497.12,0.0,-0.99997,0.0,0.00493]
[1777360691086,59.97,76497.94,0.0,-0.99997,0.0,0.00494]
[1777360695114,59.97,76499.93,0.0,-0.99997,0.0,0.00496]
[1777360700149,59.97,76500.58,0.0,-0.99997,0.0,0.00496]
[1777360705185,59.97,76500.83,0.0,-0.99997,0.0,0.00496]
[1777360710219,59.97,76500.18,0.0,-0.99997,0.0,0.00496]
[1777360711227,59.97,76499.76,0.0,-0.99997,0.0,0.00493]
[1777360714249,59.97,76507.66,0.0,-0.99997,0.0,0.00499]
[1777360715256,59.97,76510.74,0.0,-0.99997,0.0,0.00502]
[1777360716263,59.97,76510.22,0.0,-0.99997,0.0,0.00501]
[1777360721298,59.97,76509.81,0.0,-0.99997,0.0,0.00501]
[1777360726333,59.97,76511.92,0.0,-0.99997,0.0,0.00503]
[1777360727707,59.97,76511.92,0.0,-0.99997,0.0,0.00503]
[1777360727761,59.97,76513.61,0.0,-0.99997,0.0,0.00504]
[1777360728347,59.97,76508.2,0.0,-0.99997,0.0,0.00499]
[1777360729354,59.97,76502.18,0.0,-0.99997,0.0,0.00495]
[1777360730361,59.97,76493.83,0.0,-0.99997,0.0,0.00488]
[1777360732375,59.97,76494.54,0.0,-0.99997,0.0,0.00488]
[1777360736403,59.97,76487.46,0.0,-0.99997,0.0,0.00483]
[1777360737410,59.97,76484.03,0.0,-0.99997,0.0,0.0048]
[1777360738417,59.97,76480.79,0.0,-0.99997,0.0,0.00477]
[1777360741438,59.97,76478.02,0.0,-0.99997,0.0,0.00475]
[1777360742445,59.97,76472.73,0.0,-0.99997,0.0,0.00471]
[1777360743452,59.97,76469.52,0.0,-0.99997,0.0,0.00468]
[1777360746540,59.97,76469.54,0.0,-0.99997,0.0,0.00468]
[1777360748487,59.97,76466.8,0.0,-0.99997,0.0,0.00466]
[1777360749494,59.97,76463.53,0.0,-0.99997,0.0,0.00464]
[1777360750501,59.97,76460.99,0.0,-0.99997,0.0,0.00462]
[1777360751489,59.97,76460.99,0.0,-0.99997,0.0,0.00462]
[1777360751507,59.97,76460.91,0.0,-0.99997,0.0,0.00462]
[1777360755536,59.97,76462.76,0.0,-0.99997,0.0,0.00463]
[1777360760571,59.97,76462.97,0.0,-0.99997,0.0,0.00463]
[1777360765606,59.97,76464.15,0.0,-0.99997,0.0,0.00464]
[1777360768627,59.97,76466.77,0.0,-0.99997,0.0,0.00466]
[1777360769634,59.97,76472.16,0.0,-0.99997,0.0,0.0047]
[1777360770641,59.97,76476.29,0.0,-0.99997,0.0,0.00474]
[1777360771648,59.97,76482.86,0.0,-0.99997,0.0,0.00476]
[1777360772655,59.97,76485.07,0.0,-0.99997,0.0,0.00478]
[1777360773662,59.97,76487.9,0.0,-0.99997,0.0,0.0048]
[1777360774672,59.97,76503.63,0.0,-0.99997,0.0,0.00493]
[1777360775678,59.97,76503.82,0.0,-0.99997,0.0,0.00493]
[1777360777692,59.97,76506.14,0.0,-0.99997,0.0,0.00495]
[1777360778699,59.97,76508.52,0.0,-0.99997,0.0,0.00497]
[1777360783734,59.97,76505.89,0.0,-0.99997,0.0,0.00495]
[1777360785580,59.97,76506.2,0.0,-0.99997,0.0,0.00495]
[1777360787762,59.97,76501.39,0.0,-0.99997,0.0,0.00491]
[1777360788769,59.97,76495.45,0.0,-0.99997,0.0,0.00486]
[1777360790602,59.97,76495.94,0.0,-0.99997,0.0,0.00487]
[1777360790783,59.97,76496.91,0.0,-0.99997,0.0,0.00487]
[1777360795818,59.97,76498.6,0.0,-0.99997,0.0,0.00489]
[1777360798292,59.97,76499.82,0.0,-0.99997,0.0,0.0049]
[1777360800853,59.97,76496.74,0.0,-0.99997,0.0,0.00487]
[1777360804881,59.97,76494.12,0.0,-0.99997,0.0,0.00485]
[1777360805888,59.97,76492.33,0.0,-0.99997,0.0,0.00484]
[1777360806894,59.97,76489.5,0.0,-0.99997,0.0,0.00481]
[1777360807902,59.97,76491.76,0.0,-0.99997,0.0,0.00483]
[1777360811932,59.97,76495.13,0.0,-0.99997,0.0,0.00486]
[1777360812939,59.97,76492.9,0.0,-0.99997,0.0,0.00484]
[1777360814953,59.97,76490.64,0.0,-0.99997,0.0,0.00482]
[1777360816971,59.97,76495.58,0.0,-0.99997,0.0,0.00486]
[1777360817978,59.97,76498.43,0.0,-0.99997,0.0,0.00489]
[1777360818985,59.97,76502.98,0.0,-0.99997,0.0,0.00492]
[1777360819992,59.97,76505.82,0.0,-0.99997,0.0,0.00495]
[1777360822006,59.97,76516.42,0.0,-0.99997,0.0,0.00503]
[1777360823013,59.97,76517.94,0.0,-0.99997,0.0,0.00505]
[1777360824020,59.97,76520.22,0.0,-0.99997,0.0,0.00507]
[1777360824514,59.97,76520.22,0.0,-0.99997,0.0,0.00507]
[1777360829055,59.97,76526.43,0.0,-0.99997,0.0,0.00512]
[1777360830062,59.97,76529.32,0.0,-0.99997,0.0,0.00514]
[1777360831069,59.97,76532.96,0.0,-0.99997,0.0,0.00514]
[1777360832076,59.97,76528.4,0.0,-0.99997,0.0,0.00511]
[1777360834090,59.97,76530.93,0.0,-0.99997,0.0,0.00513]
[1777360838117,59.97,76535.07,0.0,-0.99997,0.0,0.00516]
[1777360843152,59.97,76537.32,0.0,-0.99997,0.0,0.00518]
[1777360845167,59.97,76540.51,0.0,-0.99997,0.0,0.00521]
[1777360850202,59.97,76539.46,0.0,-0.99997,0.0,0.0052]
[1777360855232,59.97,76538.78,0.0,-0.99997,0.0,0.00519]
[1777360860272,59.97,76535.69,0.0,-0.99997,0.0,0.00517]
[1777360861279,59.97,76533.81,0.0,-0.99997,0.0,0.00515]
[1777360862286,59.97,76531.8,0.0,-0.99997,0.0,0.00513]
[1777360863293,59.97,76535.04,0.0,-0.99997,0.0,0.00516]
[1777360864300,59.97,76538.88,0.0,-0.99997,0.0,0.0052]
[1777360865307,59.97,76541.18,0.0,-0.99997,0.0,0.00522]
[1777360866315,59.97,76545.04,0.0,-0.99997,0.0,0.00525]
[1777360868327,59.97,76547.32,0.0,-0.99997,0.0,0.00527]
[1777360869335,59.97,76554.23,0.0,-0.99997,0.0,0.00533]
[1777360870342,59.97,76557.8,0.0,-0.99997,0.0,0.00536]
[1777360871349,59.97,76562.12,0.0,-0.99997,0.0,0.0054]
[1777360872356,59.97,76566.38,0.0,-0.99997,0.0,0.00544]
[1777360875377,59.97,76569.37,0.0,-0.99997,0.0,0.00546]
[1777360878398,59.97,76573.24,0.0,-0.99997,0.0,0.0055]
[1777360879405,59.97,76570.41,0.0,-0.99997,0.0,0.00547]
[1777360880412,59.97,76575.07,0.0,-0.99997,0.0,0.00552]
[1777360881419,59.97,76578.14,0.0,-0.99997,0.0,0.00554]
[1777360883433,59.97,76577.31,0.0,-0.99997,0.0,0.00554]
[1777360884440,59.97,76579.89,0.0,-0.99997,0.0,0.00556]
[1777360886454,59.97,76583.35,0.0,-0.99997,0.0,0.00559]
[1777360887461,59.97,76586.92,0.0,-0.99997,0.0,0.00563]
[1777360888469,59.97,76592.83,0.0,-0.99997,0.0,0.00568]
[1777360889477,59.97,76595.45,0.0,-0.99997,0.0,0.00571]
[1777360891491,59.97,76597.28,0.0,-0.99997,0.0,0.00569]
[1777360892498,59.97,76601.41,0.0,-0.99997,0.0,0.00573]
[1777360894512,59.97,76604.79,0.0,-0.99997,0.0,0.00576]
[1777360895519,59.97,76607.14,0.0,-0.99997,0.0,0.00578]
[1777360896526,59.97,76614.32,0.0,-0.99997,0.0,0.00585]
[1777360898540,59.97,76616.25,0.0,-0.99997,0.0,0.00587]
[1777360900554,59.97,76613.96,0.0,-0.99997,0.0,0.00585]
[1777360901535,59.97,76613.96,0.0,-0.99997,0.0,0.00585]
[1777360902570,59.97,76610.49,0.0,-0.99997,0.0,0.00581]
[1777360905591,59.97,76608.65,0.0,-0.99997,0.0,0.0058]
[1777360906597,59.97,76612.27,0.0,-0.99997,0.0,0.00583]
[1777360907605,59.97,76615.45,0.0,-0.99997,0.0,0.00586]
[1777360909619,59.97,76617.6,0.0,-0.99997,0.0,0.00588]
[1777360910845,59.97,76617.6,0.0,-0.99997,0.0,0.00588]
[1777360910946,59.97,76612.4,0.0,-0.99997,0.0,0.00583]
[1777360911633,59.97,76607.4,0.0,-0.99997,0.0,0.00579]
[1777360914654,59.97,76609.7,0.0,-0.99997,0.0,0.00581]
[1777360918682,59.97,76613.67,0.0,-0.99997,0.0,0.00585]
[1777360923717,59.97,76612.81,0.0,-0.99997,0.0,0.00584]
[1777360924724,59.97,76604.51,0.0,-0.99997,0.0,0.00576]
[1777360925731,59.97,76601.59,0.0,-0.99997,0.0,0.00573]
[1777360927745,59.97,76599.0,0.0,-0.99997,0.0,0.00571]
[1777360932780,59.97,76594.91,0.0,-0.99997,0.0,0.00567]
[1777360935801,59.97,76591.52,0.0,-0.99997,0.0,0.00564]
[1777360937583,59.97,76591.21,0.0,-0.99997,0.0,0.00563]
[1777360942850,59.97,76592.29,0.0,-0.99997,0.0,0.00564]
[1777360944864,59.97,76594.36,0.0,-0.99997,0.0,0.00566]
[1777360945871,59.97,76592.1,0.0,-0.99997,0.0,0.00564]
[1777360950906,59.97,76592.54,0.0,-0.99997,0.0,0.00565]
[1777360951913,59.97,76592.43,0.0,-0.99997,0.0,0.00561]
[1777360953927,59.97,76594.56,0.0,-0.99997,0.0,0.00563]
[1777360954934,59.97,76597.12,0.0,-0.99997,0.0,0.00566]
[1777360957955,59.97,76605.0,0.0,-0.99997,0.0,0.00573]
[1777360958962,59.97,76608.75,0.0,-0.99997,0.0,0.00576]
[1777360959969,59.97,76611.51,0.0,-0.99997,0.0,0.00579]
[1777360961983,59.97,76613.75,0.0,-0.99997,0.0,0.00581]
[1777360966013,59.97,76617.68,0.0,-0.99997,0.0,0.00585]
[1777360967689,59.97,76616.75,0.0,-0.99997,0.0,0.00584]
[1777360972056,59.97,76619.97,0.0,-0.99997,0.0,0.00587]
[1777360973063,59.97,76621.95,0.0,-0.99997,0.0,0.00589]
[1777360975078,59.97,76624.06,0.0,-0.99997,0.0,0.00591]
[1777360976084,59.97,76626.75,0.0,-0.99997,0.0,0.00594]
[1777360978100,59.97,76637.61,0.0,-0.99996,0.0,0.00605]
[1777360979107,59.97,76644.31,0.0,-0.99996,0.0,0.00611]
[1777360980114,59.97,76647.19,0.0,-0.99996,0.0,0.00614]
[1777360981121,59.97,76652.26,0.0,-0.99996,0.0,0.00619]
[1777360982128,59.97,76658.46,0.0,-0.99996,0.0,0.00626]
[1777360983135,59.97,76654.93,0.0,-0.99996,0.0,0.00622]
[1777360984142,59.97,76649.23,0.0,-0.99996,0.0,0.00616]
[1777360986156,59.97,76653.16,0.0,-0.99996,0.0,0.0062]
[1777360987163,59.97,76658.86,0.0,-0.99996,0.0,0.00626]
[1777360989177,59.97,76659.86,0.0,-0.99996,0.0,0.00627]
[1777360989522,59.97,76659.86,0.0,-0.99996,0.0,0.00627]
[1777360990183,59.97,76656.89,0.0,-0.99996,0.0,0.00624]
[1777360992197,59.97,76654.48,0.0,-0.99996,0.0,0.00622]
[1777360993205,59.97,76651.63,0.0,-0.99996,0.0,0.00619]
[1777360994211,59.97,76647.75,0.0,-0.99996,0.0,0.00615]
[1777360999246,59.97,76647.96,0.0,-0.99996,0.0,0.00615]
[1777361004282,59.97,76647.92,0.0,-0.99996,0.0,0.00615]
[1777361005289,59.97,76651.06,0.0,-0.99996,0.0,0.00618]
[1777361006296,59.97,76649.02,0.0,-0.99996,0.0,0.00616]
[1777361007303,59.97,76651.67,0.0,-0.99996,0.0,0.00619]
[1777361011331,59.97,76653.9,0.0,-0.99996,0.0,0.00617]
[1777361012342,59.97,76656.13,0.0,-0.99996,0.0,0.0062]
[1777361013715,59.97,76656.13,0.0,-0.99996,0.0,0.0062]
[1777361013817,59.97,76654.85,0.0,-0.99996,0.0,0.00618]
[1777361014356,59.97,76650.61,0.0,-0.99996,0.0,0.00614]
[1777361019391,59.97,76648.14,0.0,-0.99996,0.0,0.00612]
[1777361024426,59.97,76645.89,0.0,-0.99996,0.0,0.00609]
[1777361025433,59.97,76643.33,0.0,-0.99996,0.0,0.00607]
[1777361026440,59.97,76640.66,0.0,-0.99996,0.0,0.00604]
[1777361031475,59.97,76641.13,0.0,-0.99996,0.0,0.00605]
[1777361035503,59.97,76643.42,0.0,-0.99996,0.0,0.00607]
[1777361038524,59.97,76645.93,0.0,-0.99996,0.0,0.00609]
[1777361039531,59.97,76643.94,0.0,-0.99996,0.0,0.00607]
[1777361040538,59.97,76641.43,0.0,-0.99996,0.0,0.00605]
[1777361044566,59.97,76639.41,0.0,-0.99996,0.0,0.00603]
[1777361046580,59.97,76634.95,0.0,-0.99996,0.0,0.00598]
[1777361047587,59.97,76631.65,0.0,-0.99997,0.0,0.00595]
[1777361048594,59.97,76629.63,0.0,-0.99997,0.0,0.00593]
[1777361053629,59.97,76630.36,0.0,-0.99997,0.0,0.00594]
[1777361058664,59.97,76632.63,0.0,-0.99997,0.0,0.00596]
[1777361063699,59.97,76632.65,0.0,-0.99997,0.0,0.00596]
[1777361064706,59.97,76635.76,0.0,-0.99996,0.0,0.00599]
[1777361069741,59.97,76637.72,0.0,-0.99996,0.0,0.00601]
[1777361074776,59.97,76635.74,0.0,-0.99997,0.0,0.00596]
[1777361076576,59.97,76636.33,0.0,-0.99997,0.0,0.00596]
[1777361081824,59.97,76634.68,0.0,-0.99997,0.0,0.00595]
[1777361085853,59.97,76638.67,0.0,-0.99996,0.0,0.00599]
[1777361086860,59.97,76641.36,0.0,-0.99996,0.0,0.00601]
[1777361091895,59.97,76642.01,0.0,-0.99996,0.0,0.00602]
[1777361096930,59.97,76640.58,0.0,-0.99996,0.0,0.00601]
[1777361100958,59.97,76644.07,0.0,-0.99996,0.0,0.00604]
[1777361101965,59.97,76646.63,0.0,-0.99996,0.0,0.00607]
[1777361103979,59.97,76643.63,0.0,-0.99996,0.0,0.00604]
[1777361104986,59.97,76647.37,0.0,-0.99996,0.0,0.00607]
[1777361110022,59.97,76650.02,0.0,-0.99996,0.0,0.0061]
[1777361112036,59.97,76653.23,0.0,-0.99996,0.0,0.00613]
[1777361116064,59.97,76655.12,0.0,-0.99996,0.0,0.00615]
[1777361119085,59.97,76656.9,0.0,-0.99996,0.0,0.00617]
[1777361121099,59.97,76659.09,0.0,-0.99996,0.0,0.00619]
[1777361123113,59.97,76662.09,0.0,-0.99996,0.0,0.00622]
[1777361124120,59.97,76658.9,0.0,-0.99996,0.0,0.00619]
[1777361126134,59.97,76655.11,0.0,-0.99996,0.0,0.00615]
[1777361128148,59.97,76653.29,0.0,-0.99996,0.0,0.00613]
[1777361131169,59.97,76654.67,0.0,-0.99996,0.0,0.00611]
[1777361133205,59.97,76655.36,0.0,-0.99996,0.0,0.00612]
[1777361139225,59.97,76656.07,0.0,-0.99996,0.0,0.00613]
[1777361144260,59.97,76656.91,0.0,-0.99996,0.0,0.00613]
[1777361149295,59.97,76654.09,0.0,-0.99996,0.0,0.00611]
[1777361150302,59.97,76651.3,0.0,-0.99996,0.0,0.00608]
[1777361151309,59.97,76647.28,0.0,-0.99996,0.0,0.00604]
[1777361154330,59.97,76645.46,0.0,-0.99996,0.0,0.00602]
[1777361158358,59.97,76648.94,0.0,-0.99996,0.0,0.00605]
[1777361159365,59.97,76651.85,0.0,-0.99996,0.0,0.00608]
[1777361159614,59.97,76651.85,0.0,-0.99996,0.0,0.00608]
[1777361160372,59.97,76652.13,0.0,-0.99996,0.0,0.00609]
[1777361162386,59.97,76649.57,0.0,-0.99996,0.0,0.00606]
[1777361163393,59.97,76646.96,0.0,-0.99996,0.0,0.00603]
[1777361164400,59.97,76644.78,0.0,-0.99996,0.0,0.00601]
[1777361165000,59.97,76644.78,0.0,-0.99996,0.0,0.00601]
[1777361165408,59.97,76645.46,0.0,-0.99996,0.0,0.00602]
[1777361170442,59.97,76647.4,0.0,-0.99996,0.0,0.00604]
[1777361175478,59.97,76651.08,0.0,-0.99996,0.0,0.00608]
[1777361176484,59.97,76654.25,0.0,-0.99996,0.0,0.00611]
[1777361179506,59.97,76651.62,0.0,-0.99996,0.0,0.00608]
[1777361180513,59.97,76649.18,0.0,-0.99996,0.0,0.00606]
[1777361182527,59.97,76652.15,0.0,-0.99996,0.0,0.00609]
[1777361183534,59.97,76654.52,0.0,-0.99996,0.0,0.00611]
[1777361188570,59.97,76653.89,0.0,-0.99996,0.0,0.0061]
[1777361190591,59.97,76651.26,0.0,-0.99996,0.0,0.00608]
[1777361191598,59.97,76651.48,0.0,-0.99996,0.0,0.00604]
[1777361196633,59.97,76650.46,0.0,-0.99996,0.0,0.00603]
[1777361197639,59.97,76652.66,0.0,-0.99996,0.0,0.00606]
[1777361199654,59.97,76650.44,0.0,-0.99996,0.0,0.00603]
[1777361201668,59.97,76646.9,0.0,-0.99996,0.0,0.006]
[1777361207710,59.97,76647.5,0.0,-0.99996,0.0,0.00601]
[1777361212745,59.97,76645.34,0.0,-0.99996,0.0,0.00598]
[1777361217779,59.97,76644.78,0.0,-0.99996,0.0,0.00598]
[1777361220805,59.97,76647.62,0.0,-0.99996,0.0,0.00601]
[1777361221812,59.97,76649.39,0.0,-0.99996,0.0,0.00602]
[1777361224832,59.97,76651.16,0.0,-0.99996,0.0,0.00604]
[1777361226860,59.97,76643.15,0.0,-0.99997,0.0,0.00596]
[1777361227859,59.97,76634.24,0.0,-0.99997,0.0,0.00588]
[1777361228867,59.97,76625.64,0.0,-0.99997,0.0,0.00579]
[1777361229912,59.97,76625.64,0.0,-0.99997,0.0,0.00579]
[1777361230014,59.97,76626.81,0.0,-0.99997,0.0,0.0058]
[1777361235916,59.97,76627.09,0.0,-0.99997,0.0,0.00581]
[1777361236819,59.97,76627.09,0.0,-0.99997,0.0,0.00581]
[1777361237540,59.97,76627.14,0.0,-0.99997,0.0,0.00581]
[1777361237930,59.97,76626.76,0.0,-0.99997,0.0,0.0058]
[1777361242964,59.97,76627.4,0.0,-0.99997,0.0,0.00581]
[1777361248000,59.97,76627.02,0.0,-0.99997,0.0,0.00581]
[1777361251021,59.97,76627.65,0.0,-0.99997,0.0,0.00578]
[1777361256056,59.97,76628.63,0.0,-0.99997,0.0,0.00579]
[1777361261091,59.97,76629.86,0.0,-0.99997,0.0,0.0058]
[1777361266126,59.97,76631.9,0.0,-0.99997,0.0,0.00582]
[1777361267133,59.97,76624.26,0.0,-0.99997,0.0,0.00575]
[1777361268140,59.97,76608.05,0.0,-0.99997,0.0,0.00559]
[1777361269147,59.97,76601.81,0.0,-0.99997,0.0,0.00554]
[1777361270154,59.97,76605.52,0.0,-0.99997,0.0,0.00557]
[1777361273175,59.97,76601.84,0.0,-0.99997,0.0,0.00554]
[1777361274182,59.97,76599.87,0.0,-0.99997,0.0,0.00552]
[1777361277203,59.97,76602.1,0.0,-0.99997,0.0,0.00554]
[1777361278209,59.97,76600.29,0.0,-0.99997,0.0,0.00552]
[1777361283245,59.97,76599.98,0.0,-0.99997,0.0,0.00552]
[1777361288280,59.97,76598.95,0.0,-0.99997,0.0,0.00551]
[1777361289287,59.97,76601.49,0.0,-0.99997,0.0,0.00553]
[1777361294322,59.97,76601.31,0.0,-0.99997,0.0,0.00553]
[1777361299365,59.97,76602.91,0.0,-0.99997,0.0,0.00555]
[1777361303395,59.97,76606.71,0.0,-0.99997,0.0,0.00558]
[1777361304401,59.97,76609.9,0.0,-0.99997,0.0,0.00561]
[1777361309437,59.97,76609.45,0.0,-0.99997,0.0,0.00561]
[1777361311452,59.97,76609.18,0.0,-0.99997,0.0,0.00557]
[1777361312457,59.97,76607.34,0.0,-0.99997,0.0,0.00556]
[1777361313465,59.97,76605.08,0.0,-0.99997,0.0,0.00553]
[1777361314472,59.97,76606.97,0.0,-0.99997,0.0,0.00555]
[1777361316751,59.97,76605.5,0.0,-0.99997,0.0,0.00554]
[1777361319507,59.97,76608.9,0.0,-0.99997,0.0,0.00557]
[1777361320514,59.97,76610.92,0.0,-0.99997,0.0,0.00559]
[1777361322527,59.97,76613.51,0.0,-0.99997,0.0,0.00561]
[1777361325549,59.97,76611.68,0.0,-0.99997,0.0,0.0056]
[1777361327562,59.97,76613.47,0.0,-0.99997,0.0,0.00561]
[1777361329577,59.97,76611.66,0.0,-0.99997,0.0,0.0056]
[1777361332598,59.97,76609.17,0.0,-0.99997,0.0,0.00557]
[1777361334454,59.97,76609.24,0.0,-0.99997,0.0,0.00557]
[1777361334612,59.97,76611.07,0.0,-0.99997,0.0,0.00559]
[1777361336626,59.97,76608.83,0.0,-0.99997,0.0,0.00557]
[1777361337633,59.97,76611.09,0.0,-0.99997,0.0,0.00559]
[1777361340654,59.97,76619.84,0.0,-0.99997,0.0,0.00567]
[1777361341661,59.97,76624.24,0.0,-0.99997,0.0,0.00571]
[1777361342668,59.97,76627.76,0.0,-0.99997,0.0,0.00575]
[1777361346696,59.97,76636.62,0.0,-0.99997,0.0,0.00583]
[1777361347702,59.97,76637.49,0.0,-0.99997,0.0,0.00584]
[1777361349717,59.97,76639.69,0.0,-0.99997,0.0,0.00586]
[1777361354752,59.97,76640.38,0.0,-0.99997,0.0,0.00587]
[1777361356766,59.97,76638.37,0.0,-0.99997,0.0,0.00585]
[1777361357773,59.97,76640.16,0.0,-0.99997,0.0,0.00587]
[1777361359787,59.97,76643.97,0.0,-0.99997,0.0,0.0059]
[1777361361801,59.97,76641.53,0.0,-0.99997,0.0,0.00588]
[1777361365521,59.97,76641.42,0.0,-0.99997,0.0,0.00588]
[1777361365559,59.97,76639.56,0.0,-0.99997,0.0,0.00586]
[1777361366867,59.97,76639.76,0.0,-0.99997,0.0,0.00586]
[1777361366882,59.97,76638.75,0.0,-0.99997,0.0,0.00585]
[1777361367842,59.97,76636.7,0.0,-0.99997,0.0,0.00583]
[1777361369857,59.97,76634.48,0.0,-0.99997,0.0,0.00581]
[1777361371871,59.97,76637.11,0.0,-0.99997,0.0,0.0058]
[1777361375899,59.97,76639.2,0.0,-0.99997,0.0,0.00582]
[1777361380934,59.97,76640.43,0.0,-0.99997,0.0,0.00583]
[1777361381941,59.97,76642.78,0.0,-0.99997,0.0,0.00586]
[1777361382948,59.97,76647.49,0.0,-0.99997,0.0,0.0059]
[1777361383955,59.97,76649.92,0.0,-0.99997,0.0,0.00593]
[1777361384962,59.97,76648.1,0.0,-0.99997,0.0,0.00591]
[1777361388990,59.97,76646.03,0.0,-0.99997,0.0,0.00589]
[1777361394025,59.97,76644.36,0.0,-0.99997,0.0,0.00587]
[1777361399060,59.97,76644.37,0.0,-0.99997,0.0,0.00587]
[1777361401074,59.97,76647.9,0.0,-0.99997,0.0,0.00591]
[1777361402081,59.97,76649.87,0.0,-0.99997,0.0,0.00593]
[1777361406109,59.97,76647.63,0.0,-0.99997,0.0,0.0059]
[1777361407117,59.97,76640.24,0.0,-0.99997,0.0,0.00583]
[1777361408123,59.97,76636.93,0.0,-0.99997,0.0,0.0058]
[1777361409130,59.97,76631.3,0.0,-0.99997,0.0,0.00575]
[1777361411144,59.97,76629.88,0.0,-0.99997,0.0,0.00573]
[1777361413158,59.97,76634.0,0.0,-0.99997,0.0,0.00577]
[1777361414165,59.97,76637.96,0.0,-0.99997,0.0,0.00581]
[1777361416234,59.97,76638.97,0.0,-0.99997,0.0,0.00582]
[1777361422221,59.97,76639.03,0.0,-0.99997,0.0,0.00582]
[1777361423510,59.97,76639.03,0.0,-0.99997,0.0,0.00582]
[1777361429271,59.97,76639.21,0.0,-0.99997,0.0,0.00582]
[1777361432291,59.97,76638.57,0.0,-0.99997,0.0,0.00578]
[1777361433299,59.97,76642.55,0.0,-0.99997,0.0,0.00582]
[1777361435313,59.97,76646.56,0.0,-0.99997,0.0,0.00586]
[1777361437327,59.97,76650.62,0.0,-0.99997,0.0,0.0059]
[1777361442362,59.97,76652.13,0.0,-0.99997,0.0,0.00591]
[1777361447397,59.97,76653.14,0.0,-0.99997,0.0,0.00592]
[1777361449411,59.97,76655.2,0.0,-0.99997,0.0,0.00594]
[1777361451424,59.97,76657.61,0.0,-0.99996,0.0,0.00597]
[1777361455453,59.97,76659.47,0.0,-0.99996,0.0,0.00599]
[1777361456461,59.97,76663.21,0.0,-0.99996,0.0,0.00602]
[1777361458475,59.97,76666.8,0.0,-0.99996,0.0,0.00606]
[1777361463510,59.97,76666.52,0.0,-0.99996,0.0,0.00606]
[1777361468545,59.97,76666.08,0.0,-0.99996,0.0,0.00605]
[1777361471566,59.97,76669.69,0.0,-0.99996,0.0,0.00609]
[1777361475593,59.97,76672.57,0.0,-0.99996,0.0,0.00612]
[1777361478614,59.97,76675.89,0.0,-0.99996,0.0,0.00615]
[1777361480629,59.97,76682.53,0.0,-0.99996,0.0,0.00622]
[1777361481635,59.97,76686.53,0.0,-0.99996,0.0,0.00626]
[1777361484092,59.97,76687.6,0.0,-0.99996,0.0,0.00627]
[1777361486671,59.97,76691.39,0.0,-0.99996,0.0,0.00631]
[1777361489144,59.97,76691.38,0.0,-0.99996,0.0,0.00631]
[1777361489692,59.97,76690.59,0.0,-0.99996,0.0,0.0063]
[1777361491706,59.97,76690.76,0.0,-0.99996,0.0,0.00627]
[1777361496741,59.97,76691.93,0.0,-0.99996,0.0,0.00628]
[1777361500769,59.97,76693.82,0.0,-0.99996,0.0,0.0063]
[1777361501776,59.97,76696.1,0.0,-0.99996,0.0,0.00632]
[1777361503790,59.97,76699.37,0.0,-0.99996,0.0,0.00636]
[1777361504797,59.97,76701.27,0.0,-0.99996,0.0,0.00638]
[1777361506811,59.97,76703.69,0.0,-0.99996,0.0,0.0064]
[1777361511849,59.97,76704.67,0.0,-0.99996,0.0,0.00641]
[1777361513863,59.97,76708.43,0.0,-0.99996,0.0,0.00645]
[1777361514870,59.97,76712.87,0.0,-0.99996,0.0,0.0065]
[1777361517890,59.97,76715.73,0.0,-0.99996,0.0,0.00653]
[1777361518898,59.97,76713.93,0.0,-0.99996,0.0,0.00651]
[1777361519905,59.97,76709.33,0.0,-0.99996,0.0,0.00646]
[1777361520912,59.97,76705.18,0.0,-0.99996,0.0,0.00642]
[1777361525947,59.97,76707.05,0.0,-0.99996,0.0,0.00644]
[1777361529189,59.97,76706.13,0.0,-0.99996,0.0,0.00643]
[1777361529210,59.97,76706.97,0.0,-0.99996,0.0,0.00643]
[1777361531989,59.97,76703.7,0.0,-0.99996,0.0,0.0064]
[1777361532996,59.97,76701.57,0.0,-0.99996,0.0,0.00638]
[1777361538032,59.97,76703.55,0.0,-0.99996,0.0,0.0064]
[1777361540047,59.97,76705.5,0.0,-0.99996,0.0,0.00642]
[1777361542061,59.97,76702.83,0.0,-0.99996,0.0,0.00639]
[1777361544075,59.97,76706.82,0.0,-0.99996,0.0,0.00643]
[1777361545082,59.97,76711.42,0.0,-0.99996,0.0,0.00648]
[1777361550117,59.97,76712.11,0.0,-0.99996,0.0,0.00649]
[1777361551124,59.97,76712.54,0.0,-0.99996,0.0,0.00646]
[1777361556159,59.97,76712.7,0.0,-0.99996,0.0,0.00646]
[1777361561198,59.97,76708.54,0.0,-0.99996,0.0,0.00641]
[1777361562203,59.97,76696.35,0.0,-0.99996,0.0,0.00629]
[1777361563210,59.97,76687.68,0.0,-0.99996,0.0,0.0062]
[1777361564217,59.97,76687.85,0.0,-0.99996,0.0,0.0062]
[1777361565224,59.97,76687.42,0.0,-0.99996,0.0,0.0062]
[1777361567238,59.97,76689.37,0.0,-0.99996,0.0,0.00622]
[1777361572273,59.97,76689.21,0.0,-0.99996,0.0,0.00621]
[1777361577308,59.97,76691.96,0.0,-0.99996,0.0,0.00624]
[1777361579349,59.97,76692.71,0.0,-0.99996,0.0,0.00625]
[1777361579450,59.97,76691.33,0.0,-0.99996,0.0,0.00624]
[1777361585365,59.97,76690.05,0.0,-0.99996,0.0,0.00622]
[1777361590400,59.97,76696.07,0.0,-0.99996,0.0,0.00628]
[1777361591407,59.97,76704.06,0.0,-0.99996,0.0,0.00637]
[1777361592414,59.97,76705.39,0.0,-0.99996,0.0,0.00638]
[1777361597449,59.97,76707.26,0.0,-0.99996,0.0,0.0064]
[1777361602484,59.97,76706.97,0.0,-0.99996,0.0,0.0064]
[1777361604499,59.97,76709.8,0.0,-0.99996,0.0,0.00643]
[1777361609536,59.97,76710.31,0.0,-0.99996,0.0,0.00643]
[1777361611550,59.97,76710.26,0.0,-0.99996,0.0,0.0064]
[1777361614570,59.97,76706.72,0.0,-0.99996,0.0,0.00636]
[1777361615578,59.97,76703.91,0.0,-0.99996,0.0,0.00633]
[1777361620613,59.97,76705.22,0.0,-0.99996,0.0,0.00634]
[1777361625648,59.97,76703.66,0.0,-0.99996,0.0,0.00633]
[1777361630683,59.97,76705.79,0.0,-0.99996,0.0,0.00635]
[1777361635718,59.97,76705.95,0.0,-0.99996,0.0,0.00635]
[1777361636382,59.97,76705.95,0.0,-0.99996,0.0,0.00635]
[1777361641760,59.97,76704.45,0.0,-0.99996,0.0,0.00634]
[1777361646797,59.97,76705.2,0.0,-0.99996,0.0,0.00634]
[1777361650825,59.97,76707.05,0.0,-0.99996,0.0,0.00636]
[1777361653846,59.97,76708.96,0.0,-0.99996,0.0,0.00638]
[1777361658881,59.97,76708.49,0.0,-0.99996,0.0,0.00638]
[1777361663916,59.97,76706.64,0.0,-0.99996,0.0,0.00636]
[1777361666937,59.97,76704.53,0.0,-0.99996,0.0,0.00634]
[1777361667944,59.97,76701.84,0.0,-0.99996,0.0,0.00631]
[1777361671972,59.97,76702.95,0.0,-0.99996,0.0,0.00628]
[1777361676000,59.97,76705.17,0.0,-0.99996,0.0,0.00631]
[1777361677007,59.97,76709.04,0.0,-0.99996,0.0,0.00635]
[1777361678014,59.97,76712.66,0.0,-0.99996,0.0,0.00638]
[1777361683048,59.97,76711.99,0.0,-0.99996,0.0,0.00638]
[1777361688084,59.97,76712.38,0.0,-0.99996,0.0,0.00638]
[1777361693119,59.97,76711.39,0.0,-0.99996,0.0,0.00637]
[1777361698154,59.97,76706.79,0.0,-0.99996,0.0,0.00632]
[1777361699161,59.97,76703.64,0.0,-0.99996,0.0,0.00629]
[1777361701175,59.97,76706.2,0.0,-0.99996,0.0,0.00632]
[1777361706210,59.97,76705.88,0.0,-0.99996,0.0,0.00631]
[1777361708230,59.97,76709.28,0.0,-0.99996,0.0,0.00635]
[1777361709238,59.97,76711.12,0.0,-0.99996,0.0,0.00637]
[1777361714273,59.97,76712.0,0.0,-0.99996,0.0,0.00638]
[1777361717295,59.97,76708.83,0.0,-0.99996,0.0,0.00634]
[1777361720316,59.97,76710.66,0.0,-0.99996,0.0,0.00636]
[1777361725350,59.97,76709.08,0.0,-0.99996,0.0,0.00635]
[1777361730386,59.97,76709.45,0.0,-0.99996,0.0,0.00635]
[1777361731393,59.97,76709.41,0.0,-0.99996,0.0,0.00631]
[1777361736428,59.97,76709.99,0.0,-0.99996,0.0,0.00632]
[1777361739449,59.97,76713.06,0.0,-0.99996,0.0,0.00635]
[1777361740456,59.97,76715.09,0.0,-0.99996,0.0,0.00637]
[1777361742470,59.97,76717.67,0.0,-0.99996,0.0,0.0064]
[1777361744483,59.97,76719.62,0.0,-0.99996,0.0,0.00642]
[1777361748512,59.97,76722.69,0.0,-0.99996,0.0,0.00645]
[1777361749519,59.97,76727.37,0.0,-0.99996,0.0,0.0065]
[1777361750695,59.97,76727.37,0.0,-0.99996,0.0,0.0065]
[1777361750702,59.97,76727.37,0.0,-0.99996,0.0,0.0065]
[1777361751534,59.97,76731.08,0.0,-0.99996,0.0,0.00654]
[1777361752313,59.97,76731.08,0.0,-0.99996,0.0,0.00654]
[1777361752541,59.97,76731.4,0.0,-0.99996,0.0,0.00655]
[1777361757575,59.97,76732.34,0.0,-0.99996,0.0,0.00656]
[1777361761604,59.97,76737.02,0.0,-0.99996,0.0,0.00661]
[1777361762611,59.97,76740.24,0.0,-0.99996,0.0,0.00664]
[1777361763618,59.97,76737.92,0.0,-0.99996,0.0,0.00662]
[1777361765632,59.97,76733.98,0.0,-0.99996,0.0,0.00657]
[1777361767646,59.97,76732.17,0.0,-0.99996,0.0,0.00655]
[1777361772682,59.97,76730.9,0.0,-0.99996,0.0,0.00654]
[1777361773688,59.97,76736.66,0.0,-0.99996,0.0,0.0066]
[1777361774696,59.97,76738.52,0.0,-0.99996,0.0,0.00662]
[1777361775703,59.97,76740.93,0.0,-0.99996,0.0,0.00665]
[1777361778724,59.97,76743.33,0.0,-0.99996,0.0,0.00668]
[1777361779731,59.97,76747.45,0.0,-0.99996,0.0,0.00672]
[1777361780738,59.97,76751.8,0.0,-0.99996,0.0,0.00677]
[1777361782752,59.97,76753.58,0.0,-0.99996,0.0,0.00679]
[1777361783759,59.97,76756.47,0.0,-0.99996,0.0,0.00682]
[1777361785773,59.97,76759.4,0.0,-0.99996,0.0,0.00685]
[1777361786781,59.97,76762.65,0.0,-0.99996,0.0,0.00689]
[1777361789803,59.97,76768.62,0.0,-0.99996,0.0,0.00696]
[1777361790810,59.97,76771.21,0.0,-0.99996,0.0,0.00699]
[1777361791817,59.97,76771.56,0.0,-0.99996,0.0,0.00695]
[1777361793833,59.97,76773.54,0.0,-0.99996,0.0,0.00697]
[1777361794840,59.97,76775.52,0.0,-0.99996,0.0,0.007]
[1777361797860,59.97,76777.51,0.0,-0.99996,0.0,0.00702]
[1777361801889,59.97,76780.34,0.0,-0.99996,0.0,0.00705]
[1777361806924,59.97,76779.65,0.0,-0.99996,0.0,0.00704]
[1777361808938,59.97,76775.59,0.0,-0.99996,0.0,0.007]
[1777361809946,59.97,76771.14,0.0,-0.99996,0.0,0.00695]
[1777361810952,59.97,76765.27,0.0,-0.99996,0.0,0.00688]
[1777361811958,59.97,76763.33,0.0,-0.99996,0.0,0.00686]
[1777361816994,59.97,76764.51,0.0,-0.99996,0.0,0.00687]
[1777361821022,59.97,76768.04,0.0,-0.99996,0.0,0.00691]
[1777361825050,59.97,76769.94,0.0,-0.99996,0.0,0.00693]
[1777361827064,59.97,76772.51,0.0,-0.99996,0.0,0.00696]
[1777361832101,59.97,76772.3,0.0,-0.99996,0.0,0.00696]
[1777361837137,59.97,76773.21,0.0,-0.99996,0.0,0.00697]
[1777361844188,59.97,76774.74,0.0,-0.99996,0.0,0.00699]
[1777361852243,59.97,76775.2,0.0,-0.99996,0.0,0.00695]
[1777361857279,59.97,76775.29,0.0,-0.99996,0.0,0.00695]
[1777361860300,59.97,76777.18,0.0,-0.99996,0.0,0.00698]
[1777361865334,59.97,76777.28,0.0,-0.99996,0.0,0.00698]
[1777361868356,59.97,76779.61,0.0,-0.99996,0.0,0.007]
[1777361873391,59.97,76780.95,0.0,-0.99996,0.0,0.00702]
[1777361878426,59.97,76783.03,0.0,-0.99996,0.0,0.00704]
[1777361882454,59.97,76785.02,0.0,-0.99996,0.0,0.00707]
[1777361885475,59.97,76787.18,0.0,-0.99996,0.0,0.00709]
[1777361890511,59.97,76786.54,0.0,-0.99996,0.0,0.00708]
[1777361891518,59.97,76784.43,0.0,-0.99996,0.0,0.00706]
[1777361893531,59.97,76786.84,0.0,-0.99996,0.0,0.00709]
[1777361895546,59.97,76790.91,0.0,-0.99996,0.0,0.00713]
[1777361900581,59.97,76791.93,0.0,-0.99996,0.0,0.00715]
[1777361903602,59.97,76789.63,0.0,-0.99996,0.0,0.00712]
[1777361905616,59.97,76793.01,0.0,-0.99996,0.0,0.00716]
[1777361910651,59.97,76793.31,0.0,-0.99996,0.0,0.00716]
[1777361911658,59.97,76793.61,0.0,-0.99996,0.0,0.00713]
[1777361912665,59.97,76789.92,0.0,-0.99996,0.0,0.00708]
[1777361914679,59.97,76787.3,0.0,-0.99996,0.0,0.00705]
[1777361915686,59.97,76791.38,0.0,-0.99996,0.0,0.0071]
[1777361916693,59.97,76794.08,0.0,-0.99996,0.0,0.00713]
[1777361921728,59.97,76794.3,0.0,-0.99996,0.0,0.00713]
[1777361925756,59.97,76796.42,0.0,-0.99996,0.0,0.00716]
[1777361927770,59.97,76799.09,0.0,-0.99996,0.0,0.00719]
[1777361929784,59.97,76801.16,0.0,-0.99996,0.0,0.00721]
[1777361932805,59.97,76804.89,0.0,-0.99996,0.0,0.00726]
[1777361933816,59.97,76808.84,0.0,-0.99996,0.0,0.0073]
[1777361938848,59.97,76809.57,0.0,-0.99996,0.0,0.00731]
[1777361941870,59.97,76806.84,0.0,-0.99996,0.0,0.00728]
[1777361942877,59.97,76802.45,0.0,-0.99996,0.0,0.00723]
[1777361943884,59.97,76796.04,0.0,-0.99996,0.0,0.00715]
[1777361945898,59.97,76793.42,0.0,-0.99996,0.0,0.00712]
[1777361946905,59.97,76795.57,0.0,-0.99996,0.0,0.00715]
[1777361951940,59.97,76795.93,0.0,-0.99996,0.0,0.00715]
[1777361956975,59.97,76795.02,0.0,-0.99996,0.0,0.00714]
[1777361962010,59.97,76796.1,0.0,-0.99996,0.0,0.00715]
[1777361967044,59.97,76796.54,0.0,-0.99996,0.0,0.00716]
[1777361971073,59.97,76797.47,0.0,-0.99996,0.0,0.00713]
[1777361976108,59.97,76798.65,0.0,-0.99996,0.0,0.00714]
[1777361977115,59.97,76801.52,0.0,-0.99996,0.0,0.00718]
[1777361982151,59.97,76807.85,0.0,-0.99996,0.0,0.00725]
[1777361983158,59.97,76809.66,0.0,-0.99996,0.0,0.00727]
[1777361985172,59.97,76813.02,0.0,-0.99996,0.0,0.00731]
[1777361989199,59.97,76814.92,0.0,-0.99996,0.0,0.00734]
[1777361994235,59.97,76812.4,0.0,-0.99996,0.0,0.00731]
[1777361997950,59.97,76813.41,0.0,-0.99996,0.0,0.00732]
[1777361998262,59.97,76813.55,0.0,-0.99996,0.0,0.00732]
[1777362001284,59.97,76815.44,0.0,-0.99996,0.0,0.00734]
[1777362006319,59.97,76819.99,0.0,-0.99996,0.0,0.0074]
[1777362010347,59.97,76822.76,0.0,-0.99996,0.0,0.00743]
[1777362012362,59.97,76825.89,0.0,-0.99996,0.0,0.00747]
[1777362013369,59.97,76831.29,0.0,-0.99996,0.0,0.00753]
[1777362018404,59.97,76831.83,0.0,-0.99996,0.0,0.00754]
[1777362021425,59.97,76835.94,0.0,-0.99995,0.0,0.00759]
[1777362023439,59.97,76838.54,0.0,-0.99995,0.0,0.00762]
[1777362027467,59.97,76846.61,0.0,-0.99995,0.0,0.00772]
[1777362028474,59.97,76852.16,0.0,-0.99995,0.0,0.00779]
[1777362030488,59.97,76858.04,0.0,-0.99995,0.0,0.00787]
[1777362031495,59.97,76864.7,0.0,-0.99995,0.0,0.00791]
[1777362032502,59.97,76861.74,0.0,-0.99995,0.0,0.00787]
[1777362033509,59.97,76859.14,0.0,-0.99995,0.0,0.00784]
[1777362037146,59.97,76857.53,0.0,-0.99995,0.0,0.00782]
[1777362037247,59.97,76857.97,0.0,-0.99995,0.0,0.00782]
[1777362038543,59.97,76860.39,0.0,-0.99995,0.0,0.00785]
[1777362039695,59.97,76860.39,0.0,-0.99995,0.0,0.00785]
[1777362042572,59.97,76862.92,0.0,-0.99995,0.0,0.00789]
[1777362046600,59.97,76860.76,0.0,-0.99995,0.0,0.00786]
[1777362050628,59.97,76864.05,0.0,-0.99995,0.0,0.0079]
[1777362055663,59.97,76866.96,0.0,-0.99995,0.0,0.00794]
[1777362060698,59.97,76867.88,0.0,-0.99995,0.0,0.00795]
[1777362066740,59.97,76869.65,0.0,-0.99995,0.0,0.00797]
[1777362071775,59.97,76869.6,0.0,-0.99995,0.0,0.00797]
[1777362072782,59.97,76867.7,0.0,-0.99995,0.0,0.00795]
[1777362077818,59.97,76866.37,0.0,-0.99995,0.0,0.00793]
[1777362082853,59.97,76867.1,0.0,-0.99995,0.0,0.00794]
[1777362087889,59.97,76867.22,0.0,-0.99995,0.0,0.00794]
[1777362091917,59.97,76869.48,0.0,-0.99995,0.0,0.00793]
[1777362095945,59.97,76874.59,0.0,-0.99995,0.0,0.00799]
[1777362099973,59.97,76878.85,0.0,-0.99995,0.0,0.00805]
[1777362104002,59.97,76875.79,0.0,-0.99995,0.0,0.00801]
[1777362105009,59.97,76872.13,0.0,-0.99995,0.0,0.00796]
[1777362106015,59.97,76869.77,0.0,-0.99995,0.0,0.00793]
[1777362109036,59.97,76867.94,0.0,-0.99995,0.0,0.00791]
[1777362114072,59.97,76867.41,0.0,-0.99995,0.0,0.0079]
[1777362119107,59.97,76869.58,0.0,-0.99995,0.0,0.00793]
[1777362121121,59.97,76867.5,0.0,-0.99995,0.0,0.0079]
[1777362122128,59.97,76865.04,0.0,-0.99995,0.0,0.00787]
[1777362123135,59.97,76851.13,0.0,-0.99995,0.0,0.00769]
[1777362124142,59.97,76844.77,0.0,-0.99995,0.0,0.00761]
[1777362125149,59.97,76840.64,0.0,-0.99995,0.0,0.00756]
[1777362126165,59.97,76835.54,0.0,-0.99996,0.0,0.0075]
[1777362127172,59.97,76827.88,0.0,-0.99996,0.0,0.00741]
[1777362128178,59.97,76825.84,0.0,-0.99996,0.0,0.00738]
[1777362129186,59.97,76823.0,0.0,-0.99996,0.0,0.00735]
[1777362131201,59.97,76819.09,0.0,-0.99996,0.0,0.0073]
[1777362134222,59.97,76816.62,0.0,-0.99996,0.0,0.00727]
[1777362136236,59.97,76813.79,0.0,-0.99996,0.0,0.00724]
[1777362139257,59.97,76811.44,0.0,-0.99996,0.0,0.00721]
[1777362141055,59.97,76811.26,0.0,-0.99996,0.0,0.00721]
[1777362141271,59.97,76811.1,0.0,-0.99996,0.0,0.00721]
[1777362142278,59.97,76816.54,0.0,-0.99996,0.0,0.00727]
[1777362143285,59.97,76822.8,0.0,-0.99996,0.0,0.00735]
[1777362144404,59.97,76822.8,0.0,-0.99996,0.0,0.00735]
[1777362151341,59.97,76823.06,0.0,-0.99996,0.0,0.00731]
[1777362152348,59.97,76828.34,0.0,-0.99996,0.0,0.00737]
[1777362153355,59.97,76831.11,0.0,-0.99996,0.0,0.0074]
[1777362156376,59.97,76834.75,0.0,-0.99996,0.0,0.00745]
[1777362157383,59.97,76838.23,0.0,-0.99996,0.0,0.00749]
[1777362158390,59.97,76841.36,0.0,-0.99996,0.0,0.00753]
[1777362163424,59.97,76839.99,0.0,-0.99996,0.0,0.00751]
[1777362168460,59.97,76841.6,0.0,-0.99996,0.0,0.00753]
[1777362173495,59.97,76841.39,0.0,-0.99996,0.0,0.00753]
[1777362178532,59.97,76842.83,0.0,-0.99996,0.0,0.00755]
[1777362183568,59.97,76843.06,0.0,-0.99995,0.0,0.00755]
[1777362184575,59.97,76841.21,0.0,-0.99996,0.0,0.00753]
[1777362189610,59.97,76840.51,0.0,-0.99996,0.0,0.00752]
[1777362190617,59.97,76837.63,0.0,-0.99996,0.0,0.00748]
[1777362191623,59.97,76834.88,0.0,-0.99996,0.0,0.00745]
[1777362194649,59.97,76832.65,0.0,-0.99996,0.0,0.00742]
[1777362196663,59.97,76829.94,0.0,-0.99996,0.0,0.00739]
[1777362197670,59.97,76828.15,0.0,-0.99996,0.0,0.00737]
[1777362202705,59.97,76830.04,0.0,-0.99996,0.0,0.00739]
[1777362203712,59.97,76833.86,0.0,-0.99996,0.0,0.00744]
[1777362204719,59.97,76836.05,0.0,-0.99996,0.0,0.00746]
[1777362205726,59.97,76833.95,0.0,-0.99996,0.0,0.00744]
[1777362210894,59.97,76833.28,0.0,-0.99996,0.0,0.00743]
[1777362211768,59.97,76832.99,0.0,-0.99996,0.0,0.00739]
[1777362216803,59.97,76831.07,0.0,-0.99996,0.0,0.00736]
[1777362220831,59.97,76826.19,0.0,-0.99996,0.0,0.0073]
[1777362224859,59.97,76828.11,0.0,-0.99996,0.0,0.00733]
[1777362225866,59.97,76830.68,0.0,-0.99996,0.0,0.00736]
[1777362230902,59.97,76829.36,0.0,-0.99996,0.0,0.00734]
[1777362234930,59.97,76832.42,0.0,-0.99996,0.0,0.00738]
[1777362235937,59.97,76835.51,0.0,-0.99996,0.0,0.00742]
[1777362239965,59.97,76832.21,0.0,-0.99996,0.0,0.00738]
[1777362241981,59.97,76828.75,0.0,-0.99996,0.0,0.00733]
[1777362247015,59.97,76832.58,0.0,-0.99996,0.0,0.00738]
[1777362251044,59.97,76834.48,0.0,-0.99996,0.0,0.0074]
[1777362256079,59.97,76835.92,0.0,-0.99996,0.0,0.00742]
[1777362261114,59.97,76836.68,0.0,-0.99996,0.0,0.00743]
[1777362263128,59.97,76840.35,0.0,-0.99996,0.0,0.00747]
[1777362264135,59.97,76843.92,0.0,-0.99996,0.0,0.00752]
[1777362267156,59.97,76842.05,0.0,-0.99996,0.0,0.0075]
[1777362271184,59.97,76841.73,0.0,-0.99996,0.0,0.00745]
[1777362275212,59.97,76844.5,0.0,-0.99996,0.0,0.00748]
[1777362281546,59.97,76844.79,0.0,-0.99996,0.0,0.00749]
[1777362282261,59.97,76844.6,0.0,-0.99996,0.0,0.00748]
[1777362286290,59.97,76846.8,0.0,-0.99996,0.0,0.00751]
[1777362291325,59.97,76848.66,0.0,-0.99996,0.0,0.00753]
[1777362295353,59.97,76846.33,0.0,-0.99996,0.0,0.00751]
[1777362297367,59.97,76843.78,0.0,-0.99996,0.0,0.00747]
[1777362302402,59.97,76846.54,0.0,-0.99996,0.0,0.00751]
[1777362304415,59.97,76848.4,0.0,-0.99996,0.0,0.00753]
[1777362309451,59.97,76850.24,0.0,-0.99995,0.0,0.00755]
[1777362314489,59.97,76851.91,0.0,-0.99995,0.0,0.00757]
[1777362319524,59.97,76853.25,0.0,-0.99995,0.0,0.00759]
[1777362321538,59.97,76855.77,0.0,-0.99995,0.0,0.00762]
[1777362323552,59.97,76857.75,0.0,-0.99995,0.0,0.00765]
[1777362328587,59.97,76859.65,0.0,-0.99995,0.0,0.00767]
[1777362331607,59.97,76860.04,0.0,-0.99995,0.0,0.00763]
[1777362332459,59.97,76860.04,0.0,-0.99995,0.0,0.00763]
[1777362337650,59.97,76859.18,0.0,-0.99995,0.0,0.00762]
[1777362342686,59.97,76859.86,0.0,-0.99995,0.0,0.00763]
[1777362344699,59.97,76855.09,0.0,-0.99995,0.0,0.00757]
[1777362345707,59.97,76851.81,0.0,-0.99996,0.0,0.00753]
[1777362346714,59.97,76848.94,0.0,-0.99996,0.0,0.00749]
[1777362349736,59.97,76842.7,0.0,-0.99996,0.0,0.00742]
[1777362351750,59.97,76839.4,0.0,-0.99996,0.0,0.00738]
[1777362355778,59.97,76837.56,0.0,-0.99996,0.0,0.00736]
[1777362360813,59.97,76831.66,0.0,-0.99996,0.0,0.00729]
[1777362361820,59.97,76829.23,0.0,-0.99996,0.0,0.00726]
[1777362362827,59.97,76827.05,0.0,-0.99996,0.0,0.00723]
[1777362367862,59.97,76820.82,0.0,-0.99996,0.0,0.00716]
[1777362368869,59.97,76817.19,0.0,-0.99996,0.0,0.00712]
[1777362373903,59.97,76821.47,0.0,-0.99996,0.0,0.00717]
[1777362375431,59.97,76821.47,0.0,-0.99996,0.0,0.00717]
[1777362375503,59.97,76825.21,0.0,-0.99996,0.0,0.00721]
[1777362375918,59.97,76828.55,0.0,-0.99996,0.0,0.00725]
[1777362380956,59.97,76827.13,0.0,-0.99996,0.0,0.00723]
[1777362383977,59.97,76824.42,0.0,-0.99996,0.0,0.0072]
[1777362385991,59.97,76822.57,0.0,-0.99996,0.0,0.00718]
[1777362390020,59.97,76817.45,0.0,-0.99996,0.0,0.00712]
[1777362391027,59.97,76821.39,0.0,-0.99996,0.0,0.00712]
[1777362396062,59.97,76822.01,0.0,-0.99996,0.0,0.00713]
[1777362401096,59.97,76821.08,0.0,-0.99996,0.0,0.00712]
[1777362406132,59.97,76819.32,0.0,-0.99996,0.0,0.0071]
[1777362410161,59.97,76817.38,0.0,-0.99996,0.0,0.00708]
[1777362416202,59.97,76817.75,0.0,-0.99996,0.0,0.00708]
[1777362417209,59.97,76815.93,0.0,-0.99996,0.0,0.00706]
[1777362419224,59.97,76811.19,0.0,-0.99996,0.0,0.00701]
[1777362424258,59.97,76806.72,0.0,-0.99996,0.0,0.00696]
[1777362428287,59.97,76811.28,0.0,-0.99996,0.0,0.00701]
[1777362429294,59.97,76821.06,0.0,-0.99996,0.0,0.00712]
[1777362430301,59.97,76825.37,0.0,-0.99996,0.0,0.00717]
[1777362435336,59.97,76826.12,0.0,-0.99996,0.0,0.00718]
[1777362440371,59.97,76825.83,0.0,-0.99996,0.0,0.00718]
[1777362442733,59.97,76826.34,0.0,-0.99996,0.0,0.00718]
[1777362443558,59.97,76825.92,0.0,-0.99996,0.0,0.00718]
[1777362443660,59.97,76826.44,0.0,-0.99996,0.0,0.00718]
[1777362449434,59.97,76826.25,0.0,-0.99996,0.0,0.00718]
[1777362454469,59.97,76824.31,0.0,-0.99996,0.0,0.00712]
[1777362458496,59.97,76821.63,0.0,-0.99996,0.0,0.00709]
[1777362459504,59.97,76817.49,0.0,-0.99996,0.0,0.00704]
[1777362462525,59.97,76815.38,0.0,-0.99996,0.0,0.00701]
[1777362464539,59.97,76812.68,0.0,-0.99996,0.0,0.00698]
[1777362466553,59.97,76810.02,0.0,-0.99996,0.0,0.00695]
[1777362470581,59.97,76813.06,0.0,-0.99996,0.0,0.00699]
[1777362475616,59.97,76811.19,0.0,-0.99996,0.0,0.00697]
[1777362476623,59.97,76808.9,0.0,-0.99996,0.0,0.00694]
[1777362478636,59.97,76806.9,0.0,-0.99996,0.0,0.00692]
[1777362483672,59.97,76805.89,0.0,-0.99996,0.0,0.00691]
[1777362488707,59.97,76804.48,0.0,-0.99996,0.0,0.00689]
[1777362489714,59.97,76802.66,0.0,-0.99996,0.0,0.00687]
[1777362491728,59.97,76800.13,0.0,-0.99996,0.0,0.00684]
[1777362492735,59.97,76797.2,0.0,-0.99996,0.0,0.00681]
[1777362495756,59.97,76804.06,0.0,-0.99996,0.0,0.00689]
[1777362496766,59.97,76808.71,0.0,-0.99996,0.0,0.00694]
[1777362497775,59.97,76806.33,0.0,-0.99996,0.0,0.00691]
[1777362498780,59.97,76801.77,0.0,-0.99996,0.0,0.00686]
[1777362503815,59.97,76800.02,0.0,-0.99996,0.0,0.00684]
[1777362508854,59.97,76799.05,0.0,-0.99996,0.0,0.00683]
[1777362510868,59.97,76796.25,0.0,-0.99996,0.0,0.0068]
[1777362511875,59.97,76795.59,0.0,-0.99996,0.0,0.00675]
[1777362512882,59.97,76797.73,0.0,-0.99996,0.0,0.00678]
[1777362514896,59.97,76800.72,0.0,-0.99996,0.0,0.00681]
[1777362517916,59.97,76803.21,0.0,-0.99996,0.0,0.00684]
[1777362519931,59.97,76800.94,0.0,-0.99996,0.0,0.00681]
[1777362524966,59.97,76803.91,0.0,-0.99996,0.0,0.00684]
[1777362530008,59.97,76800.65,0.0,-0.99996,0.0,0.00681]
[1777362532016,59.97,76798.36,0.0,-0.99996,0.0,0.00678]
[1777362536043,59.97,76795.58,0.0,-0.99996,0.0,0.00675]
[1777362541803,59.97,76795.17,0.0,-0.99996,0.0,0.00675]
[1777362541079,59.97,76799.09,0.0,-0.99996,0.0,0.00679]
[1777362543093,59.97,76801.04,0.0,-0.99996,0.0,0.00681]
[1777362544099,59.97,76802.84,0.0,-0.99996,0.0,0.00683]
[1777362548128,59.97,76800.43,0.0,-0.99996,0.0,0.00681]
[1777362550142,59.97,76797.86,0.0,-0.99996,0.0,0.00678]
[1777362552156,59.97,76800.17,0.0,-0.99996,0.0,0.0068]
[1777362556184,59.97,76802.03,0.0,-0.99996,0.0,0.00682]
[1777362561219,59.97,76800.44,0.0,-0.99996,0.0,0.00681]
[1777362565246,59.97,76798.63,0.0,-0.99996,0.0,0.00679]
[1777362570282,59.97,76798.11,0.0,-0.99996,0.0,0.00678]
[1777362571289,59.97,76799.21,0.0,-0.99996,0.0,0.00675]
[1777362575317,59.97,76800.01,0.0,-0.99996,0.0,0.00676]
[1777362576324,59.97,76796.84,0.0,-0.99996,0.0,0.00673]
[1777362577331,59.97,76792.64,0.0,-0.99996,0.0,0.00668]
[1777362578339,59.97,76787.5,0.0,-0.99996,0.0,0.00662]
[1777362579346,59.97,76785.62,0.0,-0.99996,0.0,0.0066]
[1777362581359,59.97,76783.38,0.0,-0.99996,0.0,0.00658]
[1777362586395,59.97,76781.1,0.0,-0.99996,0.0,0.00655]
[1777362591431,59.97,76784.53,0.0,-0.99996,0.0,0.00659]
[1777362592438,59.97,76789.81,0.0,-0.99996,0.0,0.00665]
[1777362593628,59.97,76789.81,0.0,-0.99996,0.0,0.00665]
[1777362600494,59.97,76787.04,0.0,-0.99996,0.0,0.00662]
[1777362602510,59.97,76789.53,0.0,-0.99996,0.0,0.00665]
[1777362607544,59.97,76787.53,0.0,-0.99996,0.0,0.00662]
[1777362611180,59.97,76787.9,0.0,-0.99996,0.0,0.00663]
[1777362615600,59.97,76790.17,0.0,-0.99996,0.0,0.00665]
[1777362617615,59.97,76793.89,0.0,-0.99996,0.0,0.00669]
[1777362618622,59.97,76796.95,0.0,-0.99996,0.0,0.00673]
[1777362619628,59.97,76802.67,0.0,-0.99996,0.0,0.00679]
[1777362622656,59.97,76801.76,0.0,-0.99996,0.0,0.00678]
[1777362624665,59.97,76798.97,0.0,-0.99996,0.0,0.00675]
[1777362626680,59.97,76795.14,0.0,-0.99996,0.0,0.00671]
[1777362630708,59.97,76790.84,0.0,-0.99996,0.0,0.00666]
[1777362632722,59.97,76786.16,0.0,-0.99996,0.0,0.00657]
[1777362634736,59.97,76784.07,0.0,-0.99996,0.0,0.00655]
[1777362639771,59.97,76781.92,0.0,-0.99996,0.0,0.00653]
[1777362642792,59.97,76783.72,0.0,-0.99996,0.0,0.00655]
[1777362647827,59.97,76785.08,0.0,-0.99996,0.0,0.00656]
[1777362652862,59.97,76784.35,0.0,-0.99996,0.0,0.00655]
[1777362657897,59.97,76782.25,0.0,-0.99996,0.0,0.00653]
[1777362662932,59.97,76776.53,0.0,-0.99996,0.0,0.00647]
[1777362665953,59.97,76774.51,0.0,-0.99996,0.0,0.00645]
[1777362667967,59.97,76772.68,0.0,-0.99996,0.0,0.00643]
[1777362673002,59.97,76771.44,0.0,-0.99996,0.0,0.00641]
[1777362676025,59.97,76773.83,0.0,-0.99996,0.0,0.00644]
[1777362678038,59.97,76771.4,0.0,-0.99996,0.0,0.00641]
[1777362679228,59.97,76771.4,0.0,-0.99996,0.0,0.00641]
[1777362679290,59.97,76771.87,0.0,-0.99996,0.0,0.00642]
[1777362681060,59.97,76769.12,0.0,-0.99996,0.0,0.00639]
[1777362683093,59.97,76772.76,0.0,-0.99996,0.0,0.00643]
[1777362684098,59.97,76783.43,0.0,-0.99996,0.0,0.00654]
[1777362685105,59.97,76788.99,0.0,-0.99996,0.0,0.0066]
[1777362688126,59.97,76789.24,0.0,-0.99996,0.0,0.00661]
[1777362690140,59.97,76795.05,0.0,-0.99996,0.0,0.00667]
[1777362691147,59.97,76801.39,0.0,-0.99996,0.0,0.0067]
[1777362692153,59.97,76804.3,0.0,-0.99996,0.0,0.00673]
[1777362693161,59.97,76806.23,0.0,-0.99996,0.0,0.00675]
[1777362696978,59.97,76806.23,0.0,-0.99996,0.0,0.00675]
[1777362697189,59.97,76806.3,0.0,-0.99996,0.0,0.00675]
[1777362699203,59.97,76812.18,0.0,-0.99996,0.0,0.00682]
[1777362700210,59.97,76819.85,0.0,-0.99996,0.0,0.00691]
[1777362701217,59.97,76823.55,0.0,-0.99996,0.0,0.00695]
[1777362703230,59.97,76829.26,0.0,-0.99996,0.0,0.00701]
[1777362705244,59.97,76834.32,0.0,-0.99996,0.0,0.00707]
[1777362710281,59.97,76835.57,0.0,-0.99996,0.0,0.00709]
[1777362712294,59.97,76839.44,0.0,-0.99996,0.0,0.00713]
[1777362713606,59.97,76839.44,0.0,-0.99996,0.0,0.00713]
[1777362713945,59.97,76839.44,0.0,-0.99996,0.0,0.00713]
[1777362714046,59.97,76843.33,0.0,-0.99996,0.0,0.00718]
[1777362715317,59.97,76846.09,0.0,-0.99996,0.0,0.00721]
[1777362719345,59.97,76850.61,0.0,-0.99996,0.0,0.00726]
[1777362724380,59.97,76852.39,0.0,-0.99996,0.0,0.00728]
[1777362726394,59.97,76854.23,0.0,-0.99996,0.0,0.00731]
[1777362731429,59.97,76852.98,0.0,-0.99996,0.0,0.00729]
[1777362736464,59.97,76852.87,0.0,-0.99996,0.0,0.00729]
[1777362741499,59.97,76849.21,0.0,-0.99996,0.0,0.00725]
[1777362742506,59.97,76846.69,0.0,-0.99996,0.0,0.00722]
[1777362743513,59.97,76844.81,0.0,-0.99996,0.0,0.00719]
[1777362744520,59.97,76842.56,0.0,-0.99996,0.0,0.00717]
[1777362749555,59.97,76843.63,0.0,-0.99996,0.0,0.00718]
[1777362751569,59.97,76843.74,0.0,-0.99996,0.0,0.00714]
[1777362756605,59.97,76843.21,0.0,-0.99996,0.0,0.00713]
[1777362761639,59.97,76842.87,0.0,-0.99996,0.0,0.00713]
[1777362766675,59.97,76843.45,0.0,-0.99996,0.0,0.00714]
[1777362771710,59.97,76842.8,0.0,-0.99996,0.0,0.00713]
[1777362774731,59.97,76838.28,0.0,-0.99996,0.0,0.00708]
[1777362775741,59.97,76834.97,0.0,-0.99996,0.0,0.00704]
[1777362780775,59.97,76838.19,0.0,-0.99996,0.0,0.00708]
[1777362781782,59.97,76840.18,0.0,-0.99996,0.0,0.0071]
[1777362783796,59.97,76842.6,0.0,-0.99996,0.0,0.00713]
[1777362787825,59.97,76845.89,0.0,-0.99996,0.0,0.00717]
[1777362788832,59.97,76851.01,0.0,-0.99996,0.0,0.00723]
[1777362789838,59.97,76853.94,0.0,-0.99996,0.0,0.00726]
[1777362794874,59.97,76854.74,0.0,-0.99996,0.0,0.00727]
[1777362796888,59.97,76852.86,0.0,-0.99996,0.0,0.00725]
[1777362801923,59.97,76853.6,0.0,-0.99996,0.0,0.00726]
[1777362804944,59.97,76856.25,0.0,-0.99996,0.0,0.00729]
[1777362808972,59.97,76858.19,0.0,-0.99996,0.0,0.00731]
[1777362811993,59.97,76858.09,0.0,-0.99996,0.0,0.00727]
[1777362814007,59.97,76860.99,0.0,-0.99996,0.0,0.0073]
[1777362819042,59.97,76863.1,0.0,-0.99996,0.0,0.00733]
[1777362824077,59.97,76862.25,0.0,-0.99996,0.0,0.00732]
[1777362828105,59.97,76858.67,0.0,-0.99996,0.0,0.00728]
[1777362832133,59.97,76856.83,0.0,-0.99996,0.0,0.00725]
[1777362836161,59.97,76858.83,0.0,-0.99996,0.0,0.00728]
[1777362841196,59.97,76860.3,0.0,-0.99996,0.0,0.0073]
[1777362846231,59.97,76861.43,0.0,-0.99996,0.0,0.00731]
[1777362847237,59.97,76864.99,0.0,-0.99996,0.0,0.00735]
[1777362848245,59.97,76867.86,0.0,-0.99996,0.0,0.00739]
[1777362853280,59.97,76869.04,0.0,-0.99996,0.0,0.0074]
[1777362858315,59.97,76875.34,0.0,-0.99996,0.0,0.00748]
[1777362859322,59.97,76879.69,0.0,-0.99995,0.0,0.00753]
[1777362860329,59.97,76882.0,0.0,-0.99995,0.0,0.00756]
[1777362865364,59.97,76881.36,0.0,-0.99995,0.0,0.00755]
[1777362870399,59.97,76881.95,0.0,-0.99995,0.0,0.00756]
[1777362871406,59.97,76881.88,0.0,-0.99996,0.0,0.00751]
[1777362876441,59.97,76882.88,0.0,-0.99995,0.0,0.00753]
[1777362881476,59.97,76883.13,0.0,-0.99995,0.0,0.00753]
[1777362882483,59.97,76886.55,0.0,-0.99995,0.0,0.00757]
[1777362887518,59.97,76890.2,0.0,-0.99995,0.0,0.00762]
[1777362888569,59.97,76892.65,0.0,-0.99995,0.0,0.00765]
[1777362889559,59.97,76900.34,0.0,-0.99995,0.0,0.00774]
[1777362890566,59.97,76906.66,0.0,-0.99995,0.0,0.00782]
[1777362891573,59.97,76907.85,0.0,-0.99995,0.0,0.00784]
[1777362893587,59.97,76908.37,0.0,-0.99995,0.0,0.00785]
[1777362898623,59.97,76908.7,0.0,-0.99995,0.0,0.00785]
[1777362900635,59.97,76906.43,0.0,-0.99995,0.0,0.00782]
[1777362905671,59.97,76906.56,0.0,-0.99995,0.0,0.00782]
[1777362907684,59.97,76899.97,0.0,-0.99995,0.0,0.00774]
[1777362908692,59.97,76891.23,0.0,-0.99995,0.0,0.00763]
[1777362910706,59.97,76896.98,0.0,-0.99995,0.0,0.0077]
[1777362911713,59.97,76900.25,0.0,-0.99995,0.0,0.00774]
[1777362914003,59.97,76900.03,0.0,-0.99995,0.0,0.00774]
[1777362914104,59.97,76901.39,0.0,-0.99995,0.0,0.00776]
[1777362916752,59.97,76901.95,0.0,-0.99995,0.0,0.00776]
[1777362916810,59.97,76904.61,0.0,-0.99995,0.0,0.0078]
[1777362919769,59.97,76906.41,0.0,-0.99995,0.0,0.00782]
[1777362924805,59.97,76907.4,0.0,-0.99995,0.0,0.00783]
[1777362925812,59.97,76909.8,0.0,-0.99995,0.0,0.00786]
[1777362927826,59.97,76912.73,0.0,-0.99995,0.0,0.0079]
[1777362929840,59.97,76909.58,0.0,-0.99995,0.0,0.00786]
[1777362931854,59.97,76908.77,0.0,-0.99995,0.0,0.00781]
[1777362934875,59.97,76904.04,0.0,-0.99995,0.0,0.00775]
[1777362935881,59.97,76900.37,0.0,-0.99995,0.0,0.0077]
[1777362937895,59.97,76897.88,0.0,-0.99995,0.0,0.00767]
[1777362940917,59.97,76894.89,0.0,-0.99995,0.0,0.00763]
[1777362941924,59.97,76892.57,0.0,-0.99995,0.0,0.0076]
[1777362944945,59.97,76888.95,0.0,-0.99995,0.0,0.00756]
[1777362945951,59.97,76891.84,0.0,-0.99995,0.0,0.00759]
[1777362949980,59.97,76889.23,0.0,-0.99995,0.0,0.00756]
[1777362955015,59.97,76888.0,0.0,-0.99995,0.0,0.00755]
[1777362956076,59.97,76888.0,0.0,-0.99995,0.0,0.00755]
[1777362962064,59.97,76888.31,0.0,-0.99995,0.0,0.00755]
[1777362967099,59.97,76890.61,0.0,-0.99995,0.0,0.00758]
[1777362969112,59.97,76892.53,0.0,-0.99995,0.0,0.0076]
[1777362974148,59.97,76892.97,0.0,-0.99995,0.0,0.00761]
[1777362979184,59.97,76895.41,0.0,-0.99995,0.0,0.00764]
[1777362980191,59.97,76898.62,0.0,-0.99995,0.0,0.00768]
[1777362981198,59.97,76903.23,0.0,-0.99995,0.0,0.00774]
[1777362982205,59.97,76905.07,0.0,-0.99995,0.0,0.00776]
[1777362983212,59.97,76903.05,0.0,-0.99995,0.0,0.00773]
[1777362985226,59.97,76901.15,0.0,-0.99995,0.0,0.00771]
[1777362986233,59.97,76896.14,0.0,-0.99995,0.0,0.00765]
[1777362991268,59.97,76896.38,0.0,-0.99995,0.0,0.00761]
[1777362993285,59.97,76891.08,0.0,-0.99995,0.0,0.00754]
[1777362994291,59.97,76886.85,0.0,-0.99996,0.0,0.00749]
[1777362998320,59.97,76890.87,0.0,-0.99995,0.0,0.00754]
[1777362999327,59.97,76892.99,0.0,-0.99995,0.0,0.00757]
[1777363003355,59.97,76895.62,0.0,-0.99995,0.0,0.0076]
[1777363008390,59.97,76893.88,0.0,-0.99995,0.0,0.00758]
[1777363010404,59.97,76891.86,0.0,-0.99995,0.0,0.00755]
[1777363015439,59.97,76890.47,0.0,-0.99995,0.0,0.00753]
[1777363020474,59.97,76891.12,0.0,-0.99995,0.0,0.00754]
[1777363024502,59.97,76893.54,0.0,-0.99995,0.0,0.00757]
[1777363029537,59.97,76895.51,0.0,-0.99995,0.0,0.0076]
[1777363034571,59.97,76893.13,0.0,-0.99995,0.0,0.00757]
[1777363035579,59.97,76890.66,0.0,-0.99995,0.0,0.00754]
[1777363040615,59.97,76890.05,0.0,-0.99995,0.0,0.00753]
[1777363045649,59.97,76889.8,0.0,-0.99995,0.0,0.00753]
[1777363047663,59.97,76893.18,0.0,-0.99995,0.0,0.00757]
[1777363048670,59.97,76896.6,0.0,-0.99995,0.0,0.00761]
[1777363049677,59.97,76898.6,0.0,-0.99995,0.0,0.00763]
[1777363051691,59.97,76898.61,0.0,-0.99995,0.0,0.00759]
[1777363055720,59.97,76900.74,0.0,-0.99995,0.0,0.00762]
[1777363060755,59.97,76901.85,0.0,-0.99995,0.0,0.00763]
[1777363066797,59.97,76901.65,0.0,-0.99995,0.0,0.00763]
[1777363069824,59.97,76897.61,0.0,-0.99995,0.0,0.00758]
[1777363070831,59.97,76894.65,0.0,-0.99995,0.0,0.00754]
[1777363075868,59.97,76894.92,0.0,-0.99995,0.0,0.00755]
[1777363080903,59.97,76895.16,0.0,-0.99995,0.0,0.00755]
[1777363082917,59.97,76892.09,0.0,-0.99996,0.0,0.00751]
[1777363083924,59.97,76889.09,0.0,-0.99996,0.0,0.00747]
[1777363088959,59.97,76889.96,0.0,-0.99996,0.0,0.00749]
[1777363093994,59.97,76892.07,0.0,-0.99996,0.0,0.00751]
[1777363099029,59.97,76892.47,0.0,-0.99995,0.0,0.00752]
[1777363104065,59.97,76894.16,0.0,-0.99995,0.0,0.00754]
[1777363106078,59.97,76896.86,0.0,-0.99995,0.0,0.00757]
[1777363109100,59.97,76899.1,0.0,-0.99995,0.0,0.0076]
[1777363111113,59.97,76899.99,0.0,-0.99995,0.0,0.00757]
[1777363112120,59.97,76902.1,0.0,-0.99995,0.0,0.00759]
[1777363115142,59.97,76905.01,0.0,-0.99995,0.0,0.00763]
[1777363117156,59.97,76901.62,0.0,-0.99995,0.0,0.00759]
[1777363122191,59.97,76900.48,0.0,-0.99995,0.0,0.00757]
[1777363123198,59.97,76898.01,0.0,-0.99995,0.0,0.00754]
[1777363124205,59.97,76894.2,0.0,-0.99996,0.0,0.00749]
[1777363129240,59.97,76891.76,0.0,-0.99996,0.0,0.00746]
[1777363130246,59.97,76885.27,0.0,-0.99996,0.0,0.00739]
[1777363131254,59.97,76882.43,0.0,-0.99996,0.0,0.00735]
[1777363136290,59.97,76881.21,0.0,-0.99996,0.0,0.00734]
[1777363140347,59.97,76881.35,0.0,-0.99996,0.0,0.00734]
[1777363140428,59.97,76879.65,0.0,-0.99996,0.0,0.00732]
[1777363143339,59.97,76872.15,0.0,-0.99996,0.0,0.00723]
[1777363148374,59.97,76868.84,0.0,-0.99996,0.0,0.00719]
[1777363153409,59.97,76870.17,0.0,-0.99996,0.0,0.00721]
[1777363158444,59.97,76869.78,0.0,-0.99996,0.0,0.0072]
[1777363163479,59.97,76870.47,0.0,-0.99996,0.0,0.00721]
[1777363168514,59.97,76870.36,0.0,-0.99996,0.0,0.00721]
[1777363173550,59.97,76871.1,0.0,-0.99996,0.0,0.00717]
[1777363179593,59.97,76870.93,0.0,-0.99996,0.0,0.00717]
[1777363184628,59.97,76870.83,0.0,-0.99996,0.0,0.00717]
[1777363189663,59.97,76866.45,0.0,-0.99996,0.0,0.00712]
[1777363194697,59.97,76865.19,0.0,-0.99996,0.0,0.00711]
[1777363199738,59.97,76870.81,0.0,-0.99996,0.0,0.00717]
[1777363200611,59.97,76870.81,0.0,-0.99996,0.0,0.00717]
[1777363200081,59.97,76870.81,0.0,-0.99996,0.0,0.00717]
[1777363211566,59.97,76870.81,0.0,-0.99996,0.0,0.00717]
[1777363210816,59.97,76882.76,0.0,-0.99996,0.0,0.00731]
[1777363215862,59.97,76884.2,0.0,-0.99996,0.0,0.00733]
[1777363217877,59.97,76874.71,0.0,-0.99996,0.0,0.00722]
[1777363219891,59.97,76867.8,0.0,-0.99996,0.0,0.00714]
[1777363221902,59.97,76860.7,0.0,-0.99996,0.0,0.00705]
[1777363226937,59.97,76859.47,0.0,-0.99996,0.0,0.00704]
[1777363231972,59.97,76864.06,0.0,-0.99996,0.0,0.00705]
[1777363237007,59.97,76864.62,0.0,-0.99996,0.0,0.00706]
[1777363242042,59.97,76861.02,0.0,-0.99996,0.0,0.00702]
[1777363247078,59.97,76856.24,0.0,-0.99996,0.0,0.00696]
[1777363251106,59.97,76852.86,0.0,-0.99996,0.0,0.00692]
[1777363255135,59.97,76859.67,0.0,-0.99996,0.0,0.007]
[1777363260169,59.97,76856.37,0.0,-0.99996,0.0,0.00696]
[1777363265211,59.97,76859.14,0.0,-0.99996,0.0,0.00699]
[1777363270246,59.97,76860.98,0.0,-0.99996,0.0,0.00702]
[1777363275281,59.97,76860.48,0.0,-0.99996,0.0,0.00701]
[1777363280316,59.97,76854.82,0.0,-0.99996,0.0,0.00695]
[1777363285351,59.97,76850.76,0.0,-0.99996,0.0,0.0069]
[1777363290386,59.97,76854.55,0.0,-0.99996,0.0,0.00694]
[1777363293407,59.97,76863.35,0.0,-0.99996,0.0,0.007]
[1777363298442,59.97,76872.83,0.0,-0.99996,0.0,0.00711]
[1777363303477,59.97,76863.15,0.0,-0.99996,0.0,0.007]
[1777363305491,59.97,76858.31,0.0,-0.99996,0.0,0.00695]
[1777363310526,59.97,76863.94,0.0,-0.99996,0.0,0.00701]
[1777363315561,59.97,76863.97,0.0,-0.99996,0.0,0.00701]
[1777363320596,59.97,76864.71,0.0,-0.99996,0.0,0.00702]
[1777363325635,59.97,76863.8,0.0,-0.99996,0.0,0.00701]
[1777363330670,59.97,76864.64,0.0,-0.99996,0.0,0.00702]
[1777363335705,59.97,76863.03,0.0,-0.99996,0.0,0.007]
[1777363341746,59.97,76857.51,0.0,-0.99996,0.0,0.00694]
[1777363346782,59.97,76855.0,0.0,-0.99996,0.0,0.00691]
[1777363351817,59.97,76854.35,0.0,-0.99996,0.0,0.00686]
[1777363356851,59.97,76851.98,0.0,-0.99996,0.0,0.00683]
[1777363361887,59.97,76852.17,0.0,-0.99996,0.0,0.00684]
[1777363366922,59.97,76858.77,0.0,-0.99996,0.0,0.00691]
[1777363371958,59.97,76855.73,0.0,-0.99996,0.0,0.00688]
[1777363376993,59.97,76853.75,0.0,-0.99996,0.0,0.00685]
[1777363382030,59.97,76853.34,0.0,-0.99996,0.0,0.00685]
[1777363387065,59.97,76849.29,0.0,-0.99996,0.0,0.0068]
[1777363392100,59.97,76846.08,0.0,-0.99996,0.0,0.00677]
[1777363397135,59.97,76843.87,0.0,-0.99996,0.0,0.00674]
[1777363402169,59.97,76843.82,0.0,-0.99996,0.0,0.00674]
[1777363407205,59.97,76843.59,0.0,-0.99996,0.0,0.00674]
[1777363412240,59.97,76843.92,0.0,-0.99996,0.0,0.0067]
[1777363415260,59.97,76836.72,0.0,-0.99996,0.0,0.00662]
[1777363417275,59.97,76819.94,0.0,-0.99996,0.0,0.00644]
[1777363418282,59.97,76816.22,0.0,-0.99996,0.0,0.0064]
[1777363423317,59.97,76810.74,0.0,-0.99996,0.0,0.00635]
[1777363425331,59.97,76812.25,0.0,-0.99996,0.0,0.00636]
[1777363427345,59.97,76818.0,0.0,-0.99996,0.0,0.00642]
[1777363431373,59.97,76824.33,0.0,-0.99996,0.0,0.00649]
[1777363434410,59.97,76833.12,0.0,-0.99996,0.0,0.00659]
[1777363436424,59.97,76839.09,0.0,-0.99996,0.0,0.00665]
[1777363440451,59.97,76846.6,0.0,-0.99996,0.0,0.00673]
[1777363445487,59.97,76845.16,0.0,-0.99996,0.0,0.00672]
[1777363448508,59.97,76838.26,0.0,-0.99996,0.0,0.00664]
[1777363453543,59.97,76841.13,0.0,-0.99996,0.0,0.00667]
[1777363458578,59.97,76838.95,0.0,-0.99996,0.0,0.00665]
[1777363463613,59.97,76839.01,0.0,-0.99996,0.0,0.00665]
[1777363468648,59.97,76840.38,0.0,-0.99996,0.0,0.00667]
[1777363472676,59.97,76832.98,0.0,-0.99996,0.0,0.00655]
[1777363477711,59.97,76833.68,0.0,-0.99996,0.0,0.00655]
[1777363482746,59.97,76827.01,0.0,-0.99996,0.0,0.00648]
[1777363484760,59.97,76818.53,0.0,-0.99996,0.0,0.00639]
[1777363485767,59.97,76815.63,0.0,-0.99996,0.0,0.00636]
[1777363490803,59.97,76815.56,0.0,-0.99996,0.0,0.00636]
[1777363495838,59.97,76814.05,0.0,-0.99996,0.0,0.00634]
[1777363498859,59.97,76805.99,0.0,-0.99996,0.0,0.00626]
[1777363501881,59.97,76800.58,0.0,-0.99996,0.0,0.0062]
[1777363505911,59.97,76794.73,0.0,-0.99996,0.0,0.00614]
[1777363510946,59.97,76795.8,0.0,-0.99996,0.0,0.00615]
[1777363515981,59.97,76798.84,0.0,-0.99996,0.0,0.00619]
[1777363520014,59.97,76809.47,0.0,-0.99996,0.0,0.0063]
[1777363522022,59.97,76812.7,0.0,-0.99996,0.0,0.00633]
[1777363527058,59.97,76817.28,0.0,-0.99996,0.0,0.00638]
[1777363532093,59.97,76819.11,0.0,-0.99996,0.0,0.00636]
[1777363537127,59.97,76816.97,0.0,-0.99996,0.0,0.00634]
[1777363542163,59.97,76817.32,0.0,-0.99996,0.0,0.00634]
[1777363547198,59.97,76813.93,0.0,-0.99996,0.0,0.00631]
[1777363552233,59.97,76814.57,0.0,-0.99996,0.0,0.00631]
[1777363557269,59.97,76815.82,0.0,-0.99996,0.0,0.00633]
[1777363562304,59.97,76817.85,0.0,-0.99996,0.0,0.00635]
[1777363567339,59.97,76818.62,0.0,-0.99996,0.0,0.00635]
[1777363572374,59.97,76813.54,0.0,-0.99996,0.0,0.0063]
[1777363573381,59.97,76805.83,0.0,-0.99996,0.0,0.00622]
[1777363574388,59.97,76803.94,0.0,-0.99996,0.0,0.0062]
[1777363579424,59.97,76796.19,0.0,-0.99996,0.0,0.00612]
[1777363581438,59.97,76788.44,0.0,-0.99996,0.0,0.00604]
[1777363586473,59.97,76790.35,0.0,-0.99996,0.0,0.00606]
[1777363591508,59.97,76794.67,0.0,-0.99996,0.0,0.00607]
[1777363596543,59.97,76795.19,0.0,-0.99996,0.0,0.00608]
[1777363601578,59.97,76788.96,0.0,-0.99996,0.0,0.00601]
[1777363606612,59.97,76789.41,0.0,-0.99996,0.0,0.00602]
[1777363611648,59.97,76789.13,0.0,-0.99996,0.0,0.00602]
[1777363616683,59.97,76790.48,0.0,-0.99996,0.0,0.00603]
[1777363621719,59.97,76791.75,0.0,-0.99996,0.0,0.00604]
[1777363626754,59.97,76793.51,0.0,-0.99996,0.0,0.00606]
[1777363631788,59.97,76786.2,0.0,-0.99996,0.0,0.00599]
[1777363633803,59.97,76785.26,0.0,-0.99996,0.0,0.00598]
[1777363638838,59.97,76787.18,0.0,-0.99996,0.0,0.006]
[1777363643873,59.97,76789.22,0.0,-0.99996,0.0,0.00602]
[1777363648908,59.97,76791.26,0.0,-0.99996,0.0,0.00604]
[1777363653943,59.97,76791.8,0.0,-0.99996,0.0,0.00601]
[1777363658978,59.97,76791.47,0.0,-0.99996,0.0,0.006]
[1777363664013,59.97,76791.8,0.0,-0.99996,0.0,0.00601]
[1777363669048,59.97,76790.91,0.0,-0.99996,0.0,0.006]
[1777363674084,59.97,76795.07,0.0,-0.99996,0.0,0.00604]
[1777363679119,59.97,76800.98,0.0,-0.99996,0.0,0.0061]
[1777363684154,59.97,76805.5,0.0,-0.99996,0.0,0.00615]
[1777363689189,59.97,76808.08,0.0,-0.99996,0.0,0.00617]
[1777363694224,59.97,76809.88,0.0,-0.99996,0.0,0.00619]
[1777363699260,59.97,76814.51,0.0,-0.99996,0.0,0.00624]
[1777363700267,59.97,76823.26,0.0,-0.99996,0.0,0.00633]
[1777363702281,59.97,76825.81,0.0,-0.99996,0.0,0.00636]
[1777363706309,59.97,76830.28,0.0,-0.99996,0.0,0.0064]
[1777363711344,59.97,76832.88,0.0,-0.99996,0.0,0.00639]
[1777363716378,59.97,76833.22,0.0,-0.99996,0.0,0.0064]
[1777363721414,59.97,76839.79,0.0,-0.99996,0.0,0.00647]
[1777363726449,59.97,76839.89,0.0,-0.99996,0.0,0.00647]
[1777363729470,59.97,76832.18,0.0,-0.99996,0.0,0.00639]
[1777363735511,59.97,76832.47,0.0,-0.99996,0.0,0.00639]
[1777363740547,59.97,76831.85,0.0,-0.99996,0.0,0.00638]
[1777363745582,59.97,76830.56,0.0,-0.99996,0.0,0.00637]
[1777363746589,59.97,76822.91,0.0,-0.99996,0.0,0.00629]
[1777363747599,59.97,76817.31,0.0,-0.99996,0.0,0.00623]
[1777363752639,59.97,76819.04,0.0,-0.99996,0.0,0.00625]
[1777363755656,59.97,76811.91,0.0,-0.99996,0.0,0.00617]
[1777363760691,59.97,76810.66,0.0,-0.99996,0.0,0.00616]
[1777363763712,59.97,76803.8,0.0,-0.99996,0.0,0.00609]
[1777363768747,59.97,76800.35,0.0,-0.99996,0.0,0.00606]
[1777363773782,59.97,76801.85,0.0,-0.99996,0.0,0.00604]
[1777363778817,59.97,76803.46,0.0,-0.99996,0.0,0.00605]
[1777363780831,59.97,76810.6,0.0,-0.99996,0.0,0.00613]
[1777363783852,59.97,76815.56,0.0,-0.99996,0.0,0.00618]
[1777363788887,59.97,76813.84,0.0,-0.99996,0.0,0.00616]
[1777363793922,59.97,76813.83,0.0,-0.99996,0.0,0.00616]
[1777363798956,59.97,76811.82,0.0,-0.99996,0.0,0.00614]
[1777363800971,59.97,76802.92,0.0,-0.99996,0.0,0.00605]
[1777363806006,59.97,76802.22,0.0,-0.99996,0.0,0.00604]
[1777363811041,59.97,76804.5,0.0,-0.99996,0.0,0.00606]
[1777363816076,59.97,76804.43,0.0,-0.99996,0.0,0.00606]
[1777363821111,59.97,76804.96,0.0,-0.99996,0.0,0.00607]
[1777363826146,59.97,76804.84,0.0,-0.99996,0.0,0.00607]
[1777363831180,59.97,76802.77,0.0,-0.99996,0.0,0.00601]
[1777363836216,59.97,76803.19,0.0,-0.99996,0.0,0.00601]
[1777363841252,59.97,76804.17,0.0,-0.99996,0.0,0.00602]
[1777363846287,59.97,76805.54,0.0,-0.99996,0.0,0.00604]
[1777363851323,59.97,76805.48,0.0,-0.99996,0.0,0.00604]
[1777363856358,59.97,76807.63,0.0,-0.99996,0.0,0.00606]
[1777363861392,59.97,76811.74,0.0,-0.99996,0.0,0.0061]
[1777363864414,59.97,76816.02,0.0,-0.99996,0.0,0.00614]
[1777363870456,59.97,76816.45,0.0,-0.99996,0.0,0.00615]
[1777363875491,59.97,76818.01,0.0,-0.99996,0.0,0.00616]
[1777363880526,59.97,76818.07,0.0,-0.99996,0.0,0.00617]
[1777363885561,59.97,76811.74,0.0,-0.99996,0.0,0.0061]
[1777363890596,59.97,76810.21,0.0,-0.99996,0.0,0.00609]
[1777363895631,59.97,76809.28,0.0,-0.99996,0.0,0.00604]
[1777363900665,59.97,76809.71,0.0,-0.99996,0.0,0.00604]
[1777363905704,59.97,76804.7,0.0,-0.99996,0.0,0.00599]
[1777363907717,59.97,76793.76,0.0,-0.99997,0.0,0.00589]
[1777363912751,59.97,76795.87,0.0,-0.99996,0.0,0.00591]
[1777363917787,59.97,76795.55,0.0,-0.99996,0.0,0.0059]
[1777363922822,59.97,76798.88,0.0,-0.99996,0.0,0.00594]
[1777363927856,59.97,76795.41,0.0,-0.99996,0.0,0.0059]
[1777363932892,59.97,76794.99,0.0,-0.99996,0.0,0.0059]
[1777363937927,59.97,76800.23,0.0,-0.99996,0.0,0.00595]
[1777363942962,59.97,76800.5,0.0,-0.99996,0.0,0.00595]
[1777363947997,59.97,76796.28,0.0,-0.99996,0.0,0.00591]
[1777363953032,59.97,76795.9,0.0,-0.99997,0.0,0.00587]
[1777363958067,59.97,76796.53,0.0,-0.99997,0.0,0.00588]
[1777363963102,59.97,76794.91,0.0,-0.99997,0.0,0.00586]
[1777363969143,59.97,76792.91,0.0,-0.99997,0.0,0.00584]
[1777363974178,59.97,76799.49,0.0,-0.99996,0.0,0.00591]
[1777363979213,59.97,76801.5,0.0,-0.99996,0.0,0.00593]
[1777363984249,59.97,76800.11,0.0,-0.99996,0.0,0.00591]
[1777363989284,59.97,76811.89,0.0,-0.99996,0.0,0.00603]
[1777363990291,59.97,76821.06,0.0,-0.99996,0.0,0.00612]
[1777363991300,59.97,76822.34,0.0,-0.99996,0.0,0.00614]
[1777363996335,59.97,76824.35,0.0,-0.99996,0.0,0.00616]
[1777364001369,59.97,76824.16,0.0,-0.99996,0.0,0.00616]
[1777364006405,59.97,76819.85,0.0,-0.99996,0.0,0.00611]
[1777364011439,59.97,76818.29,0.0,-0.99996,0.0,0.00606]
[1777364016475,59.97,76818.17,0.0,-0.99996,0.0,0.00606]
[1777364021510,59.97,76817.57,0.0,-0.99996,0.0,0.00605]
[1777364026545,59.97,76815.21,0.0,-0.99996,0.0,0.00603]
[1777364030573,59.97,76822.92,0.0,-0.99996,0.0,0.00611]
[1777364034601,59.97,76824.22,0.0,-0.99996,0.0,0.00612]
[1777364039636,59.97,76825.06,0.0,-0.99996,0.0,0.00613]
[1777364044671,59.97,76825.59,0.0,-0.99996,0.0,0.00613]
[1777364047692,59.97,76833.17,0.0,-0.99996,0.0,0.00621]
[1777364048699,59.97,76835.73,0.0,-0.99996,0.0,0.00624]
[1777364049705,59.97,76844.81,0.0,-0.99996,0.0,0.00633]
[1777364050713,59.97,76846.57,0.0,-0.99996,0.0,0.00635]
[1777364055748,59.97,76845.8,0.0,-0.99996,0.0,0.00634]
[1777364060782,59.97,76845.88,0.0,-0.99996,0.0,0.00634]
[1777364064811,59.97,76837.71,0.0,-0.99996,0.0,0.00626]
[1777364066824,59.97,76832.79,0.0,-0.99996,0.0,0.00621]
[1777364071860,59.97,76833.4,0.0,-0.99996,0.0,0.00618]
[1777364076895,59.97,76833.77,0.0,-0.99996,0.0,0.00618]
[1777364081930,59.97,76836.73,0.0,-0.99996,0.0,0.00621]
[1777364086965,59.97,76838.75,0.0,-0.99996,0.0,0.00623]
[1777364092000,59.97,76840.91,0.0,-0.99996,0.0,0.00625]
[1777364097035,59.97,76839.58,0.0,-0.99996,0.0,0.00624]
[1777364102072,59.97,76839.3,0.0,-0.99996,0.0,0.00624]
[1777364107107,59.97,76837.35,0.0,-0.99996,0.0,0.00622]
[1777364112142,59.97,76838.66,0.0,-0.99996,0.0,0.00623]
[1777364117177,59.97,76844.37,0.0,-0.99996,0.0,0.00629]
[1777364122212,59.97,76844.72,0.0,-0.99996,0.0,0.00629]
[1777364127246,59.97,76841.32,0.0,-0.99996,0.0,0.00626]
[1777364132282,59.97,76840.78,0.0,-0.99996,0.0,0.00622]
[1777364137317,59.97,76836.71,0.0,-0.99996,0.0,0.00617]
[1777364142352,59.97,76839.85,0.0,-0.99996,0.0,0.00621]
[1777364147387,59.97,76843.81,0.0,-0.99996,0.0,0.00625]
[1777364152422,59.97,76839.92,0.0,-0.99996,0.0,0.00621]
[1777364157457,59.97,76845.35,0.0,-0.99996,0.0,0.00626]
[1777364160478,59.97,76856.35,0.0,-0.99996,0.0,0.00638]
[1777364161485,59.97,76861.89,0.0,-0.99996,0.0,0.00644]
[1777364166520,59.97,76867.29,0.0,-0.99996,0.0,0.0065]
[1777364168533,59.97,76875.94,0.0,-0.99996,0.0,0.00659]
[1777364173569,59.97,76878.53,0.0,-0.99996,0.0,0.00662]
[1777364175584,59.97,76887.68,0.0,-0.99996,0.0,0.00672]
[1777364176592,59.97,76898.11,0.0,-0.99996,0.0,0.00684]
[1777364177599,59.97,76901.0,0.0,-0.99996,0.0,0.00687]
[1777364182634,59.97,76902.78,0.0,-0.99996,0.0,0.00689]
[1777364187669,59.97,76903.04,0.0,-0.99996,0.0,0.00689]
[1777364192704,59.97,76903.33,0.0,-0.99996,0.0,0.00686]
[1777364197739,59.97,76905.12,0.0,-0.99996,0.0,0.00688]
[1777364200760,59.97,76912.82,0.0,-0.99996,0.0,0.00696]
[1777364205795,59.97,76913.57,0.0,-0.99996,0.0,0.00697]
[1777364210830,59.97,76913.8,0.0,-0.99996,0.0,0.00698]
[1777364215865,59.97,76916.89,0.0,-0.99996,0.0,0.00701]
[1777364220900,59.97,76912.46,0.0,-0.99996,0.0,0.00696]
[1777364222914,59.97,76906.87,0.0,-0.99996,0.0,0.0069]
[1777364227948,59.97,76907.95,0.0,-0.99996,0.0,0.00691]
[1777364232984,59.97,76908.28,0.0,-0.99996,0.0,0.00691]
[1777364238019,59.97,76904.94,0.0,-0.99996,0.0,0.00687]
[1777364243054,59.97,76905.51,0.0,-0.99996,0.0,0.00688]
[1777364248090,59.97,76904.16,0.0,-0.99996,0.0,0.00687]
[1777364253124,59.97,76902.82,0.0,-0.99996,0.0,0.00681]
[1777364258159,59.97,76907.35,0.0,-0.99996,0.0,0.00686]
[1777364263194,59.97,76908.84,0.0,-0.99996,0.0,0.00688]
[1777364268229,59.97,76913.81,0.0,-0.99996,0.0,0.00694]
[1777364273264,59.97,76916.34,0.0,-0.99996,0.0,0.00696]
[1777364278299,59.97,76918.61,0.0,-0.99996,0.0,0.00699]
[1777364281319,59.97,76929.06,0.0,-0.99996,0.0,0.00711]
[1777364283334,59.97,76933.08,0.0,-0.99996,0.0,0.00716]
[1777364286355,59.97,76941.08,0.0,-0.99996,0.0,0.00725]
[1777364291391,59.97,76937.72,0.0,-0.99996,0.0,0.00721]
[1777364294414,59.97,76930.78,0.0,-0.99996,0.0,0.00713]
[1777364299449,59.97,76929.16,0.0,-0.99996,0.0,0.00711]
[1777364304484,59.97,76929.33,0.0,-0.99996,0.0,0.00712]
[1777364309519,59.97,76924.81,0.0,-0.99996,0.0,0.00706]
[1777364313547,59.97,76916.67,0.0,-0.99996,0.0,0.00693]
[1777364316568,59.97,76909.1,0.0,-0.99996,0.0,0.00684]
[1777364321603,59.97,76910.61,0.0,-0.99996,0.0,0.00686]
[1777364326638,59.97,76912.24,0.0,-0.99996,0.0,0.00688]
[1777364331673,59.97,76911.44,0.0,-0.99996,0.0,0.00687]
[1777364336708,59.97,76910.12,0.0,-0.99996,0.0,0.00685]
[1777364341743,59.97,76910.54,0.0,-0.99996,0.0,0.00686]
[1777364343757,59.97,76901.8,0.0,-0.99996,0.0,0.00676]
[1777364348794,59.97,76899.4,0.0,-0.99996,0.0,0.00673]
[1777364353829,59.97,76898.86,0.0,-0.99996,0.0,0.00673]
[1777364358865,59.97,76898.96,0.0,-0.99996,0.0,0.00673]
[1777364363900,59.97,76896.97,0.0,-0.99996,0.0,0.00671]
[1777364368936,59.97,76896.55,0.0,-0.99996,0.0,0.0067]
[1777364373972,59.97,76896.9,0.0,-0.99996,0.0,0.00667]
[1777364378003,59.97,76888.66,0.0,-0.99996,0.0,0.00657]
[1777364380018,59.97,76884.79,0.0,-0.99996,0.0,0.00653]
[1777364385052,59.97,76878.66,0.0,-0.99996,0.0,0.00647]
[1777364390087,59.97,76885.79,0.0,-0.99996,0.0,0.00654]
[1777364395122,59.97,76883.98,0.0,-0.99996,0.0,0.00652]
[1777364400157,59.97,76882.28,0.0,-0.99996,0.0,0.00651]
[1777364405193,59.97,76884.18,0.0,-0.99996,0.0,0.00653]
[1777364410228,59.97,76883.74,0.0,-0.99996,0.0,0.00652]
[1777364415263,59.97,76883.28,0.0,-0.99996,0.0,0.00652]
[1777364420298,59.97,76886.76,0.0,-0.99996,0.0,0.00655]
[1777364425332,59.97,76892.69,0.0,-0.99996,0.0,0.00662]
[1777364430368,59.97,76895.61,0.0,-0.99996,0.0,0.00665]
[1777364434396,59.97,76903.97,0.0,-0.99996,0.0,0.0067]
[1777364436410,59.97,76911.58,0.0,-0.99996,0.0,0.00679]
[1777364441445,59.97,76919.36,0.0,-0.99996,0.0,0.00688]
[1777364442877,59.97,76919.36,0.0,-0.99996,0.0,0.00688]
[1777364443887,59.97,76920.91,0.0,-0.99996,0.0,0.0069]
[1777364444466,59.97,76921.25,0.0,-0.99996,0.0,0.0069]
[1777364449501,59.97,76926.64,0.0,-0.99996,0.0,0.00696]
[1777364454536,59.97,76926.71,0.0,-0.99996,0.0,0.00696]
[1777364456550,59.97,76921.72,0.0,-0.99996,0.0,0.0069]
[1777364457557,59.97,76916.05,0.0,-0.99996,0.0,0.00684]
[1777364462592,59.97,76914.42,0.0,-0.99996,0.0,0.00682]
[1777364464606,59.97,76912.43,0.0,-0.99996,0.0,0.0068]
[1777364467627,59.97,76914.81,0.0,-0.99996,0.0,0.00683]
[1777364472661,59.97,76915.74,0.0,-0.99996,0.0,0.00684]
[1777364476690,59.97,76913.66,0.0,-0.99996,0.0,0.00681]
[1777364479712,59.97,76911.34,0.0,-0.99996,0.0,0.00679]
[1777364481726,59.97,76913.89,0.0,-0.99996,0.0,0.00682]
[1777364482732,59.97,76916.09,0.0,-0.99996,0.0,0.00684]
[1777364487767,59.97,76916.25,0.0,-0.99996,0.0,0.00684]
[1777364491796,59.97,76918.14,0.0,-0.99996,0.0,0.00682]
[1777364496832,59.97,76920.55,0.0,-0.99996,0.0,0.00685]
[1777364499852,59.97,76918.74,0.0,-0.99996,0.0,0.00683]
[1777364500860,59.97,76916.99,0.0,-0.99996,0.0,0.00681]
[1777364501867,59.97,76915.13,0.0,-0.99996,0.0,0.00679]
[1777364502875,59.97,76913.23,0.0,-0.99996,0.0,0.00677]
[1777364505896,59.97,76911.06,0.0,-0.99996,0.0,0.00674]
[1777364508917,59.97,76909.02,0.0,-0.99996,0.0,0.00672]
[1777364509924,59.97,76905.56,0.0,-0.99996,0.0,0.00668]
[1777364510930,59.97,76902.66,0.0,-0.99996,0.0,0.00665]
[1777364511938,59.97,76897.83,0.0,-0.99996,0.0,0.0066]
[1777364513951,59.97,76895.47,0.0,-0.99996,0.0,0.00657]
[1777364518987,59.97,76894.71,0.0,-0.99996,0.0,0.00656]
[1777364524024,59.97,76894.07,0.0,-0.99996,0.0,0.00656]
[1777364529058,59.97,76889.59,0.0,-0.99996,0.0,0.00651]
[1777364530065,59.97,76886.8,0.0,-0.99996,0.0,0.00648]
[1777364531072,59.97,76884.53,0.0,-0.99996,0.0,0.00645]
[1777364532079,59.97,76882.44,0.0,-0.99996,0.0,0.00643]
[1777364534092,59.97,76884.95,0.0,-0.99996,0.0,0.00646]
[1777364537114,59.97,76888.93,0.0,-0.99996,0.0,0.0065]
[1777364542149,59.97,76892.52,0.0,-0.99996,0.0,0.00654]
[1777364543156,59.97,76898.09,0.0,-0.99996,0.0,0.0066]
[1777364544163,59.97,76900.48,0.0,-0.99996,0.0,0.00663]
[1777364545256,59.97,76900.48,0.0,-0.99996,0.0,0.00663]
[1777364545329,59.97,76900.92,0.0,-0.99996,0.0,0.00663]
[1777364551212,59.97,76899.29,0.0,-0.99996,0.0,0.00657]
[1777364553226,59.97,76897.4,0.0,-0.99996,0.0,0.00655]
[1777364558261,59.97,76896.69,0.0,-0.99996,0.0,0.00655]
[1777364562289,59.97,76898.55,0.0,-0.99996,0.0,0.00657]
[1777364567324,59.97,76898.07,0.0,-0.99996,0.0,0.00656]
[1777364568331,59.97,76900.88,0.0,-0.99996,0.0,0.00659]
[1777364571352,59.97,76897.09,0.0,-0.99996,0.0,0.00655]
[1777364572359,59.97,76894.21,0.0,-0.99996,0.0,0.00652]
[1777364576386,59.97,76889.84,0.0,-0.99996,0.0,0.00647]
[1777364579408,59.97,76886.26,0.0,-0.99996,0.0,0.00643]
[1777364580416,59.97,76882.61,0.0,-0.99996,0.0,0.00639]
[1777364585452,59.97,76882.81,0.0,-0.99996,0.0,0.0064]
[1777364589480,59.97,76885.9,0.0,-0.99996,0.0,0.00643]
[1777364594515,59.97,76885.81,0.0,-0.99996,0.0,0.00643]
[1777364599550,59.97,76886.34,0.0,-0.99996,0.0,0.00643]
[1777364605592,59.97,76885.97,0.0,-0.99996,0.0,0.00643]
[1777364610626,59.97,76885.09,0.0,-0.99996,0.0,0.00642]
[1777364611634,59.97,76884.56,0.0,-0.99996,0.0,0.00638]
[1777364616669,59.97,76880.8,0.0,-0.99996,0.0,0.00634]
[1777364617675,59.97,76878.13,0.0,-0.99996,0.0,0.00631]
[1777364622711,59.97,76879.22,0.0,-0.99996,0.0,0.00632]
[1777364628753,59.97,76880.6,0.0,-0.99996,0.0,0.00634]
[1777364633788,59.97,76880.82,0.0,-0.99996,0.0,0.00634]
[1777364638823,59.97,76880.33,0.0,-0.99996,0.0,0.00633]
[1777364643858,59.97,76879.8,0.0,-0.99996,0.0,0.00633]
[1777364648892,59.97,76880.17,0.0,-0.99996,0.0,0.00633]
[1777364650906,59.97,76877.47,0.0,-0.99996,0.0,0.0063]
[1777364655943,59.97,76876.49,0.0,-0.99996,0.0,0.00629]
[1777364658963,59.97,76873.89,0.0,-0.99996,0.0,0.00627]
[1777364663998,59.97,76874.33,0.0,-0.99996,0.0,0.00627]
[1777364670040,59.97,76873.06,0.0,-0.99996,0.0,0.00626]
[1777364671046,59.97,76873.27,0.0,-0.99996,0.0,0.00622]
[1777364676085,59.97,76874.89,0.0,-0.99996,0.0,0.00624]
[1777364681122,59.97,76874.89,0.0,-0.99996,0.0,0.00624]
[1777364685150,59.97,76872.21,0.0,-0.99996,0.0,0.00621]
[1777364687094,59.97,76872.21,0.0,-0.99996,0.0,0.00621]
[1777364686157,59.97,76869.82,0.0,-0.99996,0.0,0.00619]
[1777364687163,59.97,76869.22,0.0,-0.99996,0.0,0.00618]
[1777364688171,59.97,76864.71,0.0,-0.99996,0.0,0.00613]
[1777364689178,59.97,76862.31,0.0,-0.99996,0.0,0.00611]
[1777364693206,59.97,76860.54,0.0,-0.99996,0.0,0.00609]
[1777364697234,59.97,76857.52,0.0,-0.99996,0.0,0.00606]
[1777364702272,59.97,76857.59,0.0,-0.99996,0.0,0.00606]
[1777364707306,59.97,76858.69,0.0,-0.99996,0.0,0.00607]
[1777364712342,59.97,76858.83,0.0,-0.99996,0.0,0.00607]
[1777364717377,59.97,76858.9,0.0,-0.99996,0.0,0.00607]
[1777364722412,59.97,76858.79,0.0,-0.99996,0.0,0.00607]
[1777364725433,59.97,76852.08,0.0,-0.99996,0.0,0.00601]
[1777364726440,59.97,76849.03,0.0,-0.99996,0.0,0.00597]
[1777364731475,59.97,76847.91,0.0,-0.99996,0.0,0.00593]
[1777364735753,59.97,76847.73,0.0,-0.99996,0.0,0.00593]
[1777364741547,59.97,76847.01,0.0,-0.99996,0.0,0.00592]
[1777364746582,59.97,76847.16,0.0,-0.99996,0.0,0.00592]
[1777364751617,59.97,76848.57,0.0,-0.99996,0.0,0.00593]
[1777364754638,59.97,76852.2,0.0,-0.99996,0.0,0.00597]
[1777364756652,59.97,76855.4,0.0,-0.99996,0.0,0.006]
[1777364761687,59.97,76855.82,0.0,-0.99996,0.0,0.00601]
[1777364762797,59.97,76855.82,0.0,-0.99996,0.0,0.00601]
[1777364768736,59.97,76856.17,0.0,-0.99996,0.0,0.00601]
[1777364773770,59.97,76856.41,0.0,-0.99996,0.0,0.00601]
[1777364778805,59.97,76856.21,0.0,-0.99996,0.0,0.00601]
[1777364783840,59.97,76856.23,0.0,-0.99996,0.0,0.00601]
[1777364789883,59.97,76855.79,0.0,-0.99996,0.0,0.00601]
[1777364791897,59.97,76855.16,0.0,-0.99996,0.0,0.00596]
[1777364796932,59.97,76855.77,0.0,-0.99996,0.0,0.00597]
[1777364802973,59.97,76855.22,0.0,-0.99996,0.0,0.00597]
[1777364808009,59.97,76855.57,0.0,-0.99996,0.0,0.00597]
[1777364813044,59.97,76859.2,0.0,-0.99996,0.0,0.00601]
[1777364814051,59.97,76870.85,0.0,-0.99996,0.0,0.00612]
[1777364815058,59.97,76872.95,0.0,-0.99996,0.0,0.00614]
[1777364820093,59.97,76872.75,0.0,-0.99996,0.0,0.00614]
[1777364821963,59.97,76872.98,0.0,-0.99996,0.0,0.00615]
[1777364822106,59.97,76873.27,0.0,-0.99996,0.0,0.00615]
[1777364827142,59.97,76872.73,0.0,-0.99996,0.0,0.00614]
[1777364832176,59.97,76873.17,0.0,-0.99996,0.0,0.00615]
[1777364832876,59.97,76873.17,0.0,-0.99996,0.0,0.00615]
[1777364833184,59.97,76873.13,0.0,-0.99996,0.0,0.00615]
[1777364838219,59.97,76879.45,0.0,-0.99996,0.0,0.00621]
[1777364839226,59.97,76883.73,0.0,-0.99996,0.0,0.00626]
[1777364841240,59.97,76887.67,0.0,-0.99996,0.0,0.0063]
[1777364842247,59.97,76894.72,0.0,-0.99996,0.0,0.00637]
[1777364843254,59.97,76903.17,0.0,-0.99996,0.0,0.00646]
[1777364844261,59.97,76910.46,0.0,-0.99996,0.0,0.00654]
[1777364845270,59.97,76913.06,0.0,-0.99996,0.0,0.00657]
[1777364847284,59.97,76914.91,0.0,-0.99996,0.0,0.00659]
[1777364850652,59.97,76916.22,0.0,-0.99996,0.0,0.0066]
[1777364851312,59.97,76916.76,0.0,-0.99996,0.0,0.00657]
[1777364853326,59.97,76922.96,0.0,-0.99996,0.0,0.00664]
[1777364854333,59.97,76926.7,0.0,-0.99996,0.0,0.00668]
[1777364856347,59.97,76928.61,0.0,-0.99996,0.0,0.0067]
[1777364861383,59.97,76927.84,0.0,-0.99996,0.0,0.00669]
[1777364865633,59.97,76926.91,0.0,-0.99996,0.0,0.00668]
[1777364871453,59.97,76924.3,0.0,-0.99996,0.0,0.00665]
[1777364872459,59.97,76920.7,0.0,-0.99996,0.0,0.00661]
[1777364874473,59.97,76919.56,0.0,-0.99996,0.0,0.0066]
[1777364879511,59.97,76921.29,0.0,-0.99996,0.0,0.00662]
[1777364884546,59.97,76922.32,0.0,-0.99996,0.0,0.00663]
[1777364887435,59.97,76923.16,0.0,-0.99996,0.0,0.00664]
[1777364888574,59.97,76925.82,0.0,-0.99996,0.0,0.00667]
[1777364893609,59.97,76925.39,0.0,-0.99996,0.0,0.00667]
[1777364898644,59.97,76925.93,0.0,-0.99996,0.0,0.00667]
[1777364903679,59.97,76924.91,0.0,-0.99996,0.0,0.00666]
[1777364904686,59.97,76927.18,0.0,-0.99996,0.0,0.00669]
[1777364906701,59.97,76929.37,0.0,-0.99996,0.0,0.00671]
[1777364911736,59.97,76931.93,0.0,-0.99996,0.0,0.0067]
[1777364916771,59.97,76932.53,0.0,-0.99996,0.0,0.00671]
[1777364919792,59.97,76934.6,0.0,-0.99996,0.0,0.00673]
[1777364920799,59.97,76939.85,0.0,-0.99996,0.0,0.00679]
[1777364921806,59.97,76944.72,0.0,-0.99996,0.0,0.00684]
[1777364924827,59.97,76946.92,0.0,-0.99996,0.0,0.00687]
[1777364929862,59.97,76953.28,0.0,-0.99996,0.0,0.00694]
[1777364930869,59.97,76956.92,0.0,-0.99996,0.0,0.00698]
[1777364935904,59.97,76956.9,0.0,-0.99996,0.0,0.00698]
[1777364937628,59.97,76956.94,0.0,-0.99996,0.0,0.00698]
[1777364938001,59.97,76956.94,0.0,-0.99996,0.0,0.00698]
[1777364938049,59.97,76956.54,0.0,-0.99996,0.0,0.00698]
[1777364940939,59.97,76954.67,0.0,-0.99996,0.0,0.00696]
[1777364944968,59.97,76955.14,0.0,-0.99996,0.0,0.00696]
[1777364951009,59.97,76955.52,0.0,-0.99996,0.0,0.00697]
[1777364956045,59.97,76954.75,0.0,-0.99996,0.0,0.00696]
[1777364957052,59.97,76952.82,0.0,-0.99996,0.0,0.00694]
[1777364960072,59.97,76954.76,0.0,-0.99996,0.0,0.00696]
[1777364962087,59.97,76951.19,0.0,-0.99996,0.0,0.00692]
[1777364963094,59.97,76947.54,0.0,-0.99996,0.0,0.00688]
[1777364965108,59.97,76950.88,0.0,-0.99996,0.0,0.00691]
[1777364967122,59.97,76955.17,0.0,-0.99996,0.0,0.00696]
[1777364971150,59.97,76955.88,0.0,-0.99996,0.0,0.00693]
[1777364975178,59.97,76958.77,0.0,-0.99996,0.0,0.00696]
[1777364977192,59.97,76961.69,0.0,-0.99996,0.0,0.007]
[1777364982227,59.97,76962.56,0.0,-0.99996,0.0,0.00701]
[1777364984241,59.97,76958.81,0.0,-0.99996,0.0,0.00696]
[1777364985248,59.97,76956.1,0.0,-0.99996,0.0,0.00693]
[1777364990283,59.97,76958.16,0.0,-0.99996,0.0,0.00696]
[1777364992296,59.97,76960.38,0.0,-0.99996,0.0,0.00698]
[1777364997332,59.97,76960.51,0.0,-0.99996,0.0,0.00698]
[1777364998339,59.97,76964.08,0.0,-0.99996,0.0,0.00703]
[1777364999346,59.97,76965.87,0.0,-0.99996,0.0,0.00705]
[1777365000361,59.97,76969.26,0.0,-0.99996,0.0,0.00709]
[1777365001368,59.97,76975.77,0.0,-0.99996,0.0,0.00716]
[1777365003381,59.97,76969.52,0.0,-0.99996,0.0,0.00709]
[1777365004387,59.97,76966.64,0.0,-0.99996,0.0,0.00706]
[1777365005395,59.97,76969.27,0.0,-0.99996,0.0,0.00709]
[1777365006904,59.97,76969.63,0.0,-0.99996,0.0,0.00709]
[1777365007409,59.97,76969.78,0.0,-0.99996,0.0,0.00709]
[1777365008416,59.97,76971.84,0.0,-0.99996,0.0,0.00712]
[1777365009424,59.97,76976.1,0.0,-0.99996,0.0,0.00717]
[1777365010431,59.97,76979.59,0.0,-0.99996,0.0,0.00721]
[1777365015465,59.97,76978.66,0.0,-0.99996,0.0,0.0072]
[1777365017480,59.97,76974.79,0.0,-0.99996,0.0,0.00715]
[1777365018488,59.97,76976.88,0.0,-0.99996,0.0,0.00718]
[1777365019494,59.97,76978.63,0.0,-0.99996,0.0,0.0072]
[1777365023522,59.97,76976.74,0.0,-0.99996,0.0,0.00717]
[1777365027550,59.97,76973.12,0.0,-0.99996,0.0,0.00713]
[1777365031577,59.97,76972.58,0.0,-0.99996,0.0,0.00708]
[1777365033592,59.97,76977.18,0.0,-0.99996,0.0,0.00714]
[1777365038627,59.97,76977.6,0.0,-0.99996,0.0,0.00714]
[1777365040642,59.97,76980.26,0.0,-0.99996,0.0,0.00717]
[1777365044670,59.97,76982.31,0.0,-0.99996,0.0,0.0072]
[1777365045678,59.97,76980.11,0.0,-0.99996,0.0,0.00717]
[1777365050713,59.97,76980.41,0.0,-0.99996,0.0,0.00718]
[1777365053734,59.97,76982.31,0.0,-0.99996,0.0,0.0072]
[1777365055748,59.97,76984.18,0.0,-0.99996,0.0,0.00722]
[1777365057762,59.97,76986.37,0.0,-0.99996,0.0,0.00725]
[1777365058769,59.97,76991.18,0.0,-0.99996,0.0,0.0073]
[1777365060782,59.97,76991.78,0.0,-0.99996,0.0,0.00731]
[1777365061790,59.97,76989.84,0.0,-0.99996,0.0,0.00729]
[1777365062797,59.97,76987.75,0.0,-0.99996,0.0,0.00726]
[1777365067832,59.97,76986.36,0.0,-0.99996,0.0,0.00725]
[1777365069846,59.97,76988.56,0.0,-0.99996,0.0,0.00727]
[1777365070984,59.97,76988.56,0.0,-0.99996,0.0,0.00727]
[1777365076895,59.97,76989.36,0.0,-0.99996,0.0,0.00728]
[1777365081930,59.97,76988.97,0.0,-0.99996,0.0,0.00728]
[1777365084951,59.97,76991.21,0.0,-0.99996,0.0,0.00731]
[1777365089985,59.97,76991.53,0.0,-0.99996,0.0,0.00731]
[1777365092000,59.97,76992.21,0.0,-0.99996,0.0,0.00727]
[1777365094014,59.97,76988.9,0.0,-0.99996,0.0,0.00723]
[1777365097034,59.97,76985.8,0.0,-0.99996,0.0,0.0072]
[1777365100056,59.97,76988.63,0.0,-0.99996,0.0,0.00723]
[1777365101062,59.97,76991.99,0.0,-0.99996,0.0,0.00727]
[1777365103076,59.97,76989.69,0.0,-0.99996,0.0,0.00724]
[1777365105091,59.97,76987.63,0.0,-0.99996,0.0,0.00722]
[1777365109119,59.97,76985.74,0.0,-0.99996,0.0,0.0072]
[1777365110126,59.97,76976.4,0.0,-0.99996,0.0,0.00709]
[1777365111134,59.97,76970.05,0.0,-0.99996,0.0,0.00701]
[1777365113149,59.97,76965.82,0.0,-0.99996,0.0,0.00696]
[1777365118184,59.97,76960.73,0.0,-0.99996,0.0,0.0069]
[1777365119190,59.97,76957.4,0.0,-0.99996,0.0,0.00687]
[1777365121206,59.97,76946.04,0.0,-0.99996,0.0,0.00674]
[1777365122213,59.97,76940.67,0.0,-0.99996,0.0,0.00668]
[1777365127247,59.97,76940.52,0.0,-0.99996,0.0,0.00668]
[1777365128255,59.97,76938.15,0.0,-0.99996,0.0,0.00665]
[1777365130269,59.97,76940.9,0.0,-0.99996,0.0,0.00668]
[1777365133290,59.97,76937.42,0.0,-0.99996,0.0,0.00664]
[1777365134297,59.97,76933.18,0.0,-0.99996,0.0,0.0066]
[1777365135303,59.97,76924.08,0.0,-0.99996,0.0,0.0065]
[1777365136311,59.97,76919.26,0.0,-0.99996,0.0,0.00644]
[1777365141595,59.97,76919.53,0.0,-0.99996,0.0,0.00645]
[1777365142352,59.97,76918.98,0.0,-0.99996,0.0,0.00644]
[1777365145374,59.97,76916.01,0.0,-0.99996,0.0,0.00641]
[1777365147242,59.97,76916.16,0.0,-0.99996,0.0,0.00641]
[1777365148395,59.97,76913.33,0.0,-0.99996,0.0,0.00638]
[1777365151416,59.97,76913.93,0.0,-0.99996,0.0,0.00635]
[1777365156451,59.97,76912.06,0.0,-0.99996,0.0,0.00633]
[1777365158465,59.97,76910.29,0.0,-0.99996,0.0,0.00631]
[1777365159472,59.97,76908.07,0.0,-0.99996,0.0,0.00629]
[1777365161486,59.97,76904.39,0.0,-0.99996,0.0,0.00625]
[1777365163502,59.97,76901.39,0.0,-0.99996,0.0,0.00622]
[1777365167530,59.97,76904.29,0.0,-0.99996,0.0,0.00625]
[1777365168536,59.97,76909.32,0.0,-0.99996,0.0,0.0063]
[1777365169475,59.97,76909.32,0.0,-0.99996,0.0,0.0063]
[1777365169544,59.97,76910.93,0.0,-0.99996,0.0,0.00632]
[1777365170551,59.97,76906.2,0.0,-0.99996,0.0,0.00627]
[1777365171558,59.97,76899.58,0.0,-0.99996,0.0,0.0062]
[1777365172565,59.97,76897.08,0.0,-0.99996,0.0,0.00617]
[1777365173120,59.97,76897.08,0.0,-0.99996,0.0,0.00617]
[1777365173572,59.97,76895.93,0.0,-0.99996,0.0,0.00616]
[1777365174579,59.97,76898.19,0.0,-0.99996,0.0,0.00618]
[1777365176590,59.97,76896.59,0.0,-0.99996,0.0,0.00617]
[1777365176593,59.97,76895.19,0.0,-0.99996,0.0,0.00615]
[1777365180622,59.97,76888.89,0.0,-0.99996,0.0,0.00609]
[1777365181629,59.97,76886.89,0.0,-0.99996,0.0,0.00607]
[1777365186665,59.97,76884.91,0.0,-0.99996,0.0,0.00605]
[1777365188679,59.97,76883.05,0.0,-0.99996,0.0,0.00603]
[1777365190346,59.97,76883.05,0.0,-0.99996,0.0,0.00603]
[1777365191699,59.97,76880.05,0.0,-0.99996,0.0,0.006]
[1777365193714,59.97,76877.76,0.0,-0.99996,0.0,0.00598]
[1777365198749,59.97,76879.76,0.0,-0.99996,0.0,0.006]
[1777365200763,59.97,76877.68,0.0,-0.99996,0.0,0.00598]
[1777365202778,59.97,76880.18,0.0,-0.99996,0.0,0.006]
[1777365207812,59.97,76880.1,0.0,-0.99996,0.0,0.006]
[1777365211840,59.97,76880.7,0.0,-0.99996,0.0,0.00597]
[1777365212847,59.97,76878.0,0.0,-0.99996,0.0,0.00594]
[1777365217882,59.97,76877.18,0.0,-0.99996,0.0,0.00593]
[1777365222916,59.97,76876.76,0.0,-0.99996,0.0,0.00593]
[1777365224931,59.97,76872.88,0.0,-0.99996,0.0,0.00589]
[1777365225938,59.97,76870.65,0.0,-0.99996,0.0,0.00587]
[1777365227952,59.97,76868.31,0.0,-0.99997,0.0,0.00585]
[1777365230973,59.97,76870.14,0.0,-0.99996,0.0,0.00586]
[1777365236008,59.97,76871.65,0.0,-0.99996,0.0,0.00588]
[1777365241043,59.97,76872.05,0.0,-0.99996,0.0,0.00588]
[1777365246078,59.97,76871.82,0.0,-0.99996,0.0,0.00588]
[1777365247085,59.97,76875.44,0.0,-0.99996,0.0,0.00592]
[1777365248092,59.97,76877.53,0.0,-0.99996,0.0,0.00594]
[1777365251113,59.97,76881.63,0.0,-0.99996,0.0,0.00598]
[1777365252120,59.97,76885.34,0.0,-0.99996,0.0,0.00602]
[1777365253127,59.97,76894.53,0.0,-0.99996,0.0,0.00611]
[1777365254134,59.97,76901.38,0.0,-0.99996,0.0,0.00618]
[1777365255141,59.97,76900.62,0.0,-0.99996,0.0,0.00617]
[1777365256148,59.97,76905.19,0.0,-0.99996,0.0,0.00622]
[1777365257155,59.97,76910.87,0.0,-0.99996,0.0,0.00628]
[1777365258162,59.97,76915.41,0.0,-0.99996,0.0,0.00633]
[1777365259464,59.97,76915.41,0.0,-0.99996,0.0,0.00633]
[1777365260176,59.97,76913.5,0.0,-0.99996,0.0,0.00631]
[1777365261183,59.97,76910.68,0.0,-0.99996,0.0,0.00628]
[1777365263002,59.97,76909.91,0.0,-0.99996,0.0,0.00627]
[1777365263197,59.97,76909.54,0.0,-0.99996,0.0,0.00627]
[1777365267225,59.97,76903.29,0.0,-0.99996,0.0,0.0062]
[1777365271253,59.97,76903.48,0.0,-0.99996,0.0,0.00617]
[1777365273525,59.97,76903.01,0.0,-0.99996,0.0,0.00616]
[1777365273627,59.97,76905.13,0.0,-0.99996,0.0,0.00618]
[1777365276288,59.97,76903.3,0.0,-0.99996,0.0,0.00616]
[1777365278302,59.97,76896.95,0.0,-0.99996,0.0,0.0061]
[1777365279309,59.97,76896.39,0.0,-0.99996,0.0,0.00609]
[1777365280315,59.97,76894.18,0.0,-0.99996,0.0,0.00607]
[1777365284344,59.97,76897.04,0.0,-0.99996,0.0,0.0061]
[1777365285351,59.97,76899.23,0.0,-0.99996,0.0,0.00612]
[1777365286358,59.97,76902.01,0.0,-0.99996,0.0,0.00615]
[1777365288372,59.97,76905.86,0.0,-0.99996,0.0,0.00619]
[1777365290385,59.97,76910.48,0.0,-0.99996,0.0,0.00624]
[1777365291393,59.97,76913.39,0.0,-0.99996,0.0,0.00627]
[1777365293408,59.97,76921.3,0.0,-0.99996,0.0,0.00635]
[1777365294415,59.97,76926.26,0.0,-0.99996,0.0,0.0064]
[1777365295422,59.97,76922.11,0.0,-0.99996,0.0,0.00636]
[1777365296889,59.97,76922.14,0.0,-0.99996,0.0,0.00636]
[1777365297436,59.97,76921.37,0.0,-0.99996,0.0,0.00635]
[1777365300049,59.97,76920.53,0.0,-0.99996,0.0,0.00634]
[1777365300457,59.97,76917.91,0.0,-0.99996,0.0,0.00632]
[1777365301465,59.97,76914.87,0.0,-0.99996,0.0,0.00628]
[1777365302472,59.97,76911.97,0.0,-0.99996,0.0,0.00625]
[1777365304489,59.97,76908.65,0.0,-0.99996,0.0,0.00622]
[1777365305496,59.97,76905.72,0.0,-0.99996,0.0,0.00619]
[1777365309524,59.97,76899.54,0.0,-0.99996,0.0,0.00612]
[1777365310531,59.97,76896.81,0.0,-0.99996,0.0,0.0061]
[1777365315566,59.97,76895.06,0.0,-0.99996,0.0,0.00608]
[1777365317581,59.97,76893.23,0.0,-0.99996,0.0,0.00606]
[1777365319594,59.97,76897.49,0.0,-0.99996,0.0,0.0061]
[1777365324631,59.97,76898.02,0.0,-0.99996,0.0,0.00611]
[1777365329666,59.97,76895.4,0.0,-0.99996,0.0,0.00608]
[1777365331680,59.97,76897.01,0.0,-0.99996,0.0,0.00606]
[1777365334701,59.97,76900.22,0.0,-0.99996,0.0,0.00609]
[1777365336715,59.97,76896.88,0.0,-0.99996,0.0,0.00606]
[1777365340743,59.97,76894.87,0.0,-0.99996,0.0,0.00604]
[1777365343764,59.97,76892.83,0.0,-0.99996,0.0,0.00602]
[1777365344771,59.97,76888.46,0.0,-0.99996,0.0,0.00598]
[1777365345778,59.97,76884.15,0.0,-0.99996,0.0,0.00593]
[1777365347792,59.97,76887.94,0.0,-0.99996,0.0,0.00597]
[1777365350813,59.97,76885.89,0.0,-0.99996,0.0,0.00595]
[1777365351820,59.97,76888.16,0.0,-0.99996,0.0,0.00597]
[1777365356855,59.97,76885.58,0.0,-0.99996,0.0,0.00595]
[1777365360883,59.97,76889.14,0.0,-0.99996,0.0,0.00598]
[1777365361896,59.97,76894.0,0.0,-0.99996,0.0,0.00603]
[1777365365921,59.97,76889.34,0.0,-0.99996,0.0,0.00598]
[1777365367935,59.97,76886.87,0.0,-0.99996,0.0,0.00596]
[1777365369949,59.97,76881.29,0.0,-0.99996,0.0,0.0059]
[1777365370956,59.97,76879.25,0.0,-0.99996,0.0,0.00588]
[1777365371963,59.97,76876.92,0.0,-0.99996,0.0,0.00586]
[1777365372970,59.97,76873.9,0.0,-0.99997,0.0,0.00583]
[1777365375942,59.97,76873.73,0.0,-0.99997,0.0,0.00583]
[1777365376998,59.97,76878.57,0.0,-0.99996,0.0,0.00588]
[1777365382033,59.97,76877.65,0.0,-0.99996,0.0,0.00587]
[1777365387068,59.97,76877.79,0.0,-0.99996,0.0,0.00587]
[1777365391096,59.97,76876.98,0.0,-0.99997,0.0,0.00583]
[1777365396134,59.97,76884.64,0.0,-0.99996,0.0,0.0059]
[1777365397142,59.97,76886.9,0.0,-0.99996,0.0,0.00592]
[1777365398148,59.97,76885.72,0.0,-0.99996,0.0,0.00591]
[1777365403184,59.97,76885.82,0.0,-0.99996,0.0,0.00591]
[1777365408219,59.97,76886.07,0.0,-0.99996,0.0,0.00592]
[1777365413253,59.97,76886.81,0.0,-0.99996,0.0,0.00592]
[1777365415268,59.97,76882.65,0.0,-0.99996,0.0,0.00588]
[1777365416093,59.97,76882.65,0.0,-0.99996,0.0,0.00588]
[1777365416275,59.97,76878.88,0.0,-0.99996,0.0,0.00585]
[1777365417282,59.97,76880.78,0.0,-0.99996,0.0,0.00586]
[1777365418289,59.97,76883.24,0.0,-0.99996,0.0,0.00589]
[1777365423323,59.97,76884.08,0.0,-0.99996,0.0,0.0059]
[1777365428358,59.97,76884.18,0.0,-0.99996,0.0,0.0059]
[1777365433394,59.97,76884.55,0.0,-0.99996,0.0,0.0059]
[1777365438429,59.97,76884.96,0.0,-0.99996,0.0,0.00591]
[1777365443464,59.97,76885.03,0.0,-0.99996,0.0,0.00591]
[1777365448499,59.97,76889.92,0.0,-0.99996,0.0,0.00595]
[1777365449506,59.97,76892.1,0.0,-0.99996,0.0,0.00598]
[1777365451520,59.97,76893.96,0.0,-0.99996,0.0,0.00596]
[1777365457562,59.97,76895.59,0.0,-0.99996,0.0,0.00598]
[1777365462597,59.97,76895.52,0.0,-0.99996,0.0,0.00597]
[1777365463604,59.97,76900.4,0.0,-0.99996,0.0,0.00602]
[1777365468639,59.97,76900.01,0.0,-0.99996,0.0,0.00602]
[1777365470653,59.97,76902.76,0.0,-0.99996,0.0,0.00605]
[1777365473676,59.97,76904.62,0.0,-0.99996,0.0,0.00607]
[1777365474683,59.97,76906.86,0.0,-0.99996,0.0,0.00609]
[1777365478710,59.97,76904.29,0.0,-0.99996,0.0,0.00606]
[1777365483747,59.97,76904.37,0.0,-0.99996,0.0,0.00606]
[1777365488782,59.97,76904.37,0.0,-0.99996,0.0,0.00606]
[1777365492810,59.97,76906.37,0.0,-0.99996,0.0,0.00608]
[1777365500866,59.97,76907.12,0.0,-0.99996,0.0,0.00609]
[1777365505901,59.97,76908.3,0.0,-0.99996,0.0,0.0061]
[1777365511943,59.97,76908.2,0.0,-0.99996,0.0,0.00607]
[1777365516979,59.97,76910.17,0.0,-0.99996,0.0,0.00609]
[1777365521007,59.97,76905.05,0.0,-0.99996,0.0,0.00603]
[1777365526042,59.97,76899.02,0.0,-0.99996,0.0,0.00597]
[1777365527049,59.97,76893.08,0.0,-0.99996,0.0,0.00591]
[1777365532083,59.97,76893.63,0.0,-0.99996,0.0,0.00592]
[1777365536112,59.97,76890.49,0.0,-0.99996,0.0,0.00589]
[1777365541146,59.97,76889.55,0.0,-0.99996,0.0,0.00588]
[1777365543161,59.97,76881.73,0.0,-0.99997,0.0,0.0058]
[1777365547189,59.97,76881.65,0.0,-0.99997,0.0,0.0058]
[1777365552224,59.97,76881.82,0.0,-0.99997,0.0,0.0058]
[1777365557067,59.97,76883.47,0.0,-0.99997,0.0,0.00582]
[1777365557260,59.97,76885.35,0.0,-0.99997,0.0,0.00584]
[1777365562295,59.97,76885.82,0.0,-0.99996,0.0,0.00584]
[1777365565316,59.97,76883.48,0.0,-0.99997,0.0,0.00582]
[1777365570351,59.97,76883.94,0.0,-0.99997,0.0,0.00582]
[1777365573371,59.97,76884.4,0.0,-0.99997,0.0,0.00579]
[1777365578407,59.97,76883.87,0.0,-0.99997,0.0,0.00579]
[1777365583442,59.97,76883.38,0.0,-0.99997,0.0,0.00578]
[1777365588477,59.97,76882.13,0.0,-0.99997,0.0,0.00577]
[1777365593511,59.97,76881.6,0.0,-0.99997,0.0,0.00577]
[1777365598547,59.97,76881.51,0.0,-0.99997,0.0,0.00577]
[1777365603585,59.97,76881.93,0.0,-0.99997,0.0,0.00577]
[1777365608620,59.97,76882.21,0.0,-0.99997,0.0,0.00577]
[1777365613655,59.97,76881.89,0.0,-0.99997,0.0,0.00577]
[1777365619697,59.97,76881.57,0.0,-0.99997,0.0,0.00577]
[1777365624732,59.97,76881.63,0.0,-0.99997,0.0,0.00577]
[1777365626746,59.97,76877.01,0.0,-0.99997,0.0,0.00572]
[1777365630774,59.97,76874.44,0.0,-0.99997,0.0,0.0057]
[1777365631781,59.97,76874.31,0.0,-0.99997,0.0,0.00566]
[1777365634802,59.97,76872.27,0.0,-0.99997,0.0,0.00564]
[1777365636816,59.97,76870.46,0.0,-0.99997,0.0,0.00562]
[1777365642858,59.97,76869.92,0.0,-0.99997,0.0,0.00562]
[1777365647893,59.97,76871.36,0.0,-0.99997,0.0,0.00563]
[1777365652928,59.97,76870.4,0.0,-0.99997,0.0,0.00562]
[1777365655949,59.97,76864.23,0.0,-0.99997,0.0,0.00557]
[1777365656643,59.97,76864.23,0.0,-0.99997,0.0,0.00557]
[1777365656956,59.97,76863.85,0.0,-0.99997,0.0,0.00556]
[1777365657963,59.97,76861.51,0.0,-0.99997,0.0,0.00554]
[1777365662999,59.97,76858.73,0.0,-0.99997,0.0,0.00551]
[1777365666020,59.97,76851.42,0.0,-0.99997,0.0,0.00545]
[1777365667027,59.97,76845.07,0.0,-0.99997,0.0,0.00539]
[1777365669041,59.97,76843.82,0.0,-0.99997,0.0,0.00538]
[1777365672063,59.97,76840.7,0.0,-0.99997,0.0,0.00535]
[1777365677097,59.97,76840.31,0.0,-0.99997,0.0,0.00535]
[1777365681126,59.97,76838.02,0.0,-0.99997,0.0,0.00532]
[1777365683141,59.97,76841.26,0.0,-0.99997,0.0,0.00535]
[1777365684671,59.97,76841.58,0.0,-0.99997,0.0,0.00536]
[1777365685056,59.97,76841.58,0.0,-0.99997,0.0,0.00536]
[1777365685155,59.97,76841.59,0.0,-0.99997,0.0,0.00536]
[1777365690190,59.97,76838.69,0.0,-0.99997,0.0,0.00533]
[1777365691197,59.97,76840.19,0.0,-0.99997,0.0,0.00531]
[1777365696232,59.97,76840.49,0.0,-0.99997,0.0,0.00531]
[1777365702107,59.97,76839.88,0.0,-0.99997,0.0,0.00531]
[1777365702147,59.97,76838.88,0.0,-0.99997,0.0,0.0053]
[1777365702274,59.97,76836.11,0.0,-0.99997,0.0,0.00527]
[1777365704288,59.97,76830.89,0.0,-0.99997,0.0,0.00523]
[1777365707309,59.97,76828.94,0.0,-0.99997,0.0,0.00521]
[1777365712344,59.97,76829.51,0.0,-0.99997,0.0,0.00522]
[1777365717379,59.97,76831.09,0.0,-0.99997,0.0,0.00523]
[1777365718386,59.97,76834.06,0.0,-0.99997,0.0,0.00526]
[1777365723421,59.97,76834.67,0.0,-0.99997,0.0,0.00526]
[1777365724428,59.97,76831.67,0.0,-0.99997,0.0,0.00524]
[1777365725435,59.97,76827.66,0.0,-0.99997,0.0,0.0052]
[1777365727449,59.97,76828.86,0.0,-0.99997,0.0,0.00521]
[1777365732484,59.97,76828.33,0.0,-0.99997,0.0,0.00521]
[1777365735505,59.97,76830.54,0.0,-0.99997,0.0,0.00523]
[1777365736511,59.97,76833.24,0.0,-0.99997,0.0,0.00525]
[1777365742554,59.97,76834.09,0.0,-0.99997,0.0,0.00526]
[1777365745575,59.97,76830.23,0.0,-0.99997,0.0,0.00522]
[1777365746582,59.97,76828.07,0.0,-0.99997,0.0,0.0052]
[1777365748596,59.97,76825.87,0.0,-0.99997,0.0,0.00518]
[1777365753631,59.97,76822.49,0.0,-0.99997,0.0,0.00512]
[1777365758665,59.97,76822.82,0.0,-0.99997,0.0,0.00513]
[1777365761688,59.97,76824.63,0.0,-0.99997,0.0,0.00514]
[1777365766723,59.97,76824.27,0.0,-0.99997,0.0,0.00514]
[1777365771758,59.97,76824.37,0.0,-0.99997,0.0,0.00514]
[1777365773773,59.97,76819.57,0.0,-0.99997,0.0,0.0051]
[1777365774779,59.97,76816.14,0.0,-0.99997,0.0,0.00507]
[1777365779814,59.97,76817.1,0.0,-0.99997,0.0,0.00508]
[1777365784848,59.97,76817.23,0.0,-0.99997,0.0,0.00508]
[1777365789888,59.97,76817.13,0.0,-0.99997,0.0,0.00508]
[1777365794923,59.97,76817.72,0.0,-0.99997,0.0,0.00508]
[1777365799958,59.97,76817.9,0.0,-0.99997,0.0,0.00508]
[1777365800976,59.97,76817.9,0.0,-0.99997,0.0,0.00508]
[1777365807006,59.97,76817.73,0.0,-0.99997,0.0,0.00508]
[1777365811035,59.97,76817.85,0.0,-0.99997,0.0,0.00505]
[1777365813049,59.97,76820.43,0.0,-0.99997,0.0,0.00507]
[1777365818085,59.97,76820.6,0.0,-0.99997,0.0,0.00507]
[1777365823118,59.97,76820.58,0.0,-0.99997,0.0,0.00507]
[1777365828154,59.97,76820.11,0.0,-0.99997,0.0,0.00507]
[1777365830168,59.97,76821.9,0.0,-0.99997,0.0,0.00509]
[1777365835204,59.97,76821.66,0.0,-0.99997,0.0,0.00508]
[1777365840240,59.97,76821.66,0.0,-0.99997,0.0,0.00508]
[1777365845276,59.97,76821.62,0.0,-0.99997,0.0,0.00508]
[1777365847290,59.97,76818.75,0.0,-0.99997,0.0,0.00506]
[1777365852326,59.97,76817.74,0.0,-0.99997,0.0,0.00505]
[1777365857368,59.97,76817.05,0.0,-0.99997,0.0,0.00504]
[1777365862405,59.97,76816.89,0.0,-0.99997,0.0,0.00504]
[1777365867440,59.97,76815.87,0.0,-0.99997,0.0,0.00503]
[1777365869453,59.97,76818.81,0.0,-0.99997,0.0,0.00506]
[1777365872474,59.97,76818.18,0.0,-0.99997,0.0,0.00502]
[1777365877510,59.97,76818.31,0.0,-0.99997,0.0,0.00502]
[1777365883553,59.97,76817.91,0.0,-0.99997,0.0,0.00502]
[1777365889595,59.97,76817.47,0.0,-0.99997,0.0,0.00502]
[1777365892616,59.97,76815.34,0.0,-0.99997,0.0,0.005]
[1777365897651,59.97,76815.53,0.0,-0.99997,0.0,0.005]
[1777365900672,59.97,76812.5,0.0,-0.99997,0.0,0.00497]
[1777365902686,59.97,76810.6,0.0,-0.99997,0.0,0.00496]
[1777365906714,59.97,76808.84,0.0,-0.99997,0.0,0.00494]
[1777365909735,59.97,76805.78,0.0,-0.99997,0.0,0.00492]
[1777365914770,59.97,76801.64,0.0,-0.99997,0.0,0.00488]
[1777365915777,59.97,76795.75,0.0,-0.99997,0.0,0.00483]
[1777365916783,59.97,76791.91,0.0,-0.99997,0.0,0.0048]
[1777365919805,59.97,76788.73,0.0,-0.99997,0.0,0.00478]
[1777365920812,59.97,76784.89,0.0,-0.99997,0.0,0.00475]
[1777365922826,59.97,76783.0,0.0,-0.99997,0.0,0.00473]
[1777365926855,59.97,76781.23,0.0,-0.99997,0.0,0.00472]
[1777365930884,59.97,76779.1,0.0,-0.99997,0.0,0.0047]
[1777365931890,59.97,76779.43,0.0,-0.99997,0.0,0.00467]
[1777365937090,59.97,76780.3,0.0,-0.99997,0.0,0.00468]
[1777365940953,59.97,76783.14,0.0,-0.99997,0.0,0.0047]
[1777365942967,59.97,76787.68,0.0,-0.99997,0.0,0.00474]
[1777365943974,59.97,76791.27,0.0,-0.99997,0.0,0.00477]
[1777365946995,59.97,76793.4,0.0,-0.99997,0.0,0.00479]
[1777365952030,59.97,76793.15,0.0,-0.99997,0.0,0.00478]
[1777365957065,59.97,76792.32,0.0,-0.99997,0.0,0.00478]
[1777365962100,59.97,76791.52,0.0,-0.99997,0.0,0.00477]
[1777365967134,59.97,76791.76,0.0,-0.99997,0.0,0.00477]
[1777365968142,59.97,76794.44,0.0,-0.99997,0.0,0.00479]
[1777365969149,59.97,76796.26,0.0,-0.99997,0.0,0.00481]
[1777365974185,59.97,76795.74,0.0,-0.99997,0.0,0.0048]
[1777365979219,59.97,76796.57,0.0,-0.99997,0.0,0.00481]
[1777365983248,59.97,76798.35,0.0,-0.99997,0.0,0.00483]
[1777365988283,59.97,76799.38,0.0,-0.99997,0.0,0.00483]
[1777365990297,59.97,76806.69,0.0,-0.99997,0.0,0.00489]
[1777365991304,59.97,76811.11,0.0,-0.99997,0.0,0.0049]
[1777365996340,59.97,76810.73,0.0,-0.99997,0.0,0.0049]
[1777365997347,59.97,76808.77,0.0,-0.99997,0.0,0.00488]
[1777365999361,59.97,76806.95,0.0,-0.99997,0.0,0.00487]
[1777366003389,59.97,76803.79,0.0,-0.99997,0.0,0.00484]
[1777366003933,59.97,76803.79,0.0,-0.99997,0.0,0.00484]
[1777366004396,59.97,76800.46,0.0,-0.99997,0.0,0.00481]
[1777366007417,59.97,76798.4,0.0,-0.99997,0.0,0.0048]
[1777366011445,59.97,76796.11,0.0,-0.99997,0.0,0.00478]
[1777366016483,59.97,76796.02,0.0,-0.99997,0.0,0.00478]
[1777366021518,59.97,76797.51,0.0,-0.99997,0.0,0.00479]
[1777366026553,59.97,76797.18,0.0,-0.99997,0.0,0.00479]
[1777366029574,59.97,76795.09,0.0,-0.99997,0.0,0.00477]
[1777366031588,59.97,76792.51,0.0,-0.99997,0.0,0.00475]
[1777366032594,59.97,76788.88,0.0,-0.99997,0.0,0.00472]
[1777366037630,59.97,76787.27,0.0,-0.99997,0.0,0.00471]
[1777366042664,59.97,76784.63,0.0,-0.99997,0.0,0.00468]
[1777366043672,59.97,76781.9,0.0,-0.99997,0.0,0.00466]
[1777366045686,59.97,76779.82,0.0,-0.99997,0.0,0.00465]
[1777366050721,59.97,76778.82,0.0,-0.99997,0.0,0.00464]
[1777366052735,59.97,76779.27,0.0,-0.99997,0.0,0.00461]
[1777366057770,59.97,76778.98,0.0,-0.99997,0.0,0.00461]
[1777366062804,59.97,76778.65,0.0,-0.99997,0.0,0.00461]
[1777366067840,59.97,76779.49,0.0,-0.99997,0.0,0.00461]
[1777366072874,59.97,76780.14,0.0,-0.99997,0.0,0.00462]
[1777366077909,59.97,76780.18,0.0,-0.99997,0.0,0.00462]
[1777366082945,59.97,76781.14,0.0,-0.99997,0.0,0.00463]
[1777366087979,59.97,76780.85,0.0,-0.99997,0.0,0.00463]
[1777366093015,59.97,76781.13,0.0,-0.99997,0.0,0.00463]
[1777366098050,59.97,76780.9,0.0,-0.99997,0.0,0.00463]
[1777366103085,59.97,76781.0,0.0,-0.99997,0.0,0.00463]
[1777366108121,59.97,76780.03,0.0,-0.99997,0.0,0.00462]
[1777366111141,59.97,76779.71,0.0,-0.99997,0.0,0.00459]
[1777366116176,59.97,76779.64,0.0,-0.99997,0.0,0.00459]
[1777366121211,59.97,76779.55,0.0,-0.99997,0.0,0.00459]
[1777366126246,59.97,76781.18,0.0,-0.99997,0.0,0.0046]
[1777366127253,59.97,76785.53,0.0,-0.99997,0.0,0.00463]
[1777366129266,59.97,76783.73,0.0,-0.99997,0.0,0.00462]
[1777366134303,59.97,76784.74,0.0,-0.99997,0.0,0.00463]
[1777366136668,59.97,76786.18,0.0,-0.99997,0.0,0.00464]
[1777366137324,59.97,76788.63,0.0,-0.99997,0.0,0.00466]
[1777366140345,59.97,76793.69,0.0,-0.99997,0.0,0.0047]
[1777366141352,59.97,76797.84,0.0,-0.99997,0.0,0.00473]
[1777366143366,59.97,76800.73,0.0,-0.99997,0.0,0.00476]
[1777366144373,59.97,76802.54,0.0,-0.99997,0.0,0.00477]
[1777366145380,59.97,76804.78,0.0,-0.99997,0.0,0.00479]
[1777366146387,59.97,76809.84,0.0,-0.99997,0.0,0.00483]
[1777366147394,59.97,76812.45,0.0,-0.99997,0.0,0.00485]
[1777366152429,59.97,76813.51,0.0,-0.99997,0.0,0.00486]
[1777366157463,59.97,76813.43,0.0,-0.99997,0.0,0.00486]
[1777366162499,59.97,76813.27,0.0,-0.99997,0.0,0.00486]
[1777366167534,59.97,76813.81,0.0,-0.99997,0.0,0.00486]
[1777366171562,59.97,76813.62,0.0,-0.99997,0.0,0.00483]
[1777366176597,59.97,76815.71,0.0,-0.99997,0.0,0.00485]
[1777366182640,59.97,76815.99,0.0,-0.99997,0.0,0.00485]
[1777366187675,59.97,76815.95,0.0,-0.99997,0.0,0.00485]
[1777366192710,59.97,76815.68,0.0,-0.99997,0.0,0.00485]
[1777366197745,59.97,76812.88,0.0,-0.99997,0.0,0.00483]
[1777366198752,59.97,76808.73,0.0,-0.99997,0.0,0.00479]
[1777366200766,59.97,76806.13,0.0,-0.99997,0.0,0.00477]
[1777366202194,59.97,76800.97,0.0,-0.99997,0.0,0.00473]
[1777366202817,59.97,76768.57,0.0,-0.99997,0.0,0.00447]
[1777366203824,59.97,76753.89,0.0,-0.99997,0.0,0.00436]
[1777366204831,59.97,76749.96,0.0,-0.99997,0.0,0.00433]
[1777366206846,59.97,76747.69,0.0,-0.99997,0.0,0.00431]
[1777366207853,59.97,76745.64,0.0,-0.99997,0.0,0.0043]
[1777366208860,59.97,76739.41,0.0,-0.99997,0.0,0.00425]
[1777366211881,59.97,76741.32,0.0,-0.99997,0.0,0.00427]
[1777366212888,59.97,76743.89,0.0,-0.99997,0.0,0.00429]
[1777366214902,59.97,76745.73,0.0,-0.99997,0.0,0.0043]
[1777366215909,59.97,76749.01,0.0,-0.99997,0.0,0.00432]
[1777366220944,59.97,76748.66,0.0,-0.99997,0.0,0.00432]
[1777366225979,59.97,76748.1,0.0,-0.99997,0.0,0.00432]
[1777366227993,59.97,76752.05,0.0,-0.99997,0.0,0.00435]
[1777366229732,59.97,76752.05,0.0,-0.99997,0.0,0.00435]
[1777366229000,59.97,76754.14,0.0,-0.99997,0.0,0.00436]
[1777366230271,59.97,76754.14,0.0,-0.99997,0.0,0.00436]
[1777366230372,59.97,76755.56,0.0,-0.99997,0.0,0.00437]
[1777366231014,59.97,76756.09,0.0,-0.99997,0.0,0.00435]
[1777366234035,59.97,76754.23,0.0,-0.99997,0.0,0.00434]
[1777366235042,59.97,76752.12,0.0,-0.99997,0.0,0.00432]
[1777366240077,59.97,76751.16,0.0,-0.99997,0.0,0.00431]
[1777366245112,59.97,76752.24,0.0,-0.99997,0.0,0.00432]
[1777366247126,59.97,76750.13,0.0,-0.99997,0.0,0.00431]
[1777366248135,59.97,76747.77,0.0,-0.99997,0.0,0.00429]
[1777366249140,59.97,76749.64,0.0,-0.99997,0.0,0.0043]
[1777366253168,59.97,76747.8,0.0,-0.99997,0.0,0.00429]
[1777366257197,59.97,76749.7,0.0,-0.99997,0.0,0.0043]
[1777366263239,59.97,76750.82,0.0,-0.99997,0.0,0.00431]
[1777366265253,59.97,76753.31,0.0,-0.99997,0.0,0.00433]
[1777366270288,59.97,76755.25,0.0,-0.99997,0.0,0.00434]
[1777366275323,59.97,76755.63,0.0,-0.99997,0.0,0.00435]
[1777366282372,59.97,76755.36,0.0,-0.99997,0.0,0.00434]
[1777366287407,59.97,76755.02,0.0,-0.99997,0.0,0.00434]
[1777366291435,59.97,76755.14,0.0,-0.99997,0.0,0.00432]
[1777366296471,59.97,76755.34,0.0,-0.99997,0.0,0.00432]
[1777366301505,59.97,76754.14,0.0,-0.99997,0.0,0.00431]
[1777366306541,59.97,76754.83,0.0,-0.99997,0.0,0.00431]
[1777366313590,59.97,76757.71,0.0,-0.99997,0.0,0.00433]
[1777366318625,59.97,76757.02,0.0,-0.99997,0.0,0.00433]
[1777366326681,59.97,76757.68,0.0,-0.99997,0.0,0.00433]
[1777366329701,59.97,76760.45,0.0,-0.99997,0.0,0.00436]
[1777366331716,59.97,76762.69,0.0,-0.99997,0.0,0.00437]
[1777366336751,59.97,76761.84,0.0,-0.99997,0.0,0.00437]
[1777366342793,59.97,76762.8,0.0,-0.99997,0.0,0.00437]
[1777366343800,59.97,76765.65,0.0,-0.99997,0.0,0.00439]
[1777366344807,59.97,76769.01,0.0,-0.99997,0.0,0.00442]
[1777366345814,59.97,76771.76,0.0,-0.99997,0.0,0.00444]
[1777366348835,59.97,76778.27,0.0,-0.99997,0.0,0.00449]
[1777366352862,59.97,76779.15,0.0,-0.99997,0.0,0.00447]
[1777366357898,59.97,76779.33,0.0,-0.99997,0.0,0.00447]
[1777366359783,59.97,76779.33,0.0,-0.99997,0.0,0.00447]
[1777366359836,59.97,76779.27,0.0,-0.99997,0.0,0.00447]
[1777366365954,59.97,76780.01,0.0,-0.99997,0.0,0.00448]
[1777366373004,59.97,76780.3,0.0,-0.99997,0.0,0.00448]
[1777366374011,59.97,76786.84,0.0,-0.99997,0.0,0.00453]
[1777366375018,59.97,76798.71,0.0,-0.99997,0.0,0.00462]
[1777366376025,59.97,76797.74,0.0,-0.99997,0.0,0.00461]
[1777366377032,59.97,76791.81,0.0,-0.99997,0.0,0.00457]
[1777366379048,59.97,76790.04,0.0,-0.99997,0.0,0.00455]
[1777366384083,59.97,76790.62,0.0,-0.99997,0.0,0.00456]
[1777366389118,59.97,76788.68,0.0,-0.99997,0.0,0.00454]
[1777366390966,59.97,76787.97,0.0,-0.99997,0.0,0.00454]
[1777366391132,59.97,76787.61,0.0,-0.99997,0.0,0.00454]
[1777366398181,59.97,76788.65,0.0,-0.99997,0.0,0.00454]
[1777366404224,59.97,76788.73,0.0,-0.99997,0.0,0.00454]
[1777366409259,59.97,76789.37,0.0,-0.99997,0.0,0.00455]
[1777366411273,59.97,76791.29,0.0,-0.99997,0.0,0.00454]
[1777366416308,59.97,76792.78,0.0,-0.99997,0.0,0.00455]
[1777366421343,59.97,76793.06,0.0,-0.99997,0.0,0.00455]
[1777366426378,59.97,76793.2,0.0,-0.99997,0.0,0.00455]
[1777366431413,59.97,76794.12,0.0,-0.99997,0.0,0.00456]
[1777366436448,59.97,76793.81,0.0,-0.99997,0.0,0.00455]
[1777366440476,59.97,76792.07,0.0,-0.99997,0.0,0.00454]
[1777366445510,59.97,76792.45,0.0,-0.99997,0.0,0.00454]
[1777366449539,59.97,76794.34,0.0,-0.99997,0.0,0.00456]
[1777366454574,59.97,76795.6,0.0,-0.99997,0.0,0.00457]
[1777366460616,59.97,76794.41,0.0,-0.99997,0.0,0.00456]
[1777366465651,59.97,76795.28,0.0,-0.99997,0.0,0.00457]
[1777366470686,59.97,76795.52,0.0,-0.99997,0.0,0.00457]
[1777366473707,59.97,76794.46,0.0,-0.99997,0.0,0.00453]
[1777366478741,59.97,76794.84,0.0,-0.99997,0.0,0.00453]
[1777366482770,59.97,76798.77,0.0,-0.99997,0.0,0.00457]
[1777366487805,59.97,76796.95,0.0,-0.99997,0.0,0.00455]
[1777366490826,59.97,76795.2,0.0,-0.99997,0.0,0.00454]
[1777366495861,59.97,76795.42,0.0,-0.99997,0.0,0.00454]
[1777366497874,59.97,76792.89,0.0,-0.99997,0.0,0.00452]
[1777366502910,59.97,76794.12,0.0,-0.99997,0.0,0.00453]
[1777366508952,59.97,76794.29,0.0,-0.99997,0.0,0.00453]
[1777366513987,59.97,76795.18,0.0,-0.99997,0.0,0.00454]
[1777366519022,59.97,76795.31,0.0,-0.99997,0.0,0.00454]
[1777366524057,59.97,76796.58,0.0,-0.99997,0.0,0.00455]
[1777366526071,59.97,76801.11,0.0,-0.99997,0.0,0.00458]
[1777366531106,59.97,76801.24,0.0,-0.99997,0.0,0.00456]
[1777366536141,59.97,76800.94,0.0,-0.99997,0.0,0.00455]
[1777366541176,59.97,76800.9,0.0,-0.99997,0.0,0.00455]
[1777366546210,59.97,76801.17,0.0,-0.99997,0.0,0.00456]
[1777366553260,59.97,76800.17,0.0,-0.99997,0.0,0.00455]
[1777366555273,59.97,76802.04,0.0,-0.99997,0.0,0.00456]
[1777366560309,59.97,76802.1,0.0,-0.99997,0.0,0.00456]
[1777366565345,59.97,76800.96,0.0,-0.99997,0.0,0.00455]
[1777366570381,59.97,76802.18,0.0,-0.99997,0.0,0.00456]
[1777366575416,59.97,76802.48,0.0,-0.99997,0.0,0.00457]
[1777366580451,59.97,76803.13,0.0,-0.99997,0.0,0.00457]
[1777366585485,59.97,76803.27,0.0,-0.99997,0.0,0.00457]
[1777366587500,59.97,76807.38,0.0,-0.99997,0.0,0.0046]
[1777366588507,59.97,76813.29,0.0,-0.99997,0.0,0.00465]
[1777366589514,59.97,76817.04,0.0,-0.99997,0.0,0.00468]
[1777366591527,59.97,76817.02,0.0,-0.99997,0.0,0.00465]
[1777366594549,59.97,76819.39,0.0,-0.99997,0.0,0.00467]
[1777366599584,59.97,76817.76,0.0,-0.99997,0.0,0.00466]
[1777366604282,59.97,76819.2,0.0,-0.99997,0.0,0.00467]
[1777366609697,59.97,76817.74,0.0,-0.99997,0.0,0.00466]
[1777366614733,59.97,76817.86,0.0,-0.99997,0.0,0.00466]
[1777366619768,59.97,76817.98,0.0,-0.99997,0.0,0.00466]
[1777366624803,59.97,76818.17,0.0,-0.99997,0.0,0.00466]
[1777366629838,59.97,76818.31,0.0,-0.99997,0.0,0.00466]
[1777366634873,59.97,76818.23,0.0,-0.99997,0.0,0.00466]
[1777366639908,59.97,76818.77,0.0,-0.99997,0.0,0.00467]
[1777366645949,59.97,76817.56,0.0,-0.99997,0.0,0.00466]
[1777366650985,59.97,76818.28,0.0,-0.99997,0.0,0.00466]
[1777366651992,59.97,76818.86,0.0,-0.99997,0.0,0.00464]
[1777366657026,59.97,76818.46,0.0,-0.99997,0.0,0.00463]
[1777366662063,59.97,76821.37,0.0,-0.99997,0.0,0.00466]
[1777366667097,59.97,76821.32,0.0,-0.99997,0.0,0.00466]
[1777366669111,59.97,76823.17,0.0,-0.99997,0.0,0.00467]
[1777366674146,59.97,76830.03,0.0,-0.99997,0.0,0.00473]
[1777366675154,59.97,76831.84,0.0,-0.99997,0.0,0.00474]
[1777366676163,59.97,76834.26,0.0,-0.99997,0.0,0.00476]
[1777366677167,59.97,76839.65,0.0,-0.99997,0.0,0.00481]
[1777366679181,59.97,76841.1,0.0,-0.99997,0.0,0.00482]
[1777366684216,59.97,76841.58,0.0,-0.99997,0.0,0.00482]
[1777366689252,59.97,76841.69,0.0,-0.99997,0.0,0.00482]
[1777366692058,59.97,76842.79,0.0,-0.99997,0.0,0.00483]
[1777366692062,59.97,76843.29,0.0,-0.99997,0.0,0.00484]
[1777366695294,59.97,76845.75,0.0,-0.99997,0.0,0.00486]
[1777366700330,59.97,76846.59,0.0,-0.99997,0.0,0.00486]
[1777366701337,59.97,76848.69,0.0,-0.99997,0.0,0.00488]
[1777366705365,59.97,76852.06,0.0,-0.99997,0.0,0.00491]
[1777366708386,59.97,76853.85,0.0,-0.99997,0.0,0.00492]
[1777366711407,59.97,76853.76,0.0,-0.99997,0.0,0.00489]
[1777366712414,59.97,76861.15,0.0,-0.99997,0.0,0.00496]
[1777366713421,59.97,76863.61,0.0,-0.99997,0.0,0.00498]
[1777366714428,59.97,76865.2,0.0,-0.99997,0.0,0.00499]
[1777366716809,59.97,76865.22,0.0,-0.99997,0.0,0.00499]
[1777366717449,59.97,76861.41,0.0,-0.99997,0.0,0.00496]
[1777366722484,59.97,76861.41,0.0,-0.99997,0.0,0.00496]
[1777366726512,59.97,76854.95,0.0,-0.99997,0.0,0.0049]
[1777366727519,59.97,76849.06,0.0,-0.99997,0.0,0.00485]
[1777366729533,59.97,76848.76,0.0,-0.99997,0.0,0.00485]
[1777366731547,59.97,76845.77,0.0,-0.99997,0.0,0.00483]
[1777366736582,59.97,76846.14,0.0,-0.99997,0.0,0.00483]
[1777366740754,59.97,76847.19,0.0,-0.99997,0.0,0.00484]
[1777366746652,59.97,76846.64,0.0,-0.99997,0.0,0.00483]
[1777366747658,59.97,76840.08,0.0,-0.99997,0.0,0.00478]
[1777366748665,59.97,76837.04,0.0,-0.99997,0.0,0.00475]
[1777366749673,59.97,76834.62,0.0,-0.99997,0.0,0.00473]
[1777366750680,59.97,76832.18,0.0,-0.99997,0.0,0.00472]
[1777366755715,59.97,76831.96,0.0,-0.99997,0.0,0.00471]
[1777366760750,59.97,76832.72,0.0,-0.99997,0.0,0.00472]
[1777366763771,59.97,76836.34,0.0,-0.99997,0.0,0.00475]
[1777366766792,59.97,76839.77,0.0,-0.99997,0.0,0.00478]
[1777366769813,59.97,76841.9,0.0,-0.99997,0.0,0.00479]
[1777366771827,59.97,76842.3,0.0,-0.99997,0.0,0.00477]
[1777366776862,59.97,76842.3,0.0,-0.99997,0.0,0.00477]
[1777366781896,59.97,76842.84,0.0,-0.99997,0.0,0.00477]
[1777366782903,59.97,76845.54,0.0,-0.99997,0.0,0.00479]
[1777366783911,59.97,76848.0,0.0,-0.99997,0.0,0.00481]
[1777366784922,59.97,76848.0,0.0,-0.99997,0.0,0.00481]
[1777366784939,59.97,76848.8,0.0,-0.99997,0.0,0.00482]
[1777366791967,59.97,76850.39,0.0,-0.99997,0.0,0.00483]
[1777366793981,59.97,76852.35,0.0,-0.99997,0.0,0.00485]
[1777366799015,59.97,76853.09,0.0,-0.99997,0.0,0.00486]
[1777366801031,59.97,76849.5,0.0,-0.99997,0.0,0.00483]
[1777366802038,59.97,76846.64,0.0,-0.99997,0.0,0.0048]
[1777366806066,59.97,76850.25,0.0,-0.99997,0.0,0.00483]
[1777366807072,59.97,76852.02,0.0,-0.99997,0.0,0.00485]
[1777366809087,59.97,76854.23,0.0,-0.99997,0.0,0.00487]
[1777366813117,59.97,76856.67,0.0,-0.99997,0.0,0.00489]
[1777366818153,59.97,76856.91,0.0,-0.99997,0.0,0.00489]
[1777366820167,59.97,76843.4,0.0,-0.99997,0.0,0.00478]
[1777366821174,59.97,76836.91,0.0,-0.99997,0.0,0.00472]
[1777366826209,59.97,76836.32,0.0,-0.99997,0.0,0.00472]
[1777366831244,59.97,76837.3,0.0,-0.99997,0.0,0.0047]
[1777366834265,59.97,76835.57,0.0,-0.99997,0.0,0.00468]
[1777366837286,59.97,76839.44,0.0,-0.99997,0.0,0.00471]
[1777366840308,59.97,76837.39,0.0,-0.99997,0.0,0.0047]
[1777366845344,59.97,76840.21,0.0,-0.99997,0.0,0.00472]
[1777366846351,59.97,76838.24,0.0,-0.99997,0.0,0.0047]
[1777366849372,59.97,76840.48,0.0,-0.99997,0.0,0.00472]
[1777366854407,59.97,76840.13,0.0,-0.99997,0.0,0.00472]
[1777366859442,59.97,76841.19,0.0,-0.99997,0.0,0.00473]
[1777366864477,59.97,76839.79,0.0,-0.99997,0.0,0.00472]
[1777366865484,59.97,76836.31,0.0,-0.99997,0.0,0.00469]
[1777366867497,59.97,76834.42,0.0,-0.99997,0.0,0.00467]
[1777366870521,59.97,76827.25,0.0,-0.99997,0.0,0.00462]
[1777366871529,59.97,76823.42,0.0,-0.99997,0.0,0.00459]
[1777366877571,59.97,76824.72,0.0,-0.99997,0.0,0.0046]
[1777366879585,59.97,76826.8,0.0,-0.99997,0.0,0.00461]
[1777366884620,59.97,76826.41,0.0,-0.99997,0.0,0.00461]
[1777366889656,59.97,76825.9,0.0,-0.99997,0.0,0.00461]
[1777366891668,59.97,76824.89,0.0,-0.99997,0.0,0.00457]
[1777366896704,59.97,76824.86,0.0,-0.99997,0.0,0.00457]
[1777366902747,59.97,76825.05,0.0,-0.99997,0.0,0.00457]
[1777366906775,59.97,76827.71,0.0,-0.99997,0.0,0.00459]
[1777366911810,59.97,76824.61,0.0,-0.99997,0.0,0.00457]
[1777366917852,59.97,76825.81,0.0,-0.99997,0.0,0.00458]
[1777366918859,59.97,76823.8,0.0,-0.99997,0.0,0.00456]
[1777366919866,59.97,76821.46,0.0,-0.99997,0.0,0.00454]
[1777366920873,59.97,76817.61,0.0,-0.99997,0.0,0.00451]
[1777366921880,59.97,76815.42,0.0,-0.99997,0.0,0.0045]
[1777366923894,59.97,76812.55,0.0,-0.99997,0.0,0.00447]
[1777366927922,59.97,76808.11,0.0,-0.99997,0.0,0.00444]
[1777366932958,59.97,76805.56,0.0,-0.99997,0.0,0.00442]
[1777366933965,59.97,76803.04,0.0,-0.99997,0.0,0.0044]
[1777366935979,59.97,76800.05,0.0,-0.99997,0.0,0.00438]
[1777366941014,59.97,76798.48,0.0,-0.99997,0.0,0.00437]
[1777366944035,59.97,76801.73,0.0,-0.99997,0.0,0.00439]
[1777366948586,59.97,76802.27,0.0,-0.99997,0.0,0.00439]
[1777366949070,59.97,76802.17,0.0,-0.99997,0.0,0.00439]
[1777366955111,59.97,76802.27,0.0,-0.99997,0.0,0.00437]
[1777366961154,59.97,76801.9,0.0,-0.99997,0.0,0.00436]
[1777366966188,59.97,76800.0,0.0,-0.99997,0.0,0.00435]
[1777366971224,59.97,76797.57,0.0,-0.99997,0.0,0.00433]
[1777366977266,59.97,76798.4,0.0,-0.99997,0.0,0.00434]
[1777366982301,59.97,76798.61,0.0,-0.99997,0.0,0.00434]
[1777366987336,59.97,76798.17,0.0,-0.99997,0.0,0.00434]
[1777366992371,59.97,76797.19,0.0,-0.99997,0.0,0.00433]
[1777366997409,59.97,76796.78,0.0,-0.99997,0.0,0.00433]
[1777367002444,59.97,76797.04,0.0,-0.99997,0.0,0.00433]
[1777367008486,59.97,76797.39,0.0,-0.99997,0.0,0.00433]
[1777367013520,59.97,76795.75,0.0,-0.99997,0.0,0.00429]
[1777367018556,59.97,76792.27,0.0,-0.99997,0.0,0.00426]
[1777367023591,59.97,76794.59,0.0,-0.99997,0.0,0.00428]
[1777367028626,59.97,76795.05,0.0,-0.99997,0.0,0.00428]
[1777367033661,59.97,76795.25,0.0,-0.99997,0.0,0.00429]
[1777367037689,59.97,76803.72,0.0,-0.99997,0.0,0.00435]
[1777367042723,59.97,76805.4,0.0,-0.99997,0.0,0.00436]
[1777367047759,59.97,76802.89,0.0,-0.99997,0.0,0.00434]
[1777367054809,59.97,76802.59,0.0,-0.99997,0.0,0.00434]
[1777367059843,59.97,76804.47,0.0,-0.99997,0.0,0.00436]
[1777367064879,59.97,76801.49,0.0,-0.99997,0.0,0.00433]
[1777367069914,59.97,76797.2,0.0,-0.99997,0.0,0.0043]
[1777367074949,59.97,76795.72,0.0,-0.99997,0.0,0.00426]
[1777367079983,59.97,76792.63,0.0,-0.99997,0.0,0.00424]
[1777367084012,59.97,76800.15,0.0,-0.99997,0.0,0.0043]
[1777367089049,59.97,76801.6,0.0,-0.99997,0.0,0.00431]
[1777367094085,59.97,76804.65,0.0,-0.99997,0.0,0.00433]
[1777367099120,59.97,76804.47,0.0,-0.99997,0.0,0.00433]
[1777367104155,59.97,76804.44,0.0,-0.99997,0.0,0.00433]
[1777367109190,59.97,76807.77,0.0,-0.99997,0.0,0.00435]
[1777367114225,59.97,76802.8,0.0,-0.99997,0.0,0.00432]
[1777367119265,59.97,76801.1,0.0,-0.99997,0.0,0.0043]
[1777367124296,59.97,76800.74,0.0,-0.99997,0.0,0.0043]
[1777367129331,59.97,76803.69,0.0,-0.99997,0.0,0.00432]
[1777367131345,59.97,76808.31,0.0,-0.99997,0.0,0.00433]
[1777367136380,59.97,76809.8,0.0,-0.99997,0.0,0.00434]
[1777367141415,59.97,76809.27,0.0,-0.99997,0.0,0.00434]
[1777367146449,59.97,76803.37,0.0,-0.99997,0.0,0.00429]
[1777367151485,59.97,76802.62,0.0,-0.99997,0.0,0.00429]
[1777367156520,59.97,76801.51,0.0,-0.99997,0.0,0.00428]
[1777367161555,59.97,76801.96,0.0,-0.99997,0.0,0.00428]
[1777367166591,59.97,76801.77,0.0,-0.99997,0.0,0.00428]
[1777367171626,59.97,76802.94,0.0,-0.99997,0.0,0.00429]
[1777367176666,59.97,76801.82,0.0,-0.99997,0.0,0.00428]
[1777367181697,59.97,76801.56,0.0,-0.99997,0.0,0.00428]
[1777367186732,59.97,76801.49,0.0,-0.99997,0.0,0.00428]
[1777367191767,59.97,76801.62,0.0,-0.99997,0.0,0.00425]
[1777367196802,59.97,76800.25,0.0,-0.99997,0.0,0.00424]
[1777367201837,59.97,76800.95,0.0,-0.99997,0.0,0.00425]
[1777367206872,59.97,76806.37,0.0,-0.99997,0.0,0.00429]
[1777367211907,59.97,76803.95,0.0,-0.99997,0.0,0.00427]
[1777367216941,59.97,76807.39,0.0,-0.99997,0.0,0.00429]
[1777367221977,59.97,76808.55,0.0,-0.99997,0.0,0.0043]
[1777367227013,59.97,76810.6,0.0,-0.99997,0.0,0.00432]
[1777367232048,59.97,76816.37,0.0,-0.99997,0.0,0.00436]
[1777367237083,59.97,76818.26,0.0,-0.99997,0.0,0.00438]
[1777367242118,59.97,76820.25,0.0,-0.99997,0.0,0.00439]
[1777367247153,59.97,76814.78,0.0,-0.99997,0.0,0.00435]
[1777367249166,59.97,76808.19,0.0,-0.99997,0.0,0.0043]
[1777367251181,59.97,76816.67,0.0,-0.99997,0.0,0.00434]
[1777367256216,59.97,76816.77,0.0,-0.99997,0.0,0.00434]
[1777367261250,59.97,76816.73,0.0,-0.99997,0.0,0.00434]
[1777367266286,59.97,76816.85,0.0,-0.99997,0.0,0.00434]
[1777367271321,59.97,76816.87,0.0,-0.99997,0.0,0.00434]
[1777367275349,59.97,76823.84,0.0,-0.99997,0.0,0.00439]
[1777367280384,59.97,76829.61,0.0,-0.99997,0.0,0.00443]
[1777367285419,59.97,76828.54,0.0,-0.99997,0.0,0.00443]
[1777367290454,59.97,76829.14,0.0,-0.99997,0.0,0.00443]
[1777367295489,59.97,76829.04,0.0,-0.99997,0.0,0.00443]
[1777367300524,59.97,76828.87,0.0,-0.99997,0.0,0.00443]
[1777367305559,59.97,76829.41,0.0,-0.99997,0.0,0.00443]
[1777367310594,59.97,76830.68,0.0,-0.99997,0.0,0.00444]
[1777367315629,59.97,76830.19,0.0,-0.99997,0.0,0.00441]
[1777367320664,59.97,76833.11,0.0,-0.99997,0.0,0.00443]
[1777367325698,59.97,76837.37,0.0,-0.99997,0.0,0.00447]
[1777367331742,59.97,76839.5,0.0,-0.99997,0.0,0.00448]
[1777367335770,59.97,76844.64,0.0,-0.99997,0.0,0.00452]
[1777367340805,59.97,76846.51,0.0,-0.99997,0.0,0.00454]
[1777367345840,59.97,76843.72,0.0,-0.99997,0.0,0.00452]
[1777367350875,59.97,76844.13,0.0,-0.99997,0.0,0.00452]
[1777367355910,59.97,76845.12,0.0,-0.99997,0.0,0.00453]
[1777367361953,59.97,76845.73,0.0,-0.99997,0.0,0.00453]
[1777367366989,59.97,76845.54,0.0,-0.99997,0.0,0.00453]
[1777367372024,59.97,76842.62,0.0,-0.99997,0.0,0.00448]
[1777367377059,59.97,76845.98,0.0,-0.99997,0.0,0.0045]
[1777367379073,59.97,76844.84,0.0,-0.99997,0.0,0.0045]
[1777367384107,59.97,76847.82,0.0,-0.99997,0.0,0.00452]
[1777367389143,59.97,76847.87,0.0,-0.99997,0.0,0.00452]
[1777367394178,59.97,76848.77,0.0,-0.99997,0.0,0.00453]
[1777367400220,59.97,76847.24,0.0,-0.99997,0.0,0.00451]
[1777367405254,59.97,76843.6,0.0,-0.99997,0.0,0.00449]
[1777367410290,59.97,76841.48,0.0,-0.99997,0.0,0.00447]
[1777367415325,59.97,76841.62,0.0,-0.99997,0.0,0.00447]
[1777367420360,59.97,76838.4,0.0,-0.99997,0.0,0.00445]
[1777367425395,59.97,76840.05,0.0,-0.99997,0.0,0.00446]
[1777367431437,59.97,76841.5,0.0,-0.99997,0.0,0.00444]
[1777367436471,59.97,76840.63,0.0,-0.99997,0.0,0.00443]
[1777367440500,59.97,76828.63,0.0,-0.99997,0.0,0.00434]
[1777367441507,59.97,76824.24,0.0,-0.99997,0.0,0.00431]
[1777367446542,59.97,76823.82,0.0,-0.99997,0.0,0.00431]
[1777367451577,59.97,76825.24,0.0,-0.99997,0.0,0.00432]
[1777367456612,59.97,76825.1,0.0,-0.99997,0.0,0.00432]
[1777367461647,59.97,76823.59,0.0,-0.99997,0.0,0.00431]
[1777367466682,59.97,76819.85,0.0,-0.99997,0.0,0.00428]
[1777367471717,59.97,76819.74,0.0,-0.99997,0.0,0.00428]
[1777367476752,59.97,76811.8,0.0,-0.99997,0.0,0.00422]
[1777367480780,59.97,76811.8,0.0,-0.99997,0.0,0.00422]
[1777367485815,59.97,76811.51,0.0,-0.99997,0.0,0.00422]
[1777367490850,59.97,76811.95,0.0,-0.99997,0.0,0.00422]
[1777367495885,59.97,76809.35,0.0,-0.99998,0.0,0.00417]
[1777367500920,59.97,76810.88,0.0,-0.99998,0.0,0.00418]
[1777367505954,59.97,76808.78,0.0,-0.99998,0.0,0.00417]
[1777367510989,59.97,76811.88,0.0,-0.99998,0.0,0.00419]
[1777367516025,59.97,76810.62,0.0,-0.99998,0.0,0.00418]
[1777367521060,59.97,76811.1,0.0,-0.99998,0.0,0.00419]
[1777367526095,59.97,76810.26,0.0,-0.99998,0.0,0.00418]
[1777367531130,59.97,76809.26,0.0,-0.99998,0.0,0.00417]
[1777367538179,59.97,76810.69,0.0,-0.99998,0.0,0.00418]
[1777367543214,59.97,76810.8,0.0,-0.99998,0.0,0.00418]
[1777367548249,59.97,76815.58,0.0,-0.99997,0.0,0.00422]
[1777367553283,59.97,76816.56,0.0,-0.99997,0.0,0.0042]
[1777367558319,59.97,76816.26,0.0,-0.99997,0.0,0.0042]
[1777367559222,59.97,76816.26,0.0,-0.99997,0.0,0.0042]
[1777367564360,59.97,76817.04,0.0,-0.99997,0.0,0.0042]
[1777367569396,59.97,76825.26,0.0,-0.99997,0.0,0.00426]
[1777367570403,59.97,76827.91,0.0,-0.99997,0.0,0.00428]
[1777367575438,59.97,76828.19,0.0,-0.99997,0.0,0.00428]
[1777367580472,59.97,76836.59,0.0,-0.99997,0.0,0.00435]
[1777367582486,59.97,76842.5,0.0,-0.99997,0.0,0.00439]
[1777367587522,59.97,76838.67,0.0,-0.99997,0.0,0.00436]
[1777367592557,59.97,76838.2,0.0,-0.99997,0.0,0.00436]
[1777367597593,59.97,76838.89,0.0,-0.99997,0.0,0.00436]
[1777367602628,59.97,76839.02,0.0,-0.99997,0.0,0.00437]
[1777367607663,59.97,76836.81,0.0,-0.99997,0.0,0.00435]
[1777367612698,59.97,76838.72,0.0,-0.99997,0.0,0.00434]
[1777367617732,59.97,76838.52,0.0,-0.99997,0.0,0.00433]
[1777367622768,59.97,76833.27,0.0,-0.99997,0.0,0.00429]
[1777367626797,59.97,76822.81,0.0,-0.99997,0.0,0.00422]
[1777367627804,59.97,76817.04,0.0,-0.99998,0.0,0.00418]
[1777367632839,59.97,76817.66,0.0,-0.99998,0.0,0.00418]
[1777367637874,59.97,76820.87,0.0,-0.99997,0.0,0.0042]
[1777367642909,59.97,76824.21,0.0,-0.99997,0.0,0.00423]
[1777367645930,59.97,76831.45,0.0,-0.99997,0.0,0.00428]
[1777367648951,59.97,76834.13,0.0,-0.99997,0.0,0.0043]
[1777367653985,59.97,76834.84,0.0,-0.99997,0.0,0.00431]
[1777367659021,59.97,76834.76,0.0,-0.99997,0.0,0.00431]
[1777367664056,59.97,76834.27,0.0,-0.99997,0.0,0.0043]
[1777367669091,59.97,76834.28,0.0,-0.99997,0.0,0.0043]
[1777367674125,59.97,76830.02,0.0,-0.99997,0.0,0.00424]
[1777367679163,59.97,76823.4,0.0,-0.99997,0.0,0.00419]
[1777367684199,59.97,76821.91,0.0,-0.99998,0.0,0.00418]
[1777367689235,59.97,76822.5,0.0,-0.99997,0.0,0.00419]
[1777367694270,59.97,76823.49,0.0,-0.99997,0.0,0.0042]
[1777367699305,59.97,76823.55,0.0,-0.99997,0.0,0.0042]
[1777367704340,59.97,76825.48,0.0,-0.99997,0.0,0.00421]
[1777367709375,59.97,76824.89,0.0,-0.99997,0.0,0.00421]
[1777367714410,59.97,76824.82,0.0,-0.99997,0.0,0.00421]
[1777367719445,59.97,76824.81,0.0,-0.99997,0.0,0.00421]
[1777367724480,59.97,76821.56,0.0,-0.99998,0.0,0.00418]
[1777367728508,59.97,76813.39,0.0,-0.99998,0.0,0.00412]
[1777367730523,59.97,76809.13,0.0,-0.99998,0.0,0.00409]
[1777367734552,59.97,76803.92,0.0,-0.99998,0.0,0.00403]
[1777367739587,59.97,76805.03,0.0,-0.99998,0.0,0.00404]
[1777367744622,59.97,76804.1,0.0,-0.99998,0.0,0.00403]
[1777367749656,59.97,76805.15,0.0,-0.99998,0.0,0.00404]
[1777367754691,59.97,76804.1,0.0,-0.99998,0.0,0.00403]
[1777367759727,59.97,76805.21,0.0,-0.99998,0.0,0.00404]
[1777367764761,59.97,76801.49,0.0,-0.99998,0.0,0.00401]
[1777367769797,59.97,76799.37,0.0,-0.99998,0.0,0.004]
[1777367776846,59.97,76799.31,0.0,-0.99998,0.0,0.004]
[1777367781881,59.97,76805.93,0.0,-0.99998,0.0,0.00404]
[1777367786916,59.97,76808.02,0.0,-0.99998,0.0,0.00406]
[1777367791950,59.97,76810.54,0.0,-0.99998,0.0,0.00405]
[1777367796986,59.97,76814.39,0.0,-0.99998,0.0,0.00408]
[1777367802026,59.97,76806.71,0.0,-0.99998,0.0,0.00402]
[1777367807062,59.97,76806.1,0.0,-0.99998,0.0,0.00402]
[1777367812095,59.97,76805.15,0.0,-0.99998,0.0,0.00401]
[1777367818137,59.97,76804.26,0.0,-0.99998,0.0,0.00401]
[1777367823173,59.97,76803.74,0.0,-0.99998,0.0,0.004]
[1777367828208,59.97,76803.75,0.0,-0.99998,0.0,0.004]
[1777367833243,59.97,76804.01,0.0,-0.99998,0.0,0.004]
[1777367838278,59.97,76804.2,0.0,-0.99998,0.0,0.004]
[1777367843313,59.97,76802.25,0.0,-0.99998,0.0,0.00399]
[1777367850362,59.97,76802.23,0.0,-0.99998,0.0,0.00399]
[1777367855398,59.97,76802.2,0.0,-0.99998,0.0,0.00396]
[1777367860433,59.97,76802.58,0.0,-0.99998,0.0,0.00397]
[1777367862447,59.97,76811.65,0.0,-0.99998,0.0,0.00403]
[1777367867482,59.97,76813.67,0.0,-0.99998,0.0,0.00405]
[1777367872516,59.97,76810.07,0.0,-0.99998,0.0,0.00402]
[1777367877552,59.97,76807.51,0.0,-0.99998,0.0,0.004]
[1777367882588,59.97,76807.32,0.0,-0.99998,0.0,0.004]
[1777367888630,59.97,76807.75,0.0,-0.99998,0.0,0.004]
[1777367893665,59.97,76806.48,0.0,-0.99998,0.0,0.00399]
[1777367898700,59.97,76804.56,0.0,-0.99998,0.0,0.00398]
[1777367900714,59.97,76796.36,0.0,-0.99998,0.0,0.00392]
[1777367902728,59.97,76797.89,0.0,-0.99998,0.0,0.00394]
[1777367907763,59.97,76796.31,0.0,-0.99998,0.0,0.00392]
[1777367908770,59.97,76784.88,0.0,-0.99998,0.0,0.00385]
[1777367909777,59.97,76782.48,0.0,-0.99998,0.0,0.00383]
[1777367914840,59.97,76795.01,0.0,-0.99998,0.0,0.00389]
[1777367915850,59.97,76809.51,0.0,-0.99998,0.0,0.00399]
[1777367916857,59.97,76814.21,0.0,-0.99998,0.0,0.00402]
[1777367918870,59.97,76819.11,0.0,-0.99998,0.0,0.00406]
[1777367923909,59.97,76821.92,0.0,-0.99998,0.0,0.00408]
[1777367928942,59.97,76822.98,0.0,-0.99998,0.0,0.00408]
[1777367933978,59.97,76824.88,0.0,-0.99998,0.0,0.0041]
[1777367939013,59.97,76825.09,0.0,-0.99998,0.0,0.0041]
[1777367944052,59.97,76825.43,0.0,-0.99998,0.0,0.0041]
[1777367949087,59.97,76821.48,0.0,-0.99998,0.0,0.00407]
[1777367954122,59.97,76821.1,0.0,-0.99998,0.0,0.00407]
[1777367959156,59.97,76820.89,0.0,-0.99998,0.0,0.00407]
[1777367964192,59.97,76819.48,0.0,-0.99998,0.0,0.00406]
[1777367969227,59.97,76818.48,0.0,-0.99998,0.0,0.00405]
[1777367975268,59.97,76818.65,0.0,-0.99998,0.0,0.00403]
[1777367980392,59.97,76822.87,0.0,-0.99998,0.0,0.00406]
[1777367987353,59.97,76826.29,0.0,-0.99998,0.0,0.00408]
[1777367992388,59.97,76830.91,0.0,-0.99998,0.0,0.00412]
[1777367997423,59.97,76831.55,0.0,-0.99998,0.0,0.00412]
[1777368002458,59.97,76830.18,0.0,-0.99998,0.0,0.00411]
[1777368007493,59.97,76830.38,0.0,-0.99998,0.0,0.00411]
[1777368012531,59.97,76829.93,0.0,-0.99998,0.0,0.00411]
[1777368017566,59.97,76827.81,0.0,-0.99998,0.0,0.00409]
[1777368022601,59.97,76825.44,0.0,-0.99998,0.0,0.00408]
[1777368027636,59.97,76825.06,0.0,-0.99998,0.0,0.00407]
[1777368032671,59.97,76824.14,0.0,-0.99998,0.0,0.00404]
[1777368037706,59.97,76811.79,0.0,-0.99998,0.0,0.00395]
[1777368038714,59.97,76810.7,0.0,-0.99998,0.0,0.00395]
[1777368041737,59.97,76803.15,0.0,-0.99998,0.0,0.00389]
[1777368046770,59.97,76802.06,0.0,-0.99998,0.0,0.00389]
[1777368051805,59.97,76801.22,0.0,-0.99998,0.0,0.00388]
[1777368058858,59.97,76799.54,0.0,-0.99998,0.0,0.00387]
[1777368063892,59.97,76797.6,0.0,-0.99998,0.0,0.00386]
[1777368068927,59.97,76796.96,0.0,-0.99998,0.0,0.00385]
[1777368072955,59.97,76790.02,0.0,-0.99998,0.0,0.00381]
[1777368077991,59.97,76790.61,0.0,-0.99998,0.0,0.00381]
[1777368083027,59.97,76791.09,0.0,-0.99998,0.0,0.00381]
[1777368088062,59.97,76789.95,0.0,-0.99998,0.0,0.00381]
[1777368093097,59.97,76792.44,0.0,-0.99998,0.0,0.0038]
[1777368098132,59.97,76796.3,0.0,-0.99998,0.0,0.00382]
[1777368103167,59.97,76796.1,0.0,-0.99998,0.0,0.00382]
[1777368108203,59.97,76795.02,0.0,-0.99998,0.0,0.00381]
[1777368113237,59.97,76795.42,0.0,-0.99998,0.0,0.00382]
[1777368118273,59.97,76796.23,0.0,-0.99998,0.0,0.00382]
[1777368123308,59.97,76793.08,0.0,-0.99998,0.0,0.0038]
[1777368128343,59.97,76793.91,0.0,-0.99998,0.0,0.00381]
[1777368133377,59.97,76796.12,0.0,-0.99998,0.0,0.00382]
[1777368138413,59.97,76799.42,0.0,-0.99998,0.0,0.00384]
[1777368143447,59.97,76799.56,0.0,-0.99998,0.0,0.00385]
[1777368148483,59.97,76798.17,0.0,-0.99998,0.0,0.00384]
[1777368153518,59.97,76802.61,0.0,-0.99998,0.0,0.00384]
[1777368158553,59.97,76801.68,0.0,-0.99998,0.0,0.00383]
[1777368163589,59.97,76800.48,0.0,-0.99998,0.0,0.00383]
[1777368168623,59.97,76801.23,0.0,-0.99998,0.0,0.00383]
[1777368173658,59.97,76801.21,0.0,-0.99998,0.0,0.00383]
[1777368178693,59.97,76799.65,0.0,-0.99998,0.0,0.00382]
[1777368183727,59.97,76798.51,0.0,-0.99998,0.0,0.00381]
[1777368188763,59.97,76798.9,0.0,-0.99998,0.0,0.00382]
[1777368193798,59.97,76791.93,0.0,-0.99998,0.0,0.00377]
[1777368198833,59.97,76789.39,0.0,-0.99998,0.0,0.00375]
[1777368203868,59.97,76783.41,0.0,-0.99998,0.0,0.00371]
[1777368205883,59.97,76780.78,0.0,-0.99998,0.0,0.0037]
[1777368210917,59.97,76784.07,0.0,-0.99998,0.0,0.00372]
[1777368215953,59.97,76786.23,0.0,-0.99998,0.0,0.00371]
[1777368222680,59.97,76786.46,0.0,-0.99998,0.0,0.00371]
[1777368228037,59.97,76786.09,0.0,-0.99998,0.0,0.00371]
[1777368233074,59.97,76780.47,0.0,-0.99998,0.0,0.00367]
[1777368238111,59.97,76779.02,0.0,-0.99998,0.0,0.00366]
[1777368243146,59.97,76772.34,0.0,-0.99998,0.0,0.00362]
[1777368248181,59.97,76771.99,0.0,-0.99998,0.0,0.00362]
[1777368251540,59.97,76771.35,0.0,-0.99998,0.0,0.00361]
[1777368252938,59.97,76772.14,0.0,-0.99998,0.0,0.00362]
[1777368253215,59.97,76772.6,0.0,-0.99998,0.0,0.00362]
[1777368259258,59.97,76773.46,0.0,-0.99998,0.0,0.00362]
[1777368264293,59.97,76773.43,0.0,-0.99998,0.0,0.00362]
[1777368269328,59.97,76775.41,0.0,-0.99998,0.0,0.00364]
[1777368271342,59.97,76774.34,0.0,-0.99998,0.0,0.00361]
[1777368276377,59.97,76774.04,0.0,-0.99998,0.0,0.0036]
[1777368281412,59.97,76773.01,0.0,-0.99998,0.0,0.0036]
[1777368286447,59.97,76773.19,0.0,-0.99998,0.0,0.0036]
[1777368291483,59.97,76772.31,0.0,-0.99998,0.0,0.00359]
[1777368296517,59.97,76772.31,0.0,-0.99998,0.0,0.00359]
[1777368300546,59.97,76774.3,0.0,-0.99998,0.0,0.00361]
[1777368304574,59.97,76776.56,0.0,-0.99998,0.0,0.00362]
[1777368309609,59.97,76773.6,0.0,-0.99998,0.0,0.0036]
[1777368314644,59.97,76772.79,0.0,-0.99998,0.0,0.0036]
[1777368319678,59.97,76772.27,0.0,-0.99998,0.0,0.00359]
[1777368325721,59.97,76772.29,0.0,-0.99998,0.0,0.00359]
[1777368326728,59.97,76767.7,0.0,-0.99998,0.0,0.00356]
[1777368331763,59.97,76766.73,0.0,-0.99998,0.0,0.00354]
[1777368336799,59.97,76767.04,0.0,-0.99998,0.0,0.00354]
[1777368340827,59.97,76764.91,0.0,-0.99998,0.0,0.00352]
[1777368345862,59.97,76764.01,0.0,-0.99998,0.0,0.00352]
[1777368349890,59.97,76757.09,0.0,-0.99998,0.0,0.00348]
[1777368351904,59.97,76748.85,0.0,-0.99998,0.0,0.00343]
[1777368352911,59.97,76743.43,0.0,-0.99998,0.0,0.00339]
[1777368354925,59.97,76741.67,0.0,-0.99998,0.0,0.00338]
[1777368357946,59.97,76743.51,0.0,-0.99998,0.0,0.00339]
[1777368358953,59.97,76745.56,0.0,-0.99998,0.0,0.00341]
[1777368360367,59.97,76746.9,0.0,-0.99998,0.0,0.00341]
[1777368361315,59.97,76747.19,0.0,-0.99998,0.0,0.00342]
[1777368361974,59.97,76747.23,0.0,-0.99998,0.0,0.00342]
[1777368367008,59.97,76745.89,0.0,-0.99998,0.0,0.00341]
[1777368372044,59.97,76745.31,0.0,-0.99998,0.0,0.0034]
[1777368376242,59.97,76745.31,0.0,-0.99998,0.0,0.0034]
[1777368380100,59.97,76742.93,0.0,-0.99998,0.0,0.00339]
[1777368384129,59.97,76741.09,0.0,-0.99998,0.0,0.00338]
[1777368385136,59.97,76738.4,0.0,-0.99998,0.0,0.00336]
[1777368389164,59.97,76736.38,0.0,-0.99998,0.0,0.00335]
[1777368391178,59.97,76737.6,0.0,-0.99998,0.0,0.00334]
[1777368394199,59.97,76734.39,0.0,-0.99998,0.0,0.00332]
[1777368395206,59.97,76732.41,0.0,-0.99998,0.0,0.0033]
[1777368397220,59.97,76729.69,0.0,-0.99998,0.0,0.00329]
[1777368401248,59.97,76725.05,0.0,-0.99998,0.0,0.00326]
[1777368402255,59.97,76723.0,0.0,-0.99998,0.0,0.00325]
[1777368406283,59.97,76722.61,0.0,-0.99998,0.0,0.00325]
[1777368410310,59.97,76719.03,0.0,-0.99998,0.0,0.00323]
[1777368415345,59.97,76722.41,0.0,-0.99998,0.0,0.00325]
[1777368416353,59.97,76725.56,0.0,-0.99998,0.0,0.00326]
[1777368420381,59.97,76727.3,0.0,-0.99998,0.0,0.00327]
[1777368424409,59.97,76729.82,0.0,-0.99998,0.0,0.00329]
[1777368425416,59.97,76733.11,0.0,-0.99998,0.0,0.00331]
[1777368430451,59.97,76733.87,0.0,-0.99998,0.0,0.00331]
[1777368432465,59.97,76736.49,0.0,-0.99998,0.0,0.00333]
[1777368433472,59.97,76738.21,0.0,-0.99998,0.0,0.00334]
[1777368438507,59.97,76738.53,0.0,-0.99998,0.0,0.00334]
[1777368443544,59.97,76738.39,0.0,-0.99998,0.0,0.00334]
[1777368448579,59.97,76738.38,0.0,-0.99998,0.0,0.00334]
[1777368450593,59.97,76736.23,0.0,-0.99998,0.0,0.00333]
[1777368451600,59.97,76736.46,0.0,-0.99998,0.0,0.00331]
[1777368456635,59.97,76736.49,0.0,-0.99998,0.0,0.00331]
[1777368460663,59.97,76738.47,0.0,-0.99998,0.0,0.00332]
[1777368462677,59.97,76740.56,0.0,-0.99998,0.0,0.00333]
[1777368463713,59.97,76742.86,0.0,-0.99998,0.0,0.00334]
[1777368464691,59.97,76745.11,0.0,-0.99998,0.0,0.00336]
[1777368468719,59.97,76747.42,0.0,-0.99998,0.0,0.00337]
[1777368471740,59.97,76749.46,0.0,-0.99998,0.0,0.00338]
[1777368472746,59.97,76752.09,0.0,-0.99998,0.0,0.0034]
[1777368475031,59.97,76752.18,0.0,-0.99998,0.0,0.0034]
[1777368475133,59.97,76751.94,0.0,-0.99998,0.0,0.0034]
[1777368476775,59.97,76754.33,0.0,-0.99998,0.0,0.00341]
[1777368482817,59.97,76753.88,0.0,-0.99998,0.0,0.00341]
[1777368483824,59.97,76756.79,0.0,-0.99998,0.0,0.00343]
[1777368488859,59.97,76756.8,0.0,-0.99998,0.0,0.00343]
[1777368493894,59.97,76756.35,0.0,-0.99998,0.0,0.00343]
[1777368498929,59.97,76755.52,0.0,-0.99998,0.0,0.00342]
[1777368503964,59.97,76756.86,0.0,-0.99998,0.0,0.00343]
[1777368512023,59.97,76758.36,0.0,-0.99998,0.0,0.00341]
[1777368517058,59.97,76758.24,0.0,-0.99998,0.0,0.00341]
[1777368522093,59.97,76757.69,0.0,-0.99998,0.0,0.00341]
[1777368527128,59.97,76757.15,0.0,-0.99998,0.0,0.00341]
[1777368534177,59.97,76755.62,0.0,-0.99998,0.0,0.0034]
[1777368539213,59.97,76755.62,0.0,-0.99998,0.0,0.0034]
[1777368544248,59.97,76755.71,0.0,-0.99998,0.0,0.0034]
[1777368549283,59.97,76755.74,0.0,-0.99998,0.0,0.0034]
[1777368554319,59.97,76756.81,0.0,-0.99998,0.0,0.00341]
[1777368557339,59.97,76758.68,0.0,-0.99998,0.0,0.00342]
[1777368558346,59.97,76763.34,0.0,-0.99998,0.0,0.00344]
[1777368561367,59.97,76763.27,0.0,-0.99998,0.0,0.00344]
[1777368566402,59.97,76764.79,0.0,-0.99998,0.0,0.00345]
[1777368571437,59.97,76764.93,0.0,-0.99998,0.0,0.00343]
[1777368573451,59.97,76769.55,0.0,-0.99998,0.0,0.00346]
[1777368574457,59.97,76771.53,0.0,-0.99998,0.0,0.00347]
[1777368576471,59.97,76774.47,0.0,-0.99998,0.0,0.00349]
[1777368578486,59.97,76776.23,0.0,-0.99998,0.0,0.0035]
[1777368583521,59.97,76777.82,0.0,-0.99998,0.0,0.00351]
[1777368588556,59.97,76780.04,0.0,-0.99998,0.0,0.00352]
[1777368590569,59.97,76783.63,0.0,-0.99998,0.0,0.00355]
[1777368596612,59.97,76783.93,0.0,-0.99998,0.0,0.00355]
[1777368599634,59.97,76781.26,0.0,-0.99998,0.0,0.00353]
[1777368601648,59.97,76779.28,0.0,-0.99998,0.0,0.00352]
[1777368603663,59.97,76775.9,0.0,-0.99998,0.0,0.0035]
[1777368604669,59.97,76767.79,0.0,-0.99998,0.0,0.00345]
[1777368605676,59.97,76763.38,0.0,-0.99998,0.0,0.00342]
[1777368610710,59.97,76764.89,0.0,-0.99998,0.0,0.00343]
[1777368615746,59.97,76764.33,0.0,-0.99998,0.0,0.00343]
[1777368617760,59.97,76761.78,0.0,-0.99998,0.0,0.00341]
[1777368619774,59.97,76757.79,0.0,-0.99998,0.0,0.00339]
[1777368620781,59.97,76755.26,0.0,-0.99998,0.0,0.00337]
[1777368623802,59.97,76757.18,0.0,-0.99998,0.0,0.00338]
[1777368628837,59.97,76758.62,0.0,-0.99998,0.0,0.00339]
[1777368633872,59.97,76756.53,0.0,-0.99998,0.0,0.00336]
[1777368638907,59.97,76756.22,0.0,-0.99998,0.0,0.00336]
[1777368642935,59.97,76754.31,0.0,-0.99998,0.0,0.00335]
[1777368647970,59.97,76754.16,0.0,-0.99998,0.0,0.00334]
[1777368653005,59.97,76753.62,0.0,-0.99998,0.0,0.00334]
[1777368658059,59.97,76754.6,0.0,-0.99998,0.0,0.00335]
[1777368663094,59.97,76754.3,0.0,-0.99998,0.0,0.00335]
[1777368668129,59.97,76754.42,0.0,-0.99998,0.0,0.00335]
[1777368673164,59.97,76753.41,0.0,-0.99998,0.0,0.00334]
[1777368678200,59.97,76752.76,0.0,-0.99998,0.0,0.00334]
[1777368683235,59.97,76752.68,0.0,-0.99998,0.0,0.00334]
[1777368687263,59.97,76750.65,0.0,-0.99998,0.0,0.00332]
[1777368688270,59.97,76743.96,0.0,-0.99998,0.0,0.00328]
[1777368689277,59.97,76739.92,0.0,-0.99998,0.0,0.00326]
[1777368691291,59.97,76739.77,0.0,-0.99998,0.0,0.00324]
[1777368696326,59.97,76740.08,0.0,-0.99998,0.0,0.00324]
[1777368701361,59.97,76741.0,0.0,-0.99998,0.0,0.00325]
[1777368702792,59.97,76740.57,0.0,-0.99998,0.0,0.00324]
[1777368703925,59.97,76739.77,0.0,-0.99998,0.0,0.00324]
[1777368704381,59.97,76740.66,0.0,-0.99998,0.0,0.00324]
[1777368708411,59.97,76738.86,0.0,-0.99998,0.0,0.00323]
[1777368714452,59.97,76739.12,0.0,-0.99998,0.0,0.00323]
[1777368719488,59.97,76739.15,0.0,-0.99998,0.0,0.00323]
[1777368724523,59.97,76738.26,0.0,-0.99998,0.0,0.00323]
[1777368728551,59.97,76736.26,0.0,-0.99998,0.0,0.00322]
[1777368732578,59.97,76738.37,0.0,-0.99998,0.0,0.00323]
[1777368737614,59.97,76736.62,0.0,-0.99998,0.0,0.00322]
[1777368738621,59.97,76738.66,0.0,-0.99998,0.0,0.00323]
[1777368739632,59.97,76742.84,0.0,-0.99998,0.0,0.00326]
[1777368740639,59.97,76745.25,0.0,-0.99998,0.0,0.00327]
[1777368743660,59.97,76746.35,0.0,-0.99998,0.0,0.00328]
[1777368751717,59.97,76746.7,0.0,-0.99998,0.0,0.00326]
[1777368757361,59.97,76747.68,0.0,-0.99998,0.0,0.00326]
[1777368757926,59.97,76746.83,0.0,-0.99998,0.0,0.00326]
[1777368758027,59.97,76746.56,0.0,-0.99998,0.0,0.00326]
[1777368758769,59.97,76744.48,0.0,-0.99998,0.0,0.00324]
[1777368760782,59.97,76738.61,0.0,-0.99998,0.0,0.00321]
[1777368761790,59.97,76734.53,0.0,-0.99998,0.0,0.00319]
[1777368765818,59.97,76729.16,0.0,-0.99998,0.0,0.00316]
[1777368766825,59.97,76722.02,0.0,-0.99998,0.0,0.00312]
[1777368768153,59.97,76722.02,0.0,-0.99998,0.0,0.00312]
[1777368768183,59.97,76721.56,0.0,-0.99998,0.0,0.00311]
[1777368769846,59.97,76719.07,0.0,-0.99998,0.0,0.0031]
[1777368770853,59.97,76711.3,0.0,-0.99998,0.0,0.00306]
[1777368771861,59.97,76705.97,0.0,-0.99998,0.0,0.00303]
[1777368774882,59.97,76707.86,0.0,-0.99998,0.0,0.00304]
[1777368779917,59.97,76708.03,0.0,-0.99998,0.0,0.00304]
[1777368782285,59.97,76706.85,0.0,-0.99998,0.0,0.00303]
[1777368782938,59.97,76704.05,0.0,-0.99998,0.0,0.00302]
[1777368784456,59.97,76704.05,0.0,-0.99998,0.0,0.00302]
[1777368784952,59.97,76704.83,0.0,-0.99998,0.0,0.00302]
[1777368786966,59.97,76695.21,0.0,-0.99998,0.0,0.00297]
[1777368787973,59.97,76692.12,0.0,-0.99998,0.0,0.00295]
[1777368793008,59.97,76691.75,0.0,-0.99998,0.0,0.00295]
[1777368797036,59.97,76693.9,0.0,-0.99998,0.0,0.00296]
[1777368799050,59.97,76690.62,0.0,-0.99998,0.0,0.00295]
[1777368800057,59.97,76687.97,0.0,-0.99998,0.0,0.00293]
[1777368801076,59.97,76682.41,0.0,-0.99998,0.0,0.0029]
[1777368802081,59.97,76668.52,0.0,-0.99998,0.0,0.00283]
[1777368803088,59.97,76667.99,0.0,-0.99998,0.0,0.00283]
[1777368804095,59.97,76665.62,0.0,-0.99998,0.0,0.00282]
[1777368809130,59.97,76665.1,0.0,-0.99998,0.0,0.00281]
[1777368811143,59.97,76664.23,0.0,-0.99998,0.0,0.00279]
[1777368814165,59.97,76661.12,0.0,-0.99998,0.0,0.00278]
[1777368816179,59.97,76663.26,0.0,-0.99998,0.0,0.00279]
[1777368817153,59.97,76663.26,0.0,-0.99998,0.0,0.00279]
[1777368817186,59.97,76665.65,0.0,-0.99998,0.0,0.0028]
[1777368817780,59.97,76665.65,0.0,-0.99998,0.0,0.0028]
[1777368818193,59.97,76667.18,0.0,-0.99998,0.0,0.00281]
[1777368820207,59.97,76669.65,0.0,-0.99998,0.0,0.00282]
[1777368823228,59.97,76672.66,0.0,-0.99998,0.0,0.00283]
[1777368824235,59.97,76675.22,0.0,-0.99998,0.0,0.00285]
[1777368827256,59.97,76679.1,0.0,-0.99998,0.0,0.00287]
[1777368828264,59.97,76682.07,0.0,-0.99998,0.0,0.00288]
[1777368830277,59.97,76685.68,0.0,-0.99998,0.0,0.0029]
[1777368832290,59.97,76688.08,0.0,-0.99998,0.0,0.00291]
[1777368836319,59.97,76690.04,0.0,-0.99998,0.0,0.00292]
[1777368838333,59.97,76692.97,0.0,-0.99998,0.0,0.00294]
[1777368839340,59.97,76696.12,0.0,-0.99998,0.0,0.00296]
[1777368841354,59.97,76699.38,0.0,-0.99998,0.0,0.00297]
[1777368842360,59.97,76702.29,0.0,-0.99998,0.0,0.00299]
[1777368846426,59.97,76704.32,0.0,-0.99998,0.0,0.003]
[1777368848440,59.97,76707.79,0.0,-0.99998,0.0,0.00302]
[1777368849447,59.97,76705.79,0.0,-0.99998,0.0,0.00301]
[1777368850455,59.97,76702.08,0.0,-0.99998,0.0,0.00299]
[1777368851462,59.97,76691.73,0.0,-0.99998,0.0,0.00293]
[1777368852469,59.97,76689.29,0.0,-0.99998,0.0,0.00292]
[1777368854484,59.97,76686.51,0.0,-0.99998,0.0,0.0029]
[1777368859518,59.97,76687.7,0.0,-0.99998,0.0,0.00291]
[1777368861532,59.97,76690.42,0.0,-0.99998,0.0,0.00293]
[1777368866567,59.97,76691.59,0.0,-0.99998,0.0,0.00293]
[1777368871603,59.97,76691.56,0.0,-0.99998,0.0,0.00291]
[1777368874623,59.97,76688.53,0.0,-0.99998,0.0,0.0029]
[1777368879659,59.97,76686.45,0.0,-0.99998,0.0,0.00288]
[1777368880666,59.97,76680.6,0.0,-0.99998,0.0,0.00285]
[1777368881673,59.97,76678.04,0.0,-0.99998,0.0,0.00284]
[1777368882679,59.97,76676.32,0.0,-0.99998,0.0,0.00283]
[1777368883686,59.97,76672.28,0.0,-0.99998,0.0,0.00281]
[1777368884694,59.97,76670.35,0.0,-0.99998,0.0,0.0028]
[1777368889729,59.97,76670.06,0.0,-0.99998,0.0,0.0028]
[1777368894764,59.97,76671.53,0.0,-0.99998,0.0,0.00281]
[1777368899799,59.97,76672.83,0.0,-0.99998,0.0,0.00282]
[1777368905842,59.97,76673.04,0.0,-0.99998,0.0,0.00282]
[1777368910877,59.97,76673.9,0.0,-0.99998,0.0,0.00282]
[1777368912891,59.97,76675.67,0.0,-0.99998,0.0,0.00283]
[1777368914905,59.97,76673.63,0.0,-0.99998,0.0,0.00282]
[1777368915912,59.97,76669.9,0.0,-0.99998,0.0,0.0028]
[1777368917926,59.97,76667.34,0.0,-0.99998,0.0,0.00279]
[1777368919939,59.97,76664.07,0.0,-0.99998,0.0,0.00277]
[1777368920947,59.97,76662.38,0.0,-0.99998,0.0,0.00276]
[1777368921954,59.97,76658.72,0.0,-0.99998,0.0,0.00274]
[1777368924975,59.97,76654.18,0.0,-0.99998,0.0,0.00272]
[1777368925982,59.97,76651.43,0.0,-0.99998,0.0,0.00271]
[1777368929003,59.97,76648.43,0.0,-0.99998,0.0,0.00269]
[1777368931018,59.97,76647.25,0.0,-0.99998,0.0,0.00267]
[1777368935046,59.97,76645.5,0.0,-0.99998,0.0,0.00266]
[1777368938066,59.97,76643.64,0.0,-0.99998,0.0,0.00265]
[1777368940081,59.97,76646.08,0.0,-0.99998,0.0,0.00266]
[1777368942095,59.97,76647.95,0.0,-0.99998,0.0,0.00267]
[1777368947130,59.97,76649.3,0.0,-0.99998,0.0,0.00268]
[1777368952164,59.97,76648.5,0.0,-0.99998,0.0,0.00268]
[1777368957200,59.97,76647.79,0.0,-0.99998,0.0,0.00267]
[1777368962235,59.97,76647.48,0.0,-0.99998,0.0,0.00267]
[1777368967270,59.97,76646.89,0.0,-0.99998,0.0,0.00267]
[1777368970291,59.97,76644.95,0.0,-0.99998,0.0,0.00266]
[1777368973312,59.97,76647.09,0.0,-0.99998,0.0,0.00267]
[1777368978346,59.97,76645.82,0.0,-0.99998,0.0,0.00266]
[1777368983382,59.97,76644.5,0.0,-0.99998,0.0,0.00266]
[1777368985395,59.97,76642.47,0.0,-0.99998,0.0,0.00265]
[1777368990431,59.97,76643.07,0.0,-0.99998,0.0,0.00265]
[1777368991438,59.97,76643.31,0.0,-0.99998,0.0,0.00263]
[1777368996472,59.97,76643.2,0.0,-0.99998,0.0,0.00263]
[1777369001508,59.97,76642.88,0.0,-0.99998,0.0,0.00263]
[1777369006543,59.97,76643.07,0.0,-0.99998,0.0,0.00263]
[1777369010572,59.97,76645.04,0.0,-0.99998,0.0,0.00264]
[1777369011579,59.97,76651.01,0.0,-0.99998,0.0,0.00267]
[1777369012586,59.97,76654.91,0.0,-0.99998,0.0,0.00269]
[1777369017621,59.97,76655.61,0.0,-0.99998,0.0,0.00269]
[1777369020642,59.97,76657.51,0.0,-0.99998,0.0,0.0027]
[1777369023663,59.97,76655.08,0.0,-0.99998,0.0,0.00269]
[1777369025677,59.97,76652.6,0.0,-0.99998,0.0,0.00268]
[1777369030712,59.97,76653.03,0.0,-0.99998,0.0,0.00268]
[1777369035747,59.97,76653.13,0.0,-0.99998,0.0,0.00268]
[1777369040782,59.97,76653.72,0.0,-0.99998,0.0,0.00268]
[1777369045817,59.97,76654.04,0.0,-0.99998,0.0,0.00268]
[1777369048838,59.97,76657.71,0.0,-0.99998,0.0,0.0027]
[1777369051859,59.97,76659.11,0.0,-0.99998,0.0,0.00269]
[1777369056894,59.97,76660.69,0.0,-0.99998,0.0,0.0027]
[1777369059915,59.97,76667.01,0.0,-0.99998,0.0,0.00273]
[1777369061929,59.97,76664.14,0.0,-0.99998,0.0,0.00272]
[1777369066655,59.97,76666.29,0.0,-0.99998,0.0,0.00273]
[1777369071999,59.97,76668.54,0.0,-0.99998,0.0,0.00274]
[1777369077034,59.97,76668.52,0.0,-0.99998,0.0,0.00274]
[1777369082069,59.97,76668.4,0.0,-0.99998,0.0,0.00274]
[1777369090125,59.97,76670.49,0.0,-0.99998,0.0,0.00275]
[1777369094153,59.97,76672.39,0.0,-0.99998,0.0,0.00276]
[1777369099188,59.97,76671.08,0.0,-0.99998,0.0,0.00275]
[1777369104222,59.97,76670.98,0.0,-0.99998,0.0,0.00275]
[1777369108251,59.97,76674.11,0.0,-0.99998,0.0,0.00276]
[1777369109259,59.97,76676.91,0.0,-0.99998,0.0,0.00278]
[1777369111273,59.97,76679.86,0.0,-0.99998,0.0,0.00277]
[1777369112280,59.97,76681.89,0.0,-0.99998,0.0,0.00278]
[1777369115301,59.97,76684.76,0.0,-0.99998,0.0,0.0028]
[1777369116308,59.97,76686.99,0.0,-0.99998,0.0,0.00281]
[1777369119329,59.97,76688.71,0.0,-0.99998,0.0,0.00282]
[1777369121343,59.97,76691.74,0.0,-0.99998,0.0,0.00283]
[1777369123283,59.97,76693.17,0.0,-0.99998,0.0,0.00284]
[1777369124164,59.97,76693.44,0.0,-0.99998,0.0,0.00284]
[1777369124364,59.97,76693.58,0.0,-0.99998,0.0,0.00284]
[1777369129399,59.97,76693.63,0.0,-0.99998,0.0,0.00284]
[1777369134434,59.97,76693.84,0.0,-0.99998,0.0,0.00284]
[1777369138462,59.97,76696.1,0.0,-0.99998,0.0,0.00286]
[1777369141483,59.97,76691.89,0.0,-0.99998,0.0,0.00283]
[1777369146519,59.97,76693.55,0.0,-0.99998,0.0,0.00284]
[1777369151554,59.97,76693.84,0.0,-0.99998,0.0,0.00284]
[1777369152561,59.97,76691.84,0.0,-0.99998,0.0,0.00283]
[1777369156589,59.97,76690.04,0.0,-0.99998,0.0,0.00283]
[1777369161623,59.97,76689.73,0.0,-0.99998,0.0,0.00282]
[1777369166659,59.97,76689.58,0.0,-0.99998,0.0,0.00282]
[1777369171693,59.97,76689.05,0.0,-0.99998,0.0,0.0028]
[1777369176729,59.97,76688.81,0.0,-0.99998,0.0,0.0028]
[1777369181764,59.97,76688.93,0.0,-0.99998,0.0,0.0028]
[1777369186799,59.97,76688.97,0.0,-0.99998,0.0,0.0028]
[1777369191838,59.97,76691.57,0.0,-0.99998,0.0,0.00281]
[1777369196873,59.97,76691.3,0.0,-0.99998,0.0,0.00281]
[1777369201911,59.97,76691.19,0.0,-0.99998,0.0,0.00281]
[1777369206946,59.97,76691.79,0.0,-0.99998,0.0,0.00282]
[1777369211981,59.97,76692.81,0.0,-0.99998,0.0,0.00282]
[1777369215007,59.97,76689.69,0.0,-0.99998,0.0,0.0028]
[1777369216009,59.97,76687.61,0.0,-0.99998,0.0,0.00279]
[1777369223126,59.97,76683.49,0.0,-0.99998,0.0,0.00277]
[1777369224133,59.97,76681.11,0.0,-0.99998,0.0,0.00276]
[1777369226147,59.97,76678.72,0.0,-0.99998,0.0,0.00275]
[1777369227154,59.97,76676.35,0.0,-0.99998,0.0,0.00274]
[1777369231182,59.97,76675.29,0.0,-0.99998,0.0,0.00271]
[1777369235210,59.97,76672.28,0.0,-0.99998,0.0,0.0027]
[1777369240245,59.97,76671.78,0.0,-0.99998,0.0,0.0027]
[1777369244274,59.97,76670.03,0.0,-0.99998,0.0,0.00269]
[1777369246288,59.97,76667.33,0.0,-0.99998,0.0,0.00268]
[1777369248965,59.97,76667.46,0.0,-0.99998,0.0,0.00268]
[1777369249311,59.97,76667.54,0.0,-0.99998,0.0,0.00268]
[1777369249413,59.97,76667.86,0.0,-0.99998,0.0,0.00268]
[1777369251325,59.97,76664.63,0.0,-0.99998,0.0,0.00266]
[1777369256360,59.97,76664.33,0.0,-0.99998,0.0,0.00266]
[1777369261395,59.97,76664.94,0.0,-0.99998,0.0,0.00266]
[1777369266430,59.97,76662.42,0.0,-0.99998,0.0,0.00265]
[1777369269451,59.97,76664.65,0.0,-0.99998,0.0,0.00266]
[1777369270458,59.97,76666.78,0.0,-0.99998,0.0,0.00267]
[1777369273479,59.97,76673.38,0.0,-0.99998,0.0,0.0027]
[1777369275493,59.97,76675.81,0.0,-0.99998,0.0,0.00272]
[1777369276500,59.97,76678.24,0.0,-0.99998,0.0,0.00273]
[1777369281538,59.97,76679.67,0.0,-0.99998,0.0,0.00274]
[1777369284559,59.97,76682.2,0.0,-0.99998,0.0,0.00275]
[1777369288587,59.97,76680.44,0.0,-0.99998,0.0,0.00274]
[1777369292615,59.97,76680.43,0.0,-0.99998,0.0,0.00272]
[1777369294882,59.97,76680.43,0.0,-0.99998,0.0,0.00272]
[1777369294975,59.97,76680.34,0.0,-0.99998,0.0,0.00272]
[1777369295636,59.97,76678.27,0.0,-0.99998,0.0,0.00271]
[1777369297650,59.97,76676.57,0.0,-0.99998,0.0,0.0027]
[1777369302685,59.97,76677.42,0.0,-0.99998,0.0,0.00271]
[1777369303692,59.97,76679.27,0.0,-0.99998,0.0,0.00271]
[1777369308727,59.97,76679.78,0.0,-0.99998,0.0,0.00272]
[1777369312755,59.97,76681.9,0.0,-0.99998,0.0,0.00273]
[1777369317790,59.97,76682.0,0.0,-0.99998,0.0,0.00273]
[1777369320811,59.97,76680.32,0.0,-0.99998,0.0,0.00272]
[1777369325847,59.97,76680.76,0.0,-0.99998,0.0,0.00272]
[1777369330882,59.97,76681.42,0.0,-0.99998,0.0,0.00273]
[1777369334910,59.97,76686.57,0.0,-0.99998,0.0,0.00275]
[1777369339945,59.97,76686.89,0.0,-0.99998,0.0,0.00275]
[1777369342966,59.97,76689.49,0.0,-0.99998,0.0,0.00277]
[1777369344980,59.97,76691.18,0.0,-0.99998,0.0,0.00277]
[1777369350015,59.97,76692.05,0.0,-0.99998,0.0,0.00278]
[1777369351022,59.97,76692.54,0.0,-0.99998,0.0,0.00276]
[1777369356057,59.97,76692.97,0.0,-0.99998,0.0,0.00276]
[1777369361092,59.97,76692.95,0.0,-0.99998,0.0,0.00276]
[1777369366127,59.97,76687.8,0.0,-0.99998,0.0,0.00274]
[1777369367133,59.97,76684.52,0.0,-0.99998,0.0,0.00272]
[1777369371162,59.97,76682.45,0.0,-0.99998,0.0,0.00271]
[1777369376196,59.97,76680.93,0.0,-0.99998,0.0,0.0027]
[1777369381232,59.97,76680.77,0.0,-0.99998,0.0,0.0027]
[1777369386267,59.97,76681.27,0.0,-0.99998,0.0,0.00271]
[1777369391303,59.97,76680.67,0.0,-0.99998,0.0,0.0027]
[1777369397346,59.97,76681.81,0.0,-0.99998,0.0,0.00271]
[1777369402380,59.97,76683.05,0.0,-0.99998,0.0,0.00271]
[1777369404396,59.97,76685.09,0.0,-0.99998,0.0,0.00272]
[1777369409433,59.97,76685.73,0.0,-0.99998,0.0,0.00273]
[1777369411447,59.97,76686.08,0.0,-0.99998,0.0,0.00271]
[1777369416482,59.97,76686.23,0.0,-0.99998,0.0,0.00271]
[1777369419503,59.97,76683.99,0.0,-0.99998,0.0,0.0027]
[1777369422524,59.97,76682.01,0.0,-0.99998,0.0,0.00269]
[1777369423531,59.97,76677.89,0.0,-0.99998,0.0,0.00267]
[1777369426552,59.97,76675.67,0.0,-0.99998,0.0,0.00266]
[1777369431587,59.97,76675.62,0.0,-0.99998,0.0,0.00266]
[1777369438636,59.97,76676.16,0.0,-0.99998,0.0,0.00266]
[1777369443671,59.97,76676.22,0.0,-0.99998,0.0,0.00266]
[1777369444204,59.97,76676.22,0.0,-0.99998,0.0,0.00266]
[1777369444678,59.97,76675.78,0.0,-0.99998,0.0,0.00266]
[1777369448706,59.97,76677.77,0.0,-0.99998,0.0,0.00267]
[1777369453741,59.97,76677.85,0.0,-0.99998,0.0,0.00267]
[1777369454747,59.97,76675.9,0.0,-0.99998,0.0,0.00266]
[1777369459783,59.97,76675.59,0.0,-0.99998,0.0,0.00266]
[1777369464818,59.97,76675.26,0.0,-0.99998,0.0,0.00266]
[1777369468846,59.97,76672.93,0.0,-0.99998,0.0,0.00265]
[1777369471866,59.97,76672.27,0.0,-0.99998,0.0,0.00263]
[1777369475895,59.97,76670.28,0.0,-0.99998,0.0,0.00262]
[1777369480931,59.97,76670.34,0.0,-0.99998,0.0,0.00262]
[1777369485965,59.97,76670.37,0.0,-0.99998,0.0,0.00262]
[1777369491000,59.97,76668.27,0.0,-0.99998,0.0,0.00261]
[1777369493018,59.97,76666.21,0.0,-0.99998,0.0,0.0026]
[1777369497050,59.97,76664.33,0.0,-0.99998,0.0,0.00259]
[1777369498057,59.97,76661.87,0.0,-0.99998,0.0,0.00258]
[1777369499064,59.97,76660.05,0.0,-0.99998,0.0,0.00257]
[1777369504099,59.97,76659.33,0.0,-0.99998,0.0,0.00256]
[1777369509134,59.97,76661.03,0.0,-0.99998,0.0,0.00257]
[1777369514169,59.97,76660.41,0.0,-0.99998,0.0,0.00257]
[1777369519204,59.97,76655.96,0.0,-0.99998,0.0,0.00255]
[1777369520211,59.97,76651.96,0.0,-0.99999,0.0,0.00253]
[1777369524241,59.97,76646.6,0.0,-0.99999,0.0,0.00251]
[1777369526254,59.97,76640.8,0.0,-0.99999,0.0,0.00248]
[1777369531289,59.97,76640.54,0.0,-0.99999,0.0,0.00246]
[1777369536323,59.97,76641.05,0.0,-0.99999,0.0,0.00246]
[1777369537331,59.97,76635.24,0.0,-0.99999,0.0,0.00244]
[1777369540774,59.97,76633.99,0.0,-0.99999,0.0,0.00243]
[1777369541440,59.97,76633.34,0.0,-0.99999,0.0,0.00243]
[1777369541508,59.97,76633.42,0.0,-0.99999,0.0,0.00243]
[1777369547401,59.97,76633.33,0.0,-0.99999,0.0,0.00243]
[1777369549415,59.97,76631.24,0.0,-0.99999,0.0,0.00242]
[1777369554450,59.97,76631.07,0.0,-0.99999,0.0,0.00242]
[1777369556464,59.97,76624.96,0.0,-0.99999,0.0,0.00239]
[1777369558478,59.97,76623.5,0.0,-0.99999,0.0,0.00239]
[1777369563513,59.97,76619.84,0.0,-0.99999,0.0,0.00237]
[1777369566533,59.97,76622.83,0.0,-0.99999,0.0,0.00238]
[1777369571569,59.97,76624.59,0.0,-0.99999,0.0,0.00239]
[1777369574590,59.97,76627.35,0.0,-0.99999,0.0,0.0024]
[1777369579624,59.97,76626.66,0.0,-0.99999,0.0,0.0024]
[1777369584659,59.97,76626.91,0.0,-0.99999,0.0,0.0024]
[1777369590702,59.97,76627.23,0.0,-0.99999,0.0,0.0024]
[1777369592716,59.97,76627.55,0.0,-0.99999,0.0,0.00239]
[1777369594730,59.97,76615.28,0.0,-0.99999,0.0,0.00233]
[1777369595737,59.97,76605.3,0.0,-0.99999,0.0,0.00229]
[1777369596743,59.97,76602.82,0.0,-0.99999,0.0,0.00228]
[1777369599765,59.97,76599.51,0.0,-0.99999,0.0,0.00227]
[1777369601779,59.97,76597.22,0.0,-0.99999,0.0,0.00226]
[1777369604800,59.97,76601.5,0.0,-0.99999,0.0,0.00228]
[1777369605807,59.97,76607.13,0.0,-0.99999,0.0,0.0023]
[1777369608801,59.97,76605.49,0.0,-0.99999,0.0,0.00229]
[1777369608828,59.97,76604.66,0.0,-0.99999,0.0,0.00229]
[1777369613864,59.97,76606.11,0.0,-0.99999,0.0,0.0023]
[1777369617898,59.97,76604.12,0.0,-0.99999,0.0,0.00229]
[1777369618903,59.97,76599.75,0.0,-0.99999,0.0,0.00227]
[1777369623939,59.97,76598.14,0.0,-0.99999,0.0,0.00226]
[1777369626959,59.97,76595.91,0.0,-0.99999,0.0,0.00225]
[1777369631995,59.97,76595.8,0.0,-0.99999,0.0,0.00225]
[1777369637030,59.97,76596.01,0.0,-0.99999,0.0,0.00225]
[1777369642065,59.97,76593.72,0.0,-0.99999,0.0,0.00224]
[1777369644079,59.97,76591.72,0.0,-0.99999,0.0,0.00224]
[1777369646093,59.97,76588.91,0.0,-0.99999,0.0,0.00222]
[1777369647100,59.97,76587.06,0.0,-0.99999,0.0,0.00222]
[1777369651128,59.97,76587.54,0.0,-0.99999,0.0,0.0022]
[1777369653142,59.97,76585.72,0.0,-0.99999,0.0,0.0022]
[1777369658177,59.97,76584.76,0.0,-0.99999,0.0,0.00219]
[1777369662205,59.97,76582.14,0.0,-0.99999,0.0,0.00218]
[1777369667240,59.97,76582.44,0.0,-0.99999,0.0,0.00218]
[1777369672277,59.97,76582.25,0.0,-0.99999,0.0,0.00218]
[1777369675302,59.97,76578.99,0.0,-0.99999,0.0,0.00217]
[1777369677316,59.97,76577.17,0.0,-0.99999,0.0,0.00216]
[1777369678323,59.97,76575.01,0.0,-0.99999,0.0,0.00215]
[1777369679332,59.97,76567.16,0.0,-0.99999,0.0,0.00212]
[1777369680338,59.97,76563.08,0.0,-0.99999,0.0,0.00211]
[1777369682353,59.97,76561.05,0.0,-0.99999,0.0,0.0021]
[1777369684367,59.97,76563.32,0.0,-0.99999,0.0,0.00211]
[1777369685933,59.97,76562.16,0.0,-0.99999,0.0,0.0021]
[1777369686381,59.97,76562.26,0.0,-0.99999,0.0,0.0021]
[1777369691416,59.97,76561.64,0.0,-0.99999,0.0,0.0021]
[1777369696452,59.97,76561.4,0.0,-0.99999,0.0,0.0021]
[1777369698466,59.97,76559.27,0.0,-0.99999,0.0,0.00209]
[1777369699473,59.97,76557.0,0.0,-0.99999,0.0,0.00208]
[1777369700835,59.97,76557.0,0.0,-0.99999,0.0,0.00208]
[1777369706522,59.97,76555.23,0.0,-0.99999,0.0,0.00208]
[1777369708537,59.97,76557.94,0.0,-0.99999,0.0,0.00209]
[1777369711557,59.97,76559.42,0.0,-0.99999,0.0,0.00208]
[1777369713571,59.97,76555.95,0.0,-0.99999,0.0,0.00206]
[1777369714578,59.97,76549.43,0.0,-0.99999,0.0,0.00204]
[1777369715585,59.97,76553.35,0.0,-0.99999,0.0,0.00205]
[1777369716592,59.97,76556.21,0.0,-0.99999,0.0,0.00207]
[1777369718606,59.97,76557.92,0.0,-0.99999,0.0,0.00207]
[1777369719612,59.97,76559.64,0.0,-0.99999,0.0,0.00208]
[1777369724648,59.97,76559.68,0.0,-0.99999,0.0,0.00208]
[1777369726662,59.97,76557.18,0.0,-0.99999,0.0,0.00207]
[1777369731697,59.97,76557.8,0.0,-0.99999,0.0,0.00207]
[1777369735725,59.97,76559.5,0.0,-0.99999,0.0,0.00208]
[1777369740761,59.97,76559.42,0.0,-0.99999,0.0,0.00208]
[1777369741768,59.97,76563.05,0.0,-0.99999,0.0,0.00209]
[1777369746803,59.97,76562.6,0.0,-0.99999,0.0,0.00209]
[1777369749824,59.97,76568.62,0.0,-0.99999,0.0,0.00211]
[1777369750831,59.97,76573.02,0.0,-0.99999,0.0,0.00213]
[1777369751838,59.97,76576.32,0.0,-0.99999,0.0,0.00214]
[1777369752845,59.97,76578.3,0.0,-0.99999,0.0,0.00215]
[1777369753852,59.97,76580.76,0.0,-0.99999,0.0,0.00216]
[1777369756873,59.97,76582.44,0.0,-0.99999,0.0,0.00217]
[1777369759271,59.97,76582.62,0.0,-0.99999,0.0,0.00217]
[1777369760901,59.97,76584.67,0.0,-0.99999,0.0,0.00218]
[1777369763922,59.97,76588.12,0.0,-0.99999,0.0,0.00219]
[1777369764928,59.97,76585.4,0.0,-0.99999,0.0,0.00218]
[1777369769964,59.97,76585.52,0.0,-0.99999,0.0,0.00218]
[1777369771978,59.97,76585.3,0.0,-0.99999,0.0,0.00216]
[1777369777014,59.97,76584.93,0.0,-0.99999,0.0,0.00216]
[1777369782049,59.97,76583.54,0.0,-0.99999,0.0,0.00216]
[1777369787084,59.97,76584.02,0.0,-0.99999,0.0,0.00216]
[1777369790105,59.97,76582.19,0.0,-0.99999,0.0,0.00215]
[1777369794133,59.97,76572.08,0.0,-0.99999,0.0,0.00211]
[1777369795140,59.97,76569.67,0.0,-0.99999,0.0,0.0021]
[1777369797153,59.97,76572.1,0.0,-0.99999,0.0,0.00211]
[1777369798282,59.97,76572.1,0.0,-0.99999,0.0,0.00211]
[1777369798370,59.97,76575.34,0.0,-0.99999,0.0,0.00212]
[1777369799168,59.97,76577.1,0.0,-0.99999,0.0,0.00213]
[1777369802189,59.97,76574.57,0.0,-0.99999,0.0,0.00212]
[1777369804203,59.97,76572.81,0.0,-0.99999,0.0,0.00211]
[1777369807224,59.97,76570.48,0.0,-0.99999,0.0,0.00211]
[1777369808231,59.97,76565.82,0.0,-0.99999,0.0,0.00209]
[1777369809238,59.97,76561.94,0.0,-0.99999,0.0,0.00207]
[1777369814273,59.97,76558.1,0.0,-0.99999,0.0,0.00206]
[1777369817294,59.97,76554.32,0.0,-0.99999,0.0,0.00204]
[1777369822329,59.97,76554.64,0.0,-0.99999,0.0,0.00204]
[1777369827364,59.97,76555.25,0.0,-0.99999,0.0,0.00205]
[1777369828371,59.97,76552.8,0.0,-0.99999,0.0,0.00204]
[1777369829378,59.97,76550.66,0.0,-0.99999,0.0,0.00203]
[1777369831392,59.97,76550.2,0.0,-0.99999,0.0,0.00201]
[1777369836427,59.97,76551.24,0.0,-0.99999,0.0,0.00202]
[1777369838441,59.97,76553.11,0.0,-0.99999,0.0,0.00202]
[1777369839448,59.97,76561.57,0.0,-0.99999,0.0,0.00206]
[1777369840455,59.97,76566.53,0.0,-0.99999,0.0,0.00208]
[1777369841462,59.97,76568.44,0.0,-0.99999,0.0,0.00208]
[1777369846497,59.97,76568.12,0.0,-0.99999,0.0,0.00208]
[1777369847504,59.97,76565.71,0.0,-0.99999,0.0,0.00207]
[1777369849518,59.97,76561.4,0.0,-0.99999,0.0,0.00206]
[1777369850525,59.97,76559.2,0.0,-0.99999,0.0,0.00205]
[1777369854916,59.97,76559.76,0.0,-0.99999,0.0,0.00205]
[1777369856572,59.97,76562.73,0.0,-0.99999,0.0,0.00206]
[1777369857579,59.97,76560.54,0.0,-0.99999,0.0,0.00205]
[1777369862615,59.97,76558.45,0.0,-0.99999,0.0,0.00204]
[1777369863621,59.97,76556.41,0.0,-0.99999,0.0,0.00204]
[1777369864629,59.97,76554.31,0.0,-0.99999,0.0,0.00203]
[1777369867649,59.97,76556.37,0.0,-0.99999,0.0,0.00204]
[1777369868657,59.97,76558.67,0.0,-0.99999,0.0,0.00205]
[1777369873696,59.97,76561.23,0.0,-0.99999,0.0,0.00206]
[1777369877787,59.97,76533.26,0.0,-0.99999,0.0,0.00195]
[1777369878745,59.97,76520.99,0.0,-0.99999,0.0,0.00191]
[1777369879752,59.97,76519.08,0.0,-0.99999,0.0,0.0019]
[1777369880759,59.97,76520.48,0.0,-0.99999,0.0,0.00191]
[1777369882773,59.97,76523.46,0.0,-0.99999,0.0,0.00192]
[1777369883780,59.97,76527.66,0.0,-0.99999,0.0,0.00193]
[1777369885793,59.97,76527.6,0.0,-0.99999,0.0,0.00193]
[1777369886801,59.97,76523.17,0.0,-0.99999,0.0,0.00192]
[1777369887809,59.97,76518.71,0.0,-0.99999,0.0,0.0019]
[1777369888816,59.97,76516.27,0.0,-0.99999,0.0,0.00189]
[1777369890830,59.97,76508.99,0.0,-0.99999,0.0,0.00187]
[1777369892844,59.97,76507.78,0.0,-0.99999,0.0,0.00185]
[1777369894849,59.97,76507.28,0.0,-0.99999,0.0,0.00185]
[1777369895866,59.97,76504.54,0.0,-0.99999,0.0,0.00184]
[1777369898887,59.97,76502.36,0.0,-0.99999,0.0,0.00183]
[1777369899894,59.97,76500.15,0.0,-0.99999,0.0,0.00182]
[1777369901908,59.97,76502.52,0.0,-0.99999,0.0,0.00183]
[1777369904499,59.97,76506.03,0.0,-0.99999,0.0,0.00184]
[1777369906837,59.97,76507.2,0.0,-0.99999,0.0,0.00185]
[1777369906943,59.97,76507.28,0.0,-0.99999,0.0,0.00185]
[1777369907950,59.97,76509.42,0.0,-0.99999,0.0,0.00185]
[1777369908957,59.97,76511.69,0.0,-0.99999,0.0,0.00186]
[1777369910971,59.97,76514.99,0.0,-0.99999,0.0,0.00187]
[1777369914999,59.97,76518.11,0.0,-0.99999,0.0,0.00188]
[1777369917017,59.97,76520.15,0.0,-0.99999,0.0,0.00189]
[1777369921045,59.97,76516.67,0.0,-0.99999,0.0,0.00188]
[1777369922051,59.97,76506.58,0.0,-0.99999,0.0,0.00184]
[1777369923059,59.97,76501.46,0.0,-0.99999,0.0,0.00183]
[1777369928095,59.97,76502.75,0.0,-0.99999,0.0,0.00183]
[1777369929881,59.97,76501.99,0.0,-0.99999,0.0,0.00183]
[1777369931117,59.97,76505.13,0.0,-0.99999,0.0,0.00184]
[1777369932124,59.97,76507.92,0.0,-0.99999,0.0,0.00185]
[1777369937159,59.97,76507.66,0.0,-0.99999,0.0,0.00185]
[1777369942194,59.97,76507.94,0.0,-0.99999,0.0,0.00185]
[1777369943500,59.97,76507.94,0.0,-0.99999,0.0,0.00185]
[1777369943602,59.97,76505.53,0.0,-0.99999,0.0,0.00184]
[1777369949242,59.97,76506.63,0.0,-0.99999,0.0,0.00184]
[1777369951257,59.97,76509.2,0.0,-0.99999,0.0,0.00184]
[1777369956292,59.97,76509.13,0.0,-0.99999,0.0,0.00184]
[1777369961327,59.97,76508.53,0.0,-0.99999,0.0,0.00184]
[1777369965355,59.97,76515.81,0.0,-0.99999,0.0,0.00186]
[1777369966362,59.97,76520.72,0.0,-0.99999,0.0,0.00188]
[1777369968376,59.97,76522.89,0.0,-0.99999,0.0,0.00189]
[1777369970390,59.97,76530.44,0.0,-0.99999,0.0,0.00191]
[1777369972220,59.97,76530.73,0.0,-0.99999,0.0,0.00191]
[1777369972404,59.97,76531.16,0.0,-0.99999,0.0,0.00192]
[1777369973411,59.97,76532.85,0.0,-0.99999,0.0,0.00192]
[1777369977439,59.97,76538.27,0.0,-0.99999,0.0,0.00194]
[1777369978445,59.97,76540.27,0.0,-0.99999,0.0,0.00195]
[1777369983481,59.97,76540.38,0.0,-0.99999,0.0,0.00195]
[1777369987456,59.97,76540.71,0.0,-0.99999,0.0,0.00195]
[1777369992546,59.97,76543.81,0.0,-0.99999,0.0,0.00196]
[1777369995567,59.97,76542.12,0.0,-0.99999,0.0,0.00196]
[1777370000602,59.97,76544.67,0.0,-0.99999,0.0,0.00196]
[1777370001609,59.97,76549.87,0.0,-0.99999,0.0,0.00198]
[1777370002616,59.97,76553.75,0.0,-0.99999,0.0,0.002]
[1777370003623,59.97,76557.19,0.0,-0.99999,0.0,0.00201]
[1777370005637,59.97,76558.98,0.0,-0.99999,0.0,0.00202]
[1777370007709,59.97,76560.57,0.0,-0.99999,0.0,0.00202]
[1777370008658,59.97,76561.61,0.0,-0.99999,0.0,0.00203]
[1777370010672,59.97,76563.44,0.0,-0.99999,0.0,0.00203]
[1777370011679,59.97,76564.99,0.0,-0.99999,0.0,0.00203]
[1777370013693,59.97,76569.65,0.0,-0.99999,0.0,0.00204]
[1777370018729,59.97,76572.3,0.0,-0.99999,0.0,0.00205]
[1777370019736,59.97,76574.02,0.0,-0.99999,0.0,0.00206]
[1777370023045,59.97,76573.84,0.0,-0.99999,0.0,0.00206]
[1777370023763,59.97,76575.35,0.0,-0.99999,0.0,0.00206]
[1777370026785,59.97,76582.16,0.0,-0.99999,0.0,0.00209]
[1777370027791,59.97,76586.38,0.0,-0.99999,0.0,0.00211]
[1777370030820,59.97,76595.07,0.0,-0.99999,0.0,0.00214]
[1777370031827,59.97,76595.37,0.0,-0.99999,0.0,0.00214]
[1777370036861,59.97,76591.24,0.0,-0.99999,0.0,0.00213]
[1777370041899,59.97,76590.47,0.0,-0.99999,0.0,0.00212]
[1777370046933,59.97,76590.98,0.0,-0.99999,0.0,0.00212]
[1777370051969,59.97,76592.78,0.0,-0.99999,0.0,0.00213]
[1777370057004,59.97,76596.29,0.0,-0.99999,0.0,0.00215]
[1777370062044,59.97,76601.44,0.0,-0.99999,0.0,0.00217]
[1777370065065,59.97,76606.0,0.0,-0.99999,0.0,0.00218]
[1777370070099,59.97,76613.01,0.0,-0.99999,0.0,0.00221]
[1777370075135,59.97,76613.74,0.0,-0.99999,0.0,0.0022]
[1777370080171,59.97,76612.42,0.0,-0.99999,0.0,0.00219]
[1777370085206,59.97,76612.35,0.0,-0.99999,0.0,0.00219]
[1777370090241,59.97,76617.6,0.0,-0.99999,0.0,0.00222]
[1777370095275,59.97,76615.82,0.0,-0.99999,0.0,0.00221]
[1777370100313,59.97,76612.85,0.0,-0.99999,0.0,0.0022]
[1777370105346,59.97,76614.2,0.0,-0.99999,0.0,0.0022]
[1777370110381,59.97,76618.35,0.0,-0.99999,0.0,0.00222]
[1777370115416,59.97,76619.09,0.0,-0.99999,0.0,0.00222]
[1777370120451,59.97,76619.06,0.0,-0.99999,0.0,0.00222]
[1777370125485,59.97,76622.8,0.0,-0.99999,0.0,0.00224]
[1777370130521,59.97,76621.44,0.0,-0.99999,0.0,0.00223]
[1777370135556,59.97,76620.35,0.0,-0.99999,0.0,0.00221]
[1777370140592,59.97,76621.32,0.0,-0.99999,0.0,0.00221]
[1777370145627,59.97,76623.4,0.0,-0.99999,0.0,0.00222]
[1777370147103,59.97,76623.67,0.0,-0.99999,0.0,0.00222]
[1777370148480,59.97,76624.28,0.0,-0.99999,0.0,0.00223]
[1777370148648,59.97,76624.95,0.0,-0.99999,0.0,0.00223]
[1777370152676,59.97,76628.39,0.0,-0.99999,0.0,0.00224]
[1777370155697,59.97,76626.59,0.0,-0.99999,0.0,0.00224]
[1777370160732,59.97,76626.77,0.0,-0.99999,0.0,0.00224]
[1777370165767,59.97,76626.75,0.0,-0.99999,0.0,0.00224]
[1777370170803,59.97,76624.28,0.0,-0.99999,0.0,0.00223]
[1777370171810,59.97,76621.07,0.0,-0.99999,0.0,0.00221]
[1777370176845,59.97,76618.81,0.0,-0.99999,0.0,0.0022]
[1777370181880,59.97,76619.33,0.0,-0.99999,0.0,0.00221]
[1777370184902,59.97,76612.88,0.0,-0.99999,0.0,0.00218]
[1777370185908,59.97,76611.17,0.0,-0.99999,0.0,0.00217]
[1777370189936,59.97,76613.06,0.0,-0.99999,0.0,0.00218]
[1777370191949,59.97,76612.16,0.0,-0.99999,0.0,0.00216]
[1777370193507,59.97,76612.16,0.0,-0.99999,0.0,0.00216]
[1777370193609,59.97,76612.16,0.0,-0.99999,0.0,0.00216]
[1777370194970,59.97,76614.13,0.0,-0.99999,0.0,0.00217]
[1777370200009,59.97,76613.46,0.0,-0.99999,0.0,0.00217]
[1777370205041,59.97,76612.09,0.0,-0.99999,0.0,0.00216]
[1777370210075,59.97,76613.0,0.0,-0.99999,0.0,0.00217]
[1777370215111,59.97,76613.71,0.0,-0.99999,0.0,0.00217]
[1777370218131,59.97,76611.9,0.0,-0.99999,0.0,0.00216]
[1777370223167,59.97,76613.21,0.0,-0.99999,0.0,0.00217]
[1777370228201,59.97,76612.83,0.0,-0.99999,0.0,0.00217]
[1777370233237,59.97,76611.69,0.0,-0.99999,0.0,0.00216]
[1777370237265,59.97,76613.87,0.0,-0.99999,0.0,0.00217]
[1777370242300,59.97,76614.77,0.0,-0.99999,0.0,0.00217]
[1777370246328,59.97,76612.72,0.0,-0.99999,0.0,0.00216]
[1777370251363,59.97,76608.52,0.0,-0.99999,0.0,0.00213]
[1777370252370,59.97,76601.49,0.0,-0.99999,0.0,0.00211]
[1777370253377,59.97,76599.21,0.0,-0.99999,0.0,0.0021]
[1777370258411,59.97,76600.6,0.0,-0.99999,0.0,0.0021]
[1777370263447,59.97,76599.62,0.0,-0.99999,0.0,0.0021]
[1777370268482,59.97,76598.02,0.0,-0.99999,0.0,0.00209]
[1777370273517,59.97,76598.97,0.0,-0.99999,0.0,0.0021]
[1777370278552,59.97,76599.49,0.0,-0.99999,0.0,0.0021]
[1777370282054,59.97,76600.83,0.0,-0.99999,0.0,0.0021]
[1777370287615,59.97,76599.12,0.0,-0.99999,0.0,0.0021]
[1777370292650,59.97,76599.33,0.0,-0.99999,0.0,0.0021]
[1777370297685,59.97,76599.32,0.0,-0.99999,0.0,0.0021]
[1777370302720,59.97,76600.99,0.0,-0.99999,0.0,0.0021]
[1777370307754,59.97,76601.84,0.0,-0.99999,0.0,0.00211]
[1777370309772,59.97,76604.53,0.0,-0.99999,0.0,0.00212]
[1777370310777,59.97,76610.45,0.0,-0.99999,0.0,0.00214]
[1777370311784,59.97,76613.41,0.0,-0.99999,0.0,0.00214]
[1777370316819,59.97,76611.76,0.0,-0.99999,0.0,0.00213]
[1777370321854,59.97,76612.31,0.0,-0.99999,0.0,0.00213]
[1777370326889,59.97,76605.83,0.0,-0.99999,0.0,0.00211]
[1777370327897,59.97,76593.56,0.0,-0.99999,0.0,0.00206]
[1777370328905,59.97,76590.52,0.0,-0.99999,0.0,0.00205]
[1777370333940,59.97,76586.39,0.0,-0.99999,0.0,0.00203]
[1777370338976,59.97,76587.97,0.0,-0.99999,0.0,0.00204]
[1777370339983,59.97,76590.13,0.0,-0.99999,0.0,0.00205]
[1777370344011,59.97,76588.2,0.0,-0.99999,0.0,0.00204]
[1777370349046,59.97,76588.07,0.0,-0.99999,0.0,0.00204]
[1777370354081,59.97,76589.19,0.0,-0.99999,0.0,0.00204]
[1777370359116,59.97,76589.93,0.0,-0.99999,0.0,0.00205]
[1777370364151,59.97,76591.67,0.0,-0.99999,0.0,0.00205]
[1777370370193,59.97,76591.8,0.0,-0.99999,0.0,0.00205]
[1777370371200,59.97,76592.79,0.0,-0.99999,0.0,0.00204]
[1777370372207,59.97,76596.09,0.0,-0.99999,0.0,0.00205]
[1777370377242,59.97,76594.58,0.0,-0.99999,0.0,0.00205]
[1777370382277,59.97,76595.27,0.0,-0.99999,0.0,0.00205]
[1777370386304,59.97,76593.57,0.0,-0.99999,0.0,0.00205]
[1777370391340,59.97,76592.99,0.0,-0.99999,0.0,0.00204]
[1777370396375,59.97,76593.79,0.0,-0.99999,0.0,0.00205]
[1777370401410,59.97,76588.85,0.0,-0.99999,0.0,0.00203]
[1777370403424,59.97,76585.95,0.0,-0.99999,0.0,0.00202]
[1777370405438,59.97,76587.76,0.0,-0.99999,0.0,0.00202]
[1777370408459,59.97,76589.51,0.0,-0.99999,0.0,0.00203]
[1777370412486,59.97,76592.21,0.0,-0.99999,0.0,0.00204]
[1777370414501,59.97,76594.32,0.0,-0.99999,0.0,0.00205]
[1777370416515,59.97,76596.86,0.0,-0.99999,0.0,0.00206]
[1777370417522,59.97,76599.1,0.0,-0.99999,0.0,0.00207]
[1777370422557,59.97,76601.3,0.0,-0.99999,0.0,0.00207]
[1777370427592,59.97,76602.99,0.0,-0.99999,0.0,0.00208]
[1777370431620,59.97,76604.34,0.0,-0.99999,0.0,0.00207]
[1777370433634,59.97,76611.05,0.0,-0.99999,0.0,0.0021]
[1777370435648,59.97,76613.48,0.0,-0.99999,0.0,0.00211]
[1777370438670,59.97,76616.0,0.0,-0.99999,0.0,0.00212]
[1777370439676,59.97,76613.66,0.0,-0.99999,0.0,0.00211]
[1777370440684,59.97,76611.71,0.0,-0.99999,0.0,0.0021]
[1777370441691,59.97,76614.59,0.0,-0.99999,0.0,0.00211]
[1777370442698,59.97,76616.51,0.0,-0.99999,0.0,0.00212]
[1777370447733,59.97,76617.05,0.0,-0.99999,0.0,0.00212]
[1777370449747,59.97,76619.05,0.0,-0.99999,0.0,0.00213]
[1777370450754,59.97,76620.99,0.0,-0.99999,0.0,0.00214]
[1777370455275,59.97,76619.46,0.0,-0.99999,0.0,0.00213]
[1777370455450,59.97,76619.46,0.0,-0.99999,0.0,0.00213]
[1777370455789,59.97,76619.02,0.0,-0.99999,0.0,0.00213]
[1777370456796,59.97,76617.05,0.0,-0.99999,0.0,0.00212]
[1777370461831,59.97,76617.86,0.0,-0.99999,0.0,0.00212]
[1777370466866,59.97,76617.2,0.0,-0.99999,0.0,0.00212]
[1777370472908,59.97,76617.5,0.0,-0.99999,0.0,0.00212]
[1777370476935,59.97,76621.77,0.0,-0.99999,0.0,0.00214]
[1777370478950,59.97,76624.28,0.0,-0.99999,0.0,0.00215]
[1777370480963,59.97,76626.74,0.0,-0.99999,0.0,0.00216]
[1777370483985,59.97,76631.78,0.0,-0.99999,0.0,0.00218]
[1777370489021,59.97,76631.67,0.0,-0.99999,0.0,0.00218]
[1777370491035,59.97,76632.51,0.0,-0.99999,0.0,0.00217]
[1777370492042,59.97,76639.31,0.0,-0.99999,0.0,0.00219]
[1777370493049,59.97,76642.57,0.0,-0.99999,0.0,0.00221]
[1777370495063,59.97,76640.06,0.0,-0.99999,0.0,0.0022]
[1777370496070,59.97,76638.09,0.0,-0.99999,0.0,0.00219]
[1777370498950,59.97,76637.9,0.0,-0.99999,0.0,0.00219]
[1777370499197,59.97,76637.9,0.0,-0.99999,0.0,0.00219]
[1777370500098,59.97,76639.27,0.0,-0.99999,0.0,0.00219]
[1777370503119,59.97,76641.95,0.0,-0.99999,0.0,0.0022]
[1777370508156,59.97,76642.07,0.0,-0.99999,0.0,0.0022]
[1777370513190,59.97,76642.56,0.0,-0.99999,0.0,0.00221]
[1777370518226,59.97,76641.35,0.0,-0.99999,0.0,0.0022]
[1777370523260,59.97,76644.46,0.0,-0.99999,0.0,0.00221]
[1777370528298,59.97,76644.65,0.0,-0.99999,0.0,0.00222]
[1777370530312,59.97,76642.42,0.0,-0.99999,0.0,0.00221]
[1777370535346,59.97,76642.9,0.0,-0.99999,0.0,0.00221]
[1777370540382,59.97,76644.65,0.0,-0.99999,0.0,0.00222]
[1777370541388,59.97,76648.75,0.0,-0.99999,0.0,0.00223]
[1777370542396,59.97,76650.63,0.0,-0.99999,0.0,0.00224]
[1777370543402,59.97,76655.29,0.0,-0.99999,0.0,0.00226]
[1777370546424,59.97,76657.01,0.0,-0.99999,0.0,0.00227]
[1777370547431,59.97,76661.96,0.0,-0.99999,0.0,0.00229]
[1777370548438,59.97,76664.04,0.0,-0.99999,0.0,0.0023]
[1777370549445,59.97,76665.79,0.0,-0.99999,0.0,0.0023]
[1777370551458,59.97,76667.0,0.0,-0.99999,0.0,0.00229]
[1777370556494,59.97,76667.27,0.0,-0.99999,0.0,0.00229]
[1777370558508,59.97,76670.43,0.0,-0.99999,0.0,0.00231]
[1777370560523,59.97,76681.66,0.0,-0.99999,0.0,0.00235]
[1777370561530,59.97,76685.95,0.0,-0.99999,0.0,0.00237]
[1777370566564,59.97,76685.6,0.0,-0.99999,0.0,0.00237]
[1777370568579,59.97,76682.69,0.0,-0.99999,0.0,0.00236]
[1777370570593,59.97,76680.01,0.0,-0.99999,0.0,0.00235]
[1777370572607,59.97,76677.99,0.0,-0.99999,0.0,0.00234]
[1777370574621,59.97,76674.45,0.0,-0.99999,0.0,0.00232]
[1777370575628,59.97,76671.03,0.0,-0.99999,0.0,0.00231]
[1777370576635,59.97,76669.07,0.0,-0.99999,0.0,0.0023]
[1777370581670,59.97,76668.86,0.0,-0.99999,0.0,0.0023]
[1777370584691,59.97,76671.51,0.0,-0.99999,0.0,0.00231]
[1777370585697,59.97,76669.75,0.0,-0.99999,0.0,0.0023]
[1777370586705,59.97,76666.75,0.0,-0.99999,0.0,0.00229]
[1777370587711,59.97,76663.2,0.0,-0.99999,0.0,0.00228]
[1777370588719,59.97,76661.41,0.0,-0.99999,0.0,0.00227]
[1777370589728,59.97,76652.64,0.0,-0.99999,0.0,0.00223]
[1777370590734,59.97,76654.18,0.0,-0.99999,0.0,0.00224]
[1777370591742,59.97,76656.07,0.0,-0.99999,0.0,0.00225]
[1777370596776,59.97,76654.86,0.0,-0.99999,0.0,0.00224]
[1777370600199,59.97,76653.96,0.0,-0.99999,0.0,0.00224]
[1777370600201,59.97,76654.95,0.0,-0.99999,0.0,0.00224]
[1777370605839,59.97,76655.3,0.0,-0.99999,0.0,0.00224]
[1777370608861,59.97,76653.53,0.0,-0.99999,0.0,0.00224]
[1777370611881,59.97,76653.73,0.0,-0.99999,0.0,0.00222]
[1777370614903,59.97,76649.89,0.0,-0.99999,0.0,0.00221]
[1777370615910,59.97,76645.97,0.0,-0.99999,0.0,0.00219]
[1777370620947,59.97,76642.28,0.0,-0.99999,0.0,0.00217]
[1777370621952,59.97,76634.54,0.0,-0.99999,0.0,0.00214]
[1777370622960,59.97,76632.25,0.0,-0.99999,0.0,0.00213]
[1777370624974,59.97,76629.98,0.0,-0.99999,0.0,0.00213]
[1777370629002,59.97,76632.32,0.0,-0.99999,0.0,0.00213]
[1777370631015,59.97,76630.1,0.0,-0.99999,0.0,0.00213]
[1777370636050,59.97,76631.83,0.0,-0.99999,0.0,0.00213]
[1777370640078,59.97,76629.9,0.0,-0.99999,0.0,0.00213]
[1777370645114,59.97,76629.78,0.0,-0.99999,0.0,0.00212]
[1777370648134,59.97,76633.67,0.0,-0.99999,0.0,0.00214]
[1777370650149,59.97,76635.56,0.0,-0.99999,0.0,0.00215]
[1777370655184,59.97,76641.2,0.0,-0.99999,0.0,0.00217]
[1777370656190,59.97,76645.98,0.0,-0.99999,0.0,0.00219]
[1777370657198,59.97,76650.0,0.0,-0.99999,0.0,0.00221]
[1777370658205,59.97,76651.7,0.0,-0.99999,0.0,0.00221]
[1777370659212,59.97,76653.77,0.0,-0.99999,0.0,0.00222]
[1777370662234,59.97,76657.85,0.0,-0.99999,0.0,0.00224]
[1777370663242,59.97,76655.25,0.0,-0.99999,0.0,0.00223]
[1777370665043,59.97,76656.01,0.0,-0.99999,0.0,0.00223]
[1777370665256,59.97,76655.46,0.0,-0.99999,0.0,0.00223]
[1777370667270,59.97,76659.56,0.0,-0.99999,0.0,0.00224]
[1777370668277,59.97,76665.64,0.0,-0.99999,0.0,0.00227]
[1777370670291,59.97,76667.16,0.0,-0.99999,0.0,0.00228]
[1777370672305,59.97,76666.26,0.0,-0.99999,0.0,0.00226]
[1777370677340,59.97,76667.23,0.0,-0.99999,0.0,0.00226]
[1777370681368,59.97,76662.0,0.0,-0.99999,0.0,0.00224]
[1777370682375,59.97,76650.54,0.0,-0.99999,0.0,0.00219]
[1777370683382,59.97,76645.47,0.0,-0.99999,0.0,0.00217]
[1777370687409,59.97,76643.33,0.0,-0.99999,0.0,0.00216]
[1777370690334,59.97,76643.85,0.0,-0.99999,0.0,0.00217]
[1777370691801,59.97,76643.68,0.0,-0.99999,0.0,0.00216]
[1777370692445,59.97,76644.14,0.0,-0.99999,0.0,0.00217]
[1777370698487,59.97,76644.42,0.0,-0.99999,0.0,0.00217]
[1777370699494,59.97,76636.6,0.0,-0.99999,0.0,0.00214]
[1777370700501,59.97,76629.49,0.0,-0.99999,0.0,0.00211]
[1777370701937,59.97,76629.49,0.0,-0.99999,0.0,0.00211]
[1777370702038,59.97,76626.89,0.0,-0.99999,0.0,0.0021]
[1777370703522,59.97,76628.7,0.0,-0.99999,0.0,0.00211]
[1777370706543,59.97,76626.71,0.0,-0.99999,0.0,0.0021]
[1777370710571,59.97,76624.71,0.0,-0.99999,0.0,0.00209]
[1777370711531,59.97,76624.71,0.0,-0.99999,0.0,0.00209]
[1777370713592,59.97,76619.69,0.0,-0.99999,0.0,0.00207]
[1777370714599,59.97,76617.0,0.0,-0.99999,0.0,0.00206]
[1777370716613,59.97,76613.52,0.0,-0.99999,0.0,0.00205]
[1777370718627,59.97,76610.66,0.0,-0.99999,0.0,0.00204]
[1777370719634,59.97,76608.89,0.0,-0.99999,0.0,0.00203]
[1777370721648,59.97,76606.27,0.0,-0.99999,0.0,0.00202]
[1777370722654,59.97,76600.33,0.0,-0.99999,0.0,0.002]
[1777370723662,59.97,76596.84,0.0,-0.99999,0.0,0.00198]
[1777370725675,59.97,76596.4,0.0,-0.99999,0.0,0.00198]
[1777370730711,59.97,76596.64,0.0,-0.99999,0.0,0.00198]
[1777370734696,59.97,76593.32,0.0,-0.99999,0.0,0.00196]
[1777370734739,59.97,76593.44,0.0,-0.99999,0.0,0.00196]
[1777370735747,59.97,76591.52,0.0,-0.99999,0.0,0.00195]
[1777370740781,59.97,76591.03,0.0,-0.99999,0.0,0.00195]
[1777370741789,59.97,76584.88,0.0,-0.99999,0.0,0.00193]
[1777370742795,59.97,76581.73,0.0,-0.99999,0.0,0.00192]
[1777370744810,59.97,76578.92,0.0,-0.99999,0.0,0.00191]
[1777370749844,59.97,76578.1,0.0,-0.99999,0.0,0.0019]
[1777370754880,59.97,76577.71,0.0,-0.99999,0.0,0.0019]
[1777370757901,59.97,76580.05,0.0,-0.99999,0.0,0.00191]
[1777370758908,59.97,76586.12,0.0,-0.99999,0.0,0.00193]
[1777370760922,59.97,76586.21,0.0,-0.99999,0.0,0.00193]
[1777370761929,59.97,76583.73,0.0,-0.99999,0.0,0.00192]
[1777370765956,59.97,76586.39,0.0,-0.99999,0.0,0.00193]
[1777370767971,59.97,76583.86,0.0,-0.99999,0.0,0.00192]
[1777370771999,59.97,76580.98,0.0,-0.99999,0.0,0.00191]
[1777370773006,59.97,76578.35,0.0,-0.99999,0.0,0.0019]
[1777370773620,59.97,76578.35,0.0,-0.99999,0.0,0.0019]
[1777370774013,59.97,76578.03,0.0,-0.99999,0.0,0.0019]
[1777370779048,59.97,76579.05,0.0,-0.99999,0.0,0.00191]
[1777370781062,59.97,76573.26,0.0,-0.99999,0.0,0.00189]
[1777370782069,59.97,76568.26,0.0,-0.99999,0.0,0.00187]
[1777370786097,59.97,76565.78,0.0,-0.99999,0.0,0.00186]
[1777370786723,59.97,76565.78,0.0,-0.99999,0.0,0.00186]
[1777370789118,59.97,76563.17,0.0,-0.99999,0.0,0.00185]
[1777370790125,59.97,76565.83,0.0,-0.99999,0.0,0.00186]
[1777370791131,59.97,76567.52,0.0,-0.99999,0.0,0.00185]
[1777370796167,59.97,76568.44,0.0,-0.99999,0.0,0.00186]
[1777370798181,59.97,76570.91,0.0,-0.99999,0.0,0.00186]
[1777370799188,59.97,76573.93,0.0,-0.99999,0.0,0.00187]
[1777370804222,59.97,76575.13,0.0,-0.99999,0.0,0.00188]
[1777370805230,59.97,76578.8,0.0,-0.99999,0.0,0.00189]
[1777370806236,59.97,76581.47,0.0,-0.99999,0.0,0.0019]
[1777370811272,59.97,76581.85,0.0,-0.99999,0.0,0.0019]
[1777370816307,59.97,76581.12,0.0,-0.99999,0.0,0.0019]
[1777370821342,59.97,76581.99,0.0,-0.99999,0.0,0.0019]
[1777370826377,59.97,76581.51,0.0,-0.99999,0.0,0.0019]
[1777370827384,59.97,76579.06,0.0,-0.99999,0.0,0.00189]
[1777370828391,59.97,76576.54,0.0,-0.99999,0.0,0.00188]
[1777370833426,59.97,76577.33,0.0,-0.99999,0.0,0.00189]
[1777370835440,59.97,76579.59,0.0,-0.99999,0.0,0.00189]
[1777370840475,59.97,76579.53,0.0,-0.99999,0.0,0.00189]
[1777370846518,59.97,76579.25,0.0,-0.99999,0.0,0.00189]
[1777370851553,59.97,76578.65,0.0,-0.99999,0.0,0.00188]
[1777370856587,59.97,76579.35,0.0,-0.99999,0.0,0.00188]
[1777370861622,59.97,76579.29,0.0,-0.99999,0.0,0.00188]
[1777370865651,59.97,76576.51,0.0,-0.99999,0.0,0.00187]
[1777370866658,59.97,76573.83,0.0,-0.99999,0.0,0.00186]
[1777370869679,59.97,76576.27,0.0,-0.99999,0.0,0.00187]
[1777370873707,59.97,76574.34,0.0,-0.99999,0.0,0.00186]
[1777370878741,59.97,76574.67,0.0,-0.99999,0.0,0.00186]
[1777370882770,59.97,76573.01,0.0,-0.99999,0.0,0.00186]
[1777370887805,59.97,76573.11,0.0,-0.99999,0.0,0.00186]
[1777370889819,59.97,76575.07,0.0,-0.99999,0.0,0.00187]
[1777370894853,59.97,76574.6,0.0,-0.99999,0.0,0.00186]
[1777370899890,59.97,76573.11,0.0,-0.99999,0.0,0.00186]
[1777370903918,59.97,76575.02,0.0,-0.99999,0.0,0.00186]
[1777370907946,59.97,76572.51,0.0,-0.99999,0.0,0.00186]
[1777370908953,59.97,76568.36,0.0,-0.99999,0.0,0.00184]
[1777370911974,59.97,76567.45,0.0,-0.99999,0.0,0.00183]
[1777370914995,59.97,76557.04,0.0,-0.99999,0.0,0.00179]
[1777370916002,59.97,76550.6,0.0,-0.99999,0.0,0.00177]
[1777370917009,59.97,76544.87,0.0,-0.99999,0.0,0.00175]
[1777370918028,59.97,76538.56,0.0,-0.99999,0.0,0.00173]
[1777370919025,59.97,76533.1,0.0,-0.99999,0.0,0.00171]
[1777370923054,59.97,76534.75,0.0,-0.99999,0.0,0.00172]
[1777370925068,59.97,76530.05,0.0,-0.99999,0.0,0.0017]
[1777370926074,59.97,76522.58,0.0,-0.99999,0.0,0.00168]
[1777370927082,59.97,76519.67,0.0,-0.99999,0.0,0.00167]
[1777370928089,59.97,76513.57,0.0,-0.99999,0.0,0.00165]
[1777370929096,59.97,76510.05,0.0,-0.99999,0.0,0.00164]
[1777370930102,59.97,76512.28,0.0,-0.99999,0.0,0.00165]
[1777370932117,59.97,76513.97,0.0,-0.99999,0.0,0.00165]
[1777370934130,59.97,76517.58,0.0,-0.99999,0.0,0.00166]
[1777370937152,59.97,76524.14,0.0,-0.99999,0.0,0.00168]
[1777370938158,59.97,76529.13,0.0,-0.99999,0.0,0.0017]
[1777370939166,59.97,76532.7,0.0,-0.99999,0.0,0.00171]
[1777370940927,59.97,76532.61,0.0,-0.99999,0.0,0.00171]
[1777370941333,59.97,76532.61,0.0,-0.99999,0.0,0.00171]
[1777370941430,59.97,76533.12,0.0,-0.99999,0.0,0.00171]
[1777370942187,59.97,76536.85,0.0,-0.99999,0.0,0.00172]
[1777370946214,59.97,76534.98,0.0,-0.99999,0.0,0.00172]
[1777370949342,59.97,76533.72,0.0,-0.99999,0.0,0.00171]
[1777370953264,59.97,76536.93,0.0,-0.99999,0.0,0.00172]
[1777370955958,59.97,76536.69,0.0,-0.99999,0.0,0.00172]
[1777370965350,59.97,76536.39,0.0,-0.99999,0.0,0.00172]
[1777370970385,59.97,76536.55,0.0,-0.99999,0.0,0.00172]
[1777370975419,59.97,76534.04,0.0,-0.99999,0.0,0.0017]
[1777370976426,59.97,76535.72,0.0,-0.99999,0.0,0.00171]
[1777370980457,59.97,76534.04,0.0,-0.99999,0.0,0.0017]
[1777370985492,59.97,76534.85,0.0,-0.99999,0.0,0.0017]
[1777370990527,59.97,76534.82,0.0,-0.99999,0.0,0.0017]
[1777370995562,59.97,76534.84,0.0,-0.99999,0.0,0.0017]
[1777371000596,59.97,76537.78,0.0,-0.99999,0.0,0.00171]
[1777371001604,59.97,76540.22,0.0,-0.99999,0.0,0.00172]
[1777371005632,59.97,76543.09,0.0,-0.99999,0.0,0.00173]
[1777371010667,59.97,76543.2,0.0,-0.99999,0.0,0.00173]
[1777371015702,59.97,76548.38,0.0,-0.99999,0.0,0.00175]
[1777371016709,59.97,76552.61,0.0,-0.99999,0.0,0.00176]
[1777371019730,59.97,76550.15,0.0,-0.99999,0.0,0.00175]
[1777371022752,59.97,76546.88,0.0,-0.99999,0.0,0.00174]
[1777371025772,59.97,76544.83,0.0,-0.99999,0.0,0.00174]
[1777371030808,59.97,76545.34,0.0,-0.99999,0.0,0.00174]
[1777371031815,59.97,76545.09,0.0,-0.99999,0.0,0.00173]
[1777371036850,59.97,76545.35,0.0,-0.99999,0.0,0.00173]
[1777371041885,59.97,76545.37,0.0,-0.99999,0.0,0.00173]
[1777371045257,59.97,76546.33,0.0,-0.99999,0.0,0.00173]
[1777371045305,59.97,76547.8,0.0,-0.99999,0.0,0.00173]
[1777371050948,59.97,76550.04,0.0,-0.99999,0.0,0.00174]
[1777371055983,59.97,76549.65,0.0,-0.99999,0.0,0.00174]
[1777371061020,59.97,76549.19,0.0,-0.99999,0.0,0.00174]
[1777371063034,59.97,76545.94,0.0,-0.99999,0.0,0.00173]
[1777371064041,59.97,76541.49,0.0,-0.99999,0.0,0.00171]
[1777371067062,59.97,76535.5,0.0,-0.99999,0.0,0.00169]
[1777371068069,59.97,76531.5,0.0,-0.99999,0.0,0.00168]
[1777371069076,59.97,76529.56,0.0,-0.99999,0.0,0.00168]
[1777371074111,59.97,76527.53,0.0,-0.99999,0.0,0.00167]
[1777371075118,59.97,76523.31,0.0,-0.99999,0.0,0.00166]
[1777371076125,59.97,76518.08,0.0,-0.99999,0.0,0.00164]
[1777371080152,59.97,76516.68,0.0,-0.99999,0.0,0.00164]
[1777371082167,59.97,76521.95,0.0,-0.99999,0.0,0.00165]
[1777371083174,59.97,76527.2,0.0,-0.99999,0.0,0.00167]
[1777371085188,59.97,76524.47,0.0,-0.99999,0.0,0.00166]
[1777371090223,59.97,76530.42,0.0,-0.99999,0.0,0.00168]
[1777371091230,59.97,76535.41,0.0,-0.99999,0.0,0.00168]
[1777371092237,59.97,76537.22,0.0,-0.99999,0.0,0.00169]
[1777371096265,59.97,76533.94,0.0,-0.99999,0.0,0.00168]
[1777371098279,59.97,76532.08,0.0,-0.99999,0.0,0.00167]
[1777371103314,59.97,76531.75,0.0,-0.99999,0.0,0.00167]
[1777371105328,59.97,76529.98,0.0,-0.99999,0.0,0.00166]
[1777371106335,59.97,76531.8,0.0,-0.99999,0.0,0.00167]
[1777371111370,59.97,76531.22,0.0,-0.99999,0.0,0.00167]
[1777371116405,59.97,76531.93,0.0,-0.99999,0.0,0.00167]
[1777371121439,59.97,76532.1,0.0,-0.99999,0.0,0.00167]
[1777371122446,59.97,76530.07,0.0,-0.99999,0.0,0.00166]
[1777371127482,59.97,76531.09,0.0,-0.99999,0.0,0.00167]
[1777371134531,59.97,76530.99,0.0,-0.99999,0.0,0.00167]
[1777371139566,59.97,76530.9,0.0,-0.99999,0.0,0.00167]
[1777371144601,59.97,76530.61,0.0,-0.99999,0.0,0.00167]
[1777371146615,59.97,76532.67,0.0,-0.99999,0.0,0.00167]
[1777371147622,59.97,76535.02,0.0,-0.99999,0.0,0.00168]
[1777371150643,59.97,76537.84,0.0,-0.99999,0.0,0.00169]
[1777371151650,59.97,76538.49,0.0,-0.99999,0.0,0.00168]
[1777371156685,59.97,76540.17,0.0,-0.99999,0.0,0.00168]
[1777371157692,59.97,76536.13,0.0,-0.99999,0.0,0.00167]
[1777371161720,59.97,76533.55,0.0,-0.99999,0.0,0.00166]
[1777371166755,59.97,76533.38,0.0,-0.99999,0.0,0.00166]
[1777371171792,59.97,76532.82,0.0,-0.99999,0.0,0.00166]
[1777371176828,59.97,76534.32,0.0,-0.99999,0.0,0.00167]
[1777371181863,59.97,76533.09,0.0,-0.99999,0.0,0.00166]
[1777371186898,59.97,76533.62,0.0,-0.99999,0.0,0.00166]
[1777371191933,59.97,76533.0,0.0,-0.99999,0.0,0.00166]
[1777371196968,59.97,76532.55,0.0,-0.99999,0.0,0.00166]
[1777371202003,59.97,76536.52,0.0,-0.99999,0.0,0.00167]
[1777371204017,59.97,76538.3,0.0,-0.99999,0.0,0.00168]
[1777371209052,59.97,76537.84,0.0,-0.99999,0.0,0.00168]
[1777371211066,59.97,76532.18,0.0,-0.99999,0.0,0.00165]
[1777371212073,59.97,76528.24,0.0,-0.99999,0.0,0.00163]
[1777371214087,59.97,76528.15,0.0,-0.99999,0.0,0.00163]
[1777371219356,59.97,76528.77,0.0,-0.99999,0.0,0.00164]
[1777371223150,59.97,76526.52,0.0,-0.99999,0.0,0.00163]
[1777371228185,59.97,76526.7,0.0,-0.99999,0.0,0.00163]
[1777371229192,59.97,76530.73,0.0,-0.99999,0.0,0.00164]
[1777371231206,59.97,76533.29,0.0,-0.99999,0.0,0.00165]
[1777371236241,59.97,76532.31,0.0,-0.99999,0.0,0.00165]
[1777371242283,59.97,76532.91,0.0,-0.99999,0.0,0.00165]
[1777371247318,59.97,76532.9,0.0,-0.99999,0.0,0.00165]
[1777371252352,59.97,76530.51,0.0,-0.99999,0.0,0.00164]
[1777371257388,59.97,76531.1,0.0,-0.99999,0.0,0.00164]
[1777371260409,59.97,76529.19,0.0,-0.99999,0.0,0.00164]
[1777371263430,59.97,76530.89,0.0,-0.99999,0.0,0.00164]
[1777371268465,59.97,76529.78,0.0,-0.99999,0.0,0.00164]
[1777371270479,59.97,76527.39,0.0,-0.99999,0.0,0.00163]
[1777371272493,59.97,76527.22,0.0,-0.99999,0.0,0.00162]
[1777371273500,59.97,76523.61,0.0,-0.99999,0.0,0.00161]
[1777371274507,59.97,76521.24,0.0,-0.99999,0.0,0.0016]
[1777371279542,59.97,76521.33,0.0,-0.99999,0.0,0.0016]
[1777371281556,59.97,76518.36,0.0,-0.99999,0.0,0.00159]
[1777371285584,59.97,76516.56,0.0,-0.99999,0.0,0.00159]
[1777371290619,59.97,76516.71,0.0,-0.99999,0.0,0.00159]
[1777371294647,59.97,76514.53,0.0,-0.99999,0.0,0.00158]
[1777371299682,59.97,76514.22,0.0,-0.99999,0.0,0.00158]
[1777371301696,59.97,76517.31,0.0,-0.99999,0.0,0.00159]
[1777371307737,59.97,76515.86,0.0,-0.99999,0.0,0.00159]
[1777371312773,59.97,76513.83,0.0,-0.99999,0.0,0.00158]
[1777371315794,59.97,76511.54,0.0,-0.99999,0.0,0.00157]
[1777371320829,59.97,76510.21,0.0,-0.99999,0.0,0.00157]
[1777371322843,59.97,76507.21,0.0,-0.99999,0.0,0.00156]
[1777371327877,59.97,76507.37,0.0,-0.99999,0.0,0.00156]
[1777371328884,59.97,76502.15,0.0,-0.99999,0.0,0.00154]
[1777371329892,59.97,76498.54,0.0,-0.99999,0.0,0.00153]
[1777371330899,59.97,76494.35,0.0,-0.99999,0.0,0.00152]
[1777371331906,59.97,76494.83,0.0,-0.99999,0.0,0.00151]
[1777371335703,59.97,76494.94,0.0,-0.99999,0.0,0.00151]
[1777371340969,59.97,76494.87,0.0,-0.99999,0.0,0.00151]
[1777371346003,59.97,76494.28,0.0,-0.99999,0.0,0.00151]
[1777371351039,59.97,76487.63,0.0,-0.99999,0.0,0.00149]
[1777371352046,59.97,76485.46,0.0,-0.99999,0.0,0.00149]
[1777371356074,59.97,76488.48,0.0,-0.99999,0.0,0.00149]
[1777371359095,59.97,76490.66,0.0,-0.99999,0.0,0.0015]
[1777371364131,59.97,76492.44,0.0,-0.99999,0.0,0.00151]
[1777371369166,59.97,76492.84,0.0,-0.99999,0.0,0.00151]
[1777371370173,59.97,76487.63,0.0,-0.99999,0.0,0.00149]
[1777371371180,59.97,76483.26,0.0,-0.99999,0.0,0.00148]
[1777371376215,59.97,76482.27,0.0,-0.99999,0.0,0.00148]
[1777371378649,59.97,76482.51,0.0,-0.99999,0.0,0.00148]
[1777371378750,59.97,76482.91,0.0,-0.99999,0.0,0.00148]
[1777371384271,59.97,76484.0,0.0,-0.99999,0.0,0.00148]
[1777371388298,59.97,76486.76,0.0,-0.99999,0.0,0.00149]
[1777371391320,59.97,76486.29,0.0,-0.99999,0.0,0.00148]
[1777371394341,59.97,76488.28,0.0,-0.99999,0.0,0.00148]
[1777371395348,59.97,76490.42,0.0,-0.99999,0.0,0.00149]
[1777371399375,59.97,76492.07,0.0,-0.99999,0.0,0.00149]
[1777371401391,59.97,76494.99,0.0,-0.99999,0.0,0.0015]
[1777371406425,59.97,76494.83,0.0,-0.99999,0.0,0.0015]
[1777371409446,59.97,76497.6,0.0,-0.99999,0.0,0.00151]
[1777371414482,59.97,76499.4,0.0,-0.99999,0.0,0.00151]
[1777371419517,59.97,76501.07,0.0,-0.99999,0.0,0.00152]
[1777371421531,59.97,76498.63,0.0,-0.99999,0.0,0.00151]
[1777371422538,59.97,76495.73,0.0,-0.99999,0.0,0.0015]
[1777371427573,59.97,76495.47,0.0,-0.99999,0.0,0.0015]
[1777371432608,59.97,76495.25,0.0,-0.99999,0.0,0.0015]
[1777371434622,59.97,76497.03,0.0,-0.99999,0.0,0.00151]
[1777371436636,59.97,76500.12,0.0,-0.99999,0.0,0.00152]
[1777371440664,59.97,76497.34,0.0,-0.99999,0.0,0.00151]
[1777371443685,59.97,76495.68,0.0,-0.99999,0.0,0.0015]
[1777371448720,59.97,76496.44,0.0,-0.99999,0.0,0.00151]
[1777371451741,59.97,76496.42,0.0,-0.99999,0.0,0.00149]
[1777371457904,59.97,76497.2,0.0,-0.99999,0.0,0.0015]
[1777371459816,59.97,76501.47,0.0,-0.99999,0.0,0.00151]
[1777371460814,59.97,76506.91,0.0,-0.99999,0.0,0.00152]
[1777371461821,59.97,76510.1,0.0,-0.99999,0.0,0.00153]
[1777371466856,59.97,76511.87,0.0,-0.99999,0.0,0.00154]
[1777371471890,59.97,76511.68,0.0,-0.99999,0.0,0.00154]
[1777371473905,59.97,76517.88,0.0,-0.99999,0.0,0.00156]
[1777371475919,59.97,76520.19,0.0,-0.99999,0.0,0.00156]
[1777371480954,59.97,76519.17,0.0,-0.99999,0.0,0.00156]
[1777371482968,59.97,76524.94,0.0,-0.99999,0.0,0.00158]
[1777371483975,59.97,76531.64,0.0,-0.99999,0.0,0.0016]
[1777371484982,59.97,76534.92,0.0,-0.99999,0.0,0.00161]
[1777371485989,59.97,76537.2,0.0,-0.99999,0.0,0.00161]
[1777371488010,59.97,76542.44,0.0,-0.99999,0.0,0.00163]
[1777371489010,59.97,76545.92,0.0,-0.99999,0.0,0.00164]
[1777371489357,59.97,76545.92,0.0,-0.99999,0.0,0.00164]
[1777371491024,59.97,76547.6,0.0,-0.99999,0.0,0.00165]
[1777371492030,59.97,76549.88,0.0,-0.99999,0.0,0.00165]
[1777371493038,59.97,76555.02,0.0,-0.99999,0.0,0.00167]
[1777371496058,59.97,76557.68,0.0,-0.99999,0.0,0.00168]
[1777371497066,59.97,76560.87,0.0,-0.99999,0.0,0.00169]
[1777371497987,59.97,76560.87,0.0,-0.99999,0.0,0.00169]
[1777371500087,59.97,76564.6,0.0,-0.99999,0.0,0.0017]
[1777371501094,59.97,76567.26,0.0,-0.99999,0.0,0.00171]
[1777371502100,59.97,76569.57,0.0,-0.99999,0.0,0.00172]
[1777371504115,59.97,76560.4,0.0,-0.99999,0.0,0.00169]
[1777371505122,59.97,76553.96,0.0,-0.99999,0.0,0.00167]
[1777371510157,59.97,76554.23,0.0,-0.99999,0.0,0.00167]
[1777371511164,59.97,76554.54,0.0,-0.99999,0.0,0.00165]
[1777371513178,59.97,76550.7,0.0,-0.99999,0.0,0.00164]
[1777371517206,59.97,76548.87,0.0,-0.99999,0.0,0.00164]
[1777371519220,59.97,76552.26,0.0,-0.99999,0.0,0.00165]
[1777371521234,59.97,76549.28,0.0,-0.99999,0.0,0.00164]
[1777371522241,59.97,76546.02,0.0,-0.99999,0.0,0.00163]
[1777371527276,59.97,76545.53,0.0,-0.99999,0.0,0.00163]
[1777371532310,59.97,76546.19,0.0,-0.99999,0.0,0.00163]
[1777371533318,59.97,76548.22,0.0,-0.99999,0.0,0.00164]
[1777371538353,59.97,76547.04,0.0,-0.99999,0.0,0.00163]
[1777371541374,59.97,76549.88,0.0,-0.99999,0.0,0.00164]
[1777371544394,59.97,76551.66,0.0,-0.99999,0.0,0.00165]
[1777371546409,59.97,76554.0,0.0,-0.99999,0.0,0.00165]
[1777371548423,59.97,76556.62,0.0,-0.99999,0.0,0.00166]
[1777371550436,59.97,76558.72,0.0,-0.99999,0.0,0.00167]
[1777371554465,59.97,76553.78,0.0,-0.99999,0.0,0.00165]
[1777371559500,59.97,76554.87,0.0,-0.99999,0.0,0.00166]
[1777371560506,59.97,76553.05,0.0,-0.99999,0.0,0.00165]
[1777371564535,59.97,76550.41,0.0,-0.99999,0.0,0.00164]
[1777371569572,59.97,76551.08,0.0,-0.99999,0.0,0.00164]
[1777371572592,59.97,76552.0,0.0,-0.99999,0.0,0.00163]
[1777371574607,59.97,76548.81,0.0,-0.99999,0.0,0.00162]
[1777371575614,59.97,76546.01,0.0,-0.99999,0.0,0.00162]
[1777371577629,59.97,76542.56,0.0,-0.99999,0.0,0.00161]
[1777371582663,59.97,76542.41,0.0,-0.99999,0.0,0.00161]
[1777371587698,59.97,76543.04,0.0,-0.99999,0.0,0.00161]
[1777371590718,59.97,76541.14,0.0,-0.99999,0.0,0.0016]
[1777371594747,59.97,76534.71,0.0,-0.99999,0.0,0.00158]
[1777371595754,59.97,76533.36,0.0,-0.99999,0.0,0.00158]
[1777371600789,59.97,76532.12,0.0,-0.99999,0.0,0.00157]
[1777371604816,59.97,76533.81,0.0,-0.99999,0.0,0.00158]
[1777371609852,59.97,76533.33,0.0,-0.99999,0.0,0.00158]
[1777371612106,59.97,76533.97,0.0,-0.99999,0.0,0.00158]
[1777371615895,59.97,76529.7,0.0,-0.99999,0.0,0.00157]
[1777371616902,59.97,76526.3,0.0,-0.99999,0.0,0.00156]
[1777371617909,59.97,76523.48,0.0,-0.99999,0.0,0.00155]
[1777371618916,59.97,76520.97,0.0,-0.99999,0.0,0.00154]
[1777371619923,59.97,76514.71,0.0,-0.99999,0.0,0.00152]
[1777371621937,59.97,76510.24,0.0,-0.99999,0.0,0.00151]
[1777371623951,59.97,76507.0,0.0,-0.99999,0.0,0.0015]
[1777371628985,59.97,76506.87,0.0,-0.99999,0.0,0.0015]
[1777371629996,59.97,76509.31,0.0,-0.99999,0.0,0.00151]
[1777371631002,59.97,76512.98,0.0,-0.99999,0.0,0.00151]
[1777371635586,59.97,76514.14,0.0,-0.99999,0.0,0.00151]
[1777371636036,59.97,76514.15,0.0,-0.99999,0.0,0.00151]
[1777371641072,59.97,76519.36,0.0,-0.99999,0.0,0.00153]
[1777371642080,59.97,76527.07,0.0,-0.99999,0.0,0.00155]
[1777371643087,59.97,76528.96,0.0,-0.99999,0.0,0.00155]
[1777371647115,59.97,76532.12,0.0,-0.99999,0.0,0.00156]
[1777371652150,59.97,76533.24,0.0,-0.99999,0.0,0.00157]
[1777371657185,59.97,76530.97,0.0,-0.99999,0.0,0.00156]
[1777371662221,59.97,76524.53,0.0,-0.99999,0.0,0.00154]
[1777371663227,59.97,76521.0,0.0,-0.99999,0.0,0.00153]
[1777371665242,59.97,76517.11,0.0,-0.99999,0.0,0.00152]
[1777371667256,59.97,76513.83,0.0,-0.99999,0.0,0.00151]
[1777371672291,59.97,76513.79,0.0,-0.99999,0.0,0.00151]
[1777371677326,59.97,76514.6,0.0,-0.99999,0.0,0.00151]
[1777371682361,59.97,76512.67,0.0,-0.99999,0.0,0.00151]
[1777371685382,59.97,76514.56,0.0,-0.99999,0.0,0.00151]
[1777371690418,59.97,76515.16,0.0,-0.99999,0.0,0.00151]
[1777371692432,59.97,76515.09,0.0,-0.99999,0.0,0.0015]
[1777371694445,59.97,76511.84,0.0,-0.99999,0.0,0.00149]
[1777371697468,59.97,76509.55,0.0,-0.99999,0.0,0.00149]
[1777371702502,59.97,76510.05,0.0,-0.99999,0.0,0.00149]
[1777371706531,59.97,76512.79,0.0,-0.99999,0.0,0.0015]
[1777371711566,59.97,76512.95,0.0,-0.99999,0.0,0.0015]
[1777371714588,59.97,76510.79,0.0,-0.99999,0.0,0.00149]
[1777371719623,59.97,76510.31,0.0,-0.99999,0.0,0.00149]
[1777371724658,59.97,76510.17,0.0,-0.99999,0.0,0.00149]
[1777371729693,59.97,76511.48,0.0,-0.99999,0.0,0.00149]
[1777371730700,59.97,76513.49,0.0,-0.99999,0.0,0.0015]
[1777371735736,59.97,76514.69,0.0,-0.99999,0.0,0.0015]
[1777371739764,59.97,76525.98,0.0,-0.99999,0.0,0.00153]
[1777371740771,59.97,76529.03,0.0,-0.99999,0.0,0.00154]
[1777371745806,59.97,76527.36,0.0,-0.99999,0.0,0.00154]
[1777371749835,59.97,76525.54,0.0,-0.99999,0.0,0.00153]
[1777371754870,59.97,76521.43,0.0,-0.99999,0.0,0.00151]
[1777371757893,59.97,76518.25,0.0,-0.99999,0.0,0.0015]
[1777371758899,59.97,76514.75,0.0,-0.99999,0.0,0.00149]
[1777371764942,59.97,76514.7,0.0,-0.99999,0.0,0.00149]
[1777371769916,59.97,76513.28,0.0,-0.99999,0.0,0.00149]
[1777371769977,59.97,76514.57,0.0,-0.99999,0.0,0.00149]
[1777371775012,59.97,76516.46,0.0,-0.99999,0.0,0.00149]
[1777371779042,59.97,76514.62,0.0,-0.99999,0.0,0.00149]
[1777371784078,59.97,76514.67,0.0,-0.99999,0.0,0.00149]
[1777371789113,59.97,76514.73,0.0,-0.99999,0.0,0.00149]
[1777371794148,59.97,76513.97,0.0,-0.99999,0.0,0.00149]
[1777371799183,59.97,76514.29,0.0,-0.99999,0.0,0.00149]
[1777371804217,59.97,76513.62,0.0,-0.99999,0.0,0.00149]
[1777371806232,59.97,76515.4,0.0,-0.99999,0.0,0.00149]
[1777371811267,59.97,76515.28,0.0,-0.99999,0.0,0.00148]
[1777371816302,59.97,76514.01,0.0,-0.99999,0.0,0.00148]
[1777371821337,59.97,76514.17,0.0,-0.99999,0.0,0.00148]
[1777371826372,59.97,76516.19,0.0,-0.99999,0.0,0.00148]
[1777371831407,59.97,76514.08,0.0,-0.99999,0.0,0.00148]
[1777371836442,59.97,76514.21,0.0,-0.99999,0.0,0.00148]
[1777371841477,59.97,76515.2,0.0,-0.99999,0.0,0.00148]
[1777371846512,59.97,76515.27,0.0,-0.99999,0.0,0.00148]
[1777371852555,59.97,76515.0,0.0,-0.99999,0.0,0.00148]
[1777371857590,59.97,76516.03,0.0,-0.99999,0.0,0.00148]
[1777371863632,59.97,76516.14,0.0,-0.99999,0.0,0.00148]
[1777371866653,59.97,76514.18,0.0,-0.99999,0.0,0.00148]
[1777371869674,59.97,76512.45,0.0,-0.99999,0.0,0.00147]
[1777371871688,59.97,76513.4,0.0,-0.99999,0.0,0.00146]
[1777371877730,59.97,76513.54,0.0,-0.99999,0.0,0.00146]
[1777371882765,59.97,76513.77,0.0,-0.99999,0.0,0.00146]
[1777371884779,59.97,76510.78,0.0,-0.99999,0.0,0.00146]
[1777371885786,59.97,76509.07,0.0,-0.99999,0.0,0.00145]
[1777371887800,59.97,76506.89,0.0,-0.99999,0.0,0.00145]
[1777371889814,59.97,76508.92,0.0,-0.99999,0.0,0.00145]
[1777371891218,59.97,76508.92,0.0,-0.99999,0.0,0.00145]
[1777371891223,59.97,76511.72,0.0,-0.99999,0.0,0.00146]
[1777371893842,59.97,76513.86,0.0,-0.99999,0.0,0.00146]
[1777371895856,59.97,76508.38,0.0,-0.99999,0.0,0.00145]
[1777371900892,59.97,76507.36,0.0,-0.99999,0.0,0.00145]
[1777371905927,59.97,76507.18,0.0,-0.99999,0.0,0.00145]
[1777371908948,59.97,76510.64,0.0,-0.99999,0.0,0.00146]
[1777371913983,59.97,76509.85,0.0,-0.99999,0.0,0.00145]
[1777371919018,59.97,76510.44,0.0,-0.99999,0.0,0.00146]
[1777371924053,59.97,76509.27,0.0,-0.99999,0.0,0.00145]
[1777371928081,59.97,76511.45,0.0,-0.99999,0.0,0.00146]
[1777371931102,59.97,76514.11,0.0,-0.99999,0.0,0.00145]
[1777371932109,59.97,76516.94,0.0,-0.99999,0.0,0.00146]
[1777371937144,59.97,76516.15,0.0,-0.99999,0.0,0.00146]
[1777371942178,59.97,76516.31,0.0,-0.99999,0.0,0.00146]
[1777371947214,59.97,76515.87,0.0,-0.99999,0.0,0.00146]
[1777371952249,59.97,76516.35,0.0,-0.99999,0.0,0.00146]
[1777371957284,59.97,76516.16,0.0,-0.99999,0.0,0.00146]
[1777371962319,59.97,76516.22,0.0,-0.99999,0.0,0.00146]
[1777371966347,59.97,76513.42,0.0,-0.99999,0.0,0.00145]
[1777371971382,59.97,76513.27,0.0,-0.99999,0.0,0.00145]
[1777371978431,59.97,76513.31,0.0,-0.99999,0.0,0.00145]
[1777371986487,59.97,76513.45,0.0,-0.99999,0.0,0.00145]
[1777371991522,59.97,76513.47,0.0,-0.99999,0.0,0.00144]
[1777371996557,59.97,76513.7,0.0,-0.99999,0.0,0.00144]
[1777372002599,59.97,76512.32,0.0,-0.99999,0.0,0.00144]
[1777372003606,59.97,76510.35,0.0,-0.99999,0.0,0.00143]
[1777372008641,59.97,76512.09,0.0,-0.99999,0.0,0.00144]
[1777372013676,59.97,76511.3,0.0,-0.99999,0.0,0.00144]
[1777372018711,59.97,76511.6,0.0,-0.99999,0.0,0.00144]
[1777372023747,59.97,76512.27,0.0,-0.99999,0.0,0.00144]
[1777372028782,59.97,76511.76,0.0,-0.99999,0.0,0.00144]
[1777372033817,59.97,76511.79,0.0,-0.99999,0.0,0.00144]
[1777372038852,59.97,76514.68,0.0,-0.99999,0.0,0.00144]
[1777372039859,59.97,76517.09,0.0,-0.99999,0.0,0.00145]
[1777372046512,59.97,76518.44,0.0,-0.99999,0.0,0.00146]
[1777372046613,59.97,76519.17,0.0,-0.99999,0.0,0.00146]
[1777372046908,59.97,76522.76,0.0,-0.99999,0.0,0.00147]
[1777372048922,59.97,76524.96,0.0,-0.99999,0.0,0.00147]
[1777372049929,59.97,76527.03,0.0,-0.99999,0.0,0.00148]
[1777372051943,59.97,76522.02,0.0,-0.99999,0.0,0.00145]
[1777372056977,59.97,76522.05,0.0,-0.99999,0.0,0.00145]
[1777372063020,59.97,76521.35,0.0,-0.99999,0.0,0.00145]
[1777372067048,59.97,76523.07,0.0,-0.99999,0.0,0.00146]
[1777372072083,59.97,76523.45,0.0,-0.99999,0.0,0.00146]
[1777372077118,59.97,76524.11,0.0,-0.99999,0.0,0.00146]
[1777372082153,59.97,76524.81,0.0,-0.99999,0.0,0.00146]
[1777372087189,59.97,76526.21,0.0,-0.99999,0.0,0.00147]
[1777372092222,59.97,76527.57,0.0,-0.99999,0.0,0.00147]
[1777372097258,59.97,76526.88,0.0,-0.99999,0.0,0.00147]
[1777372100281,59.97,76528.53,0.0,-0.99999,0.0,0.00147]
[1777372105316,59.97,76529.51,0.0,-0.99999,0.0,0.00148]
[1777372110351,59.97,76529.04,0.0,-0.99999,0.0,0.00147]
[1777372111358,59.97,76531.38,0.0,-0.99999,0.0,0.00147]
[1777372112365,59.97,76534.15,0.0,-0.99999,0.0,0.00148]
[1777372113372,59.97,76537.75,0.0,-0.99999,0.0,0.00149]
[1777372115387,59.97,76535.28,0.0,-0.99999,0.0,0.00148]
[1777372116394,59.97,76521.54,0.0,-0.99999,0.0,0.00144]
[1777372117401,59.97,76515.96,0.0,-0.99999,0.0,0.00143]
[1777372122436,59.97,76517.47,0.0,-0.99999,0.0,0.00143]
[1777372128243,59.97,76517.53,0.0,-0.99999,0.0,0.00143]
[1777372128278,59.97,76517.53,0.0,-0.99999,0.0,0.00143]
[1777372131499,59.97,76520.63,0.0,-0.99999,0.0,0.00144]
[1777372136534,59.97,76521.03,0.0,-0.99999,0.0,0.00144]
[1777372138676,59.97,76521.06,0.0,-0.99999,0.0,0.00144]
[1777372138778,59.97,76521.06,0.0,-0.99999,0.0,0.00144]
[1777372144601,59.97,76520.94,0.0,-0.99999,0.0,0.00144]
[1777372148619,59.97,76518.86,0.0,-0.99999,0.0,0.00143]
[1777372153654,59.97,76519.92,0.0,-0.99999,0.0,0.00144]
[1777372158689,59.97,76520.22,0.0,-0.99999,0.0,0.00144]
[1777372163723,59.97,76518.57,0.0,-0.99999,0.0,0.00143]
[1777372168759,59.97,76519.78,0.0,-0.99999,0.0,0.00144]
[1777372171780,59.97,76519.79,0.0,-0.99999,0.0,0.00143]
[1777372176815,59.97,76520.94,0.0,-0.99999,0.0,0.00143]
[1777372182857,59.97,76520.66,0.0,-0.99999,0.0,0.00143]
[1777372187891,59.97,76521.09,0.0,-0.99999,0.0,0.00143]
[1777372195950,59.97,76521.7,0.0,-0.99999,0.0,0.00143]
[1777372201993,59.97,76521.49,0.0,-0.99999,0.0,0.00143]
[1777372205014,59.97,76519.19,0.0,-0.99999,0.0,0.00142]
[1777372214078,59.97,76520.12,0.0,-0.99999,0.0,0.00143]
[1777372216092,59.97,76522.19,0.0,-0.99999,0.0,0.00143]
[1777372221127,59.97,76522.68,0.0,-0.99999,0.0,0.00143]
[1777372224148,59.97,76524.94,0.0,-0.99999,0.0,0.00144]
[1777372229183,59.97,76526.56,0.0,-0.99999,0.0,0.00144]
[1777372230190,59.97,76528.73,0.0,-0.99999,0.0,0.00145]
[1777372231197,59.97,76530.58,0.0,-0.99999,0.0,0.00144]
[1777372236232,59.97,76533.99,0.0,-0.99999,0.0,0.00145]
[1777372238246,59.97,76529.96,0.0,-0.99999,0.0,0.00144]
[1777372243281,59.97,76528.58,0.0,-0.99999,0.0,0.00144]
[1777372248316,59.97,76528.76,0.0,-0.99999,0.0,0.00144]
[1777372253351,59.97,76529.04,0.0,-0.99999,0.0,0.00144]
[1777372258387,59.97,76529.33,0.0,-0.99999,0.0,0.00144]
[1777372264429,59.97,76529.56,0.0,-0.99999,0.0,0.00144]
[1777372267451,59.97,76531.27,0.0,-0.99999,0.0,0.00145]
[1777372271478,59.97,76533.65,0.0,-0.99999,0.0,0.00145]
[1777372276513,59.97,76535.33,0.0,-0.99999,0.0,0.00146]
[1777372279534,59.97,76537.96,0.0,-0.99999,0.0,0.00147]
[1777372280541,59.97,76540.02,0.0,-0.99999,0.0,0.00147]
[1777372284569,59.97,76542.49,0.0,-0.99999,0.0,0.00148]
[1777372285576,59.97,76545.55,0.0,-0.99999,0.0,0.00149]
[1777372290610,59.97,76546.39,0.0,-0.99999,0.0,0.00149]
[1777372291618,59.97,76547.67,0.0,-0.99999,0.0,0.00148]
[1777372296653,59.97,76547.81,0.0,-0.99999,0.0,0.00148]
[1777372302695,59.97,76547.77,0.0,-0.99999,0.0,0.00148]
[1777372306723,59.97,76552.54,0.0,-0.99999,0.0,0.0015]
[1777372308737,59.97,76554.2,0.0,-0.99999,0.0,0.0015]
[1777372310751,59.97,76559.31,0.0,-0.99999,0.0,0.00151]
[1777372311758,59.97,76562.17,0.0,-0.99999,0.0,0.00152]
[1777372312765,59.97,76564.69,0.0,-0.99999,0.0,0.00153]
[1777372314779,59.97,76566.36,0.0,-0.99999,0.0,0.00153]
[1777372315785,59.97,76563.53,0.0,-0.99999,0.0,0.00153]
[1777372317800,59.97,76561.77,0.0,-0.99999,0.0,0.00152]
[1777372325857,59.97,76562.14,0.0,-0.99999,0.0,0.00152]
[1777372331899,59.97,76562.14,0.0,-0.99999,0.0,0.00152]
[1777372334920,59.97,76558.74,0.0,-0.99999,0.0,0.00151]
[1777372335927,59.97,76556.5,0.0,-0.99999,0.0,0.00151]
[1777372337941,59.97,76553.66,0.0,-0.99999,0.0,0.0015]
[1777372342976,59.97,76553.54,0.0,-0.99999,0.0,0.0015]
[1777372344990,59.97,76550.31,0.0,-0.99999,0.0,0.00149]
[1777372347003,59.97,76547.14,0.0,-0.99999,0.0,0.00148]
[1777372351036,59.97,76548.89,0.0,-0.99999,0.0,0.00147]
[1777372354057,59.97,76551.44,0.0,-0.99999,0.0,0.00148]
[1777372355064,59.97,76556.3,0.0,-0.99999,0.0,0.00149]
[1777372356071,59.97,76558.18,0.0,-0.99999,0.0,0.0015]
[1777372358085,59.97,76556.27,0.0,-0.99999,0.0,0.00149]
[1777372359092,59.97,76554.04,0.0,-0.99999,0.0,0.00149]
[1777372362140,59.97,76554.31,0.0,-0.99999,0.0,0.00149]
[1777372363120,59.97,76554.98,0.0,-0.99999,0.0,0.00149]
[1777372368154,59.97,76555.79,0.0,-0.99999,0.0,0.00149]
[1777372372183,59.97,76554.12,0.0,-0.99999,0.0,0.00149]
[1777372378226,59.97,76553.97,0.0,-0.99999,0.0,0.00149]
[1777372381247,59.97,76557.25,0.0,-0.99999,0.0,0.0015]
[1777372383261,59.97,76558.89,0.0,-0.99999,0.0,0.0015]
[1777372384268,59.97,76561.24,0.0,-0.99999,0.0,0.00151]
[1777372386282,59.97,76563.89,0.0,-0.99999,0.0,0.00152]
[1777372392324,59.97,76564.83,0.0,-0.99999,0.0,0.00152]
[1777372397359,59.97,76562.43,0.0,-0.99999,0.0,0.00151]
[1777372401387,59.97,76564.44,0.0,-0.99999,0.0,0.00152]
[1777372402394,59.97,76566.6,0.0,-0.99999,0.0,0.00152]
[1777372407429,59.97,76567.12,0.0,-0.99999,0.0,0.00153]
[1777372411457,59.97,76567.06,0.0,-0.99999,0.0,0.00151]
[1777372416492,59.97,76567.09,0.0,-0.99999,0.0,0.00151]
[1777372421527,59.97,76567.62,0.0,-0.99999,0.0,0.00152]
[1777372426562,59.97,76568.48,0.0,-0.99999,0.0,0.00152]
[1777372431597,59.97,76569.03,0.0,-0.99999,0.0,0.00152]
[1777372436632,59.97,76569.04,0.0,-0.99999,0.0,0.00152]
[1777372438646,59.97,76570.7,0.0,-0.99999,0.0,0.00152]
[1777372439653,59.97,76574.79,0.0,-0.99999,0.0,0.00154]
[1777372440660,59.97,76578.73,0.0,-0.99999,0.0,0.00155]
[1777372443681,59.97,76576.56,0.0,-0.99999,0.0,0.00154]
[1777372444688,59.97,76574.26,0.0,-0.99999,0.0,0.00153]
[1777372445822,59.97,76574.26,0.0,-0.99999,0.0,0.00153]
[1777372447709,59.97,76576.77,0.0,-0.99999,0.0,0.00154]
[1777372452744,59.97,76577.3,0.0,-0.99999,0.0,0.00154]
[1777372458786,59.97,76577.34,0.0,-0.99999,0.0,0.00154]
[1777372459793,59.97,76580.66,0.0,-0.99999,0.0,0.00155]
[1777372461807,59.97,76583.76,0.0,-0.99999,0.0,0.00156]
[1777372465835,59.97,76586.11,0.0,-0.99999,0.0,0.00157]
[1777372467849,59.97,76587.78,0.0,-0.99999,0.0,0.00157]
[1777372468856,59.97,76591.71,0.0,-0.99999,0.0,0.00159]
[1777372470870,59.97,76593.46,0.0,-0.99999,0.0,0.00159]
[1777372471876,59.97,76594.47,0.0,-0.99999,0.0,0.00158]
[1777372474897,59.97,76596.2,0.0,-0.99999,0.0,0.00159]
[1777372475905,59.97,76598.75,0.0,-0.99999,0.0,0.0016]
[1777372480940,59.97,76599.02,0.0,-0.99999,0.0,0.0016]
[1777372485975,59.97,76600.73,0.0,-0.99999,0.0,0.0016]
[1777372488996,59.97,76603.94,0.0,-0.99999,0.0,0.00161]
[1777372492024,59.97,76595.68,0.0,-0.99999,0.0,0.00159]
[1777372493027,59.97,76586.32,0.0,-0.99999,0.0,0.00156]
[1777372494033,59.97,76587.03,0.0,-0.99999,0.0,0.00156]
[1777372495014,59.97,76587.03,0.0,-0.99999,0.0,0.00156]
[1777372495018,59.97,76587.03,0.0,-0.99999,0.0,0.00156]
[1777372499069,59.97,76590.23,0.0,-0.99999,0.0,0.00157]
[1777372502089,59.97,76591.96,0.0,-0.99999,0.0,0.00158]
[1777372508132,59.97,76591.07,0.0,-0.99999,0.0,0.00157]
[1777372510385,59.97,76591.07,0.0,-0.99999,0.0,0.00157]
[1777372511153,59.97,76591.11,0.0,-0.99999,0.0,0.00157]
[1777372517195,59.97,76592.18,0.0,-0.99999,0.0,0.00158]
[1777372522230,59.97,76591.21,0.0,-0.99999,0.0,0.00157]
[1777372527265,59.97,76591.05,0.0,-0.99999,0.0,0.00157]
[1777372531293,59.97,76591.73,0.0,-0.99999,0.0,0.00156]
[1777372536328,59.97,76590.92,0.0,-0.99999,0.0,0.00156]
[1777372537335,59.97,76586.04,0.0,-0.99999,0.0,0.00155]
[1777372538342,59.97,76583.75,0.0,-0.99999,0.0,0.00154]
[1777372541363,59.97,76586.18,0.0,-0.99999,0.0,0.00155]
[1777372545391,59.97,76588.85,0.0,-0.99999,0.0,0.00155]
[1777372546397,59.97,76591.06,0.0,-0.99999,0.0,0.00156]
[1777372551439,59.97,76592.91,0.0,-0.99999,0.0,0.00157]
[1777372556473,59.97,76593.4,0.0,-0.99999,0.0,0.00157]
[1777372557481,59.97,76595.23,0.0,-0.99999,0.0,0.00157]
[1777372559495,59.97,76597.2,0.0,-0.99999,0.0,0.00158]
[1777372564530,59.97,76599.73,0.0,-0.99999,0.0,0.00159]
[1777372568558,59.97,76597.7,0.0,-0.99999,0.0,0.00158]
[1777372569565,59.97,76595.44,0.0,-0.99999,0.0,0.00157]
[1777372574600,59.97,76596.63,0.0,-0.99999,0.0,0.00158]
[1777372576614,59.97,76592.03,0.0,-0.99999,0.0,0.00156]
[1777372577621,59.97,76590.07,0.0,-0.99999,0.0,0.00156]
[1777372582656,59.97,76590.72,0.0,-0.99999,0.0,0.00156]
[1777372589704,59.97,76590.51,0.0,-0.99999,0.0,0.00156]
[1777372591719,59.97,76590.68,0.0,-0.99999,0.0,0.00155]
[1777372596754,59.97,76590.54,0.0,-0.99999,0.0,0.00155]
[1777372601789,59.97,76590.49,0.0,-0.99999,0.0,0.00155]
[1777372606827,59.97,76590.18,0.0,-0.99999,0.0,0.00155]
[1777372611862,59.97,76590.13,0.0,-0.99999,0.0,0.00155]
[1777372616897,59.97,76590.71,0.0,-0.99999,0.0,0.00155]
[1777372621932,59.97,76590.64,0.0,-0.99999,0.0,0.00155]
[1777372626967,59.97,76592.73,0.0,-0.99999,0.0,0.00155]
[1777372632004,59.97,76593.1,0.0,-0.99999,0.0,0.00155]
[1777372637037,59.97,76594.61,0.0,-0.99999,0.0,0.00156]
[1777372647108,59.97,76594.75,0.0,-0.99999,0.0,0.00156]
[1777372649121,59.97,76590.37,0.0,-0.99999,0.0,0.00155]
[1777372650129,59.97,76584.85,0.0,-0.99999,0.0,0.00153]
[1777372651316,59.97,76584.75,0.0,-0.99999,0.0,0.00152]
[1777372658185,59.97,76584.87,0.0,-0.99999,0.0,0.00152]
[1777372663220,59.97,76585.32,0.0,-0.99999,0.0,0.00152]
[1777372669262,59.97,76583.89,0.0,-0.99999,0.0,0.00152]
[1777372674297,59.97,76584.05,0.0,-0.99999,0.0,0.00152]
[1777372682353,59.97,76584.44,0.0,-0.99999,0.0,0.00152]
[1777372688395,59.97,76582.73,0.0,-0.99999,0.0,0.00151]
[1777372690409,59.97,76577.72,0.0,-0.99999,0.0,0.0015]
[1777372691416,59.97,76574.47,0.0,-0.99999,0.0,0.00149]
[1777372696452,59.97,76574.48,0.0,-0.99999,0.0,0.00149]
[1777372701487,59.97,76573.2,0.0,-0.99999,0.0,0.00149]
[1777372707528,59.97,76571.54,0.0,-0.99999,0.0,0.00148]
[1777372710550,59.97,76569.77,0.0,-0.99999,0.0,0.00148]
[1777372711557,59.97,76569.6,0.0,-0.99999,0.0,0.00146]
[1777372712564,59.97,76566.43,0.0,-0.99999,0.0,0.00146]
[1777372717599,59.97,76565.3,0.0,-0.99999,0.0,0.00145]
[1777372718613,59.97,76565.3,0.0,-0.99999,0.0,0.00145]
[1777372722634,59.97,76562.75,0.0,-0.99999,0.0,0.00145]
[1777372727669,59.97,76562.28,0.0,-0.99999,0.0,0.00144]
[1777372732704,59.97,76562.21,0.0,-0.99999,0.0,0.00144]
[1777372739754,59.97,76562.19,0.0,-0.99999,0.0,0.00144]
[1777372741768,59.97,76559.85,0.0,-0.99999,0.0,0.00144]
[1777372743782,59.97,76563.33,0.0,-0.99999,0.0,0.00145]
[1777372747810,59.97,76561.26,0.0,-0.99999,0.0,0.00144]
[1777372752845,59.97,76560.97,0.0,-0.99999,0.0,0.00144]
[1777372758887,59.97,76560.64,0.0,-0.99999,0.0,0.00144]
[1777372763922,59.97,76559.33,0.0,-0.99999,0.0,0.00144]
[1777372770296,59.97,76559.28,0.0,-0.99999,0.0,0.00144]
[1777372771978,59.97,76558.55,0.0,-0.99999,0.0,0.00142]
[1777372774999,59.97,76556.63,0.0,-0.99999,0.0,0.00142]
[1777372780034,59.97,76556.66,0.0,-0.99999,0.0,0.00142]
[1777372786075,59.97,76554.66,0.0,-0.99999,0.0,0.00141]
[1777372791111,59.97,76554.45,0.0,-0.99999,0.0,0.00141]
[1777372798160,59.97,76554.63,0.0,-0.99999,0.0,0.00141]
[1777372803195,59.97,76554.3,0.0,-0.99999,0.0,0.00141]
[1777372807223,59.97,76556.58,0.0,-0.99999,0.0,0.00142]
[1777372809236,59.97,76558.47,0.0,-0.99999,0.0,0.00142]
[1777372814272,59.97,76556.18,0.0,-0.99999,0.0,0.00142]
[1777372817293,59.97,76554.07,0.0,-0.99999,0.0,0.00141]
[1777372824342,59.97,76553.8,0.0,-0.99999,0.0,0.00141]
[1777372825349,59.97,76557.2,0.0,-0.99999,0.0,0.00142]
[1777372826355,59.97,76560.42,0.0,-0.99999,0.0,0.00143]
[1777372831391,59.97,76560.7,0.0,-0.99999,0.0,0.00142]
[1777372835419,59.97,76565.98,0.0,-0.99999,0.0,0.00143]
[1777372836426,59.97,76576.87,0.0,-0.99999,0.0,0.00146]
[1777372837433,59.97,76579.54,0.0,-0.99999,0.0,0.00147]
[1777372842468,59.97,76579.11,0.0,-0.99999,0.0,0.00147]
[1777372845489,59.97,76581.23,0.0,-0.99999,0.0,0.00147]
[1777372846496,59.97,76583.1,0.0,-0.99999,0.0,0.00148]
[1777372847945,59.97,76583.57,0.0,-0.99999,0.0,0.00148]
[1777372848707,59.97,76583.59,0.0,-0.99999,0.0,0.00148]
[1777372849518,59.97,76583.67,0.0,-0.99999,0.0,0.00148]
[1777372854552,59.97,76582.49,0.0,-0.99999,0.0,0.00148]
[1777372859587,59.97,76583.69,0.0,-0.99999,0.0,0.00148]
[1777372862608,59.97,76585.59,0.0,-0.99999,0.0,0.00149]
[1777372865632,59.97,76591.9,0.0,-0.99999,0.0,0.0015]
[1777372866639,59.97,76595.2,0.0,-0.99999,0.0,0.00151]
[1777372867646,59.97,76597.37,0.0,-0.99999,0.0,0.00152]
[1777372869660,59.97,76599.53,0.0,-0.99999,0.0,0.00153]
[1777372874697,59.97,76599.86,0.0,-0.99999,0.0,0.00153]
[1777372880737,59.97,76600.17,0.0,-0.99999,0.0,0.00153]
[1777372885772,59.97,76600.18,0.0,-0.99999,0.0,0.00153]
[1777372889425,59.97,76597.55,0.0,-0.99999,0.0,0.00152]
[1777372892820,59.97,76598.52,0.0,-0.99999,0.0,0.00151]
[1777372900877,59.97,76598.82,0.0,-0.99999,0.0,0.00151]
[1777372905912,59.97,76599.53,0.0,-0.99999,0.0,0.00152]
[1777372910946,59.97,76599.32,0.0,-0.99999,0.0,0.00151]
[1777372919003,59.97,76599.39,0.0,-0.99999,0.0,0.00151]
[1777372925050,59.97,76600.35,0.0,-0.99999,0.0,0.00152]
[1777372926057,59.97,76604.44,0.0,-0.99999,0.0,0.00153]
[1777372927064,59.97,76606.08,0.0,-0.99999,0.0,0.00153]
[1777372932099,59.97,76606.48,0.0,-0.99999,0.0,0.00154]
[1777372936405,59.97,76605.75,0.0,-0.99999,0.0,0.00153]
[1777372942169,59.97,76605.13,0.0,-0.99999,0.0,0.00153]
[1777372947204,59.97,76605.01,0.0,-0.99999,0.0,0.00153]
[1777372948211,59.97,76607.33,0.0,-0.99999,0.0,0.00154]
[1777372960295,59.97,76607.54,0.0,-0.99999,0.0,0.00153]
[1777372965330,59.97,76607.57,0.0,-0.99999,0.0,0.00153]
[1777372971372,59.97,76607.6,0.0,-0.99999,0.0,0.00153]
[1777372976407,59.97,76607.69,0.0,-0.99999,0.0,0.00153]
[1777372981442,59.97,76607.66,0.0,-0.99999,0.0,0.00153]
[1777372983456,59.97,76603.73,0.0,-0.99999,0.0,0.00152]
[1777372988490,59.97,76604.73,0.0,-0.99999,0.0,0.00152]
[1777372990504,59.97,76606.38,0.0,-0.99999,0.0,0.00152]
[1777372995540,59.97,76606.4,0.0,-0.99999,0.0,0.00152]
[1777373000575,59.97,76606.21,0.0,-0.99999,0.0,0.00152]
[1777373005610,59.97,76606.8,0.0,-0.99999,0.0,0.00152]
[1777373010645,59.97,76607.52,0.0,-0.99999,0.0,0.00153]
[1777373012659,59.97,76607.49,0.0,-0.99999,0.0,0.00151]
[1777373016687,59.97,76603.28,0.0,-0.99999,0.0,0.0015]
[1777373021722,59.97,76603.91,0.0,-0.99999,0.0,0.0015]
[1777373023736,59.97,76605.56,0.0,-0.99999,0.0,0.00151]
[1777373029633,59.97,76605.5,0.0,-0.99999,0.0,0.00151]
[1777373029777,59.97,76609.43,0.0,-0.99999,0.0,0.00152]
[1777373034813,59.97,76608.93,0.0,-0.99999,0.0,0.00152]
[1777373038840,59.97,76606.69,0.0,-0.99999,0.0,0.00151]
[1777373044883,59.97,76606.8,0.0,-0.99999,0.0,0.00151]
[1777373050925,59.97,76607.46,0.0,-0.99999,0.0,0.00151]
[1777373055960,59.97,76607.42,0.0,-0.99999,0.0,0.00151]
[1777373059988,59.97,76610.43,0.0,-0.99999,0.0,0.00152]
[1777373060994,59.97,76613.29,0.0,-0.99999,0.0,0.00153]
[1777373066029,59.97,76614.1,0.0,-0.99999,0.0,0.00153]
[1777373067785,59.97,76614.1,0.0,-0.99999,0.0,0.00153]
[1777373067886,59.97,76615.86,0.0,-0.99999,0.0,0.00154]
[1777373068044,59.97,76613.89,0.0,-0.99999,0.0,0.00153]
[1777373071064,59.97,76614.79,0.0,-0.99999,0.0,0.00152]
[1777373076100,59.97,76614.71,0.0,-0.99999,0.0,0.00152]
[1777373082141,59.97,76613.96,0.0,-0.99999,0.0,0.00152]
[1777373086170,59.97,76612.06,0.0,-0.99999,0.0,0.00152]
[1777373089197,59.97,76609.89,0.0,-0.99999,0.0,0.00151]
[1777373101282,59.97,76610.17,0.0,-0.99999,0.0,0.00151]
[1777373106317,59.97,76610.37,0.0,-0.99999,0.0,0.00151]
[1777373111352,59.97,76610.04,0.0,-0.99999,0.0,0.00151]
[1777373117394,59.97,76609.06,0.0,-0.99999,0.0,0.00151]
[1777373121422,59.97,76610.84,0.0,-0.99999,0.0,0.00151]
[1777373127373,59.97,76610.87,0.0,-0.99999,0.0,0.00151]
[1777373132498,59.97,76610.7,0.0,-0.99999,0.0,0.0015]
[1777373138541,59.97,76610.59,0.0,-0.99999,0.0,0.0015]
[1777373144585,59.97,76609.82,0.0,-0.99999,0.0,0.0015]
[1777373145591,59.97,76606.5,0.0,-0.99999,0.0,0.00149]
[1777373146599,59.97,76603.93,0.0,-0.99999,0.0,0.00148]
[1777373155662,59.97,76604.96,0.0,-0.99999,0.0,0.00148]
[1777373156595,59.97,76604.96,0.0,-0.99999,0.0,0.00148]
[1777373158683,59.97,76601.31,0.0,-0.99999,0.0,0.00147]
[1777373170766,59.97,76601.77,0.0,-0.99999,0.0,0.00148]
[1777373175802,59.97,76602.86,0.0,-0.99999,0.0,0.00148]
[1777373179835,59.97,76605.63,0.0,-0.99999,0.0,0.00149]
[1777373183863,59.97,76603.89,0.0,-0.99999,0.0,0.00148]
[1777373187891,59.97,76600.97,0.0,-0.99999,0.0,0.00147]
[1777373199975,59.97,76600.38,0.0,-0.99999,0.0,0.00146]
[1777373205011,59.97,76600.95,0.0,-0.99999,0.0,0.00146]
[1777373213067,59.97,76601.93,0.0,-0.99999,0.0,0.00146]
[1777373218101,59.97,76597.65,0.0,-0.99999,0.0,0.00145]
[1777373219109,59.97,76595.59,0.0,-0.99999,0.0,0.00145]
[1777373224148,59.97,76593.13,0.0,-0.99999,0.0,0.00144]
[1777373227169,59.97,76590.85,0.0,-0.99999,0.0,0.00143]
[1777373228176,59.97,76589.0,0.0,-0.99999,0.0,0.00143]
[1777373233211,59.97,76589.41,0.0,-0.99999,0.0,0.00143]
[1777373239253,59.97,76590.23,0.0,-0.99999,0.0,0.00143]
[1777373244288,59.97,76589.77,0.0,-0.99999,0.0,0.00143]
[1777373254358,59.97,76587.95,0.0,-0.99999,0.0,0.00142]
[1777373259392,59.97,76587.56,0.0,-0.99999,0.0,0.00141]
[1777373264429,59.97,76589.23,0.0,-0.99999,0.0,0.00142]
[1777373269464,59.97,76589.73,0.0,-0.99999,0.0,0.00142]
[1777373274499,59.97,76591.98,0.0,-0.99999,0.0,0.00143]
[1777373279534,59.97,76591.84,0.0,-0.99999,0.0,0.00143]
[1777373285576,59.97,76591.92,0.0,-0.99999,0.0,0.00143]
[1777373290611,59.97,76592.33,0.0,-0.99999,0.0,0.00143]
[1777373296653,59.97,76592.42,0.0,-0.99999,0.0,0.00143]
[1777373300680,59.97,76597.75,0.0,-0.99999,0.0,0.00144]
[1777373301688,59.97,76602.2,0.0,-0.99999,0.0,0.00145]
[1777373310751,59.97,76601.26,0.0,-0.99999,0.0,0.00145]
[1777373324850,59.97,76599.03,0.0,-0.99999,0.0,0.00143]
[1777373331899,59.97,76599.87,0.0,-0.99999,0.0,0.00144]
[1777373339954,59.97,76599.7,0.0,-0.99999,0.0,0.00144]
[1777373342976,59.97,76601.82,0.0,-0.99999,0.0,0.00144]
[1777373348011,59.97,76601.51,0.0,-0.99999,0.0,0.00144]
[1777373351032,59.97,76606.06,0.0,-0.99999,0.0,0.00145]
[1777373358082,59.97,76606.5,0.0,-0.99999,0.0,0.00146]
[1777373365419,59.97,76606.26,0.0,-0.99999,0.0,0.00145]
[1777373371173,59.97,76606.26,0.0,-0.99999,0.0,0.00144]
[1777373377215,59.97,76607.98,0.0,-0.99999,0.0,0.00145]
[1777373378222,59.97,76612.38,0.0,-0.99999,0.0,0.00146]
[1777373383256,59.97,76613.95,0.0,-0.99999,0.0,0.00146]
[1777373384264,59.97,76615.79,0.0,-0.99999,0.0,0.00147]
[1777373390208,59.97,76616.61,0.0,-0.99999,0.0,0.00147]
[1777373390600,59.97,76616.62,0.0,-0.99999,0.0,0.00147]
[1777373390701,59.97,76616.75,0.0,-0.99999,0.0,0.00147]
[1777373396348,59.97,76617.78,0.0,-0.99999,0.0,0.00148]
[1777373401383,59.97,76616.73,0.0,-0.99999,0.0,0.00147]
[1777373406418,59.97,76618.38,0.0,-0.99999,0.0,0.00148]
[1777373411454,59.97,76618.58,0.0,-0.99999,0.0,0.00148]
[1777373416489,59.97,76619.83,0.0,-0.99999,0.0,0.00148]
[1777373424545,59.97,76623.11,0.0,-0.99999,0.0,0.00149]
[1777373429580,59.97,76621.78,0.0,-0.99999,0.0,0.00149]
[1777373431594,59.97,76621.88,0.0,-0.99999,0.0,0.00148]
[1777373437636,59.97,76621.24,0.0,-0.99999,0.0,0.00147]
[1777373440657,59.97,76619.57,0.0,-0.99999,0.0,0.00147]
[1777373445693,59.97,76618.83,0.0,-0.99999,0.0,0.00147]
[1777373447707,59.97,76618.94,0.0,-0.99999,0.0,0.00147]
[1777373450729,59.97,76619.29,0.0,-0.99999,0.0,0.00147]
[1777373455765,59.97,76619.42,0.0,-0.99999,0.0,0.00147]
[1777373460799,59.97,76620.47,0.0,-0.99999,0.0,0.00147]
[1777373465835,59.97,76620.91,0.0,-0.99999,0.0,0.00147]
[1777373471877,59.97,76620.93,0.0,-0.99999,0.0,0.00147]
[1777373477919,59.97,76620.94,0.0,-0.99999,0.0,0.00147]
[1777373481946,59.97,76612.27,0.0,-0.99999,0.0,0.00145]
[1777373482958,59.97,76608.57,0.0,-0.99999,0.0,0.00144]
[1777373492017,59.97,76607.92,0.0,-0.99999,0.0,0.00143]
[1777373506115,59.97,76607.5,0.0,-0.99999,0.0,0.00142]
[1777373508129,59.97,76609.13,0.0,-0.99999,0.0,0.00143]
[1777373509563,59.97,76610.06,0.0,-0.99999,0.0,0.00143]
[1777373510143,59.97,76610.06,0.0,-0.99999,0.0,0.00143]
[1777373510246,59.97,76609.43,0.0,-0.99999,0.0,0.00143]
[1777373516184,59.97,76609.93,0.0,-0.99999,0.0,0.00143]
[1777373521220,59.97,76612.89,0.0,-0.99999,0.0,0.00144]
[1777373527262,59.97,76613.41,0.0,-0.99999,0.0,0.00144]
[1777373532297,59.97,76613.21,0.0,-0.99999,0.0,0.00144]
[1777373539347,59.97,76612.24,0.0,-0.99999,0.0,0.00144]
[1777373548409,59.97,76612.21,0.0,-0.99999,0.0,0.00144]
[1777373558479,59.97,76612.21,0.0,-0.99999,0.0,0.00143]
[1777373567542,59.97,76611.77,0.0,-0.99999,0.0,0.00143]
[1777373576605,59.97,76611.45,0.0,-0.99999,0.0,0.00142]
[1777373581640,59.97,76609.78,0.0,-0.99999,0.0,0.00142]
[1777373584661,59.97,76607.97,0.0,-0.99999,0.0,0.00141]
[1777373589696,59.97,76607.94,0.0,-0.99999,0.0,0.00141]
[1777373601780,59.97,76609.38,0.0,-0.99999,0.0,0.00142]
[1777373609836,59.97,76609.68,0.0,-0.99999,0.0,0.00142]
[1777373611850,59.97,76610.15,0.0,-0.99999,0.0,0.00141]
[1777373620913,59.97,76610.01,0.0,-0.99999,0.0,0.00141]
[1777373623934,59.97,76612.75,0.0,-0.99999,0.0,0.00142]
[1777373627961,59.97,76609.6,0.0,-0.99999,0.0,0.00141]
[1777373635011,59.97,76609.85,0.0,-0.99999,0.0,0.00141]
[1777373641055,59.97,76607.94,0.0,-0.99999,0.0,0.0014]
[1777373646090,59.97,76607.94,0.0,-0.99999,0.0,0.0014]
[1777373648104,59.97,76612.66,0.0,-0.99999,0.0,0.00142]
[1777373649111,59.97,76618.65,0.0,-0.99999,0.0,0.00143]
[1777373652132,59.97,76618.55,0.0,-0.99999,0.0,0.00143]
[1777373657167,59.97,76620.16,0.0,-0.99999,0.0,0.00144]
[1777373662202,59.97,76620.4,0.0,-0.99999,0.0,0.00144]
[1777373664216,59.97,76616.18,0.0,-0.99999,0.0,0.00143]
[1777373665223,59.97,76611.48,0.0,-0.99999,0.0,0.00141]
[1777373670258,59.97,76610.53,0.0,-0.99999,0.0,0.00141]
[1777373671265,59.97,76611.67,0.0,-0.99999,0.0,0.0014]
[1777373676300,59.97,76611.96,0.0,-0.99999,0.0,0.0014]
[1777373683349,59.97,76612.15,0.0,-0.99999,0.0,0.0014]
[1777373685363,59.97,76613.91,0.0,-0.99999,0.0,0.00141]
[1777373691405,59.97,76613.07,0.0,-0.99999,0.0,0.00141]
[1777373696440,59.97,76613.13,0.0,-0.99999,0.0,0.00141]
[1777373701489,59.97,76617.09,0.0,-0.99999,0.0,0.00142]
[1777373702496,59.97,76619.39,0.0,-0.99999,0.0,0.00142]
[1777373707531,59.97,76618.22,0.0,-0.99999,0.0,0.00142]
[1777373711559,59.97,76619.89,0.0,-0.99999,0.0,0.00143]
[1777373716594,59.97,76619.46,0.0,-0.99999,0.0,0.00142]
[1777373719615,59.97,76616.52,0.0,-0.99999,0.0,0.00142]
[1777373725657,59.97,76615.61,0.0,-0.99999,0.0,0.00141]
[1777373729684,59.97,76613.71,0.0,-0.99999,0.0,0.00141]
[1777373732706,59.97,76614.15,0.0,-0.99999,0.0,0.0014]
[1777373737741,59.97,76614.65,0.0,-0.99999,0.0,0.0014]
[1777373742776,59.97,76614.19,0.0,-0.99999,0.0,0.0014]
[1777373747814,59.97,76614.16,0.0,-0.99999,0.0,0.0014]
[1777373752849,59.97,76614.19,0.0,-0.99999,0.0,0.0014]
[1777373760905,59.97,76614.21,0.0,-0.99999,0.0,0.0014]
[1777373762919,59.97,76611.71,0.0,-0.99999,0.0,0.00139]
[1777373763926,59.97,76608.61,0.0,-0.99999,0.0,0.00138]
[1777373764933,59.97,76610.41,0.0,-0.99999,0.0,0.00139]
[1777373765940,59.97,76602.48,0.0,-0.99999,0.0,0.00137]
[1777373766947,59.97,76596.82,0.0,-0.99999,0.0,0.00135]
[1777373767954,59.97,76594.04,0.0,-0.99999,0.0,0.00135]
[1777373772989,59.97,76592.38,0.0,-0.99999,0.0,0.00134]
[1777373778024,59.97,76592.14,0.0,-0.99999,0.0,0.00134]
[1777373783059,59.97,76592.06,0.0,-0.99999,0.0,0.00134]
[1777373789101,59.97,76592.21,0.0,-0.99999,0.0,0.00134]
[1777373795143,59.97,76591.66,0.0,-0.99999,0.0,0.00133]
[1777373800178,59.97,76591.68,0.0,-0.99999,0.0,0.00133]
[1777373803199,59.97,76589.07,0.0,-0.99999,0.0,0.00132]
[1777373804206,59.97,76584.5,0.0,-0.99999,0.0,0.00131]
[1777373805213,59.97,76582.55,0.0,-0.99999,0.0,0.00131]
[1777373810247,59.97,76581.3,0.0,-0.99999,0.0,0.0013]
[1777373816290,59.97,76581.06,0.0,-0.99999,0.0,0.0013]
[1777373819311,59.97,76577.31,0.0,-0.99999,0.0,0.00129]
[1777373822332,59.97,76570.41,0.0,-0.99999,0.0,0.00128]
[1777373823339,59.97,76565.88,0.0,-0.99999,0.0,0.00126]
[1777373825353,59.97,76564.23,0.0,-0.99999,0.0,0.00126]
[1777373826167,59.97,76564.23,0.0,-0.99999,0.0,0.00126]
[1777373826360,59.97,76564.7,0.0,-0.99999,0.0,0.00126]
[1777373828374,59.97,76563.06,0.0,-0.99999,0.0,0.00126]
[1777373830388,59.97,76560.54,0.0,-0.99999,0.0,0.00125]
[1777373835423,59.97,76560.39,0.0,-0.99999,0.0,0.00125]
[1777373841518,59.97,76560.89,0.0,-0.99999,0.0,0.00125]
[1777373841591,59.97,76566.85,0.0,-0.99999,0.0,0.00127]
[1777373842472,59.97,76574.52,0.0,-0.99999,0.0,0.00129]
[1777373843480,59.97,76577.65,0.0,-0.99999,0.0,0.00129]
[1777373845493,59.97,76579.37,0.0,-0.99999,0.0,0.0013]
[1777373850528,59.97,76577.91,0.0,-0.99999,0.0,0.00129]
[1777373851536,59.97,76577.85,0.0,-0.99999,0.0,0.00128]
[1777373856571,59.97,76578.47,0.0,-0.99999,0.0,0.00129]
[1777373859592,59.97,76576.83,0.0,-0.99999,0.0,0.00128]
[1777373871676,59.97,76580.83,0.0,-0.99999,0.0,0.00129]
[1777373875704,59.97,76582.46,0.0,-0.99999,0.0,0.0013]
[1777373879731,59.97,76584.4,0.0,-0.99999,0.0,0.0013]
[1777373881746,59.97,76586.13,0.0,-0.99999,0.0,0.0013]
[1777373885773,59.97,76581.63,0.0,-0.99999,0.0,0.00129]
[1777373891816,59.97,76582.55,0.0,-0.99999,0.0,0.0013]
[1777373896851,59.97,76583.8,0.0,-0.99999,0.0,0.0013]
[1777373900879,59.97,76585.84,0.0,-0.99999,0.0,0.0013]
[1777373903900,59.97,76587.61,0.0,-0.99999,0.0,0.00131]
[1777373912963,59.97,76587.63,0.0,-0.99999,0.0,0.0013]
[1777373922027,59.97,76588.25,0.0,-0.99999,0.0,0.0013]
[1777373927064,59.97,76589.25,0.0,-0.99999,0.0,0.0013]
[1777373930085,59.97,76591.53,0.0,-0.99999,0.0,0.00131]
[1777373937134,59.97,76591.53,0.0,-0.99999,0.0,0.00131]
[1777373942169,59.97,76590.62,0.0,-0.99999,0.0,0.00131]
[1777373947204,59.97,76590.28,0.0,-0.99999,0.0,0.0013]
[1777373949218,59.97,76591.91,0.0,-0.99999,0.0,0.00131]
[1777373954253,59.97,76592.05,0.0,-0.99999,0.0,0.00131]
[1777373959288,59.97,76590.54,0.0,-0.99999,0.0,0.00131]
[1777373964324,59.97,76591.19,0.0,-0.99999,0.0,0.00131]
[1777373974393,59.97,76591.19,0.0,-0.99999,0.0,0.0013]
[1777373979429,59.97,76591.55,0.0,-0.99999,0.0,0.0013]
[1777373984471,59.97,76591.39,0.0,-0.99999,0.0,0.0013]
[1777373989506,59.97,76590.66,0.0,-0.99999,0.0,0.0013]
[1777373990514,59.97,76596.04,0.0,-0.99999,0.0,0.00131]
[1777373991520,59.97,76600.4,0.0,-0.99999,0.0,0.00132]
[1777373992528,59.97,76594.55,0.0,-0.99999,0.0,0.00131]
[1777373994541,59.97,76604.28,0.0,-0.99999,0.0,0.00133]
[1777373995549,59.97,76609.61,0.0,-0.99999,0.0,0.00134]
[1777373999577,59.97,76611.23,0.0,-0.99999,0.0,0.00135]
[1777374000586,59.97,76613.81,0.0,-0.99999,0.0,0.00135]
[1777374001592,59.97,76615.82,0.0,-0.99999,0.0,0.00136]
[1777374002599,59.97,76623.88,0.0,-0.99999,0.0,0.00138]
[1777374003606,59.97,76627.38,0.0,-0.99999,0.0,0.00139]
[1777374004613,59.97,76620.17,0.0,-0.99999,0.0,0.00137]
[1777374005620,59.97,76617.72,0.0,-0.99999,0.0,0.00136]
[1777374007634,59.97,76624.16,0.0,-0.99999,0.0,0.00138]
[1777374008641,59.97,76629.39,0.0,-0.99999,0.0,0.0014]
[1777374009648,59.97,76634.26,0.0,-0.99999,0.0,0.00141]
[1777374014683,59.97,76632.14,0.0,-0.99999,0.0,0.0014]
[1777374015690,59.97,76626.37,0.0,-0.99999,0.0,0.00139]
[1777374017704,59.97,76625.14,0.0,-0.99999,0.0,0.00138]
[1777374021732,59.97,76622.3,0.0,-0.99999,0.0,0.00138]
[1777374022739,59.97,76620.37,0.0,-0.99999,0.0,0.00137]
[1777374027774,59.97,76621.0,0.0,-0.99999,0.0,0.00137]
[1777374030795,59.97,76623.13,0.0,-0.99999,0.0,0.00138]
[1777374031802,59.97,76624.77,0.0,-0.99999,0.0,0.00137]
[1777374032809,59.97,76627.0,0.0,-0.99999,0.0,0.00138]
[1777374033816,59.97,76629.09,0.0,-0.99999,0.0,0.00138]
[1777374036837,59.97,76630.73,0.0,-0.99999,0.0,0.00139]
[1777374038851,59.97,76633.74,0.0,-0.99999,0.0,0.0014]
[1777374043886,59.97,76632.14,0.0,-0.99999,0.0,0.00139]
[1777374048923,59.97,76632.87,0.0,-0.99999,0.0,0.00139]
[1777374053134,59.97,76633.91,0.0,-0.99999,0.0,0.0014]
[1777374053993,59.97,76634.97,0.0,-0.99999,0.0,0.0014]
[1777374056979,59.97,76633.09,0.0,-0.99999,0.0,0.0014]
[1777374058993,59.97,76631.31,0.0,-0.99999,0.0,0.00139]
[1777374064028,59.97,76632.05,0.0,-0.99999,0.0,0.00139]
[1777374069063,59.97,76625.43,0.0,-0.99999,0.0,0.00137]
[1777374070073,59.97,76619.54,0.0,-0.99999,0.0,0.00136]
[1777374071080,59.97,76618.82,0.0,-0.99999,0.0,0.00136]
[1777374072088,59.97,76616.77,0.0,-0.99999,0.0,0.00135]
[1777374077123,59.97,76617.1,0.0,-0.99999,0.0,0.00135]
[1777374082158,59.97,76618.54,0.0,-0.99999,0.0,0.00136]
[1777374084172,59.97,76616.75,0.0,-0.99999,0.0,0.00135]
[1777374085178,59.97,76613.04,0.0,-0.99999,0.0,0.00134]
[1777374086185,59.97,76604.37,0.0,-0.99999,0.0,0.00132]
[1777374087196,59.97,76602.3,0.0,-0.99999,0.0,0.00131]
[1777374093238,59.97,76602.15,0.0,-0.99999,0.0,0.0013]
[1777374094244,59.97,76598.45,0.0,-0.99999,0.0,0.00129]
[1777374095252,59.97,76593.53,0.0,-0.99999,0.0,0.00128]
[1777374096258,59.97,76588.04,0.0,-0.99999,0.0,0.00127]
[1777374097267,59.97,76585.85,0.0,-0.99999,0.0,0.00126]
[1777374100312,59.97,76586.83,0.0,-0.99999,0.0,0.00127]
[1777374107336,59.97,76586.69,0.0,-0.99999,0.0,0.00127]
[1777374110357,59.97,76589.93,0.0,-0.99999,0.0,0.00127]
[1777374115392,59.97,76586.21,0.0,-0.99999,0.0,0.00126]
[1777374120427,59.97,76587.19,0.0,-0.99999,0.0,0.00127]
[1777374125462,59.97,76588.85,0.0,-0.99999,0.0,0.00127]
[1777374127476,59.97,76591.12,0.0,-0.99999,0.0,0.00128]
[1777374129490,59.97,76593.6,0.0,-0.99999,0.0,0.00128]
[1777374134525,59.97,76593.22,0.0,-0.99999,0.0,0.00128]
[1777374139560,59.97,76593.22,0.0,-0.99999,0.0,0.00128]
[1777374144595,59.97,76592.07,0.0,-0.99999,0.0,0.00128]
[1777374149632,59.97,76591.46,0.0,-0.99999,0.0,0.00128]
[1777374151646,59.97,76590.02,0.0,-0.99999,0.0,0.00126]
[1777374152653,59.97,76587.0,0.0,-0.99999,0.0,0.00126]
[1777374153660,59.97,76584.62,0.0,-0.99999,0.0,0.00125]
[1777374154667,59.97,76582.82,0.0,-0.99999,0.0,0.00125]
[1777374155674,59.97,76576.69,0.0,-0.99999,0.0,0.00123]
[1777374156681,59.97,76572.54,0.0,-0.99999,0.0,0.00122]
[1777374159701,59.97,76570.9,0.0,-0.99999,0.0,0.00122]
[1777374160709,59.97,76566.14,0.0,-0.99999,0.0,0.00121]
[1777374161716,59.97,76563.51,0.0,-0.99999,0.0,0.0012]
[1777374166751,59.97,76562.82,0.0,-0.99999,0.0,0.0012]
[1777374174816,59.97,76563.23,0.0,-0.99999,0.0,0.0012]
[1777374176830,59.97,76561.28,0.0,-0.99999,0.0,0.00119]
[1777374180858,59.97,76559.52,0.0,-0.99999,0.0,0.00119]
[1777374183879,59.97,76557.56,0.0,-0.99999,0.0,0.00119]
[1777374185893,59.97,76549.82,0.0,-0.99999,0.0,0.00117]
[1777374190928,59.97,76549.37,0.0,-0.99999,0.0,0.00117]
[1777374197978,59.97,76549.23,0.0,-0.99999,0.0,0.00117]
[1777374205027,59.97,76543.31,0.0,-0.99999,0.0,0.00115]
[1777374208048,59.97,76541.4,0.0,-0.99999,0.0,0.00115]
[1777374211069,59.97,76542.96,0.0,-0.99999,0.0,0.00114]
[1777374212076,59.97,76541.22,0.0,-0.99999,0.0,0.00114]
[1777374216108,59.97,76542.84,0.0,-0.99999,0.0,0.00114]
[1777374221142,59.97,76543.55,0.0,-0.99999,0.0,0.00115]
[1777374223156,59.97,76541.94,0.0,-0.99999,0.0,0.00114]
[1777374228193,59.97,76542.18,0.0,-0.99999,0.0,0.00114]
[1777374231213,59.97,76546.56,0.0,-0.99999,0.0,0.00115]
[1777374232220,59.97,76551.61,0.0,-0.99999,0.0,0.00116]
[1777374233376,59.97,76551.61,0.0,-0.99999,0.0,0.00116]
[1777374233422,59.97,76551.9,0.0,-0.99999,0.0,0.00116]
[1777374235241,59.97,76550.18,0.0,-0.99999,0.0,0.00116]
[1777374240276,59.97,76550.6,0.0,-0.99999,0.0,0.00116]
[1777374245311,59.97,76550.46,0.0,-0.99999,0.0,0.00116]
[1777374250346,59.97,76549.17,0.0,-0.99999,0.0,0.00116]
[1777374252360,59.97,76551.13,0.0,-0.99999,0.0,0.00116]
[1777374257395,59.97,76546.76,0.0,-0.99999,0.0,0.00115]
[1777374258403,59.97,76541.26,0.0,-0.99999,0.0,0.00114]
[1777374259409,59.97,76540.46,0.0,-0.99999,0.0,0.00114]
[1777374264445,59.97,76539.26,0.0,-0.99999,0.0,0.00114]
[1777374266459,59.97,76542.86,0.0,-0.99999,0.0,0.00114]
[1777374267466,59.97,76544.91,0.0,-0.99999,0.0,0.00115]
[1777374271494,59.97,76546.76,0.0,-0.99999,0.0,0.00114]
[1777374276858,59.97,76546.74,0.0,-0.99999,0.0,0.00114]
[1777374279457,59.97,76546.49,0.0,-0.99999,0.0,0.00114]
[1777374279551,59.97,76546.18,0.0,-0.99999,0.0,0.00114]
[1777374284587,59.97,76546.56,0.0,-0.99999,0.0,0.00114]
[1777374289622,59.97,76545.44,0.0,-0.99999,0.0,0.00114]
[1777374294657,59.97,76543.87,0.0,-0.99999,0.0,0.00114]
[1777374297678,59.97,76540.87,0.0,-0.99999,0.0,0.00113]
[1777374302713,59.97,76541.3,0.0,-0.99999,0.0,0.00113]
[1777374307747,59.97,76541.99,0.0,-0.99999,0.0,0.00113]
[1777374314797,59.97,76541.93,0.0,-0.99999,0.0,0.00113]
[1777374322853,59.97,76542.42,0.0,-0.99999,0.0,0.00113]
[1777374324120,59.97,76542.42,0.0,-0.99999,0.0,0.00113]
[1777374324221,59.97,76542.02,0.0,-0.99999,0.0,0.00113]
[1777374325874,59.97,76535.96,0.0,-0.99999,0.0,0.00112]
[1777374330909,59.97,76537.19,0.0,-0.99999,0.0,0.00112]
[1777374331916,59.97,76538.13,0.0,-0.99999,0.0,0.00112]
[1777374334937,59.97,76532.85,0.0,-0.99999,0.0,0.0011]
[1777374337958,59.97,76531.21,0.0,-0.99999,0.0,0.0011]
[1777374342996,59.97,76530.37,0.0,-0.99999,0.0,0.0011]
[1777374344007,59.97,76528.63,0.0,-0.99999,0.0,0.00109]
[1777374345012,59.97,76526.15,0.0,-0.99999,0.0,0.00109]
[1777374350047,59.97,76526.46,0.0,-0.99999,0.0,0.00109]
[1777374353428,59.97,76526.81,0.0,-0.99999,0.0,0.00109]
[1777374360117,59.97,76527.04,0.0,-0.99999,0.0,0.00109]
[1777374365152,59.97,76526.93,0.0,-0.99999,0.0,0.00109]
[1777374373207,59.97,76526.87,0.0,-0.99999,0.0,0.00109]
[1777374379249,59.97,76527.84,0.0,-0.99999,0.0,0.00109]
[1777374380261,59.97,76531.09,0.0,-0.99999,0.0,0.0011]
[1777374381267,59.97,76536.94,0.0,-0.99999,0.0,0.00111]
[1777374385295,59.97,76542.31,0.0,-0.99999,0.0,0.00112]
[1777374387309,59.97,76544.09,0.0,-0.99999,0.0,0.00113]
[1777374390330,59.97,76542.32,0.0,-0.99999,0.0,0.00112]
[1777374391337,59.97,76542.27,0.0,-0.99999,0.0,0.00112]
[1777374396160,59.97,76542.19,0.0,-0.99999,0.0,0.00111]
[1777374396748,59.97,76542.19,0.0,-0.99999,0.0,0.00111]
[1777374396820,59.97,76541.95,0.0,-0.99999,0.0,0.00111]
[1777374399393,59.97,76538.82,0.0,-0.99999,0.0,0.00111]
[1777374400400,59.97,76535.85,0.0,-0.99999,0.0,0.0011]
[1777374401407,59.97,76533.23,0.0,-0.99999,0.0,0.0011]
[1777374404428,59.97,76533.62,0.0,-0.99999,0.0,0.0011]
[1777374407449,59.97,76533.63,0.0,-0.99999,0.0,0.0011]
[1777374412484,59.97,76533.92,0.0,-0.99999,0.0,0.0011]
[1777374416511,59.97,76531.7,0.0,-0.99999,0.0,0.00109]
[1777374417519,59.97,76529.95,0.0,-0.99999,0.0,0.00109]
[1777374418526,59.97,76527.72,0.0,-0.99999,0.0,0.00108]
[1777374420540,59.97,76516.54,0.0,-0.99999,0.0,0.00106]
[1777374421547,59.97,76513.51,0.0,-0.99999,0.0,0.00105]
[1777374423561,59.97,76515.27,0.0,-0.99999,0.0,0.00106]
[1777374425575,59.97,76513.01,0.0,-0.99999,0.0,0.00105]
[1777374427589,59.97,76511.06,0.0,-0.99999,0.0,0.00105]
[1777374432624,59.97,76510.82,0.0,-0.99999,0.0,0.00105]
[1777374435645,59.97,76506.39,0.0,-0.99999,0.0,0.00104]
[1777374436652,59.97,76501.26,0.0,-0.99999,0.0,0.00103]
[1777374437659,59.97,76499.38,0.0,-0.99999,0.0,0.00103]
[1777374439126,59.97,76496.93,0.0,-0.99999,0.0,0.00102]
[1777374441687,59.97,76490.63,0.0,-0.99999,0.0,0.00101]
[1777374446722,59.97,76488.55,0.0,-0.99999,0.0,0.001]
[1777374447729,59.97,76484.43,0.0,-0.99999,0.0,0.001]
[1777374448736,59.97,76481.78,0.0,-0.99999,0.0,0.00099]
[1777374451757,59.97,76480.59,0.0,-0.99999,0.0,0.00098]
[1777374452450,59.97,76480.59,0.0,-0.99999,0.0,0.00098]
[1777374457026,59.97,76480.59,0.0,-0.99999,0.0,0.00098]
[1777374457118,59.97,76480.59,0.0,-0.99999,0.0,0.00098]
[1777374459813,59.97,76477.84,0.0,-0.99999,0.0,0.00097]
[1777374464848,59.97,76472.35,0.0,-0.99999,0.0,0.00096]
[1777374465855,59.97,76469.27,0.0,-0.99999,0.0,0.00096]
[1777374469890,59.97,76476.55,0.0,-0.99999,0.0,0.00097]
[1777374470891,59.97,76481.89,0.0,-0.99999,0.0,0.00098]
[1777374472906,59.97,76487.73,0.0,-0.99999,0.0,0.00099]
[1777374473913,59.97,76492.36,0.0,-0.99999,0.0,0.001]
[1777374475927,59.97,76494.32,0.0,-0.99999,0.0,0.00101]
[1777374476933,59.97,76496.72,0.0,-0.99999,0.0,0.00101]
[1777374477941,59.97,76502.97,0.0,-0.99999,0.0,0.00102]
[1777374478948,59.97,76507.37,0.0,-0.99999,0.0,0.00103]
[1777374479955,59.97,76511.64,0.0,-0.99999,0.0,0.00104]
[1777374484990,59.97,76511.72,0.0,-0.99999,0.0,0.00104]
[1777374490025,59.97,76512.7,0.0,-0.99999,0.0,0.00104]
[1777374495060,59.97,76512.82,0.0,-0.99999,0.0,0.00104]
[1777374496329,59.97,76512.82,0.0,-0.99999,0.0,0.00104]
[1777374497063,59.97,76512.26,0.0,-0.99999,0.0,0.00104]
[1777374497074,59.97,76512.44,0.0,-0.99999,0.0,0.00104]
[1777374502108,59.97,76512.95,0.0,-0.99999,0.0,0.00104]
[1777374507144,59.97,76513.18,0.0,-0.99999,0.0,0.00104]
[1777374509158,59.97,76514.84,0.0,-0.99999,0.0,0.00105]
[1777374511172,59.97,76514.13,0.0,-0.99999,0.0,0.00104]
[1777374516207,59.97,76513.61,0.0,-0.99999,0.0,0.00104]
[1777374522249,59.97,76514.36,0.0,-0.99999,0.0,0.00104]
[1777374523256,59.97,76517.02,0.0,-0.99999,0.0,0.00104]
[1777374525270,59.97,76515.18,0.0,-0.99999,0.0,0.00104]
[1777374526277,59.97,76512.95,0.0,-0.99999,0.0,0.00104]
[1777374533326,59.97,76511.61,0.0,-0.99999,0.0,0.00103]
[1777374539368,59.97,76513.16,0.0,-0.99999,0.0,0.00104]
[1777374540375,59.97,76515.14,0.0,-0.99999,0.0,0.00104]
[1777374542389,59.97,76516.78,0.0,-0.99999,0.0,0.00104]
[1777374547428,59.97,76520.21,0.0,-0.99999,0.0,0.00105]
[1777374548433,59.97,76523.24,0.0,-0.99999,0.0,0.00106]
[1777374549439,59.97,76525.27,0.0,-0.99999,0.0,0.00106]
[1777374550447,59.97,76523.41,0.0,-0.99999,0.0,0.00106]
[1777374555481,59.97,76524.72,0.0,-0.99999,0.0,0.00106]
[1777374560517,59.97,76524.58,0.0,-0.99999,0.0,0.00106]
[1777374564545,59.97,76526.21,0.0,-0.99999,0.0,0.00106]
[1777374566559,59.97,76522.99,0.0,-0.99999,0.0,0.00106]
[1777374567567,59.97,76521.28,0.0,-0.99999,0.0,0.00105]
[1777374568573,59.97,76519.05,0.0,-0.99999,0.0,0.00105]
[1777374572416,59.97,76519.83,0.0,-0.99999,0.0,0.00105]
[1777374572517,59.97,76520.33,0.0,-0.99999,0.0,0.00104]
[1777374580657,59.97,76519.83,0.0,-0.99999,0.0,0.00104]
[1777374581665,59.97,76514.34,0.0,-0.99999,0.0,0.00103]
[1777374582672,59.97,76508.69,0.0,-0.99999,0.0,0.00102]
[1777374583679,59.97,76501.65,0.0,-0.99999,0.0,0.001]
[1777374584686,59.97,76500.7,0.0,-0.99999,0.0,0.001]
[1777374586700,59.97,76498.78,0.0,-0.99999,0.0,0.001]
[1777374588714,59.97,76494.49,0.0,-0.99999,0.0,0.00099]
[1777374591735,59.97,76489.62,0.0,-0.99999,0.0,0.00098]
[1777374592742,59.97,76486.6,0.0,-0.99999,0.0,0.00098]
[1777374594266,59.97,76486.6,0.0,-0.99999,0.0,0.00098]
[1777374595187,59.97,76486.5,0.0,-0.99999,0.0,0.00098]
[1777374595289,59.97,76486.5,0.0,-0.99999,0.0,0.00098]
[1777374598784,59.97,76484.09,0.0,-0.99999,0.0,0.00097]
[1777374599791,59.97,76481.34,0.0,-0.99999,0.0,0.00097]
[1777374604826,59.97,76481.46,0.0,-0.99999,0.0,0.00097]
[1777374609861,59.97,76481.28,0.0,-0.99999,0.0,0.00097]
[1777374614896,59.97,76479.27,0.0,-0.99999,0.0,0.00096]
[1777374619931,59.97,76480.66,0.0,-0.99999,0.0,0.00096]
[1777374622952,59.97,76482.37,0.0,-0.99999,0.0,0.00097]
[1777374627987,59.97,76482.16,0.0,-0.99999,0.0,0.00097]
[1777374631007,59.97,76482.12,0.0,-0.99999,0.0,0.00096]
[1777374635046,59.97,76479.85,0.0,-0.99999,0.0,0.00095]
[1777374640081,59.97,76479.28,0.0,-0.99999,0.0,0.00095]
[1777374645116,59.97,76479.85,0.0,-0.99999,0.0,0.00095]
[1777374649145,59.97,76478.15,0.0,-0.99999,0.0,0.00095]
[1777374654179,59.97,76476.59,0.0,-0.99999,0.0,0.00095]
[1777374659214,59.97,76475.79,0.0,-0.99999,0.0,0.00095]
[1777374665256,59.97,76474.42,0.0,-0.99999,0.0,0.00094]
[1777374668277,59.97,76468.71,0.0,-0.99999,0.0,0.00093]
[1777374669284,59.97,76465.7,0.0,-0.99999,0.0,0.00093]
[1777374673312,59.97,76462.56,0.0,-0.99999,0.0,0.00092]
[1777374676333,59.97,76456.1,0.0,-0.99999,0.0,0.00091]
[1777374677339,59.97,76452.06,0.0,-0.99999,0.0,0.0009]
[1777374682380,59.97,76450.69,0.0,-0.99999,0.0,0.0009]
[1777374688421,59.97,76451.74,0.0,-0.99999,0.0,0.0009]
[1777374690436,59.97,76453.49,0.0,-0.99999,0.0,0.00091]
[1777374691443,59.97,76454.4,0.0,-0.99999,0.0,0.0009]
[1777374693457,59.97,76456.09,0.0,-0.99999,0.0,0.0009]
[1777374694464,59.97,76458.5,0.0,-0.99999,0.0,0.00091]
[1777374699499,59.97,76458.74,0.0,-0.99999,0.0,0.00091]
[1777374704534,59.97,76457.59,0.0,-0.99999,0.0,0.00091]
[1777374708562,59.97,76455.2,0.0,-0.99999,0.0,0.0009]
[1777374713597,59.97,76457.1,0.0,-0.99999,0.0,0.00091]
[1777374715611,59.97,76455.15,0.0,-0.99999,0.0,0.0009]
[1777374720646,59.97,76454.42,0.0,-0.99999,0.0,0.0009]
[1777374723667,59.97,76452.05,0.0,-0.99999,0.0,0.0009]
[1777374728707,59.97,76452.57,0.0,-0.99999,0.0,0.0009]
[1777374731727,59.97,76446.25,0.0,-0.99999,0.0,0.00089]
[1777374732734,59.97,76442.24,0.0,-0.99999,0.0,0.00088]
[1777374734748,59.97,76443.33,0.0,-0.99999,0.0,0.00088]
[1777374739783,59.97,76442.61,0.0,-0.99999,0.0,0.00088]
[1777374744818,59.97,76444.64,0.0,-0.99999,0.0,0.00088]
[1777374749853,59.97,76444.19,0.0,-0.99999,0.0,0.00088]
[1777374750860,59.97,76447.28,0.0,-0.99999,0.0,0.00089]
[1777374751867,59.97,76449.33,0.0,-0.99999,0.0,0.00088]
[1777374756902,59.97,76450.35,0.0,-0.99999,0.0,0.00089]
[1777374758916,59.97,76452.39,0.0,-0.99999,0.0,0.00089]
[1777374760930,59.97,76450.7,0.0,-0.99999,0.0,0.00089]
[1777374765964,59.97,76451.88,0.0,-0.99999,0.0,0.00089]
[1777374771000,59.97,76452.42,0.0,-0.99999,0.0,0.00089]
[1777374776035,59.97,76453.67,0.0,-0.99999,0.0,0.00089]
[1777374781072,59.97,76453.49,0.0,-0.99999,0.0,0.00089]
[1777374786107,59.97,76450.98,0.0,-0.99999,0.0,0.00089]
[1777374787114,59.97,76447.6,0.0,-0.99999,0.0,0.00088]
[1777374792149,59.97,76447.18,0.0,-0.99999,0.0,0.00088]
[1777374797184,59.97,76447.26,0.0,-0.99999,0.0,0.00088]
[1777374802219,59.97,76447.12,0.0,-0.99999,0.0,0.00088]
[1777374808263,59.97,76447.03,0.0,-0.99999,0.0,0.00088]
[1777374810276,59.97,76449.73,0.0,-0.99999,0.0,0.00088]
[1777374811283,59.97,76453.67,0.0,-0.99999,0.0,0.00088]
[1777374816319,59.97,76452.42,0.0,-0.99999,0.0,0.00088]
[1777374821355,59.97,76452.68,0.0,-0.99999,0.0,0.00088]
[1777374826389,59.97,76453.89,0.0,-0.99999,0.0,0.00088]
[1777374833439,59.97,76453.47,0.0,-0.99999,0.0,0.00088]
[1777374838474,59.97,76454.27,0.0,-0.99999,0.0,0.00089]
[1777374843509,59.97,76452.98,0.0,-0.99999,0.0,0.00088]
[1777374848544,59.97,76453.46,0.0,-0.99999,0.0,0.00088]
[1777374853579,59.97,76454.56,0.0,-0.99999,0.0,0.00089]
[1777374858614,59.97,76454.51,0.0,-0.99999,0.0,0.00089]
[1777374860627,59.97,76456.32,0.0,-0.99999,0.0,0.00089]
[1777374865665,59.97,76455.68,0.0,-0.99999,0.0,0.00089]
[1777374870700,59.97,76456.09,0.0,-0.99999,0.0,0.00089]
[1777374871707,59.97,76455.92,0.0,-0.99999,0.0,0.00088]
[1777374876741,59.97,76456.59,0.0,-0.99999,0.0,0.00088]
[1777374881777,59.97,76456.13,0.0,-0.99999,0.0,0.00088]
[1777374886812,59.97,76456.44,0.0,-0.99999,0.0,0.00088]
[1777374888825,59.97,76452.5,0.0,-0.99999,0.0,0.00087]
[1777374891848,59.97,76454.89,0.0,-0.99999,0.0,0.00088]
[1777374896884,59.97,76455.41,0.0,-0.99999,0.0,0.00088]
[1777374898898,59.97,76453.71,0.0,-0.99999,0.0,0.00088]
[1777374899918,59.97,76451.68,0.0,-0.99999,0.0,0.00087]
[1777374901919,59.97,76444.34,0.0,-0.99999,0.0,0.00086]
[1777374902926,59.97,76441.84,0.0,-1.0,0.0,0.00086]
[1777374903933,59.97,76438.52,0.0,-1.0,0.0,0.00085]
[1777374905947,59.97,76436.85,0.0,-1.0,0.0,0.00085]
[1777374910981,59.97,76437.02,0.0,-1.0,0.0,0.00085]
[1777374914002,59.97,76435.34,0.0,-1.0,0.0,0.00085]
[1777374915010,59.97,76444.0,0.0,-1.0,0.0,0.00086]
[1777374916016,59.97,76452.45,0.0,-0.99999,0.0,0.00087]
[1777374917024,59.97,76449.06,0.0,-0.99999,0.0,0.00087]
[1777374920207,59.97,76445.05,0.0,-0.99999,0.0,0.00086]
[1777374926086,59.97,76443.79,0.0,-1.0,0.0,0.00086]
[1777374930114,59.97,76440.77,0.0,-1.0,0.0,0.00085]
[1777374933136,59.97,76433.11,0.0,-1.0,0.0,0.00083]
[1777374934143,59.97,76426.67,0.0,-1.0,0.0,0.00082]
[1777374938171,59.97,76428.74,0.0,-1.0,0.0,0.00083]
[1777374941192,59.97,76426.89,0.0,-1.0,0.0,0.00082]
[1777374946227,59.97,76421.92,0.0,-1.0,0.0,0.00082]
[1777374947234,59.97,76416.74,0.0,-1.0,0.0,0.00081]
[1777374949175,59.97,76416.1,0.0,-1.0,0.0,0.00081]
[1777374950058,59.97,76416.06,0.0,-1.0,0.0,0.00081]
[1777374950255,59.97,76416.07,0.0,-1.0,0.0,0.00081]
[1777374956297,59.97,76415.46,0.0,-1.0,0.0,0.00081]
[1777374959318,59.97,76410.7,0.0,-1.0,0.0,0.0008]
[1777374961331,59.97,76408.75,0.0,-1.0,0.0,0.0008]
[1777374962340,59.97,76407.15,0.0,-1.0,0.0,0.00079]
[1777374964353,59.97,76413.06,0.0,-1.0,0.0,0.0008]
[1777374965360,59.97,76419.12,0.0,-1.0,0.0,0.00081]
[1777374966217,59.97,76419.12,0.0,-1.0,0.0,0.00081]
[1777374966367,59.97,76419.06,0.0,-1.0,0.0,0.00081]
[1777374967374,59.97,76424.36,0.0,-1.0,0.0,0.00082]
[1777374968381,59.97,76427.0,0.0,-1.0,0.0,0.00082]
[1777374973416,59.97,76428.64,0.0,-1.0,0.0,0.00083]
[1777374975434,59.97,76430.93,0.0,-1.0,0.0,0.00083]
[1777374979462,59.97,76432.58,0.0,-1.0,0.0,0.00083]
[1777374983490,59.97,76430.84,0.0,-1.0,0.0,0.00083]
[1777374984587,59.97,76430.84,0.0,-1.0,0.0,0.00083]
[1777374984688,59.97,76430.77,0.0,-1.0,0.0,0.00083]
[1777374986510,59.97,76432.61,0.0,-1.0,0.0,0.00083]
[1777374991546,59.97,76433.06,0.0,-1.0,0.0,0.00083]
[1777374996581,59.97,76432.83,0.0,-1.0,0.0,0.00083]
[1777375001616,59.97,76430.47,0.0,-1.0,0.0,0.00082]
[1777375003630,59.97,76422.27,0.0,-1.0,0.0,0.00081]
[1777375004637,59.97,76417.39,0.0,-1.0,0.0,0.0008]
[1777375005644,59.97,76413.73,0.0,-1.0,0.0,0.0008]
[1777375010695,59.97,76414.94,0.0,-1.0,0.0,0.0008]
[1777375015730,59.97,76422.76,0.0,-1.0,0.0,0.00081]
[1777375016737,59.97,76427.32,0.0,-1.0,0.0,0.00082]
[1777375017744,59.97,76429.45,0.0,-1.0,0.0,0.00082]
[1777375020765,59.97,76424.38,0.0,-1.0,0.0,0.00081]
[1777375021772,59.97,76417.37,0.0,-1.0,0.0,0.0008]
[1777375022195,59.97,76417.37,0.0,-1.0,0.0,0.0008]
[1777375022781,59.97,76413.99,0.0,-1.0,0.0,0.0008]
[1777375023786,59.97,76410.42,0.0,-1.0,0.0,0.00079]
[1777375024794,59.97,76408.81,0.0,-1.0,0.0,0.00079]
[1777375026800,59.97,76408.92,0.0,-1.0,0.0,0.00079]
[1777375026806,59.97,76408.48,0.0,-1.0,0.0,0.00079]
[1777375029828,59.97,76406.74,0.0,-1.0,0.0,0.00079]
[1777375032849,59.97,76403.67,0.0,-1.0,0.0,0.00078]
[1777375034863,59.97,76399.65,0.0,-1.0,0.0,0.00077]
[1777375035870,59.97,76397.93,0.0,-1.0,0.0,0.00077]
[1777375036880,59.97,76386.97,0.0,-1.0,0.0,0.00075]
[1777375037886,59.97,76385.08,0.0,-1.0,0.0,0.00075]
[1777375042921,59.97,76384.02,0.0,-1.0,0.0,0.00075]
[1777375047956,59.97,76383.4,0.0,-1.0,0.0,0.00075]
[1777375050977,59.97,76381.0,0.0,-1.0,0.0,0.00075]
[1777375051985,59.97,76381.63,0.0,-1.0,0.0,0.00074]
[1777375057022,59.97,76381.53,0.0,-1.0,0.0,0.00074]
[1777375059036,59.97,76379.82,0.0,-1.0,0.0,0.00074]
[1777375061050,59.97,76381.81,0.0,-1.0,0.0,0.00074]
[1777375061641,59.97,76381.81,0.0,-1.0,0.0,0.00074]
[1777375063883,59.97,76380.5,0.0,-1.0,0.0,0.00074]
[1777375063982,59.97,76379.43,0.0,-1.0,0.0,0.00074]
[1777375068099,59.97,76387.72,0.0,-1.0,0.0,0.00075]
[1777375069106,59.97,76392.76,0.0,-1.0,0.0,0.00076]
[1777375070113,59.97,76391.32,0.0,-1.0,0.0,0.00076]
[1777375074141,59.97,76388.5,0.0,-1.0,0.0,0.00075]
[1777375078168,59.97,76384.92,0.0,-1.0,0.0,0.00075]
[1777375079307,59.97,76384.92,0.0,-1.0,0.0,0.00075]
[1777375079408,59.97,76382.69,0.0,-1.0,0.0,0.00074]
[1777375081190,59.97,76377.49,0.0,-1.0,0.0,0.00073]
[1777375087232,59.97,76377.02,0.0,-1.0,0.0,0.00073]
[1777375091260,59.97,76373.89,0.0,-1.0,0.0,0.00073]
[1777375092267,59.97,76368.4,0.0,-1.0,0.0,0.00072]
[1777375093273,59.97,76366.38,0.0,-1.0,0.0,0.00072]
[1777375096296,59.97,76346.26,0.0,-1.0,0.0,0.00069]
[1777375097304,59.97,76326.89,0.0,-1.0,0.0,0.00066]
[1777375098316,59.97,76324.42,0.0,-1.0,0.0,0.00066]
[1777375099324,59.97,76329.18,0.0,-1.0,0.0,0.00067]
[1777375103352,59.97,76337.31,0.0,-1.0,0.0,0.00068]
[1777375104359,59.97,76346.39,0.0,-1.0,0.0,0.00069]
[1777375105366,59.97,76349.32,0.0,-1.0,0.0,0.00069]
[1777375106373,59.97,76347.29,0.0,-1.0,0.0,0.00069]
[1777375109394,59.97,76351.01,0.0,-1.0,0.0,0.0007]
[1777375111408,59.97,76355.3,0.0,-1.0,0.0,0.0007]
[1777375112415,59.97,76364.65,0.0,-1.0,0.0,0.00071]
[1777375113422,59.97,76373.78,0.0,-1.0,0.0,0.00072]
[1777375114429,59.97,76385.45,0.0,-1.0,0.0,0.00074]
[1777375115441,59.97,76389.76,0.0,-1.0,0.0,0.00075]
[1777375116448,59.97,76392.95,0.0,-1.0,0.0,0.00075]
[1777375117455,59.97,76397.93,0.0,-1.0,0.0,0.00076]
[1777375118462,59.97,76400.74,0.0,-1.0,0.0,0.00076]
[1777375119469,59.97,76403.76,0.0,-1.0,0.0,0.00077]
[1777375120476,59.97,76401.89,0.0,-1.0,0.0,0.00076]
[1777375123498,59.97,76404.75,0.0,-1.0,0.0,0.00077]
[1777375124505,59.97,76402.88,0.0,-1.0,0.0,0.00077]
[1777375125512,59.97,76399.65,0.0,-1.0,0.0,0.00076]
[1777375129540,59.97,76403.58,0.0,-1.0,0.0,0.00077]
[1777375130547,59.97,76406.75,0.0,-1.0,0.0,0.00077]
[1777375131649,59.97,76406.75,0.0,-1.0,0.0,0.00077]
[1777375131751,59.97,76408.52,0.0,-1.0,0.0,0.00078]
[1777375137596,59.97,76410.12,0.0,-1.0,0.0,0.00078]
[1777375142631,59.97,76410.81,0.0,-1.0,0.0,0.00078]
[1777375145653,59.97,76412.44,0.0,-1.0,0.0,0.00078]
[1777375147666,59.97,76420.33,0.0,-1.0,0.0,0.00079]
[1777375148673,59.97,76422.26,0.0,-1.0,0.0,0.0008]
[1777375149680,59.97,76427.29,0.0,-1.0,0.0,0.0008]
[1777375150687,59.97,76439.77,0.0,-1.0,0.0,0.00083]
[1777375151694,59.97,76443.05,0.0,-1.0,0.0,0.00083]
[1777375153708,59.97,76446.93,0.0,-1.0,0.0,0.00084]
[1777375154715,59.97,76449.73,0.0,-1.0,0.0,0.00084]
[1777375155722,59.97,76457.48,0.0,-1.0,0.0,0.00085]
[1777375156729,59.97,76462.61,0.0,-0.99999,0.0,0.00086]
[1777375159750,59.97,76464.7,0.0,-0.99999,0.0,0.00087]
[1777375161764,59.97,76467.2,0.0,-0.99999,0.0,0.00087]
[1777375163778,59.97,76469.13,0.0,-0.99999,0.0,0.00087]
[1777375165792,59.97,76471.04,0.0,-0.99999,0.0,0.00088]
[1777375166799,59.97,76453.6,0.0,-1.0,0.0,0.00085]
[1777375167806,59.97,76447.9,0.0,-1.0,0.0,0.00084]
[1777375168813,59.97,76452.87,0.0,-1.0,0.0,0.00085]
[1777375170312,59.97,76454.38,0.0,-1.0,0.0,0.00085]
[1777375170984,59.97,76454.38,0.0,-1.0,0.0,0.00085]
[1777375171085,59.97,76452.81,0.0,-1.0,0.0,0.00084]
[1777375172841,59.97,76447.67,0.0,-1.0,0.0,0.00083]
[1777375173848,59.97,76437.51,0.0,-1.0,0.0,0.00081]
[1777375174855,59.97,76434.23,0.0,-1.0,0.0,0.00081]
[1777375175862,59.97,76422.32,0.0,-1.0,0.0,0.00079]
[1777375176869,59.97,76414.17,0.0,-1.0,0.0,0.00078]
[1777375177876,59.97,76407.64,0.0,-1.0,0.0,0.00077]
[1777375179890,59.97,76404.55,0.0,-1.0,0.0,0.00076]
[1777375181903,59.97,76400.45,0.0,-1.0,0.0,0.00076]
[1777375183917,59.97,76397.52,0.0,-1.0,0.0,0.00075]
[1777375184925,59.97,76394.18,0.0,-1.0,0.0,0.00075]
[1777375186713,59.97,76393.22,0.0,-1.0,0.0,0.00075]
[1777375186939,59.97,76390.99,0.0,-1.0,0.0,0.00074]
[1777375187945,59.97,76387.14,0.0,-1.0,0.0,0.00074]
[1777375188953,59.97,76382.52,0.0,-1.0,0.0,0.00073]
[1777375189959,59.97,76377.22,0.0,-1.0,0.0,0.00072]
[1777375192774,59.97,76375.86,0.0,-1.0,0.0,0.00072]
[1777375192980,59.97,76375.61,0.0,-1.0,0.0,0.00072]
[1777375194997,59.97,76372.17,0.0,-1.0,0.0,0.00071]
[1777375197011,59.97,76374.59,0.0,-1.0,0.0,0.00072]
[1777375202048,59.97,76373.56,0.0,-1.0,0.0,0.00072]
[1777375204881,59.97,76374.2,0.0,-1.0,0.0,0.00072]
[1777375205068,59.97,76376.88,0.0,-1.0,0.0,0.00072]
[1777375206075,59.97,76379.83,0.0,-1.0,0.0,0.00073]
[1777375207082,59.97,76382.0,0.0,-1.0,0.0,0.00073]
[1777375209096,59.97,76380.09,0.0,-1.0,0.0,0.00073]
[1777375211112,59.97,76378.1,0.0,-1.0,0.0,0.00072]
[1777375212117,59.97,76374.09,0.0,-1.0,0.0,0.00072]
[1777375214131,59.97,76375.84,0.0,-1.0,0.0,0.00072]
[1777375216145,59.97,76380.62,0.0,-1.0,0.0,0.00073]
[1777375217151,59.97,76382.54,0.0,-1.0,0.0,0.00073]
[1777375220173,59.97,76380.7,0.0,-1.0,0.0,0.00073]
[1777375225208,59.97,76380.25,0.0,-1.0,0.0,0.00073]
[1777375227222,59.97,76375.56,0.0,-1.0,0.0,0.00072]
[1777375228228,59.97,76371.64,0.0,-1.0,0.0,0.00071]
[1777375230243,59.97,76373.73,0.0,-1.0,0.0,0.00072]
[1777375231249,59.97,76373.53,0.0,-1.0,0.0,0.00071]
[1777375235278,59.97,76370.87,0.0,-1.0,0.0,0.00071]
[1777375240314,59.97,76372.53,0.0,-1.0,0.0,0.00071]
[1777375241321,59.97,76375.66,0.0,-1.0,0.0,0.00071]
[1777375242328,59.97,76378.81,0.0,-1.0,0.0,0.00072]
[1777375243334,59.97,76381.12,0.0,-1.0,0.0,0.00072]
[1777375246356,59.97,76382.89,0.0,-1.0,0.0,0.00072]
[1777375251391,59.97,76384.53,0.0,-1.0,0.0,0.00073]
[1777375252398,59.97,76389.94,0.0,-1.0,0.0,0.00073]
[1777375253407,59.97,76391.95,0.0,-1.0,0.0,0.00074]
[1777375255421,59.97,76394.53,0.0,-1.0,0.0,0.00074]
[1777375260457,59.97,76395.68,0.0,-1.0,0.0,0.00074]
[1777375261464,59.97,76397.64,0.0,-1.0,0.0,0.00075]
[1777375262471,59.97,76399.55,0.0,-1.0,0.0,0.00075]
[1777375263478,59.97,76401.33,0.0,-1.0,0.0,0.00075]
[1777375266499,59.97,76403.63,0.0,-1.0,0.0,0.00075]
[1777375267507,59.97,76399.37,0.0,-1.0,0.0,0.00075]
[1777375269521,59.97,76397.47,0.0,-1.0,0.0,0.00075]
[1777375274556,59.97,76396.21,0.0,-1.0,0.0,0.00074]
[1777375276570,59.97,76397.83,0.0,-1.0,0.0,0.00075]
[1777375282612,59.97,76399.0,0.0,-1.0,0.0,0.00075]
[1777375284626,59.97,76400.93,0.0,-1.0,0.0,0.00075]
[1777375285633,59.97,76403.17,0.0,-1.0,0.0,0.00075]
[1777375288656,59.97,76405.15,0.0,-1.0,0.0,0.00076]
[1777375289663,59.97,76414.38,0.0,-1.0,0.0,0.00077]
[1777375290670,59.97,76425.87,0.0,-1.0,0.0,0.00079]
[1777375291677,59.97,76430.23,0.0,-1.0,0.0,0.00079]
[1777375292684,59.97,76432.29,0.0,-1.0,0.0,0.00079]
[1777375294697,59.97,76434.42,0.0,-1.0,0.0,0.0008]
[1777375296712,59.97,76436.18,0.0,-1.0,0.0,0.0008]
[1777375297719,59.97,76439.85,0.0,-1.0,0.0,0.0008]
[1777375298726,59.97,76442.99,0.0,-1.0,0.0,0.00081]
[1777375300740,59.97,76441.3,0.0,-1.0,0.0,0.00081]
[1777375301545,59.97,76441.3,0.0,-1.0,0.0,0.00081]
[1777375307789,59.97,76436.73,0.0,-1.0,0.0,0.0008]
[1777375308796,59.97,76429.81,0.0,-1.0,0.0,0.00079]
[1777375309803,59.97,76427.96,0.0,-1.0,0.0,0.00079]
[1777375310361,59.97,76427.96,0.0,-1.0,0.0,0.00079]
[1777375310810,59.97,76427.47,0.0,-1.0,0.0,0.00079]
[1777375313832,59.97,76429.69,0.0,-1.0,0.0,0.00079]
[1777375316879,59.97,76428.78,0.0,-1.0,0.0,0.00079]
[1777375320881,59.97,76434.14,0.0,-1.0,0.0,0.0008]
[1777375322897,59.97,76440.88,0.0,-1.0,0.0,0.00081]
[1777375327931,59.97,76439.72,0.0,-1.0,0.0,0.0008]
[1777375330952,59.97,76438.12,0.0,-1.0,0.0,0.0008]
[1777375331959,59.97,76434.64,0.0,-1.0,0.0,0.0008]
[1777375336994,59.97,76435.35,0.0,-1.0,0.0,0.0008]
[1777375338001,59.97,76439.65,0.0,-1.0,0.0,0.0008]
[1777375341023,59.97,76441.69,0.0,-1.0,0.0,0.00081]
[1777375343037,59.97,76437.37,0.0,-1.0,0.0,0.0008]
[1777375344043,59.97,76432.36,0.0,-1.0,0.0,0.00079]
[1777375350086,59.97,76433.52,0.0,-1.0,0.0,0.00079]
[1777375351092,59.97,76433.41,0.0,-1.0,0.0,0.00079]
[1777375356127,59.97,76433.45,0.0,-1.0,0.0,0.00079]
[1777375358142,59.97,76435.3,0.0,-1.0,0.0,0.00079]
[1777375359149,59.97,76438.97,0.0,-1.0,0.0,0.0008]
[1777375360156,59.97,76437.12,0.0,-1.0,0.0,0.00079]
[1777375361162,59.97,76432.33,0.0,-1.0,0.0,0.00079]
[1777375362170,59.97,76424.33,0.0,-1.0,0.0,0.00077]
[1777375363177,59.97,76422.5,0.0,-1.0,0.0,0.00077]
[1777375365191,59.97,76424.16,0.0,-1.0,0.0,0.00077]
[1777375366198,59.97,76427.53,0.0,-1.0,0.0,0.00078]
[1777375367205,59.97,76430.63,0.0,-1.0,0.0,0.00078]
[1777375372240,59.97,76430.77,0.0,-1.0,0.0,0.00078]
[1777375373349,59.97,76430.77,0.0,-1.0,0.0,0.00078]
[1777375374254,59.97,76434.45,0.0,-1.0,0.0,0.00079]
[1777375375261,59.97,76436.78,0.0,-1.0,0.0,0.00079]
[1777375377275,59.97,76438.67,0.0,-1.0,0.0,0.0008]
[1777375378282,59.97,76441.78,0.0,-1.0,0.0,0.0008]
[1777375379289,59.97,76444.97,0.0,-1.0,0.0,0.00081]
[1777375381316,59.97,76450.07,0.0,-1.0,0.0,0.00081]
[1777375382321,59.97,76453.16,0.0,-1.0,0.0,0.00082]
[1777375384335,59.97,76457.1,0.0,-1.0,0.0,0.00083]
[1777375389370,59.97,76457.42,0.0,-1.0,0.0,0.00083]
[1777375392391,59.97,76452.61,0.0,-1.0,0.0,0.00082]
[1777375393398,59.97,76450.37,0.0,-1.0,0.0,0.00082]
[1777375395412,59.97,76448.01,0.0,-1.0,0.0,0.00081]
[1777375398435,59.97,76444.81,0.0,-1.0,0.0,0.00081]
[1777375399442,59.97,76442.8,0.0,-1.0,0.0,0.0008]
[1777375400449,59.97,76438.07,0.0,-1.0,0.0,0.0008]
[1777375401758,59.97,76437.54,0.0,-1.0,0.0,0.00079]
[1777375407498,59.97,76435.6,0.0,-1.0,0.0,0.00079]
[1777375408504,59.97,76433.9,0.0,-1.0,0.0,0.00079]
[1777375412533,59.97,76434.58,0.0,-1.0,0.0,0.00078]
[1777375413540,59.97,76441.57,0.0,-1.0,0.0,0.00079]
[1777375415554,59.97,76441.24,0.0,-1.0,0.0,0.00079]
[1777375416561,59.97,76435.19,0.0,-1.0,0.0,0.00078]
[1777375417568,59.97,76430.55,0.0,-1.0,0.0,0.00078]
[1777375420920,59.97,76430.43,0.0,-1.0,0.0,0.00078]
[1777375420971,59.97,76430.71,0.0,-1.0,0.0,0.00078]
[1777375422603,59.97,76429.07,0.0,-1.0,0.0,0.00077]
[1777375427638,59.97,76427.57,0.0,-1.0,0.0,0.00077]
[1777375430659,59.97,76429.22,0.0,-1.0,0.0,0.00077]
[1777375432673,59.97,76423.35,0.0,-1.0,0.0,0.00077]
[1777375433680,59.97,76419.58,0.0,-1.0,0.0,0.00076]
[1777375436702,59.97,76413.35,0.0,-1.0,0.0,0.00075]
[1777375437709,59.97,76411.6,0.0,-1.0,0.0,0.00075]
[1777375438716,59.97,76408.83,0.0,-1.0,0.0,0.00074]
[1777375439723,59.97,76407.2,0.0,-1.0,0.0,0.00074]
[1777375443753,59.97,76394.09,0.0,-1.0,0.0,0.00072]
[1777375444760,59.97,76392.31,0.0,-1.0,0.0,0.00072]
[1777375448788,59.97,76390.01,0.0,-1.0,0.0,0.00072]
[1777375450802,59.97,76387.3,0.0,-1.0,0.0,0.00071]
[1777375452816,59.97,76388.9,0.0,-1.0,0.0,0.00071]
[1777375457851,59.97,76387.82,0.0,-1.0,0.0,0.00071]
[1777375460872,59.97,76391.58,0.0,-1.0,0.0,0.00072]
[1777375461879,59.97,76403.21,0.0,-1.0,0.0,0.00074]
[1777375462886,59.97,76409.42,0.0,-1.0,0.0,0.00074]
[1777375463893,59.97,76415.05,0.0,-1.0,0.0,0.00075]
[1777375465907,59.97,76416.49,0.0,-1.0,0.0,0.00076]
[1777375466515,59.97,76416.49,0.0,-1.0,0.0,0.00076]
[1777375466914,59.97,76415.67,0.0,-1.0,0.0,0.00075]
[1777375469935,59.97,76417.74,0.0,-1.0,0.0,0.00076]
[1777375471949,59.97,76416.73,0.0,-1.0,0.0,0.00075]
[1777375476466,59.97,76415.56,0.0,-1.0,0.0,0.00075]
[1777375476984,59.97,76415.92,0.0,-1.0,0.0,0.00075]
[1777375481011,59.97,76412.02,0.0,-1.0,0.0,0.00074]
[1777375482019,59.97,76406.03,0.0,-1.0,0.0,0.00073]
[1777375483026,59.97,76401.33,0.0,-1.0,0.0,0.00073]
[1777375486046,59.97,76403.18,0.0,-1.0,0.0,0.00073]
[1777375486977,59.97,76403.18,0.0,-1.0,0.0,0.00073]
[1777375487054,59.97,76402.34,0.0,-1.0,0.0,0.00073]
[1777375490076,59.97,76406.64,0.0,-1.0,0.0,0.00073]
[1777375491083,59.97,76409.83,0.0,-1.0,0.0,0.00074]
[1777375493098,59.97,76411.56,0.0,-1.0,0.0,0.00074]
[1777375494105,59.97,76417.09,0.0,-1.0,0.0,0.00075]
[1777375496119,59.97,76418.8,0.0,-1.0,0.0,0.00075]
[1777375501154,59.97,76418.78,0.0,-1.0,0.0,0.00075]
[1777375506189,59.97,76416.24,0.0,-1.0,0.0,0.00075]
[1777375507250,59.97,76416.24,0.0,-1.0,0.0,0.00075]
[1777375507352,59.97,76417.38,0.0,-1.0,0.0,0.00075]
[1777375513238,59.97,76415.03,0.0,-1.0,0.0,0.00075]
[1777375514245,59.97,76412.62,0.0,-1.0,0.0,0.00074]
[1777375515252,59.97,76408.67,0.0,-1.0,0.0,0.00074]
[1777375517268,59.97,76404.51,0.0,-1.0,0.0,0.00073]
[1777375522305,59.97,76403.95,0.0,-1.0,0.0,0.00073]
[1777375527340,59.97,76404.66,0.0,-1.0,0.0,0.00073]
[1777375531367,59.97,76406.82,0.0,-1.0,0.0,0.00073]
[1777375537410,59.97,76407.68,0.0,-1.0,0.0,0.00073]
[1777375540431,59.97,76409.38,0.0,-1.0,0.0,0.00073]
[1777375545465,59.97,76409.05,0.0,-1.0,0.0,0.00073]
[1777375547480,59.97,76406.54,0.0,-1.0,0.0,0.00073]
[1777375552515,59.97,76407.89,0.0,-1.0,0.0,0.00073]
[1777375557549,59.97,76407.42,0.0,-1.0,0.0,0.00073]
[1777375562585,59.97,76407.42,0.0,-1.0,0.0,0.00073]
[1777375567620,59.97,76408.17,0.0,-1.0,0.0,0.00073]
[1777375572655,59.97,76404.88,0.0,-1.0,0.0,0.00073]
[1777375573662,59.97,76396.72,0.0,-1.0,0.0,0.00071]
[1777375574669,59.97,76390.01,0.0,-1.0,0.0,0.0007]
[1777375575676,59.97,76385.15,0.0,-1.0,0.0,0.0007]
[1777375576683,59.97,76381.09,0.0,-1.0,0.0,0.00069]
[1777375578697,59.97,76376.59,0.0,-1.0,0.0,0.00068]
[1777375581639,59.97,76376.15,0.0,-1.0,0.0,0.00068]
[1777375581718,59.97,76376.18,0.0,-1.0,0.0,0.00068]
[1777375584749,59.97,76396.95,0.0,-1.0,0.0,0.00071]
[1777375585756,59.97,76399.98,0.0,-1.0,0.0,0.00072]
[1777375590791,59.97,76400.34,0.0,-1.0,0.0,0.00072]
[1777375591798,59.97,76400.5,0.0,-1.0,0.0,0.00071]
[1777375596501,59.97,76401.0,0.0,-1.0,0.0,0.00071]
[1777375596602,59.97,76399.71,0.0,-1.0,0.0,0.00071]
[1777375601868,59.97,76398.72,0.0,-1.0,0.0,0.00071]
[1777375606903,59.97,76398.73,0.0,-1.0,0.0,0.00071]
[1777375611937,59.97,76398.44,0.0,-1.0,0.0,0.00071]
[1777375616973,59.97,76398.04,0.0,-1.0,0.0,0.00071]
[1777375617980,59.97,76393.3,0.0,-1.0,0.0,0.0007]
[1777375623015,59.97,76392.17,0.0,-1.0,0.0,0.0007]
[1777375628050,59.97,76388.79,0.0,-1.0,0.0,0.0007]
[1777375629057,59.97,76386.72,0.0,-1.0,0.0,0.00069]
[1777375631104,59.97,76382.86,0.0,-1.0,0.0,0.00069]
[1777375632095,59.97,76366.22,0.0,-1.0,0.0,0.00066]
[1777375633102,59.97,76359.25,0.0,-1.0,0.0,0.00066]
[1777375634108,59.97,76363.15,0.0,-1.0,0.0,0.00066]
[1777375635116,59.97,76365.11,0.0,-1.0,0.0,0.00066]
[1777375637130,59.97,76368.1,0.0,-1.0,0.0,0.00067]
[1777375638137,59.97,76372.48,0.0,-1.0,0.0,0.00067]
[1777375639144,59.97,76378.37,0.0,-1.0,0.0,0.00068]
[1777375640151,59.97,76381.82,0.0,-1.0,0.0,0.00069]
[1777375646193,59.97,76380.5,0.0,-1.0,0.0,0.00068]
[1777375648206,59.97,76378.32,0.0,-1.0,0.0,0.00068]
[1777375651228,59.97,76373.46,0.0,-1.0,0.0,0.00067]
[1777375653242,59.97,76371.45,0.0,-1.0,0.0,0.00067]
[1777375654249,59.97,76363.41,0.0,-1.0,0.0,0.00066]
[1777375655256,59.97,76357.43,0.0,-1.0,0.0,0.00065]
[1777375657269,59.97,76353.51,0.0,-1.0,0.0,0.00064]
[1777375658277,59.97,76351.19,0.0,-1.0,0.0,0.00064]
[1777375662306,59.97,76342.69,0.0,-1.0,0.0,0.00063]
[1777375663313,59.97,76335.62,0.0,-1.0,0.0,0.00062]
[1777375664321,59.97,76332.27,0.0,-1.0,0.0,0.00062]
[1777375666335,59.97,76329.7,0.0,-1.0,0.0,0.00061]
[1777375669356,59.97,76325.96,0.0,-1.0,0.0,0.00061]
[1777375670363,59.97,76327.87,0.0,-1.0,0.0,0.00061]
[1777375671370,59.97,76330.55,0.0,-1.0,0.0,0.00061]
[1777375676406,59.97,76329.45,0.0,-1.0,0.0,0.00061]
[1777375677293,59.97,76329.45,0.0,-1.0,0.0,0.00061]
[1777375678420,59.97,76322.37,0.0,-1.0,0.0,0.0006]
[1777375679428,59.97,76318.76,0.0,-1.0,0.0,0.0006]
[1777375680434,59.97,76317.0,0.0,-1.0,0.0,0.0006]
[1777375681443,59.97,76310.64,0.0,-1.0,0.0,0.00059]
[1777375682460,59.97,76296.99,0.0,-1.0,0.0,0.00057]
[1777375683461,59.97,76287.8,0.0,-1.0,0.0,0.00056]
[1777375684468,59.97,76292.23,0.0,-1.0,0.0,0.00057]
[1777375685474,59.97,76289.95,0.0,-1.0,0.0,0.00056]
[1777375686482,59.97,76288.3,0.0,-1.0,0.0,0.00056]
[1777375690515,59.97,76283.66,0.0,-1.0,0.0,0.00056]
[1777375691522,59.97,76281.51,0.0,-1.0,0.0,0.00055]
[1777375697494,59.97,76281.8,0.0,-1.0,0.0,0.00055]
[1777375700574,59.97,76281.87,0.0,-1.0,0.0,0.00055]
[1777375700657,59.97,76281.87,0.0,-1.0,0.0,0.00055]
[1777375701591,59.97,76283.51,0.0,-1.0,0.0,0.00056]
[1777375706627,59.97,76284.23,0.0,-1.0,0.0,0.00056]
[1777375709649,59.97,76290.94,0.0,-1.0,0.0,0.00057]
[1777375710656,59.97,76296.39,0.0,-1.0,0.0,0.00057]
[1777375711663,59.97,76303.0,0.0,-1.0,0.0,0.00057]
[1777375712670,59.97,76306.9,0.0,-1.0,0.0,0.00058]
[1777375714684,59.97,76302.86,0.0,-1.0,0.0,0.00057]
[1777375716133,59.97,76301.79,0.0,-1.0,0.0,0.00057]
[1777375716700,59.97,76294.7,0.0,-1.0,0.0,0.00056]
[1777375717707,59.97,76291.34,0.0,-1.0,0.0,0.00056]
[1777375718714,59.97,76293.61,0.0,-1.0,0.0,0.00056]
[1777375720727,59.97,76295.4,0.0,-1.0,0.0,0.00057]
[1777375721734,59.97,76297.63,0.0,-1.0,0.0,0.00057]
[1777375723487,59.97,76296.17,0.0,-1.0,0.0,0.00057]
[1777375723749,59.97,76292.28,0.0,-1.0,0.0,0.00056]
[1777375724755,59.97,76287.93,0.0,-1.0,0.0,0.00056]
[1777375725933,59.97,76287.93,0.0,-1.0,0.0,0.00056]
[1777375726034,59.97,76286.17,0.0,-1.0,0.0,0.00056]
[1777375726770,59.97,76288.6,0.0,-1.0,0.0,0.00056]
[1777375727778,59.97,76290.93,0.0,-1.0,0.0,0.00056]
[1777375732815,59.97,76291.39,0.0,-1.0,0.0,0.00056]
[1777375733822,59.97,76287.71,0.0,-1.0,0.0,0.00056]
[1777375734829,59.97,76285.88,0.0,-1.0,0.0,0.00055]
[1777375736843,59.97,76289.03,0.0,-1.0,0.0,0.00056]
[1777375738857,59.97,76290.73,0.0,-1.0,0.0,0.00056]
[1777375741593,59.97,76290.33,0.0,-1.0,0.0,0.00056]
[1777375745218,59.97,76289.76,0.0,-1.0,0.0,0.00056]
[1777375745300,59.97,76288.31,0.0,-1.0,0.0,0.00056]
[1777375745906,59.97,76290.08,0.0,-1.0,0.0,0.00056]
[1777375747920,59.97,76292.25,0.0,-1.0,0.0,0.00056]
[1777375748928,59.97,76299.75,0.0,-1.0,0.0,0.00057]
[1777375749935,59.97,76303.33,0.0,-1.0,0.0,0.00057]
[1777375752957,59.97,76307.21,0.0,-1.0,0.0,0.00058]
[1777375753964,59.97,76310.78,0.0,-1.0,0.0,0.00058]
[1777375757993,59.97,76312.62,0.0,-1.0,0.0,0.00059]
[1777375759000,59.97,76314.69,0.0,-1.0,0.0,0.00059]
[1777375764042,59.97,76313.81,0.0,-1.0,0.0,0.00059]
[1777375768062,59.97,76318.69,0.0,-1.0,0.0,0.00059]
[1777375769070,59.97,76326.59,0.0,-1.0,0.0,0.0006]
[1777375770077,59.97,76330.74,0.0,-1.0,0.0,0.00061]
[1777375771084,59.97,76331.96,0.0,-1.0,0.0,0.0006]
[1777375772091,59.97,76336.24,0.0,-1.0,0.0,0.00061]
[1777375775112,59.97,76338.46,0.0,-1.0,0.0,0.00061]
[1777375778133,59.97,76334.11,0.0,-1.0,0.0,0.00061]
[1777375779140,59.97,76329.62,0.0,-1.0,0.0,0.0006]
[1777375781796,59.97,76330.45,0.0,-1.0,0.0,0.0006]
[1777375782216,59.97,76330.6,0.0,-1.0,0.0,0.0006]
[1777375782245,59.97,76330.87,0.0,-1.0,0.0,0.0006]
[1777375785182,59.97,76332.72,0.0,-1.0,0.0,0.00061]
[1777375790217,59.97,76333.19,0.0,-1.0,0.0,0.00061]
[1777375794244,59.97,76330.42,0.0,-1.0,0.0,0.0006]
[1777375795252,59.97,76332.89,0.0,-1.0,0.0,0.00061]
[1777375800287,59.97,76335.13,0.0,-1.0,0.0,0.00061]
[1777375805322,59.97,76335.23,0.0,-1.0,0.0,0.00061]
[1777375808343,59.97,76337.68,0.0,-1.0,0.0,0.00061]
[1777375809083,59.97,76337.68,0.0,-1.0,0.0,0.00061]
[1777375810357,59.97,76332.14,0.0,-1.0,0.0,0.0006]
[1777375811364,59.97,76330.2,0.0,-1.0,0.0,0.0006]
[1777375814384,59.97,76324.83,0.0,-1.0,0.0,0.0006]
[1777375815393,59.97,76322.27,0.0,-1.0,0.0,0.00059]
[1777375816399,59.97,76320.58,0.0,-1.0,0.0,0.00059]
[1777375817407,59.97,76318.52,0.0,-1.0,0.0,0.00059]
[1777375822441,59.97,76316.93,0.0,-1.0,0.0,0.00059]
[1777375824455,59.97,76312.97,0.0,-1.0,0.0,0.00058]
[1777375827476,59.97,76306.27,0.0,-1.0,0.0,0.00057]
[1777375828483,59.97,76301.35,0.0,-1.0,0.0,0.00057]
[1777375829490,59.97,76296.96,0.0,-1.0,0.0,0.00056]
[1777375830497,59.97,76293.0,0.0,-1.0,0.0,0.00056]
[1777375831504,59.97,76292.63,0.0,-1.0,0.0,0.00055]
[1777375832511,59.97,76294.76,0.0,-1.0,0.0,0.00056]
[1777375833518,59.97,76300.29,0.0,-1.0,0.0,0.00056]
[1777375835532,59.97,76298.37,0.0,-1.0,0.0,0.00056]
[1777375837546,59.97,76296.12,0.0,-1.0,0.0,0.00056]
[1777375842580,59.97,76296.54,0.0,-1.0,0.0,0.00056]
[1777375844595,59.97,76294.68,0.0,-1.0,0.0,0.00056]
[1777375846609,59.97,76290.21,0.0,-1.0,0.0,0.00055]
[1777375847617,59.97,76288.4,0.0,-1.0,0.0,0.00055]
[1777375848624,59.97,76285.46,0.0,-1.0,0.0,0.00054]
[1777375849631,59.97,76282.68,0.0,-1.0,0.0,0.00054]
[1777375854666,59.97,76283.28,0.0,-1.0,0.0,0.00054]
[1777375855673,59.97,76281.0,0.0,-1.0,0.0,0.00054]
[1777375856680,59.97,76278.14,0.0,-1.0,0.0,0.00054]
[1777375857692,59.97,76269.02,0.0,-1.0,0.0,0.00053]
[1777375858695,59.97,76264.2,0.0,-1.0,0.0,0.00052]
[1777375860709,59.97,76266.04,0.0,-1.0,0.0,0.00052]
[1777375861716,59.97,76269.69,0.0,-1.0,0.0,0.00053]
[1777375862723,59.97,76274.19,0.0,-1.0,0.0,0.00053]
[1777375863730,59.97,76276.7,0.0,-1.0,0.0,0.00053]
[1777375865744,59.97,76280.65,0.0,-1.0,0.0,0.00054]
[1777375866751,59.97,76285.86,0.0,-1.0,0.0,0.00055]
[1777375868765,59.97,76287.43,0.0,-1.0,0.0,0.00055]
[1777375871789,59.97,76297.02,0.0,-1.0,0.0,0.00056]
[1777375872795,59.97,76309.26,0.0,-1.0,0.0,0.00057]
[1777375873802,59.97,76311.3,0.0,-1.0,0.0,0.00057]
[1777375875816,59.97,76308.66,0.0,-1.0,0.0,0.00057]
[1777375876825,59.97,76304.92,0.0,-1.0,0.0,0.00057]
[1777375877832,59.97,76300.65,0.0,-1.0,0.0,0.00056]
[1777375882870,59.97,76296.72,0.0,-1.0,0.0,0.00056]
[1777375883875,59.97,76294.05,0.0,-1.0,0.0,0.00055]
[1777375884883,59.97,76282.73,0.0,-1.0,0.0,0.00054]
[1777375885890,59.97,76272.79,0.0,-1.0,0.0,0.00053]
[1777375886897,59.97,76271.23,0.0,-1.0,0.0,0.00053]
[1777375887903,59.97,76270.88,0.0,-1.0,0.0,0.00053]
[1777375889917,59.97,76275.26,0.0,-1.0,0.0,0.00053]
[1777375891931,59.97,76274.82,0.0,-1.0,0.0,0.00053]
[1777375892939,59.97,76269.76,0.0,-1.0,0.0,0.00052]
[1777375893946,59.97,76268.01,0.0,-1.0,0.0,0.00052]
[1777375894953,59.97,76265.07,0.0,-1.0,0.0,0.00052]
[1777375895960,59.97,76263.38,0.0,-1.0,0.0,0.00052]
[1777375897438,59.97,76263.38,0.0,-1.0,0.0,0.00052]
[1777375897490,59.97,76264.08,0.0,-1.0,0.0,0.00052]
[1777375897974,59.97,76265.94,0.0,-1.0,0.0,0.00052]
[1777375899988,59.97,76270.76,0.0,-1.0,0.0,0.00052]
[1777375904016,59.97,76267.55,0.0,-1.0,0.0,0.00052]
[1777375905023,59.97,76263.57,0.0,-1.0,0.0,0.00052]
[1777375907037,59.97,76262.73,0.0,-1.0,0.0,0.00052]
[1777375910058,59.97,76260.95,0.0,-1.0,0.0,0.00051]
[1777375914086,59.97,76263.53,0.0,-1.0,0.0,0.00052]
[1777375917108,59.97,76272.33,0.0,-1.0,0.0,0.00053]
[1777375918115,59.97,76269.98,0.0,-1.0,0.0,0.00052]
[1777375922143,59.97,76278.51,0.0,-1.0,0.0,0.00053]
[1777375923151,59.97,76280.21,0.0,-1.0,0.0,0.00053]
[1777375924157,59.97,76278.45,0.0,-1.0,0.0,0.00053]
[1777375929193,59.97,76279.57,0.0,-1.0,0.0,0.00053]
[1777375934229,59.97,76278.89,0.0,-1.0,0.0,0.00053]
[1777375937250,59.97,76273.7,0.0,-1.0,0.0,0.00053]
[1777375939264,59.97,76271.55,0.0,-1.0,0.0,0.00052]
[1777375940271,59.97,76269.41,0.0,-1.0,0.0,0.00052]
[1777375943293,59.97,76267.36,0.0,-1.0,0.0,0.00052]
[1777375945307,59.97,76264.48,0.0,-1.0,0.0,0.00052]
[1777375950342,59.97,76263.14,0.0,-1.0,0.0,0.00052]
[1777375951351,59.97,76261.89,0.0,-1.0,0.0,0.00051]
[1777375952356,59.97,76264.38,0.0,-1.0,0.0,0.00051]
[1777375953362,59.97,76266.46,0.0,-1.0,0.0,0.00051]
[1777375954370,59.97,76271.69,0.0,-1.0,0.0,0.00052]
[1777375955377,59.97,76273.93,0.0,-1.0,0.0,0.00052]
[1777375956384,59.97,76283.79,0.0,-1.0,0.0,0.00053]
[1777375957391,59.97,76294.13,0.0,-1.0,0.0,0.00054]
[1777375958403,59.97,76300.01,0.0,-1.0,0.0,0.00055]
[1777375959409,59.97,76303.26,0.0,-1.0,0.0,0.00056]
[1777375960416,59.97,76305.85,0.0,-1.0,0.0,0.00056]
[1777375962430,59.97,76315.31,0.0,-1.0,0.0,0.00057]
[1777375963437,59.97,76317.79,0.0,-1.0,0.0,0.00057]
[1777375966457,59.97,76315.3,0.0,-1.0,0.0,0.00057]
[1777375967464,59.97,76306.22,0.0,-1.0,0.0,0.00056]
[1777375968472,59.97,76302.41,0.0,-1.0,0.0,0.00055]
[1777375969478,59.97,76300.35,0.0,-1.0,0.0,0.00055]
[1777375974513,59.97,76299.88,0.0,-1.0,0.0,0.00055]
[1777375975668,59.97,76299.88,0.0,-1.0,0.0,0.00055]
[1777375975769,59.97,76300.06,0.0,-1.0,0.0,0.00055]
[1777375976528,59.97,76305.94,0.0,-1.0,0.0,0.00056]
[1777375978542,59.97,76307.37,0.0,-1.0,0.0,0.00056]
[1777375979549,59.97,76302.46,0.0,-1.0,0.0,0.00055]
[1777375980556,59.97,76299.28,0.0,-1.0,0.0,0.00055]
[1777375981563,59.97,76295.77,0.0,-1.0,0.0,0.00055]
[1777375984584,59.97,76293.7,0.0,-1.0,0.0,0.00054]
[1777375989618,59.97,76290.35,0.0,-1.0,0.0,0.00054]
[1777375990626,59.97,76287.81,0.0,-1.0,0.0,0.00054]
[1777375991633,59.97,76281.61,0.0,-1.0,0.0,0.00053]
[1777375992639,59.97,76278.22,0.0,-1.0,0.0,0.00053]
[1777375993647,59.97,76275.67,0.0,-1.0,0.0,0.00052]
[1777375996668,59.97,76273.31,0.0,-1.0,0.0,0.00052]
[1777375997674,59.97,76271.56,0.0,-1.0,0.0,0.00052]
[1777375998682,59.97,76267.8,0.0,-1.0,0.0,0.00052]
[1777376003717,59.97,76268.33,0.0,-1.0,0.0,0.00052]
[1777376008752,59.97,76267.98,0.0,-1.0,0.0,0.00052]
[1777376011773,59.97,76268.62,0.0,-1.0,0.0,0.00051]
[1777376014793,59.97,76266.91,0.0,-1.0,0.0,0.00051]
[1777376019832,59.97,76269.15,0.0,-1.0,0.0,0.00051]
[1777376020839,59.97,76277.12,0.0,-1.0,0.0,0.00052]
[1777376021846,59.97,76279.21,0.0,-1.0,0.0,0.00052]
[1777376023860,59.97,76282.05,0.0,-1.0,0.0,0.00053]
[1777376024867,59.97,76285.17,0.0,-1.0,0.0,0.00053]
[1777376028895,59.97,76287.36,0.0,-1.0,0.0,0.00053]
[1777376031916,59.97,76285.23,0.0,-1.0,0.0,0.00053]
[1777376036951,59.97,76284.74,0.0,-1.0,0.0,0.00053]
[1777376038308,59.97,76283.62,0.0,-1.0,0.0,0.00053]
[1777376038965,59.97,76282.75,0.0,-1.0,0.0,0.00053]
[1777376044000,59.97,76281.54,0.0,-1.0,0.0,0.00053]
[1777376047022,59.97,76279.42,0.0,-1.0,0.0,0.00052]
[1777376052057,59.97,76279.32,0.0,-1.0,0.0,0.00052]
[1777376057092,59.97,76278.94,0.0,-1.0,0.0,0.00052]
[1777376062127,59.97,76277.82,0.0,-1.0,0.0,0.00052]
[1777376064141,59.97,76279.88,0.0,-1.0,0.0,0.00052]
[1777376065148,59.97,76281.59,0.0,-1.0,0.0,0.00053]
[1777376066155,59.97,76285.26,0.0,-1.0,0.0,0.00053]
[1777376070183,59.97,76283.52,0.0,-1.0,0.0,0.00053]
[1777376071190,59.97,76283.51,0.0,-1.0,0.0,0.00052]
[1777376076225,59.97,76283.19,0.0,-1.0,0.0,0.00052]
[1777376078239,59.97,76281.61,0.0,-1.0,0.0,0.00052]
[1777376082267,59.97,76279.68,0.0,-1.0,0.0,0.00052]
[1777376087302,59.97,76280.42,0.0,-1.0,0.0,0.00052]
[1777376088309,59.97,76278.04,0.0,-1.0,0.0,0.00052]
[1777376092337,59.97,76280.48,0.0,-1.0,0.0,0.00052]
[1777376096365,59.97,76283.45,0.0,-1.0,0.0,0.00052]
[1777376101401,59.97,76283.16,0.0,-1.0,0.0,0.00052]
[1777376102408,59.97,76280.7,0.0,-1.0,0.0,0.00052]
[1777376107443,59.97,76281.25,0.0,-1.0,0.0,0.00052]
[1777376112478,59.97,76279.89,0.0,-1.0,0.0,0.00052]
[1777376115499,59.97,76281.53,0.0,-1.0,0.0,0.00052]
[1777376120533,59.97,76281.23,0.0,-1.0,0.0,0.00052]
[1777376121540,59.97,76278.54,0.0,-1.0,0.0,0.00052]
[1777376122548,59.97,76276.58,0.0,-1.0,0.0,0.00052]
[1777376124562,59.97,76274.24,0.0,-1.0,0.0,0.00051]
[1777376129597,59.97,76273.33,0.0,-1.0,0.0,0.00051]
[1777376130604,59.97,76277.44,0.0,-1.0,0.0,0.00052]
[1777376131611,59.97,76285.72,0.0,-1.0,0.0,0.00052]
[1777376132618,59.97,76288.76,0.0,-1.0,0.0,0.00052]
[1777376136646,59.97,76287.07,0.0,-1.0,0.0,0.00052]
[1777376139667,59.97,76285.32,0.0,-1.0,0.0,0.00052]
[1777376141681,59.97,76288.03,0.0,-1.0,0.0,0.00052]
[1777376145709,59.97,76292.18,0.0,-1.0,0.0,0.00053]
[1777376150744,59.97,76292.08,0.0,-1.0,0.0,0.00053]
[1777376155778,59.97,76292.34,0.0,-1.0,0.0,0.00053]
[1777376160695,59.97,76292.47,0.0,-1.0,0.0,0.00053]
[1777376161580,59.97,76291.44,0.0,-1.0,0.0,0.00053]
[1777376161826,59.97,76292.11,0.0,-1.0,0.0,0.00053]
[1777376164846,59.97,76294.14,0.0,-1.0,0.0,0.00053]
[1777376167867,59.97,76287.5,0.0,-1.0,0.0,0.00052]
[1777376168874,59.97,76284.26,0.0,-1.0,0.0,0.00052]
[1777376173909,59.97,76278.18,0.0,-1.0,0.0,0.00051]
[1777376174916,59.97,76264.52,0.0,-1.0,0.0,0.0005]
[1777376175923,59.97,76257.69,0.0,-1.0,0.0,0.00049]
[1777376176930,59.97,76257.88,0.0,-1.0,0.0,0.00049]
[1777376180958,59.97,76260.61,0.0,-1.0,0.0,0.0005]
[1777376182423,59.97,76261.11,0.0,-1.0,0.0,0.0005]
[1777376183718,59.97,76260.19,0.0,-1.0,0.0,0.00049]
[1777376183979,59.97,76259.1,0.0,-1.0,0.0,0.00049]
[1777376189014,59.97,76258.89,0.0,-1.0,0.0,0.00049]
[1777376191028,59.97,76259.47,0.0,-1.0,0.0,0.00049]
[1777376194049,59.97,76261.16,0.0,-1.0,0.0,0.00049]
[1777376199084,59.97,76260.68,0.0,-1.0,0.0,0.00049]
[1777376201098,59.97,76262.75,0.0,-1.0,0.0,0.00049]
[1777376202105,59.97,76265.51,0.0,-1.0,0.0,0.0005]
[1777376207140,59.97,76266.69,0.0,-1.0,0.0,0.0005]
[1777376212177,59.97,76267.4,0.0,-1.0,0.0,0.0005]
[1777376214191,59.97,76265.76,0.0,-1.0,0.0,0.0005]
[1777376217212,59.97,76263.72,0.0,-1.0,0.0,0.00049]
[1777376218219,59.97,76266.09,0.0,-1.0,0.0,0.0005]
[1777376221239,59.97,76263.94,0.0,-1.0,0.0,0.00049]
[1777376222246,59.97,76261.46,0.0,-1.0,0.0,0.00049]
[1777376227282,59.97,76261.32,0.0,-1.0,0.0,0.00049]
[1777376232317,59.97,76260.47,0.0,-1.0,0.0,0.00049]
[1777376237352,59.97,76260.28,0.0,-1.0,0.0,0.00049]
[1777376239366,59.97,76257.98,0.0,-1.0,0.0,0.00049]
[1777376240373,59.97,76255.65,0.0,-1.0,0.0,0.00049]
[1777376241380,59.97,76251.22,0.0,-1.0,0.0,0.00048]
[1777376242387,59.97,76225.66,0.0,-1.0,0.0,0.00046]
[1777376243394,59.97,76214.99,0.0,-1.0,0.0,0.00045]
[1777376244403,59.97,76219.32,0.0,-1.0,0.0,0.00045]
[1777376245411,59.97,76221.4,0.0,-1.0,0.0,0.00045]
[1777376249438,59.97,76213.64,0.0,-1.0,0.0,0.00045]
[1777376250446,59.97,76211.81,0.0,-1.0,0.0,0.00044]
[1777376251453,59.97,76214.22,0.0,-1.0,0.0,0.00044]
[1777376252460,59.97,76216.51,0.0,-1.0,0.0,0.00044]
[1777376254474,59.97,76212.59,0.0,-1.0,0.0,0.00044]
[1777376255480,59.97,76208.11,0.0,-1.0,0.0,0.00044]
[1777376260516,59.97,76208.26,0.0,-1.0,0.0,0.00044]
[1777376262646,59.97,76208.09,0.0,-1.0,0.0,0.00044]
[1777376264140,59.97,76208.75,0.0,-1.0,0.0,0.00044]
[1777376264235,59.97,76209.03,0.0,-1.0,0.0,0.00044]
[1777376265551,59.97,76211.25,0.0,-1.0,0.0,0.00044]
[1777376270586,59.97,76209.42,0.0,-1.0,0.0,0.00044]
[1777376272600,59.97,76211.03,0.0,-1.0,0.0,0.00044]
[1777376273607,59.97,76212.85,0.0,-1.0,0.0,0.00044]
[1777376274614,59.97,76217.01,0.0,-1.0,0.0,0.00044]
[1777376275620,59.97,76219.53,0.0,-1.0,0.0,0.00045]
[1777376276628,59.97,76217.79,0.0,-1.0,0.0,0.00044]
[1777376280656,59.97,76215.17,0.0,-1.0,0.0,0.00044]
[1777376281663,59.97,76213.59,0.0,-1.0,0.0,0.00044]
[1777376282670,59.97,76211.6,0.0,-1.0,0.0,0.00044]
[1777376283677,59.97,76209.58,0.0,-1.0,0.0,0.00044]
[1777376284684,59.97,76207.05,0.0,-1.0,0.0,0.00044]
[1777376289719,59.97,76208.92,0.0,-1.0,0.0,0.00044]
[1777376291733,59.97,76206.19,0.0,-1.0,0.0,0.00043]
[1777376295761,59.97,76198.17,0.0,-1.0,0.0,0.00043]
[1777376296767,59.97,76198.33,0.0,-1.0,0.0,0.00043]
[1777376298782,59.97,76200.24,0.0,-1.0,0.0,0.00043]
[1777376299789,59.97,76207.42,0.0,-1.0,0.0,0.00044]
[1777376300796,59.97,76207.31,0.0,-1.0,0.0,0.00044]
[1777376301804,59.97,76209.07,0.0,-1.0,0.0,0.00044]
[1777376302810,59.97,76212.56,0.0,-1.0,0.0,0.00044]
[1777376303818,59.97,76210.39,0.0,-1.0,0.0,0.00044]
[1777376306839,59.97,76208.82,0.0,-1.0,0.0,0.00044]
[1777376308853,59.97,76211.41,0.0,-1.0,0.0,0.00044]
[1777376311874,59.97,76211.41,0.0,-1.0,0.0,0.00044]
[1777376315902,59.97,76209.37,0.0,-1.0,0.0,0.00043]
[1777376317916,59.97,76207.75,0.0,-1.0,0.0,0.00043]
[1777376322950,59.97,76205.38,0.0,-1.0,0.0,0.00043]
[1777376324965,59.97,76203.08,0.0,-1.0,0.0,0.00043]
[1777376325972,59.97,76201.11,0.0,-1.0,0.0,0.00043]
[1777376326979,59.97,76197.94,0.0,-1.0,0.0,0.00042]
[1777376328993,59.97,76194.92,0.0,-1.0,0.0,0.00042]
[1777376332014,59.97,76185.38,0.0,-1.0,0.0,0.00041]
[1777376333030,59.97,76174.83,0.0,-1.0,0.0,0.0004]
[1777376334030,59.97,76190.29,0.0,-1.0,0.0,0.00042]
[1777376335037,59.97,76215.38,0.0,-1.0,0.0,0.00044]
[1777376336044,59.97,76222.79,0.0,-1.0,0.0,0.00045]
[1777376337051,59.97,76223.52,0.0,-1.0,0.0,0.00045]
[1777376341079,59.97,76227.96,0.0,-1.0,0.0,0.00045]
[1777376342085,59.97,76232.72,0.0,-1.0,0.0,0.00045]
[1777376343093,59.97,76235.63,0.0,-1.0,0.0,0.00046]
[1777376344100,59.97,76229.6,0.0,-1.0,0.0,0.00045]
[1777376345107,59.97,76225.08,0.0,-1.0,0.0,0.00045]
[1777376346114,59.97,76227.48,0.0,-1.0,0.0,0.00045]
[1777376347747,59.97,76228.4,0.0,-1.0,0.0,0.00045]
[1777376348137,59.97,76228.4,0.0,-1.0,0.0,0.00045]
[1777376348190,59.97,76231.62,0.0,-1.0,0.0,0.00045]
[1777376349135,59.97,76233.6,0.0,-1.0,0.0,0.00046]
[1777376354169,59.97,76237.54,0.0,-1.0,0.0,0.00046]
[1777376355177,59.97,76240.16,0.0,-1.0,0.0,0.00046]
[1777376356184,59.97,76245.17,0.0,-1.0,0.0,0.00047]
[1777376357191,59.97,76252.18,0.0,-1.0,0.0,0.00047]
[1777376358197,59.97,76267.9,0.0,-1.0,0.0,0.00049]
[1777376359205,59.97,76267.25,0.0,-1.0,0.0,0.00049]
[1777376364240,59.97,76267.5,0.0,-1.0,0.0,0.00049]
[1777376369275,59.97,76263.77,0.0,-1.0,0.0,0.00049]
[1777376370282,59.97,76267.86,0.0,-1.0,0.0,0.00049]
[1777376371289,59.97,76269.82,0.0,-1.0,0.0,0.00049]
[1777376373303,59.97,76267.75,0.0,-1.0,0.0,0.00048]
[1777376374039,59.97,76267.75,0.0,-1.0,0.0,0.00048]
[1777376374310,59.97,76262.72,0.0,-1.0,0.0,0.00048]
[1777376375317,59.97,76257.46,0.0,-1.0,0.0,0.00047]
[1777376376324,59.97,76253.26,0.0,-1.0,0.0,0.00047]
[1777376377331,59.97,76245.98,0.0,-1.0,0.0,0.00046]
[1777376378339,59.97,76243.88,0.0,-1.0,0.0,0.00046]
[1777376380559,59.97,76244.02,0.0,-1.0,0.0,0.00046]
[1777376381360,59.97,76235.82,0.0,-1.0,0.0,0.00045]
[1777376382367,59.97,76232.03,0.0,-1.0,0.0,0.00045]
[1777376384381,59.97,76228.3,0.0,-1.0,0.0,0.00045]
[1777376385390,59.97,76226.43,0.0,-1.0,0.0,0.00044]
[1777376386397,59.97,76219.43,0.0,-1.0,0.0,0.00044]
[1777376387404,59.97,76213.17,0.0,-1.0,0.0,0.00043]
[1777376388411,59.97,76214.89,0.0,-1.0,0.0,0.00043]
[1777376389418,59.97,76216.85,0.0,-1.0,0.0,0.00044]
[1777376391432,59.97,76218.68,0.0,-1.0,0.0,0.00044]
[1777376392439,59.97,76214.9,0.0,-1.0,0.0,0.00043]
[1777376393446,59.97,76209.24,0.0,-1.0,0.0,0.00043]
[1777376394453,59.97,76200.88,0.0,-1.0,0.0,0.00042]
[1777376395462,59.97,76202.45,0.0,-1.0,0.0,0.00042]
[1777376396469,59.97,76206.77,0.0,-1.0,0.0,0.00043]
[1777376397476,59.97,76212.12,0.0,-1.0,0.0,0.00043]
[1777376398483,59.97,76216.85,0.0,-1.0,0.0,0.00044]
[1777376399472,59.97,76216.85,0.0,-1.0,0.0,0.00044]
[1777376401504,59.97,76210.03,0.0,-1.0,0.0,0.00043]
[1777376402511,59.97,76203.28,0.0,-1.0,0.0,0.00042]
[1777376403496,59.97,76203.28,0.0,-1.0,0.0,0.00042]
[1777376403517,59.97,76202.11,0.0,-1.0,0.0,0.00042]
[1777376404525,59.97,76199.58,0.0,-1.0,0.0,0.00042]
[1777376406539,59.97,76197.4,0.0,-1.0,0.0,0.00042]
[1777376411574,59.97,76197.16,0.0,-1.0,0.0,0.00042]
[1777376413588,59.97,76198.88,0.0,-1.0,0.0,0.00042]
[1777376414595,59.97,76200.56,0.0,-1.0,0.0,0.00042]
[1777376415602,59.97,76206.6,0.0,-1.0,0.0,0.00043]
[1777376417616,59.97,76208.84,0.0,-1.0,0.0,0.00043]
[1777376419630,59.97,76205.8,0.0,-1.0,0.0,0.00043]
[1777376424665,59.97,76203.9,0.0,-1.0,0.0,0.00042]
[1777376427687,59.97,76207.75,0.0,-1.0,0.0,0.00043]
[1777376428693,59.97,76215.78,0.0,-1.0,0.0,0.00044]
[1777376429700,59.97,76218.1,0.0,-1.0,0.0,0.00044]
[1777376431713,59.97,76217.55,0.0,-1.0,0.0,0.00043]
[1777376433728,59.97,76219.29,0.0,-1.0,0.0,0.00043]
[1777376435742,59.97,76224.51,0.0,-1.0,0.0,0.00044]
[1777376437756,59.97,76227.94,0.0,-1.0,0.0,0.00044]
[1777376438763,59.97,76235.5,0.0,-1.0,0.0,0.00045]
[1777376439774,59.97,76242.67,0.0,-1.0,0.0,0.00046]
[1777376440780,59.97,76250.67,0.0,-1.0,0.0,0.00046]
[1777376441786,59.97,76251.84,0.0,-1.0,0.0,0.00046]
[1777376446823,59.97,76252.39,0.0,-1.0,0.0,0.00047]
[1777376450914,59.97,76250.91,0.0,-1.0,0.0,0.00046]
[1777376451630,59.97,76251.54,0.0,-1.0,0.0,0.00046]
[1777376451858,59.97,76250.43,0.0,-1.0,0.0,0.00046]
[1777376452865,59.97,76243.18,0.0,-1.0,0.0,0.00046]
[1777376453872,59.97,76240.26,0.0,-1.0,0.0,0.00045]
[1777376455886,59.97,76243.98,0.0,-1.0,0.0,0.00046]
[1777376458907,59.97,76241.42,0.0,-1.0,0.0,0.00045]
[1777376463942,59.97,76237.16,0.0,-1.0,0.0,0.00045]
[1777376464949,59.97,76234.52,0.0,-1.0,0.0,0.00045]
[1777376465956,59.97,76232.54,0.0,-1.0,0.0,0.00045]
[1777376466963,59.97,76230.68,0.0,-1.0,0.0,0.00044]
[1777376468977,59.97,76225.72,0.0,-1.0,0.0,0.00044]
[1777376469984,59.97,76212.51,0.0,-1.0,0.0,0.00043]
[1777376470990,59.97,76201.11,0.0,-1.0,0.0,0.00042]
[1777376471998,59.97,76192.91,0.0,-1.0,0.0,0.00041]
[1777376473005,59.97,76191.87,0.0,-1.0,0.0,0.00041]
[1777376478040,59.97,76191.76,0.0,-1.0,0.0,0.00041]
[1777376480054,59.97,76194.02,0.0,-1.0,0.0,0.00041]
[1777376481060,59.97,76196.63,0.0,-1.0,0.0,0.00041]
[1777376482068,59.97,76200.85,0.0,-1.0,0.0,0.00042]
[1777376485366,59.97,76199.35,0.0,-1.0,0.0,0.00042]
[1777376485467,59.97,76196.61,0.0,-1.0,0.0,0.00041]
[1777376486095,59.97,76194.92,0.0,-1.0,0.0,0.00041]
[1777376487476,59.97,76194.92,0.0,-1.0,0.0,0.00041]
[1777376487503,59.97,76196.11,0.0,-1.0,0.0,0.00041]
[1777376488110,59.97,76197.9,0.0,-1.0,0.0,0.00042]
[1777376489496,59.97,76193.53,0.0,-1.0,0.0,0.00041]
[1777376490124,59.97,76190.6,0.0,-1.0,0.0,0.00041]
[1777376491131,59.97,76190.23,0.0,-1.0,0.0,0.00041]
[1777376492138,59.97,76191.8,0.0,-1.0,0.0,0.00041]
[1777376493145,59.97,76194.89,0.0,-1.0,0.0,0.00041]
[1777376495159,59.97,76199.54,0.0,-1.0,0.0,0.00041]
[1777376496166,59.97,76202.94,0.0,-1.0,0.0,0.00042]
[1777376499187,59.97,76199.02,0.0,-1.0,0.0,0.00041]
[1777376500196,59.97,76196.69,0.0,-1.0,0.0,0.00041]
[1777376502213,59.97,76191.26,0.0,-1.0,0.0,0.00041]
[1777376503229,59.97,76193.4,0.0,-1.0,0.0,0.00041]
[1777376504236,59.97,76198.29,0.0,-1.0,0.0,0.00041]
[1777376507257,59.97,76199.73,0.0,-1.0,0.0,0.00041]
[1777376510278,59.97,76197.75,0.0,-1.0,0.0,0.00041]
[1777376512292,59.97,76196.01,0.0,-1.0,0.0,0.00041]
[1777376516322,59.97,76199.42,0.0,-1.0,0.0,0.00041]
[1777376517328,59.97,76201.17,0.0,-1.0,0.0,0.00041]
[1777376518336,59.97,76202.86,0.0,-1.0,0.0,0.00042]
[1777376521359,59.97,76210.27,0.0,-1.0,0.0,0.00042]
[1777376522366,59.97,76215.49,0.0,-1.0,0.0,0.00043]
[1777376523372,59.97,76213.86,0.0,-1.0,0.0,0.00043]
[1777376526394,59.97,76211.63,0.0,-1.0,0.0,0.00042]
[1777376528409,59.97,76214.92,0.0,-1.0,0.0,0.00043]
[1777376529416,59.97,76219.54,0.0,-1.0,0.0,0.00043]
[1777376530423,59.97,76221.2,0.0,-1.0,0.0,0.00043]
[1777376532437,59.97,76226.96,0.0,-1.0,0.0,0.00044]
[1777376533444,59.97,76229.46,0.0,-1.0,0.0,0.00044]
[1777376534451,59.97,76236.0,0.0,-1.0,0.0,0.00045]
[1777376535458,59.97,76243.81,0.0,-1.0,0.0,0.00045]
[1777376536465,59.97,76244.22,0.0,-1.0,0.0,0.00045]
[1777376537472,59.97,76241.53,0.0,-1.0,0.0,0.00045]
[1777376538479,59.97,76238.15,0.0,-1.0,0.0,0.00045]
[1777376539159,59.97,76238.15,0.0,-1.0,0.0,0.00045]
[1777376540775,59.97,76237.97,0.0,-1.0,0.0,0.00045]
[1777376541499,59.97,76237.53,0.0,-1.0,0.0,0.00045]
[1777376546535,59.97,76237.65,0.0,-1.0,0.0,0.00045]
[1777376548549,59.97,76239.42,0.0,-1.0,0.0,0.00045]
[1777376551570,59.97,76238.46,0.0,-1.0,0.0,0.00044]
[1777376556605,59.97,76237.39,0.0,-1.0,0.0,0.00044]
[1777376558619,59.97,76234.73,0.0,-1.0,0.0,0.00044]
[1777376561642,59.97,76232.85,0.0,-1.0,0.0,0.00044]
[1777376562647,59.97,76234.88,0.0,-1.0,0.0,0.00044]
[1777376563654,59.97,76236.64,0.0,-1.0,0.0,0.00044]
[1777376565668,59.97,76239.94,0.0,-1.0,0.0,0.00045]
[1777376568689,59.97,76241.89,0.0,-1.0,0.0,0.00045]
[1777376569696,59.97,76243.69,0.0,-1.0,0.0,0.00045]
[1777376572717,59.97,76250.99,0.0,-1.0,0.0,0.00046]
[1777376573724,59.97,76253.31,0.0,-1.0,0.0,0.00046]
[1777376574731,59.97,76258.9,0.0,-1.0,0.0,0.00046]
[1777376575738,59.97,76261.23,0.0,-1.0,0.0,0.00047]
[1777376577752,59.97,76260.82,0.0,-1.0,0.0,0.00047]
[1777376581780,59.97,76265.34,0.0,-1.0,0.0,0.00047]
[1777376583794,59.97,76261.95,0.0,-1.0,0.0,0.00047]
[1777376584801,59.97,76259.42,0.0,-1.0,0.0,0.00046]
[1777376586157,59.97,76259.42,0.0,-1.0,0.0,0.00046]
[1777376587855,59.97,76259.75,0.0,-1.0,0.0,0.00046]
[1777376587956,59.97,76260.46,0.0,-1.0,0.0,0.00046]
[1777376588829,59.97,76258.65,0.0,-1.0,0.0,0.00046]
[1777376589836,59.97,76260.09,0.0,-1.0,0.0,0.00046]
[1777376593865,59.97,76257.69,0.0,-1.0,0.0,0.00046]
[1777376596885,59.97,76255.99,0.0,-1.0,0.0,0.00046]
[1777376597892,59.97,76252.3,0.0,-1.0,0.0,0.00046]
[1777376599906,59.97,76250.6,0.0,-1.0,0.0,0.00046]
[1777376602927,59.97,76253.54,0.0,-1.0,0.0,0.00046]
[1777376604941,59.97,76250.48,0.0,-1.0,0.0,0.00046]
[1777376610410,59.97,76251.58,0.0,-1.0,0.0,0.00046]
[1777376611989,59.97,76253.67,0.0,-1.0,0.0,0.00045]
[1777376614004,59.97,76252.09,0.0,-1.0,0.0,0.00045]
[1777376616018,59.97,76250.25,0.0,-1.0,0.0,0.00045]
[1777376619039,59.97,76252.17,0.0,-1.0,0.0,0.00045]
[1777376620045,59.97,76254.82,0.0,-1.0,0.0,0.00046]
[1777376623069,59.97,76256.73,0.0,-1.0,0.0,0.00046]
[1777376624076,59.97,76254.87,0.0,-1.0,0.0,0.00046]
[1777376626090,59.97,76257.64,0.0,-1.0,0.0,0.00046]
[1777376629111,59.97,76259.35,0.0,-1.0,0.0,0.00046]
[1777376633139,59.97,76256.36,0.0,-1.0,0.0,0.00046]
[1777376638174,59.97,76256.39,0.0,-1.0,0.0,0.00046]
[1777376643209,59.97,76255.55,0.0,-1.0,0.0,0.00046]
[1777376648244,59.97,76254.74,0.0,-1.0,0.0,0.00046]
[1777376653279,59.97,76256.47,0.0,-1.0,0.0,0.00046]
[1777376656299,59.97,76253.98,0.0,-1.0,0.0,0.00045]
[1777376661335,59.97,76253.09,0.0,-1.0,0.0,0.00045]
[1777376664356,59.97,76247.9,0.0,-1.0,0.0,0.00045]
[1777376665363,59.97,76243.95,0.0,-1.0,0.0,0.00045]
[1777376670398,59.97,76242.82,0.0,-1.0,0.0,0.00044]
[1777376671405,59.97,76241.28,0.0,-1.0,0.0,0.00044]
[1777376673419,59.97,76249.81,0.0,-1.0,0.0,0.00045]
[1777376674426,59.97,76257.99,0.0,-1.0,0.0,0.00045]
[1777376675433,59.97,76256.44,0.0,-1.0,0.0,0.00045]
[1777376678454,59.97,76261.14,0.0,-1.0,0.0,0.00046]
[1777376679461,59.97,76266.43,0.0,-1.0,0.0,0.00046]
[1777376680468,59.97,76269.69,0.0,-1.0,0.0,0.00047]
[1777376681475,59.97,76267.82,0.0,-1.0,0.0,0.00046]
[1777376682482,59.97,76265.95,0.0,-1.0,0.0,0.00046]
[1777376683489,59.97,76264.04,0.0,-1.0,0.0,0.00046]
[1777376688527,59.97,76263.83,0.0,-1.0,0.0,0.00046]
[1777376689534,59.97,76262.19,0.0,-1.0,0.0,0.00046]
[1777376692555,59.97,76264.48,0.0,-1.0,0.0,0.00046]
[1777376695576,59.97,76266.42,0.0,-1.0,0.0,0.00046]
[1777376696583,59.97,76269.75,0.0,-1.0,0.0,0.00047]
[1777376697591,59.97,76272.17,0.0,-1.0,0.0,0.00047]
[1777376699605,59.97,76276.79,0.0,-1.0,0.0,0.00047]
[1777376700611,59.97,76280.92,0.0,-1.0,0.0,0.00048]
[1777376702626,59.97,76283.44,0.0,-1.0,0.0,0.00048]
[1777376704640,59.97,76276.46,0.0,-1.0,0.0,0.00047]
[1777376705647,59.97,76272.0,0.0,-1.0,0.0,0.00047]
[1777376710682,59.97,76272.07,0.0,-1.0,0.0,0.00047]
[1777376713703,59.97,76276.58,0.0,-1.0,0.0,0.00047]
[1777376716724,59.97,76279.23,0.0,-1.0,0.0,0.00047]
[1777376721760,59.97,76280.15,0.0,-1.0,0.0,0.00048]
[1777376723774,59.97,76286.01,0.0,-1.0,0.0,0.00048]
[1777376724781,59.97,76284.24,0.0,-1.0,0.0,0.00048]
[1777376725788,59.97,76281.4,0.0,-1.0,0.0,0.00048]
[1777376727802,59.97,76279.32,0.0,-1.0,0.0,0.00047]
[1777376729816,59.97,76277.71,0.0,-1.0,0.0,0.00047]
[1777376731509,59.97,76271.43,0.0,-1.0,0.0,0.00046]
[1777376731830,59.97,76267.12,0.0,-1.0,0.0,0.00046]
[1777376732837,59.97,76261.98,0.0,-1.0,0.0,0.00045]
[1777376733843,59.97,76259.42,0.0,-1.0,0.0,0.00045]
[1777376735858,59.97,76260.34,0.0,-1.0,0.0,0.00045]
[1777376738879,59.97,76257.66,0.0,-1.0,0.0,0.00045]
[1777376740893,59.97,76254.12,0.0,-1.0,0.0,0.00045]
[1777376743913,59.97,76252.13,0.0,-1.0,0.0,0.00044]
[1777376748949,59.97,76250.27,0.0,-1.0,0.0,0.00044]
[1777376752973,59.97,76248.79,0.0,-1.0,0.0,0.00044]
[1777376752977,59.97,76248.08,0.0,-1.0,0.0,0.00044]
[1777376754991,59.97,76245.2,0.0,-1.0,0.0,0.00044]
[1777376760029,59.97,76243.05,0.0,-1.0,0.0,0.00044]
[1777376763048,59.97,76240.66,0.0,-1.0,0.0,0.00043]
[1777376764055,59.97,76235.16,0.0,-1.0,0.0,0.00043]
[1777376768083,59.97,76229.72,0.0,-1.0,0.0,0.00042]
[1777376769090,59.97,76225.1,0.0,-1.0,0.0,0.00042]
[1777376770097,59.97,76223.23,0.0,-1.0,0.0,0.00042]
[1777376774125,59.97,76220.33,0.0,-1.0,0.0,0.00042]
[1777376775132,59.97,76215.93,0.0,-1.0,0.0,0.00041]
[1777376776139,59.97,76212.99,0.0,-1.0,0.0,0.00041]
[1777376777152,59.97,76215.34,0.0,-1.0,0.0,0.00041]
[1777376778154,59.97,76224.74,0.0,-1.0,0.0,0.00042]
[1777376779708,59.97,76224.74,0.0,-1.0,0.0,0.00042]
[1777376779809,59.97,76227.62,0.0,-1.0,0.0,0.00042]
[1777376780774,59.97,76227.62,0.0,-1.0,0.0,0.00042]
[1777376781175,59.97,76227.47,0.0,-1.0,0.0,0.00042]
[1777376782182,59.97,76224.96,0.0,-1.0,0.0,0.00042]
[1777376783189,59.97,76223.19,0.0,-1.0,0.0,0.00042]
[1777376786210,59.97,76225.96,0.0,-1.0,0.0,0.00042]
[1777376789231,59.97,76228.04,0.0,-1.0,0.0,0.00042]
[1777376791245,59.97,76235.86,0.0,-1.0,0.0,0.00043]
[1777376792251,59.97,76241.01,0.0,-1.0,0.0,0.00043]
[1777376793259,59.97,76242.84,0.0,-1.0,0.0,0.00043]
[1777376796280,59.97,76247.16,0.0,-1.0,0.0,0.00044]
[1777376797287,59.97,76249.74,0.0,-1.0,0.0,0.00044]
[1777376799372,59.97,76251.29,0.0,-1.0,0.0,0.00044]
[1777376799399,59.97,76252.94,0.0,-1.0,0.0,0.00044]
[1777376800019,59.97,76252.94,0.0,-1.0,0.0,0.00044]
[1777376800308,59.97,76253.39,0.0,-1.0,0.0,0.00044]
[1777376804336,59.97,76250.62,0.0,-1.0,0.0,0.00044]
[1777376805342,59.97,76247.89,0.0,-1.0,0.0,0.00044]
[1777376807359,59.97,76245.38,0.0,-1.0,0.0,0.00043]
[1777376809372,59.97,76243.4,0.0,-1.0,0.0,0.00043]
[1777376810379,59.97,76241.3,0.0,-1.0,0.0,0.00043]
[1777376811386,59.97,76238.35,0.0,-1.0,0.0,0.00043]
[1777376812393,59.97,76236.31,0.0,-1.0,0.0,0.00043]
[1777376817428,59.97,76235.68,0.0,-1.0,0.0,0.00043]
[1777376822464,59.97,76231.01,0.0,-1.0,0.0,0.00042]
[1777376823471,59.97,76229.04,0.0,-1.0,0.0,0.00042]
[1777376826492,59.97,76232.94,0.0,-1.0,0.0,0.00042]
[1777376827499,59.97,76237.63,0.0,-1.0,0.0,0.00043]
[1777376828505,59.97,76239.61,0.0,-1.0,0.0,0.00043]
[1777376834548,59.97,76241.23,0.0,-1.0,0.0,0.00043]
[1777376835555,59.97,76243.26,0.0,-1.0,0.0,0.00043]
[1777376839583,59.97,76245.14,0.0,-1.0,0.0,0.00043]
[1777376844618,59.97,76247.13,0.0,-1.0,0.0,0.00044]
[1777376849653,59.97,76248.22,0.0,-1.0,0.0,0.00044]
[1777376852674,59.97,76248.76,0.0,-1.0,0.0,0.00043]
[1777376857709,59.97,76246.25,0.0,-1.0,0.0,0.00043]
[1777376861745,59.97,76244.22,0.0,-1.0,0.0,0.00043]
[1777376864766,59.97,76246.17,0.0,-1.0,0.0,0.00043]
[1777376869801,59.97,76246.36,0.0,-1.0,0.0,0.00043]
[1777376873831,59.97,76234.25,0.0,-1.0,0.0,0.00042]
[1777376874838,59.97,76228.68,0.0,-1.0,0.0,0.00042]
[1777376879925,59.97,76226.82,0.0,-1.0,0.0,0.00041]
[1777376882057,59.97,76225.36,0.0,-1.0,0.0,0.00041]
[1777376882159,59.97,76223.42,0.0,-1.0,0.0,0.00041]
[1777376882946,59.97,76220.25,0.0,-1.0,0.0,0.00041]
[1777376883953,59.97,76217.61,0.0,-1.0,0.0,0.00041]
[1777376885151,59.97,76217.61,0.0,-1.0,0.0,0.00041]
[1777376885207,59.97,76216.91,0.0,-1.0,0.0,0.00041]
[1777376888988,59.97,76219.83,0.0,-1.0,0.0,0.00041]
[1777376889995,59.97,76217.17,0.0,-1.0,0.0,0.00041]
[1777376893016,59.97,76211.92,0.0,-1.0,0.0,0.0004]
[1777376894023,59.97,76209.2,0.0,-1.0,0.0,0.0004]
[1777376896037,59.97,76209.01,0.0,-1.0,0.0,0.0004]
[1777376900066,59.97,76203.43,0.0,-1.0,0.0,0.00039]
[1777376901073,59.97,76201.12,0.0,-1.0,0.0,0.00039]
[1777376905104,59.97,76199.74,0.0,-1.0,0.0,0.00039]
[1777376910139,59.97,76199.2,0.0,-1.0,0.0,0.00039]
[1777376911146,59.97,76198.89,0.0,-1.0,0.0,0.00039]
[1777376915174,59.97,76203.0,0.0,-1.0,0.0,0.00039]
[1777376920209,59.97,76203.83,0.0,-1.0,0.0,0.00039]
[1777376924237,59.97,76201.89,0.0,-1.0,0.0,0.00039]
[1777376926251,59.97,76200.25,0.0,-1.0,0.0,0.00039]
[1777376931286,59.97,76201.11,0.0,-1.0,0.0,0.00039]
[1777376932293,59.97,76198.41,0.0,-1.0,0.0,0.00039]
[1777376933300,59.97,76194.93,0.0,-1.0,0.0,0.00038]
[1777376938335,59.97,76192.86,0.0,-1.0,0.0,0.00038]
[1777376942363,59.97,76190.57,0.0,-1.0,0.0,0.00038]
[1777376943370,59.97,76188.44,0.0,-1.0,0.0,0.00038]
[1777376946391,59.97,76186.15,0.0,-1.0,0.0,0.00038]
[1777376947398,59.97,76183.87,0.0,-1.0,0.0,0.00037]
[1777376948406,59.97,76180.09,0.0,-1.0,0.0,0.00037]
[1777376949413,59.97,76174.67,0.0,-1.0,0.0,0.00037]
[1777376953441,59.97,76172.06,0.0,-1.0,0.0,0.00037]
[1777376956462,59.97,76175.03,0.0,-1.0,0.0,0.00037]
[1777376957469,59.97,76176.93,0.0,-1.0,0.0,0.00037]
[1777376960489,59.97,76179.78,0.0,-1.0,0.0,0.00037]
[1777376965525,59.97,76174.96,0.0,-1.0,0.0,0.00037]
[1777376966532,59.97,76177.42,0.0,-1.0,0.0,0.00037]
[1777376968546,59.97,76174.25,0.0,-1.0,0.0,0.00037]
[1777376969553,59.97,76172.36,0.0,-1.0,0.0,0.00037]
[1777376970559,59.97,76170.15,0.0,-1.0,0.0,0.00036]
[1777376972574,59.97,76164.69,0.0,-1.0,0.0,0.00036]
[1777376975595,59.97,76160.96,0.0,-1.0,0.0,0.00035]
[1777376978616,59.97,76158.88,0.0,-1.0,0.0,0.00035]
[1777376983651,59.97,76157.76,0.0,-1.0,0.0,0.00035]
[1777376984658,59.97,76155.63,0.0,-1.0,0.0,0.00035]
[1777376985664,59.97,76153.94,0.0,-1.0,0.0,0.00035]
[1777376986672,59.97,76150.93,0.0,-1.0,0.0,0.00035]
[1777376987679,59.97,76146.67,0.0,-1.0,0.0,0.00034]
[1777376988686,59.97,76141.79,0.0,-1.0,0.0,0.00034]
[1777376989693,59.97,76139.53,0.0,-1.0,0.0,0.00034]
[1777376991707,59.97,76142.56,0.0,-1.0,0.0,0.00034]
[1777376992714,59.97,76148.29,0.0,-1.0,0.0,0.00034]
[1777376996112,59.97,76146.88,0.0,-1.0,0.0,0.00034]
[1777376996742,59.97,76145.16,0.0,-1.0,0.0,0.00034]
[1777377001777,59.97,76145.01,0.0,-1.0,0.0,0.00034]
[1777377004798,59.97,76146.58,0.0,-1.0,0.0,0.00034]
[1777377009836,59.97,76145.96,0.0,-1.0,0.0,0.00034]
[1777377013864,59.97,76143.97,0.0,-1.0,0.0,0.00034]
[1777377014871,59.97,76141.8,0.0,-1.0,0.0,0.00034]
[1777377017892,59.97,76144.84,0.0,-1.0,0.0,0.00034]
[1777377022927,59.97,76147.02,0.0,-1.0,0.0,0.00034]
[1777377023934,59.97,76150.48,0.0,-1.0,0.0,0.00035]
[1777377024941,59.97,76152.38,0.0,-1.0,0.0,0.00035]
[1777377027962,59.97,76146.91,0.0,-1.0,0.0,0.00034]
[1777377028969,59.97,76148.69,0.0,-1.0,0.0,0.00034]
[1777377029976,59.97,76158.61,0.0,-1.0,0.0,0.00035]
[1777377030983,59.97,76169.38,0.0,-1.0,0.0,0.00036]
[1777377031990,59.97,76173.01,0.0,-1.0,0.0,0.00036]
[1777377033727,59.97,76173.62,0.0,-1.0,0.0,0.00036]
[1777377035011,59.97,76167.45,0.0,-1.0,0.0,0.00036]
[1777377036018,59.97,76164.02,0.0,-1.0,0.0,0.00035]
[1777377037225,59.97,76165.41,0.0,-1.0,0.0,0.00035]
[1777377038032,59.97,76164.28,0.0,-1.0,0.0,0.00035]
[1777377039038,59.97,76162.72,0.0,-1.0,0.0,0.00035]
[1777377040046,59.97,76164.97,0.0,-1.0,0.0,0.00035]
[1777377041053,59.97,76168.0,0.0,-1.0,0.0,0.00036]
[1777377042060,59.97,76174.46,0.0,-1.0,0.0,0.00036]
[1777377045083,59.97,76164.82,0.0,-1.0,0.0,0.00035]
[1777377046090,59.97,76147.69,0.0,-1.0,0.0,0.00034]
[1777377047097,59.97,76143.85,0.0,-1.0,0.0,0.00034]
[1777377050118,59.97,76150.4,0.0,-1.0,0.0,0.00034]
[1777377051125,59.97,76152.22,0.0,-1.0,0.0,0.00034]
[1777377052300,59.97,76152.22,0.0,-1.0,0.0,0.00034]
[1777377052669,59.97,76152.22,0.0,-1.0,0.0,0.00034]
[1777377052728,59.97,76151.13,0.0,-1.0,0.0,0.00034]
[1777377054147,59.97,76153.15,0.0,-1.0,0.0,0.00034]
[1777377055153,59.97,76155.41,0.0,-1.0,0.0,0.00035]
[1777377060189,59.97,76155.71,0.0,-1.0,0.0,0.00035]
[1777377062227,59.97,76161.15,0.0,-1.0,0.0,0.00035]
[1777377063239,59.97,76168.27,0.0,-1.0,0.0,0.00036]
[1777377065705,59.97,76168.6,0.0,-1.0,0.0,0.00036]
[1777377065803,59.97,76168.35,0.0,-1.0,0.0,0.00036]
[1777377071290,59.97,76166.2,0.0,-1.0,0.0,0.00035]
[1777377074311,59.97,76163.61,0.0,-1.0,0.0,0.00035]
[1777377075318,59.97,76160.61,0.0,-1.0,0.0,0.00035]
[1777377077332,59.97,76156.41,0.0,-1.0,0.0,0.00035]
[1777377078339,59.97,76153.75,0.0,-1.0,0.0,0.00035]
[1777377080353,59.97,76155.89,0.0,-1.0,0.0,0.00035]
[1777377082367,59.97,76153.21,0.0,-1.0,0.0,0.00035]
[1777377084381,59.97,76156.89,0.0,-1.0,0.0,0.00035]
[1777377089415,59.97,76158.61,0.0,-1.0,0.0,0.00035]
[1777377090422,59.97,76160.41,0.0,-1.0,0.0,0.00035]
[1777377091430,59.97,76160.42,0.0,-1.0,0.0,0.00035]
[1777377096465,59.97,76160.57,0.0,-1.0,0.0,0.00035]
[1777377098652,59.97,76159.95,0.0,-1.0,0.0,0.00035]
[1777377098753,59.97,76159.22,0.0,-1.0,0.0,0.00035]
[1777377100493,59.97,76165.05,0.0,-1.0,0.0,0.00035]
[1777377101500,59.97,76167.5,0.0,-1.0,0.0,0.00035]
[1777377105528,59.97,76170.22,0.0,-1.0,0.0,0.00035]
[1777377110563,59.97,76169.8,0.0,-1.0,0.0,0.00035]
[1777377115598,59.97,76169.63,0.0,-1.0,0.0,0.00035]
[1777377120633,59.97,76169.91,0.0,-1.0,0.0,0.00035]
[1777377121640,59.97,76165.53,0.0,-1.0,0.0,0.00035]
[1777377122647,59.97,76160.6,0.0,-1.0,0.0,0.00035]
[1777377125668,59.97,76163.59,0.0,-1.0,0.0,0.00035]
[1777377126674,59.97,76165.43,0.0,-1.0,0.0,0.00035]
[1777377131710,59.97,76165.52,0.0,-1.0,0.0,0.00035]
[1777377136745,59.97,76166.16,0.0,-1.0,0.0,0.00035]
[1777377139766,59.97,76164.09,0.0,-1.0,0.0,0.00035]
[1777377143794,59.97,76160.37,0.0,-1.0,0.0,0.00035]
[1777377144801,59.97,76157.52,0.0,-1.0,0.0,0.00034]
[1777377147822,59.97,76159.68,0.0,-1.0,0.0,0.00035]
[1777377148829,59.97,76162.71,0.0,-1.0,0.0,0.00035]
[1777377150778,59.97,76161.47,0.0,-1.0,0.0,0.00035]
[1777377150843,59.97,76161.02,0.0,-1.0,0.0,0.00035]
[1777377151850,59.97,76162.36,0.0,-1.0,0.0,0.00035]
[1777377153864,59.97,76160.08,0.0,-1.0,0.0,0.00034]
[1777377155878,59.97,76156.77,0.0,-1.0,0.0,0.00034]
[1777377159908,59.97,76159.48,0.0,-1.0,0.0,0.00034]
[1777377164941,59.97,76160.18,0.0,-1.0,0.0,0.00034]
[1777377167962,59.97,76158.46,0.0,-1.0,0.0,0.00034]
[1777377170990,59.97,76155.96,0.0,-1.0,0.0,0.00034]
[1777377171992,59.97,76151.58,0.0,-1.0,0.0,0.00034]
[1777377174006,59.97,76149.91,0.0,-1.0,0.0,0.00034]
[1777377175014,59.97,76152.5,0.0,-1.0,0.0,0.00034]
[1777377180052,59.97,76153.24,0.0,-1.0,0.0,0.00034]
[1777377181014,59.97,76153.24,0.0,-1.0,0.0,0.00034]
[1777377181059,59.97,76156.3,0.0,-1.0,0.0,0.00034]
[1777377182066,59.97,76158.02,0.0,-1.0,0.0,0.00034]
[1777377184081,59.97,76156.06,0.0,-1.0,0.0,0.00034]
[1777377186094,59.97,76153.27,0.0,-1.0,0.0,0.00034]
[1777377191129,59.97,76152.29,0.0,-1.0,0.0,0.00034]
[1777377192135,59.97,76154.93,0.0,-1.0,0.0,0.00034]
[1777377192702,59.97,76154.93,0.0,-1.0,0.0,0.00034]
[1777377193143,59.97,76155.12,0.0,-1.0,0.0,0.00034]
[1777377194150,59.97,76152.38,0.0,-1.0,0.0,0.00034]
[1777377197820,59.97,76151.11,0.0,-1.0,0.0,0.00034]
[1777377199185,59.97,76147.09,0.0,-1.0,0.0,0.00033]
[1777377200192,59.97,76143.5,0.0,-1.0,0.0,0.00033]
[1777377202206,59.97,76141.9,0.0,-1.0,0.0,0.00033]
[1777377203213,59.97,76139.87,0.0,-1.0,0.0,0.00033]
[1777377204219,59.97,76137.3,0.0,-1.0,0.0,0.00033]
[1777377208248,59.97,76130.69,0.0,-1.0,0.0,0.00032]
[1777377209255,59.97,76132.72,0.0,-1.0,0.0,0.00032]
[1777377211269,59.97,76132.15,0.0,-1.0,0.0,0.00032]
[1777377213282,59.97,76130.06,0.0,-1.0,0.0,0.00032]
[1777377216216,59.97,76130.37,0.0,-1.0,0.0,0.00032]
[1777377216305,59.97,76128.36,0.0,-1.0,0.0,0.00032]
[1777377219334,59.97,76131.62,0.0,-1.0,0.0,0.00032]
[1777377220341,59.97,76147.65,0.0,-1.0,0.0,0.00033]
[1777377221348,59.97,76156.52,0.0,-1.0,0.0,0.00034]
[1777377222355,59.97,76160.3,0.0,-1.0,0.0,0.00034]
[1777377223364,59.97,76154.65,0.0,-1.0,0.0,0.00034]
[1777377224370,59.97,76149.43,0.0,-1.0,0.0,0.00033]
[1777377225378,59.97,76142.78,0.0,-1.0,0.0,0.00033]
[1777377226385,59.97,76140.91,0.0,-1.0,0.0,0.00033]
[1777377227391,59.97,76141.1,0.0,-1.0,0.0,0.00033]
[1777377229406,59.97,76142.93,0.0,-1.0,0.0,0.00033]
[1777377230413,59.97,76139.71,0.0,-1.0,0.0,0.00033]
[1777377233203,59.97,76139.68,0.0,-1.0,0.0,0.00033]
[1777377233216,59.97,76145.58,0.0,-1.0,0.0,0.00033]
[1777377233653,59.97,76145.58,0.0,-1.0,0.0,0.00033]
[1777377233687,59.97,76145.08,0.0,-1.0,0.0,0.00033]
[1777377237462,59.97,76143.24,0.0,-1.0,0.0,0.00033]
[1777377241490,59.97,76140.64,0.0,-1.0,0.0,0.00033]
[1777377246525,59.97,76139.83,0.0,-1.0,0.0,0.00033]
[1777377252566,59.97,76137.63,0.0,-1.0,0.0,0.00032]
[1777377255588,59.97,76142.69,0.0,-1.0,0.0,0.00033]
[1777377258609,59.97,76141.03,0.0,-1.0,0.0,0.00033]
[1777377263644,59.97,76141.4,0.0,-1.0,0.0,0.00033]
[1777377264651,59.97,76143.52,0.0,-1.0,0.0,0.00033]
[1777377265660,59.97,76147.33,0.0,-1.0,0.0,0.00033]
[1777377266667,59.97,76149.01,0.0,-1.0,0.0,0.00033]
[1777377271702,59.97,76148.57,0.0,-1.0,0.0,0.00033]
[1777377276737,59.97,76148.8,0.0,-1.0,0.0,0.00033]
[1777377280764,59.97,76147.09,0.0,-1.0,0.0,0.00033]
[1777377281772,59.97,76149.28,0.0,-1.0,0.0,0.00033]
[1777377284793,59.97,76155.38,0.0,-1.0,0.0,0.00033]
[1777377285800,59.97,76160.86,0.0,-1.0,0.0,0.00034]
[1777377286807,59.97,76163.15,0.0,-1.0,0.0,0.00034]
[1777377287815,59.97,76166.15,0.0,-1.0,0.0,0.00034]
[1777377289829,59.97,76163.81,0.0,-1.0,0.0,0.00034]
[1777377290836,59.97,76165.64,0.0,-1.0,0.0,0.00034]
[1777377294864,59.97,76163.31,0.0,-1.0,0.0,0.00034]
[1777377295497,59.97,76163.31,0.0,-1.0,0.0,0.00034]
[1777377297885,59.97,76165.43,0.0,-1.0,0.0,0.00034]
[1777377300906,59.97,76170.61,0.0,-1.0,0.0,0.00034]
[1777377301913,59.97,76174.21,0.0,-1.0,0.0,0.00035]
[1777377305941,59.97,76180.72,0.0,-1.0,0.0,0.00035]
[1777377306949,59.97,76190.06,0.0,-1.0,0.0,0.00036]
[1777377307955,59.97,76198.21,0.0,-1.0,0.0,0.00037]
[1777377308962,59.97,76197.91,0.0,-1.0,0.0,0.00037]
[1777377309969,59.97,76200.46,0.0,-1.0,0.0,0.00037]
[1777377311982,59.97,76205.11,0.0,-1.0,0.0,0.00037]
[1777377312990,59.97,76212.85,0.0,-1.0,0.0,0.00038]
[1777377313997,59.97,76219.91,0.0,-1.0,0.0,0.00038]
[1777377315007,59.97,76227.68,0.0,-1.0,0.0,0.00039]
[1777377316012,59.97,76224.98,0.0,-1.0,0.0,0.00039]
[1777377320041,59.97,76219.6,0.0,-1.0,0.0,0.00038]
[1777377321048,59.97,76202.43,0.0,-1.0,0.0,0.00037]
[1777377322055,59.97,76192.22,0.0,-1.0,0.0,0.00036]
[1777377323062,59.97,76193.23,0.0,-1.0,0.0,0.00036]
[1777377327090,59.97,76196.86,0.0,-1.0,0.0,0.00036]
[1777377328244,59.97,76196.86,0.0,-1.0,0.0,0.00036]
[1777377330640,59.97,76197.43,0.0,-1.0,0.0,0.00037]
[1777377331118,59.97,76199.37,0.0,-1.0,0.0,0.00036]
[1777377333132,59.97,76201.17,0.0,-1.0,0.0,0.00036]
[1777377335145,59.97,76199.45,0.0,-1.0,0.0,0.00036]
[1777377338166,59.97,76201.1,0.0,-1.0,0.0,0.00036]
[1777377339174,59.97,76206.12,0.0,-1.0,0.0,0.00037]
[1777377340181,59.97,76211.32,0.0,-1.0,0.0,0.00037]
[1777377341188,59.97,76215.22,0.0,-1.0,0.0,0.00038]
[1777377341701,59.97,76215.22,0.0,-1.0,0.0,0.00038]
[1777377343893,59.97,76214.15,0.0,-1.0,0.0,0.00037]
[1777377344209,59.97,76214.1,0.0,-1.0,0.0,0.00037]
[1777377346223,59.97,76217.08,0.0,-1.0,0.0,0.00038]
[1777377347230,59.97,76219.88,0.0,-1.0,0.0,0.00038]
[1777377350252,59.97,76223.34,0.0,-1.0,0.0,0.00038]
[1777377351259,59.97,76225.67,0.0,-1.0,0.0,0.00038]
[1777377354280,59.97,76227.59,0.0,-1.0,0.0,0.00039]
[1777377355287,59.97,76230.72,0.0,-1.0,0.0,0.00039]
[1777377359315,59.97,76232.39,0.0,-1.0,0.0,0.00039]
[1777377360322,59.97,76230.53,0.0,-1.0,0.0,0.00039]
[1777377361328,59.97,76227.49,0.0,-1.0,0.0,0.00039]
[1777377363343,59.97,76220.15,0.0,-1.0,0.0,0.00038]
[1777377364350,59.97,76216.22,0.0,-1.0,0.0,0.00038]
[1777377366364,59.97,76220.65,0.0,-1.0,0.0,0.00038]
[1777377367371,59.97,76223.29,0.0,-1.0,0.0,0.00038]
[1777377370130,59.97,76222.01,0.0,-1.0,0.0,0.00038]
[1777377370616,59.97,76221.26,0.0,-1.0,0.0,0.00038]
[1777377371399,59.97,76221.1,0.0,-1.0,0.0,0.00038]
[1777377374420,59.97,76222.71,0.0,-1.0,0.0,0.00038]
[1777377378450,59.97,76226.96,0.0,-1.0,0.0,0.00039]
[1777377379457,59.97,76229.75,0.0,-1.0,0.0,0.00039]
[1777377381471,59.97,76224.88,0.0,-1.0,0.0,0.00038]
[1777377382478,59.97,76222.0,0.0,-1.0,0.0,0.00038]
[1777377383485,59.97,76205.1,0.0,-1.0,0.0,0.00037]
[1777377384492,59.97,76187.47,0.0,-1.0,0.0,0.00035]
[1777377385499,59.97,76187.85,0.0,-1.0,0.0,0.00035]
[1777377386506,59.97,76186.05,0.0,-1.0,0.0,0.00035]
[1777377388520,59.97,76182.6,0.0,-1.0,0.0,0.00035]
[1777377390534,59.97,76178.27,0.0,-1.0,0.0,0.00035]
[1777377391541,59.97,76179.59,0.0,-1.0,0.0,0.00035]
[1777377393555,59.97,76182.21,0.0,-1.0,0.0,0.00035]
[1777377394562,59.97,76184.29,0.0,-1.0,0.0,0.00035]
[1777377397429,59.97,76185.15,0.0,-1.0,0.0,0.00035]
[1777377398305,59.97,76185.28,0.0,-1.0,0.0,0.00035]
[1777377398407,59.97,76185.28,0.0,-1.0,0.0,0.00035]
[1777377400604,59.97,76187.04,0.0,-1.0,0.0,0.00035]
[1777377401610,59.97,76184.19,0.0,-1.0,0.0,0.00035]
[1777377406646,59.97,76183.87,0.0,-1.0,0.0,0.00035]
[1777377407652,59.97,76185.82,0.0,-1.0,0.0,0.00035]
[1777377412688,59.97,76187.9,0.0,-1.0,0.0,0.00035]
[1777377413695,59.97,76189.68,0.0,-1.0,0.0,0.00035]
[1777377415709,59.97,76191.41,0.0,-1.0,0.0,0.00035]
[1777377420744,59.97,76191.6,0.0,-1.0,0.0,0.00035]
[1777377422072,59.97,76191.6,0.0,-1.0,0.0,0.00035]
[1777377422119,59.97,76196.9,0.0,-1.0,0.0,0.00036]
[1777377422758,59.97,76199.41,0.0,-1.0,0.0,0.00036]
[1777377427793,59.97,76200.24,0.0,-1.0,0.0,0.00036]
[1777377428800,59.97,76201.82,0.0,-1.0,0.0,0.00036]
[1777377429807,59.97,76199.83,0.0,-1.0,0.0,0.00036]
[1777377434842,59.97,76200.26,0.0,-1.0,0.0,0.00036]
[1777377435849,59.97,76202.16,0.0,-1.0,0.0,0.00036]
[1777377439877,59.97,76200.38,0.0,-1.0,0.0,0.00036]
[1777377441891,59.97,76192.9,0.0,-1.0,0.0,0.00035]
[1777377442898,59.97,76192.02,0.0,-1.0,0.0,0.00035]
[1777377447934,59.97,76191.9,0.0,-1.0,0.0,0.00035]
[1777377450955,59.97,76188.54,0.0,-1.0,0.0,0.00035]
[1777377451961,59.97,76187.83,0.0,-1.0,0.0,0.00035]
[1777377454983,59.97,76185.28,0.0,-1.0,0.0,0.00035]
[1777377455989,59.97,76182.86,0.0,-1.0,0.0,0.00034]
[1777377457473,59.97,76182.86,0.0,-1.0,0.0,0.00034]
[1777377458122,59.97,76182.12,0.0,-1.0,0.0,0.00034]
[1777377459011,59.97,76176.6,0.0,-1.0,0.0,0.00034]
[1777377460018,59.97,76173.54,0.0,-1.0,0.0,0.00034]
[1777377462032,59.97,76170.57,0.0,-1.0,0.0,0.00034]
[1777377464046,59.97,76167.11,0.0,-1.0,0.0,0.00033]
[1777377465053,59.97,76165.07,0.0,-1.0,0.0,0.00033]
[1777377470087,59.97,76165.07,0.0,-1.0,0.0,0.00033]
[1777377474116,59.97,76163.25,0.0,-1.0,0.0,0.00033]
[1777377476130,59.97,76166.34,0.0,-1.0,0.0,0.00033]
[1777377477137,59.97,76168.37,0.0,-1.0,0.0,0.00033]
[1777377478144,59.97,76169.98,0.0,-1.0,0.0,0.00033]
[1777377481165,59.97,76171.65,0.0,-1.0,0.0,0.00034]
[1777377482172,59.97,76174.65,0.0,-1.0,0.0,0.00034]
[1777377483178,59.97,76177.51,0.0,-1.0,0.0,0.00034]
[1777377485194,59.97,76180.63,0.0,-1.0,0.0,0.00034]
[1777377486201,59.97,76189.25,0.0,-1.0,0.0,0.00035]
[1777377487208,59.97,76194.23,0.0,-1.0,0.0,0.00035]
[1777377492243,59.97,76194.09,0.0,-1.0,0.0,0.00035]
[1777377497278,59.97,76194.86,0.0,-1.0,0.0,0.00035]
[1777377502313,59.97,76194.64,0.0,-1.0,0.0,0.00035]
[1777377504327,59.97,76198.15,0.0,-1.0,0.0,0.00036]
[1777377509361,59.97,76199.47,0.0,-1.0,0.0,0.00036]
[1777377511376,59.97,76197.83,0.0,-1.0,0.0,0.00035]
[1777377515404,59.97,76194.03,0.0,-1.0,0.0,0.00035]
[1777377519432,59.97,76191.71,0.0,-1.0,0.0,0.00035]
[1777377522134,59.97,76190.21,0.0,-1.0,0.0,0.00035]
[1777377522361,59.97,76190.21,0.0,-1.0,0.0,0.00035]
[1777377522453,59.97,76189.46,0.0,-1.0,0.0,0.00035]
[1777377524467,59.97,76186.29,0.0,-1.0,0.0,0.00034]
[1777377525473,59.97,76188.15,0.0,-1.0,0.0,0.00034]
[1777377530509,59.97,76189.34,0.0,-1.0,0.0,0.00035]
[1777377535543,59.97,76189.07,0.0,-1.0,0.0,0.00035]
[1777377540579,59.97,76188.71,0.0,-1.0,0.0,0.00035]
[1777377545616,59.97,76189.7,0.0,-1.0,0.0,0.00035]
[1777377550651,59.97,76189.48,0.0,-1.0,0.0,0.00035]
[1777377554679,59.97,76192.0,0.0,-1.0,0.0,0.00035]
[1777377559714,59.97,76190.77,0.0,-1.0,0.0,0.00035]
[1777377561727,59.97,76189.04,0.0,-1.0,0.0,0.00035]
[1777377562735,59.97,76186.57,0.0,-1.0,0.0,0.00034]
[1777377565756,59.97,76184.72,0.0,-1.0,0.0,0.00034]
[1777377568780,59.97,76192.64,0.0,-1.0,0.0,0.00035]
[1777377569786,59.97,76202.31,0.0,-1.0,0.0,0.00036]
[1777377570795,59.97,76201.96,0.0,-1.0,0.0,0.00036]
[1777377571802,59.97,76198.78,0.0,-1.0,0.0,0.00035]
[1777377573815,59.97,76193.54,0.0,-1.0,0.0,0.00035]
[1777377575830,59.97,76196.06,0.0,-1.0,0.0,0.00035]
[1777377580866,59.97,76196.31,0.0,-1.0,0.0,0.00035]
[1777377585901,59.97,76196.98,0.0,-1.0,0.0,0.00035]
[1777377590936,59.97,76197.08,0.0,-1.0,0.0,0.00035]
[1777377592950,59.97,76201.29,0.0,-1.0,0.0,0.00035]
[1777377593957,59.97,76205.99,0.0,-1.0,0.0,0.00035]
[1777377594964,59.97,76211.58,0.0,-1.0,0.0,0.00036]
[1777377595970,59.97,76214.84,0.0,-1.0,0.0,0.00036]
[1777377596978,59.97,76218.11,0.0,-1.0,0.0,0.00036]
[1777377597985,59.97,76221.17,0.0,-1.0,0.0,0.00037]
[1777377601010,59.97,76228.03,0.0,-1.0,0.0,0.00037]
[1777377602017,59.97,76240.36,0.0,-1.0,0.0,0.00038]
[1777377603024,59.97,76245.16,0.0,-1.0,0.0,0.00039]
[1777377606045,59.97,76248.27,0.0,-1.0,0.0,0.00039]
[1777377607052,59.97,76251.79,0.0,-1.0,0.0,0.00039]
[1777377608059,59.97,76249.32,0.0,-1.0,0.0,0.00039]
[1777377609066,59.97,76254.85,0.0,-1.0,0.0,0.00039]
[1777377612087,59.97,76256.72,0.0,-1.0,0.0,0.0004]
[1777377613094,59.97,76254.09,0.0,-1.0,0.0,0.00039]
[1777377614101,59.97,76249.73,0.0,-1.0,0.0,0.00039]
[1777377615108,59.97,76244.02,0.0,-1.0,0.0,0.00038]
[1777377616114,59.97,76241.01,0.0,-1.0,0.0,0.00038]
[1777377617124,59.97,76237.03,0.0,-1.0,0.0,0.00038]
[1777377619443,59.97,76237.64,0.0,-1.0,0.0,0.00038]
[1777377620145,59.97,76233.33,0.0,-1.0,0.0,0.00038]
[1777377621154,59.97,76225.67,0.0,-1.0,0.0,0.00037]
[1777377622161,59.97,76222.77,0.0,-1.0,0.0,0.00037]
[1777377624175,59.97,76220.39,0.0,-1.0,0.0,0.00037]
[1777377625182,59.97,76211.34,0.0,-1.0,0.0,0.00036]
[1777377626188,59.97,76207.96,0.0,-1.0,0.0,0.00036]
[1777377627196,59.97,76205.75,0.0,-1.0,0.0,0.00035]
[1777377631678,59.97,76207.07,0.0,-1.0,0.0,0.00036]
[1777377631703,59.97,76206.42,0.0,-1.0,0.0,0.00035]
[1777377632231,59.97,76203.12,0.0,-1.0,0.0,0.00035]
[1777377633238,59.97,76199.45,0.0,-1.0,0.0,0.00035]
[1777377638273,59.97,76195.97,0.0,-1.0,0.0,0.00034]
[1777377639280,59.97,76193.13,0.0,-1.0,0.0,0.00034]
[1777377641294,59.97,76190.01,0.0,-1.0,0.0,0.00034]
[1777377643308,59.97,76192.65,0.0,-1.0,0.0,0.00034]
[1777377644315,59.97,76196.85,0.0,-1.0,0.0,0.00034]
[1777377645322,59.97,76199.29,0.0,-1.0,0.0,0.00035]
[1777377650357,59.97,76206.99,0.0,-1.0,0.0,0.00035]
[1777377652371,59.97,76207.83,0.0,-1.0,0.0,0.00035]
[1777377654386,59.97,76218.55,0.0,-1.0,0.0,0.00036]
[1777377655393,59.97,76222.54,0.0,-1.0,0.0,0.00036]
[1777377660428,59.97,76222.76,0.0,-1.0,0.0,0.00036]
[1777377662442,59.97,76227.43,0.0,-1.0,0.0,0.00037]
[1777377663449,59.97,76224.87,0.0,-1.0,0.0,0.00037]
[1777377664456,59.97,76220.44,0.0,-1.0,0.0,0.00036]
[1777377665393,59.97,76220.44,0.0,-1.0,0.0,0.00036]
[1777377665463,59.97,76214.53,0.0,-1.0,0.0,0.00036]
[1777377666333,59.97,76214.53,0.0,-1.0,0.0,0.00036]
[1777377666470,59.97,76214.99,0.0,-1.0,0.0,0.00036]
[1777377668484,59.97,76213.38,0.0,-1.0,0.0,0.00036]
[1777377670498,59.97,76215.99,0.0,-1.0,0.0,0.00036]
[1777377671505,59.97,76213.56,0.0,-1.0,0.0,0.00036]
[1777377672512,59.97,76209.7,0.0,-1.0,0.0,0.00035]
[1777377676540,59.97,76205.43,0.0,-1.0,0.0,0.00035]
[1777377677547,59.97,76198.85,0.0,-1.0,0.0,0.00035]
[1777377678554,59.97,76195.51,0.0,-1.0,0.0,0.00034]
[1777377679561,59.97,76192.76,0.0,-1.0,0.0,0.00034]
[1777377681575,59.97,76187.22,0.0,-1.0,0.0,0.00034]
[1777377684596,59.97,76185.48,0.0,-1.0,0.0,0.00034]
[1777377687619,59.97,76191.54,0.0,-1.0,0.0,0.00034]
[1777377688628,59.97,76202.55,0.0,-1.0,0.0,0.00035]
[1777377689635,59.97,76214.75,0.0,-1.0,0.0,0.00036]
[1777377690642,59.97,76218.76,0.0,-1.0,0.0,0.00036]
[1777377691649,59.97,76221.23,0.0,-1.0,0.0,0.00036]
[1777377692656,59.97,76225.07,0.0,-1.0,0.0,0.00036]
[1777377696684,59.97,76216.74,0.0,-1.0,0.0,0.00036]
[1777377697691,59.97,76207.85,0.0,-1.0,0.0,0.00035]
[1777377698698,59.97,76206.95,0.0,-1.0,0.0,0.00035]
[1777377703733,59.97,76197.6,0.0,-1.0,0.0,0.00034]
[1777377704740,59.97,76194.46,0.0,-1.0,0.0,0.00034]
[1777377706180,59.97,76194.79,0.0,-1.0,0.0,0.00034]
[1777377706754,59.97,76199.63,0.0,-1.0,0.0,0.00034]
[1777377707762,59.97,76201.53,0.0,-1.0,0.0,0.00035]
[1777377708637,59.97,76201.53,0.0,-1.0,0.0,0.00035]
[1777377708768,59.97,76202.01,0.0,-1.0,0.0,0.00035]
[1777377713804,59.97,76202.95,0.0,-1.0,0.0,0.00035]
[1777377718840,59.97,76206.74,0.0,-1.0,0.0,0.00035]
[1777377721861,59.97,76204.51,0.0,-1.0,0.0,0.00035]
[1777377724881,59.97,76206.31,0.0,-1.0,0.0,0.00035]
[1777377729917,59.97,76210.2,0.0,-1.0,0.0,0.00035]
[1777377730924,59.97,76212.75,0.0,-1.0,0.0,0.00035]
[1777377731931,59.97,76206.43,0.0,-1.0,0.0,0.00035]
[1777377736966,59.97,76207.6,0.0,-1.0,0.0,0.00035]
[1777377739987,59.97,76209.3,0.0,-1.0,0.0,0.00035]
[1777377742001,59.97,76214.62,0.0,-1.0,0.0,0.00035]
[1777377743008,59.97,76218.26,0.0,-1.0,0.0,0.00036]
[1777377744015,59.97,76216.22,0.0,-1.0,0.0,0.00036]
[1777377749050,59.97,76217.33,0.0,-1.0,0.0,0.00036]
[1777377751063,59.97,76218.02,0.0,-1.0,0.0,0.00035]
[1777377752071,59.97,76214.55,0.0,-1.0,0.0,0.00035]
[1777377754085,59.97,76212.7,0.0,-1.0,0.0,0.00035]
[1777377756099,59.97,76221.84,0.0,-1.0,0.0,0.00036]
[1777377757106,59.97,76226.8,0.0,-1.0,0.0,0.00036]
[1777377758114,59.97,76230.42,0.0,-1.0,0.0,0.00036]
[1777377763149,59.97,76230.82,0.0,-1.0,0.0,0.00036]
[1777377765164,59.97,76232.86,0.0,-1.0,0.0,0.00037]
[1777377767178,59.97,76230.99,0.0,-1.0,0.0,0.00036]
[1777377769192,59.97,76227.99,0.0,-1.0,0.0,0.00036]
[1777377771206,59.97,76223.12,0.0,-1.0,0.0,0.00036]
[1777377776241,59.97,76221.22,0.0,-1.0,0.0,0.00036]
[1777377777248,59.97,76215.32,0.0,-1.0,0.0,0.00035]
[1777377779546,59.97,76214.04,0.0,-1.0,0.0,0.00035]
[1777377779647,59.97,76215.66,0.0,-1.0,0.0,0.00035]
[1777377780316,59.97,76215.66,0.0,-1.0,0.0,0.00035]
[1777377780418,59.97,76215.05,0.0,-1.0,0.0,0.00035]
[1777377782283,59.97,76212.35,0.0,-1.0,0.0,0.00035]
[1777377787318,59.97,76213.51,0.0,-1.0,0.0,0.00035]
[1777377791346,59.97,76215.27,0.0,-1.0,0.0,0.00035]
[1777377796382,59.97,76216.08,0.0,-1.0,0.0,0.00035]
[1777377800317,59.97,76215.85,0.0,-1.0,0.0,0.00035]
[1777377800599,59.97,76215.85,0.0,-1.0,0.0,0.00035]
[1777377800679,59.97,76216.29,0.0,-1.0,0.0,0.00035]
[1777377801415,59.97,76218.63,0.0,-1.0,0.0,0.00035]
[1777377804438,59.97,76220.98,0.0,-1.0,0.0,0.00036]
[1777377809473,59.97,76218.94,0.0,-1.0,0.0,0.00035]
[1777377811487,59.97,76218.79,0.0,-1.0,0.0,0.00035]
[1777377814509,59.97,76220.99,0.0,-1.0,0.0,0.00035]
[1777377818536,59.97,76217.65,0.0,-1.0,0.0,0.00035]
[1777377819544,59.97,76212.31,0.0,-1.0,0.0,0.00035]
[1777377820551,59.97,76209.47,0.0,-1.0,0.0,0.00034]
[1777377821557,59.97,76211.35,0.0,-1.0,0.0,0.00035]
[1777377822564,59.97,76217.92,0.0,-1.0,0.0,0.00035]
[1777377823571,59.97,76221.01,0.0,-1.0,0.0,0.00035]
[1777377826593,59.97,76223.13,0.0,-1.0,0.0,0.00035]
[1777377831628,59.97,76222.5,0.0,-1.0,0.0,0.00035]
[1777377833642,59.97,76217.92,0.0,-1.0,0.0,0.00035]
[1777377834649,59.97,76215.37,0.0,-1.0,0.0,0.00035]
[1777377835656,59.97,76218.12,0.0,-1.0,0.0,0.00035]
[1777377838677,59.97,76219.72,0.0,-1.0,0.0,0.00035]
[1777377841698,59.97,76217.03,0.0,-1.0,0.0,0.00035]
[1777377843711,59.97,76214.5,0.0,-1.0,0.0,0.00035]
[1777377844719,59.97,76212.18,0.0,-1.0,0.0,0.00035]
[1777377846734,59.97,76216.51,0.0,-1.0,0.0,0.00035]
[1777377850762,59.97,76212.09,0.0,-1.0,0.0,0.00035]
[1777377852776,59.97,76209.74,0.0,-1.0,0.0,0.00034]
[1777377853783,59.97,76208.18,0.0,-1.0,0.0,0.00034]
[1777377858819,59.97,76208.68,0.0,-1.0,0.0,0.00034]
[1777377861840,59.97,76210.52,0.0,-1.0,0.0,0.00035]
[1777377862847,59.97,76212.92,0.0,-1.0,0.0,0.00035]
[1777377867882,59.97,76212.71,0.0,-1.0,0.0,0.00035]
[1777377869896,59.97,76209.62,0.0,-1.0,0.0,0.00034]
[1777377870903,59.97,76207.37,0.0,-1.0,0.0,0.00034]
[1777377871909,59.97,76200.71,0.0,-1.0,0.0,0.00033]
[1777377872916,59.97,76199.62,0.0,-1.0,0.0,0.00033]
[1777377873925,59.97,76196.83,0.0,-1.0,0.0,0.00033]
[1777377874932,59.97,76194.06,0.0,-1.0,0.0,0.00033]
[1777377876946,59.97,76196.42,0.0,-1.0,0.0,0.00033]
[1777377877953,59.97,76200.22,0.0,-1.0,0.0,0.00033]
[1777377879967,59.97,76207.39,0.0,-1.0,0.0,0.00034]
[1777377883995,59.97,76202.78,0.0,-1.0,0.0,0.00034]
[1777377885008,59.97,76198.92,0.0,-1.0,0.0,0.00033]
[1777377887017,59.97,76199.11,0.0,-1.0,0.0,0.00033]
[1777377889031,59.97,76201.36,0.0,-1.0,0.0,0.00034]
[1777377891045,59.97,76203.2,0.0,-1.0,0.0,0.00034]
[1777377892053,59.97,76205.15,0.0,-1.0,0.0,0.00034]
[1777377897086,59.97,76203.43,0.0,-1.0,0.0,0.00034]
[1777377899101,59.97,76201.81,0.0,-1.0,0.0,0.00034]
[1777377904136,59.97,76200.52,0.0,-1.0,0.0,0.00033]
[1777377907157,59.97,76198.42,0.0,-1.0,0.0,0.00033]
[1777377908167,59.97,76196.65,0.0,-1.0,0.0,0.00033]
[1777377910178,59.97,76198.28,0.0,-1.0,0.0,0.00033]
[1777377915213,59.97,76198.43,0.0,-1.0,0.0,0.00033]
[1777377920248,59.97,76197.78,0.0,-1.0,0.0,0.00033]
[1777377925283,59.97,76198.97,0.0,-1.0,0.0,0.00033]
[1777377928304,59.97,76201.35,0.0,-1.0,0.0,0.00034]
[1777377930318,59.97,76203.11,0.0,-1.0,0.0,0.00034]
[1777377931325,59.97,76207.67,0.0,-1.0,0.0,0.00034]
[1777377932336,59.97,76216.67,0.0,-1.0,0.0,0.00034]
[1777377933343,59.97,76221.65,0.0,-1.0,0.0,0.00035]
[1777377936364,59.97,76217.06,0.0,-1.0,0.0,0.00034]
[1777377938493,59.97,76217.39,0.0,-1.0,0.0,0.00034]
[1777377938979,59.97,76217.39,0.0,-1.0,0.0,0.00034]
[1777377939031,59.97,76215.77,0.0,-1.0,0.0,0.00034]
[1777377941399,59.97,76217.67,0.0,-1.0,0.0,0.00034]
[1777377942521,59.97,76219.72,0.0,-1.0,0.0,0.00035]
[1777377944420,59.97,76222.02,0.0,-1.0,0.0,0.00035]
[1777377946434,59.97,76224.02,0.0,-1.0,0.0,0.00035]
[1777377947441,59.97,76232.24,0.0,-1.0,0.0,0.00035]
[1777377948448,59.97,76233.27,0.0,-1.0,0.0,0.00036]
[1777377953483,59.97,76232.71,0.0,-1.0,0.0,0.00036]
[1777377956504,59.97,76237.26,0.0,-1.0,0.0,0.00036]
[1777377957511,59.97,76239.26,0.0,-1.0,0.0,0.00036]
[1777377958518,59.97,76242.1,0.0,-1.0,0.0,0.00036]
[1777377960532,59.97,76245.82,0.0,-1.0,0.0,0.00037]
[1777377961539,59.97,76248.14,0.0,-1.0,0.0,0.00037]
[1777377962548,59.97,76245.56,0.0,-1.0,0.0,0.00037]
[1777377963555,59.97,76241.44,0.0,-1.0,0.0,0.00036]
[1777377964562,59.97,76238.65,0.0,-1.0,0.0,0.00036]
[1777377967584,59.97,76241.0,0.0,-1.0,0.0,0.00036]
[1777377970605,59.97,76243.4,0.0,-1.0,0.0,0.00036]
[1777377975640,59.97,76243.44,0.0,-1.0,0.0,0.00036]
[1777377980675,59.97,76245.47,0.0,-1.0,0.0,0.00036]
[1777377982689,59.97,76249.51,0.0,-1.0,0.0,0.00037]
[1777377984703,59.97,76251.73,0.0,-1.0,0.0,0.00037]
[1777377989737,59.97,76252.35,0.0,-1.0,0.0,0.00037]
[1777377991752,59.97,76252.28,0.0,-1.0,0.0,0.00037]
[1777377993766,59.97,76246.61,0.0,-1.0,0.0,0.00036]
[1777377995780,59.97,76246.68,0.0,-1.0,0.0,0.00036]
[1777377996788,59.97,76248.32,0.0,-1.0,0.0,0.00036]
[1777377997795,59.97,76251.94,0.0,-1.0,0.0,0.00037]
[1777377998802,59.97,76260.03,0.0,-1.0,0.0,0.00037]
[1777377999809,59.97,76263.01,0.0,-1.0,0.0,0.00038]
[1777378001823,59.97,76259.4,0.0,-1.0,0.0,0.00037]
[1777378002830,59.97,76256.46,0.0,-1.0,0.0,0.00037]
[1777378003837,59.97,76252.26,0.0,-1.0,0.0,0.00037]
[1777378004844,59.97,76249.33,0.0,-1.0,0.0,0.00036]
[1777378005115,59.97,76249.33,0.0,-1.0,0.0,0.00036]
[1777378008128,59.97,76249.54,0.0,-1.0,0.0,0.00036]
[1777378010886,59.97,76238.49,0.0,-1.0,0.0,0.00036]
[1777378011893,59.97,76231.28,0.0,-1.0,0.0,0.00035]
[1777378012899,59.97,76230.92,0.0,-1.0,0.0,0.00035]
[1777378013907,59.97,76228.32,0.0,-1.0,0.0,0.00035]
[1777378018942,59.97,76227.92,0.0,-1.0,0.0,0.00035]
[1777378021963,59.97,76229.68,0.0,-1.0,0.0,0.00035]
[1777378025991,59.97,76231.77,0.0,-1.0,0.0,0.00035]
[1777378026998,59.97,76237.97,0.0,-1.0,0.0,0.00036]
[1777378028006,59.97,76240.06,0.0,-1.0,0.0,0.00036]
[1777378033040,59.97,76240.45,0.0,-1.0,0.0,0.00036]
[1777378035055,59.97,76237.18,0.0,-1.0,0.0,0.00036]
[1777378038075,59.97,76231.68,0.0,-1.0,0.0,0.00035]
[1777378039083,59.97,76224.79,0.0,-1.0,0.0,0.00035]
[1777378040090,59.97,76219.09,0.0,-1.0,0.0,0.00034]
[1777378041096,59.97,76206.8,0.0,-1.0,0.0,0.00033]
[1777378042104,59.97,76200.67,0.0,-1.0,0.0,0.00033]
[1777378043110,59.97,76199.03,0.0,-1.0,0.0,0.00033]
[1777378044727,59.97,76199.03,0.0,-1.0,0.0,0.00033]
[1777378045600,59.97,76198.93,0.0,-1.0,0.0,0.00033]
[1777378046131,59.97,76198.2,0.0,-1.0,0.0,0.00033]
[1777378048146,59.97,76196.33,0.0,-1.0,0.0,0.00033]
[1777378051167,59.97,76198.68,0.0,-1.0,0.0,0.00032]
[1777378052174,59.97,76196.15,0.0,-1.0,0.0,0.00032]
[1777378057209,59.97,76195.01,0.0,-1.0,0.0,0.00032]
[1777378059223,59.97,76190.3,0.0,-1.0,0.0,0.00032]
[1777378060230,59.97,76187.38,0.0,-1.0,0.0,0.00032]
[1777378061237,59.97,76191.88,0.0,-1.0,0.0,0.00032]
[1777378062244,59.97,76197.41,0.0,-1.0,0.0,0.00032]
[1777378064032,59.97,76196.9,0.0,-1.0,0.0,0.00032]
[1777378069292,59.97,76194.04,0.0,-1.0,0.0,0.00032]
[1777378071307,59.97,76191.63,0.0,-1.0,0.0,0.00032]
[1777378072314,59.97,76189.98,0.0,-1.0,0.0,0.00032]
[1777378077348,59.97,76190.77,0.0,-1.0,0.0,0.00032]
[1777378078356,59.97,76188.32,0.0,-1.0,0.0,0.00032]
[1777378080125,59.97,76188.32,0.0,-1.0,0.0,0.00032]
[1777378080162,59.97,76187.31,0.0,-1.0,0.0,0.00032]
[1777378081377,59.97,76189.14,0.0,-1.0,0.0,0.00032]
[1777378086412,59.97,76188.39,0.0,-1.0,0.0,0.00032]
[1777378091447,59.97,76188.12,0.0,-1.0,0.0,0.00032]
[1777378096482,59.97,76189.8,0.0,-1.0,0.0,0.00032]
[1777378100510,59.97,76191.74,0.0,-1.0,0.0,0.00032]
[1777378101517,59.97,76197.15,0.0,-1.0,0.0,0.00032]
[1777378102524,59.97,76201.74,0.0,-1.0,0.0,0.00033]
[1777378103531,59.97,76207.67,0.0,-1.0,0.0,0.00033]
[1777378104538,59.97,76209.98,0.0,-1.0,0.0,0.00033]
[1777378105545,59.97,76212.08,0.0,-1.0,0.0,0.00033]
[1777378107559,59.97,76209.72,0.0,-1.0,0.0,0.00033]
[1777378111587,59.97,76209.44,0.0,-1.0,0.0,0.00033]
[1777378112594,59.97,76211.97,0.0,-1.0,0.0,0.00033]
[1777378113601,59.97,76210.29,0.0,-1.0,0.0,0.00033]
[1777378114608,59.97,76212.11,0.0,-1.0,0.0,0.00033]
[1777378115615,59.97,76214.25,0.0,-1.0,0.0,0.00033]
[1777378117628,59.97,76217.14,0.0,-1.0,0.0,0.00033]
[1777378118636,59.97,76231.46,0.0,-1.0,0.0,0.00034]
[1777378119643,59.97,76236.17,0.0,-1.0,0.0,0.00035]
[1777378120650,59.97,76242.2,0.0,-1.0,0.0,0.00035]
[1777378121657,59.97,76245.67,0.0,-1.0,0.0,0.00035]
[1777378127104,59.97,76246.48,0.0,-1.0,0.0,0.00036]
[1777378127699,59.97,76248.49,0.0,-1.0,0.0,0.00036]
[1777378130723,59.97,76251.81,0.0,-1.0,0.0,0.00036]
[1777378133772,59.97,76251.95,0.0,-1.0,0.0,0.00036]
[1777378133821,59.97,76252.27,0.0,-1.0,0.0,0.00036]
[1777378139788,59.97,76252.23,0.0,-1.0,0.0,0.00036]
[1777378143816,59.97,76248.59,0.0,-1.0,0.0,0.00036]
[1777378144822,59.97,76246.38,0.0,-1.0,0.0,0.00036]
[1777378145830,59.97,76249.73,0.0,-1.0,0.0,0.00036]
[1777378148850,59.97,76247.98,0.0,-1.0,0.0,0.00036]
[1777378153886,59.97,76248.32,0.0,-1.0,0.0,0.00036]
[1777378157914,59.97,76243.98,0.0,-1.0,0.0,0.00035]
[1777378158921,59.97,76238.47,0.0,-1.0,0.0,0.00035]
[1777378161944,59.97,76235.51,0.0,-1.0,0.0,0.00035]
[1777378164965,59.97,76228.67,0.0,-1.0,0.0,0.00034]
[1777378169999,59.97,76228.45,0.0,-1.0,0.0,0.00034]
[1777378171006,59.97,76227.95,0.0,-1.0,0.0,0.00034]
[1777378176041,59.97,76225.68,0.0,-1.0,0.0,0.00034]
[1777378177050,59.97,76222.52,0.0,-1.0,0.0,0.00033]
[1777378181079,59.97,76211.33,0.0,-1.0,0.0,0.00033]
[1777378182086,59.97,76207.2,0.0,-1.0,0.0,0.00032]
[1777378184101,59.97,76205.07,0.0,-1.0,0.0,0.00032]
[1777378187122,59.97,76207.53,0.0,-1.0,0.0,0.00032]
[1777378188129,59.97,76215.23,0.0,-1.0,0.0,0.00033]
[1777378189136,59.97,76222.54,0.0,-1.0,0.0,0.00033]
[1777378190143,59.97,76222.55,0.0,-1.0,0.0,0.00033]
[1777378191564,59.97,76222.77,0.0,-1.0,0.0,0.00033]
[1777378196185,59.97,76220.9,0.0,-1.0,0.0,0.00033]
[1777378197617,59.97,76220.54,0.0,-1.0,0.0,0.00033]
[1777378199206,59.97,76218.14,0.0,-1.0,0.0,0.00033]
[1777378201220,59.97,76213.74,0.0,-1.0,0.0,0.00033]
[1777378206255,59.97,76211.77,0.0,-1.0,0.0,0.00033]
[1777378211293,59.97,76214.6,0.0,-1.0,0.0,0.00033]
[1777378213307,59.97,76208.61,0.0,-1.0,0.0,0.00032]
[1777378214314,59.97,76204.47,0.0,-1.0,0.0,0.00032]
[1777378219349,59.97,76203.77,0.0,-1.0,0.0,0.00032]
[1777378220356,59.97,76199.3,0.0,-1.0,0.0,0.00032]
[1777378221363,59.97,76192.17,0.0,-1.0,0.0,0.00031]
[1777378222370,59.97,76188.61,0.0,-1.0,0.0,0.00031]
[1777378223377,59.97,76188.96,0.0,-1.0,0.0,0.00031]
[1777378228411,59.97,76188.03,0.0,-1.0,0.0,0.00031]
[1777378231433,59.97,76188.67,0.0,-1.0,0.0,0.00031]
[1777378236467,59.97,76189.78,0.0,-1.0,0.0,0.00031]
[1777378237475,59.97,76192.1,0.0,-1.0,0.0,0.00031]
[1777378241503,59.97,76195.75,0.0,-1.0,0.0,0.00031]
[1777378242645,59.97,76195.75,0.0,-1.0,0.0,0.00031]
[1777378244524,59.97,76201.66,0.0,-1.0,0.0,0.00032]
[1777378245448,59.97,76201.66,0.0,-1.0,0.0,0.00032]
[1777378245531,59.97,76202.67,0.0,-1.0,0.0,0.00032]
[1777378247544,59.97,76207.14,0.0,-1.0,0.0,0.00032]
[1777378248552,59.97,76208.78,0.0,-1.0,0.0,0.00032]
[1777378251573,59.97,76212.64,0.0,-1.0,0.0,0.00032]
[1777378252580,59.97,76218.44,0.0,-1.0,0.0,0.00033]
[1777378253586,59.97,76221.45,0.0,-1.0,0.0,0.00033]
[1777378257615,59.97,76223.15,0.0,-1.0,0.0,0.00033]
[1777378258622,59.97,76225.74,0.0,-1.0,0.0,0.00033]
[1777378260636,59.97,76227.7,0.0,-1.0,0.0,0.00034]
[1777378261809,59.97,76227.7,0.0,-1.0,0.0,0.00034]
[1777378262503,59.97,76228.5,0.0,-1.0,0.0,0.00034]
[1777378262650,59.97,76228.85,0.0,-1.0,0.0,0.00034]
[1777378263656,59.97,76227.27,0.0,-1.0,0.0,0.00033]
[1777378264664,59.97,76225.61,0.0,-1.0,0.0,0.00033]
[1777378269699,59.97,76225.33,0.0,-1.0,0.0,0.00033]
[1777378271713,59.97,76227.25,0.0,-1.0,0.0,0.00033]
[1777378276748,59.97,76226.33,0.0,-1.0,0.0,0.00033]
[1777378281783,59.97,76226.2,0.0,-1.0,0.0,0.00033]
[1777378286818,59.97,76224.35,0.0,-1.0,0.0,0.00033]
[1777378290846,59.97,76226.27,0.0,-1.0,0.0,0.00033]
[1777378291853,59.97,76227.96,0.0,-1.0,0.0,0.00033]
[1777378295881,59.97,76229.86,0.0,-1.0,0.0,0.00033]
[1777378296888,59.97,76232.42,0.0,-1.0,0.0,0.00034]
[1777378297895,59.97,76238.74,0.0,-1.0,0.0,0.00034]
[1777378301923,59.97,76251.3,0.0,-1.0,0.0,0.00035]
[1777378302930,59.97,76261.74,0.0,-1.0,0.0,0.00036]
[1777378303937,59.97,76265.26,0.0,-1.0,0.0,0.00036]
[1777378307993,59.97,76265.41,0.0,-1.0,0.0,0.00036]
[1777378308332,59.97,76265.41,0.0,-1.0,0.0,0.00036]
[1777378308433,59.97,76265.34,0.0,-1.0,0.0,0.00036]
[1777378310986,59.97,76262.21,0.0,-1.0,0.0,0.00036]
[1777378311993,59.97,76260.54,0.0,-1.0,0.0,0.00036]
[1777378317029,59.97,76262.51,0.0,-1.0,0.0,0.00036]
[1777378320050,59.97,76265.76,0.0,-1.0,0.0,0.00036]
[1777378323071,59.97,76262.92,0.0,-1.0,0.0,0.00036]
[1777378324078,59.97,76253.11,0.0,-1.0,0.0,0.00035]
[1777378325086,59.97,76247.03,0.0,-1.0,0.0,0.00035]
[1777378326092,59.97,76244.14,0.0,-1.0,0.0,0.00034]
[1777378330119,59.97,76241.75,0.0,-1.0,0.0,0.00034]
[1777378331404,59.97,76241.75,0.0,-1.0,0.0,0.00034]
[1777378331127,59.97,76240.18,0.0,-1.0,0.0,0.00034]
[1777378332952,59.97,76239.27,0.0,-1.0,0.0,0.00034]
[1777378333141,59.97,76240.7,0.0,-1.0,0.0,0.00034]
[1777378336162,59.97,76243.0,0.0,-1.0,0.0,0.00034]
[1777378337172,59.97,76258.9,0.0,-1.0,0.0,0.00035]
[1777378338178,59.97,76290.69,0.0,-1.0,0.0,0.00038]
[1777378339193,59.97,76300.31,0.0,-1.0,0.0,0.00039]
[1777378340195,59.97,76287.23,0.0,-1.0,0.0,0.00038]
[1777378341202,59.97,76274.18,0.0,-1.0,0.0,0.00037]
[1777378342211,59.97,76269.09,0.0,-1.0,0.0,0.00036]
[1777378343217,59.97,76263.83,0.0,-1.0,0.0,0.00036]
[1777378345231,59.97,76265.85,0.0,-1.0,0.0,0.00036]
[1777378350305,59.97,76266.87,0.0,-1.0,0.0,0.00036]
[1777378351273,59.97,76268.68,0.0,-1.0,0.0,0.00036]
[1777378351561,59.97,76268.68,0.0,-1.0,0.0,0.00036]
[1777378352279,59.97,76269.75,0.0,-1.0,0.0,0.00036]
[1777378356307,59.97,76272.41,0.0,-1.0,0.0,0.00036]
[1777378359649,59.97,76273.4,0.0,-1.0,0.0,0.00036]
[1777378360731,59.97,76274.39,0.0,-1.0,0.0,0.00036]
[1777378361343,59.97,76273.67,0.0,-1.0,0.0,0.00036]
[1777378364364,59.97,76275.9,0.0,-1.0,0.0,0.00036]
[1777378365370,59.97,76279.73,0.0,-1.0,0.0,0.00037]
[1777378366378,59.97,76281.6,0.0,-1.0,0.0,0.00037]
[1777378367385,59.97,76283.6,0.0,-1.0,0.0,0.00037]
[1777378368392,59.97,76289.82,0.0,-1.0,0.0,0.00038]
[1777378369399,59.97,76299.44,0.0,-1.0,0.0,0.00038]
[1777378370407,59.97,76300.94,0.0,-1.0,0.0,0.00038]
[1777378372422,59.97,76303.37,0.0,-1.0,0.0,0.00039]
[1777378373428,59.97,76301.74,0.0,-1.0,0.0,0.00039]
[1777378373645,59.97,76301.74,0.0,-1.0,0.0,0.00039]
[1777378374054,59.97,76301.74,0.0,-1.0,0.0,0.00039]
[1777378374435,59.97,76301.8,0.0,-1.0,0.0,0.00039]
[1777378379469,59.97,76301.6,0.0,-1.0,0.0,0.00039]
[1777378382491,59.97,76296.04,0.0,-1.0,0.0,0.00038]
[1777378387525,59.97,76296.44,0.0,-1.0,0.0,0.00038]
[1777378388533,59.97,76299.15,0.0,-1.0,0.0,0.00038]
[1777378389540,59.97,76301.68,0.0,-1.0,0.0,0.00039]
[1777378392561,59.97,76300.07,0.0,-1.0,0.0,0.00038]
[1777378395581,59.97,76296.77,0.0,-1.0,0.0,0.00038]
[1777378400617,59.97,76298.23,0.0,-1.0,0.0,0.00038]
[1777378402631,59.97,76299.84,0.0,-1.0,0.0,0.00038]
[1777378406659,59.97,76296.73,0.0,-1.0,0.0,0.00038]
[1777378407665,59.97,76299.49,0.0,-1.0,0.0,0.00038]
[1777378411694,59.97,76299.22,0.0,-1.0,0.0,0.00038]
[1777378412701,59.97,76301.03,0.0,-1.0,0.0,0.00038]
[1777378417736,59.97,76294.55,0.0,-1.0,0.0,0.00038]
[1777378418743,59.97,76286.92,0.0,-1.0,0.0,0.00037]
[1777378419750,59.97,76284.83,0.0,-1.0,0.0,0.00037]
[1777378424785,59.97,76285.34,0.0,-1.0,0.0,0.00037]
[1777378427806,59.97,76279.71,0.0,-1.0,0.0,0.00036]
[1777378428813,59.97,76274.3,0.0,-1.0,0.0,0.00036]
[1777378430827,59.97,76273.1,0.0,-1.0,0.0,0.00036]
[1777378432841,59.97,76270.43,0.0,-1.0,0.0,0.00036]
[1777378436869,59.97,76272.29,0.0,-1.0,0.0,0.00036]
[1777378437877,59.97,76275.97,0.0,-1.0,0.0,0.00036]
[1777378438934,59.97,76275.97,0.0,-1.0,0.0,0.00036]
[1777378439379,59.97,76275.97,0.0,-1.0,0.0,0.00036]
[1777378439466,59.97,76276.65,0.0,-1.0,0.0,0.00036]
[1777378439893,59.97,76271.79,0.0,-1.0,0.0,0.00036]
[1777378441906,59.97,76268.93,0.0,-1.0,0.0,0.00036]
[1777378444927,59.97,76270.6,0.0,-1.0,0.0,0.00036]
[1777378449962,59.97,76270.08,0.0,-1.0,0.0,0.00036]
[1777378450969,59.97,76268.5,0.0,-1.0,0.0,0.00036]
[1777378451976,59.97,76266.02,0.0,-1.0,0.0,0.00035]
[1777378456006,59.97,76267.82,0.0,-1.0,0.0,0.00036]
[1777378458018,59.97,76266.14,0.0,-1.0,0.0,0.00035]
[1777378463053,59.97,76266.85,0.0,-1.0,0.0,0.00035]
[1777378467082,59.97,76258.82,0.0,-1.0,0.0,0.00035]
[1777378468089,59.97,76256.94,0.0,-1.0,0.0,0.00035]
[1777378471110,59.97,76255.44,0.0,-1.0,0.0,0.00034]
[1777378472117,59.97,76257.77,0.0,-1.0,0.0,0.00034]
[1777378475441,59.97,76257.99,0.0,-1.0,0.0,0.00034]
[1777378475659,59.97,76257.65,0.0,-1.0,0.0,0.00034]
[1777378476145,59.97,76257.42,0.0,-1.0,0.0,0.00034]
[1777378481180,59.97,76260.69,0.0,-1.0,0.0,0.00035]
[1777378486215,59.97,76260.69,0.0,-1.0,0.0,0.00035]
[1777378491250,59.97,76261.28,0.0,-1.0,0.0,0.00035]
[1777378493266,59.97,76269.56,0.0,-1.0,0.0,0.00035]
[1777378494273,59.97,76272.53,0.0,-1.0,0.0,0.00036]
[1777378497294,59.97,76270.23,0.0,-1.0,0.0,0.00035]
[1777378502329,59.97,76272.64,0.0,-1.0,0.0,0.00036]
[1777378507365,59.97,76273.31,0.0,-1.0,0.0,0.00036]
[1777378509379,59.97,76275.4,0.0,-1.0,0.0,0.00036]
[1777378510386,59.97,76278.61,0.0,-1.0,0.0,0.00036]
[1777378511393,59.97,76281.23,0.0,-1.0,0.0,0.00036]
[1777378516428,59.97,76281.34,0.0,-1.0,0.0,0.00036]
[1777378517435,59.97,76278.36,0.0,-1.0,0.0,0.00036]
[1777378519449,59.97,76276.66,0.0,-1.0,0.0,0.00036]
[1777378524484,59.97,76275.91,0.0,-1.0,0.0,0.00036]
[1777378529519,59.97,76274.72,0.0,-1.0,0.0,0.00036]
[1777378530525,59.97,76272.61,0.0,-1.0,0.0,0.00036]
[1777378531533,59.97,76271.89,0.0,-1.0,0.0,0.00035]
[1777378534553,59.97,76268.84,0.0,-1.0,0.0,0.00035]
[1777378539589,59.97,76268.46,0.0,-1.0,0.0,0.00035]
[1777378544624,59.97,76270.51,0.0,-1.0,0.0,0.00035]
[1777378549658,59.97,76270.49,0.0,-1.0,0.0,0.00035]
[1777378554694,59.97,76270.5,0.0,-1.0,0.0,0.00035]
[1777378559735,59.97,76271.52,0.0,-1.0,0.0,0.00035]
[1777378561749,59.97,76267.39,0.0,-1.0,0.0,0.00035]
[1777378563763,59.97,76262.85,0.0,-1.0,0.0,0.00034]
[1777378568797,59.97,76263.37,0.0,-1.0,0.0,0.00035]
[1777378573834,59.97,76264.62,0.0,-1.0,0.0,0.00035]
[1777378578868,59.97,76265.08,0.0,-1.0,0.0,0.00035]
[1777378583902,59.97,76264.29,0.0,-1.0,0.0,0.00035]
[1777378586924,59.97,76261.29,0.0,-1.0,0.0,0.00034]
[1777378591958,59.97,76259.14,0.0,-1.0,0.0,0.00034]
[1777378596994,59.97,76258.76,0.0,-1.0,0.0,0.00034]
[1777378599009,59.97,76252.77,0.0,-1.0,0.0,0.00033]
[1777378600018,59.97,76249.58,0.0,-1.0,0.0,0.00033]
[1777378601022,59.97,76247.87,0.0,-1.0,0.0,0.00033]
[1777378603036,59.97,76240.52,0.0,-1.0,0.0,0.00033]
[1777378604043,59.97,76240.04,0.0,-1.0,0.0,0.00033]
[1777378605050,59.97,76244.8,0.0,-1.0,0.0,0.00033]
[1777378607064,59.97,76247.51,0.0,-1.0,0.0,0.00033]
[1777378609078,59.97,76252.55,0.0,-1.0,0.0,0.00033]
[1777378611092,59.97,76254.33,0.0,-1.0,0.0,0.00034]
[1777378612099,59.97,76258.53,0.0,-1.0,0.0,0.00034]
[1777378613106,59.97,76262.82,0.0,-1.0,0.0,0.00034]
[1777378615120,59.97,76260.56,0.0,-1.0,0.0,0.00034]
[1777378620158,59.97,76259.76,0.0,-1.0,0.0,0.00034]
[1777378622172,59.97,76257.79,0.0,-1.0,0.0,0.00034]
[1777378623178,59.97,76255.86,0.0,-1.0,0.0,0.00034]
[1777378626200,59.97,76259.11,0.0,-1.0,0.0,0.00034]
[1777378627207,59.97,76260.95,0.0,-1.0,0.0,0.00034]
[1777378632245,59.97,76261.66,0.0,-1.0,0.0,0.00034]
[1777378637280,59.97,76264.41,0.0,-1.0,0.0,0.00034]
[1777378638287,59.97,76266.0,0.0,-1.0,0.0,0.00034]
[1777378639294,59.97,76270.15,0.0,-1.0,0.0,0.00035]
[1777378640301,59.97,76272.89,0.0,-1.0,0.0,0.00035]
[1777378642315,59.97,76267.49,0.0,-1.0,0.0,0.00034]
[1777378643294,59.97,76267.49,0.0,-1.0,0.0,0.00034]
[1777378645336,59.97,76270.34,0.0,-1.0,0.0,0.00035]
[1777378650371,59.97,76270.17,0.0,-1.0,0.0,0.00035]
[1777378651378,59.97,76270.54,0.0,-1.0,0.0,0.00034]
[1777378656413,59.97,76271.71,0.0,-1.0,0.0,0.00034]
[1777378661448,59.97,76272.94,0.0,-1.0,0.0,0.00035]
[1777378666483,59.97,76271.83,0.0,-1.0,0.0,0.00034]
[1777378667490,59.97,76262.72,0.0,-1.0,0.0,0.00034]
[1777378668497,59.97,76254.77,0.0,-1.0,0.0,0.00033]
[1777378669503,59.97,76254.7,0.0,-1.0,0.0,0.00033]
[1777378674539,59.97,76253.59,0.0,-1.0,0.0,0.00033]
[1777378678567,59.97,76255.43,0.0,-1.0,0.0,0.00033]
[1777378683601,59.97,76256.71,0.0,-1.0,0.0,0.00033]
[1777378688637,59.97,76257.48,0.0,-1.0,0.0,0.00033]
[1777378693672,59.97,76254.15,0.0,-1.0,0.0,0.00033]
[1777378694679,59.97,76251.27,0.0,-1.0,0.0,0.00033]
[1777378699349,59.97,76249.85,0.0,-1.0,0.0,0.00033]
[1777378701727,59.97,76245.22,0.0,-1.0,0.0,0.00033]
[1777378706763,59.97,76243.9,0.0,-1.0,0.0,0.00032]
[1777378707769,59.97,76240.86,0.0,-1.0,0.0,0.00032]
[1777378708777,59.97,76235.13,0.0,-1.0,0.0,0.00032]
[1777378711801,59.97,76234.79,0.0,-1.0,0.0,0.00032]
[1777378715829,59.97,76239.0,0.0,-1.0,0.0,0.00032]
[1777378720864,59.97,76238.38,0.0,-1.0,0.0,0.00032]
[1777378724892,59.97,76239.94,0.0,-1.0,0.0,0.00032]
[1777378729927,59.97,76239.05,0.0,-1.0,0.0,0.00032]
[1777378734963,59.97,76239.07,0.0,-1.0,0.0,0.00032]
[1777378739998,59.97,76235.28,0.0,-1.0,0.0,0.00032]
[1777378741005,59.97,76223.21,0.0,-1.0,0.0,0.00031]
[1777378742012,59.97,76207.11,0.0,-1.0,0.0,0.0003]
[1777378743018,59.97,76201.67,0.0,-1.0,0.0,0.00029]
[1777378744028,59.97,76198.27,0.0,-1.0,0.0,0.00029]
[1777378746042,59.97,76190.28,0.0,-1.0,0.0,0.00029]
[1777378747048,59.97,76188.27,0.0,-1.0,0.0,0.00029]
[1777378748056,59.97,76180.81,0.0,-1.0,0.0,0.00028]
[1777378749063,59.97,76176.72,0.0,-1.0,0.0,0.00028]
[1777378750070,59.97,76171.99,0.0,-1.0,0.0,0.00028]
[1777378751077,59.97,76179.04,0.0,-1.0,0.0,0.00028]
[1777378752084,59.97,76186.18,0.0,-1.0,0.0,0.00028]
[1777378753090,59.97,76183.71,0.0,-1.0,0.0,0.00028]
[1777378758126,59.97,76184.2,0.0,-1.0,0.0,0.00028]
[1777378759042,59.97,76184.2,0.0,-1.0,0.0,0.00028]
[1777378759760,59.97,76184.2,0.0,-1.0,0.0,0.00028]
[1777378759864,59.97,76183.92,0.0,-1.0,0.0,0.00028]
[1777378761147,59.97,76181.89,0.0,-1.0,0.0,0.00028]
[1777378765178,59.97,76184.28,0.0,-1.0,0.0,0.00028]
[1777378770213,59.97,76184.08,0.0,-1.0,0.0,0.00028]
[1777378771220,59.97,76184.18,0.0,-1.0,0.0,0.00028]
[1777378776255,59.97,76180.29,0.0,-1.0,0.0,0.00028]
[1777378777262,59.97,76176.05,0.0,-1.0,0.0,0.00028]
[1777378778269,59.97,76172.74,0.0,-1.0,0.0,0.00027]
[1777378780283,59.97,76170.74,0.0,-1.0,0.0,0.00027]
[1777378781290,59.97,76166.25,0.0,-1.0,0.0,0.00027]
[1777378782297,59.97,76163.36,0.0,-1.0,0.0,0.00027]
[1777378783304,59.97,76166.63,0.0,-1.0,0.0,0.00027]
[1777378784311,59.97,76170.9,0.0,-1.0,0.0,0.00027]
[1777378785318,59.97,76173.45,0.0,-1.0,0.0,0.00027]
[1777378786325,59.97,76175.07,0.0,-1.0,0.0,0.00027]
[1777378787332,59.97,76177.86,0.0,-1.0,0.0,0.00028]
[1777378788339,59.97,76185.9,0.0,-1.0,0.0,0.00028]
[1777378789346,59.97,76188.27,0.0,-1.0,0.0,0.00028]
[1777378794383,59.97,76189.47,0.0,-1.0,0.0,0.00028]
[1777378798411,59.97,76187.32,0.0,-1.0,0.0,0.00028]
[1777378803446,59.97,76187.81,0.0,-1.0,0.0,0.00028]
[1777378804453,59.97,76189.6,0.0,-1.0,0.0,0.00028]
[1777378806467,59.97,76191.8,0.0,-1.0,0.0,0.00028]
[1777378811502,59.97,76191.0,0.0,-1.0,0.0,0.00028]
[1777378815530,59.97,76195.31,0.0,-1.0,0.0,0.00029]
[1777378816537,59.97,76197.86,0.0,-1.0,0.0,0.00029]
[1777378817544,59.97,76201.94,0.0,-1.0,0.0,0.00029]
[1777378818562,59.97,76215.74,0.0,-1.0,0.0,0.0003]
[1777378819572,59.97,76254.19,0.0,-1.0,0.0,0.00033]
[1777378820850,59.97,76254.19,0.0,-1.0,0.0,0.00033]
[1777378820951,59.97,76297.32,0.0,-1.0,0.0,0.00036]
[1777378821593,59.97,76282.91,0.0,-1.0,0.0,0.00035]
[1777378822625,59.97,76278.18,0.0,-1.0,0.0,0.00034]
[1777378823631,59.97,76271.06,0.0,-1.0,0.0,0.00034]
[1777378824638,59.97,76270.52,0.0,-1.0,0.0,0.00034]
[1777378826652,59.97,76255.57,0.0,-1.0,0.0,0.00033]
[1777378827658,59.97,76255.2,0.0,-1.0,0.0,0.00033]
[1777378829674,59.97,76262.48,0.0,-1.0,0.0,0.00033]
[1777378831688,59.97,76265.36,0.0,-1.0,0.0,0.00033]
[1777378835722,59.97,76275.22,0.0,-1.0,0.0,0.00034]
[1777378836731,59.97,76310.38,0.0,-1.0,0.0,0.00036]
[1777378837735,59.97,76335.29,0.0,-1.0,0.0,0.00038]
[1777378838744,59.97,76337.84,0.0,-1.0,0.0,0.00039]
[1777378839751,59.97,76327.56,0.0,-1.0,0.0,0.00038]
[1777378840758,59.97,76340.13,0.0,-1.0,0.0,0.00039]
[1777378841765,59.97,76336.02,0.0,-1.0,0.0,0.00038]
[1777378842773,59.97,76311.15,0.0,-1.0,0.0,0.00036]
[1777378843780,59.97,76309.79,0.0,-1.0,0.0,0.00036]
[1777378844787,59.97,76301.11,0.0,-1.0,0.0,0.00036]
[1777378845794,59.97,76310.89,0.0,-1.0,0.0,0.00036]
[1777378846801,59.97,76322.15,0.0,-1.0,0.0,0.00037]
[1777378847809,59.97,76328.04,0.0,-1.0,0.0,0.00038]
[1777378849822,59.97,76318.89,0.0,-1.0,0.0,0.00037]
[1777378851846,59.97,76296.45,0.0,-1.0,0.0,0.00035]
[1777378852853,59.97,76297.72,0.0,-1.0,0.0,0.00035]
[1777378855875,59.97,76288.81,0.0,-1.0,0.0,0.00035]
[1777378857889,59.97,76274.32,0.0,-1.0,0.0,0.00034]
[1777378858896,59.97,76271.98,0.0,-1.0,0.0,0.00034]
[1777378863931,59.97,76270.58,0.0,-1.0,0.0,0.00033]
[1777378868966,59.97,76277.65,0.0,-1.0,0.0,0.00034]
[1777378869975,59.97,76288.73,0.0,-1.0,0.0,0.00035]
[1777378870980,59.97,76296.64,0.0,-1.0,0.0,0.00035]
[1777378871986,59.97,76299.01,0.0,-1.0,0.0,0.00036]
[1777378877022,59.97,76295.72,0.0,-1.0,0.0,0.00035]
[1777378881050,59.97,76303.77,0.0,-1.0,0.0,0.00036]
[1777378886087,59.97,76305.64,0.0,-1.0,0.0,0.00036]
[1777378891122,59.97,76303.09,0.0,-1.0,0.0,0.00035]
[1777378893136,59.97,76299.88,0.0,-1.0,0.0,0.00035]
[1777378898171,59.97,76293.06,0.0,-1.0,0.0,0.00035]
[1777378901192,59.97,76291.86,0.0,-1.0,0.0,0.00035]
[1777378906227,59.97,76286.0,0.0,-1.0,0.0,0.00034]
[1777378911262,59.97,76286.93,0.0,-1.0,0.0,0.00034]
[1777378916297,59.97,76282.67,0.0,-1.0,0.0,0.00034]
[1777378918311,59.97,76280.28,0.0,-1.0,0.0,0.00034]
[1777378920325,59.97,76269.72,0.0,-1.0,0.0,0.00033]
[1777378921335,59.97,76253.18,0.0,-1.0,0.0,0.00032]
[1777378922340,59.97,76223.92,0.0,-1.0,0.0,0.0003]
[1777378923346,59.97,76215.96,0.0,-1.0,0.0,0.00029]
[1777378924354,59.97,76219.89,0.0,-1.0,0.0,0.0003]
[1777378927375,59.97,76203.6,0.0,-1.0,0.0,0.00029]
[1777378928382,59.97,76203.01,0.0,-1.0,0.0,0.00029]
[1777378933417,59.97,76207.07,0.0,-1.0,0.0,0.00029]
[1777378935440,59.97,76214.21,0.0,-1.0,0.0,0.00029]
[1777378937454,59.97,76219.51,0.0,-1.0,0.0,0.0003]
[1777378942489,59.97,76221.14,0.0,-1.0,0.0,0.0003]
[1777378944504,59.97,76235.49,0.0,-1.0,0.0,0.00031]
[1777378945511,59.97,76243.02,0.0,-1.0,0.0,0.00031]
[1777378946518,59.97,76240.81,0.0,-1.0,0.0,0.00031]
[1777378949539,59.97,76249.29,0.0,-1.0,0.0,0.00032]
[1777378954573,59.97,76240.64,0.0,-1.0,0.0,0.00031]
[1777378955581,59.97,76236.05,0.0,-1.0,0.0,0.0003]
[1777378957051,59.97,76236.05,0.0,-1.0,0.0,0.0003]
[1777378958080,59.97,76237.83,0.0,-1.0,0.0,0.00031]
[1777378958602,59.97,76238.84,0.0,-1.0,0.0,0.00031]
[1777378959609,59.97,76243.43,0.0,-1.0,0.0,0.00031]
[1777378964645,59.97,76242.22,0.0,-1.0,0.0,0.00031]
[1777378966658,59.97,76244.11,0.0,-1.0,0.0,0.00031]
[1777378971697,59.97,76242.94,0.0,-1.0,0.0,0.00031]
[1777378976732,59.97,76242.34,0.0,-1.0,0.0,0.00031]
[1777378980759,59.97,76244.44,0.0,-1.0,0.0,0.00031]
[1777378982774,59.97,76238.75,0.0,-1.0,0.0,0.00031]
[1777378983781,59.97,76234.12,0.0,-1.0,0.0,0.0003]
[1777378984788,59.97,76232.14,0.0,-1.0,0.0,0.0003]
[1777378986802,59.97,76233.91,0.0,-1.0,0.0,0.0003]
[1777378987809,59.97,76240.51,0.0,-1.0,0.0,0.00031]
[1777378989823,59.97,76242.91,0.0,-1.0,0.0,0.00031]
[1777378991837,59.97,76241.2,0.0,-1.0,0.0,0.00031]
[1777378996872,59.97,76240.42,0.0,-1.0,0.0,0.00031]
[1777378997879,59.97,76236.6,0.0,-1.0,0.0,0.0003]
[1777378998838,59.97,76236.6,0.0,-1.0,0.0,0.0003]
[1777378998886,59.97,76236.31,0.0,-1.0,0.0,0.0003]
[1777379000901,59.97,76238.19,0.0,-1.0,0.0,0.00031]
[1777379001907,59.97,76236.45,0.0,-1.0,0.0,0.0003]
[1777379005937,59.97,76234.71,0.0,-1.0,0.0,0.0003]
[1777379008957,59.97,76232.78,0.0,-1.0,0.0,0.0003]
[1777379010024,59.97,76232.78,0.0,-1.0,0.0,0.0003]
[1777379010129,59.97,76232.78,0.0,-1.0,0.0,0.0003]
[1777379011906,59.97,76232.13,0.0,-1.0,0.0,0.0003]
[1777379012019,59.97,76232.13,0.0,-1.0,0.0,0.0003]
[1777379012120,59.97,76231.65,0.0,-1.0,0.0,0.0003]
[1777379014999,59.97,76233.8,0.0,-1.0,0.0,0.0003]
[1777379015613,59.97,76233.8,0.0,-1.0,0.0,0.0003]
[1777379015734,59.97,76233.8,0.0,-1.0,0.0,0.0003]
[1777379016007,59.97,76235.44,0.0,-1.0,0.0,0.0003]
[1777379017014,59.97,76241.69,0.0,-1.0,0.0,0.00031]
[1777379019028,59.97,76242.15,0.0,-1.0,0.0,0.00031]
[1777379022049,59.97,76245.72,0.0,-1.0,0.0,0.00031]
[1777379022399,59.97,76245.72,0.0,-1.0,0.0,0.00031]
[1777379022511,59.97,76245.72,0.0,-1.0,0.0,0.00031]
[1777379023055,59.97,76247.89,0.0,-1.0,0.0,0.00031]
[1777379023442,59.97,76247.89,0.0,-1.0,0.0,0.00031]
[1777379023481,59.97,76247.89,0.0,-1.0,0.0,0.00031]
[1777379024063,59.97,76248.2,0.0,-1.0,0.0,0.00031]
[1777379029098,59.97,76248.68,0.0,-1.0,0.0,0.00031]
[1777379034132,59.97,76244.55,0.0,-1.0,0.0,0.00031]
[1777379035006,59.97,76244.55,0.0,-1.0,0.0,0.00031]
[1777379035119,59.97,76244.55,0.0,-1.0,0.0,0.00031]
[1777379040175,59.97,76247.14,0.0,-1.0,0.0,0.00031]
[1777379041461,59.97,76248.02,0.0,-1.0,0.0,0.00031]
[1777379041522,59.97,76248.02,0.0,-1.0,0.0,0.00031]
[1777379043937,59.97,76250.12,0.0,-1.0,0.0,0.00031]
[1777379044073,59.97,76250.12,0.0,-1.0,0.0,0.00031]
[1777379044203,59.97,76250.02,0.0,-1.0,0.0,0.00031]
[1777379046217,59.97,76247.82,0.0,-1.0,0.0,0.00031]
[1777379050950,59.97,76247.38,0.0,-1.0,0.0,0.00031]
[1777379050997,59.97,76247.38,0.0,-1.0,0.0,0.00031]
[1777379056287,59.97,76245.14,0.0,-1.0,0.0,0.00031]
[1777379058752,59.97,76244.15,0.0,-1.0,0.0,0.00031]
[1777379058799,59.97,76244.15,0.0,-1.0,0.0,0.00031]
[1777379059447,59.97,76243.9,0.0,-1.0,0.0,0.00031]
[1777379059507,59.97,76243.9,0.0,-1.0,0.0,0.00031]
[1777379059608,59.97,76243.95,0.0,-1.0,0.0,0.00031]
[1777379065350,59.97,76244.11,0.0,-1.0,0.0,0.00031]
[1777379070385,59.97,76243.54,0.0,-1.0,0.0,0.00031]
[1777379071391,59.97,76243.35,0.0,-1.0,0.0,0.0003]
[1777379072399,59.97,76240.12,0.0,-1.0,0.0,0.0003]
[1777379073406,59.97,76232.24,0.0,-1.0,0.0,0.0003]
[1777379075161,59.97,76232.24,0.0,-1.0,0.0,0.0003]
[1777379075230,59.97,76232.24,0.0,-1.0,0.0,0.0003]
[1777379075217,59.97,76228.27,0.0,-1.0,0.0,0.00029]
[1777379080455,59.97,76227.67,0.0,-1.0,0.0,0.00029]
[1777379083893,59.97,76227.71,0.0,-1.0,0.0,0.00029]
[1777379083996,59.97,76227.71,0.0,-1.0,0.0,0.00029]
[1777379084733,59.97,76226.53,0.0,-1.0,0.0,0.00029]
[1777379084850,59.97,76226.53,0.0,-1.0,0.0,0.00029]
[1777379084943,59.97,76227.12,0.0,-1.0,0.0,0.00029]
[1777379090525,59.97,76227.62,0.0,-1.0,0.0,0.00029]
[1777379091938,59.97,76227.62,0.0,-1.0,0.0,0.00029]
[1777379092050,59.97,76227.62,0.0,-1.0,0.0,0.00029]
[1777379094553,59.97,76224.92,0.0,-1.0,0.0,0.00029]
[1777379096566,59.97,76222.97,0.0,-1.0,0.0,0.00029]
[1777379097627,59.97,76222.97,0.0,-1.0,0.0,0.00029]
[1777379097735,59.97,76222.97,0.0,-1.0,0.0,0.00029]
[1777379097776,59.97,76219.85,0.0,-1.0,0.0,0.00029]
[1777379098635,59.97,76219.85,0.0,-1.0,0.0,0.00029]
[1777379098733,59.97,76219.85,0.0,-1.0,0.0,0.00029]
[1777379098835,59.97,76217.4,0.0,-1.0,0.0,0.00029]
[1777379099588,59.97,76215.46,0.0,-1.0,0.0,0.00029]
[1777379101602,59.97,76213.59,0.0,-1.0,0.0,0.00028]
[1777379102609,59.97,76211.15,0.0,-1.0,0.0,0.00028]
[1777379104833,59.97,76211.34,0.0,-1.0,0.0,0.00028]
[1777379104942,59.97,76211.34,0.0,-1.0,0.0,0.00028]
[1777379105043,59.97,76212.97,0.0,-1.0,0.0,0.00028]
[1777379108283,59.97,76213.6,0.0,-1.0,0.0,0.00028]
[1777379108363,59.97,76213.31,0.0,-1.0,0.0,0.00028]
[1777379108651,59.97,76213.35,0.0,-1.0,0.0,0.00028]
[1777379110666,59.97,76214.86,0.0,-1.0,0.0,0.00029]
[1777379112417,59.97,76214.68,0.0,-1.0,0.0,0.00029]
[1777379112432,59.97,76214.68,0.0,-1.0,0.0,0.00029]
[1777379113686,59.97,76210.97,0.0,-1.0,0.0,0.00028]
[1777379114694,59.97,76198.75,0.0,-1.0,0.0,0.00028]
[1777379115701,59.97,76189.68,0.0,-1.0,0.0,0.00027]
[1777379116708,59.97,76186.66,0.0,-1.0,0.0,0.00027]
[1777379118722,59.97,76184.46,0.0,-1.0,0.0,0.00027]
[1777379119729,59.97,76182.31,0.0,-1.0,0.0,0.00027]
[1777379120737,59.97,76184.04,0.0,-1.0,0.0,0.00027]
[1777379122608,59.97,76185.47,0.0,-1.0,0.0,0.00027]
[1777379122721,59.97,76185.47,0.0,-1.0,0.0,0.00027]
[1777379124026,59.97,76185.88,0.0,-1.0,0.0,0.00027]
[1777379124096,59.97,76185.88,0.0,-1.0,0.0,0.00027]
[1777379124184,59.97,76186.07,0.0,-1.0,0.0,0.00027]
[1777379128793,59.97,76184.37,0.0,-1.0,0.0,0.00027]
[1777379129800,59.97,76182.84,0.0,-1.0,0.0,0.00027]
[1777379131394,59.97,76181.67,0.0,-1.0,0.0,0.00027]
[1777379131497,59.97,76181.67,0.0,-1.0,0.0,0.00027]
[1777379131814,59.97,76182.47,0.0,-1.0,0.0,0.00026]
[1777379134835,59.97,76184.74,0.0,-1.0,0.0,0.00026]
[1777379136899,59.97,76185.06,0.0,-1.0,0.0,0.00026]
[1777379136933,59.97,76185.06,0.0,-1.0,0.0,0.00026]
[1777379137034,59.97,76190.53,0.0,-1.0,0.0,0.00027]
[1777379138047,59.97,76190.53,0.0,-1.0,0.0,0.00027]
[1777379138147,59.97,76190.53,0.0,-1.0,0.0,0.00027]
[1777379138248,59.97,76193.74,0.0,-1.0,0.0,0.00027]
[1777379138863,59.97,76190.4,0.0,-1.0,0.0,0.00027]
[1777379141199,59.97,76190.56,0.0,-1.0,0.0,0.00027]
[1777379141313,59.97,76190.56,0.0,-1.0,0.0,0.00027]
[1777379145960,59.97,76189.42,0.0,-1.0,0.0,0.00027]
[1777379146007,59.97,76189.42,0.0,-1.0,0.0,0.00027]
[1777379146223,59.97,76189.42,0.0,-1.0,0.0,0.00027]
[1777379146258,59.97,76190.21,0.0,-1.0,0.0,0.00027]
[1777379146918,59.97,76190.33,0.0,-1.0,0.0,0.00027]
[1777379151564,59.97,76190.49,0.0,-1.0,0.0,0.00027]
[1777379151676,59.97,76190.49,0.0,-1.0,0.0,0.00027]
[1777379153969,59.97,76197.52,0.0,-1.0,0.0,0.00027]
[1777379154409,59.97,76197.52,0.0,-1.0,0.0,0.00027]
[1777379154470,59.97,76197.52,0.0,-1.0,0.0,0.00027]
[1777379154976,59.97,76195.83,0.0,-1.0,0.0,0.00027]
[1777379157673,59.97,76195.19,0.0,-1.0,0.0,0.00027]
[1777379157766,59.97,76195.19,0.0,-1.0,0.0,0.00027]
[1777379157996,59.97,76195.85,0.0,-1.0,0.0,0.00027]
[1777379160470,59.97,76194.6,0.0,-1.0,0.0,0.00027]
[1777379160582,59.97,76194.6,0.0,-1.0,0.0,0.00027]
[1777379161019,59.97,76191.1,0.0,-1.0,0.0,0.00027]
[1777379162026,59.97,76188.24,0.0,-1.0,0.0,0.00027]
[1777379165012,59.97,76189.15,0.0,-1.0,0.0,0.00027]
[1777379165112,59.97,76189.15,0.0,-1.0,0.0,0.00027]
[1777379165213,59.97,76188.65,0.0,-1.0,0.0,0.00027]
[1777379166284,59.97,76188.65,0.0,-1.0,0.0,0.00027]
[1777379166325,59.97,76188.65,0.0,-1.0,0.0,0.00027]
[1777379167061,59.97,76185.97,0.0,-1.0,0.0,0.00027]
[1777379171300,59.97,76185.85,0.0,-1.0,0.0,0.00027]
[1777379171347,59.97,76187.54,0.0,-1.0,0.0,0.00027]
[1777379171380,59.97,76187.54,0.0,-1.0,0.0,0.00027]
[1777379171678,59.97,76187.54,0.0,-1.0,0.0,0.00027]
[1777379171746,59.97,76187.54,0.0,-1.0,0.0,0.00027]
[1777379172294,59.97,76186.81,0.0,-1.0,0.0,0.00027]
[1777379178137,59.97,76187.09,0.0,-1.0,0.0,0.00027]
[1777379179113,59.97,76187.09,0.0,-1.0,0.0,0.00027]
[1777379179195,59.97,76187.09,0.0,-1.0,0.0,0.00027]
[1777379179296,59.97,76184.77,0.0,-1.0,0.0,0.00026]
[1777379184180,59.97,76186.26,0.0,-1.0,0.0,0.00027]
[1777379188272,59.97,76186.01,0.0,-1.0,0.0,0.00027]
[1777379188385,59.97,76185.58,0.0,-1.0,0.0,0.00027]
[1777379188937,59.97,76185.58,0.0,-1.0,0.0,0.00027]
[1777379188949,59.97,76185.58,0.0,-1.0,0.0,0.00027]
[1777379189033,59.97,76185.58,0.0,-1.0,0.0,0.00027]
[1777379192236,59.97,76186.09,0.0,-1.0,0.0,0.00026]
[1777379192832,59.97,76186.09,0.0,-1.0,0.0,0.00026]
[1777379192890,59.97,76186.09,0.0,-1.0,0.0,0.00026]
[1777379196670,59.97,76186.15,0.0,-1.0,0.0,0.00026]
[1777379196786,59.97,76186.15,0.0,-1.0,0.0,0.00026]
[1777379197271,59.97,76187.69,0.0,-1.0,0.0,0.00026]
[1777379197521,59.97,76187.69,0.0,-1.0,0.0,0.00026]
[1777379197633,59.97,76187.69,0.0,-1.0,0.0,0.00026]
[1777379198278,59.97,76195.48,0.0,-1.0,0.0,0.00027]
[1777379199285,59.97,76195.63,0.0,-1.0,0.0,0.00027]
[1777379200292,59.97,76197.19,0.0,-1.0,0.0,0.00027]
[1777379203557,59.97,76197.9,0.0,-1.0,0.0,0.00027]
[1777379203656,59.97,76197.9,0.0,-1.0,0.0,0.00027]
[1777379204248,59.97,76197.9,0.0,-1.0,0.0,0.00027]
[1777379204294,59.97,76197.9,0.0,-1.0,0.0,0.00027]
[1777379204259,59.97,76197.9,0.0,-1.0,0.0,0.00027]
[1777379205329,59.97,76198.17,0.0,-1.0,0.0,0.00027]
[1777379206349,59.97,76200.12,0.0,-1.0,0.0,0.00027]
[1777379207285,59.97,76200.12,0.0,-1.0,0.0,0.00027]
[1777379207352,59.97,76204.08,0.0,-1.0,0.0,0.00027]
[1777379207399,59.97,76204.08,0.0,-1.0,0.0,0.00027]
[1777379208358,59.97,76205.44,0.0,-1.0,0.0,0.00027]
[1777379211305,59.97,76204.16,0.0,-1.0,0.0,0.00027]
[1777379211416,59.97,76203.78,0.0,-1.0,0.0,0.00027]
[1777379214584,59.97,76204.51,0.0,-1.0,0.0,0.00027]
[1777379214698,59.97,76204.51,0.0,-1.0,0.0,0.00027]
[1777379215469,59.97,76204.51,0.0,-1.0,0.0,0.00027]
[1777379215529,59.97,76204.51,0.0,-1.0,0.0,0.00027]
[1777379215621,59.97,76205.8,0.0,-1.0,0.0,0.00027]
[1777379220442,59.97,76208.27,0.0,-1.0,0.0,0.00028]
[1777379223464,59.97,76206.59,0.0,-1.0,0.0,0.00027]
[1777379224471,59.97,76204.75,0.0,-1.0,0.0,0.00027]
[1777379227492,59.97,76208.71,0.0,-1.0,0.0,0.00028]
[1777379231718,59.97,76208.97,0.0,-1.0,0.0,0.00028]
[1777379234540,59.97,76207.04,0.0,-1.0,0.0,0.00028]
[1777379237562,59.97,76209.23,0.0,-1.0,0.0,0.00028]
[1777379242597,59.97,76209.88,0.0,-1.0,0.0,0.00028]
[1777379247632,59.97,76209.67,0.0,-1.0,0.0,0.00028]
[1777379249646,59.97,76211.56,0.0,-1.0,0.0,0.00028]
[1777379251660,59.97,76211.24,0.0,-1.0,0.0,0.00027]
[1777379258709,59.97,76217.49,0.0,-1.0,0.0,0.00028]
[1777379259715,59.97,76221.81,0.0,-1.0,0.0,0.00028]
[1777379261730,59.97,76223.76,0.0,-1.0,0.0,0.00028]
[1777379264751,59.97,76221.05,0.0,-1.0,0.0,0.00028]
[1777379265758,59.97,76217.78,0.0,-1.0,0.0,0.00028]
[1777379267773,59.97,76219.26,0.0,-1.0,0.0,0.00028]
[1777379268988,59.97,76219.26,0.0,-1.0,0.0,0.00028]
[1777379269014,59.97,76220.64,0.0,-1.0,0.0,0.00028]
[1777379269786,59.97,76218.62,0.0,-1.0,0.0,0.00028]
[1777379271800,59.97,76216.01,0.0,-1.0,0.0,0.00028]
[1777379274801,59.97,76216.6,0.0,-1.0,0.0,0.00028]
[1777379274821,59.97,76216.3,0.0,-1.0,0.0,0.00028]
[1777379277842,59.97,76214.64,0.0,-1.0,0.0,0.00028]
[1777379279856,59.97,76213.28,0.0,-1.0,0.0,0.00028]
[1777379282877,59.97,76215.18,0.0,-1.0,0.0,0.00028]
[1777379283503,59.97,76215.18,0.0,-1.0,0.0,0.00028]
[1777379284268,59.97,76215.18,0.0,-1.0,0.0,0.00028]
[1777379284382,59.97,76215.18,0.0,-1.0,0.0,0.00028]
[1777379284314,59.97,76216.52,0.0,-1.0,0.0,0.00028]
[1777379284891,59.97,76216.78,0.0,-1.0,0.0,0.00028]
[1777379289926,59.97,76215.27,0.0,-1.0,0.0,0.00028]
[1777379294961,59.97,76216.04,0.0,-1.0,0.0,0.00028]
[1777379299996,59.97,76217.64,0.0,-1.0,0.0,0.00028]
[1777379303017,59.97,76219.44,0.0,-1.0,0.0,0.00028]
[1777379304024,59.97,76221.05,0.0,-1.0,0.0,0.00028]
[1777379309058,59.97,76220.99,0.0,-1.0,0.0,0.00028]
[1777379311181,59.97,76221.41,0.0,-1.0,0.0,0.00028]
[1777379311230,59.97,76221.41,0.0,-1.0,0.0,0.00028]
[1777379311269,59.97,76222.56,0.0,-1.0,0.0,0.00028]
[1777379312080,59.97,76225.47,0.0,-1.0,0.0,0.00028]
[1777379314093,59.97,76223.48,0.0,-1.0,0.0,0.00028]
[1777379319130,59.97,76224.61,0.0,-1.0,0.0,0.00028]
[1777379321743,59.97,76224.98,0.0,-1.0,0.0,0.00028]
[1777379322153,59.97,76222.35,0.0,-1.0,0.0,0.00028]
[1777379323157,59.97,76217.69,0.0,-1.0,0.0,0.00028]
[1777379324165,59.97,76216.08,0.0,-1.0,0.0,0.00028]
[1777379326032,59.97,76217.09,0.0,-1.0,0.0,0.00028]
[1777379326146,59.97,76217.09,0.0,-1.0,0.0,0.00028]
[1777379326179,59.97,76216.7,0.0,-1.0,0.0,0.00028]
[1777379330610,59.97,76217.05,0.0,-1.0,0.0,0.00028]
[1777379331214,59.97,76220.58,0.0,-1.0,0.0,0.00028]
[1777379336249,59.97,76222.1,0.0,-1.0,0.0,0.00028]
[1777379343298,59.97,76221.27,0.0,-1.0,0.0,0.00028]
[1777379345479,59.97,76221.84,0.0,-1.0,0.0,0.00028]
[1777379345585,59.97,76221.64,0.0,-1.0,0.0,0.00028]
[1777379346319,59.97,76220.0,0.0,-1.0,0.0,0.00028]
[1777379348333,59.97,76218.66,0.0,-1.0,0.0,0.00028]
[1777379353368,59.97,76218.87,0.0,-1.0,0.0,0.00028]
[1777379357396,59.97,76214.7,0.0,-1.0,0.0,0.00027]
[1777379361423,59.97,76216.81,0.0,-1.0,0.0,0.00028]
[1777379363437,59.97,76218.98,0.0,-1.0,0.0,0.00028]
[1777379368478,59.97,76219.38,0.0,-1.0,0.0,0.00028]
[1777379373513,59.97,76217.34,0.0,-1.0,0.0,0.00027]
[1777379378548,59.97,76218.53,0.0,-1.0,0.0,0.00027]
[1777379381568,59.97,76216.9,0.0,-1.0,0.0,0.00027]
[1777379384590,59.97,76215.6,0.0,-1.0,0.0,0.00027]
[1777379387611,59.97,76218.03,0.0,-1.0,0.0,0.00027]
[1777379389054,59.97,76220.9,0.0,-1.0,0.0,0.00028]
[1777379392645,59.97,76222.22,0.0,-1.0,0.0,0.00028]
[1777379395458,59.97,76222.75,0.0,-1.0,0.0,0.00028]
[1777379395560,59.97,76222.75,0.0,-1.0,0.0,0.00028]
[1777379395494,59.97,76222.59,0.0,-1.0,0.0,0.00028]
[1777379395667,59.97,76221.8,0.0,-1.0,0.0,0.00028]
[1777379397708,59.97,76221.61,0.0,-1.0,0.0,0.00028]
[1777379401709,59.97,76219.6,0.0,-1.0,0.0,0.00027]
[1777379403990,59.97,76220.04,0.0,-1.0,0.0,0.00027]
[1777379404103,59.97,76220.04,0.0,-1.0,0.0,0.00027]
[1777379404162,59.97,76219.26,0.0,-1.0,0.0,0.00027]
[1777379404730,59.97,76211.85,0.0,-1.0,0.0,0.00027]
[1777379405737,59.97,76206.82,0.0,-1.0,0.0,0.00027]
[1777379406744,59.97,76204.82,0.0,-1.0,0.0,0.00027]
[1777379408758,59.97,76205.69,0.0,-1.0,0.0,0.00027]
[1777379409765,59.97,76210.72,0.0,-1.0,0.0,0.00027]
[1777379410771,59.97,76210.72,0.0,-1.0,0.0,0.00027]
[1777379410825,59.97,76205.55,0.0,-1.0,0.0,0.00027]
[1777379412785,59.97,76207.74,0.0,-1.0,0.0,0.00027]
[1777379415623,59.97,76207.43,0.0,-1.0,0.0,0.00027]
[1777379415738,59.97,76207.43,0.0,-1.0,0.0,0.00027]
[1777379415807,59.97,76203.55,0.0,-1.0,0.0,0.00027]
[1777379418828,59.97,76196.3,0.0,-1.0,0.0,0.00026]
[1777379419834,59.97,76195.12,0.0,-1.0,0.0,0.00026]
[1777379421849,59.97,76197.1,0.0,-1.0,0.0,0.00026]
[1777379426884,59.97,76197.08,0.0,-1.0,0.0,0.00026]
[1777379427891,59.97,76195.79,0.0,-1.0,0.0,0.00026]
[1777379428898,59.97,76197.24,0.0,-1.0,0.0,0.00026]
[1777379430912,59.97,76195.23,0.0,-1.0,0.0,0.00026]
[1777379431919,59.97,76195.18,0.0,-1.0,0.0,0.00026]
[1777379434940,59.97,76199.89,0.0,-1.0,0.0,0.00026]
[1777379435948,59.97,76202.5,0.0,-1.0,0.0,0.00026]
[1777379436954,59.97,76200.62,0.0,-1.0,0.0,0.00026]
[1777379437961,59.97,76199.22,0.0,-1.0,0.0,0.00026]
[1777379439975,59.97,76197.77,0.0,-1.0,0.0,0.00026]
[1777379440982,59.97,76196.24,0.0,-1.0,0.0,0.00026]
[1777379441989,59.97,76194.83,0.0,-1.0,0.0,0.00026]
[1777379447023,59.97,76195.23,0.0,-1.0,0.0,0.00026]
[1777379452059,59.97,76196.41,0.0,-1.0,0.0,0.00026]
[1777379454072,59.97,76197.8,0.0,-1.0,0.0,0.00026]
[1777379455080,59.97,76199.21,0.0,-1.0,0.0,0.00026]
[1777379457094,59.97,76195.97,0.0,-1.0,0.0,0.00026]
[1777379459108,59.97,76194.37,0.0,-1.0,0.0,0.00026]
[1777379464143,59.97,76194.28,0.0,-1.0,0.0,0.00026]
[1777379469178,59.97,76193.87,0.0,-1.0,0.0,0.00026]
[1777379472200,59.97,76190.68,0.0,-1.0,0.0,0.00026]
[1777379473207,59.97,76186.15,0.0,-1.0,0.0,0.00025]
[1777379474214,59.97,76179.11,0.0,-1.0,0.0,0.00025]
[1777379475221,59.97,76175.01,0.0,-1.0,0.0,0.00025]
[1777379480256,59.97,76174.49,0.0,-1.0,0.0,0.00025]
[1777379484284,59.97,76175.87,0.0,-1.0,0.0,0.00025]
[1777379485291,59.97,76178.37,0.0,-1.0,0.0,0.00025]
[1777379490325,59.97,76178.23,0.0,-1.0,0.0,0.00025]
[1777379492340,59.97,76173.08,0.0,-1.0,0.0,0.00024]
[1777379497376,59.97,76176.4,0.0,-1.0,0.0,0.00024]
[1777379498383,59.97,76178.74,0.0,-1.0,0.0,0.00025]
[1777379499390,59.97,76180.36,0.0,-1.0,0.0,0.00025]
[1777379504427,59.97,76183.23,0.0,-1.0,0.0,0.00025]
[1777379505433,59.97,76185.47,0.0,-1.0,0.0,0.00025]
[1777379506441,59.97,76188.96,0.0,-1.0,0.0,0.00025]
[1777379507448,59.97,76190.19,0.0,-1.0,0.0,0.00025]
[1777379508455,59.97,76192.01,0.0,-1.0,0.0,0.00025]
[1777379509463,59.97,76202.32,0.0,-1.0,0.0,0.00026]
[1777379510469,59.97,76206.39,0.0,-1.0,0.0,0.00026]
[1777379513490,59.97,76204.15,0.0,-1.0,0.0,0.00026]
[1777379516511,59.97,76206.55,0.0,-1.0,0.0,0.00026]
[1777379518525,59.97,76209.53,0.0,-1.0,0.0,0.00026]
[1777379523560,59.97,76209.1,0.0,-1.0,0.0,0.00026]
[1777379528595,59.97,76207.82,0.0,-1.0,0.0,0.00026]
[1777379533630,59.97,76206.79,0.0,-1.0,0.0,0.00026]
[1777379534637,59.97,76204.07,0.0,-1.0,0.0,0.00026]
[1777379535644,59.97,76200.39,0.0,-1.0,0.0,0.00026]
[1777379536651,59.97,76204.16,0.0,-1.0,0.0,0.00026]
[1777379537658,59.97,76206.28,0.0,-1.0,0.0,0.00026]
[1777379538665,59.97,76208.27,0.0,-1.0,0.0,0.00026]
[1777379540678,59.97,76206.63,0.0,-1.0,0.0,0.00026]
[1777379545715,59.97,76205.68,0.0,-1.0,0.0,0.00026]
[1777379548735,59.97,76203.52,0.0,-1.0,0.0,0.00026]
[1777379549743,59.97,76201.85,0.0,-1.0,0.0,0.00026]
[1777379551757,59.97,76201.59,0.0,-1.0,0.0,0.00026]
[1777379553771,59.97,76203.15,0.0,-1.0,0.0,0.00026]
[1777379558806,59.97,76203.02,0.0,-1.0,0.0,0.00026]
[1777379563841,59.97,76203.27,0.0,-1.0,0.0,0.00026]
[1777379569883,59.97,76203.54,0.0,-1.0,0.0,0.00026]
[1777379574919,59.97,76203.04,0.0,-1.0,0.0,0.00026]
[1777379578947,59.97,76205.01,0.0,-1.0,0.0,0.00026]
[1777379580961,59.97,76203.25,0.0,-1.0,0.0,0.00026]
[1777379583982,59.97,76204.48,0.0,-1.0,0.0,0.00026]
[1777379589021,59.97,76202.67,0.0,-1.0,0.0,0.00026]
[1777379594056,59.97,76203.26,0.0,-1.0,0.0,0.00026]
[1777379599091,59.97,76204.07,0.0,-1.0,0.0,0.00026]
[1777379604126,59.97,76203.44,0.0,-1.0,0.0,0.00026]
[1777379607146,59.97,76205.6,0.0,-1.0,0.0,0.00026]
[1777379608154,59.97,76217.51,0.0,-1.0,0.0,0.00027]
[1777379609161,59.97,76223.3,0.0,-1.0,0.0,0.00027]
[1777379610168,59.97,76221.93,0.0,-1.0,0.0,0.00027]
[1777379612182,59.97,76218.31,0.0,-1.0,0.0,0.00026]
[1777379614195,59.97,76219.94,0.0,-1.0,0.0,0.00026]
[1777379615203,59.97,76222.06,0.0,-1.0,0.0,0.00027]
[1777379617217,59.97,76224.26,0.0,-1.0,0.0,0.00027]
[1777379623259,59.97,76223.71,0.0,-1.0,0.0,0.00027]
[1777379625006,59.97,76223.52,0.0,-1.0,0.0,0.00027]
[1777379630308,59.97,76223.49,0.0,-1.0,0.0,0.00027]
[1777379633014,59.97,76224.26,0.0,-1.0,0.0,0.00027]
[1777379633060,59.97,76224.26,0.0,-1.0,0.0,0.00027]
[1777379633329,59.97,76231.79,0.0,-1.0,0.0,0.00027]
[1777379634336,59.97,76237.72,0.0,-1.0,0.0,0.00027]
[1777379636550,59.97,76234.87,0.0,-1.0,0.0,0.00027]
[1777379637357,59.97,76229.85,0.0,-1.0,0.0,0.00027]
[1777379640378,59.97,76228.14,0.0,-1.0,0.0,0.00027]
[1777379641384,59.97,76223.53,0.0,-1.0,0.0,0.00027]
[1777379642393,59.97,76217.2,0.0,-1.0,0.0,0.00026]
[1777379644406,59.97,76216.52,0.0,-1.0,0.0,0.00026]
[1777379646420,59.97,76215.14,0.0,-1.0,0.0,0.00026]
[1777379649441,59.97,76213.46,0.0,-1.0,0.0,0.00026]
[1777379649914,59.97,76213.46,0.0,-1.0,0.0,0.00026]
[1777379650448,59.97,76214.74,0.0,-1.0,0.0,0.00026]
[1777379651455,59.97,76212.38,0.0,-1.0,0.0,0.00026]
[1777379654184,59.97,76212.12,0.0,-1.0,0.0,0.00026]
[1777379654299,59.97,76212.12,0.0,-1.0,0.0,0.00026]
[1777379654476,59.97,76211.83,0.0,-1.0,0.0,0.00026]
[1777379656490,59.97,76210.18,0.0,-1.0,0.0,0.00026]
[1777379657497,59.97,76206.15,0.0,-1.0,0.0,0.00026]
[1777379658504,59.97,76203.15,0.0,-1.0,0.0,0.00025]
[1777379659511,59.97,76200.49,0.0,-1.0,0.0,0.00025]
[1777379664546,59.97,76200.23,0.0,-1.0,0.0,0.00025]
[1777379665553,59.97,76201.59,0.0,-1.0,0.0,0.00025]
[1777379669581,59.97,76209.45,0.0,-1.0,0.0,0.00026]
[1777379670588,59.97,76216.03,0.0,-1.0,0.0,0.00026]
[1777379671594,59.97,76213.86,0.0,-1.0,0.0,0.00026]
[1777379676630,59.97,76213.06,0.0,-1.0,0.0,0.00026]
[1777379680658,59.97,76214.98,0.0,-1.0,0.0,0.00026]
[1777379683679,59.97,76223.11,0.0,-1.0,0.0,0.00026]
[1777379684686,59.97,76228.54,0.0,-1.0,0.0,0.00027]
[1777379685693,59.97,76232.6,0.0,-1.0,0.0,0.00027]
[1777379687717,59.97,76247.51,0.0,-1.0,0.0,0.00028]
[1777379688719,59.97,76253.91,0.0,-1.0,0.0,0.00028]
[1777379689725,59.97,76257.56,0.0,-1.0,0.0,0.00028]
[1777379690735,59.97,76259.8,0.0,-1.0,0.0,0.00029]
[1777379691742,59.97,76261.6,0.0,-1.0,0.0,0.00029]
[1777379695770,59.97,76260.32,0.0,-1.0,0.0,0.00029]
[1777379696777,59.97,76258.75,0.0,-1.0,0.0,0.00028]
[1777379698193,59.97,76259.13,0.0,-1.0,0.0,0.00028]
[1777379703826,59.97,76260.32,0.0,-1.0,0.0,0.00029]
[1777379707251,59.97,76259.51,0.0,-1.0,0.0,0.00029]
[1777379707362,59.97,76259.51,0.0,-1.0,0.0,0.00029]
[1777379707854,59.97,76261.18,0.0,-1.0,0.0,0.00029]
[1777379712890,59.97,76257.97,0.0,-1.0,0.0,0.00028]
[1777379713897,59.97,76248.45,0.0,-1.0,0.0,0.00028]
[1777379714904,59.97,76245.99,0.0,-1.0,0.0,0.00028]
[1777379715911,59.97,76244.26,0.0,-1.0,0.0,0.00028]
[1777379716918,59.97,76239.91,0.0,-1.0,0.0,0.00027]
[1777379717925,59.97,76238.61,0.0,-1.0,0.0,0.00027]
[1777379718932,59.97,76240.66,0.0,-1.0,0.0,0.00027]
[1777379721952,59.97,76243.53,0.0,-1.0,0.0,0.00028]
[1777379726987,59.97,76243.19,0.0,-1.0,0.0,0.00028]
[1777379731017,59.97,76251.81,0.0,-1.0,0.0,0.00028]
[1777379732023,59.97,76258.39,0.0,-1.0,0.0,0.00028]
[1777379733030,59.97,76258.03,0.0,-1.0,0.0,0.00028]
[1777379734037,59.97,76257.63,0.0,-1.0,0.0,0.00028]
[1777379735044,59.97,76258.92,0.0,-1.0,0.0,0.00028]
[1777379736051,59.97,76261.97,0.0,-1.0,0.0,0.00028]
[1777379741086,59.97,76263.38,0.0,-1.0,0.0,0.00028]
[1777379742093,59.97,76265.08,0.0,-1.0,0.0,0.00029]
[1777379744106,59.97,76266.26,0.0,-1.0,0.0,0.00029]
[1777379747127,59.97,76264.85,0.0,-1.0,0.0,0.00029]
[1777379750149,59.97,76266.51,0.0,-1.0,0.0,0.00029]
[1777379755189,59.97,76265.38,0.0,-1.0,0.0,0.00029]
[1777379756196,59.97,76267.58,0.0,-1.0,0.0,0.00029]
[1777379757366,59.97,76269.82,0.0,-1.0,0.0,0.00029]
[1777379759218,59.97,76271.07,0.0,-1.0,0.0,0.00029]
[1777379764253,59.97,76269.41,0.0,-1.0,0.0,0.00029]
[1777379769287,59.97,76270.65,0.0,-1.0,0.0,0.00029]
[1777379770295,59.97,76272.5,0.0,-1.0,0.0,0.00029]
[1777379774323,59.97,76277.46,0.0,-1.0,0.0,0.00029]
[1777379775330,59.97,76280.25,0.0,-1.0,0.0,0.0003]
[1777379778352,59.97,76278.37,0.0,-1.0,0.0,0.00029]
[1777379782380,59.97,76280.14,0.0,-1.0,0.0,0.0003]
[1777379783387,59.97,76282.23,0.0,-1.0,0.0,0.0003]
[1777379784394,59.97,76284.6,0.0,-1.0,0.0,0.0003]
[1777379788422,59.97,76280.52,0.0,-1.0,0.0,0.0003]
[1777379789429,59.97,76274.34,0.0,-1.0,0.0,0.00029]
[1777379791444,59.97,76271.24,0.0,-1.0,0.0,0.00029]
[1777379792451,59.97,76267.38,0.0,-1.0,0.0,0.00028]
[1777379793463,59.97,76256.08,0.0,-1.0,0.0,0.00028]
[1777379794470,59.97,76251.28,0.0,-1.0,0.0,0.00027]
[1777379798516,59.97,76241.6,0.0,-1.0,0.0,0.00027]
[1777379799013,59.97,76241.6,0.0,-1.0,0.0,0.00027]
[1777379799520,59.97,76227.09,0.0,-1.0,0.0,0.00026]
[1777379800526,59.97,76222.35,0.0,-1.0,0.0,0.00026]
[1777379801534,59.97,76223.62,0.0,-1.0,0.0,0.00026]
[1777379803284,59.97,76223.48,0.0,-1.0,0.0,0.00026]
[1777379803548,59.97,76223.54,0.0,-1.0,0.0,0.00026]
[1777379807577,59.97,76222.21,0.0,-1.0,0.0,0.00026]
[1777379810599,59.97,76221.02,0.0,-1.0,0.0,0.00026]
[1777379814625,59.97,76222.59,0.0,-1.0,0.0,0.00026]
[1777379815379,59.97,76222.59,0.0,-1.0,0.0,0.00026]
[1777379815413,59.97,76222.59,0.0,-1.0,0.0,0.00026]
[1777379815632,59.97,76221.51,0.0,-1.0,0.0,0.00026]
[1777379817049,59.97,76221.72,0.0,-1.0,0.0,0.00026]
[1777379817148,59.97,76221.72,0.0,-1.0,0.0,0.00026]
[1777379818653,59.97,76223.73,0.0,-1.0,0.0,0.00026]
[1777379821883,59.97,76223.82,0.0,-1.0,0.0,0.00026]
[1777379821952,59.97,76223.82,0.0,-1.0,0.0,0.00026]
[1777379821916,59.97,76229.79,0.0,-1.0,0.0,0.00026]
[1777379822681,59.97,76233.97,0.0,-1.0,0.0,0.00026]
[1777379823226,59.97,76233.97,0.0,-1.0,0.0,0.00026]
[1777379823329,59.97,76233.97,0.0,-1.0,0.0,0.00026]
[1777379823688,59.97,76230.96,0.0,-1.0,0.0,0.00026]
[1777379824695,59.97,76227.16,0.0,-1.0,0.0,0.00026]
[1777379825703,59.97,76225.49,0.0,-1.0,0.0,0.00026]
[1777379827349,59.97,76225.58,0.0,-1.0,0.0,0.00026]
[1777379827460,59.97,76225.58,0.0,-1.0,0.0,0.00026]
[1777379827717,59.97,76231.45,0.0,-1.0,0.0,0.00026]
[1777379828058,59.97,76231.45,0.0,-1.0,0.0,0.00026]
[1777379828108,59.97,76231.45,0.0,-1.0,0.0,0.00026]
[1777379832681,59.97,76232.83,0.0,-1.0,0.0,0.00026]
[1777379832770,59.97,76232.83,0.0,-1.0,0.0,0.00026]
[1777379832947,59.97,76232.83,0.0,-1.0,0.0,0.00026]
[1777379833017,59.97,76232.83,0.0,-1.0,0.0,0.00026]
[1777379832993,59.97,76232.2,0.0,-1.0,0.0,0.00026]
[1777379833758,59.97,76233.54,0.0,-1.0,0.0,0.00026]
[1777379834765,59.97,76236.8,0.0,-1.0,0.0,0.00027]
[1777379835772,59.97,76238.03,0.0,-1.0,0.0,0.00027]
[1777379836780,59.97,76236.91,0.0,-1.0,0.0,0.00027]
[1777379838821,59.97,76236.67,0.0,-1.0,0.0,0.00027]
[1777379838923,59.97,76236.67,0.0,-1.0,0.0,0.00027]
[1777379840808,59.97,76234.5,0.0,-1.0,0.0,0.00026]
[1777379843120,59.97,76233.74,0.0,-1.0,0.0,0.00026]
[1777379843233,59.97,76233.74,0.0,-1.0,0.0,0.00026]
[1777379843403,59.97,76233.74,0.0,-1.0,0.0,0.00026]
[1777379843462,59.97,76233.74,0.0,-1.0,0.0,0.00026]
[1777379843829,59.97,76230.86,0.0,-1.0,0.0,0.00026]
[1777379844836,59.97,76232.18,0.0,-1.0,0.0,0.00026]
[1777379845843,59.97,76233.24,0.0,-1.0,0.0,0.00026]
[1777379849109,59.97,76233.17,0.0,-1.0,0.0,0.00026]
[1777379849221,59.97,76233.17,0.0,-1.0,0.0,0.00026]
[1777379849871,59.97,76232.55,0.0,-1.0,0.0,0.00026]
[1777379850162,59.97,76232.55,0.0,-1.0,0.0,0.00026]
[1777379850194,59.97,76232.55,0.0,-1.0,0.0,0.00026]
[1777379852892,59.97,76229.81,0.0,-1.0,0.0,0.00026]
[1777379853899,59.97,76228.36,0.0,-1.0,0.0,0.00026]
[1777379854762,59.97,76228.36,0.0,-1.0,0.0,0.00026]
[1777379854821,59.97,76228.36,0.0,-1.0,0.0,0.00026]
[1777379854906,59.97,76228.05,0.0,-1.0,0.0,0.00026]
[1777379855345,59.97,76228.05,0.0,-1.0,0.0,0.00026]
[1777379855355,59.97,76228.05,0.0,-1.0,0.0,0.00026]
[1777379860881,59.97,76228.59,0.0,-1.0,0.0,0.00026]
[1777379861527,59.97,76228.15,0.0,-1.0,0.0,0.00026]
[1777379861576,59.97,76228.15,0.0,-1.0,0.0,0.00026]
[1777379863969,59.97,76232.3,0.0,-1.0,0.0,0.00026]
[1777379866025,59.97,76232.08,0.0,-1.0,0.0,0.00026]
[1777379866042,59.97,76233.99,0.0,-1.0,0.0,0.00026]
[1777379870011,59.97,76240.49,0.0,-1.0,0.0,0.00027]
[1777379870880,59.97,76240.49,0.0,-1.0,0.0,0.00027]
[1777379870959,59.97,76240.49,0.0,-1.0,0.0,0.00027]
[1777379871018,59.97,76244.87,0.0,-1.0,0.0,0.00027]
[1777379871319,59.97,76244.87,0.0,-1.0,0.0,0.00027]
[1777379871367,59.97,76244.87,0.0,-1.0,0.0,0.00027]
[1777379873032,59.97,76247.09,0.0,-1.0,0.0,0.00027]
[1777379874040,59.97,76255.01,0.0,-1.0,0.0,0.00027]
[1777379875047,59.97,76263.51,0.0,-1.0,0.0,0.00028]
[1777379876054,59.97,76263.2,0.0,-1.0,0.0,0.00028]
[1777379876881,59.97,76263.2,0.0,-1.0,0.0,0.00028]
[1777379876996,59.97,76263.2,0.0,-1.0,0.0,0.00028]
[1777379879075,59.97,76261.43,0.0,-1.0,0.0,0.00028]
[1777379881089,59.97,76262.71,0.0,-1.0,0.0,0.00028]
[1777379882366,59.97,76262.71,0.0,-1.0,0.0,0.00028]
[1777379882468,59.97,76259.09,0.0,-1.0,0.0,0.00028]
[1777379883150,59.97,76259.09,0.0,-1.0,0.0,0.00028]
[1777379883257,59.97,76259.09,0.0,-1.0,0.0,0.00028]
[1777379883358,59.97,76253.74,0.0,-1.0,0.0,0.00027]
[1777379885117,59.97,76252.31,0.0,-1.0,0.0,0.00027]
[1777379887866,59.97,76251.88,0.0,-1.0,0.0,0.00027]
[1777379887892,59.97,76251.88,0.0,-1.0,0.0,0.00027]
[1777379889144,59.97,76253.26,0.0,-1.0,0.0,0.00027]
[1777379890152,59.97,76255.08,0.0,-1.0,0.0,0.00027]
[1777379891513,59.97,76255.08,0.0,-1.0,0.0,0.00027]
[1777379891622,59.97,76255.08,0.0,-1.0,0.0,0.00027]
[1777379892166,59.97,76257.19,0.0,-1.0,0.0,0.00028]
[1777379895186,59.97,76260.29,0.0,-1.0,0.0,0.00028]
[1777379896194,59.97,76261.26,0.0,-1.0,0.0,0.00028]
[1777379899215,59.97,76274.21,0.0,-1.0,0.0,0.00029]
[1777379900222,59.97,76282.8,0.0,-1.0,0.0,0.00029]
[1777379901394,59.97,76282.8,0.0,-1.0,0.0,0.00029]
[1777379901444,59.97,76282.8,0.0,-1.0,0.0,0.00029]
[1777379901539,59.97,76281.86,0.0,-1.0,0.0,0.00029]
[1777379905257,59.97,76279.37,0.0,-1.0,0.0,0.00029]
[1777379906237,59.97,76279.37,0.0,-1.0,0.0,0.00029]
[1777379906352,59.97,76279.37,0.0,-1.0,0.0,0.00029]
[1777379906443,59.97,76280.72,0.0,-1.0,0.0,0.00029]
[1777379908278,59.97,76282.14,0.0,-1.0,0.0,0.00029]
[1777379912082,59.97,76282.93,0.0,-1.0,0.0,0.00029]
[1777379911299,59.97,76285.07,0.0,-1.0,0.0,0.00029]
[1777379912132,59.97,76285.07,0.0,-1.0,0.0,0.00029]
[1777379917340,59.97,76285.66,0.0,-1.0,0.0,0.00029]
[1777379919902,59.97,76285.87,0.0,-1.0,0.0,0.00029]
[1777379919955,59.97,76285.87,0.0,-1.0,0.0,0.00029]
[1777379920038,59.97,76281.69,0.0,-1.0,0.0,0.00029]
[1777379920362,59.97,76278.31,0.0,-1.0,0.0,0.00029]
[1777379922375,59.97,76280.19,0.0,-1.0,0.0,0.00029]
[1777379926321,59.97,76279.45,0.0,-1.0,0.0,0.00029]
[1777379926337,59.97,76279.45,0.0,-1.0,0.0,0.00029]
[1777379926404,59.97,76277.79,0.0,-1.0,0.0,0.00029]
[1777379927410,59.97,76275.75,0.0,-1.0,0.0,0.00028]
[1777379929424,59.97,76274.6,0.0,-1.0,0.0,0.00028]
[1777379934460,59.97,76273.74,0.0,-1.0,0.0,0.00028]
[1777379936019,59.97,76273.74,0.0,-1.0,0.0,0.00028]
[1777379936084,59.97,76273.74,0.0,-1.0,0.0,0.00028]
[1777379936064,59.97,76264.87,0.0,-1.0,0.0,0.00028]
[1777379936474,59.97,76261.3,0.0,-1.0,0.0,0.00028]
[1777379937481,59.97,76260.27,0.0,-1.0,0.0,0.00027]
[1777379940178,59.97,76261.05,0.0,-1.0,0.0,0.00028]
[1777379940213,59.97,76261.05,0.0,-1.0,0.0,0.00028]
[1777379940502,59.97,76264.41,0.0,-1.0,0.0,0.00028]
[1777379941508,59.97,76262.77,0.0,-1.0,0.0,0.00028]
[1777379943523,59.97,76261.69,0.0,-1.0,0.0,0.00028]
[1777379947985,59.97,76261.38,0.0,-1.0,0.0,0.00028]
[1777379948091,59.97,76261.38,0.0,-1.0,0.0,0.00028]
[1777379949565,59.97,76263.17,0.0,-1.0,0.0,0.00028]
[1777379953593,59.97,76261.76,0.0,-1.0,0.0,0.00028]
[1777379958629,59.97,76260.98,0.0,-1.0,0.0,0.00027]
[1777379963177,59.97,76260.87,0.0,-1.0,0.0,0.00027]
[1777379963290,59.97,76260.87,0.0,-1.0,0.0,0.00027]
[1777379968698,59.97,76260.4,0.0,-1.0,0.0,0.00027]
[1777379971720,59.97,76260.8,0.0,-1.0,0.0,0.00027]
[1777379973508,59.97,76259.9,0.0,-1.0,0.0,0.00027]
[1777379973616,59.97,76259.9,0.0,-1.0,0.0,0.00027]
[1777379974741,59.97,76262.85,0.0,-1.0,0.0,0.00027]
[1777379979160,59.97,76263.17,0.0,-1.0,0.0,0.00027]
[1777379978769,59.97,76264.43,0.0,-1.0,0.0,0.00027]
[1777379979230,59.97,76264.43,0.0,-1.0,0.0,0.00027]
[1777379982820,59.97,76265.74,0.0,-1.0,0.0,0.00028]
[1777379983827,59.97,76269.54,0.0,-1.0,0.0,0.00028]
[1777379988862,59.97,76269.07,0.0,-1.0,0.0,0.00028]
[1777379990007,59.97,76269.07,0.0,-1.0,0.0,0.00028]
[1777379990050,59.97,76269.07,0.0,-1.0,0.0,0.00028]
[1777379993897,59.97,76270.37,0.0,-1.0,0.0,0.00028]
[1777379998932,59.97,76270.59,0.0,-1.0,0.0,0.00028]
[1777380000946,59.97,76273.72,0.0,-1.0,0.0,0.00028]
[1777380001397,59.97,76273.72,0.0,-1.0,0.0,0.00028]
[1777380001505,59.97,76273.72,0.0,-1.0,0.0,0.00028]
[1777380001953,59.97,76280.33,0.0,-1.0,0.0,0.00028]
[1777380005981,59.97,76280.68,0.0,-1.0,0.0,0.00028]
[1777380007995,59.97,76285.5,0.0,-1.0,0.0,0.00029]
[1777380008953,59.97,76285.5,0.0,-1.0,0.0,0.00029]
[1777380009022,59.97,76285.5,0.0,-1.0,0.0,0.00029]
[1777380013030,59.97,76286.8,0.0,-1.0,0.0,0.00029]
[1777380015044,59.97,76294.11,0.0,-1.0,0.0,0.00029]
[1777380016051,59.97,76300.14,0.0,-1.0,0.0,0.0003]
[1777380017807,59.97,76300.39,0.0,-1.0,0.0,0.0003]
[1777380017919,59.97,76300.39,0.0,-1.0,0.0,0.0003]
[1777380018045,59.97,76300.39,0.0,-1.0,0.0,0.0003]
[1777380018074,59.97,76300.39,0.0,-1.0,0.0,0.0003]
[1777380018140,59.97,76301.27,0.0,-1.0,0.0,0.0003]
[1777380023517,59.97,76301.25,0.0,-1.0,0.0,0.0003]
[1777380023577,59.97,76301.25,0.0,-1.0,0.0,0.0003]
[1777380029141,59.97,76301.37,0.0,-1.0,0.0,0.0003]
[1777380031156,59.97,76301.19,0.0,-1.0,0.0,0.00029]
[1777380034176,59.97,76299.96,0.0,-1.0,0.0,0.00029]
[1777380039214,59.97,76300.23,0.0,-1.0,0.0,0.00029]
[1777380043241,59.97,76299.22,0.0,-1.0,0.0,0.00029]
[1777380044252,59.97,76297.85,0.0,-1.0,0.0,0.00029]
[1777380047270,59.97,76299.68,0.0,-1.0,0.0,0.00029]
[1777380052305,59.97,76299.28,0.0,-1.0,0.0,0.00029]
[1777380054323,59.97,76300.24,0.0,-1.0,0.0,0.00029]
[1777380056333,59.97,76299.14,0.0,-1.0,0.0,0.00029]
[1777380058348,59.97,76300.7,0.0,-1.0,0.0,0.00029]
[1777380060363,59.97,76302.36,0.0,-1.0,0.0,0.0003]
[1777380061370,59.97,76303.49,0.0,-1.0,0.0,0.0003]
[1777380064391,59.97,76301.81,0.0,-1.0,0.0,0.00029]
[1777380069426,59.97,76301.83,0.0,-1.0,0.0,0.00029]
[1777380071440,59.97,76303.61,0.0,-1.0,0.0,0.0003]
[1777380072447,59.97,76308.75,0.0,-1.0,0.0,0.0003]
[1777380074461,59.97,76309.87,0.0,-1.0,0.0,0.0003]
[1777380075467,59.97,76308.44,0.0,-1.0,0.0,0.0003]
[1777380080504,59.97,76307.24,0.0,-1.0,0.0,0.0003]
[1777380085538,59.97,76307.17,0.0,-1.0,0.0,0.0003]
[1777380086546,59.97,76304.72,0.0,-1.0,0.0,0.0003]
[1777380087553,59.97,76300.8,0.0,-1.0,0.0,0.00029]
[1777380088560,59.97,76291.83,0.0,-1.0,0.0,0.00029]
[1777380089567,59.97,76289.17,0.0,-1.0,0.0,0.00029]
[1777380090574,59.97,76291.07,0.0,-1.0,0.0,0.00029]
[1777380092588,59.97,76293.55,0.0,-1.0,0.0,0.00029]
[1777380093595,59.97,76294.85,0.0,-1.0,0.0,0.00029]
[1777380098631,59.97,76295.35,0.0,-1.0,0.0,0.00029]
[1777380100645,59.97,76293.43,0.0,-1.0,0.0,0.00029]
[1777380101652,59.97,76292.43,0.0,-1.0,0.0,0.00029]
[1777380102659,59.97,76291.38,0.0,-1.0,0.0,0.00029]
[1777380105680,59.97,76289.83,0.0,-1.0,0.0,0.00028]
[1777380108701,59.97,76286.4,0.0,-1.0,0.0,0.00028]
[1777380110715,59.97,76287.95,0.0,-1.0,0.0,0.00028]
[1777380115750,59.97,76286.77,0.0,-1.0,0.0,0.00028]
[1777380118771,59.97,76287.72,0.0,-1.0,0.0,0.00028]
[1777380119786,59.97,76287.72,0.0,-1.0,0.0,0.00028]
[1777380124812,59.97,76287.24,0.0,-1.0,0.0,0.00028]
[1777380125820,59.97,76288.36,0.0,-1.0,0.0,0.00028]
[1777380126827,59.97,76286.08,0.0,-1.0,0.0,0.00028]
[1777380131862,59.97,76287.0,0.0,-1.0,0.0,0.00028]
[1777380133876,59.97,76286.0,0.0,-1.0,0.0,0.00028]
[1777380139918,59.97,76286.11,0.0,-1.0,0.0,0.00028]
[1777380143815,59.97,76285.74,0.0,-1.0,0.0,0.00028]
[1777380143946,59.97,76286.28,0.0,-1.0,0.0,0.00028]
[1777380145960,59.97,76289.94,0.0,-1.0,0.0,0.00028]
[1777380146966,59.97,76288.29,0.0,-1.0,0.0,0.00028]
[1777380147974,59.97,76286.55,0.0,-1.0,0.0,0.00028]
[1777380150043,59.97,76286.87,0.0,-1.0,0.0,0.00028]
[1777380150139,59.97,76286.01,0.0,-1.0,0.0,0.00028]
[1777380152002,59.97,76286.15,0.0,-1.0,0.0,0.00028]
[1777380154016,59.97,76283.17,0.0,-1.0,0.0,0.00028]
[1777380156030,59.97,76277.94,0.0,-1.0,0.0,0.00027]
[1777380157037,59.97,76275.57,0.0,-1.0,0.0,0.00027]
[1777380158710,59.97,76274.1,0.0,-1.0,0.0,0.00027]
[1777380158744,59.97,76274.1,0.0,-1.0,0.0,0.00027]
[1777380159052,59.97,76273.68,0.0,-1.0,0.0,0.00027]
[1777380160059,59.97,76271.79,0.0,-1.0,0.0,0.00027]
[1777380161065,59.97,76269.88,0.0,-1.0,0.0,0.00027]
[1777380163819,59.97,76269.67,0.0,-1.0,0.0,0.00027]
[1777380164086,59.97,76269.57,0.0,-1.0,0.0,0.00027]
[1777380167115,59.97,76267.8,0.0,-1.0,0.0,0.00027]
[1777380167930,59.97,76267.8,0.0,-1.0,0.0,0.00027]
[1777380168120,59.97,76266.45,0.0,-1.0,0.0,0.00027]
[1777380172148,59.97,76268.32,0.0,-1.0,0.0,0.00027]
[1777380174370,59.97,76267.75,0.0,-1.0,0.0,0.00027]
[1777380174493,59.97,76268.5,0.0,-1.0,0.0,0.00027]
[1777380175169,59.97,76271.85,0.0,-1.0,0.0,0.00027]
[1777380175832,59.97,76271.85,0.0,-1.0,0.0,0.00027]
[1777380175875,59.97,76271.85,0.0,-1.0,0.0,0.00027]
[1777380176176,59.97,76272.06,0.0,-1.0,0.0,0.00027]
[1777380180672,59.97,76272.59,0.0,-1.0,0.0,0.00027]
[1777380180787,59.97,76272.59,0.0,-1.0,0.0,0.00027]
[1777380184323,59.97,76271.35,0.0,-1.0,0.0,0.00027]
[1777380184364,59.97,76271.35,0.0,-1.0,0.0,0.00027]
[1777380185239,59.97,76272.02,0.0,-1.0,0.0,0.00027]
[1777380188402,59.97,76271.86,0.0,-1.0,0.0,0.00027]
[1777380188439,59.97,76271.86,0.0,-1.0,0.0,0.00027]
[1777380191282,59.97,76273.92,0.0,-1.0,0.0,0.00027]
[1777380192288,59.97,76281.49,0.0,-1.0,0.0,0.00028]
[1777380192646,59.97,76281.49,0.0,-1.0,0.0,0.00028]
[1777380192750,59.97,76281.49,0.0,-1.0,0.0,0.00028]
[1777380193295,59.97,76284.7,0.0,-1.0,0.0,0.00028]
[1777380193596,59.97,76284.7,0.0,-1.0,0.0,0.00028]
[1777380193621,59.97,76284.7,0.0,-1.0,0.0,0.00028]
[1777380194302,59.97,76284.46,0.0,-1.0,0.0,0.00028]
[1777380199337,59.97,76285.02,0.0,-1.0,0.0,0.00028]
[1777380204371,59.97,76285.91,0.0,-1.0,0.0,0.00028]
[1777380205096,59.97,76285.91,0.0,-1.0,0.0,0.00028]
[1777380205207,59.97,76285.91,0.0,-1.0,0.0,0.00028]
[1777380210419,59.97,76283.53,0.0,-1.0,0.0,0.00028]
[1777380211424,59.97,76289.04,0.0,-1.0,0.0,0.00028]
[1777380212875,59.97,76289.04,0.0,-1.0,0.0,0.00028]
[1777380212977,59.97,76289.04,0.0,-1.0,0.0,0.00028]
[1777380213078,59.97,76295.14,0.0,-1.0,0.0,0.00028]
[1777380213469,59.97,76295.14,0.0,-1.0,0.0,0.00028]
[1777380213547,59.97,76295.14,0.0,-1.0,0.0,0.00028]
[1777380213648,59.97,76295.49,0.0,-1.0,0.0,0.00028]
[1777380214445,59.97,76297.07,0.0,-1.0,0.0,0.00028]
[1777380219479,59.97,76298.58,0.0,-1.0,0.0,0.00028]
[1777380221685,59.97,76299.24,0.0,-1.0,0.0,0.00028]
[1777380221792,59.97,76299.24,0.0,-1.0,0.0,0.00028]
[1777380225522,59.97,76301.26,0.0,-1.0,0.0,0.00029]
[1777380226529,59.97,76306.44,0.0,-1.0,0.0,0.00029]
[1777380227881,59.97,76306.44,0.0,-1.0,0.0,0.00029]
[1777380227899,59.97,76306.44,0.0,-1.0,0.0,0.00029]
[1777380228543,59.97,76308.8,0.0,-1.0,0.0,0.00029]
[1777380229550,59.97,76312.51,0.0,-1.0,0.0,0.00029]
[1777380231638,59.97,76311.96,0.0,-1.0,0.0,0.00029]
[1777380231723,59.97,76311.96,0.0,-1.0,0.0,0.00029]
[1777380232365,59.97,76311.96,0.0,-1.0,0.0,0.00029]
[1777380232385,59.97,76311.96,0.0,-1.0,0.0,0.00029]
[1777380232367,59.97,76312.43,0.0,-1.0,0.0,0.00029]
[1777380232571,59.97,76312.26,0.0,-1.0,0.0,0.00029]
[1777380236499,59.97,76312.35,0.0,-1.0,0.0,0.00029]
[1777380236604,59.97,76312.35,0.0,-1.0,0.0,0.00029]
[1777380238087,59.97,76312.28,0.0,-1.0,0.0,0.00029]
[1777380238177,59.97,76312.28,0.0,-1.0,0.0,0.00029]
[1777380238279,59.97,76312.64,0.0,-1.0,0.0,0.00029]
[1777380242642,59.97,76308.68,0.0,-1.0,0.0,0.00029]
[1777380243762,59.97,76308.68,0.0,-1.0,0.0,0.00029]
[1777380243798,59.97,76308.68,0.0,-1.0,0.0,0.00029]
[1777380249537,59.97,76308.84,0.0,-1.0,0.0,0.00029]
[1777380249576,59.97,76308.84,0.0,-1.0,0.0,0.00029]
[1777380249981,59.97,76308.84,0.0,-1.0,0.0,0.00029]
[1777380250040,59.97,76308.84,0.0,-1.0,0.0,0.00029]
[1777380250080,59.97,76305.65,0.0,-1.0,0.0,0.00029]
[1777380251704,59.97,76309.14,0.0,-1.0,0.0,0.00029]
[1777380253889,59.97,76309.27,0.0,-1.0,0.0,0.00029]
[1777380253928,59.97,76309.27,0.0,-1.0,0.0,0.00029]
[1777380259761,59.97,76308.69,0.0,-1.0,0.0,0.00029]
[1777380265088,59.97,76309.98,0.0,-1.0,0.0,0.00029]
[1777380265111,59.97,76309.98,0.0,-1.0,0.0,0.00029]
[1777380265782,59.97,76310.22,0.0,-1.0,0.0,0.00029]
[1777380265888,59.97,76310.22,0.0,-1.0,0.0,0.00029]
[1777380265989,59.97,76309.54,0.0,-1.0,0.0,0.00029]
[1777380268825,59.97,76311.29,0.0,-1.0,0.0,0.00029]
[1777380272188,59.97,76311.91,0.0,-1.0,0.0,0.00029]
[1777380272296,59.97,76311.91,0.0,-1.0,0.0,0.00029]
[1777380272853,59.97,76306.0,0.0,-1.0,0.0,0.00029]
[1777380277129,59.97,76306.66,0.0,-1.0,0.0,0.00029]
[1777380277151,59.97,76306.66,0.0,-1.0,0.0,0.00029]
[1777380277238,59.97,76306.66,0.0,-1.0,0.0,0.00029]
[1777380277290,59.97,76306.66,0.0,-1.0,0.0,0.00029]
[1777380277325,59.97,76307.03,0.0,-1.0,0.0,0.00029]
[1777380281916,59.97,76308.55,0.0,-1.0,0.0,0.00029]
[1777380284848,59.97,76308.55,0.0,-1.0,0.0,0.00029]
[1777380284900,59.97,76308.55,0.0,-1.0,0.0,0.00029]
[1777380288811,59.97,76308.52,0.0,-1.0,0.0,0.00029]
[1777380288862,59.97,76308.52,0.0,-1.0,0.0,0.00029]
[1777380289290,59.97,76308.52,0.0,-1.0,0.0,0.00029]
[1777380289374,59.97,76308.52,0.0,-1.0,0.0,0.00029]
[1777380289440,59.97,76310.88,0.0,-1.0,0.0,0.00029]
[1777380295008,59.97,76311.19,0.0,-1.0,0.0,0.00029]
[1777380297558,59.97,76310.64,0.0,-1.0,0.0,0.00029]
[1777380297025,59.97,76308.64,0.0,-1.0,0.0,0.00029]
[1777380297664,59.97,76308.64,0.0,-1.0,0.0,0.00029]
[1777380303395,59.97,76306.24,0.0,-1.0,0.0,0.00029]
[1777380303500,59.97,76306.24,0.0,-1.0,0.0,0.00029]
[1777380303528,59.97,76293.88,0.0,-1.0,0.0,0.00028]
[1777380303976,59.97,76293.88,0.0,-1.0,0.0,0.00028]
[1777380304094,59.97,76293.88,0.0,-1.0,0.0,0.00028]
[1777380304195,59.97,76292.97,0.0,-1.0,0.0,0.00028]
[1777380311124,59.97,76293.29,0.0,-1.0,0.0,0.00028]
[1777380315152,59.97,76290.12,0.0,-1.0,0.0,0.00028]
[1777380316202,59.97,76290.12,0.0,-1.0,0.0,0.00028]
[1777380316308,59.97,76290.12,0.0,-1.0,0.0,0.00028]
[1777380322201,59.97,76291.66,0.0,-1.0,0.0,0.00028]
[1777380323535,59.97,76291.66,0.0,-1.0,0.0,0.00028]
[1777380323651,59.97,76290.76,0.0,-1.0,0.0,0.00028]
[1777380324065,59.97,76290.76,0.0,-1.0,0.0,0.00028]
[1777380324130,59.97,76290.76,0.0,-1.0,0.0,0.00028]
[1777380324215,59.97,76290.59,0.0,-1.0,0.0,0.00028]
[1777380329250,59.97,76290.61,0.0,-1.0,0.0,0.00028]
[1777380330339,59.97,76290.61,0.0,-1.0,0.0,0.00028]
[1777380330389,59.97,76290.61,0.0,-1.0,0.0,0.00028]
[1777380331264,59.97,76291.47,0.0,-1.0,0.0,0.00027]
[1777380336299,59.97,76291.93,0.0,-1.0,0.0,0.00027]
[1777380339320,59.97,76297.54,0.0,-1.0,0.0,0.00028]
[1777380340183,59.97,76297.54,0.0,-1.0,0.0,0.00028]
[1777380340220,59.97,76297.54,0.0,-1.0,0.0,0.00028]
[1777380340327,59.97,76303.86,0.0,-1.0,0.0,0.00028]
[1777380340861,59.97,76303.86,0.0,-1.0,0.0,0.00028]
[1777380340940,59.97,76303.86,0.0,-1.0,0.0,0.00028]
[1777380341334,59.97,76302.99,0.0,-1.0,0.0,0.00028]
[1777380346429,59.97,76303.14,0.0,-1.0,0.0,0.00028]
[1777380346502,59.97,76303.14,0.0,-1.0,0.0,0.00028]
[1777380352411,59.97,76302.76,0.0,-1.0,0.0,0.00028]
[1777380353997,59.97,76302.59,0.0,-1.0,0.0,0.00028]
[1777380354103,59.97,76302.59,0.0,-1.0,0.0,0.00028]
[1777380354220,59.97,76302.59,0.0,-1.0,0.0,0.00028]
[1777380354260,59.97,76302.59,0.0,-1.0,0.0,0.00028]
[1777380354425,59.97,76302.55,0.0,-1.0,0.0,0.00028]
[1777380359460,59.97,76304.04,0.0,-1.0,0.0,0.00028]
[1777380359979,59.97,76304.04,0.0,-1.0,0.0,0.00028]
[1777380360045,59.97,76304.04,0.0,-1.0,0.0,0.00028]
[1777380363488,59.97,76307.03,0.0,-1.0,0.0,0.00028]
[1777380365136,59.97,76307.33,0.0,-1.0,0.0,0.00028]
[1777380365195,59.97,76307.33,0.0,-1.0,0.0,0.00028]
[1777380365502,59.97,76305.85,0.0,-1.0,0.0,0.00028]
[1777380366223,59.97,76305.85,0.0,-1.0,0.0,0.00028]
[1777380366262,59.97,76305.85,0.0,-1.0,0.0,0.00028]
[1777380366509,59.97,76304.31,0.0,-1.0,0.0,0.00028]
[1777380370889,59.97,76304.16,0.0,-1.0,0.0,0.00028]
[1777380370933,59.97,76304.16,0.0,-1.0,0.0,0.00028]
[1777380371188,59.97,76304.16,0.0,-1.0,0.0,0.00028]
[1777380371232,59.97,76304.16,0.0,-1.0,0.0,0.00028]
[1777380371544,59.97,76303.54,0.0,-1.0,0.0,0.00028]
[1777380372551,59.97,76299.71,0.0,-1.0,0.0,0.00028]
[1777380373558,59.97,76293.5,0.0,-1.0,0.0,0.00028]
[1777380374566,59.97,76295.4,0.0,-1.0,0.0,0.00028]
[1777380374765,59.97,76295.4,0.0,-1.0,0.0,0.00028]
[1777380374777,59.97,76295.4,0.0,-1.0,0.0,0.00028]
[1777380375573,59.97,76300.98,0.0,-1.0,0.0,0.00028]
[1777380376579,59.97,76306.06,0.0,-1.0,0.0,0.00028]
[1777380379764,59.97,76305.55,0.0,-1.0,0.0,0.00028]
[1777380379876,59.97,76305.55,0.0,-1.0,0.0,0.00028]
[1777380379941,59.97,76305.55,0.0,-1.0,0.0,0.00028]
[1777380380004,59.97,76305.55,0.0,-1.0,0.0,0.00028]
[1777380380609,59.97,76304.9,0.0,-1.0,0.0,0.00028]
[1777380384731,59.97,76304.1,0.0,-1.0,0.0,0.00028]
[1777380390678,59.97,76305.77,0.0,-1.0,0.0,0.00028]
[1777380391686,59.97,76306.0,0.0,-1.0,0.0,0.00028]
[1777380394707,59.97,76310.98,0.0,-1.0,0.0,0.00028]
[1777380396721,59.97,76312.83,0.0,-1.0,0.0,0.00028]
[1777380398735,59.97,76314.33,0.0,-1.0,0.0,0.00029]
[1777380400749,59.97,76322.76,0.0,-1.0,0.0,0.00029]
[1777380401756,59.97,76332.42,0.0,-1.0,0.0,0.0003]
[1777380402763,59.97,76328.32,0.0,-1.0,0.0,0.00029]
[1777380403769,59.97,76328.98,0.0,-1.0,0.0,0.00029]
[1777380406790,59.97,76330.69,0.0,-1.0,0.0,0.0003]
[1777380408804,59.97,76328.19,0.0,-1.0,0.0,0.00029]
[1777380413223,59.97,76328.9,0.0,-1.0,0.0,0.00029]
[1777380413604,59.97,76330.4,0.0,-1.0,0.0,0.0003]
[1777380415203,59.97,76331.19,0.0,-1.0,0.0,0.0003]
[1777380415316,59.97,76331.19,0.0,-1.0,0.0,0.0003]
[1777380415418,59.97,76331.56,0.0,-1.0,0.0,0.0003]
[1777380418875,59.97,76334.09,0.0,-1.0,0.0,0.0003]
[1777380423909,59.97,76338.76,0.0,-1.0,0.0,0.0003]
[1777380424917,59.97,76345.19,0.0,-1.0,0.0,0.00031]
[1777380425924,59.97,76348.09,0.0,-1.0,0.0,0.00031]
[1777380426931,59.97,76346.37,0.0,-1.0,0.0,0.00031]
[1777380427937,59.97,76341.98,0.0,-1.0,0.0,0.0003]
[1777380428945,59.97,76339.79,0.0,-1.0,0.0,0.0003]
[1777380430959,59.97,76341.18,0.0,-1.0,0.0,0.0003]
[1777380435994,59.97,76342.09,0.0,-1.0,0.0,0.0003]
[1777380437290,59.97,76342.09,0.0,-1.0,0.0,0.0003]
[1777380437361,59.97,76342.09,0.0,-1.0,0.0,0.0003]
[1777380437462,59.97,76341.76,0.0,-1.0,0.0,0.0003]
[1777380439015,59.97,76333.76,0.0,-1.0,0.0,0.0003]
[1777380440022,59.97,76333.46,0.0,-1.0,0.0,0.0003]
[1777380445057,59.97,76333.61,0.0,-1.0,0.0,0.0003]
[1777380450092,59.97,76333.89,0.0,-1.0,0.0,0.0003]
[1777380451099,59.97,76334.12,0.0,-1.0,0.0,0.0003]
[1777380454120,59.97,76335.88,0.0,-1.0,0.0,0.0003]
[1777380456423,59.97,76335.69,0.0,-1.0,0.0,0.0003]
[1777380456535,59.97,76335.69,0.0,-1.0,0.0,0.0003]
[1777380456637,59.97,76336.1,0.0,-1.0,0.0,0.0003]
[1777380462175,59.97,76336.59,0.0,-1.0,0.0,0.0003]
[1777380466205,59.97,76339.21,0.0,-1.0,0.0,0.0003]
[1777380469228,59.97,76344.29,0.0,-1.0,0.0,0.0003]
[1777380470235,59.97,76351.29,0.0,-1.0,0.0,0.00031]
[1777380471242,59.97,76351.9,0.0,-1.0,0.0,0.00031]
[1777380474262,59.97,76353.27,0.0,-1.0,0.0,0.00031]
[1777380476316,59.97,76368.27,0.0,-1.0,0.0,0.00032]
[1777380477285,59.97,76378.71,0.0,-1.0,0.0,0.00033]
[1777380478292,59.97,76376.44,0.0,-1.0,0.0,0.00032]
[1777380479299,59.97,76372.03,0.0,-1.0,0.0,0.00032]
[1777380482320,59.97,76369.53,0.0,-1.0,0.0,0.00032]
[1777380483326,59.97,76361.66,0.0,-1.0,0.0,0.00031]
[1777380484334,59.97,76374.98,0.0,-1.0,0.0,0.00032]
[1777380485343,59.97,76379.59,0.0,-1.0,0.0,0.00033]
[1777380487355,59.97,76381.87,0.0,-1.0,0.0,0.00033]
[1777380488362,59.97,76385.99,0.0,-1.0,0.0,0.00033]
[1777380489369,59.97,76388.5,0.0,-1.0,0.0,0.00033]
[1777380491567,59.97,76389.55,0.0,-1.0,0.0,0.00033]
[1777380491603,59.97,76397.1,0.0,-1.0,0.0,0.00034]
[1777380492391,59.97,76405.55,0.0,-1.0,0.0,0.00034]
[1777380493398,59.97,76408.42,0.0,-1.0,0.0,0.00035]
[1777380496086,59.97,76408.78,0.0,-1.0,0.0,0.00035]
[1777380496419,59.97,76407.38,0.0,-1.0,0.0,0.00035]
[1777380497426,59.97,76405.58,0.0,-1.0,0.0,0.00034]
[1777380501455,59.97,76401.17,0.0,-1.0,0.0,0.00034]
[1777380502462,59.97,76397.72,0.0,-1.0,0.0,0.00034]
[1777380503470,59.97,76394.66,0.0,-1.0,0.0,0.00034]
[1777380504477,59.97,76391.2,0.0,-1.0,0.0,0.00033]
[1777380505484,59.97,76387.74,0.0,-1.0,0.0,0.00033]
[1777380507498,59.97,76382.85,0.0,-1.0,0.0,0.00033]
[1777380509663,59.97,76381.93,0.0,-1.0,0.0,0.00033]
[1777380509710,59.97,76381.0,0.0,-1.0,0.0,0.00033]
[1777380510373,59.97,76381.0,0.0,-1.0,0.0,0.00033]
[1777380510778,59.97,76380.12,0.0,-1.0,0.0,0.00033]
[1777380511458,59.97,76380.12,0.0,-1.0,0.0,0.00033]
[1777380511573,59.97,76380.12,0.0,-1.0,0.0,0.00033]
[1777380511674,59.97,76380.45,0.0,-1.0,0.0,0.00032]
[1777380513541,59.97,76377.27,0.0,-1.0,0.0,0.00032]
[1777380515555,59.97,76371.99,0.0,-1.0,0.0,0.00032]
[1777380516562,59.97,76368.82,0.0,-1.0,0.0,0.00032]
[1777380517569,59.97,76366.15,0.0,-1.0,0.0,0.00031]
[1777380517820,59.97,76366.15,0.0,-1.0,0.0,0.00031]
[1777380517876,59.97,76366.15,0.0,-1.0,0.0,0.00031]
[1777380518347,59.97,76366.15,0.0,-1.0,0.0,0.00031]
[1777380518440,59.97,76366.15,0.0,-1.0,0.0,0.00031]
[1777380518576,59.97,76365.69,0.0,-1.0,0.0,0.00031]
[1777380522605,59.97,76369.54,0.0,-1.0,0.0,0.00032]
[1777380523183,59.97,76369.54,0.0,-1.0,0.0,0.00032]
[1777380523293,59.97,76369.54,0.0,-1.0,0.0,0.00032]
[1777380523466,59.97,76369.54,0.0,-1.0,0.0,0.00032]
[1777380523516,59.97,76369.54,0.0,-1.0,0.0,0.00032]
[1777380523613,59.97,76371.4,0.0,-1.0,0.0,0.00032]
[1777380524619,59.97,76372.88,0.0,-1.0,0.0,0.00032]
[1777380527640,59.97,76371.18,0.0,-1.0,0.0,0.00032]
[1777380530381,59.97,76370.91,0.0,-1.0,0.0,0.00032]
[1777380530453,59.97,76370.91,0.0,-1.0,0.0,0.00032]
[1777380530661,59.97,76372.12,0.0,-1.0,0.0,0.00032]
[1777380530834,59.97,76372.12,0.0,-1.0,0.0,0.00032]
[1777380530897,59.97,76372.12,0.0,-1.0,0.0,0.00032]
[1777380534689,59.97,76374.03,0.0,-1.0,0.0,0.00032]
[1777380535760,59.97,76374.03,0.0,-1.0,0.0,0.00032]
[1777380535803,59.97,76374.15,0.0,-1.0,0.0,0.00032]
[1777380535817,59.97,76374.15,0.0,-1.0,0.0,0.00032]
[1777380536703,59.97,76373.06,0.0,-1.0,0.0,0.00032]
[1777380537432,59.97,76373.06,0.0,-1.0,0.0,0.00032]
[1777380537506,59.97,76373.06,0.0,-1.0,0.0,0.00032]
[1777380537710,59.97,76368.84,0.0,-1.0,0.0,0.00032]
[1777380538717,59.97,76365.69,0.0,-1.0,0.0,0.00031]
[1777380539724,59.97,76360.41,0.0,-1.0,0.0,0.00031]
[1777380543873,59.97,76361.33,0.0,-1.0,0.0,0.00031]
[1777380543985,59.97,76361.33,0.0,-1.0,0.0,0.00031]
[1777380544760,59.97,76358.2,0.0,-1.0,0.0,0.00031]
[1777380545057,59.97,76358.2,0.0,-1.0,0.0,0.00031]
[1777380545119,59.97,76358.2,0.0,-1.0,0.0,0.00031]
[1777380548788,59.97,76362.02,0.0,-1.0,0.0,0.00031]
[1777380549164,59.97,76362.02,0.0,-1.0,0.0,0.00031]
[1777380549241,59.97,76362.02,0.0,-1.0,0.0,0.00031]
[1777380549795,59.97,76366.84,0.0,-1.0,0.0,0.00031]
[1777380550002,59.97,76366.84,0.0,-1.0,0.0,0.00031]
[1777380550046,59.97,76366.84,0.0,-1.0,0.0,0.00031]
[1777380550802,59.97,76368.2,0.0,-1.0,0.0,0.00031]
[1777380554477,59.97,76369.0,0.0,-1.0,0.0,0.00032]
[1777380554497,59.97,76369.0,0.0,-1.0,0.0,0.00032]
[1777380554571,59.97,76369.0,0.0,-1.0,0.0,0.00032]
[1777380554939,59.97,76369.0,0.0,-1.0,0.0,0.00032]
[1777380555024,59.97,76369.0,0.0,-1.0,0.0,0.00032]
[1777380556844,59.97,76373.79,0.0,-1.0,0.0,0.00032]
[1777380558300,59.97,76373.79,0.0,-1.0,0.0,0.00032]
[1777380558410,59.97,76373.79,0.0,-1.0,0.0,0.00032]
[1777380558511,59.97,76378.23,0.0,-1.0,0.0,0.00032]
[1777380558857,59.97,76380.07,0.0,-1.0,0.0,0.00032]
[1777380561566,59.97,76380.14,0.0,-1.0,0.0,0.00032]
[1777380561670,59.97,76380.14,0.0,-1.0,0.0,0.00032]
[1777380561879,59.97,76376.17,0.0,-1.0,0.0,0.00032]
[1777380562886,59.97,76373.72,0.0,-1.0,0.0,0.00032]
[1777380568233,59.97,76374.27,0.0,-1.0,0.0,0.00032]
[1777380568288,59.97,76374.27,0.0,-1.0,0.0,0.00032]
[1777380568324,59.97,76373.34,0.0,-1.0,0.0,0.00032]
[1777380569084,59.97,76373.34,0.0,-1.0,0.0,0.00032]
[1777380569115,59.97,76373.34,0.0,-1.0,0.0,0.00032]
[1777380569935,59.97,76370.03,0.0,-1.0,0.0,0.00032]
[1777380570942,59.97,76367.61,0.0,-1.0,0.0,0.00031]
[1777380572955,59.97,76364.68,0.0,-1.0,0.0,0.00031]
[1777380574904,59.97,76364.72,0.0,-1.0,0.0,0.00031]
[1777380574966,59.97,76364.72,0.0,-1.0,0.0,0.00031]
[1777380575287,59.97,76364.72,0.0,-1.0,0.0,0.00031]
[1777380575399,59.97,76364.72,0.0,-1.0,0.0,0.00031]
[1777380575500,59.97,76364.73,0.0,-1.0,0.0,0.00031]
[1777380577809,59.97,76365.27,0.0,-1.0,0.0,0.00031]
[1777380576984,59.97,76372.07,0.0,-1.0,0.0,0.00031]
[1777380577930,59.97,76372.07,0.0,-1.0,0.0,0.00031]
[1777380578555,59.97,76372.07,0.0,-1.0,0.0,0.00031]
[1777380578666,59.97,76372.07,0.0,-1.0,0.0,0.00031]
[1777380578767,59.97,76377.12,0.0,-1.0,0.0,0.00032]
[1777380581013,59.97,76375.51,0.0,-1.0,0.0,0.00032]
[1777380584444,59.97,76375.58,0.0,-1.0,0.0,0.00032]
[1777380584458,59.97,76375.58,0.0,-1.0,0.0,0.00032]
[1777380585816,59.97,76376.16,0.0,-1.0,0.0,0.00032]
[1777380585863,59.97,76375.73,0.0,-1.0,0.0,0.00032]
[1777380586049,59.97,76374.93,0.0,-1.0,0.0,0.00032]
[1777380589292,59.97,76375.49,0.0,-1.0,0.0,0.00032]
[1777380589353,59.97,76375.49,0.0,-1.0,0.0,0.00032]
[1777380589440,59.97,76378.5,0.0,-1.0,0.0,0.00032]
[1777380590077,59.97,76382.16,0.0,-1.0,0.0,0.00032]
[1777380591084,59.97,76384.52,0.0,-1.0,0.0,0.00032]
[1777380592091,59.97,76385.67,0.0,-1.0,0.0,0.00032]
[1777380593043,59.97,76385.67,0.0,-1.0,0.0,0.00032]
[1777380593063,59.97,76385.67,0.0,-1.0,0.0,0.00032]
[1777380593098,59.97,76388.45,0.0,-1.0,0.0,0.00033]
[1777380594035,59.97,76388.45,0.0,-1.0,0.0,0.00033]
[1777380594080,59.97,76388.45,0.0,-1.0,0.0,0.00033]
[1777380596119,59.97,76391.19,0.0,-1.0,0.0,0.00033]
[1777380597127,59.97,76393.42,0.0,-1.0,0.0,0.00033]
[1777380602645,59.97,76393.82,0.0,-1.0,0.0,0.00033]
[1777380603169,59.97,76398.88,0.0,-1.0,0.0,0.00033]
[1777380604176,59.97,76406.62,0.0,-1.0,0.0,0.00034]
[1777380605002,59.97,76406.62,0.0,-1.0,0.0,0.00034]
[1777380605115,59.97,76406.62,0.0,-1.0,0.0,0.00034]
[1777380605183,59.97,76408.72,0.0,-1.0,0.0,0.00034]
[1777380605968,59.97,76408.72,0.0,-1.0,0.0,0.00034]
[1777380606094,59.97,76408.72,0.0,-1.0,0.0,0.00034]
[1777380611225,59.97,76408.82,0.0,-1.0,0.0,0.00034]
[1777380613175,59.97,76409.04,0.0,-1.0,0.0,0.00034]
[1777380613288,59.97,76409.04,0.0,-1.0,0.0,0.00034]
[1777380613389,59.97,76409.08,0.0,-1.0,0.0,0.00034]
[1777380614041,59.97,76409.08,0.0,-1.0,0.0,0.00034]
[1777380614106,59.97,76409.08,0.0,-1.0,0.0,0.00034]
[1777380615253,59.97,76411.85,0.0,-1.0,0.0,0.00034]
[1777380616260,59.97,76413.52,0.0,-1.0,0.0,0.00034]
[1777380617857,59.97,76413.52,0.0,-1.0,0.0,0.00034]
[1777380617267,59.97,76412.29,0.0,-1.0,0.0,0.00034]
[1777380617961,59.97,76412.29,0.0,-1.0,0.0,0.00034]
[1777380619281,59.97,76409.2,0.0,-1.0,0.0,0.00034]
[1777380624637,59.97,76409.63,0.0,-1.0,0.0,0.00034]
[1777380624748,59.97,76409.63,0.0,-1.0,0.0,0.00034]
[1777380624850,59.97,76411.14,0.0,-1.0,0.0,0.00034]
[1777380628344,59.97,76409.3,0.0,-1.0,0.0,0.00034]
[1777380629003,59.97,76409.3,0.0,-1.0,0.0,0.00034]
[1777380629037,59.97,76409.3,0.0,-1.0,0.0,0.00034]
[1777380629351,59.97,76407.92,0.0,-1.0,0.0,0.00034]
[1777380632372,59.97,76408.02,0.0,-1.0,0.0,0.00034]
[1777380637407,59.97,76408.13,0.0,-1.0,0.0,0.00034]
[1777380638361,59.97,76408.13,0.0,-1.0,0.0,0.00034]
[1777380638420,59.97,76408.13,0.0,-1.0,0.0,0.00034]
[1777380640428,59.97,76410.66,0.0,-1.0,0.0,0.00034]
[1777380641435,59.97,76412.84,0.0,-1.0,0.0,0.00034]
[1777380645462,59.97,76413.82,0.0,-1.0,0.0,0.00034]
[1777380647726,59.97,76413.51,0.0,-1.0,0.0,0.00034]
[1777380647833,59.97,76413.51,0.0,-1.0,0.0,0.00034]
[1777380647899,59.97,76414.76,0.0,-1.0,0.0,0.00034]
[1777380651505,59.97,76416.1,0.0,-1.0,0.0,0.00034]
[1777380652512,59.97,76417.32,0.0,-1.0,0.0,0.00034]
[1777380653524,59.97,76414.76,0.0,-1.0,0.0,0.00034]
[1777380654094,59.97,76414.76,0.0,-1.0,0.0,0.00034]
[1777380654207,59.97,76414.76,0.0,-1.0,0.0,0.00034]
[1777380654530,59.97,76413.64,0.0,-1.0,0.0,0.00034]
[1777380655537,59.97,76412.15,0.0,-1.0,0.0,0.00034]
[1777380658558,59.97,76411.14,0.0,-1.0,0.0,0.00034]
[1777380661518,59.97,76411.71,0.0,-1.0,0.0,0.00034]
[1777380661574,59.97,76411.71,0.0,-1.0,0.0,0.00034]
[1777380662585,59.97,76410.36,0.0,-1.0,0.0,0.00034]
[1777380663593,59.97,76409.4,0.0,-1.0,0.0,0.00034]
[1777380664600,59.97,76407.68,0.0,-1.0,0.0,0.00034]
[1777380669635,59.97,76407.05,0.0,-1.0,0.0,0.00034]
[1777380671648,59.97,76406.98,0.0,-1.0,0.0,0.00034]
[1777380671665,59.97,76406.98,0.0,-1.0,0.0,0.00034]
[1777380672656,59.97,76404.91,0.0,-1.0,0.0,0.00033]
[1777380673663,59.97,76403.24,0.0,-1.0,0.0,0.00033]
[1777380674670,59.97,76400.98,0.0,-1.0,0.0,0.00033]
[1777380677638,59.97,76400.92,0.0,-1.0,0.0,0.00033]
[1777380677752,59.97,76400.92,0.0,-1.0,0.0,0.00033]
[1777380678698,59.97,76403.49,0.0,-1.0,0.0,0.00033]
[1777380681332,59.97,76403.96,0.0,-1.0,0.0,0.00033]
[1777380681368,59.97,76403.96,0.0,-1.0,0.0,0.00033]
[1777380681719,59.97,76398.71,0.0,-1.0,0.0,0.00033]
[1777380685810,59.97,76397.99,0.0,-1.0,0.0,0.00033]
[1777380685861,59.97,76397.99,0.0,-1.0,0.0,0.00033]
[1777380686754,59.97,76394.32,0.0,-1.0,0.0,0.00033]
[1777380687761,59.97,76395.28,0.0,-1.0,0.0,0.00033]
[1777380688768,59.97,76394.09,0.0,-1.0,0.0,0.00033]
[1777380691789,59.97,76391.93,0.0,-1.0,0.0,0.00032]
[1777380692800,59.97,76391.93,0.0,-1.0,0.0,0.00032]
[1777380692860,59.97,76391.93,0.0,-1.0,0.0,0.00032]
[1777380694810,59.97,76394.68,0.0,-1.0,0.0,0.00032]
[1777380697864,59.97,76394.46,0.0,-1.0,0.0,0.00032]
[1777380697974,59.97,76393.7,0.0,-1.0,0.0,0.00032]
[1777380698838,59.97,76391.73,0.0,-1.0,0.0,0.00032]
[1777380701859,59.97,76390.45,0.0,-1.0,0.0,0.00032]
[1777380702867,59.97,76390.24,0.0,-1.0,0.0,0.00032]
[1777380703873,59.97,76389.44,0.0,-1.0,0.0,0.00032]
[1777380707901,59.97,76390.95,0.0,-1.0,0.0,0.00032]
[1777380708802,59.97,76390.95,0.0,-1.0,0.0,0.00032]
[1777380708908,59.97,76392.02,0.0,-1.0,0.0,0.00032]
[1777380710922,59.97,76393.17,0.0,-1.0,0.0,0.00032]
[1777380712936,59.97,76394.24,0.0,-1.0,0.0,0.00032]
[1777380716963,59.97,76395.45,0.0,-1.0,0.0,0.00032]
[1777380722750,59.97,76394.82,0.0,-1.0,0.0,0.00032]
[1777380722919,59.97,76393.52,0.0,-1.0,0.0,0.00032]
[1777380723263,59.97,76391.75,0.0,-1.0,0.0,0.00032]
[1777380729054,59.97,76387.56,0.0,-1.0,0.0,0.00032]
[1777380730061,59.97,76386.19,0.0,-1.0,0.0,0.00032]
[1777380733085,59.97,76387.44,0.0,-1.0,0.0,0.00032]
[1777380734092,59.97,76388.6,0.0,-1.0,0.0,0.00032]
[1777380737742,59.97,76388.96,0.0,-1.0,0.0,0.00032]
[1777380737885,59.97,76391.16,0.0,-1.0,0.0,0.00032]
[1777380738120,59.97,76392.88,0.0,-1.0,0.0,0.00032]
[1777380742148,59.97,76390.52,0.0,-1.0,0.0,0.00032]
[1777380745169,59.97,76389.53,0.0,-1.0,0.0,0.00032]
[1777380753225,59.97,76387.7,0.0,-1.0,0.0,0.00032]
[1777380755239,59.97,76386.5,0.0,-1.0,0.0,0.00031]
[1777380756246,59.97,76384.92,0.0,-1.0,0.0,0.00031]
[1777380759267,59.97,76377.72,0.0,-1.0,0.0,0.00031]
[1777380760274,59.97,76376.54,0.0,-1.0,0.0,0.00031]
[1777380763294,59.97,76375.57,0.0,-1.0,0.0,0.00031]
[1777380768330,59.97,76375.08,0.0,-1.0,0.0,0.00031]
[1777380771351,59.97,76373.84,0.0,-1.0,0.0,0.00031]
[1777380773365,59.97,76371.23,0.0,-1.0,0.0,0.0003]
[1777380774372,59.97,76370.04,0.0,-1.0,0.0,0.0003]
[1777380778400,59.97,76371.28,0.0,-1.0,0.0,0.0003]
[1777380783435,59.97,76370.89,0.0,-1.0,0.0,0.0003]
[1777380787463,59.97,76371.85,0.0,-1.0,0.0,0.00031]
[1777380791492,59.97,76369.23,0.0,-1.0,0.0,0.0003]
[1777380796527,59.97,76368.85,0.0,-1.0,0.0,0.0003]
[1777380798541,59.97,76367.45,0.0,-1.0,0.0,0.0003]
[1777380803578,59.97,76367.47,0.0,-1.0,0.0,0.0003]
[1777380806599,59.97,76366.5,0.0,-1.0,0.0,0.0003]
[1777380811634,59.97,76366.56,0.0,-1.0,0.0,0.0003]
[1777380816669,59.97,76365.29,0.0,-1.0,0.0,0.0003]
[1777380818683,59.97,76366.34,0.0,-1.0,0.0,0.0003]
[1777380823718,59.97,76366.58,0.0,-1.0,0.0,0.0003]
[1777380825731,59.97,76365.37,0.0,-1.0,0.0,0.0003]
[1777380831774,59.97,76366.11,0.0,-1.0,0.0,0.0003]
[1777380834795,59.97,76364.23,0.0,-1.0,0.0,0.0003]
[1777380835803,59.97,76362.5,0.0,-1.0,0.0,0.0003]
[1777380836809,59.97,76358.62,0.0,-1.0,0.0,0.00029]
[1777380839829,59.97,76357.65,0.0,-1.0,0.0,0.00029]
[1777380840837,59.97,76359.03,0.0,-1.0,0.0,0.00029]
[1777380842850,59.97,76363.05,0.0,-1.0,0.0,0.0003]
[1777380844865,59.97,76361.9,0.0,-1.0,0.0,0.0003]
[1777380846880,59.97,76359.4,0.0,-1.0,0.0,0.00029]
[1777380847886,59.97,76355.84,0.0,-1.0,0.0,0.00029]
[1777380851914,59.97,76354.63,0.0,-1.0,0.0,0.00029]
[1777380852921,59.97,76352.84,0.0,-1.0,0.0,0.00029]
[1777380853928,59.97,76354.02,0.0,-1.0,0.0,0.00029]
[1777380854935,59.97,76352.9,0.0,-1.0,0.0,0.00029]
[1777380857955,59.97,76351.91,0.0,-1.0,0.0,0.00029]
[1777380859969,59.97,76347.35,0.0,-1.0,0.0,0.00029]
[1777380860977,59.97,76345.97,0.0,-1.0,0.0,0.00029]
[1777380861984,59.97,76347.72,0.0,-1.0,0.0,0.00029]
[1777380866011,59.97,76349.85,0.0,-1.0,0.0,0.00029]
[1777380867019,59.97,76351.18,0.0,-1.0,0.0,0.00029]
[1777380868026,59.97,76353.82,0.0,-1.0,0.0,0.00029]
[1777380869033,59.97,76355.01,0.0,-1.0,0.0,0.00029]
[1777380871048,59.97,76355.38,0.0,-1.0,0.0,0.00029]
[1777380876082,59.97,76355.1,0.0,-1.0,0.0,0.00029]
[1777380881118,59.97,76354.01,0.0,-1.0,0.0,0.00029]
[1777380886153,59.97,76353.46,0.0,-1.0,0.0,0.00029]
[1777380890181,59.97,76351.75,0.0,-1.0,0.0,0.00029]
[1777380895216,59.97,76352.25,0.0,-1.0,0.0,0.00029]
[1777380900252,59.97,76355.19,0.0,-1.0,0.0,0.00029]
[1777380901259,59.97,76353.88,0.0,-1.0,0.0,0.00029]
[1777380903273,59.97,76355.17,0.0,-1.0,0.0,0.00029]
[1777380908309,59.97,76355.15,0.0,-1.0,0.0,0.00029]
[1777380912336,59.97,76354.03,0.0,-1.0,0.0,0.00029]
[1777380917371,59.97,76353.24,0.0,-1.0,0.0,0.00029]
[1777380918377,59.97,76354.58,0.0,-1.0,0.0,0.00029]
[1777380922406,59.97,76355.59,0.0,-1.0,0.0,0.00029]
[1777380923413,59.97,76356.55,0.0,-1.0,0.0,0.00029]
[1777380927441,59.97,76355.55,0.0,-1.0,0.0,0.00029]
[1777380931468,59.97,76355.39,0.0,-1.0,0.0,0.00029]
[1777380936504,59.97,76354.79,0.0,-1.0,0.0,0.00029]
[1777380938816,59.97,76354.77,0.0,-1.0,0.0,0.00029]
[1777380939191,59.97,76354.77,0.0,-1.0,0.0,0.00029]
[1777380938869,59.97,76354.5,0.0,-1.0,0.0,0.00029]
[1777380939525,59.97,76354.54,0.0,-1.0,0.0,0.00029]
[1777380944560,59.97,76354.65,0.0,-1.0,0.0,0.00029]
[1777380949595,59.97,76355.07,0.0,-1.0,0.0,0.00029]
[1777380953393,59.97,76354.67,0.0,-1.0,0.0,0.00029]
[1777380953453,59.97,76354.67,0.0,-1.0,0.0,0.00029]
[1777380953623,59.97,76354.56,0.0,-1.0,0.0,0.00029]
[1777380959014,59.97,76354.56,0.0,-1.0,0.0,0.00029]
[1777380963692,59.97,76356.26,0.0,-1.0,0.0,0.00029]
[1777380966714,59.97,76359.08,0.0,-1.0,0.0,0.00029]
[1777380971749,59.97,76358.87,0.0,-1.0,0.0,0.00029]
[1777380974347,59.97,76359.0,0.0,-1.0,0.0,0.00029]
[1777380974770,59.97,76358.9,0.0,-1.0,0.0,0.00029]
[1777380978798,59.97,76367.5,0.0,-1.0,0.0,0.00029]
[1777380979956,59.97,76367.5,0.0,-1.0,0.0,0.00029]
[1777380980018,59.97,76367.5,0.0,-1.0,0.0,0.00029]
[1777380980146,59.97,76367.5,0.0,-1.0,0.0,0.00029]
[1777380980153,59.97,76367.32,0.0,-1.0,0.0,0.00029]
[1777380981819,59.97,76365.25,0.0,-1.0,0.0,0.00029]
[1777380982826,59.97,76363.13,0.0,-1.0,0.0,0.00029]
[1777380986854,59.97,76359.17,0.0,-1.0,0.0,0.00029]
[1777380989476,59.97,76358.69,0.0,-1.0,0.0,0.00029]
[1777380989537,59.97,76358.69,0.0,-1.0,0.0,0.00029]
[1777380989874,59.97,76358.43,0.0,-1.0,0.0,0.00029]
[1777380991888,59.97,76359.04,0.0,-1.0,0.0,0.00029]
[1777380992895,59.97,76357.05,0.0,-1.0,0.0,0.00028]
[1777380997930,59.97,76358.77,0.0,-1.0,0.0,0.00028]
[1777381001959,59.97,76360.42,0.0,-1.0,0.0,0.00029]
[1777381006994,59.97,76360.02,0.0,-1.0,0.0,0.00029]
[1777381012029,59.97,76359.58,0.0,-1.0,0.0,0.00029]
[1777381017064,59.97,76360.02,0.0,-1.0,0.0,0.00029]
[1777381021092,59.97,76353.99,0.0,-1.0,0.0,0.00028]
[1777381022098,59.97,76342.91,0.0,-1.0,0.0,0.00028]
[1777381023106,59.97,76341.6,0.0,-1.0,0.0,0.00027]
[1777381026127,59.97,76339.24,0.0,-1.0,0.0,0.00027]
[1777381031286,59.97,76340.36,0.0,-1.0,0.0,0.00027]
[1777381031399,59.97,76340.51,0.0,-1.0,0.0,0.00027]
[1777381032168,59.97,76340.2,0.0,-1.0,0.0,0.00027]
[1777381037203,59.97,76339.24,0.0,-1.0,0.0,0.00027]
[1777381038712,59.97,76339.62,0.0,-1.0,0.0,0.00027]
[1777381044253,59.97,76338.8,0.0,-1.0,0.0,0.00027]
[1777381049289,59.97,76337.98,0.0,-1.0,0.0,0.00027]
[1777381051303,59.97,76337.95,0.0,-1.0,0.0,0.00027]
[1777381054325,59.97,76354.47,0.0,-1.0,0.0,0.00028]
[1777381055333,59.97,76365.68,0.0,-1.0,0.0,0.00029]
[1777381056344,59.97,76356.64,0.0,-1.0,0.0,0.00028]
[1777381057351,59.97,76353.17,0.0,-1.0,0.0,0.00028]
[1777381058358,59.97,76356.15,0.0,-1.0,0.0,0.00028]
[1777381060123,59.97,76356.15,0.0,-1.0,0.0,0.00028]
[1777381060183,59.97,76356.15,0.0,-1.0,0.0,0.00028]
[1777381060284,59.97,76355.7,0.0,-1.0,0.0,0.00028]
[1777381062386,59.97,76358.03,0.0,-1.0,0.0,0.00028]
[1777381064400,59.97,76360.61,0.0,-1.0,0.0,0.00028]
[1777381065502,59.97,76360.61,0.0,-1.0,0.0,0.00028]
[1777381065613,59.97,76360.61,0.0,-1.0,0.0,0.00028]
[1777381066092,59.97,76359.93,0.0,-1.0,0.0,0.00028]
[1777381069435,59.97,76362.16,0.0,-1.0,0.0,0.00028]
[1777381072844,59.97,76361.74,0.0,-1.0,0.0,0.00028]
[1777381074470,59.97,76359.21,0.0,-1.0,0.0,0.00028]
[1777381077491,59.97,76355.76,0.0,-1.0,0.0,0.00028]
[1777381079187,59.97,76355.76,0.0,-1.0,0.0,0.00028]
[1777381079296,59.97,76355.76,0.0,-1.0,0.0,0.00028]
[1777381079241,59.97,76352.87,0.0,-1.0,0.0,0.00028]
[1777381079505,59.97,76353.61,0.0,-1.0,0.0,0.00028]
[1777381082526,59.97,76350.73,0.0,-1.0,0.0,0.00028]
[1777381083533,59.97,76352.37,0.0,-1.0,0.0,0.00028]
[1777381087561,59.97,76354.71,0.0,-1.0,0.0,0.00028]
[1777381088568,59.97,76356.32,0.0,-1.0,0.0,0.00028]
[1777381091035,59.97,76356.42,0.0,-1.0,0.0,0.00028]
[1777381093603,59.97,76360.04,0.0,-1.0,0.0,0.00028]
[1777381094877,59.97,76360.04,0.0,-1.0,0.0,0.00028]
[1777381094990,59.97,76360.04,0.0,-1.0,0.0,0.00028]
[1777381095091,59.97,76361.81,0.0,-1.0,0.0,0.00028]
[1777381101111,59.97,76361.24,0.0,-1.0,0.0,0.00028]
[1777381101659,59.97,76362.73,0.0,-1.0,0.0,0.00028]
[1777381104680,59.97,76365.06,0.0,-1.0,0.0,0.00029]
[1777381109714,59.97,76365.1,0.0,-1.0,0.0,0.00029]
[1777381110722,59.97,76360.67,0.0,-1.0,0.0,0.00028]
[1777381111521,59.97,76360.67,0.0,-1.0,0.0,0.00028]
[1777381111632,59.97,76360.67,0.0,-1.0,0.0,0.00028]
[1777381111728,59.97,76360.34,0.0,-1.0,0.0,0.00028]
[1777381114749,59.97,76361.8,0.0,-1.0,0.0,0.00028]
[1777381119785,59.97,76360.73,0.0,-1.0,0.0,0.00028]
[1777381124820,59.97,76361.29,0.0,-1.0,0.0,0.00028]
[1777381128814,59.97,76361.67,0.0,-1.0,0.0,0.00028]
[1777381128869,59.97,76361.67,0.0,-1.0,0.0,0.00028]
[1777381132877,59.97,76357.82,0.0,-1.0,0.0,0.00028]
[1777381134279,59.97,76357.82,0.0,-1.0,0.0,0.00028]
[1777381134376,59.97,76354.7,0.0,-1.0,0.0,0.00028]
[1777381136905,59.97,76351.84,0.0,-1.0,0.0,0.00028]
[1777381138919,59.97,76349.94,0.0,-1.0,0.0,0.00027]
[1777381139593,59.97,76349.94,0.0,-1.0,0.0,0.00027]
[1777381139637,59.97,76349.94,0.0,-1.0,0.0,0.00027]
[1777381143086,59.97,76349.78,0.0,-1.0,0.0,0.00027]
[1777381143143,59.97,76349.78,0.0,-1.0,0.0,0.00027]
[1777381143185,59.97,76348.09,0.0,-1.0,0.0,0.00027]
[1777381145825,59.97,76347.47,0.0,-1.0,0.0,0.00027]
[1777381145883,59.97,76347.47,0.0,-1.0,0.0,0.00027]
[1777381151003,59.97,76347.46,0.0,-1.0,0.0,0.00027]
[1777381155032,59.97,76345.69,0.0,-1.0,0.0,0.00027]
[1777381156035,59.97,76345.69,0.0,-1.0,0.0,0.00027]
[1777381156128,59.97,76345.69,0.0,-1.0,0.0,0.00027]
[1777381156156,59.97,76345.69,0.0,-1.0,0.0,0.00027]
[1777381156222,59.97,76345.69,0.0,-1.0,0.0,0.00027]
[1777381156257,59.97,76344.8,0.0,-1.0,0.0,0.00027]
[1777381161389,59.97,76344.79,0.0,-1.0,0.0,0.00027]
[1777381161391,59.97,76346.18,0.0,-1.0,0.0,0.00027]
[1777381161505,59.97,76346.18,0.0,-1.0,0.0,0.00027]
[1777381161615,59.97,76346.18,0.0,-1.0,0.0,0.00027]
[1777381161726,59.97,76346.18,0.0,-1.0,0.0,0.00027]
[1777381162081,59.97,76347.11,0.0,-1.0,0.0,0.00027]
[1777381167116,59.97,76346.87,0.0,-1.0,0.0,0.00027]
[1777381171144,59.97,76347.69,0.0,-1.0,0.0,0.00027]
[1777381172604,59.97,76348.86,0.0,-1.0,0.0,0.00027]
[1777381172671,59.97,76348.86,0.0,-1.0,0.0,0.00027]
[1777381172711,59.97,76348.86,0.0,-1.0,0.0,0.00027]
[1777381172808,59.97,76348.86,0.0,-1.0,0.0,0.00027]
[1777381173158,59.97,76347.85,0.0,-1.0,0.0,0.00027]
[1777381175222,59.97,76351.95,0.0,-1.0,0.0,0.00027]
[1777381175969,59.97,76351.95,0.0,-1.0,0.0,0.00027]
[1777381175990,59.97,76351.95,0.0,-1.0,0.0,0.00027]
[1777381176078,59.97,76351.95,0.0,-1.0,0.0,0.00027]
[1777381176141,59.97,76351.95,0.0,-1.0,0.0,0.00027]
[1777381176229,59.97,76357.83,0.0,-1.0,0.0,0.00028]
[1777381179250,59.97,76359.03,0.0,-1.0,0.0,0.00028]
[1777381184285,59.97,76359.62,0.0,-1.0,0.0,0.00028]
[1777381188975,59.97,76359.7,0.0,-1.0,0.0,0.00028]
[1777381189042,59.97,76359.7,0.0,-1.0,0.0,0.00028]
[1777381189208,59.97,76359.7,0.0,-1.0,0.0,0.00028]
[1777381189219,59.97,76359.7,0.0,-1.0,0.0,0.00028]
[1777381189319,59.97,76359.71,0.0,-1.0,0.0,0.00028]
[1777381194355,59.97,76360.54,0.0,-1.0,0.0,0.00028]
[1777381195361,59.97,76367.19,0.0,-1.0,0.0,0.00028]
[1777381196369,59.97,76374.69,0.0,-1.0,0.0,0.00029]
[1777381197078,59.97,76374.69,0.0,-1.0,0.0,0.00029]
[1777381197190,59.97,76374.69,0.0,-1.0,0.0,0.00029]
[1777381197195,59.97,76374.69,0.0,-1.0,0.0,0.00029]
[1777381197307,59.97,76374.69,0.0,-1.0,0.0,0.00029]
[1777381197375,59.97,76375.61,0.0,-1.0,0.0,0.00029]
[1777381198382,59.97,76377.55,0.0,-1.0,0.0,0.00029]
[1777381201404,59.97,76372.67,0.0,-1.0,0.0,0.00029]
[1777381202411,59.97,76366.47,0.0,-1.0,0.0,0.00028]
[1777381203417,59.97,76363.43,0.0,-1.0,0.0,0.00028]
[1777381204426,59.97,76365.79,0.0,-1.0,0.0,0.00028]
[1777381205459,59.97,76365.79,0.0,-1.0,0.0,0.00028]
[1777381205515,59.97,76366.88,0.0,-1.0,0.0,0.00028]
[1777381205571,59.97,76366.88,0.0,-1.0,0.0,0.00028]
[1777381205644,59.97,76366.88,0.0,-1.0,0.0,0.00028]
[1777381206441,59.97,76365.33,0.0,-1.0,0.0,0.00028]
[1777381208455,59.97,76358.54,0.0,-1.0,0.0,0.00028]
[1777381209416,59.97,76358.54,0.0,-1.0,0.0,0.00028]
[1777381209470,59.97,76358.54,0.0,-1.0,0.0,0.00028]
[1777381209462,59.97,76355.83,0.0,-1.0,0.0,0.00027]
[1777381209593,59.97,76355.83,0.0,-1.0,0.0,0.00027]
[1777381209721,59.97,76355.83,0.0,-1.0,0.0,0.00027]
[1777381210469,59.97,76355.75,0.0,-1.0,0.0,0.00027]
[1777381215324,59.97,76355.33,0.0,-1.0,0.0,0.00027]
[1777381215342,59.97,76355.33,0.0,-1.0,0.0,0.00027]
[1777381215505,59.97,76353.74,0.0,-1.0,0.0,0.00027]
[1777381216335,59.97,76353.74,0.0,-1.0,0.0,0.00027]
[1777381216377,59.97,76353.74,0.0,-1.0,0.0,0.00027]
[1777381216511,59.97,76352.48,0.0,-1.0,0.0,0.00027]
[1777381221547,59.97,76352.63,0.0,-1.0,0.0,0.00027]
[1777381223562,59.97,76349.47,0.0,-1.0,0.0,0.00027]
[1777381225323,59.97,76349.47,0.0,-1.0,0.0,0.00027]
[1777381225366,59.97,76349.47,0.0,-1.0,0.0,0.00027]
[1777381225385,59.97,76347.91,0.0,-1.0,0.0,0.00027]
[1777381225576,59.97,76345.69,0.0,-1.0,0.0,0.00027]
[1777381231618,59.97,76346.48,0.0,-1.0,0.0,0.00027]
[1777381233901,59.97,76345.62,0.0,-1.0,0.0,0.00027]
[1777381233958,59.97,76345.62,0.0,-1.0,0.0,0.00027]
[1777381234009,59.97,76345.62,0.0,-1.0,0.0,0.00027]
[1777381234071,59.97,76345.62,0.0,-1.0,0.0,0.00027]
[1777381234108,59.97,76345.07,0.0,-1.0,0.0,0.00027]
[1777381239463,59.97,76345.14,0.0,-1.0,0.0,0.00027]
[1777381239477,59.97,76345.14,0.0,-1.0,0.0,0.00027]
[1777381239491,59.97,76343.63,0.0,-1.0,0.0,0.00026]
[1777381239577,59.97,76343.63,0.0,-1.0,0.0,0.00026]
[1777381239674,59.97,76344.55,0.0,-1.0,0.0,0.00027]
[1777381241806,59.97,76345.83,0.0,-1.0,0.0,0.00027]
[1777381241831,59.97,76345.83,0.0,-1.0,0.0,0.00027]
[1777381241964,59.97,76345.83,0.0,-1.0,0.0,0.00027]
[1777381242048,59.97,76350.49,0.0,-1.0,0.0,0.00027]
[1777381244839,59.97,76349.84,0.0,-1.0,0.0,0.00027]
[1777381244935,59.97,76349.84,0.0,-1.0,0.0,0.00027]
[1777381245036,59.97,76353.28,0.0,-1.0,0.0,0.00027]
[1777381245853,59.97,76353.28,0.0,-1.0,0.0,0.00027]
[1777381245967,59.97,76353.28,0.0,-1.0,0.0,0.00027]
[1777381245984,59.97,76353.67,0.0,-1.0,0.0,0.00027]
[1777381251645,59.97,76354.81,0.0,-1.0,0.0,0.00027]
[1777381251685,59.97,76354.81,0.0,-1.0,0.0,0.00027]
[1777381251758,59.97,76359.51,0.0,-1.0,0.0,0.00027]
[1777381253772,59.97,76357.15,0.0,-1.0,0.0,0.00027]
[1777381254779,59.97,76354.94,0.0,-1.0,0.0,0.00027]
[1777381256774,59.97,76354.27,0.0,-1.0,0.0,0.00027]
[1777381256838,59.97,76354.27,0.0,-1.0,0.0,0.00027]
[1777381256852,59.97,76354.27,0.0,-1.0,0.0,0.00027]
[1777381256964,59.97,76354.27,0.0,-1.0,0.0,0.00027]
[1777381257066,59.97,76353.37,0.0,-1.0,0.0,0.00027]
[1777381257800,59.97,76347.73,0.0,-1.0,0.0,0.00027]
[1777381261828,59.97,76345.91,0.0,-1.0,0.0,0.00027]
[1777381263034,59.97,76345.91,0.0,-1.0,0.0,0.00027]
[1777381263079,59.97,76345.91,0.0,-1.0,0.0,0.00027]
[1777381263102,59.97,76345.91,0.0,-1.0,0.0,0.00027]
[1777381263130,59.97,76346.56,0.0,-1.0,0.0,0.00027]
[1777381266863,59.97,76345.34,0.0,-1.0,0.0,0.00027]
[1777381269190,59.97,76344.34,0.0,-1.0,0.0,0.00027]
[1777381269207,59.97,76344.34,0.0,-1.0,0.0,0.00027]
[1777381269233,59.97,76344.34,0.0,-1.0,0.0,0.00027]
[1777381269346,59.97,76344.34,0.0,-1.0,0.0,0.00027]
[1777381269445,59.97,76343.96,0.0,-1.0,0.0,0.00027]
[1777381269883,59.97,76346.62,0.0,-1.0,0.0,0.00027]
[1777381273907,59.97,76347.23,0.0,-1.0,0.0,0.00027]
[1777381273912,59.97,76347.23,0.0,-1.0,0.0,0.00027]
[1777381273945,59.97,76347.23,0.0,-1.0,0.0,0.00027]
[1777381274008,59.97,76349.01,0.0,-1.0,0.0,0.00027]
[1777381276934,59.97,76350.94,0.0,-1.0,0.0,0.00027]
[1777381277782,59.97,76350.94,0.0,-1.0,0.0,0.00027]
[1777381277858,59.97,76350.94,0.0,-1.0,0.0,0.00027]
[1777381277890,59.97,76350.94,0.0,-1.0,0.0,0.00027]
[1777381278003,59.97,76350.94,0.0,-1.0,0.0,0.00027]
[1777381278105,59.97,76351.85,0.0,-1.0,0.0,0.00027]
[1777381278826,59.97,76351.85,0.0,-1.0,0.0,0.00027]
[1777381278904,59.97,76351.85,0.0,-1.0,0.0,0.00027]
[1777381278921,59.97,76351.85,0.0,-1.0,0.0,0.00027]
[1777381278948,59.97,76351.52,0.0,-1.0,0.0,0.00027]
[1777381279955,59.97,76346.26,0.0,-1.0,0.0,0.00027]
[1777381280962,59.97,76342.95,0.0,-1.0,0.0,0.00026]
[1777381283007,59.97,76343.52,0.0,-1.0,0.0,0.00026]
[1777381283103,59.97,76343.7,0.0,-1.0,0.0,0.00026]
[1777381289018,59.97,76344.42,0.0,-1.0,0.0,0.00027]
[1777381293332,59.97,76341.77,0.0,-1.0,0.0,0.00026]
[1777381293381,59.97,76341.77,0.0,-1.0,0.0,0.00026]
[1777381293439,59.97,76341.77,0.0,-1.0,0.0,0.00026]
[1777381293475,59.97,76342.75,0.0,-1.0,0.0,0.00026]
[1777381297830,59.97,76342.39,0.0,-1.0,0.0,0.00026]
[1777381297835,59.97,76342.39,0.0,-1.0,0.0,0.00026]
[1777381297945,59.97,76342.39,0.0,-1.0,0.0,0.00026]
[1777381298082,59.97,76344.77,0.0,-1.0,0.0,0.00026]
[1777381299089,59.97,76347.79,0.0,-1.0,0.0,0.00026]
[1777381301103,59.97,76349.29,0.0,-1.0,0.0,0.00027]
[1777381301630,59.97,76349.29,0.0,-1.0,0.0,0.00027]
[1777381301677,59.97,76349.29,0.0,-1.0,0.0,0.00027]
[1777381301715,59.97,76349.29,0.0,-1.0,0.0,0.00027]
[1777381302110,59.97,76347.72,0.0,-1.0,0.0,0.00026]
[1777381303117,59.97,76344.38,0.0,-1.0,0.0,0.00026]
[1777381304124,59.97,76342.68,0.0,-1.0,0.0,0.00026]
[1777381307868,59.97,76342.07,0.0,-1.0,0.0,0.00026]
[1777381307873,59.97,76342.07,0.0,-1.0,0.0,0.00026]
[1777381307882,59.97,76342.07,0.0,-1.0,0.0,0.00026]
[1777381307995,59.97,76342.07,0.0,-1.0,0.0,0.00026]
[1777381308152,59.97,76338.72,0.0,-1.0,0.0,0.00026]
[1777381313187,59.97,76337.99,0.0,-1.0,0.0,0.00026]
[1777381314194,59.97,76334.9,0.0,-1.0,0.0,0.00026]
[1777381315307,59.97,76334.9,0.0,-1.0,0.0,0.00026]
[1777381315318,59.97,76334.9,0.0,-1.0,0.0,0.00026]
[1777381315335,59.97,76334.9,0.0,-1.0,0.0,0.00026]
[1777381315461,59.97,76334.9,0.0,-1.0,0.0,0.00026]
[1777381315527,59.97,76334.32,0.0,-1.0,0.0,0.00026]
[1777381318224,59.97,76335.01,0.0,-1.0,0.0,0.00026]
[1777381321245,59.97,76333.84,0.0,-1.0,0.0,0.00026]
[1777381322464,59.97,76333.84,0.0,-1.0,0.0,0.00026]
[1777381322478,59.97,76333.84,0.0,-1.0,0.0,0.00026]
[1777381322510,59.97,76333.84,0.0,-1.0,0.0,0.00026]
[1777381322594,59.97,76333.84,0.0,-1.0,0.0,0.00026]
[1777381322551,59.97,76331.68,0.0,-1.0,0.0,0.00026]
[1777381324266,59.97,76328.51,0.0,-1.0,0.0,0.00025]
[1777381325273,59.97,76322.62,0.0,-1.0,0.0,0.00025]
[1777381326495,59.97,76322.62,0.0,-1.0,0.0,0.00025]
[1777381326608,59.97,76322.62,0.0,-1.0,0.0,0.00025]
[1777381326596,59.97,76317.38,0.0,-1.0,0.0,0.00025]
[1777381326725,59.97,76317.38,0.0,-1.0,0.0,0.00025]
[1777381326768,59.97,76317.38,0.0,-1.0,0.0,0.00025]
[1777381327286,59.97,76316.0,0.0,-1.0,0.0,0.00025]
[1777381328294,59.97,76314.44,0.0,-1.0,0.0,0.00025]
[1777381331315,59.97,76313.39,0.0,-1.0,0.0,0.00025]
[1777381332637,59.97,76313.39,0.0,-1.0,0.0,0.00025]
[1777381332322,59.97,76311.67,0.0,-1.0,0.0,0.00024]
[1777381332750,59.97,76311.67,0.0,-1.0,0.0,0.00024]
[1777381333328,59.97,76308.68,0.0,-1.0,0.0,0.00024]
[1777381336350,59.97,76309.86,0.0,-1.0,0.0,0.00024]
[1777381341385,59.97,76316.98,0.0,-1.0,0.0,0.00025]
[1777381341669,59.97,76316.98,0.0,-1.0,0.0,0.00025]
[1777381341756,59.97,76316.98,0.0,-1.0,0.0,0.00025]
[1777381342392,59.97,76323.53,0.0,-1.0,0.0,0.00025]
[1777381343398,59.97,76324.62,0.0,-1.0,0.0,0.00025]
[1777381346420,59.97,76327.3,0.0,-1.0,0.0,0.00025]
[1777381349441,59.97,76330.27,0.0,-1.0,0.0,0.00025]
[1777381350447,59.97,76332.46,0.0,-1.0,0.0,0.00026]
[1777381350677,59.97,76332.46,0.0,-1.0,0.0,0.00026]
[1777381350911,59.97,76332.46,0.0,-1.0,0.0,0.00026]
[1777381351455,59.97,76333.2,0.0,-1.0,0.0,0.00025]
[1777381353469,59.97,76331.39,0.0,-1.0,0.0,0.00025]
[1777381358507,59.97,76331.54,0.0,-1.0,0.0,0.00025]
[1777381363541,59.97,76330.4,0.0,-1.0,0.0,0.00025]
[1777381364548,59.97,76328.7,0.0,-1.0,0.0,0.00025]
[1777381365555,59.97,76324.15,0.0,-1.0,0.0,0.00025]
[1777381370591,59.97,76323.89,0.0,-1.0,0.0,0.00025]
[1777381371598,59.97,76324.98,0.0,-1.0,0.0,0.00025]
[1777381376634,59.97,76324.83,0.0,-1.0,0.0,0.00025]
[1777381380662,59.97,76322.59,0.0,-1.0,0.0,0.00025]
[1777381381669,59.97,76321.06,0.0,-1.0,0.0,0.00025]
[1777381382676,59.97,76319.7,0.0,-1.0,0.0,0.00025]
[1777381384690,59.97,76318.54,0.0,-1.0,0.0,0.00025]
[1777381385697,59.97,76315.52,0.0,-1.0,0.0,0.00024]
[1777381386704,59.97,76313.47,0.0,-1.0,0.0,0.00024]
[1777381387711,59.97,76311.51,0.0,-1.0,0.0,0.00024]
[1777381389725,59.97,76310.29,0.0,-1.0,0.0,0.00024]
[1777381390731,59.97,76307.75,0.0,-1.0,0.0,0.00024]
[1777381392671,59.97,76307.75,0.0,-1.0,0.0,0.00024]
[1777381393753,59.97,76306.45,0.0,-1.0,0.0,0.00024]
[1777381398788,59.97,76306.72,0.0,-1.0,0.0,0.00024]
[1777381400806,59.97,76304.77,0.0,-1.0,0.0,0.00024]
[1777381402361,59.97,76304.77,0.0,-1.0,0.0,0.00024]
[1777381402424,59.97,76304.77,0.0,-1.0,0.0,0.00024]
[1777381402820,59.97,76301.78,0.0,-1.0,0.0,0.00024]
[1777381405841,59.97,76302.79,0.0,-1.0,0.0,0.00024]
[1777381407855,59.97,76304.17,0.0,-1.0,0.0,0.00024]
[1777381408862,59.97,76306.78,0.0,-1.0,0.0,0.00024]
[1777381411093,59.97,76311.11,0.0,-1.0,0.0,0.00024]
[1777381411882,59.97,76316.12,0.0,-1.0,0.0,0.00024]
[1777381412890,59.97,76317.1,0.0,-1.0,0.0,0.00024]
[1777381415911,59.97,76318.23,0.0,-1.0,0.0,0.00024]
[1777381416918,59.97,76312.97,0.0,-1.0,0.0,0.00024]
[1777381417925,59.97,76305.33,0.0,-1.0,0.0,0.00024]
[1777381418933,59.97,76304.93,0.0,-1.0,0.0,0.00024]
[1777381421953,59.97,76303.72,0.0,-1.0,0.0,0.00024]
[1777381423968,59.97,76307.09,0.0,-1.0,0.0,0.00024]
[1777381424975,59.97,76309.54,0.0,-1.0,0.0,0.00024]
[1777381429003,59.97,76308.33,0.0,-1.0,0.0,0.00024]
[1777381433030,59.97,76306.84,0.0,-1.0,0.0,0.00024]
[1777381438065,59.97,76306.3,0.0,-1.0,0.0,0.00024]
[1777381441086,59.97,76304.34,0.0,-1.0,0.0,0.00024]
[1777381443101,59.97,76306.6,0.0,-1.0,0.0,0.00024]
[1777381445115,59.97,76308.21,0.0,-1.0,0.0,0.00024]
[1777381450150,59.97,76307.0,0.0,-1.0,0.0,0.00024]
[1777381455184,59.97,76305.97,0.0,-1.0,0.0,0.00024]
[1777381460220,59.97,76306.45,0.0,-1.0,0.0,0.00024]
[1777381465254,59.97,76306.26,0.0,-1.0,0.0,0.00024]
[1777381466262,59.97,76309.25,0.0,-1.0,0.0,0.00024]
[1777381467269,59.97,76311.74,0.0,-1.0,0.0,0.00024]
[1777381468276,59.97,76310.68,0.0,-1.0,0.0,0.00024]
[1777381469283,59.97,76309.25,0.0,-1.0,0.0,0.00024]
[1777381471296,59.97,76309.38,0.0,-1.0,0.0,0.00024]
[1777381475325,59.97,76308.13,0.0,-1.0,0.0,0.00024]
[1777381479353,59.97,76306.26,0.0,-1.0,0.0,0.00023]
[1777381481368,59.97,76304.77,0.0,-1.0,0.0,0.00023]
[1777381484388,59.97,76306.22,0.0,-1.0,0.0,0.00023]
[1777381487408,59.97,76304.37,0.0,-1.0,0.0,0.00023]
[1777381488416,59.97,76302.89,0.0,-1.0,0.0,0.00023]
[1777381489423,59.97,76301.72,0.0,-1.0,0.0,0.00023]
[1777381494457,59.97,76301.09,0.0,-1.0,0.0,0.00023]
[1777381498486,59.97,76293.74,0.0,-1.0,0.0,0.00023]
[1777381499493,59.97,76292.29,0.0,-1.0,0.0,0.00023]
[1777381501507,59.97,76293.39,0.0,-1.0,0.0,0.00023]
[1777381502507,59.97,76293.39,0.0,-1.0,0.0,0.00023]
[1777381502514,59.97,76288.4,0.0,-1.0,0.0,0.00023]
[1777381503521,59.97,76278.38,0.0,-1.0,0.0,0.00022]
[1777381504527,59.97,76276.29,0.0,-1.0,0.0,0.00022]
[1777381507299,59.97,76275.36,0.0,-1.0,0.0,0.00022]
[1777381507549,59.97,76280.78,0.0,-1.0,0.0,0.00022]
[1777381508556,59.97,76282.62,0.0,-1.0,0.0,0.00022]
[1777381509563,59.97,76285.56,0.0,-1.0,0.0,0.00022]
[1777381510570,59.97,76287.88,0.0,-1.0,0.0,0.00022]
[1777381515605,59.97,76287.5,0.0,-1.0,0.0,0.00022]
[1777381517876,59.97,76286.13,0.0,-1.0,0.0,0.00022]
[1777381517978,59.97,76286.13,0.0,-1.0,0.0,0.00022]
[1777381518221,59.97,76286.13,0.0,-1.0,0.0,0.00022]
[1777381518283,59.97,76286.13,0.0,-1.0,0.0,0.00022]
[1777381518626,59.97,76285.67,0.0,-1.0,0.0,0.00022]
[1777381521647,59.97,76287.3,0.0,-1.0,0.0,0.00022]
[1777381526683,59.97,76284.12,0.0,-1.0,0.0,0.00022]
[1777381527690,59.97,76281.94,0.0,-1.0,0.0,0.00022]
[1777381528337,59.97,76281.94,0.0,-1.0,0.0,0.00022]
[1777381528395,59.97,76281.94,0.0,-1.0,0.0,0.00022]
[1777381528717,59.97,76281.94,0.0,-1.0,0.0,0.00022]
[1777381528802,59.97,76281.94,0.0,-1.0,0.0,0.00022]
[1777381528765,59.97,76278.61,0.0,-1.0,0.0,0.00022]
[1777381529703,59.97,76275.32,0.0,-1.0,0.0,0.00022]
[1777381530711,59.97,76273.12,0.0,-1.0,0.0,0.00022]
[1777381531718,59.97,76271.61,0.0,-1.0,0.0,0.00021]
[1777381532725,59.97,76268.48,0.0,-1.0,0.0,0.00021]
[1777381533041,59.97,76268.48,0.0,-1.0,0.0,0.00021]
[1777381533103,59.97,76268.48,0.0,-1.0,0.0,0.00021]
[1777381535745,59.97,76266.06,0.0,-1.0,0.0,0.00021]
[1777381537897,59.97,76265.44,0.0,-1.0,0.0,0.00021]
[1777381537960,59.97,76265.44,0.0,-1.0,0.0,0.00021]
[1777381538767,59.97,76270.92,0.0,-1.0,0.0,0.00021]
[1777381539775,59.97,76273.58,0.0,-1.0,0.0,0.00022]
[1777381540847,59.97,76273.58,0.0,-1.0,0.0,0.00022]
[1777381540924,59.97,76272.9,0.0,-1.0,0.0,0.00022]
[1777381548837,59.97,76272.1,0.0,-1.0,0.0,0.00021]
[1777381553871,59.97,76272.91,0.0,-1.0,0.0,0.00022]
[1777381557900,59.97,76270.72,0.0,-1.0,0.0,0.00021]
[1777381559323,59.97,76270.72,0.0,-1.0,0.0,0.00021]
[1777381559334,59.97,76270.72,0.0,-1.0,0.0,0.00021]
[1777381559609,59.97,76270.72,0.0,-1.0,0.0,0.00021]
[1777381559665,59.97,76270.72,0.0,-1.0,0.0,0.00021]
[1777381559766,59.97,76270.97,0.0,-1.0,0.0,0.00021]
[1777381564949,59.97,76271.59,0.0,-1.0,0.0,0.00021]
[1777381567872,59.97,76271.43,0.0,-1.0,0.0,0.00021]
[1777381567978,59.97,76270.73,0.0,-1.0,0.0,0.00021]
[1777381568113,59.97,76270.73,0.0,-1.0,0.0,0.00021]
[1777381568225,59.97,76270.73,0.0,-1.0,0.0,0.00021]
[1777381568429,59.97,76270.25,0.0,-1.0,0.0,0.00021]
[1777381571475,59.97,76272.7,0.0,-1.0,0.0,0.00022]
[1777381577033,59.97,76272.51,0.0,-1.0,0.0,0.00021]
[1777381582068,59.97,76273.25,0.0,-1.0,0.0,0.00022]
[1777381584228,59.97,76273.45,0.0,-1.0,0.0,0.00022]
[1777381584266,59.97,76273.45,0.0,-1.0,0.0,0.00022]
[1777381584535,59.97,76273.45,0.0,-1.0,0.0,0.00022]
[1777381584647,59.97,76273.45,0.0,-1.0,0.0,0.00022]
[1777381584704,59.97,76272.03,0.0,-1.0,0.0,0.00021]
[1777381585089,59.97,76270.14,0.0,-1.0,0.0,0.00021]
[1777381586096,59.97,76264.25,0.0,-1.0,0.0,0.00021]
[1777381587858,59.97,76264.25,0.0,-1.0,0.0,0.00021]
[1777381587901,59.97,76260.29,0.0,-1.0,0.0,0.00021]
[1777381587946,59.97,76260.29,0.0,-1.0,0.0,0.00021]
[1777381593144,59.97,76256.78,0.0,-1.0,0.0,0.00021]
[1777381594333,59.97,76256.78,0.0,-1.0,0.0,0.00021]
[1777381594444,59.97,76256.78,0.0,-1.0,0.0,0.00021]
[1777381594528,59.97,76256.78,0.0,-1.0,0.0,0.00021]
[1777381594562,59.97,76256.78,0.0,-1.0,0.0,0.00021]
[1777381594594,59.97,76257.04,0.0,-1.0,0.0,0.00021]
[1777381599187,59.97,76251.87,0.0,-1.0,0.0,0.0002]
[1777381600013,59.97,76251.87,0.0,-1.0,0.0,0.0002]
[1777381600109,59.97,76251.87,0.0,-1.0,0.0,0.0002]
[1777381600194,59.97,76250.14,0.0,-1.0,0.0,0.0002]
[1777381605229,59.97,76249.46,0.0,-1.0,0.0,0.0002]
[1777381606652,59.97,76249.46,0.0,-1.0,0.0,0.0002]
[1777381606707,59.97,76249.46,0.0,-1.0,0.0,0.0002]
[1777381606803,59.97,76249.46,0.0,-1.0,0.0,0.0002]
[1777381606816,59.97,76249.46,0.0,-1.0,0.0,0.0002]
[1777381606904,59.97,76249.58,0.0,-1.0,0.0,0.0002]
[1777381612278,59.97,76249.17,0.0,-1.0,0.0,0.0002]
[1777381617313,59.97,76249.19,0.0,-1.0,0.0,0.0002]
[1777381622348,59.97,76248.62,0.0,-1.0,0.0,0.0002]
[1777381623562,59.97,76248.62,0.0,-1.0,0.0,0.0002]
[1777381623601,59.97,76248.62,0.0,-1.0,0.0,0.0002]
[1777381629397,59.97,76248.88,0.0,-1.0,0.0,0.0002]
[1777381634431,59.97,76248.83,0.0,-1.0,0.0,0.0002]
[1777381639467,59.97,76249.19,0.0,-1.0,0.0,0.0002]
[1777381641342,59.97,76249.83,0.0,-1.0,0.0,0.0002]
[1777381641355,59.97,76249.83,0.0,-1.0,0.0,0.0002]
[1777381641556,59.97,76249.83,0.0,-1.0,0.0,0.0002]
[1777381641665,59.97,76249.83,0.0,-1.0,0.0,0.0002]
[1777381641767,59.97,76250.38,0.0,-1.0,0.0,0.0002]
[1777381643495,59.97,76253.37,0.0,-1.0,0.0,0.0002]
[1777381646516,59.97,76251.44,0.0,-1.0,0.0,0.0002]
[1777381647183,59.97,76251.44,0.0,-1.0,0.0,0.0002]
[1777381647245,59.97,76251.44,0.0,-1.0,0.0,0.0002]
[1777381656730,59.97,76249.39,0.0,-1.0,0.0,0.0002]
[1777381656793,59.97,76249.39,0.0,-1.0,0.0,0.0002]
[1777381656905,59.97,76249.39,0.0,-1.0,0.0,0.0002]
[1777381656831,59.97,76250.43,0.0,-1.0,0.0,0.0002]
[1777381657593,59.97,76250.26,0.0,-1.0,0.0,0.0002]
[1777381661978,59.97,76249.28,0.0,-1.0,0.0,0.0002]
[1777381662087,59.97,76249.28,0.0,-1.0,0.0,0.0002]
[1777381667663,59.97,76248.99,0.0,-1.0,0.0,0.0002]
[1777381669678,59.97,76246.52,0.0,-1.0,0.0,0.0002]
[1777381671094,59.97,76228.7,0.0,-1.0,0.0,0.00019]
[1777381671694,59.97,76221.15,0.0,-1.0,0.0,0.00019]
[1777381672701,59.97,76230.84,0.0,-1.0,0.0,0.00019]
[1777381673708,59.97,76234.25,0.0,-1.0,0.0,0.00019]
[1777381675297,59.97,76234.21,0.0,-1.0,0.0,0.00019]
[1777381675727,59.97,76237.58,0.0,-1.0,0.0,0.00019]
[1777381676734,59.97,76239.15,0.0,-1.0,0.0,0.0002]
[1777381678747,59.97,76241.05,0.0,-1.0,0.0,0.0002]
[1777381679755,59.97,76236.79,0.0,-1.0,0.0,0.00019]
[1777381680770,59.97,76234.97,0.0,-1.0,0.0,0.00019]
[1777381682779,59.97,76216.8,0.0,-1.0,0.0,0.00019]
[1777381683787,59.97,76215.09,0.0,-1.0,0.0,0.00019]
[1777381684795,59.97,76213.26,0.0,-1.0,0.0,0.00018]
[1777381685804,59.97,76211.85,0.0,-1.0,0.0,0.00018]
[1777381686812,59.97,76210.25,0.0,-1.0,0.0,0.00018]
[1777381687820,59.97,76203.1,0.0,-1.0,0.0,0.00018]
[1777381688825,59.97,76184.18,0.0,-1.0,0.0,0.00017]
[1777381689832,59.97,76183.45,0.0,-1.0,0.0,0.00017]
[1777381690839,59.97,76188.69,0.0,-1.0,0.0,0.00017]
[1777381692853,59.97,76185.62,0.0,-1.0,0.0,0.00017]
[1777381693859,59.97,76181.7,0.0,-1.0,0.0,0.00017]
[1777381694867,59.97,76183.45,0.0,-1.0,0.0,0.00017]
[1777381695873,59.97,76185.06,0.0,-1.0,0.0,0.00017]
[1777381697888,59.97,76182.82,0.0,-1.0,0.0,0.00017]
[1777381700909,59.97,76176.5,0.0,-1.0,0.0,0.00017]
[1777381701916,59.97,76168.02,0.0,-1.0,0.0,0.00017]
[1777381702923,59.97,76172.2,0.0,-1.0,0.0,0.00017]
[1777381703930,59.97,76181.62,0.0,-1.0,0.0,0.00017]
[1777381704937,59.97,76190.91,0.0,-1.0,0.0,0.00018]
[1777381705950,59.97,76201.03,0.0,-1.0,0.0,0.00018]
[1777381706957,59.97,76212.75,0.0,-1.0,0.0,0.00018]
[1777381707965,59.97,76215.69,0.0,-1.0,0.0,0.00019]
[1777381708972,59.97,76212.68,0.0,-1.0,0.0,0.00018]
[1777381710986,59.97,76208.23,0.0,-1.0,0.0,0.00018]
[1777381713000,59.97,76201.06,0.0,-1.0,0.0,0.00018]
[1777381713932,59.97,76201.06,0.0,-1.0,0.0,0.00018]
[1777381714039,59.97,76201.06,0.0,-1.0,0.0,0.00018]
[1777381714932,59.97,76202.01,0.0,-1.0,0.0,0.00018]
[1777381714956,59.97,76202.01,0.0,-1.0,0.0,0.00018]
[1777381715014,59.97,76203.38,0.0,-1.0,0.0,0.00018]
[1777381716021,59.97,76205.46,0.0,-1.0,0.0,0.00018]
[1777381718035,59.97,76202.35,0.0,-1.0,0.0,0.00018]
[1777381719042,59.97,76195.03,0.0,-1.0,0.0,0.00018]
[1777381719558,59.97,76195.03,0.0,-1.0,0.0,0.00018]
[1777381719609,59.97,76195.03,0.0,-1.0,0.0,0.00018]
[1777381719745,59.97,76195.03,0.0,-1.0,0.0,0.00018]
[1777381719857,59.97,76195.03,0.0,-1.0,0.0,0.00018]
[1777381719958,59.97,76195.03,0.0,-1.0,0.0,0.00018]
[1777381720051,59.97,76196.73,0.0,-1.0,0.0,0.00018]
[1777381723321,59.97,76195.6,0.0,-1.0,0.0,0.00018]
[1777381723435,59.97,76195.6,0.0,-1.0,0.0,0.00018]
[1777381723485,59.97,76192.13,0.0,-1.0,0.0,0.00017]
[1777381725087,59.97,76188.73,0.0,-1.0,0.0,0.00017]
[1777381726094,59.97,76186.34,0.0,-1.0,0.0,0.00017]
[1777381728108,59.97,76188.82,0.0,-1.0,0.0,0.00017]
[1777381731559,59.97,76189.51,0.0,-1.0,0.0,0.00017]
[1777381731576,59.97,76189.51,0.0,-1.0,0.0,0.00017]
[1777381731617,59.97,76189.51,0.0,-1.0,0.0,0.00017]
[1777381731684,59.97,76189.51,0.0,-1.0,0.0,0.00017]
[1777381731786,59.97,76190.36,0.0,-1.0,0.0,0.00017]
[1777381736895,59.97,76190.94,0.0,-1.0,0.0,0.00017]
[1777381736961,59.97,76190.94,0.0,-1.0,0.0,0.00017]
[1777381737173,59.97,76189.58,0.0,-1.0,0.0,0.00017]
[1777381738180,59.97,76188.19,0.0,-1.0,0.0,0.00017]
[1777381739187,59.97,76186.59,0.0,-1.0,0.0,0.00017]
[1777381740874,59.97,76186.59,0.0,-1.0,0.0,0.00017]
[1777381740984,59.97,76186.59,0.0,-1.0,0.0,0.00017]
[1777381740972,59.97,76187.4,0.0,-1.0,0.0,0.00017]
[1777381741673,59.97,76187.4,0.0,-1.0,0.0,0.00017]
[1777381741785,59.97,76187.4,0.0,-1.0,0.0,0.00017]
[1777381741887,59.97,76186.29,0.0,-1.0,0.0,0.00017]
[1777381743214,59.97,76182.63,0.0,-1.0,0.0,0.00017]
[1777381745578,59.97,76182.95,0.0,-1.0,0.0,0.00017]
[1777381745623,59.97,76182.95,0.0,-1.0,0.0,0.00017]
[1777381745639,59.97,76182.95,0.0,-1.0,0.0,0.00017]
[1777381745722,59.97,76183.64,0.0,-1.0,0.0,0.00017]
[1777381746236,59.97,76185.93,0.0,-1.0,0.0,0.00017]
[1777381747243,59.97,76188.07,0.0,-1.0,0.0,0.00017]
[1777381748251,59.97,76186.52,0.0,-1.0,0.0,0.00017]
[1777381749501,59.97,76186.52,0.0,-1.0,0.0,0.00017]
[1777381749532,59.97,76186.52,0.0,-1.0,0.0,0.00017]
[1777381749552,59.97,76186.52,0.0,-1.0,0.0,0.00017]
[1777381749647,59.97,76186.52,0.0,-1.0,0.0,0.00017]
[1777381749748,59.97,76180.82,0.0,-1.0,0.0,0.00017]
[1777381750264,59.97,76174.69,0.0,-1.0,0.0,0.00017]
[1777381751271,59.97,76172.66,0.0,-1.0,0.0,0.00017]
[1777381752277,59.97,76174.02,0.0,-1.0,0.0,0.00017]
[1777381753285,59.97,76175.85,0.0,-1.0,0.0,0.00017]
[1777381756797,59.97,76176.09,0.0,-1.0,0.0,0.00017]
[1777381756907,59.97,76176.09,0.0,-1.0,0.0,0.00017]
[1777381763355,59.97,76178.37,0.0,-1.0,0.0,0.00017]
[1777381764362,59.97,76180.1,0.0,-1.0,0.0,0.00017]
[1777381765576,59.97,76180.1,0.0,-1.0,0.0,0.00017]
[1777381765682,59.97,76180.1,0.0,-1.0,0.0,0.00017]
[1777381765741,59.97,76180.1,0.0,-1.0,0.0,0.00017]
[1777381765849,59.97,76180.1,0.0,-1.0,0.0,0.00017]
[1777381765896,59.97,76176.61,0.0,-1.0,0.0,0.00017]
[1777381771692,59.97,76176.62,0.0,-1.0,0.0,0.00017]
[1777381771802,59.97,76176.62,0.0,-1.0,0.0,0.00017]
[1777381771855,59.97,76178.26,0.0,-1.0,0.0,0.00017]
[1777381775207,59.97,76179.43,0.0,-1.0,0.0,0.00017]
[1777381775279,59.97,76179.43,0.0,-1.0,0.0,0.00017]
[1777381775303,59.97,76179.43,0.0,-1.0,0.0,0.00017]
[1777381775415,59.97,76179.43,0.0,-1.0,0.0,0.00017]
[1777381775516,59.97,76179.3,0.0,-1.0,0.0,0.00017]
[1777381776446,59.97,76175.76,0.0,-1.0,0.0,0.00017]
[1777381779078,59.97,76175.38,0.0,-1.0,0.0,0.00017]
[1777381778460,59.97,76174.0,0.0,-1.0,0.0,0.00017]
[1777381779146,59.97,76174.0,0.0,-1.0,0.0,0.00017]
[1777381782488,59.97,76166.87,0.0,-1.0,0.0,0.00016]
[1777381783495,59.97,76158.53,0.0,-1.0,0.0,0.00016]
[1777381784501,59.97,76156.53,0.0,-1.0,0.0,0.00016]
[1777381785509,59.97,76154.51,0.0,-1.0,0.0,0.00016]
[1777381786516,59.97,76152.92,0.0,-1.0,0.0,0.00016]
[1777381787523,59.97,76139.81,0.0,-1.0,0.0,0.00015]
[1777381788529,59.97,76133.3,0.0,-1.0,0.0,0.00015]
[1777381790543,59.97,76130.42,0.0,-1.0,0.0,0.00015]
[1777381791551,59.97,76122.12,0.0,-1.0,0.0,0.00015]
[1777381792558,59.97,76124.3,0.0,-1.0,0.0,0.00015]
[1777381793565,59.97,76121.96,0.0,-1.0,0.0,0.00015]
[1777381795839,59.97,76122.72,0.0,-1.0,0.0,0.00015]
[1777381795910,59.97,76105.33,0.0,-1.0,0.0,0.00014]
[1777381796590,59.97,76081.17,0.0,-1.0,0.0,0.00013]
[1777381797597,59.97,76086.11,0.0,-1.0,0.0,0.00014]
[1777381798604,59.97,76093.5,0.0,-1.0,0.0,0.00014]
[1777381799980,59.97,76093.5,0.0,-1.0,0.0,0.00014]
[1777381799986,59.97,76102.52,0.0,-1.0,0.0,0.00014]
[1777381800618,59.97,76101.7,0.0,-1.0,0.0,0.00014]
[1777381801635,59.97,76082.01,0.0,-1.0,0.0,0.00013]
[1777381802637,59.97,76076.46,0.0,-1.0,0.0,0.00013]
[1777381803647,59.97,76070.09,0.0,-1.0,0.0,0.00013]
[1777381804663,59.97,76058.77,0.0,-1.0,0.0,0.00013]
[1777381805671,59.97,76052.87,0.0,-1.0,0.0,0.00013]
[1777381806677,59.97,76052.49,0.0,-1.0,0.0,0.00013]
[1777381807684,59.97,76050.82,0.0,-1.0,0.0,0.00012]
[1777381809698,59.97,76049.41,0.0,-1.0,0.0,0.00012]
[1777381810712,59.97,76042.01,0.0,-1.0,0.0,0.00012]
[1777381811728,59.97,76005.18,0.0,-1.0,0.0,0.00011]
[1777381812480,59.97,76005.18,0.0,-1.0,0.0,0.00011]
[1777381812725,59.97,75980.69,0.0,-1.0,0.0,0.00011]
[1777381813813,59.97,75981.0,0.0,-1.0,0.0,0.00011]
[1777381814740,59.97,75975.58,0.0,-1.0,0.0,0.0001]
[1777381816311,59.97,75976.76,0.0,-1.0,0.0,0.00011]
[1777381816753,59.97,75983.47,0.0,-1.0,0.0,0.00011]
[1777381817764,59.97,75992.22,0.0,-1.0,0.0,0.00011]
[1777381818771,59.97,76021.94,0.0,-1.0,0.0,0.00012]
[1777381819778,59.97,76025.84,0.0,-1.0,0.0,0.00012]
[1777381820785,59.97,76031.15,0.0,-1.0,0.0,0.00012]
[1777381821793,59.97,76034.0,0.0,-1.0,0.0,0.00012]
[1777381822802,59.97,76031.19,0.0,-1.0,0.0,0.00012]
[1777381824820,59.97,76021.66,0.0,-1.0,0.0,0.00012]
[1777381825827,59.97,76007.84,0.0,-1.0,0.0,0.00011]
[1777381826838,59.97,75998.05,0.0,-1.0,0.0,0.00011]
[1777381827845,59.97,75995.05,0.0,-1.0,0.0,0.00011]
[1777381828853,59.97,75997.49,0.0,-1.0,0.0,0.00011]
[1777381830866,59.97,75999.08,0.0,-1.0,0.0,0.00011]
[1777381831873,59.97,76004.49,0.0,-1.0,0.0,0.00011]
[1777381832880,59.97,76016.9,0.0,-1.0,0.0,0.00011]
[1777381833887,59.97,76028.91,0.0,-1.0,0.0,0.00012]
[1777381834894,59.97,76032.29,0.0,-1.0,0.0,0.00012]
[1777381835900,59.97,76033.44,0.0,-1.0,0.0,0.00012]
[1777381836908,59.97,76029.88,0.0,-1.0,0.0,0.00012]
[1777381840936,59.97,76033.0,0.0,-1.0,0.0,0.00012]
[1777381842950,59.97,76026.09,0.0,-1.0,0.0,0.00012]
[1777381843957,59.97,76018.99,0.0,-1.0,0.0,0.00011]
[1777381844964,59.97,76012.03,0.0,-1.0,0.0,0.00011]
[1777381845971,59.97,76011.73,0.0,-1.0,0.0,0.00011]
[1777381846978,59.97,76014.9,0.0,-1.0,0.0,0.00011]
[1777381848992,59.97,76018.57,0.0,-1.0,0.0,0.00011]
[1777381849999,59.97,76020.42,0.0,-1.0,0.0,0.00012]
[1777381851006,59.97,76023.01,0.0,-1.0,0.0,0.00012]
[1777381852013,59.97,76025.38,0.0,-1.0,0.0,0.00012]
[1777381853020,59.97,76026.61,0.0,-1.0,0.0,0.00012]
[1777381854028,59.97,76021.79,0.0,-1.0,0.0,0.00012]
[1777381855035,59.97,76017.35,0.0,-1.0,0.0,0.00011]
[1777381857053,59.97,76019.57,0.0,-1.0,0.0,0.00011]
[1777381859067,59.97,76016.19,0.0,-1.0,0.0,0.00011]
[1777381860074,59.97,76018.12,0.0,-1.0,0.0,0.00011]
[1777381861081,59.97,76024.62,0.0,-1.0,0.0,0.00012]
[1777381862088,59.97,76027.53,0.0,-1.0,0.0,0.00012]
[1777381863095,59.97,76029.38,0.0,-1.0,0.0,0.00012]
[1777381863294,59.97,76029.38,0.0,-1.0,0.0,0.00012]
[1777381863323,59.97,76029.38,0.0,-1.0,0.0,0.00012]
[1777381864065,59.97,76029.38,0.0,-1.0,0.0,0.00012]
[1777381864108,59.97,76029.38,0.0,-1.0,0.0,0.00012]
[1777381864210,59.97,76028.68,0.0,-1.0,0.0,0.00012]
[1777381865109,59.97,76031.88,0.0,-1.0,0.0,0.00012]
[1777381866116,59.97,76037.89,0.0,-1.0,0.0,0.00012]
[1777381867123,59.97,76047.23,0.0,-1.0,0.0,0.00012]
[1777381868130,59.97,76054.83,0.0,-1.0,0.0,0.00012]
[1777381869138,59.97,76055.2,0.0,-1.0,0.0,0.00012]
[1777381870146,59.97,76052.72,0.0,-1.0,0.0,0.00012]
[1777381871153,59.97,76048.45,0.0,-1.0,0.0,0.00012]
[1777381872160,59.97,76040.16,0.0,-1.0,0.0,0.00012]
[1777381872663,59.97,76040.16,0.0,-1.0,0.0,0.00012]
[1777381872723,59.97,76040.16,0.0,-1.0,0.0,0.00012]
[1777381873167,59.97,76038.74,0.0,-1.0,0.0,0.00012]
[1777381874174,59.97,76041.28,0.0,-1.0,0.0,0.00012]
[1777381875107,59.97,76041.28,0.0,-1.0,0.0,0.00012]
[1777381875184,59.97,76041.28,0.0,-1.0,0.0,0.00012]
[1777381875181,59.97,76046.17,0.0,-1.0,0.0,0.00012]
[1777381875971,59.97,76046.17,0.0,-1.0,0.0,0.00012]
[1777381876062,59.97,76046.17,0.0,-1.0,0.0,0.00012]
[1777381876188,59.97,76050.67,0.0,-1.0,0.0,0.00012]
[1777381877195,59.97,76061.61,0.0,-1.0,0.0,0.00013]
[1777381878203,59.97,76072.72,0.0,-1.0,0.0,0.00013]
[1777381879209,59.97,76083.93,0.0,-1.0,0.0,0.00013]
[1777381880231,59.97,76095.61,0.0,-1.0,0.0,0.00014]
[1777381881233,59.97,76103.51,0.0,-1.0,0.0,0.00014]
[1777381882240,59.97,76109.7,0.0,-1.0,0.0,0.00014]
[1777381883247,59.97,76112.39,0.0,-1.0,0.0,0.00014]
[1777381885261,59.97,76115.71,0.0,-1.0,0.0,0.00014]
[1777381886268,59.97,76117.6,0.0,-1.0,0.0,0.00014]
[1777381888282,59.97,76116.35,0.0,-1.0,0.0,0.00014]
[1777381889289,59.97,76118.29,0.0,-1.0,0.0,0.00014]
[1777381891302,59.97,76118.36,0.0,-1.0,0.0,0.00014]
[1777381894324,59.97,76119.73,0.0,-1.0,0.0,0.00014]
[1777381896157,59.97,76119.73,0.0,-1.0,0.0,0.00014]
[1777381896245,59.97,76119.73,0.0,-1.0,0.0,0.00014]
[1777381896251,59.97,76121.56,0.0,-1.0,0.0,0.00014]
[1777381896338,59.97,76124.56,0.0,-1.0,0.0,0.00014]
[1777381897345,59.97,76131.61,0.0,-1.0,0.0,0.00015]
[1777381898351,59.97,76135.5,0.0,-1.0,0.0,0.00015]
[1777381899359,59.97,76145.22,0.0,-1.0,0.0,0.00015]
[1777381900366,59.97,76153.0,0.0,-1.0,0.0,0.00015]
[1777381901373,59.97,76160.64,0.0,-1.0,0.0,0.00016]
[1777381902380,59.97,76171.33,0.0,-1.0,0.0,0.00016]
[1777381903386,59.97,76179.5,0.0,-1.0,0.0,0.00016]
[1777381904398,59.97,76183.38,0.0,-1.0,0.0,0.00017]
[1777381905403,59.97,76185.02,0.0,-1.0,0.0,0.00017]
[1777381906409,59.97,76183.51,0.0,-1.0,0.0,0.00017]
[1777381908424,59.97,76180.78,0.0,-1.0,0.0,0.00016]
[1777381909432,59.97,76179.48,0.0,-1.0,0.0,0.00016]
[1777381911444,59.97,76176.89,0.0,-1.0,0.0,0.00016]
[1777381912457,59.97,76179.97,0.0,-1.0,0.0,0.00016]
[1777381913462,59.97,76183.89,0.0,-1.0,0.0,0.00017]
[1777381914469,59.97,76180.92,0.0,-1.0,0.0,0.00016]
[1777381916546,59.97,76180.49,0.0,-1.0,0.0,0.00016]
[1777381916615,59.97,76180.49,0.0,-1.0,0.0,0.00016]
[1777381916679,59.97,76181.01,0.0,-1.0,0.0,0.00016]
[1777381917490,59.97,76179.55,0.0,-1.0,0.0,0.00016]
[1777381921427,59.97,76180.71,0.0,-1.0,0.0,0.00016]
[1777381921540,59.97,76180.71,0.0,-1.0,0.0,0.00016]
[1777381921641,59.97,76180.49,0.0,-1.0,0.0,0.00016]
[1777381922529,59.97,76170.04,0.0,-1.0,0.0,0.00016]
[1777381923535,59.97,76153.41,0.0,-1.0,0.0,0.00015]
[1777381924542,59.97,76149.78,0.0,-1.0,0.0,0.00015]
[1777381925549,59.97,76151.81,0.0,-1.0,0.0,0.00015]
[1777381927562,59.97,76159.63,0.0,-1.0,0.0,0.00016]
[1777381928570,59.97,76168.7,0.0,-1.0,0.0,0.00016]
[1777381929967,59.97,76168.7,0.0,-1.0,0.0,0.00016]
[1777381930068,59.97,76170.74,0.0,-1.0,0.0,0.00016]
[1777381930584,59.97,76167.99,0.0,-1.0,0.0,0.00016]
[1777381932598,59.97,76164.69,0.0,-1.0,0.0,0.00016]
[1777381933605,59.97,76161.38,0.0,-1.0,0.0,0.00016]
[1777381934611,59.97,76159.49,0.0,-1.0,0.0,0.00016]
[1777381935619,59.97,76155.72,0.0,-1.0,0.0,0.00016]
[1777381936626,59.97,76151.21,0.0,-1.0,0.0,0.00015]
[1777381937633,59.97,76154.37,0.0,-1.0,0.0,0.00015]
[1777381939647,59.97,76156.4,0.0,-1.0,0.0,0.00016]
[1777381940654,59.97,76158.12,0.0,-1.0,0.0,0.00016]
[1777381941661,59.97,76161.83,0.0,-1.0,0.0,0.00016]
[1777381944682,59.97,76163.29,0.0,-1.0,0.0,0.00016]
[1777381945691,59.97,76142.13,0.0,-1.0,0.0,0.00015]
[1777381946698,59.97,76132.61,0.0,-1.0,0.0,0.00015]
[1777381947705,59.97,76132.24,0.0,-1.0,0.0,0.00015]
[1777381948712,59.97,76130.62,0.0,-1.0,0.0,0.00015]
[1777381950726,59.97,76127.04,0.0,-1.0,0.0,0.00015]
[1777381951733,59.97,76131.14,0.0,-1.0,0.0,0.00015]
[1777381956768,59.97,76128.81,0.0,-1.0,0.0,0.00014]
[1777381957775,59.97,76126.65,0.0,-1.0,0.0,0.00014]
[1777381958782,59.97,76122.73,0.0,-1.0,0.0,0.00014]
[1777381959983,59.97,76122.73,0.0,-1.0,0.0,0.00014]
[1777381960094,59.97,76122.73,0.0,-1.0,0.0,0.00014]
[1777381960796,59.97,76118.83,0.0,-1.0,0.0,0.00014]
[1777381962810,59.97,76120.36,0.0,-1.0,0.0,0.00014]
[1777381965031,59.97,76120.82,0.0,-1.0,0.0,0.00014]
[1777381965135,59.97,76120.82,0.0,-1.0,0.0,0.00014]
[1777381965222,59.97,76121.55,0.0,-1.0,0.0,0.00014]
[1777381967845,59.97,76122.79,0.0,-1.0,0.0,0.00014]
[1777381968852,59.97,76120.37,0.0,-1.0,0.0,0.00014]
[1777381969985,59.97,76118.34,0.0,-1.0,0.0,0.00014]
[1777381970866,59.97,76120.47,0.0,-1.0,0.0,0.00014]
[1777381975809,59.97,76119.43,0.0,-1.0,0.0,0.00014]
[1777381975898,59.97,76119.43,0.0,-1.0,0.0,0.00014]
[1777381975901,59.97,76118.29,0.0,-1.0,0.0,0.00014]
[1777381978922,59.97,76116.93,0.0,-1.0,0.0,0.00014]
[1777381980936,59.97,76113.61,0.0,-1.0,0.0,0.00014]
[1777381984963,59.97,76112.16,0.0,-1.0,0.0,0.00014]
[1777381986978,59.97,76114.79,0.0,-1.0,0.0,0.00014]
[1777381987985,59.97,76113.41,0.0,-1.0,0.0,0.00014]
[1777381992014,59.97,76110.63,0.0,-1.0,0.0,0.00014]
[1777381993021,59.97,76108.05,0.0,-1.0,0.0,0.00014]
[1777381995035,59.97,76109.66,0.0,-1.0,0.0,0.00014]
[1777381997049,59.97,76107.9,0.0,-1.0,0.0,0.00014]
[1777382000070,59.97,76109.52,0.0,-1.0,0.0,0.00014]
[1777382005106,59.97,76109.95,0.0,-1.0,0.0,0.00014]
[1777382007120,59.97,76111.25,0.0,-1.0,0.0,0.00014]
[1777382008127,59.97,76113.16,0.0,-1.0,0.0,0.00014]
[1777382009134,59.97,76117.66,0.0,-1.0,0.0,0.00014]
[1777382010140,59.97,76120.99,0.0,-1.0,0.0,0.00014]
[1777382011147,59.97,76123.11,0.0,-1.0,0.0,0.00014]
[1777382013163,59.97,76124.86,0.0,-1.0,0.0,0.00014]
[1777382015176,59.97,76126.24,0.0,-1.0,0.0,0.00014]
[1777382016183,59.97,76128.16,0.0,-1.0,0.0,0.00014]
[1777382018197,59.97,76129.91,0.0,-1.0,0.0,0.00014]
[1777382019204,59.97,76132.58,0.0,-1.0,0.0,0.00014]
[1777382020211,59.97,76134.89,0.0,-1.0,0.0,0.00014]
[1777382022225,59.97,76133.04,0.0,-1.0,0.0,0.00014]
[1777382026253,59.97,76127.59,0.0,-1.0,0.0,0.00014]
[1777382027260,59.97,76120.51,0.0,-1.0,0.0,0.00014]
[1777382028267,59.97,76119.43,0.0,-1.0,0.0,0.00014]
[1777382029274,59.97,76117.83,0.0,-1.0,0.0,0.00014]
[1777382030281,59.97,76113.97,0.0,-1.0,0.0,0.00014]
[1777382033301,59.97,76115.86,0.0,-1.0,0.0,0.00014]
[1777382034309,59.97,76117.21,0.0,-1.0,0.0,0.00014]
[1777382038337,59.97,76115.55,0.0,-1.0,0.0,0.00014]
[1777382043373,59.97,76115.32,0.0,-1.0,0.0,0.00014]
[1777382045385,59.97,76113.63,0.0,-1.0,0.0,0.00014]
[1777382046392,59.97,76111.51,0.0,-1.0,0.0,0.00014]
[1777382047400,59.97,76109.86,0.0,-1.0,0.0,0.00014]
[1777382052435,59.97,76110.38,0.0,-1.0,0.0,0.00014]
[1777382053442,59.97,76112.13,0.0,-1.0,0.0,0.00014]
[1777382058477,59.97,76111.9,0.0,-1.0,0.0,0.00014]
[1777382060377,59.97,76111.9,0.0,-1.0,0.0,0.00014]
[1777382060429,59.97,76112.27,0.0,-1.0,0.0,0.00014]
[1777382060488,59.97,76112.27,0.0,-1.0,0.0,0.00014]
[1777382060491,59.97,76109.54,0.0,-1.0,0.0,0.00014]
[1777382061499,59.97,76095.3,0.0,-1.0,0.0,0.00013]
[1777382062505,59.97,76090.27,0.0,-1.0,0.0,0.00013]
[1777382065527,59.97,76088.22,0.0,-1.0,0.0,0.00013]
[1777382066533,59.97,76085.64,0.0,-1.0,0.0,0.00013]
[1777382067540,59.97,76083.98,0.0,-1.0,0.0,0.00013]
[1777382069165,59.97,76083.98,0.0,-1.0,0.0,0.00013]
[1777382070564,59.97,76086.79,0.0,-1.0,0.0,0.00013]
[1777382071571,59.97,76088.17,0.0,-1.0,0.0,0.00013]
[1777382074863,59.97,76089.09,0.0,-1.0,0.0,0.00013]
[1777382074919,59.97,76089.09,0.0,-1.0,0.0,0.00013]
[1777382075014,59.97,76089.08,0.0,-1.0,0.0,0.00013]
[1777382075599,59.97,76091.06,0.0,-1.0,0.0,0.00013]
[1777382076606,59.97,76093.07,0.0,-1.0,0.0,0.00013]
[1777382077612,59.97,76097.37,0.0,-1.0,0.0,0.00013]
[1777382079627,59.97,76104.62,0.0,-1.0,0.0,0.00013]
[1777382080634,59.97,76107.12,0.0,-1.0,0.0,0.00013]
[1777382081641,59.97,76109.41,0.0,-1.0,0.0,0.00014]
[1777382084662,59.97,76113.32,0.0,-1.0,0.0,0.00014]
[1777382085669,59.97,76114.71,0.0,-1.0,0.0,0.00014]
[1777382087007,59.97,76114.71,0.0,-1.0,0.0,0.00014]
[1777382087121,59.97,76114.71,0.0,-1.0,0.0,0.00014]
[1777382087222,59.97,76117.87,0.0,-1.0,0.0,0.00014]
[1777382087683,59.97,76121.15,0.0,-1.0,0.0,0.00014]
[1777382092721,59.97,76120.39,0.0,-1.0,0.0,0.00014]
[1777382095383,59.97,76121.14,0.0,-1.0,0.0,0.00014]
[1777382095467,59.97,76124.7,0.0,-1.0,0.0,0.00014]
[1777382096750,59.97,76126.41,0.0,-1.0,0.0,0.00014]
[1777382098764,59.97,76130.82,0.0,-1.0,0.0,0.00014]
[1777382100621,59.97,76130.86,0.0,-1.0,0.0,0.00014]
[1777382100734,59.97,76130.86,0.0,-1.0,0.0,0.00014]
[1777382100778,59.97,76133.24,0.0,-1.0,0.0,0.00014]
[1777382101785,59.97,76135.2,0.0,-1.0,0.0,0.00014]
[1777382102792,59.97,76128.03,0.0,-1.0,0.0,0.00014]
[1777382103799,59.97,76123.16,0.0,-1.0,0.0,0.00014]
[1777382105813,59.97,76124.65,0.0,-1.0,0.0,0.00014]
[1777382106820,59.97,76126.0,0.0,-1.0,0.0,0.00014]
[1777382107828,59.97,76124.3,0.0,-1.0,0.0,0.00014]
[1777382108835,59.97,76118.68,0.0,-1.0,0.0,0.00014]
[1777382111856,59.97,76121.13,0.0,-1.0,0.0,0.00014]
[1777382112863,59.97,76124.64,0.0,-1.0,0.0,0.00014]
[1777382114877,59.97,76125.85,0.0,-1.0,0.0,0.00014]
[1777382115884,59.97,76122.49,0.0,-1.0,0.0,0.00014]
[1777382116891,59.97,76118.05,0.0,-1.0,0.0,0.00014]
[1777382117898,59.97,76116.21,0.0,-1.0,0.0,0.00014]
[1777382118905,59.97,76112.42,0.0,-1.0,0.0,0.00014]
[1777382120919,59.97,76113.56,0.0,-1.0,0.0,0.00014]
[1777382123941,59.97,76102.34,0.0,-1.0,0.0,0.00013]
[1777382124948,59.97,76097.3,0.0,-1.0,0.0,0.00013]
[1777382125954,59.97,76090.91,0.0,-1.0,0.0,0.00013]
[1777382126962,59.97,76092.61,0.0,-1.0,0.0,0.00013]
[1777382127969,59.97,76094.11,0.0,-1.0,0.0,0.00013]
[1777382130990,59.97,76091.83,0.0,-1.0,0.0,0.00013]
[1777382131978,59.97,76091.83,0.0,-1.0,0.0,0.00013]
[1777382132079,59.97,76084.55,0.0,-1.0,0.0,0.00013]
[1777382133004,59.97,76080.95,0.0,-1.0,0.0,0.00013]
[1777382134011,59.97,76078.68,0.0,-1.0,0.0,0.00012]
[1777382137032,59.97,76076.14,0.0,-1.0,0.0,0.00012]
[1777382138039,59.97,76074.13,0.0,-1.0,0.0,0.00012]
[1777382138998,59.97,76074.13,0.0,-1.0,0.0,0.00012]
[1777382139110,59.97,76074.13,0.0,-1.0,0.0,0.00012]
[1777382139201,59.97,76071.2,0.0,-1.0,0.0,0.00012]
[1777382140053,59.97,76066.65,0.0,-1.0,0.0,0.00012]
[1777382145087,59.97,76067.47,0.0,-1.0,0.0,0.00012]
[1777382146094,59.97,76054.9,0.0,-1.0,0.0,0.00012]
[1777382147102,59.97,76047.67,0.0,-1.0,0.0,0.00012]
[1777382148109,59.97,76047.44,0.0,-1.0,0.0,0.00012]
[1777382149116,59.97,76045.08,0.0,-1.0,0.0,0.00012]
[1777382149972,59.97,76045.08,0.0,-1.0,0.0,0.00012]
[1777382150080,59.97,76045.08,0.0,-1.0,0.0,0.00012]
[1777382150123,59.97,76043.05,0.0,-1.0,0.0,0.00011]
[1777382152137,59.97,76039.83,0.0,-1.0,0.0,0.00011]
[1777382154152,59.97,76030.23,0.0,-1.0,0.0,0.00011]
[1777382155304,59.97,76030.23,0.0,-1.0,0.0,0.00011]
[1777382155522,59.97,76030.23,0.0,-1.0,0.0,0.00011]
[1777382155526,59.97,76031.67,0.0,-1.0,0.0,0.00011]
[1777382155633,59.97,76031.67,0.0,-1.0,0.0,0.00011]
[1777382156166,59.97,76035.6,0.0,-1.0,0.0,0.00011]
[1777382157173,59.97,76036.84,0.0,-1.0,0.0,0.00011]
[1777382158242,59.97,76042.62,0.0,-1.0,0.0,0.00011]
[1777382160194,59.97,76046.38,0.0,-1.0,0.0,0.00012]
[1777382161201,59.97,76037.12,0.0,-1.0,0.0,0.00011]
[1777382162207,59.97,76030.06,0.0,-1.0,0.0,0.00011]
[1777382163215,59.97,76028.0,0.0,-1.0,0.0,0.00011]
[1777382164222,59.97,76027.81,0.0,-1.0,0.0,0.00011]
[1777382167243,59.97,76029.07,0.0,-1.0,0.0,0.00011]
[1777382168250,59.97,76034.55,0.0,-1.0,0.0,0.00011]
[1777382169257,59.97,76033.35,0.0,-1.0,0.0,0.00011]
[1777382170264,59.97,76031.74,0.0,-1.0,0.0,0.00011]
[1777382172278,59.97,76029.45,0.0,-1.0,0.0,0.00011]
[1777382177313,59.97,76026.55,0.0,-1.0,0.0,0.00011]
[1777382178320,59.97,76027.54,0.0,-1.0,0.0,0.00011]
[1777382181341,59.97,76026.2,0.0,-1.0,0.0,0.00011]
[1777382182348,59.97,76028.6,0.0,-1.0,0.0,0.00011]
[1777382183355,59.97,76038.33,0.0,-1.0,0.0,0.00011]
[1777382184362,59.97,76041.06,0.0,-1.0,0.0,0.00011]
[1777382185368,59.97,76045.59,0.0,-1.0,0.0,0.00012]
[1777382186376,59.97,76051.51,0.0,-1.0,0.0,0.00012]
[1777382190403,59.97,76053.15,0.0,-1.0,0.0,0.00012]
[1777382191410,59.97,76053.89,0.0,-1.0,0.0,0.00012]
[1777382193102,59.97,76053.8,0.0,-1.0,0.0,0.00012]
[1777382193425,59.97,76060.06,0.0,-1.0,0.0,0.00012]
[1777382194432,59.97,76058.73,0.0,-1.0,0.0,0.00012]
[1777382195439,59.97,76059.85,0.0,-1.0,0.0,0.00012]
[1777382197789,59.97,76059.46,0.0,-1.0,0.0,0.00012]
[1777382197902,59.97,76059.46,0.0,-1.0,0.0,0.00012]
[1777382198461,59.97,76055.48,0.0,-1.0,0.0,0.00012]
[1777382199468,59.97,76050.18,0.0,-1.0,0.0,0.00012]
[1777382200475,59.97,76046.85,0.0,-1.0,0.0,0.00011]
[1777382201481,59.97,76044.94,0.0,-1.0,0.0,0.00011]
[1777382203496,59.97,76046.42,0.0,-1.0,0.0,0.00011]
[1777382204503,59.97,76050.23,0.0,-1.0,0.0,0.00012]
[1777382206517,59.97,76051.35,0.0,-1.0,0.0,0.00012]
[1777382210546,59.97,76057.51,0.0,-1.0,0.0,0.00012]
[1777382211551,59.97,76055.54,0.0,-1.0,0.0,0.00012]
[1777382212559,59.97,76051.92,0.0,-1.0,0.0,0.00012]
[1777382214573,59.97,76049.85,0.0,-1.0,0.0,0.00012]
[1777382215580,59.97,76047.7,0.0,-1.0,0.0,0.00011]
[1777382220615,59.97,76047.61,0.0,-1.0,0.0,0.00011]
[1777382223636,59.97,76049.22,0.0,-1.0,0.0,0.00012]
[1777382224642,59.97,76051.11,0.0,-1.0,0.0,0.00012]
[1777382225650,59.97,76052.23,0.0,-1.0,0.0,0.00012]
[1777382226656,59.97,76054.27,0.0,-1.0,0.0,0.00012]
[1777382227664,59.97,76055.99,0.0,-1.0,0.0,0.00012]
[1777382232699,59.97,76075.48,0.0,-1.0,0.0,0.00012]
[1777382233706,59.97,76076.44,0.0,-1.0,0.0,0.00012]
[1777382234713,59.97,76078.42,0.0,-1.0,0.0,0.00012]
[1777382238741,59.97,76080.0,0.0,-1.0,0.0,0.00012]
[1777382239748,59.97,76083.36,0.0,-1.0,0.0,0.00012]
[1777382240755,59.97,76089.68,0.0,-1.0,0.0,0.00013]
[1777382242161,59.97,76089.68,0.0,-1.0,0.0,0.00013]
[1777382242405,59.97,76091.71,0.0,-1.0,0.0,0.00013]
[1777382242769,59.97,76095.33,0.0,-1.0,0.0,0.00013]
[1777382243775,59.97,76101.49,0.0,-1.0,0.0,0.00013]
[1777382245790,59.97,76100.25,0.0,-1.0,0.0,0.00013]
[1777382248810,59.97,76101.58,0.0,-1.0,0.0,0.00013]
[1777382250825,59.97,76100.35,0.0,-1.0,0.0,0.00013]
[1777382252839,59.97,76097.09,0.0,-1.0,0.0,0.00013]
[1777382253845,59.97,76092.62,0.0,-1.0,0.0,0.00013]
[1777382254853,59.97,76082.55,0.0,-1.0,0.0,0.00012]
[1777382255860,59.97,76081.32,0.0,-1.0,0.0,0.00012]
[1777382258882,59.97,76080.26,0.0,-1.0,0.0,0.00012]
[1777382263917,59.97,76080.9,0.0,-1.0,0.0,0.00012]
[1777382264924,59.97,76085.17,0.0,-1.0,0.0,0.00012]
[1777382265931,59.97,76087.49,0.0,-1.0,0.0,0.00012]
[1777382266938,59.97,76086.47,0.0,-1.0,0.0,0.00012]
[1777382267945,59.97,76087.66,0.0,-1.0,0.0,0.00012]
[1777382268951,59.97,76090.6,0.0,-1.0,0.0,0.00013]
[1777382269959,59.97,76092.21,0.0,-1.0,0.0,0.00013]
[1777382272980,59.97,76096.25,0.0,-1.0,0.0,0.00013]
[1777382279022,59.97,76097.14,0.0,-1.0,0.0,0.00013]
[1777382284057,59.97,76097.17,0.0,-1.0,0.0,0.00013]
[1777382289091,59.97,76098.77,0.0,-1.0,0.0,0.00013]
[1777382292113,59.97,76097.69,0.0,-1.0,0.0,0.00013]
[1777382293122,59.97,76096.02,0.0,-1.0,0.0,0.00013]
[1777382294128,59.97,76097.48,0.0,-1.0,0.0,0.00013]
[1777382296142,59.97,76098.81,0.0,-1.0,0.0,0.00013]
[1777382297149,59.97,76099.8,0.0,-1.0,0.0,0.00013]
[1777382298156,59.97,76101.2,0.0,-1.0,0.0,0.00013]
[1777382303191,59.97,76103.55,0.0,-1.0,0.0,0.00013]
[1777382304198,59.97,76105.5,0.0,-1.0,0.0,0.00013]
[1777382306216,59.97,76108.19,0.0,-1.0,0.0,0.00013]
[1777382307223,59.97,76109.39,0.0,-1.0,0.0,0.00013]
[1777382309237,59.97,76113.88,0.0,-1.0,0.0,0.00013]
[1777382310604,59.97,76113.88,0.0,-1.0,0.0,0.00013]
[1777382310654,59.97,76115.76,0.0,-1.0,0.0,0.00013]
[1777382310717,59.97,76115.76,0.0,-1.0,0.0,0.00013]
[1777382311130,59.97,76115.76,0.0,-1.0,0.0,0.00013]
[1777382311251,59.97,76121.69,0.0,-1.0,0.0,0.00013]
[1777382312258,59.97,76122.98,0.0,-1.0,0.0,0.00013]
[1777382314272,59.97,76124.94,0.0,-1.0,0.0,0.00013]
[1777382315279,59.97,76128.33,0.0,-1.0,0.0,0.00014]
[1777382316286,59.97,76130.72,0.0,-1.0,0.0,0.00014]
[1777382318300,59.97,76128.6,0.0,-1.0,0.0,0.00014]
[1777382323335,59.97,76127.66,0.0,-1.0,0.0,0.00014]
[1777382325349,59.97,76129.42,0.0,-1.0,0.0,0.00014]
[1777382326356,59.97,76131.96,0.0,-1.0,0.0,0.00014]
[1777382326932,59.97,76131.96,0.0,-1.0,0.0,0.00014]
[1777382327360,59.97,76131.96,0.0,-1.0,0.0,0.00014]
[1777382327542,59.97,76131.96,0.0,-1.0,0.0,0.00014]
[1777382327567,59.97,76130.89,0.0,-1.0,0.0,0.00014]
[1777382332397,59.97,76126.1,0.0,-1.0,0.0,0.00013]
[1777382333405,59.97,76119.76,0.0,-1.0,0.0,0.00013]
[1777382335418,59.97,76120.75,0.0,-1.0,0.0,0.00013]
[1777382338440,59.97,76123.47,0.0,-1.0,0.0,0.00013]
[1777382339447,59.97,76125.5,0.0,-1.0,0.0,0.00013]
[1777382339863,59.97,76125.5,0.0,-1.0,0.0,0.00013]
[1777382342468,59.97,76122.75,0.0,-1.0,0.0,0.00013]
[1777382347503,59.97,76124.09,0.0,-1.0,0.0,0.00013]
[1777382351530,59.97,76120.86,0.0,-1.0,0.0,0.00013]
[1777382354551,59.97,76124.55,0.0,-1.0,0.0,0.00013]
[1777382357573,59.97,76126.25,0.0,-1.0,0.0,0.00013]
[1777382362609,59.97,76129.15,0.0,-1.0,0.0,0.00014]
[1777382367643,59.97,76130.71,0.0,-1.0,0.0,0.00014]
[1777382371672,59.97,76131.19,0.0,-1.0,0.0,0.00013]
[1777382374693,59.97,76132.79,0.0,-1.0,0.0,0.00014]
[1777382379728,59.97,76133.77,0.0,-1.0,0.0,0.00014]
[1777382380734,59.97,76136.36,0.0,-1.0,0.0,0.00014]
[1777382382749,59.97,76133.57,0.0,-1.0,0.0,0.00014]
[1777382383756,59.97,76130.7,0.0,-1.0,0.0,0.00013]
[1777382386777,59.97,76132.47,0.0,-1.0,0.0,0.00014]
[1777382388791,59.97,76128.03,0.0,-1.0,0.0,0.00013]
[1777382392819,59.97,76121.88,0.0,-1.0,0.0,0.00013]
[1777382393826,59.97,76116.31,0.0,-1.0,0.0,0.00013]
[1777382394833,59.97,76114.01,0.0,-1.0,0.0,0.00013]
[1777382399868,59.97,76113.26,0.0,-1.0,0.0,0.00013]
[1777382401882,59.97,76118.21,0.0,-1.0,0.0,0.00013]
[1777382404902,59.97,76122.42,0.0,-1.0,0.0,0.00013]
[1777382409454,59.97,76122.15,0.0,-1.0,0.0,0.00013]
[1777382409469,59.97,76121.2,0.0,-1.0,0.0,0.00013]
[1777382413496,59.97,76119.78,0.0,-1.0,0.0,0.00013]
[1777382413514,59.97,76119.78,0.0,-1.0,0.0,0.00013]
[1777382413552,59.97,76116.2,0.0,-1.0,0.0,0.00013]
[1777382414149,59.97,76116.2,0.0,-1.0,0.0,0.00013]
[1777382414261,59.97,76116.2,0.0,-1.0,0.0,0.00013]
[1777382414309,59.97,76118.66,0.0,-1.0,0.0,0.00013]
[1777382416668,59.97,76122.87,0.0,-1.0,0.0,0.00013]
[1777382421021,59.97,76124.99,0.0,-1.0,0.0,0.00013]
[1777382422028,59.97,76127.78,0.0,-1.0,0.0,0.00013]
[1777382424889,59.97,76128.38,0.0,-1.0,0.0,0.00013]
[1777382425000,59.97,76128.38,0.0,-1.0,0.0,0.00013]
[1777382430084,59.97,76127.92,0.0,-1.0,0.0,0.00013]
[1777382431090,59.97,76127.94,0.0,-1.0,0.0,0.00013]
[1777382434112,59.97,76131.86,0.0,-1.0,0.0,0.00013]
[1777382435114,59.97,76131.86,0.0,-1.0,0.0,0.00013]
[1777382435182,59.97,76131.86,0.0,-1.0,0.0,0.00013]
[1777382435201,59.97,76134.42,0.0,-1.0,0.0,0.00013]
[1777382436126,59.97,76137.9,0.0,-1.0,0.0,0.00014]
[1777382437674,59.97,76137.9,0.0,-1.0,0.0,0.00014]
[1777382437788,59.97,76137.9,0.0,-1.0,0.0,0.00014]
[1777382437806,59.97,76140.46,0.0,-1.0,0.0,0.00014]
[1777382438140,59.97,76144.18,0.0,-1.0,0.0,0.00014]
[1777382439146,59.97,76148.62,0.0,-1.0,0.0,0.00014]
[1777382440452,59.97,76148.62,0.0,-1.0,0.0,0.00014]
[1777382440563,59.97,76148.62,0.0,-1.0,0.0,0.00014]
[1777382442170,59.97,76152.13,0.0,-1.0,0.0,0.00014]
[1777382442921,59.97,76152.13,0.0,-1.0,0.0,0.00014]
[1777382442930,59.97,76152.13,0.0,-1.0,0.0,0.00014]
[1777382443178,59.97,76151.8,0.0,-1.0,0.0,0.00014]
[1777382448213,59.97,76152.49,0.0,-1.0,0.0,0.00014]
[1777382449220,59.97,76150.55,0.0,-1.0,0.0,0.00014]
[1777382451614,59.97,76149.13,0.0,-1.0,0.0,0.00014]
[1777382451725,59.97,76149.13,0.0,-1.0,0.0,0.00014]
[1777382452241,59.97,76146.7,0.0,-1.0,0.0,0.00014]
[1777382453248,59.97,76140.39,0.0,-1.0,0.0,0.00014]
[1777382454255,59.97,76136.92,0.0,-1.0,0.0,0.00014]
[1777382455262,59.97,76134.13,0.0,-1.0,0.0,0.00013]
[1777382456262,59.97,76134.13,0.0,-1.0,0.0,0.00013]
[1777382456323,59.97,76134.13,0.0,-1.0,0.0,0.00013]
[1777382456474,59.97,76131.88,0.0,-1.0,0.0,0.00013]
[1777382457212,59.97,76131.88,0.0,-1.0,0.0,0.00013]
[1777382457325,59.97,76131.88,0.0,-1.0,0.0,0.00013]
[1777382457415,59.97,76129.23,0.0,-1.0,0.0,0.00013]
[1777382461304,59.97,76125.73,0.0,-1.0,0.0,0.00013]
[1777382462311,59.97,76123.61,0.0,-1.0,0.0,0.00013]
[1777382463247,59.97,76123.61,0.0,-1.0,0.0,0.00013]
[1777382463301,59.97,76123.61,0.0,-1.0,0.0,0.00013]
[1777382465332,59.97,76119.59,0.0,-1.0,0.0,0.00013]
[1777382466339,59.97,76117.5,0.0,-1.0,0.0,0.00013]
[1777382470265,59.97,76118.39,0.0,-1.0,0.0,0.00013]
[1777382470379,59.97,76118.39,0.0,-1.0,0.0,0.00013]
[1777382471422,59.97,76118.51,0.0,-1.0,0.0,0.00013]
[1777382471534,59.97,76118.51,0.0,-1.0,0.0,0.00013]
[1777382471635,59.97,76118.48,0.0,-1.0,0.0,0.00013]
[1777382477418,59.97,76116.7,0.0,-1.0,0.0,0.00013]
[1777382478670,59.97,76116.7,0.0,-1.0,0.0,0.00013]
[1777382478769,59.97,76116.7,0.0,-1.0,0.0,0.00013]
[1777382484917,59.97,76116.41,0.0,-1.0,0.0,0.00013]
[1777382484928,59.97,76116.41,0.0,-1.0,0.0,0.00013]
[1777382486481,59.97,76123.4,0.0,-1.0,0.0,0.00013]
[1777382487861,59.97,76123.4,0.0,-1.0,0.0,0.00013]
[1777382487488,59.97,76130.26,0.0,-1.0,0.0,0.00013]
[1777382487917,59.97,76130.26,0.0,-1.0,0.0,0.00013]
[1777382488495,59.97,76128.76,0.0,-1.0,0.0,0.00013]
[1777382488976,59.97,76128.76,0.0,-1.0,0.0,0.00013]
[1777382489011,59.97,76128.76,0.0,-1.0,0.0,0.00013]
[1777382489502,59.97,76122.07,0.0,-1.0,0.0,0.00013]
[1777382490509,59.97,76120.6,0.0,-1.0,0.0,0.00013]
[1777382491516,59.97,76120.9,0.0,-1.0,0.0,0.00013]
[1777382492197,59.97,76120.9,0.0,-1.0,0.0,0.00013]
[1777382492312,59.97,76120.9,0.0,-1.0,0.0,0.00013]
[1777382492523,59.97,76120.72,0.0,-1.0,0.0,0.00013]
[1777382495145,59.97,76121.67,0.0,-1.0,0.0,0.00013]
[1777382495220,59.97,76121.67,0.0,-1.0,0.0,0.00013]
[1777382500579,59.97,76123.75,0.0,-1.0,0.0,0.00013]
[1777382505615,59.97,76128.07,0.0,-1.0,0.0,0.00013]
[1777382506090,59.97,76128.07,0.0,-1.0,0.0,0.00013]
[1777382506147,59.97,76128.07,0.0,-1.0,0.0,0.00013]
[1777382506622,59.97,76130.22,0.0,-1.0,0.0,0.00013]
[1777382507351,59.97,76130.22,0.0,-1.0,0.0,0.00013]
[1777382507368,59.97,76130.22,0.0,-1.0,0.0,0.00013]
[1777382507629,59.97,76129.73,0.0,-1.0,0.0,0.00013]
[1777382508636,59.97,76127.81,0.0,-1.0,0.0,0.00013]
[1777382510392,59.97,76127.2,0.0,-1.0,0.0,0.00013]
[1777382510407,59.97,76127.2,0.0,-1.0,0.0,0.00013]
[1777382511560,59.97,76128.28,0.0,-1.0,0.0,0.00013]
[1777382511672,59.97,76128.28,0.0,-1.0,0.0,0.00013]
[1777382511773,59.97,76129.01,0.0,-1.0,0.0,0.00013]
[1777382517699,59.97,76130.18,0.0,-1.0,0.0,0.00013]
[1777382519981,59.97,76130.62,0.0,-1.0,0.0,0.00013]
[1777382520056,59.97,76130.62,0.0,-1.0,0.0,0.00013]
[1777382520719,59.97,76134.13,0.0,-1.0,0.0,0.00013]
[1777382521727,59.97,76140.73,0.0,-1.0,0.0,0.00013]
[1777382522472,59.97,76140.73,0.0,-1.0,0.0,0.00013]
[1777382522536,59.97,76140.73,0.0,-1.0,0.0,0.00013]
[1777382522734,59.97,76142.38,0.0,-1.0,0.0,0.00014]
[1777382524748,59.97,76143.99,0.0,-1.0,0.0,0.00014]
[1777382528776,59.97,76145.5,0.0,-1.0,0.0,0.00014]
[1777382530790,59.97,76143.86,0.0,-1.0,0.0,0.00014]
[1777382531797,59.97,76146.88,0.0,-1.0,0.0,0.00014]
[1777382532804,59.97,76151.03,0.0,-1.0,0.0,0.00014]
[1777382533555,59.97,76151.03,0.0,-1.0,0.0,0.00014]
[1777382533616,59.97,76151.03,0.0,-1.0,0.0,0.00014]
[1777382533811,59.97,76150.56,0.0,-1.0,0.0,0.00014]
[1777382538846,59.97,76151.76,0.0,-1.0,0.0,0.00014]
[1777382539853,59.97,76150.3,0.0,-1.0,0.0,0.00014]
[1777382540681,59.97,76150.3,0.0,-1.0,0.0,0.00014]
[1777382540763,59.97,76150.3,0.0,-1.0,0.0,0.00014]
[1777382541477,59.97,76149.85,0.0,-1.0,0.0,0.00014]
[1777382541511,59.97,76149.85,0.0,-1.0,0.0,0.00014]
[1777382541867,59.97,76149.64,0.0,-1.0,0.0,0.00014]
[1777382545895,59.97,76151.16,0.0,-1.0,0.0,0.00014]
[1777382548916,59.97,76149.73,0.0,-1.0,0.0,0.00014]
[1777382549133,59.97,76149.73,0.0,-1.0,0.0,0.00014]
[1777382549241,59.97,76149.73,0.0,-1.0,0.0,0.00014]
[1777382549923,59.97,76146.44,0.0,-1.0,0.0,0.00014]
[1777382551937,59.97,76145.99,0.0,-1.0,0.0,0.00013]
[1777382556972,59.97,76146.3,0.0,-1.0,0.0,0.00014]
[1777382562007,59.97,76141.95,0.0,-1.0,0.0,0.00013]
[1777382563514,59.97,76141.95,0.0,-1.0,0.0,0.00013]
[1777382563583,59.97,76141.95,0.0,-1.0,0.0,0.00013]
[1777382563615,59.97,76135.4,0.0,-1.0,0.0,0.00013]
[1777382564253,59.97,76135.4,0.0,-1.0,0.0,0.00013]
[1777382564365,59.97,76135.4,0.0,-1.0,0.0,0.00013]
[1777382564456,59.97,76135.3,0.0,-1.0,0.0,0.00013]
[1777382565028,59.97,76129.58,0.0,-1.0,0.0,0.00013]
[1777382567042,59.97,76131.95,0.0,-1.0,0.0,0.00013]
[1777382571070,59.97,76130.44,0.0,-1.0,0.0,0.00013]
[1777382572686,59.97,76130.44,0.0,-1.0,0.0,0.00013]
[1777382572750,59.97,76130.44,0.0,-1.0,0.0,0.00013]
[1777382578119,59.97,76127.13,0.0,-1.0,0.0,0.00013]
[1777382579946,59.97,76127.13,0.0,-1.0,0.0,0.00013]
[1777382579960,59.97,76121.32,0.0,-1.0,0.0,0.00013]
[1777382579996,59.97,76121.32,0.0,-1.0,0.0,0.00013]
[1777382581516,59.97,76120.77,0.0,-1.0,0.0,0.00013]
[1777382581619,59.97,76120.77,0.0,-1.0,0.0,0.00013]
[1777382581658,59.97,76123.85,0.0,-1.0,0.0,0.00013]
[1777382584055,59.97,76122.72,0.0,-1.0,0.0,0.00013]
[1777382584128,59.97,76122.72,0.0,-1.0,0.0,0.00013]
[1777382584161,59.97,76121.13,0.0,-1.0,0.0,0.00013]
[1777382589196,59.97,76122.21,0.0,-1.0,0.0,0.00013]
[1777382591964,59.97,76122.12,0.0,-1.0,0.0,0.00013]
[1777382591210,59.97,76119.17,0.0,-1.0,0.0,0.00013]
[1777382592015,59.97,76119.17,0.0,-1.0,0.0,0.00013]
[1777382592515,59.97,76119.17,0.0,-1.0,0.0,0.00013]
[1777382592636,59.97,76119.17,0.0,-1.0,0.0,0.00013]
[1777382592737,59.97,76118.18,0.0,-1.0,0.0,0.00013]
[1777382593224,59.97,76120.13,0.0,-1.0,0.0,0.00013]
[1777382597559,59.97,76119.85,0.0,-1.0,0.0,0.00013]
[1777382597619,59.97,76119.85,0.0,-1.0,0.0,0.00013]
[1777382597660,59.97,76121.68,0.0,-1.0,0.0,0.00013]
[1777382601280,59.97,76124.11,0.0,-1.0,0.0,0.00013]
[1777382604432,59.97,76123.78,0.0,-1.0,0.0,0.00013]
[1777382604541,59.97,76123.78,0.0,-1.0,0.0,0.00013]
[1777382605180,59.97,76123.37,0.0,-1.0,0.0,0.00013]
[1777382605206,59.97,76123.37,0.0,-1.0,0.0,0.00013]
[1777382605308,59.97,76123.82,0.0,-1.0,0.0,0.00013]
[1777382610343,59.97,76123.48,0.0,-1.0,0.0,0.00013]
[1777382611350,59.97,76123.44,0.0,-1.0,0.0,0.00013]
[1777382614371,59.97,76121.95,0.0,-1.0,0.0,0.00013]
[1777382619406,59.97,76122.51,0.0,-1.0,0.0,0.00013]
[1777382623542,59.97,76123.15,0.0,-1.0,0.0,0.00013]
[1777382623683,59.97,76123.15,0.0,-1.0,0.0,0.00013]
[1777382624342,59.97,76124.29,0.0,-1.0,0.0,0.00013]
[1777382624426,59.97,76124.29,0.0,-1.0,0.0,0.00013]
[1777382624441,59.97,76122.3,0.0,-1.0,0.0,0.00013]
[1777382626455,59.97,76120.65,0.0,-1.0,0.0,0.00013]
[1777382629291,59.97,76120.79,0.0,-1.0,0.0,0.00013]
[1777382629347,59.97,76120.79,0.0,-1.0,0.0,0.00013]
[1777382633504,59.97,76119.19,0.0,-1.0,0.0,0.00013]
[1777382634138,59.97,76119.19,0.0,-1.0,0.0,0.00013]
[1777382634250,59.97,76119.19,0.0,-1.0,0.0,0.00013]
[1777382634505,59.97,76119.19,0.0,-1.0,0.0,0.00013]
[1777382634580,59.97,76119.19,0.0,-1.0,0.0,0.00013]
[1777382634665,59.97,76118.02,0.0,-1.0,0.0,0.00013]
[1777382640349,59.97,76118.15,0.0,-1.0,0.0,0.00013]
[1777382640391,59.97,76118.15,0.0,-1.0,0.0,0.00013]
[1777382641560,59.97,76120.83,0.0,-1.0,0.0,0.00013]
[1777382645926,59.97,76120.4,0.0,-1.0,0.0,0.00013]
[1777382645990,59.97,76120.4,0.0,-1.0,0.0,0.00013]
[1777382646344,59.97,76120.89,0.0,-1.0,0.0,0.00013]
[1777382646371,59.97,76120.89,0.0,-1.0,0.0,0.00013]
[1777382646595,59.97,76122.46,0.0,-1.0,0.0,0.00013]
[1777382650623,59.97,76123.92,0.0,-1.0,0.0,0.00013]
[1777382652863,59.97,76124.41,0.0,-1.0,0.0,0.00013]
[1777382652976,59.97,76124.41,0.0,-1.0,0.0,0.00013]
[1777382655658,59.97,76126.27,0.0,-1.0,0.0,0.00013]
[1777382656549,59.97,76126.27,0.0,-1.0,0.0,0.00013]
[1777382656570,59.97,76126.27,0.0,-1.0,0.0,0.00013]
[1777382656665,59.97,76132.46,0.0,-1.0,0.0,0.00013]
[1777382657672,59.97,76133.84,0.0,-1.0,0.0,0.00013]
[1777382662874,59.97,76134.74,0.0,-1.0,0.0,0.00013]
[1777382663286,59.97,76134.04,0.0,-1.0,0.0,0.00013]
[1777382663361,59.97,76134.04,0.0,-1.0,0.0,0.00013]
[1777382663714,59.97,76134.37,0.0,-1.0,0.0,0.00013]
[1777382667744,59.97,76131.42,0.0,-1.0,0.0,0.00013]
[1777382668751,59.97,76127.99,0.0,-1.0,0.0,0.00013]
[1777382673786,59.97,76125.67,0.0,-1.0,0.0,0.00013]
[1777382679828,59.97,76125.32,0.0,-1.0,0.0,0.00013]
[1777382682849,59.97,76127.25,0.0,-1.0,0.0,0.00013]
[1777382687884,59.97,76127.34,0.0,-1.0,0.0,0.00013]
[1777382692920,59.97,76126.52,0.0,-1.0,0.0,0.00013]
[1777382697955,59.97,76126.94,0.0,-1.0,0.0,0.00013]
[1777382700976,59.97,76128.68,0.0,-1.0,0.0,0.00013]
[1777382701983,59.97,76133.24,0.0,-1.0,0.0,0.00013]
[1777382703997,59.97,76131.23,0.0,-1.0,0.0,0.00013]
[1777382709032,59.97,76130.68,0.0,-1.0,0.0,0.00013]
[1777382713060,59.97,76132.01,0.0,-1.0,0.0,0.00013]
[1777382716083,59.97,76133.88,0.0,-1.0,0.0,0.00013]
[1777382721118,59.97,76133.9,0.0,-1.0,0.0,0.00013]
[1777382725147,59.97,76131.74,0.0,-1.0,0.0,0.00013]
[1777382730182,59.97,76130.66,0.0,-1.0,0.0,0.00013]
[1777382731190,59.97,76129.86,0.0,-1.0,0.0,0.00013]
[1777382732195,59.97,76128.17,0.0,-1.0,0.0,0.00013]
[1777382734210,59.97,76126.28,0.0,-1.0,0.0,0.00012]
[1777382741259,59.97,76124.33,0.0,-1.0,0.0,0.00012]
[1777382746294,59.97,76124.4,0.0,-1.0,0.0,0.00012]
[1777382749315,59.97,76128.48,0.0,-1.0,0.0,0.00013]
[1777382754350,59.97,76129.69,0.0,-1.0,0.0,0.00013]
[1777382759385,59.97,76129.67,0.0,-1.0,0.0,0.00013]
[1777382760392,59.97,76131.33,0.0,-1.0,0.0,0.00013]
[1777382761399,59.97,76133.9,0.0,-1.0,0.0,0.00013]
[1777382765427,59.97,76132.57,0.0,-1.0,0.0,0.00013]
[1777382768448,59.97,76130.03,0.0,-1.0,0.0,0.00013]
[1777382773483,59.97,76128.58,0.0,-1.0,0.0,0.00013]
[1777382778518,59.97,76128.92,0.0,-1.0,0.0,0.00013]
[1777382779525,59.97,76131.05,0.0,-1.0,0.0,0.00013]
[1777382781539,59.97,76132.68,0.0,-1.0,0.0,0.00013]
[1777382785569,59.97,76131.08,0.0,-1.0,0.0,0.00013]
[1777382790604,59.97,76131.12,0.0,-1.0,0.0,0.00013]
[1777382791611,59.97,76131.52,0.0,-1.0,0.0,0.00012]
[1777382796649,59.97,76131.68,0.0,-1.0,0.0,0.00012]
[1777382801684,59.97,76132.33,0.0,-1.0,0.0,0.00013]
[1777382806719,59.97,76132.27,0.0,-1.0,0.0,0.00013]
[1777382809740,59.97,76130.57,0.0,-1.0,0.0,0.00012]
[1777382813767,59.97,76131.88,0.0,-1.0,0.0,0.00013]
[1777382814775,59.97,76133.33,0.0,-1.0,0.0,0.00013]
[1777382816788,59.97,76131.9,0.0,-1.0,0.0,0.00013]
[1777382821827,59.97,76131.73,0.0,-1.0,0.0,0.00012]
[1777382824845,59.97,76130.39,0.0,-1.0,0.0,0.00012]
[1777382830887,59.97,76130.22,0.0,-1.0,0.0,0.00012]
[1777382832901,59.97,76128.27,0.0,-1.0,0.0,0.00012]
[1777382833908,59.97,76130.1,0.0,-1.0,0.0,0.00012]
[1777382838943,59.97,76129.66,0.0,-1.0,0.0,0.00012]
[1777382844987,59.97,76130.81,0.0,-1.0,0.0,0.00012]
[1777382850022,59.97,76129.95,0.0,-1.0,0.0,0.00012]
[1777382851029,59.97,76129.68,0.0,-1.0,0.0,0.00012]
[1777382853043,59.97,76128.35,0.0,-1.0,0.0,0.00012]
[1777382858078,59.97,76128.3,0.0,-1.0,0.0,0.00012]
[1777382861098,59.97,76125.92,0.0,-1.0,0.0,0.00012]
[1777382862106,59.97,76127.74,0.0,-1.0,0.0,0.00012]
[1777382863113,59.97,76126.19,0.0,-1.0,0.0,0.00012]
[1777382865127,59.97,76115.78,0.0,-1.0,0.0,0.00012]
[1777382866134,59.97,76105.04,0.0,-1.0,0.0,0.00012]
[1777382867233,59.97,76104.58,0.0,-1.0,0.0,0.00012]
[1777382873183,59.97,76103.36,0.0,-1.0,0.0,0.00012]
[1777382877088,59.97,76103.5,0.0,-1.0,0.0,0.00012]
[1777382877211,59.97,76104.97,0.0,-1.0,0.0,0.00012]
[1777382880660,59.97,76104.2,0.0,-1.0,0.0,0.00012]
[1777382880682,59.97,76104.2,0.0,-1.0,0.0,0.00012]
[1777382881239,59.97,76105.28,0.0,-1.0,0.0,0.00012]
[1777382885328,59.97,76105.72,0.0,-1.0,0.0,0.00012]
[1777382885344,59.97,76105.72,0.0,-1.0,0.0,0.00012]
[1777382886277,59.97,76104.67,0.0,-1.0,0.0,0.00012]
[1777382887284,59.97,76103.32,0.0,-1.0,0.0,0.00012]
[1777382892319,59.97,76104.12,0.0,-1.0,0.0,0.00012]
[1777382895340,59.97,76098.3,0.0,-1.0,0.0,0.00011]
[1777382897354,59.97,76096.02,0.0,-1.0,0.0,0.00011]
[1777382899368,59.97,76092.16,0.0,-1.0,0.0,0.00011]
[1777382901381,59.97,76088.19,0.0,-1.0,0.0,0.00011]
[1777382902389,59.97,76091.81,0.0,-1.0,0.0,0.00011]
[1777382903396,59.97,76093.22,0.0,-1.0,0.0,0.00011]
[1777382906417,59.97,76096.78,0.0,-1.0,0.0,0.00011]
[1777382907424,59.97,76101.36,0.0,-1.0,0.0,0.00012]
[1777382908431,59.97,76105.59,0.0,-1.0,0.0,0.00012]
[1777382912459,59.97,76105.07,0.0,-1.0,0.0,0.00011]
[1777382917493,59.97,76105.63,0.0,-1.0,0.0,0.00012]
[1777382922529,59.97,76106.76,0.0,-1.0,0.0,0.00012]
[1777382927564,59.97,76110.38,0.0,-1.0,0.0,0.00012]
[1777382928571,59.97,76116.5,0.0,-1.0,0.0,0.00012]
[1777382929940,59.97,76116.5,0.0,-1.0,0.0,0.00012]
[1777382930051,59.97,76116.5,0.0,-1.0,0.0,0.00012]
[1777382930152,59.97,76117.73,0.0,-1.0,0.0,0.00012]
[1777382935620,59.97,76119.56,0.0,-1.0,0.0,0.00012]
[1777382940655,59.97,76119.49,0.0,-1.0,0.0,0.00012]
[1777382941432,59.97,76119.49,0.0,-1.0,0.0,0.00012]
[1777382942669,59.97,76116.66,0.0,-1.0,0.0,0.00012]
[1777382943678,59.97,76114.9,0.0,-1.0,0.0,0.00012]
[1777382946810,59.97,76115.46,0.0,-1.0,0.0,0.00012]
[1777382946916,59.97,76115.46,0.0,-1.0,0.0,0.00012]
[1777382947017,59.97,76114.9,0.0,-1.0,0.0,0.00012]
[1777382949388,59.97,76115.39,0.0,-1.0,0.0,0.00012]
[1777382949718,59.97,76114.23,0.0,-1.0,0.0,0.00012]
[1777382951732,59.97,76117.22,0.0,-1.0,0.0,0.00012]
[1777382952739,59.97,76120.19,0.0,-1.0,0.0,0.00012]
[1777382954884,59.97,76121.11,0.0,-1.0,0.0,0.00012]
[1777382954982,59.97,76121.39,0.0,-1.0,0.0,0.00012]
[1777382956767,59.97,76124.03,0.0,-1.0,0.0,0.00012]
[1777382957773,59.97,76135.75,0.0,-1.0,0.0,0.00012]
[1777382958781,59.97,76143.35,0.0,-1.0,0.0,0.00013]
[1777382959788,59.97,76143.2,0.0,-1.0,0.0,0.00013]
[1777382960796,59.97,76152.04,0.0,-1.0,0.0,0.00013]
[1777382962143,59.97,76152.04,0.0,-1.0,0.0,0.00013]
[1777382962185,59.97,76203.65,0.0,-1.0,0.0,0.00014]
[1777382962810,59.97,76201.16,0.0,-1.0,0.0,0.00014]
[1777382963818,59.97,76223.87,0.0,-1.0,0.0,0.00015]
[1777382964825,59.97,76230.11,0.0,-1.0,0.0,0.00015]
[1777382966169,59.97,76230.11,0.0,-1.0,0.0,0.00015]
[1777382966256,59.97,76195.28,0.0,-1.0,0.0,0.00014]
[1777382966842,59.97,76188.82,0.0,-1.0,0.0,0.00014]
[1777382967849,59.97,76202.2,0.0,-1.0,0.0,0.00014]
[1777382968856,59.97,76200.99,0.0,-1.0,0.0,0.00014]
[1777382969863,59.97,76195.11,0.0,-1.0,0.0,0.00014]
[1777382970869,59.97,76187.02,0.0,-1.0,0.0,0.00014]
[1777382971877,59.97,76178.42,0.0,-1.0,0.0,0.00013]
[1777382972884,59.97,76179.82,0.0,-1.0,0.0,0.00014]
[1777382973891,59.97,76181.45,0.0,-1.0,0.0,0.00014]
[1777382974898,59.97,76193.92,0.0,-1.0,0.0,0.00014]
[1777382975905,59.97,76196.33,0.0,-1.0,0.0,0.00014]
[1777382976913,59.97,76193.0,0.0,-1.0,0.0,0.00014]
[1777382977920,59.97,76189.89,0.0,-1.0,0.0,0.00014]
[1777382979934,59.97,76191.93,0.0,-1.0,0.0,0.00014]
[1777382980941,59.97,76187.78,0.0,-1.0,0.0,0.00014]
[1777382981948,59.97,76179.76,0.0,-1.0,0.0,0.00014]
[1777382982955,59.97,76178.02,0.0,-1.0,0.0,0.00013]
[1777382983962,59.97,76186.98,0.0,-1.0,0.0,0.00014]
[1777382984969,59.97,76187.97,0.0,-1.0,0.0,0.00014]
[1777382985975,59.97,76192.68,0.0,-1.0,0.0,0.00014]
[1777382986982,59.97,76188.39,0.0,-1.0,0.0,0.00014]
[1777382987990,59.97,76191.21,0.0,-1.0,0.0,0.00014]
[1777382988997,59.97,76189.26,0.0,-1.0,0.0,0.00014]
[1777382992019,59.97,76191.1,0.0,-1.0,0.0,0.00014]
[1777382993025,59.97,76187.48,0.0,-1.0,0.0,0.00014]
[1777382994032,59.97,76197.27,0.0,-1.0,0.0,0.00014]
[1777382995039,59.97,76202.68,0.0,-1.0,0.0,0.00014]
[1777382996046,59.97,76205.79,0.0,-1.0,0.0,0.00014]
[1777382997053,59.97,76201.35,0.0,-1.0,0.0,0.00014]
[1777382998157,59.97,76201.35,0.0,-1.0,0.0,0.00014]
[1777382998252,59.97,76201.35,0.0,-1.0,0.0,0.00014]
[1777382998308,59.97,76197.22,0.0,-1.0,0.0,0.00014]
[1777383000081,59.97,76193.66,0.0,-1.0,0.0,0.00014]
[1777383001088,59.97,76187.88,0.0,-1.0,0.0,0.00014]
[1777383002100,59.97,76182.62,0.0,-1.0,0.0,0.00014]
[1777383003101,59.97,76178.53,0.0,-1.0,0.0,0.00013]
[1777383004108,59.97,76173.68,0.0,-1.0,0.0,0.00013]
[1777383005101,59.97,76173.68,0.0,-1.0,0.0,0.00013]
[1777383005115,59.97,76179.18,0.0,-1.0,0.0,0.00013]
[1777383006122,59.97,76167.11,0.0,-1.0,0.0,0.00013]
[1777383007129,59.97,76154.67,0.0,-1.0,0.0,0.00013]
[1777383008136,59.97,76151.43,0.0,-1.0,0.0,0.00013]
[1777383009153,59.97,76148.92,0.0,-1.0,0.0,0.00013]
[1777383009961,59.97,76148.92,0.0,-1.0,0.0,0.00013]
[1777383010150,59.97,76154.87,0.0,-1.0,0.0,0.00013]
[1777383012165,59.97,76151.75,0.0,-1.0,0.0,0.00013]
[1777383013172,59.97,76149.38,0.0,-1.0,0.0,0.00013]
[1777383014179,59.97,76145.17,0.0,-1.0,0.0,0.00012]
[1777383015186,59.97,76141.8,0.0,-1.0,0.0,0.00012]
[1777383016193,59.97,76143.96,0.0,-1.0,0.0,0.00012]
[1777383017297,59.97,76148.22,0.0,-1.0,0.0,0.00013]
[1777383018214,59.97,76166.86,0.0,-1.0,0.0,0.00013]
[1777383019221,59.97,76172.55,0.0,-1.0,0.0,0.00013]
[1777383020228,59.97,76171.32,0.0,-1.0,0.0,0.00013]
[1777383021235,59.97,76168.62,0.0,-1.0,0.0,0.00013]
[1777383022242,59.97,76149.12,0.0,-1.0,0.0,0.00013]
[1777383023249,59.97,76140.96,0.0,-1.0,0.0,0.00012]
[1777383024255,59.97,76155.49,0.0,-1.0,0.0,0.00013]
[1777383025263,59.97,76167.68,0.0,-1.0,0.0,0.00013]
[1777383026270,59.97,76182.21,0.0,-1.0,0.0,0.00014]
[1777383027277,59.97,76185.28,0.0,-1.0,0.0,0.00014]
[1777383028284,59.97,76177.13,0.0,-1.0,0.0,0.00013]
[1777383029291,59.97,76174.26,0.0,-1.0,0.0,0.00013]
[1777383030075,59.97,76174.26,0.0,-1.0,0.0,0.00013]
[1777383030142,59.97,76174.26,0.0,-1.0,0.0,0.00013]
[1777383030298,59.97,76174.92,0.0,-1.0,0.0,0.00013]
[1777383031305,59.97,76177.12,0.0,-1.0,0.0,0.00013]
[1777383034326,59.97,76173.28,0.0,-1.0,0.0,0.00013]
[1777383035333,59.97,76168.54,0.0,-1.0,0.0,0.00013]
[1777383037199,59.97,76167.93,0.0,-1.0,0.0,0.00013]
[1777383037323,59.97,76167.93,0.0,-1.0,0.0,0.00013]
[1777383039365,59.97,76156.33,0.0,-1.0,0.0,0.00013]
[1777383040250,59.97,76156.33,0.0,-1.0,0.0,0.00013]
[1777383040364,59.97,76156.33,0.0,-1.0,0.0,0.00013]
[1777383040372,59.97,76149.78,0.0,-1.0,0.0,0.00012]
[1777383041008,59.97,76149.78,0.0,-1.0,0.0,0.00012]
[1777383041062,59.97,76149.78,0.0,-1.0,0.0,0.00012]
[1777383041389,59.97,76149.59,0.0,-1.0,0.0,0.00012]
[1777383042388,59.97,76146.72,0.0,-1.0,0.0,0.00012]
[1777383043395,59.97,76143.09,0.0,-1.0,0.0,0.00012]
[1777383044402,59.97,76139.04,0.0,-1.0,0.0,0.00012]
[1777383045409,59.97,76134.78,0.0,-1.0,0.0,0.00012]
[1777383046416,59.97,76132.4,0.0,-1.0,0.0,0.00012]
[1777383046589,59.97,76132.4,0.0,-1.0,0.0,0.00012]
[1777383046697,59.97,76132.4,0.0,-1.0,0.0,0.00012]
[1777383047423,59.97,76132.87,0.0,-1.0,0.0,0.00012]
[1777383047503,59.97,76132.87,0.0,-1.0,0.0,0.00012]
[1777383047573,59.97,76132.87,0.0,-1.0,0.0,0.00012]
[1777383048430,59.97,76134.52,0.0,-1.0,0.0,0.00012]
[1777383049438,59.97,76132.04,0.0,-1.0,0.0,0.00012]
[1777383050445,59.97,76128.23,0.0,-1.0,0.0,0.00012]
[1777383051452,59.97,76118.22,0.0,-1.0,0.0,0.00012]
[1777383052277,59.97,76118.22,0.0,-1.0,0.0,0.00012]
[1777383052459,59.97,76107.02,0.0,-1.0,0.0,0.00011]
[1777383053466,59.97,76102.76,0.0,-1.0,0.0,0.00011]
[1777383054473,59.97,76098.54,0.0,-1.0,0.0,0.00011]
[1777383055480,59.97,76093.75,0.0,-1.0,0.0,0.00011]
[1777383056487,59.97,76092.24,0.0,-1.0,0.0,0.00011]
[1777383057156,59.97,76092.24,0.0,-1.0,0.0,0.00011]
[1777383057493,59.97,76092.09,0.0,-1.0,0.0,0.00011]
[1777383058501,59.97,76107.87,0.0,-1.0,0.0,0.00011]
[1777383059508,59.97,76122.54,0.0,-1.0,0.0,0.00012]
[1777383060515,59.97,76126.48,0.0,-1.0,0.0,0.00012]
[1777383061522,59.97,76123.03,0.0,-1.0,0.0,0.00012]
[1777383062529,59.97,76120.76,0.0,-1.0,0.0,0.00012]
[1777383064481,59.97,76120.76,0.0,-1.0,0.0,0.00012]
[1777383064482,59.97,76121.95,0.0,-1.0,0.0,0.00012]
[1777383064626,59.97,76121.95,0.0,-1.0,0.0,0.00012]
[1777383064715,59.97,76112.38,0.0,-1.0,0.0,0.00011]
[1777383065550,59.97,76107.86,0.0,-1.0,0.0,0.00011]
[1777383066561,59.97,76102.09,0.0,-1.0,0.0,0.00011]
[1777383069581,59.97,76111.44,0.0,-1.0,0.0,0.00011]
[1777383070588,59.97,76114.5,0.0,-1.0,0.0,0.00011]
[1777383071596,59.97,76111.45,0.0,-1.0,0.0,0.00011]
[1777383072603,59.97,76105.43,0.0,-1.0,0.0,0.00011]
[1777383074253,59.97,76105.43,0.0,-1.0,0.0,0.00011]
[1777383074303,59.97,76105.43,0.0,-1.0,0.0,0.00011]
[1777383075624,59.97,76106.8,0.0,-1.0,0.0,0.00011]
[1777383076825,59.97,76106.8,0.0,-1.0,0.0,0.00011]
[1777383076945,59.97,76106.8,0.0,-1.0,0.0,0.00011]
[1777383077165,59.97,76106.8,0.0,-1.0,0.0,0.00011]
[1777383077284,59.97,76106.8,0.0,-1.0,0.0,0.00011]
[1777383077385,59.97,76112.23,0.0,-1.0,0.0,0.00011]
[1777383077638,59.97,76113.81,0.0,-1.0,0.0,0.00011]
[1777383078646,59.97,76116.09,0.0,-1.0,0.0,0.00012]
[1777383079652,59.97,76130.42,0.0,-1.0,0.0,0.00012]
[1777383080659,59.97,76128.63,0.0,-1.0,0.0,0.00012]
[1777383081666,59.97,76122.43,0.0,-1.0,0.0,0.00012]
[1777383082673,59.97,76109.69,0.0,-1.0,0.0,0.00011]
[1777383084166,59.97,76109.69,0.0,-1.0,0.0,0.00011]
[1777383084256,59.97,76109.69,0.0,-1.0,0.0,0.00011]
[1777383084261,59.97,76100.84,0.0,-1.0,0.0,0.00011]
[1777383084687,59.97,76095.22,0.0,-1.0,0.0,0.00011]
[1777383085694,59.97,76089.22,0.0,-1.0,0.0,0.00011]
[1777383086920,59.97,76089.22,0.0,-1.0,0.0,0.00011]
[1777383086939,59.97,76089.22,0.0,-1.0,0.0,0.00011]
[1777383087708,59.97,76087.87,0.0,-1.0,0.0,0.00011]
[1777383091308,59.97,76086.99,0.0,-1.0,0.0,0.00011]
[1777383091438,59.97,76086.99,0.0,-1.0,0.0,0.00011]
[1777383091502,59.97,76085.65,0.0,-1.0,0.0,0.00011]
[1777383092069,59.97,76085.65,0.0,-1.0,0.0,0.00011]
[1777383092129,59.97,76085.65,0.0,-1.0,0.0,0.00011]
[1777383093750,59.97,76083.07,0.0,-1.0,0.0,0.00011]
[1777383095105,59.97,76083.07,0.0,-1.0,0.0,0.00011]
[1777383095139,59.97,76083.07,0.0,-1.0,0.0,0.00011]
[1777383095162,59.97,76074.03,0.0,-1.0,0.0,0.0001]
[1777383095659,59.97,76074.03,0.0,-1.0,0.0,0.0001]
[1777383095676,59.97,76074.03,0.0,-1.0,0.0,0.0001]
[1777383095764,59.97,76075.55,0.0,-1.0,0.0,0.0001]
[1777383096774,59.97,76071.56,0.0,-1.0,0.0,0.0001]
[1777383097780,59.97,76064.83,0.0,-1.0,0.0,0.0001]
[1777383099252,59.97,76064.83,0.0,-1.0,0.0,0.0001]
[1777383099313,59.97,76064.83,0.0,-1.0,0.0,0.0001]
[1777383099344,59.97,76063.74,0.0,-1.0,0.0,0.0001]
[1777383099840,59.97,76063.74,0.0,-1.0,0.0,0.0001]
[1777383099938,59.97,76063.74,0.0,-1.0,0.0,0.0001]
[1777383101808,59.97,76078.31,0.0,-1.0,0.0,0.0001]
[1777383102815,59.97,76098.0,0.0,-1.0,0.0,0.00011]
[1777383104484,59.97,76098.0,0.0,-1.0,0.0,0.00011]
[1777383103823,59.97,76096.31,0.0,-1.0,0.0,0.00011]
[1777383105301,59.97,76096.31,0.0,-1.0,0.0,0.00011]
[1777383105392,59.97,76096.31,0.0,-1.0,0.0,0.00011]
[1777383105493,59.97,76093.97,0.0,-1.0,0.0,0.00011]
[1777383105837,59.97,76092.95,0.0,-1.0,0.0,0.00011]
[1777383106843,59.97,76082.52,0.0,-1.0,0.0,0.00011]
[1777383107851,59.97,76084.31,0.0,-1.0,0.0,0.00011]
[1777383109493,59.97,76084.31,0.0,-1.0,0.0,0.00011]
[1777383109512,59.97,76084.31,0.0,-1.0,0.0,0.00011]
[1777383109508,59.97,76087.61,0.0,-1.0,0.0,0.00011]
[1777383109863,59.97,76090.56,0.0,-1.0,0.0,0.00011]
[1777383110871,59.97,76093.78,0.0,-1.0,0.0,0.00011]
[1777383111878,59.97,76092.21,0.0,-1.0,0.0,0.00011]
[1777383112955,59.97,76092.21,0.0,-1.0,0.0,0.00011]
[1777383113010,59.97,76092.21,0.0,-1.0,0.0,0.00011]
[1777383113019,59.97,76080.19,0.0,-1.0,0.0,0.0001]
[1777383113892,59.97,76075.81,0.0,-1.0,0.0,0.0001]
[1777383114899,59.97,76077.03,0.0,-1.0,0.0,0.0001]
[1777383116221,59.97,76077.03,0.0,-1.0,0.0,0.0001]
[1777383116281,59.97,76077.03,0.0,-1.0,0.0,0.0001]
[1777383116377,59.97,76078.9,0.0,-1.0,0.0,0.0001]
[1777383116913,59.97,76081.76,0.0,-1.0,0.0,0.00011]
[1777383119399,59.97,76080.9,0.0,-1.0,0.0,0.00011]
[1777383119455,59.97,76080.9,0.0,-1.0,0.0,0.00011]
[1777383119548,59.97,76075.19,0.0,-1.0,0.0,0.0001]
[1777383119934,59.97,76069.99,0.0,-1.0,0.0,0.0001]
[1777383120941,59.97,76067.05,0.0,-1.0,0.0,0.0001]
[1777383121948,59.97,76070.51,0.0,-1.0,0.0,0.0001]
[1777383123439,59.97,76070.51,0.0,-1.0,0.0,0.0001]
[1777383123478,59.97,76070.51,0.0,-1.0,0.0,0.0001]
[1777383123505,59.97,76061.63,0.0,-1.0,0.0,0.0001]
[1777383123976,59.97,76063.92,0.0,-1.0,0.0,0.0001]
[1777383124983,59.97,76071.26,0.0,-1.0,0.0,0.0001]
[1777383125990,59.97,76089.12,0.0,-1.0,0.0,0.00011]
[1777383127556,59.97,76089.12,0.0,-1.0,0.0,0.00011]
[1777383126997,59.97,76090.59,0.0,-1.0,0.0,0.00011]
[1777383127670,59.97,76090.59,0.0,-1.0,0.0,0.00011]
[1777383128029,59.97,76086.34,0.0,-1.0,0.0,0.00011]
[1777383129021,59.97,76079.71,0.0,-1.0,0.0,0.0001]
[1777383130028,59.97,76075.7,0.0,-1.0,0.0,0.0001]
[1777383131194,59.97,76075.7,0.0,-1.0,0.0,0.0001]
[1777383131252,59.97,76075.7,0.0,-1.0,0.0,0.0001]
[1777383131303,59.97,76070.51,0.0,-1.0,0.0,0.0001]
[1777383132042,59.97,76074.12,0.0,-1.0,0.0,0.0001]
[1777383133436,59.97,76074.12,0.0,-1.0,0.0,0.0001]
[1777383133503,59.97,76074.12,0.0,-1.0,0.0,0.0001]
[1777383133533,59.97,76079.36,0.0,-1.0,0.0,0.0001]
[1777383134056,59.97,76082.69,0.0,-1.0,0.0,0.00011]
[1777383135063,59.97,76078.49,0.0,-1.0,0.0,0.0001]
[1777383136307,59.97,76073.35,0.0,-1.0,0.0,0.0001]
[1777383138084,59.97,76071.87,0.0,-1.0,0.0,0.0001]
[1777383138901,59.97,76071.87,0.0,-1.0,0.0,0.0001]
[1777383138941,59.97,76071.87,0.0,-1.0,0.0,0.0001]
[1777383140098,59.97,76089.0,0.0,-1.0,0.0,0.00011]
[1777383140778,59.97,76089.0,0.0,-1.0,0.0,0.00011]
[1777383141005,59.97,76089.0,0.0,-1.0,0.0,0.00011]
[1777383141105,59.97,76092.33,0.0,-1.0,0.0,0.00011]
[1777383143119,59.97,76093.89,0.0,-1.0,0.0,0.00011]
[1777383143888,59.97,76093.89,0.0,-1.0,0.0,0.00011]
[1777383143946,59.97,76093.89,0.0,-1.0,0.0,0.00011]
[1777383146140,59.97,76091.83,0.0,-1.0,0.0,0.00011]
[1777383147147,59.97,76093.15,0.0,-1.0,0.0,0.00011]
[1777383148154,59.97,76097.25,0.0,-1.0,0.0,0.00011]
[1777383150168,59.97,76095.4,0.0,-1.0,0.0,0.00011]
[1777383151175,59.97,76107.16,0.0,-1.0,0.0,0.00011]
[1777383152182,59.97,76116.48,0.0,-1.0,0.0,0.00011]
[1777383153195,59.97,76136.0,0.0,-1.0,0.0,0.00012]
[1777383154198,59.97,76140.23,0.0,-1.0,0.0,0.00012]
[1777383155207,59.97,76143.92,0.0,-1.0,0.0,0.00012]
[1777383156214,59.97,76156.13,0.0,-1.0,0.0,0.00012]
[1777383157221,59.97,76164.48,0.0,-1.0,0.0,0.00013]
[1777383158232,59.97,76172.57,0.0,-1.0,0.0,0.00013]
[1777383159235,59.97,76176.88,0.0,-1.0,0.0,0.00013]
[1777383160244,59.97,76181.95,0.0,-1.0,0.0,0.00013]
[1777383161251,59.97,76176.33,0.0,-1.0,0.0,0.00013]
[1777383162258,59.97,76173.41,0.0,-1.0,0.0,0.00013]
[1777383163264,59.97,76175.39,0.0,-1.0,0.0,0.00013]
[1777383164272,59.97,76176.85,0.0,-1.0,0.0,0.00013]
[1777383165279,59.97,76174.45,0.0,-1.0,0.0,0.00013]
[1777383166286,59.97,76175.54,0.0,-1.0,0.0,0.00013]
[1777383167293,59.97,76179.72,0.0,-1.0,0.0,0.00013]
[1777383168300,59.97,76177.17,0.0,-1.0,0.0,0.00013]
[1777383169307,59.97,76173.45,0.0,-1.0,0.0,0.00013]
[1777383171293,59.97,76173.57,0.0,-1.0,0.0,0.00013]
[1777383171382,59.97,76173.57,0.0,-1.0,0.0,0.00013]
[1777383171478,59.97,76174.44,0.0,-1.0,0.0,0.00013]
[1777383172282,59.97,76174.44,0.0,-1.0,0.0,0.00013]
[1777383172398,59.97,76174.44,0.0,-1.0,0.0,0.00013]
[1777383173335,59.97,76176.04,0.0,-1.0,0.0,0.00013]
[1777383175349,59.97,76177.13,0.0,-1.0,0.0,0.00013]
[1777383176149,59.97,76177.13,0.0,-1.0,0.0,0.00013]
[1777383176260,59.97,76177.13,0.0,-1.0,0.0,0.00013]
[1777383176356,59.97,76180.5,0.0,-1.0,0.0,0.00013]
[1777383177362,59.97,76183.55,0.0,-1.0,0.0,0.00013]
[1777383178256,59.97,76183.55,0.0,-1.0,0.0,0.00013]
[1777383178370,59.97,76183.55,0.0,-1.0,0.0,0.00013]
[1777383178430,59.97,76188.58,0.0,-1.0,0.0,0.00013]
[1777383179141,59.97,76188.58,0.0,-1.0,0.0,0.00013]
[1777383179249,59.97,76188.58,0.0,-1.0,0.0,0.00013]
[1777383179377,59.97,76194.15,0.0,-1.0,0.0,0.00014]
[1777383181393,59.97,76210.18,0.0,-1.0,0.0,0.00014]
[1777383182222,59.97,76210.18,0.0,-1.0,0.0,0.00014]
[1777383182402,59.97,76223.49,0.0,-1.0,0.0,0.00014]
[1777383183408,59.97,76237.1,0.0,-1.0,0.0,0.00015]
[1777383184424,59.97,76234.38,0.0,-1.0,0.0,0.00015]
[1777383185429,59.97,76228.92,0.0,-1.0,0.0,0.00015]
[1777383186517,59.97,76228.92,0.0,-1.0,0.0,0.00015]
[1777383186524,59.97,76219.21,0.0,-1.0,0.0,0.00014]
[1777383187443,59.97,76214.23,0.0,-1.0,0.0,0.00014]
[1777383188450,59.97,76212.37,0.0,-1.0,0.0,0.00014]
[1777383190464,59.97,76210.23,0.0,-1.0,0.0,0.00014]
[1777383191482,59.97,76208.74,0.0,-1.0,0.0,0.00014]
[1777383192489,59.97,76210.37,0.0,-1.0,0.0,0.00014]
[1777383193496,59.97,76206.0,0.0,-1.0,0.0,0.00014]
[1777383194503,59.97,76204.89,0.0,-1.0,0.0,0.00014]
[1777383195510,59.97,76206.18,0.0,-1.0,0.0,0.00014]
[1777383196517,59.97,76207.47,0.0,-1.0,0.0,0.00014]
[1777383196855,59.97,76207.47,0.0,-1.0,0.0,0.00014]
[1777383197168,59.97,76207.47,0.0,-1.0,0.0,0.00014]
[1777383197278,59.97,76207.47,0.0,-1.0,0.0,0.00014]
[1777383199538,59.97,76204.68,0.0,-1.0,0.0,0.00014]
[1777383200932,59.97,76205.5,0.0,-1.0,0.0,0.00014]
[1777383200954,59.97,76205.5,0.0,-1.0,0.0,0.00014]
[1777383201552,59.97,76210.18,0.0,-1.0,0.0,0.00014]
[1777383203567,59.97,76208.93,0.0,-1.0,0.0,0.00014]
[1777383203718,59.97,76208.93,0.0,-1.0,0.0,0.00014]
[1777383203831,59.97,76208.93,0.0,-1.0,0.0,0.00014]
[1777383204574,59.97,76206.98,0.0,-1.0,0.0,0.00014]
[1777383206587,59.97,76204.52,0.0,-1.0,0.0,0.00014]
[1777383206766,59.97,76204.52,0.0,-1.0,0.0,0.00014]
[1777383206795,59.97,76204.52,0.0,-1.0,0.0,0.00014]
[1777383207595,59.97,76201.52,0.0,-1.0,0.0,0.00014]
[1777383208602,59.97,76200.56,0.0,-1.0,0.0,0.00014]
[1777383209609,59.97,76198.44,0.0,-1.0,0.0,0.00014]
[1777383210992,59.97,76199.1,0.0,-1.0,0.0,0.00014]
[1777383211248,59.97,76199.1,0.0,-1.0,0.0,0.00014]
[1777383211623,59.97,76200.52,0.0,-1.0,0.0,0.00014]
[1777383213637,59.97,76197.98,0.0,-1.0,0.0,0.00013]
[1777383215651,59.97,76195.82,0.0,-1.0,0.0,0.00013]
[1777383215872,59.97,76195.82,0.0,-1.0,0.0,0.00013]
[1777383215960,59.97,76195.82,0.0,-1.0,0.0,0.00013]
[1777383216658,59.97,76193.56,0.0,-1.0,0.0,0.00013]
[1777383217665,59.97,76190.57,0.0,-1.0,0.0,0.00013]
[1777383218673,59.97,76188.75,0.0,-1.0,0.0,0.00013]
[1777383219782,59.97,76188.75,0.0,-1.0,0.0,0.00013]
[1777383221693,59.97,76191.28,0.0,-1.0,0.0,0.00013]
[1777383223707,59.97,76193.75,0.0,-1.0,0.0,0.00013]
[1777383224718,59.97,76179.58,0.0,-1.0,0.0,0.00013]
[1777383225724,59.97,76160.19,0.0,-1.0,0.0,0.00012]
[1777383226731,59.97,76157.38,0.0,-1.0,0.0,0.00012]
[1777383227737,59.97,76157.84,0.0,-1.0,0.0,0.00012]
[1777383229322,59.97,76157.84,0.0,-1.0,0.0,0.00012]
[1777383229432,59.97,76157.84,0.0,-1.0,0.0,0.00012]
[1777383229475,59.97,76160.37,0.0,-1.0,0.0,0.00012]
[1777383230759,59.97,76161.89,0.0,-1.0,0.0,0.00012]
[1777383231766,59.97,76165.21,0.0,-1.0,0.0,0.00013]
[1777383232773,59.97,76174.16,0.0,-1.0,0.0,0.00013]
[1777383233780,59.97,76174.55,0.0,-1.0,0.0,0.00013]
[1777383235013,59.97,76174.55,0.0,-1.0,0.0,0.00013]
[1777383235114,59.97,76176.14,0.0,-1.0,0.0,0.00013]
[1777383236815,59.97,76186.94,0.0,-1.0,0.0,0.00013]
[1777383238042,59.97,76191.85,0.0,-1.0,0.0,0.00013]
[1777383241848,59.97,76188.76,0.0,-1.0,0.0,0.00013]
[1777383242856,59.97,76181.77,0.0,-1.0,0.0,0.00013]
[1777383243863,59.97,76164.38,0.0,-1.0,0.0,0.00012]
[1777383244870,59.97,76162.62,0.0,-1.0,0.0,0.00012]
[1777383245877,59.97,76160.41,0.0,-1.0,0.0,0.00012]
[1777383247892,59.97,76165.63,0.0,-1.0,0.0,0.00013]
[1777383248898,59.97,76169.24,0.0,-1.0,0.0,0.00013]
[1777383249905,59.97,76173.54,0.0,-1.0,0.0,0.00013]
[1777383251299,59.97,76170.51,0.0,-1.0,0.0,0.00013]
[1777383253933,59.97,76168.42,0.0,-1.0,0.0,0.00013]
[1777383255947,59.97,76166.13,0.0,-1.0,0.0,0.00013]
[1777383256954,59.97,76164.44,0.0,-1.0,0.0,0.00012]
[1777383257961,59.97,76160.93,0.0,-1.0,0.0,0.00012]
[1777383260982,59.97,76161.9,0.0,-1.0,0.0,0.00012]
[1777383261989,59.97,76165.3,0.0,-1.0,0.0,0.00013]
[1777383262996,59.97,76167.29,0.0,-1.0,0.0,0.00013]
[1777383264008,59.97,76165.93,0.0,-1.0,0.0,0.00013]
[1777383265009,59.97,76168.46,0.0,-1.0,0.0,0.00013]
[1777383266017,59.97,76175.54,0.0,-1.0,0.0,0.00013]
[1777383267024,59.97,76176.34,0.0,-1.0,0.0,0.00013]
[1777383268030,59.97,76178.69,0.0,-1.0,0.0,0.00013]
[1777383269038,59.97,76177.03,0.0,-1.0,0.0,0.00013]
[1777383270045,59.97,76175.84,0.0,-1.0,0.0,0.00013]
[1777383271052,59.97,76175.68,0.0,-1.0,0.0,0.00013]
[1777383272142,59.97,76175.68,0.0,-1.0,0.0,0.00013]
[1777383272195,59.97,76189.8,0.0,-1.0,0.0,0.00013]
[1777383273067,59.97,76201.67,0.0,-1.0,0.0,0.00013]
[1777383274073,59.97,76203.61,0.0,-1.0,0.0,0.00014]
[1777383276651,59.97,76204.64,0.0,-1.0,0.0,0.00014]
[1777383276748,59.97,76204.47,0.0,-1.0,0.0,0.00014]
[1777383277095,59.97,76206.35,0.0,-1.0,0.0,0.00014]
[1777383279109,59.97,76203.98,0.0,-1.0,0.0,0.00014]
[1777383282130,59.97,76200.45,0.0,-1.0,0.0,0.00013]
[1777383283137,59.97,76195.16,0.0,-1.0,0.0,0.00013]
[1777383284144,59.97,76192.47,0.0,-1.0,0.0,0.00013]
[1777383285575,59.97,76192.47,0.0,-1.0,0.0,0.00013]
[1777383285640,59.97,76192.47,0.0,-1.0,0.0,0.00013]
[1777383288537,59.97,76192.54,0.0,-1.0,0.0,0.00013]
[1777383288630,59.97,76192.54,0.0,-1.0,0.0,0.00013]
[1777383288638,59.97,76194.56,0.0,-1.0,0.0,0.00013]
[1777383290186,59.97,76191.41,0.0,-1.0,0.0,0.00013]
[1777383291193,59.97,76180.72,0.0,-1.0,0.0,0.00013]
[1777383292200,59.97,76176.94,0.0,-1.0,0.0,0.00013]
[1777383295221,59.97,76179.63,0.0,-1.0,0.0,0.00013]
[1777383296015,59.97,76179.63,0.0,-1.0,0.0,0.00013]
[1777383296029,59.97,76179.63,0.0,-1.0,0.0,0.00013]
[1777383296483,59.97,76179.63,0.0,-1.0,0.0,0.00013]
[1777383296592,59.97,76179.63,0.0,-1.0,0.0,0.00013]
[1777383296693,59.97,76179.82,0.0,-1.0,0.0,0.00013]
[1777383299178,59.97,76178.36,0.0,-1.0,0.0,0.00013]
[1777383299237,59.97,76178.36,0.0,-1.0,0.0,0.00013]
[1777383299336,59.97,76175.41,0.0,-1.0,0.0,0.00013]
[1777383301263,59.97,76171.55,0.0,-1.0,0.0,0.00013]
[1777383301869,59.97,76171.55,0.0,-1.0,0.0,0.00013]
[1777383301921,59.97,76171.55,0.0,-1.0,0.0,0.00013]
[1777383303778,59.97,76172.9,0.0,-1.0,0.0,0.00013]
[1777383303278,59.97,76175.02,0.0,-1.0,0.0,0.00013]
[1777383303884,59.97,76175.02,0.0,-1.0,0.0,0.00013]
[1777383304284,59.97,76176.29,0.0,-1.0,0.0,0.00013]
[1777383305994,59.97,76177.07,0.0,-1.0,0.0,0.00013]
[1777383306072,59.97,76177.07,0.0,-1.0,0.0,0.00013]
[1777383307305,59.97,76171.89,0.0,-1.0,0.0,0.00013]
[1777383308312,59.97,76167.88,0.0,-1.0,0.0,0.00012]
[1777383309000,59.97,76167.88,0.0,-1.0,0.0,0.00012]
[1777383309085,59.97,76167.88,0.0,-1.0,0.0,0.00012]
[1777383309376,59.97,76167.88,0.0,-1.0,0.0,0.00012]
[1777383309430,59.97,76167.88,0.0,-1.0,0.0,0.00012]
[1777383309531,59.97,76160.43,0.0,-1.0,0.0,0.00012]
[1777383310329,59.97,76163.37,0.0,-1.0,0.0,0.00012]
[1777383311335,59.97,76168.91,0.0,-1.0,0.0,0.00012]
[1777383312349,59.97,76173.07,0.0,-1.0,0.0,0.00013]
[1777383313621,59.97,76173.07,0.0,-1.0,0.0,0.00013]
[1777383313635,59.97,76173.07,0.0,-1.0,0.0,0.00013]
[1777383313729,59.97,76179.65,0.0,-1.0,0.0,0.00013]
[1777383314361,59.97,76184.79,0.0,-1.0,0.0,0.00013]
[1777383316375,59.97,76182.48,0.0,-1.0,0.0,0.00013]
[1777383317520,59.97,76182.48,0.0,-1.0,0.0,0.00013]
[1777383317621,59.97,76182.48,0.0,-1.0,0.0,0.00013]
[1777383317723,59.97,76172.34,0.0,-1.0,0.0,0.00013]
[1777383318589,59.97,76172.34,0.0,-1.0,0.0,0.00013]
[1777383318682,59.97,76172.34,0.0,-1.0,0.0,0.00013]
[1777383318783,59.97,76169.53,0.0,-1.0,0.0,0.00012]
[1777383321209,59.97,76168.58,0.0,-1.0,0.0,0.00012]
[1777383321285,59.97,76168.58,0.0,-1.0,0.0,0.00012]
[1777383322781,59.97,76168.39,0.0,-1.0,0.0,0.00012]
[1777383322417,59.97,76169.99,0.0,-1.0,0.0,0.00013]
[1777383323424,59.97,76171.01,0.0,-1.0,0.0,0.00013]
[1777383325996,59.97,76172.0,0.0,-1.0,0.0,0.00013]
[1777383326056,59.97,76172.0,0.0,-1.0,0.0,0.00013]
[1777383328643,59.97,76173.12,0.0,-1.0,0.0,0.00013]
[1777383328682,59.97,76173.12,0.0,-1.0,0.0,0.00013]
[1777383328745,59.97,76172.44,0.0,-1.0,0.0,0.00013]
[1777383329798,59.97,76172.44,0.0,-1.0,0.0,0.00013]
[1777383329851,59.97,76171.67,0.0,-1.0,0.0,0.00013]
[1777383330473,59.97,76178.8,0.0,-1.0,0.0,0.00013]
[1777383331480,59.97,76187.96,0.0,-1.0,0.0,0.00013]
[1777383332365,59.97,76187.96,0.0,-1.0,0.0,0.00013]
[1777383332471,59.97,76187.96,0.0,-1.0,0.0,0.00013]
[1777383332569,59.97,76187.96,0.0,-1.0,0.0,0.00013]
[1777383332629,59.97,76187.96,0.0,-1.0,0.0,0.00013]
[1777383332640,59.97,76188.74,0.0,-1.0,0.0,0.00013]
[1777383333494,59.97,76186.09,0.0,-1.0,0.0,0.00013]
[1777383334501,59.97,76184.35,0.0,-1.0,0.0,0.00013]
[1777383335509,59.97,76191.74,0.0,-1.0,0.0,0.00013]
[1777383336517,59.97,76204.53,0.0,-1.0,0.0,0.00013]
[1777383337524,59.97,76212.59,0.0,-1.0,0.0,0.00014]
[1777383338531,59.97,76215.49,0.0,-1.0,0.0,0.00014]
[1777383340250,59.97,76214.49,0.0,-1.0,0.0,0.00014]
[1777383340293,59.97,76214.49,0.0,-1.0,0.0,0.00014]
[1777383340901,59.97,76214.28,0.0,-1.0,0.0,0.00014]
[1777383341552,59.97,76221.19,0.0,-1.0,0.0,0.00014]
[1777383342559,59.97,76228.56,0.0,-1.0,0.0,0.00014]
[1777383343566,59.97,76231.22,0.0,-1.0,0.0,0.00014]
[1777383344573,59.97,76237.58,0.0,-1.0,0.0,0.00014]
[1777383345795,59.97,76237.58,0.0,-1.0,0.0,0.00014]
[1777383345580,59.97,76243.39,0.0,-1.0,0.0,0.00015]
[1777383346586,59.97,76247.56,0.0,-1.0,0.0,0.00015]
[1777383350615,59.97,76245.66,0.0,-1.0,0.0,0.00015]
[1777383351621,59.97,76249.35,0.0,-1.0,0.0,0.00015]
[1777383352629,59.97,76252.03,0.0,-1.0,0.0,0.00015]
[1777383353649,59.97,76260.09,0.0,-1.0,0.0,0.00015]
[1777383354650,59.97,76265.6,0.0,-1.0,0.0,0.00015]
[1777383355657,59.97,76265.02,0.0,-1.0,0.0,0.00015]
[1777383356664,59.97,76256.32,0.0,-1.0,0.0,0.00015]
[1777383357670,59.97,76252.08,0.0,-1.0,0.0,0.00015]
[1777383358678,59.97,76251.0,0.0,-1.0,0.0,0.00015]
[1777383359685,59.97,76242.45,0.0,-1.0,0.0,0.00015]
[1777383361700,59.97,76242.87,0.0,-1.0,0.0,0.00015]
[1777383362745,59.97,76237.87,0.0,-1.0,0.0,0.00014]
[1777383363733,59.97,76229.44,0.0,-1.0,0.0,0.00014]
[1777383364740,59.97,76224.76,0.0,-1.0,0.0,0.00014]
[1777383365511,59.97,76224.76,0.0,-1.0,0.0,0.00014]
[1777383365588,59.97,76224.76,0.0,-1.0,0.0,0.00014]
[1777383365747,59.97,76225.86,0.0,-1.0,0.0,0.00014]
[1777383366754,59.97,76218.64,0.0,-1.0,0.0,0.00014]
[1777383367763,59.97,76214.3,0.0,-1.0,0.0,0.00014]
[1777383368770,59.97,76220.4,0.0,-1.0,0.0,0.00014]
[1777383369777,59.97,76218.3,0.0,-1.0,0.0,0.00014]
[1777383371791,59.97,76211.11,0.0,-1.0,0.0,0.00014]
[1777383372798,59.97,76216.99,0.0,-1.0,0.0,0.00014]
[1777383373806,59.97,76214.18,0.0,-1.0,0.0,0.00014]
[1777383374435,59.97,76214.18,0.0,-1.0,0.0,0.00014]
[1777383374527,59.97,76214.18,0.0,-1.0,0.0,0.00014]
[1777383374813,59.97,76202.93,0.0,-1.0,0.0,0.00013]
[1777383375821,59.97,76205.9,0.0,-1.0,0.0,0.00013]
[1777383376668,59.97,76205.9,0.0,-1.0,0.0,0.00013]
[1777383376746,59.97,76205.9,0.0,-1.0,0.0,0.00013]
[1777383376828,59.97,76203.43,0.0,-1.0,0.0,0.00013]
[1777383378239,59.97,76203.86,0.0,-1.0,0.0,0.00013]
[1777383378303,59.97,76203.86,0.0,-1.0,0.0,0.00013]
[1777383378841,59.97,76207.3,0.0,-1.0,0.0,0.00013]
[1777383379849,59.97,76211.06,0.0,-1.0,0.0,0.00014]
[1777383380857,59.97,76207.41,0.0,-1.0,0.0,0.00013]
[1777383380978,59.97,76207.41,0.0,-1.0,0.0,0.00013]
[1777383381088,59.97,76207.41,0.0,-1.0,0.0,0.00013]
[1777383381863,59.97,76204.79,0.0,-1.0,0.0,0.00013]
[1777383383813,59.97,76204.79,0.0,-1.0,0.0,0.00013]
[1777383383928,59.97,76205.55,0.0,-1.0,0.0,0.00013]
[1777383384026,59.97,76207.65,0.0,-1.0,0.0,0.00013]
[1777383385891,59.97,76209.84,0.0,-1.0,0.0,0.00014]
[1777383386898,59.97,76220.8,0.0,-1.0,0.0,0.00014]
[1777383387905,59.97,76223.36,0.0,-1.0,0.0,0.00014]
[1777383389791,59.97,76223.36,0.0,-1.0,0.0,0.00014]
[1777383389894,59.97,76224.71,0.0,-1.0,0.0,0.00014]
[1777383390395,59.97,76224.71,0.0,-1.0,0.0,0.00014]
[1777383390459,59.97,76224.71,0.0,-1.0,0.0,0.00014]
[1777383390560,59.97,76224.95,0.0,-1.0,0.0,0.00014]
[1777383391933,59.97,76226.12,0.0,-1.0,0.0,0.00014]
[1777383392940,59.97,76228.67,0.0,-1.0,0.0,0.00014]
[1777383393947,59.97,76231.57,0.0,-1.0,0.0,0.00014]
[1777383395404,59.97,76231.57,0.0,-1.0,0.0,0.00014]
[1777383395471,59.97,76231.57,0.0,-1.0,0.0,0.00014]
[1777383396325,59.97,76231.39,0.0,-1.0,0.0,0.00014]
[1777383396413,59.97,76231.39,0.0,-1.0,0.0,0.00014]
[1777383396514,59.97,76231.55,0.0,-1.0,0.0,0.00014]
[1777383396968,59.97,76234.0,0.0,-1.0,0.0,0.00014]
[1777383399990,59.97,76238.63,0.0,-1.0,0.0,0.00014]
[1777383400996,59.97,76251.45,0.0,-1.0,0.0,0.00015]
[1777383402003,59.97,76254.74,0.0,-1.0,0.0,0.00015]
[1777383403010,59.97,76252.87,0.0,-1.0,0.0,0.00015]
[1777383404017,59.97,76250.13,0.0,-1.0,0.0,0.00015]
[1777383404913,59.97,76250.13,0.0,-1.0,0.0,0.00015]
[1777383405027,59.97,76250.13,0.0,-1.0,0.0,0.00015]
[1777383405321,59.97,76250.13,0.0,-1.0,0.0,0.00015]
[1777383405432,59.97,76250.13,0.0,-1.0,0.0,0.00015]
[1777383405532,59.97,76245.01,0.0,-1.0,0.0,0.00015]
[1777383407039,59.97,76251.93,0.0,-1.0,0.0,0.00015]
[1777383408190,59.97,76251.93,0.0,-1.0,0.0,0.00015]
[1777383408201,59.97,76251.93,0.0,-1.0,0.0,0.00015]
[1777383408337,59.97,76255.51,0.0,-1.0,0.0,0.00015]
[1777383409053,59.97,76258.22,0.0,-1.0,0.0,0.00015]
[1777383410060,59.97,76263.35,0.0,-1.0,0.0,0.00015]
[1777383411257,59.97,76263.35,0.0,-1.0,0.0,0.00015]
[1777383411313,59.97,76263.35,0.0,-1.0,0.0,0.00015]
[1777383411350,59.97,76263.35,0.0,-1.0,0.0,0.00015]
[1777383411406,59.97,76260.58,0.0,-1.0,0.0,0.00015]
[1777383412074,59.97,76259.05,0.0,-1.0,0.0,0.00015]
[1777383415303,59.97,76258.46,0.0,-1.0,0.0,0.00015]
[1777383415425,59.97,76258.46,0.0,-1.0,0.0,0.00015]
[1777383415541,59.97,76258.46,0.0,-1.0,0.0,0.00015]
[1777383415654,59.97,76258.46,0.0,-1.0,0.0,0.00015]
[1777383415755,59.97,76260.83,0.0,-1.0,0.0,0.00015]
[1777383419604,59.97,76261.05,0.0,-1.0,0.0,0.00015]
[1777383419700,59.97,76261.05,0.0,-1.0,0.0,0.00015]
[1777383419790,59.97,76263.73,0.0,-1.0,0.0,0.00015]
[1777383420130,59.97,76266.06,0.0,-1.0,0.0,0.00015]
[1777383421137,59.97,76269.7,0.0,-1.0,0.0,0.00015]
[1777383422144,59.97,76274.96,0.0,-1.0,0.0,0.00016]
[1777383424158,59.97,76271.18,0.0,-1.0,0.0,0.00015]
[1777383425058,59.97,76271.18,0.0,-1.0,0.0,0.00015]
[1777383425169,59.97,76271.18,0.0,-1.0,0.0,0.00015]
[1777383425260,59.97,76277.98,0.0,-1.0,0.0,0.00016]
[1777383426458,59.97,76277.98,0.0,-1.0,0.0,0.00016]
[1777383426498,59.97,76277.98,0.0,-1.0,0.0,0.00016]
[1777383426602,59.97,76285.25,0.0,-1.0,0.0,0.00016]
[1777383427179,59.97,76294.25,0.0,-1.0,0.0,0.00016]
[1777383428186,59.97,76298.53,0.0,-1.0,0.0,0.00016]
[1777383429193,59.97,76303.21,0.0,-1.0,0.0,0.00017]
[1777383430200,59.97,76306.81,0.0,-1.0,0.0,0.00017]
[1777383431207,59.97,76314.0,0.0,-1.0,0.0,0.00017]
[1777383432214,59.97,76318.51,0.0,-1.0,0.0,0.00017]
[1777383433240,59.97,76322.84,0.0,-1.0,0.0,0.00017]
[1777383435250,59.97,76318.26,0.0,-1.0,0.0,0.00017]
[1777383436181,59.97,76318.26,0.0,-1.0,0.0,0.00017]
[1777383436295,59.97,76318.26,0.0,-1.0,0.0,0.00017]
[1777383436384,59.97,76319.94,0.0,-1.0,0.0,0.00017]
[1777383437264,59.97,76316.08,0.0,-1.0,0.0,0.00017]
[1777383438271,59.97,76317.51,0.0,-1.0,0.0,0.00017]
[1777383439580,59.97,76317.51,0.0,-1.0,0.0,0.00017]
[1777383439669,59.97,76317.51,0.0,-1.0,0.0,0.00017]
[1777383439681,59.97,76320.2,0.0,-1.0,0.0,0.00017]
[1777383440680,59.97,76320.2,0.0,-1.0,0.0,0.00017]
[1777383440714,59.97,76320.2,0.0,-1.0,0.0,0.00017]
[1777383440808,59.97,76322.66,0.0,-1.0,0.0,0.00017]
[1777383441292,59.97,76324.11,0.0,-1.0,0.0,0.00017]
[1777383442299,59.97,76319.9,0.0,-1.0,0.0,0.00017]
[1777383443306,59.97,76316.06,0.0,-1.0,0.0,0.00017]
[1777383444182,59.97,76316.06,0.0,-1.0,0.0,0.00017]
[1777383444248,59.97,76316.06,0.0,-1.0,0.0,0.00017]
[1777383444312,59.97,76318.34,0.0,-1.0,0.0,0.00017]
[1777383445320,59.97,76320.78,0.0,-1.0,0.0,0.00017]
[1777383446698,59.97,76320.78,0.0,-1.0,0.0,0.00017]
[1777383446764,59.97,76320.78,0.0,-1.0,0.0,0.00017]
[1777383446935,59.97,76320.78,0.0,-1.0,0.0,0.00017]
[1777383446851,59.97,76319.18,0.0,-1.0,0.0,0.00017]
[1777383446981,59.97,76319.18,0.0,-1.0,0.0,0.00017]
[1777383447334,59.97,76312.25,0.0,-1.0,0.0,0.00017]
[1777383448198,59.97,76312.25,0.0,-1.0,0.0,0.00017]
[1777383448341,59.97,76305.47,0.0,-1.0,0.0,0.00017]
[1777383449849,59.97,76305.47,0.0,-1.0,0.0,0.00017]
[1777383449928,59.97,76305.47,0.0,-1.0,0.0,0.00017]
[1777383449950,59.97,76306.54,0.0,-1.0,0.0,0.00017]
[1777383450355,59.97,76303.85,0.0,-1.0,0.0,0.00017]
[1777383451362,59.97,76298.28,0.0,-1.0,0.0,0.00016]
[1777383452369,59.97,76288.18,0.0,-1.0,0.0,0.00016]
[1777383453375,59.97,76289.07,0.0,-1.0,0.0,0.00016]
[1777383454384,59.97,76304.41,0.0,-1.0,0.0,0.00016]
[1777383455391,59.97,76309.69,0.0,-1.0,0.0,0.00017]
[1777383456398,59.97,76306.93,0.0,-1.0,0.0,0.00017]
[1777383459419,59.97,76311.22,0.0,-1.0,0.0,0.00017]
[1777383460426,59.97,76307.4,0.0,-1.0,0.0,0.00017]
[1777383461434,59.97,76309.49,0.0,-1.0,0.0,0.00017]
[1777383462441,59.97,76313.55,0.0,-1.0,0.0,0.00017]
[1777383463449,59.97,76321.65,0.0,-1.0,0.0,0.00017]
[1777383464456,59.97,76325.73,0.0,-1.0,0.0,0.00017]
[1777383466470,59.97,76327.87,0.0,-1.0,0.0,0.00017]
[1777383467477,59.97,76331.94,0.0,-1.0,0.0,0.00018]
[1777383468484,59.97,76333.78,0.0,-1.0,0.0,0.00018]
[1777383469491,59.97,76335.18,0.0,-1.0,0.0,0.00018]
[1777383470498,59.97,76339.59,0.0,-1.0,0.0,0.00018]
[1777383471811,59.97,76339.59,0.0,-1.0,0.0,0.00018]
[1777383471909,59.97,76341.49,0.0,-1.0,0.0,0.00018]
[1777383472512,59.97,76339.38,0.0,-1.0,0.0,0.00018]
[1777383474526,59.97,76341.32,0.0,-1.0,0.0,0.00018]
[1777383475533,59.97,76338.34,0.0,-1.0,0.0,0.00018]
[1777383478554,59.97,76340.15,0.0,-1.0,0.0,0.00018]
[1777383479561,59.97,76338.34,0.0,-1.0,0.0,0.00018]
[1777383481576,59.97,76342.74,0.0,-1.0,0.0,0.00018]
[1777383482585,59.97,76344.36,0.0,-1.0,0.0,0.00018]
[1777383487619,59.97,76343.52,0.0,-1.0,0.0,0.00018]
[1777383489633,59.97,76339.62,0.0,-1.0,0.0,0.00018]
[1777383490640,59.97,76335.7,0.0,-1.0,0.0,0.00018]
[1777383492654,59.97,76332.94,0.0,-1.0,0.0,0.00018]
[1777383497689,59.97,76329.45,0.0,-1.0,0.0,0.00017]
[1777383499703,59.97,76331.08,0.0,-1.0,0.0,0.00018]
[1777383502724,59.97,76342.36,0.0,-1.0,0.0,0.00018]
[1777383503731,59.97,76344.84,0.0,-1.0,0.0,0.00018]
[1777383506752,59.97,76346.26,0.0,-1.0,0.0,0.00018]
[1777383508766,59.97,76343.6,0.0,-1.0,0.0,0.00018]
[1777383509773,59.97,76341.16,0.0,-1.0,0.0,0.00018]
[1777383511787,59.97,76343.59,0.0,-1.0,0.0,0.00018]
[1777383512794,59.97,76339.51,0.0,-1.0,0.0,0.00018]
[1777383514808,59.97,76342.01,0.0,-1.0,0.0,0.00018]
[1777383516822,59.97,76348.06,0.0,-1.0,0.0,0.00018]
[1777383517828,59.97,76350.29,0.0,-1.0,0.0,0.00018]
[1777383519845,59.97,76350.36,0.0,-1.0,0.0,0.00018]
[1777383520851,59.97,76353.32,0.0,-1.0,0.0,0.00018]
[1777383521858,59.97,76355.31,0.0,-1.0,0.0,0.00018]
[1777383526893,59.97,76352.6,0.0,-1.0,0.0,0.00018]
[1777383527900,59.97,76350.86,0.0,-1.0,0.0,0.00018]
[1777383528907,59.97,76348.43,0.0,-1.0,0.0,0.00018]
[1777383529914,59.97,76336.83,0.0,-1.0,0.0,0.00018]
[1777383531930,59.97,76336.92,0.0,-1.0,0.0,0.00018]
[1777383532937,59.97,76334.96,0.0,-1.0,0.0,0.00017]
[1777383534951,59.97,76331.2,0.0,-1.0,0.0,0.00017]
[1777383535958,59.97,76324.69,0.0,-1.0,0.0,0.00017]
[1777383536965,59.97,76321.78,0.0,-1.0,0.0,0.00017]
[1777383537972,59.97,76317.18,0.0,-1.0,0.0,0.00017]
[1777383538979,59.97,76314.71,0.0,-1.0,0.0,0.00017]
[1777383539989,59.97,76312.58,0.0,-1.0,0.0,0.00017]
[1777383540994,59.97,76304.57,0.0,-1.0,0.0,0.00016]
[1777383542001,59.97,76301.67,0.0,-1.0,0.0,0.00016]
[1777383543008,59.97,76307.7,0.0,-1.0,0.0,0.00016]
[1777383544019,59.97,76303.41,0.0,-1.0,0.0,0.00016]
[1777383545026,59.97,76293.73,0.0,-1.0,0.0,0.00016]
[1777383545192,59.97,76293.73,0.0,-1.0,0.0,0.00016]
[1777383546033,59.97,76288.09,0.0,-1.0,0.0,0.00016]
[1777383548389,59.97,76288.38,0.0,-1.0,0.0,0.00016]
[1777383548498,59.97,76288.38,0.0,-1.0,0.0,0.00016]
[1777383549053,59.97,76287.81,0.0,-1.0,0.0,0.00016]
[1777383550061,59.97,76290.0,0.0,-1.0,0.0,0.00016]
[1777383552075,59.97,76292.07,0.0,-1.0,0.0,0.00016]
[1777383553082,59.97,76293.4,0.0,-1.0,0.0,0.00016]
[1777383555095,59.97,76290.19,0.0,-1.0,0.0,0.00016]
[1777383556102,59.97,76292.67,0.0,-1.0,0.0,0.00016]
[1777383557110,59.97,76294.14,0.0,-1.0,0.0,0.00016]
[1777383558117,59.97,76295.57,0.0,-1.0,0.0,0.00016]
[1777383560131,59.97,76296.9,0.0,-1.0,0.0,0.00016]
[1777383561138,59.97,76300.2,0.0,-1.0,0.0,0.00016]
[1777383562145,59.97,76305.06,0.0,-1.0,0.0,0.00016]
[1777383564158,59.97,76302.24,0.0,-1.0,0.0,0.00016]
[1777383565166,59.97,76300.9,0.0,-1.0,0.0,0.00016]
[1777383566174,59.97,76297.47,0.0,-1.0,0.0,0.00016]
[1777383568188,59.97,76295.71,0.0,-1.0,0.0,0.00016]
[1777383569195,59.97,76297.55,0.0,-1.0,0.0,0.00016]
[1777383571209,59.97,76315.69,0.0,-1.0,0.0,0.00017]
[1777383572216,59.97,76325.8,0.0,-1.0,0.0,0.00017]
[1777383573745,59.97,76326.6,0.0,-1.0,0.0,0.00017]
[1777383574230,59.97,76323.2,0.0,-1.0,0.0,0.00017]
[1777383575946,59.97,76323.2,0.0,-1.0,0.0,0.00017]
[1777383575999,59.97,76323.2,0.0,-1.0,0.0,0.00017]
[1777383576018,59.97,76320.29,0.0,-1.0,0.0,0.00017]
[1777383577251,59.97,76324.06,0.0,-1.0,0.0,0.00017]
[1777383580272,59.97,76321.06,0.0,-1.0,0.0,0.00017]
[1777383583292,59.97,76322.46,0.0,-1.0,0.0,0.00017]
[1777383587058,59.97,76322.09,0.0,-1.0,0.0,0.00017]
[1777383587321,59.97,76323.91,0.0,-1.0,0.0,0.00017]
[1777383589335,59.97,76325.73,0.0,-1.0,0.0,0.00017]
[1777383591836,59.97,76325.69,0.0,-1.0,0.0,0.00017]
[1777383591946,59.97,76325.69,0.0,-1.0,0.0,0.00017]
[1777383592048,59.97,76324.91,0.0,-1.0,0.0,0.00017]
[1777383593363,59.97,76322.69,0.0,-1.0,0.0,0.00017]
[1777383595377,59.97,76325.22,0.0,-1.0,0.0,0.00017]
[1777383597391,59.97,76315.25,0.0,-1.0,0.0,0.00017]
[1777383598963,59.97,76322.64,0.0,-1.0,0.0,0.00017]
[1777383599405,59.97,76323.93,0.0,-1.0,0.0,0.00017]
[1777383602431,59.97,76309.83,0.0,-1.0,0.0,0.00016]
[1777383603203,59.97,76309.83,0.0,-1.0,0.0,0.00016]
[1777383603268,59.97,76309.83,0.0,-1.0,0.0,0.00016]
[1777383603451,59.97,76309.72,0.0,-1.0,0.0,0.00016]
[1777383604458,59.97,76307.05,0.0,-1.0,0.0,0.00016]
[1777383606472,59.97,76305.34,0.0,-1.0,0.0,0.00016]
[1777383607478,59.97,76303.82,0.0,-1.0,0.0,0.00016]
[1777383608486,59.97,76309.11,0.0,-1.0,0.0,0.00016]
[1777383609493,59.97,76321.05,0.0,-1.0,0.0,0.00017]
[1777383610615,59.97,76324.04,0.0,-1.0,0.0,0.00017]
[1777383613594,59.97,76323.05,0.0,-1.0,0.0,0.00017]
[1777383613729,59.97,76323.05,0.0,-1.0,0.0,0.00017]
[1777383614097,59.97,76319.97,0.0,-1.0,0.0,0.00017]
[1777383615535,59.97,76321.44,0.0,-1.0,0.0,0.00017]
[1777383619815,59.97,76322.29,0.0,-1.0,0.0,0.00017]
[1777383619929,59.97,76322.29,0.0,-1.0,0.0,0.00017]
[1777383619976,59.97,76325.05,0.0,-1.0,0.0,0.00017]
[1777383620571,59.97,76323.38,0.0,-1.0,0.0,0.00017]
[1777383621755,59.97,76317.25,0.0,-1.0,0.0,0.00017]
[1777383622585,59.97,76310.9,0.0,-1.0,0.0,0.00016]
[1777383623594,59.97,76307.32,0.0,-1.0,0.0,0.00016]
[1777383624980,59.97,76307.32,0.0,-1.0,0.0,0.00016]
[1777383625093,59.97,76307.32,0.0,-1.0,0.0,0.00016]
[1777383625083,59.97,76303.07,0.0,-1.0,0.0,0.00016]
[1777383625608,59.97,76305.47,0.0,-1.0,0.0,0.00016]
[1777383627638,59.97,76299.03,0.0,-1.0,0.0,0.00016]
[1777383629045,59.97,76299.03,0.0,-1.0,0.0,0.00016]
[1777383629149,59.97,76293.05,0.0,-1.0,0.0,0.00016]
[1777383629651,59.97,76291.12,0.0,-1.0,0.0,0.00016]
[1777383631974,59.97,76290.56,0.0,-1.0,0.0,0.00016]
[1777383632013,59.97,76278.82,0.0,-1.0,0.0,0.00015]
[1777383632672,59.97,76268.71,0.0,-1.0,0.0,0.00015]
[1777383633679,59.97,76269.6,0.0,-1.0,0.0,0.00015]
[1777383634686,59.97,76265.06,0.0,-1.0,0.0,0.00015]
[1777383636673,59.97,76265.44,0.0,-1.0,0.0,0.00015]
[1777383636700,59.97,76265.07,0.0,-1.0,0.0,0.00015]
[1777383637707,59.97,76272.33,0.0,-1.0,0.0,0.00015]
[1777383638714,59.97,76275.9,0.0,-1.0,0.0,0.00015]
[1777383642742,59.97,76283.91,0.0,-1.0,0.0,0.00015]
[1777383643748,59.97,76294.39,0.0,-1.0,0.0,0.00016]
[1777383644756,59.97,76294.96,0.0,-1.0,0.0,0.00016]
[1777383645763,59.97,76291.49,0.0,-1.0,0.0,0.00015]
[1777383646770,59.97,76293.57,0.0,-1.0,0.0,0.00016]
[1777383647518,59.97,76293.57,0.0,-1.0,0.0,0.00016]
[1777383647534,59.97,76293.57,0.0,-1.0,0.0,0.00016]
[1777383647777,59.97,76293.29,0.0,-1.0,0.0,0.00016]
[1777383648783,59.97,76289.24,0.0,-1.0,0.0,0.00015]
[1777383650798,59.97,76286.03,0.0,-1.0,0.0,0.00015]
[1777383651996,59.97,76286.03,0.0,-1.0,0.0,0.00015]
[1777383652114,59.97,76286.03,0.0,-1.0,0.0,0.00015]
[1777383652075,59.97,76282.83,0.0,-1.0,0.0,0.00015]
[1777383652812,59.97,76283.68,0.0,-1.0,0.0,0.00015]
[1777383653819,59.97,76280.74,0.0,-1.0,0.0,0.00015]
[1777383655833,59.97,76282.65,0.0,-1.0,0.0,0.00015]
[1777383656959,59.97,76282.65,0.0,-1.0,0.0,0.00015]
[1777383656992,59.97,76282.65,0.0,-1.0,0.0,0.00015]
[1777383657050,59.97,76282.67,0.0,-1.0,0.0,0.00015]
[1777383660507,59.97,76282.36,0.0,-1.0,0.0,0.00015]
[1777383660868,59.97,76276.93,0.0,-1.0,0.0,0.00015]
[1777383661876,59.97,76271.4,0.0,-1.0,0.0,0.00015]
[1777383663890,59.97,76267.78,0.0,-1.0,0.0,0.00015]
[1777383665904,59.97,76266.34,0.0,-1.0,0.0,0.00015]
[1777383666911,59.97,76264.67,0.0,-1.0,0.0,0.00015]
[1777383668925,59.97,76271.22,0.0,-1.0,0.0,0.00015]
[1777383669932,59.97,76280.24,0.0,-1.0,0.0,0.00015]
[1777383670939,59.97,76283.34,0.0,-1.0,0.0,0.00015]
[1777383673960,59.97,76273.73,0.0,-1.0,0.0,0.00015]
[1777383674967,59.97,76268.04,0.0,-1.0,0.0,0.00015]
[1777383675974,59.97,76263.38,0.0,-1.0,0.0,0.00015]
[1777383676981,59.97,76261.57,0.0,-1.0,0.0,0.00014]
[1777383678995,59.97,76259.79,0.0,-1.0,0.0,0.00014]
[1777383682016,59.97,76251.35,0.0,-1.0,0.0,0.00014]
[1777383683024,59.97,76223.27,0.0,-1.0,0.0,0.00013]
[1777383684030,59.97,76221.19,0.0,-1.0,0.0,0.00013]
[1777383685037,59.97,76219.17,0.0,-1.0,0.0,0.00013]
[1777383686044,59.97,76217.85,0.0,-1.0,0.0,0.00013]
[1777383687051,59.97,76219.34,0.0,-1.0,0.0,0.00013]
[1777383688155,59.97,76219.34,0.0,-1.0,0.0,0.00013]
[1777383688192,59.97,76220.75,0.0,-1.0,0.0,0.00013]
[1777383688228,59.97,76220.75,0.0,-1.0,0.0,0.00013]
[1777383689065,59.97,76217.65,0.0,-1.0,0.0,0.00013]
[1777383690072,59.97,76216.34,0.0,-1.0,0.0,0.00013]
[1777383692090,59.97,76188.01,0.0,-1.0,0.0,0.00012]
[1777383692531,59.97,76188.01,0.0,-1.0,0.0,0.00012]
[1777383693098,59.97,76165.78,0.0,-1.0,0.0,0.00011]
[1777383694106,59.97,76166.43,0.0,-1.0,0.0,0.00011]
[1777383695113,59.97,76177.97,0.0,-1.0,0.0,0.00012]
[1777383696120,59.97,76180.99,0.0,-1.0,0.0,0.00012]
[1777383696667,59.97,76180.99,0.0,-1.0,0.0,0.00012]
[1777383697127,59.97,76181.83,0.0,-1.0,0.0,0.00012]
[1777383698136,59.97,76185.01,0.0,-1.0,0.0,0.00012]
[1777383699142,59.97,76187.44,0.0,-1.0,0.0,0.00012]
[1777383701156,59.97,76195.08,0.0,-1.0,0.0,0.00012]
[1777383702163,59.97,76199.55,0.0,-1.0,0.0,0.00012]
[1777383703169,59.97,76204.44,0.0,-1.0,0.0,0.00013]
[1777383704177,59.97,76207.11,0.0,-1.0,0.0,0.00013]
[1777383705184,59.97,76210.61,0.0,-1.0,0.0,0.00013]
[1777383709212,59.97,76215.82,0.0,-1.0,0.0,0.00013]
[1777383710221,59.97,76222.4,0.0,-1.0,0.0,0.00013]
[1777383711227,59.97,76220.35,0.0,-1.0,0.0,0.00013]
[1777383712234,59.97,76217.92,0.0,-1.0,0.0,0.00013]
[1777383713268,59.97,76216.31,0.0,-1.0,0.0,0.00013]
[1777383714258,59.97,76203.04,0.0,-1.0,0.0,0.00012]
[1777383715256,59.97,76200.94,0.0,-1.0,0.0,0.00012]
[1777383716629,59.97,76200.94,0.0,-1.0,0.0,0.00012]
[1777383716651,59.97,76200.94,0.0,-1.0,0.0,0.00012]
[1777383716731,59.97,76201.02,0.0,-1.0,0.0,0.00012]
[1777383717270,59.97,76199.9,0.0,-1.0,0.0,0.00012]
[1777383719284,59.97,76201.16,0.0,-1.0,0.0,0.00012]
[1777383721849,59.97,76201.42,0.0,-1.0,0.0,0.00012]
[1777383722305,59.97,76203.99,0.0,-1.0,0.0,0.00013]
[1777383727339,59.97,76203.89,0.0,-1.0,0.0,0.00013]
[1777383729354,59.97,76205.46,0.0,-1.0,0.0,0.00013]
[1777383730361,59.97,76207.99,0.0,-1.0,0.0,0.00013]
[1777383731369,59.97,76212.23,0.0,-1.0,0.0,0.00013]
[1777383736425,59.97,76212.12,0.0,-1.0,0.0,0.00013]
[1777383736479,59.97,76224.4,0.0,-1.0,0.0,0.00013]
[1777383737411,59.97,76248.11,0.0,-1.0,0.0,0.00014]
[1777383738418,59.97,76270.55,0.0,-1.0,0.0,0.00015]
[1777383739425,59.97,76282.89,0.0,-1.0,0.0,0.00015]
[1777383740432,59.97,76282.04,0.0,-1.0,0.0,0.00015]
[1777383741474,59.97,76278.55,0.0,-1.0,0.0,0.00015]
[1777383744487,59.97,76280.09,0.0,-1.0,0.0,0.00015]
[1777383745495,59.97,76286.31,0.0,-1.0,0.0,0.00015]
[1777383746502,59.97,76290.52,0.0,-1.0,0.0,0.00015]
[1777383747509,59.97,76289.06,0.0,-1.0,0.0,0.00015]
[1777383748516,59.97,76287.84,0.0,-1.0,0.0,0.00015]
[1777383749523,59.97,76291.2,0.0,-1.0,0.0,0.00015]
[1777383753740,59.97,76289.04,0.0,-1.0,0.0,0.00015]
[1777383755675,59.97,76288.38,0.0,-1.0,0.0,0.00015]
[1777383755737,59.97,76288.38,0.0,-1.0,0.0,0.00015]
[1777383755955,59.97,76279.18,0.0,-1.0,0.0,0.00015]
[1777383756572,59.97,76278.56,0.0,-1.0,0.0,0.00015]
[1777383762120,59.97,76279.15,0.0,-1.0,0.0,0.00015]
[1777383762167,59.97,76279.15,0.0,-1.0,0.0,0.00015]
[1777383762268,59.97,76282.44,0.0,-1.0,0.0,0.00015]
[1777383767650,59.97,76281.87,0.0,-1.0,0.0,0.00015]
[1777383770671,59.97,76284.04,0.0,-1.0,0.0,0.00015]
[1777383771678,59.97,76286.39,0.0,-1.0,0.0,0.00015]
[1777383772687,59.97,76287.47,0.0,-1.0,0.0,0.00015]
[1777383773694,59.97,76284.41,0.0,-1.0,0.0,0.00015]
[1777383774708,59.97,76277.81,0.0,-1.0,0.0,0.00015]
[1777383775713,59.97,76260.17,0.0,-1.0,0.0,0.00014]
[1777383776719,59.97,76259.85,0.0,-1.0,0.0,0.00014]
[1777383777727,59.97,76265.72,0.0,-1.0,0.0,0.00014]
[1777383778734,59.97,76269.67,0.0,-1.0,0.0,0.00014]
[1777383779742,59.97,76278.12,0.0,-1.0,0.0,0.00015]
[1777383780749,59.97,76269.37,0.0,-1.0,0.0,0.00014]
[1777383781755,59.97,76268.03,0.0,-1.0,0.0,0.00014]
[1777383782762,59.97,76265.35,0.0,-1.0,0.0,0.00014]
[1777383783769,59.97,76259.81,0.0,-1.0,0.0,0.00014]
[1777383784776,59.97,76261.67,0.0,-1.0,0.0,0.00014]
[1777383786794,59.97,76263.77,0.0,-1.0,0.0,0.00014]
[1777383787798,59.97,76268.43,0.0,-1.0,0.0,0.00014]
[1777383788810,59.97,76274.92,0.0,-1.0,0.0,0.00015]
[1777383789814,59.97,76288.01,0.0,-1.0,0.0,0.00015]
[1777383790822,59.97,76289.21,0.0,-1.0,0.0,0.00015]
[1777383791828,59.97,76287.83,0.0,-1.0,0.0,0.00015]
[1777383792835,59.97,76289.46,0.0,-1.0,0.0,0.00015]
[1777383793842,59.97,76290.74,0.0,-1.0,0.0,0.00015]
[1777383794849,59.97,76292.27,0.0,-1.0,0.0,0.00015]
[1777383795856,59.97,76294.2,0.0,-1.0,0.0,0.00015]
[1777383797870,59.97,76299.51,0.0,-1.0,0.0,0.00015]
[1777383801900,59.97,76300.64,0.0,-1.0,0.0,0.00015]
[1777383804923,59.97,76306.76,0.0,-1.0,0.0,0.00016]
[1777383806937,59.97,76305.53,0.0,-1.0,0.0,0.00016]
[1777383808334,59.97,76303.68,0.0,-1.0,0.0,0.00016]
[1777383808969,59.97,76301.81,0.0,-1.0,0.0,0.00016]
[1777383814004,59.97,76300.09,0.0,-1.0,0.0,0.00015]
[1777383819039,59.97,76297.29,0.0,-1.0,0.0,0.00015]
[1777383819605,59.97,76297.29,0.0,-1.0,0.0,0.00015]
[1777383819646,59.97,76297.29,0.0,-1.0,0.0,0.00015]
[1777383820046,59.97,76294.89,0.0,-1.0,0.0,0.00015]
[1777383821053,59.97,76293.5,0.0,-1.0,0.0,0.00015]
[1777383826088,59.97,76296.34,0.0,-1.0,0.0,0.00015]
[1777383827095,59.97,76297.72,0.0,-1.0,0.0,0.00015]
[1777383828102,59.97,76296.03,0.0,-1.0,0.0,0.00015]
[1777383829109,59.97,76297.16,0.0,-1.0,0.0,0.00015]
[1777383830116,59.97,76303.87,0.0,-1.0,0.0,0.00015]
[1777383831131,59.97,76291.86,0.0,-1.0,0.0,0.00015]
[1777383832132,59.97,76262.0,0.0,-1.0,0.0,0.00014]
[1777383833139,59.97,76261.13,0.0,-1.0,0.0,0.00014]
[1777383836160,59.97,76259.83,0.0,-1.0,0.0,0.00014]
[1777383837167,59.97,76258.05,0.0,-1.0,0.0,0.00014]
[1777383840187,59.97,76256.62,0.0,-1.0,0.0,0.00014]
[1777383841195,59.97,76252.97,0.0,-1.0,0.0,0.00014]
[1777383844216,59.97,76254.2,0.0,-1.0,0.0,0.00014]
[1777383845223,59.97,76256.45,0.0,-1.0,0.0,0.00014]
[1777383846230,59.97,76259.94,0.0,-1.0,0.0,0.00014]
[1777383848244,59.97,76261.0,0.0,-1.0,0.0,0.00014]
[1777383849251,59.97,76265.59,0.0,-1.0,0.0,0.00014]
[1777383850258,59.97,76266.88,0.0,-1.0,0.0,0.00014]
[1777383851266,59.97,76265.4,0.0,-1.0,0.0,0.00014]
[1777383852273,59.97,76264.31,0.0,-1.0,0.0,0.00014]
[1777383854286,59.97,76269.03,0.0,-1.0,0.0,0.00014]
[1777383854620,59.97,76269.03,0.0,-1.0,0.0,0.00014]
[1777383854681,59.97,76269.03,0.0,-1.0,0.0,0.00014]
[1777383855294,59.97,76276.15,0.0,-1.0,0.0,0.00014]
[1777383856301,59.97,76281.04,0.0,-1.0,0.0,0.00015]
[1777383859327,59.97,76282.48,0.0,-1.0,0.0,0.00015]
[1777383860330,59.97,76285.22,0.0,-1.0,0.0,0.00015]
[1777383861337,59.97,76290.2,0.0,-1.0,0.0,0.00015]
[1777383862343,59.97,76293.67,0.0,-1.0,0.0,0.00015]
[1777383863351,59.97,76295.35,0.0,-1.0,0.0,0.00015]
[1777383864357,59.97,76298.19,0.0,-1.0,0.0,0.00015]
[1777383869394,59.97,76299.41,0.0,-1.0,0.0,0.00015]
[1777383871406,59.97,76299.36,0.0,-1.0,0.0,0.00015]
[1777383875435,59.97,76297.54,0.0,-1.0,0.0,0.00015]
[1777383876442,59.97,76300.12,0.0,-1.0,0.0,0.00015]
[1777383879463,59.97,76297.32,0.0,-1.0,0.0,0.00015]
[1777383884498,59.97,76298.3,0.0,-1.0,0.0,0.00015]
[1777383888526,59.97,76289.22,0.0,-1.0,0.0,0.00015]
[1777383889533,59.97,76279.89,0.0,-1.0,0.0,0.00014]
[1777383890541,59.97,76279.88,0.0,-1.0,0.0,0.00014]
[1777383892555,59.97,76278.52,0.0,-1.0,0.0,0.00014]
[1777383893562,59.97,76271.05,0.0,-1.0,0.0,0.00014]
[1777383894569,59.97,76269.26,0.0,-1.0,0.0,0.00014]
[1777383897589,59.97,76268.24,0.0,-1.0,0.0,0.00014]
[1777383901618,59.97,76252.94,0.0,-1.0,0.0,0.00014]
[1777383902625,59.97,76251.6,0.0,-1.0,0.0,0.00014]
[1777383903632,59.97,76252.76,0.0,-1.0,0.0,0.00014]
[1777383906653,59.97,76255.9,0.0,-1.0,0.0,0.00014]
[1777383907660,59.97,76260.16,0.0,-1.0,0.0,0.00014]
[1777383909674,59.97,76258.84,0.0,-1.0,0.0,0.00014]
[1777383910681,59.97,76257.73,0.0,-1.0,0.0,0.00014]
[1777383915716,59.97,76257.3,0.0,-1.0,0.0,0.00014]
[1777383917730,59.97,76256.05,0.0,-1.0,0.0,0.00014]
[1777383918736,59.97,76253.82,0.0,-1.0,0.0,0.00014]
[1777383921758,59.97,76258.87,0.0,-1.0,0.0,0.00014]
[1777383922765,59.97,76263.54,0.0,-1.0,0.0,0.00014]
[1777383923772,59.97,76264.68,0.0,-1.0,0.0,0.00014]
[1777383924779,59.97,76268.88,0.0,-1.0,0.0,0.00014]
[1777383925786,59.97,76270.35,0.0,-1.0,0.0,0.00014]
[1777383930821,59.97,76270.4,0.0,-1.0,0.0,0.00014]
[1777383932863,59.97,76269.54,0.0,-1.0,0.0,0.00014]
[1777383932930,59.97,76269.54,0.0,-1.0,0.0,0.00014]
[1777383933031,59.97,76270.21,0.0,-1.0,0.0,0.00014]
[1777383934849,59.97,76277.93,0.0,-1.0,0.0,0.00014]
[1777383935856,59.97,76277.02,0.0,-1.0,0.0,0.00014]
[1777383936864,59.97,76278.82,0.0,-1.0,0.0,0.00014]
[1777383937871,59.97,76280.63,0.0,-1.0,0.0,0.00014]
[1777383942906,59.97,76284.72,0.0,-1.0,0.0,0.00014]
[1777383943912,59.97,76287.49,0.0,-1.0,0.0,0.00015]
[1777383944920,59.97,76290.03,0.0,-1.0,0.0,0.00015]
[1777383945927,59.97,76291.15,0.0,-1.0,0.0,0.00015]
[1777383946933,59.97,76298.07,0.0,-1.0,0.0,0.00015]
[1777383947940,59.97,76297.08,0.0,-1.0,0.0,0.00015]
[1777383949955,59.97,76304.56,0.0,-1.0,0.0,0.00015]
[1777383950962,59.97,76306.17,0.0,-1.0,0.0,0.00015]
[1777383951969,59.97,76309.76,0.0,-1.0,0.0,0.00015]
[1777383952975,59.97,76308.71,0.0,-1.0,0.0,0.00015]
[1777383958011,59.97,76309.82,0.0,-1.0,0.0,0.00015]
[1777383960779,59.97,76309.66,0.0,-1.0,0.0,0.00015]
[1777383961032,59.97,76325.65,0.0,-1.0,0.0,0.00016]
[1777383962039,59.97,76323.97,0.0,-1.0,0.0,0.00016]
[1777383963046,59.97,76317.12,0.0,-1.0,0.0,0.00016]
[1777383964053,59.97,76317.35,0.0,-1.0,0.0,0.00016]
[1777383965169,59.97,76317.35,0.0,-1.0,0.0,0.00016]
[1777383965218,59.97,76317.66,0.0,-1.0,0.0,0.00016]
[1777383966067,59.97,76324.63,0.0,-1.0,0.0,0.00016]
[1777383967074,59.97,76331.11,0.0,-1.0,0.0,0.00016]
[1777383968081,59.97,76329.85,0.0,-1.0,0.0,0.00016]
[1777383970095,59.97,76326.63,0.0,-1.0,0.0,0.00016]
[1777383971102,59.97,76323.18,0.0,-1.0,0.0,0.00016]
[1777383972109,59.97,76322.01,0.0,-1.0,0.0,0.00016]
[1777383973149,59.97,76322.01,0.0,-1.0,0.0,0.00016]
[1777383973215,59.97,76322.01,0.0,-1.0,0.0,0.00016]
[1777383973250,59.97,76318.77,0.0,-1.0,0.0,0.00016]
[1777383973888,59.97,76318.77,0.0,-1.0,0.0,0.00016]
[1777383973901,59.97,76318.77,0.0,-1.0,0.0,0.00016]
[1777383975133,59.97,76320.44,0.0,-1.0,0.0,0.00016]
[1777383976141,59.97,76321.45,0.0,-1.0,0.0,0.00016]
[1777383977148,59.97,76323.42,0.0,-1.0,0.0,0.00016]
[1777383978002,59.97,76323.42,0.0,-1.0,0.0,0.00016]
[1777383978251,59.97,76323.42,0.0,-1.0,0.0,0.00016]
[1777383978296,59.97,76323.42,0.0,-1.0,0.0,0.00016]
[1777383978368,59.97,76323.42,0.0,-1.0,0.0,0.00016]
[1777383978471,59.97,76324.69,0.0,-1.0,0.0,0.00016]
[1777383980520,59.97,76325.53,0.0,-1.0,0.0,0.00016]
[1777383980171,59.97,76327.93,0.0,-1.0,0.0,0.00016]
[1777383981178,59.97,76334.58,0.0,-1.0,0.0,0.00016]
[1777383982230,59.97,76339.61,0.0,-1.0,0.0,0.00016]
[1777383983223,59.97,76348.9,0.0,-1.0,0.0,0.00017]
[1777383984227,59.97,76350.36,0.0,-1.0,0.0,0.00017]
[1777383986241,59.97,76352.53,0.0,-1.0,0.0,0.00017]
[1777383988256,59.97,76349.69,0.0,-1.0,0.0,0.00017]
[1777383990270,59.97,76348.07,0.0,-1.0,0.0,0.00017]
[1777383991277,59.97,76352.63,0.0,-1.0,0.0,0.00017]
[1777383992284,59.97,76362.62,0.0,-1.0,0.0,0.00017]
[1777383993291,59.97,76364.29,0.0,-1.0,0.0,0.00017]
[1777383994300,59.97,76366.98,0.0,-1.0,0.0,0.00017]
[1777383994649,59.97,76366.98,0.0,-1.0,0.0,0.00017]
[1777383994750,59.97,76366.98,0.0,-1.0,0.0,0.00017]
[1777383995309,59.97,76366.32,0.0,-1.0,0.0,0.00017]
[1777383996316,59.97,76368.01,0.0,-1.0,0.0,0.00017]
[1777383997325,59.97,76379.01,0.0,-1.0,0.0,0.00018]
[1777383998330,59.97,76384.22,0.0,-1.0,0.0,0.00018]
[1777383999337,59.97,76388.02,0.0,-1.0,0.0,0.00018]
[1777384001351,59.97,76384.57,0.0,-1.0,0.0,0.00018]
[1777384002358,59.97,76387.52,0.0,-1.0,0.0,0.00018]
[1777384004844,59.97,76387.14,0.0,-1.0,0.0,0.00018]
[1777384004901,59.97,76387.14,0.0,-1.0,0.0,0.00018]
[1777384006387,59.97,76389.41,0.0,-1.0,0.0,0.00018]
[1777384007392,59.97,76390.66,0.0,-1.0,0.0,0.00018]
[1777384008423,59.97,76390.66,0.0,-1.0,0.0,0.00018]
[1777384008543,59.97,76390.66,0.0,-1.0,0.0,0.00018]
[1777384008497,59.97,76389.47,0.0,-1.0,0.0,0.00018]
[1777384009407,59.97,76394.63,0.0,-1.0,0.0,0.00018]
[1777384011421,59.97,76402.36,0.0,-1.0,0.0,0.00019]
[1777384012428,59.97,76407.89,0.0,-1.0,0.0,0.00019]
[1777384014446,59.97,76404.08,0.0,-1.0,0.0,0.00019]
[1777384015453,59.97,76386.95,0.0,-1.0,0.0,0.00018]
[1777384016460,59.97,76381.16,0.0,-1.0,0.0,0.00018]
[1777384017467,59.97,76379.91,0.0,-1.0,0.0,0.00018]
[1777384018475,59.97,76380.94,0.0,-1.0,0.0,0.00018]
[1777384020180,59.97,76381.06,0.0,-1.0,0.0,0.00018]
[1777384020217,59.97,76381.06,0.0,-1.0,0.0,0.00018]
[1777384020495,59.97,76381.06,0.0,-1.0,0.0,0.00018]
[1777384020489,59.97,76382.2,0.0,-1.0,0.0,0.00018]
[1777384021496,59.97,76385.56,0.0,-1.0,0.0,0.00018]
[1777384022364,59.97,76385.56,0.0,-1.0,0.0,0.00018]
[1777384022503,59.97,76391.77,0.0,-1.0,0.0,0.00018]
[1777384023510,59.97,76394.12,0.0,-1.0,0.0,0.00018]
[1777384024518,59.97,76395.22,0.0,-1.0,0.0,0.00018]
[1777384025526,59.97,76391.15,0.0,-1.0,0.0,0.00018]
[1777384026533,59.97,76392.84,0.0,-1.0,0.0,0.00018]
[1777384027540,59.97,76388.81,0.0,-1.0,0.0,0.00018]
[1777384028548,59.97,76386.07,0.0,-1.0,0.0,0.00018]
[1777384029554,59.97,76376.65,0.0,-1.0,0.0,0.00018]
[1777384030475,59.97,76376.65,0.0,-1.0,0.0,0.00018]
[1777384030562,59.97,76370.35,0.0,-1.0,0.0,0.00017]
[1777384030584,59.97,76370.35,0.0,-1.0,0.0,0.00017]
[1777384031575,59.97,76371.45,0.0,-1.0,0.0,0.00017]
[1777384032582,59.97,76386.2,0.0,-1.0,0.0,0.00018]
[1777384035155,59.97,76386.79,0.0,-1.0,0.0,0.00018]
[1777384035196,59.97,76386.79,0.0,-1.0,0.0,0.00018]
[1777384035257,59.97,76388.35,0.0,-1.0,0.0,0.00018]
[1777384035603,59.97,76389.93,0.0,-1.0,0.0,0.00018]
[1777384037617,59.97,76386.9,0.0,-1.0,0.0,0.00018]
[1777384039430,59.97,76386.9,0.0,-1.0,0.0,0.00018]
[1777384039444,59.97,76386.9,0.0,-1.0,0.0,0.00018]
[1777384039532,59.97,76380.97,0.0,-1.0,0.0,0.00018]
[1777384040638,59.97,76375.48,0.0,-1.0,0.0,0.00018]
[1777384042521,59.97,76375.48,0.0,-1.0,0.0,0.00018]
[1777384041645,59.97,76380.26,0.0,-1.0,0.0,0.00018]
[1777384042639,59.97,76380.26,0.0,-1.0,0.0,0.00018]
[1777384045194,59.97,76374.33,0.0,-1.0,0.0,0.00018]
[1777384045674,59.97,76368.04,0.0,-1.0,0.0,0.00017]
[1777384046681,59.97,76386.74,0.0,-1.0,0.0,0.00018]
[1777384047687,59.97,76392.81,0.0,-1.0,0.0,0.00018]
[1777384049427,59.97,76392.81,0.0,-1.0,0.0,0.00018]
[1777384049482,59.97,76392.81,0.0,-1.0,0.0,0.00018]
[1777384049581,59.97,76390.39,0.0,-1.0,0.0,0.00018]
[1777384050708,59.97,76391.84,0.0,-1.0,0.0,0.00018]
[1777384051715,59.97,76391.54,0.0,-1.0,0.0,0.00018]
[1777384053113,59.97,76391.54,0.0,-1.0,0.0,0.00018]
[1777384053160,59.97,76391.54,0.0,-1.0,0.0,0.00018]
[1777384053729,59.97,76390.19,0.0,-1.0,0.0,0.00018]
[1777384056750,59.97,76385.01,0.0,-1.0,0.0,0.00018]
[1777384057757,59.97,76377.9,0.0,-1.0,0.0,0.00018]
[1777384059017,59.97,76377.9,0.0,-1.0,0.0,0.00018]
[1777384059064,59.97,76377.9,0.0,-1.0,0.0,0.00018]
[1777384059165,59.97,76376.59,0.0,-1.0,0.0,0.00017]
[1777384059771,59.97,76381.2,0.0,-1.0,0.0,0.00018]
[1777384061085,59.97,76381.2,0.0,-1.0,0.0,0.00018]
[1777384061099,59.97,76381.2,0.0,-1.0,0.0,0.00018]
[1777384061186,59.97,76388.33,0.0,-1.0,0.0,0.00018]
[1777384061785,59.97,76390.04,0.0,-1.0,0.0,0.00018]
[1777384062792,59.97,76392.93,0.0,-1.0,0.0,0.00018]
[1777384064122,59.97,76392.93,0.0,-1.0,0.0,0.00018]
[1777384064151,59.97,76392.93,0.0,-1.0,0.0,0.00018]
[1777384064224,59.97,76389.58,0.0,-1.0,0.0,0.00018]
[1777384064809,59.97,76386.25,0.0,-1.0,0.0,0.00018]
[1777384065816,59.97,76385.06,0.0,-1.0,0.0,0.00018]
[1777384067574,59.97,76385.06,0.0,-1.0,0.0,0.00018]
[1777384067643,59.97,76384.88,0.0,-1.0,0.0,0.00018]
[1777384067830,59.97,76380.2,0.0,-1.0,0.0,0.00018]
[1777384069843,59.97,76383.8,0.0,-1.0,0.0,0.00018]
[1777384070760,59.97,76383.8,0.0,-1.0,0.0,0.00018]
[1777384070859,59.97,76383.8,0.0,-1.0,0.0,0.00018]
[1777384070862,59.97,76382.67,0.0,-1.0,0.0,0.00018]
[1777384073871,59.97,76381.31,0.0,-1.0,0.0,0.00018]
[1777384077051,59.97,76380.66,0.0,-1.0,0.0,0.00018]
[1777384077109,59.97,76380.66,0.0,-1.0,0.0,0.00018]
[1777384077900,59.97,76378.16,0.0,-1.0,0.0,0.00018]
[1777384078907,59.97,76377.17,0.0,-1.0,0.0,0.00017]
[1777384081437,59.97,76377.45,0.0,-1.0,0.0,0.00017]
[1777384081490,59.97,76377.45,0.0,-1.0,0.0,0.00017]
[1777384081588,59.97,76374.25,0.0,-1.0,0.0,0.00017]
[1777384081928,59.97,76366.11,0.0,-1.0,0.0,0.00017]
[1777384082935,59.97,76360.72,0.0,-1.0,0.0,0.00017]
[1777384084541,59.97,76362.98,0.0,-1.0,0.0,0.00017]
[1777384086963,59.97,76359.12,0.0,-1.0,0.0,0.00017]
[1777384087969,59.97,76356.88,0.0,-1.0,0.0,0.00017]
[1777384088803,59.97,76356.88,0.0,-1.0,0.0,0.00017]
[1777384088951,59.97,76356.88,0.0,-1.0,0.0,0.00017]
[1777384089984,59.97,76354.43,0.0,-1.0,0.0,0.00017]
[1777384091998,59.97,76348.51,0.0,-1.0,0.0,0.00016]
[1777384093005,59.97,76340.77,0.0,-1.0,0.0,0.00016]
[1777384094012,59.97,76334.82,0.0,-1.0,0.0,0.00016]
[1777384096460,59.97,76335.5,0.0,-1.0,0.0,0.00016]
[1777384096574,59.97,76335.5,0.0,-1.0,0.0,0.00016]
[1777384096630,59.97,76338.14,0.0,-1.0,0.0,0.00016]
[1777384097033,59.97,76339.9,0.0,-1.0,0.0,0.00016]
[1777384098040,59.97,76341.13,0.0,-1.0,0.0,0.00016]
[1777384100054,59.97,76340.17,0.0,-1.0,0.0,0.00016]
[1777384101038,59.97,76340.17,0.0,-1.0,0.0,0.00016]
[1777384101061,59.97,76320.0,0.0,-1.0,0.0,0.00015]
[1777384102068,59.97,76315.11,0.0,-1.0,0.0,0.00015]
[1777384103075,59.97,76312.54,0.0,-1.0,0.0,0.00015]
[1777384105315,59.97,76311.67,0.0,-1.0,0.0,0.00015]
[1777384105339,59.97,76309.5,0.0,-1.0,0.0,0.00015]
[1777384108109,59.97,76306.45,0.0,-1.0,0.0,0.00015]
[1777384109117,59.97,76304.36,0.0,-1.0,0.0,0.00015]
[1777384111130,59.97,76306.06,0.0,-1.0,0.0,0.00015]
[1777384115386,59.97,76306.89,0.0,-1.0,0.0,0.00015]
[1777384115508,59.97,76306.89,0.0,-1.0,0.0,0.00015]
[1777384115600,59.97,76308.37,0.0,-1.0,0.0,0.00015]
[1777384117524,59.97,76308.2,0.0,-1.0,0.0,0.00015]
[1777384117639,59.97,76308.2,0.0,-1.0,0.0,0.00015]
[1777384117528,59.97,76309.22,0.0,-1.0,0.0,0.00015]
[1777384118656,59.97,76307.37,0.0,-1.0,0.0,0.00015]
[1777384119184,59.97,76307.37,0.0,-1.0,0.0,0.00015]
[1777384119459,59.97,76307.37,0.0,-1.0,0.0,0.00015]
[1777384119555,59.97,76310.09,0.0,-1.0,0.0,0.00015]
[1777384121201,59.97,76315.65,0.0,-1.0,0.0,0.00015]
[1777384122297,59.97,76315.65,0.0,-1.0,0.0,0.00015]
[1777384122409,59.97,76315.65,0.0,-1.0,0.0,0.00015]
[1777384122437,59.97,76318.2,0.0,-1.0,0.0,0.00015]
[1777384123311,59.97,76318.2,0.0,-1.0,0.0,0.00015]
[1777384123321,59.97,76318.2,0.0,-1.0,0.0,0.00015]
[1777384123330,59.97,76320.05,0.0,-1.0,0.0,0.00015]
[1777384127242,59.97,76317.64,0.0,-1.0,0.0,0.00015]
[1777384128016,59.97,76317.64,0.0,-1.0,0.0,0.00015]
[1777384128129,59.97,76317.64,0.0,-1.0,0.0,0.00015]
[1777384128250,59.97,76314.61,0.0,-1.0,0.0,0.00015]
[1777384132873,59.97,76314.05,0.0,-1.0,0.0,0.00015]
[1777384132984,59.97,76314.05,0.0,-1.0,0.0,0.00015]
[1777384134022,59.97,76315.04,0.0,-1.0,0.0,0.00015]
[1777384134080,59.97,76315.04,0.0,-1.0,0.0,0.00015]
[1777384134292,59.97,76316.03,0.0,-1.0,0.0,0.00015]
[1777384135299,59.97,76331.63,0.0,-1.0,0.0,0.00016]
[1777384136652,59.97,76331.63,0.0,-1.0,0.0,0.00016]
[1777384136306,59.97,76340.15,0.0,-1.0,0.0,0.00016]
[1777384136758,59.97,76340.15,0.0,-1.0,0.0,0.00016]
[1777384137314,59.97,76340.54,0.0,-1.0,0.0,0.00016]
[1777384138320,59.97,76338.3,0.0,-1.0,0.0,0.00016]
[1777384139327,59.97,76340.75,0.0,-1.0,0.0,0.00016]
[1777384140405,59.97,76340.75,0.0,-1.0,0.0,0.00016]
[1777384140445,59.97,76340.75,0.0,-1.0,0.0,0.00016]
[1777384140514,59.97,76343.65,0.0,-1.0,0.0,0.00016]
[1777384141341,59.97,76355.91,0.0,-1.0,0.0,0.00016]
[1777384142348,59.97,76358.26,0.0,-1.0,0.0,0.00017]
[1777384143403,59.97,76360.07,0.0,-1.0,0.0,0.00017]
[1777384144381,59.97,76358.16,0.0,-1.0,0.0,0.00017]
[1777384145388,59.97,76351.08,0.0,-1.0,0.0,0.00016]
[1777384146397,59.97,76346.43,0.0,-1.0,0.0,0.00016]
[1777384147403,59.97,76333.73,0.0,-1.0,0.0,0.00016]
[1777384148410,59.97,76324.09,0.0,-1.0,0.0,0.00015]
[1777384149417,59.97,76322.48,0.0,-1.0,0.0,0.00015]
[1777384149890,59.97,76322.48,0.0,-1.0,0.0,0.00015]
[1777384150004,59.97,76322.48,0.0,-1.0,0.0,0.00015]
[1777384152032,59.97,76322.07,0.0,-1.0,0.0,0.00015]
[1777384152146,59.97,76322.07,0.0,-1.0,0.0,0.00015]
[1777384152438,59.97,76322.0,0.0,-1.0,0.0,0.00015]
[1777384155460,59.97,76319.37,0.0,-1.0,0.0,0.00015]
[1777384156403,59.97,76319.37,0.0,-1.0,0.0,0.00015]
[1777384156470,59.97,76319.37,0.0,-1.0,0.0,0.00015]
[1777384158539,59.97,76320.31,0.0,-1.0,0.0,0.00015]
[1777384158651,59.97,76320.31,0.0,-1.0,0.0,0.00015]
[1777384158699,59.97,76320.07,0.0,-1.0,0.0,0.00015]
[1777384159692,59.97,76320.07,0.0,-1.0,0.0,0.00015]
[1777384159488,59.97,76321.81,0.0,-1.0,0.0,0.00015]
[1777384159730,59.97,76321.81,0.0,-1.0,0.0,0.00015]
[1777384162509,59.97,76325.91,0.0,-1.0,0.0,0.00015]
[1777384162811,59.97,76325.91,0.0,-1.0,0.0,0.00015]
[1777384165167,59.97,76325.26,0.0,-1.0,0.0,0.00015]
[1777384165215,59.97,76325.26,0.0,-1.0,0.0,0.00015]
[1777384165531,59.97,76325.87,0.0,-1.0,0.0,0.00015]
[1777384166538,59.97,76321.67,0.0,-1.0,0.0,0.00015]
[1777384170603,59.97,76311.77,0.0,-1.0,0.0,0.00015]
[1777384171578,59.97,76264.01,0.0,-1.0,0.0,0.00013]
[1777384172584,59.97,76266.7,0.0,-1.0,0.0,0.00013]
[1777384173591,59.97,76277.75,0.0,-1.0,0.0,0.00014]
[1777384174598,59.97,76276.64,0.0,-1.0,0.0,0.00014]
[1777384176393,59.97,76277.19,0.0,-1.0,0.0,0.00014]
[1777384176408,59.97,76277.19,0.0,-1.0,0.0,0.00014]
[1777384178626,59.97,76282.17,0.0,-1.0,0.0,0.00014]
[1777384180641,59.97,76277.95,0.0,-1.0,0.0,0.00014]
[1777384181648,59.97,76275.73,0.0,-1.0,0.0,0.00014]
[1777384182655,59.97,76278.79,0.0,-1.0,0.0,0.00014]
[1777384184661,59.97,76277.68,0.0,-1.0,0.0,0.00014]
[1777384184669,59.97,76280.07,0.0,-1.0,0.0,0.00014]
[1777384187083,59.97,76280.27,0.0,-1.0,0.0,0.00014]
[1777384187193,59.97,76280.27,0.0,-1.0,0.0,0.00014]
[1777384187690,59.97,76279.86,0.0,-1.0,0.0,0.00014]
[1777384188697,59.97,76281.5,0.0,-1.0,0.0,0.00014]
[1777384191720,59.97,76272.34,0.0,-1.0,0.0,0.00013]
[1777384193734,59.97,76275.46,0.0,-1.0,0.0,0.00014]
[1777384194741,59.97,76278.14,0.0,-1.0,0.0,0.00014]
[1777384195748,59.97,76284.95,0.0,-1.0,0.0,0.00014]
[1777384196755,59.97,76290.39,0.0,-1.0,0.0,0.00014]
[1777384197762,59.97,76290.74,0.0,-1.0,0.0,0.00014]
[1777384201712,59.97,76282.56,0.0,-1.0,0.0,0.00014]
[1777384202628,59.97,76276.96,0.0,-1.0,0.0,0.00014]
[1777384204811,59.97,76280.64,0.0,-1.0,0.0,0.00014]
[1777384206289,59.97,76280.64,0.0,-1.0,0.0,0.00014]
[1777384206357,59.97,76280.64,0.0,-1.0,0.0,0.00014]
[1777384206458,59.97,76279.29,0.0,-1.0,0.0,0.00014]
[1777384206825,59.97,76277.14,0.0,-1.0,0.0,0.00014]
[1777384207832,59.97,76275.53,0.0,-1.0,0.0,0.00014]
[1777384209847,59.97,76282.25,0.0,-1.0,0.0,0.00014]
[1777384211861,59.97,76279.77,0.0,-1.0,0.0,0.00014]
[1777384216896,59.97,76280.87,0.0,-1.0,0.0,0.00014]
[1777384219917,59.97,76284.68,0.0,-1.0,0.0,0.00014]
[1777384221760,59.97,76286.98,0.0,-1.0,0.0,0.00014]
[1777384222938,59.97,76285.24,0.0,-1.0,0.0,0.00014]
[1777384224219,59.97,76285.24,0.0,-1.0,0.0,0.00014]
[1777384224332,59.97,76285.24,0.0,-1.0,0.0,0.00014]
[1777384224433,59.97,76280.91,0.0,-1.0,0.0,0.00014]
[1777384224951,59.97,76283.06,0.0,-1.0,0.0,0.00014]
[1777384225959,59.97,76284.78,0.0,-1.0,0.0,0.00014]
[1777384228979,59.97,76286.67,0.0,-1.0,0.0,0.00014]
[1777384230245,59.97,76288.67,0.0,-1.0,0.0,0.00014]
[1777384230994,59.97,76296.46,0.0,-1.0,0.0,0.00014]
[1777384232002,59.97,76308.06,0.0,-1.0,0.0,0.00014]
[1777384233008,59.97,76313.63,0.0,-1.0,0.0,0.00015]
[1777384234015,59.97,76315.14,0.0,-1.0,0.0,0.00015]
[1777384236029,59.97,76313.0,0.0,-1.0,0.0,0.00015]
[1777384237079,59.97,76313.0,0.0,-1.0,0.0,0.00015]
[1777384237394,59.97,76304.62,0.0,-1.0,0.0,0.00014]
[1777384238043,59.97,76303.95,0.0,-1.0,0.0,0.00014]
[1777384243199,59.97,76302.72,0.0,-1.0,0.0,0.00014]
[1777384243266,59.97,76302.72,0.0,-1.0,0.0,0.00014]
[1777384243301,59.97,76302.94,0.0,-1.0,0.0,0.00014]
[1777384244085,59.97,76299.25,0.0,-1.0,0.0,0.00014]
[1777384247106,59.97,76300.68,0.0,-1.0,0.0,0.00014]
[1777384248113,59.97,76298.72,0.0,-1.0,0.0,0.00014]
[1777384253148,59.97,76299.05,0.0,-1.0,0.0,0.00014]
[1777384254155,59.97,76297.14,0.0,-1.0,0.0,0.00014]
[1777384255193,59.97,76297.14,0.0,-1.0,0.0,0.00014]
[1777384255226,59.97,76297.14,0.0,-1.0,0.0,0.00014]
[1777384255295,59.97,76294.02,0.0,-1.0,0.0,0.00014]
[1777384257176,59.97,76295.75,0.0,-1.0,0.0,0.00014]
[1777384262211,59.97,76297.24,0.0,-1.0,0.0,0.00014]
[1777384263220,59.97,76289.05,0.0,-1.0,0.0,0.00014]
[1777384264226,59.97,76278.68,0.0,-1.0,0.0,0.00013]
[1777384265233,59.97,76269.5,0.0,-1.0,0.0,0.00013]
[1777384266240,59.97,76265.38,0.0,-1.0,0.0,0.00013]
[1777384269261,59.97,76267.8,0.0,-1.0,0.0,0.00013]
[1777384271999,59.97,76268.67,0.0,-1.0,0.0,0.00013]
[1777384272282,59.97,76267.15,0.0,-1.0,0.0,0.00013]
[1777384273289,59.97,76265.75,0.0,-1.0,0.0,0.00013]
[1777384274296,59.97,76262.64,0.0,-1.0,0.0,0.00013]
[1777384275303,59.97,76261.04,0.0,-1.0,0.0,0.00013]
[1777384277606,59.97,76261.17,0.0,-1.0,0.0,0.00013]
[1777384277720,59.97,76261.17,0.0,-1.0,0.0,0.00013]
[1777384277822,59.97,76260.88,0.0,-1.0,0.0,0.00013]
[1777384283360,59.97,76261.14,0.0,-1.0,0.0,0.00013]
[1777384284367,59.97,76257.43,0.0,-1.0,0.0,0.00013]
[1777384285374,59.97,76255.05,0.0,-1.0,0.0,0.00013]
[1777384290408,59.97,76254.03,0.0,-1.0,0.0,0.00013]
[1777384293430,59.97,76238.18,0.0,-1.0,0.0,0.00012]
[1777384294437,59.97,76236.78,0.0,-1.0,0.0,0.00012]
[1777384294971,59.97,76236.78,0.0,-1.0,0.0,0.00012]
[1777384295083,59.97,76236.78,0.0,-1.0,0.0,0.00012]
[1777384299476,59.97,76229.97,0.0,-1.0,0.0,0.00012]
[1777384299977,59.97,76229.97,0.0,-1.0,0.0,0.00012]
[1777384300483,59.97,76214.12,0.0,-1.0,0.0,0.00011]
[1777384301490,59.97,76212.51,0.0,-1.0,0.0,0.00011]
[1777384302498,59.97,76218.77,0.0,-1.0,0.0,0.00012]
[1777384303504,59.97,76220.74,0.0,-1.0,0.0,0.00012]
[1777384304563,59.97,76220.74,0.0,-1.0,0.0,0.00012]
[1777384304598,59.97,76217.55,0.0,-1.0,0.0,0.00012]
[1777384307531,59.97,76218.99,0.0,-1.0,0.0,0.00012]
[1777384308539,59.97,76213.41,0.0,-1.0,0.0,0.00011]
[1777384309546,59.97,76210.99,0.0,-1.0,0.0,0.00011]
[1777384310553,59.97,76215.91,0.0,-1.0,0.0,0.00012]
[1777384313577,59.97,76220.23,0.0,-1.0,0.0,0.00012]
[1777384314601,59.97,76220.23,0.0,-1.0,0.0,0.00012]
[1777384314614,59.97,76220.23,0.0,-1.0,0.0,0.00012]
[1777384314884,59.97,76221.22,0.0,-1.0,0.0,0.00012]
[1777384315587,59.97,76223.89,0.0,-1.0,0.0,0.00012]
[1777384316595,59.97,76226.59,0.0,-1.0,0.0,0.00012]
[1777384317602,59.97,76229.19,0.0,-1.0,0.0,0.00012]
[1777384318018,59.97,76229.19,0.0,-1.0,0.0,0.00012]
[1777384318058,59.97,76229.19,0.0,-1.0,0.0,0.00012]
[1777384318609,59.97,76230.9,0.0,-1.0,0.0,0.00012]
[1777384322636,59.97,76238.08,0.0,-1.0,0.0,0.00012]
[1777384323644,59.97,76234.94,0.0,-1.0,0.0,0.00012]
[1777384324227,59.97,76234.94,0.0,-1.0,0.0,0.00012]
[1777384324343,59.97,76234.94,0.0,-1.0,0.0,0.00012]
[1777384324652,59.97,76235.2,0.0,-1.0,0.0,0.00012]
[1777384325658,59.97,76227.04,0.0,-1.0,0.0,0.00012]
[1777384326665,59.97,76224.5,0.0,-1.0,0.0,0.00012]
[1777384331700,59.97,76224.29,0.0,-1.0,0.0,0.00012]
[1777384332707,59.97,76225.86,0.0,-1.0,0.0,0.00012]
[1777384333714,59.97,76224.47,0.0,-1.0,0.0,0.00012]
[1777384334721,59.97,76227.02,0.0,-1.0,0.0,0.00012]
[1777384335728,59.97,76230.82,0.0,-1.0,0.0,0.00012]
[1777384336734,59.97,76233.77,0.0,-1.0,0.0,0.00012]
[1777384338748,59.97,76231.01,0.0,-1.0,0.0,0.00012]
[1777384341770,59.97,76227.88,0.0,-1.0,0.0,0.00012]
[1777384342777,59.97,76218.47,0.0,-1.0,0.0,0.00012]
[1777384343784,59.97,76210.12,0.0,-1.0,0.0,0.00011]
[1777384344791,59.97,76203.93,0.0,-1.0,0.0,0.00011]
[1777384349826,59.97,76203.71,0.0,-1.0,0.0,0.00011]
[1777384352063,59.97,76202.29,0.0,-1.0,0.0,0.00011]
[1777384352847,59.97,76198.46,0.0,-1.0,0.0,0.00011]
[1777384353854,59.97,76192.27,0.0,-1.0,0.0,0.00011]
[1777384354861,59.97,76189.81,0.0,-1.0,0.0,0.00011]
[1777384358889,59.97,76192.88,0.0,-1.0,0.0,0.00011]
[1777384359896,59.97,76199.15,0.0,-1.0,0.0,0.00011]
[1777384360394,59.97,76199.15,0.0,-1.0,0.0,0.00011]
[1777384360434,59.97,76199.15,0.0,-1.0,0.0,0.00011]
[1777384360903,59.97,76201.46,0.0,-1.0,0.0,0.00011]
[1777384362917,59.97,76201.99,0.0,-1.0,0.0,0.00011]
[1777384365938,59.97,76200.53,0.0,-1.0,0.0,0.00011]
[1777384367952,59.97,76198.25,0.0,-1.0,0.0,0.00011]
[1777384368959,59.97,76193.76,0.0,-1.0,0.0,0.00011]
[1777384370973,59.97,76195.96,0.0,-1.0,0.0,0.00011]
[1777384376020,59.97,76197.18,0.0,-1.0,0.0,0.00011]
[1777384381046,59.97,76193.72,0.0,-1.0,0.0,0.00011]
[1777384384067,59.97,76191.74,0.0,-1.0,0.0,0.00011]
[1777384385074,59.97,76193.19,0.0,-1.0,0.0,0.00011]
[1777384386081,59.97,76196.64,0.0,-1.0,0.0,0.00011]
[1777384391116,59.97,76188.57,0.0,-1.0,0.0,0.00011]
[1777384392123,59.97,76181.87,0.0,-1.0,0.0,0.00011]
[1777384393130,59.97,76176.95,0.0,-1.0,0.0,0.0001]
[1777384395144,59.97,76170.74,0.0,-1.0,0.0,0.0001]
[1777384396151,59.97,76169.14,0.0,-1.0,0.0,0.0001]
[1777384397157,59.97,76165.8,0.0,-1.0,0.0,0.0001]
[1777384398165,59.97,76163.13,0.0,-1.0,0.0,0.0001]
[1777384399453,59.97,76163.13,0.0,-1.0,0.0,0.0001]
[1777384399554,59.97,76163.13,0.0,-1.0,0.0,0.0001]
[1777384399654,59.97,76159.55,0.0,-1.0,0.0,0.0001]
[1777384401186,59.97,76156.67,0.0,-1.0,0.0,0.0001]
[1777384404079,59.97,76155.45,0.0,-1.0,0.0,0.0001]
[1777384404189,59.97,76155.45,0.0,-1.0,0.0,0.0001]
[1777384404210,59.97,76156.13,0.0,-1.0,0.0,0.0001]
[1777384405217,59.97,76149.67,0.0,-1.0,0.0,0.0001]
[1777384406653,59.97,76147.41,0.0,-1.0,0.0,0.0001]
[1777384407231,59.97,76145.62,0.0,-1.0,0.0,0.0001]
[1777384408237,59.97,76138.69,0.0,-1.0,0.0,9e-05]
[1777384409245,59.97,76134.17,0.0,-1.0,0.0,9e-05]
[1777384410252,59.97,76126.35,0.0,-1.0,0.0,9e-05]
[1777384411259,59.97,76123.04,0.0,-1.0,0.0,9e-05]
[1777384412266,59.97,76130.43,0.0,-1.0,0.0,9e-05]
[1777384413273,59.97,76139.03,0.0,-1.0,0.0,9e-05]
[1777384414206,59.97,76139.03,0.0,-1.0,0.0,9e-05]
[1777384414279,59.97,76138.63,0.0,-1.0,0.0,9e-05]
[1777384415287,59.97,76135.4,0.0,-1.0,0.0,9e-05]
[1777384418984,59.97,76134.93,0.0,-1.0,0.0,9e-05]
[1777384419096,59.97,76135.45,0.0,-1.0,0.0,9e-05]
[1777384419315,59.97,76134.6,0.0,-1.0,0.0,9e-05]
[1777384420322,59.97,76125.23,0.0,-1.0,0.0,9e-05]
[1777384421354,59.97,76124.24,0.0,-1.0,0.0,9e-05]
[1777384422361,59.97,76127.63,0.0,-1.0,0.0,9e-05]
[1777384425382,59.97,76125.64,0.0,-1.0,0.0,9e-05]
[1777384426389,59.97,76123.21,0.0,-1.0,0.0,9e-05]
[1777384429410,59.97,76121.63,0.0,-1.0,0.0,9e-05]
[1777384431424,59.97,76130.35,0.0,-1.0,0.0,9e-05]
[1777384432431,59.97,76129.99,0.0,-1.0,0.0,9e-05]
[1777384434445,59.97,76126.84,0.0,-1.0,0.0,9e-05]
[1777384437467,59.97,76125.5,0.0,-1.0,0.0,9e-05]
[1777384440488,59.97,76123.96,0.0,-1.0,0.0,9e-05]
[1777384441495,59.97,76114.9,0.0,-1.0,0.0,9e-05]
[1777384442502,59.97,76105.6,0.0,-1.0,0.0,9e-05]
[1777384443509,59.97,76104.61,0.0,-1.0,0.0,9e-05]
[1777384444516,59.97,76105.83,0.0,-1.0,0.0,9e-05]
[1777384445523,59.97,76108.29,0.0,-1.0,0.0,9e-05]
[1777384446530,59.97,76118.89,0.0,-1.0,0.0,9e-05]
[1777384447536,59.97,76119.42,0.0,-1.0,0.0,9e-05]
[1777384448544,59.97,76126.19,0.0,-1.0,0.0,9e-05]
[1777384449551,59.97,76121.23,0.0,-1.0,0.0,9e-05]
[1777384450558,59.97,76118.79,0.0,-1.0,0.0,9e-05]
[1777384451565,59.97,76115.92,0.0,-1.0,0.0,9e-05]
[1777384452572,59.97,76114.16,0.0,-1.0,0.0,9e-05]
[1777384453579,59.97,76111.83,0.0,-1.0,0.0,9e-05]
[1777384454586,59.97,76115.11,0.0,-1.0,0.0,9e-05]
[1777384457607,59.97,76117.51,0.0,-1.0,0.0,9e-05]
[1777384458614,59.97,76119.43,0.0,-1.0,0.0,9e-05]
[1777384459621,59.97,76120.96,0.0,-1.0,0.0,9e-05]
[1777384461009,59.97,76120.96,0.0,-1.0,0.0,9e-05]
[1777384461036,59.97,76122.02,0.0,-1.0,0.0,9e-05]
[1777384461635,59.97,76126.55,0.0,-1.0,0.0,9e-05]
[1777384463649,59.97,76128.84,0.0,-1.0,0.0,9e-05]
[1777384465663,59.97,76125.91,0.0,-1.0,0.0,9e-05]
[1777384466670,59.97,76120.23,0.0,-1.0,0.0,9e-05]
[1777384467284,59.97,76120.23,0.0,-1.0,0.0,9e-05]
[1777384467677,59.97,76117.57,0.0,-1.0,0.0,9e-05]
[1777384468684,59.97,76119.55,0.0,-1.0,0.0,9e-05]
[1777384469691,59.97,76122.86,0.0,-1.0,0.0,9e-05]
[1777384470698,59.97,76120.93,0.0,-1.0,0.0,9e-05]
[1777384471705,59.97,76123.27,0.0,-1.0,0.0,9e-05]
[1777384472971,59.97,76131.59,0.0,-1.0,0.0,9e-05]
[1777384473718,59.97,76133.95,0.0,-1.0,0.0,9e-05]
[1777384474726,59.97,76132.29,0.0,-1.0,0.0,9e-05]
[1777384475166,59.97,76132.29,0.0,-1.0,0.0,9e-05]
[1777384475279,59.97,76132.29,0.0,-1.0,0.0,9e-05]
[1777384475733,59.97,76132.93,0.0,-1.0,0.0,9e-05]
[1777384476740,59.97,76127.7,0.0,-1.0,0.0,9e-05]
[1777384477747,59.97,76125.95,0.0,-1.0,0.0,9e-05]
[1777384480768,59.97,76124.36,0.0,-1.0,0.0,9e-05]
[1777384481775,59.97,76125.86,0.0,-1.0,0.0,9e-05]
[1777384482784,59.97,76122.86,0.0,-1.0,0.0,9e-05]
[1777384487819,59.97,76124.95,0.0,-1.0,0.0,9e-05]
[1777384490840,59.97,76123.2,0.0,-1.0,0.0,9e-05]
[1777384491847,59.97,76125.12,0.0,-1.0,0.0,9e-05]
[1777384495875,59.97,76126.45,0.0,-1.0,0.0,9e-05]
[1777384497889,59.97,76128.7,0.0,-1.0,0.0,9e-05]
[1777384499903,59.97,76130.56,0.0,-1.0,0.0,9e-05]
[1777384500910,59.97,76128.0,0.0,-1.0,0.0,9e-05]
[1777384501917,59.97,76125.93,0.0,-1.0,0.0,9e-05]
[1777384502924,59.97,76123.68,0.0,-1.0,0.0,9e-05]
[1777384506952,59.97,76125.41,0.0,-1.0,0.0,9e-05]
[1777384508966,59.97,76110.01,0.0,-1.0,0.0,9e-05]
[1777384509973,59.97,76105.32,0.0,-1.0,0.0,9e-05]
[1777384511987,59.97,76103.77,0.0,-1.0,0.0,9e-05]
[1777384512994,59.97,76099.58,0.0,-1.0,0.0,8e-05]
[1777384514001,59.97,76081.77,0.0,-1.0,0.0,8e-05]
[1777384515011,59.97,76079.56,0.0,-1.0,0.0,8e-05]
[1777384520046,59.97,76079.06,0.0,-1.0,0.0,8e-05]
[1777384521053,59.97,76076.02,0.0,-1.0,0.0,8e-05]
[1777384522115,59.97,76076.02,0.0,-1.0,0.0,8e-05]
[1777384522060,59.97,76058.95,0.0,-1.0,0.0,8e-05]
[1777384523067,59.97,76048.32,0.0,-1.0,0.0,7e-05]
[1777384524074,59.97,76043.34,0.0,-1.0,0.0,7e-05]
[1777384525082,59.97,76047.58,0.0,-1.0,0.0,7e-05]
[1777384526089,59.97,76050.88,0.0,-1.0,0.0,8e-05]
[1777384526977,59.97,76050.88,0.0,-1.0,0.0,8e-05]
[1777384527096,59.97,76051.36,0.0,-1.0,0.0,8e-05]
[1777384529109,59.97,76055.61,0.0,-1.0,0.0,8e-05]
[1777384530117,59.97,76054.21,0.0,-1.0,0.0,8e-05]
[1777384531124,59.97,76054.1,0.0,-1.0,0.0,8e-05]
[1777384532131,59.97,76056.87,0.0,-1.0,0.0,8e-05]
[1777384533138,59.97,76058.18,0.0,-1.0,0.0,8e-05]
[1777384533200,59.97,76058.18,0.0,-1.0,0.0,8e-05]
[1777384533272,59.97,76058.18,0.0,-1.0,0.0,8e-05]
[1777384534145,59.97,76052.23,0.0,-1.0,0.0,7e-05]
[1777384535153,59.97,76053.62,0.0,-1.0,0.0,7e-05]
[1777384536159,59.97,76045.79,0.0,-1.0,0.0,7e-05]
[1777384537166,59.97,76037.58,0.0,-1.0,0.0,7e-05]
[1777384539255,59.97,76045.05,0.0,-1.0,0.0,7e-05]
[1777384540189,59.97,76049.95,0.0,-1.0,0.0,7e-05]
[1777384542964,59.97,76050.78,0.0,-1.0,0.0,7e-05]
[1777384543075,59.97,76050.78,0.0,-1.0,0.0,7e-05]
[1777384543118,59.97,76051.23,0.0,-1.0,0.0,7e-05]
[1777384546232,59.97,76048.77,0.0,-1.0,0.0,7e-05]
[1777384547239,59.97,76044.92,0.0,-1.0,0.0,7e-05]
[1777384549178,59.97,76044.92,0.0,-1.0,0.0,7e-05]
[1777384548246,59.97,76040.56,0.0,-1.0,0.0,7e-05]
[1777384552745,59.97,76039.48,0.0,-1.0,0.0,7e-05]
[1777384552769,59.97,76039.48,0.0,-1.0,0.0,7e-05]
[1777384552870,59.97,76038.98,0.0,-1.0,0.0,7e-05]
[1777384553281,59.97,76037.77,0.0,-1.0,0.0,7e-05]
[1777384554289,59.97,76060.72,0.0,-1.0,0.0,8e-05]
[1777384555296,59.97,76082.84,0.0,-1.0,0.0,8e-05]
[1777384556303,59.97,76080.2,0.0,-1.0,0.0,8e-05]
[1777384558320,59.97,76077.79,0.0,-1.0,0.0,8e-05]
[1777384559324,59.97,76076.54,0.0,-1.0,0.0,8e-05]
[1777384561339,59.97,76071.5,0.0,-1.0,0.0,8e-05]
[1777384562347,59.97,76066.84,0.0,-1.0,0.0,8e-05]
[1777384563353,59.97,76069.57,0.0,-1.0,0.0,8e-05]
[1777384565367,59.97,76068.33,0.0,-1.0,0.0,8e-05]
[1777384567121,59.97,76068.33,0.0,-1.0,0.0,8e-05]
[1777384567145,59.97,76068.33,0.0,-1.0,0.0,8e-05]
[1777384567127,59.97,76066.79,0.0,-1.0,0.0,8e-05]
[1777384572416,59.97,76065.56,0.0,-1.0,0.0,8e-05]
[1777384574089,59.97,76065.56,0.0,-1.0,0.0,8e-05]
[1777384574206,59.97,76065.56,0.0,-1.0,0.0,8e-05]
[1777384574132,59.97,76065.05,0.0,-1.0,0.0,8e-05]
[1777384574863,59.97,76065.05,0.0,-1.0,0.0,8e-05]
[1777384574963,59.97,76065.05,0.0,-1.0,0.0,8e-05]
[1777384575061,59.97,76065.62,0.0,-1.0,0.0,8e-05]
[1777384576444,59.97,76067.78,0.0,-1.0,0.0,8e-05]
[1777384577451,59.97,76070.09,0.0,-1.0,0.0,8e-05]
[1777384578868,59.97,76070.09,0.0,-1.0,0.0,8e-05]
[1777384578883,59.97,76070.09,0.0,-1.0,0.0,8e-05]
[1777384578963,59.97,76063.73,0.0,-1.0,0.0,8e-05]
[1777384579532,59.97,76063.73,0.0,-1.0,0.0,8e-05]
[1777384579646,59.97,76063.73,0.0,-1.0,0.0,8e-05]
[1777384579730,59.97,76065.82,0.0,-1.0,0.0,8e-05]
[1777384580472,59.97,76067.09,0.0,-1.0,0.0,8e-05]
[1777384581850,59.97,76067.09,0.0,-1.0,0.0,8e-05]
[1777384581958,59.97,76067.09,0.0,-1.0,0.0,8e-05]
[1777384582058,59.97,76066.89,0.0,-1.0,0.0,8e-05]
[1777384582486,59.97,76065.27,0.0,-1.0,0.0,8e-05]
[1777384585844,59.97,76064.91,0.0,-1.0,0.0,8e-05]
[1777384585861,59.97,76064.91,0.0,-1.0,0.0,8e-05]
[1777384586514,59.97,76062.26,0.0,-1.0,0.0,8e-05]
[1777384587520,59.97,76063.45,0.0,-1.0,0.0,8e-05]
[1777384589368,59.97,76064.0,0.0,-1.0,0.0,8e-05]
[1777384589482,59.97,76064.0,0.0,-1.0,0.0,8e-05]
[1777384589515,59.97,76064.0,0.0,-1.0,0.0,8e-05]
[1777384589591,59.97,76064.0,0.0,-1.0,0.0,8e-05]
[1777384589692,59.97,76066.14,0.0,-1.0,0.0,8e-05]
[1777384593603,59.97,76065.39,0.0,-1.0,0.0,8e-05]
[1777384593713,59.97,76065.39,0.0,-1.0,0.0,8e-05]
[1777384593814,59.97,76066.39,0.0,-1.0,0.0,8e-05]
[1777384594373,59.97,76066.39,0.0,-1.0,0.0,8e-05]
[1777384594382,59.97,76066.39,0.0,-1.0,0.0,8e-05]
[1777384594570,59.97,76069.89,0.0,-1.0,0.0,8e-05]
[1777384595577,59.97,76068.82,0.0,-1.0,0.0,8e-05]
[1777384598723,59.97,76069.02,0.0,-1.0,0.0,8e-05]
[1777384598837,59.97,76069.02,0.0,-1.0,0.0,8e-05]
[1777384598936,59.97,76069.02,0.0,-1.0,0.0,8e-05]
[1777384598964,59.97,76069.02,0.0,-1.0,0.0,8e-05]
[1777384599037,59.97,76067.42,0.0,-1.0,0.0,8e-05]
[1777384602862,59.97,76066.57,0.0,-1.0,0.0,8e-05]
[1777384602917,59.97,76066.57,0.0,-1.0,0.0,8e-05]
[1777384603015,59.97,76065.23,0.0,-1.0,0.0,8e-05]
[1777384604640,59.97,76066.68,0.0,-1.0,0.0,8e-05]
[1777384605320,59.97,76066.68,0.0,-1.0,0.0,8e-05]
[1777384605431,59.97,76066.68,0.0,-1.0,0.0,8e-05]
[1777384606654,59.97,76068.97,0.0,-1.0,0.0,8e-05]
[1777384607660,59.97,76070.39,0.0,-1.0,0.0,8e-05]
[1777384609675,59.97,76072.17,0.0,-1.0,0.0,8e-05]
[1777384611235,59.97,76072.17,0.0,-1.0,0.0,8e-05]
[1777384611341,59.97,76072.58,0.0,-1.0,0.0,8e-05]
[1777384611691,59.97,76072.58,0.0,-1.0,0.0,8e-05]
[1777384611724,59.97,76072.58,0.0,-1.0,0.0,8e-05]
[1777384611824,59.97,76071.91,0.0,-1.0,0.0,8e-05]
[1777384613703,59.97,76073.4,0.0,-1.0,0.0,8e-05]
[1777384614710,59.97,76070.81,0.0,-1.0,0.0,8e-05]
[1777384615717,59.97,76069.25,0.0,-1.0,0.0,8e-05]
[1777384616483,59.97,76069.25,0.0,-1.0,0.0,8e-05]
[1777384616522,59.97,76069.25,0.0,-1.0,0.0,8e-05]
[1777384616725,59.97,76068.01,0.0,-1.0,0.0,8e-05]
[1777384617731,59.97,76070.73,0.0,-1.0,0.0,8e-05]
[1777384618738,59.97,76080.38,0.0,-1.0,0.0,8e-05]
[1777384619329,59.97,76080.38,0.0,-1.0,0.0,8e-05]
[1777384619438,59.97,76080.38,0.0,-1.0,0.0,8e-05]
[1777384619745,59.97,76090.38,0.0,-1.0,0.0,8e-05]
[1777384620752,59.97,76099.54,0.0,-1.0,0.0,8e-05]
[1777384621770,59.97,76108.75,0.0,-1.0,0.0,8e-05]
[1777384622775,59.97,76125.05,0.0,-1.0,0.0,9e-05]
[1777384623783,59.97,76137.24,0.0,-1.0,0.0,9e-05]
[1777384624793,59.97,76153.4,0.0,-1.0,0.0,9e-05]
[1777384625800,59.97,76160.66,0.0,-1.0,0.0,0.0001]
[1777384626807,59.97,76162.36,0.0,-1.0,0.0,0.0001]
[1777384627814,59.97,76164.35,0.0,-1.0,0.0,0.0001]
[1777384628821,59.97,76165.77,0.0,-1.0,0.0,0.0001]
[1777384629828,59.97,76164.17,0.0,-1.0,0.0,0.0001]
[1777384630835,59.97,76166.56,0.0,-1.0,0.0,0.0001]
[1777384631842,59.97,76169.88,0.0,-1.0,0.0,0.0001]
[1777384636877,59.97,76169.03,0.0,-1.0,0.0,0.0001]
[1777384637884,59.97,76168.06,0.0,-1.0,0.0,0.0001]
[1777384639899,59.97,76171.93,0.0,-1.0,0.0,0.0001]
[1777384640906,59.97,76169.59,0.0,-1.0,0.0,0.0001]
[1777384641393,59.97,76169.59,0.0,-1.0,0.0,0.0001]
[1777384641451,59.97,76169.59,0.0,-1.0,0.0,0.0001]
[1777384641913,59.97,76164.73,0.0,-1.0,0.0,0.0001]
[1777384643927,59.97,76166.63,0.0,-1.0,0.0,0.0001]
[1777384644929,59.97,76166.63,0.0,-1.0,0.0,0.0001]
[1777384645033,59.97,76166.63,0.0,-1.0,0.0,0.0001]
[1777384645221,59.97,76166.63,0.0,-1.0,0.0,0.0001]
[1777384645289,59.97,76166.63,0.0,-1.0,0.0,0.0001]
[1777384645236,59.97,76167.41,0.0,-1.0,0.0,0.0001]
[1777384646948,59.97,76171.89,0.0,-1.0,0.0,0.0001]
[1777384647955,59.97,76173.15,0.0,-1.0,0.0,0.0001]
[1777384648961,59.97,76171.2,0.0,-1.0,0.0,0.0001]
[1777384649943,59.97,76171.2,0.0,-1.0,0.0,0.0001]
[1777384650071,59.97,76171.2,0.0,-1.0,0.0,0.0001]
[1777384650109,59.97,76169.88,0.0,-1.0,0.0,0.0001]
[1777384652709,59.97,76168.27,0.0,-1.0,0.0,0.0001]
[1777384652990,59.97,76164.37,0.0,-1.0,0.0,0.0001]
[1777384653762,59.97,76164.37,0.0,-1.0,0.0,0.0001]
[1777384653822,59.97,76164.37,0.0,-1.0,0.0,0.0001]
[1777384653997,59.97,76159.29,0.0,-1.0,0.0,9e-05]
[1777384655006,59.97,76160.96,0.0,-1.0,0.0,9e-05]
[1777384657018,59.97,76162.2,0.0,-1.0,0.0,9e-05]
[1777384659393,59.97,76162.08,0.0,-1.0,0.0,9e-05]
[1777384659422,59.97,76162.08,0.0,-1.0,0.0,9e-05]
[1777384660039,59.97,76163.19,0.0,-1.0,0.0,9e-05]
[1777384663060,59.97,76161.9,0.0,-1.0,0.0,9e-05]
[1777384665074,59.97,76164.11,0.0,-1.0,0.0,0.0001]
[1777384665957,59.97,76164.11,0.0,-1.0,0.0,0.0001]
[1777384666012,59.97,76164.11,0.0,-1.0,0.0,0.0001]
[1777384670501,59.97,76163.39,0.0,-1.0,0.0,0.0001]
[1777384670552,59.97,76163.39,0.0,-1.0,0.0,0.0001]
[1777384671117,59.97,76166.25,0.0,-1.0,0.0,0.0001]
[1777384673131,59.97,76165.25,0.0,-1.0,0.0,0.0001]
[1777384675145,59.97,76166.71,0.0,-1.0,0.0,0.0001]
[1777384676152,59.97,76167.8,0.0,-1.0,0.0,0.0001]
[1777384677002,59.97,76167.8,0.0,-1.0,0.0,0.0001]
[1777384677013,59.97,76167.8,0.0,-1.0,0.0,0.0001]
[1777384682198,59.97,76167.17,0.0,-1.0,0.0,0.0001]
[1777384683067,59.97,76167.17,0.0,-1.0,0.0,0.0001]
[1777384683177,59.97,76167.17,0.0,-1.0,0.0,0.0001]
[1777384685220,59.97,76169.69,0.0,-1.0,0.0,0.0001]
[1777384688241,59.97,76170.79,0.0,-1.0,0.0,0.0001]
[1777384691263,59.97,76164.86,0.0,-1.0,0.0,0.0001]
[1777384691832,59.97,76164.86,0.0,-1.0,0.0,0.0001]
[1777384691878,59.97,76164.86,0.0,-1.0,0.0,0.0001]
[1777384692270,59.97,76159.17,0.0,-1.0,0.0,9e-05]
[1777384694284,59.97,76162.1,0.0,-1.0,0.0,9e-05]
[1777384695817,59.97,76161.48,0.0,-1.0,0.0,9e-05]
[1777384695931,59.97,76161.48,0.0,-1.0,0.0,9e-05]
[1777384698312,59.97,76162.68,0.0,-1.0,0.0,9e-05]
[1777384699319,59.97,76165.19,0.0,-1.0,0.0,0.0001]
[1777384699467,59.97,76165.19,0.0,-1.0,0.0,0.0001]
[1777384699578,59.97,76165.19,0.0,-1.0,0.0,0.0001]
[1777384700326,59.97,76170.19,0.0,-1.0,0.0,0.0001]
[1777384701333,59.97,76174.86,0.0,-1.0,0.0,0.0001]
[1777384702340,59.97,76176.66,0.0,-1.0,0.0,0.0001]
[1777384706416,59.97,76177.14,0.0,-1.0,0.0,0.0001]
[1777384706462,59.97,76177.14,0.0,-1.0,0.0,0.0001]
[1777384706517,59.97,76178.68,0.0,-1.0,0.0,0.0001]
[1777384707379,59.97,76182.67,0.0,-1.0,0.0,0.0001]
[1777384708386,59.97,76185.19,0.0,-1.0,0.0,0.0001]
[1777384709983,59.97,76185.19,0.0,-1.0,0.0,0.0001]
[1777384710080,59.97,76185.19,0.0,-1.0,0.0,0.0001]
[1777384714940,59.97,76182.53,0.0,-1.0,0.0,0.0001]
[1777384714999,59.97,76182.53,0.0,-1.0,0.0,0.0001]
[1777384715030,59.97,76183.78,0.0,-1.0,0.0,0.0001]
[1777384719463,59.97,76182.57,0.0,-1.0,0.0,0.0001]
[1777384721991,59.97,76182.98,0.0,-1.0,0.0,0.0001]
[1777384722029,59.97,76182.98,0.0,-1.0,0.0,0.0001]
[1777384722092,59.97,76184.44,0.0,-1.0,0.0,0.0001]
[1777384722485,59.97,76185.73,0.0,-1.0,0.0,0.0001]
[1777384724499,59.97,76187.04,0.0,-1.0,0.0,0.0001]
[1777384727891,59.97,76187.74,0.0,-1.0,0.0,0.0001]
[1777384727938,59.97,76187.74,0.0,-1.0,0.0,0.0001]
[1777384730541,59.97,76188.97,0.0,-1.0,0.0,0.0001]
[1777384732555,59.97,76189.91,0.0,-1.0,0.0,0.0001]
[1777384733562,59.97,76188.93,0.0,-1.0,0.0,0.0001]
[1777384735740,59.97,76188.84,0.0,-1.0,0.0,0.0001]
[1777384735859,59.97,76188.84,0.0,-1.0,0.0,0.0001]
[1777384739604,59.97,76190.35,0.0,-1.0,0.0,0.0001]
[1777384740647,59.97,76190.35,0.0,-1.0,0.0,0.0001]
[1777384740733,59.97,76203.19,0.0,-1.0,0.0,0.0001]
[1777384741618,59.97,76214.9,0.0,-1.0,0.0,0.00011]
[1777384742625,59.97,76215.87,0.0,-1.0,0.0,0.00011]
[1777384744992,59.97,76215.07,0.0,-1.0,0.0,0.00011]
[1777384745088,59.97,76216.52,0.0,-1.0,0.0,0.00011]
[1777384746654,59.97,76214.58,0.0,-1.0,0.0,0.00011]
[1777384748667,59.97,76209.99,0.0,-1.0,0.0,0.0001]
[1777384749675,59.97,76204.16,0.0,-1.0,0.0,0.0001]
[1777384750682,59.97,76196.43,0.0,-1.0,0.0,0.0001]
[1777384752057,59.97,76192.54,0.0,-1.0,0.0,0.0001]
[1777384752696,59.97,76194.1,0.0,-1.0,0.0,0.0001]
[1777384753702,59.97,76195.79,0.0,-1.0,0.0,0.0001]
[1777384754710,59.97,76194.46,0.0,-1.0,0.0,0.0001]
[1777384756404,59.97,76194.46,0.0,-1.0,0.0,0.0001]
[1777384755717,59.97,76189.28,0.0,-1.0,0.0,0.0001]
[1777384756724,59.97,76187.68,0.0,-1.0,0.0,0.0001]
[1777384757731,59.97,76185.71,0.0,-1.0,0.0,0.0001]
[1777384759745,59.97,76184.59,0.0,-1.0,0.0,0.0001]
[1777384764779,59.97,76184.79,0.0,-1.0,0.0,0.0001]
[1777384768808,59.97,76185.79,0.0,-1.0,0.0,0.0001]
[1777384769815,59.97,76188.0,0.0,-1.0,0.0,0.0001]
[1777384770822,59.97,76186.99,0.0,-1.0,0.0,0.0001]
[1777384771928,59.97,76186.8,0.0,-1.0,0.0,0.0001]
[1777384776864,59.97,76188.6,0.0,-1.0,0.0,0.0001]
[1777384780892,59.97,76190.43,0.0,-1.0,0.0,0.0001]
[1777384781899,59.97,76192.65,0.0,-1.0,0.0,0.0001]
[1777384782906,59.97,76195.65,0.0,-1.0,0.0,0.0001]
[1777384784920,59.97,76193.95,0.0,-1.0,0.0,0.0001]
[1777384788949,59.97,76195.15,0.0,-1.0,0.0,0.0001]
[1777384790963,59.97,76194.0,0.0,-1.0,0.0,0.0001]
[1777384793984,59.97,76194.97,0.0,-1.0,0.0,0.0001]
[1777384795998,59.97,76193.0,0.0,-1.0,0.0,0.0001]
[1777384797005,59.97,76191.8,0.0,-1.0,0.0,0.0001]
[1777384798012,59.97,76189.53,0.0,-1.0,0.0,0.0001]
[1777384799018,59.97,76188.03,0.0,-1.0,0.0,0.0001]
[1777384800029,59.97,76189.89,0.0,-1.0,0.0,0.0001]
[1777384803049,59.97,76186.33,0.0,-1.0,0.0,0.0001]
[1777384804056,59.97,76183.9,0.0,-1.0,0.0,0.0001]
[1777384805063,59.97,76176.61,0.0,-1.0,0.0,0.0001]
[1777384806071,59.97,76164.64,0.0,-1.0,0.0,9e-05]
[1777384807078,59.97,76157.42,0.0,-1.0,0.0,9e-05]
[1777384808085,59.97,76154.76,0.0,-1.0,0.0,9e-05]
[1777384809092,59.97,76160.56,0.0,-1.0,0.0,9e-05]
[1777384812072,59.97,76160.21,0.0,-1.0,0.0,9e-05]
[1777384812334,59.97,76158.51,0.0,-1.0,0.0,9e-05]
[1777384814127,59.97,76159.81,0.0,-1.0,0.0,9e-05]
[1777384816141,59.97,76157.41,0.0,-1.0,0.0,9e-05]
[1777384818155,59.97,76160.16,0.0,-1.0,0.0,9e-05]
[1777384822183,59.97,76158.78,0.0,-1.0,0.0,9e-05]
[1777384822589,59.97,76158.78,0.0,-1.0,0.0,9e-05]
[1777384823190,59.97,76157.02,0.0,-1.0,0.0,9e-05]
[1777384824197,59.97,76152.42,0.0,-1.0,0.0,9e-05]
[1777384825204,59.97,76150.66,0.0,-1.0,0.0,9e-05]
[1777384826211,59.97,76148.94,0.0,-1.0,0.0,9e-05]
[1777384828225,59.97,76155.31,0.0,-1.0,0.0,9e-05]
[1777384829232,59.97,76157.24,0.0,-1.0,0.0,9e-05]
[1777384830239,59.97,76159.22,0.0,-1.0,0.0,9e-05]
[1777384831246,59.97,76159.15,0.0,-1.0,0.0,9e-05]
[1777384833260,59.97,76162.53,0.0,-1.0,0.0,9e-05]
[1777384834267,59.97,76159.59,0.0,-1.0,0.0,9e-05]
[1777384837288,59.97,76157.67,0.0,-1.0,0.0,9e-05]
[1777384838297,59.97,76154.87,0.0,-1.0,0.0,9e-05]
[1777384840311,59.97,76151.7,0.0,-1.0,0.0,9e-05]
[1777384841318,59.97,76148.24,0.0,-1.0,0.0,9e-05]
[1777384842325,59.97,76145.08,0.0,-1.0,0.0,9e-05]
[1777384843332,59.97,76146.82,0.0,-1.0,0.0,9e-05]
[1777384844339,59.97,76148.03,0.0,-1.0,0.0,9e-05]
[1777384848367,59.97,76149.54,0.0,-1.0,0.0,9e-05]
[1777384849375,59.97,76150.91,0.0,-1.0,0.0,9e-05]
[1777384852396,59.97,76152.02,0.0,-1.0,0.0,9e-05]
[1777384854410,59.97,76150.97,0.0,-1.0,0.0,9e-05]
[1777384856424,59.97,76155.7,0.0,-1.0,0.0,9e-05]
[1777384857431,59.97,76158.31,0.0,-1.0,0.0,9e-05]
[1777384858438,59.97,76162.81,0.0,-1.0,0.0,9e-05]
[1777384859445,59.97,76164.06,0.0,-1.0,0.0,9e-05]
[1777384860452,59.97,76165.0,0.0,-1.0,0.0,9e-05]
[1777384863473,59.97,76157.03,0.0,-1.0,0.0,9e-05]
[1777384864480,59.97,76156.3,0.0,-1.0,0.0,9e-05]
[1777384867501,59.97,76157.24,0.0,-1.0,0.0,9e-05]
[1777384869515,59.97,76152.99,0.0,-1.0,0.0,9e-05]
[1777384870523,59.97,76151.03,0.0,-1.0,0.0,9e-05]
[1777384871531,59.97,76149.84,0.0,-1.0,0.0,9e-05]
[1777384875558,59.97,76145.44,0.0,-1.0,0.0,9e-05]
[1777384876566,59.97,76140.76,0.0,-1.0,0.0,9e-05]
[1777384877573,59.97,76131.12,0.0,-1.0,0.0,9e-05]
[1777384878580,59.97,76129.89,0.0,-1.0,0.0,8e-05]
[1777384879587,59.97,76127.61,0.0,-1.0,0.0,8e-05]
[1777384881547,59.97,76127.61,0.0,-1.0,0.0,8e-05]
[1777384880594,59.97,76122.65,0.0,-1.0,0.0,8e-05]
[1777384881606,59.97,76122.65,0.0,-1.0,0.0,8e-05]
[1777384881648,59.97,76123.75,0.0,-1.0,0.0,8e-05]
[1777384882611,59.97,76128.21,0.0,-1.0,0.0,8e-05]
[1777384883618,59.97,76132.92,0.0,-1.0,0.0,9e-05]
[1777384884625,59.97,76131.05,0.0,-1.0,0.0,9e-05]
[1777384885632,59.97,76129.38,0.0,-1.0,0.0,8e-05]
[1777384887211,59.97,76127.79,0.0,-1.0,0.0,8e-05]
[1777384887646,59.97,76129.8,0.0,-1.0,0.0,8e-05]
[1777384888653,59.97,76130.84,0.0,-1.0,0.0,8e-05]
[1777384890348,59.97,76136.35,0.0,-1.0,0.0,9e-05]
[1777384890667,59.97,76139.5,0.0,-1.0,0.0,9e-05]
[1777384893688,59.97,76141.6,0.0,-1.0,0.0,9e-05]
[1777384894695,59.97,76140.69,0.0,-1.0,0.0,9e-05]
[1777384897716,59.97,76135.57,0.0,-1.0,0.0,8e-05]
[1777384898723,59.97,76133.74,0.0,-1.0,0.0,8e-05]
[1777384900737,59.97,76131.99,0.0,-1.0,0.0,8e-05]
[1777384901744,59.97,76125.59,0.0,-1.0,0.0,8e-05]
[1777384902751,59.97,76120.51,0.0,-1.0,0.0,8e-05]
[1777384903758,59.97,76111.76,0.0,-1.0,0.0,8e-05]
[1777384904765,59.97,76108.25,0.0,-1.0,0.0,8e-05]
[1777384909800,59.97,76107.16,0.0,-1.0,0.0,8e-05]
[1777384912992,59.97,76107.6,0.0,-1.0,0.0,8e-05]
[1777384913445,59.97,76112.08,0.0,-1.0,0.0,8e-05]
[1777384913829,59.97,76116.32,0.0,-1.0,0.0,8e-05]
[1777384914836,59.97,76129.65,0.0,-1.0,0.0,8e-05]
[1777384915843,59.97,76131.41,0.0,-1.0,0.0,8e-05]
[1777384916850,59.97,76124.74,0.0,-1.0,0.0,8e-05]
[1777384917857,59.97,76118.22,0.0,-1.0,0.0,8e-05]
[1777384918865,59.97,76112.66,0.0,-1.0,0.0,8e-05]
[1777384919871,59.97,76110.14,0.0,-1.0,0.0,8e-05]
[1777384920878,59.97,76107.91,0.0,-1.0,0.0,8e-05]
[1777384922892,59.97,76110.84,0.0,-1.0,0.0,8e-05]
[1777384923899,59.97,76112.5,0.0,-1.0,0.0,8e-05]
[1777384925956,59.97,76112.05,0.0,-1.0,0.0,8e-05]
[1777384925975,59.97,76102.01,0.0,-1.0,0.0,8e-05]
[1777384926919,59.97,76097.76,0.0,-1.0,0.0,8e-05]
[1777384931050,59.97,76096.98,0.0,-1.0,0.0,8e-05]
[1777384931108,59.97,76097.22,0.0,-1.0,0.0,8e-05]
[1777384934976,59.97,76092.52,0.0,-1.0,0.0,8e-05]
[1777384937375,59.97,76089.88,0.0,-1.0,0.0,8e-05]
[1777384937997,59.97,76086.71,0.0,-1.0,0.0,8e-05]
[1777384940013,59.97,76088.2,0.0,-1.0,0.0,8e-05]
[1777384941497,59.97,76088.2,0.0,-1.0,0.0,8e-05]
[1777384941607,59.97,76088.2,0.0,-1.0,0.0,8e-05]
[1777384941598,59.97,76087.01,0.0,-1.0,0.0,8e-05]
[1777384942026,59.97,76086.11,0.0,-1.0,0.0,8e-05]
[1777384944041,59.97,76087.57,0.0,-1.0,0.0,8e-05]
[1777384946055,59.97,76083.0,0.0,-1.0,0.0,7e-05]
[1777384947061,59.97,76081.29,0.0,-1.0,0.0,7e-05]
[1777384948075,59.97,76077.05,0.0,-1.0,0.0,7e-05]
[1777384949076,59.97,76071.4,0.0,-1.0,0.0,7e-05]
[1777384950085,59.97,76057.95,0.0,-1.0,0.0,7e-05]
[1777384951109,59.97,76044.82,0.0,-1.0,0.0,7e-05]
[1777384952108,59.97,76037.79,0.0,-1.0,0.0,7e-05]
[1777384953115,59.97,76036.89,0.0,-1.0,0.0,7e-05]
[1777384954484,59.97,76036.89,0.0,-1.0,0.0,7e-05]
[1777384954577,59.97,76026.63,0.0,-1.0,0.0,6e-05]
[1777384955129,59.97,76023.35,0.0,-1.0,0.0,6e-05]
[1777384958150,59.97,76021.02,0.0,-1.0,0.0,6e-05]
[1777384958800,59.97,76021.02,0.0,-1.0,0.0,6e-05]
[1777384959157,59.97,76021.07,0.0,-1.0,0.0,6e-05]
[1777384961171,59.97,76026.83,0.0,-1.0,0.0,6e-05]
[1777384965199,59.97,76032.13,0.0,-1.0,0.0,7e-05]
[1777384966206,59.97,76039.55,0.0,-1.0,0.0,7e-05]
[1777384967213,59.97,76044.29,0.0,-1.0,0.0,7e-05]
[1777384968220,59.97,76049.82,0.0,-1.0,0.0,7e-05]
[1777384969228,59.97,76062.43,0.0,-1.0,0.0,7e-05]
[1777384970235,59.97,76068.73,0.0,-1.0,0.0,7e-05]
[1777384971242,59.97,76070.08,0.0,-1.0,0.0,7e-05]
[1777384973256,59.97,76071.32,0.0,-1.0,0.0,7e-05]
[1777384974263,59.97,76075.66,0.0,-1.0,0.0,7e-05]
[1777384975269,59.97,76079.2,0.0,-1.0,0.0,7e-05]
[1777384977284,59.97,76079.78,0.0,-1.0,0.0,7e-05]
[1777384978291,59.97,76082.78,0.0,-1.0,0.0,7e-05]
[1777384980305,59.97,76085.44,0.0,-1.0,0.0,7e-05]
[1777384985340,59.97,76087.33,0.0,-1.0,0.0,7e-05]
[1777384987646,59.97,76088.33,0.0,-1.0,0.0,7e-05]
[1777384987670,59.97,76088.94,0.0,-1.0,0.0,8e-05]
[1777384988361,59.97,76092.1,0.0,-1.0,0.0,8e-05]
[1777384990067,59.97,76093.54,0.0,-1.0,0.0,8e-05]
[1777384990126,59.97,76093.54,0.0,-1.0,0.0,8e-05]
[1777384990375,59.97,76093.36,0.0,-1.0,0.0,8e-05]
[1777384992389,59.97,76095.19,0.0,-1.0,0.0,8e-05]
[1777384993396,59.97,76098.72,0.0,-1.0,0.0,8e-05]
[1777384994403,59.97,76103.19,0.0,-1.0,0.0,8e-05]
[1777384997424,59.97,76094.18,0.0,-1.0,0.0,8e-05]
[1777384998431,59.97,76090.39,0.0,-1.0,0.0,8e-05]
[1777384999190,59.97,76090.39,0.0,-1.0,0.0,8e-05]
[1777384999254,59.97,76090.39,0.0,-1.0,0.0,8e-05]
[1777384999438,59.97,76087.84,0.0,-1.0,0.0,7e-05]
[1777385001452,59.97,76085.86,0.0,-1.0,0.0,7e-05]
[1777385003035,59.97,76085.71,0.0,-1.0,0.0,7e-05]
[1777385003061,59.97,76085.71,0.0,-1.0,0.0,7e-05]
[1777385003197,59.97,76085.71,0.0,-1.0,0.0,7e-05]
[1777385003324,59.97,76085.71,0.0,-1.0,0.0,7e-05]
[1777385003466,59.97,76083.7,0.0,-1.0,0.0,7e-05]
[1777385004473,59.97,76086.65,0.0,-1.0,0.0,7e-05]
[1777385006298,59.97,76086.9,0.0,-1.0,0.0,7e-05]
[1777385006350,59.97,76086.9,0.0,-1.0,0.0,7e-05]
[1777385006487,59.97,76089.25,0.0,-1.0,0.0,8e-05]
[1777385007493,59.97,76093.17,0.0,-1.0,0.0,8e-05]
[1777385008501,59.97,76095.32,0.0,-1.0,0.0,8e-05]
[1777385009508,59.97,76097.75,0.0,-1.0,0.0,8e-05]
[1777385010096,59.97,76097.75,0.0,-1.0,0.0,8e-05]
[1777385010131,59.97,76097.75,0.0,-1.0,0.0,8e-05]
[1777385010512,59.97,76097.75,0.0,-1.0,0.0,8e-05]
[1777385010588,59.97,76097.75,0.0,-1.0,0.0,8e-05]
[1777385010515,59.97,76094.12,0.0,-1.0,0.0,8e-05]
[1777385011522,59.97,76092.67,0.0,-1.0,0.0,7e-05]
[1777385013536,59.97,76090.34,0.0,-1.0,0.0,7e-05]
[1777385014423,59.97,76090.34,0.0,-1.0,0.0,7e-05]
[1777385014453,59.97,76090.34,0.0,-1.0,0.0,7e-05]
[1777385014546,59.97,76087.46,0.0,-1.0,0.0,7e-05]
[1777385019104,59.97,76087.59,0.0,-1.0,0.0,7e-05]
[1777385019234,59.97,76087.59,0.0,-1.0,0.0,7e-05]
[1777385019281,59.97,76087.59,0.0,-1.0,0.0,7e-05]
[1777385019338,59.97,76087.59,0.0,-1.0,0.0,7e-05]
[1777385019582,59.97,76090.54,0.0,-1.0,0.0,7e-05]
[1777385020589,59.97,76092.45,0.0,-1.0,0.0,7e-05]
[1777385025210,59.97,76092.12,0.0,-1.0,0.0,7e-05]
[1777385025226,59.97,76092.12,0.0,-1.0,0.0,7e-05]
[1777385026631,59.97,76089.61,0.0,-1.0,0.0,7e-05]
[1777385027442,59.97,76089.61,0.0,-1.0,0.0,7e-05]
[1777385027448,59.97,76089.61,0.0,-1.0,0.0,7e-05]
[1777385027557,59.97,76089.61,0.0,-1.0,0.0,7e-05]
[1777385027638,59.97,76087.94,0.0,-1.0,0.0,7e-05]
[1777385030659,59.97,76090.44,0.0,-1.0,0.0,7e-05]
[1777385031263,59.97,76090.44,0.0,-1.0,0.0,7e-05]
[1777385031338,59.97,76090.44,0.0,-1.0,0.0,7e-05]
[1777385031666,59.97,76090.44,0.0,-1.0,0.0,7e-05]
[1777385031677,59.97,76090.44,0.0,-1.0,0.0,7e-05]
[1777385032673,59.97,76091.33,0.0,-1.0,0.0,7e-05]
[1777385033680,59.97,76095.23,0.0,-1.0,0.0,8e-05]
[1777385034687,59.97,76096.84,0.0,-1.0,0.0,8e-05]
[1777385037152,59.97,76097.41,0.0,-1.0,0.0,8e-05]
[1777385037176,59.97,76097.41,0.0,-1.0,0.0,8e-05]
[1777385038715,59.97,76107.49,0.0,-1.0,0.0,8e-05]
[1777385039722,59.97,76117.88,0.0,-1.0,0.0,8e-05]
[1777385040731,59.97,76126.37,0.0,-1.0,0.0,8e-05]
[1777385041737,59.97,76127.25,0.0,-1.0,0.0,8e-05]
[1777385042744,59.97,76130.31,0.0,-1.0,0.0,8e-05]
[1777385044758,59.97,76136.57,0.0,-1.0,0.0,8e-05]
[1777385047781,59.97,76147.75,0.0,-1.0,0.0,9e-05]
[1777385048788,59.97,76152.1,0.0,-1.0,0.0,9e-05]
[1777385049795,59.97,76155.61,0.0,-1.0,0.0,9e-05]
[1777385050802,59.97,76153.57,0.0,-1.0,0.0,9e-05]
[1777385053823,59.97,76151.6,0.0,-1.0,0.0,9e-05]
[1777385054830,59.97,76144.09,0.0,-1.0,0.0,8e-05]
[1777385055837,59.97,76141.0,0.0,-1.0,0.0,8e-05]
[1777385056850,59.97,76135.08,0.0,-1.0,0.0,8e-05]
[1777385057853,59.97,76122.1,0.0,-1.0,0.0,8e-05]
[1777385058859,59.97,76115.49,0.0,-1.0,0.0,8e-05]
[1777385059867,59.97,76111.61,0.0,-1.0,0.0,8e-05]
[1777385060873,59.97,76106.39,0.0,-1.0,0.0,8e-05]
[1777385061881,59.97,76104.39,0.0,-1.0,0.0,8e-05]
[1777385063335,59.97,76104.39,0.0,-1.0,0.0,8e-05]
[1777385063397,59.97,76104.39,0.0,-1.0,0.0,8e-05]
[1777385063895,59.97,76101.68,0.0,-1.0,0.0,8e-05]
[1777385065258,59.97,76101.68,0.0,-1.0,0.0,8e-05]
[1777385065364,59.97,76101.68,0.0,-1.0,0.0,8e-05]
[1777385065413,59.97,76100.11,0.0,-1.0,0.0,8e-05]
[1777385066916,59.97,76098.35,0.0,-1.0,0.0,8e-05]
[1777385068294,59.97,76098.35,0.0,-1.0,0.0,8e-05]
[1777385068351,59.97,76098.35,0.0,-1.0,0.0,8e-05]
[1777385069936,59.97,76100.07,0.0,-1.0,0.0,8e-05]
[1777385070943,59.97,76097.94,0.0,-1.0,0.0,8e-05]
[1777385071953,59.97,76097.73,0.0,-1.0,0.0,7e-05]
[1777385074397,59.97,76097.77,0.0,-1.0,0.0,7e-05]
[1777385074423,59.97,76097.77,0.0,-1.0,0.0,7e-05]
[1777385074571,59.97,76097.77,0.0,-1.0,0.0,7e-05]
[1777385074607,59.97,76097.77,0.0,-1.0,0.0,7e-05]
[1777385074708,59.97,76097.17,0.0,-1.0,0.0,7e-05]
[1777385077992,59.97,76099.37,0.0,-1.0,0.0,8e-05]
[1777385080010,59.97,76096.69,0.0,-1.0,0.0,7e-05]
[1777385081106,59.97,76096.69,0.0,-1.0,0.0,7e-05]
[1777385081226,59.97,76096.69,0.0,-1.0,0.0,7e-05]
[1777385081233,59.97,76096.69,0.0,-1.0,0.0,7e-05]
[1777385081339,59.97,76096.69,0.0,-1.0,0.0,7e-05]
[1777385081427,59.97,76095.84,0.0,-1.0,0.0,7e-05]
[1777385082021,59.97,76097.93,0.0,-1.0,0.0,7e-05]
[1777385083028,59.97,76099.32,0.0,-1.0,0.0,8e-05]
[1777385085048,59.97,76100.64,0.0,-1.0,0.0,8e-05]
[1777385085162,59.97,76100.64,0.0,-1.0,0.0,8e-05]
[1777385087056,59.97,76097.67,0.0,-1.0,0.0,7e-05]
[1777385091411,59.97,76098.75,0.0,-1.0,0.0,8e-05]
[1777385091462,59.97,76098.75,0.0,-1.0,0.0,8e-05]
[1777385091508,59.97,76100.23,0.0,-1.0,0.0,8e-05]
[1777385092116,59.97,76100.23,0.0,-1.0,0.0,8e-05]
[1777385092223,59.97,76100.23,0.0,-1.0,0.0,8e-05]
[1777385092325,59.97,76104.26,0.0,-1.0,0.0,8e-05]
[1777385094105,59.97,76102.35,0.0,-1.0,0.0,8e-05]
[1777385094919,59.97,76102.35,0.0,-1.0,0.0,8e-05]
[1777385094998,59.97,76102.35,0.0,-1.0,0.0,8e-05]
[1777385095112,59.97,76100.4,0.0,-1.0,0.0,8e-05]
[1777385096119,59.97,76097.44,0.0,-1.0,0.0,7e-05]
[1777385101191,59.97,76096.6,0.0,-1.0,0.0,7e-05]
[1777385101304,59.97,76096.6,0.0,-1.0,0.0,7e-05]
[1777385101398,59.97,76091.53,0.0,-1.0,0.0,7e-05]
[1777385101921,59.97,76091.53,0.0,-1.0,0.0,7e-05]
[1777385102029,59.97,76091.53,0.0,-1.0,0.0,7e-05]
[1777385102162,59.97,76094.38,0.0,-1.0,0.0,7e-05]
[1777385103776,59.97,76094.38,0.0,-1.0,0.0,7e-05]
[1777385103783,59.97,76099.52,0.0,-1.0,0.0,8e-05]
[1777385103839,59.97,76099.52,0.0,-1.0,0.0,8e-05]
[1777385104176,59.97,76104.47,0.0,-1.0,0.0,8e-05]
[1777385105183,59.97,76109.01,0.0,-1.0,0.0,8e-05]
[1777385106405,59.97,76109.01,0.0,-1.0,0.0,8e-05]
[1777385106515,59.97,76109.01,0.0,-1.0,0.0,8e-05]
[1777385106608,59.97,76109.01,0.0,-1.0,0.0,8e-05]
[1777385106668,59.97,76109.01,0.0,-1.0,0.0,8e-05]
[1777385106769,59.97,76108.82,0.0,-1.0,0.0,8e-05]
[1777385107196,59.97,76102.54,0.0,-1.0,0.0,8e-05]
[1777385109211,59.97,76101.72,0.0,-1.0,0.0,8e-05]
[1777385114026,59.97,76102.01,0.0,-1.0,0.0,8e-05]
[1777385114095,59.97,76102.01,0.0,-1.0,0.0,8e-05]
[1777385117838,59.97,76100.46,0.0,-1.0,0.0,8e-05]
[1777385117922,59.97,76100.46,0.0,-1.0,0.0,8e-05]
[1777385118796,59.97,76100.46,0.0,-1.0,0.0,8e-05]
[1777385118274,59.97,76102.36,0.0,-1.0,0.0,8e-05]
[1777385118828,59.97,76102.36,0.0,-1.0,0.0,8e-05]
[1777385119281,59.97,76103.91,0.0,-1.0,0.0,8e-05]
[1777385124159,59.97,76103.52,0.0,-1.0,0.0,8e-05]
[1777385124170,59.97,76103.52,0.0,-1.0,0.0,8e-05]
[1777385124315,59.97,76101.35,0.0,-1.0,0.0,8e-05]
[1777385125704,59.97,76101.35,0.0,-1.0,0.0,8e-05]
[1777385125810,59.97,76101.35,0.0,-1.0,0.0,8e-05]
[1777385125741,59.97,76101.13,0.0,-1.0,0.0,8e-05]
[1777385126330,59.97,76100.31,0.0,-1.0,0.0,8e-05]
[1777385129631,59.97,76100.66,0.0,-1.0,0.0,8e-05]
[1777385129740,59.97,76100.66,0.0,-1.0,0.0,8e-05]
[1777385129802,59.97,76098.06,0.0,-1.0,0.0,7e-05]
[1777385131365,59.97,76097.02,0.0,-1.0,0.0,7e-05]
[1777385133379,59.97,76103.13,0.0,-1.0,0.0,7e-05]
[1777385133902,59.97,76103.13,0.0,-1.0,0.0,7e-05]
[1777385134011,59.97,76103.13,0.0,-1.0,0.0,7e-05]
[1777385134157,59.97,76103.13,0.0,-1.0,0.0,7e-05]
[1777385134221,59.97,76103.13,0.0,-1.0,0.0,7e-05]
[1777385134386,59.97,76106.09,0.0,-1.0,0.0,8e-05]
[1777385135394,59.97,76109.38,0.0,-1.0,0.0,8e-05]
[1777385136401,59.97,76115.49,0.0,-1.0,0.0,8e-05]
[1777385137308,59.97,76115.49,0.0,-1.0,0.0,8e-05]
[1777385137388,59.97,76115.49,0.0,-1.0,0.0,8e-05]
[1777385137408,59.97,76123.21,0.0,-1.0,0.0,8e-05]
[1777385138415,59.97,76137.38,0.0,-1.0,0.0,8e-05]
[1777385139422,59.97,76142.71,0.0,-1.0,0.0,8e-05]
[1777385140429,59.97,76144.57,0.0,-1.0,0.0,8e-05]
[1777385141436,59.97,76141.74,0.0,-1.0,0.0,8e-05]
[1777385142668,59.97,76141.74,0.0,-1.0,0.0,8e-05]
[1777385142773,59.97,76141.74,0.0,-1.0,0.0,8e-05]
[1777385142764,59.97,76134.23,0.0,-1.0,0.0,8e-05]
[1777385143461,59.97,76134.23,0.0,-1.0,0.0,8e-05]
[1777385143565,59.97,76134.23,0.0,-1.0,0.0,8e-05]
[1777385143620,59.97,76133.53,0.0,-1.0,0.0,8e-05]
[1777385147480,59.97,76130.99,0.0,-1.0,0.0,8e-05]
[1777385149493,59.97,76125.71,0.0,-1.0,0.0,8e-05]
[1777385150186,59.97,76125.71,0.0,-1.0,0.0,8e-05]
[1777385150296,59.97,76125.71,0.0,-1.0,0.0,8e-05]
[1777385150501,59.97,76121.94,0.0,-1.0,0.0,8e-05]
[1777385152515,59.97,76126.31,0.0,-1.0,0.0,8e-05]
[1777385152907,59.97,76126.31,0.0,-1.0,0.0,8e-05]
[1777385152946,59.97,76126.31,0.0,-1.0,0.0,8e-05]
[1777385153186,59.97,76126.31,0.0,-1.0,0.0,8e-05]
[1777385153205,59.97,76126.31,0.0,-1.0,0.0,8e-05]
[1777385153522,59.97,76129.61,0.0,-1.0,0.0,8e-05]
[1777385155536,59.97,76132.47,0.0,-1.0,0.0,8e-05]
[1777385156543,59.97,76138.52,0.0,-1.0,0.0,8e-05]
[1777385157550,59.97,76142.36,0.0,-1.0,0.0,8e-05]
[1777385157968,59.97,76142.36,0.0,-1.0,0.0,8e-05]
[1777385161578,59.97,76142.93,0.0,-1.0,0.0,8e-05]
[1777385164545,59.97,76143.42,0.0,-1.0,0.0,8e-05]
[1777385164661,59.97,76143.42,0.0,-1.0,0.0,8e-05]
[1777385164722,59.97,76148.87,0.0,-1.0,0.0,8e-05]
[1777385165618,59.97,76153.26,0.0,-1.0,0.0,8e-05]
[1777385166236,59.97,76153.26,0.0,-1.0,0.0,8e-05]
[1777385166625,59.97,76163.41,0.0,-1.0,0.0,9e-05]
[1777385167632,59.97,76164.49,0.0,-1.0,0.0,9e-05]
[1777385168639,59.97,76159.74,0.0,-1.0,0.0,9e-05]
[1777385169646,59.97,76158.22,0.0,-1.0,0.0,9e-05]
[1777385171081,59.97,76157.63,0.0,-1.0,0.0,9e-05]
[1777385171660,59.97,76153.91,0.0,-1.0,0.0,8e-05]
[1777385174681,59.97,76152.47,0.0,-1.0,0.0,8e-05]
[1777385175688,59.97,76148.82,0.0,-1.0,0.0,8e-05]
[1777385177702,59.97,76155.05,0.0,-1.0,0.0,8e-05]
[1777385178518,59.97,76155.05,0.0,-1.0,0.0,8e-05]
[1777385178697,59.97,76155.05,0.0,-1.0,0.0,8e-05]
[1777385178709,59.97,76156.56,0.0,-1.0,0.0,9e-05]
[1777385179717,59.97,76154.57,0.0,-1.0,0.0,8e-05]
[1777385182739,59.97,76156.27,0.0,-1.0,0.0,9e-05]
[1777385184753,59.97,76159.62,0.0,-1.0,0.0,9e-05]
[1777385185760,59.97,76161.62,0.0,-1.0,0.0,9e-05]
[1777385187774,59.97,76174.21,0.0,-1.0,0.0,9e-05]
[1777385188781,59.97,76176.23,0.0,-1.0,0.0,9e-05]
[1777385190795,59.97,76174.96,0.0,-1.0,0.0,9e-05]
[1777385191802,59.97,76170.64,0.0,-1.0,0.0,9e-05]
[1777385193818,59.97,76172.46,0.0,-1.0,0.0,9e-05]
[1777385196837,59.97,76173.99,0.0,-1.0,0.0,9e-05]
[1777385199858,59.97,76172.45,0.0,-1.0,0.0,9e-05]
[1777385201872,59.97,76169.98,0.0,-1.0,0.0,9e-05]
[1777385202879,59.97,76164.99,0.0,-1.0,0.0,9e-05]
[1777385203886,59.97,76162.36,0.0,-1.0,0.0,9e-05]
[1777385206907,59.97,76159.22,0.0,-1.0,0.0,8e-05]
[1777385208920,59.97,76157.5,0.0,-1.0,0.0,8e-05]
[1777385211942,59.97,76159.0,0.0,-1.0,0.0,8e-05]
[1777385212949,59.97,76168.7,0.0,-1.0,0.0,9e-05]
[1777385213956,59.97,76170.59,0.0,-1.0,0.0,9e-05]
[1777385217984,59.97,76166.43,0.0,-1.0,0.0,9e-05]
[1777385218991,59.97,76161.43,0.0,-1.0,0.0,9e-05]
[1777385221005,59.97,76167.96,0.0,-1.0,0.0,9e-05]
[1777385223019,59.97,76170.81,0.0,-1.0,0.0,9e-05]
[1777385226040,59.97,76174.36,0.0,-1.0,0.0,9e-05]
[1777385227047,59.97,76176.7,0.0,-1.0,0.0,9e-05]
[1777385232082,59.97,76174.87,0.0,-1.0,0.0,9e-05]
[1777385234095,59.97,76170.53,0.0,-1.0,0.0,9e-05]
[1777385238124,59.97,76166.64,0.0,-1.0,0.0,9e-05]
[1777385239131,59.97,76164.91,0.0,-1.0,0.0,9e-05]
[1777385240138,59.97,76162.53,0.0,-1.0,0.0,9e-05]
[1777385241145,59.97,76161.04,0.0,-1.0,0.0,9e-05]
[1777385242152,59.97,76162.42,0.0,-1.0,0.0,9e-05]
[1777385243159,59.97,76161.15,0.0,-1.0,0.0,9e-05]
[1777385244165,59.97,76154.79,0.0,-1.0,0.0,8e-05]
[1777385245173,59.97,76150.21,0.0,-1.0,0.0,8e-05]
[1777385248194,59.97,76152.54,0.0,-1.0,0.0,8e-05]
[1777385251215,59.97,76152.5,0.0,-1.0,0.0,8e-05]
[1777385252222,59.97,76153.9,0.0,-1.0,0.0,8e-05]
[1777385253229,59.97,76155.77,0.0,-1.0,0.0,8e-05]
[1777385255243,59.97,76159.79,0.0,-1.0,0.0,8e-05]
[1777385256250,59.97,76168.55,0.0,-1.0,0.0,9e-05]
[1777385257257,59.97,76173.07,0.0,-1.0,0.0,9e-05]
[1777385258270,59.97,76184.03,0.0,-1.0,0.0,9e-05]
[1777385259276,59.97,76192.94,0.0,-1.0,0.0,9e-05]
[1777385260283,59.97,76192.88,0.0,-1.0,0.0,9e-05]
[1777385261290,59.97,76191.33,0.0,-1.0,0.0,9e-05]
[1777385266325,59.97,76186.49,0.0,-1.0,0.0,9e-05]
[1777385267332,59.97,76184.36,0.0,-1.0,0.0,9e-05]
[1777385270353,59.97,76181.91,0.0,-1.0,0.0,9e-05]
[1777385271360,59.97,76176.54,0.0,-1.0,0.0,9e-05]
[1777385274381,59.97,76171.0,0.0,-1.0,0.0,9e-05]
[1777385275387,59.97,76169.36,0.0,-1.0,0.0,9e-05]
[1777385276290,59.97,76169.36,0.0,-1.0,0.0,9e-05]
[1777385276333,59.97,76169.36,0.0,-1.0,0.0,9e-05]
[1777385276395,59.97,76169.37,0.0,-1.0,0.0,9e-05]
[1777385279416,59.97,76167.26,0.0,-1.0,0.0,9e-05]
[1777385280423,59.97,76165.39,0.0,-1.0,0.0,9e-05]
[1777385281429,59.97,76162.23,0.0,-1.0,0.0,8e-05]
[1777385283444,59.97,76160.29,0.0,-1.0,0.0,8e-05]
[1777385284451,59.97,76148.86,0.0,-1.0,0.0,8e-05]
[1777385285458,59.97,76141.83,0.0,-1.0,0.0,8e-05]
[1777385286472,59.97,76146.87,0.0,-1.0,0.0,8e-05]
[1777385288644,59.97,76144.44,0.0,-1.0,0.0,8e-05]
[1777385289495,59.97,76141.94,0.0,-1.0,0.0,8e-05]
[1777385290502,59.97,76139.8,0.0,-1.0,0.0,8e-05]
[1777385295258,59.97,76138.59,0.0,-1.0,0.0,8e-05]
[1777385296206,59.97,76138.11,0.0,-1.0,0.0,8e-05]
[1777385296319,59.97,76138.11,0.0,-1.0,0.0,8e-05]
[1777385296545,59.97,76137.65,0.0,-1.0,0.0,8e-05]
[1777385297552,59.97,76127.62,0.0,-1.0,0.0,8e-05]
[1777385298559,59.97,76132.58,0.0,-1.0,0.0,8e-05]
[1777385299566,59.97,76137.56,0.0,-1.0,0.0,8e-05]
[1777385301580,59.97,76139.87,0.0,-1.0,0.0,8e-05]
[1777385303757,59.97,76140.82,0.0,-1.0,0.0,8e-05]
[1777385306615,59.97,76145.42,0.0,-1.0,0.0,8e-05]
[1777385308629,59.97,76140.98,0.0,-1.0,0.0,8e-05]
[1777385310643,59.97,76136.78,0.0,-1.0,0.0,8e-05]
[1777385311650,59.97,76136.55,0.0,-1.0,0.0,8e-05]
[1777385312657,59.97,76134.39,0.0,-1.0,0.0,8e-05]
[1777385315678,59.97,76130.39,0.0,-1.0,0.0,8e-05]
[1777385317692,59.97,76128.73,0.0,-1.0,0.0,8e-05]
[1777385322727,59.97,76126.81,0.0,-1.0,0.0,8e-05]
[1777385323733,59.97,76125.34,0.0,-1.0,0.0,8e-05]
[1777385325748,59.97,76120.1,0.0,-1.0,0.0,8e-05]
[1777385326757,59.97,76118.63,0.0,-1.0,0.0,8e-05]
[1777385328771,59.97,76113.46,0.0,-1.0,0.0,7e-05]
[1777385333806,59.97,76117.0,0.0,-1.0,0.0,7e-05]
[1777385334813,59.97,76118.43,0.0,-1.0,0.0,8e-05]
[1777385339848,59.97,76119.1,0.0,-1.0,0.0,8e-05]
[1777385342869,59.97,76116.15,0.0,-1.0,0.0,7e-05]
[1777385345891,59.97,76114.93,0.0,-1.0,0.0,7e-05]
[1777385350929,59.97,76115.14,0.0,-1.0,0.0,7e-05]
[1777385352943,59.97,76116.82,0.0,-1.0,0.0,7e-05]
[1777385354956,59.97,76130.93,0.0,-1.0,0.0,8e-05]
[1777385355964,59.97,76131.85,0.0,-1.0,0.0,8e-05]
[1777385356971,59.97,76128.73,0.0,-1.0,0.0,8e-05]
[1777385360999,59.97,76126.33,0.0,-1.0,0.0,8e-05]
[1777385362006,59.97,76120.55,0.0,-1.0,0.0,8e-05]
[1777385365027,59.97,76122.8,0.0,-1.0,0.0,8e-05]
[1777385369055,59.97,76117.22,0.0,-1.0,0.0,7e-05]
[1777385370062,59.97,76106.58,0.0,-1.0,0.0,7e-05]
[1777385371111,59.97,76101.05,0.0,-1.0,0.0,7e-05]
[1777385372081,59.97,76094.03,0.0,-1.0,0.0,7e-05]
[1777385373088,59.97,76094.05,0.0,-1.0,0.0,7e-05]
[1777385374095,59.97,76098.94,0.0,-1.0,0.0,7e-05]
[1777385375102,59.97,76104.24,0.0,-1.0,0.0,7e-05]
[1777385376109,59.97,76106.45,0.0,-1.0,0.0,7e-05]
[1777385379130,59.97,76107.78,0.0,-1.0,0.0,7e-05]
[1777385383158,59.97,76114.55,0.0,-1.0,0.0,7e-05]
[1777385384165,59.97,76118.56,0.0,-1.0,0.0,7e-05]
[1777385386178,59.97,76112.01,0.0,-1.0,0.0,7e-05]
[1777385387186,59.97,76110.45,0.0,-1.0,0.0,7e-05]
[1777385388192,59.97,76108.4,0.0,-1.0,0.0,7e-05]
[1777385391214,59.97,76103.86,0.0,-1.0,0.0,7e-05]
[1777385392221,59.97,76098.41,0.0,-1.0,0.0,7e-05]
[1777385393228,59.97,76096.29,0.0,-1.0,0.0,7e-05]
[1777385396249,59.97,76097.7,0.0,-1.0,0.0,7e-05]
[1777385397541,59.97,76097.7,0.0,-1.0,0.0,7e-05]
[1777385397655,59.97,76097.7,0.0,-1.0,0.0,7e-05]
[1777385397756,59.97,76101.45,0.0,-1.0,0.0,7e-05]
[1777385398263,59.97,76103.84,0.0,-1.0,0.0,7e-05]
[1777385401040,59.97,76104.02,0.0,-1.0,0.0,7e-05]
[1777385401091,59.97,76105.6,0.0,-1.0,0.0,7e-05]
[1777385401102,59.97,76105.6,0.0,-1.0,0.0,7e-05]
[1777385401284,59.97,76108.87,0.0,-1.0,0.0,7e-05]
[1777385402291,59.97,76112.49,0.0,-1.0,0.0,7e-05]
[1777385406733,59.97,76112.09,0.0,-1.0,0.0,7e-05]
[1777385406778,59.97,76096.52,0.0,-1.0,0.0,7e-05]
[1777385407326,59.97,76075.98,0.0,-1.0,0.0,7e-05]
[1777385408332,59.97,76078.27,0.0,-1.0,0.0,7e-05]
[1777385409341,59.97,76089.78,0.0,-1.0,0.0,7e-05]
[1777385410348,59.97,76097.75,0.0,-1.0,0.0,7e-05]
[1777385411147,59.97,76097.75,0.0,-1.0,0.0,7e-05]
[1777385411355,59.97,76105.61,0.0,-1.0,0.0,7e-05]
[1777385412362,59.97,76113.16,0.0,-1.0,0.0,7e-05]
[1777385413378,59.97,76117.16,0.0,-1.0,0.0,7e-05]
[1777385414778,59.97,76113.64,0.0,-1.0,0.0,7e-05]
[1777385415391,59.97,76114.87,0.0,-1.0,0.0,7e-05]
[1777385417564,59.97,76112.16,0.0,-1.0,0.0,7e-05]
[1777385418412,59.97,76113.82,0.0,-1.0,0.0,7e-05]
[1777385420336,59.97,76114.31,0.0,-1.0,0.0,7e-05]
[1777385420366,59.97,76114.31,0.0,-1.0,0.0,7e-05]
[1777385420426,59.97,76113.95,0.0,-1.0,0.0,7e-05]
[1777385422439,59.97,76112.63,0.0,-1.0,0.0,7e-05]
[1777385424454,59.97,76108.97,0.0,-1.0,0.0,7e-05]
[1777385425461,59.97,76106.11,0.0,-1.0,0.0,7e-05]
[1777385427475,59.97,76103.83,0.0,-1.0,0.0,7e-05]
[1777385428482,59.97,76106.23,0.0,-1.0,0.0,7e-05]
[1777385431503,59.97,76105.93,0.0,-1.0,0.0,7e-05]
[1777385432510,59.97,76110.81,0.0,-1.0,0.0,7e-05]
[1777385434524,59.97,76108.54,0.0,-1.0,0.0,7e-05]
[1777385435531,59.97,76106.73,0.0,-1.0,0.0,7e-05]
[1777385436538,59.97,76110.03,0.0,-1.0,0.0,7e-05]
[1777385438552,59.97,76112.25,0.0,-1.0,0.0,7e-05]
[1777385443587,59.97,76107.17,0.0,-1.0,0.0,7e-05]
[1777385445601,59.97,76108.54,0.0,-1.0,0.0,7e-05]
[1777385450636,59.97,76110.16,0.0,-1.0,0.0,7e-05]
[1777385451643,59.97,76108.79,0.0,-1.0,0.0,7e-05]
[1777385456678,59.97,76108.45,0.0,-1.0,0.0,7e-05]
[1777385458692,59.97,76106.49,0.0,-1.0,0.0,7e-05]
[1777385460706,59.97,76101.89,0.0,-1.0,0.0,7e-05]
[1777385461713,59.97,76094.21,0.0,-1.0,0.0,7e-05]
[1777385462720,59.97,76090.58,0.0,-1.0,0.0,7e-05]
[1777385463727,59.97,76071.52,0.0,-1.0,0.0,7e-05]
[1777385464734,59.97,76068.27,0.0,-1.0,0.0,6e-05]
[1777385465741,59.97,76071.02,0.0,-1.0,0.0,7e-05]
[1777385467755,59.97,76074.27,0.0,-1.0,0.0,7e-05]
[1777385468762,59.97,76076.71,0.0,-1.0,0.0,7e-05]
[1777385471795,59.97,76073.84,0.0,-1.0,0.0,7e-05]
[1777385472236,59.97,76073.84,0.0,-1.0,0.0,7e-05]
[1777385472846,59.97,76072.37,0.0,-1.0,0.0,7e-05]
[1777385473361,59.97,76072.37,0.0,-1.0,0.0,7e-05]
[1777385473417,59.97,76072.37,0.0,-1.0,0.0,7e-05]
[1777385473809,59.97,76069.34,0.0,-1.0,0.0,7e-05]
[1777385474816,59.97,76071.1,0.0,-1.0,0.0,7e-05]
[1777385475823,59.97,76072.51,0.0,-1.0,0.0,7e-05]
[1777385476830,59.97,76077.43,0.0,-1.0,0.0,7e-05]
[1777385478844,59.97,76073.94,0.0,-1.0,0.0,7e-05]
[1777385483879,59.97,76075.09,0.0,-1.0,0.0,7e-05]
[1777385485892,59.97,76072.66,0.0,-1.0,0.0,7e-05]
[1777385486901,59.97,76071.08,0.0,-1.0,0.0,7e-05]
[1777385487907,59.97,76069.32,0.0,-1.0,0.0,7e-05]
[1777385488913,59.97,76068.05,0.0,-1.0,0.0,6e-05]
[1777385489921,59.97,76072.15,0.0,-1.0,0.0,7e-05]
[1777385490927,59.97,76073.4,0.0,-1.0,0.0,7e-05]
[1777385491935,59.97,76072.79,0.0,-1.0,0.0,6e-05]
[1777385493949,59.97,76076.91,0.0,-1.0,0.0,7e-05]
[1777385494956,59.97,76089.47,0.0,-1.0,0.0,7e-05]
[1777385495963,59.97,76090.83,0.0,-1.0,0.0,7e-05]
[1777385496970,59.97,76092.41,0.0,-1.0,0.0,7e-05]
[1777385498171,59.97,76092.41,0.0,-1.0,0.0,7e-05]
[1777385498225,59.97,76092.41,0.0,-1.0,0.0,7e-05]
[1777385497977,59.97,76089.92,0.0,-1.0,0.0,7e-05]
[1777385498984,59.97,76086.38,0.0,-1.0,0.0,7e-05]
[1777385502225,59.97,76087.1,0.0,-1.0,0.0,7e-05]
[1777385503012,59.97,76080.86,0.0,-1.0,0.0,7e-05]
[1777385507756,59.97,76081.16,0.0,-1.0,0.0,7e-05]
[1777385507807,59.97,76081.16,0.0,-1.0,0.0,7e-05]
[1777385508047,59.97,76078.52,0.0,-1.0,0.0,7e-05]
[1777385509054,59.97,76074.33,0.0,-1.0,0.0,7e-05]
[1777385510061,59.97,76072.28,0.0,-1.0,0.0,6e-05]
[1777385513083,59.97,76071.15,0.0,-1.0,0.0,6e-05]
[1777385515097,59.97,76068.91,0.0,-1.0,0.0,6e-05]
[1777385516830,59.97,76068.79,0.0,-1.0,0.0,6e-05]
[1777385517111,59.97,76071.75,0.0,-1.0,0.0,6e-05]
[1777385518118,59.97,76073.37,0.0,-1.0,0.0,6e-05]
[1777385521139,59.97,76081.87,0.0,-1.0,0.0,7e-05]
[1777385521853,59.97,76081.87,0.0,-1.0,0.0,7e-05]
[1777385521870,59.97,76081.87,0.0,-1.0,0.0,7e-05]
[1777385522146,59.97,76082.77,0.0,-1.0,0.0,7e-05]
[1777385525167,59.97,76083.92,0.0,-1.0,0.0,7e-05]
[1777385526174,59.97,76082.55,0.0,-1.0,0.0,7e-05]
[1777385526301,59.97,76082.55,0.0,-1.0,0.0,7e-05]
[1777385526401,59.97,76082.55,0.0,-1.0,0.0,7e-05]
[1777385527181,59.97,76080.16,0.0,-1.0,0.0,7e-05]
[1777385528744,59.97,76079.97,0.0,-1.0,0.0,7e-05]
[1777385529195,59.97,76073.83,0.0,-1.0,0.0,7e-05]
[1777385529472,59.97,76073.83,0.0,-1.0,0.0,7e-05]
[1777385529582,59.97,76073.83,0.0,-1.0,0.0,7e-05]
[1777385530202,59.97,76070.59,0.0,-1.0,0.0,6e-05]
[1777385531209,59.97,76073.58,0.0,-1.0,0.0,7e-05]
[1777385532216,59.97,76076.33,0.0,-1.0,0.0,7e-05]
[1777385533223,59.97,76077.53,0.0,-1.0,0.0,7e-05]
[1777385536243,59.97,76076.11,0.0,-1.0,0.0,7e-05]
[1777385537250,59.97,76074.05,0.0,-1.0,0.0,7e-05]
[1777385538463,59.97,76073.47,0.0,-1.0,0.0,7e-05]
[1777385540272,59.97,76070.73,0.0,-1.0,0.0,6e-05]
[1777385541279,59.97,76068.41,0.0,-1.0,0.0,6e-05]
[1777385542918,59.97,76068.41,0.0,-1.0,0.0,6e-05]
[1777385543029,59.97,76068.41,0.0,-1.0,0.0,6e-05]
[1777385543130,59.97,76068.63,0.0,-1.0,0.0,6e-05]
[1777385543293,59.97,76069.74,0.0,-1.0,0.0,6e-05]
[1777385546313,59.97,76072.5,0.0,-1.0,0.0,6e-05]
[1777385547321,59.97,76077.3,0.0,-1.0,0.0,7e-05]
[1777385548328,59.97,76078.57,0.0,-1.0,0.0,7e-05]
[1777385549335,59.97,76080.05,0.0,-1.0,0.0,7e-05]
[1777385551349,59.97,76082.14,0.0,-1.0,0.0,7e-05]
[1777385554370,59.97,76086.82,0.0,-1.0,0.0,7e-05]
[1777385559405,59.97,76088.38,0.0,-1.0,0.0,7e-05]
[1777385561592,59.97,76088.2,0.0,-1.0,0.0,7e-05]
[1777385567462,59.97,76086.44,0.0,-1.0,0.0,7e-05]
[1777385569476,59.97,76083.0,0.0,-1.0,0.0,7e-05]
[1777385570483,59.97,76081.6,0.0,-1.0,0.0,7e-05]
[1777385571490,59.97,76084.39,0.0,-1.0,0.0,7e-05]
[1777385573504,59.97,76085.96,0.0,-1.0,0.0,7e-05]
[1777385575518,59.97,76087.0,0.0,-1.0,0.0,7e-05]
[1777385577532,59.97,76090.13,0.0,-1.0,0.0,7e-05]
[1777385578539,59.97,76099.45,0.0,-1.0,0.0,7e-05]
[1777385579546,59.97,76105.01,0.0,-1.0,0.0,7e-05]
[1777385580553,59.97,76112.56,0.0,-1.0,0.0,7e-05]
[1777385581560,59.97,76119.51,0.0,-1.0,0.0,7e-05]
[1777385582567,59.97,76117.48,0.0,-1.0,0.0,7e-05]
[1777385583574,59.97,76111.43,0.0,-1.0,0.0,7e-05]
[1777385584581,59.97,76109.12,0.0,-1.0,0.0,7e-05]
[1777385589616,59.97,76109.43,0.0,-1.0,0.0,7e-05]
[1777385593749,59.97,76111.69,0.0,-1.0,0.0,7e-05]
[1777385594651,59.97,76117.09,0.0,-1.0,0.0,7e-05]
[1777385596917,59.97,76118.08,0.0,-1.0,0.0,7e-05]
[1777385596982,59.97,76118.08,0.0,-1.0,0.0,7e-05]
[1777385597018,59.97,76117.63,0.0,-1.0,0.0,7e-05]
[1777385597672,59.97,76113.68,0.0,-1.0,0.0,7e-05]
[1777385598679,59.97,76111.89,0.0,-1.0,0.0,7e-05]
[1777385599694,59.97,76104.39,0.0,-1.0,0.0,7e-05]
[1777385600698,59.97,76092.8,0.0,-1.0,0.0,7e-05]
[1777385601705,59.97,76092.64,0.0,-1.0,0.0,7e-05]
[1777385602712,59.97,76090.55,0.0,-1.0,0.0,7e-05]
[1777385604830,59.97,76088.27,0.0,-1.0,0.0,7e-05]
[1777385605733,59.97,76086.78,0.0,-1.0,0.0,7e-05]
[1777385606739,59.97,76085.51,0.0,-1.0,0.0,7e-05]
[1777385610768,59.97,76088.51,0.0,-1.0,0.0,7e-05]
[1777385611774,59.97,76088.8,0.0,-1.0,0.0,7e-05]
[1777385613078,59.97,76093.09,0.0,-1.0,0.0,7e-05]
[1777385613789,59.97,76095.83,0.0,-1.0,0.0,7e-05]
[1777385616810,59.97,76097.79,0.0,-1.0,0.0,7e-05]
[1777385617903,59.97,76097.79,0.0,-1.0,0.0,7e-05]
[1777385618014,59.97,76097.79,0.0,-1.0,0.0,7e-05]
[1777385618115,59.97,76096.27,0.0,-1.0,0.0,7e-05]
[1777385618824,59.97,76093.77,0.0,-1.0,0.0,7e-05]
[1777385622854,59.97,76096.47,0.0,-1.0,0.0,7e-05]
[1777385623861,59.97,76098.68,0.0,-1.0,0.0,7e-05]
[1777385625874,59.97,76095.05,0.0,-1.0,0.0,7e-05]
[1777385629908,59.97,76093.93,0.0,-1.0,0.0,7e-05]
[1777385631921,59.97,76091.84,0.0,-1.0,0.0,7e-05]
[1777385632928,59.97,76088.53,0.0,-1.0,0.0,7e-05]
[1777385633935,59.97,76084.01,0.0,-1.0,0.0,7e-05]
[1777385634942,59.97,76078.7,0.0,-1.0,0.0,6e-05]
[1777385636130,59.97,76067.31,0.0,-1.0,0.0,6e-05]
[1777385636956,59.97,76066.17,0.0,-1.0,0.0,6e-05]
[1777385637963,59.97,76066.14,0.0,-1.0,0.0,6e-05]
[1777385638970,59.97,76063.59,0.0,-1.0,0.0,6e-05]
[1777385640984,59.97,76062.37,0.0,-1.0,0.0,6e-05]
[1777385641991,59.97,76061.12,0.0,-1.0,0.0,6e-05]
[1777385644014,59.97,76062.63,0.0,-1.0,0.0,6e-05]
[1777385644773,59.97,76062.63,0.0,-1.0,0.0,6e-05]
[1777385645271,59.97,76059.7,0.0,-1.0,0.0,6e-05]
[1777385648044,59.97,76053.62,0.0,-1.0,0.0,6e-05]
[1777385649049,59.97,76050.02,0.0,-1.0,0.0,6e-05]
[1777385649510,59.97,76050.02,0.0,-1.0,0.0,6e-05]
[1777385649622,59.97,76050.02,0.0,-1.0,0.0,6e-05]
[1777385650056,59.97,76051.21,0.0,-1.0,0.0,6e-05]
[1777385651063,59.97,76050.22,0.0,-1.0,0.0,6e-05]
[1777385653076,59.97,76055.22,0.0,-1.0,0.0,6e-05]
[1777385654084,59.97,76052.07,0.0,-1.0,0.0,6e-05]
[1777385656098,59.97,76054.35,0.0,-1.0,0.0,6e-05]
[1777385657106,59.97,76056.31,0.0,-1.0,0.0,6e-05]
[1777385658114,59.97,76058.66,0.0,-1.0,0.0,6e-05]
[1777385660128,59.97,76053.38,0.0,-1.0,0.0,6e-05]
[1777385662142,59.97,76055.49,0.0,-1.0,0.0,6e-05]
[1777385663148,59.97,76056.4,0.0,-1.0,0.0,6e-05]
[1777385665163,59.97,76058.24,0.0,-1.0,0.0,6e-05]
[1777385666170,59.97,76062.15,0.0,-1.0,0.0,6e-05]
[1777385667177,59.97,76066.38,0.0,-1.0,0.0,6e-05]
[1777385668184,59.97,76071.04,0.0,-1.0,0.0,6e-05]
[1777385669191,59.97,76076.98,0.0,-1.0,0.0,6e-05]
[1777385674226,59.97,76070.53,0.0,-1.0,0.0,6e-05]
[1777385675233,59.97,76066.67,0.0,-1.0,0.0,6e-05]
[1777385677247,59.97,76065.58,0.0,-1.0,0.0,6e-05]
[1777385682282,59.97,76065.44,0.0,-1.0,0.0,6e-05]
[1777385685303,59.97,76067.54,0.0,-1.0,0.0,6e-05]
[1777385686310,59.97,76069.39,0.0,-1.0,0.0,6e-05]
[1777385687317,59.97,76072.73,0.0,-1.0,0.0,6e-05]
[1777385688324,59.97,76074.34,0.0,-1.0,0.0,6e-05]
[1777385691345,59.97,76079.59,0.0,-1.0,0.0,6e-05]
[1777385692352,59.97,76080.67,0.0,-1.0,0.0,6e-05]
[1777385694401,59.97,76080.79,0.0,-1.0,0.0,6e-05]
[1777385694366,59.97,76075.2,0.0,-1.0,0.0,6e-05]
[1777385695373,59.97,76070.45,0.0,-1.0,0.0,6e-05]
[1777385700408,59.97,76071.25,0.0,-1.0,0.0,6e-05]
[1777385701415,59.97,76077.67,0.0,-1.0,0.0,6e-05]
[1777385703429,59.97,76075.26,0.0,-1.0,0.0,6e-05]
[1777385704436,59.97,76077.98,0.0,-1.0,0.0,6e-05]
[1777385705443,59.97,76075.45,0.0,-1.0,0.0,6e-05]
[1777385708045,59.97,76077.8,0.0,-1.0,0.0,6e-05]
[1777385709471,59.97,76076.26,0.0,-1.0,0.0,6e-05]
[1777385710764,59.97,76078.31,0.0,-1.0,0.0,6e-05]
[1777385712491,59.97,76079.63,0.0,-1.0,0.0,6e-05]
[1777385714796,59.97,76077.75,0.0,-1.0,0.0,6e-05]
[1777385715513,59.97,76076.28,0.0,-1.0,0.0,6e-05]
[1777385716520,59.97,76071.73,0.0,-1.0,0.0,6e-05]
[1777385717527,59.97,76068.33,0.0,-1.0,0.0,6e-05]
[1777385719541,59.97,76065.9,0.0,-1.0,0.0,6e-05]
[1777385720548,59.97,76063.0,0.0,-1.0,0.0,6e-05]
[1777385721556,59.97,76054.01,0.0,-1.0,0.0,6e-05]
[1777385722562,59.97,76055.17,0.0,-1.0,0.0,6e-05]
[1777385724370,59.97,76051.8,0.0,-1.0,0.0,6e-05]
[1777385724577,59.97,76053.47,0.0,-1.0,0.0,6e-05]
[1777385727598,59.97,76052.32,0.0,-1.0,0.0,6e-05]
[1777385728605,59.97,76050.04,0.0,-1.0,0.0,6e-05]
[1777385729612,59.97,76047.54,0.0,-1.0,0.0,6e-05]
[1777385732108,59.97,76047.85,0.0,-1.0,0.0,6e-05]
[1777385732341,59.97,76048.57,0.0,-1.0,0.0,6e-05]
[1777385732633,59.97,76040.41,0.0,-1.0,0.0,6e-05]
[1777385733639,59.97,76032.63,0.0,-1.0,0.0,6e-05]
[1777385734848,59.97,76032.63,0.0,-1.0,0.0,6e-05]
[1777385734952,59.97,76032.63,0.0,-1.0,0.0,6e-05]
[1777385735053,59.97,76029.54,0.0,-1.0,0.0,6e-05]
[1777385736661,59.97,76030.81,0.0,-1.0,0.0,6e-05]
[1777385738675,59.97,76032.28,0.0,-1.0,0.0,6e-05]
[1777385741954,59.97,76032.58,0.0,-1.0,0.0,6e-05]
[1777385742016,59.97,76014.64,0.0,-1.0,0.0,5e-05]
[1777385742706,59.97,76019.93,0.0,-1.0,0.0,5e-05]
[1777385744397,59.97,76019.93,0.0,-1.0,0.0,5e-05]
[1777385743713,59.97,76024.66,0.0,-1.0,0.0,6e-05]
[1777385744521,59.97,76024.66,0.0,-1.0,0.0,6e-05]
[1777385744569,59.97,76024.66,0.0,-1.0,0.0,6e-05]
[1777385744602,59.97,76024.66,0.0,-1.0,0.0,6e-05]
[1777385746220,59.97,76025.45,0.0,-1.0,0.0,6e-05]
[1777385746319,59.97,76023.43,0.0,-1.0,0.0,5e-05]
[1777385746734,59.97,76019.88,0.0,-1.0,0.0,5e-05]
[1777385747742,59.97,76018.41,0.0,-1.0,0.0,5e-05]
[1777385748747,59.97,76016.76,0.0,-1.0,0.0,5e-05]
[1777385750766,59.97,76014.13,0.0,-1.0,0.0,5e-05]
[1777385752779,59.97,76019.62,0.0,-1.0,0.0,5e-05]
[1777385753787,59.97,76026.13,0.0,-1.0,0.0,6e-05]
[1777385754794,59.97,76026.08,0.0,-1.0,0.0,6e-05]
[1777385756809,59.97,76028.06,0.0,-1.0,0.0,6e-05]
[1777385757816,59.97,76018.7,0.0,-1.0,0.0,5e-05]
[1777385758823,59.97,76010.73,0.0,-1.0,0.0,5e-05]
[1777385759832,59.97,76004.85,0.0,-1.0,0.0,5e-05]
[1777385760838,59.97,75999.85,0.0,-1.0,0.0,5e-05]
[1777385761846,59.97,75991.18,0.0,-1.0,0.0,5e-05]
[1777385762852,59.97,75994.02,0.0,-1.0,0.0,5e-05]
[1777385763859,59.97,75992.4,0.0,-1.0,0.0,5e-05]
[1777385765873,59.97,75995.93,0.0,-1.0,0.0,5e-05]
[1777385769900,59.97,75998.82,0.0,-1.0,0.0,5e-05]
[1777385770908,59.97,75994.57,0.0,-1.0,0.0,5e-05]
[1777385772081,59.97,75994.57,0.0,-1.0,0.0,5e-05]
[1777385772094,59.97,75994.57,0.0,-1.0,0.0,5e-05]
[1777385772529,59.97,75994.57,0.0,-1.0,0.0,5e-05]
[1777385772610,59.97,75995.9,0.0,-1.0,0.0,5e-05]
[1777385772922,59.97,75997.24,0.0,-1.0,0.0,5e-05]
[1777385773930,59.97,75993.96,0.0,-1.0,0.0,5e-05]
[1777385774936,59.97,75992.09,0.0,-1.0,0.0,5e-05]
[1777385775976,59.97,75959.95,0.0,-1.0,0.0,5e-05]
[1777385776681,59.97,75959.95,0.0,-1.0,0.0,5e-05]
[1777385777019,59.97,75936.57,0.0,-1.0,0.0,4e-05]
[1777385777981,59.97,75938.0,0.0,-1.0,0.0,4e-05]
[1777385778987,59.97,75929.93,0.0,-1.0,0.0,4e-05]
[1777385779994,59.97,75925.33,0.0,-1.0,0.0,4e-05]
[1777385780712,59.97,75925.33,0.0,-1.0,0.0,4e-05]
[1777385781001,59.97,75927.41,0.0,-1.0,0.0,4e-05]
[1777385782013,59.97,75932.45,0.0,-1.0,0.0,4e-05]
[1777385783020,59.97,75942.96,0.0,-1.0,0.0,5e-05]
[1777385784027,59.97,75942.76,0.0,-1.0,0.0,4e-05]
[1777385785034,59.97,75937.93,0.0,-1.0,0.0,4e-05]
[1777385787047,59.97,75935.69,0.0,-1.0,0.0,4e-05]
[1777385788055,59.97,75937.97,0.0,-1.0,0.0,4e-05]
[1777385789063,59.97,75941.72,0.0,-1.0,0.0,4e-05]
[1777385790069,59.97,75954.93,0.0,-1.0,0.0,5e-05]
[1777385791076,59.97,75953.83,0.0,-1.0,0.0,5e-05]
[1777385792083,59.97,75953.05,0.0,-1.0,0.0,5e-05]
[1777385793090,59.97,75950.84,0.0,-1.0,0.0,5e-05]
[1777385794097,59.97,75961.51,0.0,-1.0,0.0,5e-05]
[1777385795104,59.97,75964.44,0.0,-1.0,0.0,5e-05]
[1777385796111,59.97,75962.36,0.0,-1.0,0.0,5e-05]
[1777385797118,59.97,75966.12,0.0,-1.0,0.0,5e-05]
[1777385798125,59.97,75970.82,0.0,-1.0,0.0,5e-05]
[1777385800139,59.97,75980.76,0.0,-1.0,0.0,5e-05]
[1777385801147,59.97,75987.93,0.0,-1.0,0.0,5e-05]
[1777385802152,59.97,75988.79,0.0,-1.0,0.0,5e-05]
[1777385803160,59.97,75989.93,0.0,-1.0,0.0,5e-05]
[1777385804166,59.97,75987.55,0.0,-1.0,0.0,5e-05]
[1777385805174,59.97,75990.27,0.0,-1.0,0.0,5e-05]
[1777385806181,59.97,75993.24,0.0,-1.0,0.0,5e-05]
[1777385808195,59.97,75997.73,0.0,-1.0,0.0,5e-05]
[1777385809202,59.97,76004.86,0.0,-1.0,0.0,5e-05]
[1777385810209,59.97,76009.84,0.0,-1.0,0.0,5e-05]
[1777385811216,59.97,76012.79,0.0,-1.0,0.0,5e-05]
[1777385812223,59.97,76015.99,0.0,-1.0,0.0,5e-05]
[1777385814237,59.97,76018.99,0.0,-1.0,0.0,5e-05]
[1777385815244,59.97,76021.94,0.0,-1.0,0.0,5e-05]
[1777385816251,59.97,76023.77,0.0,-1.0,0.0,5e-05]
[1777385817261,59.97,76028.5,0.0,-1.0,0.0,5e-05]
[1777385819272,59.97,76033.49,0.0,-1.0,0.0,6e-05]
[1777385820279,59.97,76031.19,0.0,-1.0,0.0,6e-05]
[1777385821286,59.97,76037.01,0.0,-1.0,0.0,6e-05]
[1777385822293,59.97,76043.53,0.0,-1.0,0.0,6e-05]
[1777385823300,59.97,76050.12,0.0,-1.0,0.0,6e-05]
[1777385826321,59.97,76057.01,0.0,-1.0,0.0,6e-05]
[1777385827328,59.97,76065.95,0.0,-1.0,0.0,6e-05]
[1777385828335,59.97,76065.89,0.0,-1.0,0.0,6e-05]
[1777385829342,59.97,76069.11,0.0,-1.0,0.0,6e-05]
[1777385831356,59.97,76065.3,0.0,-1.0,0.0,6e-05]
[1777385832363,59.97,76067.02,0.0,-1.0,0.0,6e-05]
[1777385833370,59.97,76051.27,0.0,-1.0,0.0,6e-05]
[1777385834377,59.97,76049.39,0.0,-1.0,0.0,6e-05]
[1777385835639,59.97,76049.75,0.0,-1.0,0.0,6e-05]
[1777385835732,59.97,76049.75,0.0,-1.0,0.0,6e-05]
[1777385836391,59.97,76045.99,0.0,-1.0,0.0,6e-05]
[1777385837401,59.97,76049.29,0.0,-1.0,0.0,6e-05]
[1777385838184,59.97,76049.29,0.0,-1.0,0.0,6e-05]
[1777385838220,59.97,76049.29,0.0,-1.0,0.0,6e-05]
[1777385838391,59.97,76049.29,0.0,-1.0,0.0,6e-05]
[1777385838498,59.97,76049.29,0.0,-1.0,0.0,6e-05]
[1777385838598,59.97,76047.91,0.0,-1.0,0.0,6e-05]
[1777385839414,59.97,76042.44,0.0,-1.0,0.0,6e-05]
[1777385840421,59.97,76045.44,0.0,-1.0,0.0,6e-05]
[1777385842435,59.97,76051.58,0.0,-1.0,0.0,6e-05]
[1777385843442,59.97,76060.74,0.0,-1.0,0.0,6e-05]
[1777385844449,59.97,76064.73,0.0,-1.0,0.0,6e-05]
[1777385844878,59.97,76064.73,0.0,-1.0,0.0,6e-05]
[1777385844991,59.97,76064.73,0.0,-1.0,0.0,6e-05]
[1777385846467,59.97,76060.72,0.0,-1.0,0.0,6e-05]
[1777385848165,59.97,76059.35,0.0,-1.0,0.0,6e-05]
[1777385848276,59.97,76059.35,0.0,-1.0,0.0,6e-05]
[1777385848481,59.97,76055.15,0.0,-1.0,0.0,6e-05]
[1777385848935,59.97,76055.15,0.0,-1.0,0.0,6e-05]
[1777385849049,59.97,76055.15,0.0,-1.0,0.0,6e-05]
[1777385849488,59.97,76057.82,0.0,-1.0,0.0,6e-05]
[1777385850495,59.97,76061.07,0.0,-1.0,0.0,6e-05]
[1777385851223,59.97,76061.07,0.0,-1.0,0.0,6e-05]
[1777385851336,59.97,76061.07,0.0,-1.0,0.0,6e-05]
[1777385851502,59.97,76050.86,0.0,-1.0,0.0,6e-05]
[1777385852509,59.97,76047.72,0.0,-1.0,0.0,6e-05]
[1777385854168,59.97,76046.61,0.0,-1.0,0.0,6e-05]
[1777385854180,59.97,76046.61,0.0,-1.0,0.0,6e-05]
[1777385854523,59.97,76043.23,0.0,-1.0,0.0,6e-05]
[1777385855149,59.97,76043.23,0.0,-1.0,0.0,6e-05]
[1777385855194,59.97,76043.23,0.0,-1.0,0.0,6e-05]
[1777385857544,59.97,76046.94,0.0,-1.0,0.0,6e-05]
[1777385858146,59.97,76046.94,0.0,-1.0,0.0,6e-05]
[1777385858165,59.97,76046.94,0.0,-1.0,0.0,6e-05]
[1777385858535,59.97,76046.94,0.0,-1.0,0.0,6e-05]
[1777385858547,59.97,76046.94,0.0,-1.0,0.0,6e-05]
[1777385858551,59.97,76047.45,0.0,-1.0,0.0,6e-05]
[1777385859558,59.97,76051.21,0.0,-1.0,0.0,6e-05]
[1777385864594,59.97,76049.77,0.0,-1.0,0.0,6e-05]
[1777385866048,59.97,76049.53,0.0,-1.0,0.0,6e-05]
[1777385866155,59.97,76049.53,0.0,-1.0,0.0,6e-05]
[1777385866381,59.97,76049.53,0.0,-1.0,0.0,6e-05]
[1777385866436,59.97,76049.53,0.0,-1.0,0.0,6e-05]
[1777385866608,59.97,76052.78,0.0,-1.0,0.0,6e-05]
[1777385867615,59.97,76059.96,0.0,-1.0,0.0,6e-05]
[1777385868622,59.97,76060.38,0.0,-1.0,0.0,6e-05]
[1777385869199,59.97,76060.38,0.0,-1.0,0.0,6e-05]
[1777385869330,59.97,76060.38,0.0,-1.0,0.0,6e-05]
[1777385869629,59.97,76056.38,0.0,-1.0,0.0,6e-05]
[1777385871643,59.97,76051.06,0.0,-1.0,0.0,6e-05]
[1777385871971,59.97,76051.06,0.0,-1.0,0.0,6e-05]
[1777385872056,59.97,76051.06,0.0,-1.0,0.0,6e-05]
[1777385873021,59.97,76049.81,0.0,-1.0,0.0,6e-05]
[1777385873086,59.97,76049.81,0.0,-1.0,0.0,6e-05]
[1777385873657,59.97,76050.65,0.0,-1.0,0.0,6e-05]
[1777385875881,59.97,76049.66,0.0,-1.0,0.0,6e-05]
[1777385875988,59.97,76049.66,0.0,-1.0,0.0,6e-05]
[1777385878169,59.97,76049.82,0.0,-1.0,0.0,6e-05]
[1777385878219,59.97,76049.82,0.0,-1.0,0.0,6e-05]
[1777385878320,59.97,76057.25,0.0,-1.0,0.0,6e-05]
[1777385879373,59.97,76057.25,0.0,-1.0,0.0,6e-05]
[1777385879393,59.97,76060.65,0.0,-1.0,0.0,6e-05]
[1777385884482,59.97,76060.99,0.0,-1.0,0.0,6e-05]
[1777385884521,59.97,76061.59,0.0,-1.0,0.0,6e-05]
[1777385884734,59.97,76053.69,0.0,-1.0,0.0,6e-05]
[1777385885741,59.97,76050.19,0.0,-1.0,0.0,6e-05]
[1777385886748,59.97,76054.22,0.0,-1.0,0.0,6e-05]
[1777385888762,59.97,76056.07,0.0,-1.0,0.0,6e-05]
[1777385892512,59.97,76055.25,0.0,-1.0,0.0,6e-05]
[1777385892528,59.97,76055.25,0.0,-1.0,0.0,6e-05]
[1777385892669,59.97,76057.77,0.0,-1.0,0.0,6e-05]
[1777385893591,59.97,76057.77,0.0,-1.0,0.0,6e-05]
[1777385893655,59.97,76057.77,0.0,-1.0,0.0,6e-05]
[1777385893605,59.97,76061.16,0.0,-1.0,0.0,6e-05]
[1777385893797,59.97,76068.94,0.0,-1.0,0.0,6e-05]
[1777385894804,59.97,76072.73,0.0,-1.0,0.0,6e-05]
[1777385896278,59.97,76072.73,0.0,-1.0,0.0,6e-05]
[1777385896304,59.97,76072.73,0.0,-1.0,0.0,6e-05]
[1777385896389,59.97,76067.71,0.0,-1.0,0.0,6e-05]
[1777385897825,59.97,76062.79,0.0,-1.0,0.0,6e-05]
[1777385898934,59.97,76062.79,0.0,-1.0,0.0,6e-05]
[1777385898991,59.97,76062.79,0.0,-1.0,0.0,6e-05]
[1777385899040,59.97,76062.79,0.0,-1.0,0.0,6e-05]
[1777385899093,59.97,76062.79,0.0,-1.0,0.0,6e-05]
[1777385899195,59.97,76054.23,0.0,-1.0,0.0,6e-05]
[1777385899839,59.97,76055.26,0.0,-1.0,0.0,6e-05]
[1777385900846,59.97,76057.89,0.0,-1.0,0.0,6e-05]
[1777385902366,59.97,76057.89,0.0,-1.0,0.0,6e-05]
[1777385902566,59.97,76057.89,0.0,-1.0,0.0,6e-05]
[1777385902609,59.97,76062.62,0.0,-1.0,0.0,6e-05]
[1777385902861,59.97,76064.51,0.0,-1.0,0.0,6e-05]
[1777385904206,59.97,76064.51,0.0,-1.0,0.0,6e-05]
[1777385904297,59.97,76064.51,0.0,-1.0,0.0,6e-05]
[1777385904875,59.97,76070.3,0.0,-1.0,0.0,6e-05]
[1777385905882,59.97,76078.75,0.0,-1.0,0.0,6e-05]
[1777385907079,59.97,76078.75,0.0,-1.0,0.0,6e-05]
[1777385907156,59.97,76078.75,0.0,-1.0,0.0,6e-05]
[1777385907222,59.97,76078.27,0.0,-1.0,0.0,6e-05]
[1777385907771,59.97,76078.27,0.0,-1.0,0.0,6e-05]
[1777385907877,59.97,76078.27,0.0,-1.0,0.0,6e-05]
[1777385908904,59.97,76081.28,0.0,-1.0,0.0,6e-05]
[1777385909909,59.97,76079.38,0.0,-1.0,0.0,6e-05]
[1777385910894,59.97,76079.38,0.0,-1.0,0.0,6e-05]
[1777385910951,59.97,76079.38,0.0,-1.0,0.0,6e-05]
[1777385911580,59.97,76079.38,0.0,-1.0,0.0,6e-05]
[1777385911628,59.97,76079.38,0.0,-1.0,0.0,6e-05]
[1777385911681,59.97,76077.65,0.0,-1.0,0.0,6e-05]
[1777385911923,59.97,76070.87,0.0,-1.0,0.0,6e-05]
[1777385912931,59.97,76069.75,0.0,-1.0,0.0,6e-05]
[1777385914207,59.97,76069.75,0.0,-1.0,0.0,6e-05]
[1777385914227,59.97,76069.75,0.0,-1.0,0.0,6e-05]
[1777385914325,59.97,76065.86,0.0,-1.0,0.0,6e-05]
[1777385914770,59.97,76065.86,0.0,-1.0,0.0,6e-05]
[1777385914806,59.97,76065.86,0.0,-1.0,0.0,6e-05]
[1777385914945,59.97,76063.83,0.0,-1.0,0.0,6e-05]
[1777385915952,59.97,76055.03,0.0,-1.0,0.0,6e-05]
[1777385917261,59.97,76055.03,0.0,-1.0,0.0,6e-05]
[1777385917373,59.97,76055.03,0.0,-1.0,0.0,6e-05]
[1777385917508,59.97,76055.03,0.0,-1.0,0.0,6e-05]
[1777385917612,59.97,76055.03,0.0,-1.0,0.0,6e-05]
[1777385917585,59.97,76050.35,0.0,-1.0,0.0,6e-05]
[1777385917966,59.97,76052.13,0.0,-1.0,0.0,6e-05]
[1777385919820,59.97,76052.83,0.0,-1.0,0.0,6e-05]
[1777385919857,59.97,76052.83,0.0,-1.0,0.0,6e-05]
[1777385919980,59.97,76058.94,0.0,-1.0,0.0,6e-05]
[1777385923001,59.97,76057.25,0.0,-1.0,0.0,6e-05]
[1777385923781,59.97,76057.25,0.0,-1.0,0.0,6e-05]
[1777385923904,59.97,76057.25,0.0,-1.0,0.0,6e-05]
[1777385923952,59.97,76057.25,0.0,-1.0,0.0,6e-05]
[1777385923998,59.97,76057.25,0.0,-1.0,0.0,6e-05]
[1777385924010,59.97,76056.8,0.0,-1.0,0.0,6e-05]
[1777385927029,59.97,76058.85,0.0,-1.0,0.0,6e-05]
[1777385927915,59.97,76058.85,0.0,-1.0,0.0,6e-05]
[1777385928026,59.97,76058.85,0.0,-1.0,0.0,6e-05]
[1777385928037,59.97,76057.21,0.0,-1.0,0.0,6e-05]
[1777385930051,59.97,76054.75,0.0,-1.0,0.0,6e-05]
[1777385931288,59.97,76054.75,0.0,-1.0,0.0,6e-05]
[1777385931403,59.97,76054.75,0.0,-1.0,0.0,6e-05]
[1777385931462,59.97,76054.75,0.0,-1.0,0.0,6e-05]
[1777385931572,59.97,76054.75,0.0,-1.0,0.0,6e-05]
[1777385931663,59.97,76053.82,0.0,-1.0,0.0,6e-05]
[1777385932065,59.97,76046.17,0.0,-1.0,0.0,6e-05]
[1777385933072,59.97,76041.63,0.0,-1.0,0.0,6e-05]
[1777385934079,59.97,76039.71,0.0,-1.0,0.0,6e-05]
[1777385935490,59.97,76039.71,0.0,-1.0,0.0,6e-05]
[1777385935557,59.97,76039.71,0.0,-1.0,0.0,6e-05]
[1777385935585,59.97,76036.62,0.0,-1.0,0.0,5e-05]
[1777385936094,59.97,76030.15,0.0,-1.0,0.0,5e-05]
[1777385937100,59.97,76027.94,0.0,-1.0,0.0,5e-05]
[1777385940121,59.97,76023.16,0.0,-1.0,0.0,5e-05]
[1777385940991,59.97,76023.16,0.0,-1.0,0.0,5e-05]
[1777385941037,59.97,76023.16,0.0,-1.0,0.0,5e-05]
[1777385942244,59.97,76022.45,0.0,-1.0,0.0,5e-05]
[1777385942350,59.97,76022.45,0.0,-1.0,0.0,5e-05]
[1777385942441,59.97,76022.09,0.0,-1.0,0.0,5e-05]
[1777385943142,59.97,76017.35,0.0,-1.0,0.0,5e-05]
[1777385946163,59.97,76007.79,0.0,-1.0,0.0,5e-05]
[1777385947170,59.97,76003.19,0.0,-1.0,0.0,5e-05]
[1777385948177,59.97,76000.86,0.0,-1.0,0.0,5e-05]
[1777385949184,59.97,75996.87,0.0,-1.0,0.0,5e-05]
[1777385950191,59.97,75985.64,0.0,-1.0,0.0,5e-05]
[1777385951198,59.97,75983.81,0.0,-1.0,0.0,5e-05]
[1777385952430,59.97,75983.81,0.0,-1.0,0.0,5e-05]
[1777385952479,59.97,75983.81,0.0,-1.0,0.0,5e-05]
[1777385952527,59.97,75985.07,0.0,-1.0,0.0,5e-05]
[1777385954219,59.97,75990.52,0.0,-1.0,0.0,5e-05]
[1777385955753,59.97,75992.86,0.0,-1.0,0.0,5e-05]
[1777385955864,59.97,75992.86,0.0,-1.0,0.0,5e-05]
[1777385955908,59.97,75992.86,0.0,-1.0,0.0,5e-05]
[1777385956021,59.97,75992.86,0.0,-1.0,0.0,5e-05]
[1777385956233,59.97,75994.35,0.0,-1.0,0.0,5e-05]
[1777385958910,59.97,75995.23,0.0,-1.0,0.0,5e-05]
[1777385959016,59.97,75995.23,0.0,-1.0,0.0,5e-05]
[1777385959254,59.97,76001.03,0.0,-1.0,0.0,5e-05]
[1777385960261,59.97,76004.83,0.0,-1.0,0.0,5e-05]
[1777385960956,59.97,76004.83,0.0,-1.0,0.0,5e-05]
[1777385961062,59.97,76004.83,0.0,-1.0,0.0,5e-05]
[1777385961084,59.97,76004.83,0.0,-1.0,0.0,5e-05]
[1777385961416,59.97,76004.83,0.0,-1.0,0.0,5e-05]
[1777385961528,59.97,76004.83,0.0,-1.0,0.0,5e-05]
[1777385961629,59.97,76007.81,0.0,-1.0,0.0,5e-05]
[1777385962379,59.97,76011.25,0.0,-1.0,0.0,5e-05]
[1777385963282,59.97,76012.7,0.0,-1.0,0.0,5e-05]
[1777385965049,59.97,76012.97,0.0,-1.0,0.0,5e-05]
[1777385967311,59.97,76015.78,0.0,-1.0,0.0,5e-05]
[1777385969902,59.97,76014.85,0.0,-1.0,0.0,5e-05]
[1777385970014,59.97,76014.85,0.0,-1.0,0.0,5e-05]
[1777385970332,59.97,76014.22,0.0,-1.0,0.0,5e-05]
[1777385972346,59.97,76010.13,0.0,-1.0,0.0,5e-05]
[1777385973353,59.97,76004.36,0.0,-1.0,0.0,5e-05]
[1777385975367,59.97,76003.0,0.0,-1.0,0.0,5e-05]
[1777385977381,59.97,76008.26,0.0,-1.0,0.0,5e-05]
[1777385978388,59.97,76009.53,0.0,-1.0,0.0,5e-05]
[1777385979395,59.97,76008.2,0.0,-1.0,0.0,5e-05]
[1777385983424,59.97,76006.05,0.0,-1.0,0.0,5e-05]
[1777385988458,59.97,76004.71,0.0,-1.0,0.0,5e-05]
[1777385989465,59.97,76001.54,0.0,-1.0,0.0,5e-05]
[1777385990472,59.97,75992.81,0.0,-1.0,0.0,5e-05]
[1777385991479,59.97,75992.88,0.0,-1.0,0.0,5e-05]
[1777385994499,59.97,75994.81,0.0,-1.0,0.0,5e-05]
[1777385999534,59.97,75987.84,0.0,-1.0,0.0,5e-05]
[1777386000542,59.97,75983.55,0.0,-1.0,0.0,5e-05]
[1777386001227,59.97,75983.55,0.0,-1.0,0.0,5e-05]
[1777386001337,59.97,75983.55,0.0,-1.0,0.0,5e-05]
[1777386001549,59.97,75987.94,0.0,-1.0,0.0,5e-05]
[1777386003563,59.97,75984.34,0.0,-1.0,0.0,5e-05]
[1777386004570,59.97,75982.75,0.0,-1.0,0.0,5e-05]
[1777386005577,59.97,75981.0,0.0,-1.0,0.0,5e-05]
[1777386005882,59.97,75981.0,0.0,-1.0,0.0,5e-05]
[1777386005893,59.97,75981.0,0.0,-1.0,0.0,5e-05]
[1777386006584,59.97,75981.47,0.0,-1.0,0.0,5e-05]
[1777386007591,59.97,75984.48,0.0,-1.0,0.0,5e-05]
[1777386008598,59.97,75987.29,0.0,-1.0,0.0,5e-05]
[1777386011619,59.97,75985.9,0.0,-1.0,0.0,5e-05]
[1777386012350,59.97,75985.9,0.0,-1.0,0.0,5e-05]
[1777386012468,59.97,75985.9,0.0,-1.0,0.0,5e-05]
[1777386012627,59.97,75986.13,0.0,-1.0,0.0,5e-05]
[1777386013635,59.97,75984.16,0.0,-1.0,0.0,5e-05]
[1777386014641,59.97,75981.8,0.0,-1.0,0.0,5e-05]
[1777386016656,59.97,75985.77,0.0,-1.0,0.0,5e-05]
[1777386020684,59.97,75991.75,0.0,-1.0,0.0,5e-05]
[1777386021691,59.97,75993.9,0.0,-1.0,0.0,5e-05]
[1777386022698,59.97,75992.6,0.0,-1.0,0.0,5e-05]
[1777386023705,59.97,75991.03,0.0,-1.0,0.0,5e-05]
[1777386025720,59.97,75993.05,0.0,-1.0,0.0,5e-05]
[1777386026726,59.97,75996.57,0.0,-1.0,0.0,5e-05]
[1777386027734,59.97,76000.3,0.0,-1.0,0.0,5e-05]
[1777386029748,59.97,76001.49,0.0,-1.0,0.0,5e-05]
[1777386030755,59.97,75999.43,0.0,-1.0,0.0,5e-05]
[1777386031762,59.97,76004.05,0.0,-1.0,0.0,5e-05]
[1777386033776,59.97,76001.82,0.0,-1.0,0.0,5e-05]
[1777386034784,59.97,75999.92,0.0,-1.0,0.0,5e-05]
[1777386035790,59.97,76001.86,0.0,-1.0,0.0,5e-05]
[1777386037804,59.97,76003.2,0.0,-1.0,0.0,5e-05]
[1777386038811,59.97,76001.0,0.0,-1.0,0.0,5e-05]
[1777386039818,59.97,75998.88,0.0,-1.0,0.0,5e-05]
[1777386040825,59.97,75992.84,0.0,-1.0,0.0,5e-05]
[1777386042839,59.97,75991.1,0.0,-1.0,0.0,5e-05]
[1777386043846,59.97,75992.3,0.0,-1.0,0.0,5e-05]
[1777386044852,59.97,75994.62,0.0,-1.0,0.0,5e-05]
[1777386046867,59.97,75992.0,0.0,-1.0,0.0,5e-05]
[1777386049887,59.97,75998.85,0.0,-1.0,0.0,5e-05]
[1777386050895,59.97,76001.19,0.0,-1.0,0.0,5e-05]
[1777386051904,59.97,76002.78,0.0,-1.0,0.0,5e-05]
[1777386052909,59.97,76005.75,0.0,-1.0,0.0,5e-05]
[1777386053916,59.97,76007.84,0.0,-1.0,0.0,5e-05]
[1777386054923,59.97,76011.25,0.0,-1.0,0.0,5e-05]
[1777386055930,59.97,76020.0,0.0,-1.0,0.0,5e-05]
[1777386056937,59.97,76020.02,0.0,-1.0,0.0,5e-05]
[1777386058951,59.97,76021.61,0.0,-1.0,0.0,5e-05]
[1777386061974,59.97,76014.66,0.0,-1.0,0.0,5e-05]
[1777386062983,59.97,76010.51,0.0,-1.0,0.0,5e-05]
[1777386064997,59.97,76016.16,0.0,-1.0,0.0,5e-05]
[1777386066004,59.97,76018.65,0.0,-1.0,0.0,5e-05]
[1777386068020,59.97,76020.56,0.0,-1.0,0.0,5e-05]
[1777386073054,59.97,76018.53,0.0,-1.0,0.0,5e-05]
[1777386074061,59.97,76015.11,0.0,-1.0,0.0,5e-05]
[1777386075068,59.97,76011.33,0.0,-1.0,0.0,5e-05]
[1777386076075,59.97,76009.68,0.0,-1.0,0.0,5e-05]
[1777386079096,59.97,76003.14,0.0,-1.0,0.0,5e-05]
[1777386080109,59.97,76001.51,0.0,-1.0,0.0,5e-05]
[1777386082123,59.97,76006.28,0.0,-1.0,0.0,5e-05]
[1777386083130,59.97,76010.24,0.0,-1.0,0.0,5e-05]
[1777386084137,59.97,76006.8,0.0,-1.0,0.0,5e-05]
[1777386085144,59.97,76005.27,0.0,-1.0,0.0,5e-05]
[1777386089172,59.97,76008.65,0.0,-1.0,0.0,5e-05]
[1777386090178,59.97,76010.2,0.0,-1.0,0.0,5e-05]
[1777386091186,59.97,76011.95,0.0,-1.0,0.0,5e-05]
[1777386095214,59.97,76007.37,0.0,-1.0,0.0,5e-05]
[1777386096221,59.97,76003.88,0.0,-1.0,0.0,5e-05]
[1777386101256,59.97,76004.68,0.0,-1.0,0.0,5e-05]
[1777386102263,59.97,76003.05,0.0,-1.0,0.0,5e-05]
[1777386103270,59.97,76001.73,0.0,-1.0,0.0,5e-05]
[1777386105284,59.97,76003.83,0.0,-1.0,0.0,5e-05]
[1777386106291,59.97,76005.82,0.0,-1.0,0.0,5e-05]
[1777386107300,59.97,76007.29,0.0,-1.0,0.0,5e-05]
[1777386109312,59.97,76005.56,0.0,-1.0,0.0,5e-05]
[1777386113340,59.97,76004.28,0.0,-1.0,0.0,5e-05]
[1777386114347,59.97,75997.43,0.0,-1.0,0.0,5e-05]
[1777386115354,59.97,75996.64,0.0,-1.0,0.0,5e-05]
[1777386116361,59.97,75992.16,0.0,-1.0,0.0,5e-05]
[1777386117368,59.97,75989.83,0.0,-1.0,0.0,5e-05]
[1777386118374,59.97,75986.75,0.0,-1.0,0.0,5e-05]
[1777386119382,59.97,75985.49,0.0,-1.0,0.0,5e-05]
[1777386120389,59.97,75983.14,0.0,-1.0,0.0,5e-05]
[1777386121396,59.97,75977.82,0.0,-1.0,0.0,5e-05]
[1777386122403,59.97,75971.12,0.0,-1.0,0.0,4e-05]
[1777386124417,59.97,75954.54,0.0,-1.0,0.0,4e-05]
[1777386125426,59.97,75952.09,0.0,-1.0,0.0,4e-05]
[1777386126440,59.97,75949.88,0.0,-1.0,0.0,4e-05]
[1777386129461,59.97,75948.54,0.0,-1.0,0.0,4e-05]
[1777386130468,59.97,75945.78,0.0,-1.0,0.0,4e-05]
[1777386131475,59.97,75938.78,0.0,-1.0,0.0,4e-05]
[1777386132482,59.97,75937.38,0.0,-1.0,0.0,4e-05]
[1777386133489,59.97,75936.84,0.0,-1.0,0.0,4e-05]
[1777386134496,59.97,75935.68,0.0,-1.0,0.0,4e-05]
[1777386135503,59.97,75934.37,0.0,-1.0,0.0,4e-05]
[1777386137517,59.97,75932.35,0.0,-1.0,0.0,4e-05]
[1777386138209,59.97,75932.35,0.0,-1.0,0.0,4e-05]
[1777386138322,59.97,75932.35,0.0,-1.0,0.0,4e-05]
[1777386138524,59.97,75935.15,0.0,-1.0,0.0,4e-05]
[1777386141545,59.97,75936.72,0.0,-1.0,0.0,4e-05]
[1777386142810,59.97,75936.72,0.0,-1.0,0.0,4e-05]
[1777386142922,59.97,75936.72,0.0,-1.0,0.0,4e-05]
[1777386142912,59.97,75938.72,0.0,-1.0,0.0,4e-05]
[1777386143559,59.97,75937.51,0.0,-1.0,0.0,4e-05]
[1777386146582,59.97,75938.77,0.0,-1.0,0.0,4e-05]
[1777386148595,59.97,75937.02,0.0,-1.0,0.0,4e-05]
[1777386149603,59.97,75934.6,0.0,-1.0,0.0,4e-05]
[1777386151617,59.97,75934.8,0.0,-1.0,0.0,4e-05]
[1777386153075,59.97,75934.87,0.0,-1.0,0.0,4e-05]
[1777386153188,59.97,75934.87,0.0,-1.0,0.0,4e-05]
[1777386153631,59.97,75935.17,0.0,-1.0,0.0,4e-05]
[1777386154638,59.97,75933.93,0.0,-1.0,0.0,4e-05]
[1777386157659,59.97,75936.85,0.0,-1.0,0.0,4e-05]
[1777386158666,59.97,75938.68,0.0,-1.0,0.0,4e-05]
[1777386161687,59.97,75940.0,0.0,-1.0,0.0,4e-05]
[1777386164708,59.97,75942.18,0.0,-1.0,0.0,4e-05]
[1777386165715,59.97,75940.73,0.0,-1.0,0.0,4e-05]
[1777386168738,59.97,75938.45,0.0,-1.0,0.0,4e-05]
[1777386169745,59.97,75937.14,0.0,-1.0,0.0,4e-05]
[1777386171761,59.97,75931.4,0.0,-1.0,0.0,4e-05]
[1777386172768,59.97,75928.68,0.0,-1.0,0.0,4e-05]
[1777386173775,59.97,75927.29,0.0,-1.0,0.0,4e-05]
[1777386176796,59.97,75926.1,0.0,-1.0,0.0,4e-05]
[1777386177804,59.97,75921.35,0.0,-1.0,0.0,4e-05]
[1777386180825,59.97,75917.83,0.0,-1.0,0.0,4e-05]
[1777386181832,59.97,75914.93,0.0,-1.0,0.0,4e-05]
[1777386184853,59.97,75909.71,0.0,-1.0,0.0,4e-05]
[1777386185860,59.97,75912.56,0.0,-1.0,0.0,4e-05]
[1777386187874,59.97,75911.41,0.0,-1.0,0.0,4e-05]
[1777386188882,59.97,75907.36,0.0,-1.0,0.0,4e-05]
[1777386190896,59.97,75904.25,0.0,-1.0,0.0,4e-05]
[1777386191903,59.97,75891.52,0.0,-1.0,0.0,4e-05]
[1777386192067,59.97,75891.52,0.0,-1.0,0.0,4e-05]
[1777386192910,59.97,75880.25,0.0,-1.0,0.0,4e-05]
[1777386193917,59.97,75878.88,0.0,-1.0,0.0,4e-05]
[1777386194924,59.97,75877.21,0.0,-1.0,0.0,4e-05]
[1777386195931,59.97,75875.56,0.0,-1.0,0.0,3e-05]
[1777386196436,59.97,75875.56,0.0,-1.0,0.0,3e-05]
[1777386196938,59.97,75882.25,0.0,-1.0,0.0,4e-05]
[1777386197945,59.97,75892.92,0.0,-1.0,0.0,4e-05]
[1777386198952,59.97,75897.02,0.0,-1.0,0.0,4e-05]
[1777386199959,59.97,75899.78,0.0,-1.0,0.0,4e-05]
[1777386200966,59.97,75911.55,0.0,-1.0,0.0,4e-05]
[1777386201972,59.97,75913.43,0.0,-1.0,0.0,4e-05]
[1777386202980,59.97,75915.61,0.0,-1.0,0.0,4e-05]
[1777386203987,59.97,75913.8,0.0,-1.0,0.0,4e-05]
[1777386204994,59.97,75912.67,0.0,-1.0,0.0,4e-05]
[1777386205029,59.97,75912.67,0.0,-1.0,0.0,4e-05]
[1777386205065,59.97,75912.67,0.0,-1.0,0.0,4e-05]
[1777386206001,59.97,75912.03,0.0,-1.0,0.0,4e-05]
[1777386207008,59.97,75914.09,0.0,-1.0,0.0,4e-05]
[1777386207696,59.97,75914.09,0.0,-1.0,0.0,4e-05]
[1777386207769,59.97,75914.09,0.0,-1.0,0.0,4e-05]
[1777386210031,59.97,75917.33,0.0,-1.0,0.0,4e-05]
[1777386211045,59.97,75917.43,0.0,-1.0,0.0,4e-05]
[1777386212377,59.97,75917.43,0.0,-1.0,0.0,4e-05]
[1777386212482,59.97,75917.43,0.0,-1.0,0.0,4e-05]
[1777386212570,59.97,75916.7,0.0,-1.0,0.0,4e-05]
[1777386213492,59.97,75916.7,0.0,-1.0,0.0,4e-05]
[1777386213604,59.97,75916.7,0.0,-1.0,0.0,4e-05]
[1777386213683,59.97,75914.55,0.0,-1.0,0.0,4e-05]
[1777386216079,59.97,75908.99,0.0,-1.0,0.0,4e-05]
[1777386217237,59.97,75908.99,0.0,-1.0,0.0,4e-05]
[1777386217366,59.97,75908.99,0.0,-1.0,0.0,4e-05]
[1777386217641,59.97,75908.99,0.0,-1.0,0.0,4e-05]
[1777386217719,59.97,75908.99,0.0,-1.0,0.0,4e-05]
[1777386217811,59.97,75907.3,0.0,-1.0,0.0,4e-05]
[1777386219100,59.97,75901.24,0.0,-1.0,0.0,4e-05]
[1777386220111,59.97,75889.49,0.0,-1.0,0.0,4e-05]
[1777386221117,59.97,75881.29,0.0,-1.0,0.0,3e-05]
[1777386222461,59.97,75874.2,0.0,-1.0,0.0,3e-05]
[1777386223239,59.97,75872.62,0.0,-1.0,0.0,3e-05]
[1777386224161,59.97,75873.81,0.0,-1.0,0.0,3e-05]
[1777386225168,59.97,75876.11,0.0,-1.0,0.0,3e-05]
[1777386227182,59.97,75877.16,0.0,-1.0,0.0,3e-05]
[1777386229674,59.97,75877.36,0.0,-1.0,0.0,3e-05]
[1777386229790,59.97,75877.36,0.0,-1.0,0.0,3e-05]
[1777386229884,59.97,75879.69,0.0,-1.0,0.0,3e-05]
[1777386230203,59.97,75877.44,0.0,-1.0,0.0,3e-05]
[1777386231625,59.97,75877.44,0.0,-1.0,0.0,3e-05]
[1777386231728,59.97,75877.44,0.0,-1.0,0.0,3e-05]
[1777386231814,59.97,75880.0,0.0,-1.0,0.0,3e-05]
[1777386234231,59.97,75881.37,0.0,-1.0,0.0,3e-05]
[1777386235238,59.97,75879.66,0.0,-1.0,0.0,3e-05]
[1777386236304,59.97,75879.66,0.0,-1.0,0.0,3e-05]
[1777386236420,59.97,75879.66,0.0,-1.0,0.0,3e-05]
[1777386237033,59.97,75879.66,0.0,-1.0,0.0,3e-05]
[1777386237069,59.97,75878.91,0.0,-1.0,0.0,3e-05]
[1777386237252,59.97,75875.32,0.0,-1.0,0.0,3e-05]
[1777386238913,59.97,75875.32,0.0,-1.0,0.0,3e-05]
[1777386238984,59.97,75875.32,0.0,-1.0,0.0,3e-05]
[1777386239014,59.97,75871.81,0.0,-1.0,0.0,3e-05]
[1777386241280,59.97,75868.4,0.0,-1.0,0.0,3e-05]
[1777386242294,59.97,75861.65,0.0,-1.0,0.0,3e-05]
[1777386243300,59.97,75853.21,0.0,-1.0,0.0,3e-05]
[1777386244924,59.97,75853.21,0.0,-1.0,0.0,3e-05]
[1777386244940,59.97,75853.21,0.0,-1.0,0.0,3e-05]
[1777386245026,59.97,75853.95,0.0,-1.0,0.0,3e-05]
[1777386246322,59.97,75851.71,0.0,-1.0,0.0,3e-05]
[1777386247720,59.97,75851.71,0.0,-1.0,0.0,3e-05]
[1777386247764,59.97,75851.71,0.0,-1.0,0.0,3e-05]
[1777386251294,59.97,75851.3,0.0,-1.0,0.0,3e-05]
[1777386251393,59.97,75851.3,0.0,-1.0,0.0,3e-05]
[1777386253160,59.97,75849.88,0.0,-1.0,0.0,3e-05]
[1777386253208,59.97,75849.88,0.0,-1.0,0.0,3e-05]
[1777386253371,59.97,75849.38,0.0,-1.0,0.0,3e-05]
[1777386256392,59.97,75845.66,0.0,-1.0,0.0,3e-05]
[1777386257400,59.97,75844.31,0.0,-1.0,0.0,3e-05]
[1777386258677,59.97,75844.31,0.0,-1.0,0.0,3e-05]
[1777386258790,59.97,75844.31,0.0,-1.0,0.0,3e-05]
[1777386258830,59.97,75845.63,0.0,-1.0,0.0,3e-05]
[1777386259413,59.97,75846.72,0.0,-1.0,0.0,3e-05]
[1777386262594,59.97,75846.8,0.0,-1.0,0.0,3e-05]
[1777386262707,59.97,75846.8,0.0,-1.0,0.0,3e-05]
[1777386263057,59.97,75846.8,0.0,-1.0,0.0,3e-05]
[1777386262739,59.97,75846.75,0.0,-1.0,0.0,3e-05]
[1777386263152,59.97,75846.75,0.0,-1.0,0.0,3e-05]
[1777386264449,59.97,75848.52,0.0,-1.0,0.0,3e-05]
[1777386265456,59.97,75844.31,0.0,-1.0,0.0,3e-05]
[1777386266463,59.97,75849.36,0.0,-1.0,0.0,3e-05]
[1777386267197,59.97,75849.36,0.0,-1.0,0.0,3e-05]
[1777386267322,59.97,75849.36,0.0,-1.0,0.0,3e-05]
[1777386267469,59.97,75852.99,0.0,-1.0,0.0,3e-05]
[1777386268477,59.97,75858.24,0.0,-1.0,0.0,3e-05]
[1777386269484,59.97,75861.29,0.0,-1.0,0.0,3e-05]
[1777386270491,59.97,75858.84,0.0,-1.0,0.0,3e-05]
[1777386271500,59.97,75859.2,0.0,-1.0,0.0,3e-05]
[1777386272512,59.97,75863.65,0.0,-1.0,0.0,3e-05]
[1777386273514,59.97,75871.61,0.0,-1.0,0.0,3e-05]
[1777386274619,59.97,75871.61,0.0,-1.0,0.0,3e-05]
[1777386274755,59.97,75871.61,0.0,-1.0,0.0,3e-05]
[1777386274780,59.97,75868.53,0.0,-1.0,0.0,3e-05]
[1777386276535,59.97,75863.91,0.0,-1.0,0.0,3e-05]
[1777386277838,59.97,75863.91,0.0,-1.0,0.0,3e-05]
[1777386277851,59.97,75863.91,0.0,-1.0,0.0,3e-05]
[1777386277888,59.97,75858.91,0.0,-1.0,0.0,3e-05]
[1777386278549,59.97,75857.09,0.0,-1.0,0.0,3e-05]
[1777386279557,59.97,75853.22,0.0,-1.0,0.0,3e-05]
[1777386280954,59.97,75853.22,0.0,-1.0,0.0,3e-05]
[1777386281053,59.97,75853.22,0.0,-1.0,0.0,3e-05]
[1777386281037,59.97,75858.35,0.0,-1.0,0.0,3e-05]
[1777386281570,59.97,75862.03,0.0,-1.0,0.0,3e-05]
[1777386282578,59.97,75866.9,0.0,-1.0,0.0,3e-05]
[1777386284454,59.97,75867.51,0.0,-1.0,0.0,3e-05]
[1777386284487,59.97,75867.51,0.0,-1.0,0.0,3e-05]
[1777386284592,59.97,75872.12,0.0,-1.0,0.0,3e-05]
[1777386287612,59.97,75873.94,0.0,-1.0,0.0,3e-05]
[1777386289629,59.97,75876.6,0.0,-1.0,0.0,3e-05]
[1777386290636,59.97,75886.14,0.0,-1.0,0.0,3e-05]
[1777386291397,59.97,75886.14,0.0,-1.0,0.0,3e-05]
[1777386291643,59.97,75886.77,0.0,-1.0,0.0,3e-05]
[1777386292311,59.97,75886.77,0.0,-1.0,0.0,3e-05]
[1777386292366,59.97,75886.77,0.0,-1.0,0.0,3e-05]
[1777386292650,59.97,75889.62,0.0,-1.0,0.0,4e-05]
[1777386293657,59.97,75891.33,0.0,-1.0,0.0,4e-05]
[1777386294664,59.97,75896.49,0.0,-1.0,0.0,4e-05]
[1777386295671,59.97,75903.04,0.0,-1.0,0.0,4e-05]
[1777386296783,59.97,75903.04,0.0,-1.0,0.0,4e-05]
[1777386296807,59.97,75903.04,0.0,-1.0,0.0,4e-05]
[1777386296884,59.97,75901.36,0.0,-1.0,0.0,4e-05]
[1777386297685,59.97,75897.93,0.0,-1.0,0.0,4e-05]
[1777386299699,59.97,75895.91,0.0,-1.0,0.0,4e-05]
[1777386301713,59.97,75889.13,0.0,-1.0,0.0,4e-05]
[1777386302430,59.97,75889.13,0.0,-1.0,0.0,4e-05]
[1777386302520,59.97,75889.13,0.0,-1.0,0.0,4e-05]
[1777386302720,59.97,75890.74,0.0,-1.0,0.0,4e-05]
[1777386303730,59.97,75888.39,0.0,-1.0,0.0,4e-05]
[1777386304737,59.97,75887.23,0.0,-1.0,0.0,4e-05]
[1777386305744,59.97,75889.76,0.0,-1.0,0.0,4e-05]
[1777386306751,59.97,75891.44,0.0,-1.0,0.0,4e-05]
[1777386307758,59.97,75894.88,0.0,-1.0,0.0,4e-05]
[1777386308713,59.97,75894.88,0.0,-1.0,0.0,4e-05]
[1777386308825,59.97,75894.88,0.0,-1.0,0.0,4e-05]
[1777386308926,59.97,75897.07,0.0,-1.0,0.0,4e-05]
[1777386309772,59.97,75902.73,0.0,-1.0,0.0,4e-05]
[1777386310779,59.97,75900.48,0.0,-1.0,0.0,4e-05]
[1777386311786,59.97,75898.46,0.0,-1.0,0.0,4e-05]
[1777386312793,59.97,75889.42,0.0,-1.0,0.0,4e-05]
[1777386313387,59.97,75889.42,0.0,-1.0,0.0,4e-05]
[1777386313448,59.97,75889.42,0.0,-1.0,0.0,4e-05]
[1777386313800,59.97,75885.23,0.0,-1.0,0.0,3e-05]
[1777386314807,59.97,75881.44,0.0,-1.0,0.0,3e-05]
[1777386316444,59.97,75881.24,0.0,-1.0,0.0,3e-05]
[1777386316498,59.97,75881.24,0.0,-1.0,0.0,3e-05]
[1777386316822,59.97,75887.28,0.0,-1.0,0.0,4e-05]
[1777386317827,59.97,75890.53,0.0,-1.0,0.0,4e-05]
[1777386318835,59.97,75892.22,0.0,-1.0,0.0,4e-05]
[1777386319842,59.97,75886.55,0.0,-1.0,0.0,3e-05]
[1777386320932,59.97,75886.55,0.0,-1.0,0.0,3e-05]
[1777386321048,59.97,75886.55,0.0,-1.0,0.0,3e-05]
[1777386321094,59.97,75889.72,0.0,-1.0,0.0,4e-05]
[1777386321856,59.97,75891.9,0.0,-1.0,0.0,4e-05]
[1777386323870,59.97,75893.03,0.0,-1.0,0.0,4e-05]
[1777386324876,59.97,75895.84,0.0,-1.0,0.0,4e-05]
[1777386325805,59.97,75895.84,0.0,-1.0,0.0,4e-05]
[1777386325884,59.97,75908.09,0.0,-1.0,0.0,4e-05]
[1777386326891,59.97,75908.37,0.0,-1.0,0.0,4e-05]
[1777386327898,59.97,75905.1,0.0,-1.0,0.0,4e-05]
[1777386328904,59.97,75898.7,0.0,-1.0,0.0,4e-05]
[1777386330119,59.97,75898.7,0.0,-1.0,0.0,4e-05]
[1777386329912,59.97,75902.51,0.0,-1.0,0.0,4e-05]
[1777386330919,59.97,75903.17,0.0,-1.0,0.0,4e-05]
[1777386331925,59.97,75904.79,0.0,-1.0,0.0,4e-05]
[1777386332932,59.97,75907.35,0.0,-1.0,0.0,4e-05]
[1777386333940,59.97,75910.55,0.0,-1.0,0.0,4e-05]
[1777386334947,59.97,75913.02,0.0,-1.0,0.0,4e-05]
[1777386337969,59.97,75913.94,0.0,-1.0,0.0,4e-05]
[1777386338976,59.97,75915.15,0.0,-1.0,0.0,4e-05]
[1777386339154,59.97,75915.15,0.0,-1.0,0.0,4e-05]
[1777386339462,59.97,75915.15,0.0,-1.0,0.0,4e-05]
[1777386339498,59.97,75915.15,0.0,-1.0,0.0,4e-05]
[1777386339983,59.97,75912.97,0.0,-1.0,0.0,4e-05]
[1777386340990,59.97,75906.28,0.0,-1.0,0.0,4e-05]
[1777386341997,59.97,75903.75,0.0,-1.0,0.0,4e-05]
[1777386343085,59.97,75903.75,0.0,-1.0,0.0,4e-05]
[1777386343124,59.97,75904.66,0.0,-1.0,0.0,4e-05]
[1777386343198,59.97,75904.66,0.0,-1.0,0.0,4e-05]
[1777386344011,59.97,75906.16,0.0,-1.0,0.0,4e-05]
[1777386345018,59.97,75910.83,0.0,-1.0,0.0,4e-05]
[1777386346021,59.97,75910.83,0.0,-1.0,0.0,4e-05]
[1777386346031,59.97,75910.83,0.0,-1.0,0.0,4e-05]
[1777386346120,59.97,75913.17,0.0,-1.0,0.0,4e-05]
[1777386347032,59.97,75911.39,0.0,-1.0,0.0,4e-05]
[1777386348698,59.97,75910.78,0.0,-1.0,0.0,4e-05]
[1777386348806,59.97,75910.78,0.0,-1.0,0.0,4e-05]
[1777386349046,59.97,75908.25,0.0,-1.0,0.0,4e-05]
[1777386351060,59.97,75906.94,0.0,-1.0,0.0,4e-05]
[1777386352943,59.97,75906.78,0.0,-1.0,0.0,4e-05]
[1777386352965,59.97,75906.78,0.0,-1.0,0.0,4e-05]
[1777386353074,59.97,75904.27,0.0,-1.0,0.0,4e-05]
[1777386355088,59.97,75890.26,0.0,-1.0,0.0,3e-05]
[1777386356095,59.97,75883.34,0.0,-1.0,0.0,3e-05]
[1777386357105,59.97,75879.86,0.0,-1.0,0.0,3e-05]
[1777386357269,59.97,75879.86,0.0,-1.0,0.0,3e-05]
[1777386357313,59.97,75879.86,0.0,-1.0,0.0,3e-05]
[1777386358109,59.97,75882.37,0.0,-1.0,0.0,3e-05]
[1777386359116,59.97,75885.14,0.0,-1.0,0.0,3e-05]
[1777386360672,59.97,75884.64,0.0,-1.0,0.0,3e-05]
[1777386360713,59.97,75884.64,0.0,-1.0,0.0,3e-05]
[1777386361130,59.97,75882.02,0.0,-1.0,0.0,3e-05]
[1777386362137,59.97,75887.1,0.0,-1.0,0.0,3e-05]
[1777386362527,59.97,75887.1,0.0,-1.0,0.0,3e-05]
[1777386363144,59.97,75881.61,0.0,-1.0,0.0,3e-05]
[1777386364455,59.97,75880.9,0.0,-1.0,0.0,3e-05]
[1777386364567,59.97,75880.9,0.0,-1.0,0.0,3e-05]
[1777386365158,59.97,75883.22,0.0,-1.0,0.0,3e-05]
[1777386366165,59.97,75878.52,0.0,-1.0,0.0,3e-05]
[1777386367044,59.97,75878.52,0.0,-1.0,0.0,3e-05]
[1777386367105,59.97,75878.52,0.0,-1.0,0.0,3e-05]
[1777386367172,59.97,75876.28,0.0,-1.0,0.0,3e-05]
[1777386368179,59.97,75877.62,0.0,-1.0,0.0,3e-05]
[1777386370387,59.97,75878.26,0.0,-1.0,0.0,3e-05]
[1777386370440,59.97,75878.26,0.0,-1.0,0.0,3e-05]
[1777386370541,59.97,75871.73,0.0,-1.0,0.0,3e-05]
[1777386371200,59.97,75870.74,0.0,-1.0,0.0,3e-05]
[1777386372207,59.97,75869.76,0.0,-1.0,0.0,3e-05]
[1777386374760,59.97,75869.73,0.0,-1.0,0.0,3e-05]
[1777386375228,59.97,75868.2,0.0,-1.0,0.0,3e-05]
[1777386376235,59.97,75867.09,0.0,-1.0,0.0,3e-05]
[1777386377566,59.97,75867.09,0.0,-1.0,0.0,3e-05]
[1777386377629,59.97,75867.09,0.0,-1.0,0.0,3e-05]
[1777386377717,59.97,75865.6,0.0,-1.0,0.0,3e-05]
[1777386378249,59.97,75859.83,0.0,-1.0,0.0,3e-05]
[1777386379255,59.97,75854.39,0.0,-1.0,0.0,3e-05]
[1777386380263,59.97,75850.66,0.0,-1.0,0.0,3e-05]
[1777386381269,59.97,75847.92,0.0,-1.0,0.0,3e-05]
[1777386383284,59.97,75846.94,0.0,-1.0,0.0,3e-05]
[1777386385537,59.97,75844.49,0.0,-1.0,0.0,3e-05]
[1777386386304,59.97,75842.98,0.0,-1.0,0.0,3e-05]
[1777386387323,59.97,75837.34,0.0,-1.0,0.0,3e-05]
[1777386388327,59.97,75813.96,0.0,-1.0,0.0,3e-05]
[1777386389579,59.97,75813.96,0.0,-1.0,0.0,3e-05]
[1777386389662,59.97,75804.03,0.0,-1.0,0.0,3e-05]
[1777386390341,59.97,75807.02,0.0,-1.0,0.0,3e-05]
[1777386391349,59.97,75810.72,0.0,-1.0,0.0,3e-05]
[1777386392356,59.97,75813.0,0.0,-1.0,0.0,3e-05]
[1777386393954,59.97,75813.0,0.0,-1.0,0.0,3e-05]
[1777386394051,59.97,75810.17,0.0,-1.0,0.0,3e-05]
[1777386394370,59.97,75804.36,0.0,-1.0,0.0,3e-05]
[1777386395377,59.97,75799.59,0.0,-1.0,0.0,3e-05]
[1777386396384,59.97,75793.41,0.0,-1.0,0.0,3e-05]
[1777386397391,59.97,75784.54,0.0,-1.0,0.0,3e-05]
[1777386398400,59.97,75781.27,0.0,-1.0,0.0,3e-05]
[1777386399405,59.97,75777.5,0.0,-1.0,0.0,3e-05]
[1777386400411,59.97,75770.25,0.0,-1.0,0.0,3e-05]
[1777386401419,59.97,75767.86,0.0,-1.0,0.0,3e-05]
[1777386402426,59.97,75769.22,0.0,-1.0,0.0,3e-05]
[1777386403434,59.97,75773.35,0.0,-1.0,0.0,3e-05]
[1777386404440,59.97,75783.12,0.0,-1.0,0.0,3e-05]
[1777386405447,59.97,75778.17,0.0,-1.0,0.0,3e-05]
[1777386406454,59.97,75777.2,0.0,-1.0,0.0,3e-05]
[1777386407461,59.97,75781.33,0.0,-1.0,0.0,3e-05]
[1777386408468,59.97,75789.86,0.0,-1.0,0.0,3e-05]
[1777386410482,59.97,75788.43,0.0,-1.0,0.0,3e-05]
[1777386413503,59.97,75791.16,0.0,-1.0,0.0,3e-05]
[1777386415323,59.97,75790.28,0.0,-1.0,0.0,3e-05]
[1777386415420,59.97,75790.28,0.0,-1.0,0.0,3e-05]
[1777386415517,59.97,75788.83,0.0,-1.0,0.0,3e-05]
[1777386416524,59.97,75792.15,0.0,-1.0,0.0,3e-05]
[1777386418538,59.97,75794.21,0.0,-1.0,0.0,3e-05]
[1777386420552,59.97,75808.53,0.0,-1.0,0.0,3e-05]
[1777386421559,59.97,75815.28,0.0,-1.0,0.0,3e-05]
[1777386423170,59.97,75813.68,0.0,-1.0,0.0,3e-05]
[1777386424580,59.97,75819.13,0.0,-1.0,0.0,3e-05]
[1777386425587,59.97,75821.14,0.0,-1.0,0.0,3e-05]
[1777386426593,59.97,75823.75,0.0,-1.0,0.0,3e-05]
[1777386427601,59.97,75825.94,0.0,-1.0,0.0,3e-05]
[1777386429614,59.97,75828.07,0.0,-1.0,0.0,3e-05]
[1777386432636,59.97,75824.17,0.0,-1.0,0.0,3e-05]
[1777386433643,59.97,75821.67,0.0,-1.0,0.0,3e-05]
[1777386434854,59.97,75821.67,0.0,-1.0,0.0,3e-05]
[1777386434965,59.97,75821.67,0.0,-1.0,0.0,3e-05]
[1777386435140,59.97,75820.57,0.0,-1.0,0.0,3e-05]
[1777386435657,59.97,75810.78,0.0,-1.0,0.0,3e-05]
[1777386436665,59.97,75807.77,0.0,-1.0,0.0,3e-05]
[1777386437672,59.97,75802.48,0.0,-1.0,0.0,3e-05]
[1777386440011,59.97,75799.91,0.0,-1.0,0.0,3e-05]
[1777386440693,59.97,75797.94,0.0,-1.0,0.0,3e-05]
[1777386441700,59.97,75796.53,0.0,-1.0,0.0,3e-05]
[1777386442707,59.97,75789.11,0.0,-1.0,0.0,3e-05]
[1777386443714,59.97,75789.26,0.0,-1.0,0.0,3e-05]
[1777386446735,59.97,75786.82,0.0,-1.0,0.0,3e-05]
[1777386449756,59.97,75791.52,0.0,-1.0,0.0,3e-05]
[1777386451852,59.97,75792.06,0.0,-1.0,0.0,3e-05]
[1777386451873,59.97,75792.06,0.0,-1.0,0.0,3e-05]
[1777386451901,59.97,75797.74,0.0,-1.0,0.0,3e-05]
[1777386452777,59.97,75800.97,0.0,-1.0,0.0,3e-05]
[1777386454794,59.97,75798.62,0.0,-1.0,0.0,3e-05]
[1777386455801,59.97,75795.93,0.0,-1.0,0.0,3e-05]
[1777386456808,59.97,75797.8,0.0,-1.0,0.0,3e-05]
[1777386458112,59.97,75797.8,0.0,-1.0,0.0,3e-05]
[1777386458222,59.97,75797.8,0.0,-1.0,0.0,3e-05]
[1777386458269,59.97,75799.38,0.0,-1.0,0.0,3e-05]
[1777386462854,59.97,75804.49,0.0,-1.0,0.0,3e-05]
[1777386463861,59.97,75808.32,0.0,-1.0,0.0,3e-05]
[1777386464868,59.97,75802.89,0.0,-1.0,0.0,3e-05]
[1777386465876,59.97,75800.06,0.0,-1.0,0.0,3e-05]
[1777386468897,59.97,75803.96,0.0,-1.0,0.0,3e-05]
[1777386470911,59.97,75805.93,0.0,-1.0,0.0,3e-05]
[1777386471918,59.97,75807.72,0.0,-1.0,0.0,3e-05]
[1777386473932,59.97,75812.16,0.0,-1.0,0.0,3e-05]
[1777386475182,59.97,75812.16,0.0,-1.0,0.0,3e-05]
[1777386475295,59.97,75812.16,0.0,-1.0,0.0,3e-05]
[1777386475315,59.97,75807.0,0.0,-1.0,0.0,3e-05]
[1777386477960,59.97,75809.55,0.0,-1.0,0.0,3e-05]
[1777386478966,59.97,75797.78,0.0,-1.0,0.0,3e-05]
[1777386479974,59.97,75792.15,0.0,-1.0,0.0,3e-05]
[1777386480981,59.97,75794.17,0.0,-1.0,0.0,3e-05]
[1777386482995,59.97,75805.96,0.0,-1.0,0.0,3e-05]
[1777386484010,59.97,75831.73,0.0,-1.0,0.0,3e-05]
[1777386485143,59.97,75831.73,0.0,-1.0,0.0,3e-05]
[1777386485192,59.97,75856.27,0.0,-1.0,0.0,3e-05]
[1777386486026,59.97,75857.84,0.0,-1.0,0.0,3e-05]
[1777386487033,59.97,75856.03,0.0,-1.0,0.0,3e-05]
[1777386488040,59.97,75854.29,0.0,-1.0,0.0,3e-05]
[1777386489047,59.97,75827.68,0.0,-1.0,0.0,3e-05]
[1777386489647,59.97,75827.68,0.0,-1.0,0.0,3e-05]
[1777386490054,59.97,75815.36,0.0,-1.0,0.0,3e-05]
[1777386491061,59.97,75812.24,0.0,-1.0,0.0,3e-05]
[1777386492068,59.97,75805.57,0.0,-1.0,0.0,3e-05]
[1777386493075,59.97,75802.85,0.0,-1.0,0.0,3e-05]
[1777386494081,59.97,75799.75,0.0,-1.0,0.0,3e-05]
[1777386496348,59.97,75799.65,0.0,-1.0,0.0,3e-05]
[1777386496405,59.97,75798.57,0.0,-1.0,0.0,3e-05]
[1777386496461,59.97,75798.57,0.0,-1.0,0.0,3e-05]
[1777386497103,59.97,75799.23,0.0,-1.0,0.0,3e-05]
[1777386498109,59.97,75801.34,0.0,-1.0,0.0,3e-05]
[1777386501844,59.97,75800.22,0.0,-1.0,0.0,3e-05]
[1777386501904,59.97,75800.22,0.0,-1.0,0.0,3e-05]
[1777386502138,59.97,75798.84,0.0,-1.0,0.0,3e-05]
[1777386502590,59.97,75798.84,0.0,-1.0,0.0,3e-05]
[1777386502700,59.97,75798.84,0.0,-1.0,0.0,3e-05]
[1777386503144,59.97,75800.43,0.0,-1.0,0.0,3e-05]
[1777386504152,59.97,75804.39,0.0,-1.0,0.0,3e-05]
[1777386505159,59.97,75808.9,0.0,-1.0,0.0,3e-05]
[1777386506117,59.97,75808.9,0.0,-1.0,0.0,3e-05]
[1777386506166,59.97,75808.9,0.0,-1.0,0.0,3e-05]
[1777386506269,59.97,75812.03,0.0,-1.0,0.0,3e-05]
[1777386506482,59.97,75812.03,0.0,-1.0,0.0,3e-05]
[1777386507173,59.97,75818.4,0.0,-1.0,0.0,3e-05]
[1777386508179,59.97,75828.91,0.0,-1.0,0.0,3e-05]
[1777386509187,59.97,75832.29,0.0,-1.0,0.0,3e-05]
[1777386510193,59.97,75836.11,0.0,-1.0,0.0,3e-05]
[1777386511298,59.97,75837.46,0.0,-1.0,0.0,3e-05]
[1777386512212,59.97,75846.95,0.0,-1.0,0.0,3e-05]
[1777386513219,59.97,75848.12,0.0,-1.0,0.0,3e-05]
[1777386516240,59.97,75857.69,0.0,-1.0,0.0,3e-05]
[1777386517247,59.97,75867.14,0.0,-1.0,0.0,3e-05]
[1777386518274,59.97,75873.52,0.0,-1.0,0.0,3e-05]
[1777386520287,59.97,75870.5,0.0,-1.0,0.0,3e-05]
[1777386521293,59.97,75866.03,0.0,-1.0,0.0,3e-05]
[1777386522301,59.97,75861.83,0.0,-1.0,0.0,3e-05]
[1777386524315,59.97,75867.87,0.0,-1.0,0.0,3e-05]
[1777386526330,59.97,75865.48,0.0,-1.0,0.0,3e-05]
[1777386529339,59.97,75866.36,0.0,-1.0,0.0,3e-05]
[1777386529420,59.97,75867.01,0.0,-1.0,0.0,3e-05]
[1777386529445,59.97,75867.01,0.0,-1.0,0.0,3e-05]
[1777386530357,59.97,75866.76,0.0,-1.0,0.0,3e-05]
[1777386531364,59.97,75868.92,0.0,-1.0,0.0,3e-05]
[1777386533703,59.97,75869.13,0.0,-1.0,0.0,3e-05]
[1777386533805,59.97,75869.13,0.0,-1.0,0.0,3e-05]
[1777386534386,59.97,75865.31,0.0,-1.0,0.0,3e-05]
[1777386535806,59.97,75864.72,0.0,-1.0,0.0,3e-05]
[1777386535934,59.97,75864.72,0.0,-1.0,0.0,3e-05]
[1777386536399,59.97,75864.23,0.0,-1.0,0.0,3e-05]
[1777386539527,59.97,75864.67,0.0,-1.0,0.0,3e-05]
[1777386539618,59.97,75864.67,0.0,-1.0,0.0,3e-05]
[1777386539683,59.97,75866.32,0.0,-1.0,0.0,3e-05]
[1777386541434,59.97,75868.17,0.0,-1.0,0.0,3e-05]
[1777386543448,59.97,75866.56,0.0,-1.0,0.0,3e-05]
[1777386544736,59.97,75866.56,0.0,-1.0,0.0,3e-05]
[1777386544780,59.97,75866.56,0.0,-1.0,0.0,3e-05]
[1777386544846,59.97,75866.56,0.0,-1.0,0.0,3e-05]
[1777386544931,59.97,75866.78,0.0,-1.0,0.0,3e-05]
[1777386546469,59.97,75861.96,0.0,-1.0,0.0,3e-05]
[1777386547829,59.97,75861.96,0.0,-1.0,0.0,3e-05]
[1777386547890,59.97,75861.96,0.0,-1.0,0.0,3e-05]
[1777386547991,59.97,75865.66,0.0,-1.0,0.0,3e-05]
[1777386550496,59.97,75863.91,0.0,-1.0,0.0,3e-05]
[1777386552063,59.97,75863.91,0.0,-1.0,0.0,3e-05]
[1777386552132,59.97,75863.91,0.0,-1.0,0.0,3e-05]
[1777386552165,59.97,75862.1,0.0,-1.0,0.0,3e-05]
[1777386553518,59.97,75864.01,0.0,-1.0,0.0,3e-05]
[1777386558183,59.97,75864.49,0.0,-1.0,0.0,3e-05]
[1777386558238,59.97,75864.49,0.0,-1.0,0.0,3e-05]
[1777386558250,59.97,75864.49,0.0,-1.0,0.0,3e-05]
[1777386558335,59.97,75866.49,0.0,-1.0,0.0,3e-05]
[1777386563889,59.97,75866.27,0.0,-1.0,0.0,3e-05]
[1777386563951,59.97,75866.27,0.0,-1.0,0.0,3e-05]
[1777386563979,59.97,75866.27,0.0,-1.0,0.0,3e-05]
[1777386564080,59.97,75863.76,0.0,-1.0,0.0,3e-05]
[1777386565602,59.97,75868.23,0.0,-1.0,0.0,3e-05]
[1777386567616,59.97,75866.12,0.0,-1.0,0.0,3e-05]
[1777386568798,59.97,75866.12,0.0,-1.0,0.0,3e-05]
[1777386568852,59.97,75866.12,0.0,-1.0,0.0,3e-05]
[1777386568858,59.97,75866.12,0.0,-1.0,0.0,3e-05]
[1777386568987,59.97,75866.12,0.0,-1.0,0.0,3e-05]
[1777386569002,59.97,75864.24,0.0,-1.0,0.0,3e-05]
[1777386569635,59.97,75871.55,0.0,-1.0,0.0,3e-05]
[1777386570642,59.97,75873.07,0.0,-1.0,0.0,3e-05]
[1777386571649,59.97,75871.88,0.0,-1.0,0.0,3e-05]
[1777386573046,59.97,75871.88,0.0,-1.0,0.0,3e-05]
[1777386573117,59.97,75871.88,0.0,-1.0,0.0,3e-05]
[1777386573665,59.97,75869.33,0.0,-1.0,0.0,3e-05]
[1777386575679,59.97,75870.87,0.0,-1.0,0.0,3e-05]
[1777386577942,59.97,75871.62,0.0,-1.0,0.0,3e-05]
[1777386577950,59.97,75871.62,0.0,-1.0,0.0,3e-05]
[1777386578057,59.97,75871.62,0.0,-1.0,0.0,3e-05]
[1777386578159,59.97,75873.16,0.0,-1.0,0.0,3e-05]
[1777386581721,59.97,75875.53,0.0,-1.0,0.0,3e-05]
[1777386584742,59.97,75873.41,0.0,-1.0,0.0,3e-05]
[1777386586026,59.97,75873.41,0.0,-1.0,0.0,3e-05]
[1777386586121,59.97,75873.41,0.0,-1.0,0.0,3e-05]
[1777386586139,59.97,75873.41,0.0,-1.0,0.0,3e-05]
[1777386586223,59.97,75870.43,0.0,-1.0,0.0,3e-05]
[1777386586756,59.97,75868.47,0.0,-1.0,0.0,3e-05]
[1777386587763,59.97,75866.1,0.0,-1.0,0.0,3e-05]
[1777386588770,59.97,75862.1,0.0,-1.0,0.0,3e-05]
[1777386589593,59.97,75862.1,0.0,-1.0,0.0,3e-05]
[1777386589637,59.97,75862.1,0.0,-1.0,0.0,3e-05]
[1777386589654,59.97,75862.1,0.0,-1.0,0.0,3e-05]
[1777386589777,59.97,75862.95,0.0,-1.0,0.0,3e-05]
[1777386591791,59.97,75859.83,0.0,-1.0,0.0,3e-05]
[1777386592798,59.97,75849.55,0.0,-1.0,0.0,3e-05]
[1777386593805,59.97,75840.36,0.0,-1.0,0.0,3e-05]
[1777386594812,59.97,75831.91,0.0,-1.0,0.0,3e-05]
[1777386595825,59.97,75829.83,0.0,-1.0,0.0,3e-05]
[1777386596993,59.97,75829.83,0.0,-1.0,0.0,3e-05]
[1777386597047,59.97,75829.83,0.0,-1.0,0.0,3e-05]
[1777386597091,59.97,75829.83,0.0,-1.0,0.0,3e-05]
[1777386597148,59.97,75829.54,0.0,-1.0,0.0,3e-05]
[1777386601408,59.97,75829.03,0.0,-1.0,0.0,3e-05]
[1777386601420,59.97,75829.03,0.0,-1.0,0.0,3e-05]
[1777386601455,59.97,75830.44,0.0,-1.0,0.0,3e-05]
[1777386601518,59.97,75830.44,0.0,-1.0,0.0,3e-05]
[1777386601868,59.97,75831.54,0.0,-1.0,0.0,3e-05]
[1777386602874,59.97,75812.76,0.0,-1.0,0.0,3e-05]
[1777386603881,59.97,75809.37,0.0,-1.0,0.0,3e-05]
[1777386605050,59.97,75809.37,0.0,-1.0,0.0,3e-05]
[1777386605055,59.97,75809.37,0.0,-1.0,0.0,3e-05]
[1777386605193,59.97,75809.37,0.0,-1.0,0.0,3e-05]
[1777386605279,59.97,75809.63,0.0,-1.0,0.0,3e-05]
[1777386607909,59.97,75807.37,0.0,-1.0,0.0,3e-05]
[1777386608916,59.97,75804.79,0.0,-1.0,0.0,3e-05]
[1777386610215,59.97,75804.79,0.0,-1.0,0.0,3e-05]
[1777386610220,59.97,75804.79,0.0,-1.0,0.0,3e-05]
[1777386610272,59.97,75804.79,0.0,-1.0,0.0,3e-05]
[1777386610369,59.97,75799.59,0.0,-1.0,0.0,3e-05]
[1777386611937,59.97,75797.21,0.0,-1.0,0.0,3e-05]
[1777386613226,59.97,75797.21,0.0,-1.0,0.0,3e-05]
[1777386613332,59.97,75797.21,0.0,-1.0,0.0,3e-05]
[1777386613428,59.97,75800.48,0.0,-1.0,0.0,3e-05]
[1777386614957,59.97,75799.16,0.0,-1.0,0.0,3e-05]
[1777386615965,59.97,75805.42,0.0,-1.0,0.0,3e-05]
[1777386616630,59.97,75805.42,0.0,-1.0,0.0,3e-05]
[1777386616636,59.97,75805.42,0.0,-1.0,0.0,3e-05]
[1777386616742,59.97,75805.42,0.0,-1.0,0.0,3e-05]
[1777386616972,59.97,75808.1,0.0,-1.0,0.0,3e-05]
[1777386618985,59.97,75806.32,0.0,-1.0,0.0,3e-05]
[1777386619993,59.97,75804.21,0.0,-1.0,0.0,3e-05]
[1777386621064,59.97,75804.21,0.0,-1.0,0.0,3e-05]
[1777386621110,59.97,75804.21,0.0,-1.0,0.0,3e-05]
[1777386621160,59.97,75804.21,0.0,-1.0,0.0,3e-05]
[1777386621261,59.97,75792.65,0.0,-1.0,0.0,3e-05]
[1777386622007,59.97,75790.56,0.0,-1.0,0.0,3e-05]
[1777386623014,59.97,75792.14,0.0,-1.0,0.0,3e-05]
[1777386624322,59.97,75792.14,0.0,-1.0,0.0,3e-05]
[1777386624427,59.97,75792.14,0.0,-1.0,0.0,3e-05]
[1777386624474,59.97,75790.42,0.0,-1.0,0.0,3e-05]
[1777386625029,59.97,75788.09,0.0,-1.0,0.0,3e-05]
[1777386626036,59.97,75795.95,0.0,-1.0,0.0,3e-05]
[1777386627044,59.97,75801.09,0.0,-1.0,0.0,3e-05]
[1777386628167,59.97,75801.09,0.0,-1.0,0.0,3e-05]
[1777386628196,59.97,75801.09,0.0,-1.0,0.0,3e-05]
[1777386628203,59.97,75801.09,0.0,-1.0,0.0,3e-05]
[1777386628311,59.97,75801.09,0.0,-1.0,0.0,3e-05]
[1777386628377,59.97,75802.62,0.0,-1.0,0.0,3e-05]
[1777386629058,59.97,75807.59,0.0,-1.0,0.0,3e-05]
[1777386630065,59.97,75811.75,0.0,-1.0,0.0,3e-05]
[1777386631072,59.97,75816.55,0.0,-1.0,0.0,3e-05]
[1777386631523,59.97,75816.55,0.0,-1.0,0.0,3e-05]
[1777386631590,59.97,75816.55,0.0,-1.0,0.0,3e-05]
[1777386633086,59.97,75813.2,0.0,-1.0,0.0,3e-05]
[1777386634070,59.97,75813.2,0.0,-1.0,0.0,3e-05]
[1777386634140,59.97,75813.2,0.0,-1.0,0.0,3e-05]
[1777386634235,59.97,75807.35,0.0,-1.0,0.0,3e-05]
[1777386634525,59.97,75807.35,0.0,-1.0,0.0,3e-05]
[1777386634633,59.97,75807.35,0.0,-1.0,0.0,3e-05]
[1777386635100,59.97,75809.16,0.0,-1.0,0.0,3e-05]
[1777386636108,59.97,75818.03,0.0,-1.0,0.0,3e-05]
[1777386637115,59.97,75825.74,0.0,-1.0,0.0,3e-05]
[1777386638122,59.97,75836.64,0.0,-1.0,0.0,3e-05]
[1777386639129,59.97,75841.15,0.0,-1.0,0.0,3e-05]
[1777386640136,59.97,75844.79,0.0,-1.0,0.0,3e-05]
[1777386641147,59.97,75853.83,0.0,-1.0,0.0,3e-05]
[1777386642154,59.97,75858.12,0.0,-1.0,0.0,3e-05]
[1777386643161,59.97,75862.0,0.0,-1.0,0.0,3e-05]
[1777386644168,59.97,75866.96,0.0,-1.0,0.0,3e-05]
[1777386645176,59.97,75874.85,0.0,-1.0,0.0,3e-05]
[1777386646183,59.97,75884.78,0.0,-1.0,0.0,3e-05]
[1777386647190,59.97,75885.97,0.0,-1.0,0.0,3e-05]
[1777386648197,59.97,75884.01,0.0,-1.0,0.0,3e-05]
[1777386649204,59.97,75885.48,0.0,-1.0,0.0,3e-05]
[1777386650211,59.97,75884.03,0.0,-1.0,0.0,3e-05]
[1777386651314,59.97,75884.03,0.0,-1.0,0.0,3e-05]
[1777386651421,59.97,75884.03,0.0,-1.0,0.0,3e-05]
[1777386651534,59.97,75884.03,0.0,-1.0,0.0,3e-05]
[1777386651458,59.97,75885.23,0.0,-1.0,0.0,3e-05]
[1777386652226,59.97,75882.74,0.0,-1.0,0.0,3e-05]
[1777386653233,59.97,75878.33,0.0,-1.0,0.0,3e-05]
[1777386654240,59.97,75875.93,0.0,-1.0,0.0,3e-05]
[1777386655029,59.97,75875.93,0.0,-1.0,0.0,3e-05]
[1777386655105,59.97,75875.93,0.0,-1.0,0.0,3e-05]
[1777386656254,59.97,75878.2,0.0,-1.0,0.0,3e-05]
[1777386657261,59.97,75879.96,0.0,-1.0,0.0,3e-05]
[1777386658308,59.97,75879.96,0.0,-1.0,0.0,3e-05]
[1777386658418,59.97,75879.96,0.0,-1.0,0.0,3e-05]
[1777386658434,59.97,75879.96,0.0,-1.0,0.0,3e-05]
[1777386658544,59.97,75879.96,0.0,-1.0,0.0,3e-05]
[1777386658466,59.97,75883.98,0.0,-1.0,0.0,3e-05]
[1777386659275,59.97,75886.43,0.0,-1.0,0.0,3e-05]
[1777386662297,59.97,75884.3,0.0,-1.0,0.0,3e-05]
[1777386663003,59.97,75884.3,0.0,-1.0,0.0,3e-05]
[1777386663016,59.97,75884.3,0.0,-1.0,0.0,3e-05]
[1777386663304,59.97,75878.99,0.0,-1.0,0.0,3e-05]
[1777386664311,59.97,75880.91,0.0,-1.0,0.0,3e-05]
[1777386665318,59.97,75883.36,0.0,-1.0,0.0,3e-05]
[1777386665713,59.97,75883.36,0.0,-1.0,0.0,3e-05]
[1777386667017,59.97,75883.92,0.0,-1.0,0.0,3e-05]
[1777386667130,59.97,75883.92,0.0,-1.0,0.0,3e-05]
[1777386667332,59.97,75885.4,0.0,-1.0,0.0,3e-05]
[1777386670353,59.97,75883.86,0.0,-1.0,0.0,3e-05]
[1777386671360,59.97,75882.28,0.0,-1.0,0.0,3e-05]
[1777386672367,59.97,75879.83,0.0,-1.0,0.0,3e-05]
[1777386674381,59.97,75877.56,0.0,-1.0,0.0,3e-05]
[1777386675388,59.97,75880.62,0.0,-1.0,0.0,3e-05]
[1777386676395,59.97,75883.87,0.0,-1.0,0.0,3e-05]
[1777386677402,59.97,75885.06,0.0,-1.0,0.0,3e-05]
[1777386678409,59.97,75896.01,0.0,-1.0,0.0,3e-05]
[1777386679416,59.97,75897.07,0.0,-1.0,0.0,3e-05]
[1777386680422,59.97,75895.79,0.0,-1.0,0.0,3e-05]
[1777386681430,59.97,75897.36,0.0,-1.0,0.0,3e-05]
[1777386682437,59.97,75892.69,0.0,-1.0,0.0,3e-05]
[1777386683443,59.97,75886.58,0.0,-1.0,0.0,3e-05]
[1777386684451,59.97,75884.54,0.0,-1.0,0.0,3e-05]
[1777386685458,59.97,75885.9,0.0,-1.0,0.0,3e-05]
[1777386686465,59.97,75888.08,0.0,-1.0,0.0,3e-05]
[1777386687471,59.97,75889.29,0.0,-1.0,0.0,3e-05]
[1777386690493,59.97,75892.7,0.0,-1.0,0.0,3e-05]
[1777386691500,59.97,75896.34,0.0,-1.0,0.0,3e-05]
[1777386692507,59.97,75898.0,0.0,-1.0,0.0,3e-05]
[1777386696535,59.97,75896.2,0.0,-1.0,0.0,3e-05]
[1777386697541,59.97,75894.76,0.0,-1.0,0.0,3e-05]
[1777386698549,59.97,75893.72,0.0,-1.0,0.0,3e-05]
[1777386700563,59.97,75895.69,0.0,-1.0,0.0,3e-05]
[1777386701570,59.97,75896.77,0.0,-1.0,0.0,3e-05]
[1777386704591,59.97,75898.04,0.0,-1.0,0.0,3e-05]
[1777386706605,59.97,75899.38,0.0,-1.0,0.0,3e-05]
[1777386707611,59.97,75901.18,0.0,-1.0,0.0,3e-05]
[1777386711640,59.97,75902.71,0.0,-1.0,0.0,3e-05]
[1777386715668,59.97,75900.09,0.0,-1.0,0.0,3e-05]
[1777386716675,59.97,75895.78,0.0,-1.0,0.0,3e-05]
[1777386718689,59.97,75900.23,0.0,-1.0,0.0,3e-05]
[1777386720704,59.97,75898.07,0.0,-1.0,0.0,3e-05]
[1777386721710,59.97,75885.81,0.0,-1.0,0.0,3e-05]
[1777386723724,59.97,75885.47,0.0,-1.0,0.0,3e-05]
[1777386724731,59.97,75884.31,0.0,-1.0,0.0,3e-05]
[1777386726745,59.97,75878.99,0.0,-1.0,0.0,3e-05]
[1777386727752,59.97,75880.49,0.0,-1.0,0.0,3e-05]
[1777386728759,59.97,75878.04,0.0,-1.0,0.0,3e-05]
[1777386731780,59.97,75879.8,0.0,-1.0,0.0,3e-05]
[1777386734801,59.97,75878.19,0.0,-1.0,0.0,3e-05]
[1777386735808,59.97,75879.48,0.0,-1.0,0.0,3e-05]
[1777386740843,59.97,75878.28,0.0,-1.0,0.0,3e-05]
[1777386741850,59.97,75880.66,0.0,-1.0,0.0,3e-05]
[1777386744871,59.97,75879.0,0.0,-1.0,0.0,3e-05]
[1777386745878,59.97,75877.5,0.0,-1.0,0.0,3e-05]
[1777386749906,59.97,75879.72,0.0,-1.0,0.0,3e-05]
[1777386751920,59.97,75879.56,0.0,-1.0,0.0,3e-05]
[1777386754941,59.97,75885.14,0.0,-1.0,0.0,3e-05]
[1777386755948,59.97,75886.71,0.0,-1.0,0.0,3e-05]
[1777386756955,59.97,75882.1,0.0,-1.0,0.0,3e-05]
[1777386757962,59.97,75879.38,0.0,-1.0,0.0,3e-05]
[1777386760984,59.97,75881.53,0.0,-1.0,0.0,3e-05]
[1777386761991,59.97,75888.09,0.0,-1.0,0.0,3e-05]
[1777386762998,59.97,75894.24,0.0,-1.0,0.0,3e-05]
[1777386764015,59.97,75892.29,0.0,-1.0,0.0,3e-05]
[1777386765015,59.97,75889.39,0.0,-1.0,0.0,3e-05]
[1777386767029,59.97,75892.93,0.0,-1.0,0.0,3e-05]
[1777386769042,59.97,75894.24,0.0,-1.0,0.0,3e-05]
[1777386773070,59.97,75892.82,0.0,-1.0,0.0,3e-05]
[1777386774078,59.97,75893.98,0.0,-1.0,0.0,3e-05]
[1777386775085,59.97,75897.39,0.0,-1.0,0.0,3e-05]
[1777386776092,59.97,75896.23,0.0,-1.0,0.0,3e-05]
[1777386777099,59.97,75894.72,0.0,-1.0,0.0,3e-05]
[1777386778106,59.97,75892.3,0.0,-1.0,0.0,3e-05]
[1777386780125,59.97,75894.26,0.0,-1.0,0.0,3e-05]
[1777386785160,59.97,75894.96,0.0,-1.0,0.0,3e-05]
[1777386787174,59.97,75871.58,0.0,-1.0,0.0,3e-05]
[1777386788184,59.97,75859.72,0.0,-1.0,0.0,3e-05]
[1777386789191,59.97,75860.62,0.0,-1.0,0.0,3e-05]
[1777386790198,59.97,75854.96,0.0,-1.0,0.0,3e-05]
[1777386791090,59.97,75854.96,0.0,-1.0,0.0,3e-05]
[1777386791203,59.97,75854.96,0.0,-1.0,0.0,3e-05]
[1777386791205,59.97,75851.2,0.0,-1.0,0.0,3e-05]
[1777386792212,59.97,75848.72,0.0,-1.0,0.0,3e-05]
[1777386793219,59.97,75846.07,0.0,-1.0,0.0,3e-05]
[1777386794226,59.97,75844.16,0.0,-1.0,0.0,3e-05]
[1777386795233,59.97,75839.18,0.0,-1.0,0.0,3e-05]
[1777386796334,59.97,75839.18,0.0,-1.0,0.0,3e-05]
[1777386796437,59.97,75839.18,0.0,-1.0,0.0,3e-05]
[1777386796523,59.97,75838.17,0.0,-1.0,0.0,3e-05]
[1777386802282,59.97,75837.9,0.0,-1.0,0.0,3e-05]
[1777386804295,59.97,75836.56,0.0,-1.0,0.0,3e-05]
[1777386805582,59.97,75833.14,0.0,-1.0,0.0,3e-05]
[1777386806316,59.97,75831.98,0.0,-1.0,0.0,3e-05]
[1777386807319,59.97,75823.94,0.0,-1.0,0.0,3e-05]
[1777386808326,59.97,75808.84,0.0,-1.0,0.0,3e-05]
[1777386809334,59.97,75809.8,0.0,-1.0,0.0,3e-05]
[1777386811348,59.97,75809.75,0.0,-1.0,0.0,3e-05]
[1777386812010,59.97,75809.75,0.0,-1.0,0.0,3e-05]
[1777386812355,59.97,75810.86,0.0,-1.0,0.0,3e-05]
[1777386813361,59.97,75809.82,0.0,-1.0,0.0,3e-05]
[1777386814369,59.97,75808.57,0.0,-1.0,0.0,3e-05]
[1777386815377,59.97,75816.98,0.0,-1.0,0.0,3e-05]
[1777386816382,59.97,75819.37,0.0,-1.0,0.0,3e-05]
[1777386817160,59.97,75819.37,0.0,-1.0,0.0,3e-05]
[1777386817270,59.97,75819.37,0.0,-1.0,0.0,3e-05]
[1777386817390,59.97,75818.81,0.0,-1.0,0.0,3e-05]
[1777386819404,59.97,75816.03,0.0,-1.0,0.0,3e-05]
[1777386821418,59.97,75819.77,0.0,-1.0,0.0,3e-05]
[1777386824439,59.97,75818.08,0.0,-1.0,0.0,3e-05]
[1777386829474,59.97,75817.27,0.0,-1.0,0.0,3e-05]
[1777386830481,59.97,75813.28,0.0,-1.0,0.0,3e-05]
[1777386831488,59.97,75818.11,0.0,-1.0,0.0,3e-05]
[1777386833503,59.97,75816.42,0.0,-1.0,0.0,3e-05]
[1777386835517,59.97,75817.43,0.0,-1.0,0.0,3e-05]
[1777386840552,59.97,75811.68,0.0,-1.0,0.0,3e-05]
[1777386841559,59.97,75808.0,0.0,-1.0,0.0,3e-05]
[1777386842565,59.97,75810.5,0.0,-1.0,0.0,3e-05]
[1777386843573,59.97,75813.25,0.0,-1.0,0.0,3e-05]
[1777386845586,59.97,75816.16,0.0,-1.0,0.0,3e-05]
[1777386847601,59.97,75813.96,0.0,-1.0,0.0,3e-05]
[1777386848609,59.97,75810.64,0.0,-1.0,0.0,3e-05]
[1777386849616,59.97,75808.77,0.0,-1.0,0.0,3e-05]
[1777386850623,59.97,75804.74,0.0,-1.0,0.0,3e-05]
[1777386851630,59.97,75799.3,0.0,-1.0,0.0,2e-05]
[1777386855659,59.97,75791.82,0.0,-1.0,0.0,2e-05]
[1777386856666,59.97,75791.77,0.0,-1.0,0.0,2e-05]
[1777386857673,59.97,75793.77,0.0,-1.0,0.0,2e-05]
[1777386858067,59.97,75793.77,0.0,-1.0,0.0,2e-05]
[1777386858188,59.97,75793.77,0.0,-1.0,0.0,2e-05]
[1777386858681,59.97,75795.31,0.0,-1.0,0.0,2e-05]
[1777386862747,59.97,75796.25,0.0,-1.0,0.0,2e-05]
[1777386862708,59.97,75797.34,0.0,-1.0,0.0,2e-05]
[1777386862860,59.97,75797.34,0.0,-1.0,0.0,2e-05]
[1777386863715,59.97,75799.14,0.0,-1.0,0.0,2e-05]
[1777386865729,59.97,75806.73,0.0,-1.0,0.0,3e-05]
[1777386866684,59.97,75806.73,0.0,-1.0,0.0,3e-05]
[1777386866736,59.97,75807.31,0.0,-1.0,0.0,3e-05]
[1777386866796,59.97,75807.31,0.0,-1.0,0.0,3e-05]
[1777386867742,59.97,75811.53,0.0,-1.0,0.0,3e-05]
[1777386869756,59.97,75808.82,0.0,-1.0,0.0,3e-05]
[1777386873785,59.97,75809.18,0.0,-1.0,0.0,3e-05]
[1777386875800,59.97,75803.47,0.0,-1.0,0.0,2e-05]
[1777386877176,59.97,75803.47,0.0,-1.0,0.0,2e-05]
[1777386877273,59.97,75800.03,0.0,-1.0,0.0,2e-05]
[1777386877813,59.97,75793.11,0.0,-1.0,0.0,2e-05]
[1777386878820,59.97,75787.59,0.0,-1.0,0.0,2e-05]
[1777386881841,59.97,75788.81,0.0,-1.0,0.0,2e-05]
[1777386882848,59.97,75787.66,0.0,-1.0,0.0,2e-05]
[1777386884862,59.97,75791.47,0.0,-1.0,0.0,2e-05]
[1777386886845,59.97,75790.78,0.0,-1.0,0.0,2e-05]
[1777386887332,59.97,75787.11,0.0,-1.0,0.0,2e-05]
[1777386888890,59.97,75784.55,0.0,-1.0,0.0,2e-05]
[1777386889896,59.97,75786.01,0.0,-1.0,0.0,2e-05]
[1777386890904,59.97,75789.64,0.0,-1.0,0.0,2e-05]
[1777386891911,59.97,75793.91,0.0,-1.0,0.0,2e-05]
[1777386892918,59.97,75794.8,0.0,-1.0,0.0,2e-05]
[1777386894932,59.97,75793.63,0.0,-1.0,0.0,2e-05]
[1777386895939,59.97,75795.86,0.0,-1.0,0.0,2e-05]
[1777386896946,59.97,75799.39,0.0,-1.0,0.0,2e-05]
[1777386897953,59.97,75797.97,0.0,-1.0,0.0,2e-05]
[1777386899967,59.97,75800.45,0.0,-1.0,0.0,2e-05]
[1777386900974,59.97,75803.54,0.0,-1.0,0.0,2e-05]
[1777386901981,59.97,75801.09,0.0,-1.0,0.0,2e-05]
[1777386904018,59.97,75795.69,0.0,-1.0,0.0,2e-05]
[1777386905025,59.97,75796.65,0.0,-1.0,0.0,2e-05]
[1777386906032,59.97,75794.39,0.0,-1.0,0.0,2e-05]
[1777386907040,59.97,75789.83,0.0,-1.0,0.0,2e-05]
[1777386909055,59.97,75790.82,0.0,-1.0,0.0,2e-05]
[1777386910062,59.97,75794.55,0.0,-1.0,0.0,2e-05]
[1777386911069,59.97,75795.86,0.0,-1.0,0.0,2e-05]
[1777386912075,59.97,75796.81,0.0,-1.0,0.0,2e-05]
[1777386914090,59.97,75801.68,0.0,-1.0,0.0,2e-05]
[1777386915097,59.97,75800.53,0.0,-1.0,0.0,2e-05]
[1777386916104,59.97,75797.73,0.0,-1.0,0.0,2e-05]
[1777386917110,59.97,75795.04,0.0,-1.0,0.0,2e-05]
[1777386918118,59.97,75790.28,0.0,-1.0,0.0,2e-05]
[1777386919667,59.97,75787.56,0.0,-1.0,0.0,2e-05]
[1777386923153,59.97,75786.58,0.0,-1.0,0.0,2e-05]
[1777386924159,59.97,75784.93,0.0,-1.0,0.0,2e-05]
[1777386925184,59.97,75781.07,0.0,-1.0,0.0,2e-05]
[1777386927181,59.97,75786.17,0.0,-1.0,0.0,2e-05]
[1777386928187,59.97,75787.63,0.0,-1.0,0.0,2e-05]
[1777386930202,59.97,75786.28,0.0,-1.0,0.0,2e-05]
[1777386934230,59.97,75781.71,0.0,-1.0,0.0,2e-05]
[1777386935237,59.97,75780.01,0.0,-1.0,0.0,2e-05]
[1777386936244,59.97,75784.65,0.0,-1.0,0.0,2e-05]
[1777386937251,59.97,75785.95,0.0,-1.0,0.0,2e-05]
[1777386938258,59.97,75781.02,0.0,-1.0,0.0,2e-05]
[1777386939265,59.97,75778.01,0.0,-1.0,0.0,2e-05]
[1777386940272,59.97,75774.76,0.0,-1.0,0.0,2e-05]
[1777386941279,59.97,75770.96,0.0,-1.0,0.0,2e-05]
[1777386942288,59.97,75767.1,0.0,-1.0,0.0,2e-05]
[1777386944300,59.97,75763.69,0.0,-1.0,0.0,2e-05]
[1777386945307,59.97,75747.49,0.0,-1.0,0.0,2e-05]
[1777386946321,59.97,75738.12,0.0,-1.0,0.0,2e-05]
[1777386947322,59.97,75698.26,0.0,-1.0,0.0,2e-05]
[1777386948279,59.97,75698.26,0.0,-1.0,0.0,2e-05]
[1777386948348,59.97,75680.07,0.0,-1.0,0.0,2e-05]
[1777386949343,59.97,75690.32,0.0,-1.0,0.0,2e-05]
[1777386950352,59.97,75708.94,0.0,-1.0,0.0,2e-05]
[1777386951433,59.97,75708.94,0.0,-1.0,0.0,2e-05]
[1777386951492,59.97,75735.24,0.0,-1.0,0.0,2e-05]
[1777386952367,59.97,75758.38,0.0,-1.0,0.0,2e-05]
[1777386953075,59.97,75758.38,0.0,-1.0,0.0,2e-05]
[1777386953373,59.97,75773.93,0.0,-1.0,0.0,2e-05]
[1777386954380,59.97,75744.09,0.0,-1.0,0.0,2e-05]
[1777386955387,59.97,75729.97,0.0,-1.0,0.0,2e-05]
[1777386956394,59.97,75739.66,0.0,-1.0,0.0,2e-05]
[1777386956934,59.97,75739.66,0.0,-1.0,0.0,2e-05]
[1777386957401,59.97,75742.8,0.0,-1.0,0.0,2e-05]
[1777386958408,59.97,75753.86,0.0,-1.0,0.0,2e-05]
[1777386959415,59.97,75759.67,0.0,-1.0,0.0,2e-05]
[1777386960422,59.97,75763.43,0.0,-1.0,0.0,2e-05]
[1777386964450,59.97,75758.51,0.0,-1.0,0.0,2e-05]
[1777386966464,59.97,75754.55,0.0,-1.0,0.0,2e-05]
[1777386967471,59.97,75745.97,0.0,-1.0,0.0,2e-05]
[1777386968478,59.97,75745.55,0.0,-1.0,0.0,2e-05]
[1777386969485,59.97,75750.18,0.0,-1.0,0.0,2e-05]
[1777386970492,59.97,75751.96,0.0,-1.0,0.0,2e-05]
[1777386971500,59.97,75748.66,0.0,-1.0,0.0,2e-05]
[1777386972552,59.97,75750.07,0.0,-1.0,0.0,2e-05]
[1777386973561,59.97,75741.4,0.0,-1.0,0.0,2e-05]
[1777386974568,59.97,75732.02,0.0,-1.0,0.0,2e-05]
[1777386975575,59.97,75729.78,0.0,-1.0,0.0,2e-05]
[1777386976582,59.97,75731.87,0.0,-1.0,0.0,2e-05]
[1777386977589,59.97,75734.97,0.0,-1.0,0.0,2e-05]
[1777386978596,59.97,75733.29,0.0,-1.0,0.0,2e-05]
[1777386979603,59.97,75736.36,0.0,-1.0,0.0,2e-05]
[1777386981617,59.97,75737.98,0.0,-1.0,0.0,2e-05]
[1777386982624,59.97,75736.56,0.0,-1.0,0.0,2e-05]
[1777386984638,59.97,75733.3,0.0,-1.0,0.0,2e-05]
[1777386986292,59.97,75733.81,0.0,-1.0,0.0,2e-05]
[1777386986396,59.97,75733.81,0.0,-1.0,0.0,2e-05]
[1777386986641,59.97,75733.81,0.0,-1.0,0.0,2e-05]
[1777386986755,59.97,75733.81,0.0,-1.0,0.0,2e-05]
[1777386986856,59.97,75737.7,0.0,-1.0,0.0,2e-05]
[1777386988929,59.97,75737.98,0.0,-1.0,0.0,2e-05]
[1777386988681,59.97,75742.05,0.0,-1.0,0.0,2e-05]
[1777386989010,59.97,75742.05,0.0,-1.0,0.0,2e-05]
[1777386989688,59.97,75731.56,0.0,-1.0,0.0,2e-05]
[1777386990564,59.97,75731.56,0.0,-1.0,0.0,2e-05]
[1777386990576,59.97,75731.56,0.0,-1.0,0.0,2e-05]
[1777386990695,59.97,75727.69,0.0,-1.0,0.0,2e-05]
[1777386991704,59.97,75722.59,0.0,-1.0,0.0,2e-05]
[1777386992710,59.97,75721.02,0.0,-1.0,0.0,2e-05]
[1777386993163,59.97,75721.02,0.0,-1.0,0.0,2e-05]
[1777386993261,59.97,75721.02,0.0,-1.0,0.0,2e-05]
[1777386993717,59.97,75723.8,0.0,-1.0,0.0,2e-05]
[1777386996738,59.97,75718.78,0.0,-1.0,0.0,2e-05]
[1777386997745,59.97,75712.86,0.0,-1.0,0.0,2e-05]
[1777386998755,59.97,75699.12,0.0,-1.0,0.0,2e-05]
[1777386999760,59.97,75689.71,0.0,-1.0,0.0,2e-05]
[1777387000767,59.97,75686.07,0.0,-1.0,0.0,2e-05]
[1777387001774,59.97,75687.92,0.0,-1.0,0.0,2e-05]
[1777387002781,59.97,75694.15,0.0,-1.0,0.0,2e-05]
[1777387003788,59.97,75695.65,0.0,-1.0,0.0,2e-05]
[1777387004795,59.97,75699.08,0.0,-1.0,0.0,2e-05]
[1777387005802,59.97,75709.37,0.0,-1.0,0.0,2e-05]
[1777387006809,59.97,75708.84,0.0,-1.0,0.0,2e-05]
[1777387007816,59.97,75713.1,0.0,-1.0,0.0,2e-05]
[1777387010314,59.97,75712.56,0.0,-1.0,0.0,2e-05]
[1777387010426,59.97,75712.56,0.0,-1.0,0.0,2e-05]
[1777387010592,59.97,75712.56,0.0,-1.0,0.0,2e-05]
[1777387010657,59.97,75712.56,0.0,-1.0,0.0,2e-05]
[1777387010837,59.97,75711.35,0.0,-1.0,0.0,2e-05]
[1777387011844,59.97,75713.04,0.0,-1.0,0.0,2e-05]
[1777387012851,59.97,75715.44,0.0,-1.0,0.0,2e-05]
[1777387013195,59.97,75715.44,0.0,-1.0,0.0,2e-05]
[1777387013236,59.97,75715.44,0.0,-1.0,0.0,2e-05]
[1777387013870,59.97,75727.54,0.0,-1.0,0.0,2e-05]
[1777387014872,59.97,75741.19,0.0,-1.0,0.0,2e-05]
[1777387015879,59.97,75758.16,0.0,-1.0,0.0,2e-05]
[1777387016887,59.97,75761.5,0.0,-1.0,0.0,2e-05]
[1777387017894,59.97,75765.92,0.0,-1.0,0.0,2e-05]
[1777387018901,59.97,75763.8,0.0,-1.0,0.0,2e-05]
[1777387019908,59.97,75762.31,0.0,-1.0,0.0,2e-05]
[1777387020915,59.97,75760.49,0.0,-1.0,0.0,2e-05]
[1777387022929,59.97,75764.52,0.0,-1.0,0.0,2e-05]
[1777387023936,59.97,75758.69,0.0,-1.0,0.0,2e-05]
[1777387024943,59.97,75747.88,0.0,-1.0,0.0,2e-05]
[1777387025950,59.97,75735.55,0.0,-1.0,0.0,2e-05]
[1777387026957,59.97,75727.22,0.0,-1.0,0.0,2e-05]
[1777387027964,59.97,75731.2,0.0,-1.0,0.0,2e-05]
[1777387029978,59.97,75728.4,0.0,-1.0,0.0,2e-05]
[1777387031557,59.97,75728.86,0.0,-1.0,0.0,2e-05]
[1777387031681,59.97,75728.86,0.0,-1.0,0.0,2e-05]
[1777387032002,59.97,75728.14,0.0,-1.0,0.0,2e-05]
[1777387032119,59.97,75728.14,0.0,-1.0,0.0,2e-05]
[1777387032998,59.97,75728.38,0.0,-1.0,0.0,2e-05]
[1777387036020,59.97,75725.95,0.0,-1.0,0.0,2e-05]
[1777387037169,59.97,75725.95,0.0,-1.0,0.0,2e-05]
[1777387037276,59.97,75725.95,0.0,-1.0,0.0,2e-05]
[1777387037351,59.97,75725.95,0.0,-1.0,0.0,2e-05]
[1777387037383,59.97,75725.95,0.0,-1.0,0.0,2e-05]
[1777387037484,59.97,75718.92,0.0,-1.0,0.0,2e-05]
[1777387038034,59.97,75722.14,0.0,-1.0,0.0,2e-05]
[1777387039695,59.97,75722.14,0.0,-1.0,0.0,2e-05]
[1777387039807,59.97,75722.14,0.0,-1.0,0.0,2e-05]
[1777387039901,59.97,75725.12,0.0,-1.0,0.0,2e-05]
[1777387040329,59.97,75725.12,0.0,-1.0,0.0,2e-05]
[1777387040437,59.97,75725.12,0.0,-1.0,0.0,2e-05]
[1777387040529,59.97,75728.7,0.0,-1.0,0.0,2e-05]
[1777387041055,59.97,75734.9,0.0,-1.0,0.0,2e-05]
[1777387042784,59.97,75734.9,0.0,-1.0,0.0,2e-05]
[1777387042877,59.97,75734.9,0.0,-1.0,0.0,2e-05]
[1777387042979,59.97,75733.08,0.0,-1.0,0.0,2e-05]
[1777387044579,59.97,75731.84,0.0,-1.0,0.0,2e-05]
[1777387044694,59.97,75731.84,0.0,-1.0,0.0,2e-05]
[1777387044771,59.97,75731.01,0.0,-1.0,0.0,2e-05]
[1777387045083,59.97,75725.97,0.0,-1.0,0.0,2e-05]
[1777387047981,59.97,75726.45,0.0,-1.0,0.0,2e-05]
[1777387048106,59.97,75727.51,0.0,-1.0,0.0,2e-05]
[1777387049111,59.97,75730.66,0.0,-1.0,0.0,2e-05]
[1777387051907,59.97,75731.16,0.0,-1.0,0.0,2e-05]
[1777387051981,59.97,75731.16,0.0,-1.0,0.0,2e-05]
[1777387051915,59.97,75731.89,0.0,-1.0,0.0,2e-05]
[1777387052922,59.97,75731.89,0.0,-1.0,0.0,2e-05]
[1777387052949,59.97,75731.89,0.0,-1.0,0.0,2e-05]
[1777387052937,59.97,75732.67,0.0,-1.0,0.0,2e-05]
[1777387053139,59.97,75730.8,0.0,-1.0,0.0,2e-05]
[1777387055153,59.97,75729.09,0.0,-1.0,0.0,2e-05]
[1777387056494,59.97,75729.09,0.0,-1.0,0.0,2e-05]
[1777387056572,59.97,75729.09,0.0,-1.0,0.0,2e-05]
[1777387056586,59.97,75729.09,0.0,-1.0,0.0,2e-05]
[1777387056729,59.97,75729.09,0.0,-1.0,0.0,2e-05]
[1777387056815,59.97,75729.71,0.0,-1.0,0.0,2e-05]
[1777387057167,59.97,75726.64,0.0,-1.0,0.0,2e-05]
[1777387058174,59.97,75724.96,0.0,-1.0,0.0,2e-05]
[1777387059934,59.97,75724.96,0.0,-1.0,0.0,2e-05]
[1777387059991,59.97,75724.96,0.0,-1.0,0.0,2e-05]
[1777387060188,59.97,75722.09,0.0,-1.0,0.0,2e-05]
[1777387061195,59.97,75720.62,0.0,-1.0,0.0,2e-05]
[1777387064884,59.97,75719.68,0.0,-1.0,0.0,2e-05]
[1777387064904,59.97,75719.68,0.0,-1.0,0.0,2e-05]
[1777387064986,59.97,75716.6,0.0,-1.0,0.0,2e-05]
[1777387068599,59.97,75717.83,0.0,-1.0,0.0,2e-05]
[1777387068705,59.97,75717.83,0.0,-1.0,0.0,2e-05]
[1777387070805,59.97,75716.91,0.0,-1.0,0.0,2e-05]
[1777387070895,59.97,75716.91,0.0,-1.0,0.0,2e-05]
[1777387070994,59.97,75715.42,0.0,-1.0,0.0,2e-05]
[1777387072885,59.97,75714.45,0.0,-1.0,0.0,2e-05]
[1777387072996,59.97,75714.45,0.0,-1.0,0.0,2e-05]
[1777387073280,59.97,75710.43,0.0,-1.0,0.0,2e-05]
[1777387074287,59.97,75698.6,0.0,-1.0,0.0,2e-05]
[1777387075294,59.97,75692.01,0.0,-1.0,0.0,2e-05]
[1777387076301,59.97,75689.43,0.0,-1.0,0.0,2e-05]
[1777387077408,59.97,75689.43,0.0,-1.0,0.0,2e-05]
[1777387077503,59.97,75689.43,0.0,-1.0,0.0,2e-05]
[1777387077530,59.97,75689.43,0.0,-1.0,0.0,2e-05]
[1777387077548,59.97,75687.86,0.0,-1.0,0.0,2e-05]
[1777387078315,59.97,75685.75,0.0,-1.0,0.0,2e-05]
[1777387081336,59.97,75691.89,0.0,-1.0,0.0,2e-05]
[1777387082537,59.97,75691.89,0.0,-1.0,0.0,2e-05]
[1777387082596,59.97,75691.89,0.0,-1.0,0.0,2e-05]
[1777387082637,59.97,75691.89,0.0,-1.0,0.0,2e-05]
[1777387082705,59.97,75691.89,0.0,-1.0,0.0,2e-05]
[1777387082807,59.97,75695.38,0.0,-1.0,0.0,2e-05]
[1777387083352,59.97,75693.31,0.0,-1.0,0.0,2e-05]
[1777387084360,59.97,75695.84,0.0,-1.0,0.0,2e-05]
[1777387085367,59.97,75702.23,0.0,-1.0,0.0,2e-05]
[1777387086374,59.97,75708.13,0.0,-1.0,0.0,2e-05]
[1777387087406,59.97,75708.13,0.0,-1.0,0.0,2e-05]
[1777387087419,59.97,75708.13,0.0,-1.0,0.0,2e-05]
[1777387087507,59.97,75710.34,0.0,-1.0,0.0,2e-05]
[1777387089395,59.97,75708.78,0.0,-1.0,0.0,2e-05]
[1777387090402,59.97,75710.4,0.0,-1.0,0.0,2e-05]
[1777387091650,59.97,75710.4,0.0,-1.0,0.0,2e-05]
[1777387091736,59.97,75710.4,0.0,-1.0,0.0,2e-05]
[1777387092040,59.97,75710.4,0.0,-1.0,0.0,2e-05]
[1777387092153,59.97,75710.5,0.0,-1.0,0.0,2e-05]
[1777387092417,59.97,75709.95,0.0,-1.0,0.0,2e-05]
[1777387093423,59.97,75699.11,0.0,-1.0,0.0,2e-05]
[1777387094667,59.97,75699.11,0.0,-1.0,0.0,2e-05]
[1777387094779,59.97,75699.11,0.0,-1.0,0.0,2e-05]
[1777387094862,59.97,75700.18,0.0,-1.0,0.0,2e-05]
[1777387095437,59.97,75701.87,0.0,-1.0,0.0,2e-05]
[1777387097900,59.97,75702.69,0.0,-1.0,0.0,2e-05]
[1777387097954,59.97,75702.69,0.0,-1.0,0.0,2e-05]
[1777387097961,59.97,75702.69,0.0,-1.0,0.0,2e-05]
[1777387098055,59.97,75702.15,0.0,-1.0,0.0,2e-05]
[1777387098458,59.97,75702.45,0.0,-1.0,0.0,2e-05]
[1777387099465,59.97,75700.68,0.0,-1.0,0.0,2e-05]
[1777387100588,59.97,75700.68,0.0,-1.0,0.0,2e-05]
[1777387100614,59.97,75700.68,0.0,-1.0,0.0,2e-05]
[1777387100651,59.97,75690.73,0.0,-1.0,0.0,2e-05]
[1777387101479,59.97,75686.61,0.0,-1.0,0.0,2e-05]
[1777387102486,59.97,75685.35,0.0,-1.0,0.0,2e-05]
[1777387103493,59.97,75683.9,0.0,-1.0,0.0,2e-05]
[1777387104930,59.97,75683.9,0.0,-1.0,0.0,2e-05]
[1777387104971,59.97,75683.9,0.0,-1.0,0.0,2e-05]
[1777387105031,59.97,75682.75,0.0,-1.0,0.0,2e-05]
[1777387107280,59.97,75682.48,0.0,-1.0,0.0,2e-05]
[1777387107392,59.97,75682.48,0.0,-1.0,0.0,2e-05]
[1777387107522,59.97,75683.85,0.0,-1.0,0.0,2e-05]
[1777387109942,59.97,75683.43,0.0,-1.0,0.0,2e-05]
[1777387110001,59.97,75683.43,0.0,-1.0,0.0,2e-05]
[1777387109991,59.97,75690.79,0.0,-1.0,0.0,2e-05]
[1777387110162,59.97,75690.79,0.0,-1.0,0.0,2e-05]
[1777387110274,59.97,75690.79,0.0,-1.0,0.0,2e-05]
[1777387110543,59.97,75697.29,0.0,-1.0,0.0,2e-05]
[1777387111550,59.97,75696.8,0.0,-1.0,0.0,2e-05]
[1777387113817,59.97,75696.24,0.0,-1.0,0.0,2e-05]
[1777387113932,59.97,75696.24,0.0,-1.0,0.0,2e-05]
[1777387114570,59.97,75698.41,0.0,-1.0,0.0,2e-05]
[1777387115578,59.97,75696.98,0.0,-1.0,0.0,2e-05]
[1777387116585,59.97,75695.48,0.0,-1.0,0.0,2e-05]
[1777387119994,59.97,75694.8,0.0,-1.0,0.0,2e-05]
[1777387120069,59.97,75694.8,0.0,-1.0,0.0,2e-05]
[1777387119998,59.97,75693.49,0.0,-1.0,0.0,2e-05]
[1777387120124,59.97,75693.49,0.0,-1.0,0.0,2e-05]
[1777387120238,59.97,75693.49,0.0,-1.0,0.0,2e-05]
[1777387120613,59.97,75693.09,0.0,-1.0,0.0,2e-05]
[1777387122627,59.97,75689.44,0.0,-1.0,0.0,2e-05]
[1777387123782,59.97,75689.44,0.0,-1.0,0.0,2e-05]
[1777387123937,59.97,75689.44,0.0,-1.0,0.0,2e-05]
[1777387124007,59.97,75687.12,0.0,-1.0,0.0,2e-05]
[1777387125648,59.97,75684.81,0.0,-1.0,0.0,2e-05]
[1777387127740,59.97,75685.31,0.0,-1.0,0.0,2e-05]
[1777387127803,59.97,75685.31,0.0,-1.0,0.0,2e-05]
[1777387127854,59.97,75685.31,0.0,-1.0,0.0,2e-05]
[1777387127904,59.97,75683.88,0.0,-1.0,0.0,2e-05]
[1777387129676,59.97,75685.34,0.0,-1.0,0.0,2e-05]
[1777387130683,59.97,75687.85,0.0,-1.0,0.0,2e-05]
[1777387134276,59.97,75688.94,0.0,-1.0,0.0,2e-05]
[1777387134305,59.97,75688.94,0.0,-1.0,0.0,2e-05]
[1777387134584,59.97,75688.94,0.0,-1.0,0.0,2e-05]
[1777387134699,59.97,75688.94,0.0,-1.0,0.0,2e-05]
[1777387134711,59.97,75694.94,0.0,-1.0,0.0,2e-05]
[1777387139758,59.97,75695.7,0.0,-1.0,0.0,2e-05]
[1777387140545,59.97,75695.7,0.0,-1.0,0.0,2e-05]
[1777387140690,59.97,75695.7,0.0,-1.0,0.0,2e-05]
[1777387140765,59.97,75698.97,0.0,-1.0,0.0,2e-05]
[1777387141772,59.97,75700.16,0.0,-1.0,0.0,2e-05]
[1777387143786,59.97,75697.59,0.0,-1.0,0.0,2e-05]
[1777387144257,59.97,75697.59,0.0,-1.0,0.0,2e-05]
[1777387144370,59.97,75697.59,0.0,-1.0,0.0,2e-05]
[1777387144434,59.97,75697.59,0.0,-1.0,0.0,2e-05]
[1777387144546,59.97,75697.59,0.0,-1.0,0.0,2e-05]
[1777387144793,59.97,75691.68,0.0,-1.0,0.0,2e-05]
[1777387145811,59.97,75689.75,0.0,-1.0,0.0,2e-05]
[1777387146684,59.97,75689.75,0.0,-1.0,0.0,2e-05]
[1777387146755,59.97,75689.75,0.0,-1.0,0.0,2e-05]
[1777387146818,59.97,75679.94,0.0,-1.0,0.0,2e-05]
[1777387147825,59.97,75681.56,0.0,-1.0,0.0,2e-05]
[1777387149832,59.97,75682.32,0.0,-1.0,0.0,2e-05]
[1777387149945,59.97,75682.32,0.0,-1.0,0.0,2e-05]
[1777387150101,59.97,75682.32,0.0,-1.0,0.0,2e-05]
[1777387149979,59.97,75684.48,0.0,-1.0,0.0,2e-05]
[1777387150146,59.97,75684.48,0.0,-1.0,0.0,2e-05]
[1777387150846,59.97,75681.31,0.0,-1.0,0.0,2e-05]
[1777387152860,59.97,75682.5,0.0,-1.0,0.0,2e-05]
[1777387155881,59.97,75685.48,0.0,-1.0,0.0,2e-05]
[1777387158909,59.97,75688.15,0.0,-1.0,0.0,2e-05]
[1777387159916,59.97,75685.47,0.0,-1.0,0.0,2e-05]
[1777387160924,59.97,75683.9,0.0,-1.0,0.0,2e-05]
[1777387162393,59.97,75683.54,0.0,-1.0,0.0,2e-05]
[1777387162423,59.97,75683.54,0.0,-1.0,0.0,2e-05]
[1777387162938,59.97,75683.15,0.0,-1.0,0.0,2e-05]
[1777387164952,59.97,75684.27,0.0,-1.0,0.0,2e-05]
[1777387167973,59.97,75690.16,0.0,-1.0,0.0,2e-05]
[1777387168980,59.97,75694.64,0.0,-1.0,0.0,2e-05]
[1777387169987,59.97,75699.83,0.0,-1.0,0.0,2e-05]
[1777387170994,59.97,75709.98,0.0,-1.0,0.0,2e-05]
[1777387172001,59.97,75712.62,0.0,-1.0,0.0,2e-05]
[1777387177035,59.97,75710.39,0.0,-1.0,0.0,2e-05]
[1777387177712,59.97,75710.39,0.0,-1.0,0.0,2e-05]
[1777387178043,59.97,75706.73,0.0,-1.0,0.0,2e-05]
[1777387179050,59.97,75703.31,0.0,-1.0,0.0,2e-05]
[1777387180057,59.97,75702.07,0.0,-1.0,0.0,2e-05]
[1777387182096,59.97,75702.03,0.0,-1.0,0.0,2e-05]
[1777387182071,59.97,75703.72,0.0,-1.0,0.0,2e-05]
[1777387182207,59.97,75703.72,0.0,-1.0,0.0,2e-05]
[1777387183078,59.97,75704.84,0.0,-1.0,0.0,2e-05]
[1777387185093,59.97,75710.42,0.0,-1.0,0.0,2e-05]
[1777387187107,59.97,75708.6,0.0,-1.0,0.0,2e-05]
[1777387188113,59.97,75706.88,0.0,-1.0,0.0,2e-05]
[1777387188722,59.97,75706.88,0.0,-1.0,0.0,2e-05]
[1777387188832,59.97,75706.88,0.0,-1.0,0.0,2e-05]
[1777387189120,59.97,75708.23,0.0,-1.0,0.0,2e-05]
[1777387190128,59.97,75710.53,0.0,-1.0,0.0,2e-05]
[1777387192142,59.97,75708.65,0.0,-1.0,0.0,2e-05]
[1777387193149,59.97,75710.89,0.0,-1.0,0.0,2e-05]
[1777387195163,59.97,75719.42,0.0,-1.0,0.0,2e-05]
[1777387196170,59.97,75729.22,0.0,-1.0,0.0,2e-05]
[1777387197177,59.97,75733.9,0.0,-1.0,0.0,2e-05]
[1777387198186,59.97,75740.09,0.0,-1.0,0.0,2e-05]
[1777387199193,59.97,75738.01,0.0,-1.0,0.0,2e-05]
[1777387201207,59.97,75734.26,0.0,-1.0,0.0,2e-05]
[1777387202214,59.97,75726.42,0.0,-1.0,0.0,2e-05]
[1777387203221,59.97,75715.89,0.0,-1.0,0.0,2e-05]
[1777387204228,59.97,75706.02,0.0,-1.0,0.0,2e-05]
[1777387205235,59.97,75696.97,0.0,-1.0,0.0,2e-05]
[1777387206241,59.97,75695.07,0.0,-1.0,0.0,2e-05]
[1777387208256,59.97,75692.76,0.0,-1.0,0.0,2e-05]
[1777387210270,59.97,75694.47,0.0,-1.0,0.0,2e-05]
[1777387212402,59.97,75692.27,0.0,-1.0,0.0,2e-05]
[1777387214298,59.97,75693.83,0.0,-1.0,0.0,2e-05]
[1777387216322,59.97,75693.1,0.0,-1.0,0.0,2e-05]
[1777387216434,59.97,75693.1,0.0,-1.0,0.0,2e-05]
[1777387216535,59.97,75694.91,0.0,-1.0,0.0,2e-05]
[1777387220341,59.97,75696.0,0.0,-1.0,0.0,2e-05]
[1777387221347,59.97,75703.88,0.0,-1.0,0.0,2e-05]
[1777387222354,59.97,75703.52,0.0,-1.0,0.0,2e-05]
[1777387223361,59.97,75694.13,0.0,-1.0,0.0,2e-05]
[1777387224368,59.97,75686.77,0.0,-1.0,0.0,2e-05]
[1777387225375,59.97,75682.35,0.0,-1.0,0.0,2e-05]
[1777387226382,59.97,75677.01,0.0,-1.0,0.0,2e-05]
[1777387231416,59.97,75676.29,0.0,-1.0,0.0,2e-05]
[1777387234198,59.97,75675.76,0.0,-1.0,0.0,2e-05]
[1777387234313,59.97,75676.55,0.0,-1.0,0.0,2e-05]
[1777387234438,59.97,75674.04,0.0,-1.0,0.0,2e-05]
[1777387235445,59.97,75663.86,0.0,-1.0,0.0,2e-05]
[1777387236452,59.97,75663.53,0.0,-1.0,0.0,2e-05]
[1777387238470,59.97,75670.94,0.0,-1.0,0.0,2e-05]
[1777387239474,59.97,75682.49,0.0,-1.0,0.0,2e-05]
[1777387240482,59.97,75683.04,0.0,-1.0,0.0,2e-05]
[1777387241870,59.97,75681.25,0.0,-1.0,0.0,2e-05]
[1777387242496,59.97,75677.13,0.0,-1.0,0.0,2e-05]
[1777387243503,59.97,75673.06,0.0,-1.0,0.0,2e-05]
[1777387244510,59.97,75671.23,0.0,-1.0,0.0,2e-05]
[1777387246524,59.97,75677.04,0.0,-1.0,0.0,2e-05]
[1777387247531,59.97,75681.65,0.0,-1.0,0.0,2e-05]
[1777387249547,59.97,75680.58,0.0,-1.0,0.0,2e-05]
[1777387250554,59.97,75682.99,0.0,-1.0,0.0,2e-05]
[1777387251561,59.97,75685.16,0.0,-1.0,0.0,2e-05]
[1777387254583,59.97,75684.11,0.0,-1.0,0.0,2e-05]
[1777387255590,59.97,75682.09,0.0,-1.0,0.0,2e-05]
[1777387257604,59.97,75685.08,0.0,-1.0,0.0,2e-05]
[1777387260625,59.97,75683.85,0.0,-1.0,0.0,2e-05]
[1777387262647,59.97,75681.54,0.0,-1.0,0.0,2e-05]
[1777387263654,59.97,75674.56,0.0,-1.0,0.0,2e-05]
[1777387264661,59.97,75666.23,0.0,-1.0,0.0,2e-05]
[1777387265668,59.97,75662.98,0.0,-1.0,0.0,2e-05]
[1777387266675,59.97,75661.29,0.0,-1.0,0.0,2e-05]
[1777387267771,59.97,75659.32,0.0,-1.0,0.0,2e-05]
[1777387268689,59.97,75661.39,0.0,-1.0,0.0,2e-05]
[1777387269696,59.97,75664.41,0.0,-1.0,0.0,2e-05]
[1777387270294,59.97,75664.41,0.0,-1.0,0.0,2e-05]
[1777387270410,59.97,75664.41,0.0,-1.0,0.0,2e-05]
[1777387270703,59.97,75673.6,0.0,-1.0,0.0,2e-05]
[1777387271710,59.97,75678.82,0.0,-1.0,0.0,2e-05]
[1777387272717,59.97,75683.59,0.0,-1.0,0.0,2e-05]
[1777387273724,59.97,75686.42,0.0,-1.0,0.0,2e-05]
[1777387274731,59.97,75683.78,0.0,-1.0,0.0,2e-05]
[1777387275738,59.97,75686.35,0.0,-1.0,0.0,2e-05]
[1777387276745,59.97,75687.42,0.0,-1.0,0.0,2e-05]
[1777387278759,59.97,75686.21,0.0,-1.0,0.0,2e-05]
[1777387280775,59.97,75697.81,0.0,-1.0,0.0,2e-05]
[1777387281779,59.97,75717.3,0.0,-1.0,0.0,2e-05]
[1777387282787,59.97,75714.42,0.0,-1.0,0.0,2e-05]
[1777387283794,59.97,75712.01,0.0,-1.0,0.0,2e-05]
[1777387284801,59.97,75713.83,0.0,-1.0,0.0,2e-05]
[1777387286815,59.97,75711.94,0.0,-1.0,0.0,2e-05]
[1777387287822,59.97,75705.62,0.0,-1.0,0.0,2e-05]
[1777387289836,59.97,75709.49,0.0,-1.0,0.0,2e-05]
[1777387291835,59.97,75708.55,0.0,-1.0,0.0,2e-05]
[1777387291947,59.97,75708.55,0.0,-1.0,0.0,2e-05]
[1777387292049,59.97,75707.97,0.0,-1.0,0.0,2e-05]
[1777387292857,59.97,75709.74,0.0,-1.0,0.0,2e-05]
[1777387293864,59.97,75708.73,0.0,-1.0,0.0,2e-05]
[1777387294875,59.97,75710.6,0.0,-1.0,0.0,2e-05]
[1777387295882,59.97,75716.92,0.0,-1.0,0.0,2e-05]
[1777387297896,59.97,75727.29,0.0,-1.0,0.0,2e-05]
[1777387298903,59.97,75736.29,0.0,-1.0,0.0,2e-05]
[1777387299910,59.97,75746.75,0.0,-1.0,0.0,2e-05]
[1777387300917,59.97,75751.68,0.0,-1.0,0.0,2e-05]
[1777387302931,59.97,75749.89,0.0,-1.0,0.0,2e-05]
[1777387304945,59.97,75743.19,0.0,-1.0,0.0,2e-05]
[1777387306202,59.97,75740.75,0.0,-1.0,0.0,2e-05]
[1777387306959,59.97,75736.38,0.0,-1.0,0.0,2e-05]
[1777387307966,59.97,75737.61,0.0,-1.0,0.0,2e-05]
[1777387309980,59.97,75742.46,0.0,-1.0,0.0,2e-05]
[1777387311231,59.97,75748.31,0.0,-1.0,0.0,2e-05]
[1777387313001,59.97,75749.87,0.0,-1.0,0.0,2e-05]
[1777387314112,59.97,75749.87,0.0,-1.0,0.0,2e-05]
[1777387314224,59.97,75749.87,0.0,-1.0,0.0,2e-05]
[1777387314253,59.97,75752.14,0.0,-1.0,0.0,2e-05]
[1777387315015,59.97,75753.32,0.0,-1.0,0.0,2e-05]
[1777387316022,59.97,75756.46,0.0,-1.0,0.0,2e-05]
[1777387317029,59.97,75761.89,0.0,-1.0,0.0,2e-05]
[1777387320050,59.97,75771.91,0.0,-1.0,0.0,2e-05]
[1777387321089,59.97,75786.6,0.0,-1.0,0.0,2e-05]
[1777387322087,59.97,75794.12,0.0,-1.0,0.0,2e-05]
[1777387323092,59.97,75790.63,0.0,-1.0,0.0,2e-05]
[1777387324099,59.97,75791.73,0.0,-1.0,0.0,2e-05]
[1777387325106,59.97,75789.3,0.0,-1.0,0.0,2e-05]
[1777387326113,59.97,75785.54,0.0,-1.0,0.0,2e-05]
[1777387328127,59.97,75779.38,0.0,-1.0,0.0,2e-05]
[1777387329134,59.97,75780.51,0.0,-1.0,0.0,2e-05]
[1777387330612,59.97,75779.68,0.0,-1.0,0.0,2e-05]
[1777387330724,59.97,75779.68,0.0,-1.0,0.0,2e-05]
[1777387331149,59.97,75773.24,0.0,-1.0,0.0,2e-05]
[1777387332156,59.97,75768.8,0.0,-1.0,0.0,2e-05]
[1777387336184,59.97,75770.16,0.0,-1.0,0.0,2e-05]
[1777387337191,59.97,75771.62,0.0,-1.0,0.0,2e-05]
[1777387338037,59.97,75771.62,0.0,-1.0,0.0,2e-05]
[1777387338150,59.97,75771.62,0.0,-1.0,0.0,2e-05]
[1777387338198,59.97,75777.09,0.0,-1.0,0.0,2e-05]
[1777387340212,59.97,75773.78,0.0,-1.0,0.0,2e-05]
[1777387341219,59.97,75772.55,0.0,-1.0,0.0,2e-05]
[1777387342226,59.97,75771.23,0.0,-1.0,0.0,2e-05]
[1777387343233,59.97,75767.92,0.0,-1.0,0.0,2e-05]
[1777387344240,59.97,75769.57,0.0,-1.0,0.0,2e-05]
[1777387346255,59.97,75770.58,0.0,-1.0,0.0,2e-05]
[1777387348269,59.97,75774.11,0.0,-1.0,0.0,2e-05]
[1777387349276,59.97,75776.46,0.0,-1.0,0.0,2e-05]
[1777387350283,59.97,75780.58,0.0,-1.0,0.0,2e-05]
[1777387351290,59.97,75784.0,0.0,-1.0,0.0,2e-05]
[1777387352297,59.97,75786.58,0.0,-1.0,0.0,2e-05]
[1777387353304,59.97,75785.49,0.0,-1.0,0.0,2e-05]
[1777387354311,59.97,75783.85,0.0,-1.0,0.0,2e-05]
[1777387355318,59.97,75781.34,0.0,-1.0,0.0,2e-05]
[1777387357332,59.97,75786.01,0.0,-1.0,0.0,2e-05]
[1777387358338,59.97,75787.18,0.0,-1.0,0.0,2e-05]
[1777387359346,59.97,75783.3,0.0,-1.0,0.0,2e-05]
[1777387360353,59.97,75781.14,0.0,-1.0,0.0,2e-05]
[1777387361359,59.97,75784.22,0.0,-1.0,0.0,2e-05]
[1777387365388,59.97,75785.91,0.0,-1.0,0.0,2e-05]
[1777387366395,59.97,75789.14,0.0,-1.0,0.0,2e-05]
[1777387368409,59.97,75791.38,0.0,-1.0,0.0,2e-05]
[1777387370423,59.97,75793.97,0.0,-1.0,0.0,2e-05]
[1777387371429,59.97,75789.74,0.0,-1.0,0.0,2e-05]
[1777387372436,59.97,75791.37,0.0,-1.0,0.0,2e-05]
[1777387374451,59.97,75792.77,0.0,-1.0,0.0,2e-05]
[1777387376791,59.97,75792.54,0.0,-1.0,0.0,2e-05]
[1777387376807,59.97,75791.43,0.0,-1.0,0.0,2e-05]
[1777387377471,59.97,75792.96,0.0,-1.0,0.0,2e-05]
[1777387378705,59.97,75792.96,0.0,-1.0,0.0,2e-05]
[1777387378802,59.97,75792.57,0.0,-1.0,0.0,2e-05]
[1777387379485,59.97,75794.46,0.0,-1.0,0.0,2e-05]
[1777387381500,59.97,75792.39,0.0,-1.0,0.0,2e-05]
[1777387382597,59.97,75792.39,0.0,-1.0,0.0,2e-05]
[1777387382656,59.97,75792.39,0.0,-1.0,0.0,2e-05]
[1777387383514,59.97,75780.85,0.0,-1.0,0.0,2e-05]
[1777387384521,59.97,75778.81,0.0,-1.0,0.0,2e-05]
[1777387386410,59.97,75779.07,0.0,-1.0,0.0,2e-05]
[1777387386524,59.97,75779.07,0.0,-1.0,0.0,2e-05]
[1777387387542,59.97,75762.28,0.0,-1.0,0.0,2e-05]
[1777387388549,59.97,75761.84,0.0,-1.0,0.0,2e-05]
[1777387389556,59.97,75769.73,0.0,-1.0,0.0,2e-05]
[1777387390622,59.97,75769.73,0.0,-1.0,0.0,2e-05]
[1777387390733,59.97,75769.73,0.0,-1.0,0.0,2e-05]
[1777387390769,59.97,75775.03,0.0,-1.0,0.0,2e-05]
[1777387391570,59.97,75775.98,0.0,-1.0,0.0,2e-05]
[1777387392579,59.97,75781.33,0.0,-1.0,0.0,2e-05]
[1777387393584,59.97,75796.09,0.0,-1.0,0.0,2e-05]
[1777387394591,59.97,75780.6,0.0,-1.0,0.0,2e-05]
[1777387395598,59.97,75780.54,0.0,-1.0,0.0,2e-05]
[1777387396605,59.97,75778.66,0.0,-1.0,0.0,2e-05]
[1777387397565,59.97,75778.66,0.0,-1.0,0.0,2e-05]
[1777387397619,59.97,75778.66,0.0,-1.0,0.0,2e-05]
[1777387400809,59.97,75778.85,0.0,-1.0,0.0,2e-05]
[1777387400878,59.97,75778.85,0.0,-1.0,0.0,2e-05]
[1777387400975,59.97,75781.05,0.0,-1.0,0.0,2e-05]
[1777387402604,59.97,75781.57,0.0,-1.0,0.0,2e-05]
[1777387402652,59.97,75781.57,0.0,-1.0,0.0,2e-05]
[1777387402750,59.97,75775.74,0.0,-1.0,0.0,2e-05]
[1777387403800,59.97,75775.74,0.0,-1.0,0.0,2e-05]
[1777387403901,59.97,75768.75,0.0,-1.0,0.0,2e-05]
[1777387404661,59.97,75762.51,0.0,-1.0,0.0,2e-05]
[1777387405555,59.97,75762.51,0.0,-1.0,0.0,2e-05]
[1777387405674,59.97,75762.51,0.0,-1.0,0.0,2e-05]
[1777387405717,59.97,75762.26,0.0,-1.0,0.0,2e-05]
[1777387406675,59.97,75766.88,0.0,-1.0,0.0,2e-05]
[1777387409696,59.97,75775.43,0.0,-1.0,0.0,2e-05]
[1777387410703,59.97,75778.07,0.0,-1.0,0.0,2e-05]
[1777387411710,59.97,75781.26,0.0,-1.0,0.0,2e-05]
[1777387412538,59.97,75781.26,0.0,-1.0,0.0,2e-05]
[1777387412597,59.97,75781.26,0.0,-1.0,0.0,2e-05]
[1777387413724,59.97,75784.0,0.0,-1.0,0.0,2e-05]
[1777387416745,59.97,75785.37,0.0,-1.0,0.0,2e-05]
[1777387417752,59.97,75790.2,0.0,-1.0,0.0,2e-05]
[1777387418759,59.97,75795.94,0.0,-1.0,0.0,2e-05]
[1777387421134,59.97,75795.77,0.0,-1.0,0.0,2e-05]
[1777387421241,59.97,75795.77,0.0,-1.0,0.0,2e-05]
[1777387424802,59.97,75802.0,0.0,-1.0,0.0,2e-05]
[1777387425809,59.97,75810.51,0.0,-1.0,0.0,2e-05]
[1777387427827,59.97,75809.89,0.0,-1.0,0.0,2e-05]
[1777387428833,59.97,75801.06,0.0,-1.0,0.0,2e-05]
[1777387429472,59.97,75801.06,0.0,-1.0,0.0,2e-05]
[1777387429556,59.97,75801.06,0.0,-1.0,0.0,2e-05]
[1777387429840,59.97,75799.92,0.0,-1.0,0.0,2e-05]
[1777387430847,59.97,75795.21,0.0,-1.0,0.0,2e-05]
[1777387431854,59.97,75794.29,0.0,-1.0,0.0,2e-05]
[1777387433327,59.97,75794.29,0.0,-1.0,0.0,2e-05]
[1777387433343,59.97,75791.83,0.0,-1.0,0.0,2e-05]
[1777387433440,59.97,75791.83,0.0,-1.0,0.0,2e-05]
[1777387434875,59.97,75795.35,0.0,-1.0,0.0,2e-05]
[1777387436889,59.97,75796.71,0.0,-1.0,0.0,2e-05]
[1777387437590,59.97,75796.71,0.0,-1.0,0.0,2e-05]
[1777387437705,59.97,75796.71,0.0,-1.0,0.0,2e-05]
[1777387437896,59.97,75799.8,0.0,-1.0,0.0,2e-05]
[1777387438903,59.97,75798.72,0.0,-1.0,0.0,2e-05]
[1777387440917,59.97,75801.09,0.0,-1.0,0.0,2e-05]
[1777387442793,59.97,75801.05,0.0,-1.0,0.0,2e-05]
[1777387442863,59.97,75801.05,0.0,-1.0,0.0,2e-05]
[1777387444944,59.97,75800.04,0.0,-1.0,0.0,2e-05]
[1777387450137,59.97,75799.8,0.0,-1.0,0.0,2e-05]
[1777387450188,59.97,75799.8,0.0,-1.0,0.0,2e-05]
[1777387450283,59.97,75797.7,0.0,-1.0,0.0,2e-05]
[1777387450996,59.97,75791.66,0.0,-1.0,0.0,2e-05]
[1777387452002,59.97,75780.17,0.0,-1.0,0.0,2e-05]
[1777387453105,59.97,75780.17,0.0,-1.0,0.0,2e-05]
[1777387453205,59.97,75780.17,0.0,-1.0,0.0,2e-05]
[1777387453305,59.97,75783.22,0.0,-1.0,0.0,2e-05]
[1777387455023,59.97,75786.9,0.0,-1.0,0.0,2e-05]
[1777387456324,59.97,75786.9,0.0,-1.0,0.0,2e-05]
[1777387456436,59.97,75786.9,0.0,-1.0,0.0,2e-05]
[1777387456350,59.97,75791.15,0.0,-1.0,0.0,2e-05]
[1777387457037,59.97,75793.37,0.0,-1.0,0.0,2e-05]
[1777387462072,59.97,75794.24,0.0,-1.0,0.0,2e-05]
[1777387464086,59.97,75798.77,0.0,-1.0,0.0,2e-05]
[1777387464692,59.97,75798.77,0.0,-1.0,0.0,2e-05]
[1777387464803,59.97,75798.77,0.0,-1.0,0.0,2e-05]
[1777387466100,59.97,75799.75,0.0,-1.0,0.0,2e-05]
[1777387467107,59.97,75805.94,0.0,-1.0,0.0,2e-05]
[1777387468211,59.97,75805.94,0.0,-1.0,0.0,2e-05]
[1777387468246,59.97,75805.94,0.0,-1.0,0.0,2e-05]
[1777387469121,59.97,75803.7,0.0,-1.0,0.0,2e-05]
[1777387471135,59.97,75804.35,0.0,-1.0,0.0,2e-05]
[1777387473149,59.97,75805.28,0.0,-1.0,0.0,2e-05]
[1777387474156,59.97,75808.01,0.0,-1.0,0.0,2e-05]
[1777387474958,59.97,75808.01,0.0,-1.0,0.0,2e-05]
[1777387475066,59.97,75808.01,0.0,-1.0,0.0,2e-05]
[1777387475163,59.97,75810.09,0.0,-1.0,0.0,2e-05]
[1777387477177,59.97,75811.54,0.0,-1.0,0.0,2e-05]
[1777387478185,59.97,75815.51,0.0,-1.0,0.0,2e-05]
[1777387479097,59.97,75815.51,0.0,-1.0,0.0,2e-05]
[1777387479236,59.97,75815.51,0.0,-1.0,0.0,2e-05]
[1777387479720,59.97,75816.23,0.0,-1.0,0.0,2e-05]
[1777387479752,59.97,75816.23,0.0,-1.0,0.0,2e-05]
[1777387480199,59.97,75816.11,0.0,-1.0,0.0,2e-05]
[1777387481206,59.97,75821.51,0.0,-1.0,0.0,2e-05]
[1777387482213,59.97,75824.51,0.0,-1.0,0.0,2e-05]
[1777387483220,59.97,75825.63,0.0,-1.0,0.0,2e-05]
[1777387484227,59.97,75826.78,0.0,-1.0,0.0,2e-05]
[1777387485930,59.97,75826.98,0.0,-1.0,0.0,2e-05]
[1777387485950,59.97,75826.98,0.0,-1.0,0.0,2e-05]
[1777387486241,59.97,75829.73,0.0,-1.0,0.0,2e-05]
[1777387487248,59.97,75831.93,0.0,-1.0,0.0,2e-05]
[1777387488255,59.97,75834.83,0.0,-1.0,0.0,2e-05]
[1777387489262,59.97,75845.63,0.0,-1.0,0.0,2e-05]
[1777387490269,59.97,75852.8,0.0,-1.0,0.0,2e-05]
[1777387491276,59.97,75857.33,0.0,-1.0,0.0,3e-05]
[1777387492283,59.97,75859.56,0.0,-1.0,0.0,3e-05]
[1777387493290,59.97,75857.92,0.0,-1.0,0.0,3e-05]
[1777387494297,59.97,75856.41,0.0,-1.0,0.0,2e-05]
[1777387495354,59.97,75856.41,0.0,-1.0,0.0,2e-05]
[1777387495406,59.97,75856.41,0.0,-1.0,0.0,2e-05]
[1777387499332,59.97,75852.36,0.0,-1.0,0.0,2e-05]
[1777387500078,59.97,75852.36,0.0,-1.0,0.0,2e-05]
[1777387500339,59.97,75850.87,0.0,-1.0,0.0,2e-05]
[1777387501346,59.97,75841.03,0.0,-1.0,0.0,2e-05]
[1777387502353,59.97,75843.35,0.0,-1.0,0.0,2e-05]
[1777387503192,59.97,75843.35,0.0,-1.0,0.0,2e-05]
[1777387503312,59.97,75843.35,0.0,-1.0,0.0,2e-05]
[1777387503360,59.97,75846.52,0.0,-1.0,0.0,2e-05]
[1777387504367,59.97,75841.99,0.0,-1.0,0.0,2e-05]
[1777387505300,59.97,75841.99,0.0,-1.0,0.0,2e-05]
[1777387505348,59.97,75841.99,0.0,-1.0,0.0,2e-05]
[1777387505386,59.97,75837.78,0.0,-1.0,0.0,2e-05]
[1777387506393,59.97,75835.05,0.0,-1.0,0.0,2e-05]
[1777387507399,59.97,75831.25,0.0,-1.0,0.0,2e-05]
[1777387508407,59.97,75828.86,0.0,-1.0,0.0,2e-05]
[1777387510421,59.97,75821.84,0.0,-1.0,0.0,2e-05]
[1777387511428,59.97,75811.28,0.0,-1.0,0.0,2e-05]
[1777387512435,59.97,75811.49,0.0,-1.0,0.0,2e-05]
[1777387513202,59.97,75811.49,0.0,-1.0,0.0,2e-05]
[1777387513307,59.97,75811.49,0.0,-1.0,0.0,2e-05]
[1777387513442,59.97,75808.17,0.0,-1.0,0.0,2e-05]
[1777387515456,59.97,75806.9,0.0,-1.0,0.0,2e-05]
[1777387516463,59.97,75805.21,0.0,-1.0,0.0,2e-05]
[1777387517470,59.97,75808.2,0.0,-1.0,0.0,2e-05]
[1777387518407,59.97,75808.2,0.0,-1.0,0.0,2e-05]
[1777387518518,59.97,75808.2,0.0,-1.0,0.0,2e-05]
[1777387518477,59.97,75809.92,0.0,-1.0,0.0,2e-05]
[1777387518681,59.97,75809.92,0.0,-1.0,0.0,2e-05]
[1777387519484,59.97,75804.5,0.0,-1.0,0.0,2e-05]
[1777387520491,59.97,75802.98,0.0,-1.0,0.0,2e-05]
[1777387522505,59.97,75801.44,0.0,-1.0,0.0,2e-05]
[1777387522904,59.97,75801.44,0.0,-1.0,0.0,2e-05]
[1777387522949,59.97,75801.44,0.0,-1.0,0.0,2e-05]
[1777387523513,59.97,75804.13,0.0,-1.0,0.0,2e-05]
[1777387525527,59.97,75806.15,0.0,-1.0,0.0,2e-05]
[1777387526886,59.97,75806.15,0.0,-1.0,0.0,2e-05]
[1777387526897,59.97,75806.15,0.0,-1.0,0.0,2e-05]
[1777387526987,59.97,75802.66,0.0,-1.0,0.0,2e-05]
[1777387528548,59.97,75806.23,0.0,-1.0,0.0,2e-05]
[1777387529556,59.97,75807.83,0.0,-1.0,0.0,2e-05]
[1777387530819,59.97,75807.83,0.0,-1.0,0.0,2e-05]
[1777387530847,59.97,75807.83,0.0,-1.0,0.0,2e-05]
[1777387531570,59.97,75809.58,0.0,-1.0,0.0,2e-05]
[1777387533584,59.97,75805.0,0.0,-1.0,0.0,2e-05]
[1777387534592,59.97,75788.06,0.0,-1.0,0.0,2e-05]
[1777387535856,59.97,75788.06,0.0,-1.0,0.0,2e-05]
[1777387535929,59.97,75788.06,0.0,-1.0,0.0,2e-05]
[1777387536057,59.97,75790.69,0.0,-1.0,0.0,2e-05]
[1777387536606,59.97,75787.94,0.0,-1.0,0.0,2e-05]
[1777387537613,59.97,75789.12,0.0,-1.0,0.0,2e-05]
[1777387541115,59.97,75789.28,0.0,-1.0,0.0,2e-05]
[1777387541144,59.97,75789.28,0.0,-1.0,0.0,2e-05]
[1777387541269,59.97,75790.71,0.0,-1.0,0.0,2e-05]
[1777387542648,59.97,75791.9,0.0,-1.0,0.0,2e-05]
[1777387545956,59.97,75791.63,0.0,-1.0,0.0,2e-05]
[1777387546027,59.97,75791.63,0.0,-1.0,0.0,2e-05]
[1777387546055,59.97,75788.65,0.0,-1.0,0.0,2e-05]
[1777387547683,59.97,75787.75,0.0,-1.0,0.0,2e-05]
[1777387548805,59.97,75787.75,0.0,-1.0,0.0,2e-05]
[1777387548861,59.97,75787.75,0.0,-1.0,0.0,2e-05]
[1777387548864,59.97,75781.01,0.0,-1.0,0.0,2e-05]
[1777387549696,59.97,75781.92,0.0,-1.0,0.0,2e-05]
[1777387550704,59.97,75774.7,0.0,-1.0,0.0,2e-05]
[1777387551711,59.97,75766.99,0.0,-1.0,0.0,2e-05]
[1777387552718,59.97,75768.77,0.0,-1.0,0.0,2e-05]
[1777387553725,59.97,75767.35,0.0,-1.0,0.0,2e-05]
[1777387554732,59.97,75765.16,0.0,-1.0,0.0,2e-05]
[1777387555741,59.97,75763.99,0.0,-1.0,0.0,2e-05]
[1777387558762,59.97,75765.1,0.0,-1.0,0.0,2e-05]
[1777387560776,59.97,75760.28,0.0,-1.0,0.0,2e-05]
[1777387561791,59.97,75750.54,0.0,-1.0,0.0,2e-05]
[1777387562795,59.97,75735.86,0.0,-1.0,0.0,2e-05]
[1777387563802,59.97,75732.39,0.0,-1.0,0.0,2e-05]
[1777387564809,59.97,75730.25,0.0,-1.0,0.0,2e-05]
[1777387565816,59.97,75726.54,0.0,-1.0,0.0,2e-05]
[1777387567830,59.97,75723.9,0.0,-1.0,0.0,2e-05]
[1777387568837,59.97,75720.64,0.0,-1.0,0.0,2e-05]
[1777387569843,59.97,75718.24,0.0,-1.0,0.0,2e-05]
[1777387572040,59.97,75718.56,0.0,-1.0,0.0,2e-05]
[1777387572090,59.97,75718.56,0.0,-1.0,0.0,2e-05]
[1777387572865,59.97,75722.39,0.0,-1.0,0.0,2e-05]
[1777387573872,59.97,75725.71,0.0,-1.0,0.0,2e-05]
[1777387574879,59.97,75724.85,0.0,-1.0,0.0,2e-05]
[1777387576893,59.97,75718.18,0.0,-1.0,0.0,2e-05]
[1777387578907,59.97,75721.4,0.0,-1.0,0.0,2e-05]
[1777387579914,59.97,75723.7,0.0,-1.0,0.0,2e-05]
[1777387580921,59.97,75721.18,0.0,-1.0,0.0,2e-05]
[1777387581928,59.97,75719.52,0.0,-1.0,0.0,2e-05]
[1777387582935,59.97,75721.21,0.0,-1.0,0.0,2e-05]
[1777387583942,59.97,75722.63,0.0,-1.0,0.0,2e-05]
[1777387584949,59.97,75723.55,0.0,-1.0,0.0,2e-05]
[1777387587971,59.97,75727.35,0.0,-1.0,0.0,2e-05]
[1777387588978,59.97,75730.54,0.0,-1.0,0.0,2e-05]
[1777387590992,59.97,75731.94,0.0,-1.0,0.0,2e-05]
[1777387591999,59.97,75736.23,0.0,-1.0,0.0,2e-05]
[1777387593007,59.97,75746.06,0.0,-1.0,0.0,2e-05]
[1777387594014,59.97,75753.7,0.0,-1.0,0.0,2e-05]
[1777387595021,59.97,75760.21,0.0,-1.0,0.0,2e-05]
[1777387596028,59.97,75764.37,0.0,-1.0,0.0,2e-05]
[1777387598042,59.97,75762.29,0.0,-1.0,0.0,2e-05]
[1777387599049,59.97,75763.73,0.0,-1.0,0.0,2e-05]
[1777387602070,59.97,75765.09,0.0,-1.0,0.0,2e-05]
[1777387603077,59.97,75766.79,0.0,-1.0,0.0,2e-05]
[1777387605091,59.97,75765.69,0.0,-1.0,0.0,2e-05]
[1777387606098,59.97,75771.89,0.0,-1.0,0.0,2e-05]
[1777387607105,59.97,75775.15,0.0,-1.0,0.0,2e-05]
[1777387608112,59.97,75777.07,0.0,-1.0,0.0,2e-05]
[1777387611133,59.97,75774.25,0.0,-1.0,0.0,2e-05]
[1777387612140,59.97,75776.07,0.0,-1.0,0.0,2e-05]
[1777387613147,59.97,75774.3,0.0,-1.0,0.0,2e-05]
[1777387614155,59.97,75776.83,0.0,-1.0,0.0,2e-05]
[1777387616168,59.97,75778.5,0.0,-1.0,0.0,2e-05]
[1777387617175,59.97,75775.65,0.0,-1.0,0.0,2e-05]
[1777387618182,59.97,75776.67,0.0,-1.0,0.0,2e-05]
[1777387619189,59.97,75775.23,0.0,-1.0,0.0,2e-05]
[1777387622210,59.97,75771.79,0.0,-1.0,0.0,2e-05]
[1777387623217,59.97,75773.78,0.0,-1.0,0.0,2e-05]
[1777387624583,59.97,75776.24,0.0,-1.0,0.0,2e-05]
[1777387625231,59.97,75775.35,0.0,-1.0,0.0,2e-05]
[1777387627245,59.97,75772.81,0.0,-1.0,0.0,2e-05]
[1777387628252,59.97,75769.14,0.0,-1.0,0.0,2e-05]
[1777387629259,59.97,75767.0,0.0,-1.0,0.0,2e-05]
[1777387632280,59.97,75765.09,0.0,-1.0,0.0,2e-05]
[1777387634294,59.97,75761.39,0.0,-1.0,0.0,2e-05]
[1777387635301,59.97,75759.18,0.0,-1.0,0.0,2e-05]
[1777387636308,59.97,75760.51,0.0,-1.0,0.0,2e-05]
[1777387637315,59.97,75759.2,0.0,-1.0,0.0,2e-05]
[1777387638322,59.97,75757.0,0.0,-1.0,0.0,2e-05]
[1777387639329,59.97,75750.13,0.0,-1.0,0.0,2e-05]
[1777387640336,59.97,75748.29,0.0,-1.0,0.0,2e-05]
[1777387645372,59.97,75747.34,0.0,-1.0,0.0,2e-05]
[1777387647386,59.97,75751.99,0.0,-1.0,0.0,2e-05]
[1777387648393,59.97,75756.56,0.0,-1.0,0.0,2e-05]
[1777387649400,59.97,75758.16,0.0,-1.0,0.0,2e-05]
[1777387650407,59.97,75755.85,0.0,-1.0,0.0,2e-05]
[1777387653428,59.97,75748.48,0.0,-1.0,0.0,2e-05]
[1777387654435,59.97,75747.24,0.0,-1.0,0.0,2e-05]
[1777387656449,59.97,75748.12,0.0,-1.0,0.0,2e-05]
[1777387657456,59.97,75740.87,0.0,-1.0,0.0,2e-05]
[1777387658465,59.97,75739.13,0.0,-1.0,0.0,2e-05]
[1777387659472,59.97,75737.69,0.0,-1.0,0.0,2e-05]
[1777387664507,59.97,75737.31,0.0,-1.0,0.0,2e-05]
[1777387665514,59.97,75731.72,0.0,-1.0,0.0,2e-05]
[1777387667528,59.97,75733.59,0.0,-1.0,0.0,2e-05]
[1777387668535,59.97,75734.83,0.0,-1.0,0.0,2e-05]
[1777387673569,59.97,75733.77,0.0,-1.0,0.0,2e-05]
[1777387677615,59.97,75760.46,0.0,-1.0,0.0,2e-05]
[1777387678550,59.97,75760.46,0.0,-1.0,0.0,2e-05]
[1777387678672,59.97,75788.27,0.0,-1.0,0.0,2e-05]
[1777387679618,59.97,75802.58,0.0,-1.0,0.0,2e-05]
[1777387680662,59.97,75819.93,0.0,-1.0,0.0,2e-05]
[1777387681646,59.97,75795.24,0.0,-1.0,0.0,2e-05]
[1777387682550,59.97,75795.24,0.0,-1.0,0.0,2e-05]
[1777387682653,59.97,75786.09,0.0,-1.0,0.0,2e-05]
[1777387683660,59.97,75780.87,0.0,-1.0,0.0,2e-05]
[1777387684667,59.97,75782.82,0.0,-1.0,0.0,2e-05]
[1777387685674,59.97,75794.94,0.0,-1.0,0.0,2e-05]
[1777387686680,59.97,75797.97,0.0,-1.0,0.0,2e-05]
[1777387687688,59.97,75789.9,0.0,-1.0,0.0,2e-05]
[1777387688695,59.97,75787.72,0.0,-1.0,0.0,2e-05]
[1777387689703,59.97,75775.66,0.0,-1.0,0.0,2e-05]
[1777387690710,59.97,75774.52,0.0,-1.0,0.0,2e-05]
[1777387691721,59.97,75776.34,0.0,-1.0,0.0,2e-05]
[1777387692726,59.97,75773.4,0.0,-1.0,0.0,2e-05]
[1777387693733,59.97,75771.06,0.0,-1.0,0.0,2e-05]
[1777387695752,59.97,75768.64,0.0,-1.0,0.0,2e-05]
[1777387696755,59.97,75757.74,0.0,-1.0,0.0,2e-05]
[1777387697762,59.97,75750.89,0.0,-1.0,0.0,2e-05]
[1777387698769,59.97,75744.83,0.0,-1.0,0.0,2e-05]
[1777387699775,59.97,75747.85,0.0,-1.0,0.0,2e-05]
[1777387700783,59.97,75745.75,0.0,-1.0,0.0,2e-05]
[1777387704811,59.97,75751.04,0.0,-1.0,0.0,2e-05]
[1777387705818,59.97,75756.31,0.0,-1.0,0.0,2e-05]
[1777387706962,59.97,75756.31,0.0,-1.0,0.0,2e-05]
[1777387707078,59.97,75756.31,0.0,-1.0,0.0,2e-05]
[1777387707144,59.97,75757.94,0.0,-1.0,0.0,2e-05]
[1777387707982,59.97,75760.57,0.0,-1.0,0.0,2e-05]
[1777387708839,59.97,75766.24,0.0,-1.0,0.0,2e-05]
[1777387710363,59.97,75766.24,0.0,-1.0,0.0,2e-05]
[1777387710474,59.97,75766.24,0.0,-1.0,0.0,2e-05]
[1777387710576,59.97,75764.26,0.0,-1.0,0.0,2e-05]
[1777387710853,59.97,75770.17,0.0,-1.0,0.0,2e-05]
[1777387712649,59.97,75770.17,0.0,-1.0,0.0,2e-05]
[1777387712716,59.97,75770.17,0.0,-1.0,0.0,2e-05]
[1777387712702,59.97,75770.5,0.0,-1.0,0.0,2e-05]
[1777387712867,59.97,75767.04,0.0,-1.0,0.0,2e-05]
[1777387714008,59.97,75767.04,0.0,-1.0,0.0,2e-05]
[1777387714071,59.97,75767.04,0.0,-1.0,0.0,2e-05]
[1777387714881,59.97,75770.19,0.0,-1.0,0.0,2e-05]
[1777387716894,59.97,75766.37,0.0,-1.0,0.0,2e-05]
[1777387717902,59.97,75778.26,0.0,-1.0,0.0,2e-05]
[1777387718863,59.97,75778.26,0.0,-1.0,0.0,2e-05]
[1777387718913,59.97,75778.26,0.0,-1.0,0.0,2e-05]
[1777387719502,59.97,75778.26,0.0,-1.0,0.0,2e-05]
[1777387719562,59.97,75778.26,0.0,-1.0,0.0,2e-05]
[1777387719692,59.97,75776.87,0.0,-1.0,0.0,2e-05]
[1777387720997,59.97,75785.5,0.0,-1.0,0.0,2e-05]
[1777387722003,59.97,75797.43,0.0,-1.0,0.0,2e-05]
[1777387723010,59.97,75800.99,0.0,-1.0,0.0,2e-05]
[1777387724017,59.97,75794.48,0.0,-1.0,0.0,2e-05]
[1777387725024,59.97,75790.27,0.0,-1.0,0.0,2e-05]
[1777387726405,59.97,75790.27,0.0,-1.0,0.0,2e-05]
[1777387726416,59.97,75790.27,0.0,-1.0,0.0,2e-05]
[1777387726573,59.97,75786.5,0.0,-1.0,0.0,2e-05]
[1777387727038,59.97,75784.67,0.0,-1.0,0.0,2e-05]
[1777387729051,59.97,75782.61,0.0,-1.0,0.0,2e-05]
[1777387730059,59.97,75768.19,0.0,-1.0,0.0,2e-05]
[1777387731434,59.97,75768.19,0.0,-1.0,0.0,2e-05]
[1777387731541,59.97,75768.19,0.0,-1.0,0.0,2e-05]
[1777387731642,59.97,75767.57,0.0,-1.0,0.0,2e-05]
[1777387732072,59.97,75765.75,0.0,-1.0,0.0,2e-05]
[1777387733996,59.97,75766.86,0.0,-1.0,0.0,2e-05]
[1777387734058,59.97,75766.86,0.0,-1.0,0.0,2e-05]
[1777387734139,59.97,75767.97,0.0,-1.0,0.0,2e-05]
[1777387735683,59.97,75770.52,0.0,-1.0,0.0,2e-05]
[1777387736431,59.97,75770.52,0.0,-1.0,0.0,2e-05]
[1777387736513,59.97,75770.52,0.0,-1.0,0.0,2e-05]
[1777387739122,59.97,75774.26,0.0,-1.0,0.0,2e-05]
[1777387740129,59.97,75772.79,0.0,-1.0,0.0,2e-05]
[1777387741821,59.97,75773.42,0.0,-1.0,0.0,2e-05]
[1777387741925,59.97,75773.42,0.0,-1.0,0.0,2e-05]
[1777387742047,59.97,75773.42,0.0,-1.0,0.0,2e-05]
[1777387742147,59.97,75773.42,0.0,-1.0,0.0,2e-05]
[1777387742202,59.97,75772.92,0.0,-1.0,0.0,2e-05]
[1777387743150,59.97,75771.17,0.0,-1.0,0.0,2e-05]
[1777387744726,59.97,75771.17,0.0,-1.0,0.0,2e-05]
[1777387744837,59.97,75770.47,0.0,-1.0,0.0,2e-05]
[1777387745164,59.97,75779.87,0.0,-1.0,0.0,2e-05]
[1777387746171,59.97,75779.64,0.0,-1.0,0.0,2e-05]
[1777387749243,59.97,75779.94,0.0,-1.0,0.0,2e-05]
[1777387749352,59.97,75779.94,0.0,-1.0,0.0,2e-05]
[1777387749410,59.97,75786.25,0.0,-1.0,0.0,2e-05]
[1777387750152,59.97,75786.25,0.0,-1.0,0.0,2e-05]
[1777387750205,59.97,75786.25,0.0,-1.0,0.0,2e-05]
[1777387750306,59.97,75789.93,0.0,-1.0,0.0,2e-05]
[1777387753222,59.97,75788.41,0.0,-1.0,0.0,2e-05]
[1777387756174,59.97,75787.71,0.0,-1.0,0.0,2e-05]
[1777387756229,59.97,75787.71,0.0,-1.0,0.0,2e-05]
[1777387756966,59.97,75786.98,0.0,-1.0,0.0,2e-05]
[1777387757079,59.97,75786.98,0.0,-1.0,0.0,2e-05]
[1777387757250,59.97,75786.48,0.0,-1.0,0.0,2e-05]
[1777387758257,59.97,75780.07,0.0,-1.0,0.0,2e-05]
[1777387759214,59.97,75780.07,0.0,-1.0,0.0,2e-05]
[1777387759266,59.97,75780.07,0.0,-1.0,0.0,2e-05]
[1777387759315,59.97,75775.48,0.0,-1.0,0.0,2e-05]
[1777387760494,59.97,75775.48,0.0,-1.0,0.0,2e-05]
[1777387760607,59.97,75775.48,0.0,-1.0,0.0,2e-05]
[1777387760709,59.97,75776.54,0.0,-1.0,0.0,2e-05]
[1777387765736,59.97,75777.05,0.0,-1.0,0.0,2e-05]
[1777387765771,59.97,75777.05,0.0,-1.0,0.0,2e-05]
[1777387765837,59.97,75778.43,0.0,-1.0,0.0,2e-05]
[1777387767320,59.97,75782.78,0.0,-1.0,0.0,2e-05]
[1777387768523,59.97,75782.78,0.0,-1.0,0.0,2e-05]
[1777387768594,59.97,75782.78,0.0,-1.0,0.0,2e-05]
[1777387768738,59.97,75782.78,0.0,-1.0,0.0,2e-05]
[1777387768798,59.97,75782.78,0.0,-1.0,0.0,2e-05]
[1777387768798,59.97,75782.89,0.0,-1.0,0.0,2e-05]
[1777387769334,59.97,75780.96,0.0,-1.0,0.0,2e-05]
[1777387771349,59.97,75782.21,0.0,-1.0,0.0,2e-05]
[1777387772222,59.97,75782.21,0.0,-1.0,0.0,2e-05]
[1777387772332,59.97,75782.21,0.0,-1.0,0.0,2e-05]
[1777387772356,59.97,75779.19,0.0,-1.0,0.0,2e-05]
[1777387773362,59.97,75777.04,0.0,-1.0,0.0,2e-05]
[1777387775377,59.97,75774.94,0.0,-1.0,0.0,2e-05]
[1777387776384,59.97,75772.73,0.0,-1.0,0.0,2e-05]
[1777387778398,59.97,75757.19,0.0,-1.0,0.0,2e-05]
[1777387779405,59.97,75751.49,0.0,-1.0,0.0,2e-05]
[1777387780013,59.97,75751.49,0.0,-1.0,0.0,2e-05]
[1777387780123,59.97,75751.49,0.0,-1.0,0.0,2e-05]
[1777387780412,59.97,75752.02,0.0,-1.0,0.0,2e-05]
[1777387781124,59.97,75752.02,0.0,-1.0,0.0,2e-05]
[1777387781237,59.97,75752.02,0.0,-1.0,0.0,2e-05]
[1777387781419,59.97,75750.93,0.0,-1.0,0.0,2e-05]
[1777387783281,59.97,75749.89,0.0,-1.0,0.0,2e-05]
[1777387783393,59.97,75749.89,0.0,-1.0,0.0,2e-05]
[1777387784440,59.97,75748.48,0.0,-1.0,0.0,2e-05]
[1777387786462,59.97,75748.38,0.0,-1.0,0.0,2e-05]
[1777387786526,59.97,75748.38,0.0,-1.0,0.0,2e-05]
[1777387786609,59.97,75745.9,0.0,-1.0,0.0,2e-05]
[1777387787461,59.97,75744.03,0.0,-1.0,0.0,2e-05]
[1777387788509,59.97,75744.03,0.0,-1.0,0.0,2e-05]
[1777387788624,59.97,75744.03,0.0,-1.0,0.0,2e-05]
[1777387793527,59.97,75744.69,0.0,-1.0,0.0,2e-05]
[1777387793635,59.97,75744.69,0.0,-1.0,0.0,2e-05]
[1777387793736,59.97,75746.04,0.0,-1.0,0.0,2e-05]
[1777387794123,59.97,75746.04,0.0,-1.0,0.0,2e-05]
[1777387794198,59.97,75746.04,0.0,-1.0,0.0,2e-05]
[1777387794509,59.97,75748.61,0.0,-1.0,0.0,2e-05]
[1777387795517,59.97,75747.0,0.0,-1.0,0.0,2e-05]
[1777387796844,59.97,75747.0,0.0,-1.0,0.0,2e-05]
[1777387796904,59.97,75746.82,0.0,-1.0,0.0,2e-05]
[1777387797032,59.97,75746.82,0.0,-1.0,0.0,2e-05]
[1777387797044,59.97,75746.82,0.0,-1.0,0.0,2e-05]
[1777387797531,59.97,75745.15,0.0,-1.0,0.0,2e-05]
[1777387799545,59.97,75742.99,0.0,-1.0,0.0,2e-05]
[1777387801125,59.97,75742.15,0.0,-1.0,0.0,2e-05]
[1777387801183,59.97,75742.15,0.0,-1.0,0.0,2e-05]
[1777387801563,59.97,75742.15,0.0,-1.0,0.0,2e-05]
[1777387801689,59.97,75742.15,0.0,-1.0,0.0,2e-05]
[1777387801736,59.97,75737.64,0.0,-1.0,0.0,2e-05]
[1777387802567,59.97,75729.05,0.0,-1.0,0.0,2e-05]
[1777387803574,59.97,75728.08,0.0,-1.0,0.0,2e-05]
[1777387804625,59.97,75728.08,0.0,-1.0,0.0,2e-05]
[1777387804681,59.97,75728.08,0.0,-1.0,0.0,2e-05]
[1777387804783,59.97,75722.36,0.0,-1.0,0.0,2e-05]
[1777387805588,59.97,75718.03,0.0,-1.0,0.0,2e-05]
[1777387807602,59.97,75716.53,0.0,-1.0,0.0,2e-05]
[1777387807980,59.97,75716.53,0.0,-1.0,0.0,2e-05]
[1777387808090,59.97,75716.53,0.0,-1.0,0.0,2e-05]
[1777387808609,59.97,75712.84,0.0,-1.0,0.0,2e-05]
[1777387809616,59.97,75711.06,0.0,-1.0,0.0,2e-05]
[1777387811630,59.97,75707.64,0.0,-1.0,0.0,2e-05]
[1777387812637,59.97,75702.97,0.0,-1.0,0.0,2e-05]
[1777387813644,59.97,75701.27,0.0,-1.0,0.0,2e-05]
[1777387815658,59.97,75704.96,0.0,-1.0,0.0,2e-05]
[1777387816623,59.97,75704.96,0.0,-1.0,0.0,2e-05]
[1777387816748,59.97,75704.96,0.0,-1.0,0.0,2e-05]
[1777387816822,59.97,75715.04,0.0,-1.0,0.0,2e-05]
[1777387817601,59.97,75715.04,0.0,-1.0,0.0,2e-05]
[1777387817714,59.97,75715.04,0.0,-1.0,0.0,2e-05]
[1777387817815,59.97,75715.26,0.0,-1.0,0.0,2e-05]
[1777387818679,59.97,75713.95,0.0,-1.0,0.0,2e-05]
[1777387819686,59.97,75715.24,0.0,-1.0,0.0,2e-05]
[1777387823032,59.97,75716.39,0.0,-1.0,0.0,2e-05]
[1777387823076,59.97,75716.39,0.0,-1.0,0.0,2e-05]
[1777387823381,59.97,75716.39,0.0,-1.0,0.0,2e-05]
[1777387823461,59.97,75716.39,0.0,-1.0,0.0,2e-05]
[1777387823714,59.97,75716.51,0.0,-1.0,0.0,2e-05]
[1777387827348,59.97,75715.37,0.0,-1.0,0.0,2e-05]
[1777387827401,59.97,75715.37,0.0,-1.0,0.0,2e-05]
[1777387827742,59.97,75710.9,0.0,-1.0,0.0,2e-05]
[1777387830763,59.97,75714.57,0.0,-1.0,0.0,2e-05]
[1777387831770,59.97,75723.76,0.0,-1.0,0.0,2e-05]
[1777387832229,59.97,75723.76,0.0,-1.0,0.0,2e-05]
[1777387832239,59.97,75723.76,0.0,-1.0,0.0,2e-05]
[1777387832777,59.97,75725.17,0.0,-1.0,0.0,2e-05]
[1777387832993,59.97,75725.17,0.0,-1.0,0.0,2e-05]
[1777387833094,59.97,75725.17,0.0,-1.0,0.0,2e-05]
[1777387833784,59.97,75724.11,0.0,-1.0,0.0,2e-05]
[1777387834791,59.97,75722.74,0.0,-1.0,0.0,2e-05]
[1777387836114,59.97,75723.46,0.0,-1.0,0.0,2e-05]
[1777387836226,59.97,75723.46,0.0,-1.0,0.0,2e-05]
[1777387840833,59.97,75720.9,0.0,-1.0,0.0,2e-05]
[1777387841285,59.97,75720.9,0.0,-1.0,0.0,2e-05]
[1777387841299,59.97,75720.9,0.0,-1.0,0.0,2e-05]
[1777387841564,59.97,75720.9,0.0,-1.0,0.0,2e-05]
[1777387841624,59.97,75720.9,0.0,-1.0,0.0,2e-05]
[1777387841839,59.97,75720.2,0.0,-1.0,0.0,2e-05]
[1777387844861,59.97,75713.52,0.0,-1.0,0.0,2e-05]
[1777387845372,59.97,75713.52,0.0,-1.0,0.0,2e-05]
[1777387845399,59.97,75713.52,0.0,-1.0,0.0,2e-05]
[1777387845869,59.97,75707.93,0.0,-1.0,0.0,2e-05]
[1777387846875,59.97,75709.33,0.0,-1.0,0.0,2e-05]
[1777387847684,59.97,75709.33,0.0,-1.0,0.0,2e-05]
[1777387847713,59.97,75709.33,0.0,-1.0,0.0,2e-05]
[1777387847899,59.97,75709.33,0.0,-1.0,0.0,2e-05]
[1777387847883,59.97,75716.25,0.0,-1.0,0.0,2e-05]
[1777387848009,59.97,75716.25,0.0,-1.0,0.0,2e-05]
[1777387848890,59.97,75718.76,0.0,-1.0,0.0,2e-05]
[1777387849897,59.97,75714.76,0.0,-1.0,0.0,2e-05]
[1777387850763,59.97,75714.76,0.0,-1.0,0.0,2e-05]
[1777387850876,59.97,75714.76,0.0,-1.0,0.0,2e-05]
[1777387850904,59.97,75711.36,0.0,-1.0,0.0,2e-05]
[1777387854034,59.97,75711.31,0.0,-1.0,0.0,2e-05]
[1777387854179,59.97,75711.31,0.0,-1.0,0.0,2e-05]
[1777387854281,59.97,75711.31,0.0,-1.0,0.0,2e-05]
[1777387854932,59.97,75702.05,0.0,-1.0,0.0,2e-05]
[1777387855939,59.97,75700.65,0.0,-1.0,0.0,2e-05]
[1777387857953,59.97,75702.02,0.0,-1.0,0.0,2e-05]
[1777387858960,59.97,75707.16,0.0,-1.0,0.0,2e-05]
[1777387864000,59.97,75706.46,0.0,-1.0,0.0,2e-05]
[1777387865008,59.97,75703.0,0.0,-1.0,0.0,2e-05]
[1777387866014,59.97,75700.36,0.0,-1.0,0.0,2e-05]
[1777387868028,59.97,75701.75,0.0,-1.0,0.0,2e-05]
[1777387869035,59.97,75702.95,0.0,-1.0,0.0,2e-05]
[1777387873063,59.97,75705.61,0.0,-1.0,0.0,2e-05]
[1777387875077,59.97,75713.4,0.0,-1.0,0.0,2e-05]
[1777387876084,59.97,75709.57,0.0,-1.0,0.0,2e-05]
[1777387877091,59.97,75706.92,0.0,-1.0,0.0,2e-05]
[1777387879105,59.97,75702.0,0.0,-1.0,0.0,2e-05]
[1777387880112,59.97,75699.69,0.0,-1.0,0.0,2e-05]
[1777387882125,59.97,75693.14,0.0,-1.0,0.0,2e-05]
[1777387885147,59.97,75690.77,0.0,-1.0,0.0,1e-05]
[1777387887161,59.97,75688.79,0.0,-1.0,0.0,1e-05]
[1777387888510,59.97,75688.79,0.0,-1.0,0.0,1e-05]
[1777387888623,59.97,75688.79,0.0,-1.0,0.0,1e-05]
[1777387892195,59.97,75684.31,0.0,-1.0,0.0,1e-05]
[1777387893103,59.97,75684.31,0.0,-1.0,0.0,1e-05]
[1777387893215,59.97,75684.31,0.0,-1.0,0.0,1e-05]
[1777387893290,59.97,75686.02,0.0,-1.0,0.0,1e-05]
[1777387896479,59.97,75691.87,0.0,-1.0,0.0,1e-05]
[1777387897232,59.97,75696.92,0.0,-1.0,0.0,2e-05]
[1777387898239,59.97,75700.09,0.0,-1.0,0.0,2e-05]
[1777387900500,59.97,75701.06,0.0,-1.0,0.0,2e-05]
[1777387900562,59.97,75701.06,0.0,-1.0,0.0,2e-05]
[1777387900663,59.97,75702.5,0.0,-1.0,0.0,2e-05]
[1777387904281,59.97,75704.9,0.0,-1.0,0.0,2e-05]
[1777387906303,59.97,75713.25,0.0,-1.0,0.0,2e-05]
[1777387907305,59.97,75717.71,0.0,-1.0,0.0,2e-05]
[1777387908312,59.97,75715.43,0.0,-1.0,0.0,2e-05]
[1777387909323,59.97,75714.14,0.0,-1.0,0.0,2e-05]
[1777387911333,59.97,75711.36,0.0,-1.0,0.0,2e-05]
[1777387912341,59.97,75708.44,0.0,-1.0,0.0,2e-05]
[1777387913347,59.97,75713.4,0.0,-1.0,0.0,2e-05]
[1777387918382,59.97,75715.3,0.0,-1.0,0.0,2e-05]
[1777387919389,59.97,75717.78,0.0,-1.0,0.0,2e-05]
[1777387920396,59.97,75715.66,0.0,-1.0,0.0,2e-05]
[1777387922410,59.97,75709.2,0.0,-1.0,0.0,2e-05]
[1777387925432,59.97,75706.84,0.0,-1.0,0.0,2e-05]
[1777387926439,59.97,75698.69,0.0,-1.0,0.0,2e-05]
[1777387927446,59.97,75693.62,0.0,-1.0,0.0,1e-05]
[1777387928453,59.97,75687.77,0.0,-1.0,0.0,1e-05]
[1777387929460,59.97,75686.6,0.0,-1.0,0.0,1e-05]
[1777387931474,59.97,75685.42,0.0,-1.0,0.0,1e-05]
[1777387932481,59.97,75689.97,0.0,-1.0,0.0,1e-05]
[1777387933488,59.97,75698.76,0.0,-1.0,0.0,2e-05]
[1777387934495,59.97,75698.32,0.0,-1.0,0.0,2e-05]
[1777387936509,59.97,75693.19,0.0,-1.0,0.0,1e-05]
[1777387937516,59.97,75696.69,0.0,-1.0,0.0,2e-05]
[1777387939529,59.97,75694.11,0.0,-1.0,0.0,1e-05]
[1777387940537,59.97,75695.44,0.0,-1.0,0.0,1e-05]
[1777387941544,59.97,75698.5,0.0,-1.0,0.0,2e-05]
[1777387944565,59.97,75700.55,0.0,-1.0,0.0,2e-05]
[1777387945572,59.97,75703.55,0.0,-1.0,0.0,2e-05]
[1777387946579,59.97,75716.69,0.0,-1.0,0.0,2e-05]
[1777387948593,59.97,75718.1,0.0,-1.0,0.0,2e-05]
[1777387950607,59.97,75712.95,0.0,-1.0,0.0,2e-05]
[1777387951614,59.97,75716.25,0.0,-1.0,0.0,2e-05]
[1777387954641,59.97,75713.48,0.0,-1.0,0.0,2e-05]
[1777387957656,59.97,75712.23,0.0,-1.0,0.0,2e-05]
[1777387958663,59.97,75721.15,0.0,-1.0,0.0,2e-05]
[1777387960677,59.97,75721.92,0.0,-1.0,0.0,2e-05]
[1777387962693,59.97,75729.32,0.0,-1.0,0.0,2e-05]
[1777387963700,59.97,75746.41,0.0,-1.0,0.0,2e-05]
[1777387964706,59.97,75745.41,0.0,-1.0,0.0,2e-05]
[1777387965714,59.97,75754.56,0.0,-1.0,0.0,2e-05]
[1777387966721,59.97,75753.47,0.0,-1.0,0.0,2e-05]
[1777387968735,59.97,75756.09,0.0,-1.0,0.0,2e-05]
[1777387971756,59.97,75758.36,0.0,-1.0,0.0,2e-05]
[1777387974777,59.97,75760.04,0.0,-1.0,0.0,2e-05]
[1777387975784,59.97,75762.47,0.0,-1.0,0.0,2e-05]
[1777387976791,59.97,75765.47,0.0,-1.0,0.0,2e-05]
[1777387978804,59.97,75768.03,0.0,-1.0,0.0,2e-05]
[1777387979812,59.97,75779.72,0.0,-1.0,0.0,2e-05]
[1777387981102,59.97,75790.54,0.0,-1.0,0.0,2e-05]
[1777387981838,59.97,75798.3,0.0,-1.0,0.0,2e-05]
[1777387982843,59.97,75795.94,0.0,-1.0,0.0,2e-05]
[1777387983850,59.97,75787.34,0.0,-1.0,0.0,2e-05]
[1777387984857,59.97,75785.12,0.0,-1.0,0.0,2e-05]
[1777387985748,59.97,75785.12,0.0,-1.0,0.0,2e-05]
[1777387985864,59.97,75777.91,0.0,-1.0,0.0,2e-05]
[1777387986871,59.97,75775.09,0.0,-1.0,0.0,2e-05]
[1777387987878,59.97,75764.56,0.0,-1.0,0.0,2e-05]
[1777387988851,59.97,75764.56,0.0,-1.0,0.0,2e-05]
[1777387988885,59.97,75763.74,0.0,-1.0,0.0,2e-05]
[1777387989892,59.97,75753.58,0.0,-1.0,0.0,2e-05]
[1777387990899,59.97,75759.37,0.0,-1.0,0.0,2e-05]
[1777387991906,59.97,75769.51,0.0,-1.0,0.0,2e-05]
[1777387992913,59.97,75772.67,0.0,-1.0,0.0,2e-05]
[1777387993920,59.97,75787.33,0.0,-1.0,0.0,2e-05]
[1777387994927,59.97,75783.32,0.0,-1.0,0.0,2e-05]
[1777387995934,59.97,75778.99,0.0,-1.0,0.0,2e-05]
[1777387998738,59.97,75778.34,0.0,-1.0,0.0,2e-05]
[1777387998829,59.97,75778.34,0.0,-1.0,0.0,2e-05]
[1777387998955,59.97,75777.24,0.0,-1.0,0.0,2e-05]
[1777387999961,59.97,75779.01,0.0,-1.0,0.0,2e-05]
[1777388000544,59.97,75779.01,0.0,-1.0,0.0,2e-05]
[1777388000577,59.97,75779.01,0.0,-1.0,0.0,2e-05]
[1777388000925,59.97,75779.01,0.0,-1.0,0.0,2e-05]
[1777388000969,59.97,75780.95,0.0,-1.0,0.0,2e-05]
[1777388002983,59.97,75785.57,0.0,-1.0,0.0,2e-05]
[1777388003141,59.97,75785.57,0.0,-1.0,0.0,2e-05]
[1777388003284,59.97,75785.57,0.0,-1.0,0.0,2e-05]
[1777388003990,59.97,75793.51,0.0,-1.0,0.0,2e-05]
[1777388004424,59.97,75793.51,0.0,-1.0,0.0,2e-05]
[1777388004489,59.97,75793.51,0.0,-1.0,0.0,2e-05]
[1777388004997,59.97,75794.21,0.0,-1.0,0.0,2e-05]
[1777388006003,59.97,75789.5,0.0,-1.0,0.0,2e-05]
[1777388007011,59.97,75785.92,0.0,-1.0,0.0,2e-05]
[1777388007179,59.97,75785.92,0.0,-1.0,0.0,2e-05]
[1777388007189,59.97,75785.92,0.0,-1.0,0.0,2e-05]
[1777388008018,59.97,75789.17,0.0,-1.0,0.0,2e-05]
[1777388008163,59.97,75789.17,0.0,-1.0,0.0,2e-05]
[1777388008200,59.97,75789.17,0.0,-1.0,0.0,2e-05]
[1777388011038,59.97,75790.48,0.0,-1.0,0.0,2e-05]
[1777388012699,59.97,75790.27,0.0,-1.0,0.0,2e-05]
[1777388012787,59.97,75790.27,0.0,-1.0,0.0,2e-05]
[1777388013054,59.97,75789.16,0.0,-1.0,0.0,2e-05]
[1777388013356,59.97,75789.16,0.0,-1.0,0.0,2e-05]
[1777388013400,59.97,75789.16,0.0,-1.0,0.0,2e-05]
[1777388016008,59.97,75788.9,0.0,-1.0,0.0,2e-05]
[1777388016078,59.97,75788.38,0.0,-1.0,0.0,2e-05]
[1777388020105,59.97,75789.63,0.0,-1.0,0.0,2e-05]
[1777388021112,59.97,75790.96,0.0,-1.0,0.0,2e-05]
[1777388021179,59.97,75790.96,0.0,-1.0,0.0,2e-05]
[1777388022123,59.97,75794.72,0.0,-1.0,0.0,2e-05]
[1777388025140,59.97,75792.85,0.0,-1.0,0.0,2e-05]
[1777388028040,59.97,75793.84,0.0,-1.0,0.0,2e-05]
[1777388028057,59.97,75793.84,0.0,-1.0,0.0,2e-05]
[1777388027154,59.97,75795.73,0.0,-1.0,0.0,2e-05]
[1777388029168,59.97,75787.73,0.0,-1.0,0.0,2e-05]
[1777388030175,59.97,75782.96,0.0,-1.0,0.0,2e-05]
[1777388032136,59.97,75781.1,0.0,-1.0,0.0,2e-05]
[1777388032197,59.97,75781.1,0.0,-1.0,0.0,2e-05]
[1777388032238,59.97,75778.92,0.0,-1.0,0.0,2e-05]
[1777388033365,59.97,75778.92,0.0,-1.0,0.0,2e-05]
[1777388033386,59.97,75778.92,0.0,-1.0,0.0,2e-05]
[1777388035210,59.97,75783.36,0.0,-1.0,0.0,2e-05]
[1777388036217,59.97,75784.62,0.0,-1.0,0.0,2e-05]
[1777388038563,59.97,75784.91,0.0,-1.0,0.0,2e-05]
[1777388038665,59.97,75784.91,0.0,-1.0,0.0,2e-05]
[1777388038766,59.97,75786.26,0.0,-1.0,0.0,2e-05]
[1777388039431,59.97,75786.26,0.0,-1.0,0.0,2e-05]
[1777388039475,59.97,75786.26,0.0,-1.0,0.0,2e-05]
[1777388040245,59.97,75784.7,0.0,-1.0,0.0,2e-05]
[1777388041252,59.97,75782.69,0.0,-1.0,0.0,2e-05]
[1777388042260,59.97,75780.05,0.0,-1.0,0.0,2e-05]
[1777388044760,59.97,75780.5,0.0,-1.0,0.0,2e-05]
[1777388044792,59.97,75780.5,0.0,-1.0,0.0,2e-05]
[1777388044865,59.97,75779.35,0.0,-1.0,0.0,2e-05]
[1777388045842,59.97,75779.35,0.0,-1.0,0.0,2e-05]
[1777388045963,59.97,75779.35,0.0,-1.0,0.0,2e-05]
[1777388046044,59.97,75774.29,0.0,-1.0,0.0,2e-05]
[1777388046288,59.97,75770.39,0.0,-1.0,0.0,2e-05]
[1777388047295,59.97,75767.57,0.0,-1.0,0.0,2e-05]
[1777388048302,59.97,75765.23,0.0,-1.0,0.0,2e-05]
[1777388049898,59.97,75765.23,0.0,-1.0,0.0,2e-05]
[1777388049962,59.97,75765.23,0.0,-1.0,0.0,2e-05]
[1777388050063,59.97,75761.97,0.0,-1.0,0.0,2e-05]
[1777388050488,59.97,75761.97,0.0,-1.0,0.0,2e-05]
[1777388050529,59.97,75761.97,0.0,-1.0,0.0,2e-05]
[1777388051168,59.97,75762.08,0.0,-1.0,0.0,2e-05]
[1777388055845,59.97,75761.72,0.0,-1.0,0.0,2e-05]
[1777388056022,59.97,75761.72,0.0,-1.0,0.0,2e-05]
[1777388056082,59.97,75764.45,0.0,-1.0,0.0,2e-05]
[1777388057120,59.97,75764.45,0.0,-1.0,0.0,2e-05]
[1777388057129,59.97,75764.45,0.0,-1.0,0.0,2e-05]
[1777388056358,59.97,75761.76,0.0,-1.0,0.0,2e-05]
[1777388057365,59.97,75758.18,0.0,-1.0,0.0,2e-05]
[1777388060768,59.97,75758.46,0.0,-1.0,0.0,2e-05]
[1777388060884,59.97,75758.46,0.0,-1.0,0.0,2e-05]
[1777388061046,59.97,75758.46,0.0,-1.0,0.0,2e-05]
[1777388061095,59.97,75758.46,0.0,-1.0,0.0,2e-05]
[1777388061083,59.97,75758.99,0.0,-1.0,0.0,2e-05]
[1777388062400,59.97,75761.63,0.0,-1.0,0.0,2e-05]
[1777388063271,59.97,75761.63,0.0,-1.0,0.0,2e-05]
[1777388063407,59.97,75760.46,0.0,-1.0,0.0,2e-05]
[1777388064414,59.97,75761.6,0.0,-1.0,0.0,2e-05]
[1777388067592,59.97,75762.26,0.0,-1.0,0.0,2e-05]
[1777388067701,59.97,75762.26,0.0,-1.0,0.0,2e-05]
[1777388067802,59.97,75755.31,0.0,-1.0,0.0,2e-05]
[1777388068758,59.97,75755.31,0.0,-1.0,0.0,2e-05]
[1777388068825,59.97,75755.31,0.0,-1.0,0.0,2e-05]
[1777388069230,59.97,75754.95,0.0,-1.0,0.0,2e-05]
[1777388070116,59.97,75754.95,0.0,-1.0,0.0,2e-05]
[1777388070133,59.97,75754.95,0.0,-1.0,0.0,2e-05]
[1777388069449,59.97,75756.35,0.0,-1.0,0.0,2e-05]
[1777388070456,59.97,75765.79,0.0,-1.0,0.0,2e-05]
[1777388071942,59.97,75765.79,0.0,-1.0,0.0,2e-05]
[1777388071993,59.97,75765.79,0.0,-1.0,0.0,2e-05]
[1777388072035,59.97,75767.62,0.0,-1.0,0.0,2e-05]
[1777388074484,59.97,75766.44,0.0,-1.0,0.0,2e-05]
[1777388075285,59.97,75766.44,0.0,-1.0,0.0,2e-05]
[1777388076669,59.97,75766.41,0.0,-1.0,0.0,2e-05]
[1777388076740,59.97,75766.41,0.0,-1.0,0.0,2e-05]
[1777388076859,59.97,75766.41,0.0,-1.0,0.0,2e-05]
[1777388076912,59.97,75766.41,0.0,-1.0,0.0,2e-05]
[1777388077012,59.97,75765.42,0.0,-1.0,0.0,2e-05]
[1777388078512,59.97,75767.18,0.0,-1.0,0.0,2e-05]
[1777388079617,59.97,75767.18,0.0,-1.0,0.0,2e-05]
[1777388079718,59.97,75769.72,0.0,-1.0,0.0,2e-05]
[1777388080502,59.97,75769.72,0.0,-1.0,0.0,2e-05]
[1777388080616,59.97,75769.72,0.0,-1.0,0.0,2e-05]
[1777388080676,59.97,75771.22,0.0,-1.0,0.0,2e-05]
[1777388081533,59.97,75774.99,0.0,-1.0,0.0,2e-05]
[1777388082540,59.97,75776.66,0.0,-1.0,0.0,2e-05]
[1777388086083,59.97,75777.3,0.0,-1.0,0.0,2e-05]
[1777388086124,59.97,75777.3,0.0,-1.0,0.0,2e-05]
[1777388086567,59.97,75779.8,0.0,-1.0,0.0,2e-05]
[1777388088583,59.97,75776.8,0.0,-1.0,0.0,2e-05]
[1777388090066,59.97,75776.8,0.0,-1.0,0.0,2e-05]
[1777388090184,59.97,75776.8,0.0,-1.0,0.0,2e-05]
[1777388090168,59.97,75772.46,0.0,-1.0,0.0,2e-05]
[1777388090596,59.97,75766.72,0.0,-1.0,0.0,2e-05]
[1777388093617,59.97,75769.78,0.0,-1.0,0.0,2e-05]
[1777388094370,59.97,75769.78,0.0,-1.0,0.0,2e-05]
[1777388094384,59.97,75769.78,0.0,-1.0,0.0,2e-05]
[1777388094624,59.97,75772.25,0.0,-1.0,0.0,2e-05]
[1777388095631,59.97,75764.08,0.0,-1.0,0.0,2e-05]
[1777388096638,59.97,75763.6,0.0,-1.0,0.0,2e-05]
[1777388098652,59.97,75765.24,0.0,-1.0,0.0,2e-05]
[1777388100034,59.97,75765.24,0.0,-1.0,0.0,2e-05]
[1777388100055,59.97,75765.24,0.0,-1.0,0.0,2e-05]
[1777388100122,59.97,75767.83,0.0,-1.0,0.0,2e-05]
[1777388101673,59.97,75764.38,0.0,-1.0,0.0,2e-05]
[1777388102417,59.97,75764.38,0.0,-1.0,0.0,2e-05]
[1777388102528,59.97,75764.38,0.0,-1.0,0.0,2e-05]
[1777388102680,59.97,75759.24,0.0,-1.0,0.0,2e-05]
[1777388104694,59.97,75757.02,0.0,-1.0,0.0,2e-05]
[1777388106708,59.97,75759.2,0.0,-1.0,0.0,2e-05]
[1777388107862,59.97,75759.2,0.0,-1.0,0.0,2e-05]
[1777388107974,59.97,75759.2,0.0,-1.0,0.0,2e-05]
[1777388108044,59.97,75767.58,0.0,-1.0,0.0,2e-05]
[1777388109729,59.97,75765.92,0.0,-1.0,0.0,2e-05]
[1777388110990,59.97,75765.92,0.0,-1.0,0.0,2e-05]
[1777388111081,59.97,75765.92,0.0,-1.0,0.0,2e-05]
[1777388111166,59.97,75763.43,0.0,-1.0,0.0,2e-05]
[1777388111743,59.97,75760.88,0.0,-1.0,0.0,2e-05]
[1777388112750,59.97,75751.67,0.0,-1.0,0.0,2e-05]
[1777388114773,59.97,75750.9,0.0,-1.0,0.0,2e-05]
[1777388114840,59.97,75750.9,0.0,-1.0,0.0,2e-05]
[1777388114911,59.97,75750.46,0.0,-1.0,0.0,2e-05]
[1777388116778,59.97,75748.4,0.0,-1.0,0.0,2e-05]
[1777388117785,59.97,75749.63,0.0,-1.0,0.0,2e-05]
[1777388118792,59.97,75751.15,0.0,-1.0,0.0,2e-05]
[1777388119254,59.97,75751.15,0.0,-1.0,0.0,2e-05]
[1777388119284,59.97,75751.15,0.0,-1.0,0.0,2e-05]
[1777388119799,59.97,75755.43,0.0,-1.0,0.0,2e-05]
[1777388120806,59.97,75754.39,0.0,-1.0,0.0,2e-05]
[1777388126013,59.97,75754.8,0.0,-1.0,0.0,2e-05]
[1777388126121,59.97,75754.8,0.0,-1.0,0.0,2e-05]
[1777388126850,59.97,75753.13,0.0,-1.0,0.0,2e-05]
[1777388127857,59.97,75755.74,0.0,-1.0,0.0,2e-05]
[1777388128849,59.97,75755.74,0.0,-1.0,0.0,2e-05]
[1777388128901,59.97,75755.74,0.0,-1.0,0.0,2e-05]
[1777388128942,59.97,75749.4,0.0,-1.0,0.0,2e-05]
[1777388130879,59.97,75753.6,0.0,-1.0,0.0,2e-05]
[1777388131833,59.97,75753.6,0.0,-1.0,0.0,2e-05]
[1777388131940,59.97,75753.6,0.0,-1.0,0.0,2e-05]
[1777388132041,59.97,75758.06,0.0,-1.0,0.0,2e-05]
[1777388132893,59.97,75756.76,0.0,-1.0,0.0,2e-05]
[1777388133900,59.97,75757.71,0.0,-1.0,0.0,2e-05]
[1777388134907,59.97,75763.33,0.0,-1.0,0.0,2e-05]
[1777388135979,59.97,75763.33,0.0,-1.0,0.0,2e-05]
[1777388136054,59.97,75763.33,0.0,-1.0,0.0,2e-05]
[1777388136137,59.97,75768.38,0.0,-1.0,0.0,2e-05]
[1777388136921,59.97,75778.37,0.0,-1.0,0.0,2e-05]
[1777388137928,59.97,75785.77,0.0,-1.0,0.0,2e-05]
[1777388138935,59.97,75791.4,0.0,-1.0,0.0,2e-05]
[1777388139945,59.97,75818.37,0.0,-1.0,0.0,2e-05]
[1777388140962,59.97,75835.67,0.0,-1.0,0.0,2e-05]
[1777388141501,59.97,75835.67,0.0,-1.0,0.0,2e-05]
[1777388141968,59.97,75872.52,0.0,-1.0,0.0,2e-05]
[1777388142968,59.97,75841.1,0.0,-1.0,0.0,2e-05]
[1777388143975,59.97,75832.88,0.0,-1.0,0.0,2e-05]
[1777388144983,59.97,75840.2,0.0,-1.0,0.0,2e-05]
[1777388145292,59.97,75840.2,0.0,-1.0,0.0,2e-05]
[1777388145991,59.97,75835.34,0.0,-1.0,0.0,2e-05]
[1777388146997,59.97,75830.65,0.0,-1.0,0.0,2e-05]
[1777388148010,59.97,75829.19,0.0,-1.0,0.0,2e-05]
[1777388149014,59.97,75831.27,0.0,-1.0,0.0,2e-05]
[1777388150020,59.97,75840.9,0.0,-1.0,0.0,2e-05]
[1777388151027,59.97,75840.53,0.0,-1.0,0.0,2e-05]
[1777388152035,59.97,75825.74,0.0,-1.0,0.0,2e-05]
[1777388153043,59.97,75826.85,0.0,-1.0,0.0,2e-05]
[1777388155062,59.97,75827.78,0.0,-1.0,0.0,2e-05]
[1777388156069,59.97,75825.33,0.0,-1.0,0.0,2e-05]
[1777388157075,59.97,75827.8,0.0,-1.0,0.0,2e-05]
[1777388158083,59.97,75833.02,0.0,-1.0,0.0,2e-05]
[1777388160097,59.97,75828.4,0.0,-1.0,0.0,2e-05]
[1777388161727,59.97,75828.37,0.0,-1.0,0.0,2e-05]
[1777388161809,59.97,75828.37,0.0,-1.0,0.0,2e-05]
[1777388162250,59.97,75829.47,0.0,-1.0,0.0,2e-05]
[1777388162470,59.97,75829.47,0.0,-1.0,0.0,2e-05]
[1777388162481,59.97,75829.47,0.0,-1.0,0.0,2e-05]
[1777388163118,59.97,75830.85,0.0,-1.0,0.0,2e-05]
[1777388164125,59.97,75827.37,0.0,-1.0,0.0,2e-05]
[1777388165137,59.97,75827.37,0.0,-1.0,0.0,2e-05]
[1777388165169,59.97,75827.37,0.0,-1.0,0.0,2e-05]
[1777388165270,59.97,75825.24,0.0,-1.0,0.0,2e-05]
[1777388166139,59.97,75822.94,0.0,-1.0,0.0,2e-05]
[1777388167146,59.97,75825.27,0.0,-1.0,0.0,2e-05]
[1777388168153,59.97,75828.51,0.0,-1.0,0.0,2e-05]
[1777388169160,59.97,75827.41,0.0,-1.0,0.0,2e-05]
[1777388171174,59.97,75823.3,0.0,-1.0,0.0,2e-05]
[1777388172181,59.97,75815.61,0.0,-1.0,0.0,2e-05]
[1777388173188,59.97,75815.84,0.0,-1.0,0.0,2e-05]
[1777388175202,59.97,75818.56,0.0,-1.0,0.0,2e-05]
[1777388176208,59.97,75822.51,0.0,-1.0,0.0,2e-05]
[1777388177216,59.97,75818.69,0.0,-1.0,0.0,2e-05]
[1777388179230,59.97,75815.54,0.0,-1.0,0.0,2e-05]
[1777388180237,59.97,75813.99,0.0,-1.0,0.0,2e-05]
[1777388181244,59.97,75811.75,0.0,-1.0,0.0,2e-05]
[1777388183258,59.97,75806.32,0.0,-1.0,0.0,2e-05]
[1777388184266,59.97,75804.0,0.0,-1.0,0.0,2e-05]
[1777388185273,59.97,75805.65,0.0,-1.0,0.0,2e-05]
[1777388186280,59.97,75813.17,0.0,-1.0,0.0,2e-05]
[1777388187286,59.97,75818.6,0.0,-1.0,0.0,2e-05]
[1777388188294,59.97,75822.86,0.0,-1.0,0.0,2e-05]
[1777388189301,59.97,75828.24,0.0,-1.0,0.0,2e-05]
[1777388190308,59.97,75830.43,0.0,-1.0,0.0,2e-05]
[1777388191314,59.97,75833.33,0.0,-1.0,0.0,2e-05]
[1777388192322,59.97,75835.89,0.0,-1.0,0.0,2e-05]
[1777388193330,59.97,75839.24,0.0,-1.0,0.0,2e-05]
[1777388194337,59.97,75845.2,0.0,-1.0,0.0,2e-05]
[1777388195344,59.97,75851.05,0.0,-1.0,0.0,2e-05]
[1777388198365,59.97,75859.81,0.0,-1.0,0.0,2e-05]
[1777388199372,59.97,75860.37,0.0,-1.0,0.0,2e-05]
[1777388200381,59.97,75862.22,0.0,-1.0,0.0,2e-05]
[1777388201388,59.97,75863.77,0.0,-1.0,0.0,2e-05]
[1777388202393,59.97,75863.77,0.0,-1.0,0.0,2e-05]
[1777388204409,59.97,75859.23,0.0,-1.0,0.0,2e-05]
[1777388205416,59.97,75857.21,0.0,-1.0,0.0,2e-05]
[1777388206423,59.97,75851.73,0.0,-1.0,0.0,2e-05]
[1777388207430,59.97,75848.68,0.0,-1.0,0.0,2e-05]
[1777388208437,59.97,75847.08,0.0,-1.0,0.0,2e-05]
[1777388210451,59.97,75839.92,0.0,-1.0,0.0,2e-05]
[1777388211458,59.97,75834.88,0.0,-1.0,0.0,2e-05]
[1777388212465,59.97,75831.31,0.0,-1.0,0.0,2e-05]
[1777388213472,59.97,75827.36,0.0,-1.0,0.0,2e-05]
[1777388214480,59.97,75821.51,0.0,-1.0,0.0,2e-05]
[1777388215487,59.97,75820.34,0.0,-1.0,0.0,2e-05]
[1777388216499,59.97,75843.61,0.0,-1.0,0.0,2e-05]
[1777388217507,59.97,75870.13,0.0,-1.0,0.0,2e-05]
[1777388218515,59.97,75871.76,0.0,-1.0,0.0,2e-05]
[1777388219523,59.97,75852.65,0.0,-1.0,0.0,2e-05]
[1777388220530,59.97,75849.02,0.0,-1.0,0.0,2e-05]
[1777388223553,59.97,75854.4,0.0,-1.0,0.0,2e-05]
[1777388224560,59.97,75855.96,0.0,-1.0,0.0,2e-05]
[1777388227581,59.97,75847.47,0.0,-1.0,0.0,2e-05]
[1777388228588,59.97,75847.88,0.0,-1.0,0.0,2e-05]
[1777388229594,59.97,75852.74,0.0,-1.0,0.0,2e-05]
[1777388230603,59.97,75871.5,0.0,-1.0,0.0,2e-05]
[1777388231610,59.97,75872.13,0.0,-1.0,0.0,2e-05]
[1777388233624,59.97,75867.62,0.0,-1.0,0.0,2e-05]
[1777388234631,59.97,75866.7,0.0,-1.0,0.0,2e-05]
[1777388235638,59.97,75865.2,0.0,-1.0,0.0,2e-05]
[1777388236645,59.97,75860.26,0.0,-1.0,0.0,2e-05]
[1777388237652,59.97,75857.68,0.0,-1.0,0.0,2e-05]
[1777388239666,59.97,75861.8,0.0,-1.0,0.0,2e-05]
[1777388241681,59.97,75865.72,0.0,-1.0,0.0,2e-05]
[1777388242688,59.97,75866.8,0.0,-1.0,0.0,2e-05]
[1777388243695,59.97,75868.28,0.0,-1.0,0.0,2e-05]
[1777388246717,59.97,75867.03,0.0,-1.0,0.0,2e-05]
[1777388247724,59.97,75864.48,0.0,-1.0,0.0,2e-05]
[1777388249738,59.97,75854.01,0.0,-1.0,0.0,2e-05]
[1777388250755,59.97,75843.98,0.0,-1.0,0.0,2e-05]
[1777388251754,59.97,75838.7,0.0,-1.0,0.0,2e-05]
[1777388253768,59.97,75839.6,0.0,-1.0,0.0,2e-05]
[1777388254775,59.97,75847.14,0.0,-1.0,0.0,2e-05]
[1777388255782,59.97,75858.03,0.0,-1.0,0.0,2e-05]
[1777388256789,59.97,75856.36,0.0,-1.0,0.0,2e-05]
[1777388257795,59.97,75854.57,0.0,-1.0,0.0,2e-05]
[1777388259810,59.97,75851.86,0.0,-1.0,0.0,2e-05]
[1777388261824,59.97,75848.56,0.0,-1.0,0.0,2e-05]
[1777388262831,59.97,75856.42,0.0,-1.0,0.0,2e-05]
[1777388263838,59.97,75856.37,0.0,-1.0,0.0,2e-05]
[1777388264845,59.97,75854.84,0.0,-1.0,0.0,2e-05]
[1777388265852,59.97,75853.91,0.0,-1.0,0.0,2e-05]
[1777388266860,59.97,75852.03,0.0,-1.0,0.0,2e-05]
[1777388270887,59.97,75851.14,0.0,-1.0,0.0,2e-05]
[1777388271894,59.97,75849.45,0.0,-1.0,0.0,2e-05]
[1777388272901,59.97,75851.67,0.0,-1.0,0.0,2e-05]
[1777388273908,59.97,75853.79,0.0,-1.0,0.0,2e-05]
[1777388275922,59.97,75855.15,0.0,-1.0,0.0,2e-05]
[1777388277936,59.97,75857.38,0.0,-1.0,0.0,2e-05]
[1777388279950,59.97,75855.51,0.0,-1.0,0.0,2e-05]
[1777388281996,59.97,75852.48,0.0,-1.0,0.0,2e-05]
[1777388283003,59.97,75850.38,0.0,-1.0,0.0,2e-05]
[1777388284010,59.97,75852.77,0.0,-1.0,0.0,2e-05]
[1777388286024,59.97,75854.98,0.0,-1.0,0.0,2e-05]
[1777388287033,59.97,75859.0,0.0,-1.0,0.0,2e-05]
[1777388289045,59.97,75862.44,0.0,-1.0,0.0,2e-05]
[1777388290052,59.97,75865.66,0.0,-1.0,0.0,2e-05]
[1777388291059,59.97,75867.79,0.0,-1.0,0.0,2e-05]
[1777388292066,59.97,75871.75,0.0,-1.0,0.0,2e-05]
[1777388293073,59.97,75875.43,0.0,-1.0,0.0,2e-05]
[1777388295087,59.97,75877.05,0.0,-1.0,0.0,2e-05]
[1777388298108,59.97,75878.62,0.0,-1.0,0.0,2e-05]
[1777388301129,59.97,75881.0,0.0,-1.0,0.0,2e-05]
[1777388304306,59.97,75880.15,0.0,-1.0,0.0,2e-05]
[1777388304363,59.97,75880.15,0.0,-1.0,0.0,2e-05]
[1777388304400,59.97,75880.79,0.0,-1.0,0.0,2e-05]
[1777388305157,59.97,75879.19,0.0,-1.0,0.0,2e-05]
[1777388306166,59.97,75870.64,0.0,-1.0,0.0,2e-05]
[1777388307173,59.97,75862.33,0.0,-1.0,0.0,2e-05]
[1777388308180,59.97,75861.23,0.0,-1.0,0.0,2e-05]
[1777388312208,59.97,75861.55,0.0,-1.0,0.0,2e-05]
[1777388313215,59.97,75860.42,0.0,-1.0,0.0,2e-05]
[1777388314222,59.97,75859.35,0.0,-1.0,0.0,2e-05]
[1777388317243,59.97,75862.17,0.0,-1.0,0.0,2e-05]
[1777388319257,59.97,75863.39,0.0,-1.0,0.0,2e-05]
[1777388321271,59.97,75859.94,0.0,-1.0,0.0,2e-05]
[1777388322278,59.97,75858.24,0.0,-1.0,0.0,2e-05]
[1777388323285,59.97,75855.97,0.0,-1.0,0.0,2e-05]
[1777388325299,59.97,75857.86,0.0,-1.0,0.0,2e-05]
[1777388327313,59.97,75859.42,0.0,-1.0,0.0,2e-05]
[1777388328320,59.97,75855.68,0.0,-1.0,0.0,2e-05]
[1777388332348,59.97,75858.81,0.0,-1.0,0.0,2e-05]
[1777388333355,59.97,75857.78,0.0,-1.0,0.0,2e-05]
[1777388335369,59.97,75854.81,0.0,-1.0,0.0,2e-05]
[1777388337383,59.97,75853.36,0.0,-1.0,0.0,2e-05]
[1777388338390,59.97,75854.8,0.0,-1.0,0.0,2e-05]
[1777388340405,59.97,75855.88,0.0,-1.0,0.0,2e-05]
[1777388341412,59.97,75858.48,0.0,-1.0,0.0,2e-05]
[1777388344433,59.97,75859.69,0.0,-1.0,0.0,2e-05]
[1777388346447,59.97,75858.4,0.0,-1.0,0.0,2e-05]
[1777388347454,59.97,75857.03,0.0,-1.0,0.0,2e-05]
[1777388349468,59.97,75860.41,0.0,-1.0,0.0,2e-05]
[1777388351482,59.97,75863.54,0.0,-1.0,0.0,2e-05]
[1777388352489,59.97,75866.78,0.0,-1.0,0.0,2e-05]
[1777388353496,59.97,75869.99,0.0,-1.0,0.0,2e-05]
[1777388354503,59.97,75872.39,0.0,-1.0,0.0,2e-05]
[1777388355510,59.97,75876.09,0.0,-1.0,0.0,2e-05]
[1777388356517,59.97,75874.73,0.0,-1.0,0.0,2e-05]
[1777388357524,59.97,75869.19,0.0,-1.0,0.0,2e-05]
[1777388359539,59.97,75871.04,0.0,-1.0,0.0,2e-05]
[1777388364430,59.97,75873.99,0.0,-1.0,0.0,2e-05]
[1777388364574,59.97,75879.62,0.0,-1.0,0.0,2e-05]
[1777388366588,59.97,75886.54,0.0,-1.0,0.0,2e-05]
[1777388367595,59.97,75890.1,0.0,-1.0,0.0,2e-05]
[1777388368603,59.97,75897.78,0.0,-1.0,0.0,2e-05]
[1777388369610,59.97,75899.36,0.0,-1.0,0.0,2e-05]
[1777388370617,59.97,75897.54,0.0,-1.0,0.0,2e-05]
[1777388371624,59.97,75893.4,0.0,-1.0,0.0,2e-05]
[1777388374093,59.97,75891.47,0.0,-1.0,0.0,2e-05]
[1777388374645,59.97,75893.76,0.0,-1.0,0.0,2e-05]
[1777388376659,59.97,75897.13,0.0,-1.0,0.0,2e-05]
[1777388377666,59.97,75895.23,0.0,-1.0,0.0,2e-05]
[1777388378673,59.97,75891.73,0.0,-1.0,0.0,2e-05]
[1777388379680,59.97,75896.95,0.0,-1.0,0.0,2e-05]
[1777388380687,59.97,75897.89,0.0,-1.0,0.0,2e-05]
[1777388383708,59.97,75898.93,0.0,-1.0,0.0,2e-05]
[1777388384716,59.97,75902.08,0.0,-1.0,0.0,2e-05]
[1777388385722,59.97,75906.31,0.0,-1.0,0.0,2e-05]
[1777388386729,59.97,75907.99,0.0,-1.0,0.0,2e-05]
[1777388388342,59.97,75907.99,0.0,-1.0,0.0,2e-05]
[1777388388455,59.97,75913.28,0.0,-1.0,0.0,2e-05]
[1777388389750,59.97,75914.79,0.0,-1.0,0.0,2e-05]
[1777388391061,59.97,75914.79,0.0,-1.0,0.0,2e-05]
[1777388391157,59.97,75913.5,0.0,-1.0,0.0,2e-05]
[1777388391763,59.97,75920.99,0.0,-1.0,0.0,2e-05]
[1777388392771,59.97,75923.73,0.0,-1.0,0.0,2e-05]
[1777388393778,59.97,75927.14,0.0,-1.0,0.0,2e-05]
[1777388394784,59.97,75933.44,0.0,-1.0,0.0,2e-05]
[1777388395789,59.97,75933.44,0.0,-1.0,0.0,2e-05]
[1777388395792,59.97,75934.65,0.0,-1.0,0.0,2e-05]
[1777388396799,59.97,75940.32,0.0,-1.0,0.0,3e-05]
[1777388398812,59.97,75937.96,0.0,-1.0,0.0,3e-05]
[1777388399819,59.97,75939.26,0.0,-1.0,0.0,3e-05]
[1777388400838,59.97,75940.56,0.0,-1.0,0.0,3e-05]
[1777388402273,59.97,75940.56,0.0,-1.0,0.0,3e-05]
[1777388402675,59.97,75940.92,0.0,-1.0,0.0,3e-05]
[1777388402841,59.97,75938.25,0.0,-1.0,0.0,3e-05]
[1777388403848,59.97,75942.3,0.0,-1.0,0.0,3e-05]
[1777388404855,59.97,75956.72,0.0,-1.0,0.0,3e-05]
[1777388405862,59.97,75958.78,0.0,-1.0,0.0,3e-05]
[1777388407876,59.97,75971.19,0.0,-1.0,0.0,3e-05]
[1777388408882,59.97,75974.42,0.0,-1.0,0.0,3e-05]
[1777388409890,59.97,75979.98,0.0,-1.0,0.0,3e-05]
[1777388410901,59.97,75987.85,0.0,-1.0,0.0,3e-05]
[1777388411905,59.97,75987.28,0.0,-1.0,0.0,3e-05]
[1777388412912,59.97,75988.26,0.0,-1.0,0.0,3e-05]
[1777388414926,59.97,75991.42,0.0,-1.0,0.0,3e-05]
[1777388415933,59.97,75995.21,0.0,-1.0,0.0,3e-05]
[1777388416940,59.97,75994.19,0.0,-1.0,0.0,3e-05]
[1777388417947,59.97,75993.0,0.0,-1.0,0.0,3e-05]
[1777388418954,59.97,75995.79,0.0,-1.0,0.0,3e-05]
[1777388420967,59.97,76001.44,0.0,-1.0,0.0,3e-05]
[1777388421974,59.97,75996.47,0.0,-1.0,0.0,3e-05]
[1777388422984,59.97,75991.81,0.0,-1.0,0.0,3e-05]
[1777388423991,59.97,75982.78,0.0,-1.0,0.0,3e-05]
[1777388425014,59.97,75982.78,0.0,-1.0,0.0,3e-05]
[1777388425045,59.97,75982.78,0.0,-1.0,0.0,3e-05]
[1777388425085,59.97,75982.01,0.0,-1.0,0.0,3e-05]
[1777388426471,59.97,75980.83,0.0,-1.0,0.0,3e-05]
[1777388427012,59.97,75988.89,0.0,-1.0,0.0,3e-05]
[1777388428020,59.97,75995.6,0.0,-1.0,0.0,3e-05]
[1777388429027,59.97,75999.7,0.0,-1.0,0.0,3e-05]
[1777388430033,59.97,76001.85,0.0,-1.0,0.0,3e-05]
[1777388432048,59.97,76002.62,0.0,-1.0,0.0,3e-05]
[1777388434061,59.97,76011.32,0.0,-1.0,0.0,3e-05]
[1777388435069,59.97,76017.06,0.0,-1.0,0.0,3e-05]
[1777388436076,59.97,76015.29,0.0,-1.0,0.0,3e-05]
[1777388437239,59.97,76015.29,0.0,-1.0,0.0,3e-05]
[1777388437334,59.97,76015.29,0.0,-1.0,0.0,3e-05]
[1777388438090,59.97,76012.4,0.0,-1.0,0.0,3e-05]
[1777388440104,59.97,76004.09,0.0,-1.0,0.0,3e-05]
[1777388441472,59.97,76004.09,0.0,-1.0,0.0,3e-05]
[1777388441568,59.97,76001.59,0.0,-1.0,0.0,3e-05]
[1777388442120,59.97,76009.21,0.0,-1.0,0.0,3e-05]
[1777388443127,59.97,76013.65,0.0,-1.0,0.0,3e-05]
[1777388443601,59.97,76013.65,0.0,-1.0,0.0,3e-05]
[1777388443660,59.97,76013.65,0.0,-1.0,0.0,3e-05]
[1777388444134,59.97,76017.07,0.0,-1.0,0.0,3e-05]
[1777388445141,59.97,76015.77,0.0,-1.0,0.0,3e-05]
[1777388446148,59.97,76017.03,0.0,-1.0,0.0,3e-05]
[1777388447155,59.97,76019.93,0.0,-1.0,0.0,3e-05]
[1777388447888,59.97,76019.93,0.0,-1.0,0.0,3e-05]
[1777388447982,59.97,76019.93,0.0,-1.0,0.0,3e-05]
[1777388448163,59.97,76021.06,0.0,-1.0,0.0,3e-05]
[1777388449170,59.97,76018.45,0.0,-1.0,0.0,3e-05]
[1777388450179,59.97,76015.69,0.0,-1.0,0.0,3e-05]
[1777388451088,59.97,76015.69,0.0,-1.0,0.0,3e-05]
[1777388451201,59.97,76015.69,0.0,-1.0,0.0,3e-05]
[1777388451293,59.97,76016.76,0.0,-1.0,0.0,3e-05]
[1777388453198,59.97,76014.65,0.0,-1.0,0.0,3e-05]
[1777388454206,59.97,76013.43,0.0,-1.0,0.0,3e-05]
[1777388455446,59.97,76013.43,0.0,-1.0,0.0,3e-05]
[1777388455481,59.97,76013.43,0.0,-1.0,0.0,3e-05]
[1777388455544,59.97,76006.53,0.0,-1.0,0.0,3e-05]
[1777388456221,59.97,76003.04,0.0,-1.0,0.0,3e-05]
[1777388457228,59.97,76004.25,0.0,-1.0,0.0,3e-05]
[1777388458236,59.97,76010.9,0.0,-1.0,0.0,3e-05]
[1777388459266,59.97,76010.9,0.0,-1.0,0.0,3e-05]
[1777388459375,59.97,76010.9,0.0,-1.0,0.0,3e-05]
[1777388459443,59.97,76016.47,0.0,-1.0,0.0,3e-05]
[1777388460250,59.97,76015.05,0.0,-1.0,0.0,3e-05]
[1777388461257,59.97,76016.1,0.0,-1.0,0.0,3e-05]
[1777388462304,59.97,76022.77,0.0,-1.0,0.0,3e-05]
[1777388463285,59.97,76038.86,0.0,-1.0,0.0,3e-05]
[1777388464294,59.97,76042.77,0.0,-1.0,0.0,3e-05]
[1777388465304,59.97,76034.14,0.0,-1.0,0.0,3e-05]
[1777388466312,59.97,76029.08,0.0,-1.0,0.0,3e-05]
[1777388467323,59.97,76028.08,0.0,-1.0,0.0,3e-05]
[1777388468330,59.97,76010.35,0.0,-1.0,0.0,3e-05]
[1777388469341,59.97,76006.69,0.0,-1.0,0.0,3e-05]
[1777388470349,59.97,76008.65,0.0,-1.0,0.0,3e-05]
[1777388471082,59.97,76008.65,0.0,-1.0,0.0,3e-05]
[1777388471199,59.97,76008.65,0.0,-1.0,0.0,3e-05]
[1777388473381,59.97,76015.8,0.0,-1.0,0.0,3e-05]
[1777388473922,59.97,76015.8,0.0,-1.0,0.0,3e-05]
[1777388474023,59.97,76015.8,0.0,-1.0,0.0,3e-05]
[1777388474388,59.97,76016.62,0.0,-1.0,0.0,3e-05]
[1777388475395,59.97,76019.77,0.0,-1.0,0.0,3e-05]
[1777388476402,59.97,76025.53,0.0,-1.0,0.0,3e-05]
[1777388477956,59.97,76025.62,0.0,-1.0,0.0,3e-05]
[1777388478059,59.97,76025.62,0.0,-1.0,0.0,3e-05]
[1777388478416,59.97,76023.77,0.0,-1.0,0.0,3e-05]
[1777388482444,59.97,76027.33,0.0,-1.0,0.0,3e-05]
[1777388483251,59.97,76027.33,0.0,-1.0,0.0,3e-05]
[1777388483322,59.97,76027.33,0.0,-1.0,0.0,3e-05]
[1777388484458,59.97,76028.36,0.0,-1.0,0.0,3e-05]
[1777388485465,59.97,76027.31,0.0,-1.0,0.0,3e-05]
[1777388487173,59.97,76027.41,0.0,-1.0,0.0,3e-05]
[1777388487266,59.97,76027.41,0.0,-1.0,0.0,3e-05]
[1777388487479,59.97,76028.63,0.0,-1.0,0.0,3e-05]
[1777388488486,59.97,76033.91,0.0,-1.0,0.0,3e-05]
[1777388489629,59.97,76033.91,0.0,-1.0,0.0,3e-05]
[1777388489493,59.97,76038.88,0.0,-1.0,0.0,3e-05]
[1777388489724,59.97,76038.88,0.0,-1.0,0.0,3e-05]
[1777388490500,59.97,76034.76,0.0,-1.0,0.0,3e-05]
[1777388492514,59.97,76031.2,0.0,-1.0,0.0,3e-05]
[1777388492689,59.97,76031.2,0.0,-1.0,0.0,3e-05]
[1777388492702,59.97,76031.2,0.0,-1.0,0.0,3e-05]
[1777388493522,59.97,76035.18,0.0,-1.0,0.0,3e-05]
[1777388494529,59.97,76040.82,0.0,-1.0,0.0,3e-05]
[1777388495536,59.97,76046.8,0.0,-1.0,0.0,3e-05]
[1777388496122,59.97,76046.8,0.0,-1.0,0.0,3e-05]
[1777388496143,59.97,76046.8,0.0,-1.0,0.0,3e-05]
[1777388496305,59.97,76046.8,0.0,-1.0,0.0,3e-05]
[1777388496376,59.97,76046.8,0.0,-1.0,0.0,3e-05]
[1777388496543,59.97,76052.72,0.0,-1.0,0.0,3e-05]
[1777388497550,59.97,76054.54,0.0,-1.0,0.0,3e-05]
[1777388501578,59.97,76052.01,0.0,-1.0,0.0,3e-05]
[1777388502585,59.97,76047.02,0.0,-1.0,0.0,3e-05]
[1777388503771,59.97,76046.31,0.0,-1.0,0.0,3e-05]
[1777388503835,59.97,76046.31,0.0,-1.0,0.0,3e-05]
[1777388505609,59.97,76033.7,0.0,-1.0,0.0,3e-05]
[1777388506615,59.97,76013.74,0.0,-1.0,0.0,3e-05]
[1777388507622,59.97,76007.51,0.0,-1.0,0.0,3e-05]
[1777388508629,59.97,76009.44,0.0,-1.0,0.0,3e-05]
[1777388509636,59.97,76008.55,0.0,-1.0,0.0,3e-05]
[1777388510983,59.97,76008.14,0.0,-1.0,0.0,3e-05]
[1777388511047,59.97,76008.14,0.0,-1.0,0.0,3e-05]
[1777388514671,59.97,76009.23,0.0,-1.0,0.0,3e-05]
[1777388516120,59.97,76009.23,0.0,-1.0,0.0,3e-05]
[1777388516153,59.97,76009.23,0.0,-1.0,0.0,3e-05]
[1777388516253,59.97,76007.99,0.0,-1.0,0.0,3e-05]
[1777388516685,59.97,76009.22,0.0,-1.0,0.0,3e-05]
[1777388517692,59.97,76006.39,0.0,-1.0,0.0,3e-05]
[1777388519023,59.97,76006.39,0.0,-1.0,0.0,3e-05]
[1777388519049,59.97,76006.39,0.0,-1.0,0.0,3e-05]
[1777388519125,59.97,75997.08,0.0,-1.0,0.0,3e-05]
[1777388519706,59.97,75990.81,0.0,-1.0,0.0,3e-05]
[1777388520713,59.97,75984.84,0.0,-1.0,0.0,3e-05]
[1777388521720,59.97,75991.86,0.0,-1.0,0.0,3e-05]
[1777388523320,59.97,75991.86,0.0,-1.0,0.0,3e-05]
[1777388523361,59.97,75991.86,0.0,-1.0,0.0,3e-05]
[1777388523413,59.97,75995.93,0.0,-1.0,0.0,3e-05]
[1777388524742,59.97,75993.99,0.0,-1.0,0.0,3e-05]
[1777388528268,59.97,75993.24,0.0,-1.0,0.0,3e-05]
[1777388528324,59.97,75993.24,0.0,-1.0,0.0,3e-05]
[1777388528414,59.97,75995.89,0.0,-1.0,0.0,3e-05]
[1777388531103,59.97,75995.8,0.0,-1.0,0.0,3e-05]
[1777388531247,59.97,75995.8,0.0,-1.0,0.0,3e-05]
[1777388531349,59.97,75989.75,0.0,-1.0,0.0,3e-05]
[1777388533657,59.97,75988.19,0.0,-1.0,0.0,3e-05]
[1777388533804,59.97,75986.2,0.0,-1.0,0.0,3e-05]
[1777388534812,59.97,75985.16,0.0,-1.0,0.0,3e-05]
[1777388535803,59.97,75985.16,0.0,-1.0,0.0,3e-05]
[1777388535917,59.97,75985.16,0.0,-1.0,0.0,3e-05]
[1777388536018,59.97,75983.27,0.0,-1.0,0.0,3e-05]
[1777388538839,59.97,75978.72,0.0,-1.0,0.0,3e-05]
[1777388539847,59.97,75969.49,0.0,-1.0,0.0,3e-05]
[1777388541333,59.97,75969.49,0.0,-1.0,0.0,3e-05]
[1777388541444,59.97,75969.49,0.0,-1.0,0.0,3e-05]
[1777388541484,59.97,75972.51,0.0,-1.0,0.0,3e-05]
[1777388541861,59.97,75971.13,0.0,-1.0,0.0,3e-05]
[1777388542868,59.97,75969.99,0.0,-1.0,0.0,3e-05]
[1777388547321,59.97,75969.75,0.0,-1.0,0.0,3e-05]
[1777388547383,59.97,75969.75,0.0,-1.0,0.0,3e-05]
[1777388547470,59.97,75972.56,0.0,-1.0,0.0,3e-05]
[1777388547913,59.97,75979.76,0.0,-1.0,0.0,3e-05]
[1777388548920,59.97,75981.43,0.0,-1.0,0.0,3e-05]
[1777388549935,59.97,75992.83,0.0,-1.0,0.0,3e-05]
[1777388550943,59.97,76003.9,0.0,-1.0,0.0,3e-05]
[1777388552434,59.97,76003.9,0.0,-1.0,0.0,3e-05]
[1777388552512,59.97,76003.9,0.0,-1.0,0.0,3e-05]
[1777388552613,59.97,76002.36,0.0,-1.0,0.0,3e-05]
[1777388555977,59.97,76003.62,0.0,-1.0,0.0,3e-05]
[1777388556997,59.97,76020.2,0.0,-1.0,0.0,3e-05]
[1777388557994,59.97,76041.29,0.0,-1.0,0.0,3e-05]
[1777388559001,59.97,76035.62,0.0,-1.0,0.0,3e-05]
[1777388560014,59.97,76032.69,0.0,-1.0,0.0,3e-05]
[1777388562022,59.97,76029.16,0.0,-1.0,0.0,3e-05]
[1777388563029,59.97,76027.55,0.0,-1.0,0.0,3e-05]
[1777388564471,59.97,76027.55,0.0,-1.0,0.0,3e-05]
[1777388564534,59.97,76027.55,0.0,-1.0,0.0,3e-05]
[1777388564620,59.97,76026.22,0.0,-1.0,0.0,3e-05]
[1777388565044,59.97,76025.06,0.0,-1.0,0.0,3e-05]
[1777388566051,59.97,76019.23,0.0,-1.0,0.0,3e-05]
[1777388567058,59.97,76017.77,0.0,-1.0,0.0,3e-05]
[1777388568483,59.97,76017.77,0.0,-1.0,0.0,3e-05]
[1777388568566,59.97,76017.77,0.0,-1.0,0.0,3e-05]
[1777388568579,59.97,76022.67,0.0,-1.0,0.0,3e-05]
[1777388569073,59.97,76031.19,0.0,-1.0,0.0,3e-05]
[1777388570079,59.97,76037.17,0.0,-1.0,0.0,3e-05]
[1777388570874,59.97,76037.17,0.0,-1.0,0.0,3e-05]
[1777388570985,59.97,76037.17,0.0,-1.0,0.0,3e-05]
[1777388571087,59.97,76040.51,0.0,-1.0,0.0,3e-05]
[1777388572297,59.97,76040.64,0.0,-1.0,0.0,3e-05]
[1777388573101,59.97,76046.0,0.0,-1.0,0.0,3e-05]
[1777388574108,59.97,76051.35,0.0,-1.0,0.0,3e-05]
[1777388575115,59.97,76052.3,0.0,-1.0,0.0,3e-05]
[1777388577129,59.97,76053.39,0.0,-1.0,0.0,3e-05]
[1777388578137,59.97,76052.44,0.0,-1.0,0.0,3e-05]
[1777388582165,59.97,76054.1,0.0,-1.0,0.0,3e-05]
[1777388583172,59.97,76050.9,0.0,-1.0,0.0,3e-05]
[1777388585187,59.97,76052.22,0.0,-1.0,0.0,3e-05]
[1777388587201,59.97,76054.04,0.0,-1.0,0.0,3e-05]
[1777388589215,59.97,76055.26,0.0,-1.0,0.0,3e-05]
[1777388590222,59.97,76058.59,0.0,-1.0,0.0,3e-05]
[1777388591229,59.97,76059.75,0.0,-1.0,0.0,3e-05]
[1777388592236,59.97,76058.12,0.0,-1.0,0.0,3e-05]
[1777388593243,59.97,76049.8,0.0,-1.0,0.0,3e-05]
[1777388594250,59.97,76040.5,0.0,-1.0,0.0,3e-05]
[1777388595257,59.97,76035.96,0.0,-1.0,0.0,3e-05]
[1777388596264,59.97,76029.48,0.0,-1.0,0.0,3e-05]
[1777388597271,59.97,76028.81,0.0,-1.0,0.0,3e-05]
[1777388598278,59.97,76027.69,0.0,-1.0,0.0,3e-05]
[1777388600292,59.97,76028.81,0.0,-1.0,0.0,3e-05]
[1777388602306,59.97,76027.71,0.0,-1.0,0.0,3e-05]
[1777388603313,59.97,76020.53,0.0,-1.0,0.0,3e-05]
[1777388604094,59.97,76020.53,0.0,-1.0,0.0,3e-05]
[1777388604630,59.97,76020.53,0.0,-1.0,0.0,3e-05]
[1777388605327,59.97,76022.04,0.0,-1.0,0.0,3e-05]
[1777388606609,59.97,76024.91,0.0,-1.0,0.0,3e-05]
[1777388607340,59.97,76028.07,0.0,-1.0,0.0,3e-05]
[1777388612377,59.97,76025.4,0.0,-1.0,0.0,3e-05]
[1777388613383,59.97,76028.16,0.0,-1.0,0.0,3e-05]
[1777388614390,59.97,76027.03,0.0,-1.0,0.0,3e-05]
[1777388615397,59.97,76024.32,0.0,-1.0,0.0,3e-05]
[1777388618418,59.97,76028.08,0.0,-1.0,0.0,3e-05]
[1777388619424,59.97,76034.13,0.0,-1.0,0.0,3e-05]
[1777388620432,59.97,76037.74,0.0,-1.0,0.0,3e-05]
[1777388621439,59.97,76041.42,0.0,-1.0,0.0,3e-05]
[1777388624517,59.97,76040.71,0.0,-1.0,0.0,3e-05]
[1777388624617,59.97,76038.46,0.0,-1.0,0.0,3e-05]
[1777388625467,59.97,76042.32,0.0,-1.0,0.0,3e-05]
[1777388626474,59.97,76040.88,0.0,-1.0,0.0,3e-05]
[1777388628474,59.97,76040.23,0.0,-1.0,0.0,3e-05]
[1777388628539,59.97,76040.23,0.0,-1.0,0.0,3e-05]
[1777388628684,59.97,76040.23,0.0,-1.0,0.0,3e-05]
[1777388628687,59.97,76039.15,0.0,-1.0,0.0,3e-05]
[1777388628846,59.97,76039.15,0.0,-1.0,0.0,3e-05]
[1777388631509,59.97,76040.65,0.0,-1.0,0.0,3e-05]
[1777388632516,59.97,76044.67,0.0,-1.0,0.0,3e-05]
[1777388633523,59.97,76046.32,0.0,-1.0,0.0,3e-05]
[1777388634530,59.97,76047.25,0.0,-1.0,0.0,3e-05]
[1777388636544,59.97,76040.27,0.0,-1.0,0.0,3e-05]
[1777388637551,59.97,76038.97,0.0,-1.0,0.0,3e-05]
[1777388638558,59.97,76034.3,0.0,-1.0,0.0,3e-05]
[1777388639565,59.97,76028.21,0.0,-1.0,0.0,3e-05]
[1777388640572,59.97,76026.32,0.0,-1.0,0.0,3e-05]
[1777388641579,59.97,76027.2,0.0,-1.0,0.0,3e-05]
[1777388642586,59.97,76030.69,0.0,-1.0,0.0,3e-05]
[1777388643593,59.97,76032.33,0.0,-1.0,0.0,3e-05]
[1777388645608,59.97,76026.71,0.0,-1.0,0.0,3e-05]
[1777388646617,59.97,76019.86,0.0,-1.0,0.0,3e-05]
[1777388647622,59.97,76017.19,0.0,-1.0,0.0,3e-05]
[1777388648629,59.97,76014.53,0.0,-1.0,0.0,3e-05]
[1777388652656,59.97,76012.84,0.0,-1.0,0.0,3e-05]
[1777388655678,59.97,76014.77,0.0,-1.0,0.0,3e-05]
[1777388656685,59.97,76016.02,0.0,-1.0,0.0,3e-05]
[1777388657693,59.97,76013.88,0.0,-1.0,0.0,3e-05]
[1777388660713,59.97,76012.29,0.0,-1.0,0.0,3e-05]
[1777388661720,59.97,76013.84,0.0,-1.0,0.0,3e-05]
[1777388662727,59.97,76016.94,0.0,-1.0,0.0,3e-05]
[1777388665747,59.97,76015.5,0.0,-1.0,0.0,3e-05]
[1777388668769,59.97,76009.44,0.0,-1.0,0.0,3e-05]
[1777388670782,59.97,76011.65,0.0,-1.0,0.0,3e-05]
[1777388671790,59.97,76011.41,0.0,-1.0,0.0,3e-05]
[1777388672797,59.97,76010.04,0.0,-1.0,0.0,3e-05]
[1777388673804,59.97,76016.18,0.0,-1.0,0.0,3e-05]
[1777388674811,59.97,76017.26,0.0,-1.0,0.0,3e-05]
[1777388675818,59.97,76018.73,0.0,-1.0,0.0,3e-05]
[1777388676825,59.97,76016.89,0.0,-1.0,0.0,3e-05]
[1777388678839,59.97,76015.95,0.0,-1.0,0.0,3e-05]
[1777388680854,59.97,76017.79,0.0,-1.0,0.0,3e-05]
[1777388683884,59.97,76022.64,0.0,-1.0,0.0,3e-05]
[1777388684882,59.97,76027.23,0.0,-1.0,0.0,3e-05]
[1777388685889,59.97,76029.51,0.0,-1.0,0.0,3e-05]
[1777388688909,59.97,76026.57,0.0,-1.0,0.0,3e-05]
[1777388689917,59.97,76025.35,0.0,-1.0,0.0,3e-05]
[1777388691931,59.97,76024.47,0.0,-1.0,0.0,3e-05]
[1777388692938,59.97,76022.5,0.0,-1.0,0.0,3e-05]
[1777388693945,59.97,76017.37,0.0,-1.0,0.0,3e-05]
[1777388694952,59.97,76015.5,0.0,-1.0,0.0,3e-05]
[1777388695959,59.97,76017.56,0.0,-1.0,0.0,3e-05]
[1777388696967,59.97,76026.43,0.0,-1.0,0.0,3e-05]
[1777388697973,59.97,76028.3,0.0,-1.0,0.0,3e-05]
[1777388702001,59.97,76029.69,0.0,-1.0,0.0,3e-05]
[1777388703014,59.97,76037.46,0.0,-1.0,0.0,3e-05]
[1777388704021,59.97,76042.7,0.0,-1.0,0.0,3e-05]
[1777388707042,59.97,76038.29,0.0,-1.0,0.0,3e-05]
[1777388708049,59.97,76029.23,0.0,-1.0,0.0,3e-05]
[1777388710063,59.97,76030.56,0.0,-1.0,0.0,3e-05]
[1777388712077,59.97,76027.69,0.0,-1.0,0.0,3e-05]
[1777388713084,59.97,76022.49,0.0,-1.0,0.0,3e-05]
[1777388714091,59.97,76023.67,0.0,-1.0,0.0,3e-05]
[1777388715098,59.97,76025.22,0.0,-1.0,0.0,3e-05]
[1777388716105,59.97,76026.98,0.0,-1.0,0.0,3e-05]
[1777388717112,59.97,76025.89,0.0,-1.0,0.0,3e-05]
[1777388718119,59.97,76023.57,0.0,-1.0,0.0,3e-05]
[1777388719126,59.97,76014.33,0.0,-1.0,0.0,3e-05]
[1777388720133,59.97,75999.59,0.0,-1.0,0.0,3e-05]
[1777388721140,59.97,75996.47,0.0,-1.0,0.0,3e-05]
[1777388722147,59.97,75996.38,0.0,-1.0,0.0,3e-05]
[1777388724162,59.97,75993.76,0.0,-1.0,0.0,3e-05]
[1777388725169,59.97,75991.47,0.0,-1.0,0.0,3e-05]
[1777388727183,59.97,75987.68,0.0,-1.0,0.0,3e-05]
[1777388728190,59.97,75986.16,0.0,-1.0,0.0,3e-05]
[1777388729197,59.97,75985.24,0.0,-1.0,0.0,3e-05]
[1777388731212,59.97,75983.07,0.0,-1.0,0.0,3e-05]
[1777388732219,59.97,75976.27,0.0,-1.0,0.0,3e-05]
[1777388733225,59.97,75971.2,0.0,-1.0,0.0,3e-05]
[1777388734233,59.97,75967.88,0.0,-1.0,0.0,3e-05]
[1777388735240,59.97,75962.81,0.0,-1.0,0.0,2e-05]
[1777388736247,59.97,75961.3,0.0,-1.0,0.0,2e-05]
[1777388738501,59.97,75961.22,0.0,-1.0,0.0,2e-05]
[1777388738602,59.97,75959.5,0.0,-1.0,0.0,2e-05]
[1777388739268,59.97,75960.85,0.0,-1.0,0.0,2e-05]
[1777388740275,59.97,75957.28,0.0,-1.0,0.0,2e-05]
[1777388741282,59.97,75952.21,0.0,-1.0,0.0,2e-05]
[1777388742289,59.97,75943.06,0.0,-1.0,0.0,2e-05]
[1777388743296,59.97,75941.88,0.0,-1.0,0.0,2e-05]
[1777388744303,59.97,75940.94,0.0,-1.0,0.0,2e-05]
[1777388746317,59.97,75938.99,0.0,-1.0,0.0,2e-05]
[1777388749338,59.97,75937.57,0.0,-1.0,0.0,2e-05]
[1777388750345,59.97,75938.96,0.0,-1.0,0.0,2e-05]
[1777388751124,59.97,75938.96,0.0,-1.0,0.0,2e-05]
[1777388751352,59.97,75939.9,0.0,-1.0,0.0,2e-05]
[1777388752359,59.97,75941.0,0.0,-1.0,0.0,2e-05]
[1777388755380,59.97,75942.24,0.0,-1.0,0.0,2e-05]
[1777388756387,59.97,75948.31,0.0,-1.0,0.0,2e-05]
[1777388757394,59.97,75950.39,0.0,-1.0,0.0,2e-05]
[1777388758401,59.97,75951.49,0.0,-1.0,0.0,2e-05]
[1777388759408,59.97,75950.25,0.0,-1.0,0.0,2e-05]
[1777388760416,59.97,75948.41,0.0,-1.0,0.0,2e-05]
[1777388761423,59.97,75949.73,0.0,-1.0,0.0,2e-05]
[1777388762294,59.97,75949.73,0.0,-1.0,0.0,2e-05]
[1777388762430,59.97,75948.01,0.0,-1.0,0.0,2e-05]
[1777388763437,59.97,75951.32,0.0,-1.0,0.0,2e-05]
[1777388764444,59.97,75952.76,0.0,-1.0,0.0,2e-05]
[1777388766458,59.97,75950.46,0.0,-1.0,0.0,2e-05]
[1777388767465,59.97,75951.69,0.0,-1.0,0.0,2e-05]
[1777388768480,59.97,75950.66,0.0,-1.0,0.0,2e-05]
[1777388772508,59.97,75951.93,0.0,-1.0,0.0,2e-05]
[1777388773514,59.97,75948.44,0.0,-1.0,0.0,2e-05]
[1777388774522,59.97,75944.9,0.0,-1.0,0.0,2e-05]
[1777388776536,59.97,75946.47,0.0,-1.0,0.0,2e-05]
[1777388777543,59.97,75948.98,0.0,-1.0,0.0,2e-05]
[1777388778864,59.97,75948.98,0.0,-1.0,0.0,2e-05]
[1777388778939,59.97,75954.8,0.0,-1.0,0.0,2e-05]
[1777388779557,59.97,75956.31,0.0,-1.0,0.0,2e-05]
[1777388780563,59.97,75958.3,0.0,-1.0,0.0,2e-05]
[1777388782578,59.97,75956.09,0.0,-1.0,0.0,2e-05]
[1777388784591,59.97,75954.87,0.0,-1.0,0.0,2e-05]
[1777388785970,59.97,75952.11,0.0,-1.0,0.0,2e-05]
[1777388786608,59.97,75945.47,0.0,-1.0,0.0,2e-05]
[1777388787615,59.97,75941.04,0.0,-1.0,0.0,2e-05]
[1777388788623,59.97,75934.65,0.0,-1.0,0.0,2e-05]
[1777388789630,59.97,75932.01,0.0,-1.0,0.0,2e-05]
[1777388790637,59.97,75929.45,0.0,-1.0,0.0,2e-05]
[1777388791644,59.97,75926.63,0.0,-1.0,0.0,2e-05]
[1777388792651,59.97,75927.89,0.0,-1.0,0.0,2e-05]
[1777388793658,59.97,75926.66,0.0,-1.0,0.0,2e-05]
[1777388798692,59.97,75925.82,0.0,-1.0,0.0,2e-05]
[1777388799700,59.97,75927.47,0.0,-1.0,0.0,2e-05]
[1777388800707,59.97,75926.02,0.0,-1.0,0.0,2e-05]
[1777388801714,59.97,75932.66,0.0,-1.0,0.0,2e-05]
[1777388802721,59.97,75932.87,0.0,-1.0,0.0,2e-05]
[1777388804735,59.97,75931.6,0.0,-1.0,0.0,2e-05]
[1777388808763,59.97,75929.92,0.0,-1.0,0.0,2e-05]
[1777388809770,59.97,75925.75,0.0,-1.0,0.0,2e-05]
[1777388810776,59.97,75923.5,0.0,-1.0,0.0,2e-05]
[1777388811784,59.97,75917.91,0.0,-1.0,0.0,2e-05]
[1777388812791,59.97,75913.24,0.0,-1.0,0.0,2e-05]
[1777388813809,59.97,75908.7,0.0,-1.0,0.0,2e-05]
[1777388814807,59.97,75907.22,0.0,-1.0,0.0,2e-05]
[1777388816822,59.97,75906.21,0.0,-1.0,0.0,2e-05]
[1777388817828,59.97,75907.94,0.0,-1.0,0.0,2e-05]
[1777388818067,59.97,75907.94,0.0,-1.0,0.0,2e-05]
[1777388819843,59.97,75909.94,0.0,-1.0,0.0,2e-05]
[1777388820850,59.97,75913.12,0.0,-1.0,0.0,2e-05]
[1777388822864,59.97,75909.34,0.0,-1.0,0.0,2e-05]
[1777388824878,59.97,75908.26,0.0,-1.0,0.0,2e-05]
[1777388825884,59.97,75901.18,0.0,-1.0,0.0,2e-05]
[1777388826892,59.97,75896.54,0.0,-1.0,0.0,2e-05]
[1777388827899,59.97,75888.23,0.0,-1.0,0.0,2e-05]
[1777388828906,59.97,75889.74,0.0,-1.0,0.0,2e-05]
[1777388829913,59.97,75885.48,0.0,-1.0,0.0,2e-05]
[1777388830920,59.97,75879.97,0.0,-1.0,0.0,2e-05]
[1777388833941,59.97,75876.44,0.0,-1.0,0.0,2e-05]
[1777388835955,59.97,75872.86,0.0,-1.0,0.0,2e-05]
[1777388836962,59.97,75870.0,0.0,-1.0,0.0,2e-05]
[1777388837969,59.97,75871.22,0.0,-1.0,0.0,2e-05]
[1777388838976,59.97,75868.13,0.0,-1.0,0.0,2e-05]
[1777388840990,59.97,75866.17,0.0,-1.0,0.0,2e-05]
[1777388841921,59.97,75866.17,0.0,-1.0,0.0,2e-05]
[1777388843004,59.97,75859.1,0.0,-1.0,0.0,2e-05]
[1777388844015,59.97,75851.71,0.0,-1.0,0.0,2e-05]
[1777388845020,59.97,75851.51,0.0,-1.0,0.0,2e-05]
[1777388846027,59.97,75853.83,0.0,-1.0,0.0,2e-05]
[1777388846429,59.97,75853.83,0.0,-1.0,0.0,2e-05]
[1777388847034,59.97,75850.93,0.0,-1.0,0.0,2e-05]
[1777388847387,59.97,75850.93,0.0,-1.0,0.0,2e-05]
[1777388848040,59.97,75836.91,0.0,-1.0,0.0,2e-05]
[1777388849048,59.97,75845.43,0.0,-1.0,0.0,2e-05]
[1777388850054,59.97,75857.34,0.0,-1.0,0.0,2e-05]
[1777388852205,59.97,75857.34,0.0,-1.0,0.0,2e-05]
[1777388852278,59.97,75857.85,0.0,-1.0,0.0,2e-05]
[1777388854083,59.97,75861.19,0.0,-1.0,0.0,2e-05]
[1777388855090,59.97,75871.55,0.0,-1.0,0.0,2e-05]
[1777388856097,59.97,75876.24,0.0,-1.0,0.0,2e-05]
[1777388858440,59.97,75877.52,0.0,-1.0,0.0,2e-05]
[1777388859118,59.97,75882.24,0.0,-1.0,0.0,2e-05]
[1777388861132,59.97,75884.74,0.0,-1.0,0.0,2e-05]
[1777388862139,59.97,75883.26,0.0,-1.0,0.0,2e-05]
[1777388863146,59.97,75881.11,0.0,-1.0,0.0,2e-05]
[1777388866430,59.97,75881.77,0.0,-1.0,0.0,2e-05]
[1777388867481,59.97,75880.44,0.0,-1.0,0.0,2e-05]
[1777388867592,59.97,75880.44,0.0,-1.0,0.0,2e-05]
[1777388867632,59.97,75879.68,0.0,-1.0,0.0,2e-05]
[1777388868181,59.97,75881.69,0.0,-1.0,0.0,2e-05]
[1777388869188,59.97,75884.43,0.0,-1.0,0.0,2e-05]
[1777388871203,59.97,75886.27,0.0,-1.0,0.0,2e-05]
[1777388874113,59.97,75885.42,0.0,-1.0,0.0,2e-05]
[1777388874234,59.97,75885.42,0.0,-1.0,0.0,2e-05]
[1777388874333,59.97,75886.29,0.0,-1.0,0.0,2e-05]
[1777388876238,59.97,75883.18,0.0,-1.0,0.0,2e-05]
[1777388880265,59.97,75886.83,0.0,-1.0,0.0,2e-05]
[1777388881277,59.97,75888.81,0.0,-1.0,0.0,2e-05]
[1777388882283,59.97,75895.27,0.0,-1.0,0.0,2e-05]
[1777388884297,59.97,75890.41,0.0,-1.0,0.0,2e-05]
[1777388886311,59.97,75888.94,0.0,-1.0,0.0,2e-05]
[1777388889334,59.97,75891.98,0.0,-1.0,0.0,2e-05]
[1777388890339,59.97,75890.05,0.0,-1.0,0.0,2e-05]
[1777388895309,59.97,75889.05,0.0,-1.0,0.0,2e-05]
[1777388895374,59.97,75889.33,0.0,-1.0,0.0,2e-05]
[1777388897214,59.97,75889.72,0.0,-1.0,0.0,2e-05]
[1777388897388,59.97,75888.73,0.0,-1.0,0.0,2e-05]
[1777388898400,59.97,75887.17,0.0,-1.0,0.0,2e-05]
[1777388899406,59.97,75884.02,0.0,-1.0,0.0,2e-05]
[1777388900413,59.97,75888.25,0.0,-1.0,0.0,2e-05]
[1777388901420,59.97,75890.51,0.0,-1.0,0.0,2e-05]
[1777388902481,59.97,75890.51,0.0,-1.0,0.0,2e-05]
[1777388902585,59.97,75890.51,0.0,-1.0,0.0,2e-05]
[1777388902639,59.97,75892.58,0.0,-1.0,0.0,2e-05]
[1777388905558,59.97,75890.41,0.0,-1.0,0.0,2e-05]
[1777388906455,59.97,75892.07,0.0,-1.0,0.0,2e-05]
[1777388911491,59.97,75894.71,0.0,-1.0,0.0,2e-05]
[1777388912497,59.97,75897.42,0.0,-1.0,0.0,2e-05]
[1777388913505,59.97,75911.48,0.0,-1.0,0.0,2e-05]
[1777388914512,59.97,75913.38,0.0,-1.0,0.0,2e-05]
[1777388917533,59.97,75914.99,0.0,-1.0,0.0,2e-05]
[1777388919547,59.97,75917.67,0.0,-1.0,0.0,2e-05]
[1777388920554,59.97,75929.66,0.0,-1.0,0.0,2e-05]
[1777388921561,59.97,75937.07,0.0,-1.0,0.0,2e-05]
[1777388922568,59.97,75937.95,0.0,-1.0,0.0,2e-05]
[1777388924582,59.97,75947.31,0.0,-1.0,0.0,2e-05]
[1777388925589,59.97,75951.76,0.0,-1.0,0.0,2e-05]
[1777388926596,59.97,75953.39,0.0,-1.0,0.0,2e-05]
[1777388927602,59.97,75954.93,0.0,-1.0,0.0,2e-05]
[1777388930624,59.97,75956.37,0.0,-1.0,0.0,2e-05]
[1777388932638,59.97,75960.73,0.0,-1.0,0.0,2e-05]
[1777388933645,59.97,75965.46,0.0,-1.0,0.0,2e-05]
[1777388934652,59.97,75967.84,0.0,-1.0,0.0,2e-05]
[1777388935659,59.97,75961.36,0.0,-1.0,0.0,2e-05]
[1777388939080,59.97,75961.62,0.0,-1.0,0.0,2e-05]
[1777388942708,59.97,75963.58,0.0,-1.0,0.0,2e-05]
[1777388943715,59.97,75966.32,0.0,-1.0,0.0,2e-05]
[1777388944722,59.97,75961.43,0.0,-1.0,0.0,2e-05]
[1777388946481,59.97,75960.62,0.0,-1.0,0.0,2e-05]
[1777388946589,59.97,75960.62,0.0,-1.0,0.0,2e-05]
[1777388946736,59.97,75960.44,0.0,-1.0,0.0,2e-05]
[1777388947743,59.97,75953.5,0.0,-1.0,0.0,2e-05]
[1777388948749,59.97,75944.07,0.0,-1.0,0.0,2e-05]
[1777388949757,59.97,75944.58,0.0,-1.0,0.0,2e-05]
[1777388952778,59.97,75942.63,0.0,-1.0,0.0,2e-05]
[1777388953785,59.97,75945.79,0.0,-1.0,0.0,2e-05]
[1777388954770,59.97,75945.79,0.0,-1.0,0.0,2e-05]
[1777388955799,59.97,75943.94,0.0,-1.0,0.0,2e-05]
[1777388956806,59.97,75947.65,0.0,-1.0,0.0,2e-05]
[1777388959827,59.97,75945.9,0.0,-1.0,0.0,2e-05]
[1777388961841,59.97,75949.69,0.0,-1.0,0.0,2e-05]
[1777388962848,59.97,75947.58,0.0,-1.0,0.0,2e-05]
[1777388963855,59.97,75949.76,0.0,-1.0,0.0,2e-05]
[1777388967889,59.97,75947.76,0.0,-1.0,0.0,2e-05]
[1777388970911,59.97,75951.81,0.0,-1.0,0.0,2e-05]
[1777388971917,59.97,75952.61,0.0,-1.0,0.0,2e-05]
[1777388973931,59.97,75948.33,0.0,-1.0,0.0,2e-05]
[1777388975944,59.97,75953.8,0.0,-1.0,0.0,2e-05]
[1777388976952,59.97,75964.54,0.0,-1.0,0.0,2e-05]
[1777388977958,59.97,75966.82,0.0,-1.0,0.0,2e-05]
[1777388978966,59.97,75968.23,0.0,-1.0,0.0,2e-05]
[1777388979973,59.97,75970.95,0.0,-1.0,0.0,2e-05]
[1777388980980,59.97,75975.42,0.0,-1.0,0.0,2e-05]
[1777388984001,59.97,75970.61,0.0,-1.0,0.0,2e-05]
[1777388985008,59.97,75972.74,0.0,-1.0,0.0,2e-05]
[1777388986015,59.97,75976.91,0.0,-1.0,0.0,2e-05]
[1777388987022,59.97,75984.27,0.0,-1.0,0.0,2e-05]
[1777388988029,59.97,75990.31,0.0,-1.0,0.0,3e-05]
[1777388989036,59.97,75993.61,0.0,-1.0,0.0,3e-05]
[1777388990043,59.97,75996.03,0.0,-1.0,0.0,3e-05]
[1777388991049,59.97,75998.23,0.0,-1.0,0.0,3e-05]
[1777388992057,59.97,75996.15,0.0,-1.0,0.0,3e-05]
[1777388993064,59.97,75993.5,0.0,-1.0,0.0,3e-05]
[1777388993916,59.97,75993.5,0.0,-1.0,0.0,3e-05]
[1777388999105,59.97,75993.89,0.0,-1.0,0.0,3e-05]
[1777389001122,59.97,75990.46,0.0,-1.0,0.0,3e-05]
[1777389002127,59.97,75983.28,0.0,-1.0,0.0,2e-05]
[1777389003180,59.97,75983.28,0.0,-1.0,0.0,2e-05]
[1777389003134,59.97,75987.91,0.0,-1.0,0.0,2e-05]
[1777389003271,59.97,75987.91,0.0,-1.0,0.0,2e-05]
[1777389004141,59.97,76000.44,0.0,-1.0,0.0,3e-05]
[1777389005148,59.97,76002.73,0.0,-1.0,0.0,3e-05]
[1777389006104,59.97,76002.73,0.0,-1.0,0.0,3e-05]
[1777389006155,59.97,76007.91,0.0,-1.0,0.0,3e-05]
[1777389007161,59.97,76010.85,0.0,-1.0,0.0,3e-05]
[1777389008169,59.97,76014.44,0.0,-1.0,0.0,3e-05]
[1777389008556,59.97,76014.44,0.0,-1.0,0.0,3e-05]
[1777389010974,59.97,76013.98,0.0,-1.0,0.0,3e-05]
[1777389011190,59.97,76014.48,0.0,-1.0,0.0,3e-05]
[1777389016225,59.97,76011.78,0.0,-1.0,0.0,3e-05]
[1777389020981,59.97,76012.0,0.0,-1.0,0.0,3e-05]
[1777389021011,59.97,76012.0,0.0,-1.0,0.0,3e-05]
[1777389021077,59.97,76012.07,0.0,-1.0,0.0,3e-05]
[1777389023276,59.97,76014.24,0.0,-1.0,0.0,3e-05]
[1777389024982,59.97,76016.0,0.0,-1.0,0.0,3e-05]
[1777389026297,59.97,76014.05,0.0,-1.0,0.0,3e-05]
[1777389027303,59.97,76019.43,0.0,-1.0,0.0,3e-05]
[1777389028311,59.97,76022.96,0.0,-1.0,0.0,3e-05]
[1777389031332,59.97,76021.26,0.0,-1.0,0.0,3e-05]
[1777389032339,59.97,76017.54,0.0,-1.0,0.0,3e-05]
[1777389033346,59.97,76013.07,0.0,-1.0,0.0,3e-05]
[1777389034388,59.97,76013.07,0.0,-1.0,0.0,3e-05]
[1777389034464,59.97,76011.68,0.0,-1.0,0.0,3e-05]
[1777389035360,59.97,76008.24,0.0,-1.0,0.0,3e-05]
[1777389036367,59.97,76006.63,0.0,-1.0,0.0,3e-05]
[1777389039389,59.97,76004.84,0.0,-1.0,0.0,3e-05]
[1777389041403,59.97,76002.83,0.0,-1.0,0.0,3e-05]
[1777389042410,59.97,75993.83,0.0,-1.0,0.0,3e-05]
[1777389044423,59.97,75993.15,0.0,-1.0,0.0,2e-05]
[1777389046438,59.97,75991.77,0.0,-1.0,0.0,2e-05]
[1777389047445,59.97,75993.97,0.0,-1.0,0.0,3e-05]
[1777389050466,59.97,75997.49,0.0,-1.0,0.0,3e-05]
[1777389052480,59.97,75999.78,0.0,-1.0,0.0,3e-05]
[1777389053487,59.97,76001.28,0.0,-1.0,0.0,3e-05]
[1777389056508,59.97,75999.8,0.0,-1.0,0.0,3e-05]
[1777389058522,59.97,75992.57,0.0,-1.0,0.0,2e-05]
[1777389059530,59.97,75989.81,0.0,-1.0,0.0,2e-05]
[1777389060535,59.97,75990.29,0.0,-1.0,0.0,2e-05]
[1777389063557,59.97,75998.2,0.0,-1.0,0.0,3e-05]
[1777389065571,59.97,75995.73,0.0,-1.0,0.0,3e-05]
[1777389067585,59.97,75994.12,0.0,-1.0,0.0,3e-05]
[1777389069599,59.97,75992.4,0.0,-1.0,0.0,2e-05]
[1777389075646,59.97,75991.68,0.0,-1.0,0.0,2e-05]
[1777389076648,59.97,75974.34,0.0,-1.0,0.0,2e-05]
[1777389077655,59.97,75973.67,0.0,-1.0,0.0,2e-05]
[1777389079669,59.97,75972.26,0.0,-1.0,0.0,2e-05]
[1777389084704,59.97,75970.68,0.0,-1.0,0.0,2e-05]
[1777389086427,59.97,75970.05,0.0,-1.0,0.0,2e-05]
[1777389086718,59.97,75968.55,0.0,-1.0,0.0,2e-05]
[1777389091362,59.97,75968.53,0.0,-1.0,0.0,2e-05]
[1777389091437,59.97,75968.53,0.0,-1.0,0.0,2e-05]
[1777389091753,59.97,75974.69,0.0,-1.0,0.0,2e-05]
[1777389092760,59.97,75984.05,0.0,-1.0,0.0,2e-05]
[1777389093767,59.97,75986.11,0.0,-1.0,0.0,2e-05]
[1777389095783,59.97,75984.58,0.0,-1.0,0.0,2e-05]
[1777389097797,59.97,75982.77,0.0,-1.0,0.0,2e-05]
[1777389098808,59.97,75986.95,0.0,-1.0,0.0,2e-05]
[1777389102832,59.97,75984.84,0.0,-1.0,0.0,2e-05]
[1777389104377,59.97,75983.62,0.0,-1.0,0.0,2e-05]
[1777389109880,59.97,75982.45,0.0,-1.0,0.0,2e-05]
[1777389111895,59.97,75980.25,0.0,-1.0,0.0,2e-05]
[1777389112906,59.97,75977.42,0.0,-1.0,0.0,2e-05]
[1777389113538,59.97,75977.42,0.0,-1.0,0.0,2e-05]
[1777389113585,59.97,75977.42,0.0,-1.0,0.0,2e-05]
[1777389113910,59.97,75977.46,0.0,-1.0,0.0,2e-05]
[1777389115923,59.97,75980.34,0.0,-1.0,0.0,2e-05]
[1777389120963,59.97,75984.05,0.0,-1.0,0.0,2e-05]
[1777389121969,59.97,75991.52,0.0,-1.0,0.0,2e-05]
[1777389122981,59.97,76007.41,0.0,-1.0,0.0,3e-05]
[1777389123988,59.97,76016.3,0.0,-1.0,0.0,3e-05]
[1777389124995,59.97,76015.05,0.0,-1.0,0.0,3e-05]
[1777389126002,59.97,76009.25,0.0,-1.0,0.0,3e-05]
[1777389127009,59.97,76001.95,0.0,-1.0,0.0,3e-05]
[1777389128016,59.97,75995.77,0.0,-1.0,0.0,2e-05]
[1777389130029,59.97,75995.09,0.0,-1.0,0.0,2e-05]
[1777389130432,59.97,75995.09,0.0,-1.0,0.0,2e-05]
[1777389132044,59.97,75991.74,0.0,-1.0,0.0,2e-05]
[1777389133051,59.97,75988.79,0.0,-1.0,0.0,2e-05]
[1777389136072,59.97,75983.56,0.0,-1.0,0.0,2e-05]
[1777389136753,59.97,75983.56,0.0,-1.0,0.0,2e-05]
[1777389136817,59.97,75983.56,0.0,-1.0,0.0,2e-05]
[1777389137079,59.97,75982.71,0.0,-1.0,0.0,2e-05]
[1777389138085,59.97,75979.91,0.0,-1.0,0.0,2e-05]
[1777389143121,59.97,75979.0,0.0,-1.0,0.0,2e-05]
[1777389145135,59.97,75982.47,0.0,-1.0,0.0,2e-05]
[1777389146142,59.97,75984.05,0.0,-1.0,0.0,2e-05]
[1777389150170,59.97,75985.48,0.0,-1.0,0.0,2e-05]
[1777389151177,59.97,75986.88,0.0,-1.0,0.0,2e-05]
[1777389152184,59.97,75992.1,0.0,-1.0,0.0,2e-05]
[1777389153191,59.97,75996.23,0.0,-1.0,0.0,2e-05]
[1777389154197,59.97,75999.09,0.0,-1.0,0.0,2e-05]
[1777389154619,59.97,75999.09,0.0,-1.0,0.0,2e-05]
[1777389156212,59.97,76001.72,0.0,-1.0,0.0,2e-05]
[1777389157218,59.97,76006.2,0.0,-1.0,0.0,3e-05]
[1777389159233,59.97,75999.09,0.0,-1.0,0.0,2e-05]
[1777389160121,59.97,75999.09,0.0,-1.0,0.0,2e-05]
[1777389160233,59.97,75999.09,0.0,-1.0,0.0,2e-05]
[1777389160240,59.97,75996.98,0.0,-1.0,0.0,2e-05]
[1777389164268,59.97,76001.76,0.0,-1.0,0.0,2e-05]
[1777389165275,59.97,76007.34,0.0,-1.0,0.0,3e-05]
[1777389166282,59.97,76009.44,0.0,-1.0,0.0,3e-05]
[1777389170310,59.97,76007.83,0.0,-1.0,0.0,3e-05]
[1777389174338,59.97,76006.42,0.0,-1.0,0.0,3e-05]
[1777389178366,59.97,76004.22,0.0,-1.0,0.0,3e-05]
[1777389183401,59.97,76004.4,0.0,-1.0,0.0,3e-05]
[1777389185415,59.97,76008.71,0.0,-1.0,0.0,3e-05]
[1777389186422,59.97,76005.42,0.0,-1.0,0.0,3e-05]
[1777389191457,59.97,75996.87,0.0,-1.0,0.0,2e-05]
[1777389192464,59.97,75994.0,0.0,-1.0,0.0,2e-05]
[1777389194477,59.97,75997.89,0.0,-1.0,0.0,2e-05]
[1777389196492,59.97,75995.16,0.0,-1.0,0.0,2e-05]
[1777389198506,59.97,75996.5,0.0,-1.0,0.0,2e-05]
[1777389203541,59.97,75997.51,0.0,-1.0,0.0,2e-05]
[1777389205555,59.97,75999.02,0.0,-1.0,0.0,2e-05]
[1777389208576,59.97,75996.18,0.0,-1.0,0.0,2e-05]
[1777389209582,59.97,75989.41,0.0,-1.0,0.0,2e-05]
[1777389211597,59.97,75989.0,0.0,-1.0,0.0,2e-05]
[1777389212604,59.97,75991.86,0.0,-1.0,0.0,2e-05]
[1777389213611,59.97,75990.08,0.0,-1.0,0.0,2e-05]
[1777389214618,59.97,75997.26,0.0,-1.0,0.0,2e-05]
[1777389215626,59.97,75990.1,0.0,-1.0,0.0,2e-05]
[1777389216633,59.97,75990.03,0.0,-1.0,0.0,2e-05]
[1777389217641,59.97,75990.16,0.0,-1.0,0.0,2e-05]
[1777389220668,59.97,75988.06,0.0,-1.0,0.0,2e-05]
[1777389221675,59.97,75985.44,0.0,-1.0,0.0,2e-05]
[1777389224696,59.97,75983.71,0.0,-1.0,0.0,2e-05]
[1777389227719,59.97,75982.05,0.0,-1.0,0.0,2e-05]
[1777389228725,59.97,75977.79,0.0,-1.0,0.0,2e-05]
[1777389231747,59.97,75976.06,0.0,-1.0,0.0,2e-05]
[1777389235775,59.97,75970.09,0.0,-1.0,0.0,2e-05]
[1777389236784,59.97,75978.54,0.0,-1.0,0.0,2e-05]
[1777389237789,59.97,75987.97,0.0,-1.0,0.0,2e-05]
[1777389238796,59.97,75988.93,0.0,-1.0,0.0,2e-05]
[1777389240810,59.97,75987.57,0.0,-1.0,0.0,2e-05]
[1777389242824,59.97,75985.78,0.0,-1.0,0.0,2e-05]
[1777389243831,59.97,75982.37,0.0,-1.0,0.0,2e-05]
[1777389244680,59.97,75982.37,0.0,-1.0,0.0,2e-05]
[1777389244838,59.97,75976.28,0.0,-1.0,0.0,2e-05]
[1777389246852,59.97,75978.79,0.0,-1.0,0.0,2e-05]
[1777389248866,59.97,75977.45,0.0,-1.0,0.0,2e-05]
[1777389250974,59.97,75977.78,0.0,-1.0,0.0,2e-05]
[1777389251043,59.97,75977.78,0.0,-1.0,0.0,2e-05]
[1777389251075,59.97,75977.33,0.0,-1.0,0.0,2e-05]
[1777389251887,59.97,75973.56,0.0,-1.0,0.0,2e-05]
[1777389253901,59.97,75975.42,0.0,-1.0,0.0,2e-05]
[1777389254908,59.97,75978.59,0.0,-1.0,0.0,2e-05]
[1777389255915,59.97,75984.08,0.0,-1.0,0.0,2e-05]
[1777389256922,59.97,75987.65,0.0,-1.0,0.0,2e-05]
[1777389257929,59.97,75990.4,0.0,-1.0,0.0,2e-05]
[1777389258936,59.97,75992.08,0.0,-1.0,0.0,2e-05]
[1777389259943,59.97,75993.83,0.0,-1.0,0.0,2e-05]
[1777389264977,59.97,75993.81,0.0,-1.0,0.0,2e-05]
[1777389270012,59.97,75993.19,0.0,-1.0,0.0,2e-05]
[1777389271020,59.97,75994.02,0.0,-1.0,0.0,2e-05]
[1777389272027,59.97,75996.61,0.0,-1.0,0.0,2e-05]
[1777389273040,59.97,76001.69,0.0,-1.0,0.0,2e-05]
[1777389274044,59.97,76005.35,0.0,-1.0,0.0,2e-05]
[1777389276058,59.97,76007.24,0.0,-1.0,0.0,2e-05]
[1777389277066,59.97,76009.58,0.0,-1.0,0.0,2e-05]
[1777389278073,59.97,76007.36,0.0,-1.0,0.0,2e-05]
[1777389279080,59.97,76005.47,0.0,-1.0,0.0,2e-05]
[1777389284115,59.97,76005.12,0.0,-1.0,0.0,2e-05]
[1777389286129,59.97,76012.24,0.0,-1.0,0.0,2e-05]
[1777389287135,59.97,76014.0,0.0,-1.0,0.0,2e-05]
[1777389288143,59.97,76012.64,0.0,-1.0,0.0,2e-05]
[1777389291164,59.97,76009.44,0.0,-1.0,0.0,2e-05]
[1777389292171,59.97,75997.15,0.0,-1.0,0.0,2e-05]
[1777389293489,59.97,75997.15,0.0,-1.0,0.0,2e-05]
[1777389293178,59.97,75995.41,0.0,-1.0,0.0,2e-05]
[1777389293544,59.97,75995.41,0.0,-1.0,0.0,2e-05]
[1777389295192,59.97,75995.22,0.0,-1.0,0.0,2e-05]
[1777389296198,59.97,75993.75,0.0,-1.0,0.0,2e-05]
[1777389298213,59.97,75992.14,0.0,-1.0,0.0,2e-05]
[1777389298908,59.97,75992.14,0.0,-1.0,0.0,2e-05]
[1777389299220,59.97,75987.08,0.0,-1.0,0.0,2e-05]
[1777389300229,59.97,75983.05,0.0,-1.0,0.0,2e-05]
[1777389301234,59.97,75984.52,0.0,-1.0,0.0,2e-05]
[1777389302241,59.97,75986.73,0.0,-1.0,0.0,2e-05]
[1777389304255,59.97,75984.0,0.0,-1.0,0.0,2e-05]
[1777389306219,59.97,75983.79,0.0,-1.0,0.0,2e-05]
[1777389306308,59.97,75983.79,0.0,-1.0,0.0,2e-05]
[1777389306363,59.97,75982.17,0.0,-1.0,0.0,2e-05]
[1777389311304,59.97,75980.03,0.0,-1.0,0.0,2e-05]
[1777389316339,59.97,75974.61,0.0,-1.0,0.0,2e-05]
[1777389317346,59.97,75973.23,0.0,-1.0,0.0,2e-05]
[1777389319360,59.97,75971.69,0.0,-1.0,0.0,2e-05]
[1777389322782,59.97,75970.92,0.0,-1.0,0.0,2e-05]
[1777389323388,59.97,75969.59,0.0,-1.0,0.0,2e-05]
[1777389324395,59.97,75967.8,0.0,-1.0,0.0,2e-05]
[1777389325402,59.97,75964.56,0.0,-1.0,0.0,2e-05]
[1777389327329,59.97,75965.21,0.0,-1.0,0.0,2e-05]
[1777389327341,59.97,75965.21,0.0,-1.0,0.0,2e-05]
[1777389327416,59.97,75967.82,0.0,-1.0,0.0,2e-05]
[1777389329430,59.97,75964.44,0.0,-1.0,0.0,2e-05]
[1777389330437,59.97,75962.8,0.0,-1.0,0.0,2e-05]
[1777389331241,59.97,75962.8,0.0,-1.0,0.0,2e-05]
[1777389331444,59.97,75962.31,0.0,-1.0,0.0,2e-05]
[1777389332451,59.97,75955.55,0.0,-1.0,0.0,2e-05]
[1777389333458,59.97,75955.83,0.0,-1.0,0.0,2e-05]
[1777389335471,59.97,75957.16,0.0,-1.0,0.0,2e-05]
[1777389336479,59.97,75955.78,0.0,-1.0,0.0,2e-05]
[1777389339259,59.97,75955.6,0.0,-1.0,0.0,2e-05]
[1777389339266,59.97,75955.6,0.0,-1.0,0.0,2e-05]
[1777389341514,59.97,75951.9,0.0,-1.0,0.0,2e-05]
[1777389342520,59.97,75947.1,0.0,-1.0,0.0,2e-05]
[1777389347556,59.97,75946.63,0.0,-1.0,0.0,2e-05]
[1777389349784,59.97,75947.42,0.0,-1.0,0.0,2e-05]
[1777389349819,59.97,75947.42,0.0,-1.0,0.0,2e-05]
[1777389349994,59.97,75947.44,0.0,-1.0,0.0,2e-05]
[1777389350577,59.97,75948.75,0.0,-1.0,0.0,2e-05]
[1777389351583,59.97,75950.15,0.0,-1.0,0.0,2e-05]
[1777389353517,59.97,75950.15,0.0,-1.0,0.0,2e-05]
[1777389353563,59.97,75951.62,0.0,-1.0,0.0,2e-05]
[1777389353617,59.97,75951.62,0.0,-1.0,0.0,2e-05]
[1777389353718,59.97,75956.72,0.0,-1.0,0.0,2e-05]
[1777389356619,59.97,75954.54,0.0,-1.0,0.0,2e-05]
[1777389358633,59.97,75951.69,0.0,-1.0,0.0,2e-05]
[1777389360647,59.97,75949.13,0.0,-1.0,0.0,2e-05]
[1777389361654,59.97,75941.21,0.0,-1.0,0.0,2e-05]
[1777389362661,59.97,75942.28,0.0,-1.0,0.0,2e-05]
[1777389364904,59.97,75943.27,0.0,-1.0,0.0,2e-05]
[1777389364989,59.97,75941.68,0.0,-1.0,0.0,2e-05]
[1777389368703,59.97,75945.2,0.0,-1.0,0.0,2e-05]
[1777389369818,59.97,75945.2,0.0,-1.0,0.0,2e-05]
[1777389369915,59.97,75946.05,0.0,-1.0,0.0,2e-05]
[1777389371724,59.97,75944.33,0.0,-1.0,0.0,2e-05]
[1777389372731,59.97,75946.44,0.0,-1.0,0.0,2e-05]
[1777389373738,59.97,75962.96,0.0,-1.0,0.0,2e-05]
[1777389374745,59.97,75962.11,0.0,-1.0,0.0,2e-05]
[1777389375752,59.97,75968.76,0.0,-1.0,0.0,2e-05]
[1777389376758,59.97,75972.5,0.0,-1.0,0.0,2e-05]
[1777389378230,59.97,75972.5,0.0,-1.0,0.0,2e-05]
[1777389378289,59.97,75972.5,0.0,-1.0,0.0,2e-05]
[1777389378328,59.97,75972.32,0.0,-1.0,0.0,2e-05]
[1777389380384,59.97,75972.78,0.0,-1.0,0.0,2e-05]
[1777389380485,59.97,75971.75,0.0,-1.0,0.0,2e-05]
[1777389380787,59.97,75973.2,0.0,-1.0,0.0,2e-05]
[1777389381794,59.97,75974.71,0.0,-1.0,0.0,2e-05]
[1777389387365,59.97,75973.67,0.0,-1.0,0.0,2e-05]
[1777389387908,59.97,75973.75,0.0,-1.0,0.0,2e-05]
[1777389387994,59.97,75971.33,0.0,-1.0,0.0,2e-05]
[1777389391864,59.97,75971.47,0.0,-1.0,0.0,2e-05]
[1777389392871,59.97,75972.85,0.0,-1.0,0.0,2e-05]
[1777389393878,59.97,75971.2,0.0,-1.0,0.0,2e-05]
[1777389395892,59.97,75968.3,0.0,-1.0,0.0,2e-05]
[1777389397189,59.97,75968.3,0.0,-1.0,0.0,2e-05]
[1777389397280,59.97,75968.3,0.0,-1.0,0.0,2e-05]
[1777389397371,59.97,75967.37,0.0,-1.0,0.0,2e-05]
[1777389402944,59.97,75967.62,0.0,-1.0,0.0,2e-05]
[1777389403951,59.97,75971.16,0.0,-1.0,0.0,2e-05]
[1777389405966,59.97,75973.11,0.0,-1.0,0.0,2e-05]
[1777389408987,59.97,75976.24,0.0,-1.0,0.0,2e-05]
[1777389411001,59.97,75974.97,0.0,-1.0,0.0,2e-05]
[1777389415030,59.97,75979.28,0.0,-1.0,0.0,2e-05]
[1777389419057,59.97,75983.97,0.0,-1.0,0.0,2e-05]
[1777389420064,59.97,75990.9,0.0,-1.0,0.0,2e-05]
[1777389421071,59.97,75996.19,0.0,-1.0,0.0,2e-05]
[1777389422077,59.97,76002.48,0.0,-1.0,0.0,2e-05]
[1777389424101,59.97,76003.8,0.0,-1.0,0.0,2e-05]
[1777389427122,59.97,76007.22,0.0,-1.0,0.0,2e-05]
[1777389428130,59.97,76010.57,0.0,-1.0,0.0,2e-05]
[1777389431150,59.97,76008.39,0.0,-1.0,0.0,2e-05]
[1777389434171,59.97,76006.73,0.0,-1.0,0.0,2e-05]
[1777389438199,59.97,76005.39,0.0,-1.0,0.0,2e-05]
[1777389439206,59.97,76002.01,0.0,-1.0,0.0,2e-05]
[1777389443234,59.97,76003.36,0.0,-1.0,0.0,2e-05]
[1777389448269,59.97,76006.19,0.0,-1.0,0.0,2e-05]
[1777389450283,59.97,75999.98,0.0,-1.0,0.0,2e-05]
[1777389452296,59.97,75993.3,0.0,-1.0,0.0,2e-05]
[1777389454311,59.97,75994.59,0.0,-1.0,0.0,2e-05]
[1777389455318,59.97,75991.42,0.0,-1.0,0.0,2e-05]
[1777389459346,59.97,75989.79,0.0,-1.0,0.0,2e-05]
[1777389460352,59.97,75991.39,0.0,-1.0,0.0,2e-05]
[1777389463374,59.97,75983.52,0.0,-1.0,0.0,2e-05]
[1777389464381,59.97,75981.46,0.0,-1.0,0.0,2e-05]
[1777389465388,59.97,75984.35,0.0,-1.0,0.0,2e-05]
[1777389467402,59.97,75982.51,0.0,-1.0,0.0,2e-05]
[1777389471336,59.97,75983.16,0.0,-1.0,0.0,2e-05]
[1777389477472,59.97,75981.44,0.0,-1.0,0.0,2e-05]
[1777389481500,59.97,75984.05,0.0,-1.0,0.0,2e-05]
[1777389482507,59.97,75982.65,0.0,-1.0,0.0,2e-05]
[1777389483514,59.97,75985.18,0.0,-1.0,0.0,2e-05]
[1777389485539,59.97,75994.12,0.0,-1.0,0.0,2e-05]
[1777389486539,59.97,76003.94,0.0,-1.0,0.0,2e-05]
[1777389487546,59.97,76004.9,0.0,-1.0,0.0,2e-05]
[1777389491574,59.97,76001.78,0.0,-1.0,0.0,2e-05]
[1777389492581,59.97,75993.41,0.0,-1.0,0.0,2e-05]
[1777389493588,59.97,75996.75,0.0,-1.0,0.0,2e-05]
[1777389496609,59.97,75999.82,0.0,-1.0,0.0,2e-05]
[1777389501647,59.97,75998.98,0.0,-1.0,0.0,2e-05]
[1777389502654,59.97,75996.21,0.0,-1.0,0.0,2e-05]
[1777389503661,59.97,75993.74,0.0,-1.0,0.0,2e-05]
[1777389505674,59.97,75991.42,0.0,-1.0,0.0,2e-05]
[1777389506682,59.97,75992.69,0.0,-1.0,0.0,2e-05]
[1777389507689,59.97,75990.66,0.0,-1.0,0.0,2e-05]
[1777389509702,59.97,75989.25,0.0,-1.0,0.0,2e-05]
[1777389510710,59.97,75983.98,0.0,-1.0,0.0,2e-05]
[1777389511717,59.97,75983.65,0.0,-1.0,0.0,2e-05]
[1777389516752,59.97,75984.65,0.0,-1.0,0.0,2e-05]
[1777389521787,59.97,75984.6,0.0,-1.0,0.0,2e-05]
[1777389522794,59.97,75985.94,0.0,-1.0,0.0,2e-05]
[1777389523801,59.97,75987.23,0.0,-1.0,0.0,2e-05]
[1777389526822,59.97,75983.11,0.0,-1.0,0.0,2e-05]
[1777389527829,59.97,75981.45,0.0,-1.0,0.0,2e-05]
[1777389528836,59.97,75979.79,0.0,-1.0,0.0,2e-05]
[1777389529843,59.97,75982.25,0.0,-1.0,0.0,2e-05]
[1777389534878,59.97,75981.85,0.0,-1.0,0.0,2e-05]
[1777389539913,59.97,75981.45,0.0,-1.0,0.0,2e-05]
[1777389542934,59.97,75983.33,0.0,-1.0,0.0,2e-05]
[1777389543940,59.97,75987.05,0.0,-1.0,0.0,2e-05]
[1777389545955,59.97,75985.2,0.0,-1.0,0.0,2e-05]
[1777389550990,59.97,75982.68,0.0,-1.0,0.0,2e-05]
[1777389551997,59.97,75979.25,0.0,-1.0,0.0,2e-05]
[1777389553766,59.97,75979.25,0.0,-1.0,0.0,2e-05]
[1777389553004,59.97,75981.34,0.0,-1.0,0.0,2e-05]
[1777389555018,59.97,75983.43,0.0,-1.0,0.0,2e-05]
[1777389557726,59.97,75982.23,0.0,-1.0,0.0,2e-05]
[1777389557836,59.97,75982.68,0.0,-1.0,0.0,2e-05]
[1777389558039,59.97,75979.76,0.0,-1.0,0.0,2e-05]
[1777389559046,59.97,75977.09,0.0,-1.0,0.0,2e-05]
[1777389561060,59.97,75971.42,0.0,-1.0,0.0,2e-05]
[1777389562067,59.97,75969.64,0.0,-1.0,0.0,2e-05]
[1777389564081,59.97,75969.68,0.0,-1.0,0.0,2e-05]
[1777389569149,59.97,75969.33,0.0,-1.0,0.0,2e-05]
[1777389571130,59.97,75971.01,0.0,-1.0,0.0,2e-05]
[1777389573144,59.97,75972.78,0.0,-1.0,0.0,2e-05]
[1777389574151,59.97,75974.03,0.0,-1.0,0.0,2e-05]
[1777389578179,59.97,75972.54,0.0,-1.0,0.0,2e-05]
[1777389583214,59.97,75972.54,0.0,-1.0,0.0,2e-05]
[1777389584221,59.97,75974.1,0.0,-1.0,0.0,2e-05]
[1777389589256,59.97,75977.12,0.0,-1.0,0.0,2e-05]
[1777389590263,59.97,75975.8,0.0,-1.0,0.0,2e-05]
[1777389592278,59.97,75978.08,0.0,-1.0,0.0,2e-05]
[1777389593285,59.97,75981.68,0.0,-1.0,0.0,2e-05]
[1777389594292,59.97,75983.03,0.0,-1.0,0.0,2e-05]
[1777389595299,59.97,75985.36,0.0,-1.0,0.0,2e-05]
[1777389596305,59.97,75999.29,0.0,-1.0,0.0,2e-05]
[1777389597313,59.97,76001.23,0.0,-1.0,0.0,2e-05]
[1777389598320,59.97,76003.4,0.0,-1.0,0.0,2e-05]
[1777389602381,59.97,76005.85,0.0,-1.0,0.0,2e-05]
[1777389603371,59.97,76009.51,0.0,-1.0,0.0,2e-05]
[1777389604377,59.97,76006.31,0.0,-1.0,0.0,2e-05]
[1777389606391,59.97,76007.66,0.0,-1.0,0.0,2e-05]
[1777389608406,59.97,76015.19,0.0,-1.0,0.0,2e-05]
[1777389609413,59.97,76018.42,0.0,-1.0,0.0,2e-05]
[1777389612434,59.97,76016.94,0.0,-1.0,0.0,2e-05]
[1777389613441,59.97,76014.45,0.0,-1.0,0.0,2e-05]
[1777389614448,59.97,76015.72,0.0,-1.0,0.0,2e-05]
[1777389615455,59.97,76017.22,0.0,-1.0,0.0,2e-05]
[1777389620490,59.97,76015.99,0.0,-1.0,0.0,2e-05]
[1777389621497,59.97,76013.69,0.0,-1.0,0.0,2e-05]
[1777389622693,59.97,76009.51,0.0,-1.0,0.0,2e-05]
[1777389624518,59.97,76011.03,0.0,-1.0,0.0,2e-05]
[1777389626532,59.97,76009.7,0.0,-1.0,0.0,2e-05]
[1777389631012,59.97,76010.91,0.0,-1.0,0.0,2e-05]
[1777389631567,59.97,76011.04,0.0,-1.0,0.0,2e-05]
[1777389632574,59.97,76014.71,0.0,-1.0,0.0,2e-05]
[1777389633582,59.97,76016.69,0.0,-1.0,0.0,2e-05]
[1777389634589,59.97,76023.71,0.0,-1.0,0.0,2e-05]
[1777389635596,59.97,76024.19,0.0,-1.0,0.0,2e-05]
[1777389637610,59.97,76025.82,0.0,-1.0,0.0,2e-05]
[1777389638617,59.97,76024.04,0.0,-1.0,0.0,2e-05]
[1777389639624,59.97,76022.24,0.0,-1.0,0.0,2e-05]
[1777389640631,59.97,76020.72,0.0,-1.0,0.0,2e-05]
[1777389644659,59.97,76012.84,0.0,-1.0,0.0,2e-05]
[1777389645665,59.97,76014.52,0.0,-1.0,0.0,2e-05]
[1777389646673,59.97,76012.82,0.0,-1.0,0.0,2e-05]
[1777389648687,59.97,76015.47,0.0,-1.0,0.0,2e-05]
[1777389650782,59.97,76014.25,0.0,-1.0,0.0,2e-05]
[1777389650831,59.97,76015.54,0.0,-1.0,0.0,2e-05]
[1777389653722,59.97,76018.32,0.0,-1.0,0.0,2e-05]
[1777389654214,59.97,76018.32,0.0,-1.0,0.0,2e-05]
[1777389654278,59.97,76018.32,0.0,-1.0,0.0,2e-05]
[1777389654730,59.97,76017.01,0.0,-1.0,0.0,2e-05]
[1777389657751,59.97,76014.7,0.0,-1.0,0.0,2e-05]
[1777389660772,59.97,76009.94,0.0,-1.0,0.0,2e-05]
[1777389661779,59.97,75999.63,0.0,-1.0,0.0,2e-05]
[1777389662787,59.97,75994.11,0.0,-1.0,0.0,2e-05]
[1777389663794,59.97,75988.85,0.0,-1.0,0.0,2e-05]
[1777389664801,59.97,75986.77,0.0,-1.0,0.0,2e-05]
[1777389665821,59.97,75979.28,0.0,-1.0,0.0,2e-05]
[1777389666827,59.97,75976.73,0.0,-1.0,0.0,2e-05]
[1777389667834,59.97,75978.18,0.0,-1.0,0.0,2e-05]
[1777389669848,59.97,75986.7,0.0,-1.0,0.0,2e-05]
[1777389670855,59.97,76007.56,0.0,-1.0,0.0,2e-05]
[1777389671866,59.97,76030.91,0.0,-1.0,0.0,2e-05]
[1777389672870,59.97,76034.12,0.0,-1.0,0.0,2e-05]
[1777389677908,59.97,76034.26,0.0,-1.0,0.0,2e-05]
[1777389682940,59.97,76029.86,0.0,-1.0,0.0,2e-05]
[1777389683947,59.97,76024.0,0.0,-1.0,0.0,2e-05]
[1777389686969,59.97,76025.53,0.0,-1.0,0.0,2e-05]
[1777389691441,59.97,76024.5,0.0,-1.0,0.0,2e-05]
[1777389691506,59.97,76027.95,0.0,-1.0,0.0,2e-05]
[1777389692004,59.97,76030.74,0.0,-1.0,0.0,2e-05]
[1777389693011,59.97,76032.26,0.0,-1.0,0.0,2e-05]
[1777389698046,59.97,76031.48,0.0,-1.0,0.0,2e-05]
[1777389700060,59.97,76033.35,0.0,-1.0,0.0,2e-05]
[1777389705095,59.97,76032.78,0.0,-1.0,0.0,2e-05]
[1777389708116,59.97,76037.8,0.0,-1.0,0.0,2e-05]
[1777389709123,59.97,76039.75,0.0,-1.0,0.0,2e-05]
[1777389710130,59.97,76036.51,0.0,-1.0,0.0,2e-05]
[1777389713749,59.97,76037.0,0.0,-1.0,0.0,2e-05]
[1777389713867,59.97,76037.0,0.0,-1.0,0.0,2e-05]
[1777389713851,59.97,76038.19,0.0,-1.0,0.0,2e-05]
[1777389714158,59.97,76036.58,0.0,-1.0,0.0,2e-05]
[1777389715165,59.97,76035.18,0.0,-1.0,0.0,2e-05]
[1777389716172,59.97,76032.14,0.0,-1.0,0.0,2e-05]
[1777389720200,59.97,76026.94,0.0,-1.0,0.0,2e-05]
[1777389721207,59.97,76023.91,0.0,-1.0,0.0,2e-05]
[1777389723221,59.97,76028.31,0.0,-1.0,0.0,2e-05]
[1777389724228,59.97,76031.14,0.0,-1.0,0.0,2e-05]
[1777389725235,59.97,76034.55,0.0,-1.0,0.0,2e-05]
[1777389726242,59.97,76037.28,0.0,-1.0,0.0,2e-05]
[1777389728255,59.97,76038.92,0.0,-1.0,0.0,2e-05]
[1777389730270,59.97,76041.46,0.0,-1.0,0.0,2e-05]
[1777389731277,59.97,76043.16,0.0,-1.0,0.0,2e-05]
[1777389734298,59.97,76038.84,0.0,-1.0,0.0,2e-05]
[1777389737319,59.97,76040.73,0.0,-1.0,0.0,2e-05]
[1777389741346,59.97,76043.23,0.0,-1.0,0.0,2e-05]
[1777389745376,59.97,76040.22,0.0,-1.0,0.0,2e-05]
[1777389746383,59.97,76033.59,0.0,-1.0,0.0,2e-05]
[1777389747390,59.97,76030.53,0.0,-1.0,0.0,2e-05]
[1777389748397,59.97,76029.01,0.0,-1.0,0.0,2e-05]
[1777389749404,59.97,76031.02,0.0,-1.0,0.0,2e-05]
[1777389750411,59.97,76032.3,0.0,-1.0,0.0,2e-05]
[1777389752424,59.97,76031.4,0.0,-1.0,0.0,2e-05]
[1777389753432,59.97,76029.9,0.0,-1.0,0.0,2e-05]
[1777389754440,59.97,76033.25,0.0,-1.0,0.0,2e-05]
[1777389755447,59.97,76037.27,0.0,-1.0,0.0,2e-05]
[1777389757461,59.97,76039.34,0.0,-1.0,0.0,2e-05]
[1777389759475,59.97,76037.92,0.0,-1.0,0.0,2e-05]
[1777389760483,59.97,76036.51,0.0,-1.0,0.0,2e-05]
[1777389761490,59.97,76032.5,0.0,-1.0,0.0,2e-05]
[1777389762497,59.97,76029.58,0.0,-1.0,0.0,2e-05]
[1777389763504,59.97,76031.76,0.0,-1.0,0.0,2e-05]
[1777389768539,59.97,76032.4,0.0,-1.0,0.0,2e-05]
[1777389771560,59.97,76039.42,0.0,-1.0,0.0,2e-05]
[1777389772567,59.97,76042.6,0.0,-1.0,0.0,2e-05]
[1777389773576,59.97,76044.8,0.0,-1.0,0.0,2e-05]
[1777389775590,59.97,76047.6,0.0,-1.0,0.0,2e-05]
[1777389776596,59.97,76050.19,0.0,-1.0,0.0,2e-05]
[1777389777604,59.97,76051.48,0.0,-1.0,0.0,2e-05]
[1777389778611,59.97,76053.18,0.0,-1.0,0.0,2e-05]
[1777389781631,59.97,76050.26,0.0,-1.0,0.0,2e-05]
[1777389782639,59.97,76048.39,0.0,-1.0,0.0,2e-05]
[1777389785661,59.97,76051.45,0.0,-1.0,0.0,2e-05]
[1777389786668,59.97,76053.62,0.0,-1.0,0.0,2e-05]
[1777389791703,59.97,76055.53,0.0,-1.0,0.0,2e-05]
[1777389793717,59.97,76049.8,0.0,-1.0,0.0,2e-05]
[1777389794906,59.97,76049.8,0.0,-1.0,0.0,2e-05]
[1777389794926,59.97,76046.63,0.0,-1.0,0.0,2e-05]
[1777389795731,59.97,76042.55,0.0,-1.0,0.0,2e-05]
[1777389796738,59.97,76037.85,0.0,-1.0,0.0,2e-05]
[1777389797745,59.97,76034.88,0.0,-1.0,0.0,2e-05]
[1777389799759,59.97,76036.45,0.0,-1.0,0.0,2e-05]
[1777389802780,59.97,76038.13,0.0,-1.0,0.0,2e-05]
[1777389806808,59.97,76036.86,0.0,-1.0,0.0,2e-05]
[1777389808822,59.97,76033.91,0.0,-1.0,0.0,2e-05]
[1777389811844,59.97,76034.32,0.0,-1.0,0.0,2e-05]
[1777389816879,59.97,76034.41,0.0,-1.0,0.0,2e-05]
[1777389818893,59.97,76033.07,0.0,-1.0,0.0,2e-05]
[1777389819899,59.97,76034.32,0.0,-1.0,0.0,2e-05]
[1777389821914,59.97,76032.87,0.0,-1.0,0.0,2e-05]
[1777389823928,59.97,76030.48,0.0,-1.0,0.0,2e-05]
[1777389826949,59.97,76032.08,0.0,-1.0,0.0,2e-05]
[1777389827956,59.97,76033.86,0.0,-1.0,0.0,2e-05]
[1777389828963,59.97,76028.73,0.0,-1.0,0.0,2e-05]
[1777389831983,59.97,76027.29,0.0,-1.0,0.0,2e-05]
[1777389833998,59.97,76025.2,0.0,-1.0,0.0,2e-05]
[1777389836015,59.97,76026.51,0.0,-1.0,0.0,2e-05]
[1777389837022,59.97,76023.8,0.0,-1.0,0.0,2e-05]
[1777389838029,59.97,76014.76,0.0,-1.0,0.0,2e-05]
[1777389839035,59.97,76006.61,0.0,-1.0,0.0,2e-05]
[1777389840043,59.97,76007.49,0.0,-1.0,0.0,2e-05]
[1777389845078,59.97,76013.61,0.0,-1.0,0.0,2e-05]
[1777389846085,59.97,76018.18,0.0,-1.0,0.0,2e-05]
[1777389848099,59.97,76015.57,0.0,-1.0,0.0,2e-05]
[1777389850068,59.97,76015.57,0.0,-1.0,0.0,2e-05]
[1777389851120,59.97,76017.22,0.0,-1.0,0.0,2e-05]
[1777389852127,59.97,76022.68,0.0,-1.0,0.0,2e-05]
[1777389854141,59.97,76028.02,0.0,-1.0,0.0,2e-05]
[1777389856155,59.97,76031.07,0.0,-1.0,0.0,2e-05]
[1777389857161,59.97,76037.46,0.0,-1.0,0.0,2e-05]
[1777389859176,59.97,76048.72,0.0,-1.0,0.0,2e-05]
[1777389860183,59.97,76052.26,0.0,-1.0,0.0,2e-05]
[1777389861190,59.97,76053.96,0.0,-1.0,0.0,2e-05]
[1777389862197,59.97,76057.0,0.0,-1.0,0.0,2e-05]
[1777389863204,59.97,76055.26,0.0,-1.0,0.0,2e-05]
[1777389865218,59.97,76052.87,0.0,-1.0,0.0,2e-05]
[1777389867245,59.97,76055.06,0.0,-1.0,0.0,2e-05]
[1777389869257,59.97,76057.66,0.0,-1.0,0.0,2e-05]
[1777389871271,59.97,76057.87,0.0,-1.0,0.0,2e-05]
[1777389876306,59.97,76058.42,0.0,-1.0,0.0,2e-05]
[1777389880334,59.97,76056.44,0.0,-1.0,0.0,2e-05]
[1777389881341,59.97,76058.01,0.0,-1.0,0.0,2e-05]
[1777389882348,59.97,76053.3,0.0,-1.0,0.0,2e-05]
[1777389883355,59.97,76054.94,0.0,-1.0,0.0,2e-05]
[1777389884876,59.97,76054.94,0.0,-1.0,0.0,2e-05]
[1777389884977,59.97,76056.47,0.0,-1.0,0.0,2e-05]
[1777389885369,59.97,76058.04,0.0,-1.0,0.0,2e-05]
[1777389889952,59.97,76057.95,0.0,-1.0,0.0,2e-05]
[1777389890011,59.97,76057.95,0.0,-1.0,0.0,2e-05]
[1777389890113,59.97,76057.85,0.0,-1.0,0.0,2e-05]
[1777389890404,59.97,76055.15,0.0,-1.0,0.0,2e-05]
[1777389895439,59.97,76055.4,0.0,-1.0,0.0,2e-05]
[1777389896446,59.97,76058.75,0.0,-1.0,0.0,2e-05]
[1777389900473,59.97,76056.75,0.0,-1.0,0.0,2e-05]
[1777389901481,59.97,76052.23,0.0,-1.0,0.0,2e-05]
[1777389903495,59.97,76053.56,0.0,-1.0,0.0,2e-05]
[1777389905509,59.97,76051.51,0.0,-1.0,0.0,2e-05]
[1777389906516,59.97,76054.39,0.0,-1.0,0.0,2e-05]
[1777389911551,59.97,76052.38,0.0,-1.0,0.0,2e-05]
[1777389916586,59.97,76052.76,0.0,-1.0,0.0,2e-05]
[1777389921621,59.97,76052.52,0.0,-1.0,0.0,2e-05]
[1777389923635,59.97,76056.31,0.0,-1.0,0.0,2e-05]
[1777389925649,59.97,76053.88,0.0,-1.0,0.0,2e-05]
[1777389927663,59.97,76057.19,0.0,-1.0,0.0,2e-05]
[1777389931690,59.97,76058.27,0.0,-1.0,0.0,2e-05]
[1777389934714,59.97,76052.69,0.0,-1.0,0.0,2e-05]
[1777389935721,59.97,76051.28,0.0,-1.0,0.0,2e-05]
[1777389937735,59.97,76054.41,0.0,-1.0,0.0,2e-05]
[1777389938742,59.97,76056.59,0.0,-1.0,0.0,2e-05]
[1777389939749,59.97,76057.88,0.0,-1.0,0.0,2e-05]
[1777389940756,59.97,76055.74,0.0,-1.0,0.0,2e-05]
[1777389944784,59.97,76054.29,0.0,-1.0,0.0,2e-05]
[1777389945791,59.97,76056.21,0.0,-1.0,0.0,2e-05]
[1777389946799,59.97,76058.64,0.0,-1.0,0.0,2e-05]
[1777389951834,59.97,76055.83,0.0,-1.0,0.0,2e-05]
[1777389952302,59.97,76055.83,0.0,-1.0,0.0,2e-05]
[1777389954861,59.97,76052.71,0.0,-1.0,0.0,2e-05]
[1777389955969,59.97,76052.71,0.0,-1.0,0.0,2e-05]
[1777389956080,59.97,76052.71,0.0,-1.0,0.0,2e-05]
[1777389956181,59.97,76046.47,0.0,-1.0,0.0,2e-05]
[1777389956874,59.97,76049.54,0.0,-1.0,0.0,2e-05]
[1777389957881,59.97,76051.58,0.0,-1.0,0.0,2e-05]
[1777389958889,59.97,76049.31,0.0,-1.0,0.0,2e-05]
[1777389962917,59.97,76050.61,0.0,-1.0,0.0,2e-05]
[1777389965963,59.97,76049.07,0.0,-1.0,0.0,2e-05]
[1777389970998,59.97,76049.69,0.0,-1.0,0.0,2e-05]
[1777389976032,59.97,76054.34,0.0,-1.0,0.0,2e-05]
[1777389977040,59.97,76056.92,0.0,-1.0,0.0,2e-05]
[1777389980061,59.97,76055.41,0.0,-1.0,0.0,2e-05]
[1777389981068,59.97,76054.02,0.0,-1.0,0.0,2e-05]
[1777389983082,59.97,76055.49,0.0,-1.0,0.0,2e-05]
[1777389985096,59.97,76053.41,0.0,-1.0,0.0,2e-05]
[1777389986102,59.97,76049.9,0.0,-1.0,0.0,2e-05]
[1777389987110,59.97,76052.95,0.0,-1.0,0.0,2e-05]
[1777389988117,59.97,76054.76,0.0,-1.0,0.0,2e-05]
[1777389991138,59.97,76054.85,0.0,-1.0,0.0,2e-05]
[1777389993152,59.97,76052.74,0.0,-1.0,0.0,2e-05]
[1777389998187,59.97,76053.72,0.0,-1.0,0.0,2e-05]
[1777389999195,59.97,76050.78,0.0,-1.0,0.0,2e-05]
[1777390000204,59.97,76034.4,0.0,-1.0,0.0,2e-05]
[1777390001211,59.97,76027.6,0.0,-1.0,0.0,2e-05]
[1777390002218,59.97,76028.21,0.0,-1.0,0.0,2e-05]
[1777390003225,59.97,76032.38,0.0,-1.0,0.0,2e-05]
[1777390004232,59.97,76040.78,0.0,-1.0,0.0,2e-05]
[1777390005239,59.97,76044.93,0.0,-1.0,0.0,2e-05]
[1777390007444,59.97,76044.66,0.0,-1.0,0.0,2e-05]
[1777390007470,59.97,76040.0,0.0,-1.0,0.0,2e-05]
[1777390008261,59.97,76038.7,0.0,-1.0,0.0,2e-05]
[1777390009267,59.97,76036.98,0.0,-1.0,0.0,2e-05]
[1777390010275,59.97,76035.35,0.0,-1.0,0.0,2e-05]
[1777390011418,59.97,76035.35,0.0,-1.0,0.0,2e-05]
[1777390011440,59.97,76035.35,0.0,-1.0,0.0,2e-05]
[1777390011541,59.97,76035.43,0.0,-1.0,0.0,2e-05]
[1777390012289,59.97,76037.51,0.0,-1.0,0.0,2e-05]
[1777390013295,59.97,76041.44,0.0,-1.0,0.0,2e-05]
[1777390014303,59.97,76043.79,0.0,-1.0,0.0,2e-05]
[1777390015310,59.97,76046.13,0.0,-1.0,0.0,2e-05]
[1777390016317,59.97,76044.26,0.0,-1.0,0.0,2e-05]
[1777390021352,59.97,76043.55,0.0,-1.0,0.0,2e-05]
[1777390023366,59.97,76041.12,0.0,-1.0,0.0,2e-05]
[1777390024373,59.97,76042.63,0.0,-1.0,0.0,2e-05]
[1777390026387,59.97,76040.95,0.0,-1.0,0.0,2e-05]
[1777390028401,59.97,76042.98,0.0,-1.0,0.0,2e-05]
[1777390029408,59.97,76038.36,0.0,-1.0,0.0,2e-05]
[1777390030415,59.97,76030.5,0.0,-1.0,0.0,2e-05]
[1777390031421,59.97,76032.79,0.0,-1.0,0.0,2e-05]
[1777390034443,59.97,76018.16,0.0,-1.0,0.0,2e-05]
[1777390035450,59.97,76023.29,0.0,-1.0,0.0,2e-05]
[1777390039478,59.97,76020.3,0.0,-1.0,0.0,2e-05]
[1777390040485,59.97,76017.25,0.0,-1.0,0.0,2e-05]
[1777390041492,59.97,76009.78,0.0,-1.0,0.0,2e-05]
[1777390043506,59.97,76007.47,0.0,-1.0,0.0,2e-05]
[1777390044513,59.97,76003.84,0.0,-1.0,0.0,2e-05]
[1777390045520,59.97,75999.41,0.0,-1.0,0.0,2e-05]
[1777390046527,59.97,75997.19,0.0,-1.0,0.0,2e-05]
[1777390047534,59.97,75993.93,0.0,-1.0,0.0,2e-05]
[1777390049548,59.97,75989.29,0.0,-1.0,0.0,2e-05]
[1777390050555,59.97,75987.0,0.0,-1.0,0.0,2e-05]
[1777390051564,59.97,75987.43,0.0,-1.0,0.0,2e-05]
[1777390053577,59.97,75989.25,0.0,-1.0,0.0,2e-05]
[1777390055591,59.97,75985.15,0.0,-1.0,0.0,2e-05]
[1777390058172,59.97,75984.1,0.0,-1.0,0.0,2e-05]
[1777390058264,59.97,75982.46,0.0,-1.0,0.0,2e-05]
[1777390058612,59.97,75984.64,0.0,-1.0,0.0,2e-05]
[1777390062232,59.97,75984.92,0.0,-1.0,0.0,2e-05]
[1777390062299,59.97,75984.92,0.0,-1.0,0.0,2e-05]
[1777390062640,59.97,75984.29,0.0,-1.0,0.0,2e-05]
[1777390063435,59.97,75984.29,0.0,-1.0,0.0,2e-05]
[1777390063646,59.97,75986.52,0.0,-1.0,0.0,2e-05]
[1777390064654,59.97,75983.74,0.0,-1.0,0.0,2e-05]
[1777390065661,59.97,75979.47,0.0,-1.0,0.0,2e-05]
[1777390066668,59.97,75974.19,0.0,-1.0,0.0,2e-05]
[1777390067674,59.97,75971.03,0.0,-1.0,0.0,2e-05]
[1777390069689,59.97,75963.0,0.0,-1.0,0.0,2e-05]
[1777390070695,59.97,75958.15,0.0,-1.0,0.0,2e-05]
[1777390072711,59.97,75954.24,0.0,-1.0,0.0,2e-05]
[1777390073718,59.97,75951.94,0.0,-1.0,0.0,2e-05]
[1777390074725,59.97,75954.0,0.0,-1.0,0.0,2e-05]
[1777390075732,59.97,75958.03,0.0,-1.0,0.0,2e-05]
[1777390078753,59.97,75964.55,0.0,-1.0,0.0,2e-05]
[1777390079760,59.97,75964.58,0.0,-1.0,0.0,2e-05]
[1777390080767,59.97,75961.97,0.0,-1.0,0.0,2e-05]
[1777390081774,59.97,75960.25,0.0,-1.0,0.0,2e-05]
[1777390085802,59.97,75964.06,0.0,-1.0,0.0,2e-05]
[1777390088823,59.97,75965.93,0.0,-1.0,0.0,2e-05]
[1777390090837,59.97,75971.91,0.0,-1.0,0.0,2e-05]
[1777390091844,59.97,75974.4,0.0,-1.0,0.0,2e-05]
[1777390096878,59.97,75976.0,0.0,-1.0,0.0,2e-05]
[1777390101926,59.97,75974.69,0.0,-1.0,0.0,2e-05]
[1777390106962,59.97,75972.98,0.0,-1.0,0.0,2e-05]
[1777390107969,59.97,75966.52,0.0,-1.0,0.0,2e-05]
[1777390111997,59.97,75962.09,0.0,-1.0,0.0,2e-05]
[1777390117032,59.97,75961.48,0.0,-1.0,0.0,2e-05]
[1777390119046,59.97,75963.27,0.0,-1.0,0.0,2e-05]
[1777390124080,59.97,75963.59,0.0,-1.0,0.0,2e-05]
[1777390128109,59.97,75966.9,0.0,-1.0,0.0,2e-05]
[1777390130123,59.97,75968.46,0.0,-1.0,0.0,2e-05]
[1777390133144,59.97,75970.7,0.0,-1.0,0.0,2e-05]
[1777390138180,59.97,75971.36,0.0,-1.0,0.0,2e-05]
[1777390142207,59.97,75966.58,0.0,-1.0,0.0,2e-05]
[1777390143214,59.97,75964.48,0.0,-1.0,0.0,2e-05]
[1777390144221,59.97,75965.7,0.0,-1.0,0.0,2e-05]
[1777390145228,59.97,75963.27,0.0,-1.0,0.0,2e-05]
[1777390146235,59.97,75965.08,0.0,-1.0,0.0,2e-05]
[1777390149256,59.97,75966.64,0.0,-1.0,0.0,2e-05]
[1777390150263,59.97,75964.69,0.0,-1.0,0.0,2e-05]
[1777390152278,59.97,75978.84,0.0,-1.0,0.0,2e-05]
[1777390153285,59.97,75981.22,0.0,-1.0,0.0,2e-05]
[1777390158319,59.97,75981.38,0.0,-1.0,0.0,2e-05]
[1777390159522,59.97,75981.09,0.0,-1.0,0.0,2e-05]
[1777390165161,59.97,75981.5,0.0,-1.0,0.0,2e-05]
[1777390165209,59.97,75981.5,0.0,-1.0,0.0,2e-05]
[1777390165369,59.97,75980.75,0.0,-1.0,0.0,2e-05]
[1777390166376,59.97,75983.58,0.0,-1.0,0.0,2e-05]
[1777390167383,59.97,75989.44,0.0,-1.0,0.0,2e-05]
[1777390168390,59.97,75994.29,0.0,-1.0,0.0,2e-05]
[1777390171411,59.97,75994.38,0.0,-1.0,0.0,2e-05]
[1777390172418,59.97,76007.3,0.0,-1.0,0.0,2e-05]
[1777390173425,59.97,76018.93,0.0,-1.0,0.0,2e-05]
[1777390174494,59.97,76023.56,0.0,-1.0,0.0,2e-05]
[1777390176446,59.97,76026.33,0.0,-1.0,0.0,2e-05]
[1777390179792,59.97,76026.38,0.0,-1.0,0.0,2e-05]
[1777390179841,59.97,76028.24,0.0,-1.0,0.0,2e-05]
[1777390184502,59.97,76026.93,0.0,-1.0,0.0,2e-05]
[1777390186595,59.97,76026.54,0.0,-1.0,0.0,2e-05]
[1777390186707,59.97,76026.54,0.0,-1.0,0.0,2e-05]
[1777390186809,59.97,76024.21,0.0,-1.0,0.0,2e-05]
[1777390189537,59.97,76022.46,0.0,-1.0,0.0,2e-05]
[1777390191551,59.97,76019.1,0.0,-1.0,0.0,2e-05]
[1777390193565,59.97,76016.93,0.0,-1.0,0.0,2e-05]
[1777390198600,59.97,76017.4,0.0,-1.0,0.0,2e-05]
[1777390200614,59.97,76014.79,0.0,-1.0,0.0,2e-05]
[1777390201620,59.97,76012.59,0.0,-1.0,0.0,2e-05]
[1777390203635,59.97,76020.51,0.0,-1.0,0.0,2e-05]
[1777390204642,59.97,76019.1,0.0,-1.0,0.0,2e-05]
[1777390205649,59.97,76017.68,0.0,-1.0,0.0,2e-05]
[1777390207662,59.97,76015.14,0.0,-1.0,0.0,2e-05]
[1777390208670,59.97,76012.64,0.0,-1.0,0.0,2e-05]
[1777390213705,59.97,76010.97,0.0,-1.0,0.0,2e-05]
[1777390214712,59.97,76012.78,0.0,-1.0,0.0,2e-05]
[1777390217733,59.97,76014.11,0.0,-1.0,0.0,2e-05]
[1777390219310,59.97,76010.08,0.0,-1.0,0.0,2e-05]
[1777390219747,59.97,76003.52,0.0,-1.0,0.0,2e-05]
[1777390220756,59.97,75996.18,0.0,-1.0,0.0,2e-05]
[1777390221761,59.97,75994.61,0.0,-1.0,0.0,2e-05]
[1777390222768,59.97,75994.41,0.0,-1.0,0.0,2e-05]
[1777390223775,59.97,75995.69,0.0,-1.0,0.0,2e-05]
[1777390228810,59.97,75994.73,0.0,-1.0,0.0,2e-05]
[1777390229817,59.97,75987.9,0.0,-1.0,0.0,2e-05]
[1777390230824,59.97,75986.59,0.0,-1.0,0.0,2e-05]
[1777390231831,59.97,75984.57,0.0,-1.0,0.0,2e-05]
[1777390232838,59.97,75983.41,0.0,-1.0,0.0,2e-05]
[1777390234852,59.97,75981.68,0.0,-1.0,0.0,2e-05]
[1777390235859,59.97,75980.18,0.0,-1.0,0.0,2e-05]
[1777390239887,59.97,75978.71,0.0,-1.0,0.0,2e-05]
[1777390240894,59.97,75977.03,0.0,-1.0,0.0,2e-05]
[1777390244922,59.97,75967.55,0.0,-1.0,0.0,2e-05]
[1777390246508,59.97,75964.83,0.0,-1.0,0.0,2e-05]
[1777390247943,59.97,75961.16,0.0,-1.0,0.0,2e-05]
[1777390249770,59.97,75961.43,0.0,-1.0,0.0,2e-05]
[1777390249881,59.97,75961.43,0.0,-1.0,0.0,2e-05]
[1777390249957,59.97,75963.04,0.0,-1.0,0.0,2e-05]
[1777390254992,59.97,75962.78,0.0,-1.0,0.0,2e-05]
[1777390257006,59.97,75959.6,0.0,-1.0,0.0,2e-05]
[1777390258013,59.97,75961.83,0.0,-1.0,0.0,2e-05]
[1777390263048,59.97,75960.79,0.0,-1.0,0.0,2e-05]
[1777390264055,59.97,75956.91,0.0,-1.0,0.0,2e-05]
[1777390265062,59.97,75953.34,0.0,-1.0,0.0,2e-05]
[1777390267076,59.97,75951.38,0.0,-1.0,0.0,2e-05]
[1777390270097,59.97,75946.9,0.0,-1.0,0.0,2e-05]
[1777390271104,59.97,75944.46,0.0,-1.0,0.0,2e-05]
[1777390272111,59.97,75941.71,0.0,-1.0,0.0,2e-05]
[1777390273119,59.97,75939.96,0.0,-1.0,0.0,2e-05]
[1777390274126,59.97,75938.08,0.0,-1.0,0.0,2e-05]
[1777390275135,59.97,75936.91,0.0,-1.0,0.0,2e-05]
[1777390276144,59.97,75930.41,0.0,-1.0,0.0,2e-05]
[1777390277150,59.97,75927.24,0.0,-1.0,0.0,2e-05]
[1777390278157,59.97,75929.61,0.0,-1.0,0.0,2e-05]
[1777390281178,59.97,75935.46,0.0,-1.0,0.0,2e-05]
[1777390282185,59.97,75939.81,0.0,-1.0,0.0,2e-05]
[1777390287221,59.97,75938.14,0.0,-1.0,0.0,2e-05]
[1777390288228,59.97,75935.25,0.0,-1.0,0.0,2e-05]
[1777390291249,59.97,75936.41,0.0,-1.0,0.0,2e-05]
[1777390294270,59.97,75937.92,0.0,-1.0,0.0,2e-05]
[1777390297291,59.97,75933.71,0.0,-1.0,0.0,2e-05]
[1777390298298,59.97,75931.3,0.0,-1.0,0.0,2e-05]
[1777390300312,59.97,75933.29,0.0,-1.0,0.0,2e-05]
[1777390305347,59.97,75932.51,0.0,-1.0,0.0,2e-05]
[1777390306354,59.97,75930.4,0.0,-1.0,0.0,2e-05]
[1777390307361,59.97,75923.22,0.0,-1.0,0.0,2e-05]
[1777390308368,59.97,75921.55,0.0,-1.0,0.0,2e-05]
[1777390311389,59.97,75919.1,0.0,-1.0,0.0,2e-05]
[1777390317432,59.97,75919.12,0.0,-1.0,0.0,2e-05]
[1777390321460,59.97,75921.66,0.0,-1.0,0.0,2e-05]
[1777390322467,59.97,75923.04,0.0,-1.0,0.0,2e-05]
[1777390324481,59.97,75920.99,0.0,-1.0,0.0,2e-05]
[1777390326495,59.97,75923.08,0.0,-1.0,0.0,2e-05]
[1777390327501,59.97,75910.88,0.0,-1.0,0.0,2e-05]
[1777390328509,59.97,75911.57,0.0,-1.0,0.0,2e-05]
[1777390330523,59.97,75913.68,0.0,-1.0,0.0,2e-05]
[1777390332537,59.97,75917.3,0.0,-1.0,0.0,2e-05]
[1777390333544,59.97,75921.02,0.0,-1.0,0.0,2e-05]
[1777390334145,59.97,75921.02,0.0,-1.0,0.0,2e-05]
[1777390337572,59.97,75923.64,0.0,-1.0,0.0,2e-05]
[1777390338858,59.97,75922.95,0.0,-1.0,0.0,2e-05]
[1777390338967,59.97,75922.95,0.0,-1.0,0.0,2e-05]
[1777390339586,59.97,75923.72,0.0,-1.0,0.0,2e-05]
[1777390344621,59.97,75923.66,0.0,-1.0,0.0,2e-05]
[1777390345629,59.97,75932.18,0.0,-1.0,0.0,2e-05]
[1777390346635,59.97,75935.12,0.0,-1.0,0.0,2e-05]
[1777390351671,59.97,75934.91,0.0,-1.0,0.0,2e-05]
[1777390353686,59.97,75933.75,0.0,-1.0,0.0,2e-05]
[1777390354693,59.97,75920.19,0.0,-1.0,0.0,2e-05]
[1777390355699,59.97,75920.69,0.0,-1.0,0.0,2e-05]
[1777390356706,59.97,75918.79,0.0,-1.0,0.0,2e-05]
[1777390358721,59.97,75919.86,0.0,-1.0,0.0,2e-05]
[1777390360735,59.97,75917.49,0.0,-1.0,0.0,2e-05]
[1777390361742,59.97,75912.76,0.0,-1.0,0.0,1e-05]
[1777390362889,59.97,75912.76,0.0,-1.0,0.0,1e-05]
[1777390364763,59.97,75918.45,0.0,-1.0,0.0,2e-05]
[1777390365770,59.97,75922.63,0.0,-1.0,0.0,2e-05]
[1777390368791,59.97,75920.79,0.0,-1.0,0.0,2e-05]
[1777390372821,59.97,75929.12,0.0,-1.0,0.0,2e-05]
[1777390373828,59.97,75932.97,0.0,-1.0,0.0,2e-05]
[1777390374835,59.97,75935.22,0.0,-1.0,0.0,2e-05]
[1777390378863,59.97,75936.46,0.0,-1.0,0.0,2e-05]
[1777390383898,59.97,75935.62,0.0,-1.0,0.0,2e-05]
[1777390384905,59.97,75937.38,0.0,-1.0,0.0,2e-05]
[1777390386919,59.97,75941.88,0.0,-1.0,0.0,2e-05]
[1777390387932,59.97,75945.6,0.0,-1.0,0.0,2e-05]
[1777390390953,59.97,75936.31,0.0,-1.0,0.0,2e-05]
[1777390391960,59.97,75930.8,0.0,-1.0,0.0,2e-05]
[1777390392967,59.97,75928.46,0.0,-1.0,0.0,2e-05]
[1777390393974,59.97,75926.82,0.0,-1.0,0.0,2e-05]
[1777390394981,59.97,75925.7,0.0,-1.0,0.0,2e-05]
[1777390395988,59.97,75927.75,0.0,-1.0,0.0,2e-05]
[1777390396995,59.97,75930.11,0.0,-1.0,0.0,2e-05]
[1777390401024,59.97,75931.72,0.0,-1.0,0.0,2e-05]
[1777390405052,59.97,75930.57,0.0,-1.0,0.0,2e-05]
[1777390406059,59.97,75929.06,0.0,-1.0,0.0,2e-05]
[1777390408073,59.97,75930.36,0.0,-1.0,0.0,2e-05]
[1777390411094,59.97,75934.18,0.0,-1.0,0.0,2e-05]
[1777390412262,59.97,75934.18,0.0,-1.0,0.0,2e-05]
[1777390412354,59.97,75938.88,0.0,-1.0,0.0,2e-05]
[1777390413107,59.97,75936.45,0.0,-1.0,0.0,2e-05]
[1777390415122,59.97,75939.13,0.0,-1.0,0.0,2e-05]
[1777390417891,59.97,75939.39,0.0,-1.0,0.0,2e-05]
[1777390418013,59.97,75939.39,0.0,-1.0,0.0,2e-05]
[1777390418143,59.97,75935.13,0.0,-1.0,0.0,2e-05]
[1777390421164,59.97,75936.23,0.0,-1.0,0.0,2e-05]
[1777390426198,59.97,75936.32,0.0,-1.0,0.0,2e-05]
[1777390430227,59.97,75938.05,0.0,-1.0,0.0,2e-05]
[1777390432241,59.97,75933.57,0.0,-1.0,0.0,2e-05]
[1777390433248,59.97,75930.09,0.0,-1.0,0.0,2e-05]
[1777390434254,59.97,75925.53,0.0,-1.0,0.0,2e-05]
[1777390435262,59.97,75923.55,0.0,-1.0,0.0,2e-05]
[1777390436269,59.97,75924.66,0.0,-1.0,0.0,2e-05]
[1777390441305,59.97,75924.25,0.0,-1.0,0.0,2e-05]
[1777390443319,59.97,75919.2,0.0,-1.0,0.0,1e-05]
[1777390445333,59.97,75920.49,0.0,-1.0,0.0,1e-05]
[1777390446340,59.97,75919.31,0.0,-1.0,0.0,1e-05]
[1777390447347,59.97,75918.19,0.0,-1.0,0.0,1e-05]
[1777390448353,59.97,75916.69,0.0,-1.0,0.0,1e-05]
[1777390451379,59.97,75915.56,0.0,-1.0,0.0,1e-05]
[1777390454400,59.97,75913.96,0.0,-1.0,0.0,1e-05]
[1777390455407,59.97,75912.61,0.0,-1.0,0.0,1e-05]
[1777390456413,59.97,75910.66,0.0,-1.0,0.0,1e-05]
[1777390458428,59.97,75911.88,0.0,-1.0,0.0,1e-05]
[1777390461449,59.97,75910.37,0.0,-1.0,0.0,1e-05]
[1777390463464,59.97,75909.18,0.0,-1.0,0.0,1e-05]
[1777390464471,59.97,75911.44,0.0,-1.0,0.0,1e-05]
[1777390465478,59.97,75912.99,0.0,-1.0,0.0,1e-05]
[1777390466485,59.97,75914.6,0.0,-1.0,0.0,1e-05]
[1777390467492,59.97,75918.17,0.0,-1.0,0.0,1e-05]
[1777390468499,59.97,75920.19,0.0,-1.0,0.0,1e-05]
[1777390471520,59.97,75920.86,0.0,-1.0,0.0,1e-05]
[1777390475548,59.97,75922.51,0.0,-1.0,0.0,1e-05]
[1777390476555,59.97,75924.84,0.0,-1.0,0.0,1e-05]
[1777390479577,59.97,75925.9,0.0,-1.0,0.0,1e-05]
[1777390482598,59.97,75928.44,0.0,-1.0,0.0,2e-05]
[1777390483605,59.97,75927.12,0.0,-1.0,0.0,2e-05]
[1777390484612,59.97,75929.79,0.0,-1.0,0.0,2e-05]
[1777390486626,59.97,75928.69,0.0,-1.0,0.0,2e-05]
[1777390487633,59.97,75922.31,0.0,-1.0,0.0,1e-05]
[1777390488640,59.97,75924.2,0.0,-1.0,0.0,1e-05]
[1777390489646,59.97,75927.02,0.0,-1.0,0.0,2e-05]
[1777390494683,59.97,75928.71,0.0,-1.0,0.0,2e-05]
[1777390498711,59.97,75929.8,0.0,-1.0,0.0,2e-05]
[1777390499718,59.97,75927.7,0.0,-1.0,0.0,2e-05]
[1777390500725,59.97,75922.62,0.0,-1.0,0.0,1e-05]
[1777390501732,59.97,75916.37,0.0,-1.0,0.0,1e-05]
[1777390502739,59.97,75917.82,0.0,-1.0,0.0,1e-05]
[1777390503746,59.97,75916.29,0.0,-1.0,0.0,1e-05]
[1777390504753,59.97,75917.75,0.0,-1.0,0.0,1e-05]
[1777390508781,59.97,75916.67,0.0,-1.0,0.0,1e-05]
[1777390509788,59.97,75915.36,0.0,-1.0,0.0,1e-05]
[1777390511735,59.97,75915.36,0.0,-1.0,0.0,1e-05]
[1777390510795,59.97,75914.18,0.0,-1.0,0.0,1e-05]
[1777390512811,59.97,75918.38,0.0,-1.0,0.0,1e-05]
[1777390513819,59.97,75921.89,0.0,-1.0,0.0,1e-05]
[1777390514826,59.97,75923.1,0.0,-1.0,0.0,1e-05]
[1777390517789,59.97,75923.97,0.0,-1.0,0.0,1e-05]
[1777390517903,59.97,75923.97,0.0,-1.0,0.0,1e-05]
[1777390518004,59.97,75920.33,0.0,-1.0,0.0,1e-05]
[1777390518854,59.97,75918.5,0.0,-1.0,0.0,1e-05]
[1777390520868,59.97,75916.6,0.0,-1.0,0.0,1e-05]
[1777390521875,59.97,75915.16,0.0,-1.0,0.0,1e-05]
[1777390522882,59.97,75910.09,0.0,-1.0,0.0,1e-05]
[1777390525903,59.97,75908.41,0.0,-1.0,0.0,1e-05]
[1777390526910,59.97,75909.57,0.0,-1.0,0.0,1e-05]
[1777390527917,59.97,75902.01,0.0,-1.0,0.0,1e-05]
[1777390528924,59.97,75899.99,0.0,-1.0,0.0,1e-05]
[1777390530940,59.97,75891.78,0.0,-1.0,0.0,1e-05]
[1777390531947,59.97,75885.38,0.0,-1.0,0.0,1e-05]
[1777390532953,59.97,75886.09,0.0,-1.0,0.0,1e-05]
[1777390537989,59.97,75885.04,0.0,-1.0,0.0,1e-05]
[1777390538996,59.97,75886.5,0.0,-1.0,0.0,1e-05]
[1777390541010,59.97,75883.66,0.0,-1.0,0.0,1e-05]
[1777390542017,59.97,75884.91,0.0,-1.0,0.0,1e-05]
[1777390543024,59.97,75883.31,0.0,-1.0,0.0,1e-05]
[1777390546045,59.97,75884.42,0.0,-1.0,0.0,1e-05]
[1777390551080,59.97,75883.81,0.0,-1.0,0.0,1e-05]
[1777390552087,59.97,75885.88,0.0,-1.0,0.0,1e-05]
[1777390553094,59.97,75887.05,0.0,-1.0,0.0,1e-05]
[1777390554101,59.97,75885.95,0.0,-1.0,0.0,1e-05]
[1777390555108,59.97,75891.26,0.0,-1.0,0.0,1e-05]
[1777390556115,59.97,75905.58,0.0,-1.0,0.0,1e-05]
[1777390557122,59.97,75908.14,0.0,-1.0,0.0,1e-05]
[1777390558129,59.97,75909.29,0.0,-1.0,0.0,1e-05]
[1777390559136,59.97,75910.74,0.0,-1.0,0.0,1e-05]
[1777390560142,59.97,75911.99,0.0,-1.0,0.0,1e-05]
[1777390561150,59.97,75909.98,0.0,-1.0,0.0,1e-05]
[1777390562885,59.97,75909.52,0.0,-1.0,0.0,1e-05]
[1777390565178,59.97,75900.74,0.0,-1.0,0.0,1e-05]
[1777390566621,59.97,75900.74,0.0,-1.0,0.0,1e-05]
[1777390566733,59.97,75900.74,0.0,-1.0,0.0,1e-05]
[1777390566780,59.97,75900.39,0.0,-1.0,0.0,1e-05]
[1777390567192,59.97,75901.45,0.0,-1.0,0.0,1e-05]
[1777390568199,59.97,75907.33,0.0,-1.0,0.0,1e-05]
[1777390569206,59.97,75905.52,0.0,-1.0,0.0,1e-05]
[1777390570213,59.97,75902.66,0.0,-1.0,0.0,1e-05]
[1777390571219,59.97,75901.0,0.0,-1.0,0.0,1e-05]
[1777390572227,59.97,75899.95,0.0,-1.0,0.0,1e-05]
[1777390573234,59.97,75895.81,0.0,-1.0,0.0,1e-05]
[1777390574241,59.97,75891.95,0.0,-1.0,0.0,1e-05]
[1777390575248,59.97,75894.06,0.0,-1.0,0.0,1e-05]
[1777390576255,59.97,75896.24,0.0,-1.0,0.0,1e-05]
[1777390577262,59.97,75897.65,0.0,-1.0,0.0,1e-05]
[1777390578269,59.97,75903.78,0.0,-1.0,0.0,1e-05]
[1777390579276,59.97,75911.11,0.0,-1.0,0.0,1e-05]
[1777390580283,59.97,75911.33,0.0,-1.0,0.0,1e-05]
[1777390583304,59.97,75908.56,0.0,-1.0,0.0,1e-05]
[1777390586325,59.97,75907.04,0.0,-1.0,0.0,1e-05]
[1777390589346,59.97,75904.06,0.0,-1.0,0.0,1e-05]
[1777390591360,59.97,75905.38,0.0,-1.0,0.0,1e-05]
[1777390592366,59.97,75906.62,0.0,-1.0,0.0,1e-05]
[1777390593374,59.97,75908.46,0.0,-1.0,0.0,1e-05]
[1777390595388,59.97,75914.3,0.0,-1.0,0.0,1e-05]
[1777390596395,59.97,75915.55,0.0,-1.0,0.0,1e-05]
[1777390597402,59.97,75916.81,0.0,-1.0,0.0,1e-05]
[1777390598409,59.97,75915.51,0.0,-1.0,0.0,1e-05]
[1777390599416,59.97,75913.95,0.0,-1.0,0.0,1e-05]
[1777390601430,59.97,75909.83,0.0,-1.0,0.0,1e-05]
[1777390603444,59.97,75911.53,0.0,-1.0,0.0,1e-05]
[1777390609486,59.97,75912.82,0.0,-1.0,0.0,1e-05]
[1777390611500,59.97,75914.51,0.0,-1.0,0.0,1e-05]
[1777390612507,59.97,75913.09,0.0,-1.0,0.0,1e-05]
[1777390613514,59.97,75915.81,0.0,-1.0,0.0,1e-05]
[1777390614521,59.97,75914.61,0.0,-1.0,0.0,1e-05]
[1777390615528,59.97,75915.69,0.0,-1.0,0.0,1e-05]
[1777390619556,59.97,75921.56,0.0,-1.0,0.0,1e-05]
[1777390620563,59.97,75925.56,0.0,-1.0,0.0,1e-05]
[1777390621570,59.97,75928.48,0.0,-1.0,0.0,1e-05]
[1777390622577,59.97,75930.8,0.0,-1.0,0.0,1e-05]
[1777390623584,59.97,75932.49,0.0,-1.0,0.0,1e-05]
[1777390624591,59.97,75936.81,0.0,-1.0,0.0,1e-05]
[1777390625598,59.97,75942.11,0.0,-1.0,0.0,2e-05]
[1777390627612,59.97,75944.9,0.0,-1.0,0.0,2e-05]
[1777390628619,59.97,75943.09,0.0,-1.0,0.0,2e-05]
[1777390629626,59.97,75934.75,0.0,-1.0,0.0,1e-05]
[1777390630633,59.97,75933.41,0.0,-1.0,0.0,1e-05]
[1777390632647,59.97,75930.23,0.0,-1.0,0.0,1e-05]
[1777390634660,59.97,75932.79,0.0,-1.0,0.0,1e-05]
[1777390636524,59.97,75932.96,0.0,-1.0,0.0,1e-05]
[1777390636675,59.97,75932.45,0.0,-1.0,0.0,1e-05]
[1777390638442,59.97,75932.67,0.0,-1.0,0.0,1e-05]
[1777390638689,59.97,75932.61,0.0,-1.0,0.0,1e-05]
[1777390643724,59.97,75931.79,0.0,-1.0,0.0,1e-05]
[1777390644326,59.97,75931.79,0.0,-1.0,0.0,1e-05]
[1777390644732,59.97,75931.5,0.0,-1.0,0.0,1e-05]
[1777390645739,59.97,75932.66,0.0,-1.0,0.0,1e-05]
[1777390646746,59.97,75937.65,0.0,-1.0,0.0,1e-05]
[1777390647753,59.97,75942.32,0.0,-1.0,0.0,2e-05]
[1777390648759,59.97,75931.54,0.0,-1.0,0.0,1e-05]
[1777390649777,59.97,75931.54,0.0,-1.0,0.0,1e-05]
[1777390649875,59.97,75930.48,0.0,-1.0,0.0,1e-05]
[1777390651781,59.97,75929.91,0.0,-1.0,0.0,1e-05]
[1777390656816,59.97,75931.69,0.0,-1.0,0.0,1e-05]
[1777390657823,59.97,75938.79,0.0,-1.0,0.0,1e-05]
[1777390658756,59.97,75938.79,0.0,-1.0,0.0,1e-05]
[1777390658865,59.97,75938.79,0.0,-1.0,0.0,1e-05]
[1777390658830,59.97,75939.53,0.0,-1.0,0.0,1e-05]
[1777390659852,59.97,75967.25,0.0,-1.0,0.0,2e-05]
[1777390660447,59.97,75967.25,0.0,-1.0,0.0,2e-05]
[1777390660849,59.97,75987.29,0.0,-1.0,0.0,2e-05]
[1777390661856,59.97,75983.0,0.0,-1.0,0.0,2e-05]
[1777390662863,59.97,75984.41,0.0,-1.0,0.0,2e-05]
[1777390664349,59.97,75984.87,0.0,-1.0,0.0,2e-05]
[1777390664877,59.97,75984.48,0.0,-1.0,0.0,2e-05]
[1777390665884,59.97,75983.01,0.0,-1.0,0.0,2e-05]
[1777390666891,59.97,75984.96,0.0,-1.0,0.0,2e-05]
[1777390667898,59.97,75987.8,0.0,-1.0,0.0,2e-05]
[1777390669912,59.97,75989.53,0.0,-1.0,0.0,2e-05]
[1777390674947,59.97,75986.81,0.0,-1.0,0.0,2e-05]
[1777390675954,59.97,75983.1,0.0,-1.0,0.0,2e-05]
[1777390676961,59.97,75984.12,0.0,-1.0,0.0,2e-05]
[1777390678930,59.97,75984.12,0.0,-1.0,0.0,2e-05]
[1777390678943,59.97,75984.12,0.0,-1.0,0.0,2e-05]
[1777390679092,59.97,75983.26,0.0,-1.0,0.0,2e-05]
[1777390679982,59.97,75988.97,0.0,-1.0,0.0,2e-05]
[1777390681917,59.97,75988.97,0.0,-1.0,0.0,2e-05]
[1777390681960,59.97,75988.97,0.0,-1.0,0.0,2e-05]
[1777390680989,59.97,75991.17,0.0,-1.0,0.0,2e-05]
[1777390681996,59.97,75995.43,0.0,-1.0,0.0,2e-05]
[1777390685232,59.97,75995.74,0.0,-1.0,0.0,2e-05]
[1777390685334,59.97,75997.74,0.0,-1.0,0.0,2e-05]
[1777390687033,59.97,75998.97,0.0,-1.0,0.0,2e-05]
[1777390688042,59.97,76004.45,0.0,-1.0,0.0,2e-05]
[1777390689586,59.97,76004.45,0.0,-1.0,0.0,2e-05]
[1777390689705,59.97,76004.45,0.0,-1.0,0.0,2e-05]
[1777390689737,59.97,76010.8,0.0,-1.0,0.0,2e-05]
[1777390691062,59.97,76009.69,0.0,-1.0,0.0,2e-05]
[1777390693076,59.97,76010.75,0.0,-1.0,0.0,2e-05]
[1777390694039,59.97,76010.75,0.0,-1.0,0.0,2e-05]
[1777390695090,59.97,76001.24,0.0,-1.0,0.0,2e-05]
[1777390696151,59.97,76001.24,0.0,-1.0,0.0,2e-05]
[1777390696377,59.97,76001.24,0.0,-1.0,0.0,2e-05]
[1777390696404,59.97,75992.88,0.0,-1.0,0.0,2e-05]
[1777390697898,59.97,75989.87,0.0,-1.0,0.0,2e-05]
[1777390698111,59.97,75986.95,0.0,-1.0,0.0,2e-05]
[1777390701132,59.97,75985.57,0.0,-1.0,0.0,2e-05]
[1777390702139,59.97,75983.61,0.0,-1.0,0.0,2e-05]
[1777390703146,59.97,75984.52,0.0,-1.0,0.0,2e-05]
[1777390704153,59.97,75983.37,0.0,-1.0,0.0,2e-05]
[1777390705160,59.97,75984.35,0.0,-1.0,0.0,2e-05]
[1777390707174,59.97,75979.94,0.0,-1.0,0.0,2e-05]
[1777390709188,59.97,75978.91,0.0,-1.0,0.0,2e-05]
[1777390711202,59.97,75970.77,0.0,-1.0,0.0,2e-05]
[1777390712209,59.97,75967.21,0.0,-1.0,0.0,2e-05]
[1777390713216,59.97,75966.18,0.0,-1.0,0.0,2e-05]
[1777390714224,59.97,75963.13,0.0,-1.0,0.0,2e-05]
[1777390715345,59.97,75963.13,0.0,-1.0,0.0,2e-05]
[1777390717245,59.97,75965.44,0.0,-1.0,0.0,2e-05]
[1777390718252,59.97,75969.93,0.0,-1.0,0.0,2e-05]
[1777390719259,59.97,75971.99,0.0,-1.0,0.0,2e-05]
[1777390721275,59.97,75971.64,0.0,-1.0,0.0,2e-05]
[1777390724296,59.97,75970.73,0.0,-1.0,0.0,2e-05]
[1777390729331,59.97,75967.19,0.0,-1.0,0.0,2e-05]
[1777390730338,59.97,75963.44,0.0,-1.0,0.0,2e-05]
[1777390731345,59.97,75958.17,0.0,-1.0,0.0,2e-05]
[1777390732352,59.97,75954.83,0.0,-1.0,0.0,2e-05]
[1777390733360,59.97,75951.09,0.0,-1.0,0.0,2e-05]
[1777390734367,59.97,75948.98,0.0,-1.0,0.0,2e-05]
[1777390735374,59.97,75947.94,0.0,-1.0,0.0,1e-05]
[1777390740409,59.97,75947.51,0.0,-1.0,0.0,1e-05]
[1777390741415,59.97,75943.25,0.0,-1.0,0.0,1e-05]
[1777390743432,59.97,75935.21,0.0,-1.0,0.0,1e-05]
[1777390744439,59.97,75938.02,0.0,-1.0,0.0,1e-05]
[1777390746453,59.97,75942.91,0.0,-1.0,0.0,1e-05]
[1777390747460,59.97,75951.47,0.0,-1.0,0.0,2e-05]
[1777390748875,59.97,75951.47,0.0,-1.0,0.0,2e-05]
[1777390748974,59.97,75952.31,0.0,-1.0,0.0,2e-05]
[1777390752495,59.97,75951.0,0.0,-1.0,0.0,2e-05]
[1777390753226,59.97,75951.0,0.0,-1.0,0.0,2e-05]
[1777390753340,59.97,75951.0,0.0,-1.0,0.0,2e-05]
[1777390753502,59.97,75955.2,0.0,-1.0,0.0,2e-05]
[1777390754929,59.97,75955.2,0.0,-1.0,0.0,2e-05]
[1777390754985,59.97,75957.22,0.0,-1.0,0.0,2e-05]
[1777390755516,59.97,75958.09,0.0,-1.0,0.0,2e-05]
[1777390756832,59.97,75958.09,0.0,-1.0,0.0,2e-05]
[1777390756923,59.97,75958.92,0.0,-1.0,0.0,2e-05]
[1777390759544,59.97,75957.38,0.0,-1.0,0.0,2e-05]
[1777390760551,59.97,75958.31,0.0,-1.0,0.0,2e-05]
[1777390761558,59.97,75965.73,0.0,-1.0,0.0,2e-05]
[1777390762576,59.97,75965.73,0.0,-1.0,0.0,2e-05]
[1777390762668,59.97,75965.25,0.0,-1.0,0.0,2e-05]
[1777390765585,59.97,75968.18,0.0,-1.0,0.0,2e-05]
[1777390766593,59.97,75980.49,0.0,-1.0,0.0,2e-05]
[1777390767600,59.97,75983.35,0.0,-1.0,0.0,2e-05]
[1777390769614,59.97,75985.45,0.0,-1.0,0.0,2e-05]
[1777390770622,59.97,75986.41,0.0,-1.0,0.0,2e-05]
[1777390771632,59.97,75990.45,0.0,-1.0,0.0,2e-05]
[1777390772232,59.97,75990.45,0.0,-1.0,0.0,2e-05]
[1777390772637,59.97,75993.31,0.0,-1.0,0.0,2e-05]
[1777390773645,59.97,75995.57,0.0,-1.0,0.0,2e-05]
[1777390776985,59.97,75994.95,0.0,-1.0,0.0,2e-05]
[1777390778194,59.97,75995.75,0.0,-1.0,0.0,2e-05]
[1777390778680,59.97,75996.64,0.0,-1.0,0.0,2e-05]
[1777390783715,59.97,75998.19,0.0,-1.0,0.0,2e-05]
[1777390784728,59.97,76000.45,0.0,-1.0,0.0,2e-05]
[1777390785735,59.97,76005.62,0.0,-1.0,0.0,2e-05]
[1777390786610,59.97,76005.62,0.0,-1.0,0.0,2e-05]
[1777390786769,59.97,76005.62,0.0,-1.0,0.0,2e-05]
[1777390787749,59.97,76007.28,0.0,-1.0,0.0,2e-05]
[1777390788953,59.97,76007.28,0.0,-1.0,0.0,2e-05]
[1777390789018,59.97,76007.28,0.0,-1.0,0.0,2e-05]
[1777390789065,59.97,76007.28,0.0,-1.0,0.0,2e-05]
[1777390789054,59.97,76006.39,0.0,-1.0,0.0,2e-05]
[1777390789271,59.97,76006.39,0.0,-1.0,0.0,2e-05]
[1777390789763,59.97,76006.53,0.0,-1.0,0.0,2e-05]
[1777390794798,59.97,76006.75,0.0,-1.0,0.0,2e-05]
[1777390798000,59.97,76006.85,0.0,-1.0,0.0,2e-05]
[1777390798018,59.97,76006.85,0.0,-1.0,0.0,2e-05]
[1777390798034,59.97,76008.94,0.0,-1.0,0.0,2e-05]
[1777390799834,59.97,76004.87,0.0,-1.0,0.0,2e-05]
[1777390800841,59.97,75999.9,0.0,-1.0,0.0,2e-05]
[1777390801849,59.97,75997.57,0.0,-1.0,0.0,2e-05]
[1777390803096,59.97,75997.57,0.0,-1.0,0.0,2e-05]
[1777390803101,59.97,75995.38,0.0,-1.0,0.0,2e-05]
[1777390803270,59.97,75995.38,0.0,-1.0,0.0,2e-05]
[1777390803863,59.97,75999.76,0.0,-1.0,0.0,2e-05]
[1777390804870,59.97,76002.69,0.0,-1.0,0.0,2e-05]
[1777390806263,59.97,76002.74,0.0,-1.0,0.0,2e-05]
[1777390806270,59.97,76002.74,0.0,-1.0,0.0,2e-05]
[1777390806887,59.97,76003.85,0.0,-1.0,0.0,2e-05]
[1777390807894,59.97,76004.95,0.0,-1.0,0.0,2e-05]
[1777390811922,59.97,76004.08,0.0,-1.0,0.0,2e-05]
[1777390812938,59.97,76004.08,0.0,-1.0,0.0,2e-05]
[1777390813022,59.97,76004.08,0.0,-1.0,0.0,2e-05]
[1777390814943,59.97,76001.51,0.0,-1.0,0.0,2e-05]
[1777390815438,59.97,76001.51,0.0,-1.0,0.0,2e-05]
[1777390815518,59.97,76001.51,0.0,-1.0,0.0,2e-05]
[1777390815950,59.97,76003.78,0.0,-1.0,0.0,2e-05]
[1777390817964,59.97,76004.72,0.0,-1.0,0.0,2e-05]
[1777390820167,59.97,76004.5,0.0,-1.0,0.0,2e-05]
[1777390820270,59.97,76004.5,0.0,-1.0,0.0,2e-05]
[1777390822999,59.97,76003.4,0.0,-1.0,0.0,2e-05]
[1777390824007,59.97,76004.3,0.0,-1.0,0.0,2e-05]
[1777390824447,59.97,76004.3,0.0,-1.0,0.0,2e-05]
[1777390824522,59.97,76004.3,0.0,-1.0,0.0,2e-05]
[1777390826020,59.97,76007.65,0.0,-1.0,0.0,2e-05]
[1777390827027,59.97,76008.86,0.0,-1.0,0.0,2e-05]
[1777390828034,59.97,76014.34,0.0,-1.0,0.0,2e-05]
[1777390829041,59.97,76020.31,0.0,-1.0,0.0,2e-05]
[1777390829487,59.97,76020.31,0.0,-1.0,0.0,2e-05]
[1777390829518,59.97,76020.31,0.0,-1.0,0.0,2e-05]
[1777390830048,59.97,76017.05,0.0,-1.0,0.0,2e-05]
[1777390833125,59.97,76016.05,0.0,-1.0,0.0,2e-05]
[1777390833269,59.97,76016.43,0.0,-1.0,0.0,2e-05]
[1777390834075,59.97,76014.95,0.0,-1.0,0.0,2e-05]
[1777390837048,59.97,76014.67,0.0,-1.0,0.0,2e-05]
[1777390837097,59.97,76016.07,0.0,-1.0,0.0,2e-05]
[1777390837273,59.97,76016.07,0.0,-1.0,0.0,2e-05]
[1777390838850,59.97,76016.11,0.0,-1.0,0.0,2e-05]
[1777390842132,59.97,76014.64,0.0,-1.0,0.0,2e-05]
[1777390843119,59.97,76014.64,0.0,-1.0,0.0,2e-05]
[1777390843139,59.97,76013.72,0.0,-1.0,0.0,2e-05]
[1777390843270,59.97,76013.72,0.0,-1.0,0.0,2e-05]
[1777390844148,59.97,76015.17,0.0,-1.0,0.0,2e-05]
[1777390848327,59.97,76014.32,0.0,-1.0,0.0,2e-05]
[1777390848519,59.97,76014.32,0.0,-1.0,0.0,2e-05]
[1777390848593,59.97,76016.04,0.0,-1.0,0.0,2e-05]
[1777390850194,59.97,76014.99,0.0,-1.0,0.0,2e-05]
[1777390853215,59.97,76013.3,0.0,-1.0,0.0,2e-05]
[1777390854839,59.97,76013.3,0.0,-1.0,0.0,2e-05]
[1777390855023,59.97,76013.3,0.0,-1.0,0.0,2e-05]
[1777390855054,59.97,76012.19,0.0,-1.0,0.0,2e-05]
[1777390855229,59.97,76014.38,0.0,-1.0,0.0,2e-05]
[1777390856236,59.97,76015.6,0.0,-1.0,0.0,2e-05]
[1777390861271,59.97,76015.56,0.0,-1.0,0.0,2e-05]
[1777390862279,59.97,76016.56,0.0,-1.0,0.0,2e-05]
[1777390863286,59.97,76019.31,0.0,-1.0,0.0,2e-05]
[1777390864252,59.97,76019.31,0.0,-1.0,0.0,2e-05]
[1777390864269,59.97,76019.31,0.0,-1.0,0.0,2e-05]
[1777390867315,59.97,76020.99,0.0,-1.0,0.0,2e-05]
[1777390868324,59.97,76027.49,0.0,-1.0,0.0,2e-05]
[1777390869331,59.97,76042.79,0.0,-1.0,0.0,2e-05]
[1777390870338,59.97,76046.39,0.0,-1.0,0.0,2e-05]
[1777390871345,59.97,76045.62,0.0,-1.0,0.0,2e-05]
[1777390872352,59.97,76044.58,0.0,-1.0,0.0,2e-05]
[1777390874320,59.97,76043.77,0.0,-1.0,0.0,2e-05]
[1777390874520,59.97,76043.77,0.0,-1.0,0.0,2e-05]
[1777390877020,59.97,76044.18,0.0,-1.0,0.0,2e-05]
[1777390877134,59.97,76044.18,0.0,-1.0,0.0,2e-05]
[1777390877121,59.97,76046.88,0.0,-1.0,0.0,2e-05]
[1777390877387,59.97,76048.56,0.0,-1.0,0.0,2e-05]
[1777390878389,59.97,76048.56,0.0,-1.0,0.0,2e-05]
[1777390878405,59.97,76048.56,0.0,-1.0,0.0,2e-05]
[1777390878995,59.97,76048.56,0.0,-1.0,0.0,2e-05]
[1777390879401,59.97,76044.7,0.0,-1.0,0.0,2e-05]
[1777390881415,59.97,76042.95,0.0,-1.0,0.0,2e-05]
[1777390882805,59.97,76042.95,0.0,-1.0,0.0,2e-05]
[1777390883018,59.97,76042.95,0.0,-1.0,0.0,2e-05]
[1777390884436,59.97,76045.17,0.0,-1.0,0.0,2e-05]
[1777390885443,59.97,76048.2,0.0,-1.0,0.0,2e-05]
[1777390886246,59.97,76048.2,0.0,-1.0,0.0,2e-05]
[1777390886268,59.97,76048.2,0.0,-1.0,0.0,2e-05]
[1777390886450,59.97,76045.71,0.0,-1.0,0.0,2e-05]
[1777390888106,59.97,76045.71,0.0,-1.0,0.0,2e-05]
[1777390888125,59.97,76040.82,0.0,-1.0,0.0,2e-05]
[1777390888270,59.97,76040.82,0.0,-1.0,0.0,2e-05]
[1777390888464,59.97,76038.11,0.0,-1.0,0.0,2e-05]
[1777390889471,59.97,76035.17,0.0,-1.0,0.0,2e-05]
[1777390891226,59.97,76034.46,0.0,-1.0,0.0,2e-05]
[1777390891270,59.97,76034.46,0.0,-1.0,0.0,2e-05]
[1777390893498,59.97,76031.96,0.0,-1.0,0.0,2e-05]
[1777390894391,59.97,76031.96,0.0,-1.0,0.0,2e-05]
[1777390894519,59.97,76031.96,0.0,-1.0,0.0,2e-05]
[1777390895922,59.97,76032.37,0.0,-1.0,0.0,2e-05]
[1777390896073,59.97,76031.13,0.0,-1.0,0.0,2e-05]
[1777390898760,59.97,76030.87,0.0,-1.0,0.0,2e-05]
[1777390898772,59.97,76030.87,0.0,-1.0,0.0,2e-05]
[1777390899022,59.97,76030.87,0.0,-1.0,0.0,2e-05]
[1777390899124,59.97,76024.0,0.0,-1.0,0.0,2e-05]
[1777390899269,59.97,76024.0,0.0,-1.0,0.0,2e-05]
[1777390899383,59.97,76024.0,0.0,-1.0,0.0,2e-05]
[1777390899542,59.97,76023.71,0.0,-1.0,0.0,2e-05]
[1777390903023,59.97,76023.45,0.0,-1.0,0.0,2e-05]
[1777390903269,59.97,76023.92,0.0,-1.0,0.0,2e-05]
[1777390903382,59.97,76023.92,0.0,-1.0,0.0,2e-05]
[1777390903571,59.97,76023.12,0.0,-1.0,0.0,2e-05]
[1777390905335,59.97,76023.5,0.0,-1.0,0.0,2e-05]
[1777390905519,59.97,76023.5,0.0,-1.0,0.0,2e-05]
[1777390907021,59.97,76023.83,0.0,-1.0,0.0,2e-05]
[1777390907107,59.97,76021.36,0.0,-1.0,0.0,2e-05]
[1777390907272,59.97,76021.36,0.0,-1.0,0.0,2e-05]
[1777390907385,59.97,76021.36,0.0,-1.0,0.0,2e-05]
[1777390907605,59.97,76010.45,0.0,-1.0,0.0,2e-05]
[1777390908612,59.97,76010.03,0.0,-1.0,0.0,2e-05]
[1777390909219,59.97,76010.03,0.0,-1.0,0.0,2e-05]
[1777390909268,59.97,76010.03,0.0,-1.0,0.0,2e-05]
[1777390909619,59.97,76011.4,0.0,-1.0,0.0,2e-05]
[1777390911020,59.97,76011.4,0.0,-1.0,0.0,2e-05]
[1777390911271,59.97,76010.95,0.0,-1.0,0.0,2e-05]
[1777390911384,59.97,76010.95,0.0,-1.0,0.0,2e-05]
[1777390911633,59.97,76010.6,0.0,-1.0,0.0,2e-05]
[1777390912640,59.97,76009.47,0.0,-1.0,0.0,2e-05]
[1777390913668,59.97,76009.47,0.0,-1.0,0.0,2e-05]
[1777390913769,59.97,76009.47,0.0,-1.0,0.0,2e-05]
[1777390915021,59.97,76008.92,0.0,-1.0,0.0,2e-05]
[1777390915122,59.97,76006.41,0.0,-1.0,0.0,2e-05]
[1777390915268,59.97,76006.41,0.0,-1.0,0.0,2e-05]
[1777390915317,59.97,76006.41,0.0,-1.0,0.0,2e-05]
[1777390915661,59.97,76005.73,0.0,-1.0,0.0,2e-05]
[1777390916668,59.97,76003.6,0.0,-1.0,0.0,2e-05]
[1777390917675,59.97,76002.54,0.0,-1.0,0.0,2e-05]
[1777390919019,59.97,76002.54,0.0,-1.0,0.0,2e-05]
[1777390919038,59.97,76004.03,0.0,-1.0,0.0,2e-05]
[1777390919270,59.97,76004.03,0.0,-1.0,0.0,2e-05]
[1777390919329,59.97,76004.03,0.0,-1.0,0.0,2e-05]
[1777390919883,59.97,76004.03,0.0,-1.0,0.0,2e-05]
[1777390920024,59.97,76004.03,0.0,-1.0,0.0,2e-05]
[1777390920126,59.97,76007.87,0.0,-1.0,0.0,2e-05]
[1777390920696,59.97,76006.84,0.0,-1.0,0.0,2e-05]
[1777390921703,59.97,76007.95,0.0,-1.0,0.0,2e-05]
[1777390923019,59.97,76007.95,0.0,-1.0,0.0,2e-05]
[1777390923268,59.97,76007.95,0.0,-1.0,0.0,2e-05]
[1777390923380,59.97,76007.95,0.0,-1.0,0.0,2e-05]
[1777390923717,59.97,76007.79,0.0,-1.0,0.0,2e-05]
[1777390924238,59.97,76007.79,0.0,-1.0,0.0,2e-05]
[1777390924268,59.97,76007.79,0.0,-1.0,0.0,2e-05]
[1777390927022,59.97,76008.05,0.0,-1.0,0.0,2e-05]
[1777390927268,59.97,76008.73,0.0,-1.0,0.0,2e-05]
[1777390927305,59.97,76008.73,0.0,-1.0,0.0,2e-05]
[1777390927745,59.97,76008.8,0.0,-1.0,0.0,2e-05]
[1777390928752,59.97,76006.73,0.0,-1.0,0.0,2e-05]
[1777390929452,59.97,76006.73,0.0,-1.0,0.0,2e-05]
[1777390929520,59.97,76006.73,0.0,-1.0,0.0,2e-05]
[1777390929759,59.97,75997.84,0.0,-1.0,0.0,2e-05]
[1777390930513,59.97,75997.84,0.0,-1.0,0.0,2e-05]
[1777390930607,59.97,75997.84,0.0,-1.0,0.0,2e-05]
[1777390930686,59.97,75997.84,0.0,-1.0,0.0,2e-05]
[1777390930766,59.97,75992.22,0.0,-1.0,0.0,2e-05]
[1777390931705,59.97,75992.22,0.0,-1.0,0.0,2e-05]
[1777390931769,59.97,75992.22,0.0,-1.0,0.0,2e-05]
[1777390931773,59.97,75991.1,0.0,-1.0,0.0,2e-05]
[1777390933021,59.97,75991.1,0.0,-1.0,0.0,2e-05]
[1777390933122,59.97,75990.16,0.0,-1.0,0.0,2e-05]
[1777390933270,59.97,75990.16,0.0,-1.0,0.0,2e-05]
[1777390933333,59.97,75990.16,0.0,-1.0,0.0,2e-05]
[1777390933787,59.97,75991.96,0.0,-1.0,0.0,2e-05]
[1777390935801,59.97,75992.97,0.0,-1.0,0.0,2e-05]
[1777390937023,59.97,75992.97,0.0,-1.0,0.0,2e-05]
[1777390937122,59.97,75996.92,0.0,-1.0,0.0,2e-05]
[1777390937268,59.97,75996.92,0.0,-1.0,0.0,2e-05]
[1777390937383,59.97,75996.92,0.0,-1.0,0.0,2e-05]
[1777390937483,59.97,75996.92,0.0,-1.0,0.0,2e-05]
[1777390937518,59.97,75996.92,0.0,-1.0,0.0,2e-05]
[1777390937815,59.97,76005.91,0.0,-1.0,0.0,2e-05]
[1777390938823,59.97,76005.51,0.0,-1.0,0.0,2e-05]
[1777390941022,59.97,76005.25,0.0,-1.0,0.0,2e-05]
[1777390941270,59.97,76004.88,0.0,-1.0,0.0,2e-05]
[1777390941380,59.97,76004.88,0.0,-1.0,0.0,2e-05]
[1777390942028,59.97,76004.88,0.0,-1.0,0.0,2e-05]
[1777390942052,59.97,76003.44,0.0,-1.0,0.0,2e-05]
[1777390942269,59.97,76003.44,0.0,-1.0,0.0,2e-05]
[1777390943857,59.97,76004.35,0.0,-1.0,0.0,2e-05]
[1777390945021,59.97,76004.35,0.0,-1.0,0.0,2e-05]
[1777390945268,59.97,76004.92,0.0,-1.0,0.0,2e-05]
[1777390945367,59.97,76004.92,0.0,-1.0,0.0,2e-05]
[1777390945473,59.97,76004.92,0.0,-1.0,0.0,2e-05]
[1777390945518,59.97,76004.92,0.0,-1.0,0.0,2e-05]
[1777390945871,59.97,76005.35,0.0,-1.0,0.0,2e-05]
[1777390946878,59.97,76004.23,0.0,-1.0,0.0,2e-05]
[1777390947885,59.97,76006.05,0.0,-1.0,0.0,2e-05]
[1777390948272,59.97,76006.05,0.0,-1.0,0.0,2e-05]
[1777390948518,59.97,76006.05,0.0,-1.0,0.0,2e-05]
[1777390949019,59.97,76006.05,0.0,-1.0,0.0,2e-05]
[1777390949268,59.97,76005.65,0.0,-1.0,0.0,2e-05]
[1777390950906,59.97,76003.35,0.0,-1.0,0.0,2e-05]
[1777390951778,59.97,76003.35,0.0,-1.0,0.0,2e-05]
[1777390952019,59.97,76003.35,0.0,-1.0,0.0,2e-05]
[1777390953927,59.97,76003.45,0.0,-1.0,0.0,2e-05]
[1777390954934,59.97,76004.55,0.0,-1.0,0.0,2e-05]
[1777390956877,59.97,76004.96,0.0,-1.0,0.0,2e-05]
[1777390957018,59.97,76004.96,0.0,-1.0,0.0,2e-05]
[1777390957108,59.97,76004.33,0.0,-1.0,0.0,2e-05]
[1777390957955,59.97,76006.9,0.0,-1.0,0.0,2e-05]
[1777390958962,59.97,76005.94,0.0,-1.0,0.0,2e-05]
[1777390959639,59.97,76005.94,0.0,-1.0,0.0,2e-05]
[1777390959768,59.97,76005.94,0.0,-1.0,0.0,2e-05]
[1777390959969,59.97,76004.92,0.0,-1.0,0.0,2e-05]
[1777390960976,59.97,76006.59,0.0,-1.0,0.0,2e-05]
[1777390961983,59.97,76005.7,0.0,-1.0,0.0,2e-05]
[1777390962989,59.97,76006.33,0.0,-1.0,0.0,2e-05]
[1777390963997,59.97,76007.0,0.0,-1.0,0.0,2e-05]
[1777390966011,59.97,76006.43,0.0,-1.0,0.0,2e-05]
[1777390968146,59.97,76006.43,0.0,-1.0,0.0,2e-05]
[1777390968181,59.97,76005.83,0.0,-1.0,0.0,2e-05]
[1777390969032,59.97,76006.85,0.0,-1.0,0.0,2e-05]
[1777390970039,59.97,76006.22,0.0,-1.0,0.0,2e-05]
[1777390972979,59.97,76006.11,0.0,-1.0,0.0,2e-05]
[1777390973018,59.97,76006.11,0.0,-1.0,0.0,2e-05]
[1777390973060,59.97,76004.62,0.0,-1.0,0.0,2e-05]
[1777390975074,59.97,76003.66,0.0,-1.0,0.0,2e-05]
[1777390975829,59.97,76003.66,0.0,-1.0,0.0,2e-05]
[1777390976018,59.97,76003.66,0.0,-1.0,0.0,2e-05]
[1777390976081,59.97,76005.2,0.0,-1.0,0.0,2e-05]
[1777390977088,59.97,76003.73,0.0,-1.0,0.0,2e-05]
[1777390978094,59.97,76005.13,0.0,-1.0,0.0,2e-05]
[1777390979976,59.97,76004.83,0.0,-1.0,0.0,2e-05]
[1777390980020,59.97,76004.83,0.0,-1.0,0.0,2e-05]
[1777390980109,59.97,76003.89,0.0,-1.0,0.0,2e-05]
[1777390981116,59.97,75998.69,0.0,-1.0,0.0,2e-05]
[1777390981321,59.97,75998.69,0.0,-1.0,0.0,2e-05]
[1777390981519,59.97,75998.69,0.0,-1.0,0.0,2e-05]
[1777390982123,59.97,75991.18,0.0,-1.0,0.0,2e-05]
[1777390983130,59.97,75990.48,0.0,-1.0,0.0,2e-05]
[1777390983786,59.97,75990.48,0.0,-1.0,0.0,2e-05]
[1777390984019,59.97,75990.48,0.0,-1.0,0.0,2e-05]
[1777390985144,59.97,75991.13,0.0,-1.0,0.0,2e-05]
[1777390986151,59.97,75990.13,0.0,-1.0,0.0,2e-05]
[1777390987158,59.97,75987.22,0.0,-1.0,0.0,2e-05]
[1777390987785,59.97,75987.22,0.0,-1.0,0.0,2e-05]
[1777390988021,59.97,75987.22,0.0,-1.0,0.0,2e-05]
[1777390991186,59.97,75985.73,0.0,-1.0,0.0,2e-05]
[1777390992193,59.97,75986.94,0.0,-1.0,0.0,2e-05]
[1777390992665,59.97,75986.94,0.0,-1.0,0.0,2e-05]
[1777390992768,59.97,75986.94,0.0,-1.0,0.0,2e-05]
[1777390993200,59.97,75987.98,0.0,-1.0,0.0,2e-05]
[1777390994207,59.97,75986.31,0.0,-1.0,0.0,2e-05]
[1777390994591,59.97,75986.31,0.0,-1.0,0.0,2e-05]
[1777390994769,59.97,75986.31,0.0,-1.0,0.0,2e-05]
[1777390997228,59.97,75983.26,0.0,-1.0,0.0,2e-05]
[1777390998235,59.97,75982.15,0.0,-1.0,0.0,2e-05]
[1777390999234,59.97,75982.15,0.0,-1.0,0.0,2e-05]
[1777390999269,59.97,75982.15,0.0,-1.0,0.0,2e-05]
[1777390999289,59.97,75982.87,0.0,-1.0,0.0,2e-05]
[1777391000249,59.97,75982.19,0.0,-1.0,0.0,2e-05]
[1777391002263,59.97,75984.42,0.0,-1.0,0.0,2e-05]
[1777391003270,59.97,75985.63,0.0,-1.0,0.0,2e-05]
[1777391003412,59.97,75985.63,0.0,-1.0,0.0,2e-05]
[1777391003522,59.97,75985.63,0.0,-1.0,0.0,2e-05]
[1777391004277,59.97,75988.74,0.0,-1.0,0.0,2e-05]
[1777391005284,59.97,75987.81,0.0,-1.0,0.0,2e-05]
[1777391005908,59.97,75987.81,0.0,-1.0,0.0,2e-05]
[1777391006018,59.97,75987.81,0.0,-1.0,0.0,2e-05]
[1777391007298,59.97,75986.02,0.0,-1.0,0.0,2e-05]
[1777391010319,59.97,75985.37,0.0,-1.0,0.0,2e-05]
[1777391011326,59.97,75983.91,0.0,-1.0,0.0,2e-05]
[1777391012573,59.97,75983.91,0.0,-1.0,0.0,2e-05]
[1777391012769,59.97,75983.91,0.0,-1.0,0.0,2e-05]
[1777391012784,59.97,75974.14,0.0,-1.0,0.0,1e-05]
[1777391013340,59.97,75967.27,0.0,-1.0,0.0,1e-05]
[1777391014347,59.97,75965.56,0.0,-1.0,0.0,1e-05]
[1777391015465,59.97,75965.56,0.0,-1.0,0.0,1e-05]
[1777391015519,59.97,75965.56,0.0,-1.0,0.0,1e-05]
[1777391019158,59.97,75965.87,0.0,-1.0,0.0,1e-05]
[1777391019270,59.97,75965.87,0.0,-1.0,0.0,1e-05]
[1777391019382,59.97,75964.56,0.0,-1.0,0.0,1e-05]
[1777391021396,59.97,75965.1,0.0,-1.0,0.0,1e-05]
[1777391022403,59.97,75959.38,0.0,-1.0,0.0,1e-05]
[1777391023433,59.97,75959.38,0.0,-1.0,0.0,1e-05]
[1777391023519,59.97,75959.38,0.0,-1.0,0.0,1e-05]
[1777391023534,59.97,75958.72,0.0,-1.0,0.0,1e-05]
[1777391024417,59.97,75956.41,0.0,-1.0,0.0,1e-05]
[1777391028024,59.97,75956.08,0.0,-1.0,0.0,1e-05]
[1777391028269,59.97,75956.08,0.0,-1.0,0.0,1e-05]
[1777391028073,59.97,75956.65,0.0,-1.0,0.0,1e-05]
[1777391028445,59.97,75958.39,0.0,-1.0,0.0,1e-05]
[1777391030464,59.97,75957.69,0.0,-1.0,0.0,1e-05]
[1777391032478,59.97,75957.13,0.0,-1.0,0.0,1e-05]
[1777391034172,59.97,75957.13,0.0,-1.0,0.0,1e-05]
[1777391034272,59.97,75957.13,0.0,-1.0,0.0,1e-05]
[1777391034226,59.97,75956.31,0.0,-1.0,0.0,1e-05]
[1777391035498,59.97,75957.26,0.0,-1.0,0.0,1e-05]
[1777391040534,59.97,75957.14,0.0,-1.0,0.0,1e-05]
[1777391041971,59.97,75957.14,0.0,-1.0,0.0,1e-05]
[1777391042019,59.97,75957.14,0.0,-1.0,0.0,1e-05]
[1777391043554,59.97,75957.96,0.0,-1.0,0.0,1e-05]
[1777391044854,59.97,75957.96,0.0,-1.0,0.0,1e-05]
[1777391045023,59.97,75957.96,0.0,-1.0,0.0,1e-05]
[1777391045124,59.97,75960.49,0.0,-1.0,0.0,1e-05]
[1777391045570,59.97,75965.52,0.0,-1.0,0.0,1e-05]
[1777391047698,59.97,75965.11,0.0,-1.0,0.0,1e-05]
[1777391047768,59.97,75965.11,0.0,-1.0,0.0,1e-05]
[1777391047853,59.97,75966.44,0.0,-1.0,0.0,1e-05]
[1777391049598,59.97,75965.34,0.0,-1.0,0.0,1e-05]
[1777391050920,59.97,75965.34,0.0,-1.0,0.0,1e-05]
[1777391051019,59.97,75965.34,0.0,-1.0,0.0,1e-05]
[1777391051120,59.97,75962.78,0.0,-1.0,0.0,1e-05]
[1777391051612,59.97,75960.9,0.0,-1.0,0.0,1e-05]
[1777391052619,59.97,75960.1,0.0,-1.0,0.0,1e-05]
[1777391057119,59.97,75959.17,0.0,-1.0,0.0,1e-05]
[1777391058137,59.97,75959.17,0.0,-1.0,0.0,1e-05]
[1777391058268,59.97,75959.17,0.0,-1.0,0.0,1e-05]
[1777391058236,59.97,75957.35,0.0,-1.0,0.0,1e-05]
[1777391058661,59.97,75956.58,0.0,-1.0,0.0,1e-05]
[1777391059668,59.97,75955.84,0.0,-1.0,0.0,1e-05]
[1777391062021,59.97,75955.34,0.0,-1.0,0.0,1e-05]
[1777391062268,59.97,75955.34,0.0,-1.0,0.0,1e-05]
[1777391062689,59.97,75953.4,0.0,-1.0,0.0,1e-05]
[1777391063988,59.97,75953.4,0.0,-1.0,0.0,1e-05]
[1777391064019,59.97,75953.4,0.0,-1.0,0.0,1e-05]
[1777391064117,59.97,75943.04,0.0,-1.0,0.0,1e-05]
[1777391064703,59.97,75937.46,0.0,-1.0,0.0,1e-05]
[1777391065710,59.97,75936.52,0.0,-1.0,0.0,1e-05]
[1777391067724,59.97,75934.41,0.0,-1.0,0.0,1e-05]
[1777391069741,59.97,75939.73,0.0,-1.0,0.0,1e-05]
[1777391070623,59.97,75939.73,0.0,-1.0,0.0,1e-05]
[1777391070769,59.97,75939.73,0.0,-1.0,0.0,1e-05]
[1777391070827,59.97,75944.65,0.0,-1.0,0.0,1e-05]
[1777391071754,59.97,75947.53,0.0,-1.0,0.0,1e-05]
[1777391074014,59.97,75947.44,0.0,-1.0,0.0,1e-05]
[1777391074018,59.97,75947.44,0.0,-1.0,0.0,1e-05]
[1777391075782,59.97,75946.28,0.0,-1.0,0.0,1e-05]
[1777391076789,59.97,75945.74,0.0,-1.0,0.0,1e-05]
[1777391079811,59.97,75945.09,0.0,-1.0,0.0,1e-05]
[1777391083838,59.97,75942.93,0.0,-1.0,0.0,1e-05]
[1777391084845,59.97,75941.79,0.0,-1.0,0.0,1e-05]
[1777391085852,59.97,75942.79,0.0,-1.0,0.0,1e-05]
[1777391090887,59.97,75942.42,0.0,-1.0,0.0,1e-05]
[1777391092901,59.97,75941.48,0.0,-1.0,0.0,1e-05]
[1777391094915,59.97,75939.17,0.0,-1.0,0.0,1e-05]
[1777391095922,59.97,75935.71,0.0,-1.0,0.0,1e-05]
[1777391096929,59.97,75933.25,0.0,-1.0,0.0,1e-05]
[1777391100898,59.97,75933.17,0.0,-1.0,0.0,1e-05]
[1777391101022,59.97,75933.17,0.0,-1.0,0.0,1e-05]
[1777391107001,59.97,75927.84,0.0,-1.0,0.0,1e-05]
[1777391112035,59.97,75928.06,0.0,-1.0,0.0,1e-05]
[1777391114049,59.97,75927.39,0.0,-1.0,0.0,1e-05]
[1777391116064,59.97,75921.86,0.0,-1.0,0.0,1e-05]
[1777391117074,59.97,75920.28,0.0,-1.0,0.0,1e-05]
[1777391118081,59.97,75917.25,0.0,-1.0,0.0,1e-05]
[1777391119088,59.97,75912.23,0.0,-1.0,0.0,1e-05]
[1777391121102,59.97,75915.25,0.0,-1.0,0.0,1e-05]
[1777391124123,59.97,75914.78,0.0,-1.0,0.0,1e-05]
[1777391125065,59.97,75914.78,0.0,-1.0,0.0,1e-05]
[1777391125139,59.97,75927.05,0.0,-1.0,0.0,1e-05]
[1777391126144,59.97,75931.51,0.0,-1.0,0.0,1e-05]
[1777391127152,59.97,75928.3,0.0,-1.0,0.0,1e-05]
[1777391128158,59.97,75925.56,0.0,-1.0,0.0,1e-05]
[1777391128509,59.97,75925.56,0.0,-1.0,0.0,1e-05]
[1777391131179,59.97,75926.02,0.0,-1.0,0.0,1e-05]
[1777391136214,59.97,75926.85,0.0,-1.0,0.0,1e-05]
[1777391137221,59.97,75919.79,0.0,-1.0,0.0,1e-05]
[1777391138228,59.97,75914.69,0.0,-1.0,0.0,1e-05]
[1777391139235,59.97,75914.09,0.0,-1.0,0.0,1e-05]
[1777391140242,59.97,75915.43,0.0,-1.0,0.0,1e-05]
[1777391141249,59.97,75923.78,0.0,-1.0,0.0,1e-05]
[1777391142256,59.97,75927.76,0.0,-1.0,0.0,1e-05]
[1777391143269,59.97,75936.26,0.0,-1.0,0.0,1e-05]
[1777391144273,59.97,75950.13,0.0,-1.0,0.0,1e-05]
[1777391145281,59.97,75955.09,0.0,-1.0,0.0,1e-05]
[1777391146288,59.97,75956.86,0.0,-1.0,0.0,1e-05]
[1777391147294,59.97,75953.06,0.0,-1.0,0.0,1e-05]
[1777391148301,59.97,75951.37,0.0,-1.0,0.0,1e-05]
[1777391150315,59.97,75949.78,0.0,-1.0,0.0,1e-05]
[1777391150901,59.97,75949.78,0.0,-1.0,0.0,1e-05]
[1777391151322,59.97,75951.49,0.0,-1.0,0.0,1e-05]
[1777391153336,59.97,75950.91,0.0,-1.0,0.0,1e-05]
[1777391154344,59.97,75951.6,0.0,-1.0,0.0,1e-05]
[1777391155350,59.97,75954.61,0.0,-1.0,0.0,1e-05]
[1777391156358,59.97,75958.09,0.0,-1.0,0.0,1e-05]
[1777391157365,59.97,75965.36,0.0,-1.0,0.0,1e-05]
[1777391158372,59.97,75968.18,0.0,-1.0,0.0,1e-05]
[1777391159379,59.97,75968.79,0.0,-1.0,0.0,1e-05]
[1777391161393,59.97,75969.49,0.0,-1.0,0.0,1e-05]
[1777391162400,59.97,75967.96,0.0,-1.0,0.0,1e-05]
[1777391163407,59.97,75964.61,0.0,-1.0,0.0,1e-05]
[1777391164414,59.97,75960.67,0.0,-1.0,0.0,1e-05]
[1777391165421,59.97,75958.28,0.0,-1.0,0.0,1e-05]
[1777391166428,59.97,75957.37,0.0,-1.0,0.0,1e-05]
[1777391167434,59.97,75947.22,0.0,-1.0,0.0,1e-05]
[1777391168444,59.97,75948.05,0.0,-1.0,0.0,1e-05]
[1777391169450,59.97,75949.54,0.0,-1.0,0.0,1e-05]
[1777391170458,59.97,75947.36,0.0,-1.0,0.0,1e-05]
[1777391171465,59.97,75945.63,0.0,-1.0,0.0,1e-05]
[1777391172472,59.97,75940.76,0.0,-1.0,0.0,1e-05]
[1777391173479,59.97,75939.98,0.0,-1.0,0.0,1e-05]
[1777391174486,59.97,75941.4,0.0,-1.0,0.0,1e-05]
[1777391175493,59.97,75943.75,0.0,-1.0,0.0,1e-05]
[1777391176984,59.97,75950.44,0.0,-1.0,0.0,1e-05]
[1777391177507,59.97,75952.73,0.0,-1.0,0.0,1e-05]
[1777391178514,59.97,75954.83,0.0,-1.0,0.0,1e-05]
[1777391179521,59.97,75955.85,0.0,-1.0,0.0,1e-05]
[1777391181535,59.97,75955.28,0.0,-1.0,0.0,1e-05]
[1777391187576,59.97,75955.19,0.0,-1.0,0.0,1e-05]
[1777391188842,59.97,75957.23,0.0,-1.0,0.0,1e-05]
[1777391191605,59.97,75958.68,0.0,-1.0,0.0,1e-05]
[1777391192612,59.97,75959.69,0.0,-1.0,0.0,1e-05]
[1777391193619,59.97,75961.08,0.0,-1.0,0.0,1e-05]
[1777391194626,59.97,75962.81,0.0,-1.0,0.0,1e-05]
[1777391195636,59.97,75969.43,0.0,-1.0,0.0,1e-05]
[1777391196643,59.97,75970.76,0.0,-1.0,0.0,1e-05]
[1777391197651,59.97,75972.05,0.0,-1.0,0.0,1e-05]
[1777391199665,59.97,75971.46,0.0,-1.0,0.0,1e-05]
[1777391200672,59.97,75968.64,0.0,-1.0,0.0,1e-05]
[1777391202492,59.97,75964.1,0.0,-1.0,0.0,1e-05]
[1777391206714,59.97,75963.14,0.0,-1.0,0.0,1e-05]
[1777391207721,59.97,75964.1,0.0,-1.0,0.0,1e-05]
[1777391209735,59.97,75962.52,0.0,-1.0,0.0,1e-05]
[1777391210742,59.97,75961.87,0.0,-1.0,0.0,1e-05]
[1777391212756,59.97,75963.72,0.0,-1.0,0.0,1e-05]
[1777391213763,59.97,75965.1,0.0,-1.0,0.0,1e-05]
[1777391214770,59.97,75958.65,0.0,-1.0,0.0,1e-05]
[1777391215777,59.97,75957.06,0.0,-1.0,0.0,1e-05]
[1777391217791,59.97,75957.23,0.0,-1.0,0.0,1e-05]
[1777391219805,59.97,75956.58,0.0,-1.0,0.0,1e-05]
[1777391220812,59.97,75957.46,0.0,-1.0,0.0,1e-05]
[1777391221820,59.97,75961.93,0.0,-1.0,0.0,1e-05]
[1777391222827,59.97,75961.03,0.0,-1.0,0.0,1e-05]
[1777391223834,59.97,75960.18,0.0,-1.0,0.0,1e-05]
[1777391224841,59.97,75959.4,0.0,-1.0,0.0,1e-05]
[1777391225848,59.97,75955.93,0.0,-1.0,0.0,1e-05]
[1777391227864,59.97,75952.5,0.0,-1.0,0.0,1e-05]
[1777391228871,59.97,75946.41,0.0,-1.0,0.0,1e-05]
[1777391230885,59.97,75946.92,0.0,-1.0,0.0,1e-05]
[1777391234913,59.97,75945.26,0.0,-1.0,0.0,1e-05]
[1777391235919,59.97,75946.54,0.0,-1.0,0.0,1e-05]
[1777391236927,59.97,75948.24,0.0,-1.0,0.0,1e-05]
[1777391238940,59.97,75951.71,0.0,-1.0,0.0,1e-05]
[1777391239948,59.97,75955.63,0.0,-1.0,0.0,1e-05]
[1777391240955,59.97,75956.82,0.0,-1.0,0.0,1e-05]
[1777391242969,59.97,75955.53,0.0,-1.0,0.0,1e-05]
[1777391243976,59.97,75954.42,0.0,-1.0,0.0,1e-05]
[1777391244982,59.97,75955.8,0.0,-1.0,0.0,1e-05]
[1777391245990,59.97,75955.27,0.0,-1.0,0.0,1e-05]
[1777391246997,59.97,75954.74,0.0,-1.0,0.0,1e-05]
[1777391248007,59.97,75956.01,0.0,-1.0,0.0,1e-05]
[1777391249010,59.97,75958.84,0.0,-1.0,0.0,1e-05]
[1777391250018,59.97,75959.91,0.0,-1.0,0.0,1e-05]
[1777391251025,59.97,75960.48,0.0,-1.0,0.0,1e-05]
[1777391255053,59.97,75959.03,0.0,-1.0,0.0,1e-05]
[1777391256060,59.97,75960.28,0.0,-1.0,0.0,1e-05]
[1777391257068,59.97,75964.32,0.0,-1.0,0.0,1e-05]
[1777391258075,59.97,75967.97,0.0,-1.0,0.0,1e-05]
[1777391259082,59.97,75968.83,0.0,-1.0,0.0,1e-05]
[1777391260089,59.97,75969.79,0.0,-1.0,0.0,1e-05]
[1777391262103,59.97,75972.44,0.0,-1.0,0.0,1e-05]
[1777391263110,59.97,75981.29,0.0,-1.0,0.0,1e-05]
[1777391264117,59.97,75981.17,0.0,-1.0,0.0,1e-05]
[1777391266132,59.97,75984.9,0.0,-1.0,0.0,1e-05]
[1777391267139,59.97,75985.52,0.0,-1.0,0.0,1e-05]
[1777391268146,59.97,75983.66,0.0,-1.0,0.0,1e-05]
[1777391269153,59.97,75982.79,0.0,-1.0,0.0,1e-05]
[1777391272174,59.97,75983.79,0.0,-1.0,0.0,1e-05]
[1777391274223,59.97,75980.17,0.0,-1.0,0.0,1e-05]
[1777391275227,59.97,75978.45,0.0,-1.0,0.0,1e-05]
[1777391276234,59.97,75976.68,0.0,-1.0,0.0,1e-05]
[1777391277241,59.97,75973.93,0.0,-1.0,0.0,1e-05]
[1777391278248,59.97,75966.83,0.0,-1.0,0.0,1e-05]
[1777391279255,59.97,75959.29,0.0,-1.0,0.0,1e-05]
[1777391280262,59.97,75959.1,0.0,-1.0,0.0,1e-05]
[1777391283283,59.97,75958.39,0.0,-1.0,0.0,1e-05]
[1777391284290,59.97,75957.56,0.0,-1.0,0.0,1e-05]
[1777391286304,59.97,75960.26,0.0,-1.0,0.0,1e-05]
[1777391290332,59.97,75958.36,0.0,-1.0,0.0,1e-05]
[1777391291339,59.97,75957.67,0.0,-1.0,0.0,1e-05]
[1777391292346,59.97,75958.39,0.0,-1.0,0.0,1e-05]
[1777391294360,59.97,75957.34,0.0,-1.0,0.0,1e-05]
[1777391295367,59.97,75957.89,0.0,-1.0,0.0,1e-05]
[1777391299395,59.97,75951.43,0.0,-1.0,0.0,1e-05]
[1777391300401,59.97,75947.21,0.0,-1.0,0.0,1e-05]
[1777391301409,59.97,75947.96,0.0,-1.0,0.0,1e-05]
[1777391302416,59.97,75947.24,0.0,-1.0,0.0,1e-05]
[1777391303423,59.97,75947.89,0.0,-1.0,0.0,1e-05]
[1777391304430,59.97,75939.84,0.0,-1.0,0.0,1e-05]
[1777391305437,59.97,75933.86,0.0,-1.0,0.0,1e-05]
[1777391307451,59.97,75934.57,0.0,-1.0,0.0,1e-05]
[1777391308458,59.97,75936.81,0.0,-1.0,0.0,1e-05]
[1777391309465,59.97,75934.44,0.0,-1.0,0.0,1e-05]
[1777391310471,59.97,75932.34,0.0,-1.0,0.0,1e-05]
[1777391311479,59.97,75930.99,0.0,-1.0,0.0,1e-05]
[1777391312485,59.97,75932.21,0.0,-1.0,0.0,1e-05]
[1777391314500,59.97,75915.5,0.0,-1.0,0.0,1e-05]
[1777391315507,59.97,75915.67,0.0,-1.0,0.0,1e-05]
[1777391316221,59.97,75915.67,0.0,-1.0,0.0,1e-05]
[1777391316514,59.97,75915.07,0.0,-1.0,0.0,1e-05]
[1777391317521,59.97,75917.18,0.0,-1.0,0.0,1e-05]
[1777391318528,59.97,75916.68,0.0,-1.0,0.0,1e-05]
[1777391319535,59.97,75917.21,0.0,-1.0,0.0,1e-05]
[1777391320542,59.97,75917.8,0.0,-1.0,0.0,1e-05]
[1777391321549,59.97,75918.37,0.0,-1.0,0.0,1e-05]
[1777391322556,59.97,75917.14,0.0,-1.0,0.0,1e-05]
[1777391323563,59.97,75917.86,0.0,-1.0,0.0,1e-05]
[1777391324569,59.97,75914.72,0.0,-1.0,0.0,1e-05]
[1777391325577,59.97,75916.68,0.0,-1.0,0.0,1e-05]
[1777391326584,59.97,75915.82,0.0,-1.0,0.0,1e-05]
[1777391327591,59.97,75921.66,0.0,-1.0,0.0,1e-05]
[1777391328598,59.97,75920.43,0.0,-1.0,0.0,1e-05]
[1777391329604,59.97,75921.58,0.0,-1.0,0.0,1e-05]
[1777391330612,59.97,75923.7,0.0,-1.0,0.0,1e-05]
[1777391331619,59.97,75922.09,0.0,-1.0,0.0,1e-05]
[1777391332626,59.97,75923.17,0.0,-1.0,0.0,1e-05]
[1777391333633,59.97,75924.25,0.0,-1.0,0.0,1e-05]
[1777391334643,59.97,75931.37,0.0,-1.0,0.0,1e-05]
[1777391335647,59.97,75932.93,0.0,-1.0,0.0,1e-05]
[1777391336654,59.97,75931.63,0.0,-1.0,0.0,1e-05]
[1777391337661,59.97,75932.72,0.0,-1.0,0.0,1e-05]
[1777391338668,59.97,75931.4,0.0,-1.0,0.0,1e-05]
[1777391339675,59.97,75927.38,0.0,-1.0,0.0,1e-05]
[1777391340681,59.97,75925.26,0.0,-1.0,0.0,1e-05]
[1777391341689,59.97,75921.72,0.0,-1.0,0.0,1e-05]
[1777391342696,59.97,75924.14,0.0,-1.0,0.0,1e-05]
[1777391343703,59.97,75927.46,0.0,-1.0,0.0,1e-05]
[1777391345718,59.97,75926.82,0.0,-1.0,0.0,1e-05]
[1777391347732,59.97,75921.95,0.0,-1.0,0.0,1e-05]
[1777391348739,59.97,75922.92,0.0,-1.0,0.0,1e-05]
[1777391350753,59.97,75924.15,0.0,-1.0,0.0,1e-05]
[1777391351760,59.97,75922.68,0.0,-1.0,0.0,1e-05]
[1777391355788,59.97,75923.18,0.0,-1.0,0.0,1e-05]
[1777391356795,59.97,75926.33,0.0,-1.0,0.0,1e-05]
[1777391357802,59.97,75925.43,0.0,-1.0,0.0,1e-05]
[1777391358809,59.97,75928.64,0.0,-1.0,0.0,1e-05]
[1777391359816,59.97,75929.63,0.0,-1.0,0.0,1e-05]
[1777391360823,59.97,75933.46,0.0,-1.0,0.0,1e-05]
[1777391361830,59.97,75935.65,0.0,-1.0,0.0,1e-05]
[1777391362837,59.97,75934.79,0.0,-1.0,0.0,1e-05]
[1777391363844,59.97,75935.39,0.0,-1.0,0.0,1e-05]
[1777391364851,59.97,75936.58,0.0,-1.0,0.0,1e-05]
[1777391365858,59.97,75938.82,0.0,-1.0,0.0,1e-05]
[1777391366865,59.97,75938.21,0.0,-1.0,0.0,1e-05]
[1777391367871,59.97,75938.9,0.0,-1.0,0.0,1e-05]
[1777391368879,59.97,75936.95,0.0,-1.0,0.0,1e-05]
[1777391369886,59.97,75929.03,0.0,-1.0,0.0,1e-05]
[1777391370893,59.97,75921.98,0.0,-1.0,0.0,1e-05]
[1777391371901,59.97,75919.67,0.0,-1.0,0.0,1e-05]
[1777391373067,59.97,75920.73,0.0,-1.0,0.0,1e-05]
[1777391375928,59.97,75922.66,0.0,-1.0,0.0,1e-05]
[1777391376935,59.97,75923.88,0.0,-1.0,0.0,1e-05]
[1777391378949,59.97,75922.32,0.0,-1.0,0.0,1e-05]
[1777391379956,59.97,75923.87,0.0,-1.0,0.0,1e-05]
[1777391380963,59.97,75923.36,0.0,-1.0,0.0,1e-05]
[1777391381970,59.97,75921.48,0.0,-1.0,0.0,1e-05]
[1777391382977,59.97,75920.09,0.0,-1.0,0.0,1e-05]
[1777391383984,59.97,75922.2,0.0,-1.0,0.0,1e-05]
[1777391385998,59.97,75923.06,0.0,-1.0,0.0,1e-05]
[1777391388012,59.97,75921.66,0.0,-1.0,0.0,1e-05]
[1777391389019,59.97,75922.92,0.0,-1.0,0.0,1e-05]
[1777391390026,59.97,75926.91,0.0,-1.0,0.0,1e-05]
[1777391391033,59.97,75925.16,0.0,-1.0,0.0,1e-05]
[1777391393047,59.97,75925.77,0.0,-1.0,0.0,1e-05]
[1777391394054,59.97,75929.11,0.0,-1.0,0.0,1e-05]
[1777391395061,59.97,75929.99,0.0,-1.0,0.0,1e-05]
[1777391396068,59.97,75927.41,0.0,-1.0,0.0,1e-05]
[1777391397078,59.97,75928.84,0.0,-1.0,0.0,1e-05]
[1777391398082,59.97,75930.62,0.0,-1.0,0.0,1e-05]
[1777391400097,59.97,75929.96,0.0,-1.0,0.0,1e-05]
[1777391401104,59.97,75932.16,0.0,-1.0,0.0,1e-05]
[1777391402111,59.97,75939.86,0.0,-1.0,0.0,1e-05]
[1777391403118,59.97,75941.04,0.0,-1.0,0.0,1e-05]
[1777391405135,59.97,75943.84,0.0,-1.0,0.0,1e-05]
[1777391406140,59.97,75946.7,0.0,-1.0,0.0,1e-05]
[1777391407147,59.97,75953.98,0.0,-1.0,0.0,1e-05]
[1777391408154,59.97,75956.01,0.0,-1.0,0.0,1e-05]
[1777391409161,59.97,75958.29,0.0,-1.0,0.0,1e-05]
[1777391412181,59.97,75956.66,0.0,-1.0,0.0,1e-05]
[1777391417233,59.97,75957.04,0.0,-1.0,0.0,1e-05]
[1777391417587,59.97,75957.76,0.0,-1.0,0.0,1e-05]
[1777391418223,59.97,75957.24,0.0,-1.0,0.0,1e-05]
[1777391419231,59.97,75957.96,0.0,-1.0,0.0,1e-05]
[1777391420238,59.97,75956.98,0.0,-1.0,0.0,1e-05]
[1777391421245,59.97,75958.07,0.0,-1.0,0.0,1e-05]
[1777391423259,59.97,75955.81,0.0,-1.0,0.0,1e-05]
[1777391424266,59.97,75954.9,0.0,-1.0,0.0,1e-05]
[1777391427288,59.97,75950.0,0.0,-1.0,0.0,1e-05]
[1777391428294,59.97,75947.19,0.0,-1.0,0.0,1e-05]
[1777391429301,59.97,75943.78,0.0,-1.0,0.0,1e-05]
[1777391430308,59.97,75940.95,0.0,-1.0,0.0,1e-05]
[1777391431315,59.97,75939.28,0.0,-1.0,0.0,1e-05]
[1777391432322,59.97,75938.77,0.0,-1.0,0.0,1e-05]
[1777391436350,59.97,75938.08,0.0,-1.0,0.0,1e-05]
[1777391437357,59.97,75938.86,0.0,-1.0,0.0,1e-05]
[1777391439371,59.97,75939.75,0.0,-1.0,0.0,1e-05]
[1777391440378,59.97,75949.23,0.0,-1.0,0.0,1e-05]
[1777391441385,59.97,75953.89,0.0,-1.0,0.0,1e-05]
[1777391442392,59.97,75956.78,0.0,-1.0,0.0,1e-05]
[1777391443399,59.97,75959.42,0.0,-1.0,0.0,1e-05]
[1777391444407,59.97,75960.99,0.0,-1.0,0.0,1e-05]
[1777391445413,59.97,75963.33,0.0,-1.0,0.0,1e-05]
[1777391446420,59.97,75964.1,0.0,-1.0,0.0,1e-05]
[1777391448434,59.97,75965.45,0.0,-1.0,0.0,1e-05]
[1777391449441,59.97,75972.48,0.0,-1.0,0.0,1e-05]
[1777391450448,59.97,75979.55,0.0,-1.0,0.0,1e-05]
[1777391451455,59.97,75982.58,0.0,-1.0,0.0,1e-05]
[1777391452463,59.97,75983.94,0.0,-1.0,0.0,1e-05]
[1777391454476,59.97,75983.24,0.0,-1.0,0.0,1e-05]
[1777391455482,59.97,75983.91,0.0,-1.0,0.0,1e-05]
[1777391456490,59.97,75983.32,0.0,-1.0,0.0,1e-05]
[1777391458506,59.97,75982.45,0.0,-1.0,0.0,1e-05]
[1777391459511,59.97,75986.37,0.0,-1.0,0.0,1e-05]
[1777391460518,59.97,75987.47,0.0,-1.0,0.0,1e-05]
[1777391461525,59.97,75989.35,0.0,-1.0,0.0,1e-05]
[1777391462533,59.97,75988.12,0.0,-1.0,0.0,1e-05]
[1777391463540,59.97,75986.66,0.0,-1.0,0.0,1e-05]
[1777391467568,59.97,75983.66,0.0,-1.0,0.0,1e-05]
[1777391468575,59.97,75980.45,0.0,-1.0,0.0,1e-05]
[1777391469581,59.97,75984.81,0.0,-1.0,0.0,1e-05]
[1777391470589,59.97,75986.22,0.0,-1.0,0.0,1e-05]
[1777391471596,59.97,75988.07,0.0,-1.0,0.0,1e-05]
[1777391473629,59.97,76000.88,0.0,-1.0,0.0,1e-05]
[1777391474617,59.97,76001.54,0.0,-1.0,0.0,1e-05]
[1777391475631,59.97,76010.44,0.0,-1.0,0.0,1e-05]
[1777391476078,59.97,76010.44,0.0,-1.0,0.0,1e-05]
[1777391476631,59.97,76021.65,0.0,-1.0,0.0,2e-05]
[1777391477638,59.97,76022.64,0.0,-1.0,0.0,2e-05]
[1777391478645,59.97,76024.58,0.0,-1.0,0.0,2e-05]
[1777391479589,59.97,76024.58,0.0,-1.0,0.0,2e-05]
[1777391479654,59.97,76024.58,0.0,-1.0,0.0,2e-05]
[1777391479707,59.97,76025.17,0.0,-1.0,0.0,2e-05]
[1777391481774,59.97,76025.19,0.0,-1.0,0.0,2e-05]
[1777391482674,59.97,76025.97,0.0,-1.0,0.0,2e-05]
[1777391483770,59.97,76025.97,0.0,-1.0,0.0,2e-05]
[1777391487709,59.97,76028.37,0.0,-1.0,0.0,2e-05]
[1777391488716,59.97,76022.72,0.0,-1.0,0.0,2e-05]
[1777391489722,59.97,76016.97,0.0,-1.0,0.0,2e-05]
[1777391490021,59.97,76016.97,0.0,-1.0,0.0,2e-05]
[1777391490730,59.97,76015.31,0.0,-1.0,0.0,2e-05]
[1777391492744,59.97,76013.1,0.0,-1.0,0.0,1e-05]
[1777391493863,59.97,76013.45,0.0,-1.0,0.0,1e-05]
[1777391494018,59.97,76013.45,0.0,-1.0,0.0,1e-05]
[1777391494758,59.97,76014.1,0.0,-1.0,0.0,1e-05]
[1777391495765,59.97,76012.95,0.0,-1.0,0.0,1e-05]
[1777391497778,59.97,76008.67,0.0,-1.0,0.0,1e-05]
[1777391498223,59.97,76008.67,0.0,-1.0,0.0,1e-05]
[1777391498269,59.97,76008.67,0.0,-1.0,0.0,1e-05]
[1777391499793,59.97,76009.23,0.0,-1.0,0.0,1e-05]
[1777391502814,59.97,76008.57,0.0,-1.0,0.0,1e-05]
[1777391504570,59.97,76008.57,0.0,-1.0,0.0,1e-05]
[1777391504769,59.97,76008.57,0.0,-1.0,0.0,1e-05]
[1777391505835,59.97,76007.08,0.0,-1.0,0.0,1e-05]
[1777391507353,59.97,76008.07,0.0,-1.0,0.0,1e-05]
[1777391507849,59.97,76008.67,0.0,-1.0,0.0,1e-05]
[1777391508856,59.97,76007.92,0.0,-1.0,0.0,1e-05]
[1777391510870,59.97,76008.57,0.0,-1.0,0.0,1e-05]
[1777391511829,59.97,76008.57,0.0,-1.0,0.0,1e-05]
[1777391512024,59.97,76008.57,0.0,-1.0,0.0,1e-05]
[1777391512107,59.97,76008.02,0.0,-1.0,0.0,1e-05]
[1777391512883,59.97,76008.56,0.0,-1.0,0.0,1e-05]
[1777391516912,59.97,76009.39,0.0,-1.0,0.0,1e-05]
[1777391518090,59.97,76009.39,0.0,-1.0,0.0,1e-05]
[1777391518268,59.97,76009.39,0.0,-1.0,0.0,1e-05]
[1777391518365,59.97,76009.97,0.0,-1.0,0.0,1e-05]
[1777391518926,59.97,76008.48,0.0,-1.0,0.0,1e-05]
[1777391519933,59.97,76010.17,0.0,-1.0,0.0,1e-05]
[1777391521445,59.97,76010.17,0.0,-1.0,0.0,1e-05]
[1777391521518,59.97,76010.17,0.0,-1.0,0.0,1e-05]
[1777391521947,59.97,76012.22,0.0,-1.0,0.0,1e-05]
[1777391524138,59.97,76012.28,0.0,-1.0,0.0,1e-05]
[1777391524269,59.97,76012.28,0.0,-1.0,0.0,1e-05]
[1777391524371,59.97,76020.02,0.0,-1.0,0.0,2e-05]
[1777391524968,59.97,76021.23,0.0,-1.0,0.0,2e-05]
[1777391528133,59.97,76020.76,0.0,-1.0,0.0,2e-05]
[1777391528269,59.97,76020.76,0.0,-1.0,0.0,2e-05]
[1777391528370,59.97,76022.7,0.0,-1.0,0.0,2e-05]
[1777391528996,59.97,76023.6,0.0,-1.0,0.0,2e-05]
[1777391530212,59.97,76023.6,0.0,-1.0,0.0,2e-05]
[1777391530269,59.97,76023.6,0.0,-1.0,0.0,2e-05]
[1777391530370,59.97,76030.24,0.0,-1.0,0.0,2e-05]
[1777391531010,59.97,76034.55,0.0,-1.0,0.0,2e-05]
[1777391532017,59.97,76035.31,0.0,-1.0,0.0,2e-05]
[1777391534031,59.97,76036.24,0.0,-1.0,0.0,2e-05]
[1777391535038,59.97,76034.73,0.0,-1.0,0.0,2e-05]
[1777391536282,59.97,76034.73,0.0,-1.0,0.0,2e-05]
[1777391536518,59.97,76034.73,0.0,-1.0,0.0,2e-05]
[1777391538059,59.97,76030.67,0.0,-1.0,0.0,2e-05]
[1777391539066,59.97,76023.49,0.0,-1.0,0.0,2e-05]
[1777391540143,59.97,76023.49,0.0,-1.0,0.0,2e-05]
[1777391540269,59.97,76023.49,0.0,-1.0,0.0,2e-05]
[1777391540305,59.97,76018.78,0.0,-1.0,0.0,1e-05]
[1777391541080,59.97,76016.79,0.0,-1.0,0.0,1e-05]
[1777391542087,59.97,76013.61,0.0,-1.0,0.0,1e-05]
[1777391544100,59.97,76016.33,0.0,-1.0,0.0,1e-05]
[1777391545108,59.97,76022.08,0.0,-1.0,0.0,2e-05]
[1777391545997,59.97,76022.08,0.0,-1.0,0.0,2e-05]
[1777391546018,59.97,76022.08,0.0,-1.0,0.0,2e-05]
[1777391546115,59.97,76025.07,0.0,-1.0,0.0,2e-05]
[1777391547122,59.97,76025.87,0.0,-1.0,0.0,2e-05]
[1777391548129,59.97,76024.49,0.0,-1.0,0.0,2e-05]
[1777391548887,59.97,76024.49,0.0,-1.0,0.0,2e-05]
[1777391549022,59.97,76024.49,0.0,-1.0,0.0,2e-05]
[1777391549136,59.97,76023.33,0.0,-1.0,0.0,2e-05]
[1777391550143,59.97,76025.49,0.0,-1.0,0.0,2e-05]
[1777391551004,59.97,76025.49,0.0,-1.0,0.0,2e-05]
[1777391551018,59.97,76025.49,0.0,-1.0,0.0,2e-05]
[1777391551150,59.97,76026.06,0.0,-1.0,0.0,2e-05]
[1777391552157,59.97,76023.69,0.0,-1.0,0.0,1e-05]
[1777391553164,59.97,76022.32,0.0,-1.0,0.0,1e-05]
[1777391554171,59.97,76023.64,0.0,-1.0,0.0,1e-05]
[1777391557334,59.97,76024.11,0.0,-1.0,0.0,1e-05]
[1777391557519,59.97,76024.11,0.0,-1.0,0.0,1e-05]
[1777391558199,59.97,76024.81,0.0,-1.0,0.0,1e-05]
[1777391559296,59.97,76024.81,0.0,-1.0,0.0,1e-05]
[1777391559517,59.97,76024.81,0.0,-1.0,0.0,1e-05]
[1777391559619,59.97,76026.54,0.0,-1.0,0.0,2e-05]
[1777391560213,59.97,76030.7,0.0,-1.0,0.0,2e-05]
[1777391561286,59.97,76030.7,0.0,-1.0,0.0,2e-05]
[1777391561518,59.97,76030.7,0.0,-1.0,0.0,2e-05]
[1777391565172,59.97,76030.34,0.0,-1.0,0.0,2e-05]
[1777391565268,59.97,76030.34,0.0,-1.0,0.0,2e-05]
[1777391565273,59.97,76031.5,0.0,-1.0,0.0,2e-05]
[1777391567261,59.97,76032.59,0.0,-1.0,0.0,2e-05]
[1777391568269,59.97,76031.32,0.0,-1.0,0.0,2e-05]
[1777391569031,59.97,76031.32,0.0,-1.0,0.0,2e-05]
[1777391569268,59.97,76031.32,0.0,-1.0,0.0,2e-05]
[1777391569276,59.97,76033.74,0.0,-1.0,0.0,2e-05]
[1777391570493,59.97,76033.18,0.0,-1.0,0.0,2e-05]
[1777391571290,59.97,76034.6,0.0,-1.0,0.0,2e-05]
[1777391572297,59.97,76035.93,0.0,-1.0,0.0,2e-05]
[1777391573525,59.97,76035.93,0.0,-1.0,0.0,2e-05]
[1777391573772,59.97,76035.93,0.0,-1.0,0.0,2e-05]
[1777391574310,59.97,76037.55,0.0,-1.0,0.0,2e-05]
[1777391575318,59.97,76038.93,0.0,-1.0,0.0,2e-05]
[1777391576325,59.97,76037.29,0.0,-1.0,0.0,2e-05]
[1777391576907,59.97,76037.29,0.0,-1.0,0.0,2e-05]
[1777391577026,59.97,76037.29,0.0,-1.0,0.0,2e-05]
[1777391577332,59.97,76038.44,0.0,-1.0,0.0,2e-05]
[1777391580353,59.97,76037.4,0.0,-1.0,0.0,2e-05]
[1777391581247,59.97,76037.4,0.0,-1.0,0.0,2e-05]
[1777391581268,59.97,76037.4,0.0,-1.0,0.0,2e-05]
[1777391581360,59.97,76034.46,0.0,-1.0,0.0,2e-05]
[1777391582367,59.97,76032.22,0.0,-1.0,0.0,2e-05]
[1777391583374,59.97,76028.31,0.0,-1.0,0.0,2e-05]
[1777391587706,59.97,76027.86,0.0,-1.0,0.0,2e-05]
[1777391587768,59.97,76027.86,0.0,-1.0,0.0,2e-05]
[1777391587796,59.97,76022.74,0.0,-1.0,0.0,1e-05]
[1777391588409,59.97,76024.61,0.0,-1.0,0.0,1e-05]
[1777391589227,59.97,76024.61,0.0,-1.0,0.0,1e-05]
[1777391589268,59.97,76024.61,0.0,-1.0,0.0,1e-05]
[1777391589416,59.97,76031.97,0.0,-1.0,0.0,2e-05]
[1777391590423,59.97,76030.94,0.0,-1.0,0.0,2e-05]
[1777391591430,59.97,76031.5,0.0,-1.0,0.0,2e-05]
[1777391592918,59.97,76031.52,0.0,-1.0,0.0,2e-05]
[1777391593018,59.97,76031.52,0.0,-1.0,0.0,2e-05]
[1777391593444,59.97,76032.44,0.0,-1.0,0.0,2e-05]
[1777391594451,59.97,76031.4,0.0,-1.0,0.0,2e-05]
[1777391595877,59.97,76031.4,0.0,-1.0,0.0,2e-05]
[1777391595892,59.97,76031.99,0.0,-1.0,0.0,2e-05]
[1777391596018,59.97,76031.99,0.0,-1.0,0.0,2e-05]
[1777391596465,59.97,76031.14,0.0,-1.0,0.0,2e-05]
[1777391597474,59.97,76030.47,0.0,-1.0,0.0,2e-05]
[1777391598989,59.97,76030.13,0.0,-1.0,0.0,2e-05]
[1777391599018,59.97,76030.13,0.0,-1.0,0.0,2e-05]
[1777391599488,59.97,76031.12,0.0,-1.0,0.0,2e-05]
[1777391604084,59.97,76031.1,0.0,-1.0,0.0,2e-05]
[1777391604268,59.97,76031.1,0.0,-1.0,0.0,2e-05]
[1777391605530,59.97,76030.01,0.0,-1.0,0.0,2e-05]
[1777391606537,59.97,76028.56,0.0,-1.0,0.0,2e-05]
[1777391607779,59.97,76028.56,0.0,-1.0,0.0,2e-05]
[1777391607874,59.97,76030.61,0.0,-1.0,0.0,2e-05]
[1777391608020,59.97,76030.61,0.0,-1.0,0.0,2e-05]
[1777391609562,59.97,76031.32,0.0,-1.0,0.0,2e-05]
[1777391610789,59.97,76031.32,0.0,-1.0,0.0,2e-05]
[1777391610876,59.97,76033.7,0.0,-1.0,0.0,2e-05]
[1777391611018,59.97,76033.7,0.0,-1.0,0.0,2e-05]
[1777391611576,59.97,76037.32,0.0,-1.0,0.0,2e-05]
[1777391614122,59.97,76036.78,0.0,-1.0,0.0,2e-05]
[1777391614269,59.97,76036.78,0.0,-1.0,0.0,2e-05]
[1777391615604,59.97,76037.9,0.0,-1.0,0.0,2e-05]
[1777391616611,59.97,76036.95,0.0,-1.0,0.0,2e-05]
[1777391617618,59.97,76038.24,0.0,-1.0,0.0,2e-05]
[1777391618625,59.97,76052.09,0.0,-1.0,0.0,2e-05]
[1777391619704,59.97,76052.09,0.0,-1.0,0.0,2e-05]
[1777391619769,59.97,76052.09,0.0,-1.0,0.0,2e-05]
[1777391619870,59.97,76051.82,0.0,-1.0,0.0,2e-05]
[1777391620269,59.97,76051.82,0.0,-1.0,0.0,2e-05]
[1777391620383,59.97,76051.82,0.0,-1.0,0.0,2e-05]
[1777391620639,59.97,76051.84,0.0,-1.0,0.0,2e-05]
[1777391622653,59.97,76050.44,0.0,-1.0,0.0,2e-05]
[1777391623660,59.97,76046.39,0.0,-1.0,0.0,2e-05]
[1777391624667,59.97,76044.55,0.0,-1.0,0.0,2e-05]
[1777391625674,59.97,76043.43,0.0,-1.0,0.0,2e-05]
[1777391626105,59.97,76043.43,0.0,-1.0,0.0,2e-05]
[1777391626915,59.97,76043.43,0.0,-1.0,0.0,2e-05]
[1777391626681,59.97,76044.28,0.0,-1.0,0.0,2e-05]
[1777391628695,59.97,76037.55,0.0,-1.0,0.0,2e-05]
[1777391629597,59.97,76037.55,0.0,-1.0,0.0,2e-05]
[1777391629768,59.97,76037.55,0.0,-1.0,0.0,2e-05]
[1777391629788,59.97,76035.35,0.0,-1.0,0.0,2e-05]
[1777391630708,59.97,76034.72,0.0,-1.0,0.0,2e-05]
[1777391631716,59.97,76036.35,0.0,-1.0,0.0,2e-05]
[1777391633058,59.97,76036.85,0.0,-1.0,0.0,2e-05]
[1777391633271,59.97,76036.85,0.0,-1.0,0.0,2e-05]
[1777391633730,59.97,76040.2,0.0,-1.0,0.0,2e-05]
[1777391635744,59.97,76039.28,0.0,-1.0,0.0,2e-05]
[1777391636751,59.97,76040.78,0.0,-1.0,0.0,2e-05]
[1777391637000,59.97,76040.78,0.0,-1.0,0.0,2e-05]
[1777391637022,59.97,76040.78,0.0,-1.0,0.0,2e-05]
[1777391639772,59.97,76039.64,0.0,-1.0,0.0,2e-05]
[1777391640797,59.97,76040.87,0.0,-1.0,0.0,2e-05]
[1777391641320,59.97,76040.87,0.0,-1.0,0.0,2e-05]
[1777391641446,59.97,76040.87,0.0,-1.0,0.0,2e-05]
[1777391641795,59.97,76049.3,0.0,-1.0,0.0,2e-05]
[1777391642795,59.97,76065.88,0.0,-1.0,0.0,2e-05]
[1777391643802,59.97,76072.36,0.0,-1.0,0.0,2e-05]
[1777391644744,59.97,76072.36,0.0,-1.0,0.0,2e-05]
[1777391644809,59.97,76071.68,0.0,-1.0,0.0,2e-05]
[1777391645816,59.97,76072.89,0.0,-1.0,0.0,2e-05]
[1777391647835,59.97,76066.65,0.0,-1.0,0.0,2e-05]
[1777391649849,59.97,76063.32,0.0,-1.0,0.0,2e-05]
[1777391650856,59.97,76061.66,0.0,-1.0,0.0,2e-05]
[1777391651863,59.97,76062.62,0.0,-1.0,0.0,2e-05]
[1777391653877,59.97,76064.92,0.0,-1.0,0.0,2e-05]
[1777391654385,59.97,76064.92,0.0,-1.0,0.0,2e-05]
[1777391654610,59.97,76064.92,0.0,-1.0,0.0,2e-05]
[1777391654884,59.97,76068.0,0.0,-1.0,0.0,2e-05]
[1777391655925,59.97,76068.0,0.0,-1.0,0.0,2e-05]
[1777391655962,59.97,76063.06,0.0,-1.0,0.0,2e-05]
[1777391656018,59.97,76063.06,0.0,-1.0,0.0,2e-05]
[1777391656897,59.97,76064.41,0.0,-1.0,0.0,2e-05]
[1777391659919,59.97,76063.71,0.0,-1.0,0.0,2e-05]
[1777391660766,59.97,76063.71,0.0,-1.0,0.0,2e-05]
[1777391660926,59.97,76060.39,0.0,-1.0,0.0,2e-05]
[1777391661019,59.97,76060.39,0.0,-1.0,0.0,2e-05]
[1777391661933,59.97,76058.54,0.0,-1.0,0.0,2e-05]
[1777391663817,59.97,76058.62,0.0,-1.0,0.0,2e-05]
[1777391663947,59.97,76059.36,0.0,-1.0,0.0,2e-05]
[1777391664019,59.97,76059.36,0.0,-1.0,0.0,2e-05]
[1777391665695,59.97,76059.06,0.0,-1.0,0.0,2e-05]
[1777391665961,59.97,76063.3,0.0,-1.0,0.0,2e-05]
[1777391670138,59.97,76063.36,0.0,-1.0,0.0,2e-05]
[1777391671242,59.97,76063.36,0.0,-1.0,0.0,2e-05]
[1777391671269,59.97,76053.25,0.0,-1.0,0.0,2e-05]
[1777391672007,59.97,76050.9,0.0,-1.0,0.0,2e-05]
[1777391673011,59.97,76052.92,0.0,-1.0,0.0,2e-05]
[1777391674343,59.97,76052.92,0.0,-1.0,0.0,2e-05]
[1777391674444,59.97,76055.23,0.0,-1.0,0.0,2e-05]
[1777391675025,59.97,76054.65,0.0,-1.0,0.0,2e-05]
[1777391677039,59.97,76055.38,0.0,-1.0,0.0,2e-05]
[1777391680060,59.97,76053.81,0.0,-1.0,0.0,2e-05]
[1777391681067,59.97,76054.92,0.0,-1.0,0.0,2e-05]
[1777391682732,59.97,76054.92,0.0,-1.0,0.0,2e-05]
[1777391682768,59.97,76054.92,0.0,-1.0,0.0,2e-05]
[1777391682870,59.97,76057.13,0.0,-1.0,0.0,2e-05]
[1777391683081,59.97,76056.42,0.0,-1.0,0.0,2e-05]
[1777391685198,59.97,76056.77,0.0,-1.0,0.0,2e-05]
[1777391685272,59.97,76056.77,0.0,-1.0,0.0,2e-05]
[1777391685300,59.97,76059.04,0.0,-1.0,0.0,2e-05]
[1777391686102,59.97,76063.08,0.0,-1.0,0.0,2e-05]
[1777391687109,59.97,76065.17,0.0,-1.0,0.0,2e-05]
[1777391688116,59.97,76064.35,0.0,-1.0,0.0,2e-05]
[1777391689123,59.97,76065.89,0.0,-1.0,0.0,2e-05]
[1777391691137,59.97,76067.64,0.0,-1.0,0.0,2e-05]
[1777391692282,59.97,76067.64,0.0,-1.0,0.0,2e-05]
[1777391692519,59.97,76067.64,0.0,-1.0,0.0,2e-05]
[1777391693696,59.97,76069.15,0.0,-1.0,0.0,2e-05]
[1777391695165,59.97,76068.41,0.0,-1.0,0.0,2e-05]
[1777391696172,59.97,76069.9,0.0,-1.0,0.0,2e-05]
[1777391697319,59.97,76069.9,0.0,-1.0,0.0,2e-05]
[1777391697519,59.97,76069.9,0.0,-1.0,0.0,2e-05]
[1777391697620,59.97,76070.48,0.0,-1.0,0.0,2e-05]
[1777391698185,59.97,76072.67,0.0,-1.0,0.0,2e-05]
[1777391699692,59.97,76072.67,0.0,-1.0,0.0,2e-05]
[1777391699774,59.97,76072.67,0.0,-1.0,0.0,2e-05]
[1777391699791,59.97,76074.09,0.0,-1.0,0.0,2e-05]
[1777391700200,59.97,76072.66,0.0,-1.0,0.0,2e-05]
[1777391702729,59.97,76072.29,0.0,-1.0,0.0,2e-05]
[1777391702770,59.97,76072.29,0.0,-1.0,0.0,2e-05]
[1777391702831,59.97,76071.64,0.0,-1.0,0.0,2e-05]
[1777391703221,59.97,76071.02,0.0,-1.0,0.0,2e-05]
[1777391704228,59.97,76070.32,0.0,-1.0,0.0,2e-05]
[1777391705832,59.97,76070.32,0.0,-1.0,0.0,2e-05]
[1777391706019,59.97,76070.32,0.0,-1.0,0.0,2e-05]
[1777391705934,59.97,76069.37,0.0,-1.0,0.0,2e-05]
[1777391706242,59.97,76066.36,0.0,-1.0,0.0,2e-05]
[1777391707249,59.97,76064.42,0.0,-1.0,0.0,2e-05]
[1777391708256,59.97,76063.2,0.0,-1.0,0.0,2e-05]
[1777391709712,59.97,76063.2,0.0,-1.0,0.0,2e-05]
[1777391709773,59.97,76063.2,0.0,-1.0,0.0,2e-05]
[1777391710270,59.97,76063.93,0.0,-1.0,0.0,2e-05]
[1777391712680,59.97,76063.65,0.0,-1.0,0.0,2e-05]
[1777391712768,59.97,76063.65,0.0,-1.0,0.0,2e-05]
[1777391712781,59.97,76062.41,0.0,-1.0,0.0,2e-05]
[1777391713291,59.97,76060.52,0.0,-1.0,0.0,2e-05]
[1777391714298,59.97,76059.66,0.0,-1.0,0.0,2e-05]
[1777391717318,59.97,76059.03,0.0,-1.0,0.0,2e-05]
[1777391719422,59.97,76059.42,0.0,-1.0,0.0,2e-05]
[1777391719521,59.97,76059.42,0.0,-1.0,0.0,2e-05]
[1777391720639,59.97,76059.81,0.0,-1.0,0.0,2e-05]
[1777391720771,59.97,76059.81,0.0,-1.0,0.0,2e-05]
[1777391720862,59.97,76064.61,0.0,-1.0,0.0,2e-05]
[1777391721347,59.97,76067.79,0.0,-1.0,0.0,2e-05]
[1777391722353,59.97,76068.75,0.0,-1.0,0.0,2e-05]
[1777391724884,59.97,76068.59,0.0,-1.0,0.0,2e-05]
[1777391725019,59.97,76068.59,0.0,-1.0,0.0,2e-05]
[1777391725375,59.97,76067.31,0.0,-1.0,0.0,2e-05]
[1777391726382,59.97,76069.27,0.0,-1.0,0.0,2e-05]
[1777391729817,59.97,76068.98,0.0,-1.0,0.0,2e-05]
[1777391730018,59.97,76068.98,0.0,-1.0,0.0,2e-05]
[1777391729914,59.97,76067.1,0.0,-1.0,0.0,2e-05]
[1777391730410,59.97,76068.0,0.0,-1.0,0.0,2e-05]
[1777391731417,59.97,76067.99,0.0,-1.0,0.0,2e-05]
[1777391734966,59.97,76067.84,0.0,-1.0,0.0,2e-05]
[1777391735018,59.97,76067.84,0.0,-1.0,0.0,2e-05]
[1777391735020,59.97,76067.24,0.0,-1.0,0.0,2e-05]
[1777391738667,59.97,76067.15,0.0,-1.0,0.0,2e-05]
[1777391738768,59.97,76067.15,0.0,-1.0,0.0,2e-05]
[1777391738869,59.97,76066.34,0.0,-1.0,0.0,2e-05]
[1777391739473,59.97,76067.95,0.0,-1.0,0.0,2e-05]
[1777391740480,59.97,76067.25,0.0,-1.0,0.0,2e-05]
[1777391741625,59.97,76067.25,0.0,-1.0,0.0,2e-05]
[1777391741767,59.97,76067.25,0.0,-1.0,0.0,2e-05]
[1777391741869,59.97,76064.28,0.0,-1.0,0.0,2e-05]
[1777391743502,59.97,76063.67,0.0,-1.0,0.0,2e-05]
[1777391744279,59.97,76063.67,0.0,-1.0,0.0,2e-05]
[1777391746644,59.97,76063.7,0.0,-1.0,0.0,2e-05]
[1777391746770,59.97,76063.7,0.0,-1.0,0.0,2e-05]
[1777391746790,59.97,76065.77,0.0,-1.0,0.0,2e-05]
[1777391747528,59.97,76063.63,0.0,-1.0,0.0,2e-05]
[1777391748219,59.97,76063.63,0.0,-1.0,0.0,2e-05]
[1777391748269,59.97,76063.63,0.0,-1.0,0.0,2e-05]
[1777391748536,59.97,76059.29,0.0,-1.0,0.0,2e-05]
[1777391749543,59.97,76046.21,0.0,-1.0,0.0,2e-05]
[1777391750550,59.97,76044.83,0.0,-1.0,0.0,2e-05]
[1777391754578,59.97,76042.05,0.0,-1.0,0.0,2e-05]
[1777391755593,59.97,76042.05,0.0,-1.0,0.0,2e-05]
[1777391755774,59.97,76042.05,0.0,-1.0,0.0,2e-05]
[1777391755830,59.97,76041.11,0.0,-1.0,0.0,1e-05]
[1777391757599,59.97,76040.36,0.0,-1.0,0.0,1e-05]
[1777391758606,59.97,76038.1,0.0,-1.0,0.0,1e-05]
[1777391760620,59.97,76038.79,0.0,-1.0,0.0,1e-05]
[1777391761627,59.97,76039.39,0.0,-1.0,0.0,1e-05]
[1777391762634,59.97,76040.13,0.0,-1.0,0.0,1e-05]
[1777391763641,59.97,76039.02,0.0,-1.0,0.0,1e-05]
[1777391764648,59.97,76034.25,0.0,-1.0,0.0,1e-05]
[1777391765655,59.97,76032.75,0.0,-1.0,0.0,1e-05]
[1777391766662,59.97,76033.62,0.0,-1.0,0.0,1e-05]
[1777391767669,59.97,76032.96,0.0,-1.0,0.0,1e-05]
[1777391768676,59.97,76032.02,0.0,-1.0,0.0,1e-05]
[1777391769683,59.97,76032.55,0.0,-1.0,0.0,1e-05]
[1777391773711,59.97,76031.85,0.0,-1.0,0.0,1e-05]
[1777391774718,59.97,76035.11,0.0,-1.0,0.0,1e-05]
[1777391776732,59.97,76036.55,0.0,-1.0,0.0,1e-05]
[1777391777739,59.97,76034.27,0.0,-1.0,0.0,1e-05]
[1777391780760,59.97,76033.65,0.0,-1.0,0.0,1e-05]
[1777391781767,59.97,76031.62,0.0,-1.0,0.0,1e-05]
[1777391783781,59.97,76032.23,0.0,-1.0,0.0,1e-05]
[1777391785794,59.97,76030.29,0.0,-1.0,0.0,1e-05]
[1777391786802,59.97,76031.62,0.0,-1.0,0.0,1e-05]
[1777391787810,59.97,76032.4,0.0,-1.0,0.0,1e-05]
[1777391788816,59.97,76034.28,0.0,-1.0,0.0,1e-05]
[1777391791837,59.97,76035.56,0.0,-1.0,0.0,1e-05]
[1777391792844,59.97,76037.14,0.0,-1.0,0.0,1e-05]
[1777391793851,59.97,76036.21,0.0,-1.0,0.0,1e-05]
[1777391794858,59.97,76037.13,0.0,-1.0,0.0,1e-05]
[1777391795865,59.97,76039.93,0.0,-1.0,0.0,1e-05]
[1777391796872,59.97,76041.71,0.0,-1.0,0.0,1e-05]
[1777391799892,59.97,76042.66,0.0,-1.0,0.0,1e-05]
[1777391801907,59.97,76044.42,0.0,-1.0,0.0,1e-05]
[1777391802914,59.97,76047.16,0.0,-1.0,0.0,2e-05]
[1777391803921,59.97,76046.51,0.0,-1.0,0.0,1e-05]
[1777391805934,59.97,76047.42,0.0,-1.0,0.0,2e-05]
[1777391806942,59.97,76048.28,0.0,-1.0,0.0,2e-05]
[1777391808956,59.97,76047.68,0.0,-1.0,0.0,2e-05]
[1777391811977,59.97,76047.02,0.0,-1.0,0.0,1e-05]
[1777391814998,59.97,76048.84,0.0,-1.0,0.0,2e-05]
[1777391816007,59.97,76056.26,0.0,-1.0,0.0,2e-05]
[1777391817013,59.97,76056.97,0.0,-1.0,0.0,2e-05]
[1777391821041,59.97,76055.79,0.0,-1.0,0.0,2e-05]
[1777391822048,59.97,76057.14,0.0,-1.0,0.0,2e-05]
[1777391822915,59.97,76057.14,0.0,-1.0,0.0,2e-05]
[1777391823120,59.97,76067.8,0.0,-1.0,0.0,2e-05]
[1777391824062,59.97,76068.43,0.0,-1.0,0.0,2e-05]
[1777391825069,59.97,76063.9,0.0,-1.0,0.0,2e-05]
[1777391826076,59.97,76061.42,0.0,-1.0,0.0,2e-05]
[1777391827083,59.97,76062.45,0.0,-1.0,0.0,2e-05]
[1777391828090,59.97,76061.21,0.0,-1.0,0.0,2e-05]
[1777391832118,59.97,76062.09,0.0,-1.0,0.0,2e-05]
[1777391834133,59.97,76060.87,0.0,-1.0,0.0,2e-05]
[1777391835140,59.97,76062.66,0.0,-1.0,0.0,2e-05]
[1777391836147,59.97,76064.96,0.0,-1.0,0.0,2e-05]
[1777391837154,59.97,76066.39,0.0,-1.0,0.0,2e-05]
[1777391838161,59.97,76067.55,0.0,-1.0,0.0,2e-05]
[1777391839168,59.97,76068.39,0.0,-1.0,0.0,2e-05]
[1777391840175,59.97,76066.41,0.0,-1.0,0.0,2e-05]
[1777391841182,59.97,76059.59,0.0,-1.0,0.0,2e-05]
[1777391842189,59.97,76055.8,0.0,-1.0,0.0,2e-05]
[1777391843196,59.97,76057.01,0.0,-1.0,0.0,2e-05]
[1777391844214,59.97,76059.64,0.0,-1.0,0.0,2e-05]
[1777391845215,59.97,76061.13,0.0,-1.0,0.0,2e-05]
[1777391846222,59.97,76066.01,0.0,-1.0,0.0,2e-05]
[1777391849243,59.97,76064.68,0.0,-1.0,0.0,2e-05]
[1777391850250,59.97,76065.85,0.0,-1.0,0.0,2e-05]
[1777391851257,59.97,76067.05,0.0,-1.0,0.0,2e-05]
[1777391852264,59.97,76066.17,0.0,-1.0,0.0,2e-05]
[1777391854278,59.97,76064.42,0.0,-1.0,0.0,2e-05]
[1777391855285,59.97,76067.51,0.0,-1.0,0.0,2e-05]
[1777391856292,59.97,76069.63,0.0,-1.0,0.0,2e-05]
[1777391857299,59.97,76071.18,0.0,-1.0,0.0,2e-05]
[1777391858306,59.97,76071.84,0.0,-1.0,0.0,2e-05]
[1777391859313,59.97,76071.03,0.0,-1.0,0.0,2e-05]
[1777391860320,59.97,76071.84,0.0,-1.0,0.0,2e-05]
[1777391862334,59.97,76069.82,0.0,-1.0,0.0,2e-05]
[1777391863341,59.97,76070.44,0.0,-1.0,0.0,2e-05]
[1777391867369,59.97,76069.42,0.0,-1.0,0.0,2e-05]
[1777391868376,59.97,76068.01,0.0,-1.0,0.0,2e-05]
[1777391869383,59.97,76066.68,0.0,-1.0,0.0,2e-05]
[1777391870390,59.97,76064.33,0.0,-1.0,0.0,2e-05]
[1777391871397,59.97,76063.26,0.0,-1.0,0.0,2e-05]
[1777391876432,59.97,76063.5,0.0,-1.0,0.0,2e-05]
[1777391877439,59.97,76062.73,0.0,-1.0,0.0,2e-05]
[1777391878446,59.97,76061.14,0.0,-1.0,0.0,2e-05]
[1777391879453,59.97,76061.74,0.0,-1.0,0.0,2e-05]
[1777391882474,59.97,76063.99,0.0,-1.0,0.0,2e-05]
[1777391885495,59.97,76062.62,0.0,-1.0,0.0,2e-05]
[1777391886502,59.97,76060.66,0.0,-1.0,0.0,2e-05]
[1777391887509,59.97,76059.84,0.0,-1.0,0.0,2e-05]
[1777391888515,59.97,76059.15,0.0,-1.0,0.0,2e-05]
[1777391889523,59.97,76057.1,0.0,-1.0,0.0,2e-05]
[1777391890530,59.97,76056.53,0.0,-1.0,0.0,2e-05]
[1777391891537,59.97,76051.07,0.0,-1.0,0.0,1e-05]
[1777391893551,59.97,76050.43,0.0,-1.0,0.0,1e-05]
[1777391894558,59.97,76051.39,0.0,-1.0,0.0,1e-05]
[1777391896571,59.97,76050.36,0.0,-1.0,0.0,1e-05]
[1777391897579,59.97,76051.21,0.0,-1.0,0.0,1e-05]
[1777391902614,59.97,76049.53,0.0,-1.0,0.0,1e-05]
[1777391904628,59.97,76050.63,0.0,-1.0,0.0,1e-05]
[1777391909663,59.97,76050.2,0.0,-1.0,0.0,1e-05]
[1777391910670,59.97,76051.43,0.0,-1.0,0.0,1e-05]
[1777391911677,59.97,76051.78,0.0,-1.0,0.0,1e-05]
[1777391913691,59.97,76048.78,0.0,-1.0,0.0,1e-05]
[1777391917719,59.97,76049.48,0.0,-1.0,0.0,1e-05]
[1777391918726,59.97,76050.46,0.0,-1.0,0.0,1e-05]
[1777391921747,59.97,76049.52,0.0,-1.0,0.0,1e-05]
[1777391922754,59.97,76050.24,0.0,-1.0,0.0,1e-05]
[1777391923761,59.97,76049.17,0.0,-1.0,0.0,1e-05]
[1777391924325,59.97,76049.17,0.0,-1.0,0.0,1e-05]
[1777391924768,59.97,76050.09,0.0,-1.0,0.0,1e-05]
[1777391925723,59.97,76050.09,0.0,-1.0,0.0,1e-05]
[1777391925775,59.97,76044.68,0.0,-1.0,0.0,1e-05]
[1777391926782,59.97,76041.51,0.0,-1.0,0.0,1e-05]
[1777391927789,59.97,76042.28,0.0,-1.0,0.0,1e-05]
[1777391928796,59.97,76041.43,0.0,-1.0,0.0,1e-05]
[1777391931818,59.97,76042.15,0.0,-1.0,0.0,1e-05]
[1777391933832,59.97,76041.25,0.0,-1.0,0.0,1e-05]
[1777391938234,59.97,76040.88,0.0,-1.0,0.0,1e-05]
[1777391939874,59.97,76040.32,0.0,-1.0,0.0,1e-05]
[1777391940881,59.97,76036.05,0.0,-1.0,0.0,1e-05]
[1777391941888,59.97,76034.06,0.0,-1.0,0.0,1e-05]
[1777391943902,59.97,76034.67,0.0,-1.0,0.0,1e-05]
[1777391944909,59.97,76033.7,0.0,-1.0,0.0,1e-05]
[1777391945916,59.97,76034.4,0.0,-1.0,0.0,1e-05]
[1777391949944,59.97,76035.12,0.0,-1.0,0.0,1e-05]
[1777391951958,59.97,76034.45,0.0,-1.0,0.0,1e-05]
[1777391953972,59.97,76035.22,0.0,-1.0,0.0,1e-05]
[1777391955986,59.97,76033.05,0.0,-1.0,0.0,1e-05]
[1777391958000,59.97,76032.25,0.0,-1.0,0.0,1e-05]
[1777391959007,59.97,76031.16,0.0,-1.0,0.0,1e-05]
[1777391960026,59.97,76031.8,0.0,-1.0,0.0,1e-05]
[1777391962033,59.97,76031.21,0.0,-1.0,0.0,1e-05]
[1777391964047,59.97,76032.36,0.0,-1.0,0.0,1e-05]
[1777391965054,59.97,76031.22,0.0,-1.0,0.0,1e-05]
[1777391966061,59.97,76032.2,0.0,-1.0,0.0,1e-05]
[1777391967068,59.97,76031.58,0.0,-1.0,0.0,1e-05]
[1777391972103,59.97,76031.44,0.0,-1.0,0.0,1e-05]
[1777391974117,59.97,76030.63,0.0,-1.0,0.0,1e-05]
[1777391978145,59.97,76031.39,0.0,-1.0,0.0,1e-05]
[1777391979152,59.97,76034.06,0.0,-1.0,0.0,1e-05]
[1777391980159,59.97,76038.99,0.0,-1.0,0.0,1e-05]
[1777391981166,59.97,76042.55,0.0,-1.0,0.0,1e-05]
[1777391982172,59.97,76044.07,0.0,-1.0,0.0,1e-05]
[1777391983180,59.97,76042.8,0.0,-1.0,0.0,1e-05]
[1777391988215,59.97,76043.33,0.0,-1.0,0.0,1e-05]
[1777391990229,59.97,76045.76,0.0,-1.0,0.0,1e-05]
[1777391991236,59.97,76050.98,0.0,-1.0,0.0,1e-05]
[1777391992243,59.97,76058.36,0.0,-1.0,0.0,1e-05]
[1777391993249,59.97,76058.4,0.0,-1.0,0.0,1e-05]
[1777391996271,59.97,76054.41,0.0,-1.0,0.0,1e-05]
[1777391997277,59.97,76053.61,0.0,-1.0,0.0,1e-05]
[1777391998285,59.97,76052.18,0.0,-1.0,0.0,1e-05]
[1777391999292,59.97,76052.96,0.0,-1.0,0.0,1e-05]
[1777391999734,59.97,76052.96,0.0,-1.0,0.0,1e-05]
[1777392000299,59.97,76054.66,0.0,-1.0,0.0,1e-05]
[1777392001308,59.97,76053.53,0.0,-1.0,0.0,1e-05]
[1777392002314,59.97,76048.94,0.0,-1.0,0.0,1e-05]
[1777392003321,59.97,76048.37,0.0,-1.0,0.0,1e-05]
[1777392004328,59.97,76046.92,0.0,-1.0,0.0,1e-05]
[1777392005350,59.97,76036.97,0.0,-1.0,0.0,1e-05]
[1777392006341,59.97,76030.11,0.0,-1.0,0.0,1e-05]
[1777392007349,59.97,76027.2,0.0,-1.0,0.0,1e-05]
[1777392008356,59.97,76022.99,0.0,-1.0,0.0,1e-05]
[1777392009363,59.97,76023.82,0.0,-1.0,0.0,1e-05]
[1777392010370,59.97,76023.29,0.0,-1.0,0.0,1e-05]
[1777392011377,59.97,76023.98,0.0,-1.0,0.0,1e-05]
[1777392013089,59.97,76023.98,0.0,-1.0,0.0,1e-05]
[1777392013268,59.97,76020.37,0.0,-1.0,0.0,1e-05]
[1777392013391,59.97,76017.13,0.0,-1.0,0.0,1e-05]
[1777392015043,59.97,76009.78,0.0,-1.0,0.0,1e-05]
[1777392016045,59.97,76009.78,0.0,-1.0,0.0,1e-05]
[1777392016268,59.97,76009.78,0.0,-1.0,0.0,1e-05]
[1777392016370,59.97,76008.15,0.0,-1.0,0.0,1e-05]
[1777392016413,59.97,76007.59,0.0,-1.0,0.0,1e-05]
[1777392017420,59.97,76006.72,0.0,-1.0,0.0,1e-05]
[1777392018427,59.97,76009.44,0.0,-1.0,0.0,1e-05]
[1777392019434,59.97,76014.96,0.0,-1.0,0.0,1e-05]
[1777392020441,59.97,76020.41,0.0,-1.0,0.0,1e-05]
[1777392021451,59.97,76023.9,0.0,-1.0,0.0,1e-05]
[1777392026485,59.97,76019.3,0.0,-1.0,0.0,1e-05]
[1777392027492,59.97,76021.06,0.0,-1.0,0.0,1e-05]
[1777392028932,59.97,76021.06,0.0,-1.0,0.0,1e-05]
[1777392029033,59.97,76022.76,0.0,-1.0,0.0,1e-05]
[1777392029506,59.97,76021.84,0.0,-1.0,0.0,1e-05]
[1777392031520,59.97,76019.0,0.0,-1.0,0.0,1e-05]
[1777392032527,59.97,76017.0,0.0,-1.0,0.0,1e-05]
[1777392033534,59.97,76020.84,0.0,-1.0,0.0,1e-05]
[1777392034541,59.97,76019.97,0.0,-1.0,0.0,1e-05]
[1777392035548,59.97,76022.59,0.0,-1.0,0.0,1e-05]
[1777392036555,59.97,76024.89,0.0,-1.0,0.0,1e-05]
[1777392038569,59.97,76025.41,0.0,-1.0,0.0,1e-05]
[1777392042597,59.97,76028.39,0.0,-1.0,0.0,1e-05]
[1777392045618,59.97,76029.25,0.0,-1.0,0.0,1e-05]
[1777392046625,59.97,76037.92,0.0,-1.0,0.0,1e-05]
[1777392048639,59.97,76038.16,0.0,-1.0,0.0,1e-05]
[1777392049646,59.97,76036.89,0.0,-1.0,0.0,1e-05]
[1777392050654,59.97,76038.99,0.0,-1.0,0.0,1e-05]
[1777392051661,59.97,76040.03,0.0,-1.0,0.0,1e-05]
[1777392052668,59.97,76040.85,0.0,-1.0,0.0,1e-05]
[1777392054682,59.97,76039.14,0.0,-1.0,0.0,1e-05]
[1777392055689,59.97,76039.74,0.0,-1.0,0.0,1e-05]
[1777392057703,59.97,76036.9,0.0,-1.0,0.0,1e-05]
[1777392059717,59.97,76038.83,0.0,-1.0,0.0,1e-05]
[1777392060724,59.97,76040.72,0.0,-1.0,0.0,1e-05]
[1777392061732,59.97,76038.98,0.0,-1.0,0.0,1e-05]
[1777392062738,59.97,76048.19,0.0,-1.0,0.0,1e-05]
[1777392063745,59.97,76046.38,0.0,-1.0,0.0,1e-05]
[1777392064752,59.97,76047.8,0.0,-1.0,0.0,1e-05]
[1777392065758,59.97,76048.37,0.0,-1.0,0.0,1e-05]
[1777392066769,59.97,76046.01,0.0,-1.0,0.0,1e-05]
[1777392067775,59.97,76044.78,0.0,-1.0,0.0,1e-05]
[1777392068782,59.97,76040.29,0.0,-1.0,0.0,1e-05]
[1777392069789,59.97,76038.7,0.0,-1.0,0.0,1e-05]
[1777392070796,59.97,76037.28,0.0,-1.0,0.0,1e-05]
[1777392071803,59.97,76036.7,0.0,-1.0,0.0,1e-05]
[1777392075831,59.97,76038.27,0.0,-1.0,0.0,1e-05]
[1777392076838,59.97,76039.62,0.0,-1.0,0.0,1e-05]
[1777392079859,59.97,76040.43,0.0,-1.0,0.0,1e-05]
[1777392081873,59.97,76041.22,0.0,-1.0,0.0,1e-05]
[1777392082880,59.97,76046.88,0.0,-1.0,0.0,1e-05]
[1777392083887,59.97,76046.23,0.0,-1.0,0.0,1e-05]
[1777392086302,59.97,76046.44,0.0,-1.0,0.0,1e-05]
[1777392086373,59.97,76047.63,0.0,-1.0,0.0,1e-05]
[1777392086908,59.97,76046.03,0.0,-1.0,0.0,1e-05]
[1777392087915,59.97,76045.14,0.0,-1.0,0.0,1e-05]
[1777392089155,59.97,76045.14,0.0,-1.0,0.0,1e-05]
[1777392089268,59.97,76045.14,0.0,-1.0,0.0,1e-05]
[1777392089369,59.97,76043.29,0.0,-1.0,0.0,1e-05]
[1777392089929,59.97,76044.82,0.0,-1.0,0.0,1e-05]
[1777392090937,59.97,76045.9,0.0,-1.0,0.0,1e-05]
[1777392091944,59.97,76046.42,0.0,-1.0,0.0,1e-05]
[1777392093477,59.97,76046.42,0.0,-1.0,0.0,1e-05]
[1777392092957,59.97,76053.48,0.0,-1.0,0.0,1e-05]
[1777392093961,59.97,76058.41,0.0,-1.0,0.0,1e-05]
[1777392095975,59.97,76057.23,0.0,-1.0,0.0,1e-05]
[1777392096677,59.97,76057.23,0.0,-1.0,0.0,1e-05]
[1777392098996,59.97,76060.69,0.0,-1.0,0.0,1e-05]
[1777392101010,59.97,76059.4,0.0,-1.0,0.0,1e-05]
[1777392101929,59.97,76059.4,0.0,-1.0,0.0,1e-05]
[1777392102022,59.97,76059.4,0.0,-1.0,0.0,1e-05]
[1777392102081,59.97,76058.22,0.0,-1.0,0.0,1e-05]
[1777392104031,59.97,76057.65,0.0,-1.0,0.0,1e-05]
[1777392106045,59.97,76058.95,0.0,-1.0,0.0,1e-05]
[1777392107052,59.97,76061.36,0.0,-1.0,0.0,1e-05]
[1777392107906,59.97,76061.36,0.0,-1.0,0.0,1e-05]
[1777392108017,59.97,76061.36,0.0,-1.0,0.0,1e-05]
[1777392108371,59.97,76063.04,0.0,-1.0,0.0,1e-05]
[1777392109066,59.97,76063.82,0.0,-1.0,0.0,1e-05]
[1777392112224,59.97,76063.52,0.0,-1.0,0.0,1e-05]
[1777392112270,59.97,76063.52,0.0,-1.0,0.0,1e-05]
[1777392112325,59.97,76064.08,0.0,-1.0,0.0,1e-05]
[1777392114101,59.97,76063.33,0.0,-1.0,0.0,1e-05]
[1777392116115,59.97,76064.54,0.0,-1.0,0.0,1e-05]
[1777392116895,59.97,76064.54,0.0,-1.0,0.0,1e-05]
[1777392117019,59.97,76064.54,0.0,-1.0,0.0,1e-05]
[1777392122124,59.97,76064.69,0.0,-1.0,0.0,1e-05]
[1777392122268,59.97,76064.69,0.0,-1.0,0.0,1e-05]
[1777392125178,59.97,76065.81,0.0,-1.0,0.0,1e-05]
[1777392126185,59.97,76069.71,0.0,-1.0,0.0,1e-05]
[1777392127192,59.97,76082.67,0.0,-1.0,0.0,2e-05]
[1777392128201,59.97,76081.89,0.0,-1.0,0.0,2e-05]
[1777392129177,59.97,76081.89,0.0,-1.0,0.0,2e-05]
[1777392129946,59.97,76082.04,0.0,-1.0,0.0,2e-05]
[1777392130213,59.97,76084.66,0.0,-1.0,0.0,2e-05]
[1777392133234,59.97,76083.34,0.0,-1.0,0.0,2e-05]
[1777392134437,59.97,76083.34,0.0,-1.0,0.0,2e-05]
[1777392134518,59.97,76083.1,0.0,-1.0,0.0,2e-05]
[1777392136255,59.97,76084.53,0.0,-1.0,0.0,2e-05]
[1777392137565,59.97,76084.19,0.0,-1.0,0.0,2e-05]
[1777392138269,59.97,76076.36,0.0,-1.0,0.0,2e-05]
[1777392139276,59.97,76070.52,0.0,-1.0,0.0,1e-05]
[1777392140284,59.97,76065.43,0.0,-1.0,0.0,1e-05]
[1777392140570,59.97,76065.43,0.0,-1.0,0.0,1e-05]
[1777392141292,59.97,76060.32,0.0,-1.0,0.0,1e-05]
[1777392142299,59.97,76061.43,0.0,-1.0,0.0,1e-05]
[1777392144023,59.97,76061.17,0.0,-1.0,0.0,1e-05]
[1777392145320,59.97,76063.07,0.0,-1.0,0.0,1e-05]
[1777392146327,59.97,76061.81,0.0,-1.0,0.0,1e-05]
[1777392148341,59.97,76060.79,0.0,-1.0,0.0,1e-05]
[1777392149348,59.97,76058.04,0.0,-1.0,0.0,1e-05]
[1777392150355,59.97,76057.48,0.0,-1.0,0.0,1e-05]
[1777392151362,59.97,76054.41,0.0,-1.0,0.0,1e-05]
[1777392151687,59.97,76054.41,0.0,-1.0,0.0,1e-05]
[1777392151778,59.97,76054.41,0.0,-1.0,0.0,1e-05]
[1777392152368,59.97,76053.51,0.0,-1.0,0.0,1e-05]
[1777392153376,59.97,76046.18,0.0,-1.0,0.0,1e-05]
[1777392154383,59.97,76045.48,0.0,-1.0,0.0,1e-05]
[1777392154986,59.97,76045.48,0.0,-1.0,0.0,1e-05]
[1777392155018,59.97,76045.48,0.0,-1.0,0.0,1e-05]
[1777392155390,59.97,76042.49,0.0,-1.0,0.0,1e-05]
[1777392156397,59.97,76040.27,0.0,-1.0,0.0,1e-05]
[1777392157404,59.97,76041.25,0.0,-1.0,0.0,1e-05]
[1777392158266,59.97,76041.25,0.0,-1.0,0.0,1e-05]
[1777392158520,59.97,76041.25,0.0,-1.0,0.0,1e-05]
[1777392158411,59.97,76039.95,0.0,-1.0,0.0,1e-05]
[1777392159418,59.97,76041.68,0.0,-1.0,0.0,1e-05]
[1777392160425,59.97,76042.96,0.0,-1.0,0.0,1e-05]
[1777392162439,59.97,76044.09,0.0,-1.0,0.0,1e-05]
[1777392163446,59.97,76041.49,0.0,-1.0,0.0,1e-05]
[1777392164275,59.97,76041.49,0.0,-1.0,0.0,1e-05]
[1777392164328,59.97,76041.49,0.0,-1.0,0.0,1e-05]
[1777392164518,59.97,76041.49,0.0,-1.0,0.0,1e-05]
[1777392168942,59.97,76041.23,0.0,-1.0,0.0,1e-05]
[1777392169018,59.97,76041.23,0.0,-1.0,0.0,1e-05]
[1777392169411,59.97,76041.23,0.0,-1.0,0.0,1e-05]
[1777392169488,59.97,76038.65,0.0,-1.0,0.0,1e-05]
[1777392170495,59.97,76034.79,0.0,-1.0,0.0,1e-05]
[1777392171502,59.97,76031.72,0.0,-1.0,0.0,1e-05]
[1777392172267,59.97,76031.72,0.0,-1.0,0.0,1e-05]
[1777392172521,59.97,76031.72,0.0,-1.0,0.0,1e-05]
[1777392173516,59.97,76030.71,0.0,-1.0,0.0,1e-05]
[1777392176009,59.97,76030.51,0.0,-1.0,0.0,1e-05]
[1777392176019,59.97,76030.51,0.0,-1.0,0.0,1e-05]
[1777392176537,59.97,76031.75,0.0,-1.0,0.0,1e-05]
[1777392177544,59.97,76032.29,0.0,-1.0,0.0,1e-05]
[1777392178551,59.97,76030.62,0.0,-1.0,0.0,1e-05]
[1777392178943,59.97,76030.62,0.0,-1.0,0.0,1e-05]
[1777392179018,59.97,76030.62,0.0,-1.0,0.0,1e-05]
[1777392179558,59.97,76029.98,0.0,-1.0,0.0,1e-05]
[1777392180565,59.97,76028.59,0.0,-1.0,0.0,1e-05]
[1777392183395,59.97,76028.73,0.0,-1.0,0.0,1e-05]
[1777392183519,59.97,76028.73,0.0,-1.0,0.0,1e-05]
[1777392183454,59.97,76025.2,0.0,-1.0,0.0,1e-05]
[1777392184594,59.97,76029.46,0.0,-1.0,0.0,1e-05]
[1777392186267,59.97,76029.46,0.0,-1.0,0.0,1e-05]
[1777392186305,59.97,76030.27,0.0,-1.0,0.0,1e-05]
[1777392186608,59.97,76034.19,0.0,-1.0,0.0,1e-05]
[1777392187615,59.97,76036.27,0.0,-1.0,0.0,1e-05]
[1777392190136,59.97,76036.31,0.0,-1.0,0.0,1e-05]
[1777392190272,59.97,76036.31,0.0,-1.0,0.0,1e-05]
[1777392190636,59.97,76039.64,0.0,-1.0,0.0,1e-05]
[1777392191643,59.97,76038.98,0.0,-1.0,0.0,1e-05]
[1777392192650,59.97,76037.79,0.0,-1.0,0.0,1e-05]
[1777392194266,59.97,76037.79,0.0,-1.0,0.0,1e-05]
[1777392194523,59.97,76037.79,0.0,-1.0,0.0,1e-05]
[1777392194344,59.97,76036.17,0.0,-1.0,0.0,1e-05]
[1777392194664,59.97,76034.29,0.0,-1.0,0.0,1e-05]
[1777392198691,59.97,76035.91,0.0,-1.0,0.0,1e-05]
[1777392201713,59.97,76033.61,0.0,-1.0,0.0,1e-05]
[1777392203393,59.97,76033.61,0.0,-1.0,0.0,1e-05]
[1777392203524,59.97,76033.61,0.0,-1.0,0.0,1e-05]
[1777392203494,59.97,76031.78,0.0,-1.0,0.0,1e-05]
[1777392203727,59.97,76031.01,0.0,-1.0,0.0,1e-05]
[1777392206748,59.97,76031.56,0.0,-1.0,0.0,1e-05]
[1777392210634,59.97,76032.03,0.0,-1.0,0.0,1e-05]
[1777392210773,59.97,76032.03,0.0,-1.0,0.0,1e-05]
[1777392210794,59.97,76032.66,0.0,-1.0,0.0,1e-05]
[1777392211801,59.97,76032.77,0.0,-1.0,0.0,1e-05]
[1777392215520,59.97,76032.54,0.0,-1.0,0.0,1e-05]
[1777392215575,59.97,76038.7,0.0,-1.0,0.0,1e-05]
[1777392215768,59.97,76038.7,0.0,-1.0,0.0,1e-05]
[1777392215829,59.97,76040.57,0.0,-1.0,0.0,1e-05]
[1777392216836,59.97,76038.28,0.0,-1.0,0.0,1e-05]
[1777392217843,59.97,76036.11,0.0,-1.0,0.0,1e-05]
[1777392219187,59.97,76036.11,0.0,-1.0,0.0,1e-05]
[1777392219268,59.97,76036.11,0.0,-1.0,0.0,1e-05]
[1777392219331,59.97,76035.3,0.0,-1.0,0.0,1e-05]
[1777392221839,59.97,76034.82,0.0,-1.0,0.0,1e-05]
[1777392222021,59.97,76034.82,0.0,-1.0,0.0,1e-05]
[1777392222077,59.97,76037.45,0.0,-1.0,0.0,1e-05]
[1777392222878,59.97,76038.49,0.0,-1.0,0.0,1e-05]
[1777392224293,59.97,76038.49,0.0,-1.0,0.0,1e-05]
[1777392224518,59.97,76038.49,0.0,-1.0,0.0,1e-05]
[1777392224557,59.97,76042.58,0.0,-1.0,0.0,1e-05]
[1777392224892,59.97,76043.42,0.0,-1.0,0.0,1e-05]
[1777392226906,59.97,76043.99,0.0,-1.0,0.0,1e-05]
[1777392228920,59.97,76054.77,0.0,-1.0,0.0,1e-05]
[1777392229927,59.97,76057.96,0.0,-1.0,0.0,1e-05]
[1777392231442,59.97,76057.96,0.0,-1.0,0.0,1e-05]
[1777392231518,59.97,76057.96,0.0,-1.0,0.0,1e-05]
[1777392231544,59.97,76057.66,0.0,-1.0,0.0,1e-05]
[1777392232948,59.97,76054.91,0.0,-1.0,0.0,1e-05]
[1777392234332,59.97,76054.91,0.0,-1.0,0.0,1e-05]
[1777392234340,59.97,76053.06,0.0,-1.0,0.0,1e-05]
[1777392235494,59.97,76053.06,0.0,-1.0,0.0,1e-05]
[1777392235519,59.97,76053.06,0.0,-1.0,0.0,1e-05]
[1777392235567,59.97,76053.06,0.0,-1.0,0.0,1e-05]
[1777392235540,59.97,76054.47,0.0,-1.0,0.0,1e-05]
[1777392235969,59.97,76053.81,0.0,-1.0,0.0,1e-05]
[1777392236979,59.97,76062.89,0.0,-1.0,0.0,1e-05]
[1777392237986,59.97,76071.83,0.0,-1.0,0.0,1e-05]
[1777392238994,59.97,76067.45,0.0,-1.0,0.0,1e-05]
[1777392240001,59.97,76061.36,0.0,-1.0,0.0,1e-05]
[1777392241372,59.97,76061.36,0.0,-1.0,0.0,1e-05]
[1777392241518,59.97,76061.36,0.0,-1.0,0.0,1e-05]
[1777392241553,59.97,76063.77,0.0,-1.0,0.0,1e-05]
[1777392244031,59.97,76066.16,0.0,-1.0,0.0,1e-05]
[1777392245038,59.97,76064.7,0.0,-1.0,0.0,1e-05]
[1777392246218,59.97,76064.7,0.0,-1.0,0.0,1e-05]
[1777392246274,59.97,76064.7,0.0,-1.0,0.0,1e-05]
[1777392247052,59.97,76061.99,0.0,-1.0,0.0,1e-05]
[1777392248059,59.97,76060.85,0.0,-1.0,0.0,1e-05]
[1777392250073,59.97,76060.0,0.0,-1.0,0.0,1e-05]
[1777392251080,59.97,76058.43,0.0,-1.0,0.0,1e-05]
[1777392251688,59.97,76058.43,0.0,-1.0,0.0,1e-05]
[1777392251768,59.97,76058.43,0.0,-1.0,0.0,1e-05]
[1777392252087,59.97,76055.29,0.0,-1.0,0.0,1e-05]
[1777392257123,59.97,76055.06,0.0,-1.0,0.0,1e-05]
[1777392258130,59.97,76053.72,0.0,-1.0,0.0,1e-05]
[1777392263165,59.97,76054.83,0.0,-1.0,0.0,1e-05]
[1777392264223,59.97,76054.83,0.0,-1.0,0.0,1e-05]
[1777392264270,59.97,76054.83,0.0,-1.0,0.0,1e-05]
[1777392264317,59.97,76054.27,0.0,-1.0,0.0,1e-05]
[1777392265179,59.97,76056.72,0.0,-1.0,0.0,1e-05]
[1777392266838,59.97,76057.23,0.0,-1.0,0.0,1e-05]
[1777392267018,59.97,76057.23,0.0,-1.0,0.0,1e-05]
[1777392271427,59.97,76057.39,0.0,-1.0,0.0,1e-05]
[1777392271548,59.97,76057.39,0.0,-1.0,0.0,1e-05]
[1777392271585,59.97,76060.6,0.0,-1.0,0.0,1e-05]
[1777392272228,59.97,76065.73,0.0,-1.0,0.0,1e-05]
[1777392273235,59.97,76069.94,0.0,-1.0,0.0,1e-05]
[1777392274679,59.97,76070.04,0.0,-1.0,0.0,1e-05]
[1777392274770,59.97,76070.04,0.0,-1.0,0.0,1e-05]
[1777392275249,59.97,76068.59,0.0,-1.0,0.0,1e-05]
[1777392277263,59.97,76070.0,0.0,-1.0,0.0,1e-05]
[1777392281291,59.97,76070.84,0.0,-1.0,0.0,1e-05]
[1777392285647,59.97,76071.13,0.0,-1.0,0.0,1e-05]
[1777392285319,59.97,76070.34,0.0,-1.0,0.0,1e-05]
[1777392285769,59.97,76070.34,0.0,-1.0,0.0,1e-05]
[1777392289347,59.97,76068.33,0.0,-1.0,0.0,1e-05]
[1777392290354,59.97,76062.36,0.0,-1.0,0.0,1e-05]
[1777392290897,59.97,76062.36,0.0,-1.0,0.0,1e-05]
[1777392291020,59.97,76062.36,0.0,-1.0,0.0,1e-05]
[1777392291361,59.97,76060.17,0.0,-1.0,0.0,1e-05]
[1777392292158,59.97,76060.17,0.0,-1.0,0.0,1e-05]
[1777392292268,59.97,76060.17,0.0,-1.0,0.0,1e-05]
[1777392292368,59.97,76064.52,0.0,-1.0,0.0,1e-05]
[1777392293375,59.97,76067.07,0.0,-1.0,0.0,1e-05]
[1777392295389,59.97,76067.84,0.0,-1.0,0.0,1e-05]
[1777392296396,59.97,76067.13,0.0,-1.0,0.0,1e-05]
[1777392297966,59.97,76067.64,0.0,-1.0,0.0,1e-05]
[1777392298024,59.97,76067.64,0.0,-1.0,0.0,1e-05]
[1777392299417,59.97,76064.8,0.0,-1.0,0.0,1e-05]
[1777392300424,59.97,76064.12,0.0,-1.0,0.0,1e-05]
[1777392302217,59.97,76064.36,0.0,-1.0,0.0,1e-05]
[1777392302270,59.97,76064.36,0.0,-1.0,0.0,1e-05]
[1777392302438,59.97,76061.32,0.0,-1.0,0.0,1e-05]
[1777392304452,59.97,76059.85,0.0,-1.0,0.0,1e-05]
[1777392306466,59.97,76060.88,0.0,-1.0,0.0,1e-05]
[1777392308480,59.97,76057.84,0.0,-1.0,0.0,1e-05]
[1777392309487,59.97,76038.55,0.0,-1.0,0.0,1e-05]
[1777392310494,59.97,76038.82,0.0,-1.0,0.0,1e-05]
[1777392311501,59.97,76036.62,0.0,-1.0,0.0,1e-05]
[1777392312536,59.97,76036.62,0.0,-1.0,0.0,1e-05]
[1777392312592,59.97,76034.9,0.0,-1.0,0.0,1e-05]
[1777392312773,59.97,76034.9,0.0,-1.0,0.0,1e-05]
[1777392315529,59.97,76033.68,0.0,-1.0,0.0,1e-05]
[1777392316536,59.97,76031.41,0.0,-1.0,0.0,1e-05]
[1777392317534,59.97,76031.41,0.0,-1.0,0.0,1e-05]
[1777392317543,59.97,76029.07,0.0,-1.0,0.0,1e-05]
[1777392317771,59.97,76029.07,0.0,-1.0,0.0,1e-05]
[1777392318550,59.97,76030.95,0.0,-1.0,0.0,1e-05]
[1777392320564,59.97,76032.21,0.0,-1.0,0.0,1e-05]
[1777392321481,59.97,76032.21,0.0,-1.0,0.0,1e-05]
[1777392321519,59.97,76032.21,0.0,-1.0,0.0,1e-05]
[1777392321571,59.97,76031.44,0.0,-1.0,0.0,1e-05]
[1777392322578,59.97,76030.87,0.0,-1.0,0.0,1e-05]
[1777392324592,59.97,76030.04,0.0,-1.0,0.0,1e-05]
[1777392325296,59.97,76030.04,0.0,-1.0,0.0,1e-05]
[1777392325518,59.97,76030.04,0.0,-1.0,0.0,1e-05]
[1777392326606,59.97,76031.33,0.0,-1.0,0.0,1e-05]
[1777392327639,59.97,76031.33,0.0,-1.0,0.0,1e-05]
[1777392327643,59.97,76032.95,0.0,-1.0,0.0,1e-05]
[1777392327768,59.97,76032.95,0.0,-1.0,0.0,1e-05]
[1777392328620,59.97,76034.23,0.0,-1.0,0.0,1e-05]
[1777392329627,59.97,76033.31,0.0,-1.0,0.0,1e-05]
[1777392330634,59.97,76032.27,0.0,-1.0,0.0,1e-05]
[1777392330834,59.97,76032.27,0.0,-1.0,0.0,1e-05]
[1777392331018,59.97,76032.27,0.0,-1.0,0.0,1e-05]
[1777392331641,59.97,76035.88,0.0,-1.0,0.0,1e-05]
[1777392332648,59.97,76037.29,0.0,-1.0,0.0,1e-05]
[1777392333655,59.97,76038.05,0.0,-1.0,0.0,1e-05]
[1777392333882,59.97,76038.05,0.0,-1.0,0.0,1e-05]
[1777392334023,59.97,76038.05,0.0,-1.0,0.0,1e-05]
[1777392334662,59.97,76039.46,0.0,-1.0,0.0,1e-05]
[1777392339697,59.97,76040.28,0.0,-1.0,0.0,1e-05]
[1777392340703,59.97,76040.82,0.0,-1.0,0.0,1e-05]
[1777392343243,59.97,76040.86,0.0,-1.0,0.0,1e-05]
[1777392343269,59.97,76040.86,0.0,-1.0,0.0,1e-05]
[1777392345739,59.97,76043.6,0.0,-1.0,0.0,1e-05]
[1777392346745,59.97,76046.25,0.0,-1.0,0.0,1e-05]
[1777392349900,59.97,76046.62,0.0,-1.0,0.0,1e-05]
[1777392350019,59.97,76046.62,0.0,-1.0,0.0,1e-05]
[1777392350121,59.97,76045.02,0.0,-1.0,0.0,1e-05]
[1777392350774,59.97,76040.45,0.0,-1.0,0.0,1e-05]
[1777392353169,59.97,76039.94,0.0,-1.0,0.0,1e-05]
[1777392353268,59.97,76039.94,0.0,-1.0,0.0,1e-05]
[1777392353370,59.97,76036.75,0.0,-1.0,0.0,1e-05]
[1777392353796,59.97,76035.61,0.0,-1.0,0.0,1e-05]
[1777392354803,59.97,76035.07,0.0,-1.0,0.0,1e-05]
[1777392356751,59.97,76035.24,0.0,-1.0,0.0,1e-05]
[1777392356771,59.97,76035.24,0.0,-1.0,0.0,1e-05]
[1777392356816,59.97,76033.79,0.0,-1.0,0.0,1e-05]
[1777392357824,59.97,76034.89,0.0,-1.0,0.0,1e-05]
[1777392360328,59.97,76035.32,0.0,-1.0,0.0,1e-05]
[1777392360520,59.97,76035.32,0.0,-1.0,0.0,1e-05]
[1777392360845,59.97,76031.61,0.0,-1.0,0.0,1e-05]
[1777392361853,59.97,76030.14,0.0,-1.0,0.0,1e-05]
[1777392364873,59.97,76030.91,0.0,-1.0,0.0,1e-05]
[1777392365873,59.97,76030.91,0.0,-1.0,0.0,1e-05]
[1777392366020,59.97,76030.91,0.0,-1.0,0.0,1e-05]
[1777392366123,59.97,76037.63,0.0,-1.0,0.0,1e-05]
[1777392366887,59.97,76041.55,0.0,-1.0,0.0,1e-05]
[1777392367894,59.97,76039.66,0.0,-1.0,0.0,1e-05]
[1777392373354,59.97,76040.02,0.0,-1.0,0.0,1e-05]
[1777392373518,59.97,76040.02,0.0,-1.0,0.0,1e-05]
[1777392373936,59.97,76037.07,0.0,-1.0,0.0,1e-05]
[1777392375231,59.97,76038.23,0.0,-1.0,0.0,1e-05]
[1777392376957,59.97,76037.25,0.0,-1.0,0.0,1e-05]
[1777392378701,59.97,76037.25,0.0,-1.0,0.0,1e-05]
[1777392378768,59.97,76037.31,0.0,-1.0,0.0,1e-05]
[1777392378971,59.97,76038.11,0.0,-1.0,0.0,1e-05]
[1777392380985,59.97,76037.18,0.0,-1.0,0.0,1e-05]
[1777392382635,59.97,76037.18,0.0,-1.0,0.0,1e-05]
[1777392382768,59.97,76037.38,0.0,-1.0,0.0,1e-05]
[1777392382999,59.97,76038.71,0.0,-1.0,0.0,1e-05]
[1777392384008,59.97,76041.72,0.0,-1.0,0.0,1e-05]
[1777392385013,59.97,76042.25,0.0,-1.0,0.0,1e-05]
[1777392386845,59.97,76042.25,0.0,-1.0,0.0,1e-05]
[1777392387018,59.97,76042.25,0.0,-1.0,0.0,1e-05]
[1777392390600,59.97,76042.19,0.0,-1.0,0.0,1e-05]
[1777392390768,59.97,76042.19,0.0,-1.0,0.0,1e-05]
[1777392391059,59.97,76037.96,0.0,-1.0,0.0,1e-05]
[1777392392066,59.97,76033.08,0.0,-1.0,0.0,1e-05]
[1777392393073,59.97,76032.4,0.0,-1.0,0.0,1e-05]
[1777392394286,59.97,76032.4,0.0,-1.0,0.0,1e-05]
[1777392394518,59.97,76032.4,0.0,-1.0,0.0,1e-05]
[1777392396094,59.97,76031.16,0.0,-1.0,0.0,1e-05]
[1777392397449,59.97,76031.16,0.0,-1.0,0.0,1e-05]
[1777392397520,59.97,76031.16,0.0,-1.0,0.0,1e-05]
[1777392397522,59.97,76031.74,0.0,-1.0,0.0,1e-05]
[1777392398109,59.97,76024.98,0.0,-1.0,0.0,1e-05]
[1777392401129,59.97,76024.5,0.0,-1.0,0.0,1e-05]
[1777392403033,59.97,76024.5,0.0,-1.0,0.0,1e-05]
[1777392403268,59.97,76024.5,0.0,-1.0,0.0,1e-05]
[1777392404151,59.97,76025.09,0.0,-1.0,0.0,1e-05]
[1777392405158,59.97,76024.1,0.0,-1.0,0.0,1e-05]
[1777392406164,59.97,76022.45,0.0,-1.0,0.0,1e-05]
[1777392407151,59.97,76022.45,0.0,-1.0,0.0,1e-05]
[1777392407268,59.97,76022.45,0.0,-1.0,0.0,1e-05]
[1777392407369,59.97,76020.48,0.0,-1.0,0.0,1e-05]
[1777392408179,59.97,76013.89,0.0,-1.0,0.0,1e-05]
[1777392409154,59.97,76013.89,0.0,-1.0,0.0,1e-05]
[1777392409275,59.97,76013.89,0.0,-1.0,0.0,1e-05]
[1777392409317,59.97,76010.38,0.0,-1.0,0.0,1e-05]
[1777392412207,59.97,76010.94,0.0,-1.0,0.0,1e-05]
[1777392414429,59.97,76010.54,0.0,-1.0,0.0,1e-05]
[1777392414517,59.97,76010.54,0.0,-1.0,0.0,1e-05]
[1777392420266,59.97,76009.33,0.0,-1.0,0.0,1e-05]
[1777392422280,59.97,76007.49,0.0,-1.0,0.0,1e-05]
[1777392423286,59.97,76007.99,0.0,-1.0,0.0,1e-05]
[1777392424294,59.97,76008.99,0.0,-1.0,0.0,1e-05]
[1777392425301,59.97,76009.5,0.0,-1.0,0.0,1e-05]
[1777392427315,59.97,76008.74,0.0,-1.0,0.0,1e-05]
[1777392428322,59.97,75995.64,0.0,-1.0,0.0,1e-05]
[1777392429329,59.97,75991.46,0.0,-1.0,0.0,1e-05]
[1777392430336,59.97,75992.63,0.0,-1.0,0.0,1e-05]
[1777392432350,59.97,75997.08,0.0,-1.0,0.0,1e-05]
[1777392433357,59.97,76002.34,0.0,-1.0,0.0,1e-05]
[1777392434364,59.97,76003.43,0.0,-1.0,0.0,1e-05]
[1777392436378,59.97,76004.67,0.0,-1.0,0.0,1e-05]
[1777392439399,59.97,76003.67,0.0,-1.0,0.0,1e-05]
[1777392441413,59.97,76004.31,0.0,-1.0,0.0,1e-05]
[1777392442420,59.97,76006.25,0.0,-1.0,0.0,1e-05]
[1777392443427,59.97,76011.76,0.0,-1.0,0.0,1e-05]
[1777392444434,59.97,76014.48,0.0,-1.0,0.0,1e-05]
[1777392446448,59.97,76016.39,0.0,-1.0,0.0,1e-05]
[1777392447455,59.97,76018.5,0.0,-1.0,0.0,1e-05]
[1777392448461,59.97,76019.02,0.0,-1.0,0.0,1e-05]
[1777392450476,59.97,76021.93,0.0,-1.0,0.0,1e-05]
[1777392451483,59.97,76022.97,0.0,-1.0,0.0,1e-05]
[1777392452491,59.97,76022.06,0.0,-1.0,0.0,1e-05]
[1777392453497,59.97,76024.32,0.0,-1.0,0.0,1e-05]
[1777392455512,59.97,76023.79,0.0,-1.0,0.0,1e-05]
[1777392458542,59.97,76024.66,0.0,-1.0,0.0,1e-05]
[1777392459296,59.97,76024.66,0.0,-1.0,0.0,1e-05]
[1777392459542,59.97,76026.81,0.0,-1.0,0.0,1e-05]
[1777392461556,59.97,76030.9,0.0,-1.0,0.0,1e-05]
[1777392462563,59.97,76037.23,0.0,-1.0,0.0,1e-05]
[1777392463570,59.97,76042.24,0.0,-1.0,0.0,1e-05]
[1777392464576,59.97,76046.2,0.0,-1.0,0.0,1e-05]
[1777392465584,59.97,76048.29,0.0,-1.0,0.0,1e-05]
[1777392470619,59.97,76049.21,0.0,-1.0,0.0,1e-05]
[1777392473640,59.97,76041.23,0.0,-1.0,0.0,1e-05]
[1777392474647,59.97,76042.11,0.0,-1.0,0.0,1e-05]
[1777392477668,59.97,76043.77,0.0,-1.0,0.0,1e-05]
[1777392479682,59.97,76043.22,0.0,-1.0,0.0,1e-05]
[1777392480689,59.97,76044.04,0.0,-1.0,0.0,1e-05]
[1777392481696,59.97,76045.83,0.0,-1.0,0.0,1e-05]
[1777392482703,59.97,76044.94,0.0,-1.0,0.0,1e-05]
[1777392487738,59.97,76045.84,0.0,-1.0,0.0,1e-05]
[1777392488745,59.97,76046.98,0.0,-1.0,0.0,1e-05]
[1777392490759,59.97,76047.7,0.0,-1.0,0.0,1e-05]
[1777392492773,59.97,76048.96,0.0,-1.0,0.0,1e-05]
[1777392493780,59.97,76054.81,0.0,-1.0,0.0,1e-05]
[1777392494787,59.97,76063.43,0.0,-1.0,0.0,1e-05]
[1777392495794,59.97,76064.01,0.0,-1.0,0.0,1e-05]
[1777392496801,59.97,76066.53,0.0,-1.0,0.0,1e-05]
[1777392497808,59.97,76069.61,0.0,-1.0,0.0,1e-05]
[1777392499822,59.97,76068.25,0.0,-1.0,0.0,1e-05]
[1777392500829,59.97,76070.15,0.0,-1.0,0.0,1e-05]
[1777392502843,59.97,76069.02,0.0,-1.0,0.0,1e-05]
[1777392503850,59.97,76071.96,0.0,-1.0,0.0,1e-05]
[1777392504857,59.97,76067.96,0.0,-1.0,0.0,1e-05]
[1777392506874,59.97,76069.36,0.0,-1.0,0.0,1e-05]
[1777392508888,59.97,76072.93,0.0,-1.0,0.0,1e-05]
[1777392511910,59.97,76071.62,0.0,-1.0,0.0,1e-05]
[1777392512917,59.97,76072.2,0.0,-1.0,0.0,1e-05]
[1777392513924,59.97,76071.28,0.0,-1.0,0.0,1e-05]
[1777392515938,59.97,76070.44,0.0,-1.0,0.0,1e-05]
[1777392516945,59.97,76068.33,0.0,-1.0,0.0,1e-05]
[1777392517951,59.97,76065.47,0.0,-1.0,0.0,1e-05]
[1777392519415,59.97,76061.98,0.0,-1.0,0.0,1e-05]
[1777392519968,59.97,76063.79,0.0,-1.0,0.0,1e-05]
[1777392520975,59.97,76066.02,0.0,-1.0,0.0,1e-05]
[1777392521982,59.97,76067.55,0.0,-1.0,0.0,1e-05]
[1777392522988,59.97,76066.81,0.0,-1.0,0.0,1e-05]
[1777392523996,59.97,76061.02,0.0,-1.0,0.0,1e-05]
[1777392526010,59.97,76060.27,0.0,-1.0,0.0,1e-05]
[1777392527017,59.97,76059.54,0.0,-1.0,0.0,1e-05]
[1777392528028,59.97,76052.46,0.0,-1.0,0.0,1e-05]
[1777392529355,59.97,76049.12,0.0,-1.0,0.0,1e-05]
[1777392530040,59.97,76052.42,0.0,-1.0,0.0,1e-05]
[1777392531048,59.97,76053.5,0.0,-1.0,0.0,1e-05]
[1777392532054,59.97,76052.62,0.0,-1.0,0.0,1e-05]
[1777392533061,59.97,76050.36,0.0,-1.0,0.0,1e-05]
[1777392533928,59.97,76050.36,0.0,-1.0,0.0,1e-05]
[1777392534068,59.97,76033.23,0.0,-1.0,0.0,1e-05]
[1777392535075,59.97,76026.04,0.0,-1.0,0.0,1e-05]
[1777392536082,59.97,76025.29,0.0,-1.0,0.0,1e-05]
[1777392537230,59.97,76025.29,0.0,-1.0,0.0,1e-05]
[1777392537331,59.97,76023.13,0.0,-1.0,0.0,1e-05]
[1777392538453,59.97,76023.13,0.0,-1.0,0.0,1e-05]
[1777392538522,59.97,76023.13,0.0,-1.0,0.0,1e-05]
[1777392538549,59.97,76023.11,0.0,-1.0,0.0,1e-05]
[1777392539103,59.97,76020.44,0.0,-1.0,0.0,1e-05]
[1777392540110,59.97,76015.37,0.0,-1.0,0.0,1e-05]
[1777392542124,59.97,76003.22,0.0,-1.0,0.0,1e-05]
[1777392543131,59.97,76000.07,0.0,-1.0,0.0,1e-05]
[1777392544138,59.97,76000.46,0.0,-1.0,0.0,1e-05]
[1777392546073,59.97,76001.04,0.0,-1.0,0.0,1e-05]
[1777392546268,59.97,76001.04,0.0,-1.0,0.0,1e-05]
[1777392548165,59.97,75998.18,0.0,-1.0,0.0,1e-05]
[1777392550069,59.97,75997.26,0.0,-1.0,0.0,1e-05]
[1777392550222,59.97,75997.26,0.0,-1.0,0.0,1e-05]
[1777392550267,59.97,75997.26,0.0,-1.0,0.0,1e-05]
[1777392550309,59.97,75997.26,0.0,-1.0,0.0,1e-05]
[1777392550518,59.97,75997.26,0.0,-1.0,0.0,1e-05]
[1777392550620,59.97,75996.82,0.0,-1.0,0.0,1e-05]
[1777392553201,59.97,75993.59,0.0,-1.0,0.0,1e-05]
[1777392554400,59.97,75993.59,0.0,-1.0,0.0,1e-05]
[1777392554519,59.97,75993.59,0.0,-1.0,0.0,1e-05]
[1777392556272,59.97,75992.5,0.0,-1.0,0.0,1e-05]
[1777392556381,59.97,75992.5,0.0,-1.0,0.0,1e-05]
[1777392556519,59.97,75992.5,0.0,-1.0,0.0,1e-05]
[1777392556579,59.97,75995.78,0.0,-1.0,0.0,1e-05]
[1777392558224,59.97,75994.77,0.0,-1.0,0.0,1e-05]
[1777392558269,59.97,75994.77,0.0,-1.0,0.0,1e-05]
[1777392563271,59.97,75996.97,0.0,-1.0,0.0,1e-05]
[1777392563984,59.97,75996.97,0.0,-1.0,0.0,1e-05]
[1777392564018,59.97,75996.97,0.0,-1.0,0.0,1e-05]
[1777392564495,59.97,75996.97,0.0,-1.0,0.0,1e-05]
[1777392564521,59.97,75996.97,0.0,-1.0,0.0,1e-05]
[1777392564535,59.97,75996.97,0.0,-1.0,0.0,1e-05]
[1777392564770,59.97,75996.97,0.0,-1.0,0.0,1e-05]
[1777392564866,59.97,75999.21,0.0,-1.0,0.0,1e-05]
[1777392568094,59.97,75999.46,0.0,-1.0,0.0,1e-05]
[1777392568267,59.97,75999.46,0.0,-1.0,0.0,1e-05]
[1777392571327,59.97,76000.51,0.0,-1.0,0.0,1e-05]
[1777392572333,59.97,76003.02,0.0,-1.0,0.0,1e-05]
[1777392573908,59.97,76003.02,0.0,-1.0,0.0,1e-05]
[1777392573939,59.97,75999.86,0.0,-1.0,0.0,1e-05]
[1777392574021,59.97,75999.86,0.0,-1.0,0.0,1e-05]
[1777392574382,59.97,75999.86,0.0,-1.0,0.0,1e-05]
[1777392574474,59.97,75999.86,0.0,-1.0,0.0,1e-05]
[1777392574519,59.97,75999.86,0.0,-1.0,0.0,1e-05]
[1777392574524,59.97,75997.94,0.0,-1.0,0.0,1e-05]
[1777392577815,59.97,75997.95,0.0,-1.0,0.0,1e-05]
[1777392578020,59.97,75998.05,0.0,-1.0,0.0,1e-05]
[1777392583470,59.97,75999.34,0.0,-1.0,0.0,1e-05]
[1777392583518,59.97,75999.34,0.0,-1.0,0.0,1e-05]
[1777392584214,59.97,75999.5,0.0,-1.0,0.0,1e-05]
[1777392584269,59.97,75999.5,0.0,-1.0,0.0,1e-05]
[1777392584330,59.97,75999.5,0.0,-1.0,0.0,1e-05]
[1777392584525,59.97,75999.5,0.0,-1.0,0.0,1e-05]
[1777392584568,59.97,75999.9,0.0,-1.0,0.0,1e-05]
[1777392587159,59.97,76000.12,0.0,-1.0,0.0,1e-05]
[1777392587270,59.97,76000.12,0.0,-1.0,0.0,1e-05]
[1777392588007,59.97,76000.33,0.0,-1.0,0.0,1e-05]
[1777392588038,59.97,76000.33,0.0,-1.0,0.0,1e-05]
[1777392588268,59.97,76000.33,0.0,-1.0,0.0,1e-05]
[1777392588448,59.97,76002.01,0.0,-1.0,0.0,1e-05]
[1777392591469,59.97,76003.77,0.0,-1.0,0.0,1e-05]
[1777392592111,59.97,76003.77,0.0,-1.0,0.0,1e-05]
[1777392592268,59.97,76003.77,0.0,-1.0,0.0,1e-05]
[1777392593483,59.97,76005.42,0.0,-1.0,0.0,1e-05]
[1777392595094,59.97,76005.81,0.0,-1.0,0.0,1e-05]
[1777392595245,59.97,76005.81,0.0,-1.0,0.0,1e-05]
[1777392595270,59.97,76005.81,0.0,-1.0,0.0,1e-05]
[1777392595923,59.97,76005.81,0.0,-1.0,0.0,1e-05]
[1777392595497,59.97,76005.08,0.0,-1.0,0.0,1e-05]
[1777392596018,59.97,76005.08,0.0,-1.0,0.0,1e-05]
[1777392598518,59.97,76006.65,0.0,-1.0,0.0,1e-05]
[1777392599525,59.97,76010.16,0.0,-1.0,0.0,1e-05]
[1777392600541,59.97,76010.16,0.0,-1.0,0.0,1e-05]
[1777392600771,59.97,76010.16,0.0,-1.0,0.0,1e-05]
[1777392600935,59.97,76010.16,0.0,-1.0,0.0,1e-05]
[1777392600980,59.97,76010.16,0.0,-1.0,0.0,1e-05]
[1777392600806,59.97,76007.56,0.0,-1.0,0.0,1e-05]
[1777392601027,59.97,76007.56,0.0,-1.0,0.0,1e-05]
[1777392601538,59.97,76011.93,0.0,-1.0,0.0,1e-05]
[1777392604314,59.97,76012.05,0.0,-1.0,0.0,1e-05]
[1777392604518,59.97,76012.05,0.0,-1.0,0.0,1e-05]
[1777392605567,59.97,76008.06,0.0,-1.0,0.0,1e-05]
[1777392606575,59.97,76004.91,0.0,-1.0,0.0,1e-05]
[1777392607249,59.97,76004.91,0.0,-1.0,0.0,1e-05]
[1777392607269,59.97,76004.91,0.0,-1.0,0.0,1e-05]
[1777392607496,59.97,76004.91,0.0,-1.0,0.0,1e-05]
[1777392607519,59.97,76004.91,0.0,-1.0,0.0,1e-05]
[1777392607543,59.97,76004.91,0.0,-1.0,0.0,1e-05]
[1777392607769,59.97,76004.91,0.0,-1.0,0.0,1e-05]
[1777392607811,59.97,76005.43,0.0,-1.0,0.0,1e-05]
[1777392613681,59.97,76005.49,0.0,-1.0,0.0,1e-05]
[1777392613746,59.97,76005.49,0.0,-1.0,0.0,1e-05]
[1777392613768,59.97,76005.49,0.0,-1.0,0.0,1e-05]
[1777392613858,59.97,76005.49,0.0,-1.0,0.0,1e-05]
[1777392613961,59.97,76007.34,0.0,-1.0,0.0,1e-05]
[1777392614019,59.97,76007.34,0.0,-1.0,0.0,1e-05]
[1777392615640,59.97,76009.96,0.0,-1.0,0.0,1e-05]
[1777392620675,59.97,76010.08,0.0,-1.0,0.0,1e-05]
[1777392624163,59.97,76010.54,0.0,-1.0,0.0,1e-05]
[1777392624183,59.97,76010.54,0.0,-1.0,0.0,1e-05]
[1777392624267,59.97,76010.54,0.0,-1.0,0.0,1e-05]
[1777392624272,59.97,76010.54,0.0,-1.0,0.0,1e-05]
[1777392624518,59.97,76010.54,0.0,-1.0,0.0,1e-05]
[1777392624703,59.97,76009.03,0.0,-1.0,0.0,1e-05]
[1777392625710,59.97,76006.01,0.0,-1.0,0.0,1e-05]
[1777392627808,59.97,76005.6,0.0,-1.0,0.0,1e-05]
[1777392628018,59.97,76006.34,0.0,-1.0,0.0,1e-05]
[1777392630745,59.97,76015.53,0.0,-1.0,0.0,1e-05]
[1777392631752,59.97,76015.9,0.0,-1.0,0.0,1e-05]
[1777392632121,59.97,76015.9,0.0,-1.0,0.0,1e-05]
[1777392632237,59.97,76015.9,0.0,-1.0,0.0,1e-05]
[1777392632269,59.97,76015.9,0.0,-1.0,0.0,1e-05]
[1777392632364,59.97,76015.9,0.0,-1.0,0.0,1e-05]
[1777392632520,59.97,76015.9,0.0,-1.0,0.0,1e-05]
[1777392632759,59.97,76015.93,0.0,-1.0,0.0,1e-05]
[1777392635568,59.97,76015.44,0.0,-1.0,0.0,1e-05]
[1777392635767,59.97,76015.44,0.0,-1.0,0.0,1e-05]
[1777392637792,59.97,76016.13,0.0,-1.0,0.0,1e-05]
[1777392637850,59.97,76016.13,0.0,-1.0,0.0,1e-05]
[1777392638019,59.97,76016.13,0.0,-1.0,0.0,1e-05]
[1777392637929,59.97,76014.9,0.0,-1.0,0.0,1e-05]
[1777392641086,59.97,76015.64,0.0,-1.0,0.0,1e-05]
[1777392641271,59.97,76015.64,0.0,-1.0,0.0,1e-05]
[1777392645868,59.97,76014.65,0.0,-1.0,0.0,1e-05]
[1777392645872,59.97,76014.65,0.0,-1.0,0.0,1e-05]
[1777392645944,59.97,76014.65,0.0,-1.0,0.0,1e-05]
[1777392646020,59.97,76014.65,0.0,-1.0,0.0,1e-05]
[1777392645973,59.97,76015.02,0.0,-1.0,0.0,1e-05]
[1777392646857,59.97,76018.02,0.0,-1.0,0.0,1e-05]
[1777392648871,59.97,76016.45,0.0,-1.0,0.0,1e-05]
[1777392649120,59.97,76016.45,0.0,-1.0,0.0,1e-05]
[1777392649274,59.97,76016.45,0.0,-1.0,0.0,1e-05]
[1777392651010,59.97,76016.61,0.0,-1.0,0.0,1e-05]
[1777392651019,59.97,76016.61,0.0,-1.0,0.0,1e-05]
[1777392651114,59.97,76017.5,0.0,-1.0,0.0,1e-05]
[1777392651275,59.97,76017.5,0.0,-1.0,0.0,1e-05]
[1777392651892,59.97,76017.46,0.0,-1.0,0.0,1e-05]
[1777392655009,59.97,76017.01,0.0,-1.0,0.0,1e-05]
[1777392655019,59.97,76017.01,0.0,-1.0,0.0,1e-05]
[1777392655920,59.97,76013.87,0.0,-1.0,0.0,1e-05]
[1777392656820,59.97,76013.87,0.0,-1.0,0.0,1e-05]
[1777392656886,59.97,76013.87,0.0,-1.0,0.0,1e-05]
[1777392657018,59.97,76013.87,0.0,-1.0,0.0,1e-05]
[1777392656927,59.97,76013.26,0.0,-1.0,0.0,1e-05]
[1777392658769,59.97,76013.12,0.0,-1.0,0.0,1e-05]
[1777392659018,59.97,76013.12,0.0,-1.0,0.0,1e-05]
[1777392658942,59.97,76014.49,0.0,-1.0,0.0,1e-05]
[1777392659949,59.97,76015.9,0.0,-1.0,0.0,1e-05]
[1777392660956,59.97,76014.6,0.0,-1.0,0.0,1e-05]
[1777392661963,59.97,76012.8,0.0,-1.0,0.0,1e-05]
[1777392666112,59.97,76012.17,0.0,-1.0,0.0,1e-05]
[1777392666144,59.97,76012.17,0.0,-1.0,0.0,1e-05]
[1777392666161,59.97,76012.17,0.0,-1.0,0.0,1e-05]
[1777392666269,59.97,76012.17,0.0,-1.0,0.0,1e-05]
[1777392666998,59.97,76012.13,0.0,-1.0,0.0,1e-05]
[1777392668008,59.97,76008.75,0.0,-1.0,0.0,1e-05]
[1777392669014,59.97,76006.41,0.0,-1.0,0.0,1e-05]
[1777392670404,59.97,76006.82,0.0,-1.0,0.0,1e-05]
[1777392670409,59.97,76006.82,0.0,-1.0,0.0,1e-05]
[1777392670524,59.97,76006.82,0.0,-1.0,0.0,1e-05]
[1777392671028,59.97,76009.41,0.0,-1.0,0.0,1e-05]
[1777392674977,59.97,76009.91,0.0,-1.0,0.0,1e-05]
[1777392675019,59.97,76009.91,0.0,-1.0,0.0,1e-05]
[1777392675056,59.97,76008.94,0.0,-1.0,0.0,1e-05]
[1777392675084,59.97,76008.94,0.0,-1.0,0.0,1e-05]
[1777392675270,59.97,76008.94,0.0,-1.0,0.0,1e-05]
[1777392676063,59.97,76009.04,0.0,-1.0,0.0,1e-05]
[1777392678078,59.97,76010.59,0.0,-1.0,0.0,1e-05]
[1777392679212,59.97,76010.59,0.0,-1.0,0.0,1e-05]
[1777392679270,59.97,76010.59,0.0,-1.0,0.0,1e-05]
[1777392680848,59.97,76011.07,0.0,-1.0,0.0,1e-05]
[1777392680931,59.97,76011.07,0.0,-1.0,0.0,1e-05]
[1777392681019,59.97,76011.07,0.0,-1.0,0.0,1e-05]
[1777392681033,59.97,76010.63,0.0,-1.0,0.0,1e-05]
[1777392683888,59.97,76011.18,0.0,-1.0,0.0,1e-05]
[1777392684028,59.97,76011.18,0.0,-1.0,0.0,1e-05]
[1777392684550,59.97,76011.61,0.0,-1.0,0.0,1e-05]
[1777392684623,59.97,76011.61,0.0,-1.0,0.0,1e-05]
[1777392684769,59.97,76011.61,0.0,-1.0,0.0,1e-05]
[1777392684842,59.97,76013.25,0.0,-1.0,0.0,1e-05]
[1777392685127,59.97,76016.6,0.0,-1.0,0.0,1e-05]
[1777392688015,59.97,76016.59,0.0,-1.0,0.0,1e-05]
[1777392688274,59.97,76016.58,0.0,-1.0,0.0,1e-05]
[1777392688375,59.97,76018.63,0.0,-1.0,0.0,1e-05]
[1777392691031,59.97,76018.63,0.0,-1.0,0.0,1e-05]
[1777392690163,59.97,76019.97,0.0,-1.0,0.0,1e-05]
[1777392691136,59.97,76019.97,0.0,-1.0,0.0,1e-05]
[1777392691270,59.97,76019.97,0.0,-1.0,0.0,1e-05]
[1777392691381,59.97,76019.97,0.0,-1.0,0.0,1e-05]
[1777392691468,59.97,76025.09,0.0,-1.0,0.0,1e-05]
[1777392693269,59.97,76025.55,0.0,-1.0,0.0,1e-05]
[1777392693518,59.97,76025.55,0.0,-1.0,0.0,1e-05]
[1777392693558,59.97,76025.55,0.0,-1.0,0.0,1e-05]
[1777392693619,59.97,76025.55,0.0,-1.0,0.0,1e-05]
[1777392697271,59.97,76025.47,0.0,-1.0,0.0,1e-05]
[1777392697518,59.97,76025.47,0.0,-1.0,0.0,1e-05]
[1777392697618,59.97,76025.47,0.0,-1.0,0.0,1e-05]
[1777392697719,59.97,76026.48,0.0,-1.0,0.0,1e-05]
[1777392698217,59.97,76025.31,0.0,-1.0,0.0,1e-05]
[1777392699187,59.97,76025.31,0.0,-1.0,0.0,1e-05]
[1777392699269,59.97,76025.31,0.0,-1.0,0.0,1e-05]
[1777392699282,59.97,76022.35,0.0,-1.0,0.0,1e-05]
[1777392700231,59.97,76023.84,0.0,-1.0,0.0,1e-05]
[1777392701245,59.97,76023.84,0.0,-1.0,0.0,1e-05]
[1777392701266,59.97,76023.84,0.0,-1.0,0.0,1e-05]
[1777392701273,59.97,76023.84,0.0,-1.0,0.0,1e-05]
[1777392701346,59.97,76024.36,0.0,-1.0,0.0,1e-05]
[1777392702795,59.97,76024.36,0.0,-1.0,0.0,1e-05]
[1777392703020,59.97,76024.36,0.0,-1.0,0.0,1e-05]
[1777392702859,59.97,76027.0,0.0,-1.0,0.0,1e-05]
[1777392705267,59.97,76028.3,0.0,-1.0,0.0,1e-05]
[1777392708004,59.97,76028.48,0.0,-1.0,0.0,1e-05]
[1777392708018,59.97,76028.48,0.0,-1.0,0.0,1e-05]
[1777392708029,59.97,76028.48,0.0,-1.0,0.0,1e-05]
[1777392708062,59.97,76028.48,0.0,-1.0,0.0,1e-05]
[1777392708269,59.97,76028.56,0.0,-1.0,0.0,1e-05]
[1777392708288,59.97,76027.52,0.0,-1.0,0.0,1e-05]
[1777392712316,59.97,76030.45,0.0,-1.0,0.0,1e-05]
[1777392713197,59.97,76030.45,0.0,-1.0,0.0,1e-05]
[1777392713244,59.97,76030.45,0.0,-1.0,0.0,1e-05]
[1777392713249,59.97,76030.45,0.0,-1.0,0.0,1e-05]
[1777392713268,59.97,76030.45,0.0,-1.0,0.0,1e-05]
[1777392713323,59.97,76031.16,0.0,-1.0,0.0,1e-05]
[1777392715337,59.97,76027.95,0.0,-1.0,0.0,1e-05]
[1777392716344,59.97,76025.36,0.0,-1.0,0.0,1e-05]
[1777392717403,59.97,76025.36,0.0,-1.0,0.0,1e-05]
[1777392717518,59.97,76025.36,0.0,-1.0,0.0,1e-05]
[1777392719022,59.97,76024.85,0.0,-1.0,0.0,1e-05]
[1777392719134,59.97,76024.41,0.0,-1.0,0.0,1e-05]
[1777392719269,59.97,76024.41,0.0,-1.0,0.0,1e-05]
[1777392719396,59.97,76024.41,0.0,-1.0,0.0,1e-05]
[1777392719497,59.97,76023.32,0.0,-1.0,0.0,1e-05]
[1777392720324,59.97,76023.32,0.0,-1.0,0.0,1e-05]
[1777392720519,59.97,76023.32,0.0,-1.0,0.0,1e-05]
[1777392720620,59.97,76018.81,0.0,-1.0,0.0,1e-05]
[1777392721273,59.97,76018.81,0.0,-1.0,0.0,1e-05]
[1777392721423,59.97,76018.81,0.0,-1.0,0.0,1e-05]
[1777392721545,59.97,76018.81,0.0,-1.0,0.0,1e-05]
[1777392721626,59.97,76012.84,0.0,-1.0,0.0,1e-05]
[1777392722265,59.97,76012.84,0.0,-1.0,0.0,1e-05]
[1777392722518,59.97,76012.84,0.0,-1.0,0.0,1e-05]
[1777392722553,59.97,76010.97,0.0,-1.0,0.0,1e-05]
[1777392723393,59.97,76012.35,0.0,-1.0,0.0,1e-05]
[1777392725011,59.97,76012.35,0.0,-1.0,0.0,1e-05]
[1777392725018,59.97,76012.35,0.0,-1.0,0.0,1e-05]
[1777392725075,59.97,76012.35,0.0,-1.0,0.0,1e-05]
[1777392725093,59.97,76012.39,0.0,-1.0,0.0,1e-05]
[1777392726073,59.97,76012.39,0.0,-1.0,0.0,1e-05]
[1777392726268,59.97,76012.25,0.0,-1.0,0.0,1e-05]
[1777392731449,59.97,76006.74,0.0,-1.0,0.0,1e-05]
[1777392732374,59.97,76006.74,0.0,-1.0,0.0,1e-05]
[1777392732383,59.97,76006.74,0.0,-1.0,0.0,1e-05]
[1777392732482,59.97,76006.74,0.0,-1.0,0.0,1e-05]
[1777392732524,59.97,76006.74,0.0,-1.0,0.0,1e-05]
[1777392732605,59.97,76006.74,0.0,-1.0,0.0,1e-05]
[1777392732629,59.97,76007.02,0.0,-1.0,0.0,1e-05]
[1777392735268,59.97,76007.56,0.0,-1.0,0.0,1e-05]
[1777392735520,59.97,76007.56,0.0,-1.0,0.0,1e-05]
[1777392735632,59.97,76007.56,0.0,-1.0,0.0,1e-05]
[1777392735733,59.97,76007.7,0.0,-1.0,0.0,1e-05]
[1777392736483,59.97,76006.0,0.0,-1.0,0.0,1e-05]
[1777392737739,59.97,76006.0,0.0,-1.0,0.0,1e-05]
[1777392737768,59.97,76006.0,0.0,-1.0,0.0,1e-05]
[1777392739270,59.97,76006.04,0.0,-1.0,0.0,1e-05]
[1777392739519,59.97,76006.04,0.0,-1.0,0.0,1e-05]
[1777392739639,59.97,76006.04,0.0,-1.0,0.0,1e-05]
[1777392739740,59.97,75994.33,0.0,-1.0,0.0,1e-05]
[1777392740445,59.97,75994.33,0.0,-1.0,0.0,1e-05]
[1777392740523,59.97,75994.33,0.0,-1.0,0.0,1e-05]
[1777392740558,59.97,75991.52,0.0,-1.0,0.0,1e-05]
[1777392741995,59.97,75991.52,0.0,-1.0,0.0,1e-05]
[1777392742018,59.97,75991.52,0.0,-1.0,0.0,1e-05]
[1777392742090,59.97,75991.52,0.0,-1.0,0.0,1e-05]
[1777392742037,59.97,75989.65,0.0,-1.0,0.0,1e-05]
[1777392742526,59.97,75983.32,0.0,-1.0,0.0,1e-05]
[1777392743552,59.97,75983.32,0.0,-1.0,0.0,1e-05]
[1777392743769,59.97,75983.32,0.0,-1.0,0.0,1e-05]
[1777392743870,59.97,75980.29,0.0,-1.0,0.0,1e-05]
[1777392745547,59.97,75982.02,0.0,-1.0,0.0,1e-05]
[1777392746554,59.97,75983.2,0.0,-1.0,0.0,1e-05]
[1777392747432,59.97,75983.2,0.0,-1.0,0.0,1e-05]
[1777392747518,59.97,75983.2,0.0,-1.0,0.0,1e-05]
[1777392747631,59.97,75983.2,0.0,-1.0,0.0,1e-05]
[1777392748004,59.97,75983.2,0.0,-1.0,0.0,1e-05]
[1777392748017,59.97,75983.2,0.0,-1.0,0.0,1e-05]
[1777392748020,59.97,75982.46,0.0,-1.0,0.0,1e-05]
[1777392748568,59.97,75983.55,0.0,-1.0,0.0,1e-05]
[1777392751697,59.97,75983.33,0.0,-1.0,0.0,1e-05]
[1777392751850,59.97,75983.33,0.0,-1.0,0.0,1e-05]
[1777392752018,59.97,75983.33,0.0,-1.0,0.0,1e-05]
[1777392752120,59.97,75982.93,0.0,-1.0,0.0,1e-05]
[1777392757899,59.97,75982.65,0.0,-1.0,0.0,1e-05]
[1777392758020,59.97,75982.65,0.0,-1.0,0.0,1e-05]
[1777392759645,59.97,75981.15,0.0,-1.0,0.0,1e-05]
[1777392762666,59.97,75973.74,0.0,-1.0,0.0,1e-05]
[1777392763401,59.97,75973.74,0.0,-1.0,0.0,1e-05]
[1777392763518,59.97,75973.74,0.0,-1.0,0.0,1e-05]
[1777392763673,59.97,75971.51,0.0,-1.0,0.0,1e-05]
[1777392764680,59.97,75969.24,0.0,-1.0,0.0,1e-05]
[1777392766413,59.97,75969.95,0.0,-1.0,0.0,1e-05]
[1777392766517,59.97,75969.95,0.0,-1.0,0.0,1e-05]
[1777392766694,59.97,75972.27,0.0,-1.0,0.0,1e-05]
[1777392768708,59.97,75973.52,0.0,-1.0,0.0,1e-05]
[1777392770786,59.97,75973.2,0.0,-1.0,0.0,1e-05]
[1777392771018,59.97,75973.2,0.0,-1.0,0.0,1e-05]
[1777392773601,59.97,75972.73,0.0,-1.0,0.0,1e-05]
[1777392773768,59.97,75972.73,0.0,-1.0,0.0,1e-05]
[1777392773852,59.97,75967.6,0.0,-1.0,0.0,1e-05]
[1777392774751,59.97,75950.66,0.0,-1.0,0.0,1e-05]
[1777392775758,59.97,75946.66,0.0,-1.0,0.0,1e-05]
[1777392777772,59.97,75948.08,0.0,-1.0,0.0,1e-05]
[1777392778980,59.97,75948.08,0.0,-1.0,0.0,1e-05]
[1777392779017,59.97,75948.08,0.0,-1.0,0.0,1e-05]
[1777392779786,59.97,75952.22,0.0,-1.0,0.0,1e-05]
[1777392780943,59.97,75952.22,0.0,-1.0,0.0,1e-05]
[1777392781020,59.97,75952.22,0.0,-1.0,0.0,1e-05]
[1777392781044,59.97,75957.81,0.0,-1.0,0.0,1e-05]
[1777392781270,59.97,75957.81,0.0,-1.0,0.0,1e-05]
[1777392781379,59.97,75957.81,0.0,-1.0,0.0,1e-05]
[1777392781800,59.97,75960.52,0.0,-1.0,0.0,1e-05]
[1777392783977,59.97,75959.75,0.0,-1.0,0.0,1e-05]
[1777392784021,59.97,75959.75,0.0,-1.0,0.0,1e-05]
[1777392784026,59.97,75961.17,0.0,-1.0,0.0,1e-05]
[1777392784821,59.97,75968.84,0.0,-1.0,0.0,1e-05]
[1777392785292,59.97,75968.84,0.0,-1.0,0.0,1e-05]
[1777392785327,59.97,75968.84,0.0,-1.0,0.0,1e-05]
[1777392785387,59.97,75968.84,0.0,-1.0,0.0,1e-05]
[1777392785669,59.97,75968.84,0.0,-1.0,0.0,1e-05]
[1777392785769,59.97,75968.84,0.0,-1.0,0.0,1e-05]
[1777392785827,59.97,75972.47,0.0,-1.0,0.0,1e-05]
[1777392786835,59.97,75974.45,0.0,-1.0,0.0,1e-05]
[1777392788052,59.97,75974.45,0.0,-1.0,0.0,1e-05]
[1777392788057,59.97,75979.3,0.0,-1.0,0.0,1e-05]
[1777392788268,59.97,75979.3,0.0,-1.0,0.0,1e-05]
[1777392788285,59.97,75979.3,0.0,-1.0,0.0,1e-05]
[1777392788849,59.97,75986.28,0.0,-1.0,0.0,1e-05]
[1777392789822,59.97,75986.28,0.0,-1.0,0.0,1e-05]
[1777392790018,59.97,75986.28,0.0,-1.0,0.0,1e-05]
[1777392790036,59.97,75988.17,0.0,-1.0,0.0,1e-05]
[1777392791271,59.97,75988.75,0.0,-1.0,0.0,1e-05]
[1777392791518,59.97,75988.75,0.0,-1.0,0.0,1e-05]
[1777392791628,59.97,75988.75,0.0,-1.0,0.0,1e-05]
[1777392791870,59.97,75990.41,0.0,-1.0,0.0,1e-05]
[1777392792670,59.97,75990.41,0.0,-1.0,0.0,1e-05]
[1777392792768,59.97,75990.41,0.0,-1.0,0.0,1e-05]
[1777392793884,59.97,75994.57,0.0,-1.0,0.0,1e-05]
[1777392794768,59.97,75994.57,0.0,-1.0,0.0,1e-05]
[1777392795021,59.97,75994.57,0.0,-1.0,0.0,1e-05]
[1777392795023,59.97,75996.39,0.0,-1.0,0.0,1e-05]
[1777392795269,59.97,75996.39,0.0,-1.0,0.0,1e-05]
[1777392795524,59.97,75996.39,0.0,-1.0,0.0,1e-05]
[1777392795644,59.97,75996.39,0.0,-1.0,0.0,1e-05]
[1777392795898,59.97,75997.18,0.0,-1.0,0.0,1e-05]
[1777392796905,59.97,76000.07,0.0,-1.0,0.0,1e-05]
[1777392799273,59.97,75999.95,0.0,-1.0,0.0,1e-05]
[1777392799517,59.97,75999.95,0.0,-1.0,0.0,1e-05]
[1777392799714,59.97,75999.95,0.0,-1.0,0.0,1e-05]
[1777392799927,59.97,75998.81,0.0,-1.0,0.0,1e-05]
[1777392801715,59.97,75998.57,0.0,-1.0,0.0,1e-05]
[1777392801772,59.97,75998.57,0.0,-1.0,0.0,1e-05]
[1777392801941,59.97,75999.59,0.0,-1.0,0.0,1e-05]
[1777392802948,59.97,75998.69,0.0,-1.0,0.0,1e-05]
[1777392803268,59.97,75998.69,0.0,-1.0,0.0,1e-05]
[1777392803518,59.97,75998.69,0.0,-1.0,0.0,1e-05]
[1777392803632,59.97,75998.69,0.0,-1.0,0.0,1e-05]
[1777392803955,59.97,75999.24,0.0,-1.0,0.0,1e-05]
[1777392804697,59.97,75999.24,0.0,-1.0,0.0,1e-05]
[1777392804768,59.97,75999.24,0.0,-1.0,0.0,1e-05]
[1777392804962,59.97,75997.26,0.0,-1.0,0.0,1e-05]
[1777392805969,59.97,75998.55,0.0,-1.0,0.0,1e-05]
[1777392807269,59.97,75998.8,0.0,-1.0,0.0,1e-05]
[1777392807516,59.97,75998.8,0.0,-1.0,0.0,1e-05]
[1777392807627,59.97,75998.8,0.0,-1.0,0.0,1e-05]
[1777392808158,59.97,75998.8,0.0,-1.0,0.0,1e-05]
[1777392808172,59.97,76001.09,0.0,-1.0,0.0,1e-05]
[1777392808268,59.97,76001.09,0.0,-1.0,0.0,1e-05]
[1777392808990,59.97,76009.49,0.0,-1.0,0.0,1e-05]
[1777392809997,59.97,76008.87,0.0,-1.0,0.0,1e-05]
[1777392811004,59.97,76009.13,0.0,-1.0,0.0,1e-05]
[1777392811270,59.97,76009.13,0.0,-1.0,0.0,1e-05]
[1777392811519,59.97,76009.13,0.0,-1.0,0.0,1e-05]
[1777392811572,59.97,76009.13,0.0,-1.0,0.0,1e-05]
[1777392812011,59.97,76008.16,0.0,-1.0,0.0,1e-05]
[1777392815032,59.97,76009.12,0.0,-1.0,0.0,1e-05]
[1777392815269,59.97,76009.12,0.0,-1.0,0.0,1e-05]
[1777392815518,59.97,76009.12,0.0,-1.0,0.0,1e-05]
[1777392815630,59.97,76009.12,0.0,-1.0,0.0,1e-05]
[1777392816039,59.97,76009.13,0.0,-1.0,0.0,1e-05]
[1777392817046,59.97,76007.95,0.0,-1.0,0.0,1e-05]
[1777392819060,59.97,76007.26,0.0,-1.0,0.0,1e-05]
[1777392819272,59.97,76007.26,0.0,-1.0,0.0,1e-05]
[1777392819520,59.97,76007.26,0.0,-1.0,0.0,1e-05]
[1777392819634,59.97,76007.26,0.0,-1.0,0.0,1e-05]
[1777392820067,59.97,76007.57,0.0,-1.0,0.0,1e-05]
[1777392823272,59.97,76007.33,0.0,-1.0,0.0,1e-05]
[1777392823517,59.97,76007.33,0.0,-1.0,0.0,1e-05]
[1777392823627,59.97,76007.33,0.0,-1.0,0.0,1e-05]
[1777392824095,59.97,76007.81,0.0,-1.0,0.0,1e-05]
[1777392825270,59.97,76008.27,0.0,-1.0,0.0,1e-05]
[1777392827270,59.97,76007.86,0.0,-1.0,0.0,1e-05]
[1777392827518,59.97,76007.86,0.0,-1.0,0.0,1e-05]
[1777392827628,59.97,76007.86,0.0,-1.0,0.0,1e-05]
[1777392828122,59.97,76008.35,0.0,-1.0,0.0,1e-05]
[1777392829630,59.97,76008.13,0.0,-1.0,0.0,1e-05]
[1777392829798,59.97,76008.13,0.0,-1.0,0.0,1e-05]
[1777392829842,59.97,76008.13,0.0,-1.0,0.0,1e-05]
[1777392830137,59.97,76013.37,0.0,-1.0,0.0,1e-05]
[1777392831144,59.97,76016.49,0.0,-1.0,0.0,1e-05]
[1777392831228,59.97,76016.49,0.0,-1.0,0.0,1e-05]
[1777392831267,59.97,76016.49,0.0,-1.0,0.0,1e-05]
[1777392833272,59.97,76016.55,0.0,-1.0,0.0,1e-05]
[1777392833519,59.97,76016.55,0.0,-1.0,0.0,1e-05]
[1777392833631,59.97,76016.55,0.0,-1.0,0.0,1e-05]
[1777392834165,59.97,76016.1,0.0,-1.0,0.0,1e-05]
[1777392834720,59.97,76016.1,0.0,-1.0,0.0,1e-05]
[1777392834774,59.97,76016.1,0.0,-1.0,0.0,1e-05]
[1777392835172,59.97,76019.88,0.0,-1.0,0.0,1e-05]
[1777392837275,59.97,76020.09,0.0,-1.0,0.0,1e-05]
[1777392837518,59.97,76020.09,0.0,-1.0,0.0,1e-05]
[1777392837632,59.97,76020.09,0.0,-1.0,0.0,1e-05]
[1777392837733,59.97,76020.09,0.0,-1.0,0.0,1e-05]
[1777392839200,59.97,76019.54,0.0,-1.0,0.0,1e-05]
[1777392840207,59.97,76018.2,0.0,-1.0,0.0,1e-05]
[1777392841268,59.97,76017.78,0.0,-1.0,0.0,1e-05]
[1777392841521,59.97,76017.78,0.0,-1.0,0.0,1e-05]
[1777392842221,59.97,76013.61,0.0,-1.0,0.0,1e-05]
[1777392842814,59.97,76013.61,0.0,-1.0,0.0,1e-05]
[1777392843024,59.97,76013.61,0.0,-1.0,0.0,1e-05]
[1777392843228,59.97,76012.99,0.0,-1.0,0.0,1e-05]
[1777392844234,59.97,76015.27,0.0,-1.0,0.0,1e-05]
[1777392845242,59.97,76014.08,0.0,-1.0,0.0,1e-05]
[1777392846249,59.97,76014.81,0.0,-1.0,0.0,1e-05]
[1777392848738,59.97,76015.29,0.0,-1.0,0.0,1e-05]
[1777392848769,59.97,76015.29,0.0,-1.0,0.0,1e-05]
[1777392848839,59.97,76013.85,0.0,-1.0,0.0,1e-05]
[1777392849270,59.97,76012.38,0.0,-1.0,0.0,1e-05]
[1777392850277,59.97,76010.67,0.0,-1.0,0.0,1e-05]
[1777392851284,59.97,76008.29,0.0,-1.0,0.0,1e-05]
[1777392852891,59.97,76008.29,0.0,-1.0,0.0,1e-05]
[1777392853018,59.97,76008.29,0.0,-1.0,0.0,1e-05]
[1777392854305,59.97,76007.07,0.0,-1.0,0.0,1e-05]
[1777392858239,59.97,76007.05,0.0,-1.0,0.0,1e-05]
[1777392858273,59.97,76007.48,0.0,-1.0,0.0,1e-05]
[1777392862181,59.97,76007.49,0.0,-1.0,0.0,1e-05]
[1777392861354,59.97,76009.19,0.0,-1.0,0.0,1e-05]
[1777392862268,59.97,76009.19,0.0,-1.0,0.0,1e-05]
[1777392862361,59.97,76010.17,0.0,-1.0,0.0,1e-05]
[1777392865016,59.97,76009.75,0.0,-1.0,0.0,1e-05]
[1777392865117,59.97,76010.57,0.0,-1.0,0.0,1e-05]
[1777392865268,59.97,76010.57,0.0,-1.0,0.0,1e-05]
[1777392865382,59.97,76012.74,0.0,-1.0,0.0,1e-05]
[1777392866389,59.97,76013.47,0.0,-1.0,0.0,1e-05]
[1777392868921,59.97,76013.3,0.0,-1.0,0.0,1e-05]
[1777392869017,59.97,76013.3,0.0,-1.0,0.0,1e-05]
[1777392869019,59.97,76012.22,0.0,-1.0,0.0,1e-05]
[1777392869410,59.97,76009.05,0.0,-1.0,0.0,1e-05]
[1777392870417,59.97,76009.74,0.0,-1.0,0.0,1e-05]
[1777392873068,59.97,76009.35,0.0,-1.0,0.0,1e-05]
[1777392873169,59.97,76010.79,0.0,-1.0,0.0,1e-05]
[1777392873271,59.97,76010.79,0.0,-1.0,0.0,1e-05]
[1777392875775,59.97,76010.64,0.0,-1.0,0.0,1e-05]
[1777392876018,59.97,76010.64,0.0,-1.0,0.0,1e-05]
[1777392876021,59.97,76013.8,0.0,-1.0,0.0,1e-05]
[1777392876459,59.97,76015.56,0.0,-1.0,0.0,1e-05]
[1777392877466,59.97,76020.98,0.0,-1.0,0.0,1e-05]
[1777392879804,59.97,76020.97,0.0,-1.0,0.0,1e-05]
[1777392880018,59.97,76020.97,0.0,-1.0,0.0,1e-05]
[1777392880120,59.97,76019.46,0.0,-1.0,0.0,1e-05]
[1777392882501,59.97,76017.2,0.0,-1.0,0.0,1e-05]
[1777392884893,59.97,76016.95,0.0,-1.0,0.0,1e-05]
[1777392885021,59.97,76016.95,0.0,-1.0,0.0,1e-05]
[1777392885123,59.97,76017.97,0.0,-1.0,0.0,1e-05]
[1777392885521,59.97,76019.44,0.0,-1.0,0.0,1e-05]
[1777392886529,59.97,76018.24,0.0,-1.0,0.0,1e-05]
[1777392888543,59.97,76016.54,0.0,-1.0,0.0,1e-05]
[1777392889550,59.97,76015.61,0.0,-1.0,0.0,1e-05]
[1777392890463,59.97,76015.61,0.0,-1.0,0.0,1e-05]
[1777392890518,59.97,76015.61,0.0,-1.0,0.0,1e-05]
[1777392890557,59.97,76012.95,0.0,-1.0,0.0,1e-05]
[1777392891564,59.97,76010.18,0.0,-1.0,0.0,1e-05]
[1777392893779,59.97,76010.13,0.0,-1.0,0.0,1e-05]
[1777392894019,59.97,76010.13,0.0,-1.0,0.0,1e-05]
[1777392894120,59.97,76011.13,0.0,-1.0,0.0,1e-05]
[1777392894585,59.97,76010.3,0.0,-1.0,0.0,1e-05]
[1777392899022,59.97,76010.72,0.0,-1.0,0.0,1e-05]
[1777392899268,59.97,76010.72,0.0,-1.0,0.0,1e-05]
[1777392899123,59.97,76009.86,0.0,-1.0,0.0,1e-05]
[1777392899620,59.97,76010.53,0.0,-1.0,0.0,1e-05]
[1777392900627,59.97,76009.96,0.0,-1.0,0.0,1e-05]
[1777392904086,59.97,76009.9,0.0,-1.0,0.0,1e-05]
[1777392904274,59.97,76009.9,0.0,-1.0,0.0,1e-05]
[1777392904187,59.97,76009.32,0.0,-1.0,0.0,1e-05]
[1777392906669,59.97,76010.43,0.0,-1.0,0.0,1e-05]
[1777392908683,59.97,76011.28,0.0,-1.0,0.0,1e-05]
[1777392909680,59.97,76011.28,0.0,-1.0,0.0,1e-05]
[1777392909773,59.97,76011.28,0.0,-1.0,0.0,1e-05]
[1777392909874,59.97,76009.79,0.0,-1.0,0.0,1e-05]
[1777392910697,59.97,76003.18,0.0,-1.0,0.0,1e-05]
[1777392911739,59.97,76003.18,0.0,-1.0,0.0,1e-05]
[1777392911768,59.97,76003.18,0.0,-1.0,0.0,1e-05]
[1777392911869,59.97,76000.59,0.0,-1.0,0.0,1e-05]
[1777392912712,59.97,75990.61,0.0,-1.0,0.0,1e-05]
[1777392914123,59.97,75990.61,0.0,-1.0,0.0,1e-05]
[1777392914268,59.97,75990.61,0.0,-1.0,0.0,1e-05]
[1777392914178,59.97,75988.32,0.0,-1.0,0.0,1e-05]
[1777392914726,59.97,75989.94,0.0,-1.0,0.0,1e-05]
[1777392916977,59.97,75989.67,0.0,-1.0,0.0,1e-05]
[1777392917020,59.97,75989.67,0.0,-1.0,0.0,1e-05]
[1777392917078,59.97,75994.1,0.0,-1.0,0.0,1e-05]
[1777392917747,59.97,75995.05,0.0,-1.0,0.0,1e-05]
[1777392918753,59.97,76000.2,0.0,-1.0,0.0,1e-05]
[1777392921282,59.97,75999.92,0.0,-1.0,0.0,1e-05]
[1777392920769,59.97,75992.99,0.0,-1.0,0.0,1e-05]
[1777392921519,59.97,75992.99,0.0,-1.0,0.0,1e-05]
[1777392921776,59.97,75989.17,0.0,-1.0,0.0,1e-05]
[1777392922783,59.97,75990.11,0.0,-1.0,0.0,1e-05]
[1777392924467,59.97,75989.71,0.0,-1.0,0.0,1e-05]
[1777392924518,59.97,75989.71,0.0,-1.0,0.0,1e-05]
[1777392924797,59.97,75987.4,0.0,-1.0,0.0,1e-05]
[1777392925814,59.97,75987.98,0.0,-1.0,0.0,1e-05]
[1777392928825,59.97,75988.74,0.0,-1.0,0.0,1e-05]
[1777392930017,59.97,75988.74,0.0,-1.0,0.0,1e-05]
[1777392930274,59.97,75988.74,0.0,-1.0,0.0,1e-05]
[1777392930276,59.97,75986.67,0.0,-1.0,0.0,1e-05]
[1777392931845,59.97,75985.41,0.0,-1.0,0.0,1e-05]
[1777392933044,59.97,75985.41,0.0,-1.0,0.0,1e-05]
[1777392933276,59.97,75985.41,0.0,-1.0,0.0,1e-05]
[1777392933124,59.97,75974.78,0.0,-1.0,0.0,1e-05]
[1777392933860,59.97,75974.76,0.0,-1.0,0.0,1e-05]
[1777392934867,59.97,75973.01,0.0,-1.0,0.0,1e-05]
[1777392935877,59.97,75969.8,0.0,-1.0,0.0,1e-05]
[1777392936335,59.97,75969.8,0.0,-1.0,0.0,1e-05]
[1777392936519,59.97,75969.8,0.0,-1.0,0.0,1e-05]
[1777392936881,59.97,75968.1,0.0,-1.0,0.0,1e-05]
[1777392937888,59.97,75968.86,0.0,-1.0,0.0,1e-05]
[1777392938895,59.97,75963.3,0.0,-1.0,0.0,1e-05]
[1777392939902,59.97,75957.82,0.0,-1.0,0.0,1e-05]
[1777392940998,59.97,75957.82,0.0,-1.0,0.0,1e-05]
[1777392941018,59.97,75957.82,0.0,-1.0,0.0,1e-05]
[1777392941099,59.97,75958.66,0.0,-1.0,0.0,1e-05]
[1777392941916,59.97,75957.71,0.0,-1.0,0.0,1e-05]
[1777392943930,59.97,75959.33,0.0,-1.0,0.0,1e-05]
[1777392944941,59.97,75960.76,0.0,-1.0,0.0,1e-05]
[1777392945454,59.97,75960.76,0.0,-1.0,0.0,1e-05]
[1777392945518,59.97,75960.76,0.0,-1.0,0.0,1e-05]
[1777392945946,59.97,75962.56,0.0,-1.0,0.0,1e-05]
[1777392947956,59.97,75963.0,0.0,-1.0,0.0,1e-05]
[1777392948023,59.97,75963.0,0.0,-1.0,0.0,1e-05]
[1777392948058,59.97,75966.39,0.0,-1.0,0.0,1e-05]
[1777392948968,59.97,75962.31,0.0,-1.0,0.0,1e-05]
[1777392949975,59.97,75961.35,0.0,-1.0,0.0,1e-05]
[1777392950982,59.97,75962.22,0.0,-1.0,0.0,1e-05]
[1777392954003,59.97,75963.49,0.0,-1.0,0.0,1e-05]
[1777392956021,59.97,75962.84,0.0,-1.0,0.0,1e-05]
[1777392956366,59.97,75962.84,0.0,-1.0,0.0,1e-05]
[1777392956518,59.97,75962.84,0.0,-1.0,0.0,1e-05]
[1777392957028,59.97,75958.35,0.0,-1.0,0.0,1e-05]
[1777392958035,59.97,75956.94,0.0,-1.0,0.0,1e-05]
[1777392958946,59.97,75956.94,0.0,-1.0,0.0,1e-05]
[1777392959019,59.97,75956.94,0.0,-1.0,0.0,1e-05]
[1777392959042,59.97,75960.12,0.0,-1.0,0.0,1e-05]
[1777392961056,59.97,75960.94,0.0,-1.0,0.0,1e-05]
[1777392962063,59.97,75961.45,0.0,-1.0,0.0,1e-05]
[1777392964077,59.97,75963.42,0.0,-1.0,0.0,1e-05]
[1777392965933,59.97,75962.99,0.0,-1.0,0.0,1e-05]
[1777392966018,59.97,75962.99,0.0,-1.0,0.0,1e-05]
[1777392966091,59.97,75965.38,0.0,-1.0,0.0,1e-05]
[1777392967098,59.97,75964.53,0.0,-1.0,0.0,1e-05]
[1777392969112,59.97,75962.95,0.0,-1.0,0.0,1e-05]
[1777392969814,59.97,75962.95,0.0,-1.0,0.0,1e-05]
[1777392970019,59.97,75962.95,0.0,-1.0,0.0,1e-05]
[1777392970119,59.97,75961.12,0.0,-1.0,0.0,1e-05]
[1777392971126,59.97,75959.28,0.0,-1.0,0.0,1e-05]
[1777392972137,59.97,75956.37,0.0,-1.0,0.0,1e-05]
[1777392974284,59.97,75956.6,0.0,-1.0,0.0,1e-05]
[1777392974339,59.97,75951.39,0.0,-1.0,0.0,1e-05]
[1777392974517,59.97,75951.39,0.0,-1.0,0.0,1e-05]
[1777392975158,59.97,75949.1,0.0,-1.0,0.0,1e-05]
[1777392976164,59.97,75947.14,0.0,-1.0,0.0,1e-05]
[1777392978043,59.97,75946.92,0.0,-1.0,0.0,1e-05]
[1777392978277,59.97,75946.92,0.0,-1.0,0.0,1e-05]
[1777392978178,59.97,75944.89,0.0,-1.0,0.0,1e-05]
[1777392979186,59.97,75941.77,0.0,-1.0,0.0,1e-05]
[1777392980193,59.97,75946.33,0.0,-1.0,0.0,1e-05]
[1777392981910,59.97,75946.37,0.0,-1.0,0.0,1e-05]
[1777392982021,59.97,75946.37,0.0,-1.0,0.0,1e-05]
[1777392982207,59.97,75948.03,0.0,-1.0,0.0,1e-05]
[1777392983214,59.97,75948.81,0.0,-1.0,0.0,1e-05]
[1777392984221,59.97,75951.28,0.0,-1.0,0.0,1e-05]
[1777392984645,59.97,75951.28,0.0,-1.0,0.0,1e-05]
[1777392984768,59.97,75951.28,0.0,-1.0,0.0,1e-05]
[1777392985228,59.97,75953.41,0.0,-1.0,0.0,1e-05]
[1777392986348,59.97,75953.41,0.0,-1.0,0.0,1e-05]
[1777392986235,59.97,75961.22,0.0,-1.0,0.0,1e-05]
[1777392986518,59.97,75961.22,0.0,-1.0,0.0,1e-05]
[1777392987242,59.97,75965.84,0.0,-1.0,0.0,1e-05]
[1777392989256,59.97,75967.87,0.0,-1.0,0.0,1e-05]
[1777392989750,59.97,75967.87,0.0,-1.0,0.0,1e-05]
[1777392989774,59.97,75967.87,0.0,-1.0,0.0,1e-05]
[1777392991270,59.97,75966.79,0.0,-1.0,0.0,1e-05]
[1777392992277,59.97,75967.45,0.0,-1.0,0.0,1e-05]
[1777392993284,59.97,75966.89,0.0,-1.0,0.0,1e-05]
[1777392994056,59.97,75966.89,0.0,-1.0,0.0,1e-05]
[1777392994271,59.97,75966.89,0.0,-1.0,0.0,1e-05]
[1777392994291,59.97,75968.68,0.0,-1.0,0.0,1e-05]
[1777392996305,59.97,75967.59,0.0,-1.0,0.0,1e-05]
[1777392999893,59.97,75967.51,0.0,-1.0,0.0,1e-05]
[1777393000022,59.97,75967.51,0.0,-1.0,0.0,1e-05]
[1777393000333,59.97,75968.78,0.0,-1.0,0.0,1e-05]
[1777393001236,59.97,75968.78,0.0,-1.0,0.0,1e-05]
[1777393001273,59.97,75968.78,0.0,-1.0,0.0,1e-05]
[1777393001340,59.97,75974.89,0.0,-1.0,0.0,1e-05]
[1777393002347,59.97,75977.07,0.0,-1.0,0.0,1e-05]
[1777393004036,59.97,75977.2,0.0,-1.0,0.0,1e-05]
[1777393004272,59.97,75977.2,0.0,-1.0,0.0,1e-05]
[1777393005368,59.97,75978.03,0.0,-1.0,0.0,1e-05]
[1777393006375,59.97,75977.3,0.0,-1.0,0.0,1e-05]
[1777393007382,59.97,75976.62,0.0,-1.0,0.0,1e-05]
[1777393010143,59.97,75976.69,0.0,-1.0,0.0,1e-05]
[1777393010269,59.97,75976.69,0.0,-1.0,0.0,1e-05]
[1777393010403,59.97,75978.98,0.0,-1.0,0.0,1e-05]
[1777393011410,59.97,75978.24,0.0,-1.0,0.0,1e-05]
[1777393012417,59.97,75977.51,0.0,-1.0,0.0,1e-05]
[1777393013643,59.97,75977.51,0.0,-1.0,0.0,1e-05]
[1777393013772,59.97,75977.51,0.0,-1.0,0.0,1e-05]
[1777393013873,59.97,75978.72,0.0,-1.0,0.0,1e-05]
[1777393014430,59.97,75977.26,0.0,-1.0,0.0,1e-05]
[1777393015438,59.97,75978.5,0.0,-1.0,0.0,1e-05]
[1777393016637,59.97,75978.5,0.0,-1.0,0.0,1e-05]
[1777393016769,59.97,75978.5,0.0,-1.0,0.0,1e-05]
[1777393016804,59.97,75979.9,0.0,-1.0,0.0,1e-05]
[1777393017452,59.97,75982.07,0.0,-1.0,0.0,1e-05]
[1777393018459,59.97,75986.64,0.0,-1.0,0.0,1e-05]
[1777393020069,59.97,75986.64,0.0,-1.0,0.0,1e-05]
[1777393020269,59.97,75986.64,0.0,-1.0,0.0,1e-05]
[1777393020295,59.97,75987.24,0.0,-1.0,0.0,1e-05]
[1777393020472,59.97,75988.55,0.0,-1.0,0.0,1e-05]
[1777393021480,59.97,75989.38,0.0,-1.0,0.0,1e-05]
[1777393023925,59.97,75989.17,0.0,-1.0,0.0,1e-05]
[1777393024020,59.97,75989.17,0.0,-1.0,0.0,1e-05]
[1777393024121,59.97,75986.78,0.0,-1.0,0.0,1e-05]
[1777393024501,59.97,75984.93,0.0,-1.0,0.0,1e-05]
[1777393027701,59.97,75985.12,0.0,-1.0,0.0,1e-05]
[1777393027768,59.97,75985.12,0.0,-1.0,0.0,1e-05]
[1777393027870,59.97,75983.31,0.0,-1.0,0.0,1e-05]
[1777393028528,59.97,75984.57,0.0,-1.0,0.0,1e-05]
[1777393029536,59.97,75983.27,0.0,-1.0,0.0,1e-05]
[1777393030543,59.97,75983.78,0.0,-1.0,0.0,1e-05]
[1777393031792,59.97,75983.78,0.0,-1.0,0.0,1e-05]
[1777393032019,59.97,75983.78,0.0,-1.0,0.0,1e-05]
[1777393032067,59.97,75986.01,0.0,-1.0,0.0,1e-05]
[1777393034571,59.97,75985.09,0.0,-1.0,0.0,1e-05]
[1777393036980,59.97,75984.6,0.0,-1.0,0.0,1e-05]
[1777393037017,59.97,75984.6,0.0,-1.0,0.0,1e-05]
[1777393037082,59.97,75985.36,0.0,-1.0,0.0,1e-05]
[1777393038599,59.97,75984.21,0.0,-1.0,0.0,1e-05]
[1777393039750,59.97,75984.21,0.0,-1.0,0.0,1e-05]
[1777393039768,59.97,75984.21,0.0,-1.0,0.0,1e-05]
[1777393039852,59.97,75980.83,0.0,-1.0,0.0,1e-05]
[1777393041620,59.97,75981.59,0.0,-1.0,0.0,1e-05]
[1777393042627,59.97,75984.1,0.0,-1.0,0.0,1e-05]
[1777393044110,59.97,75984.1,0.0,-1.0,0.0,1e-05]
[1777393044268,59.97,75984.1,0.0,-1.0,0.0,1e-05]
[1777393046399,59.97,75984.85,0.0,-1.0,0.0,1e-05]
[1777393046527,59.97,75984.89,0.0,-1.0,0.0,1e-05]
[1777393046655,59.97,75988.49,0.0,-1.0,0.0,1e-05]
[1777393047662,59.97,75994.99,0.0,-1.0,0.0,1e-05]
[1777393048669,59.97,75996.57,0.0,-1.0,0.0,1e-05]
[1777393050859,59.97,75996.8,0.0,-1.0,0.0,1e-05]
[1777393051018,59.97,75996.8,0.0,-1.0,0.0,1e-05]
[1777393051103,59.97,75994.12,0.0,-1.0,0.0,1e-05]
[1777393051690,59.97,75991.54,0.0,-1.0,0.0,1e-05]
[1777393053336,59.97,75991.54,0.0,-1.0,0.0,1e-05]
[1777393053431,59.97,75990.09,0.0,-1.0,0.0,1e-05]
[1777393053518,59.97,75990.09,0.0,-1.0,0.0,1e-05]
[1777393054332,59.97,75990.09,0.0,-1.0,0.0,1e-05]
[1777393054378,59.97,75985.69,0.0,-1.0,0.0,1e-05]
[1777393054462,59.97,75985.69,0.0,-1.0,0.0,1e-05]
[1777393056725,59.97,75984.41,0.0,-1.0,0.0,1e-05]
[1777393058074,59.97,75984.41,0.0,-1.0,0.0,1e-05]
[1777393058269,59.97,75984.41,0.0,-1.0,0.0,1e-05]
[1777393058303,59.97,75986.63,0.0,-1.0,0.0,1e-05]
[1777393058739,59.97,75985.89,0.0,-1.0,0.0,1e-05]
[1777393060753,59.97,75983.43,0.0,-1.0,0.0,1e-05]
[1777393064054,59.97,75983.26,0.0,-1.0,0.0,1e-05]
[1777393064269,59.97,75983.26,0.0,-1.0,0.0,1e-05]
[1777393067802,59.97,75984.63,0.0,-1.0,0.0,1e-05]
[1777393069815,59.97,75982.93,0.0,-1.0,0.0,1e-05]
[1777393070574,59.97,75982.93,0.0,-1.0,0.0,1e-05]
[1777393070771,59.97,75982.93,0.0,-1.0,0.0,1e-05]
[1777393070823,59.97,75982.3,0.0,-1.0,0.0,1e-05]
[1777393072838,59.97,75979.92,0.0,-1.0,0.0,1e-05]
[1777393073845,59.97,75980.56,0.0,-1.0,0.0,1e-05]
[1777393075228,59.97,75980.56,0.0,-1.0,0.0,1e-05]
[1777393075272,59.97,75980.56,0.0,-1.0,0.0,1e-05]
[1777393075329,59.97,75978.4,0.0,-1.0,0.0,1e-05]
[1777393075859,59.97,75972.6,0.0,-1.0,0.0,1e-05]
[1777393077873,59.97,75974.53,0.0,-1.0,0.0,1e-05]
[1777393079818,59.97,75974.42,0.0,-1.0,0.0,1e-05]
[1777393080894,59.97,75969.62,0.0,-1.0,0.0,1e-05]
[1777393081901,59.97,75964.78,0.0,-1.0,0.0,1e-05]
[1777393082908,59.97,75966.0,0.0,-1.0,0.0,1e-05]
[1777393084921,59.97,75965.0,0.0,-1.0,0.0,1e-05]
[1777393086936,59.97,75966.03,0.0,-1.0,0.0,1e-05]
[1777393090964,59.97,75966.75,0.0,-1.0,0.0,1e-05]
[1777393091971,59.97,75967.32,0.0,-1.0,0.0,1e-05]
[1777393092979,59.97,75968.97,0.0,-1.0,0.0,1e-05]
[1777393098013,59.97,75969.29,0.0,-1.0,0.0,1e-05]
[1777393099020,59.97,75973.48,0.0,-1.0,0.0,1e-05]
[1777393100027,59.97,75974.2,0.0,-1.0,0.0,1e-05]
[1777393101034,59.97,75975.34,0.0,-1.0,0.0,1e-05]
[1777393102041,59.97,75974.15,0.0,-1.0,0.0,1e-05]
[1777393103047,59.97,75974.94,0.0,-1.0,0.0,1e-05]
[1777393106069,59.97,75973.96,0.0,-1.0,0.0,1e-05]
[1777393107076,59.97,75972.71,0.0,-1.0,0.0,1e-05]
[1777393108083,59.97,75963.93,0.0,-1.0,0.0,1e-05]
[1777393109090,59.97,75962.54,0.0,-1.0,0.0,1e-05]
[1777393111104,59.97,75963.24,0.0,-1.0,0.0,1e-05]
[1777393113119,59.97,75965.57,0.0,-1.0,0.0,1e-05]
[1777393114126,59.97,75967.73,0.0,-1.0,0.0,1e-05]
[1777393116140,59.97,75966.05,0.0,-1.0,0.0,1e-05]
[1777393117147,59.97,75967.24,0.0,-1.0,0.0,1e-05]
[1777393118154,59.97,75965.87,0.0,-1.0,0.0,1e-05]
[1777393119161,59.97,75966.55,0.0,-1.0,0.0,1e-05]
[1777393120168,59.97,75967.09,0.0,-1.0,0.0,1e-05]
[1777393122182,59.97,75968.07,0.0,-1.0,0.0,1e-05]
[1777393123189,59.97,75968.94,0.0,-1.0,0.0,1e-05]
[1777393124196,59.97,75970.98,0.0,-1.0,0.0,1e-05]
[1777393125203,59.97,75974.99,0.0,-1.0,0.0,1e-05]
[1777393126210,59.97,75982.6,0.0,-1.0,0.0,1e-05]
[1777393127217,59.97,75981.2,0.0,-1.0,0.0,1e-05]
[1777393128223,59.97,75982.38,0.0,-1.0,0.0,1e-05]
[1777393130238,59.97,75985.59,0.0,-1.0,0.0,1e-05]
[1777393132252,59.97,75982.56,0.0,-1.0,0.0,1e-05]
[1777393133259,59.97,75975.15,0.0,-1.0,0.0,1e-05]
[1777393134267,59.97,75976.09,0.0,-1.0,0.0,1e-05]
[1777393139301,59.97,75975.89,0.0,-1.0,0.0,1e-05]
[1777393141315,59.97,75976.41,0.0,-1.0,0.0,1e-05]
[1777393142342,59.97,75973.43,0.0,-1.0,0.0,1e-05]
[1777393144526,59.97,75973.12,0.0,-1.0,0.0,1e-05]
[1777393144356,59.97,75974.87,0.0,-1.0,0.0,1e-05]
[1777393149391,59.97,75974.99,0.0,-1.0,0.0,1e-05]
[1777393149892,59.97,75974.99,0.0,-1.0,0.0,1e-05]
[1777393150398,59.97,75972.43,0.0,-1.0,0.0,1e-05]
[1777393153419,59.97,75973.23,0.0,-1.0,0.0,1e-05]
[1777393155433,59.97,75976.31,0.0,-1.0,0.0,1e-05]
[1777393157447,59.97,75974.65,0.0,-1.0,0.0,1e-05]
[1777393158454,59.97,75975.25,0.0,-1.0,0.0,1e-05]
[1777393159461,59.97,75974.26,0.0,-1.0,0.0,1e-05]
[1777393160468,59.97,75973.55,0.0,-1.0,0.0,1e-05]
[1777393161475,59.97,75965.49,0.0,-1.0,0.0,1e-05]
[1777393162482,59.97,75964.79,0.0,-1.0,0.0,1e-05]
[1777393163489,59.97,75963.97,0.0,-1.0,0.0,1e-05]
[1777393164496,59.97,75963.41,0.0,-1.0,0.0,1e-05]
[1777393166510,59.97,75962.64,0.0,-1.0,0.0,1e-05]
[1777393167517,59.97,75961.89,0.0,-1.0,0.0,1e-05]
[1777393168523,59.97,75962.49,0.0,-1.0,0.0,1e-05]
[1777393171545,59.97,75963.06,0.0,-1.0,0.0,1e-05]
[1777393172552,59.97,75961.96,0.0,-1.0,0.0,1e-05]
[1777393175573,59.97,75962.72,0.0,-1.0,0.0,1e-05]
[1777393177587,59.97,75968.64,0.0,-1.0,0.0,1e-05]
[1777393179601,59.97,75967.53,0.0,-1.0,0.0,1e-05]
[1777393180608,59.97,75970.47,0.0,-1.0,0.0,1e-05]
[1777393181615,59.97,75968.25,0.0,-1.0,0.0,1e-05]
[1777393182622,59.97,75967.75,0.0,-1.0,0.0,1e-05]
[1777393183629,59.97,75968.4,0.0,-1.0,0.0,1e-05]
[1777393185009,59.97,75969.78,0.0,-1.0,0.0,1e-05]
[1777393185643,59.97,75968.41,0.0,-1.0,0.0,1e-05]
[1777393187657,59.97,75967.88,0.0,-1.0,0.0,1e-05]
[1777393188663,59.97,75969.32,0.0,-1.0,0.0,1e-05]
[1777393189671,59.97,75970.02,0.0,-1.0,0.0,1e-05]
[1777393190678,59.97,75969.46,0.0,-1.0,0.0,1e-05]
[1777393191685,59.97,75970.18,0.0,-1.0,0.0,1e-05]
[1777393192692,59.97,75975.37,0.0,-1.0,0.0,1e-05]
[1777393196720,59.97,75974.6,0.0,-1.0,0.0,1e-05]
[1777393197727,59.97,75975.65,0.0,-1.0,0.0,1e-05]
[1777393199740,59.97,75974.75,0.0,-1.0,0.0,1e-05]
[1777393201755,59.97,75975.35,0.0,-1.0,0.0,1e-05]
[1777393203769,59.97,75975.87,0.0,-1.0,0.0,1e-05]
[1777393205783,59.97,75974.94,0.0,-1.0,0.0,1e-05]
[1777393206790,59.97,75976.09,0.0,-1.0,0.0,1e-05]
[1777393207797,59.97,75980.75,0.0,-1.0,0.0,1e-05]
[1777393208804,59.97,75981.71,0.0,-1.0,0.0,1e-05]
[1777393209811,59.97,75986.11,0.0,-1.0,0.0,1e-05]
[1777393210818,59.97,75984.56,0.0,-1.0,0.0,1e-05]
[1777393212832,59.97,75986.03,0.0,-1.0,0.0,1e-05]
[1777393213839,59.97,75987.15,0.0,-1.0,0.0,1e-05]
[1777393217867,59.97,75986.19,0.0,-1.0,0.0,1e-05]
[1777393218924,59.97,75986.19,0.0,-1.0,0.0,1e-05]
[1777393219168,59.97,75986.89,0.0,-1.0,0.0,1e-05]
[1777393219881,59.97,75986.06,0.0,-1.0,0.0,1e-05]
[1777393221269,59.97,75986.06,0.0,-1.0,0.0,1e-05]
[1777393223319,59.97,75986.67,0.0,-1.0,0.0,1e-05]
[1777393223518,59.97,75986.67,0.0,-1.0,0.0,1e-05]
[1777393223576,59.97,75995.17,0.0,-1.0,0.0,1e-05]
[1777393223909,59.97,75995.89,0.0,-1.0,0.0,1e-05]
[1777393224916,59.97,75995.71,0.0,-1.0,0.0,1e-05]
[1777393225923,59.97,76005.87,0.0,-1.0,0.0,1e-05]
[1777393226656,59.97,76005.87,0.0,-1.0,0.0,1e-05]
[1777393226769,59.97,76005.87,0.0,-1.0,0.0,1e-05]
[1777393227937,59.97,76007.27,0.0,-1.0,0.0,1e-05]
[1777393228944,59.97,76011.42,0.0,-1.0,0.0,1e-05]
[1777393230054,59.97,76011.42,0.0,-1.0,0.0,1e-05]
[1777393230268,59.97,76011.42,0.0,-1.0,0.0,1e-05]
[1777393230358,59.97,76013.94,0.0,-1.0,0.0,1e-05]
[1777393234008,59.97,76013.91,0.0,-1.0,0.0,1e-05]
[1777393234986,59.97,76013.31,0.0,-1.0,0.0,1e-05]
[1777393237000,59.97,76014.06,0.0,-1.0,0.0,1e-05]
[1777393238106,59.97,76014.06,0.0,-1.0,0.0,1e-05]
[1777393238267,59.97,76014.06,0.0,-1.0,0.0,1e-05]
[1777393241041,59.97,76019.95,0.0,-1.0,0.0,1e-05]
[1777393241870,59.97,76019.95,0.0,-1.0,0.0,1e-05]
[1777393242018,59.97,76019.95,0.0,-1.0,0.0,1e-05]
[1777393242048,59.97,76022.39,0.0,-1.0,0.0,1e-05]
[1777393244062,59.97,76020.37,0.0,-1.0,0.0,1e-05]
[1777393247806,59.97,76019.85,0.0,-1.0,0.0,1e-05]
[1777393248018,59.97,76019.85,0.0,-1.0,0.0,1e-05]
[1777393250104,59.97,76020.53,0.0,-1.0,0.0,1e-05]
[1777393252323,59.97,76020.15,0.0,-1.0,0.0,1e-05]
[1777393252518,59.97,76020.15,0.0,-1.0,0.0,1e-05]
[1777393252564,59.97,76014.5,0.0,-1.0,0.0,1e-05]
[1777393253125,59.97,76012.11,0.0,-1.0,0.0,1e-05]
[1777393255138,59.97,76013.37,0.0,-1.0,0.0,1e-05]
[1777393258586,59.97,76013.01,0.0,-1.0,0.0,1e-05]
[1777393258621,59.97,76013.59,0.0,-1.0,0.0,1e-05]
[1777393258768,59.97,76013.59,0.0,-1.0,0.0,1e-05]
[1777393262188,59.97,76011.72,0.0,-1.0,0.0,1e-05]
[1777393262941,59.97,76011.72,0.0,-1.0,0.0,1e-05]
[1777393263018,59.97,76011.72,0.0,-1.0,0.0,1e-05]
[1777393266216,59.97,76012.71,0.0,-1.0,0.0,1e-05]
[1777393268188,59.97,76012.6,0.0,-1.0,0.0,1e-05]
[1777393268270,59.97,76012.6,0.0,-1.0,0.0,1e-05]
[1777393268372,59.97,76012.02,0.0,-1.0,0.0,1e-05]
[1777393274272,59.97,76012.16,0.0,-1.0,0.0,1e-05]
[1777393275280,59.97,76012.75,0.0,-1.0,0.0,1e-05]
[1777393276155,59.97,76012.75,0.0,-1.0,0.0,1e-05]
[1777393276270,59.97,76012.75,0.0,-1.0,0.0,1e-05]
[1777393276287,59.97,76016.58,0.0,-1.0,0.0,1e-05]
[1777393277294,59.97,76019.17,0.0,-1.0,0.0,1e-05]
[1777393278301,59.97,76020.04,0.0,-1.0,0.0,1e-05]
[1777393282130,59.97,76019.63,0.0,-1.0,0.0,1e-05]
[1777393282268,59.97,76019.63,0.0,-1.0,0.0,1e-05]
[1777393282331,59.97,76018.94,0.0,-1.0,0.0,1e-05]
[1777393283336,59.97,76017.62,0.0,-1.0,0.0,1e-05]
[1777393284344,59.97,76015.5,0.0,-1.0,0.0,1e-05]
[1777393285289,59.97,76015.5,0.0,-1.0,0.0,1e-05]
[1777393285519,59.97,76015.5,0.0,-1.0,0.0,1e-05]
[1777393285620,59.97,76013.47,0.0,-1.0,0.0,1e-05]
[1777393286358,59.97,76011.75,0.0,-1.0,0.0,1e-05]
[1777393287331,59.97,76011.75,0.0,-1.0,0.0,1e-05]
[1777393287519,59.97,76011.75,0.0,-1.0,0.0,1e-05]
[1777393287577,59.97,76010.21,0.0,-1.0,0.0,1e-05]
[1777393288372,59.97,76009.21,0.0,-1.0,0.0,1e-05]
[1777393289379,59.97,76011.81,0.0,-1.0,0.0,1e-05]
[1777393289986,59.97,76011.81,0.0,-1.0,0.0,1e-05]
[1777393290018,59.97,76011.81,0.0,-1.0,0.0,1e-05]
[1777393290386,59.97,76012.79,0.0,-1.0,0.0,1e-05]
[1777393291393,59.97,76017.13,0.0,-1.0,0.0,1e-05]
[1777393291907,59.97,76017.13,0.0,-1.0,0.0,1e-05]
[1777393292026,59.97,76017.13,0.0,-1.0,0.0,1e-05]
[1777393292399,59.97,76018.77,0.0,-1.0,0.0,1e-05]
[1777393296428,59.97,76018.08,0.0,-1.0,0.0,1e-05]
[1777393299170,59.97,76018.09,0.0,-1.0,0.0,1e-05]
[1777393299269,59.97,76018.09,0.0,-1.0,0.0,1e-05]
[1777393303478,59.97,76011.76,0.0,-1.0,0.0,1e-05]
[1777393303830,59.97,76011.76,0.0,-1.0,0.0,1e-05]
[1777393304018,59.97,76011.76,0.0,-1.0,0.0,1e-05]
[1777393304485,59.97,76004.82,0.0,-1.0,0.0,1e-05]
[1777393305491,59.97,76002.68,0.0,-1.0,0.0,1e-05]
[1777393306499,59.97,76001.77,0.0,-1.0,0.0,1e-05]
[1777393307506,59.97,75999.58,0.0,-1.0,0.0,1e-05]
[1777393308236,59.97,75999.58,0.0,-1.0,0.0,1e-05]
[1777393308274,59.97,75999.58,0.0,-1.0,0.0,1e-05]
[1777393313210,59.97,75999.14,0.0,-1.0,0.0,1e-05]
[1777393313272,59.97,75999.14,0.0,-1.0,0.0,1e-05]
[1777393313548,59.97,75996.16,0.0,-1.0,0.0,1e-05]
[1777393314555,59.97,75988.76,0.0,-1.0,0.0,1e-05]
[1777393315359,59.97,75988.76,0.0,-1.0,0.0,1e-05]
[1777393315518,59.97,75988.76,0.0,-1.0,0.0,1e-05]
[1777393315562,59.97,75988.13,0.0,-1.0,0.0,1e-05]
[1777393316569,59.97,75986.99,0.0,-1.0,0.0,1e-05]
[1777393321271,59.97,75987.05,0.0,-1.0,0.0,1e-05]
[1777393321520,59.97,75987.05,0.0,-1.0,0.0,1e-05]
[1777393323618,59.97,75988.18,0.0,-1.0,0.0,1e-05]
[1777393324625,59.97,75987.55,0.0,-1.0,0.0,1e-05]
[1777393325164,59.97,75987.55,0.0,-1.0,0.0,1e-05]
[1777393325273,59.97,75987.55,0.0,-1.0,0.0,1e-05]
[1777393325631,59.97,75984.43,0.0,-1.0,0.0,1e-05]
[1777393327646,59.97,75984.97,0.0,-1.0,0.0,1e-05]
[1777393329660,59.97,75985.52,0.0,-1.0,0.0,1e-05]
[1777393329916,59.97,75985.52,0.0,-1.0,0.0,1e-05]
[1777393330021,59.97,75985.52,0.0,-1.0,0.0,1e-05]
[1777393330667,59.97,75984.32,0.0,-1.0,0.0,1e-05]
[1777393331674,59.97,75985.43,0.0,-1.0,0.0,1e-05]
[1777393332680,59.97,75986.12,0.0,-1.0,0.0,1e-05]
[1777393332783,59.97,75986.12,0.0,-1.0,0.0,1e-05]
[1777393333019,59.97,75986.12,0.0,-1.0,0.0,1e-05]
[1777393333688,59.97,75987.11,0.0,-1.0,0.0,1e-05]
[1777393334695,59.97,75986.02,0.0,-1.0,0.0,1e-05]
[1777393335702,59.97,75987.22,0.0,-1.0,0.0,1e-05]
[1777393337520,59.97,75987.26,0.0,-1.0,0.0,1e-05]
[1777393337772,59.97,75987.64,0.0,-1.0,0.0,1e-05]
[1777393342751,59.97,75988.59,0.0,-1.0,0.0,1e-05]
[1777393345130,59.97,75988.77,0.0,-1.0,0.0,1e-05]
[1777393345270,59.97,75988.77,0.0,-1.0,0.0,1e-05]
[1777393345371,59.97,75989.81,0.0,-1.0,0.0,1e-05]
[1777393345772,59.97,75992.05,0.0,-1.0,0.0,1e-05]
[1777393347786,59.97,75993.14,0.0,-1.0,0.0,1e-05]
[1777393352174,59.97,75993.41,0.0,-1.0,0.0,1e-05]
[1777393352269,59.97,75993.41,0.0,-1.0,0.0,1e-05]
[1777393352275,59.97,75993.79,0.0,-1.0,0.0,1e-05]
[1777393352820,59.97,75997.08,0.0,-1.0,0.0,1e-05]
[1777393353828,59.97,75999.62,0.0,-1.0,0.0,1e-05]
[1777393357078,59.97,75999.51,0.0,-1.0,0.0,1e-05]
[1777393357268,59.97,75999.51,0.0,-1.0,0.0,1e-05]
[1777393357369,59.97,75998.84,0.0,-1.0,0.0,1e-05]
[1777393357856,59.97,76000.33,0.0,-1.0,0.0,1e-05]
[1777393358863,59.97,76000.86,0.0,-1.0,0.0,1e-05]
[1777393360705,59.97,76000.86,0.0,-1.0,0.0,1e-05]
[1777393359871,59.97,76003.05,0.0,-1.0,0.0,1e-05]
[1777393360769,59.97,76003.05,0.0,-1.0,0.0,1e-05]
[1777393361715,59.97,76005.58,0.0,-1.0,0.0,1e-05]
[1777393361885,59.97,76006.55,0.0,-1.0,0.0,1e-05]
[1777393362892,59.97,76005.16,0.0,-1.0,0.0,1e-05]
[1777393364906,59.97,76004.35,0.0,-1.0,0.0,1e-05]
[1777393366410,59.97,76004.35,0.0,-1.0,0.0,1e-05]
[1777393366517,59.97,76004.35,0.0,-1.0,0.0,1e-05]
[1777393366619,59.97,76005.13,0.0,-1.0,0.0,1e-05]
[1777393370231,59.97,76004.81,0.0,-1.0,0.0,1e-05]
[1777393370273,59.97,76004.81,0.0,-1.0,0.0,1e-05]
[1777393370333,59.97,76006.4,0.0,-1.0,0.0,1e-05]
[1777393375967,59.97,76006.61,0.0,-1.0,0.0,1e-05]
[1777393376021,59.97,76006.61,0.0,-1.0,0.0,1e-05]
[1777393376113,59.97,76005.88,0.0,-1.0,0.0,1e-05]
[1777393377997,59.97,76006.45,0.0,-1.0,0.0,1e-05]
[1777393379004,59.97,76007.38,0.0,-1.0,0.0,1e-05]
[1777393380014,59.97,76007.94,0.0,-1.0,0.0,1e-05]
[1777393380816,59.97,76007.94,0.0,-1.0,0.0,1e-05]
[1777393381019,59.97,76007.94,0.0,-1.0,0.0,1e-05]
[1777393381020,59.97,76007.11,0.0,-1.0,0.0,1e-05]
[1777393382026,59.97,76008.46,0.0,-1.0,0.0,1e-05]
[1777393383423,59.97,76008.46,0.0,-1.0,0.0,1e-05]
[1777393383518,59.97,76008.46,0.0,-1.0,0.0,1e-05]
[1777393383620,59.97,76010.85,0.0,-1.0,0.0,1e-05]
[1777393384041,59.97,76013.77,0.0,-1.0,0.0,1e-05]
[1777393385047,59.97,76014.84,0.0,-1.0,0.0,1e-05]
[1777393387061,59.97,76016.3,0.0,-1.0,0.0,1e-05]
[1777393389076,59.97,76017.35,0.0,-1.0,0.0,1e-05]
[1777393390249,59.97,76017.35,0.0,-1.0,0.0,1e-05]
[1777393390269,59.97,76017.35,0.0,-1.0,0.0,1e-05]
[1777393390344,59.97,76018.36,0.0,-1.0,0.0,1e-05]
[1777393392097,59.97,76017.56,0.0,-1.0,0.0,1e-05]
[1777393393104,59.97,76018.11,0.0,-1.0,0.0,1e-05]
[1777393395118,59.97,76018.88,0.0,-1.0,0.0,1e-05]
[1777393396735,59.97,76018.88,0.0,-1.0,0.0,1e-05]
[1777393396772,59.97,76018.88,0.0,-1.0,0.0,1e-05]
[1777393397131,59.97,76018.34,0.0,-1.0,0.0,1e-05]
[1777393398682,59.97,76018.34,0.0,-1.0,0.0,1e-05]
[1777393398770,59.97,76018.34,0.0,-1.0,0.0,1e-05]
[1777393399146,59.97,76012.35,0.0,-1.0,0.0,1e-05]
[1777393400153,59.97,76008.52,0.0,-1.0,0.0,1e-05]
[1777393401160,59.97,76008.5,0.0,-1.0,0.0,1e-05]
[1777393401963,59.97,76008.5,0.0,-1.0,0.0,1e-05]
[1777393402018,59.97,76008.5,0.0,-1.0,0.0,1e-05]
[1777393402166,59.97,76009.21,0.0,-1.0,0.0,1e-05]
[1777393407066,59.97,76008.84,0.0,-1.0,0.0,1e-05]
[1777393407269,59.97,76008.84,0.0,-1.0,0.0,1e-05]
[1777393407371,59.97,76008.01,0.0,-1.0,0.0,1e-05]
[1777393410795,59.97,76008.41,0.0,-1.0,0.0,1e-05]
[1777393410223,59.97,76007.51,0.0,-1.0,0.0,1e-05]
[1777393411023,59.97,76007.51,0.0,-1.0,0.0,1e-05]
[1777393411230,59.97,76008.16,0.0,-1.0,0.0,1e-05]
[1777393413244,59.97,76005.97,0.0,-1.0,0.0,1e-05]
[1777393415480,59.97,76006.16,0.0,-1.0,0.0,1e-05]
[1777393415519,59.97,76006.16,0.0,-1.0,0.0,1e-05]
[1777393416265,59.97,76006.83,0.0,-1.0,0.0,1e-05]
[1777393417272,59.97,76008.28,0.0,-1.0,0.0,1e-05]
[1777393418792,59.97,76008.28,0.0,-1.0,0.0,1e-05]
[1777393418279,59.97,76010.68,0.0,-1.0,0.0,1e-05]
[1777393419018,59.97,76010.68,0.0,-1.0,0.0,1e-05]
[1777393419285,59.97,76014.17,0.0,-1.0,0.0,1e-05]
[1777393420293,59.97,76013.54,0.0,-1.0,0.0,1e-05]
[1777393421478,59.97,76013.54,0.0,-1.0,0.0,1e-05]
[1777393421518,59.97,76013.54,0.0,-1.0,0.0,1e-05]
[1777393421567,59.97,76014.86,0.0,-1.0,0.0,1e-05]
[1777393422308,59.97,76014.22,0.0,-1.0,0.0,1e-05]
[1777393424322,59.97,76013.26,0.0,-1.0,0.0,1e-05]
[1777393426284,59.97,76013.63,0.0,-1.0,0.0,1e-05]
[1777393426518,59.97,76013.63,0.0,-1.0,0.0,1e-05]
[1777393427343,59.97,76014.9,0.0,-1.0,0.0,1e-05]
[1777393428349,59.97,76015.43,0.0,-1.0,0.0,1e-05]
[1777393430812,59.97,76015.43,0.0,-1.0,0.0,1e-05]
[1777393431021,59.97,76015.45,0.0,-1.0,0.0,1e-05]
[1777393435806,59.97,76014.82,0.0,-1.0,0.0,1e-05]
[1777393436018,59.97,76014.78,0.0,-1.0,0.0,1e-05]
[1777393438444,59.97,76014.78,0.0,-1.0,0.0,1e-05]
[1777393438518,59.97,76014.78,0.0,-1.0,0.0,1e-05]
[1777393438595,59.97,76012.11,0.0,-1.0,0.0,1e-05]
[1777393439427,59.97,76008.62,0.0,-1.0,0.0,1e-05]
[1777393440434,59.97,76005.58,0.0,-1.0,0.0,1e-05]
[1777393445469,59.97,76006.15,0.0,-1.0,0.0,1e-05]
[1777393446278,59.97,76006.15,0.0,-1.0,0.0,1e-05]
[1777393446518,59.97,76006.15,0.0,-1.0,0.0,1e-05]
[1777393447484,59.97,76004.82,0.0,-1.0,0.0,1e-05]
[1777393449498,59.97,76004.13,0.0,-1.0,0.0,1e-05]
[1777393450744,59.97,76004.13,0.0,-1.0,0.0,1e-05]
[1777393450778,59.97,76004.13,0.0,-1.0,0.0,1e-05]
[1777393450795,59.97,76003.54,0.0,-1.0,0.0,1e-05]
[1777393451511,59.97,76005.91,0.0,-1.0,0.0,1e-05]
[1777393452519,59.97,76002.7,0.0,-1.0,0.0,1e-05]
[1777393452919,59.97,76002.7,0.0,-1.0,0.0,1e-05]
[1777393453021,59.97,76002.7,0.0,-1.0,0.0,1e-05]
[1777393453526,59.97,76000.94,0.0,-1.0,0.0,1e-05]
[1777393457554,59.97,76002.1,0.0,-1.0,0.0,1e-05]
[1777393460575,59.97,76003.2,0.0,-1.0,0.0,1e-05]
[1777393461582,59.97,76002.09,0.0,-1.0,0.0,1e-05]
[1777393462497,59.97,76002.09,0.0,-1.0,0.0,1e-05]
[1777393462522,59.97,76002.09,0.0,-1.0,0.0,1e-05]
[1777393463595,59.97,76002.67,0.0,-1.0,0.0,1e-05]
[1777393464603,59.97,76001.84,0.0,-1.0,0.0,1e-05]
[1777393465610,59.97,75996.38,0.0,-1.0,0.0,1e-05]
[1777393466481,59.97,75996.38,0.0,-1.0,0.0,1e-05]
[1777393466519,59.97,75996.38,0.0,-1.0,0.0,1e-05]
[1777393466618,59.97,75994.47,0.0,-1.0,0.0,1e-05]
[1777393468631,59.97,75989.93,0.0,-1.0,0.0,1e-05]
[1777393469785,59.97,75989.93,0.0,-1.0,0.0,1e-05]
[1777393469840,59.97,75990.44,0.0,-1.0,0.0,1e-05]
[1777393470019,59.97,75990.44,0.0,-1.0,0.0,1e-05]
[1777393474586,59.97,75990.49,0.0,-1.0,0.0,1e-05]
[1777393474768,59.97,75990.49,0.0,-1.0,0.0,1e-05]
[1777393474773,59.97,75989.1,0.0,-1.0,0.0,1e-05]
[1777393478701,59.97,75980.44,0.0,-1.0,0.0,1e-05]
[1777393479708,59.97,75980.95,0.0,-1.0,0.0,1e-05]
[1777393480524,59.97,75980.95,0.0,-1.0,0.0,1e-05]
[1777393480768,59.97,75980.95,0.0,-1.0,0.0,1e-05]
[1777393480870,59.97,75980.23,0.0,-1.0,0.0,1e-05]
[1777393481722,59.97,75976.8,0.0,-1.0,0.0,1e-05]
[1777393482730,59.97,75977.54,0.0,-1.0,0.0,1e-05]
[1777393485750,59.97,75973.32,0.0,-1.0,0.0,1e-05]
[1777393486757,59.97,75970.63,0.0,-1.0,0.0,1e-05]
[1777393487149,59.97,75970.63,0.0,-1.0,0.0,1e-05]
[1777393487273,59.97,75970.63,0.0,-1.0,0.0,1e-05]
[1777393487764,59.97,75968.81,0.0,-1.0,0.0,1e-05]
[1777393492799,59.97,75969.24,0.0,-1.0,0.0,1e-05]
[1777393496827,59.97,75966.88,0.0,-1.0,0.0,1e-05]
[1777393497834,59.97,75965.72,0.0,-1.0,0.0,1e-05]
[1777393498270,59.97,75965.72,0.0,-1.0,0.0,1e-05]
[1777393498524,59.97,75965.72,0.0,-1.0,0.0,1e-05]
[1777393498841,59.97,75965.06,0.0,-1.0,0.0,1e-05]
[1777393499848,59.97,75965.65,0.0,-1.0,0.0,1e-05]
[1777393500855,59.97,75964.57,0.0,-1.0,0.0,1e-05]
[1777393501862,59.97,75961.93,0.0,-1.0,0.0,1e-05]
[1777393502869,59.97,75961.44,0.0,-1.0,0.0,1e-05]
[1777393504883,59.97,75963.07,0.0,-1.0,0.0,1e-05]
[1777393507496,59.97,75963.02,0.0,-1.0,0.0,1e-05]
[1777393507518,59.97,75963.02,0.0,-1.0,0.0,1e-05]
[1777393508911,59.97,75963.99,0.0,-1.0,0.0,1e-05]
[1777393510634,59.97,75963.99,0.0,-1.0,0.0,1e-05]
[1777393510768,59.97,75963.99,0.0,-1.0,0.0,1e-05]
[1777393510841,59.97,75966.65,0.0,-1.0,0.0,1e-05]
[1777393510925,59.97,75970.99,0.0,-1.0,0.0,1e-05]
[1777393511932,59.97,75974.62,0.0,-1.0,0.0,1e-05]
[1777393512939,59.97,75975.93,0.0,-1.0,0.0,1e-05]
[1777393513947,59.97,75977.22,0.0,-1.0,0.0,1e-05]
[1777393516287,59.97,75977.2,0.0,-1.0,0.0,1e-05]
[1777393516367,59.97,75978.51,0.0,-1.0,0.0,1e-05]
[1777393518982,59.97,75977.54,0.0,-1.0,0.0,1e-05]
[1777393524017,59.97,75977.39,0.0,-1.0,0.0,1e-05]
[1777393526031,59.97,75978.76,0.0,-1.0,0.0,1e-05]
[1777393527038,59.97,75977.03,0.0,-1.0,0.0,1e-05]
[1777393532074,59.97,75976.68,0.0,-1.0,0.0,1e-05]
[1777393533081,59.97,75977.35,0.0,-1.0,0.0,1e-05]
[1777393536102,59.97,75976.79,0.0,-1.0,0.0,1e-05]
[1777393537109,59.97,75977.57,0.0,-1.0,0.0,1e-05]
[1777393538116,59.97,75974.63,0.0,-1.0,0.0,1e-05]
[1777393539123,59.97,75972.14,0.0,-1.0,0.0,1e-05]
[1777393540129,59.97,75970.79,0.0,-1.0,0.0,1e-05]
[1777393541137,59.97,75969.37,0.0,-1.0,0.0,1e-05]
[1777393542144,59.97,75970.53,0.0,-1.0,0.0,1e-05]
[1777393543151,59.97,75968.04,0.0,-1.0,0.0,1e-05]
[1777393544158,59.97,75966.58,0.0,-1.0,0.0,1e-05]
[1777393545165,59.97,75965.9,0.0,-1.0,0.0,1e-05]
[1777393549193,59.97,75965.14,0.0,-1.0,0.0,1e-05]
[1777393550199,59.97,75962.16,0.0,-1.0,0.0,1e-05]
[1777393551207,59.97,75962.69,0.0,-1.0,0.0,1e-05]
[1777393552214,59.97,75961.96,0.0,-1.0,0.0,1e-05]
[1777393554228,59.97,75964.34,0.0,-1.0,0.0,1e-05]
[1777393555235,59.97,75965.9,0.0,-1.0,0.0,1e-05]
[1777393556242,59.97,75965.35,0.0,-1.0,0.0,1e-05]
[1777393561277,59.97,75965.64,0.0,-1.0,0.0,1e-05]
[1777393563291,59.97,75963.7,0.0,-1.0,0.0,1e-05]
[1777393564298,59.97,75958.07,0.0,-1.0,0.0,1e-05]
[1777393566312,59.97,75959.29,0.0,-1.0,0.0,1e-05]
[1777393567319,59.97,75957.91,0.0,-1.0,0.0,1e-05]
[1777393570340,59.97,75958.58,0.0,-1.0,0.0,1e-05]
[1777393573361,59.97,75958.08,0.0,-1.0,0.0,1e-05]
[1777393574367,59.97,75958.89,0.0,-1.0,0.0,1e-05]
[1777393576382,59.97,75958.27,0.0,-1.0,0.0,1e-05]
[1777393577389,59.97,75963.24,0.0,-1.0,0.0,1e-05]
[1777393578397,59.97,75965.67,0.0,-1.0,0.0,1e-05]
[1777393579404,59.97,75962.54,0.0,-1.0,0.0,1e-05]
[1777393581418,59.97,75961.15,0.0,-1.0,0.0,1e-05]
[1777393583431,59.97,75961.75,0.0,-1.0,0.0,1e-05]
[1777393585446,59.97,75962.26,0.0,-1.0,0.0,1e-05]
[1777393586453,59.97,75965.05,0.0,-1.0,0.0,1e-05]
[1777393587460,59.97,75962.91,0.0,-1.0,0.0,1e-05]
[1777393591488,59.97,75960.44,0.0,-1.0,0.0,1e-05]
[1777393592495,59.97,75960.92,0.0,-1.0,0.0,1e-05]
[1777393597530,59.97,75965.51,0.0,-1.0,0.0,1e-05]
[1777393599544,59.97,75969.93,0.0,-1.0,0.0,1e-05]
[1777393600551,59.97,75969.32,0.0,-1.0,0.0,1e-05]
[1777393601558,59.97,75967.36,0.0,-1.0,0.0,1e-05]
[1777393602565,59.97,75970.09,0.0,-1.0,0.0,1e-05]
[1777393604579,59.97,75969.15,0.0,-1.0,0.0,1e-05]
[1777393605586,59.97,75969.95,0.0,-1.0,0.0,1e-05]
[1777393607600,59.97,75970.51,0.0,-1.0,0.0,1e-05]
[1777393608607,59.97,75969.79,0.0,-1.0,0.0,1e-05]
[1777393609614,59.97,75971.74,0.0,-1.0,0.0,1e-05]
[1777393610621,59.97,75970.68,0.0,-1.0,0.0,1e-05]
[1777393611628,59.97,75971.61,0.0,-1.0,0.0,1e-05]
[1777393612635,59.97,75970.73,0.0,-1.0,0.0,1e-05]
[1777393613643,59.97,75969.74,0.0,-1.0,0.0,1e-05]
[1777393615656,59.97,75968.57,0.0,-1.0,0.0,1e-05]
[1777393616664,59.97,75969.39,0.0,-1.0,0.0,1e-05]
[1777393617672,59.97,75968.66,0.0,-1.0,0.0,1e-05]
[1777393619685,59.97,75969.19,0.0,-1.0,0.0,1e-05]
[1777393622708,59.97,75968.28,0.0,-1.0,0.0,1e-05]
[1777393624722,59.97,75968.87,0.0,-1.0,0.0,1e-05]
[1777393627743,59.97,75967.5,0.0,-1.0,0.0,1e-05]
[1777393629757,59.97,75966.35,0.0,-1.0,0.0,1e-05]
[1777393631771,59.97,75968.83,0.0,-1.0,0.0,1e-05]
[1777393632778,59.97,75971.34,0.0,-1.0,0.0,1e-05]
[1777393635799,59.97,75969.95,0.0,-1.0,0.0,1e-05]
[1777393636806,59.97,75971.04,0.0,-1.0,0.0,1e-05]
[1777393637813,59.97,75978.23,0.0,-1.0,0.0,1e-05]
[1777393638820,59.97,75979.99,0.0,-1.0,0.0,1e-05]
[1777393640834,59.97,75978.09,0.0,-1.0,0.0,1e-05]
[1777393643855,59.97,75977.22,0.0,-1.0,0.0,1e-05]
[1777393644861,59.97,75978.93,0.0,-1.0,0.0,1e-05]
[1777393649897,59.97,75978.67,0.0,-1.0,0.0,1e-05]
[1777393650904,59.97,75974.54,0.0,-1.0,0.0,1e-05]
[1777393651911,59.97,75970.09,0.0,-1.0,0.0,1e-05]
[1777393652918,59.97,75971.06,0.0,-1.0,0.0,1e-05]
[1777393654932,59.97,75971.55,0.0,-1.0,0.0,1e-05]
[1777393657953,59.97,75970.46,0.0,-1.0,0.0,1e-05]
[1777393658959,59.97,75971.65,0.0,-1.0,0.0,1e-05]
[1777393659970,59.97,75970.99,0.0,-1.0,0.0,1e-05]
[1777393660977,59.97,75972.62,0.0,-1.0,0.0,1e-05]
[1777393661984,59.97,75971.33,0.0,-1.0,0.0,1e-05]
[1777393662991,59.97,75970.0,0.0,-1.0,0.0,1e-05]
[1777393663998,59.97,75969.24,0.0,-1.0,0.0,1e-05]
[1777393665006,59.97,75969.85,0.0,-1.0,0.0,1e-05]
[1777393666011,59.97,75970.55,0.0,-1.0,0.0,1e-05]
[1777393670040,59.97,75969.66,0.0,-1.0,0.0,1e-05]
[1777393671047,59.97,75969.02,0.0,-1.0,0.0,1e-05]
[1777393672053,59.97,75968.33,0.0,-1.0,0.0,1e-05]
[1777393673061,59.97,75969.08,0.0,-1.0,0.0,1e-05]
[1777393675075,59.97,75964.09,0.0,-1.0,0.0,1e-05]
[1777393676082,59.97,75963.19,0.0,-1.0,0.0,1e-05]
[1777393678096,59.97,75963.75,0.0,-1.0,0.0,1e-05]
[1777393679103,59.97,75965.62,0.0,-1.0,0.0,1e-05]
[1777393681117,59.97,75966.8,0.0,-1.0,0.0,1e-05]
[1777393682124,59.97,75966.26,0.0,-1.0,0.0,1e-05]
[1777393683132,59.97,75967.28,0.0,-1.0,0.0,1e-05]
[1777393685145,59.97,75967.99,0.0,-1.0,0.0,1e-05]
[1777393686152,59.97,75964.34,0.0,-1.0,0.0,1e-05]
[1777393687159,59.97,75963.21,0.0,-1.0,0.0,1e-05]
[1777393689173,59.97,75959.73,0.0,-1.0,0.0,1e-05]
[1777393692193,59.97,75960.56,0.0,-1.0,0.0,1e-05]
[1777393693201,59.97,75962.13,0.0,-1.0,0.0,1e-05]
[1777393694208,59.97,75961.19,0.0,-1.0,0.0,1e-05]
[1777393696065,59.97,75962.14,0.0,-1.0,0.0,1e-05]
[1777393698236,59.97,75960.73,0.0,-1.0,0.0,1e-05]
[1777393700250,59.97,75959.28,0.0,-1.0,0.0,1e-05]
[1777393701256,59.97,75960.39,0.0,-1.0,0.0,1e-05]
[1777393703271,59.97,75959.16,0.0,-1.0,0.0,1e-05]
[1777393704280,59.97,75953.66,0.0,-1.0,0.0,1e-05]
[1777393705437,59.97,75953.66,0.0,-1.0,0.0,1e-05]
[1777393705518,59.97,75953.66,0.0,-1.0,0.0,1e-05]
[1777393705525,59.97,75948.51,0.0,-1.0,0.0,1e-05]
[1777393707301,59.97,75949.97,0.0,-1.0,0.0,1e-05]
[1777393712336,59.97,75951.52,0.0,-1.0,0.0,1e-05]
[1777393713343,59.97,75950.91,0.0,-1.0,0.0,1e-05]
[1777393714350,59.97,75952.12,0.0,-1.0,0.0,1e-05]
[1777393716365,59.97,75953.53,0.0,-1.0,0.0,1e-05]
[1777393717371,59.97,75954.45,0.0,-1.0,0.0,1e-05]
[1777393718378,59.97,75955.91,0.0,-1.0,0.0,1e-05]
[1777393719271,59.97,75955.91,0.0,-1.0,0.0,1e-05]
[1777393719384,59.97,75954.26,0.0,-1.0,0.0,1e-05]
[1777393721399,59.97,75955.05,0.0,-1.0,0.0,1e-05]
[1777393722406,59.97,75955.63,0.0,-1.0,0.0,1e-05]
[1777393724928,59.97,75955.28,0.0,-1.0,0.0,1e-05]
[1777393725023,59.97,75955.28,0.0,-1.0,0.0,1e-05]
[1777393725025,59.97,75956.32,0.0,-1.0,0.0,1e-05]
[1777393725427,59.97,75955.38,0.0,-1.0,0.0,1e-05]
[1777393726434,59.97,75956.44,0.0,-1.0,0.0,1e-05]
[1777393730095,59.97,75956.33,0.0,-1.0,0.0,1e-05]
[1777393730270,59.97,75956.19,0.0,-1.0,0.0,1e-05]
[1777393730462,59.97,75957.66,0.0,-1.0,0.0,1e-05]
[1777393735993,59.97,75957.75,0.0,-1.0,0.0,1e-05]
[1777393736018,59.97,75957.75,0.0,-1.0,0.0,1e-05]
[1777393736094,59.97,75957.17,0.0,-1.0,0.0,1e-05]
[1777393736504,59.97,75958.41,0.0,-1.0,0.0,1e-05]
[1777393737785,59.97,75958.41,0.0,-1.0,0.0,1e-05]
[1777393738018,59.97,75958.41,0.0,-1.0,0.0,1e-05]
[1777393738028,59.97,75962.7,0.0,-1.0,0.0,1e-05]
[1777393741994,59.97,75962.31,0.0,-1.0,0.0,1e-05]
[1777393742018,59.97,75962.31,0.0,-1.0,0.0,1e-05]
[1777393742032,59.97,75959.05,0.0,-1.0,0.0,1e-05]
[1777393742546,59.97,75957.46,0.0,-1.0,0.0,1e-05]
[1777393743553,59.97,75958.88,0.0,-1.0,0.0,1e-05]
[1777393744560,59.97,75959.84,0.0,-1.0,0.0,1e-05]
[1777393748009,59.97,75959.89,0.0,-1.0,0.0,1e-05]
[1777393748018,59.97,75959.89,0.0,-1.0,0.0,1e-05]
[1777393748062,59.97,75958.78,0.0,-1.0,0.0,1e-05]
[1777393748588,59.97,75959.96,0.0,-1.0,0.0,1e-05]
[1777393753623,59.97,75959.2,0.0,-1.0,0.0,1e-05]
[1777393755031,59.97,75959.2,0.0,-1.0,0.0,1e-05]
[1777393755082,59.97,75958.43,0.0,-1.0,0.0,1e-05]
[1777393755269,59.97,75958.43,0.0,-1.0,0.0,1e-05]
[1777393762048,59.97,75958.42,0.0,-1.0,0.0,1e-05]
[1777393762120,59.97,75949.18,0.0,-1.0,0.0,1e-05]
[1777393762270,59.97,75949.18,0.0,-1.0,0.0,1e-05]
[1777393762686,59.97,75945.57,0.0,-1.0,0.0,1e-05]
[1777393765707,59.97,75946.51,0.0,-1.0,0.0,1e-05]
[1777393767721,59.97,75947.04,0.0,-1.0,0.0,1e-05]
[1777393768207,59.97,75947.04,0.0,-1.0,0.0,1e-05]
[1777393768269,59.97,75947.04,0.0,-1.0,0.0,1e-05]
[1777393768727,59.97,75946.15,0.0,-1.0,0.0,1e-05]
[1777393769735,59.97,75946.89,0.0,-1.0,0.0,1e-05]
[1777393772756,59.97,75947.04,0.0,-1.0,0.0,1e-05]
[1777393774770,59.97,75946.41,0.0,-1.0,0.0,1e-05]
[1777393775778,59.97,75944.14,0.0,-1.0,0.0,1e-05]
[1777393776298,59.97,75944.14,0.0,-1.0,0.0,1e-05]
[1777393776518,59.97,75944.14,0.0,-1.0,0.0,1e-05]
[1777393776785,59.97,75946.49,0.0,-1.0,0.0,1e-05]
[1777393778799,59.97,75948.32,0.0,-1.0,0.0,1e-05]
[1777393780807,59.97,75947.87,0.0,-1.0,0.0,1e-05]
[1777393781020,59.97,75947.87,0.0,-1.0,0.0,1e-05]
[1777393781820,59.97,75948.42,0.0,-1.0,0.0,1e-05]
[1777393787967,59.97,75948.5,0.0,-1.0,0.0,1e-05]
[1777393788018,59.97,75948.5,0.0,-1.0,0.0,1e-05]
[1777393788119,59.97,75947.67,0.0,-1.0,0.0,1e-05]
[1777393788868,59.97,75948.32,0.0,-1.0,0.0,1e-05]
[1777393790883,59.97,75949.45,0.0,-1.0,0.0,1e-05]
[1777393791971,59.97,75949.45,0.0,-1.0,0.0,1e-05]
[1777393792018,59.97,75949.45,0.0,-1.0,0.0,1e-05]
[1777393792120,59.97,75950.21,0.0,-1.0,0.0,1e-05]
[1777393792897,59.97,75949.74,0.0,-1.0,0.0,1e-05]
[1777393794749,59.97,75949.88,0.0,-1.0,0.0,1e-05]
[1777393794774,59.97,75949.88,0.0,-1.0,0.0,1e-05]
[1777393794911,59.97,75948.55,0.0,-1.0,0.0,1e-05]
[1777393799727,59.97,75948.14,0.0,-1.0,0.0,1e-05]
[1777393799768,59.97,75948.14,0.0,-1.0,0.0,1e-05]
[1777393799946,59.97,75949.02,0.0,-1.0,0.0,1e-05]
[1777393800959,59.97,75948.21,0.0,-1.0,0.0,1e-05]
[1777393801817,59.97,75948.21,0.0,-1.0,0.0,1e-05]
[1777393802018,59.97,75948.21,0.0,-1.0,0.0,1e-05]
[1777393802120,59.97,75943.48,0.0,-1.0,0.0,1e-05]
[1777393802969,59.97,75944.3,0.0,-1.0,0.0,1e-05]
[1777393803976,59.97,75944.8,0.0,-1.0,0.0,1e-05]
[1777393804825,59.97,75944.8,0.0,-1.0,0.0,1e-05]
[1777393805018,59.97,75944.8,0.0,-1.0,0.0,1e-05]
[1777393805032,59.97,75946.26,0.0,-1.0,0.0,1e-05]
[1777393805990,59.97,75946.94,0.0,-1.0,0.0,1e-05]
[1777393808009,59.97,75947.66,0.0,-1.0,0.0,1e-05]
[1777393809013,59.97,75950.72,0.0,-1.0,0.0,1e-05]
[1777393811027,59.97,75952.03,0.0,-1.0,0.0,1e-05]
[1777393811435,59.97,75952.03,0.0,-1.0,0.0,1e-05]
[1777393811518,59.97,75952.03,0.0,-1.0,0.0,1e-05]
[1777393812034,59.97,75954.24,0.0,-1.0,0.0,1e-05]
[1777393814048,59.97,75958.52,0.0,-1.0,0.0,1e-05]
[1777393814310,59.97,75958.52,0.0,-1.0,0.0,1e-05]
[1777393814518,59.97,75958.52,0.0,-1.0,0.0,1e-05]
[1777393815055,59.97,75963.06,0.0,-1.0,0.0,1e-05]
[1777393816062,59.97,75963.81,0.0,-1.0,0.0,1e-05]
[1777393816739,59.97,75963.81,0.0,-1.0,0.0,1e-05]
[1777393816768,59.97,75963.81,0.0,-1.0,0.0,1e-05]
[1777393817069,59.97,75969.39,0.0,-1.0,0.0,1e-05]
[1777393818077,59.97,75972.13,0.0,-1.0,0.0,1e-05]
[1777393819083,59.97,75972.76,0.0,-1.0,0.0,1e-05]
[1777393820091,59.97,75973.34,0.0,-1.0,0.0,1e-05]
[1777393821098,59.97,75978.37,0.0,-1.0,0.0,1e-05]
[1777393822105,59.97,75979.36,0.0,-1.0,0.0,1e-05]
[1777393822297,59.97,75979.36,0.0,-1.0,0.0,1e-05]
[1777393822518,59.97,75979.36,0.0,-1.0,0.0,1e-05]
[1777393824119,59.97,75980.57,0.0,-1.0,0.0,1e-05]
[1777393826133,59.97,75981.48,0.0,-1.0,0.0,1e-05]
[1777393827140,59.97,75983.66,0.0,-1.0,0.0,1e-05]
[1777393827395,59.97,75983.66,0.0,-1.0,0.0,1e-05]
[1777393827521,59.97,75983.66,0.0,-1.0,0.0,1e-05]
[1777393831168,59.97,75983.65,0.0,-1.0,0.0,1e-05]
[1777393832089,59.97,75983.65,0.0,-1.0,0.0,1e-05]
[1777393832175,59.97,75988.62,0.0,-1.0,0.0,1e-05]
[1777393832269,59.97,75988.62,0.0,-1.0,0.0,1e-05]
[1777393833182,59.97,75991.57,0.0,-1.0,0.0,1e-05]
[1777393834189,59.97,75993.5,0.0,-1.0,0.0,1e-05]
[1777393835246,59.97,75994.13,0.0,-1.0,0.0,1e-05]
[1777393835268,59.97,75994.13,0.0,-1.0,0.0,1e-05]
[1777393836203,59.97,75995.08,0.0,-1.0,0.0,1e-05]
[1777393840278,59.97,75995.34,0.0,-1.0,0.0,1e-05]
[1777393840520,59.97,75995.34,0.0,-1.0,0.0,1e-05]
[1777393841240,59.97,75991.04,0.0,-1.0,0.0,1e-05]
[1777393842247,59.97,75988.2,0.0,-1.0,0.0,1e-05]
[1777393845115,59.97,75987.74,0.0,-1.0,0.0,1e-05]
[1777393845273,59.97,75987.64,0.0,-1.0,0.0,1e-05]
[1777393845300,59.97,75988.39,0.0,-1.0,0.0,1e-05]
[1777393846275,59.97,75991.11,0.0,-1.0,0.0,1e-05]
[1777393849159,59.97,75991.09,0.0,-1.0,0.0,1e-05]
[1777393848289,59.97,75990.42,0.0,-1.0,0.0,1e-05]
[1777393849268,59.97,75990.42,0.0,-1.0,0.0,1e-05]
[1777393849296,59.97,75989.48,0.0,-1.0,0.0,1e-05]
[1777393850302,59.97,75988.5,0.0,-1.0,0.0,1e-05]
[1777393852317,59.97,75989.04,0.0,-1.0,0.0,1e-05]
[1777393854906,59.97,75988.87,0.0,-1.0,0.0,1e-05]
[1777393855022,59.97,75988.87,0.0,-1.0,0.0,1e-05]
[1777393856345,59.97,75987.73,0.0,-1.0,0.0,1e-05]
[1777393859945,59.97,75987.61,0.0,-1.0,0.0,1e-05]
[1777393860019,59.97,75987.61,0.0,-1.0,0.0,1e-05]
[1777393860373,59.97,75984.26,0.0,-1.0,0.0,1e-05]
[1777393861379,59.97,75983.68,0.0,-1.0,0.0,1e-05]
[1777393862841,59.97,75983.68,0.0,-1.0,0.0,1e-05]
[1777393863023,59.97,75983.68,0.0,-1.0,0.0,1e-05]
[1777393863124,59.97,75982.83,0.0,-1.0,0.0,1e-05]
[1777393863394,59.97,75980.85,0.0,-1.0,0.0,1e-05]
[1777393865408,59.97,75977.93,0.0,-1.0,0.0,1e-05]
[1777393866579,59.97,75977.93,0.0,-1.0,0.0,1e-05]
[1777393866768,59.97,75977.93,0.0,-1.0,0.0,1e-05]
[1777393866828,59.97,75976.12,0.0,-1.0,0.0,1e-05]
[1777393867422,59.97,75975.61,0.0,-1.0,0.0,1e-05]
[1777393868429,59.97,75976.51,0.0,-1.0,0.0,1e-05]
[1777393870208,59.97,75976.51,0.0,-1.0,0.0,1e-05]
[1777393870272,59.97,75976.51,0.0,-1.0,0.0,1e-05]
[1777393870226,59.97,75975.24,0.0,-1.0,0.0,1e-05]
[1777393870443,59.97,75976.32,0.0,-1.0,0.0,1e-05]
[1777393873854,59.97,75976.59,0.0,-1.0,0.0,1e-05]
[1777393874021,59.97,75976.59,0.0,-1.0,0.0,1e-05]
[1777393874471,59.97,75977.79,0.0,-1.0,0.0,1e-05]
[1777393875478,59.97,75976.99,0.0,-1.0,0.0,1e-05]
[1777393877022,59.97,75976.99,0.0,-1.0,0.0,1e-05]
[1777393877269,59.97,75976.99,0.0,-1.0,0.0,1e-05]
[1777393877120,59.97,75972.82,0.0,-1.0,0.0,1e-05]
[1777393877492,59.97,75972.03,0.0,-1.0,0.0,1e-05]
[1777393880513,59.97,75972.61,0.0,-1.0,0.0,1e-05]
[1777393881942,59.97,75972.61,0.0,-1.0,0.0,1e-05]
[1777393882021,59.97,75972.61,0.0,-1.0,0.0,1e-05]
[1777393882104,59.97,75974.27,0.0,-1.0,0.0,1e-05]
[1777393887011,59.97,75974.56,0.0,-1.0,0.0,1e-05]
[1777393887018,59.97,75974.56,0.0,-1.0,0.0,1e-05]
[1777393887020,59.97,75973.59,0.0,-1.0,0.0,1e-05]
[1777393887563,59.97,75971.72,0.0,-1.0,0.0,1e-05]
[1777393888570,59.97,75970.75,0.0,-1.0,0.0,1e-05]
[1777393890865,59.97,75970.95,0.0,-1.0,0.0,1e-05]
[1777393891020,59.97,75970.95,0.0,-1.0,0.0,1e-05]
[1777393893750,59.97,75969.77,0.0,-1.0,0.0,1e-05]
[1777393893769,59.97,75969.77,0.0,-1.0,0.0,1e-05]
[1777393893850,59.97,75965.84,0.0,-1.0,0.0,1e-05]
[1777393894612,59.97,75964.3,0.0,-1.0,0.0,1e-05]
[1777393895619,59.97,75963.3,0.0,-1.0,0.0,1e-05]
[1777393896626,59.97,75962.62,0.0,-1.0,0.0,1e-05]
[1777393898141,59.97,75962.62,0.0,-1.0,0.0,1e-05]
[1777393898269,59.97,75962.62,0.0,-1.0,0.0,1e-05]
[1777393898640,59.97,75959.95,0.0,-1.0,0.0,1e-05]
[1777393901942,59.97,75960.0,0.0,-1.0,0.0,1e-05]
[1777393902019,59.97,75960.0,0.0,-1.0,0.0,1e-05]
[1777393902096,59.97,75952.15,0.0,-1.0,0.0,1e-05]
[1777393903087,59.97,75951.89,0.0,-1.0,0.0,1e-05]
[1777393903675,59.97,75949.81,0.0,-1.0,0.0,1e-05]
[1777393908710,59.97,75950.01,0.0,-1.0,0.0,1e-05]
[1777393912738,59.97,75949.21,0.0,-1.0,0.0,1e-05]
[1777393915268,59.97,75941.95,0.0,-1.0,0.0,1e-05]
[1777393915265,59.97,75941.75,0.0,-1.0,0.0,1e-05]
[1777393916768,59.97,75941.04,0.0,-1.0,0.0,1e-05]
[1777393918783,59.97,75941.84,0.0,-1.0,0.0,1e-05]
[1777393919790,59.97,75940.01,0.0,-1.0,0.0,1e-05]
[1777393920350,59.97,75940.01,0.0,-1.0,0.0,1e-05]
[1777393920520,59.97,75940.01,0.0,-1.0,0.0,1e-05]
[1777393920796,59.97,75942.53,0.0,-1.0,0.0,1e-05]
[1777393921804,59.97,75941.17,0.0,-1.0,0.0,1e-05]
[1777393922660,59.97,75941.17,0.0,-1.0,0.0,1e-05]
[1777393922774,59.97,75941.17,0.0,-1.0,0.0,1e-05]
[1777393922811,59.97,75940.47,0.0,-1.0,0.0,1e-05]
[1777393923821,59.97,75941.08,0.0,-1.0,0.0,1e-05]
[1777393925835,59.97,75940.13,0.0,-1.0,0.0,1e-05]
[1777393927716,59.97,75939.96,0.0,-1.0,0.0,1e-05]
[1777393927769,59.97,75939.96,0.0,-1.0,0.0,1e-05]
[1777393927850,59.97,75939.23,0.0,-1.0,0.0,1e-05]
[1777393928855,59.97,75940.25,0.0,-1.0,0.0,1e-05]
[1777393930870,59.97,75940.79,0.0,-1.0,0.0,1e-05]
[1777393931663,59.97,75940.79,0.0,-1.0,0.0,1e-05]
[1777393931768,59.97,75940.79,0.0,-1.0,0.0,1e-05]
[1777393932885,59.97,75941.32,0.0,-1.0,0.0,1e-05]
[1777393933892,59.97,75942.34,0.0,-1.0,0.0,1e-05]
[1777393934634,59.97,75942.34,0.0,-1.0,0.0,1e-05]
[1777393934768,59.97,75942.34,0.0,-1.0,0.0,1e-05]
[1777393934899,59.97,75941.36,0.0,-1.0,0.0,1e-05]
[1777393936108,59.97,75942.45,0.0,-1.0,0.0,1e-05]
[1777393936913,59.97,75940.96,0.0,-1.0,0.0,1e-05]
[1777393939934,59.97,75939.71,0.0,-1.0,0.0,1e-05]
[1777393940941,59.97,75940.52,0.0,-1.0,0.0,1e-05]
[1777393942216,59.97,75940.52,0.0,-1.0,0.0,1e-05]
[1777393942269,59.97,75940.52,0.0,-1.0,0.0,1e-05]
[1777393942308,59.97,75938.89,0.0,-1.0,0.0,1e-05]
[1777393942955,59.97,75938.42,0.0,-1.0,0.0,1e-05]
[1777393946791,59.97,75938.48,0.0,-1.0,0.0,1e-05]
[1777393947018,59.97,75938.48,0.0,-1.0,0.0,1e-05]
[1777393947033,59.97,75937.16,0.0,-1.0,0.0,1e-05]
[1777393947991,59.97,75935.81,0.0,-1.0,0.0,1e-05]
[1777393948997,59.97,75937.32,0.0,-1.0,0.0,1e-05]
[1777393950007,59.97,75936.85,0.0,-1.0,0.0,1e-05]
[1777393951012,59.97,75937.26,0.0,-1.0,0.0,1e-05]
[1777393952057,59.97,75937.26,0.0,-1.0,0.0,1e-05]
[1777393952268,59.97,75937.26,0.0,-1.0,0.0,1e-05]
[1777393952284,59.97,75936.44,0.0,-1.0,0.0,1e-05]
[1777393953026,59.97,75937.6,0.0,-1.0,0.0,1e-05]
[1777393956047,59.97,75937.14,0.0,-1.0,0.0,1e-05]
[1777393961082,59.97,75937.13,0.0,-1.0,0.0,1e-05]
[1777393961834,59.97,75937.13,0.0,-1.0,0.0,1e-05]
[1777393962018,59.97,75937.13,0.0,-1.0,0.0,1e-05]
[1777393967124,59.97,75936.4,0.0,-1.0,0.0,1e-05]
[1777393970029,59.97,75936.5,0.0,-1.0,0.0,1e-05]
[1777393970268,59.97,75936.5,0.0,-1.0,0.0,1e-05]
[1777393976827,59.97,75936.35,0.0,-1.0,0.0,1e-05]
[1777393977023,59.97,75936.35,0.0,-1.0,0.0,1e-05]
[1777393977206,59.97,75936.87,0.0,-1.0,0.0,1e-05]
[1777393978203,59.97,75937.73,0.0,-1.0,0.0,1e-05]
[1777393978937,59.97,75937.73,0.0,-1.0,0.0,1e-05]
[1777393979018,59.97,75937.73,0.0,-1.0,0.0,1e-05]
[1777393979210,59.97,75939.16,0.0,-1.0,0.0,1e-05]
[1777393980217,59.97,75942.77,0.0,-1.0,0.0,1e-05]
[1777393981224,59.97,75942.29,0.0,-1.0,0.0,1e-05]
[1777393984975,59.97,75942.08,0.0,-1.0,0.0,1e-05]
[1777393985023,59.97,75942.08,0.0,-1.0,0.0,1e-05]
[1777393985252,59.97,75940.85,0.0,-1.0,0.0,1e-05]
[1777393986259,59.97,75936.48,0.0,-1.0,0.0,1e-05]
[1777393988273,59.97,75937.08,0.0,-1.0,0.0,1e-05]
[1777393988726,59.97,75937.08,0.0,-1.0,0.0,1e-05]
[1777393988775,59.97,75937.08,0.0,-1.0,0.0,1e-05]
[1777393989280,59.97,75935.64,0.0,-1.0,0.0,1e-05]
[1777393990288,59.97,75936.63,0.0,-1.0,0.0,1e-05]
[1777393992787,59.97,75937.03,0.0,-1.0,0.0,1e-05]
[1777393993018,59.97,75937.03,0.0,-1.0,0.0,1e-05]
[1777393993309,59.97,75937.89,0.0,-1.0,0.0,1e-05]
[1777393994316,59.97,75937.15,0.0,-1.0,0.0,1e-05]
[1777393998889,59.97,75936.83,0.0,-1.0,0.0,1e-05]
[1777393998928,59.97,75936.83,0.0,-1.0,0.0,1e-05]
[1777393999351,59.97,75940.23,0.0,-1.0,0.0,1e-05]
[1777394000358,59.97,75946.2,0.0,-1.0,0.0,1e-05]
[1777394001365,59.97,75947.11,0.0,-1.0,0.0,1e-05]
[1777394002134,59.97,75947.11,0.0,-1.0,0.0,1e-05]
[1777394002268,59.97,75947.11,0.0,-1.0,0.0,1e-05]
[1777394002371,59.97,75948.12,0.0,-1.0,0.0,1e-05]
[1777394003381,59.97,75944.49,0.0,-1.0,0.0,1e-05]
[1777394004388,59.97,75946.07,0.0,-1.0,0.0,1e-05]
[1777394005394,59.97,75948.22,0.0,-1.0,0.0,1e-05]
[1777394008415,59.97,75947.22,0.0,-1.0,0.0,1e-05]
[1777394008692,59.97,75947.22,0.0,-1.0,0.0,1e-05]
[1777394008771,59.97,75947.22,0.0,-1.0,0.0,1e-05]
[1777394011437,59.97,75948.66,0.0,-1.0,0.0,1e-05]
[1777394012444,59.97,75950.04,0.0,-1.0,0.0,1e-05]
[1777394013451,59.97,75949.5,0.0,-1.0,0.0,1e-05]
[1777394016472,59.97,75948.84,0.0,-1.0,0.0,1e-05]
[1777394019535,59.97,75949.04,0.0,-1.0,0.0,1e-05]
[1777394022952,59.97,75949.21,0.0,-1.0,0.0,1e-05]
[1777394022960,59.97,75948.57,0.0,-1.0,0.0,1e-05]
[1777394026222,59.97,75948.63,0.0,-1.0,0.0,1e-05]
[1777394026267,59.97,75948.63,0.0,-1.0,0.0,1e-05]
[1777394026321,59.97,75937.35,0.0,-1.0,0.0,1e-05]
[1777394026542,59.97,75938.11,0.0,-1.0,0.0,1e-05]
[1777394027550,59.97,75938.92,0.0,-1.0,0.0,1e-05]
[1777394028557,59.97,75937.82,0.0,-1.0,0.0,1e-05]
[1777394029564,59.97,75934.23,0.0,-1.0,0.0,1e-05]
[1777394031578,59.97,75931.61,0.0,-1.0,0.0,1e-05]
[1777394032585,59.97,75932.61,0.0,-1.0,0.0,1e-05]
[1777394037622,59.97,75932.9,0.0,-1.0,0.0,1e-05]
[1777394037823,59.97,75933.49,0.0,-1.0,0.0,1e-05]
[1777394039274,59.97,75933.49,0.0,-1.0,0.0,1e-05]
[1777394039305,59.97,75934.73,0.0,-1.0,0.0,1e-05]
[1777394039634,59.97,75933.18,0.0,-1.0,0.0,1e-05]
[1777394041648,59.97,75931.04,0.0,-1.0,0.0,1e-05]
[1777394042497,59.97,75931.04,0.0,-1.0,0.0,1e-05]
[1777394042520,59.97,75931.04,0.0,-1.0,0.0,1e-05]
[1777394042655,59.97,75926.13,0.0,-1.0,0.0,1e-05]
[1777394043662,59.97,75925.69,0.0,-1.0,0.0,1e-05]
[1777394044669,59.97,75926.23,0.0,-1.0,0.0,1e-05]
[1777394047689,59.97,75922.37,0.0,-1.0,0.0,1e-05]
[1777394049564,59.97,75922.39,0.0,-1.0,0.0,1e-05]
[1777394049770,59.97,75922.39,0.0,-1.0,0.0,1e-05]
[1777394049871,59.97,75924.32,0.0,-1.0,0.0,1e-05]
[1777394050711,59.97,75922.94,0.0,-1.0,0.0,1e-05]
[1777394056027,59.97,75923.2,0.0,-1.0,0.0,1e-05]
[1777394056128,59.97,75923.67,0.0,-1.0,0.0,1e-05]
[1777394056753,59.97,75921.7,0.0,-1.0,0.0,1e-05]
[1777394058767,59.97,75917.91,0.0,-1.0,0.0,1e-05]
[1777394060314,59.97,75917.91,0.0,-1.0,0.0,1e-05]
[1777394060348,59.97,75917.38,0.0,-1.0,0.0,1e-05]
[1777394060518,59.97,75917.38,0.0,-1.0,0.0,1e-05]
[1777394063810,59.97,75917.79,0.0,-1.0,0.0,1e-05]
[1777394064018,59.97,75917.79,0.0,-1.0,0.0,1e-05]
[1777394064809,59.97,75916.87,0.0,-1.0,0.0,1e-05]
[1777394066823,59.97,75917.61,0.0,-1.0,0.0,1e-05]
[1777394068351,59.97,75917.61,0.0,-1.0,0.0,1e-05]
[1777394068522,59.97,75917.87,0.0,-1.0,0.0,1e-05]
[1777394071857,59.97,75918.92,0.0,-1.0,0.0,1e-05]
[1777394072492,59.97,75918.92,0.0,-1.0,0.0,1e-05]
[1777394072519,59.97,75918.92,0.0,-1.0,0.0,1e-05]
[1777394074879,59.97,75918.41,0.0,-1.0,0.0,1e-05]
[1777394075886,59.97,75920.5,0.0,-1.0,0.0,1e-05]
[1777394076980,59.97,75920.5,0.0,-1.0,0.0,1e-05]
[1777394077018,59.97,75920.5,0.0,-1.0,0.0,1e-05]
[1777394077120,59.97,75919.92,0.0,-1.0,0.0,1e-05]
[1777394078907,59.97,75920.78,0.0,-1.0,0.0,1e-05]
[1777394079914,59.97,75921.54,0.0,-1.0,0.0,1e-05]
[1777394082359,59.97,75921.64,0.0,-1.0,0.0,1e-05]
[1777394082371,59.97,75921.02,0.0,-1.0,0.0,1e-05]
[1777394082519,59.97,75921.02,0.0,-1.0,0.0,1e-05]
[1777394083945,59.97,75919.97,0.0,-1.0,0.0,1e-05]
[1777394085001,59.97,75919.97,0.0,-1.0,0.0,1e-05]
[1777394085019,59.97,75919.97,0.0,-1.0,0.0,1e-05]
[1777394085096,59.97,75918.28,0.0,-1.0,0.0,1e-05]
[1777394085957,59.97,75919.52,0.0,-1.0,0.0,1e-05]
[1777394086963,59.97,75921.34,0.0,-1.0,0.0,1e-05]
[1777394090992,59.97,75919.71,0.0,-1.0,0.0,1e-05]
[1777394092261,59.97,75919.71,0.0,-1.0,0.0,1e-05]
[1777394092269,59.97,75919.71,0.0,-1.0,0.0,1e-05]
[1777394092349,59.97,75920.65,0.0,-1.0,0.0,1e-05]
[1777394093006,59.97,75919.67,0.0,-1.0,0.0,1e-05]
[1777394094013,59.97,75920.77,0.0,-1.0,0.0,1e-05]
[1777394096028,59.97,75920.28,0.0,-1.0,0.0,1e-05]
[1777394098041,59.97,75919.27,0.0,-1.0,0.0,1e-05]
[1777394098732,59.97,75919.27,0.0,-1.0,0.0,1e-05]
[1777394098768,59.97,75919.27,0.0,-1.0,0.0,1e-05]
[1777394100056,59.97,75920.21,0.0,-1.0,0.0,1e-05]
[1777394101063,59.97,75914.74,0.0,-1.0,0.0,1e-05]
[1777394102070,59.97,75906.08,0.0,-1.0,0.0,1e-05]
[1777394103044,59.97,75906.08,0.0,-1.0,0.0,1e-05]
[1777394103130,59.97,75906.08,0.0,-1.0,0.0,1e-05]
[1777394103364,59.97,75906.08,0.0,-1.0,0.0,1e-05]
[1777394103438,59.97,75905.39,0.0,-1.0,0.0,1e-05]
[1777394104084,59.97,75899.81,0.0,-1.0,0.0,1e-05]
[1777394105091,59.97,75884.63,0.0,-1.0,0.0,1e-05]
[1777394106098,59.97,75883.73,0.0,-1.0,0.0,1e-05]
[1777394107104,59.97,75879.27,0.0,-1.0,0.0,1e-05]
[1777394108111,59.97,75889.31,0.0,-1.0,0.0,1e-05]
[1777394109437,59.97,75889.31,0.0,-1.0,0.0,1e-05]
[1777394109485,59.97,75897.43,0.0,-1.0,0.0,1e-05]
[1777394110126,59.97,75899.12,0.0,-1.0,0.0,1e-05]
[1777394112941,59.97,75899.34,0.0,-1.0,0.0,1e-05]
[1777394113018,59.97,75899.34,0.0,-1.0,0.0,1e-05]
[1777394114153,59.97,75899.76,0.0,-1.0,0.0,1e-05]
[1777394115161,59.97,75910.15,0.0,-1.0,0.0,1e-05]
[1777394116168,59.97,75913.79,0.0,-1.0,0.0,1e-05]
[1777394117258,59.97,75913.79,0.0,-1.0,0.0,1e-05]
[1777394117280,59.97,75913.79,0.0,-1.0,0.0,1e-05]
[1777394117355,59.97,75914.65,0.0,-1.0,0.0,1e-05]
[1777394118184,59.97,75918.89,0.0,-1.0,0.0,1e-05]
[1777394119189,59.97,75921.45,0.0,-1.0,0.0,1e-05]
[1777394120196,59.97,75926.31,0.0,-1.0,0.0,1e-05]
[1777394121203,59.97,75922.58,0.0,-1.0,0.0,1e-05]
[1777394122210,59.97,75919.88,0.0,-1.0,0.0,1e-05]
[1777394123217,59.97,75918.75,0.0,-1.0,0.0,1e-05]
[1777394124224,59.97,75919.71,0.0,-1.0,0.0,1e-05]
[1777394125275,59.97,75919.71,0.0,-1.0,0.0,1e-05]
[1777394125518,59.97,75919.71,0.0,-1.0,0.0,1e-05]
[1777394125306,59.97,75919.09,0.0,-1.0,0.0,1e-05]
[1777394126239,59.97,75919.76,0.0,-1.0,0.0,1e-05]
[1777394127244,59.97,75920.27,0.0,-1.0,0.0,1e-05]
[1777394128252,59.97,75912.72,0.0,-1.0,0.0,1e-05]
[1777394129261,59.97,75907.69,0.0,-1.0,0.0,1e-05]
[1777394129615,59.97,75907.69,0.0,-1.0,0.0,1e-05]
[1777394129771,59.97,75907.69,0.0,-1.0,0.0,1e-05]
[1777394130267,59.97,75904.48,0.0,-1.0,0.0,1e-05]
[1777394131274,59.97,75904.55,0.0,-1.0,0.0,1e-05]
[1777394132320,59.97,75904.55,0.0,-1.0,0.0,1e-05]
[1777394132519,59.97,75904.55,0.0,-1.0,0.0,1e-05]
[1777394132520,59.97,75901.31,0.0,-1.0,0.0,1e-05]
[1777394133288,59.97,75898.86,0.0,-1.0,0.0,1e-05]
[1777394134294,59.97,75891.94,0.0,-1.0,0.0,1e-05]
[1777394135302,59.97,75885.18,0.0,-1.0,0.0,1e-05]
[1777394136309,59.97,75886.23,0.0,-1.0,0.0,1e-05]
[1777394137315,59.97,75886.23,0.0,-1.0,0.0,1e-05]
[1777394137521,59.97,75886.23,0.0,-1.0,0.0,1e-05]
[1777394137316,59.97,75885.41,0.0,-1.0,0.0,1e-05]
[1777394138322,59.97,75884.05,0.0,-1.0,0.0,1e-05]
[1777394139330,59.97,75888.45,0.0,-1.0,0.0,1e-05]
[1777394140307,59.97,75888.45,0.0,-1.0,0.0,1e-05]
[1777394140522,59.97,75888.45,0.0,-1.0,0.0,1e-05]
[1777394140535,59.97,75895.22,0.0,-1.0,0.0,1e-05]
[1777394141344,59.97,75896.75,0.0,-1.0,0.0,1e-05]
[1777394144363,59.97,75897.09,0.0,-1.0,0.0,1e-05]
[1777394144521,59.97,75897.09,0.0,-1.0,0.0,1e-05]
[1777394144365,59.97,75895.41,0.0,-1.0,0.0,1e-05]
[1777394145372,59.97,75896.47,0.0,-1.0,0.0,1e-05]
[1777394146379,59.97,75897.89,0.0,-1.0,0.0,1e-05]
[1777394147386,59.97,75901.75,0.0,-1.0,0.0,1e-05]
[1777394148083,59.97,75901.75,0.0,-1.0,0.0,1e-05]
[1777394148272,59.97,75901.75,0.0,-1.0,0.0,1e-05]
[1777394148393,59.97,75901.23,0.0,-1.0,0.0,1e-05]
[1777394149400,59.97,75899.72,0.0,-1.0,0.0,1e-05]
[1777394152518,59.97,75900.03,0.0,-1.0,0.0,1e-05]
[1777394152421,59.97,75898.47,0.0,-1.0,0.0,1e-05]
[1777394152768,59.97,75898.47,0.0,-1.0,0.0,1e-05]
[1777394153428,59.97,75899.34,0.0,-1.0,0.0,1e-05]
[1777394154435,59.97,75892.46,0.0,-1.0,0.0,1e-05]
[1777394154858,59.97,75892.46,0.0,-1.0,0.0,1e-05]
[1777394155019,59.97,75892.46,0.0,-1.0,0.0,1e-05]
[1777394155442,59.97,75896.31,0.0,-1.0,0.0,1e-05]
[1777394156449,59.97,75894.98,0.0,-1.0,0.0,1e-05]
[1777394157456,59.97,75897.95,0.0,-1.0,0.0,1e-05]
[1777394157946,59.97,75897.95,0.0,-1.0,0.0,1e-05]
[1777394158019,59.97,75897.95,0.0,-1.0,0.0,1e-05]
[1777394158463,59.97,75901.8,0.0,-1.0,0.0,1e-05]
[1777394159470,59.97,75902.41,0.0,-1.0,0.0,1e-05]
[1777394160477,59.97,75904.9,0.0,-1.0,0.0,1e-05]
[1777394160864,59.97,75904.9,0.0,-1.0,0.0,1e-05]
[1777394161018,59.97,75904.9,0.0,-1.0,0.0,1e-05]
[1777394161484,59.97,75907.35,0.0,-1.0,0.0,1e-05]
[1777394162491,59.97,75907.89,0.0,-1.0,0.0,1e-05]
[1777394164505,59.97,75909.27,0.0,-1.0,0.0,1e-05]
[1777394165512,59.97,75912.54,0.0,-1.0,0.0,1e-05]
[1777394166043,59.97,75912.54,0.0,-1.0,0.0,1e-05]
[1777394166271,59.97,75912.54,0.0,-1.0,0.0,1e-05]
[1777394166519,59.97,75915.56,0.0,-1.0,0.0,1e-05]
[1777394167525,59.97,75916.91,0.0,-1.0,0.0,1e-05]
[1777394168533,59.97,75918.03,0.0,-1.0,0.0,1e-05]
[1777394169328,59.97,75918.03,0.0,-1.0,0.0,1e-05]
[1777394169522,59.97,75918.03,0.0,-1.0,0.0,1e-05]
[1777394169540,59.97,75917.49,0.0,-1.0,0.0,1e-05]
[1777394170547,59.97,75918.67,0.0,-1.0,0.0,1e-05]
[1777394171554,59.97,75920.32,0.0,-1.0,0.0,1e-05]
[1777394172561,59.97,75919.48,0.0,-1.0,0.0,1e-05]
[1777394173079,59.97,75919.48,0.0,-1.0,0.0,1e-05]
[1777394173268,59.97,75919.48,0.0,-1.0,0.0,1e-05]
[1777394173568,59.97,75918.45,0.0,-1.0,0.0,1e-05]
[1777394174575,59.97,75921.58,0.0,-1.0,0.0,1e-05]
[1777394175278,59.97,75921.58,0.0,-1.0,0.0,1e-05]
[1777394175520,59.97,75921.58,0.0,-1.0,0.0,1e-05]
[1777394175582,59.97,75923.96,0.0,-1.0,0.0,1e-05]
[1777394177596,59.97,75924.78,0.0,-1.0,0.0,1e-05]
[1777394179610,59.97,75924.31,0.0,-1.0,0.0,1e-05]
[1777394180617,59.97,75924.84,0.0,-1.0,0.0,1e-05]
[1777394181624,59.97,75925.31,0.0,-1.0,0.0,1e-05]
[1777394182959,59.97,75925.31,0.0,-1.0,0.0,1e-05]
[1777394183018,59.97,75925.31,0.0,-1.0,0.0,1e-05]
[1777394183119,59.97,75924.65,0.0,-1.0,0.0,1e-05]
[1777394185419,59.97,75924.58,0.0,-1.0,0.0,1e-05]
[1777394185518,59.97,75924.58,0.0,-1.0,0.0,1e-05]
[1777394185424,59.97,75927.13,0.0,-1.0,0.0,1e-05]
[1777394185652,59.97,75924.12,0.0,-1.0,0.0,1e-05]
[1777394186659,59.97,75924.62,0.0,-1.0,0.0,1e-05]
[1777394187666,59.97,75923.49,0.0,-1.0,0.0,1e-05]
[1777394189081,59.97,75923.49,0.0,-1.0,0.0,1e-05]
[1777394189270,59.97,75923.49,0.0,-1.0,0.0,1e-05]
[1777394189371,59.97,75924.82,0.0,-1.0,0.0,1e-05]
[1777394190686,59.97,75922.4,0.0,-1.0,0.0,1e-05]
[1777394192701,59.97,75923.69,0.0,-1.0,0.0,1e-05]
[1777394193903,59.97,75923.69,0.0,-1.0,0.0,1e-05]
[1777394194019,59.97,75923.69,0.0,-1.0,0.0,1e-05]
[1777394194120,59.97,75921.28,0.0,-1.0,0.0,1e-05]
[1777394195722,59.97,75921.84,0.0,-1.0,0.0,1e-05]
[1777394196729,59.97,75921.09,0.0,-1.0,0.0,1e-05]
[1777394198857,59.97,75920.87,0.0,-1.0,0.0,1e-05]
[1777394199021,59.97,75920.87,0.0,-1.0,0.0,1e-05]
[1777394199122,59.97,75922.14,0.0,-1.0,0.0,1e-05]
[1777394200757,59.97,75921.63,0.0,-1.0,0.0,1e-05]
[1777394201764,59.97,75920.92,0.0,-1.0,0.0,1e-05]
[1777394202926,59.97,75920.92,0.0,-1.0,0.0,1e-05]
[1777394203020,59.97,75920.92,0.0,-1.0,0.0,1e-05]
[1777394203110,59.97,75915.71,0.0,-1.0,0.0,1e-05]
[1777394203778,59.97,75912.96,0.0,-1.0,0.0,1e-05]
[1777394205791,59.97,75912.03,0.0,-1.0,0.0,1e-05]
[1777394208191,59.97,75912.21,0.0,-1.0,0.0,1e-05]
[1777394208269,59.97,75912.21,0.0,-1.0,0.0,1e-05]
[1777394208339,59.97,75912.94,0.0,-1.0,0.0,1e-05]
[1777394211445,59.97,75912.94,0.0,-1.0,0.0,1e-05]
[1777394211518,59.97,75912.94,0.0,-1.0,0.0,1e-05]
[1777394211620,59.97,75911.88,0.0,-1.0,0.0,1e-05]
[1777394211835,59.97,75906.85,0.0,-1.0,0.0,1e-05]
[1777394212841,59.97,75907.35,0.0,-1.0,0.0,1e-05]
[1777394214130,59.97,75907.35,0.0,-1.0,0.0,1e-05]
[1777394214269,59.97,75907.35,0.0,-1.0,0.0,1e-05]
[1777394214370,59.97,75906.03,0.0,-1.0,0.0,1e-05]
[1777394214856,59.97,75905.12,0.0,-1.0,0.0,1e-05]
[1777394216870,59.97,75902.49,0.0,-1.0,0.0,1e-05]
[1777394217940,59.97,75902.49,0.0,-1.0,0.0,1e-05]
[1777394218028,59.97,75902.49,0.0,-1.0,0.0,1e-05]
[1777394218129,59.97,75901.23,0.0,-1.0,0.0,1e-05]
[1777394218883,59.97,75900.37,0.0,-1.0,0.0,1e-05]
[1777394220897,59.97,75899.04,0.0,-1.0,0.0,1e-05]
[1777394221905,59.97,75897.12,0.0,-1.0,0.0,1e-05]
[1777394222878,59.97,75897.12,0.0,-1.0,0.0,1e-05]
[1777394223022,59.97,75897.12,0.0,-1.0,0.0,1e-05]
[1777394223102,59.97,75898.06,0.0,-1.0,0.0,1e-05]
[1777394223919,59.97,75898.82,0.0,-1.0,0.0,1e-05]
[1777394225933,59.97,75898.37,0.0,-1.0,0.0,1e-05]
[1777394227210,59.97,75898.37,0.0,-1.0,0.0,1e-05]
[1777394227269,59.97,75898.37,0.0,-1.0,0.0,1e-05]
[1777394227361,59.97,75897.74,0.0,-1.0,0.0,1e-05]
[1777394228956,59.97,75893.75,0.0,-1.0,0.0,1e-05]
[1777394229791,59.97,75893.75,0.0,-1.0,0.0,1e-05]
[1777394230019,59.97,75893.75,0.0,-1.0,0.0,1e-05]
[1777394230120,59.97,75892.38,0.0,-1.0,0.0,1e-05]
[1777394230969,59.97,75890.79,0.0,-1.0,0.0,1e-05]
[1777394231976,59.97,75885.22,0.0,-1.0,0.0,1e-05]
[1777394232756,59.97,75885.22,0.0,-1.0,0.0,1e-05]
[1777394232769,59.97,75885.22,0.0,-1.0,0.0,1e-05]
[1777394232983,59.97,75885.61,0.0,-1.0,0.0,1e-05]
[1777394234997,59.97,75885.14,0.0,-1.0,0.0,1e-05]
[1777394237012,59.97,75886.01,0.0,-1.0,0.0,1e-05]
[1777394238593,59.97,75886.01,0.0,-1.0,0.0,1e-05]
[1777394238655,59.97,75884.22,0.0,-1.0,0.0,1e-05]
[1777394238769,59.97,75884.22,0.0,-1.0,0.0,1e-05]
[1777394239026,59.97,75882.5,0.0,-1.0,0.0,1e-05]
[1777394240033,59.97,75883.61,0.0,-1.0,0.0,1e-05]
[1777394241039,59.97,75882.12,0.0,-1.0,0.0,1e-05]
[1777394241891,59.97,75882.12,0.0,-1.0,0.0,1e-05]
[1777394242027,59.97,75882.12,0.0,-1.0,0.0,1e-05]
[1777394242047,59.97,75882.9,0.0,-1.0,0.0,1e-05]
[1777394243054,59.97,75884.87,0.0,-1.0,0.0,1e-05]
[1777394244061,59.97,75884.36,0.0,-1.0,0.0,1e-05]
[1777394245068,59.97,75885.82,0.0,-1.0,0.0,1e-05]
[1777394246555,59.97,75885.82,0.0,-1.0,0.0,1e-05]
[1777394246770,59.97,75885.77,0.0,-1.0,0.0,1e-05]
[1777394247082,59.97,75887.44,0.0,-1.0,0.0,1e-05]
[1777394248089,59.97,75892.0,0.0,-1.0,0.0,1e-05]
[1777394249256,59.97,75892.0,0.0,-1.0,0.0,1e-05]
[1777394249267,59.97,75892.0,0.0,-1.0,0.0,1e-05]
[1777394249355,59.97,75895.82,0.0,-1.0,0.0,1e-05]
[1777394250103,59.97,75896.43,0.0,-1.0,0.0,1e-05]
[1777394251109,59.97,75900.94,0.0,-1.0,0.0,1e-05]
[1777394252116,59.97,75899.66,0.0,-1.0,0.0,1e-05]
[1777394253178,59.97,75899.66,0.0,-1.0,0.0,1e-05]
[1777394253270,59.97,75899.66,0.0,-1.0,0.0,1e-05]
[1777394253371,59.97,75900.64,0.0,-1.0,0.0,1e-05]
[1777394254131,59.97,75899.27,0.0,-1.0,0.0,1e-05]
[1777394255138,59.97,75897.96,0.0,-1.0,0.0,1e-05]
[1777394257152,59.97,75898.39,0.0,-1.0,0.0,1e-05]
[1777394258159,59.97,75898.99,0.0,-1.0,0.0,1e-05]
[1777394259166,59.97,75897.37,0.0,-1.0,0.0,1e-05]
[1777394260193,59.97,75897.37,0.0,-1.0,0.0,1e-05]
[1777394260270,59.97,75897.37,0.0,-1.0,0.0,1e-05]
[1777394260288,59.97,75895.09,0.0,-1.0,0.0,1e-05]
[1777394261180,59.97,75896.31,0.0,-1.0,0.0,1e-05]
[1777394263199,59.97,75895.55,0.0,-1.0,0.0,1e-05]
[1777394265229,59.97,75896.78,0.0,-1.0,0.0,1e-05]
[1777394266476,59.97,75896.78,0.0,-1.0,0.0,1e-05]
[1777394266519,59.97,75896.78,0.0,-1.0,0.0,1e-05]
[1777394266621,59.97,75898.74,0.0,-1.0,0.0,1e-05]
[1777394267243,59.97,75902.21,0.0,-1.0,0.0,1e-05]
[1777394268250,59.97,75903.23,0.0,-1.0,0.0,1e-05]
[1777394269257,59.97,75902.48,0.0,-1.0,0.0,1e-05]
[1777394270675,59.97,75902.48,0.0,-1.0,0.0,1e-05]
[1777394270770,59.97,75902.53,0.0,-1.0,0.0,1e-05]
[1777394272278,59.97,75901.08,0.0,-1.0,0.0,1e-05]
[1777394273285,59.97,75901.54,0.0,-1.0,0.0,1e-05]
[1777394274929,59.97,75901.2,0.0,-1.0,0.0,1e-05]
[1777394275020,59.97,75901.2,0.0,-1.0,0.0,1e-05]
[1777394275299,59.97,75903.12,0.0,-1.0,0.0,1e-05]
[1777394276306,59.97,75902.66,0.0,-1.0,0.0,1e-05]
[1777394278320,59.97,75903.57,0.0,-1.0,0.0,1e-05]
[1777394278847,59.97,75903.57,0.0,-1.0,0.0,1e-05]
[1777394279021,59.97,75903.57,0.0,-1.0,0.0,1e-05]
[1777394279327,59.97,75906.14,0.0,-1.0,0.0,1e-05]
[1777394280334,59.97,75911.18,0.0,-1.0,0.0,1e-05]
[1777394281391,59.97,75911.18,0.0,-1.0,0.0,1e-05]
[1777394281518,59.97,75911.18,0.0,-1.0,0.0,1e-05]
[1777394281620,59.97,75912.89,0.0,-1.0,0.0,1e-05]
[1777394282350,59.97,75916.43,0.0,-1.0,0.0,1e-05]
[1777394285369,59.97,75913.37,0.0,-1.0,0.0,1e-05]
[1777394286400,59.97,75913.37,0.0,-1.0,0.0,1e-05]
[1777394286518,59.97,75913.37,0.0,-1.0,0.0,1e-05]
[1777394286592,59.97,75911.29,0.0,-1.0,0.0,1e-05]
[1777394288390,59.97,75910.68,0.0,-1.0,0.0,1e-05]
[1777394290690,59.97,75910.65,0.0,-1.0,0.0,1e-05]
[1777394290403,59.97,75912.33,0.0,-1.0,0.0,1e-05]
[1777394290772,59.97,75912.33,0.0,-1.0,0.0,1e-05]
[1777394291414,59.97,75911.44,0.0,-1.0,0.0,1e-05]
[1777394295442,59.97,75910.98,0.0,-1.0,0.0,1e-05]
[1777394295844,59.97,75910.98,0.0,-1.0,0.0,1e-05]
[1777394296019,59.97,75910.98,0.0,-1.0,0.0,1e-05]
[1777394296449,59.97,75911.95,0.0,-1.0,0.0,1e-05]
[1777394299698,59.97,75912.01,0.0,-1.0,0.0,1e-05]
[1777394299470,59.97,75914.35,0.0,-1.0,0.0,1e-05]
[1777394299769,59.97,75914.35,0.0,-1.0,0.0,1e-05]
[1777394302491,59.97,75913.75,0.0,-1.0,0.0,1e-05]
[1777394303498,59.97,75919.64,0.0,-1.0,0.0,1e-05]
[1777394303938,59.97,75919.64,0.0,-1.0,0.0,1e-05]
[1777394304018,59.97,75919.64,0.0,-1.0,0.0,1e-05]
[1777394304505,59.97,75925.55,0.0,-1.0,0.0,1e-05]
[1777394308533,59.97,75924.74,0.0,-1.0,0.0,1e-05]
[1777394309072,59.97,75924.74,0.0,-1.0,0.0,1e-05]
[1777394309269,59.97,75924.74,0.0,-1.0,0.0,1e-05]
[1777394310402,59.97,75924.52,0.0,-1.0,0.0,1e-05]
[1777394310518,59.97,75924.52,0.0,-1.0,0.0,1e-05]
[1777394310546,59.97,75914.36,0.0,-1.0,0.0,1e-05]
[1777394311554,59.97,75913.12,0.0,-1.0,0.0,1e-05]
[1777394312561,59.97,75911.32,0.0,-1.0,0.0,1e-05]
[1777394314575,59.97,75910.76,0.0,-1.0,0.0,1e-05]
[1777394315583,59.97,75911.46,0.0,-1.0,0.0,1e-05]
[1777394315931,59.97,75911.46,0.0,-1.0,0.0,1e-05]
[1777394316022,59.97,75911.46,0.0,-1.0,0.0,1e-05]
[1777394318604,59.97,75912.6,0.0,-1.0,0.0,1e-05]
[1777394319612,59.97,75912.05,0.0,-1.0,0.0,1e-05]
[1777394320410,59.97,75912.05,0.0,-1.0,0.0,1e-05]
[1777394320518,59.97,75912.05,0.0,-1.0,0.0,1e-05]
[1777394320617,59.97,75909.44,0.0,-1.0,0.0,1e-05]
[1777394321625,59.97,75908.76,0.0,-1.0,0.0,1e-05]
[1777394322632,59.97,75908.26,0.0,-1.0,0.0,1e-05]
[1777394323569,59.97,75908.26,0.0,-1.0,0.0,1e-05]
[1777394323777,59.97,75908.25,0.0,-1.0,0.0,1e-05]
[1777394324646,59.97,75910.35,0.0,-1.0,0.0,1e-05]
[1777394329681,59.97,75910.3,0.0,-1.0,0.0,1e-05]
[1777394331698,59.97,75912.15,0.0,-1.0,0.0,1e-05]
[1777394334718,59.97,75911.4,0.0,-1.0,0.0,1e-05]
[1777394335726,59.97,75914.12,0.0,-1.0,0.0,1e-05]
[1777394336732,59.97,75913.5,0.0,-1.0,0.0,1e-05]
[1777394341768,59.97,75913.33,0.0,-1.0,0.0,1e-05]
[1777394343782,59.97,75914.41,0.0,-1.0,0.0,1e-05]
[1777394344789,59.97,75921.03,0.0,-1.0,0.0,1e-05]
[1777394345796,59.97,75922.28,0.0,-1.0,0.0,1e-05]
[1777394346803,59.97,75921.57,0.0,-1.0,0.0,1e-05]
[1777394347810,59.97,75921.06,0.0,-1.0,0.0,1e-05]
[1777394348816,59.97,75921.67,0.0,-1.0,0.0,1e-05]
[1777394349824,59.97,75921.18,0.0,-1.0,0.0,1e-05]
[1777394352845,59.97,75921.72,0.0,-1.0,0.0,1e-05]
[1777394353852,59.97,75920.81,0.0,-1.0,0.0,1e-05]
[1777394356325,59.97,75921.16,0.0,-1.0,0.0,1e-05]
[1777394356600,59.97,75921.75,0.0,-1.0,0.0,1e-05]
[1777394356873,59.97,75920.95,0.0,-1.0,0.0,1e-05]
[1777394357880,59.97,75920.02,0.0,-1.0,0.0,1e-05]
[1777394362915,59.97,75920.29,0.0,-1.0,0.0,1e-05]
[1777394363922,59.97,75919.55,0.0,-1.0,0.0,1e-05]
[1777394364929,59.97,75920.09,0.0,-1.0,0.0,1e-05]
[1777394365935,59.97,75918.13,0.0,-1.0,0.0,1e-05]
[1777394366943,59.97,75917.5,0.0,-1.0,0.0,1e-05]
[1777394367950,59.97,75916.32,0.0,-1.0,0.0,1e-05]
[1777394368957,59.97,75915.12,0.0,-1.0,0.0,1e-05]
[1777394370970,59.97,75914.69,0.0,-1.0,0.0,1e-05]
[1777394372985,59.97,75914.64,0.0,-1.0,0.0,1e-05]
[1777394374639,59.97,75914.64,0.0,-1.0,0.0,1e-05]
[1777394374732,59.97,75909.1,0.0,-1.0,0.0,1e-05]
[1777394374999,59.97,75907.33,0.0,-1.0,0.0,1e-05]
[1777394376008,59.97,75906.47,0.0,-1.0,0.0,1e-05]
[1777394377014,59.97,75905.85,0.0,-1.0,0.0,1e-05]
[1777394378021,59.97,75902.55,0.0,-1.0,0.0,1e-05]
[1777394379028,59.97,75893.59,0.0,-1.0,0.0,0.0]
[1777394380035,59.97,75892.32,0.0,-1.0,0.0,0.0]
[1777394381042,59.97,75892.29,0.0,-1.0,0.0,0.0]
[1777394382049,59.97,75893.31,0.0,-1.0,0.0,0.0]
[1777394385070,59.97,75892.63,0.0,-1.0,0.0,0.0]
[1777394386077,59.97,75892.18,0.0,-1.0,0.0,0.0]
[1777394389098,59.97,75891.41,0.0,-1.0,0.0,0.0]
[1777394391112,59.97,75890.44,0.0,-1.0,0.0,0.0]
[1777394392119,59.97,75889.84,0.0,-1.0,0.0,0.0]
[1777394394132,59.97,75892.4,0.0,-1.0,0.0,0.0]
[1777394395140,59.97,75896.64,0.0,-1.0,0.0,1e-05]
[1777394397154,59.97,75896.5,0.0,-1.0,0.0,1e-05]
[1777394398161,59.97,75896.9,0.0,-1.0,0.0,1e-05]
[1777394399168,59.97,75897.7,0.0,-1.0,0.0,1e-05]
[1777394400175,59.97,75902.85,0.0,-1.0,0.0,1e-05]
[1777394401182,59.97,75904.73,0.0,-1.0,0.0,1e-05]
[1777394402189,59.97,75904.69,0.0,-1.0,0.0,1e-05]
[1777394407230,59.97,75908.3,0.0,-1.0,0.0,1e-05]
[1777394408236,59.97,75910.42,0.0,-1.0,0.0,1e-05]
[1777394409243,59.97,75912.66,0.0,-1.0,0.0,1e-05]
[1777394410250,59.97,75913.67,0.0,-1.0,0.0,1e-05]
[1777394411257,59.97,75914.12,0.0,-1.0,0.0,1e-05]
[1777394412264,59.97,75913.14,0.0,-1.0,0.0,1e-05]
[1777394413271,59.97,75913.59,0.0,-1.0,0.0,1e-05]
[1777394414278,59.97,75912.91,0.0,-1.0,0.0,1e-05]
[1777394415285,59.97,75913.93,0.0,-1.0,0.0,1e-05]
[1777394418306,59.97,75914.79,0.0,-1.0,0.0,1e-05]
[1777394419313,59.97,75918.41,0.0,-1.0,0.0,1e-05]
[1777394420320,59.97,75919.72,0.0,-1.0,0.0,1e-05]
[1777394424348,59.97,75919.28,0.0,-1.0,0.0,1e-05]
[1777394427744,59.97,75919.45,0.0,-1.0,0.0,1e-05]
[1777394427764,59.97,75924.65,0.0,-1.0,0.0,1e-05]
[1777394428376,59.97,75926.96,0.0,-1.0,0.0,1e-05]
[1777394430390,59.97,75931.22,0.0,-1.0,0.0,1e-05]
[1777394431397,59.97,75932.25,0.0,-1.0,0.0,1e-05]
[1777394432404,59.97,75932.72,0.0,-1.0,0.0,1e-05]
[1777394433412,59.97,75935.38,0.0,-1.0,0.0,1e-05]
[1777394434418,59.97,75933.68,0.0,-1.0,0.0,1e-05]
[1777394435425,59.97,75934.13,0.0,-1.0,0.0,1e-05]
[1777394437439,59.97,75934.79,0.0,-1.0,0.0,1e-05]
[1777394438446,59.97,75935.49,0.0,-1.0,0.0,1e-05]
[1777394439453,59.97,75935.94,0.0,-1.0,0.0,1e-05]
[1777394440460,59.97,75937.11,0.0,-1.0,0.0,1e-05]
[1777394443481,59.97,75935.74,0.0,-1.0,0.0,1e-05]
[1777394444488,59.97,75936.23,0.0,-1.0,0.0,1e-05]
[1777394445495,59.97,75937.57,0.0,-1.0,0.0,1e-05]
[1777394446502,59.97,75939.25,0.0,-1.0,0.0,1e-05]
[1777394449523,59.97,75942.39,0.0,-1.0,0.0,1e-05]
[1777394450530,59.97,75942.86,0.0,-1.0,0.0,1e-05]
[1777394451537,59.97,75944.48,0.0,-1.0,0.0,1e-05]
[1777394454609,59.97,75945.56,0.0,-1.0,0.0,1e-05]
[1777394456624,59.97,75948.05,0.0,-1.0,0.0,1e-05]
[1777394457632,59.97,75948.59,0.0,-1.0,0.0,1e-05]
[1777394458640,59.97,75949.13,0.0,-1.0,0.0,1e-05]
[1777394459647,59.97,75948.38,0.0,-1.0,0.0,1e-05]
[1777394460654,59.97,75949.78,0.0,-1.0,0.0,1e-05]
[1777394461661,59.97,75948.14,0.0,-1.0,0.0,1e-05]
[1777394462668,59.97,75946.13,0.0,-1.0,0.0,1e-05]
[1777394463675,59.97,75939.41,0.0,-1.0,0.0,1e-05]
[1777394464682,59.97,75940.17,0.0,-1.0,0.0,1e-05]
[1777394465689,59.97,75938.77,0.0,-1.0,0.0,1e-05]
[1777394466696,59.97,75940.52,0.0,-1.0,0.0,1e-05]
[1777394467703,59.97,75941.67,0.0,-1.0,0.0,1e-05]
[1777394468710,59.97,75941.18,0.0,-1.0,0.0,1e-05]
[1777394470724,59.97,75939.64,0.0,-1.0,0.0,1e-05]
[1777394471731,59.97,75940.68,0.0,-1.0,0.0,1e-05]
[1777394473745,59.97,75942.38,0.0,-1.0,0.0,1e-05]
[1777394474752,59.97,75943.41,0.0,-1.0,0.0,1e-05]
[1777394475759,59.97,75945.1,0.0,-1.0,0.0,1e-05]
[1777394476766,59.97,75944.18,0.0,-1.0,0.0,1e-05]
[1777394478780,59.97,75944.73,0.0,-1.0,0.0,1e-05]
[1777394479787,59.97,75945.35,0.0,-1.0,0.0,1e-05]
[1777394480794,59.97,75944.86,0.0,-1.0,0.0,1e-05]
[1777394481801,59.97,75945.42,0.0,-1.0,0.0,1e-05]
[1777394483815,59.97,75946.39,0.0,-1.0,0.0,1e-05]
[1777394484822,59.97,75944.76,0.0,-1.0,0.0,1e-05]
[1777394486835,59.97,75945.82,0.0,-1.0,0.0,1e-05]
[1777394488850,59.97,75945.2,0.0,-1.0,0.0,1e-05]
[1777394489857,59.97,75943.63,0.0,-1.0,0.0,1e-05]
[1777394490864,59.97,75944.25,0.0,-1.0,0.0,1e-05]
[1777394491871,59.97,75942.88,0.0,-1.0,0.0,1e-05]
[1777394496906,59.97,75943.75,0.0,-1.0,0.0,1e-05]
[1777394497913,59.97,75944.21,0.0,-1.0,0.0,1e-05]
[1777394502948,59.97,75943.27,0.0,-1.0,0.0,1e-05]
[1777394503955,59.97,75944.11,0.0,-1.0,0.0,1e-05]
[1777394504962,59.97,75943.3,0.0,-1.0,0.0,1e-05]
[1777394506976,59.97,75944.78,0.0,-1.0,0.0,1e-05]
[1777394507982,59.97,75944.25,0.0,-1.0,0.0,1e-05]
[1777394508991,59.97,75943.79,0.0,-1.0,0.0,1e-05]
[1777394509998,59.97,75944.46,0.0,-1.0,0.0,1e-05]
[1777394512012,59.97,75943.66,0.0,-1.0,0.0,1e-05]
[1777394513019,59.97,75944.74,0.0,-1.0,0.0,1e-05]
[1777394514027,59.97,75943.35,0.0,-1.0,0.0,1e-05]
[1777394519061,59.97,75943.01,0.0,-1.0,0.0,1e-05]
[1777394520069,59.97,75943.97,0.0,-1.0,0.0,1e-05]
[1777394522083,59.97,75944.46,0.0,-1.0,0.0,1e-05]
[1777394523090,59.97,75936.77,0.0,-1.0,0.0,1e-05]
[1777394524097,59.97,75929.51,0.0,-1.0,0.0,1e-05]
[1777394525104,59.97,75926.96,0.0,-1.0,0.0,1e-05]
[1777394526111,59.97,75925.48,0.0,-1.0,0.0,1e-05]
[1777394528125,59.97,75924.54,0.0,-1.0,0.0,1e-05]
[1777394529132,59.97,75923.65,0.0,-1.0,0.0,1e-05]
[1777394531146,59.97,75924.85,0.0,-1.0,0.0,1e-05]
[1777394532153,59.97,75925.42,0.0,-1.0,0.0,1e-05]
[1777394534167,59.97,75924.07,0.0,-1.0,0.0,1e-05]
[1777394535180,59.97,75924.85,0.0,-1.0,0.0,1e-05]
[1777394536951,59.97,75927.29,0.0,-1.0,0.0,1e-05]
[1777394538196,59.97,75930.73,0.0,-1.0,0.0,1e-05]
[1777394539203,59.97,75933.15,0.0,-1.0,0.0,1e-05]
[1777394542223,59.97,75931.23,0.0,-1.0,0.0,1e-05]
[1777394544238,59.97,75930.32,0.0,-1.0,0.0,1e-05]
[1777394547258,59.97,75931.69,0.0,-1.0,0.0,1e-05]
[1777394548266,59.97,75932.6,0.0,-1.0,0.0,1e-05]
[1777394549273,59.97,75932.09,0.0,-1.0,0.0,1e-05]
[1777394550280,59.97,75931.15,0.0,-1.0,0.0,1e-05]
[1777394551287,59.97,75932.16,0.0,-1.0,0.0,1e-05]
[1777394553300,59.97,75931.6,0.0,-1.0,0.0,1e-05]
[1777394554308,59.97,75928.22,0.0,-1.0,0.0,1e-05]
[1777394556322,59.97,75926.71,0.0,-1.0,0.0,1e-05]
[1777394557329,59.97,75924.97,0.0,-1.0,0.0,1e-05]
[1777394560350,59.97,75923.52,0.0,-1.0,0.0,1e-05]
[1777394561357,59.97,75924.74,0.0,-1.0,0.0,1e-05]
[1777394563371,59.97,75926.43,0.0,-1.0,0.0,1e-05]
[1777394564378,59.97,75932.68,0.0,-1.0,0.0,1e-05]
[1777394565385,59.97,75935.18,0.0,-1.0,0.0,1e-05]
[1777394567398,59.97,75936.16,0.0,-1.0,0.0,1e-05]
[1777394568406,59.97,75927.73,0.0,-1.0,0.0,1e-05]
[1777394569413,59.97,75927.37,0.0,-1.0,0.0,1e-05]
[1777394571426,59.97,75923.51,0.0,-1.0,0.0,1e-05]
[1777394572434,59.97,75921.44,0.0,-1.0,0.0,1e-05]
[1777394573441,59.97,75918.44,0.0,-1.0,0.0,1e-05]
[1777394576461,59.97,75919.21,0.0,-1.0,0.0,1e-05]
[1777394577469,59.97,75918.46,0.0,-1.0,0.0,1e-05]
[1777394578476,59.97,75919.91,0.0,-1.0,0.0,1e-05]
[1777394579482,59.97,75921.34,0.0,-1.0,0.0,1e-05]
[1777394580490,59.97,75920.41,0.0,-1.0,0.0,1e-05]
[1777394581497,59.97,75922.12,0.0,-1.0,0.0,1e-05]
[1777394582504,59.97,75922.64,0.0,-1.0,0.0,1e-05]
[1777394584518,59.97,75923.46,0.0,-1.0,0.0,1e-05]
[1777394586532,59.97,75921.87,0.0,-1.0,0.0,1e-05]
[1777394588546,59.97,75920.84,0.0,-1.0,0.0,1e-05]
[1777394590560,59.97,75919.42,0.0,-1.0,0.0,1e-05]
[1777394593580,59.97,75920.16,0.0,-1.0,0.0,1e-05]
[1777394596601,59.97,75920.65,0.0,-1.0,0.0,1e-05]
[1777394599623,59.97,75921.33,0.0,-1.0,0.0,1e-05]
[1777394600630,59.97,75920.55,0.0,-1.0,0.0,1e-05]
[1777394603650,59.97,75921.26,0.0,-1.0,0.0,1e-05]
[1777394604657,59.97,75920.13,0.0,-1.0,0.0,1e-05]
[1777394605665,59.97,75916.85,0.0,-1.0,0.0,1e-05]
[1777394606672,59.97,75909.23,0.0,-1.0,0.0,0.0]
[1777394607679,59.97,75907.05,0.0,-1.0,0.0,0.0]
[1777394611707,59.97,75906.15,0.0,-1.0,0.0,0.0]
[1777394612714,59.97,75901.97,0.0,-1.0,0.0,0.0]
[1777394613721,59.97,75888.48,0.0,-1.0,0.0,0.0]
[1777394614720,59.97,75888.48,0.0,-1.0,0.0,0.0]
[1777394614975,59.97,75886.86,0.0,-1.0,0.0,0.0]
[1777394615578,59.97,75886.86,0.0,-1.0,0.0,0.0]
[1777394615735,59.97,75883.58,0.0,-1.0,0.0,0.0]
[1777394617516,59.97,75883.63,0.0,-1.0,0.0,0.0]
[1777394617527,59.97,75883.63,0.0,-1.0,0.0,0.0]
[1777394617749,59.97,75882.61,0.0,-1.0,0.0,0.0]
[1777394618756,59.97,75882.1,0.0,-1.0,0.0,0.0]
[1777394619763,59.97,75882.68,0.0,-1.0,0.0,0.0]
[1777394620155,59.97,75882.68,0.0,-1.0,0.0,0.0]
[1777394621777,59.97,75881.23,0.0,-1.0,0.0,0.0]
[1777394622784,59.97,75884.19,0.0,-1.0,0.0,0.0]
[1777394623791,59.97,75886.05,0.0,-1.0,0.0,0.0]
[1777394624798,59.97,75887.88,0.0,-1.0,0.0,0.0]
[1777394625804,59.97,75893.44,0.0,-1.0,0.0,0.0]
[1777394626812,59.97,75896.36,0.0,-1.0,0.0,0.0]
[1777394628826,59.97,75895.45,0.0,-1.0,0.0,0.0]
[1777394630840,59.97,75884.4,0.0,-1.0,0.0,0.0]
[1777394631115,59.97,75884.4,0.0,-1.0,0.0,0.0]
[1777394631847,59.97,75884.15,0.0,-1.0,0.0,0.0]
[1777394633861,59.97,75884.95,0.0,-1.0,0.0,0.0]
[1777394636882,59.97,75885.46,0.0,-1.0,0.0,0.0]
[1777394637889,59.97,75884.53,0.0,-1.0,0.0,0.0]
[1777394638896,59.97,75885.63,0.0,-1.0,0.0,0.0]
[1777394639903,59.97,75885.1,0.0,-1.0,0.0,0.0]
[1777394640910,59.97,75884.54,0.0,-1.0,0.0,0.0]
[1777394641918,59.97,75888.29,0.0,-1.0,0.0,0.0]
[1777394642924,59.97,75891.41,0.0,-1.0,0.0,0.0]
[1777394643931,59.97,75895.3,0.0,-1.0,0.0,0.0]
[1777394644938,59.97,75895.75,0.0,-1.0,0.0,0.0]
[1777394645945,59.97,75897.48,0.0,-1.0,0.0,0.0]
[1777394646952,59.97,75898.7,0.0,-1.0,0.0,0.0]
[1777394647959,59.97,75898.29,0.0,-1.0,0.0,0.0]
[1777394649973,59.97,75898.7,0.0,-1.0,0.0,0.0]
[1777394650980,59.97,75899.59,0.0,-1.0,0.0,0.0]
[1777394652994,59.97,75902.71,0.0,-1.0,0.0,0.0]
[1777394654001,59.97,75901.76,0.0,-1.0,0.0,0.0]
[1777394656014,59.97,75904.78,0.0,-1.0,0.0,0.0]
[1777394657024,59.97,75906.18,0.0,-1.0,0.0,0.0]
[1777394658031,59.97,75907.17,0.0,-1.0,0.0,0.0]
[1777394659038,59.97,75908.77,0.0,-1.0,0.0,0.0]
[1777394660045,59.97,75907.21,0.0,-1.0,0.0,0.0]
[1777394661052,59.97,75908.61,0.0,-1.0,0.0,0.0]
[1777394663065,59.97,75907.44,0.0,-1.0,0.0,0.0]
[1777394664073,59.97,75906.47,0.0,-1.0,0.0,0.0]
[1777394665080,59.97,75903.33,0.0,-1.0,0.0,0.0]
[1777394666087,59.97,75904.53,0.0,-1.0,0.0,0.0]
[1777394667097,59.97,75903.58,0.0,-1.0,0.0,0.0]
[1777394672129,59.97,75897.64,0.0,-1.0,0.0,0.0]
[1777394674143,59.97,75896.14,0.0,-1.0,0.0,0.0]
[1777394675150,59.97,75900.39,0.0,-1.0,0.0,0.0]
[1777394676157,59.97,75902.93,0.0,-1.0,0.0,0.0]
[1777394677164,59.97,75904.36,0.0,-1.0,0.0,0.0]
[1777394679178,59.97,75906.87,0.0,-1.0,0.0,0.0]
[1777394680185,59.97,75907.67,0.0,-1.0,0.0,0.0]
[1777394681192,59.97,75908.13,0.0,-1.0,0.0,0.0]
[1777394682199,59.97,75907.49,0.0,-1.0,0.0,0.0]
[1777394684213,59.97,75907.04,0.0,-1.0,0.0,0.0]
[1777394685220,59.97,75907.7,0.0,-1.0,0.0,0.0]
[1777394686227,59.97,75906.91,0.0,-1.0,0.0,0.0]
[1777394687234,59.97,75906.24,0.0,-1.0,0.0,0.0]
[1777394689248,59.97,75906.74,0.0,-1.0,0.0,0.0]
[1777394691262,59.97,75907.39,0.0,-1.0,0.0,0.0]
[1777394697304,59.97,75907.34,0.0,-1.0,0.0,0.0]
[1777394702339,59.97,75907.12,0.0,-1.0,0.0,0.0]
[1777394703346,59.97,75904.57,0.0,-1.0,0.0,0.0]
[1777394704353,59.97,75907.39,0.0,-1.0,0.0,0.0]
[1777394705360,59.97,75908.56,0.0,-1.0,0.0,0.0]
[1777394706367,59.97,75907.9,0.0,-1.0,0.0,0.0]
[1777394709388,59.97,75905.89,0.0,-1.0,0.0,0.0]
[1777394710395,59.97,75904.8,0.0,-1.0,0.0,0.0]
[1777394712408,59.97,75904.15,0.0,-1.0,0.0,0.0]
[1777394714423,59.97,75905.1,0.0,-1.0,0.0,0.0]
[1777394720465,59.97,75905.13,0.0,-1.0,0.0,0.0]
[1777394721472,59.97,75906.21,0.0,-1.0,0.0,0.0]
[1777394723486,59.97,75905.58,0.0,-1.0,0.0,0.0]
[1777394724492,59.97,75904.95,0.0,-1.0,0.0,0.0]
[1777394725500,59.97,75908.94,0.0,-1.0,0.0,0.0]
[1777394726507,59.97,75915.75,0.0,-1.0,0.0,0.0]
[1777394727514,59.97,75916.3,0.0,-1.0,0.0,0.0]
[1777394728520,59.97,75914.92,0.0,-1.0,0.0,0.0]
[1777394729528,59.97,75916.5,0.0,-1.0,0.0,0.0]
[1777394732549,59.97,75915.56,0.0,-1.0,0.0,0.0]
[1777394733556,59.97,75916.0,0.0,-1.0,0.0,0.0]
[1777394734563,59.97,75916.94,0.0,-1.0,0.0,0.0]
[1777394735570,59.97,75918.61,0.0,-1.0,0.0,0.0]
[1777394736576,59.97,75924.07,0.0,-1.0,0.0,0.0]
[1777394737584,59.97,75927.02,0.0,-1.0,0.0,0.0]
[1777394739598,59.97,75926.05,0.0,-1.0,0.0,0.0]
[1777394741611,59.97,75926.56,0.0,-1.0,0.0,0.0]
[1777394745640,59.97,75929.35,0.0,-1.0,0.0,0.0]
[1777394746647,59.97,75930.8,0.0,-1.0,0.0,1e-05]
[1777394747654,59.97,75932.41,0.0,-1.0,0.0,1e-05]
[1777394748661,59.97,75933.7,0.0,-1.0,0.0,1e-05]
[1777394749668,59.97,75936.52,0.0,-1.0,0.0,1e-05]
[1777394750676,59.97,75940.53,0.0,-1.0,0.0,1e-05]
[1777394751683,59.97,75941.44,0.0,-1.0,0.0,1e-05]
[1777394753697,59.97,75938.73,0.0,-1.0,0.0,1e-05]
[1777394754704,59.97,75937.9,0.0,-1.0,0.0,1e-05]
[1777394756718,59.97,75938.77,0.0,-1.0,0.0,1e-05]
[1777394757725,59.97,75934.88,0.0,-1.0,0.0,1e-05]
[1777394758732,59.97,75935.41,0.0,-1.0,0.0,1e-05]
[1777394759739,59.97,75932.83,0.0,-1.0,0.0,1e-05]
[1777394760746,59.97,75934.07,0.0,-1.0,0.0,1e-05]
[1777394761753,59.97,75935.59,0.0,-1.0,0.0,1e-05]
[1777394762761,59.97,75938.74,0.0,-1.0,0.0,1e-05]
[1777394763768,59.97,75945.89,0.0,-1.0,0.0,1e-05]
[1777394764775,59.97,75948.4,0.0,-1.0,0.0,1e-05]
[1777394765782,59.97,75951.18,0.0,-1.0,0.0,1e-05]
[1777394766789,59.97,75952.08,0.0,-1.0,0.0,1e-05]
[1777394767796,59.97,75951.53,0.0,-1.0,0.0,1e-05]
[1777394769809,59.97,75950.78,0.0,-1.0,0.0,1e-05]
[1777394770816,59.97,75949.26,0.0,-1.0,0.0,1e-05]
[1777394772831,59.97,75951.27,0.0,-1.0,0.0,1e-05]
[1777394774845,59.97,75954.44,0.0,-1.0,0.0,1e-05]
[1777394777866,59.97,75952.28,0.0,-1.0,0.0,1e-05]
[1777394778873,59.97,75946.6,0.0,-1.0,0.0,1e-05]
[1777394779879,59.97,75940.65,0.0,-1.0,0.0,1e-05]
[1777394780887,59.97,75937.11,0.0,-1.0,0.0,1e-05]
[1777394781894,59.97,75932.46,0.0,-1.0,0.0,1e-05]
[1777394783908,59.97,75930.75,0.0,-1.0,0.0,1e-05]
[1777394784916,59.97,75933.71,0.0,-1.0,0.0,1e-05]
[1777394785921,59.97,75931.85,0.0,-1.0,0.0,1e-05]
[1777394786929,59.97,75933.1,0.0,-1.0,0.0,1e-05]
[1777394789951,59.97,75934.18,0.0,-1.0,0.0,1e-05]
[1777394790958,59.97,75931.16,0.0,-1.0,0.0,1e-05]
[1777394791966,59.97,75928.48,0.0,-1.0,0.0,0.0]
[1777394795993,59.97,75929.45,0.0,-1.0,0.0,0.0]
[1777394799014,59.97,75928.0,0.0,-1.0,0.0,0.0]
[1777394800021,59.97,75926.38,0.0,-1.0,0.0,0.0]
[1777394801028,59.97,75927.61,0.0,-1.0,0.0,0.0]
[1777394806063,59.97,75927.0,0.0,-1.0,0.0,0.0]
[1777394807070,59.97,75927.62,0.0,-1.0,0.0,0.0]
[1777394808078,59.97,75926.78,0.0,-1.0,0.0,0.0]
[1777394811099,59.97,75926.12,0.0,-1.0,0.0,0.0]
[1777394812106,59.97,75926.96,0.0,-1.0,0.0,0.0]
[1777394815127,59.97,75924.18,0.0,-1.0,0.0,0.0]
[1777394816134,59.97,75918.35,0.0,-1.0,0.0,0.0]
[1777394818148,59.97,75915.66,0.0,-1.0,0.0,0.0]
[1777394820163,59.97,75916.08,0.0,-1.0,0.0,0.0]
[1777394821170,59.97,75914.91,0.0,-1.0,0.0,0.0]
[1777394822177,59.97,75913.68,0.0,-1.0,0.0,0.0]
[1777394823184,59.97,75912.5,0.0,-1.0,0.0,0.0]
[1777394824191,59.97,75913.15,0.0,-1.0,0.0,0.0]
[1777394826205,59.97,75915.79,0.0,-1.0,0.0,0.0]
[1777394827212,59.97,75916.88,0.0,-1.0,0.0,0.0]
[1777394828219,59.97,75918.56,0.0,-1.0,0.0,0.0]
[1777394829226,59.97,75920.7,0.0,-1.0,0.0,0.0]
[1777394831239,59.97,75924.44,0.0,-1.0,0.0,0.0]
[1777394832251,59.97,75925.16,0.0,-1.0,0.0,0.0]
[1777394833257,59.97,75921.13,0.0,-1.0,0.0,0.0]
[1777394834264,59.97,75920.3,0.0,-1.0,0.0,0.0]
[1777394835270,59.97,75918.48,0.0,-1.0,0.0,0.0]
[1777394838292,59.97,75919.04,0.0,-1.0,0.0,0.0]
[1777394840306,59.97,75915.55,0.0,-1.0,0.0,0.0]
[1777394841313,59.97,75911.32,0.0,-1.0,0.0,0.0]
[1777394842320,59.97,75906.68,0.0,-1.0,0.0,0.0]
[1777394843330,59.97,75903.98,0.0,-1.0,0.0,0.0]
[1777394845343,59.97,75902.18,0.0,-1.0,0.0,0.0]
[1777394846349,59.97,75901.49,0.0,-1.0,0.0,0.0]
[1777394851385,59.97,75901.55,0.0,-1.0,0.0,0.0]
[1777394853399,59.97,75901.99,0.0,-1.0,0.0,0.0]
[1777394854617,59.97,75902.45,0.0,-1.0,0.0,0.0]
[1777394855413,59.97,75902.01,0.0,-1.0,0.0,0.0]
[1777394856420,59.97,75901.48,0.0,-1.0,0.0,0.0]
[1777394861455,59.97,75901.31,0.0,-1.0,0.0,0.0]
[1777394866490,59.97,75901.44,0.0,-1.0,0.0,0.0]
[1777394869511,59.97,75900.26,0.0,-1.0,0.0,0.0]
[1777394873538,59.97,75899.84,0.0,-1.0,0.0,0.0]
[1777394874545,59.97,75896.77,0.0,-1.0,0.0,0.0]
[1777394876559,59.97,75896.28,0.0,-1.0,0.0,0.0]
[1777394878574,59.97,75885.91,0.0,-1.0,0.0,0.0]
[1777394879580,59.97,75882.34,0.0,-1.0,0.0,0.0]
[1777394880588,59.97,75880.49,0.0,-1.0,0.0,0.0]
[1777394881595,59.97,75879.17,0.0,-1.0,0.0,0.0]
[1777394882602,59.97,75877.89,0.0,-1.0,0.0,0.0]
[1777394884618,59.97,75879.06,0.0,-1.0,0.0,0.0]
[1777394885625,59.97,75880.15,0.0,-1.0,0.0,0.0]
[1777394886632,59.97,75882.99,0.0,-1.0,0.0,0.0]
[1777394887639,59.97,75892.34,0.0,-1.0,0.0,0.0]
[1777394888646,59.97,75894.07,0.0,-1.0,0.0,0.0]
[1777394889653,59.97,75894.21,0.0,-1.0,0.0,0.0]
[1777394890660,59.97,75894.66,0.0,-1.0,0.0,0.0]
[1777394891667,59.97,75893.08,0.0,-1.0,0.0,0.0]
[1777394892674,59.97,75895.02,0.0,-1.0,0.0,0.0]
[1777394894688,59.97,75897.14,0.0,-1.0,0.0,0.0]
[1777394896701,59.97,75894.89,0.0,-1.0,0.0,0.0]
[1777394898716,59.97,75895.31,0.0,-1.0,0.0,0.0]
[1777394899723,59.97,75894.26,0.0,-1.0,0.0,0.0]
[1777394900730,59.97,75894.95,0.0,-1.0,0.0,0.0]
[1777394902744,59.97,75894.32,0.0,-1.0,0.0,0.0]
[1777394903751,59.97,75891.94,0.0,-1.0,0.0,0.0]
[1777394904758,59.97,75889.81,0.0,-1.0,0.0,0.0]
[1777394905765,59.97,75890.26,0.0,-1.0,0.0,0.0]
[1777394906771,59.97,75892.61,0.0,-1.0,0.0,0.0]
[1777394908786,59.97,75894.48,0.0,-1.0,0.0,0.0]
[1777394909793,59.97,75895.07,0.0,-1.0,0.0,0.0]
[1777394910800,59.97,75899.0,0.0,-1.0,0.0,0.0]
[1777394911807,59.97,75897.54,0.0,-1.0,0.0,0.0]
[1777394912814,59.97,75898.66,0.0,-1.0,0.0,0.0]
[1777394917850,59.97,75913.2,0.0,-1.0,0.0,0.0]
[1777394918858,59.97,75918.37,0.0,-1.0,0.0,0.0]
[1777394919866,59.97,75921.32,0.0,-1.0,0.0,0.0]
[1777394920873,59.97,75924.21,0.0,-1.0,0.0,0.0]
[1777394921880,59.97,75929.96,0.0,-1.0,0.0,0.0]
[1777394922887,59.97,75927.5,0.0,-1.0,0.0,0.0]
[1777394923898,59.97,75929.44,0.0,-1.0,0.0,0.0]
[1777394924901,59.97,75928.39,0.0,-1.0,0.0,0.0]
[1777394926915,59.97,75923.94,0.0,-1.0,0.0,0.0]
[1777394927922,59.97,75922.64,0.0,-1.0,0.0,0.0]
[1777394928929,59.97,75926.75,0.0,-1.0,0.0,0.0]
[1777394929936,59.97,75924.99,0.0,-1.0,0.0,0.0]
[1777394930944,59.97,75924.25,0.0,-1.0,0.0,0.0]
[1777394931949,59.97,75923.59,0.0,-1.0,0.0,0.0]
[1777394933966,59.97,75924.34,0.0,-1.0,0.0,0.0]
[1777394934973,59.97,75925.68,0.0,-1.0,0.0,0.0]
[1777394935980,59.97,75926.76,0.0,-1.0,0.0,0.0]
[1777394939002,59.97,75926.05,0.0,-1.0,0.0,0.0]
[1777394940016,59.97,75926.87,0.0,-1.0,0.0,0.0]
[1777394943030,59.97,75929.05,0.0,-1.0,0.0,0.0]
[1777394945045,59.97,75930.15,0.0,-1.0,0.0,0.0]
[1777394946052,59.97,75930.63,0.0,-1.0,0.0,0.0]
[1777394947059,59.97,75929.67,0.0,-1.0,0.0,0.0]
[1777394950080,59.97,75928.57,0.0,-1.0,0.0,0.0]
[1777394951087,59.97,75929.9,0.0,-1.0,0.0,0.0]
[1777394952094,59.97,75926.69,0.0,-1.0,0.0,0.0]
[1777394953100,59.97,75923.15,0.0,-1.0,0.0,0.0]
[1777394954108,59.97,75919.99,0.0,-1.0,0.0,0.0]
[1777394955117,59.97,75914.41,0.0,-1.0,0.0,0.0]
[1777394956124,59.97,75913.49,0.0,-1.0,0.0,0.0]
[1777394957131,59.97,75912.74,0.0,-1.0,0.0,0.0]
[1777394958138,59.97,75911.1,0.0,-1.0,0.0,0.0]
[1777394959144,59.97,75905.57,0.0,-1.0,0.0,0.0]
[1777394960152,59.97,75899.94,0.0,-1.0,0.0,0.0]
[1777394961159,59.97,75899.35,0.0,-1.0,0.0,0.0]
[1777394962165,59.97,75898.46,0.0,-1.0,0.0,0.0]
[1777394965187,59.97,75896.48,0.0,-1.0,0.0,0.0]
[1777394969215,59.97,75894.71,0.0,-1.0,0.0,0.0]
[1777394970223,59.97,75894.06,0.0,-1.0,0.0,0.0]
[1777394971230,59.97,75893.12,0.0,-1.0,0.0,0.0]
[1777394972237,59.97,75892.37,0.0,-1.0,0.0,0.0]
[1777394973244,59.97,75893.71,0.0,-1.0,0.0,0.0]
[1777394974251,59.97,75894.39,0.0,-1.0,0.0,0.0]
[1777394975258,59.97,75894.85,0.0,-1.0,0.0,0.0]
[1777394977272,59.97,75895.44,0.0,-1.0,0.0,0.0]
[1777394980293,59.97,75894.91,0.0,-1.0,0.0,0.0]
[1777394983314,59.97,75894.04,0.0,-1.0,0.0,0.0]
[1777394985328,59.97,75895.16,0.0,-1.0,0.0,0.0]
[1777394988349,59.97,75896.07,0.0,-1.0,0.0,0.0]
[1777394989356,59.97,75896.52,0.0,-1.0,0.0,0.0]
[1777394991370,59.97,75896.07,0.0,-1.0,0.0,0.0]
[1777394992376,59.97,75898.27,0.0,-1.0,0.0,0.0]
[1777394993383,59.97,75899.52,0.0,-1.0,0.0,0.0]
[1777394994390,59.97,75898.73,0.0,-1.0,0.0,0.0]
[1777394995399,59.97,75899.68,0.0,-1.0,0.0,0.0]
[1777394997413,59.97,75898.82,0.0,-1.0,0.0,0.0]
[1777394998420,59.97,75897.82,0.0,-1.0,0.0,0.0]
[1777395001441,59.97,75898.71,0.0,-1.0,0.0,0.0]
[1777395006476,59.97,75898.78,0.0,-1.0,0.0,0.0]
[1777395008490,59.97,75898.26,0.0,-1.0,0.0,0.0]
[1777395009497,59.97,75898.98,0.0,-1.0,0.0,0.0]
[1777395010504,59.97,75898.54,0.0,-1.0,0.0,0.0]
[1777395011511,59.97,75897.19,0.0,-1.0,0.0,0.0]
[1777395013525,59.97,75897.71,0.0,-1.0,0.0,0.0]
[1777395018122,59.97,75897.54,0.0,-1.0,0.0,0.0]
[1777395018180,59.97,75907.15,0.0,-1.0,0.0,0.0]
[1777395018738,59.97,75907.15,0.0,-1.0,0.0,0.0]
[1777395019061,59.97,75963.54,0.0,-1.0,0.0,1e-05]
[1777395019581,59.97,75942.66,0.0,-1.0,0.0,0.0]
[1777395020600,59.97,75924.51,0.0,-1.0,0.0,0.0]
[1777395021680,59.97,75924.51,0.0,-1.0,0.0,0.0]
[1777395021781,59.97,75911.98,0.0,-1.0,0.0,0.0]
[1777395022608,59.97,75911.98,0.0,-1.0,0.0,0.0]
[1777395022926,59.97,75911.98,0.0,-1.0,0.0,0.0]
[1777395022968,59.97,75913.22,0.0,-1.0,0.0,0.0]
[1777395023619,59.97,75915.0,0.0,-1.0,0.0,0.0]
[1777395024626,59.97,75906.13,0.0,-1.0,0.0,0.0]
[1777395025633,59.97,75908.78,0.0,-1.0,0.0,0.0]
[1777395026640,59.97,75912.71,0.0,-1.0,0.0,0.0]
[1777395028002,59.97,75912.71,0.0,-1.0,0.0,0.0]
[1777395028022,59.97,75912.71,0.0,-1.0,0.0,0.0]
[1777395028654,59.97,75909.95,0.0,-1.0,0.0,0.0]
[1777395029661,59.97,75911.82,0.0,-1.0,0.0,0.0]
[1777395030668,59.97,75909.81,0.0,-1.0,0.0,0.0]
[1777395031924,59.97,75909.81,0.0,-1.0,0.0,0.0]
[1777395032023,59.97,75909.81,0.0,-1.0,0.0,0.0]
[1777395032399,59.97,75909.81,0.0,-1.0,0.0,0.0]
[1777395032505,59.97,75909.81,0.0,-1.0,0.0,0.0]
[1777395032500,59.97,75910.14,0.0,-1.0,0.0,0.0]
[1777395032522,59.97,75910.14,0.0,-1.0,0.0,0.0]
[1777395032682,59.97,75904.82,0.0,-1.0,0.0,0.0]
[1777395033689,59.97,75906.57,0.0,-1.0,0.0,0.0]
[1777395036955,59.97,75907.25,0.0,-1.0,0.0,0.0]
[1777395037019,59.97,75907.25,0.0,-1.0,0.0,0.0]
[1777395039255,59.97,75908.44,0.0,-1.0,0.0,0.0]
[1777395039272,59.97,75908.44,0.0,-1.0,0.0,0.0]
[1777395039287,59.97,75908.44,0.0,-1.0,0.0,0.0]
[1777395039359,59.97,75908.46,0.0,-1.0,0.0,0.0]
[1777395039521,59.97,75908.46,0.0,-1.0,0.0,0.0]
[1777395042583,59.97,75908.16,0.0,-1.0,0.0,0.0]
[1777395042768,59.97,75908.16,0.0,-1.0,0.0,0.0]
[1777395044645,59.97,75910.4,0.0,-1.0,0.0,0.0]
[1777395044779,59.97,75910.4,0.0,-1.0,0.0,0.0]
[1777395044792,59.97,75910.4,0.0,-1.0,0.0,0.0]
[1777395045069,59.97,75910.4,0.0,-1.0,0.0,0.0]
[1777395045463,59.97,75910.4,0.0,-1.0,0.0,0.0]
[1777395045519,59.97,75910.4,0.0,-1.0,0.0,0.0]
[1777395045156,59.97,75915.83,0.0,-1.0,0.0,0.0]
[1777395046780,59.97,75917.13,0.0,-1.0,0.0,0.0]
[1777395048795,59.97,75925.5,0.0,-1.0,0.0,0.0]
[1777395049802,59.97,75923.96,0.0,-1.0,0.0,0.0]
[1777395050766,59.97,75923.96,0.0,-1.0,0.0,0.0]
[1777395051022,59.97,75923.96,0.0,-1.0,0.0,0.0]
[1777395052500,59.97,75924.42,0.0,-1.0,0.0,0.0]
[1777395052519,59.97,75924.42,0.0,-1.0,0.0,0.0]
[1777395051816,59.97,75920.53,0.0,-1.0,0.0,0.0]
[1777395052608,59.97,75920.53,0.0,-1.0,0.0,0.0]
[1777395052769,59.97,75920.53,0.0,-1.0,0.0,0.0]
[1777395052823,59.97,75919.58,0.0,-1.0,0.0,0.0]
[1777395054837,59.97,75921.87,0.0,-1.0,0.0,0.0]
[1777395057858,59.97,75920.13,0.0,-1.0,0.0,0.0]
[1777395058865,59.97,75917.16,0.0,-1.0,0.0,0.0]
[1777395059872,59.97,75912.65,0.0,-1.0,0.0,0.0]
[1777395062438,59.97,75911.99,0.0,-1.0,0.0,0.0]
[1777395062522,59.97,75911.99,0.0,-1.0,0.0,0.0]
[1777395062545,59.97,75911.99,0.0,-1.0,0.0,0.0]
[1777395063182,59.97,75910.96,0.0,-1.0,0.0,0.0]
[1777395063270,59.97,75910.96,0.0,-1.0,0.0,0.0]
[1777395063374,59.97,75911.6,0.0,-1.0,0.0,0.0]
[1777395068935,59.97,75910.91,0.0,-1.0,0.0,0.0]
[1777395070949,59.97,75907.76,0.0,-1.0,0.0,0.0]
[1777395071956,59.97,75905.85,0.0,-1.0,0.0,0.0]
[1777395073970,59.97,75907.6,0.0,-1.0,0.0,0.0]
[1777395076991,59.97,75909.61,0.0,-1.0,0.0,0.0]
[1777395077868,59.97,75909.61,0.0,-1.0,0.0,0.0]
[1777395078021,59.97,75909.61,0.0,-1.0,0.0,0.0]
[1777395078480,59.97,75909.61,0.0,-1.0,0.0,0.0]
[1777395078519,59.97,75909.61,0.0,-1.0,0.0,0.0]
[1777395078539,59.97,75910.11,0.0,-1.0,0.0,0.0]
[1777395084041,59.97,75910.34,0.0,-1.0,0.0,0.0]
[1777395086055,59.97,75911.63,0.0,-1.0,0.0,0.0]
[1777395087541,59.97,75911.63,0.0,-1.0,0.0,0.0]
[1777395087062,59.97,75914.12,0.0,-1.0,0.0,0.0]
[1777395087770,59.97,75914.12,0.0,-1.0,0.0,0.0]
[1777395088071,59.97,75916.84,0.0,-1.0,0.0,0.0]
[1777395089075,59.97,75919.05,0.0,-1.0,0.0,0.0]
[1777395090083,59.97,75921.24,0.0,-1.0,0.0,0.0]
[1777395091475,59.97,75921.24,0.0,-1.0,0.0,0.0]
[1777395091522,59.97,75921.24,0.0,-1.0,0.0,0.0]
[1777395091568,59.97,75924.01,0.0,-1.0,0.0,0.0]
[1777395091855,59.97,75924.01,0.0,-1.0,0.0,0.0]
[1777395092019,59.97,75924.01,0.0,-1.0,0.0,0.0]
[1777395092097,59.97,75925.42,0.0,-1.0,0.0,0.0]
[1777395097132,59.97,75925.39,0.0,-1.0,0.0,0.0]
[1777395099146,59.97,75926.68,0.0,-1.0,0.0,0.0]
[1777395100153,59.97,75929.99,0.0,-1.0,0.0,0.0]
[1777395102087,59.97,75930.25,0.0,-1.0,0.0,0.0]
[1777395102269,59.97,75930.25,0.0,-1.0,0.0,0.0]
[1777395108209,59.97,75930.58,0.0,-1.0,0.0,0.0]
[1777395109235,59.97,75930.58,0.0,-1.0,0.0,0.0]
[1777395109274,59.97,75930.58,0.0,-1.0,0.0,0.0]
[1777395109709,59.97,75930.32,0.0,-1.0,0.0,0.0]
[1777395109773,59.97,75930.32,0.0,-1.0,0.0,0.0]
[1777395110223,59.97,75930.93,0.0,-1.0,0.0,0.0]
[1777395111230,59.97,75932.25,0.0,-1.0,0.0,0.0]
[1777395112236,59.97,75936.51,0.0,-1.0,0.0,0.0]
[1777395112909,59.97,75936.51,0.0,-1.0,0.0,0.0]
[1777395113020,59.97,75936.51,0.0,-1.0,0.0,0.0]
[1777395113244,59.97,75941.1,0.0,-1.0,0.0,0.0]
[1777395114251,59.97,75956.63,0.0,-1.0,0.0,0.0]
[1777395115258,59.97,75957.59,0.0,-1.0,0.0,0.0]
[1777395116091,59.97,75957.59,0.0,-1.0,0.0,0.0]
[1777395116271,59.97,75957.59,0.0,-1.0,0.0,0.0]
[1777395117463,59.97,75956.48,0.0,-1.0,0.0,0.0]
[1777395117519,59.97,75956.48,0.0,-1.0,0.0,0.0]
[1777395117515,59.97,75956.65,0.0,-1.0,0.0,0.0]
[1777395121300,59.97,75958.31,0.0,-1.0,0.0,0.0]
[1777395121817,59.97,75958.31,0.0,-1.0,0.0,0.0]
[1777395122019,59.97,75958.31,0.0,-1.0,0.0,0.0]
[1777395127342,59.97,75959.1,0.0,-1.0,0.0,0.0]
[1777395128394,59.97,75959.1,0.0,-1.0,0.0,0.0]
[1777395128518,59.97,75959.1,0.0,-1.0,0.0,0.0]
[1777395128627,59.97,75958.71,0.0,-1.0,0.0,0.0]
[1777395128768,59.97,75958.71,0.0,-1.0,0.0,0.0]
[1777395129357,59.97,75959.13,0.0,-1.0,0.0,0.0]
[1777395134392,59.97,75959.98,0.0,-1.0,0.0,0.0]
[1777395135399,59.97,75970.33,0.0,-1.0,0.0,1e-05]
[1777395136406,59.97,75975.74,0.0,-1.0,0.0,1e-05]
[1777395137413,59.97,75986.61,0.0,-1.0,0.0,1e-05]
[1777395138420,59.97,75992.75,0.0,-1.0,0.0,1e-05]
[1777395141133,59.97,75993.04,0.0,-1.0,0.0,1e-05]
[1777395141270,59.97,75993.04,0.0,-1.0,0.0,1e-05]
[1777395143455,59.97,75991.28,0.0,-1.0,0.0,1e-05]
[1777395144462,59.97,75975.29,0.0,-1.0,0.0,1e-05]
[1777395146475,59.97,75974.46,0.0,-1.0,0.0,1e-05]
[1777395146752,59.97,75974.46,0.0,-1.0,0.0,1e-05]
[1777395146769,59.97,75974.46,0.0,-1.0,0.0,1e-05]
[1777395147843,59.97,75975.69,0.0,-1.0,0.0,1e-05]
[1777395148019,59.97,75975.69,0.0,-1.0,0.0,1e-05]
[1777395148490,59.97,75975.98,0.0,-1.0,0.0,1e-05]
[1777395152518,59.97,75976.02,0.0,-1.0,0.0,1e-05]
[1777395153525,59.97,75980.51,0.0,-1.0,0.0,1e-05]
[1777395154532,59.97,75984.01,0.0,-1.0,0.0,1e-05]
[1777395155539,59.97,75985.3,0.0,-1.0,0.0,1e-05]
[1777395156823,59.97,75986.5,0.0,-1.0,0.0,1e-05]
[1777395157020,59.97,75986.5,0.0,-1.0,0.0,1e-05]
[1777395161581,59.97,75988.36,0.0,-1.0,0.0,1e-05]
[1777395162588,59.97,75998.66,0.0,-1.0,0.0,1e-05]
[1777395164169,59.97,75998.48,0.0,-1.0,0.0,1e-05]
[1777395164269,59.97,75998.48,0.0,-1.0,0.0,1e-05]
[1777395164601,59.97,75998.43,0.0,-1.0,0.0,1e-05]
[1777395165369,59.97,75998.43,0.0,-1.0,0.0,1e-05]
[1777395165518,59.97,75998.43,0.0,-1.0,0.0,1e-05]
[1777395165609,59.97,75998.54,0.0,-1.0,0.0,1e-05]
[1777395166616,59.97,75994.25,0.0,-1.0,0.0,1e-05]
[1777395168630,59.97,75992.93,0.0,-1.0,0.0,1e-05]
[1777395169637,59.97,75994.76,0.0,-1.0,0.0,1e-05]
[1777395169814,59.97,75994.76,0.0,-1.0,0.0,1e-05]
[1777395170019,59.97,75994.76,0.0,-1.0,0.0,1e-05]
[1777395173534,59.97,75994.19,0.0,-1.0,0.0,1e-05]
[1777395173665,59.97,75994.61,0.0,-1.0,0.0,1e-05]
[1777395173768,59.97,75994.61,0.0,-1.0,0.0,1e-05]
[1777395175446,59.97,75994.61,0.0,-1.0,0.0,1e-05]
[1777395175518,59.97,75994.61,0.0,-1.0,0.0,1e-05]
[1777395175545,59.97,75997.25,0.0,-1.0,0.0,1e-05]
[1777395176687,59.97,75999.1,0.0,-1.0,0.0,1e-05]
[1777395180714,59.97,76001.89,0.0,-1.0,0.0,1e-05]
[1777395181721,59.97,76003.61,0.0,-1.0,0.0,1e-05]
[1777395183735,59.97,76007.9,0.0,-1.0,0.0,1e-05]
[1777395184742,59.97,76018.78,0.0,-1.0,0.0,1e-05]
[1777395185749,59.97,76015.31,0.0,-1.0,0.0,1e-05]
[1777395186756,59.97,76017.38,0.0,-1.0,0.0,1e-05]
[1777395187763,59.97,76019.1,0.0,-1.0,0.0,1e-05]
[1777395188770,59.97,76016.51,0.0,-1.0,0.0,1e-05]
[1777395189777,59.97,76010.83,0.0,-1.0,0.0,1e-05]
[1777395191412,59.97,76010.83,0.0,-1.0,0.0,1e-05]
[1777395191450,59.97,76008.58,0.0,-1.0,0.0,1e-05]
[1777395192472,59.97,76008.58,0.0,-1.0,0.0,1e-05]
[1777395192507,59.97,76008.77,0.0,-1.0,0.0,1e-05]
[1777395193149,59.97,76008.77,0.0,-1.0,0.0,1e-05]
[1777395199536,59.97,76010.2,0.0,-1.0,0.0,1e-05]
[1777395199769,59.97,76010.2,0.0,-1.0,0.0,1e-05]
[1777395199942,59.97,76010.2,0.0,-1.0,0.0,1e-05]
[1777395200019,59.97,76010.2,0.0,-1.0,0.0,1e-05]
[1777395200121,59.97,76010.28,0.0,-1.0,0.0,1e-05]
[1777395204140,59.97,76009.54,0.0,-1.0,0.0,1e-05]
[1777395204268,59.97,76009.54,0.0,-1.0,0.0,1e-05]
[1777395206896,59.97,76012.63,0.0,-1.0,0.0,1e-05]
[1777395207903,59.97,76014.77,0.0,-1.0,0.0,1e-05]
[1777395209452,59.97,76014.77,0.0,-1.0,0.0,1e-05]
[1777395209519,59.97,76014.77,0.0,-1.0,0.0,1e-05]
[1777395210924,59.97,76016.4,0.0,-1.0,0.0,1e-05]
[1777395212207,59.97,76016.4,0.0,-1.0,0.0,1e-05]
[1777395212270,59.97,76016.4,0.0,-1.0,0.0,1e-05]
[1777395212370,59.97,76019.21,0.0,-1.0,0.0,1e-05]
[1777395213240,59.97,76019.21,0.0,-1.0,0.0,1e-05]
[1777395213276,59.97,76019.21,0.0,-1.0,0.0,1e-05]
[1777395213342,59.97,76021.3,0.0,-1.0,0.0,1e-05]
[1777395218320,59.97,76021.53,0.0,-1.0,0.0,1e-05]
[1777395218324,59.97,76048.22,0.0,-1.0,0.0,1e-05]
[1777395218985,59.97,76064.01,0.0,-1.0,0.0,1e-05]
[1777395219992,59.97,76059.63,0.0,-1.0,0.0,1e-05]
[1777395221498,59.97,76059.63,0.0,-1.0,0.0,1e-05]
[1777395221579,59.97,76062.02,0.0,-1.0,0.0,1e-05]
[1777395223013,59.97,76060.54,0.0,-1.0,0.0,1e-05]
[1777395227041,59.97,76069.86,0.0,-1.0,0.0,1e-05]
[1777395228048,59.97,76073.42,0.0,-1.0,0.0,1e-05]
[1777395231080,59.97,76072.41,0.0,-1.0,0.0,1e-05]
[1777395231268,59.97,76072.41,0.0,-1.0,0.0,1e-05]
[1777395232584,59.97,76072.7,0.0,-1.0,0.0,1e-05]
[1777395232622,59.97,76073.07,0.0,-1.0,0.0,1e-05]
[1777395232768,59.97,76073.07,0.0,-1.0,0.0,1e-05]
[1777395237111,59.97,76075.96,0.0,-1.0,0.0,1e-05]
[1777395238745,59.97,76076.74,0.0,-1.0,0.0,1e-05]
[1777395239126,59.97,76085.69,0.0,-1.0,0.0,1e-05]
[1777395240132,59.97,76085.36,0.0,-1.0,0.0,1e-05]
[1777395242109,59.97,76084.9,0.0,-1.0,0.0,1e-05]
[1777395245168,59.97,76087.61,0.0,-1.0,0.0,1e-05]
[1777395246175,59.97,76090.36,0.0,-1.0,0.0,1e-05]
[1777395247183,59.97,76097.47,0.0,-1.0,0.0,1e-05]
[1777395248189,59.97,76101.37,0.0,-1.0,0.0,1e-05]
[1777395249196,59.97,76112.29,0.0,-1.0,0.0,1e-05]
[1777395250320,59.97,76112.29,0.0,-1.0,0.0,1e-05]
[1777395250413,59.97,76116.21,0.0,-1.0,0.0,1e-05]
[1777395251213,59.97,76143.91,0.0,-1.0,0.0,1e-05]
[1777395252221,59.97,76190.84,0.0,-1.0,0.0,1e-05]
[1777395253228,59.97,76197.15,0.0,-1.0,0.0,1e-05]
[1777395254180,59.97,76197.15,0.0,-1.0,0.0,1e-05]
[1777395254235,59.97,76194.11,0.0,-1.0,0.0,1e-05]
[1777395255752,59.97,76194.11,0.0,-1.0,0.0,1e-05]
[1777395255242,59.97,76178.49,0.0,-1.0,0.0,1e-05]
[1777395256249,59.97,76165.98,0.0,-1.0,0.0,1e-05]
[1777395257256,59.97,76153.65,0.0,-1.0,0.0,1e-05]
[1777395258263,59.97,76140.69,0.0,-1.0,0.0,1e-05]
[1777395258794,59.97,76140.69,0.0,-1.0,0.0,1e-05]
[1777395259270,59.97,76133.97,0.0,-1.0,0.0,1e-05]
[1777395260449,59.97,76121.85,0.0,-1.0,0.0,1e-05]
[1777395261291,59.97,76112.41,0.0,-1.0,0.0,1e-05]
[1777395262295,59.97,76103.09,0.0,-1.0,0.0,1e-05]
[1777395263302,59.97,76099.57,0.0,-1.0,0.0,1e-05]
[1777395265318,59.97,76102.82,0.0,-1.0,0.0,1e-05]
[1777395267332,59.97,76104.49,0.0,-1.0,0.0,1e-05]
[1777395268339,59.97,76110.72,0.0,-1.0,0.0,1e-05]
[1777395270353,59.97,76109.17,0.0,-1.0,0.0,1e-05]
[1777395274381,59.97,76107.24,0.0,-1.0,0.0,1e-05]
[1777395275388,59.97,76105.35,0.0,-1.0,0.0,1e-05]
[1777395276536,59.97,76105.35,0.0,-1.0,0.0,1e-05]
[1777395276628,59.97,76103.66,0.0,-1.0,0.0,1e-05]
[1777395278409,59.97,76106.42,0.0,-1.0,0.0,1e-05]
[1777395278984,59.97,76106.42,0.0,-1.0,0.0,1e-05]
[1777395279019,59.97,76106.42,0.0,-1.0,0.0,1e-05]
[1777395279416,59.97,76106.14,0.0,-1.0,0.0,1e-05]
[1777395280423,59.97,76101.08,0.0,-1.0,0.0,1e-05]
[1777395281464,59.97,76101.08,0.0,-1.0,0.0,1e-05]
[1777395281517,59.97,76101.08,0.0,-1.0,0.0,1e-05]
[1777395282437,59.97,76104.39,0.0,-1.0,0.0,1e-05]
[1777395283443,59.97,76111.42,0.0,-1.0,0.0,1e-05]
[1777395284137,59.97,76111.42,0.0,-1.0,0.0,1e-05]
[1777395284268,59.97,76111.42,0.0,-1.0,0.0,1e-05]
[1777395284451,59.97,76109.73,0.0,-1.0,0.0,1e-05]
[1777395286269,59.97,76110.28,0.0,-1.0,0.0,1e-05]
[1777395286519,59.97,76110.28,0.0,-1.0,0.0,1e-05]
[1777395286620,59.97,76110.96,0.0,-1.0,0.0,1e-05]
[1777395289405,59.97,76110.44,0.0,-1.0,0.0,1e-05]
[1777395289518,59.97,76110.44,0.0,-1.0,0.0,1e-05]
[1777395291500,59.97,76113.24,0.0,-1.0,0.0,1e-05]
[1777395292507,59.97,76115.47,0.0,-1.0,0.0,1e-05]
[1777395293514,59.97,76120.95,0.0,-1.0,0.0,1e-05]
[1777395294521,59.97,76133.21,0.0,-1.0,0.0,1e-05]
[1777395295528,59.97,76140.31,0.0,-1.0,0.0,1e-05]
[1777395296535,59.97,76140.47,0.0,-1.0,0.0,1e-05]
[1777395300275,59.97,76140.58,0.0,-1.0,0.0,1e-05]
[1777395300518,59.97,76140.58,0.0,-1.0,0.0,1e-05]
[1777395300562,59.97,76142.3,0.0,-1.0,0.0,1e-05]
[1777395302577,59.97,76138.45,0.0,-1.0,0.0,1e-05]
[1777395303584,59.97,76135.32,0.0,-1.0,0.0,1e-05]
[1777395304514,59.97,76135.32,0.0,-1.0,0.0,1e-05]
[1777395304768,59.97,76135.32,0.0,-1.0,0.0,1e-05]
[1777395306605,59.97,76142.26,0.0,-1.0,0.0,1e-05]
[1777395307612,59.97,76152.46,0.0,-1.0,0.0,1e-05]
[1777395308619,59.97,76151.27,0.0,-1.0,0.0,1e-05]
[1777395309626,59.97,76147.56,0.0,-1.0,0.0,1e-05]
[1777395309837,59.97,76147.56,0.0,-1.0,0.0,1e-05]
[1777395310018,59.97,76147.56,0.0,-1.0,0.0,1e-05]
[1777395311682,59.97,76147.13,0.0,-1.0,0.0,1e-05]
[1777395311772,59.97,76147.13,0.0,-1.0,0.0,1e-05]
[1777395311784,59.97,76147.6,0.0,-1.0,0.0,1e-05]
[1777395314876,59.97,76147.35,0.0,-1.0,0.0,1e-05]
[1777395315018,59.97,76147.35,0.0,-1.0,0.0,1e-05]
[1777395318766,59.97,76148.76,0.0,-1.0,0.0,1e-05]
[1777395319018,59.97,76148.14,0.0,-1.0,0.0,1e-05]
[1777395319696,59.97,76147.09,0.0,-1.0,0.0,1e-05]
[1777395320523,59.97,76147.09,0.0,-1.0,0.0,1e-05]
[1777395320768,59.97,76147.09,0.0,-1.0,0.0,1e-05]
[1777395321710,59.97,76143.07,0.0,-1.0,0.0,1e-05]
[1777395323724,59.97,76141.68,0.0,-1.0,0.0,1e-05]
[1777395324731,59.97,76133.1,0.0,-1.0,0.0,1e-05]
[1777395325584,59.97,76133.1,0.0,-1.0,0.0,1e-05]
[1777395325768,59.97,76133.1,0.0,-1.0,0.0,1e-05]
[1777395325739,59.97,76131.09,0.0,-1.0,0.0,1e-05]
[1777395326745,59.97,76130.64,0.0,-1.0,0.0,1e-05]
[1777395327752,59.97,76125.55,0.0,-1.0,0.0,1e-05]
[1777395328758,59.97,76118.92,0.0,-1.0,0.0,1e-05]
[1777395329765,59.97,76116.83,0.0,-1.0,0.0,1e-05]
[1777395330050,59.97,76116.83,0.0,-1.0,0.0,1e-05]
[1777395330268,59.97,76116.83,0.0,-1.0,0.0,1e-05]
[1777395330773,59.97,76113.14,0.0,-1.0,0.0,1e-05]
[1777395331780,59.97,76112.38,0.0,-1.0,0.0,1e-05]
[1777395332274,59.97,76112.38,0.0,-1.0,0.0,1e-05]
[1777395332511,59.97,76112.38,0.0,-1.0,0.0,1e-05]
[1777395332787,59.97,76111.86,0.0,-1.0,0.0,1e-05]
[1777395333169,59.97,76111.86,0.0,-1.0,0.0,1e-05]
[1777395333958,59.97,76111.86,0.0,-1.0,0.0,1e-05]
[1777395334805,59.97,76115.57,0.0,-1.0,0.0,1e-05]
[1777395337504,59.97,76116.6,0.0,-1.0,0.0,1e-05]
[1777395340847,59.97,76113.94,0.0,-1.0,0.0,1e-05]
[1777395341868,59.97,76110.33,0.0,-1.0,0.0,1e-05]
[1777395342874,59.97,76102.34,0.0,-1.0,0.0,1e-05]
[1777395343882,59.97,76108.88,0.0,-1.0,0.0,1e-05]
[1777395345521,59.97,76108.88,0.0,-1.0,0.0,1e-05]
[1777395345770,59.97,76108.88,0.0,-1.0,0.0,1e-05]
[1777395345622,59.97,76109.68,0.0,-1.0,0.0,1e-05]
[1777395348325,59.97,76108.97,0.0,-1.0,0.0,1e-05]
[1777395348518,59.97,76108.97,0.0,-1.0,0.0,1e-05]
[1777395348551,59.97,76104.19,0.0,-1.0,0.0,1e-05]
[1777395348917,59.97,76105.87,0.0,-1.0,0.0,1e-05]
[1777395350743,59.97,76105.87,0.0,-1.0,0.0,1e-05]
[1777395350769,59.97,76105.87,0.0,-1.0,0.0,1e-05]
[1777395350835,59.97,76108.44,0.0,-1.0,0.0,1e-05]
[1777395351781,59.97,76108.44,0.0,-1.0,0.0,1e-05]
[1777395350931,59.97,76111.43,0.0,-1.0,0.0,1e-05]
[1777395352018,59.97,76111.43,0.0,-1.0,0.0,1e-05]
[1777395355047,59.97,76110.32,0.0,-1.0,0.0,1e-05]
[1777395355268,59.97,76110.32,0.0,-1.0,0.0,1e-05]
[1777395355313,59.97,76105.95,0.0,-1.0,0.0,1e-05]
[1777395356456,59.97,76105.95,0.0,-1.0,0.0,1e-05]
[1777395356519,59.97,76105.95,0.0,-1.0,0.0,1e-05]
[1777395356621,59.97,76103.56,0.0,-1.0,0.0,1e-05]
[1777395356973,59.97,76105.69,0.0,-1.0,0.0,1e-05]
[1777395357980,59.97,76107.5,0.0,-1.0,0.0,1e-05]
[1777395359146,59.97,76107.5,0.0,-1.0,0.0,1e-05]
[1777395359269,59.97,76107.5,0.0,-1.0,0.0,1e-05]
[1777395359994,59.97,76104.44,0.0,-1.0,0.0,1e-05]
[1777395361535,59.97,76104.44,0.0,-1.0,0.0,1e-05]
[1777395361769,59.97,76104.44,0.0,-1.0,0.0,1e-05]
[1777395361590,59.97,76104.41,0.0,-1.0,0.0,1e-05]
[1777395362008,59.97,76101.57,0.0,-1.0,0.0,1e-05]
[1777395367192,59.97,76100.6,0.0,-1.0,0.0,1e-05]
[1777395367268,59.97,76100.6,0.0,-1.0,0.0,1e-05]
[1777395367343,59.97,76098.73,0.0,-1.0,0.0,1e-05]
[1777395370788,59.97,76098.24,0.0,-1.0,0.0,1e-05]
[1777395371018,59.97,76098.61,0.0,-1.0,0.0,1e-05]
[1777395371070,59.97,76106.75,0.0,-1.0,0.0,1e-05]
[1777395371995,59.97,76106.75,0.0,-1.0,0.0,1e-05]
[1777395372019,59.97,76106.75,0.0,-1.0,0.0,1e-05]
[1777395372078,59.97,76107.01,0.0,-1.0,0.0,1e-05]
[1777395374092,59.97,76102.74,0.0,-1.0,0.0,1e-05]
[1777395380134,59.97,76102.36,0.0,-1.0,0.0,1e-05]
[1777395381050,59.97,76102.36,0.0,-1.0,0.0,1e-05]
[1777395381272,59.97,76102.36,0.0,-1.0,0.0,1e-05]
[1777395386665,59.97,76102.96,0.0,-1.0,0.0,1e-05]
[1777395387115,59.97,76102.04,0.0,-1.0,0.0,1e-05]
[1777395387274,59.97,76102.04,0.0,-1.0,0.0,1e-05]
[1777395387360,59.97,76101.55,0.0,-1.0,0.0,1e-05]
[1777395388190,59.97,76098.18,0.0,-1.0,0.0,1e-05]
[1777395389197,59.97,76093.65,0.0,-1.0,0.0,1e-05]
[1777395391210,59.97,76085.19,0.0,-1.0,0.0,1e-05]
[1777395392217,59.97,76082.04,0.0,-1.0,0.0,1e-05]
[1777395395238,59.97,76080.39,0.0,-1.0,0.0,1e-05]
[1777395395923,59.97,76080.39,0.0,-1.0,0.0,1e-05]
[1777395396018,59.97,76080.39,0.0,-1.0,0.0,1e-05]
[1777395396246,59.97,76081.89,0.0,-1.0,0.0,1e-05]
[1777395399998,59.97,76080.76,0.0,-1.0,0.0,1e-05]
[1777395400018,59.97,76080.76,0.0,-1.0,0.0,1e-05]
[1777395400273,59.97,76080.91,0.0,-1.0,0.0,1e-05]
[1777395405309,59.97,76082.75,0.0,-1.0,0.0,1e-05]
[1777395407519,59.97,76082.89,0.0,-1.0,0.0,1e-05]
[1777395407620,59.97,76084.64,0.0,-1.0,0.0,1e-05]
[1777395413364,59.97,76085.69,0.0,-1.0,0.0,1e-05]
[1777395419407,59.97,76082.33,0.0,-1.0,0.0,1e-05]
[1777395420414,59.97,76083.96,0.0,-1.0,0.0,1e-05]
[1777395421610,59.97,76083.96,0.0,-1.0,0.0,1e-05]
[1777395421776,59.97,76083.96,0.0,-1.0,0.0,1e-05]
[1777395421821,59.97,76083.17,0.0,-1.0,0.0,1e-05]
[1777395422428,59.97,76088.25,0.0,-1.0,0.0,1e-05]
[1777395423435,59.97,76092.4,0.0,-1.0,0.0,1e-05]
[1777395424833,59.97,76092.4,0.0,-1.0,0.0,1e-05]
[1777395424441,59.97,76093.89,0.0,-1.0,0.0,1e-05]
[1777395425018,59.97,76093.89,0.0,-1.0,0.0,1e-05]
[1777395426455,59.97,76096.75,0.0,-1.0,0.0,1e-05]
[1777395429477,59.97,76099.09,0.0,-1.0,0.0,1e-05]
[1777395432498,59.97,76112.67,0.0,-1.0,0.0,1e-05]
[1777395433505,59.97,76113.7,0.0,-1.0,0.0,1e-05]
[1777395436526,59.97,76122.75,0.0,-1.0,0.0,1e-05]
[1777395437533,59.97,76125.29,0.0,-1.0,0.0,1e-05]
[1777395439547,59.97,76129.01,0.0,-1.0,0.0,1e-05]
[1777395441684,59.97,76129.08,0.0,-1.0,0.0,1e-05]
[1777395441769,59.97,76129.08,0.0,-1.0,0.0,1e-05]
[1777395441840,59.97,76129.4,0.0,-1.0,0.0,1e-05]
[1777395442740,59.97,76129.4,0.0,-1.0,0.0,1e-05]
[1777395442768,59.97,76129.4,0.0,-1.0,0.0,1e-05]
[1777395446595,59.97,76125.01,0.0,-1.0,0.0,1e-05]
[1777395447603,59.97,76122.8,0.0,-1.0,0.0,1e-05]
[1777395448610,59.97,76120.97,0.0,-1.0,0.0,1e-05]
[1777395450449,59.97,76122.17,0.0,-1.0,0.0,1e-05]
[1777395450517,59.97,76122.17,0.0,-1.0,0.0,1e-05]
[1777395450623,59.97,76120.24,0.0,-1.0,0.0,1e-05]
[1777395451631,59.97,76121.01,0.0,-1.0,0.0,1e-05]
[1777395452659,59.97,76121.01,0.0,-1.0,0.0,1e-05]
[1777395452770,59.97,76121.01,0.0,-1.0,0.0,1e-05]
[1777395457672,59.97,76123.09,0.0,-1.0,0.0,1e-05]
[1777395458154,59.97,76123.09,0.0,-1.0,0.0,1e-05]
[1777395458274,59.97,76123.09,0.0,-1.0,0.0,1e-05]
[1777395458680,59.97,76123.03,0.0,-1.0,0.0,1e-05]
[1777395459003,59.97,76123.03,0.0,-1.0,0.0,1e-05]
[1777395459020,59.97,76123.03,0.0,-1.0,0.0,1e-05]
[1777395461702,59.97,76126.33,0.0,-1.0,0.0,1e-05]
[1777395462086,59.97,76126.33,0.0,-1.0,0.0,1e-05]
[1777395462268,59.97,76126.33,0.0,-1.0,0.0,1e-05]
[1777395462709,59.97,76127.01,0.0,-1.0,0.0,1e-05]
[1777395465814,59.97,76126.35,0.0,-1.0,0.0,1e-05]
[1777395466019,59.97,76126.33,0.0,-1.0,0.0,1e-05]
[1777395471772,59.97,76126.75,0.0,-1.0,0.0,1e-05]
[1777395472779,59.97,76125.09,0.0,-1.0,0.0,1e-05]
[1777395473690,59.97,76125.09,0.0,-1.0,0.0,1e-05]
[1777395473770,59.97,76125.09,0.0,-1.0,0.0,1e-05]
[1777395473786,59.97,76125.58,0.0,-1.0,0.0,1e-05]
[1777395474792,59.97,76125.58,0.0,-1.0,0.0,1e-05]
[1777395475020,59.97,76125.43,0.0,-1.0,0.0,1e-05]
[1777395476807,59.97,76127.04,0.0,-1.0,0.0,1e-05]
[1777395481842,59.97,76125.34,0.0,-1.0,0.0,1e-05]
[1777395482684,59.97,76125.34,0.0,-1.0,0.0,1e-05]
[1777395482769,59.97,76125.34,0.0,-1.0,0.0,1e-05]
[1777395482849,59.97,76125.29,0.0,-1.0,0.0,1e-05]
[1777395483735,59.97,76125.29,0.0,-1.0,0.0,1e-05]
[1777395483770,59.97,76125.29,0.0,-1.0,0.0,1e-05]
[1777395483856,59.97,76123.82,0.0,-1.0,0.0,1e-05]
[1777395488891,59.97,76124.24,0.0,-1.0,0.0,1e-05]
[1777395489898,59.97,76126.07,0.0,-1.0,0.0,1e-05]
[1777395490297,59.97,76126.07,0.0,-1.0,0.0,1e-05]
[1777395490518,59.97,76126.07,0.0,-1.0,0.0,1e-05]
[1777395490905,59.97,76126.93,0.0,-1.0,0.0,1e-05]
[1777395491249,59.97,76126.93,0.0,-1.0,0.0,1e-05]
[1777395491271,59.97,76126.93,0.0,-1.0,0.0,1e-05]
[1777395493925,59.97,76125.02,0.0,-1.0,0.0,1e-05]
[1777395495175,59.97,76126.17,0.0,-1.0,0.0,1e-05]
[1777395495269,59.97,76126.17,0.0,-1.0,0.0,1e-05]
[1777395495744,59.97,76126.17,0.0,-1.0,0.0,1e-05]
[1777395495770,59.97,76126.17,0.0,-1.0,0.0,1e-05]
[1777395495940,59.97,76125.18,0.0,-1.0,0.0,1e-05]
[1777395499968,59.97,76123.57,0.0,-1.0,0.0,1e-05]
[1777395500526,59.97,76123.57,0.0,-1.0,0.0,1e-05]
[1777395500770,59.97,76123.57,0.0,-1.0,0.0,1e-05]
[1777395500975,59.97,76123.91,0.0,-1.0,0.0,1e-05]
[1777395502883,59.97,76124.69,0.0,-1.0,0.0,1e-05]
[1777395503021,59.97,76124.2,0.0,-1.0,0.0,1e-05]
[1777395509031,59.97,76126.22,0.0,-1.0,0.0,1e-05]
[1777395510338,59.97,76126.22,0.0,-1.0,0.0,1e-05]
[1777395510519,59.97,76126.22,0.0,-1.0,0.0,1e-05]
[1777395510571,59.97,76126.18,0.0,-1.0,0.0,1e-05]
[1777395511390,59.97,76126.18,0.0,-1.0,0.0,1e-05]
[1777395511519,59.97,76126.18,0.0,-1.0,0.0,1e-05]
[1777395511613,59.97,76126.27,0.0,-1.0,0.0,1e-05]
[1777395512051,59.97,76124.92,0.0,-1.0,0.0,1e-05]
[1777395516080,59.97,76123.34,0.0,-1.0,0.0,1e-05]
[1777395517572,59.97,76123.34,0.0,-1.0,0.0,1e-05]
[1777395517768,59.97,76123.34,0.0,-1.0,0.0,1e-05]
[1777395517870,59.97,76119.68,0.0,-1.0,0.0,1e-05]
[1777395518561,59.97,76119.68,0.0,-1.0,0.0,1e-05]
[1777395518770,59.97,76119.68,0.0,-1.0,0.0,1e-05]
[1777395518871,59.97,76118.12,0.0,-1.0,0.0,1e-05]
[1777395524849,59.97,76118.01,0.0,-1.0,0.0,1e-05]
[1777395524948,59.97,76118.61,0.0,-1.0,0.0,1e-05]
[1777395525617,59.97,76118.61,0.0,-1.0,0.0,1e-05]
[1777395525768,59.97,76118.61,0.0,-1.0,0.0,1e-05]
[1777395526149,59.97,76116.67,0.0,-1.0,0.0,1e-05]
[1777395527249,59.97,76116.67,0.0,-1.0,0.0,1e-05]
[1777395527279,59.97,76116.67,0.0,-1.0,0.0,1e-05]
[1777395527291,59.97,76109.88,0.0,-1.0,0.0,1e-05]
[1777395528239,59.97,76109.88,0.0,-1.0,0.0,1e-05]
[1777395528269,59.97,76109.88,0.0,-1.0,0.0,1e-05]
[1777395528286,59.97,76107.17,0.0,-1.0,0.0,1e-05]
[1777395532192,59.97,76108.39,0.0,-1.0,0.0,1e-05]
[1777395537228,59.97,76107.8,0.0,-1.0,0.0,1e-05]
[1777395539086,59.97,76107.59,0.0,-1.0,0.0,1e-05]
[1777395539269,59.97,76107.59,0.0,-1.0,0.0,1e-05]
[1777395539370,59.97,76108.16,0.0,-1.0,0.0,1e-05]
[1777395541219,59.97,76108.88,0.0,-1.0,0.0,1e-05]
[1777395541269,59.97,76108.88,0.0,-1.0,0.0,1e-05]
[1777395541315,59.97,76106.33,0.0,-1.0,0.0,1e-05]
[1777395545880,59.97,76105.73,0.0,-1.0,0.0,1e-05]
[1777395546019,59.97,76105.73,0.0,-1.0,0.0,1e-05]
[1777395545932,59.97,76107.12,0.0,-1.0,0.0,1e-05]
[1777395546293,59.97,76107.05,0.0,-1.0,0.0,1e-05]
[1777395547563,59.97,76107.05,0.0,-1.0,0.0,1e-05]
[1777395547770,59.97,76107.05,0.0,-1.0,0.0,1e-05]
[1777395547871,59.97,76104.3,0.0,-1.0,0.0,1e-05]
[1777395548307,59.97,76105.93,0.0,-1.0,0.0,1e-05]
[1777395549313,59.97,76104.75,0.0,-1.0,0.0,1e-05]
[1777395550321,59.97,76103.24,0.0,-1.0,0.0,1e-05]
[1777395553342,59.97,76105.14,0.0,-1.0,0.0,1e-05]
[1777395554253,59.97,76105.14,0.0,-1.0,0.0,1e-05]
[1777395554268,59.97,76105.14,0.0,-1.0,0.0,1e-05]
[1777395554348,59.97,76107.14,0.0,-1.0,0.0,1e-05]
[1777395555586,59.97,76109.65,0.0,-1.0,0.0,1e-05]
[1777395556363,59.97,76111.88,0.0,-1.0,0.0,1e-05]
[1777395557232,59.97,76111.88,0.0,-1.0,0.0,1e-05]
[1777395557271,59.97,76111.88,0.0,-1.0,0.0,1e-05]
[1777395562405,59.97,76113.44,0.0,-1.0,0.0,1e-05]
[1777395566432,59.97,76109.13,0.0,-1.0,0.0,1e-05]
[1777395567440,59.97,76107.89,0.0,-1.0,0.0,1e-05]
[1777395570242,59.97,76108.12,0.0,-1.0,0.0,1e-05]
[1777395570269,59.97,76108.12,0.0,-1.0,0.0,1e-05]
[1777395570461,59.97,76107.64,0.0,-1.0,0.0,1e-05]
[1777395571080,59.97,76107.64,0.0,-1.0,0.0,1e-05]
[1777395571269,59.97,76107.64,0.0,-1.0,0.0,1e-05]
[1777395571468,59.97,76107.8,0.0,-1.0,0.0,1e-05]
[1777395575515,59.97,76107.58,0.0,-1.0,0.0,1e-05]
[1777395575768,59.97,76107.58,0.0,-1.0,0.0,1e-05]
[1777395575869,59.97,76105.82,0.0,-1.0,0.0,1e-05]
[1777395579031,59.97,76106.1,0.0,-1.0,0.0,1e-05]
[1777395578516,59.97,76107.42,0.0,-1.0,0.0,1e-05]
[1777395579268,59.97,76107.42,0.0,-1.0,0.0,1e-05]
[1777395579979,59.97,76107.42,0.0,-1.0,0.0,1e-05]
[1777395580021,59.97,76107.42,0.0,-1.0,0.0,1e-05]
[1777395580045,59.97,76110.63,0.0,-1.0,0.0,1e-05]
[1777395583552,59.97,76107.65,0.0,-1.0,0.0,1e-05]
[1777395584175,59.97,76107.65,0.0,-1.0,0.0,1e-05]
[1777395584268,59.97,76107.65,0.0,-1.0,0.0,1e-05]
[1777395584559,59.97,76108.3,0.0,-1.0,0.0,1e-05]
[1777395585524,59.97,76108.3,0.0,-1.0,0.0,1e-05]
[1777395585768,59.97,76108.3,0.0,-1.0,0.0,1e-05]
[1777395589924,59.97,76108.26,0.0,-1.0,0.0,1e-05]
[1777395590019,59.97,76108.26,0.0,-1.0,0.0,1e-05]
[1777395590026,59.97,76110.12,0.0,-1.0,0.0,1e-05]
[1777395591359,59.97,76110.75,0.0,-1.0,0.0,1e-05]
[1777395591519,59.97,76110.75,0.0,-1.0,0.0,1e-05]
[1777395594629,59.97,76113.46,0.0,-1.0,0.0,1e-05]
[1777395597298,59.97,76113.72,0.0,-1.0,0.0,1e-05]
[1777395597518,59.97,76113.72,0.0,-1.0,0.0,1e-05]
[1777395597796,59.97,76113.72,0.0,-1.0,0.0,1e-05]
[1777395598018,59.97,76113.72,0.0,-1.0,0.0,1e-05]
[1777395597870,59.97,76113.72,0.0,-1.0,0.0,1e-05]
[1777395601678,59.97,76111.36,0.0,-1.0,0.0,1e-05]
[1777395602354,59.97,76111.36,0.0,-1.0,0.0,1e-05]
[1777395602519,59.97,76111.36,0.0,-1.0,0.0,1e-05]
[1777395602685,59.97,76110.13,0.0,-1.0,0.0,1e-05]
[1777395603577,59.97,76110.13,0.0,-1.0,0.0,1e-05]
[1777395603616,59.97,76110.13,0.0,-1.0,0.0,1e-05]
[1777395605070,59.97,76109.19,0.0,-1.0,0.0,1e-05]
[1777395604699,59.97,76098.08,0.0,-1.0,0.0,1e-05]
[1777395605271,59.97,76098.08,0.0,-1.0,0.0,1e-05]
[1777395605732,59.97,76104.89,0.0,-1.0,0.0,1e-05]
[1777395606351,59.97,76104.89,0.0,-1.0,0.0,1e-05]
[1777395606518,59.97,76104.89,0.0,-1.0,0.0,1e-05]
[1777395606739,59.97,76105.32,0.0,-1.0,0.0,1e-05]
[1777395607746,59.97,76111.58,0.0,-1.0,0.0,1e-05]
[1777395608310,59.97,76111.58,0.0,-1.0,0.0,1e-05]
[1777395608518,59.97,76111.58,0.0,-1.0,0.0,1e-05]
[1777395608753,59.97,76111.54,0.0,-1.0,0.0,1e-05]
[1777395610767,59.97,76110.34,0.0,-1.0,0.0,1e-05]
[1777395615803,59.97,76111.34,0.0,-1.0,0.0,1e-05]
[1777395616660,59.97,76111.34,0.0,-1.0,0.0,1e-05]
[1777395616768,59.97,76111.34,0.0,-1.0,0.0,1e-05]
[1777395616810,59.97,76116.18,0.0,-1.0,0.0,1e-05]
[1777395617598,59.97,76116.18,0.0,-1.0,0.0,1e-05]
[1777395617768,59.97,76116.18,0.0,-1.0,0.0,1e-05]
[1777395622852,59.97,76124.81,0.0,-1.0,0.0,1e-05]
[1777395623532,59.97,76124.81,0.0,-1.0,0.0,1e-05]
[1777395623771,59.97,76124.81,0.0,-1.0,0.0,1e-05]
[1777395623860,59.97,76126.09,0.0,-1.0,0.0,1e-05]
[1777395624311,59.97,76126.09,0.0,-1.0,0.0,1e-05]
[1777395624518,59.97,76126.09,0.0,-1.0,0.0,1e-05]
[1777395624868,59.97,76127.56,0.0,-1.0,0.0,1e-05]
[1777395626882,59.97,76132.39,0.0,-1.0,0.0,1e-05]
[1777395627889,59.97,76140.57,0.0,-1.0,0.0,1e-05]
[1777395628896,59.97,76139.86,0.0,-1.0,0.0,1e-05]
[1777395629903,59.97,76152.0,0.0,-1.0,0.0,1e-05]
[1777395630909,59.97,76154.52,0.0,-1.0,0.0,1e-05]
[1777395631917,59.97,76154.66,0.0,-1.0,0.0,1e-05]
[1777395632925,59.97,76150.7,0.0,-1.0,0.0,1e-05]
[1777395633429,59.97,76150.7,0.0,-1.0,0.0,1e-05]
[1777395633520,59.97,76150.7,0.0,-1.0,0.0,1e-05]
[1777395633931,59.97,76149.0,0.0,-1.0,0.0,1e-05]
[1777395634938,59.97,76150.98,0.0,-1.0,0.0,1e-05]
[1777395638615,59.97,76151.12,0.0,-1.0,0.0,1e-05]
[1777395638779,59.97,76151.12,0.0,-1.0,0.0,1e-05]
[1777395638966,59.97,76152.09,0.0,-1.0,0.0,1e-05]
[1777395639973,59.97,76154.83,0.0,-1.0,0.0,1e-05]
[1777395642930,59.97,76155.03,0.0,-1.0,0.0,1e-05]
[1777395643024,59.97,76155.03,0.0,-1.0,0.0,1e-05]
[1777395643026,59.97,76153.71,0.0,-1.0,0.0,1e-05]
[1777395643388,59.97,76153.71,0.0,-1.0,0.0,1e-05]
[1777395643520,59.97,76153.71,0.0,-1.0,0.0,1e-05]
[1777395644001,59.97,76152.65,0.0,-1.0,0.0,1e-05]
[1777395649035,59.97,76153.19,0.0,-1.0,0.0,1e-05]
[1777395653191,59.97,76154.0,0.0,-1.0,0.0,1e-05]
[1777395653268,59.97,76154.0,0.0,-1.0,0.0,1e-05]
[1777395655078,59.97,76159.42,0.0,-1.0,0.0,1e-05]
[1777395656086,59.97,76163.2,0.0,-1.0,0.0,1e-05]
[1777395656735,59.97,76163.2,0.0,-1.0,0.0,1e-05]
[1777395656770,59.97,76163.2,0.0,-1.0,0.0,1e-05]
[1777395657093,59.97,76165.79,0.0,-1.0,0.0,1e-05]
[1777395658603,59.97,76165.94,0.0,-1.0,0.0,1e-05]
[1777395658769,59.97,76165.94,0.0,-1.0,0.0,1e-05]
[1777395660114,59.97,76170.84,0.0,-1.0,0.0,1e-05]
[1777395661124,59.97,76177.09,0.0,-1.0,0.0,1e-05]
[1777395662131,59.97,76173.08,0.0,-1.0,0.0,1e-05]
[1777395663138,59.97,76171.65,0.0,-1.0,0.0,1e-05]
[1777395663949,59.97,76171.65,0.0,-1.0,0.0,1e-05]
[1777395664018,59.97,76171.65,0.0,-1.0,0.0,1e-05]
[1777395664145,59.97,76177.66,0.0,-1.0,0.0,1e-05]
[1777395665268,59.97,76177.73,0.0,-1.0,0.0,1e-05]
[1777395665518,59.97,76177.73,0.0,-1.0,0.0,1e-05]
[1777395668765,59.97,76177.67,0.0,-1.0,0.0,1e-05]
[1777395668768,59.97,76189.06,0.0,-1.0,0.0,1e-05]
[1777395669188,59.97,76203.84,0.0,-1.0,0.0,1e-05]
[1777395670197,59.97,76201.97,0.0,-1.0,0.0,1e-05]
[1777395671204,59.97,76202.29,0.0,-1.0,0.0,1e-05]
[1777395672427,59.97,76202.29,0.0,-1.0,0.0,1e-05]
[1777395672529,59.97,76201.22,0.0,-1.0,0.0,1e-05]
[1777395675232,59.97,76202.73,0.0,-1.0,0.0,1e-05]
[1777395676239,59.97,76201.15,0.0,-1.0,0.0,1e-05]
[1777395677246,59.97,76193.51,0.0,-1.0,0.0,1e-05]
[1777395678253,59.97,76193.5,0.0,-1.0,0.0,1e-05]
[1777395679260,59.97,76190.25,0.0,-1.0,0.0,1e-05]
[1777395680267,59.97,76188.43,0.0,-1.0,0.0,1e-05]
[1777395681274,59.97,76186.43,0.0,-1.0,0.0,1e-05]
[1777395682526,59.97,76186.43,0.0,-1.0,0.0,1e-05]
[1777395682768,59.97,76186.43,0.0,-1.0,0.0,1e-05]
[1777395682984,59.97,76184.86,0.0,-1.0,0.0,1e-05]
[1777395683288,59.97,76185.73,0.0,-1.0,0.0,1e-05]
[1777395684295,59.97,76182.64,0.0,-1.0,0.0,1e-05]
[1777395685506,59.97,76182.64,0.0,-1.0,0.0,1e-05]
[1777395685526,59.97,76180.89,0.0,-1.0,0.0,1e-05]
[1777395687037,59.97,76180.89,0.0,-1.0,0.0,1e-05]
[1777395687109,59.97,76182.18,0.0,-1.0,0.0,1e-05]
[1777395687316,59.97,76173.89,0.0,-1.0,0.0,1e-05]
[1777395688323,59.97,76171.74,0.0,-1.0,0.0,1e-05]
[1777395690730,59.97,76172.08,0.0,-1.0,0.0,1e-05]
[1777395690768,59.97,76172.22,0.0,-1.0,0.0,1e-05]
[1777395691343,59.97,76173.01,0.0,-1.0,0.0,1e-05]
[1777395693358,59.97,76169.86,0.0,-1.0,0.0,1e-05]
[1777395694365,59.97,76173.37,0.0,-1.0,0.0,1e-05]
[1777395695731,59.97,76174.68,0.0,-1.0,0.0,1e-05]
[1777395696770,59.97,76174.68,0.0,-1.0,0.0,1e-05]
[1777395696779,59.97,76172.89,0.0,-1.0,0.0,1e-05]
[1777395697386,59.97,76176.16,0.0,-1.0,0.0,1e-05]
[1777395698411,59.97,76176.16,0.0,-1.0,0.0,1e-05]
[1777395698518,59.97,76176.16,0.0,-1.0,0.0,1e-05]
[1777395698619,59.97,76179.7,0.0,-1.0,0.0,1e-05]
[1777395701894,59.97,76180.12,0.0,-1.0,0.0,1e-05]
[1777395702018,59.97,76180.12,0.0,-1.0,0.0,1e-05]
[1777395702685,59.97,76181.26,0.0,-1.0,0.0,1e-05]
[1777395702769,59.97,76181.26,0.0,-1.0,0.0,1e-05]
[1777395702844,59.97,76181.06,0.0,-1.0,0.0,1e-05]
[1777395706527,59.97,76181.83,0.0,-1.0,0.0,1e-05]
[1777395706769,59.97,76181.83,0.0,-1.0,0.0,1e-05]
[1777395706823,59.97,76175.37,0.0,-1.0,0.0,1e-05]
[1777395708180,59.97,76175.37,0.0,-1.0,0.0,1e-05]
[1777395708268,59.97,76174.85,0.0,-1.0,0.0,1e-05]
[1777395708463,59.97,76169.44,0.0,-1.0,0.0,1e-05]
[1777395710158,59.97,76169.44,0.0,-1.0,0.0,1e-05]
[1777395710277,59.97,76170.24,0.0,-1.0,0.0,1e-05]
[1777395710477,59.97,76170.48,0.0,-1.0,0.0,1e-05]
[1777395711484,59.97,76169.08,0.0,-1.0,0.0,1e-05]
[1777395712441,59.97,76169.08,0.0,-1.0,0.0,1e-05]
[1777395712520,59.97,76169.08,0.0,-1.0,0.0,1e-05]
[1777395715900,59.97,76169.76,0.0,-1.0,0.0,1e-05]
[1777395716018,59.97,76169.76,0.0,-1.0,0.0,1e-05]
[1777395716116,59.97,76172.75,0.0,-1.0,0.0,1e-05]
[1777395716862,59.97,76172.75,0.0,-1.0,0.0,1e-05]
[1777395717019,59.97,76172.75,0.0,-1.0,0.0,1e-05]
[1777395717092,59.97,76172.91,0.0,-1.0,0.0,1e-05]
[1777395721529,59.97,76171.93,0.0,-1.0,0.0,1e-05]
[1777395721768,59.97,76171.93,0.0,-1.0,0.0,1e-05]
[1777395721860,59.97,76170.0,0.0,-1.0,0.0,1e-05]
[1777395723959,59.97,76168.92,0.0,-1.0,0.0,1e-05]
[1777395724019,59.97,76168.92,0.0,-1.0,0.0,1e-05]
[1777395724058,59.97,76159.11,0.0,-1.0,0.0,1e-05]
[1777395724575,59.97,76157.98,0.0,-1.0,0.0,1e-05]
[1777395725582,59.97,76156.55,0.0,-1.0,0.0,1e-05]
[1777395727596,59.97,76154.37,0.0,-1.0,0.0,1e-05]
[1777395729319,59.97,76154.48,0.0,-1.0,0.0,1e-05]
[1777395729518,59.97,76154.48,0.0,-1.0,0.0,1e-05]
[1777395730820,59.97,76155.61,0.0,-1.0,0.0,1e-05]
[1777395731023,59.97,76155.61,0.0,-1.0,0.0,1e-05]
[1777395731070,59.97,76155.05,0.0,-1.0,0.0,1e-05]
[1777395731625,59.97,76153.03,0.0,-1.0,0.0,1e-05]
[1777395732632,59.97,76146.81,0.0,-1.0,0.0,1e-05]
[1777395734129,59.97,76146.81,0.0,-1.0,0.0,1e-05]
[1777395734267,59.97,76148.01,0.0,-1.0,0.0,1e-05]
[1777395736660,59.97,76143.96,0.0,-1.0,0.0,1e-05]
[1777395737667,59.97,76140.07,0.0,-1.0,0.0,1e-05]
[1777395738378,59.97,76140.07,0.0,-1.0,0.0,1e-05]
[1777395738522,59.97,76140.07,0.0,-1.0,0.0,1e-05]
[1777395738674,59.97,76138.22,0.0,-1.0,0.0,1e-05]
[1777395739680,59.97,76136.44,0.0,-1.0,0.0,1e-05]
[1777395740688,59.97,76135.03,0.0,-1.0,0.0,1e-05]
[1777395741695,59.97,76128.14,0.0,-1.0,0.0,1e-05]
[1777395742816,59.97,76128.14,0.0,-1.0,0.0,1e-05]
[1777395743021,59.97,76128.14,0.0,-1.0,0.0,1e-05]
[1777395743080,59.97,76127.35,0.0,-1.0,0.0,1e-05]
[1777395744538,59.97,76127.15,0.0,-1.0,0.0,1e-05]
[1777395744768,59.97,76127.15,0.0,-1.0,0.0,1e-05]
[1777395745022,59.97,76127.13,0.0,-1.0,0.0,1e-05]
[1777395745723,59.97,76130.33,0.0,-1.0,0.0,1e-05]
[1777395747015,59.97,76130.33,0.0,-1.0,0.0,1e-05]
[1777395747120,59.97,76131.68,0.0,-1.0,0.0,1e-05]
[1777395747267,59.97,76131.68,0.0,-1.0,0.0,1e-05]
[1777395751131,59.97,76130.92,0.0,-1.0,0.0,1e-05]
[1777395751233,59.97,76132.13,0.0,-1.0,0.0,1e-05]
[1777395751269,59.97,76132.13,0.0,-1.0,0.0,1e-05]
[1777395751708,59.97,76132.13,0.0,-1.0,0.0,1e-05]
[1777395751768,59.97,76132.13,0.0,-1.0,0.0,1e-05]
[1777395753779,59.97,76129.13,0.0,-1.0,0.0,1e-05]
[1777395754786,59.97,76126.18,0.0,-1.0,0.0,1e-05]
[1777395756996,59.97,76125.6,0.0,-1.0,0.0,1e-05]
[1777395757019,59.97,76125.6,0.0,-1.0,0.0,1e-05]
[1777395757098,59.97,76125.99,0.0,-1.0,0.0,1e-05]
[1777395758803,59.97,76126.33,0.0,-1.0,0.0,1e-05]
[1777395759019,59.97,76126.33,0.0,-1.0,0.0,1e-05]
[1777395759870,59.97,76120.23,0.0,-1.0,0.0,1e-05]
[1777395760877,59.97,76118.25,0.0,-1.0,0.0,1e-05]
[1777395763209,59.97,76117.92,0.0,-1.0,0.0,1e-05]
[1777395762891,59.97,76115.09,0.0,-1.0,0.0,1e-05]
[1777395763898,59.97,76112.89,0.0,-1.0,0.0,1e-05]
[1777395764905,59.97,76111.08,0.0,-1.0,0.0,1e-05]
[1777395766371,59.97,76110.68,0.0,-1.0,0.0,1e-05]
[1777395766519,59.97,76110.68,0.0,-1.0,0.0,1e-05]
[1777395766919,59.97,76110.28,0.0,-1.0,0.0,1e-05]
[1777395768710,59.97,76109.98,0.0,-1.0,0.0,1e-05]
[1777395768768,59.97,76109.98,0.0,-1.0,0.0,1e-05]
[1777395774088,59.97,76111.92,0.0,-1.0,0.0,1e-05]
[1777395774268,59.97,76111.92,0.0,-1.0,0.0,1e-05]
[1777395774112,59.97,76113.9,0.0,-1.0,0.0,1e-05]
[1777395775982,59.97,76115.33,0.0,-1.0,0.0,1e-05]
[1777395777798,59.97,76116.59,0.0,-1.0,0.0,1e-05]
[1777395778018,59.97,76116.59,0.0,-1.0,0.0,1e-05]
[1777395778105,59.97,76113.77,0.0,-1.0,0.0,1e-05]
[1777395779003,59.97,76112.29,0.0,-1.0,0.0,1e-05]
[1777395782029,59.97,76109.49,0.0,-1.0,0.0,1e-05]
[1777395783035,59.97,76107.75,0.0,-1.0,0.0,1e-05]
[1777395784043,59.97,76110.95,0.0,-1.0,0.0,1e-05]
[1777395784770,59.97,76110.95,0.0,-1.0,0.0,1e-05]
[1777395789086,59.97,76118.73,0.0,-1.0,0.0,1e-05]
[1777395790096,59.97,76126.53,0.0,-1.0,0.0,1e-05]
[1777395791102,59.97,76124.28,0.0,-1.0,0.0,1e-05]
[1777395793113,59.97,76124.05,0.0,-1.0,0.0,1e-05]
[1777395793225,59.97,76124.05,0.0,-1.0,0.0,1e-05]
[1777395793252,59.97,76119.3,0.0,-1.0,0.0,1e-05]
[1777395794124,59.97,76116.19,0.0,-1.0,0.0,1e-05]
[1777395796137,59.97,76108.13,0.0,-1.0,0.0,1e-05]
[1777395797145,59.97,76106.93,0.0,-1.0,0.0,1e-05]
[1777395797539,59.97,76106.93,0.0,-1.0,0.0,1e-05]
[1777395797771,59.97,76106.93,0.0,-1.0,0.0,1e-05]
[1777395798018,59.97,76106.93,0.0,-1.0,0.0,1e-05]
[1777395798151,59.97,76106.36,0.0,-1.0,0.0,1e-05]
[1777395802180,59.97,76098.17,0.0,-1.0,0.0,1e-05]
[1777395803187,59.97,76094.45,0.0,-1.0,0.0,1e-05]
[1777395804194,59.97,76093.68,0.0,-1.0,0.0,1e-05]
[1777395805089,59.97,76093.68,0.0,-1.0,0.0,1e-05]
[1777395805274,59.97,76093.68,0.0,-1.0,0.0,1e-05]
[1777395805293,59.97,76091.35,0.0,-1.0,0.0,1e-05]
[1777395806209,59.97,76087.2,0.0,-1.0,0.0,1e-05]
[1777395807216,59.97,76085.62,0.0,-1.0,0.0,1e-05]
[1777395807759,59.97,76085.62,0.0,-1.0,0.0,1e-05]
[1777395807770,59.97,76085.62,0.0,-1.0,0.0,1e-05]
[1777395808282,59.97,76085.62,0.0,-1.0,0.0,1e-05]
[1777395808343,59.97,76085.9,0.0,-1.0,0.0,1e-05]
[1777395808525,59.97,76085.9,0.0,-1.0,0.0,1e-05]
[1777395809230,59.97,76086.19,0.0,-1.0,0.0,1e-05]
[1777395811244,59.97,76086.7,0.0,-1.0,0.0,1e-05]
[1777395816279,59.97,76086.65,0.0,-1.0,0.0,1e-05]
[1777395821314,59.97,76087.03,0.0,-1.0,0.0,1e-05]
[1777395823328,59.97,76090.14,0.0,-1.0,0.0,1e-05]
[1777395825342,59.97,76088.28,0.0,-1.0,0.0,1e-05]
[1777395827355,59.97,76086.7,0.0,-1.0,0.0,1e-05]
[1777395831442,59.97,76085.63,0.0,-1.0,0.0,1e-05]
[1777395831488,59.97,76085.63,0.0,-1.0,0.0,1e-05]
[1777395831519,59.97,76085.63,0.0,-1.0,0.0,1e-05]
[1777395831940,59.97,76085.63,0.0,-1.0,0.0,1e-05]
[1777395832020,59.97,76085.63,0.0,-1.0,0.0,1e-05]
[1777395832084,59.97,76082.42,0.0,-1.0,0.0,1e-05]
[1777395833398,59.97,76080.91,0.0,-1.0,0.0,1e-05]
[1777395834405,59.97,76077.1,0.0,-1.0,0.0,1e-05]
[1777395835412,59.97,76074.24,0.0,-1.0,0.0,1e-05]
[1777395839440,59.97,76071.49,0.0,-1.0,0.0,1e-05]
[1777395841454,59.97,76064.54,0.0,-1.0,0.0,1e-05]
[1777395843468,59.97,76066.0,0.0,-1.0,0.0,1e-05]
[1777395845048,59.97,76066.0,0.0,-1.0,0.0,1e-05]
[1777395845164,59.97,76066.0,0.0,-1.0,0.0,1e-05]
[1777395845269,59.97,76066.0,0.0,-1.0,0.0,1e-05]
[1777395845350,59.97,76066.78,0.0,-1.0,0.0,1e-05]
[1777395845482,59.97,76065.01,0.0,-1.0,0.0,1e-05]
[1777395847352,59.97,76065.01,0.0,-1.0,0.0,1e-05]
[1777395847519,59.97,76066.12,0.0,-1.0,0.0,1e-05]
[1777395849878,59.97,76065.72,0.0,-1.0,0.0,1e-05]
[1777395850517,59.97,76076.95,0.0,-1.0,0.0,1e-05]
[1777395851523,59.97,76078.74,0.0,-1.0,0.0,1e-05]
[1777395852531,59.97,76080.3,0.0,-1.0,0.0,1e-05]
[1777395853543,59.97,76080.3,0.0,-1.0,0.0,1e-05]
[1777395853594,59.97,76078.99,0.0,-1.0,0.0,1e-05]
[1777395854808,59.97,76078.99,0.0,-1.0,0.0,1e-05]
[1777395854840,59.97,76078.99,0.0,-1.0,0.0,1e-05]
[1777395855018,59.97,76078.99,0.0,-1.0,0.0,1e-05]
[1777395855092,59.97,76078.58,0.0,-1.0,0.0,1e-05]
[1777395857566,59.97,76081.34,0.0,-1.0,0.0,1e-05]
[1777395859034,59.97,76081.34,0.0,-1.0,0.0,1e-05]
[1777395859070,59.97,76081.34,0.0,-1.0,0.0,1e-05]
[1777395859268,59.97,76081.34,0.0,-1.0,0.0,1e-05]
[1777395859297,59.97,76080.78,0.0,-1.0,0.0,1e-05]
[1777395859955,59.97,76080.78,0.0,-1.0,0.0,1e-05]
[1777395860021,59.97,76080.78,0.0,-1.0,0.0,1e-05]
[1777395863084,59.97,76079.34,0.0,-1.0,0.0,1e-05]
[1777395863157,59.97,76079.34,0.0,-1.0,0.0,1e-05]
[1777395863269,59.97,76079.34,0.0,-1.0,0.0,1e-05]
[1777395863370,59.97,76071.1,0.0,-1.0,0.0,1e-05]
[1777395864048,59.97,76071.1,0.0,-1.0,0.0,1e-05]
[1777395864269,59.97,76071.1,0.0,-1.0,0.0,1e-05]
[1777395864317,59.97,76069.53,0.0,-1.0,0.0,1e-05]
[1777395864614,59.97,76068.05,0.0,-1.0,0.0,1e-05]
[1777395867636,59.97,76070.21,0.0,-1.0,0.0,1e-05]
[1777395868465,59.97,76070.21,0.0,-1.0,0.0,1e-05]
[1777395868519,59.97,76070.21,0.0,-1.0,0.0,1e-05]
[1777395868576,59.97,76070.21,0.0,-1.0,0.0,1e-05]
[1777395868772,59.97,76070.21,0.0,-1.0,0.0,1e-05]
[1777395868802,59.97,76070.87,0.0,-1.0,0.0,1e-05]
[1777395869415,59.97,76070.87,0.0,-1.0,0.0,1e-05]
[1777395869518,59.97,76070.87,0.0,-1.0,0.0,1e-05]
[1777395872670,59.97,76069.87,0.0,-1.0,0.0,1e-05]
[1777395874103,59.97,76069.87,0.0,-1.0,0.0,1e-05]
[1777395874218,59.97,76069.87,0.0,-1.0,0.0,1e-05]
[1777395874269,59.97,76069.87,0.0,-1.0,0.0,1e-05]
[1777395874319,59.97,76068.97,0.0,-1.0,0.0,1e-05]
[1777395874748,59.97,76068.97,0.0,-1.0,0.0,1e-05]
[1777395874775,59.97,76068.97,0.0,-1.0,0.0,1e-05]
[1777395875692,59.97,76071.2,0.0,-1.0,0.0,1e-05]
[1777395877091,59.97,76071.2,0.0,-1.0,0.0,1e-05]
[1777395877268,59.97,76071.2,0.0,-1.0,0.0,1e-05]
[1777395877270,59.97,76073.09,0.0,-1.0,0.0,1e-05]
[1777395877706,59.97,76076.74,0.0,-1.0,0.0,1e-05]
[1777395878713,59.97,76078.15,0.0,-1.0,0.0,1e-05]
[1777395882772,59.97,76079.05,0.0,-1.0,0.0,1e-05]
[1777395882865,59.97,76079.05,0.0,-1.0,0.0,1e-05]
[1777395883018,59.97,76079.05,0.0,-1.0,0.0,1e-05]
[1777395883072,59.97,76079.52,0.0,-1.0,0.0,1e-05]
[1777395889790,59.97,76079.07,0.0,-1.0,0.0,1e-05]
[1777395891805,59.97,76077.78,0.0,-1.0,0.0,1e-05]
[1777395894096,59.97,76078.59,0.0,-1.0,0.0,1e-05]
[1777395894116,59.97,76078.59,0.0,-1.0,0.0,1e-05]
[1777395894269,59.97,76078.59,0.0,-1.0,0.0,1e-05]
[1777395894344,59.97,76078.59,0.0,-1.0,0.0,1e-05]
[1777395894337,59.97,76077.07,0.0,-1.0,0.0,1e-05]
[1777395895144,59.97,76077.07,0.0,-1.0,0.0,1e-05]
[1777395895268,59.97,76077.07,0.0,-1.0,0.0,1e-05]
[1777395900867,59.97,76077.88,0.0,-1.0,0.0,1e-05]
[1777395901708,59.97,76077.88,0.0,-1.0,0.0,1e-05]
[1777395901744,59.97,76077.88,0.0,-1.0,0.0,1e-05]
[1777395901774,59.97,76077.88,0.0,-1.0,0.0,1e-05]
[1777395901875,59.97,76076.9,0.0,-1.0,0.0,1e-05]
[1777395903106,59.97,76076.9,0.0,-1.0,0.0,1e-05]
[1777395903268,59.97,76076.9,0.0,-1.0,0.0,1e-05]
[1777395903337,59.97,76075.21,0.0,-1.0,0.0,1e-05]
[1777395903889,59.97,76076.62,0.0,-1.0,0.0,1e-05]
[1777395904744,59.97,76076.62,0.0,-1.0,0.0,1e-05]
[1777395904764,59.97,76076.62,0.0,-1.0,0.0,1e-05]
[1777395905024,59.97,76076.62,0.0,-1.0,0.0,1e-05]
[1777395905125,59.97,76075.49,0.0,-1.0,0.0,1e-05]
[1777395910165,59.97,76076.01,0.0,-1.0,0.0,1e-05]
[1777395910242,59.97,76076.01,0.0,-1.0,0.0,1e-05]
[1777395910268,59.97,76076.01,0.0,-1.0,0.0,1e-05]
[1777395910369,59.97,76075.16,0.0,-1.0,0.0,1e-05]
[1777395912059,59.97,76075.36,0.0,-1.0,0.0,1e-05]
[1777395912268,59.97,76075.36,0.0,-1.0,0.0,1e-05]
[1777395912310,59.97,76064.46,0.0,-1.0,0.0,1e-05]
[1777395912952,59.97,76062.49,0.0,-1.0,0.0,1e-05]
[1777395913968,59.97,76062.49,0.0,-1.0,0.0,1e-05]
[1777395913989,59.97,76062.49,0.0,-1.0,0.0,1e-05]
[1777395914018,59.97,76062.49,0.0,-1.0,0.0,1e-05]
[1777395914069,59.97,76060.95,0.0,-1.0,0.0,1e-05]
[1777395915125,59.97,76060.95,0.0,-1.0,0.0,1e-05]
[1777395915269,59.97,76060.95,0.0,-1.0,0.0,1e-05]
[1777395918994,59.97,76059.1,0.0,-1.0,0.0,1e-05]
[1777395920001,59.97,76057.26,0.0,-1.0,0.0,1e-05]
[1777395923642,59.97,76057.46,0.0,-1.0,0.0,1e-05]
[1777395923732,59.97,76057.46,0.0,-1.0,0.0,1e-05]
[1777395923768,59.97,76057.46,0.0,-1.0,0.0,1e-05]
[1777395923882,59.97,76057.46,0.0,-1.0,0.0,1e-05]
[1777395924029,59.97,76057.33,0.0,-1.0,0.0,1e-05]
[1777395924910,59.97,76057.33,0.0,-1.0,0.0,1e-05]
[1777395925019,59.97,76057.33,0.0,-1.0,0.0,1e-05]
[1777395926043,59.97,76053.19,0.0,-1.0,0.0,1e-05]
[1777395927213,59.97,76053.19,0.0,-1.0,0.0,1e-05]
[1777395927268,59.97,76053.19,0.0,-1.0,0.0,1e-05]
[1777395927314,59.97,76051.64,0.0,-1.0,0.0,1e-05]
[1777395927770,59.97,76051.64,0.0,-1.0,0.0,1e-05]
[1777395928019,59.97,76051.64,0.0,-1.0,0.0,1e-05]
[1777395928095,59.97,76051.64,0.0,-1.0,0.0,1e-05]
[1777395928196,59.97,76051.55,0.0,-1.0,0.0,1e-05]
[1777395931078,59.97,76051.39,0.0,-1.0,0.0,1e-05]
[1777395931768,59.97,76051.39,0.0,-1.0,0.0,1e-05]
[1777395932020,59.97,76051.39,0.0,-1.0,0.0,1e-05]
[1777395932133,59.97,76051.39,0.0,-1.0,0.0,1e-05]
[1777395932234,59.97,76051.09,0.0,-1.0,0.0,1e-05]
[1777395933092,59.97,76052.79,0.0,-1.0,0.0,1e-05]
[1777395933962,59.97,76052.79,0.0,-1.0,0.0,1e-05]
[1777395934019,59.97,76052.79,0.0,-1.0,0.0,1e-05]
[1777395934099,59.97,76054.39,0.0,-1.0,0.0,1e-05]
[1777395935359,59.97,76054.39,0.0,-1.0,0.0,1e-05]
[1777395935426,59.97,76054.39,0.0,-1.0,0.0,1e-05]
[1777395935414,59.97,76054.05,0.0,-1.0,0.0,1e-05]
[1777395935517,59.97,76054.05,0.0,-1.0,0.0,1e-05]
[1777395935628,59.97,76054.05,0.0,-1.0,0.0,1e-05]
[1777395936113,59.97,76052.02,0.0,-1.0,0.0,1e-05]
[1777395937120,59.97,76050.69,0.0,-1.0,0.0,1e-05]
[1777395937769,59.97,76050.69,0.0,-1.0,0.0,1e-05]
[1777395938018,59.97,76050.69,0.0,-1.0,0.0,1e-05]
[1777395938057,59.97,76050.69,0.0,-1.0,0.0,1e-05]
[1777395938128,59.97,76049.72,0.0,-1.0,0.0,1e-05]
[1777395938770,59.97,76049.72,0.0,-1.0,0.0,1e-05]
[1777395939022,59.97,76049.72,0.0,-1.0,0.0,1e-05]
[1777395941768,59.97,76049.75,0.0,-1.0,0.0,1e-05]
[1777395941953,59.97,76049.75,0.0,-1.0,0.0,1e-05]
[1777395942002,59.97,76049.75,0.0,-1.0,0.0,1e-05]
[1777395942018,59.97,76049.75,0.0,-1.0,0.0,1e-05]
[1777395942128,59.97,76049.75,0.0,-1.0,0.0,1e-05]
[1777395942155,59.97,76051.91,0.0,-1.0,0.0,1e-05]
[1777395942527,59.97,76051.91,0.0,-1.0,0.0,1e-05]
[1777395942770,59.97,76051.91,0.0,-1.0,0.0,1e-05]
[1777395943162,59.97,76054.53,0.0,-1.0,0.0,1e-05]
[1777395945769,59.97,76054.57,0.0,-1.0,0.0,1e-05]
[1777395946019,59.97,76054.57,0.0,-1.0,0.0,1e-05]
[1777395946126,59.97,76054.57,0.0,-1.0,0.0,1e-05]
[1777395946183,59.97,76054.49,0.0,-1.0,0.0,1e-05]
[1777395948198,59.97,76057.23,0.0,-1.0,0.0,1e-05]
[1777395949100,59.97,76057.23,0.0,-1.0,0.0,1e-05]
[1777395949269,59.97,76057.23,0.0,-1.0,0.0,1e-05]
[1777395949287,59.97,76048.43,0.0,-1.0,0.0,1e-05]
[1777395949730,59.97,76048.43,0.0,-1.0,0.0,1e-05]
[1777395950211,59.97,76034.25,0.0,-1.0,0.0,0.0]
[1777395951218,59.97,76036.09,0.0,-1.0,0.0,0.0]
[1777395952276,59.97,76036.09,0.0,-1.0,0.0,0.0]
[1777395952281,59.97,76038.67,0.0,-1.0,0.0,0.0]
[1777395952526,59.97,76038.67,0.0,-1.0,0.0,0.0]
[1777395954078,59.97,76037.87,0.0,-1.0,0.0,0.0]
[1777395954130,59.97,76037.87,0.0,-1.0,0.0,0.0]
[1777395954268,59.97,76037.87,0.0,-1.0,0.0,0.0]
[1777395954379,59.97,76037.87,0.0,-1.0,0.0,0.0]
[1777395954344,59.97,76037.74,0.0,-1.0,0.0,0.0]
[1777395955248,59.97,76036.47,0.0,-1.0,0.0,0.0]
[1777395956432,59.97,76036.47,0.0,-1.0,0.0,0.0]
[1777395956255,59.97,76037.47,0.0,-1.0,0.0,0.0]
[1777395956517,59.97,76037.47,0.0,-1.0,0.0,0.0]
[1777395957772,59.97,76037.43,0.0,-1.0,0.0,0.0]
[1777395958017,59.97,76037.43,0.0,-1.0,0.0,0.0]
[1777395958132,59.97,76037.43,0.0,-1.0,0.0,0.0]
[1777395958269,59.97,76036.83,0.0,-1.0,0.0,0.0]
[1777395960283,59.97,76035.78,0.0,-1.0,0.0,0.0]
[1777395961290,59.97,76031.78,0.0,-1.0,0.0,0.0]
[1777395961769,59.97,76031.78,0.0,-1.0,0.0,0.0]
[1777395962020,59.97,76031.78,0.0,-1.0,0.0,0.0]
[1777395962131,59.97,76031.78,0.0,-1.0,0.0,0.0]
[1777395962297,59.97,76027.8,0.0,-1.0,0.0,0.0]
[1777395963304,59.97,76025.71,0.0,-1.0,0.0,0.0]
[1777395964311,59.97,76020.56,0.0,-1.0,0.0,0.0]
[1777395965147,59.97,76020.56,0.0,-1.0,0.0,0.0]
[1777395965271,59.97,76020.56,0.0,-1.0,0.0,0.0]
[1777395965279,59.97,76020.56,0.0,-1.0,0.0,0.0]
[1777395965318,59.97,76018.25,0.0,-1.0,0.0,0.0]
[1777395966438,59.97,76018.25,0.0,-1.0,0.0,0.0]
[1777395966518,59.97,76017.55,0.0,-1.0,0.0,0.0]
[1777395968339,59.97,76012.7,0.0,-1.0,0.0,0.0]
[1777395969346,59.97,76011.0,0.0,-1.0,0.0,0.0]
[1777395969784,59.97,76011.0,0.0,-1.0,0.0,0.0]
[1777395969896,59.97,76011.0,0.0,-1.0,0.0,0.0]
[1777395970019,59.97,76011.0,0.0,-1.0,0.0,0.0]
[1777395970045,59.97,76011.0,0.0,-1.0,0.0,0.0]
[1777395970311,59.97,76011.0,0.0,-1.0,0.0,0.0]
[1777395970352,59.97,76011.05,0.0,-1.0,0.0,0.0]
[1777395970519,59.97,76011.05,0.0,-1.0,0.0,0.0]
[1777395971360,59.97,76004.25,0.0,-1.0,0.0,0.0]
[1777395972367,59.97,76003.29,0.0,-1.0,0.0,0.0]
[1777395973374,59.97,76005.35,0.0,-1.0,0.0,0.0]
[1777395973768,59.97,76005.35,0.0,-1.0,0.0,0.0]
[1777395974018,59.97,76005.35,0.0,-1.0,0.0,0.0]
[1777395974054,59.97,76005.35,0.0,-1.0,0.0,0.0]
[1777395974381,59.97,76012.45,0.0,-1.0,0.0,0.0]
[1777395975388,59.97,76014.77,0.0,-1.0,0.0,0.0]
[1777395976083,59.97,76014.77,0.0,-1.0,0.0,0.0]
[1777395976268,59.97,76014.77,0.0,-1.0,0.0,0.0]
[1777395976395,59.97,76014.35,0.0,-1.0,0.0,0.0]
[1777395977772,59.97,76014.89,0.0,-1.0,0.0,0.0]
[1777395978019,59.97,76014.89,0.0,-1.0,0.0,0.0]
[1777395978132,59.97,76014.89,0.0,-1.0,0.0,0.0]
[1777395978408,59.97,76014.14,0.0,-1.0,0.0,0.0]
[1777395979220,59.97,76014.14,0.0,-1.0,0.0,0.0]
[1777395979268,59.97,76014.14,0.0,-1.0,0.0,0.0]
[1777395981430,59.97,76015.3,0.0,-1.0,0.0,0.0]
[1777395981769,59.97,76015.3,0.0,-1.0,0.0,0.0]
[1777395982018,59.97,76015.3,0.0,-1.0,0.0,0.0]
[1777395982131,59.97,76015.3,0.0,-1.0,0.0,0.0]
[1777395982438,59.97,76015.48,0.0,-1.0,0.0,0.0]
[1777395983445,59.97,76016.64,0.0,-1.0,0.0,0.0]
[1777395985459,59.97,76021.9,0.0,-1.0,0.0,0.0]
[1777395985772,59.97,76021.9,0.0,-1.0,0.0,0.0]
[1777395986019,59.97,76021.9,0.0,-1.0,0.0,0.0]
[1777395986120,59.97,76021.9,0.0,-1.0,0.0,0.0]
[1777395986465,59.97,76024.66,0.0,-1.0,0.0,0.0]
[1777395987205,59.97,76024.66,0.0,-1.0,0.0,0.0]
[1777395987268,59.97,76024.66,0.0,-1.0,0.0,0.0]
[1777395989771,59.97,76024.65,0.0,-1.0,0.0,0.0]
[1777395990018,59.97,76024.65,0.0,-1.0,0.0,0.0]
[1777395990131,59.97,76024.65,0.0,-1.0,0.0,0.0]
[1777395990494,59.97,76024.68,0.0,-1.0,0.0,0.0]
[1777395991502,59.97,76025.14,0.0,-1.0,0.0,0.0]
[1777395992610,59.97,76025.14,0.0,-1.0,0.0,0.0]
[1777395992777,59.97,76025.14,0.0,-1.0,0.0,0.0]
[1777395993768,59.97,76025.18,0.0,-1.0,0.0,0.0]
[1777395993815,59.97,76025.18,0.0,-1.0,0.0,0.0]
[1777395993885,59.97,76025.18,0.0,-1.0,0.0,0.0]
[1777395993916,59.97,76025.39,0.0,-1.0,0.0,0.0]
[1777395994522,59.97,76032.57,0.0,-1.0,0.0,0.0]
[1777395995544,59.97,76032.57,0.0,-1.0,0.0,0.0]
[1777395995768,59.97,76032.57,0.0,-1.0,0.0,0.0]
[1777395995869,59.97,76032.28,0.0,-1.0,0.0,0.0]
[1777395996536,59.97,76037.21,0.0,-1.0,0.0,0.0]
[1777395997774,59.97,76037.21,0.0,-1.0,0.0,0.0]
[1777395998019,59.97,76037.21,0.0,-1.0,0.0,0.0]
[1777395998127,59.97,76037.21,0.0,-1.0,0.0,0.0]
[1777395998219,59.97,76037.09,0.0,-1.0,0.0,0.0]
[1777396001770,59.97,76037.3,0.0,-1.0,0.0,0.0]
[1777396002018,59.97,76037.3,0.0,-1.0,0.0,0.0]
[1777396002131,59.97,76037.3,0.0,-1.0,0.0,0.0]
[1777396002232,59.97,76036.48,0.0,-1.0,0.0,0.0]
[1777396004321,59.97,76035.8,0.0,-1.0,0.0,0.0]
[1777396004520,59.97,76035.41,0.0,-1.0,0.0,0.0]
[1777396005772,59.97,76035.41,0.0,-1.0,0.0,0.0]
[1777396006018,59.97,76035.41,0.0,-1.0,0.0,0.0]
[1777396006143,59.97,76035.41,0.0,-1.0,0.0,0.0]
[1777396006243,59.97,76034.96,0.0,-1.0,0.0,0.0]
[1777396006606,59.97,76036.78,0.0,-1.0,0.0,0.0]
[1777396008879,59.97,76037.21,0.0,-1.0,0.0,0.0]
[1777396009018,59.97,76037.21,0.0,-1.0,0.0,0.0]
[1777396009117,59.97,76039.71,0.0,-1.0,0.0,0.0]
[1777396009770,59.97,76039.71,0.0,-1.0,0.0,0.0]
[1777396010020,59.97,76039.71,0.0,-1.0,0.0,0.0]
[1777396010107,59.97,76039.71,0.0,-1.0,0.0,0.0]
[1777396010206,59.97,76040.96,0.0,-1.0,0.0,0.0]
[1777396011641,59.97,76041.66,0.0,-1.0,0.0,0.0]
[1777396013773,59.97,76041.7,0.0,-1.0,0.0,0.0]
[1777396014018,59.97,76041.7,0.0,-1.0,0.0,0.0]
[1777396014130,59.97,76041.7,0.0,-1.0,0.0,0.0]
[1777396014230,59.97,76041.76,0.0,-1.0,0.0,0.0]
[1777396016321,59.97,76041.7,0.0,-1.0,0.0,0.0]
[1777396016517,59.97,76041.7,0.0,-1.0,0.0,0.0]
[1777396016422,59.97,76037.78,0.0,-1.0,0.0,0.0]
[1777396017769,59.97,76037.52,0.0,-1.0,0.0,0.0]
[1777396018019,59.97,76037.52,0.0,-1.0,0.0,0.0]
[1777396018133,59.97,76037.52,0.0,-1.0,0.0,0.0]
[1777396018233,59.97,76037.69,0.0,-1.0,0.0,0.0]
[1777396021150,59.97,76037.83,0.0,-1.0,0.0,0.0]
[1777396021269,59.97,76037.83,0.0,-1.0,0.0,0.0]
[1777396021370,59.97,76039.38,0.0,-1.0,0.0,0.0]
[1777396021769,59.97,76039.38,0.0,-1.0,0.0,0.0]
[1777396022018,59.97,76039.38,0.0,-1.0,0.0,0.0]
[1777396022130,59.97,76039.38,0.0,-1.0,0.0,0.0]
[1777396022232,59.97,76039.9,0.0,-1.0,0.0,0.0]
[1777396022718,59.97,76041.56,0.0,-1.0,0.0,0.0]
[1777396023725,59.97,76043.07,0.0,-1.0,0.0,0.0]
[1777396025116,59.97,76043.07,0.0,-1.0,0.0,0.0]
[1777396025269,59.97,76043.07,0.0,-1.0,0.0,0.0]
[1777396025371,59.97,76043.91,0.0,-1.0,0.0,0.0]
[1777396025771,59.97,76043.91,0.0,-1.0,0.0,0.0]
[1777396026025,59.97,76043.91,0.0,-1.0,0.0,0.0]
[1777396026134,59.97,76043.91,0.0,-1.0,0.0,0.0]
[1777396026235,59.97,76043.17,0.0,-1.0,0.0,0.0]
[1777396029772,59.97,76043.35,0.0,-1.0,0.0,0.0]
[1777396030019,59.97,76043.35,0.0,-1.0,0.0,0.0]
[1777396030128,59.97,76043.35,0.0,-1.0,0.0,0.0]
[1777396030229,59.97,76043.26,0.0,-1.0,0.0,0.0]
[1777396033779,59.97,76043.56,0.0,-1.0,0.0,0.0]
[1777396034018,59.97,76043.56,0.0,-1.0,0.0,0.0]
[1777396034132,59.97,76043.56,0.0,-1.0,0.0,0.0]
[1777396034233,59.97,76043.5,0.0,-1.0,0.0,0.0]
[1777396036283,59.97,76043.38,0.0,-1.0,0.0,0.0]
[1777396036518,59.97,76043.38,0.0,-1.0,0.0,0.0]
[1777396036380,59.97,76038.88,0.0,-1.0,0.0,0.0]
[1777396036816,59.97,76036.03,0.0,-1.0,0.0,0.0]
[1777396037768,59.97,76036.03,0.0,-1.0,0.0,0.0]
[1777396038020,59.97,76036.03,0.0,-1.0,0.0,0.0]
[1777396038053,59.97,76037.06,0.0,-1.0,0.0,0.0]
[1777396039837,59.97,76036.49,0.0,-1.0,0.0,0.0]
[1777396041170,59.97,76036.49,0.0,-1.0,0.0,0.0]
[1777396041268,59.97,76036.49,0.0,-1.0,0.0,0.0]
[1777396041369,59.97,76037.33,0.0,-1.0,0.0,0.0]
[1777396041851,59.97,76036.08,0.0,-1.0,0.0,0.0]
[1777396042858,59.97,76036.85,0.0,-1.0,0.0,0.0]
[1777396043865,59.97,76035.98,0.0,-1.0,0.0,0.0]
[1777396048900,59.97,76036.55,0.0,-1.0,0.0,0.0]
[1777396050913,59.97,76038.4,0.0,-1.0,0.0,0.0]
[1777396052286,59.97,76039.45,0.0,-1.0,0.0,0.0]
[1777396052734,59.97,76039.45,0.0,-1.0,0.0,0.0]
[1777396052768,59.97,76039.45,0.0,-1.0,0.0,0.0]
[1777396054944,59.97,76040.58,0.0,-1.0,0.0,0.0]
[1777396056958,59.97,76041.25,0.0,-1.0,0.0,0.0]
[1777396057965,59.97,76040.51,0.0,-1.0,0.0,0.0]
[1777396059280,59.97,76040.51,0.0,-1.0,0.0,0.0]
[1777396059517,59.97,76040.51,0.0,-1.0,0.0,0.0]
[1777396060985,59.97,76044.98,0.0,-1.0,0.0,0.0]
[1777396063000,59.97,76044.46,0.0,-1.0,0.0,0.0]
[1777396066502,59.97,76044.86,0.0,-1.0,0.0,0.0]
[1777396066518,59.97,76044.86,0.0,-1.0,0.0,0.0]
[1777396066511,59.97,76048.82,0.0,-1.0,0.0,0.0]
[1777396067027,59.97,76053.45,0.0,-1.0,0.0,0.0]
[1777396068034,59.97,76052.57,0.0,-1.0,0.0,0.0]
[1777396072362,59.97,76052.28,0.0,-1.0,0.0,0.0]
[1777396072519,59.97,76052.28,0.0,-1.0,0.0,0.0]
[1777396072532,59.97,76050.43,0.0,-1.0,0.0,0.0]
[1777396073348,59.97,76050.43,0.0,-1.0,0.0,0.0]
[1777396073518,59.97,76050.43,0.0,-1.0,0.0,0.0]
[1777396073370,59.97,76044.82,0.0,-1.0,0.0,0.0]
[1777396074084,59.97,76039.57,0.0,-1.0,0.0,0.0]
[1777396075091,59.97,76038.8,0.0,-1.0,0.0,0.0]
[1777396076098,59.97,76039.33,0.0,-1.0,0.0,0.0]
[1777396080126,59.97,76039.91,0.0,-1.0,0.0,0.0]
[1777396081133,59.97,76041.59,0.0,-1.0,0.0,0.0]
[1777396082647,59.97,76041.32,0.0,-1.0,0.0,0.0]
[1777396082768,59.97,76041.32,0.0,-1.0,0.0,0.0]
[1777396089189,59.97,76041.53,0.0,-1.0,0.0,0.0]
[1777396090160,59.97,76041.53,0.0,-1.0,0.0,0.0]
[1777396090268,59.97,76041.53,0.0,-1.0,0.0,0.0]
[1777396091203,59.97,76038.95,0.0,-1.0,0.0,0.0]
[1777396092210,59.97,76036.8,0.0,-1.0,0.0,0.0]
[1777396093217,59.97,76036.11,0.0,-1.0,0.0,0.0]
[1777396094534,59.97,76036.11,0.0,-1.0,0.0,0.0]
[1777396094224,59.97,76027.3,0.0,-1.0,0.0,0.0]
[1777396094769,59.97,76027.3,0.0,-1.0,0.0,0.0]
[1777396095231,59.97,76024.27,0.0,-1.0,0.0,0.0]
[1777396096237,59.97,76022.13,0.0,-1.0,0.0,0.0]
[1777396097245,59.97,76020.24,0.0,-1.0,0.0,0.0]
[1777396098169,59.97,76020.24,0.0,-1.0,0.0,0.0]
[1777396098268,59.97,76020.24,0.0,-1.0,0.0,0.0]
[1777396098270,59.97,76017.51,0.0,-1.0,0.0,0.0]
[1777396099261,59.97,76016.7,0.0,-1.0,0.0,0.0]
[1777396100268,59.97,76017.75,0.0,-1.0,0.0,0.0]
[1777396101353,59.97,76017.75,0.0,-1.0,0.0,0.0]
[1777396101518,59.97,76017.75,0.0,-1.0,0.0,0.0]
[1777396101557,59.97,76018.68,0.0,-1.0,0.0,0.0]
[1777396102282,59.97,76019.66,0.0,-1.0,0.0,0.0]
[1777396103289,59.97,76019.15,0.0,-1.0,0.0,0.0]
[1777396105303,59.97,76017.36,0.0,-1.0,0.0,0.0]
[1777396106096,59.97,76017.36,0.0,-1.0,0.0,0.0]
[1777396106269,59.97,76017.36,0.0,-1.0,0.0,0.0]
[1777396106310,59.97,76014.12,0.0,-1.0,0.0,0.0]
[1777396107317,59.97,76014.81,0.0,-1.0,0.0,0.0]
[1777396108324,59.97,76016.6,0.0,-1.0,0.0,0.0]
[1777396109331,59.97,76019.57,0.0,-1.0,0.0,0.0]
[1777396109856,59.97,76019.57,0.0,-1.0,0.0,0.0]
[1777396109993,59.97,76019.57,0.0,-1.0,0.0,0.0]
[1777396110537,59.97,76021.53,0.0,-1.0,0.0,0.0]
[1777396111346,59.97,76025.31,0.0,-1.0,0.0,0.0]
[1777396113360,59.97,76026.11,0.0,-1.0,0.0,0.0]
[1777396115374,59.97,76027.59,0.0,-1.0,0.0,0.0]
[1777396117388,59.97,76027.0,0.0,-1.0,0.0,0.0]
[1777396118395,59.97,76027.53,0.0,-1.0,0.0,0.0]
[1777396120165,59.97,76027.44,0.0,-1.0,0.0,0.0]
[1777396120269,59.97,76027.44,0.0,-1.0,0.0,0.0]
[1777396125445,59.97,76027.44,0.0,-1.0,0.0,0.0]
[1777396129322,59.97,76027.47,0.0,-1.0,0.0,0.0]
[1777396129520,59.97,76027.47,0.0,-1.0,0.0,0.0]
[1777396129622,59.97,76032.59,0.0,-1.0,0.0,0.0]
[1777396130052,59.97,76032.59,0.0,-1.0,0.0,0.0]
[1777396135417,59.97,76032.6,0.0,-1.0,0.0,0.0]
[1777396136529,59.97,76034.37,0.0,-1.0,0.0,0.0]
[1777396137526,59.97,76034.37,0.0,-1.0,0.0,0.0]
[1777396137536,59.97,76042.17,0.0,-1.0,0.0,0.0]
[1777396137774,59.97,76042.17,0.0,-1.0,0.0,0.0]
[1777396138544,59.97,76040.31,0.0,-1.0,0.0,0.0]
[1777396138897,59.97,76040.31,0.0,-1.0,0.0,0.0]
[1777396139018,59.97,76040.31,0.0,-1.0,0.0,0.0]
[1777396139549,59.97,76039.56,0.0,-1.0,0.0,0.0]
[1777396143578,59.97,76040.37,0.0,-1.0,0.0,0.0]
[1777396146599,59.97,76050.98,0.0,-1.0,0.0,0.0]
[1777396147606,59.97,76056.45,0.0,-1.0,0.0,0.0]
[1777396148103,59.97,76056.45,0.0,-1.0,0.0,0.0]
[1777396148268,59.97,76056.45,0.0,-1.0,0.0,0.0]
[1777396148613,59.97,76058.43,0.0,-1.0,0.0,0.0]
[1777396150627,59.97,76058.09,0.0,-1.0,0.0,0.0]
[1777396152640,59.97,76060.05,0.0,-1.0,0.0,0.0]
[1777396154655,59.97,76059.25,0.0,-1.0,0.0,0.0]
[1777396155480,59.97,76059.25,0.0,-1.0,0.0,0.0]
[1777396155519,59.97,76059.25,0.0,-1.0,0.0,0.0]
[1777396156669,59.97,76060.27,0.0,-1.0,0.0,0.0]
[1777396157676,59.97,76059.57,0.0,-1.0,0.0,0.0]
[1777396158684,59.97,76060.18,0.0,-1.0,0.0,0.0]
[1777396163222,59.97,76059.97,0.0,-1.0,0.0,0.0]
[1777396163269,59.97,76059.97,0.0,-1.0,0.0,0.0]
[1777396163275,59.97,76058.74,0.0,-1.0,0.0,0.0]
[1777396165733,59.97,76059.9,0.0,-1.0,0.0,0.0]
[1777396167649,59.97,76059.9,0.0,-1.0,0.0,0.0]
[1777396167769,59.97,76059.71,0.0,-1.0,0.0,0.0]
[1777396168754,59.97,76060.54,0.0,-1.0,0.0,0.0]
[1777396170767,59.97,76061.17,0.0,-1.0,0.0,0.0]
[1777396171776,59.97,76061.45,0.0,-1.0,0.0,0.0]
[1777396172757,59.97,76061.45,0.0,-1.0,0.0,0.0]
[1777396172768,59.97,76061.45,0.0,-1.0,0.0,0.0]
[1777396172783,59.97,76059.84,0.0,-1.0,0.0,0.0]
[1777396173790,59.97,76057.51,0.0,-1.0,0.0,0.0]
[1777396175617,59.97,76057.51,0.0,-1.0,0.0,0.0]
[1777396175769,59.97,76057.51,0.0,-1.0,0.0,0.0]
[1777396175804,59.97,76054.6,0.0,-1.0,0.0,0.0]
[1777396176811,59.97,76056.88,0.0,-1.0,0.0,0.0]
[1777396179043,59.97,76057.31,0.0,-1.0,0.0,0.0]
[1777396179274,59.97,76057.31,0.0,-1.0,0.0,0.0]
[1777396179302,59.97,76055.23,0.0,-1.0,0.0,0.0]
[1777396180839,59.97,76056.35,0.0,-1.0,0.0,0.0]
[1777396182015,59.97,76056.35,0.0,-1.0,0.0,0.0]
[1777396182268,59.97,76056.35,0.0,-1.0,0.0,0.0]
[1777396182370,59.97,76055.61,0.0,-1.0,0.0,0.0]
[1777396182853,59.97,76051.98,0.0,-1.0,0.0,0.0]
[1777396184431,59.97,76051.98,0.0,-1.0,0.0,0.0]
[1777396184518,59.97,76051.98,0.0,-1.0,0.0,0.0]
[1777396184535,59.97,76054.87,0.0,-1.0,0.0,0.0]
[1777396184866,59.97,76055.68,0.0,-1.0,0.0,0.0]
[1777396185874,59.97,76056.25,0.0,-1.0,0.0,0.0]
[1777396190909,59.97,76055.99,0.0,-1.0,0.0,0.0]
[1777396191799,59.97,76055.99,0.0,-1.0,0.0,0.0]
[1777396192018,59.97,76055.99,0.0,-1.0,0.0,0.0]
[1777396192023,59.97,76056.64,0.0,-1.0,0.0,0.0]
[1777396192922,59.97,76055.75,0.0,-1.0,0.0,0.0]
[1777396193930,59.97,76053.7,0.0,-1.0,0.0,0.0]
[1777396195633,59.97,76053.7,0.0,-1.0,0.0,0.0]
[1777396194937,59.97,76050.96,0.0,-1.0,0.0,0.0]
[1777396195770,59.97,76050.96,0.0,-1.0,0.0,0.0]
[1777396195944,59.97,76051.65,0.0,-1.0,0.0,0.0]
[1777396200979,59.97,76047.6,0.0,-1.0,0.0,0.0]
[1777396201986,59.97,76035.7,0.0,-1.0,0.0,0.0]
[1777396203067,59.97,76035.7,0.0,-1.0,0.0,0.0]
[1777396203272,59.97,76035.7,0.0,-1.0,0.0,0.0]
[1777396203287,59.97,76033.63,0.0,-1.0,0.0,0.0]
[1777396209035,59.97,76032.66,0.0,-1.0,0.0,0.0]
[1777396210042,59.97,76029.4,0.0,-1.0,0.0,0.0]
[1777396211049,59.97,76030.07,0.0,-1.0,0.0,0.0]
[1777396211768,59.97,76030.07,0.0,-1.0,0.0,0.0]
[1777396212055,59.97,76031.73,0.0,-1.0,0.0,0.0]
[1777396213063,59.97,76032.42,0.0,-1.0,0.0,0.0]
[1777396213773,59.97,76032.42,0.0,-1.0,0.0,0.0]
[1777396217091,59.97,76030.63,0.0,-1.0,0.0,0.0]
[1777396218098,59.97,76027.92,0.0,-1.0,0.0,0.0]
[1777396219105,59.97,76026.73,0.0,-1.0,0.0,0.0]
[1777396223133,59.97,76028.19,0.0,-1.0,0.0,0.0]
[1777396224140,59.97,76032.86,0.0,-1.0,0.0,0.0]
[1777396225147,59.97,76037.5,0.0,-1.0,0.0,0.0]
[1777396226118,59.97,76037.5,0.0,-1.0,0.0,0.0]
[1777396226268,59.97,76037.5,0.0,-1.0,0.0,0.0]
[1777396226328,59.97,76034.7,0.0,-1.0,0.0,0.0]
[1777396227161,59.97,76033.46,0.0,-1.0,0.0,0.0]
[1777396229174,59.97,76032.91,0.0,-1.0,0.0,0.0]
[1777396232196,59.97,76029.18,0.0,-1.0,0.0,0.0]
[1777396233389,59.97,76029.18,0.0,-1.0,0.0,0.0]
[1777396233517,59.97,76029.18,0.0,-1.0,0.0,0.0]
[1777396233619,59.97,76024.36,0.0,-1.0,0.0,0.0]
[1777396234210,59.97,76021.65,0.0,-1.0,0.0,0.0]
[1777396235217,59.97,76020.8,0.0,-1.0,0.0,0.0]
[1777396238238,59.97,76021.71,0.0,-1.0,0.0,0.0]
[1777396239697,59.97,76021.71,0.0,-1.0,0.0,0.0]
[1777396239245,59.97,76017.9,0.0,-1.0,0.0,0.0]
[1777396239774,59.97,76017.9,0.0,-1.0,0.0,0.0]
[1777396245286,59.97,76017.73,0.0,-1.0,0.0,0.0]
[1777396250081,59.97,76017.73,0.0,-1.0,0.0,0.0]
[1777396250322,59.97,76017.13,0.0,-1.0,0.0,0.0]
[1777396251328,59.97,76017.73,0.0,-1.0,0.0,0.0]
[1777396252336,59.97,76017.24,0.0,-1.0,0.0,0.0]
[1777396253364,59.97,76017.24,0.0,-1.0,0.0,0.0]
[1777396253519,59.97,76017.24,0.0,-1.0,0.0,0.0]
[1777396253594,59.97,76016.12,0.0,-1.0,0.0,0.0]
[1777396254350,59.97,76014.75,0.0,-1.0,0.0,0.0]
[1777396254928,59.97,76014.75,0.0,-1.0,0.0,0.0]
[1777396255677,59.97,76014.75,0.0,-1.0,0.0,0.0]
[1777396255717,59.97,75997.66,0.0,-1.0,0.0,0.0]
[1777396256365,59.97,75997.63,0.0,-1.0,0.0,0.0]
[1777396257372,59.97,76000.64,0.0,-1.0,0.0,0.0]
[1777396258532,59.97,76000.64,0.0,-1.0,0.0,0.0]
[1777396258554,59.97,76000.01,0.0,-1.0,0.0,0.0]
[1777396260392,59.97,75998.72,0.0,-1.0,0.0,0.0]
[1777396261400,59.97,75993.06,0.0,-1.0,0.0,0.0]
[1777396262406,59.97,75992.55,0.0,-1.0,0.0,0.0]
[1777396263414,59.97,75991.64,0.0,-1.0,0.0,0.0]
[1777396264421,59.97,75990.81,0.0,-1.0,0.0,0.0]
[1777396265428,59.97,75991.4,0.0,-1.0,0.0,0.0]
[1777396267442,59.97,75989.93,0.0,-1.0,0.0,0.0]
[1777396268448,59.97,75990.61,0.0,-1.0,0.0,0.0]
[1777396269455,59.97,75988.05,0.0,-1.0,0.0,0.0]
[1777396270463,59.97,75985.58,0.0,-1.0,0.0,0.0]
[1777396271178,59.97,75985.58,0.0,-1.0,0.0,0.0]
[1777396271273,59.97,75985.58,0.0,-1.0,0.0,0.0]
[1777396272477,59.97,75984.74,0.0,-1.0,0.0,0.0]
[1777396273484,59.97,75985.86,0.0,-1.0,0.0,0.0]
[1777396274491,59.97,75987.67,0.0,-1.0,0.0,0.0]
[1777396276949,59.97,75987.61,0.0,-1.0,0.0,0.0]
[1777396277018,59.97,75987.61,0.0,-1.0,0.0,0.0]
[1777396277512,59.97,75988.26,0.0,-1.0,0.0,0.0]
[1777396278519,59.97,75993.9,0.0,-1.0,0.0,0.0]
[1777396280533,59.97,75993.24,0.0,-1.0,0.0,0.0]
[1777396282547,59.97,76002.97,0.0,-1.0,0.0,0.0]
[1777396283662,59.97,76002.97,0.0,-1.0,0.0,0.0]
[1777396283770,59.97,76002.97,0.0,-1.0,0.0,0.0]
[1777396283747,59.97,76002.8,0.0,-1.0,0.0,0.0]
[1777396286575,59.97,76004.0,0.0,-1.0,0.0,0.0]
[1777396288206,59.97,76003.6,0.0,-1.0,0.0,0.0]
[1777396288268,59.97,76003.6,0.0,-1.0,0.0,0.0]
[1777396292619,59.97,76004.88,0.0,-1.0,0.0,0.0]
[1777396293626,59.97,76006.37,0.0,-1.0,0.0,0.0]
[1777396294444,59.97,76006.37,0.0,-1.0,0.0,0.0]
[1777396294519,59.97,76006.37,0.0,-1.0,0.0,0.0]
[1777396294632,59.97,76004.86,0.0,-1.0,0.0,0.0]
[1777396295640,59.97,76005.61,0.0,-1.0,0.0,0.0]
[1777396300515,59.97,76005.69,0.0,-1.0,0.0,0.0]
[1777396300773,59.97,76005.69,0.0,-1.0,0.0,0.0]
[1777396300676,59.97,76004.85,0.0,-1.0,0.0,0.0]
[1777396301683,59.97,76003.92,0.0,-1.0,0.0,0.0]
[1777396302690,59.97,76002.09,0.0,-1.0,0.0,0.0]
[1777396303697,59.97,76003.2,0.0,-1.0,0.0,0.0]
[1777396304704,59.97,76006.07,0.0,-1.0,0.0,0.0]
[1777396304899,59.97,76006.07,0.0,-1.0,0.0,0.0]
[1777396305019,59.97,76006.07,0.0,-1.0,0.0,0.0]
[1777396305711,59.97,76006.6,0.0,-1.0,0.0,0.0]
[1777396306718,59.97,76007.48,0.0,-1.0,0.0,0.0]
[1777396307724,59.97,76008.91,0.0,-1.0,0.0,0.0]
[1777396309739,59.97,76020.11,0.0,-1.0,0.0,0.0]
[1777396310746,59.97,76022.62,0.0,-1.0,0.0,0.0]
[1777396311781,59.97,76022.62,0.0,-1.0,0.0,0.0]
[1777396311753,59.97,76022.38,0.0,-1.0,0.0,0.0]
[1777396312020,59.97,76022.38,0.0,-1.0,0.0,0.0]
[1777396313767,59.97,76023.95,0.0,-1.0,0.0,0.0]
[1777396316788,59.97,76023.35,0.0,-1.0,0.0,0.0]
[1777396321824,59.97,76025.41,0.0,-1.0,0.0,0.0]
[1777396323838,59.97,76026.27,0.0,-1.0,0.0,0.0]
[1777396325669,59.97,76026.27,0.0,-1.0,0.0,0.0]
[1777396325772,59.97,76026.27,0.0,-1.0,0.0,0.0]
[1777396325870,59.97,76027.53,0.0,-1.0,0.0,0.0]
[1777396326859,59.97,76028.22,0.0,-1.0,0.0,0.0]
[1777396328873,59.97,76028.74,0.0,-1.0,0.0,0.0]
[1777396331579,59.97,76028.74,0.0,-1.0,0.0,0.0]
[1777396331768,59.97,76028.74,0.0,-1.0,0.0,0.0]
[1777396331795,59.97,76031.61,0.0,-1.0,0.0,0.0]
[1777396336930,59.97,76032.03,0.0,-1.0,0.0,0.0]
[1777396338943,59.97,76035.28,0.0,-1.0,0.0,0.0]
[1777396339950,59.97,76043.28,0.0,-1.0,0.0,0.0]
[1777396340958,59.97,76052.18,0.0,-1.0,0.0,0.0]
[1777396341965,59.97,76052.66,0.0,-1.0,0.0,0.0]
[1777396343423,59.97,76052.66,0.0,-1.0,0.0,0.0]
[1777396343519,59.97,76052.66,0.0,-1.0,0.0,0.0]
[1777396343979,59.97,76051.64,0.0,-1.0,0.0,0.0]
[1777396345087,59.97,76051.64,0.0,-1.0,0.0,0.0]
[1777396345158,59.97,76050.9,0.0,-1.0,0.0,0.0]
[1777396347444,59.97,76050.49,0.0,-1.0,0.0,0.0]
[1777396347517,59.97,76050.49,0.0,-1.0,0.0,0.0]
[1777396349015,59.97,76049.3,0.0,-1.0,0.0,0.0]
[1777396351173,59.97,76048.88,0.0,-1.0,0.0,0.0]
[1777396351189,59.97,76046.42,0.0,-1.0,0.0,0.0]
[1777396352561,59.97,76046.42,0.0,-1.0,0.0,0.0]
[1777396352770,59.97,76046.42,0.0,-1.0,0.0,0.0]
[1777396354050,59.97,76047.54,0.0,-1.0,0.0,0.0]
[1777396355684,59.97,76047.54,0.0,-1.0,0.0,0.0]
[1777396355769,59.97,76047.54,0.0,-1.0,0.0,0.0]
[1777396355843,59.97,76046.45,0.0,-1.0,0.0,0.0]
[1777396360092,59.97,76045.8,0.0,-1.0,0.0,0.0]
[1777396361099,59.97,76045.22,0.0,-1.0,0.0,0.0]
[1777396366134,59.97,76045.9,0.0,-1.0,0.0,0.0]
[1777396367141,59.97,76047.73,0.0,-1.0,0.0,0.0]
[1777396370052,59.97,76047.49,0.0,-1.0,0.0,0.0]
[1777396370467,59.97,76047.49,0.0,-1.0,0.0,0.0]
[1777396370522,59.97,76047.49,0.0,-1.0,0.0,0.0]
[1777396375128,59.97,76047.12,0.0,-1.0,0.0,0.0]
[1777396375197,59.97,76046.57,0.0,-1.0,0.0,0.0]
[1777396376438,59.97,76046.57,0.0,-1.0,0.0,0.0]
[1777396376523,59.97,76046.57,0.0,-1.0,0.0,0.0]
[1777396376539,59.97,76047.18,0.0,-1.0,0.0,0.0]
[1777396381241,59.97,76046.64,0.0,-1.0,0.0,0.0]
[1777396382246,59.97,76049.21,0.0,-1.0,0.0,0.0]
[1777396383108,59.97,76049.21,0.0,-1.0,0.0,0.0]
[1777396383270,59.97,76049.21,0.0,-1.0,0.0,0.0]
[1777396383311,59.97,76053.33,0.0,-1.0,0.0,0.0]
[1777396384260,59.97,76054.27,0.0,-1.0,0.0,0.0]
[1777396385267,59.97,76054.83,0.0,-1.0,0.0,0.0]
[1777396386274,59.97,76052.53,0.0,-1.0,0.0,0.0]
[1777396387281,59.97,76048.74,0.0,-1.0,0.0,0.0]
[1777396388217,59.97,76048.74,0.0,-1.0,0.0,0.0]
[1777396388273,59.97,76048.74,0.0,-1.0,0.0,0.0]
[1777396388288,59.97,76046.05,0.0,-1.0,0.0,0.0]
[1777396390302,59.97,76047.59,0.0,-1.0,0.0,0.0]
[1777396394843,59.97,76047.43,0.0,-1.0,0.0,0.0]
[1777396394872,59.97,76046.06,0.0,-1.0,0.0,0.0]
[1777396395020,59.97,76046.06,0.0,-1.0,0.0,0.0]
[1777396395337,59.97,76046.7,0.0,-1.0,0.0,0.0]
[1777396397351,59.97,76036.26,0.0,-1.0,0.0,0.0]
[1777396398312,59.97,76036.26,0.0,-1.0,0.0,0.0]
[1777396398519,59.97,76036.26,0.0,-1.0,0.0,0.0]
[1777396398589,59.97,76033.26,0.0,-1.0,0.0,0.0]
[1777396400372,59.97,76031.89,0.0,-1.0,0.0,0.0]
[1777396403393,59.97,76028.03,0.0,-1.0,0.0,0.0]
[1777396404186,59.97,76028.03,0.0,-1.0,0.0,0.0]
[1777396404268,59.97,76028.03,0.0,-1.0,0.0,0.0]
[1777396404406,59.97,76026.82,0.0,-1.0,0.0,0.0]
[1777396406416,59.97,76022.27,0.0,-1.0,0.0,0.0]
[1777396407155,59.97,76022.27,0.0,-1.0,0.0,0.0]
[1777396407268,59.97,76022.27,0.0,-1.0,0.0,0.0]
[1777396407423,59.97,76020.25,0.0,-1.0,0.0,0.0]
[1777396409802,59.97,76020.54,0.0,-1.0,0.0,0.0]
[1777396409862,59.97,76019.87,0.0,-1.0,0.0,0.0]
[1777396410017,59.97,76019.87,0.0,-1.0,0.0,0.0]
[1777396410444,59.97,76017.85,0.0,-1.0,0.0,0.0]
[1777396411451,59.97,76017.74,0.0,-1.0,0.0,0.0]
[1777396412458,59.97,76017.14,0.0,-1.0,0.0,0.0]
[1777396414032,59.97,76017.02,0.0,-1.0,0.0,0.0]
[1777396414269,59.97,76017.02,0.0,-1.0,0.0,0.0]
[1777396416486,59.97,76014.6,0.0,-1.0,0.0,0.0]
[1777396417493,59.97,76013.89,0.0,-1.0,0.0,0.0]
[1777396418502,59.97,76014.55,0.0,-1.0,0.0,0.0]
[1777396419171,59.97,76014.55,0.0,-1.0,0.0,0.0]
[1777396419269,59.97,76014.55,0.0,-1.0,0.0,0.0]
[1777396421521,59.97,76013.74,0.0,-1.0,0.0,0.0]
[1777396426556,59.97,76013.33,0.0,-1.0,0.0,0.0]
[1777396427429,59.97,76013.33,0.0,-1.0,0.0,0.0]
[1777396427518,59.97,76013.33,0.0,-1.0,0.0,0.0]
[1777396427563,59.97,76013.98,0.0,-1.0,0.0,0.0]
[1777396430583,59.97,76011.04,0.0,-1.0,0.0,0.0]
[1777396431591,59.97,76009.09,0.0,-1.0,0.0,0.0]
[1777396432566,59.97,76009.09,0.0,-1.0,0.0,0.0]
[1777396432770,59.97,76009.09,0.0,-1.0,0.0,0.0]
[1777396432872,59.97,76009.93,0.0,-1.0,0.0,0.0]
[1777396435619,59.97,76010.42,0.0,-1.0,0.0,0.0]
[1777396440654,59.97,76010.02,0.0,-1.0,0.0,0.0]
[1777396441663,59.97,76010.67,0.0,-1.0,0.0,0.0]
[1777396442871,59.97,76010.67,0.0,-1.0,0.0,0.0]
[1777396442668,59.97,76011.42,0.0,-1.0,0.0,0.0]
[1777396443017,59.97,76011.42,0.0,-1.0,0.0,0.0]
[1777396444682,59.97,76016.91,0.0,-1.0,0.0,0.0]
[1777396445689,59.97,76016.21,0.0,-1.0,0.0,0.0]
[1777396446291,59.97,76016.21,0.0,-1.0,0.0,0.0]
[1777396446519,59.97,76016.21,0.0,-1.0,0.0,0.0]
[1777396446696,59.97,76015.39,0.0,-1.0,0.0,0.0]
[1777396450724,59.97,76014.74,0.0,-1.0,0.0,0.0]
[1777396451731,59.97,76015.61,0.0,-1.0,0.0,0.0]
[1777396456488,59.97,76015.35,0.0,-1.0,0.0,0.0]
[1777396456520,59.97,76015.35,0.0,-1.0,0.0,0.0]
[1777396456769,59.97,76016.57,0.0,-1.0,0.0,0.0]
[1777396459790,59.97,76019.6,0.0,-1.0,0.0,0.0]
[1777396460797,59.97,76018.16,0.0,-1.0,0.0,0.0]
[1777396461447,59.97,76018.16,0.0,-1.0,0.0,0.0]
[1777396461518,59.97,76018.16,0.0,-1.0,0.0,0.0]
[1777396465832,59.97,76017.24,0.0,-1.0,0.0,0.0]
[1777396466925,59.97,76017.24,0.0,-1.0,0.0,0.0]
[1777396466932,59.97,76016.29,0.0,-1.0,0.0,0.0]
[1777396467018,59.97,76016.29,0.0,-1.0,0.0,0.0]
[1777396468853,59.97,76017.89,0.0,-1.0,0.0,0.0]
[1777396473888,59.97,76018.26,0.0,-1.0,0.0,0.0]
[1777396474961,59.97,76018.26,0.0,-1.0,0.0,0.0]
[1777396475018,59.97,76017.94,0.0,-1.0,0.0,0.0]
[1777396475902,59.97,76018.93,0.0,-1.0,0.0,0.0]
[1777396476909,59.97,76017.34,0.0,-1.0,0.0,0.0]
[1777396479930,59.97,76018.08,0.0,-1.0,0.0,0.0]
[1777396480287,59.97,76018.08,0.0,-1.0,0.0,0.0]
[1777396480518,59.97,76018.08,0.0,-1.0,0.0,0.0]
[1777396480937,59.97,76017.41,0.0,-1.0,0.0,0.0]
[1777396481944,59.97,76016.59,0.0,-1.0,0.0,0.0]
[1777396482950,59.97,76017.36,0.0,-1.0,0.0,0.0]
[1777396484783,59.97,76017.0,0.0,-1.0,0.0,0.0]
[1777396484966,59.97,76016.43,0.0,-1.0,0.0,0.0]
[1777396485021,59.97,76016.43,0.0,-1.0,0.0,0.0]
[1777396485973,59.97,76017.59,0.0,-1.0,0.0,0.0]
[1777396487986,59.97,76017.03,0.0,-1.0,0.0,0.0]
[1777396488994,59.97,76018.01,0.0,-1.0,0.0,0.0]
[1777396489543,59.97,76018.01,0.0,-1.0,0.0,0.0]
[1777396489770,59.97,76018.01,0.0,-1.0,0.0,0.0]
[1777396492016,59.97,76017.04,0.0,-1.0,0.0,0.0]
[1777396494321,59.97,76017.52,0.0,-1.0,0.0,0.0]
[1777396494518,59.97,76017.52,0.0,-1.0,0.0,0.0]
[1777396494619,59.97,76017.01,0.0,-1.0,0.0,0.0]
[1777396495036,59.97,76016.42,0.0,-1.0,0.0,0.0]
[1777396497050,59.97,76017.13,0.0,-1.0,0.0,0.0]
[1777396498982,59.97,76017.13,0.0,-1.0,0.0,0.0]
[1777396499018,59.97,76016.87,0.0,-1.0,0.0,0.0]
[1777396499064,59.97,76018.41,0.0,-1.0,0.0,0.0]
[1777396500071,59.97,76019.32,0.0,-1.0,0.0,0.0]
[1777396502085,59.97,76021.61,0.0,-1.0,0.0,0.0]
[1777396505081,59.97,76021.58,0.0,-1.0,0.0,0.0]
[1777396505269,59.97,76021.58,0.0,-1.0,0.0,0.0]
[1777396505370,59.97,76020.88,0.0,-1.0,0.0,0.0]
[1777396507119,59.97,76019.4,0.0,-1.0,0.0,0.0]
[1777396508975,59.97,76019.4,0.0,-1.0,0.0,0.0]
[1777396508127,59.97,76021.35,0.0,-1.0,0.0,0.0]
[1777396509134,59.97,76020.84,0.0,-1.0,0.0,0.0]
[1777396510141,59.97,76021.94,0.0,-1.0,0.0,0.0]
[1777396515173,59.97,76021.97,0.0,-1.0,0.0,0.0]
[1777396515269,59.97,76021.97,0.0,-1.0,0.0,0.0]
[1777396515333,59.97,76022.87,0.0,-1.0,0.0,0.0]
[1777396517927,59.97,76022.87,0.0,-1.0,0.0,0.0]
[1777396518018,59.97,76022.87,0.0,-1.0,0.0,0.0]
[1777396517948,59.97,76021.68,0.0,-1.0,0.0,0.0]
[1777396518197,59.97,76020.36,0.0,-1.0,0.0,0.0]
[1777396519204,59.97,76018.15,0.0,-1.0,0.0,0.0]
[1777396520693,59.97,76018.15,0.0,-1.0,0.0,0.0]
[1777396520769,59.97,76018.15,0.0,-1.0,0.0,0.0]
[1777396520871,59.97,76020.49,0.0,-1.0,0.0,0.0]
[1777396526403,59.97,76020.39,0.0,-1.0,0.0,0.0]
[1777396526519,59.97,76020.39,0.0,-1.0,0.0,0.0]
[1777396526545,59.97,76021.21,0.0,-1.0,0.0,0.0]
[1777396527260,59.97,76020.09,0.0,-1.0,0.0,0.0]
[1777396530281,59.97,76020.82,0.0,-1.0,0.0,0.0]
[1777396531084,59.97,76020.82,0.0,-1.0,0.0,0.0]
[1777396531268,59.97,76020.82,0.0,-1.0,0.0,0.0]
[1777396531287,59.97,76019.38,0.0,-1.0,0.0,0.0]
[1777396532295,59.97,76018.61,0.0,-1.0,0.0,0.0]
[1777396533301,59.97,76020.67,0.0,-1.0,0.0,0.0]
[1777396534310,59.97,76021.65,0.0,-1.0,0.0,0.0]
[1777396536533,59.97,76021.81,0.0,-1.0,0.0,0.0]
[1777396536768,59.97,76021.81,0.0,-1.0,0.0,0.0]
[1777396536869,59.97,76021.14,0.0,-1.0,0.0,0.0]
[1777396539344,59.97,76021.78,0.0,-1.0,0.0,0.0]
[1777396541959,59.97,76021.46,0.0,-1.0,0.0,0.0]
[1777396542018,59.97,76021.46,0.0,-1.0,0.0,0.0]
[1777396542365,59.97,76020.58,0.0,-1.0,0.0,0.0]
[1777396543372,59.97,76019.08,0.0,-1.0,0.0,0.0]
[1777396545386,59.97,76018.32,0.0,-1.0,0.0,0.0]
[1777396546706,59.97,76018.32,0.0,-1.0,0.0,0.0]
[1777396546768,59.97,76018.32,0.0,-1.0,0.0,0.0]
[1777396546803,59.97,76019.14,0.0,-1.0,0.0,0.0]
[1777396547400,59.97,76018.44,0.0,-1.0,0.0,0.0]
[1777396548407,59.97,76017.43,0.0,-1.0,0.0,0.0]
[1777396549732,59.97,76017.43,0.0,-1.0,0.0,0.0]
[1777396549769,59.97,76017.43,0.0,-1.0,0.0,0.0]
[1777396549836,59.97,76016.88,0.0,-1.0,0.0,0.0]
[1777396551428,59.97,76017.72,0.0,-1.0,0.0,0.0]
[1777396552435,59.97,76015.58,0.0,-1.0,0.0,0.0]
[1777396554449,59.97,76016.31,0.0,-1.0,0.0,0.0]
[1777396555455,59.97,76015.78,0.0,-1.0,0.0,0.0]
[1777396556463,59.97,76016.36,0.0,-1.0,0.0,0.0]
[1777396557535,59.97,76016.36,0.0,-1.0,0.0,0.0]
[1777396557773,59.97,76016.36,0.0,-1.0,0.0,0.0]
[1777396557826,59.97,76009.12,0.0,-1.0,0.0,0.0]
[1777396558477,59.97,76007.06,0.0,-1.0,0.0,0.0]
[1777396559787,59.97,76007.06,0.0,-1.0,0.0,0.0]
[1777396560019,59.97,76007.06,0.0,-1.0,0.0,0.0]
[1777396563335,59.97,76007.43,0.0,-1.0,0.0,0.0]
[1777396563518,59.97,76007.43,0.0,-1.0,0.0,0.0]
[1777396563536,59.97,76009.2,0.0,-1.0,0.0,0.0]
[1777396565526,59.97,76008.72,0.0,-1.0,0.0,0.0]
[1777396569830,59.97,76008.69,0.0,-1.0,0.0,0.0]
[1777396570023,59.97,76008.69,0.0,-1.0,0.0,0.0]
[1777396572905,59.97,76008.35,0.0,-1.0,0.0,0.0]
[1777396573018,59.97,76008.35,0.0,-1.0,0.0,0.0]
[1777396572997,59.97,76005.74,0.0,-1.0,0.0,0.0]
[1777396575699,59.97,76005.48,0.0,-1.0,0.0,0.0]
[1777396575772,59.97,76005.48,0.0,-1.0,0.0,0.0]
[1777396576603,59.97,75998.79,0.0,-1.0,0.0,0.0]
[1777396580631,59.97,75999.4,0.0,-1.0,0.0,0.0]
[1777396585076,59.97,75999.31,0.0,-1.0,0.0,0.0]
[1777396584659,59.97,75991.3,0.0,-1.0,0.0,0.0]
[1777396585268,59.97,75991.3,0.0,-1.0,0.0,0.0]
[1777396585665,59.97,75991.71,0.0,-1.0,0.0,0.0]
[1777396586672,59.97,75989.74,0.0,-1.0,0.0,0.0]
[1777396587680,59.97,75989.02,0.0,-1.0,0.0,0.0]
[1777396590970,59.97,75989.08,0.0,-1.0,0.0,0.0]
[1777396591018,59.97,75989.08,0.0,-1.0,0.0,0.0]
[1777396593736,59.97,75987.14,0.0,-1.0,0.0,0.0]
[1777396594595,59.97,75987.14,0.0,-1.0,0.0,0.0]
[1777396594738,59.97,75967.89,0.0,-1.0,0.0,0.0]
[1777396595851,59.97,75969.29,0.0,-1.0,0.0,0.0]
[1777396596753,59.97,75967.71,0.0,-1.0,0.0,0.0]
[1777396597631,59.97,75967.71,0.0,-1.0,0.0,0.0]
[1777396597760,59.97,75966.05,0.0,-1.0,0.0,0.0]
[1777396598496,59.97,75966.05,0.0,-1.0,0.0,0.0]
[1777396598648,59.97,75966.05,0.0,-1.0,0.0,0.0]
[1777396598667,59.97,75966.05,0.0,-1.0,0.0,0.0]
[1777396598774,59.97,75966.05,0.0,-1.0,0.0,0.0]
[1777396598786,59.97,75967.36,0.0,-1.0,0.0,0.0]
[1777396603803,59.97,75967.09,0.0,-1.0,0.0,0.0]
[1777396608839,59.97,75968.05,0.0,-1.0,0.0,0.0]
[1777396610853,59.97,75966.51,0.0,-1.0,0.0,0.0]
[1777396611860,59.97,75964.9,0.0,-1.0,0.0,0.0]
[1777396614784,59.97,75964.58,0.0,-1.0,0.0,0.0]
[1777396614883,59.97,75964.58,0.0,-1.0,0.0,0.0]
[1777396615023,59.97,75964.58,0.0,-1.0,0.0,0.0]
[1777396615050,59.97,75964.58,0.0,-1.0,0.0,0.0]
[1777396615770,59.97,75964.58,0.0,-1.0,0.0,0.0]
[1777396615888,59.97,75966.57,0.0,-1.0,0.0,0.0]
[1777396620762,59.97,75967.08,0.0,-1.0,0.0,0.0]
[1777396620771,59.97,75967.08,0.0,-1.0,0.0,0.0]
[1777396620819,59.97,75967.08,0.0,-1.0,0.0,0.0]
[1777396621020,59.97,75967.08,0.0,-1.0,0.0,0.0]
[1777396621121,59.97,75967.61,0.0,-1.0,0.0,0.0]
[1777396622937,59.97,75969.8,0.0,-1.0,0.0,0.0]
[1777396623866,59.97,75969.8,0.0,-1.0,0.0,0.0]
[1777396624018,59.97,75969.8,0.0,-1.0,0.0,0.0]
[1777396624951,59.97,75967.39,0.0,-1.0,0.0,0.0]
[1777396626051,59.97,75967.39,0.0,-1.0,0.0,0.0]
[1777396626135,59.97,75965.47,0.0,-1.0,0.0,0.0]
[1777396626271,59.97,75965.47,0.0,-1.0,0.0,0.0]
[1777396626386,59.97,75965.47,0.0,-1.0,0.0,0.0]
[1777396626521,59.97,75965.47,0.0,-1.0,0.0,0.0]
[1777396626545,59.97,75965.47,0.0,-1.0,0.0,0.0]
[1777396626771,59.97,75965.47,0.0,-1.0,0.0,0.0]
[1777396626965,59.97,75964.69,0.0,-1.0,0.0,0.0]
[1777396627971,59.97,75966.3,0.0,-1.0,0.0,0.0]
[1777396632000,59.97,75969.0,0.0,-1.0,0.0,0.0]
[1777396633056,59.97,75969.0,0.0,-1.0,0.0,0.0]
[1777396633219,59.97,75967.92,0.0,-1.0,0.0,0.0]
[1777396633269,59.97,75967.92,0.0,-1.0,0.0,0.0]
[1777396633328,59.97,75967.92,0.0,-1.0,0.0,0.0]
[1777396633520,59.97,75967.92,0.0,-1.0,0.0,0.0]
[1777396633855,59.97,75967.92,0.0,-1.0,0.0,0.0]
[1777396634014,59.97,75966.7,0.0,-1.0,0.0,0.0]
[1777396637035,59.97,75968.76,0.0,-1.0,0.0,0.0]
[1777396638042,59.97,75970.65,0.0,-1.0,0.0,0.0]
[1777396638636,59.97,75970.65,0.0,-1.0,0.0,0.0]
[1777396638770,59.97,75970.65,0.0,-1.0,0.0,0.0]
[1777396640056,59.97,75973.19,0.0,-1.0,0.0,0.0]
[1777396641933,59.97,75973.27,0.0,-1.0,0.0,0.0]
[1777396642019,59.97,75973.27,0.0,-1.0,0.0,0.0]
[1777396642070,59.97,75973.23,0.0,-1.0,0.0,0.0]
[1777396644315,59.97,75972.43,0.0,-1.0,0.0,0.0]
[1777396644518,59.97,75972.43,0.0,-1.0,0.0,0.0]
[1777396647106,59.97,75974.81,0.0,-1.0,0.0,0.0]
[1777396648113,59.97,75977.03,0.0,-1.0,0.0,0.0]
[1777396651504,59.97,75977.48,0.0,-1.0,0.0,0.0]
[1777396651518,59.97,75977.48,0.0,-1.0,0.0,0.0]
[1777396651607,59.97,75977.48,0.0,-1.0,0.0,0.0]
[1777396651769,59.97,75977.48,0.0,-1.0,0.0,0.0]
[1777396652141,59.97,75977.21,0.0,-1.0,0.0,0.0]
[1777396654155,59.97,75983.73,0.0,-1.0,0.0,0.0]
[1777396655162,59.97,75989.24,0.0,-1.0,0.0,0.0]
[1777396656630,59.97,75989.24,0.0,-1.0,0.0,0.0]
[1777396656769,59.97,75989.24,0.0,-1.0,0.0,0.0]
[1777396656789,59.97,75988.69,0.0,-1.0,0.0,0.0]
[1777396658183,59.97,75987.38,0.0,-1.0,0.0,0.0]
[1777396663218,59.97,75988.16,0.0,-1.0,0.0,0.0]
[1777396664225,59.97,75989.52,0.0,-1.0,0.0,0.0]
[1777396665231,59.97,75993.21,0.0,-1.0,0.0,0.0]
[1777396666614,59.97,75993.21,0.0,-1.0,0.0,0.0]
[1777396666768,59.97,75993.21,0.0,-1.0,0.0,0.0]
[1777396666957,59.97,75993.21,0.0,-1.0,0.0,0.0]
[1777396667018,59.97,75993.21,0.0,-1.0,0.0,0.0]
[1777396667058,59.97,75994.44,0.0,-1.0,0.0,0.0]
[1777396672282,59.97,75993.4,0.0,-1.0,0.0,0.0]
[1777396673769,59.97,75993.4,0.0,-1.0,0.0,0.0]
[1777396674018,59.97,75993.4,0.0,-1.0,0.0,0.0]
[1777396678342,59.97,75981.86,0.0,-1.0,0.0,0.0]
[1777396679349,59.97,75978.3,0.0,-1.0,0.0,0.0]
[1777396680963,59.97,75978.3,0.0,-1.0,0.0,0.0]
[1777396681216,59.97,75978.63,0.0,-1.0,0.0,0.0]
[1777396681363,59.97,75978.29,0.0,-1.0,0.0,0.0]
[1777396682257,59.97,75978.29,0.0,-1.0,0.0,0.0]
[1777396682370,59.97,75980.63,0.0,-1.0,0.0,0.0]
[1777396685391,59.97,75976.51,0.0,-1.0,0.0,0.0]
[1777396687405,59.97,75980.72,0.0,-1.0,0.0,0.0]
[1777396688655,59.97,75980.72,0.0,-1.0,0.0,0.0]
[1777396688769,59.97,75980.72,0.0,-1.0,0.0,0.0]
[1777396689024,59.97,75980.72,0.0,-1.0,0.0,0.0]
[1777396689077,59.97,75981.15,0.0,-1.0,0.0,0.0]
[1777396689277,59.97,75981.15,0.0,-1.0,0.0,0.0]
[1777396691433,59.97,75974.21,0.0,-1.0,0.0,0.0]
[1777396692440,59.97,75972.72,0.0,-1.0,0.0,0.0]
[1777396693326,59.97,75972.72,0.0,-1.0,0.0,0.0]
[1777396693522,59.97,75972.72,0.0,-1.0,0.0,0.0]
[1777396699489,59.97,75973.42,0.0,-1.0,0.0,0.0]
[1777396700496,59.97,75974.8,0.0,-1.0,0.0,0.0]
[1777396701503,59.97,75977.21,0.0,-1.0,0.0,0.0]
[1777396703008,59.97,75977.21,0.0,-1.0,0.0,0.0]
[1777396703018,59.97,75977.21,0.0,-1.0,0.0,0.0]
[1777396703109,59.97,75978.58,0.0,-1.0,0.0,0.0]
[1777396703328,59.97,75978.58,0.0,-1.0,0.0,0.0]
[1777396703519,59.97,75978.58,0.0,-1.0,0.0,0.0]
[1777396703620,59.97,75978.86,0.0,-1.0,0.0,0.0]
[1777396709558,59.97,75979.33,0.0,-1.0,0.0,0.0]
[1777396711573,59.97,75979.69,0.0,-1.0,0.0,0.0]
[1777396716764,59.97,75979.75,0.0,-1.0,0.0,0.0]
[1777396719629,59.97,75988.92,0.0,-1.0,0.0,0.0]
[1777396720636,59.97,75982.73,0.0,-1.0,0.0,0.0]
[1777396722649,59.97,75976.67,0.0,-1.0,0.0,0.0]
[1777396723318,59.97,75976.67,0.0,-1.0,0.0,0.0]
[1777396723518,59.97,75976.67,0.0,-1.0,0.0,0.0]
[1777396723657,59.97,75974.81,0.0,-1.0,0.0,0.0]
[1777396726396,59.97,75974.23,0.0,-1.0,0.0,0.0]
[1777396726519,59.97,75974.23,0.0,-1.0,0.0,0.0]
[1777396726579,59.97,75974.23,0.0,-1.0,0.0,0.0]
[1777396726768,59.97,75974.23,0.0,-1.0,0.0,0.0]
[1777396726869,59.97,75974.27,0.0,-1.0,0.0,0.0]
[1777396728692,59.97,75976.08,0.0,-1.0,0.0,0.0]
[1777396731086,59.97,75976.36,0.0,-1.0,0.0,0.0]
[1777396731268,59.97,75976.65,0.0,-1.0,0.0,0.0]
[1777396732720,59.97,75981.76,0.0,-1.0,0.0,0.0]
[1777396734997,59.97,75981.73,0.0,-1.0,0.0,0.0]
[1777396735023,59.97,75981.73,0.0,-1.0,0.0,0.0]
[1777396735274,59.97,75981.8,0.0,-1.0,0.0,0.0]
[1777396735518,59.97,75981.8,0.0,-1.0,0.0,0.0]
[1777396735742,59.97,75981.34,0.0,-1.0,0.0,0.0]
[1777396740777,59.97,75981.5,0.0,-1.0,0.0,0.0]
[1777396744805,59.97,75978.57,0.0,-1.0,0.0,0.0]
[1777396745991,59.97,75978.57,0.0,-1.0,0.0,0.0]
[1777396746018,59.97,75978.57,0.0,-1.0,0.0,0.0]
[1777396746087,59.97,75975.84,0.0,-1.0,0.0,0.0]
[1777396751854,59.97,75975.73,0.0,-1.0,0.0,0.0]
[1777396756649,59.97,75976.08,0.0,-1.0,0.0,0.0]
[1777396756768,59.97,75976.08,0.0,-1.0,0.0,0.0]
[1777396757086,59.97,75976.08,0.0,-1.0,0.0,0.0]
[1777396757098,59.97,75975.75,0.0,-1.0,0.0,0.0]
[1777396762931,59.97,75976.95,0.0,-1.0,0.0,0.0]
[1777396763938,59.97,75965.78,0.0,-1.0,0.0,0.0]
[1777396764945,59.97,75960.73,0.0,-1.0,0.0,0.0]
[1777396766249,59.97,75960.73,0.0,-1.0,0.0,0.0]
[1777396766273,59.97,75960.73,0.0,-1.0,0.0,0.0]
[1777396765952,59.97,75959.29,0.0,-1.0,0.0,0.0]
[1777396770987,59.97,75956.6,0.0,-1.0,0.0,0.0]
[1777396771994,59.97,75956.92,0.0,-1.0,0.0,0.0]
[1777396777019,59.97,75948.24,0.0,-1.0,0.0,0.0]
[1777396777029,59.97,75951.49,0.0,-1.0,0.0,0.0]
[1777396782064,59.97,75951.25,0.0,-1.0,0.0,0.0]
[1777396782372,59.97,75951.25,0.0,-1.0,0.0,0.0]
[1777396782519,59.97,75951.25,0.0,-1.0,0.0,0.0]
[1777396788116,59.97,75952.99,0.0,-1.0,0.0,0.0]
[1777396789123,59.97,75954.44,0.0,-1.0,0.0,0.0]
[1777396790049,59.97,75954.44,0.0,-1.0,0.0,0.0]
[1777396790269,59.97,75954.44,0.0,-1.0,0.0,0.0]
[1777396790602,59.97,75954.97,0.0,-1.0,0.0,0.0]
[1777396790770,59.97,75954.97,0.0,-1.0,0.0,0.0]
[1777396791138,59.97,75954.77,0.0,-1.0,0.0,0.0]
[1777396792145,59.97,75952.83,0.0,-1.0,0.0,0.0]
[1777396797180,59.97,75953.0,0.0,-1.0,0.0,0.0]
[1777396801634,59.97,75952.1,0.0,-1.0,0.0,0.0]
[1777396801769,59.97,75952.1,0.0,-1.0,0.0,0.0]
[1777396807250,59.97,75952.46,0.0,-1.0,0.0,0.0]
[1777396812285,59.97,75952.35,0.0,-1.0,0.0,0.0]
[1777396815306,59.97,75951.05,0.0,-1.0,0.0,0.0]
[1777396816187,59.97,75951.05,0.0,-1.0,0.0,0.0]
[1777396816269,59.97,75951.05,0.0,-1.0,0.0,0.0]
[1777396816756,59.97,75951.14,0.0,-1.0,0.0,0.0]
[1777396816769,59.97,75951.14,0.0,-1.0,0.0,0.0]
[1777396817320,59.97,75951.47,0.0,-1.0,0.0,0.0]
[1777396822528,59.97,75951.13,0.0,-1.0,0.0,0.0]
[1777396822774,59.97,75951.13,0.0,-1.0,0.0,0.0]
[1777396825377,59.97,75949.82,0.0,-1.0,0.0,0.0]
[1777396827411,59.97,75949.51,0.0,-1.0,0.0,0.0]
[1777396827518,59.97,75949.51,0.0,-1.0,0.0,0.0]
[1777396827741,59.97,75949.51,0.0,-1.0,0.0,0.0]
[1777396827772,59.97,75949.51,0.0,-1.0,0.0,0.0]
[1777396827843,59.97,75948.92,0.0,-1.0,0.0,0.0]
[1777396831090,59.97,75948.63,0.0,-1.0,0.0,0.0]
[1777396831270,59.97,75948.63,0.0,-1.0,0.0,0.0]
[1777396831158,59.97,75949.32,0.0,-1.0,0.0,0.0]
[1777396832426,59.97,75950.71,0.0,-1.0,0.0,0.0]
[1777396838029,59.97,75950.98,0.0,-1.0,0.0,0.0]
[1777396839884,59.97,75950.99,0.0,-1.0,0.0,0.0]
[1777396840018,59.97,75950.99,0.0,-1.0,0.0,0.0]
[1777396840337,59.97,75950.99,0.0,-1.0,0.0,0.0]
[1777396840519,59.97,75950.88,0.0,-1.0,0.0,0.0]
[1777396840620,59.97,75953.85,0.0,-1.0,0.0,0.0]
[1777396841492,59.97,75982.84,0.0,-1.0,0.0,0.0]
[1777396842497,59.97,75975.09,0.0,-1.0,0.0,0.0]
[1777396843504,59.97,75974.87,0.0,-1.0,0.0,0.0]
[1777396844987,59.97,75974.87,0.0,-1.0,0.0,0.0]
[1777396845893,59.97,75975.45,0.0,-1.0,0.0,0.0]
[1777396846528,59.97,75973.42,0.0,-1.0,0.0,0.0]
[1777396849546,59.97,75971.44,0.0,-1.0,0.0,0.0]
[1777396850553,59.97,75970.22,0.0,-1.0,0.0,0.0]
[1777396852110,59.97,75970.22,0.0,-1.0,0.0,0.0]
[1777396852268,59.97,75970.22,0.0,-1.0,0.0,0.0]
[1777396852957,59.97,75969.21,0.0,-1.0,0.0,0.0]
[1777396853019,59.97,75969.21,0.0,-1.0,0.0,0.0]
[1777396853120,59.97,75970.11,0.0,-1.0,0.0,0.0]
[1777396858609,59.97,75969.28,0.0,-1.0,0.0,0.0]
[1777396861115,59.97,75969.91,0.0,-1.0,0.0,0.0]
[1777396861267,59.97,75969.91,0.0,-1.0,0.0,0.0]
[1777396863644,59.97,75968.66,0.0,-1.0,0.0,0.0]
[1777396865593,59.97,75968.31,0.0,-1.0,0.0,0.0]
[1777396865750,59.97,75968.31,0.0,-1.0,0.0,0.0]
[1777396865769,59.97,75968.31,0.0,-1.0,0.0,0.0]
[1777396865797,59.97,75968.31,0.0,-1.0,0.0,0.0]
[1777396866018,59.97,75968.31,0.0,-1.0,0.0,0.0]
[1777396866066,59.97,75968.73,0.0,-1.0,0.0,0.0]
[1777396867672,59.97,75967.53,0.0,-1.0,0.0,0.0]
[1777396872477,59.97,75968.59,0.0,-1.0,0.0,0.0]
[1777396872520,59.97,75968.59,0.0,-1.0,0.0,0.0]
[1777396872837,59.97,75968.59,0.0,-1.0,0.0,0.0]
[1777396872893,59.97,75968.59,0.0,-1.0,0.0,0.0]
[1777396873022,59.97,75968.59,0.0,-1.0,0.0,0.0]
[1777396873121,59.97,75969.14,0.0,-1.0,0.0,0.0]
[1777396875728,59.97,75967.04,0.0,-1.0,0.0,0.0]
[1777396878989,59.97,75967.54,0.0,-1.0,0.0,0.0]
[1777396879023,59.97,75967.54,0.0,-1.0,0.0,0.0]
[1777396881656,59.97,75967.0,0.0,-1.0,0.0,0.0]
[1777396881739,59.97,75967.0,0.0,-1.0,0.0,0.0]
[1777396881769,59.97,75967.0,0.0,-1.0,0.0,0.0]
[1777396881790,59.97,75967.26,0.0,-1.0,0.0,0.0]
[1777396884811,59.97,75968.73,0.0,-1.0,0.0,0.0]
[1777396886547,59.97,75969.22,0.0,-1.0,0.0,0.0]
[1777396886770,59.97,75969.22,0.0,-1.0,0.0,0.0]
[1777396887832,59.97,75967.39,0.0,-1.0,0.0,0.0]
[1777396888498,59.97,75967.39,0.0,-1.0,0.0,0.0]
[1777396888519,59.97,75967.39,0.0,-1.0,0.0,0.0]
[1777396888602,59.97,75967.39,0.0,-1.0,0.0,0.0]
[1777396888769,59.97,75967.39,0.0,-1.0,0.0,0.0]
[1777396888839,59.97,75967.33,0.0,-1.0,0.0,0.0]
[1777396891860,59.97,75968.37,0.0,-1.0,0.0,0.0]
[1777396892560,59.97,75968.37,0.0,-1.0,0.0,0.0]
[1777396892768,59.97,75968.37,0.0,-1.0,0.0,0.0]
[1777396893067,59.97,75968.37,0.0,-1.0,0.0,0.0]
[1777396893135,59.97,75968.37,0.0,-1.0,0.0,0.0]
[1777396893271,59.97,75968.37,0.0,-1.0,0.0,0.0]
[1777396893372,59.97,75967.75,0.0,-1.0,0.0,0.0]
[1777396896895,59.97,75962.11,0.0,-1.0,0.0,0.0]
[1777396897902,59.97,75954.53,0.0,-1.0,0.0,0.0]
[1777396898624,59.97,75954.53,0.0,-1.0,0.0,0.0]
[1777396898770,59.97,75954.53,0.0,-1.0,0.0,0.0]
[1777396898982,59.97,75954.53,0.0,-1.0,0.0,0.0]
[1777396899022,59.97,75954.53,0.0,-1.0,0.0,0.0]
[1777396899092,59.97,75954.53,0.0,-1.0,0.0,0.0]
[1777396899268,59.97,75954.53,0.0,-1.0,0.0,0.0]
[1777396899310,59.97,75955.38,0.0,-1.0,0.0,0.0]
[1777396900923,59.97,75957.24,0.0,-1.0,0.0,0.0]
[1777396902288,59.97,75957.24,0.0,-1.0,0.0,0.0]
[1777396902386,59.97,75964.46,0.0,-1.0,0.0,0.0]
[1777396902520,59.97,75964.46,0.0,-1.0,0.0,0.0]
[1777396903038,59.97,75964.46,0.0,-1.0,0.0,0.0]
[1777396903138,59.97,75964.46,0.0,-1.0,0.0,0.0]
[1777396903270,59.97,75964.46,0.0,-1.0,0.0,0.0]
[1777396903331,59.97,75964.5,0.0,-1.0,0.0,0.0]
[1777396905029,59.97,75964.22,0.0,-1.0,0.0,0.0]
[1777396905957,59.97,75962.79,0.0,-1.0,0.0,0.0]
[1777396906965,59.97,75966.12,0.0,-1.0,0.0,0.0]
[1777396908282,59.97,75966.12,0.0,-1.0,0.0,0.0]
[1777396908370,59.97,75971.19,0.0,-1.0,0.0,0.0]
[1777396908523,59.97,75971.19,0.0,-1.0,0.0,0.0]
[1777396908587,59.97,75971.19,0.0,-1.0,0.0,0.0]
[1777396908599,59.97,75971.19,0.0,-1.0,0.0,0.0]
[1777396908769,59.97,75971.19,0.0,-1.0,0.0,0.0]
[1777396908979,59.97,75973.46,0.0,-1.0,0.0,0.0]
[1777396912000,59.97,75974.63,0.0,-1.0,0.0,0.0]
[1777396916028,59.97,75976.26,0.0,-1.0,0.0,0.0]
[1777396917035,59.97,75981.73,0.0,-1.0,0.0,0.0]
[1777396919495,59.97,75982.38,0.0,-1.0,0.0,0.0]
[1777396919520,59.97,75982.38,0.0,-1.0,0.0,0.0]
[1777396920164,59.97,75982.38,0.0,-1.0,0.0,0.0]
[1777396920199,59.97,75982.38,0.0,-1.0,0.0,0.0]
[1777396920268,59.97,75982.38,0.0,-1.0,0.0,0.0]
[1777396920369,59.97,75983.49,0.0,-1.0,0.0,0.0]
[1777396922071,59.97,75981.9,0.0,-1.0,0.0,0.0]
[1777396925039,59.97,75981.29,0.0,-1.0,0.0,0.0]
[1777396925271,59.97,75981.29,0.0,-1.0,0.0,0.0]
[1777396926023,59.97,75982.29,0.0,-1.0,0.0,0.0]
[1777396926133,59.97,75982.29,0.0,-1.0,0.0,0.0]
[1777396926268,59.97,75982.29,0.0,-1.0,0.0,0.0]
[1777396926340,59.97,75981.94,0.0,-1.0,0.0,0.0]
[1777396929316,59.97,75982.51,0.0,-1.0,0.0,0.0]
[1777396929518,59.97,75983.32,0.0,-1.0,0.0,0.0]
[1777396931286,59.97,75983.49,0.0,-1.0,0.0,0.0]
[1777396931325,59.97,75983.49,0.0,-1.0,0.0,0.0]
[1777396931373,59.97,75982.96,0.0,-1.0,0.0,0.0]
[1777396931519,59.97,75982.96,0.0,-1.0,0.0,0.0]
[1777396931953,59.97,75982.96,0.0,-1.0,0.0,0.0]
[1777396932017,59.97,75982.96,0.0,-1.0,0.0,0.0]
[1777396932140,59.97,75984.32,0.0,-1.0,0.0,0.0]
[1777396935922,59.97,75983.94,0.0,-1.0,0.0,0.0]
[1777396936018,59.97,75983.94,0.0,-1.0,0.0,0.0]
[1777396936163,59.97,75983.94,0.0,-1.0,0.0,0.0]
[1777396936208,59.97,75983.94,0.0,-1.0,0.0,0.0]
[1777396936271,59.97,75983.94,0.0,-1.0,0.0,0.0]
[1777396936307,59.97,75988.31,0.0,-1.0,0.0,0.0]
[1777396937177,59.97,75990.09,0.0,-1.0,0.0,0.0]
[1777396942088,59.97,75990.22,0.0,-1.0,0.0,0.0]
[1777396942269,59.97,75990.22,0.0,-1.0,0.0,0.0]
[1777396942374,59.97,75990.22,0.0,-1.0,0.0,0.0]
[1777396942412,59.97,75990.22,0.0,-1.0,0.0,0.0]
[1777396942519,59.97,75989.78,0.0,-1.0,0.0,0.0]
[1777396943219,59.97,75989.34,0.0,-1.0,0.0,0.0]
[1777396947062,59.97,75990.11,0.0,-1.0,0.0,0.0]
[1777396947269,59.97,75990.11,0.0,-1.0,0.0,0.0]
[1777396949124,59.97,75990.01,0.0,-1.0,0.0,0.0]
[1777396949202,59.97,75990.01,0.0,-1.0,0.0,0.0]
[1777396949268,59.97,75990.01,0.0,-1.0,0.0,0.0]
[1777396949313,59.97,75990.01,0.0,-1.0,0.0,0.0]
[1777396949414,59.97,75989.83,0.0,-1.0,0.0,0.0]
[1777396951275,59.97,75990.3,0.0,-1.0,0.0,0.0]
[1777396953019,59.97,75990.31,0.0,-1.0,0.0,0.0]
[1777396953268,59.97,75990.31,0.0,-1.0,0.0,0.0]
[1777396953380,59.97,75990.31,0.0,-1.0,0.0,0.0]
[1777396953370,59.97,75990.31,0.0,-1.0,0.0,0.0]
[1777396957019,59.97,75990.24,0.0,-1.0,0.0,0.0]
[1777396957268,59.97,75990.24,0.0,-1.0,0.0,0.0]
[1777396957282,59.97,75990.24,0.0,-1.0,0.0,0.0]
[1777396957318,59.97,75986.73,0.0,-1.0,0.0,0.0]
[1777396957793,59.97,75986.73,0.0,-1.0,0.0,0.0]
[1777396958018,59.97,75986.73,0.0,-1.0,0.0,0.0]
[1777396961022,59.97,75987.17,0.0,-1.0,0.0,0.0]
[1777396961271,59.97,75987.17,0.0,-1.0,0.0,0.0]
[1777396961325,59.97,75987.17,0.0,-1.0,0.0,0.0]
[1777396961346,59.97,75987.02,0.0,-1.0,0.0,0.0]
[1777396962353,59.97,75984.94,0.0,-1.0,0.0,0.0]
[1777396963935,59.97,75984.1,0.0,-1.0,0.0,0.0]
[1777396964018,59.97,75984.1,0.0,-1.0,0.0,0.0]
[1777396964392,59.97,75984.1,0.0,-1.0,0.0,0.0]
[1777396964401,59.97,75984.1,0.0,-1.0,0.0,0.0]
[1777396964441,59.97,75982.33,0.0,-1.0,0.0,0.0]
[1777396964519,59.97,75982.33,0.0,-1.0,0.0,0.0]
[1777396964630,59.97,75982.33,0.0,-1.0,0.0,0.0]
[1777396965377,59.97,75980.78,0.0,-1.0,0.0,0.0]
[1777396966384,59.97,75981.77,0.0,-1.0,0.0,0.0]
[1777396967020,59.97,75981.77,0.0,-1.0,0.0,0.0]
[1777396967268,59.97,75981.77,0.0,-1.0,0.0,0.0]
[1777396967377,59.97,75981.77,0.0,-1.0,0.0,0.0]
[1777396967391,59.97,75981.37,0.0,-1.0,0.0,0.0]
[1777396971024,59.97,75981.22,0.0,-1.0,0.0,0.0]
[1777396971270,59.97,75981.22,0.0,-1.0,0.0,0.0]
[1777396971360,59.97,75981.22,0.0,-1.0,0.0,0.0]
[1777396971362,59.97,75981.22,0.0,-1.0,0.0,0.0]
[1777396971419,59.97,75980.52,0.0,-1.0,0.0,0.0]
[1777396971518,59.97,75980.52,0.0,-1.0,0.0,0.0]
[1777396975018,59.97,75981.03,0.0,-1.0,0.0,0.0]
[1777396975268,59.97,75981.03,0.0,-1.0,0.0,0.0]
[1777396975355,59.97,75981.03,0.0,-1.0,0.0,0.0]
[1777396975446,59.97,75981.2,0.0,-1.0,0.0,0.0]
[1777396977869,59.97,75981.81,0.0,-1.0,0.0,0.0]
[1777396978018,59.97,75981.81,0.0,-1.0,0.0,0.0]
[1777396978468,59.97,75983.69,0.0,-1.0,0.0,0.0]
[1777396979021,59.97,75983.69,0.0,-1.0,0.0,0.0]
[1777396979268,59.97,75983.69,0.0,-1.0,0.0,0.0]
[1777396983056,59.97,75983.39,0.0,-1.0,0.0,0.0]
[1777396983169,59.97,75983.39,0.0,-1.0,0.0,0.0]
[1777396983269,59.97,75983.39,0.0,-1.0,0.0,0.0]
[1777396983381,59.97,75983.39,0.0,-1.0,0.0,0.0]
[1777396983503,59.97,75980.93,0.0,-1.0,0.0,0.0]
[1777396983658,59.97,75980.93,0.0,-1.0,0.0,0.0]
[1777396983769,59.97,75980.93,0.0,-1.0,0.0,0.0]
[1777396987019,59.97,75980.15,0.0,-1.0,0.0,0.0]
[1777396987268,59.97,75980.15,0.0,-1.0,0.0,0.0]
[1777396987378,59.97,75980.15,0.0,-1.0,0.0,0.0]
[1777396987479,59.97,75980.7,0.0,-1.0,0.0,0.0]
[1777396989545,59.97,75982.08,0.0,-1.0,0.0,0.0]
[1777396991019,59.97,75982.08,0.0,-1.0,0.0,0.0]
[1777396991271,59.97,75982.08,0.0,-1.0,0.0,0.0]
[1777396991373,59.97,75982.08,0.0,-1.0,0.0,0.0]
[1777396991475,59.97,75983.44,0.0,-1.0,0.0,0.0]
[1777396993573,59.97,75984.9,0.0,-1.0,0.0,0.0]
[1777396995019,59.97,75984.9,0.0,-1.0,0.0,0.0]
[1777396995268,59.97,75984.9,0.0,-1.0,0.0,0.0]
[1777396995381,59.97,75984.9,0.0,-1.0,0.0,0.0]
[1777396995483,59.97,75985.87,0.0,-1.0,0.0,0.0]
[1777396995587,59.97,75983.66,0.0,-1.0,0.0,0.0]
[1777396997021,59.97,75983.66,0.0,-1.0,0.0,0.0]
[1777396999018,59.97,75983.11,0.0,-1.0,0.0,0.0]
[1777396999268,59.97,75983.11,0.0,-1.0,0.0,0.0]
[1777396999308,59.97,75983.11,0.0,-1.0,0.0,0.0]
[1777396999369,59.97,75983.11,0.0,-1.0,0.0,0.0]
[1777397002302,59.97,75983.67,0.0,-1.0,0.0,0.0]
[1777397002636,59.97,75981.64,0.0,-1.0,0.0,0.0]
[1777397003925,59.97,75981.64,0.0,-1.0,0.0,0.0]
[1777397004019,59.97,75981.64,0.0,-1.0,0.0,0.0]
[1777397007671,59.97,75982.67,0.0,-1.0,0.0,0.0]
[1777397009033,59.97,75982.67,0.0,-1.0,0.0,0.0]
[1777397009269,59.97,75982.67,0.0,-1.0,0.0,0.0]
[1777397009370,59.97,75985.45,0.0,-1.0,0.0,0.0]
[1777397009685,59.97,75986.59,0.0,-1.0,0.0,0.0]
[1777397011699,59.97,75987.9,0.0,-1.0,0.0,0.0]
[1777397012706,59.97,75992.69,0.0,-1.0,0.0,0.0]
[1777397014345,59.97,75992.69,0.0,-1.0,0.0,0.0]
[1777397014518,59.97,75992.69,0.0,-1.0,0.0,0.0]
[1777397014720,59.97,75988.1,0.0,-1.0,0.0,0.0]
[1777397016734,59.97,75984.97,0.0,-1.0,0.0,0.0]
[1777397019755,59.97,75986.48,0.0,-1.0,0.0,0.0]
[1777397021141,59.97,75986.48,0.0,-1.0,0.0,0.0]
[1777397021268,59.97,75986.48,0.0,-1.0,0.0,0.0]
[1777397021768,59.97,75988.67,0.0,-1.0,0.0,0.0]
[1777397026804,59.97,75988.46,0.0,-1.0,0.0,0.0]
[1777397031839,59.97,75988.2,0.0,-1.0,0.0,0.0]
[1777397033882,59.97,75988.48,0.0,-1.0,0.0,0.0]
[1777397034022,59.97,75988.48,0.0,-1.0,0.0,0.0]
[1777397039895,59.97,75988.06,0.0,-1.0,0.0,0.0]
[1777397043555,59.97,75988.63,0.0,-1.0,0.0,0.0]
[1777397042916,59.97,75993.81,0.0,-1.0,0.0,0.0]
[1777397043768,59.97,75993.81,0.0,-1.0,0.0,0.0]
[1777397043923,59.97,75995.6,0.0,-1.0,0.0,0.0]
[1777397046891,59.97,75996.07,0.0,-1.0,0.0,0.0]
[1777397047004,59.97,75996.07,0.0,-1.0,0.0,0.0]
[1777397047023,59.97,75996.07,0.0,-1.0,0.0,0.0]
[1777397047043,59.97,75996.07,0.0,-1.0,0.0,0.0]
[1777397047105,59.97,75997.11,0.0,-1.0,0.0,0.0]
[1777397049022,59.97,75997.49,0.0,-1.0,0.0,0.0]
[1777397049269,59.97,75997.49,0.0,-1.0,0.0,0.0]
[1777397049403,59.97,75997.49,0.0,-1.0,0.0,0.0]
[1777397049431,59.97,75997.38,0.0,-1.0,0.0,0.0]
[1777397049965,59.97,76000.55,0.0,-1.0,0.0,0.0]
[1777397051482,59.97,76000.55,0.0,-1.0,0.0,0.0]
[1777397051518,59.97,76000.55,0.0,-1.0,0.0,0.0]
[1777397050972,59.97,76001.65,0.0,-1.0,0.0,0.0]
[1777397053023,59.97,76002.42,0.0,-1.0,0.0,0.0]
[1777397053268,59.97,76002.42,0.0,-1.0,0.0,0.0]
[1777397053379,59.97,76002.42,0.0,-1.0,0.0,0.0]
[1777397053480,59.97,76002.45,0.0,-1.0,0.0,0.0]
[1777397057023,59.97,76002.52,0.0,-1.0,0.0,0.0]
[1777397057273,59.97,76002.52,0.0,-1.0,0.0,0.0]
[1777397057385,59.97,76002.52,0.0,-1.0,0.0,0.0]
[1777397057486,59.97,76002.59,0.0,-1.0,0.0,0.0]
[1777397058189,59.97,76002.59,0.0,-1.0,0.0,0.0]
[1777397058269,59.97,76002.59,0.0,-1.0,0.0,0.0]
[1777397059028,59.97,76005.79,0.0,-1.0,0.0,0.0]
[1777397060035,59.97,76007.95,0.0,-1.0,0.0,0.0]
[1777397060854,59.97,76007.95,0.0,-1.0,0.0,0.0]
[1777397061019,59.97,76007.95,0.0,-1.0,0.0,0.0]
[1777397061269,59.97,76007.95,0.0,-1.0,0.0,0.0]
[1777397061332,59.97,76007.95,0.0,-1.0,0.0,0.0]
[1777397061370,59.97,76017.67,0.0,-1.0,0.0,0.0]
[1777397062049,59.97,76026.12,0.0,-1.0,0.0,0.0]
[1777397063056,59.97,76034.7,0.0,-1.0,0.0,0.0]
[1777397064063,59.97,76033.04,0.0,-1.0,0.0,0.0]
[1777397065021,59.97,76033.04,0.0,-1.0,0.0,0.0]
[1777397065268,59.97,76033.04,0.0,-1.0,0.0,0.0]
[1777397065279,59.97,76033.04,0.0,-1.0,0.0,0.0]
[1777397065381,59.97,76032.97,0.0,-1.0,0.0,0.0]
[1777397066733,59.97,76033.38,0.0,-1.0,0.0,0.0]
[1777397066772,59.97,76033.38,0.0,-1.0,0.0,0.0]
[1777397069024,59.97,76033.37,0.0,-1.0,0.0,0.0]
[1777397069268,59.97,76033.37,0.0,-1.0,0.0,0.0]
[1777397069380,59.97,76033.37,0.0,-1.0,0.0,0.0]
[1777397069482,59.97,76033.68,0.0,-1.0,0.0,0.0]
[1777397071112,59.97,76034.17,0.0,-1.0,0.0,0.0]
[1777397073022,59.97,76033.9,0.0,-1.0,0.0,0.0]
[1777397073268,59.97,76033.9,0.0,-1.0,0.0,0.0]
[1777397073315,59.97,76033.9,0.0,-1.0,0.0,0.0]
[1777397073408,59.97,76033.56,0.0,-1.0,0.0,0.0]
[1777397077018,59.97,76034.07,0.0,-1.0,0.0,0.0]
[1777397077268,59.97,76034.07,0.0,-1.0,0.0,0.0]
[1777397077297,59.97,76034.07,0.0,-1.0,0.0,0.0]
[1777397077380,59.97,76034.07,0.0,-1.0,0.0,0.0]
[1777397077520,59.97,76034.07,0.0,-1.0,0.0,0.0]
[1777397077481,59.97,76033.9,0.0,-1.0,0.0,0.0]
[1777397081020,59.97,76034.21,0.0,-1.0,0.0,0.0]
[1777397081268,59.97,76034.21,0.0,-1.0,0.0,0.0]
[1777397081378,59.97,76034.21,0.0,-1.0,0.0,0.0]
[1777397081460,59.97,76034.57,0.0,-1.0,0.0,0.0]
[1777397083196,59.97,76035.75,0.0,-1.0,0.0,0.0]
[1777397084203,59.97,76051.62,0.0,-1.0,0.0,0.0]
[1777397084778,59.97,76051.62,0.0,-1.0,0.0,0.0]
[1777397085020,59.97,76051.62,0.0,-1.0,0.0,0.0]
[1777397085453,59.97,76051.62,0.0,-1.0,0.0,0.0]
[1777397085540,59.97,76060.1,0.0,-1.0,0.0,0.0]
[1777397086217,59.97,76061.59,0.0,-1.0,0.0,0.0]
[1777397087018,59.97,76061.59,0.0,-1.0,0.0,0.0]
[1777397087271,59.97,76061.59,0.0,-1.0,0.0,0.0]
[1777397087303,59.97,76061.59,0.0,-1.0,0.0,0.0]
[1777397087327,59.97,76070.54,0.0,-1.0,0.0,0.0]
[1777397088231,59.97,76072.55,0.0,-1.0,0.0,0.0]
[1777397089171,59.97,76072.55,0.0,-1.0,0.0,0.0]
[1777397089268,59.97,76072.55,0.0,-1.0,0.0,0.0]
[1777397090526,59.97,76072.43,0.0,-1.0,0.0,0.0]
[1777397090245,59.97,76074.14,0.0,-1.0,0.0,0.0]
[1777397090768,59.97,76074.14,0.0,-1.0,0.0,0.0]
[1777397090830,59.97,76074.14,0.0,-1.0,0.0,0.0]
[1777397091252,59.97,76074.53,0.0,-1.0,0.0,0.0]
[1777397092258,59.97,76076.72,0.0,-1.0,0.0,0.0]
[1777397093024,59.97,76076.72,0.0,-1.0,0.0,0.0]
[1777397093268,59.97,76076.72,0.0,-1.0,0.0,0.0]
[1777397093354,59.97,76076.72,0.0,-1.0,0.0,0.0]
[1777397093455,59.97,76075.83,0.0,-1.0,0.0,0.0]
[1777397094462,59.97,76075.83,0.0,-1.0,0.0,0.0]
[1777397094518,59.97,76075.83,0.0,-1.0,0.0,0.0]
[1777397097027,59.97,76075.48,0.0,-1.0,0.0,0.0]
[1777397097269,59.97,76075.48,0.0,-1.0,0.0,0.0]
[1777397097343,59.97,76075.48,0.0,-1.0,0.0,0.0]
[1777397097370,59.97,76075.35,0.0,-1.0,0.0,0.0]
[1777397098301,59.97,76074.31,0.0,-1.0,0.0,0.0]
[1777397099308,59.97,76075.88,0.0,-1.0,0.0,0.0]
[1777397101019,59.97,76075.72,0.0,-1.0,0.0,0.0]
[1777397101268,59.97,76075.72,0.0,-1.0,0.0,0.0]
[1777397101297,59.97,76075.72,0.0,-1.0,0.0,0.0]
[1777397101511,59.97,76075.72,0.0,-1.0,0.0,0.0]
[1777397101518,59.97,76075.72,0.0,-1.0,0.0,0.0]
[1777397101612,59.97,76076.84,0.0,-1.0,0.0,0.0]
[1777397101732,59.97,76076.84,0.0,-1.0,0.0,0.0]
[1777397101790,59.97,76076.84,0.0,-1.0,0.0,0.0]
[1777397102329,59.97,76073.63,0.0,-1.0,0.0,0.0]
[1777397103336,59.97,76071.55,0.0,-1.0,0.0,0.0]
[1777397104011,59.97,76071.55,0.0,-1.0,0.0,0.0]
[1777397104019,59.97,76071.55,0.0,-1.0,0.0,0.0]
[1777397104343,59.97,76072.38,0.0,-1.0,0.0,0.0]
[1777397107364,59.97,76071.33,0.0,-1.0,0.0,0.0]
[1777397107870,59.97,76071.33,0.0,-1.0,0.0,0.0]
[1777397108018,59.97,76071.33,0.0,-1.0,0.0,0.0]
[1777397108371,59.97,76073.2,0.0,-1.0,0.0,0.0]
[1777397109377,59.97,76073.96,0.0,-1.0,0.0,0.0]
[1777397110385,59.97,76074.61,0.0,-1.0,0.0,0.0]
[1777397111392,59.97,76074.0,0.0,-1.0,0.0,0.0]
[1777397111991,59.97,76074.0,0.0,-1.0,0.0,0.0]
[1777397112019,59.97,76074.0,0.0,-1.0,0.0,0.0]
[1777397112399,59.97,76072.52,0.0,-1.0,0.0,0.0]
[1777397113406,59.97,76071.35,0.0,-1.0,0.0,0.0]
[1777397118441,59.97,76071.73,0.0,-1.0,0.0,0.0]
[1777397120817,59.97,76071.31,0.0,-1.0,0.0,0.0]
[1777397121024,59.97,76071.31,0.0,-1.0,0.0,0.0]
[1777397124483,59.97,76070.23,0.0,-1.0,0.0,0.0]
[1777397125563,59.97,76070.23,0.0,-1.0,0.0,0.0]
[1777397125490,59.97,76064.59,0.0,-1.0,0.0,0.0]
[1777397125773,59.97,76064.59,0.0,-1.0,0.0,0.0]
[1777397126497,59.97,76061.02,0.0,-1.0,0.0,0.0]
[1777397127504,59.97,76060.14,0.0,-1.0,0.0,0.0]
[1777397127738,59.97,76060.14,0.0,-1.0,0.0,0.0]
[1777397127770,59.97,76060.14,0.0,-1.0,0.0,0.0]
[1777397128511,59.97,76057.8,0.0,-1.0,0.0,0.0]
[1777397129518,59.97,76049.81,0.0,-1.0,0.0,0.0]
[1777397130525,59.97,76046.43,0.0,-1.0,0.0,0.0]
[1777397131024,59.97,76046.43,0.0,-1.0,0.0,0.0]
[1777397131268,59.97,76046.43,0.0,-1.0,0.0,0.0]
[1777397131532,59.97,76045.02,0.0,-1.0,0.0,0.0]
[1777397133546,59.97,76045.61,0.0,-1.0,0.0,0.0]
[1777397135560,59.97,76049.66,0.0,-1.0,0.0,0.0]
[1777397136567,59.97,76048.55,0.0,-1.0,0.0,0.0]
[1777397137305,59.97,76048.55,0.0,-1.0,0.0,0.0]
[1777397137523,59.97,76048.55,0.0,-1.0,0.0,0.0]
[1777397142609,59.97,76048.27,0.0,-1.0,0.0,0.0]
[1777397144623,59.97,76049.1,0.0,-1.0,0.0,0.0]
[1777397146637,59.97,76047.14,0.0,-1.0,0.0,0.0]
[1777397147644,59.97,76042.99,0.0,-1.0,0.0,0.0]
[1777397147961,59.97,76042.99,0.0,-1.0,0.0,0.0]
[1777397148022,59.97,76042.99,0.0,-1.0,0.0,0.0]
[1777397148651,59.97,76041.78,0.0,-1.0,0.0,0.0]
[1777397149658,59.97,76041.08,0.0,-1.0,0.0,0.0]
[1777397150062,59.97,76041.08,0.0,-1.0,0.0,0.0]
[1777397150269,59.97,76041.08,0.0,-1.0,0.0,0.0]
[1777397150665,59.97,76039.82,0.0,-1.0,0.0,0.0]
[1777397151672,59.97,76038.53,0.0,-1.0,0.0,0.0]
[1777397152679,59.97,76039.08,0.0,-1.0,0.0,0.0]
[1777397153135,59.97,76039.08,0.0,-1.0,0.0,0.0]
[1777397154617,59.97,76039.08,0.0,-1.0,0.0,0.0]
[1777397154769,59.97,76038.9,0.0,-1.0,0.0,0.0]
[1777397156707,59.97,76038.08,0.0,-1.0,0.0,0.0]
[1777397158154,59.97,76038.08,0.0,-1.0,0.0,0.0]
[1777397158721,59.97,76035.32,0.0,-1.0,0.0,0.0]
[1777397160289,59.97,76035.32,0.0,-1.0,0.0,0.0]
[1777397160518,59.97,76035.32,0.0,-1.0,0.0,0.0]
[1777397160616,59.97,76033.15,0.0,-1.0,0.0,0.0]
[1777397160735,59.97,76035.97,0.0,-1.0,0.0,0.0]
[1777397162748,59.97,76035.37,0.0,-1.0,0.0,0.0]
[1777397164614,59.97,76035.37,0.0,-1.0,0.0,0.0]
[1777397164660,59.97,76036.28,0.0,-1.0,0.0,0.0]
[1777397164769,59.97,76036.28,0.0,-1.0,0.0,0.0]
[1777397164870,59.97,76038.61,0.0,-1.0,0.0,0.0]
[1777397170069,59.97,76038.4,0.0,-1.0,0.0,0.0]
[1777397170269,59.97,76038.4,0.0,-1.0,0.0,0.0]
[1777397173827,59.97,76037.84,0.0,-1.0,0.0,0.0]
[1777397174834,59.97,76037.3,0.0,-1.0,0.0,0.0]
[1777397176211,59.97,76037.3,0.0,-1.0,0.0,0.0]
[1777397176269,59.97,76037.3,0.0,-1.0,0.0,0.0]
[1777397182383,59.97,76037.27,0.0,-1.0,0.0,0.0]
[1777397182518,59.97,76037.27,0.0,-1.0,0.0,0.0]
[1777397183897,59.97,76036.27,0.0,-1.0,0.0,0.0]
[1777397184904,59.97,76036.8,0.0,-1.0,0.0,0.0]
[1777397185962,59.97,76036.8,0.0,-1.0,0.0,0.0]
[1777397186023,59.97,76036.8,0.0,-1.0,0.0,0.0]
[1777397186063,59.97,76038.43,0.0,-1.0,0.0,0.0]
[1777397193967,59.97,76038.32,0.0,-1.0,0.0,0.0]
[1777397195180,59.97,76038.32,0.0,-1.0,0.0,0.0]
[1777397195269,59.97,76038.32,0.0,-1.0,0.0,0.0]
[1777397195282,59.97,76040.31,0.0,-1.0,0.0,0.0]
[1777397195981,59.97,76038.98,0.0,-1.0,0.0,0.0]
[1777397196987,59.97,76041.04,0.0,-1.0,0.0,0.0]
[1777397198043,59.97,76041.04,0.0,-1.0,0.0,0.0]
[1777397198269,59.97,76041.04,0.0,-1.0,0.0,0.0]
[1777397198281,59.97,76043.05,0.0,-1.0,0.0,0.0]
[1777397200011,59.97,76042.5,0.0,-1.0,0.0,0.0]
[1777397205045,59.97,76042.94,0.0,-1.0,0.0,0.0]
[1777397206052,59.97,76040.7,0.0,-1.0,0.0,0.0]
[1777397207230,59.97,76040.7,0.0,-1.0,0.0,0.0]
[1777397207268,59.97,76040.7,0.0,-1.0,0.0,0.0]
[1777397207331,59.97,76039.86,0.0,-1.0,0.0,0.0]
[1777397208066,59.97,76040.52,0.0,-1.0,0.0,0.0]
[1777397210080,59.97,76041.06,0.0,-1.0,0.0,0.0]
[1777397213102,59.97,76059.61,0.0,-1.0,0.0,0.0]
[1777397214108,59.97,76067.04,0.0,-1.0,0.0,0.0]
[1777397214903,59.97,76067.04,0.0,-1.0,0.0,0.0]
[1777397215115,59.97,76067.33,0.0,-1.0,0.0,0.0]
[1777397216741,59.97,76067.33,0.0,-1.0,0.0,0.0]
[1777397221157,59.97,76065.43,0.0,-1.0,0.0,0.0]
[1777397221807,59.97,76065.43,0.0,-1.0,0.0,0.0]
[1777397222020,59.97,76065.43,0.0,-1.0,0.0,0.0]
[1777397223170,59.97,76064.12,0.0,-1.0,0.0,0.0]
[1777397227287,59.97,76064.51,0.0,-1.0,0.0,0.0]
[1777397227520,59.97,76064.51,0.0,-1.0,0.0,0.0]
[1777397227529,59.97,76065.29,0.0,-1.0,0.0,0.0]
[1777397228205,59.97,76064.41,0.0,-1.0,0.0,0.0]
[1777397230219,59.97,76064.98,0.0,-1.0,0.0,0.0]
[1777397232278,59.97,76065.29,0.0,-1.0,0.0,0.0]
[1777397232522,59.97,76065.29,0.0,-1.0,0.0,0.0]
[1777397232623,59.97,76066.16,0.0,-1.0,0.0,0.0]
[1777397233241,59.97,76069.82,0.0,-1.0,0.0,0.0]
[1777397234248,59.97,76073.48,0.0,-1.0,0.0,0.0]
[1777397237589,59.97,76073.67,0.0,-1.0,0.0,0.0]
[1777397237769,59.97,76073.52,0.0,-1.0,0.0,0.0]
[1777397238276,59.97,76074.99,0.0,-1.0,0.0,0.0]
[1777397239283,59.97,76077.14,0.0,-1.0,0.0,0.0]
[1777397240290,59.97,76077.95,0.0,-1.0,0.0,0.0]
[1777397242305,59.97,76079.73,0.0,-1.0,0.0,0.0]
[1777397242932,59.97,76079.73,0.0,-1.0,0.0,0.0]
[1777397243019,59.97,76079.73,0.0,-1.0,0.0,0.0]
[1777397243312,59.97,76080.82,0.0,-1.0,0.0,0.0]
[1777397244319,59.97,76083.13,0.0,-1.0,0.0,0.0]
[1777397245326,59.97,76081.13,0.0,-1.0,0.0,0.0]
[1777397249354,59.97,76080.34,0.0,-1.0,0.0,0.0]
[1777397249994,59.97,76080.34,0.0,-1.0,0.0,0.0]
[1777397250018,59.97,76080.34,0.0,-1.0,0.0,0.0]
[1777397250361,59.97,76079.52,0.0,-1.0,0.0,0.0]
[1777397251368,59.97,76080.46,0.0,-1.0,0.0,0.0]
[1777397251848,59.97,76080.46,0.0,-1.0,0.0,0.0]
[1777397252024,59.97,76080.46,0.0,-1.0,0.0,0.0]
[1777397252375,59.97,76078.72,0.0,-1.0,0.0,0.0]
[1777397253382,59.97,76080.41,0.0,-1.0,0.0,0.0]
[1777397255396,59.97,76081.06,0.0,-1.0,0.0,0.0]
[1777397257760,59.97,76081.06,0.0,-1.0,0.0,0.0]
[1777397257769,59.97,76081.06,0.0,-1.0,0.0,0.0]
[1777397258421,59.97,76082.85,0.0,-1.0,0.0,0.0]
[1777397261409,59.97,76082.34,0.0,-1.0,0.0,0.0]
[1777397261518,59.97,76082.34,0.0,-1.0,0.0,0.0]
[1777397262449,59.97,76080.2,0.0,-1.0,0.0,0.0]
[1777397263707,59.97,76080.2,0.0,-1.0,0.0,0.0]
[1777397263768,59.97,76080.2,0.0,-1.0,0.0,0.0]
[1777397263456,59.97,76081.17,0.0,-1.0,0.0,0.0]
[1777397265470,59.97,76082.01,0.0,-1.0,0.0,0.0]
[1777397266378,59.97,76082.01,0.0,-1.0,0.0,0.0]
[1777397266521,59.97,76082.01,0.0,-1.0,0.0,0.0]
[1777397266617,59.97,76086.35,0.0,-1.0,0.0,0.0]
[1777397267485,59.97,76087.78,0.0,-1.0,0.0,0.0]
[1777397269498,59.97,76089.35,0.0,-1.0,0.0,0.0]
[1777397270506,59.97,76088.52,0.0,-1.0,0.0,0.0]
[1777397271356,59.97,76088.52,0.0,-1.0,0.0,0.0]
[1777397271518,59.97,76088.52,0.0,-1.0,0.0,0.0]
[1777397272520,59.97,76085.94,0.0,-1.0,0.0,0.0]
[1777397273527,59.97,76081.4,0.0,-1.0,0.0,0.0]
[1777397274631,59.97,76081.4,0.0,-1.0,0.0,0.0]
[1777397274773,59.97,76081.4,0.0,-1.0,0.0,0.0]
[1777397276548,59.97,76085.87,0.0,-1.0,0.0,0.0]
[1777397277554,59.97,76086.95,0.0,-1.0,0.0,0.0]
[1777397278630,59.97,76086.95,0.0,-1.0,0.0,0.0]
[1777397278773,59.97,76086.95,0.0,-1.0,0.0,0.0]
[1777397281584,59.97,76087.54,0.0,-1.0,0.0,0.0]
[1777397282639,59.97,76087.54,0.0,-1.0,0.0,0.0]
[1777397282770,59.97,76087.54,0.0,-1.0,0.0,0.0]
[1777397283597,59.97,76089.18,0.0,-1.0,0.0,0.0]
[1777397284769,59.97,76089.18,0.0,-1.0,0.0,0.0]
[1777397284605,59.97,76090.21,0.0,-1.0,0.0,0.0]
[1777397284882,59.97,76090.21,0.0,-1.0,0.0,0.0]
[1777397285612,59.97,76091.87,0.0,-1.0,0.0,0.0]
[1777397286773,59.97,76091.87,0.0,-1.0,0.0,0.0]
[1777397286800,59.97,76092.51,0.0,-1.0,0.0,0.0]
[1777397287519,59.97,76092.51,0.0,-1.0,0.0,0.0]
[1777397290650,59.97,76090.5,0.0,-1.0,0.0,0.0]
[1777397291160,59.97,76090.5,0.0,-1.0,0.0,0.0]
[1777397291273,59.97,76090.5,0.0,-1.0,0.0,0.0]
[1777397291657,59.97,76091.2,0.0,-1.0,0.0,0.0]
[1777397294678,59.97,76090.12,0.0,-1.0,0.0,0.0]
[1777397295341,59.97,76090.12,0.0,-1.0,0.0,0.0]
[1777397295518,59.97,76090.12,0.0,-1.0,0.0,0.0]
[1777397299889,59.97,76090.05,0.0,-1.0,0.0,0.0]
[1777397300019,59.97,76090.05,0.0,-1.0,0.0,0.0]
[1777397304617,59.97,76090.38,0.0,-1.0,0.0,0.0]
[1777397304770,59.97,76090.38,0.0,-1.0,0.0,0.0]
[1777397307770,59.97,76091.17,0.0,-1.0,0.0,0.0]
[1777397309427,59.97,76091.02,0.0,-1.0,0.0,0.0]
[1777397309520,59.97,76091.02,0.0,-1.0,0.0,0.0]
[1777397309784,59.97,76093.39,0.0,-1.0,0.0,0.0]
[1777397310797,59.97,76121.02,0.0,-1.0,0.0,0.0]
[1777397311365,59.97,76121.02,0.0,-1.0,0.0,0.0]
[1777397311507,59.97,76121.02,0.0,-1.0,0.0,0.0]
[1777397311801,59.97,76116.91,0.0,-1.0,0.0,0.0]
[1777397312810,59.97,76116.63,0.0,-1.0,0.0,0.0]
[1777397314368,59.97,76117.17,0.0,-1.0,0.0,0.0]
[1777397314823,59.97,76116.98,0.0,-1.0,0.0,0.0]
[1777397315418,59.97,76116.98,0.0,-1.0,0.0,0.0]
[1777397315830,59.97,76114.84,0.0,-1.0,0.0,0.0]
[1777397316837,59.97,76112.79,0.0,-1.0,0.0,0.0]
[1777397320866,59.97,76114.54,0.0,-1.0,0.0,0.0]
[1777397322432,59.97,76116.49,0.0,-1.0,0.0,0.0]
[1777397322879,59.97,76120.14,0.0,-1.0,0.0,0.0]
[1777397324760,59.97,76120.14,0.0,-1.0,0.0,0.0]
[1777397325878,59.97,76119.61,0.0,-1.0,0.0,0.0]
[1777397326018,59.97,76119.61,0.0,-1.0,0.0,0.0]
[1777397326907,59.97,76121.21,0.0,-1.0,0.0,0.0]
[1777397328574,59.97,76121.21,0.0,-1.0,0.0,0.0]
[1777397328770,59.97,76121.21,0.0,-1.0,0.0,0.0]
[1777397328848,59.97,76122.5,0.0,-1.0,0.0,0.0]
[1777397329251,59.97,76122.5,0.0,-1.0,0.0,0.0]
[1777397329270,59.97,76122.5,0.0,-1.0,0.0,0.0]
[1777397330935,59.97,76121.07,0.0,-1.0,0.0,0.0]
[1777397335970,59.97,76122.05,0.0,-1.0,0.0,0.0]
[1777397336977,59.97,76117.45,0.0,-1.0,0.0,0.0]
[1777397338765,59.97,76117.45,0.0,-1.0,0.0,0.0]
[1777397339021,59.97,76116.51,0.0,-1.0,0.0,0.0]
[1777397341504,59.97,76115.12,0.0,-1.0,0.0,0.0]
[1777397341518,59.97,76115.12,0.0,-1.0,0.0,0.0]
[1777397341570,59.97,76111.08,0.0,-1.0,0.0,0.0]
[1777397342011,59.97,76105.84,0.0,-1.0,0.0,0.0]
[1777397344343,59.97,76105.13,0.0,-1.0,0.0,0.0]
[1777397344518,59.97,76105.13,0.0,-1.0,0.0,0.0]
[1777397344596,59.97,76104.56,0.0,-1.0,0.0,0.0]
[1777397350068,59.97,76103.91,0.0,-1.0,0.0,0.0]
[1777397352519,59.97,76104.75,0.0,-1.0,0.0,0.0]
[1777397358124,59.97,76104.41,0.0,-1.0,0.0,0.0]
[1777397360646,59.97,76104.77,0.0,-1.0,0.0,0.0]
[1777397360770,59.97,76104.77,0.0,-1.0,0.0,0.0]
[1777397361270,59.97,76104.32,0.0,-1.0,0.0,0.0]
[1777397361519,59.97,76104.32,0.0,-1.0,0.0,0.0]
[1777397361621,59.97,76104.0,0.0,-1.0,0.0,0.0]
[1777397364168,59.97,76102.08,0.0,-1.0,0.0,0.0]
[1777397366180,59.97,76100.4,0.0,-1.0,0.0,0.0]
[1777397367166,59.97,76100.4,0.0,-1.0,0.0,0.0]
[1777397367271,59.97,76100.4,0.0,-1.0,0.0,0.0]
[1777397371215,59.97,76099.25,0.0,-1.0,0.0,0.0]
[1777397372222,59.97,76093.36,0.0,-1.0,0.0,0.0]
[1777397374236,59.97,76090.4,0.0,-1.0,0.0,0.0]
[1777397375243,59.97,76088.87,0.0,-1.0,0.0,0.0]
[1777397376617,59.97,76088.87,0.0,-1.0,0.0,0.0]
[1777397376769,59.97,76088.87,0.0,-1.0,0.0,0.0]
[1777397377106,59.97,76088.35,0.0,-1.0,0.0,0.0]
[1777397377271,59.97,76088.35,0.0,-1.0,0.0,0.0]
[1777397377361,59.97,76088.31,0.0,-1.0,0.0,0.0]
[1777397380278,59.97,76085.14,0.0,-1.0,0.0,0.0]
[1777397383140,59.97,76084.16,0.0,-1.0,0.0,0.0]
[1777397383269,59.97,76084.16,0.0,-1.0,0.0,0.0]
[1777397386320,59.97,76086.06,0.0,-1.0,0.0,0.0]
[1777397390054,59.97,76086.59,0.0,-1.0,0.0,0.0]
[1777397390272,59.97,76086.59,0.0,-1.0,0.0,0.0]
[1777397390372,59.97,76086.59,0.0,-1.0,0.0,0.0]
[1777397390519,59.97,76086.59,0.0,-1.0,0.0,0.0]
[1777397390571,59.97,76086.39,0.0,-1.0,0.0,0.0]
[1777397396389,59.97,76086.24,0.0,-1.0,0.0,0.0]
[1777397400335,59.97,76085.93,0.0,-1.0,0.0,0.0]
[1777397400519,59.97,76085.93,0.0,-1.0,0.0,0.0]
[1777397400528,59.97,76084.39,0.0,-1.0,0.0,0.0]
[1777397401424,59.97,76085.93,0.0,-1.0,0.0,0.0]
[1777397404446,59.97,76089.15,0.0,-1.0,0.0,0.0]
[1777397405452,59.97,76092.79,0.0,-1.0,0.0,0.0]
[1777397407480,59.97,76092.86,0.0,-1.0,0.0,0.0]
[1777397407519,59.97,76092.86,0.0,-1.0,0.0,0.0]
[1777397408220,59.97,76093.26,0.0,-1.0,0.0,0.0]
[1777397408270,59.97,76093.26,0.0,-1.0,0.0,0.0]
[1777397408474,59.97,76091.77,0.0,-1.0,0.0,0.0]
[1777397413892,59.97,76091.01,0.0,-1.0,0.0,0.0]
[1777397414019,59.97,76090.42,0.0,-1.0,0.0,0.0]
[1777397419551,59.97,76091.35,0.0,-1.0,0.0,0.0]
[1777397421565,59.97,76088.9,0.0,-1.0,0.0,0.0]
[1777397422572,59.97,76086.41,0.0,-1.0,0.0,0.0]
[1777397423579,59.97,76087.97,0.0,-1.0,0.0,0.0]
[1777397423970,59.97,76087.97,0.0,-1.0,0.0,0.0]
[1777397424018,59.97,76087.97,0.0,-1.0,0.0,0.0]
[1777397424754,59.97,76087.97,0.0,-1.0,0.0,0.0]
[1777397424769,59.97,76087.97,0.0,-1.0,0.0,0.0]
[1777397424856,59.97,76088.71,0.0,-1.0,0.0,0.0]
[1777397429621,59.97,76095.67,0.0,-1.0,0.0,0.0]
[1777397430628,59.97,76097.74,0.0,-1.0,0.0,0.0]
[1777397431635,59.97,76097.36,0.0,-1.0,0.0,0.0]
[1777397432733,59.97,76097.36,0.0,-1.0,0.0,0.0]
[1777397432770,59.97,76097.36,0.0,-1.0,0.0,0.0]
[1777397434655,59.97,76101.24,0.0,-1.0,0.0,0.0]
[1777397435663,59.97,76102.54,0.0,-1.0,0.0,0.0]
[1777397436670,59.97,76109.96,0.0,-1.0,0.0,0.0]
[1777397437677,59.97,76113.2,0.0,-1.0,0.0,0.0]
[1777397440501,59.97,76113.35,0.0,-1.0,0.0,0.0]
[1777397440519,59.97,76113.35,0.0,-1.0,0.0,0.0]
[1777397440699,59.97,76114.78,0.0,-1.0,0.0,0.0]
[1777397441440,59.97,76114.78,0.0,-1.0,0.0,0.0]
[1777397441519,59.97,76114.78,0.0,-1.0,0.0,0.0]
[1777397441707,59.97,76115.58,0.0,-1.0,0.0,0.0]
[1777397446741,59.97,76115.5,0.0,-1.0,0.0,0.0]
[1777397448758,59.97,76117.53,0.0,-1.0,0.0,0.0]
[1777397450771,59.97,76115.99,0.0,-1.0,0.0,0.0]
[1777397454048,59.97,76115.61,0.0,-1.0,0.0,0.0]
[1777397454268,59.97,76115.61,0.0,-1.0,0.0,0.0]
[1777397459835,59.97,76116.56,0.0,-1.0,0.0,0.0]
[1777397460843,59.97,76112.88,0.0,-1.0,0.0,0.0]
[1777397461850,59.97,76111.21,0.0,-1.0,0.0,0.0]
[1777397463079,59.97,76111.01,0.0,-1.0,0.0,0.0]
[1777397463269,59.97,76111.01,0.0,-1.0,0.0,0.0]
[1777397463803,59.97,76111.01,0.0,-1.0,0.0,0.0]
[1777397464019,59.97,76111.01,0.0,-1.0,0.0,0.0]
[1777397463864,59.97,76111.29,0.0,-1.0,0.0,0.0]
[1777397468899,59.97,76109.86,0.0,-1.0,0.0,0.0]
[1777397469906,59.97,76116.91,0.0,-1.0,0.0,0.0]
[1777397470913,59.97,76120.44,0.0,-1.0,0.0,0.0]
[1777397471920,59.97,76124.46,0.0,-1.0,0.0,0.0]
[1777397472927,59.97,76126.69,0.0,-1.0,0.0,0.0]
[1777397474211,59.97,76126.95,0.0,-1.0,0.0,0.0]
[1777397474269,59.97,76126.95,0.0,-1.0,0.0,0.0]
[1777397479032,59.97,76127.67,0.0,-1.0,0.0,0.0]
[1777397479270,59.97,76128.02,0.0,-1.0,0.0,0.0]
[1777397479415,59.97,76128.02,0.0,-1.0,0.0,0.0]
[1777397479524,59.97,76128.02,0.0,-1.0,0.0,0.0]
[1777397479976,59.97,76126.03,0.0,-1.0,0.0,0.0]
[1777397484006,59.97,76124.65,0.0,-1.0,0.0,0.0]
[1777397488025,59.97,76124.82,0.0,-1.0,0.0,0.0]
[1777397488272,59.97,76125.11,0.0,-1.0,0.0,0.0]
[1777397491054,59.97,76127.34,0.0,-1.0,0.0,0.0]
[1777397496424,59.97,76126.84,0.0,-1.0,0.0,0.0]
[1777397496518,59.97,76126.84,0.0,-1.0,0.0,0.0]
[1777397496767,59.97,76126.84,0.0,-1.0,0.0,0.0]
[1777397497020,59.97,76126.84,0.0,-1.0,0.0,0.0]
[1777397496822,59.97,76125.12,0.0,-1.0,0.0,0.0]
[1777397502131,59.97,76124.52,0.0,-1.0,0.0,0.0]
[1777397504853,59.97,76124.91,0.0,-1.0,0.0,0.0]
[1777397505019,59.97,76124.91,0.0,-1.0,0.0,0.0]
[1777397507166,59.97,76117.56,0.0,-1.0,0.0,0.0]
[1777397508173,59.97,76111.57,0.0,-1.0,0.0,0.0]
[1777397509180,59.97,76107.74,0.0,-1.0,0.0,0.0]
[1777397510750,59.97,76107.74,0.0,-1.0,0.0,0.0]
[1777397510769,59.97,76107.74,0.0,-1.0,0.0,0.0]
[1777397510820,59.97,76109.07,0.0,-1.0,0.0,0.0]
[1777397511706,59.97,76109.07,0.0,-1.0,0.0,0.0]
[1777397511769,59.97,76109.07,0.0,-1.0,0.0,0.0]
[1777397511796,59.97,76108.66,0.0,-1.0,0.0,0.0]
[1777397517236,59.97,76108.09,0.0,-1.0,0.0,0.0]
[1777397519250,59.97,76112.82,0.0,-1.0,0.0,0.0]
[1777397521609,59.97,76112.25,0.0,-1.0,0.0,0.0]
[1777397521769,59.97,76112.25,0.0,-1.0,0.0,0.0]
[1777397522271,59.97,76114.55,0.0,-1.0,0.0,0.0]
[1777397524285,59.97,76118.74,0.0,-1.0,0.0,0.0]
[1777397525292,59.97,76122.06,0.0,-1.0,0.0,0.0]
[1777397526395,59.97,76122.06,0.0,-1.0,0.0,0.0]
[1777397526519,59.97,76122.06,0.0,-1.0,0.0,0.0]
[1777397526996,59.97,76122.06,0.0,-1.0,0.0,0.0]
[1777397527019,59.97,76122.06,0.0,-1.0,0.0,0.0]
[1777397527036,59.97,76122.46,0.0,-1.0,0.0,0.0]
[1777397531334,59.97,76120.27,0.0,-1.0,0.0,0.0]
[1777397534698,59.97,76120.25,0.0,-1.0,0.0,0.0]
[1777397534768,59.97,76120.25,0.0,-1.0,0.0,0.0]
[1777397540397,59.97,76121.17,0.0,-1.0,0.0,0.0]
[1777397541404,59.97,76122.53,0.0,-1.0,0.0,0.0]
[1777397542856,59.97,76122.53,0.0,-1.0,0.0,0.0]
[1777397543018,59.97,76122.53,0.0,-1.0,0.0,0.0]
[1777397543675,59.97,76121.93,0.0,-1.0,0.0,0.0]
[1777397543773,59.97,76121.93,0.0,-1.0,0.0,0.0]
[1777397543874,59.97,76121.89,0.0,-1.0,0.0,0.0]
[1777397545432,59.97,76117.25,0.0,-1.0,0.0,0.0]
[1777397546862,59.97,76117.25,0.0,-1.0,0.0,0.0]
[1777397547020,59.97,76117.25,0.0,-1.0,0.0,0.0]
[1777397551474,59.97,76116.11,0.0,-1.0,0.0,0.0]
[1777397552536,59.97,76116.11,0.0,-1.0,0.0,0.0]
[1777397552769,59.97,76116.11,0.0,-1.0,0.0,0.0]
[1777397553488,59.97,76118.21,0.0,-1.0,0.0,0.0]
[1777397554369,59.97,76118.21,0.0,-1.0,0.0,0.0]
[1777397554522,59.97,76118.21,0.0,-1.0,0.0,0.0]
[1777397554605,59.97,76119.41,0.0,-1.0,0.0,0.0]
[1777397557044,59.97,76119.41,0.0,-1.0,0.0,0.0]
[1777397557108,59.97,76120.8,0.0,-1.0,0.0,0.0]
[1777397557275,59.97,76120.8,0.0,-1.0,0.0,0.0]
[1777397557516,59.97,76123.8,0.0,-1.0,0.0,0.0]
[1777397560425,59.97,76124.79,0.0,-1.0,0.0,0.0]
[1777397560523,59.97,76124.79,0.0,-1.0,0.0,0.0]
[1777397560617,59.97,76124.79,0.0,-1.0,0.0,0.0]
[1777397560769,59.97,76124.79,0.0,-1.0,0.0,0.0]
[1777397560871,59.97,76124.92,0.0,-1.0,0.0,0.0]
[1777397561544,59.97,76127.02,0.0,-1.0,0.0,0.0]
[1777397562551,59.97,76129.72,0.0,-1.0,0.0,0.0]
[1777397564084,59.97,76129.72,0.0,-1.0,0.0,0.0]
[1777397563558,59.97,76131.49,0.0,-1.0,0.0,0.0]
[1777397564272,59.97,76131.49,0.0,-1.0,0.0,0.0]
[1777397564565,59.97,76137.95,0.0,-1.0,0.0,0.0]
[1777397567058,59.97,76137.44,0.0,-1.0,0.0,0.0]
[1777397567269,59.97,76137.85,0.0,-1.0,0.0,0.0]
[1777397569206,59.97,76138.03,0.0,-1.0,0.0,0.0]
[1777397569274,59.97,76138.03,0.0,-1.0,0.0,0.0]
[1777397569599,59.97,76138.96,0.0,-1.0,0.0,0.0]
[1777397571614,59.97,76142.61,0.0,-1.0,0.0,0.0]
[1777397572621,59.97,76149.19,0.0,-1.0,0.0,0.0]
[1777397573627,59.97,76149.58,0.0,-1.0,0.0,0.0]
[1777397576186,59.97,76149.61,0.0,-1.0,0.0,0.0]
[1777397576271,59.97,76149.61,0.0,-1.0,0.0,0.0]
[1777397580678,59.97,76146.83,0.0,-1.0,0.0,0.0]
[1777397581684,59.97,76152.76,0.0,-1.0,0.0,0.0]
[1777397582311,59.97,76152.76,0.0,-1.0,0.0,0.0]
[1777397582520,59.97,76152.76,0.0,-1.0,0.0,0.0]
[1777397583503,59.97,76153.53,0.0,-1.0,0.0,0.0]
[1777397583519,59.97,76153.53,0.0,-1.0,0.0,0.0]
[1777397583698,59.97,76153.46,0.0,-1.0,0.0,0.0]
[1777397587725,59.97,76151.93,0.0,-1.0,0.0,0.0]
[1777397588733,59.97,76149.48,0.0,-1.0,0.0,0.0]
[1777397590893,59.97,76149.27,0.0,-1.0,0.0,0.0]
[1777397591021,59.97,76149.27,0.0,-1.0,0.0,0.0]
[1777397591109,59.97,76152.66,0.0,-1.0,0.0,0.0]
[1777397596301,59.97,76152.48,0.0,-1.0,0.0,0.0]
[1777397596524,59.97,76152.48,0.0,-1.0,0.0,0.0]
[1777397596657,59.97,76152.48,0.0,-1.0,0.0,0.0]
[1777397596769,59.97,76152.48,0.0,-1.0,0.0,0.0]
[1777397596789,59.97,76152.82,0.0,-1.0,0.0,0.0]
[1777397602115,59.97,76152.97,0.0,-1.0,0.0,0.0]
[1777397601824,59.97,76151.42,0.0,-1.0,0.0,0.0]
[1777397602269,59.97,76151.42,0.0,-1.0,0.0,0.0]
[1777397605917,59.97,76149.84,0.0,-1.0,0.0,0.0]
[1777397606020,59.97,76149.84,0.0,-1.0,0.0,0.0]
[1777397606121,59.97,76148.38,0.0,-1.0,0.0,0.0]
[1777397606309,59.97,76148.38,0.0,-1.0,0.0,0.0]
[1777397606521,59.97,76148.38,0.0,-1.0,0.0,0.0]
[1777397606859,59.97,76147.61,0.0,-1.0,0.0,0.0]
[1777397611137,59.97,76146.61,0.0,-1.0,0.0,0.0]
[1777397611269,59.97,76147.69,0.0,-1.0,0.0,0.0]
[1777397611184,59.97,76147.69,0.0,-1.0,0.0,0.0]
[1777397616929,59.97,76146.83,0.0,-1.0,0.0,0.0]
[1777397618348,59.97,76147.87,0.0,-1.0,0.0,0.0]
[1777397618518,59.97,76147.87,0.0,-1.0,0.0,0.0]
[1777397619372,59.97,76147.68,0.0,-1.0,0.0,0.0]
[1777397619519,59.97,76147.68,0.0,-1.0,0.0,0.0]
[1777397619950,59.97,76147.84,0.0,-1.0,0.0,0.0]
[1777397624986,59.97,76148.77,0.0,-1.0,0.0,0.0]
[1777397625495,59.97,76148.77,0.0,-1.0,0.0,0.0]
[1777397625518,59.97,76148.77,0.0,-1.0,0.0,0.0]
[1777397631029,59.97,76149.64,0.0,-1.0,0.0,0.0]
[1777397631617,59.97,76149.64,0.0,-1.0,0.0,0.0]
[1777397631775,59.97,76149.64,0.0,-1.0,0.0,0.0]
[1777397633078,59.97,76149.19,0.0,-1.0,0.0,0.0]
[1777397633179,59.97,76146.37,0.0,-1.0,0.0,0.0]
[1777397633271,59.97,76146.37,0.0,-1.0,0.0,0.0]
[1777397638412,59.97,76147.24,0.0,-1.0,0.0,0.0]
[1777397638523,59.97,76147.24,0.0,-1.0,0.0,0.0]
[1777397641912,59.97,76146.46,0.0,-1.0,0.0,0.0]
[1777397642020,59.97,76146.46,0.0,-1.0,0.0,0.0]
[1777397642106,59.97,76143.61,0.0,-1.0,0.0,0.0]
[1777397643679,59.97,76143.38,0.0,-1.0,0.0,0.0]
[1777397643769,59.97,76143.38,0.0,-1.0,0.0,0.0]
[1777397649155,59.97,76144.0,0.0,-1.0,0.0,0.0]
[1777397652316,59.97,76145.1,0.0,-1.0,0.0,0.0]
[1777397652438,59.97,76145.1,0.0,-1.0,0.0,0.0]
[1777397652522,59.97,76145.1,0.0,-1.0,0.0,0.0]
[1777397653182,59.97,76144.68,0.0,-1.0,0.0,0.0]
[1777397655196,59.97,76142.18,0.0,-1.0,0.0,0.0]
[1777397655822,59.97,76142.18,0.0,-1.0,0.0,0.0]
[1777397656020,59.97,76142.18,0.0,-1.0,0.0,0.0]
[1777397656203,59.97,76140.63,0.0,-1.0,0.0,0.0]
[1777397656470,59.97,76140.63,0.0,-1.0,0.0,0.0]
[1777397656523,59.97,76140.63,0.0,-1.0,0.0,0.0]
[1777397657211,59.97,76141.31,0.0,-1.0,0.0,0.0]
[1777397658217,59.97,76143.04,0.0,-1.0,0.0,0.0]
[1777397663252,59.97,76143.47,0.0,-1.0,0.0,0.0]
[1777397667831,59.97,76143.29,0.0,-1.0,0.0,0.0]
[1777397668019,59.97,76143.29,0.0,-1.0,0.0,0.0]
[1777397668117,59.97,76147.12,0.0,-1.0,0.0,0.0]
[1777397668287,59.97,76150.05,0.0,-1.0,0.0,0.0]
[1777397671309,59.97,76150.22,0.0,-1.0,0.0,0.0]
[1777397674902,59.97,76149.97,0.0,-1.0,0.0,0.0]
[1777397675018,59.97,76149.97,0.0,-1.0,0.0,0.0]
[1777397675093,59.97,76148.56,0.0,-1.0,0.0,0.0]
[1777397675826,59.97,76148.56,0.0,-1.0,0.0,0.0]
[1777397676019,59.97,76148.56,0.0,-1.0,0.0,0.0]
[1777397676101,59.97,76145.65,0.0,-1.0,0.0,0.0]
[1777397681825,59.97,76144.79,0.0,-1.0,0.0,0.0]
[1777397682019,59.97,76144.79,0.0,-1.0,0.0,0.0]
[1777397682120,59.97,76147.52,0.0,-1.0,0.0,0.0]
[1777397685009,59.97,76148.62,0.0,-1.0,0.0,0.0]
[1777397685018,59.97,76148.62,0.0,-1.0,0.0,0.0]
[1777397685058,59.97,76149.07,0.0,-1.0,0.0,0.0]
[1777397685407,59.97,76151.21,0.0,-1.0,0.0,0.0]
[1777397691448,59.97,76151.71,0.0,-1.0,0.0,0.0]
[1777397692611,59.97,76151.71,0.0,-1.0,0.0,0.0]
[1777397692624,59.97,76175.44,0.0,-1.0,0.0,0.0]
[1777397693463,59.97,76180.44,0.0,-1.0,0.0,0.0]
[1777397695892,59.97,76180.24,0.0,-1.0,0.0,0.0]
[1777397700512,59.97,76186.22,0.0,-1.0,0.0,0.0]
[1777397701519,59.97,76190.77,0.0,-1.0,0.0,0.0]
[1777397702526,59.97,76196.6,0.0,-1.0,0.0,0.0]
[1777397703533,59.97,76212.69,0.0,-1.0,0.0,0.0]
[1777397704540,59.97,76214.66,0.0,-1.0,0.0,0.0]
[1777397706554,59.97,76212.1,0.0,-1.0,0.0,0.0]
[1777397707561,59.97,76213.34,0.0,-1.0,0.0,0.0]
[1777397708569,59.97,76222.16,0.0,-1.0,0.0,1e-05]
[1777397709316,59.97,76222.16,0.0,-1.0,0.0,1e-05]
[1777397709576,59.97,76233.62,0.0,-1.0,0.0,1e-05]
[1777397710583,59.97,76232.58,0.0,-1.0,0.0,1e-05]
[1777397713207,59.97,76233.26,0.0,-1.0,0.0,1e-05]
[1777397713274,59.97,76230.68,0.0,-1.0,0.0,1e-05]
[1777397715618,59.97,76229.25,0.0,-1.0,0.0,1e-05]
[1777397718639,59.97,76220.64,0.0,-1.0,0.0,1e-05]
[1777397719646,59.97,76212.68,0.0,-1.0,0.0,0.0]
[1777397720653,59.97,76203.32,0.0,-1.0,0.0,0.0]
[1777397721660,59.97,76202.69,0.0,-1.0,0.0,0.0]
[1777397723080,59.97,76202.69,0.0,-1.0,0.0,0.0]
[1777397723275,59.97,76202.69,0.0,-1.0,0.0,0.0]
[1777397724933,59.97,76202.22,0.0,-1.0,0.0,0.0]
[1777397725020,59.97,76202.22,0.0,-1.0,0.0,0.0]
[1777397725062,59.97,76201.94,0.0,-1.0,0.0,0.0]
[1777397725688,59.97,76209.13,0.0,-1.0,0.0,0.0]
[1777397726694,59.97,76214.28,0.0,-1.0,0.0,0.0]
[1777397727702,59.97,76215.54,0.0,-1.0,0.0,0.0]
[1777397728709,59.97,76217.37,0.0,-1.0,0.0,0.0]
[1777397729716,59.97,76219.33,0.0,-1.0,0.0,0.0]
[1777397731129,59.97,76219.33,0.0,-1.0,0.0,0.0]
[1777397731277,59.97,76219.33,0.0,-1.0,0.0,0.0]
[1777397731230,59.97,76225.65,0.0,-1.0,0.0,1e-05]
[1777397732737,59.97,76230.56,0.0,-1.0,0.0,1e-05]
[1777397733518,59.97,76230.56,0.0,-1.0,0.0,1e-05]
[1777397733744,59.97,76229.23,0.0,-1.0,0.0,1e-05]
[1777397734751,59.97,76232.67,0.0,-1.0,0.0,1e-05]
[1777397738204,59.97,76232.65,0.0,-1.0,0.0,1e-05]
[1777397738268,59.97,76232.65,0.0,-1.0,0.0,1e-05]
[1777397738779,59.97,76230.25,0.0,-1.0,0.0,1e-05]
[1777397739787,59.97,76232.22,0.0,-1.0,0.0,1e-05]
[1777397742839,59.97,76231.78,0.0,-1.0,0.0,1e-05]
[1777397743020,59.97,76231.78,0.0,-1.0,0.0,1e-05]
[1777397743122,59.97,76232.59,0.0,-1.0,0.0,1e-05]
[1777397743821,59.97,76236.97,0.0,-1.0,0.0,1e-05]
[1777397744822,59.97,76245.53,0.0,-1.0,0.0,1e-05]
[1777397745420,59.97,76245.53,0.0,-1.0,0.0,1e-05]
[1777397745519,59.97,76245.53,0.0,-1.0,0.0,1e-05]
[1777397745829,59.97,76243.89,0.0,-1.0,0.0,1e-05]
[1777397751124,59.97,76243.34,0.0,-1.0,0.0,1e-05]
[1777397751269,59.97,76243.34,0.0,-1.0,0.0,1e-05]
[1777397751285,59.97,76239.31,0.0,-1.0,0.0,1e-05]
[1777397753178,59.97,76239.35,0.0,-1.0,0.0,1e-05]
[1777397753269,59.97,76239.35,0.0,-1.0,0.0,1e-05]
[1777397753217,59.97,76239.6,0.0,-1.0,0.0,1e-05]
[1777397758919,59.97,76240.8,0.0,-1.0,0.0,1e-05]
[1777397759926,59.97,76238.87,0.0,-1.0,0.0,1e-05]
[1777397760785,59.97,76238.87,0.0,-1.0,0.0,1e-05]
[1777397761019,59.97,76238.87,0.0,-1.0,0.0,1e-05]
[1777397761120,59.97,76238.87,0.0,-1.0,0.0,1e-05]
[1777397762953,59.97,76246.44,0.0,-1.0,0.0,1e-05]
[1777397763960,59.97,76253.76,0.0,-1.0,0.0,1e-05]
[1777397764966,59.97,76252.62,0.0,-1.0,0.0,1e-05]
[1777397765624,59.97,76252.62,0.0,-1.0,0.0,1e-05]
[1777397765974,59.97,76252.66,0.0,-1.0,0.0,1e-05]
[1777397766779,59.97,76252.66,0.0,-1.0,0.0,1e-05]
[1777397767638,59.97,76251.5,0.0,-1.0,0.0,1e-05]
[1777397771009,59.97,76253.15,0.0,-1.0,0.0,1e-05]
[1777397772284,59.97,76253.15,0.0,-1.0,0.0,1e-05]
[1777397772520,59.97,76252.95,0.0,-1.0,0.0,1e-05]
[1777397773023,59.97,76251.32,0.0,-1.0,0.0,1e-05]
[1777397774030,59.97,76245.3,0.0,-1.0,0.0,1e-05]
[1777397774614,59.97,76245.3,0.0,-1.0,0.0,1e-05]
[1777397774771,59.97,76245.3,0.0,-1.0,0.0,1e-05]
[1777397775037,59.97,76239.77,0.0,-1.0,0.0,1e-05]
[1777397777343,59.97,76239.14,0.0,-1.0,0.0,1e-05]
[1777397777520,59.97,76238.97,0.0,-1.0,0.0,1e-05]
[1777397778058,59.97,76235.21,0.0,-1.0,0.0,1e-05]
[1777397779065,59.97,76233.84,0.0,-1.0,0.0,1e-05]
[1777397780072,59.97,76226.3,0.0,-1.0,0.0,1e-05]
[1777397781079,59.97,76223.67,0.0,-1.0,0.0,0.0]
[1777397782145,59.97,76223.67,0.0,-1.0,0.0,0.0]
[1777397782270,59.97,76223.67,0.0,-1.0,0.0,0.0]
[1777397782242,59.97,76220.14,0.0,-1.0,0.0,0.0]
[1777397784100,59.97,76217.22,0.0,-1.0,0.0,0.0]
[1777397784744,59.97,76217.22,0.0,-1.0,0.0,0.0]
[1777397784771,59.97,76217.22,0.0,-1.0,0.0,0.0]
[1777397787083,59.97,76217.21,0.0,-1.0,0.0,0.0]
[1777397787122,59.97,76211.91,0.0,-1.0,0.0,0.0]
[1777397787601,59.97,76211.91,0.0,-1.0,0.0,0.0]
[1777397788129,59.97,76206.34,0.0,-1.0,0.0,0.0]
[1777397791250,59.97,76205.37,0.0,-1.0,0.0,0.0]
[1777397791270,59.97,76205.37,0.0,-1.0,0.0,0.0]
[1777397791362,59.97,76205.37,0.0,-1.0,0.0,0.0]
[1777397791320,59.97,76206.22,0.0,-1.0,0.0,0.0]
[1777397791413,59.97,76206.22,0.0,-1.0,0.0,0.0]
[1777397791521,59.97,76206.22,0.0,-1.0,0.0,0.0]
[1777397792157,59.97,76206.05,0.0,-1.0,0.0,0.0]
[1777397794171,59.97,76212.15,0.0,-1.0,0.0,0.0]
[1777397795178,59.97,76214.66,0.0,-1.0,0.0,0.0]
[1777397796185,59.97,76235.64,0.0,-1.0,0.0,1e-05]
[1777397796458,59.97,76235.64,0.0,-1.0,0.0,1e-05]
[1777397797192,59.97,76244.99,0.0,-1.0,0.0,1e-05]
[1777397798199,59.97,76246.77,0.0,-1.0,0.0,1e-05]
[1777397799880,59.97,76247.18,0.0,-1.0,0.0,1e-05]
[1777397803436,59.97,76246.57,0.0,-1.0,0.0,1e-05]
[1777397803491,59.97,76246.57,0.0,-1.0,0.0,1e-05]
[1777397803519,59.97,76246.57,0.0,-1.0,0.0,1e-05]
[1777397804241,59.97,76245.89,0.0,-1.0,0.0,1e-05]
[1777397805248,59.97,76240.2,0.0,-1.0,0.0,1e-05]
[1777397806255,59.97,76237.22,0.0,-1.0,0.0,1e-05]
[1777397809977,59.97,76237.09,0.0,-1.0,0.0,1e-05]
[1777397810021,59.97,76237.09,0.0,-1.0,0.0,1e-05]
[1777397810082,59.97,76237.09,0.0,-1.0,0.0,1e-05]
[1777397810268,59.97,76237.09,0.0,-1.0,0.0,1e-05]
[1777397810283,59.97,76236.57,0.0,-1.0,0.0,1e-05]
[1777397811333,59.97,76236.57,0.0,-1.0,0.0,1e-05]
[1777397811519,59.97,76236.61,0.0,-1.0,0.0,1e-05]
[1777397813306,59.97,76234.8,0.0,-1.0,0.0,1e-05]
[1777397814677,59.97,76234.34,0.0,-1.0,0.0,1e-05]
[1777397814772,59.97,76234.34,0.0,-1.0,0.0,1e-05]
[1777397814797,59.97,76234.34,0.0,-1.0,0.0,1e-05]
[1777397815020,59.97,76234.34,0.0,-1.0,0.0,1e-05]
[1777397815321,59.97,76235.94,0.0,-1.0,0.0,1e-05]
[1777397817335,59.97,76239.64,0.0,-1.0,0.0,1e-05]
[1777397817605,59.97,76239.64,0.0,-1.0,0.0,1e-05]
[1777397817770,59.97,76239.64,0.0,-1.0,0.0,1e-05]
[1777397819349,59.97,76238.37,0.0,-1.0,0.0,1e-05]
[1777397819926,59.97,76238.37,0.0,-1.0,0.0,1e-05]
[1777397820021,59.97,76238.37,0.0,-1.0,0.0,1e-05]
[1777397820031,59.97,76238.37,0.0,-1.0,0.0,1e-05]
[1777397820271,59.97,76238.37,0.0,-1.0,0.0,1e-05]
[1777397820356,59.97,76237.95,0.0,-1.0,0.0,1e-05]
[1777397822370,59.97,76243.44,0.0,-1.0,0.0,1e-05]
[1777397823170,59.97,76243.44,0.0,-1.0,0.0,1e-05]
[1777397823270,59.97,76243.44,0.0,-1.0,0.0,1e-05]
[1777397824384,59.97,76245.63,0.0,-1.0,0.0,1e-05]
[1777397824849,59.97,76245.63,0.0,-1.0,0.0,1e-05]
[1777397824966,59.97,76245.63,0.0,-1.0,0.0,1e-05]
[1777397825020,59.97,76245.63,0.0,-1.0,0.0,1e-05]
[1777397825111,59.97,76245.63,0.0,-1.0,0.0,1e-05]
[1777397825390,59.97,76246.03,0.0,-1.0,0.0,1e-05]
[1777397828137,59.97,76245.56,0.0,-1.0,0.0,1e-05]
[1777397828270,59.97,76245.56,0.0,-1.0,0.0,1e-05]
[1777397828305,59.97,76245.56,0.0,-1.0,0.0,1e-05]
[1777397828412,59.97,76249.53,0.0,-1.0,0.0,1e-05]
[1777397829419,59.97,76247.36,0.0,-1.0,0.0,1e-05]
[1777397831224,59.97,76247.36,0.0,-1.0,0.0,1e-05]
[1777397831272,59.97,76247.36,0.0,-1.0,0.0,1e-05]
[1777397831713,59.97,76246.57,0.0,-1.0,0.0,1e-05]
[1777397831770,59.97,76246.57,0.0,-1.0,0.0,1e-05]
[1777397831776,59.97,76246.57,0.0,-1.0,0.0,1e-05]
[1777397831863,59.97,76244.62,0.0,-1.0,0.0,1e-05]
[1777397834406,59.97,76244.32,0.0,-1.0,0.0,1e-05]
[1777397834505,59.97,76244.9,0.0,-1.0,0.0,1e-05]
[1777397834519,59.97,76244.9,0.0,-1.0,0.0,1e-05]
[1777397834635,59.97,76244.9,0.0,-1.0,0.0,1e-05]
[1777397834730,59.97,76237.42,0.0,-1.0,0.0,1e-05]
[1777397836312,59.97,76237.42,0.0,-1.0,0.0,1e-05]
[1777397836372,59.97,76237.32,0.0,-1.0,0.0,1e-05]
[1777397836522,59.97,76237.32,0.0,-1.0,0.0,1e-05]
[1777397836596,59.97,76235.12,0.0,-1.0,0.0,1e-05]
[1777397838021,59.97,76235.12,0.0,-1.0,0.0,1e-05]
[1777397838269,59.97,76235.12,0.0,-1.0,0.0,1e-05]
[1777397838333,59.97,76235.12,0.0,-1.0,0.0,1e-05]
[1777397838386,59.97,76235.12,0.0,-1.0,0.0,1e-05]
[1777397838423,59.97,76228.85,0.0,-1.0,0.0,0.0]
[1777397838521,59.97,76228.85,0.0,-1.0,0.0,0.0]
[1777397838556,59.97,76228.85,0.0,-1.0,0.0,0.0]
[1777397838638,59.97,76224.77,0.0,-1.0,0.0,0.0]
[1777397839490,59.97,76226.31,0.0,-1.0,0.0,0.0]
[1777397840497,59.97,76225.24,0.0,-1.0,0.0,0.0]
[1777397841897,59.97,76225.24,0.0,-1.0,0.0,0.0]
[1777397842021,59.97,76225.24,0.0,-1.0,0.0,0.0]
[1777397842271,59.97,76225.24,0.0,-1.0,0.0,0.0]
[1777397842373,59.97,76225.24,0.0,-1.0,0.0,0.0]
[1777397842372,59.97,76224.64,0.0,-1.0,0.0,0.0]
[1777397846020,59.97,76225.48,0.0,-1.0,0.0,0.0]
[1777397846271,59.97,76225.48,0.0,-1.0,0.0,0.0]
[1777397846289,59.97,76225.48,0.0,-1.0,0.0,0.0]
[1777397846390,59.97,76224.22,0.0,-1.0,0.0,0.0]
[1777397846556,59.97,76224.22,0.0,-1.0,0.0,0.0]
[1777397846769,59.97,76224.22,0.0,-1.0,0.0,0.0]
[1777397846858,59.97,76220.99,0.0,-1.0,0.0,0.0]
[1777397847546,59.97,76219.28,0.0,-1.0,0.0,0.0]
[1777397849077,59.97,76219.28,0.0,-1.0,0.0,0.0]
[1777397849111,59.97,76219.28,0.0,-1.0,0.0,0.0]
[1777397849268,59.97,76219.28,0.0,-1.0,0.0,0.0]
[1777397849339,59.97,76219.28,0.0,-1.0,0.0,0.0]
[1777397849440,59.97,76219.83,0.0,-1.0,0.0,0.0]
[1777397850178,59.97,76219.83,0.0,-1.0,0.0,0.0]
[1777397850268,59.97,76219.83,0.0,-1.0,0.0,0.0]
[1777397850279,59.97,76221.18,0.0,-1.0,0.0,0.0]
[1777397850567,59.97,76218.47,0.0,-1.0,0.0,0.0]
[1777397852021,59.97,76218.47,0.0,-1.0,0.0,0.0]
[1777397852269,59.97,76218.47,0.0,-1.0,0.0,0.0]
[1777397852404,59.97,76218.47,0.0,-1.0,0.0,0.0]
[1777397852359,59.97,76220.46,0.0,-1.0,0.0,0.0]
[1777397852581,59.97,76219.38,0.0,-1.0,0.0,0.0]
[1777397856020,59.97,76219.56,0.0,-1.0,0.0,0.0]
[1777397856271,59.97,76219.56,0.0,-1.0,0.0,0.0]
[1777397856321,59.97,76219.56,0.0,-1.0,0.0,0.0]
[1777397856372,59.97,76217.79,0.0,-1.0,0.0,0.0]
[1777397856989,59.97,76217.79,0.0,-1.0,0.0,0.0]
[1777397857020,59.97,76217.79,0.0,-1.0,0.0,0.0]
[1777397859784,59.97,76216.69,0.0,-1.0,0.0,0.0]
[1777397859890,59.97,76216.69,0.0,-1.0,0.0,0.0]
[1777397860020,59.97,76216.69,0.0,-1.0,0.0,0.0]
[1777397860133,59.97,76216.69,0.0,-1.0,0.0,0.0]
[1777397860214,59.97,76210.82,0.0,-1.0,0.0,0.0]
[1777397860588,59.97,76210.82,0.0,-1.0,0.0,0.0]
[1777397860768,59.97,76210.82,0.0,-1.0,0.0,0.0]
[1777397862021,59.97,76211.64,0.0,-1.0,0.0,0.0]
[1777397862269,59.97,76211.64,0.0,-1.0,0.0,0.0]
[1777397862328,59.97,76211.64,0.0,-1.0,0.0,0.0]
[1777397862370,59.97,76212.49,0.0,-1.0,0.0,0.0]
[1777397862651,59.97,76216.9,0.0,-1.0,0.0,0.0]
[1777397864665,59.97,76214.29,0.0,-1.0,0.0,0.0]
[1777397865936,59.97,76214.29,0.0,-1.0,0.0,0.0]
[1777397865952,59.97,76214.29,0.0,-1.0,0.0,0.0]
[1777397866020,59.97,76214.29,0.0,-1.0,0.0,0.0]
[1777397866115,59.97,76214.29,0.0,-1.0,0.0,0.0]
[1777397866158,59.97,76208.37,0.0,-1.0,0.0,0.0]
[1777397866680,59.97,76197.12,0.0,-1.0,0.0,0.0]
[1777397867687,59.97,76195.94,0.0,-1.0,0.0,0.0]
[1777397869596,59.97,76196.54,0.0,-1.0,0.0,0.0]
[1777397869771,59.97,76196.54,0.0,-1.0,0.0,0.0]
[1777397870019,59.97,76196.54,0.0,-1.0,0.0,0.0]
[1777397870269,59.97,76196.54,0.0,-1.0,0.0,0.0]
[1777397870340,59.97,76196.54,0.0,-1.0,0.0,0.0]
[1777397870368,59.97,76195.41,0.0,-1.0,0.0,0.0]
[1777397871294,59.97,76195.41,0.0,-1.0,0.0,0.0]
[1777397871346,59.97,76192.57,0.0,-1.0,0.0,0.0]
[1777397872722,59.97,76191.3,0.0,-1.0,0.0,0.0]
[1777397873588,59.97,76191.3,0.0,-1.0,0.0,0.0]
[1777397873770,59.97,76191.3,0.0,-1.0,0.0,0.0]
[1777397878763,59.97,76190.35,0.0,-1.0,0.0,0.0]
[1777397880778,59.97,76188.57,0.0,-1.0,0.0,0.0]
[1777397881785,59.97,76191.7,0.0,-1.0,0.0,0.0]
[1777397882791,59.97,76194.9,0.0,-1.0,0.0,0.0]
[1777397883674,59.97,76194.9,0.0,-1.0,0.0,0.0]
[1777397883768,59.97,76194.9,0.0,-1.0,0.0,0.0]
[1777397885813,59.97,76195.88,0.0,-1.0,0.0,0.0]
[1777397888411,59.97,76196.32,0.0,-1.0,0.0,0.0]
[1777397888520,59.97,76195.98,0.0,-1.0,0.0,0.0]
[1777397891855,59.97,76193.39,0.0,-1.0,0.0,0.0]
[1777397893325,59.97,76193.39,0.0,-1.0,0.0,0.0]
[1777397893326,59.97,76191.73,0.0,-1.0,0.0,0.0]
[1777397893518,59.97,76191.73,0.0,-1.0,0.0,0.0]
[1777397896890,59.97,76192.85,0.0,-1.0,0.0,0.0]
[1777397897898,59.97,76192.0,0.0,-1.0,0.0,0.0]
[1777397898692,59.97,76192.0,0.0,-1.0,0.0,0.0]
[1777397898769,59.97,76192.0,0.0,-1.0,0.0,0.0]
[1777397901926,59.97,76194.48,0.0,-1.0,0.0,0.0]
[1777397902933,59.97,76196.01,0.0,-1.0,0.0,0.0]
[1777397904156,59.97,76196.01,0.0,-1.0,0.0,0.0]
[1777397904269,59.97,76196.01,0.0,-1.0,0.0,0.0]
[1777397904519,59.97,76195.81,0.0,-1.0,0.0,0.0]
[1777397904707,59.97,76195.81,0.0,-1.0,0.0,0.0]
[1777397904769,59.97,76195.81,0.0,-1.0,0.0,0.0]
[1777397904815,59.97,76195.81,0.0,-1.0,0.0,0.0]
[1777397904946,59.97,76195.19,0.0,-1.0,0.0,0.0]
[1777397908019,59.97,76195.54,0.0,-1.0,0.0,0.0]
[1777397908268,59.97,76195.54,0.0,-1.0,0.0,0.0]
[1777397908393,59.97,76195.54,0.0,-1.0,0.0,0.0]
[1777397908493,59.97,76195.21,0.0,-1.0,0.0,0.0]
[1777397909347,59.97,76195.21,0.0,-1.0,0.0,0.0]
[1777397909354,59.97,76193.79,0.0,-1.0,0.0,0.0]
[1777397909519,59.97,76193.79,0.0,-1.0,0.0,0.0]
[1777397909982,59.97,76190.78,0.0,-1.0,0.0,0.0]
[1777397910989,59.97,76185.76,0.0,-1.0,0.0,0.0]
[1777397912021,59.97,76185.76,0.0,-1.0,0.0,0.0]
[1777397912268,59.97,76185.76,0.0,-1.0,0.0,0.0]
[1777397912380,59.97,76185.76,0.0,-1.0,0.0,0.0]
[1777397912481,59.97,76184.03,0.0,-1.0,0.0,0.0]
[1777397915009,59.97,76183.52,0.0,-1.0,0.0,0.0]
[1777397915019,59.97,76183.52,0.0,-1.0,0.0,0.0]
[1777397916019,59.97,76183.5,0.0,-1.0,0.0,0.0]
[1777397916270,59.97,76183.5,0.0,-1.0,0.0,0.0]
[1777397916384,59.97,76183.5,0.0,-1.0,0.0,0.0]
[1777397916485,59.97,76183.25,0.0,-1.0,0.0,0.0]
[1777397917030,59.97,76181.3,0.0,-1.0,0.0,0.0]
[1777397920022,59.97,76181.11,0.0,-1.0,0.0,0.0]
[1777397920269,59.97,76181.11,0.0,-1.0,0.0,0.0]
[1777397920336,59.97,76181.11,0.0,-1.0,0.0,0.0]
[1777397920373,59.97,76180.92,0.0,-1.0,0.0,0.0]
[1777397921060,59.97,76178.26,0.0,-1.0,0.0,0.0]
[1777397922018,59.97,76178.26,0.0,-1.0,0.0,0.0]
[1777397922066,59.97,76176.31,0.0,-1.0,0.0,0.0]
[1777397924027,59.97,76176.6,0.0,-1.0,0.0,0.0]
[1777397924273,59.97,76176.6,0.0,-1.0,0.0,0.0]
[1777397924384,59.97,76176.6,0.0,-1.0,0.0,0.0]
[1777397924485,59.97,76177.92,0.0,-1.0,0.0,0.0]
[1777397926097,59.97,76179.58,0.0,-1.0,0.0,0.0]
[1777397927105,59.97,76185.45,0.0,-1.0,0.0,0.0]
[1777397928021,59.97,76185.45,0.0,-1.0,0.0,0.0]
[1777397928275,59.97,76185.45,0.0,-1.0,0.0,0.0]
[1777397928345,59.97,76185.45,0.0,-1.0,0.0,0.0]
[1777397928370,59.97,76188.4,0.0,-1.0,0.0,0.0]
[1777397928589,59.97,76188.4,0.0,-1.0,0.0,0.0]
[1777397928772,59.97,76188.4,0.0,-1.0,0.0,0.0]
[1777397929119,59.97,76190.39,0.0,-1.0,0.0,0.0]
[1777397932022,59.97,76190.64,0.0,-1.0,0.0,0.0]
[1777397932270,59.97,76190.64,0.0,-1.0,0.0,0.0]
[1777397932383,59.97,76190.64,0.0,-1.0,0.0,0.0]
[1777397932484,59.97,76190.66,0.0,-1.0,0.0,0.0]
[1777397934963,59.97,76190.68,0.0,-1.0,0.0,0.0]
[1777397935019,59.97,76190.68,0.0,-1.0,0.0,0.0]
[1777397935161,59.97,76191.76,0.0,-1.0,0.0,0.0]
[1777397936019,59.97,76191.76,0.0,-1.0,0.0,0.0]
[1777397936045,59.97,76191.76,0.0,-1.0,0.0,0.0]
[1777397936163,59.97,76191.76,0.0,-1.0,0.0,0.0]
[1777397936168,59.97,76194.05,0.0,-1.0,0.0,0.0]
[1777397937175,59.97,76199.04,0.0,-1.0,0.0,0.0]
[1777397938182,59.97,76204.36,0.0,-1.0,0.0,0.0]
[1777397939214,59.97,76204.36,0.0,-1.0,0.0,0.0]
[1777397939273,59.97,76204.36,0.0,-1.0,0.0,0.0]
[1777397939520,59.97,76204.36,0.0,-1.0,0.0,0.0]
[1777397939315,59.97,76202.96,0.0,-1.0,0.0,0.0]
[1777397939552,59.97,76202.96,0.0,-1.0,0.0,0.0]
[1777397940196,59.97,76202.58,0.0,-1.0,0.0,0.0]
[1777397941203,59.97,76194.76,0.0,-1.0,0.0,0.0]
[1777397942019,59.97,76194.76,0.0,-1.0,0.0,0.0]
[1777397942269,59.97,76194.76,0.0,-1.0,0.0,0.0]
[1777397942357,59.97,76194.76,0.0,-1.0,0.0,0.0]
[1777397942470,59.97,76194.76,0.0,-1.0,0.0,0.0]
[1777397942505,59.97,76194.76,0.0,-1.0,0.0,0.0]
[1777397942474,59.97,76192.09,0.0,-1.0,0.0,0.0]
[1777397944229,59.97,76190.55,0.0,-1.0,0.0,0.0]
[1777397945236,59.97,76189.26,0.0,-1.0,0.0,0.0]
[1777397946023,59.97,76189.26,0.0,-1.0,0.0,0.0]
[1777397946269,59.97,76189.26,0.0,-1.0,0.0,0.0]
[1777397946381,59.97,76189.26,0.0,-1.0,0.0,0.0]
[1777397946482,59.97,76189.21,0.0,-1.0,0.0,0.0]
[1777397947250,59.97,76189.88,0.0,-1.0,0.0,0.0]
[1777397950019,59.97,76189.69,0.0,-1.0,0.0,0.0]
[1777397950274,59.97,76189.69,0.0,-1.0,0.0,0.0]
[1777397950383,59.97,76189.69,0.0,-1.0,0.0,0.0]
[1777397950484,59.97,76187.85,0.0,-1.0,0.0,0.0]
[1777397951278,59.97,76186.47,0.0,-1.0,0.0,0.0]
[1777397951769,59.97,76186.47,0.0,-1.0,0.0,0.0]
[1777397952285,59.97,76187.04,0.0,-1.0,0.0,0.0]
[1777397953293,59.97,76188.97,0.0,-1.0,0.0,0.0]
[1777397954020,59.97,76188.97,0.0,-1.0,0.0,0.0]
[1777397954269,59.97,76188.97,0.0,-1.0,0.0,0.0]
[1777397954292,59.97,76188.97,0.0,-1.0,0.0,0.0]
[1777397954299,59.97,76187.43,0.0,-1.0,0.0,0.0]
[1777397955306,59.97,76185.91,0.0,-1.0,0.0,0.0]
[1777397956103,59.97,76185.91,0.0,-1.0,0.0,0.0]
[1777397956268,59.97,76185.91,0.0,-1.0,0.0,0.0]
[1777397958022,59.97,76186.79,0.0,-1.0,0.0,0.0]
[1777397958268,59.97,76186.79,0.0,-1.0,0.0,0.0]
[1777397967392,59.97,76186.49,0.0,-1.0,0.0,0.0]
[1777397969405,59.97,76185.44,0.0,-1.0,0.0,0.0]
[1777397969629,59.97,76185.44,0.0,-1.0,0.0,0.0]
[1777397969775,59.97,76185.44,0.0,-1.0,0.0,0.0]
[1777397971420,59.97,76185.83,0.0,-1.0,0.0,0.0]
[1777397972427,59.97,76184.92,0.0,-1.0,0.0,0.0]
[1777397973434,59.97,76185.91,0.0,-1.0,0.0,0.0]
[1777397973980,59.97,76185.91,0.0,-1.0,0.0,0.0]
[1777397974023,59.97,76185.91,0.0,-1.0,0.0,0.0]
[1777397974441,59.97,76186.45,0.0,-1.0,0.0,0.0]
[1777397976455,59.97,76185.82,0.0,-1.0,0.0,0.0]
[1777397980487,59.97,76185.29,0.0,-1.0,0.0,0.0]
[1777397984516,59.97,76181.9,0.0,-1.0,0.0,0.0]
[1777397985523,59.97,76180.05,0.0,-1.0,0.0,0.0]
[1777397986087,59.97,76180.05,0.0,-1.0,0.0,0.0]
[1777397986268,59.97,76180.05,0.0,-1.0,0.0,0.0]
[1777397989551,59.97,76181.21,0.0,-1.0,0.0,0.0]
[1777397991575,59.97,76181.19,0.0,-1.0,0.0,0.0]
[1777397991565,59.97,76181.92,0.0,-1.0,0.0,0.0]
[1777397991776,59.97,76181.92,0.0,-1.0,0.0,0.0]
[1777397997607,59.97,76181.99,0.0,-1.0,0.0,0.0]
[1777397999621,59.97,76183.18,0.0,-1.0,0.0,0.0]
[1777398000628,59.97,76183.76,0.0,-1.0,0.0,0.0]
[1777398002642,59.97,76184.45,0.0,-1.0,0.0,0.0]
[1777398003996,59.97,76184.45,0.0,-1.0,0.0,0.0]
[1777398004019,59.97,76184.45,0.0,-1.0,0.0,0.0]
[1777398008476,59.97,76185.18,0.0,-1.0,0.0,0.0]
[1777398008523,59.97,76185.18,0.0,-1.0,0.0,0.0]
[1777398008683,59.97,76189.58,0.0,-1.0,0.0,0.0]
[1777398009691,59.97,76191.6,0.0,-1.0,0.0,0.0]
[1777398010698,59.97,76194.8,0.0,-1.0,0.0,0.0]
[1777398011913,59.97,76194.8,0.0,-1.0,0.0,0.0]
[1777398012025,59.97,76194.8,0.0,-1.0,0.0,0.0]
[1777398015733,59.97,76193.58,0.0,-1.0,0.0,0.0]
[1777398016781,59.97,76193.58,0.0,-1.0,0.0,0.0]
[1777398017019,59.97,76193.58,0.0,-1.0,0.0,0.0]
[1777398021085,59.97,76194.14,0.0,-1.0,0.0,0.0]
[1777398021274,59.97,76194.14,0.0,-1.0,0.0,0.0]
[1777398021375,59.97,76195.42,0.0,-1.0,0.0,0.0]
[1777398021775,59.97,76196.85,0.0,-1.0,0.0,0.0]
[1777398026810,59.97,76195.95,0.0,-1.0,0.0,0.0]
[1777398028009,59.97,76195.95,0.0,-1.0,0.0,0.0]
[1777398028024,59.97,76195.95,0.0,-1.0,0.0,0.0]
[1777398028103,59.97,76192.08,0.0,-1.0,0.0,0.0]
[1777398028824,59.97,76189.02,0.0,-1.0,0.0,0.0]
[1777398034025,59.97,76188.17,0.0,-1.0,0.0,0.0]
[1777398034268,59.97,76188.17,0.0,-1.0,0.0,0.0]
[1777398034352,59.97,76182.06,0.0,-1.0,0.0,0.0]
[1777398035872,59.97,76181.36,0.0,-1.0,0.0,0.0]
[1777398039153,59.97,76181.08,0.0,-1.0,0.0,0.0]
[1777398039269,59.97,76181.08,0.0,-1.0,0.0,0.0]
[1777398039370,59.97,76179.39,0.0,-1.0,0.0,0.0]
[1777398039901,59.97,76178.57,0.0,-1.0,0.0,0.0]
[1777398044935,59.97,76178.71,0.0,-1.0,0.0,0.0]
[1777398048532,59.97,76178.72,0.0,-1.0,0.0,0.0]
[1777398048620,59.97,76174.75,0.0,-1.0,0.0,0.0]
[1777398048769,59.97,76174.75,0.0,-1.0,0.0,0.0]
[1777398048963,59.97,76172.17,0.0,-1.0,0.0,0.0]
[1777398049971,59.97,76169.38,0.0,-1.0,0.0,0.0]
[1777398050978,59.97,76168.84,0.0,-1.0,0.0,0.0]
[1777398051985,59.97,76169.97,0.0,-1.0,0.0,0.0]
[1777398053547,59.97,76169.97,0.0,-1.0,0.0,0.0]
[1777398053594,59.97,76173.36,0.0,-1.0,0.0,0.0]
[1777398053769,59.97,76173.36,0.0,-1.0,0.0,0.0]
[1777398053999,59.97,76174.48,0.0,-1.0,0.0,0.0]
[1777398055008,59.97,76180.13,0.0,-1.0,0.0,0.0]
[1777398056014,59.97,76182.48,0.0,-1.0,0.0,0.0]
[1777398057612,59.97,76182.48,0.0,-1.0,0.0,0.0]
[1777398057020,59.97,76185.74,0.0,-1.0,0.0,0.0]
[1777398057769,59.97,76185.74,0.0,-1.0,0.0,0.0]
[1777398058027,59.97,76189.24,0.0,-1.0,0.0,0.0]
[1777398059984,59.97,76189.11,0.0,-1.0,0.0,0.0]
[1777398060023,59.97,76189.11,0.0,-1.0,0.0,0.0]
[1777398060041,59.97,76188.25,0.0,-1.0,0.0,0.0]
[1777398063062,59.97,76188.91,0.0,-1.0,0.0,0.0]
[1777398064431,59.97,76188.91,0.0,-1.0,0.0,0.0]
[1777398064520,59.97,76188.91,0.0,-1.0,0.0,0.0]
[1777398068046,59.97,76189.15,0.0,-1.0,0.0,0.0]
[1777398068268,59.97,76189.15,0.0,-1.0,0.0,0.0]
[1777398068305,59.97,76194.28,0.0,-1.0,0.0,0.0]
[1777398072782,59.97,76194.74,0.0,-1.0,0.0,0.0]
[1777398073019,59.97,76194.74,0.0,-1.0,0.0,0.0]
[1777398073133,59.97,76196.63,0.0,-1.0,0.0,0.0]
[1777398078167,59.97,76197.12,0.0,-1.0,0.0,0.0]
[1777398082219,59.97,76197.21,0.0,-1.0,0.0,0.0]
[1777398082269,59.97,76197.21,0.0,-1.0,0.0,0.0]
[1777398083202,59.97,76202.43,0.0,-1.0,0.0,0.0]
[1777398084275,59.97,76202.43,0.0,-1.0,0.0,0.0]
[1777398084518,59.97,76202.43,0.0,-1.0,0.0,0.0]
[1777398084620,59.97,76206.21,0.0,-1.0,0.0,0.0]
[1777398087230,59.97,76207.73,0.0,-1.0,0.0,0.0]
[1777398088110,59.97,76207.73,0.0,-1.0,0.0,0.0]
[1777398088270,59.97,76207.73,0.0,-1.0,0.0,0.0]
[1777398088335,59.97,76208.67,0.0,-1.0,0.0,0.0]
[1777398091258,59.97,76208.66,0.0,-1.0,0.0,0.0]
[1777398095343,59.97,76208.76,0.0,-1.0,0.0,0.0]
[1777398095519,59.97,76208.76,0.0,-1.0,0.0,0.0]
[1777398095558,59.97,76205.24,0.0,-1.0,0.0,0.0]
[1777398096293,59.97,76202.86,0.0,-1.0,0.0,0.0]
[1777398098307,59.97,76201.25,0.0,-1.0,0.0,0.0]
[1777398099454,59.97,76201.25,0.0,-1.0,0.0,0.0]
[1777398099523,59.97,76201.25,0.0,-1.0,0.0,0.0]
[1777398099624,59.97,76195.55,0.0,-1.0,0.0,0.0]
[1777398100321,59.97,76191.74,0.0,-1.0,0.0,0.0]
[1777398101328,59.97,76190.14,0.0,-1.0,0.0,0.0]
[1777398102335,59.97,76189.51,0.0,-1.0,0.0,0.0]
[1777398103109,59.97,76189.51,0.0,-1.0,0.0,0.0]
[1777398103276,59.97,76189.51,0.0,-1.0,0.0,0.0]
[1777398103342,59.97,76191.35,0.0,-1.0,0.0,0.0]
[1777398104349,59.97,76190.16,0.0,-1.0,0.0,0.0]
[1777398105356,59.97,76190.87,0.0,-1.0,0.0,0.0]
[1777398106599,59.97,76190.87,0.0,-1.0,0.0,0.0]
[1777398106658,59.97,76194.55,0.0,-1.0,0.0,0.0]
[1777398106770,59.97,76194.55,0.0,-1.0,0.0,0.0]
[1777398107370,59.97,76199.21,0.0,-1.0,0.0,0.0]
[1777398108082,59.97,76199.21,0.0,-1.0,0.0,0.0]
[1777398108271,59.97,76199.21,0.0,-1.0,0.0,0.0]
[1777398108377,59.97,76208.19,0.0,-1.0,0.0,0.0]
[1777398109384,59.97,76208.67,0.0,-1.0,0.0,0.0]
[1777398110391,59.97,76210.55,0.0,-1.0,0.0,0.0]
[1777398111398,59.97,76212.75,0.0,-1.0,0.0,0.0]
[1777398120461,59.97,76212.79,0.0,-1.0,0.0,0.0]
[1777398125004,59.97,76212.99,0.0,-1.0,0.0,0.0]
[1777398125024,59.97,76212.99,0.0,-1.0,0.0,0.0]
[1777398126504,59.97,76214.8,0.0,-1.0,0.0,0.0]
[1777398127511,59.97,76219.57,0.0,-1.0,0.0,0.0]
[1777398128097,59.97,76219.57,0.0,-1.0,0.0,0.0]
[1777398128274,59.97,76219.57,0.0,-1.0,0.0,0.0]
[1777398128519,59.97,76218.82,0.0,-1.0,0.0,0.0]
[1777398129527,59.97,76216.9,0.0,-1.0,0.0,0.0]
[1777398132548,59.97,76216.24,0.0,-1.0,0.0,0.0]
[1777398133555,59.97,76215.16,0.0,-1.0,0.0,0.0]
[1777398134480,59.97,76215.16,0.0,-1.0,0.0,0.0]
[1777398134519,59.97,76215.16,0.0,-1.0,0.0,0.0]
[1777398134562,59.97,76212.33,0.0,-1.0,0.0,0.0]
[1777398136576,59.97,76210.72,0.0,-1.0,0.0,0.0]
[1777398137583,59.97,76209.9,0.0,-1.0,0.0,0.0]
[1777398139327,59.97,76209.74,0.0,-1.0,0.0,0.0]
[1777398139518,59.97,76209.74,0.0,-1.0,0.0,0.0]
[1777398139597,59.97,76204.33,0.0,-1.0,0.0,0.0]
[1777398140604,59.97,76203.03,0.0,-1.0,0.0,0.0]
[1777398141612,59.97,76201.32,0.0,-1.0,0.0,0.0]
[1777398142619,59.97,76200.74,0.0,-1.0,0.0,0.0]
[1777398144633,59.97,76201.63,0.0,-1.0,0.0,0.0]
[1777398145640,59.97,76199.5,0.0,-1.0,0.0,0.0]
[1777398146646,59.97,76198.44,0.0,-1.0,0.0,0.0]
[1777398149668,59.97,76197.72,0.0,-1.0,0.0,0.0]
[1777398150675,59.97,76196.27,0.0,-1.0,0.0,0.0]
[1777398151682,59.97,76196.24,0.0,-1.0,0.0,0.0]
[1777398152022,59.97,76196.24,0.0,-1.0,0.0,0.0]
[1777398154129,59.97,76196.11,0.0,-1.0,0.0,0.0]
[1777398155230,59.97,76196.08,0.0,-1.0,0.0,0.0]
[1777398157724,59.97,76193.45,0.0,-1.0,0.0,0.0]
[1777398158731,59.97,76192.84,0.0,-1.0,0.0,0.0]
[1777398159738,59.97,76191.2,0.0,-1.0,0.0,0.0]
[1777398160713,59.97,76191.2,0.0,-1.0,0.0,0.0]
[1777398160770,59.97,76190.8,0.0,-1.0,0.0,0.0]
[1777398161752,59.97,76191.65,0.0,-1.0,0.0,0.0]
[1777398162759,59.97,76191.06,0.0,-1.0,0.0,0.0]
[1777398164287,59.97,76191.06,0.0,-1.0,0.0,0.0]
[1777398164519,59.97,76191.06,0.0,-1.0,0.0,0.0]
[1777398164773,59.97,76189.54,0.0,-1.0,0.0,0.0]
[1777398165780,59.97,76190.3,0.0,-1.0,0.0,0.0]
[1777398167794,59.97,76189.75,0.0,-1.0,0.0,0.0]
[1777398169372,59.97,76189.75,0.0,-1.0,0.0,0.0]
[1777398169518,59.97,76189.75,0.0,-1.0,0.0,0.0]
[1777398169808,59.97,76190.49,0.0,-1.0,0.0,0.0]
[1777398170815,59.97,76188.75,0.0,-1.0,0.0,0.0]
[1777398171822,59.97,76187.53,0.0,-1.0,0.0,0.0]
[1777398173078,59.97,76187.53,0.0,-1.0,0.0,0.0]
[1777398173269,59.97,76187.53,0.0,-1.0,0.0,0.0]
[1777398173370,59.97,76181.17,0.0,-1.0,0.0,0.0]
[1777398173836,59.97,76178.77,0.0,-1.0,0.0,0.0]
[1777398175850,59.97,76174.18,0.0,-1.0,0.0,0.0]
[1777398180801,59.97,76173.81,0.0,-1.0,0.0,0.0]
[1777398181019,59.97,76173.81,0.0,-1.0,0.0,0.0]
[1777398181892,59.97,76172.37,0.0,-1.0,0.0,0.0]
[1777398182899,59.97,76173.55,0.0,-1.0,0.0,0.0]
[1777398183906,59.97,76173.04,0.0,-1.0,0.0,0.0]
[1777398185663,59.97,76173.04,0.0,-1.0,0.0,0.0]
[1777398185768,59.97,76173.04,0.0,-1.0,0.0,0.0]
[1777398186933,59.97,76172.5,0.0,-1.0,0.0,0.0]
[1777398191968,59.97,76172.7,0.0,-1.0,0.0,0.0]
[1777398193982,59.97,76174.03,0.0,-1.0,0.0,0.0]
[1777398195533,59.97,76174.03,0.0,-1.0,0.0,0.0]
[1777398195769,59.97,76174.03,0.0,-1.0,0.0,0.0]
[1777398195622,59.97,76181.26,0.0,-1.0,0.0,0.0]
[1777398195996,59.97,76180.67,0.0,-1.0,0.0,0.0]
[1777398201031,59.97,76180.91,0.0,-1.0,0.0,0.0]
[1777398203460,59.97,76180.89,0.0,-1.0,0.0,0.0]
[1777398203519,59.97,76180.89,0.0,-1.0,0.0,0.0]
[1777398203561,59.97,76180.33,0.0,-1.0,0.0,0.0]
[1777398204052,59.97,76179.16,0.0,-1.0,0.0,0.0]
[1777398206066,59.97,76180.37,0.0,-1.0,0.0,0.0]
[1777398207829,59.97,76180.04,0.0,-1.0,0.0,0.0]
[1777398208024,59.97,76180.04,0.0,-1.0,0.0,0.0]
[1777398208080,59.97,76179.34,0.0,-1.0,0.0,0.0]
[1777398210094,59.97,76174.82,0.0,-1.0,0.0,0.0]
[1777398210948,59.97,76174.82,0.0,-1.0,0.0,0.0]
[1777398211020,59.97,76174.82,0.0,-1.0,0.0,0.0]
[1777398211100,59.97,76171.29,0.0,-1.0,0.0,0.0]
[1777398212108,59.97,76170.18,0.0,-1.0,0.0,0.0]
[1777398213115,59.97,76170.74,0.0,-1.0,0.0,0.0]
[1777398217610,59.97,76171.02,0.0,-1.0,0.0,0.0]
[1777398217770,59.97,76171.02,0.0,-1.0,0.0,0.0]
[1777398217652,59.97,76170.37,0.0,-1.0,0.0,0.0]
[1777398221171,59.97,76171.58,0.0,-1.0,0.0,0.0]
[1777398222178,59.97,76172.47,0.0,-1.0,0.0,0.0]
[1777398223340,59.97,76172.47,0.0,-1.0,0.0,0.0]
[1777398223519,59.97,76172.47,0.0,-1.0,0.0,0.0]
[1777398223563,59.97,76171.71,0.0,-1.0,0.0,0.0]
[1777398225199,59.97,76172.22,0.0,-1.0,0.0,0.0]
[1777398227213,59.97,76170.01,0.0,-1.0,0.0,0.0]
[1777398228220,59.97,76169.17,0.0,-1.0,0.0,0.0]
[1777398229496,59.97,76169.17,0.0,-1.0,0.0,0.0]
[1777398229520,59.97,76169.17,0.0,-1.0,0.0,0.0]
[1777398232248,59.97,76170.79,0.0,-1.0,0.0,0.0]
[1777398233254,59.97,76171.84,0.0,-1.0,0.0,0.0]
[1777398234858,59.97,76171.84,0.0,-1.0,0.0,0.0]
[1777398235019,59.97,76171.84,0.0,-1.0,0.0,0.0]
[1777398240304,59.97,76171.24,0.0,-1.0,0.0,0.0]
[1777398241221,59.97,76171.24,0.0,-1.0,0.0,0.0]
[1777398241270,59.97,76171.24,0.0,-1.0,0.0,0.0]
[1777398244332,59.97,76176.4,0.0,-1.0,0.0,0.0]
[1777398245307,59.97,76176.4,0.0,-1.0,0.0,0.0]
[1777398245519,59.97,76176.4,0.0,-1.0,0.0,0.0]
[1777398245601,59.97,76177.01,0.0,-1.0,0.0,0.0]
[1777398251387,59.97,76178.54,0.0,-1.0,0.0,0.0]
[1777398253053,59.97,76178.6,0.0,-1.0,0.0,0.0]
[1777398253268,59.97,76178.6,0.0,-1.0,0.0,0.0]
[1777398257429,59.97,76181.79,0.0,-1.0,0.0,0.0]
[1777398258312,59.97,76181.79,0.0,-1.0,0.0,0.0]
[1777398258519,59.97,76181.79,0.0,-1.0,0.0,0.0]
[1777398258620,59.97,76182.8,0.0,-1.0,0.0,0.0]
[1777398263532,59.97,76183.29,0.0,-1.0,0.0,0.0]
[1777398263770,59.97,76183.29,0.0,-1.0,0.0,0.0]
[1777398263634,59.97,76182.72,0.0,-1.0,0.0,0.0]
[1777398267832,59.97,76182.84,0.0,-1.0,0.0,0.0]
[1777398267500,59.97,76183.54,0.0,-1.0,0.0,0.0]
[1777398268019,59.97,76183.54,0.0,-1.0,0.0,0.0]
[1777398268507,59.97,76182.86,0.0,-1.0,0.0,0.0]
[1777398270521,59.97,76182.14,0.0,-1.0,0.0,0.0]
[1777398271809,59.97,76182.14,0.0,-1.0,0.0,0.0]
[1777398271812,59.97,76182.26,0.0,-1.0,0.0,0.0]
[1777398272018,59.97,76182.26,0.0,-1.0,0.0,0.0]
[1777398272540,59.97,76181.32,0.0,-1.0,0.0,0.0]
[1777398274554,59.97,76180.67,0.0,-1.0,0.0,0.0]
[1777398275561,59.97,76182.11,0.0,-1.0,0.0,0.0]
[1777398276355,59.97,76182.11,0.0,-1.0,0.0,0.0]
[1777398276520,59.97,76182.11,0.0,-1.0,0.0,0.0]
[1777398281602,59.97,76181.79,0.0,-1.0,0.0,0.0]
[1777398282610,59.97,76182.59,0.0,-1.0,0.0,0.0]
[1777398283872,59.97,76182.59,0.0,-1.0,0.0,0.0]
[1777398284021,59.97,76183.05,0.0,-1.0,0.0,0.0]
[1777398286638,59.97,76181.78,0.0,-1.0,0.0,0.0]
[1777398288219,59.97,76181.36,0.0,-1.0,0.0,0.0]
[1777398288270,59.97,76181.36,0.0,-1.0,0.0,0.0]
[1777398293691,59.97,76182.67,0.0,-1.0,0.0,0.0]
[1777398297719,59.97,76181.86,0.0,-1.0,0.0,0.0]
[1777398298116,59.97,76181.86,0.0,-1.0,0.0,0.0]
[1777398298270,59.97,76181.86,0.0,-1.0,0.0,0.0]
[1777398303761,59.97,76184.35,0.0,-1.0,0.0,0.0]
[1777398304629,59.97,76184.35,0.0,-1.0,0.0,0.0]
[1777398304770,59.97,76184.35,0.0,-1.0,0.0,0.0]
[1777398307776,59.97,76184.35,0.0,-1.0,0.0,0.0]
[1777398307792,59.97,76189.96,0.0,-1.0,0.0,0.0]
[1777398308019,59.97,76189.96,0.0,-1.0,0.0,0.0]
[1777398308802,59.97,76191.84,0.0,-1.0,0.0,0.0]
[1777398311455,59.97,76191.88,0.0,-1.0,0.0,0.0]
[1777398311519,59.97,76191.88,0.0,-1.0,0.0,0.0]
[1777398311820,59.97,76194.35,0.0,-1.0,0.0,0.0]
[1777398315848,59.97,76195.32,0.0,-1.0,0.0,0.0]
[1777398317023,59.97,76195.42,0.0,-1.0,0.0,0.0]
[1777398317269,59.97,76195.42,0.0,-1.0,0.0,0.0]
[1777398318870,59.97,76198.45,0.0,-1.0,0.0,0.0]
[1777398319877,59.97,76199.37,0.0,-1.0,0.0,0.0]
[1777398321042,59.97,76199.17,0.0,-1.0,0.0,0.0]
[1777398321268,59.97,76199.17,0.0,-1.0,0.0,0.0]
[1777398321891,59.97,76200.77,0.0,-1.0,0.0,0.0]
[1777398323905,59.97,76197.99,0.0,-1.0,0.0,0.0]
[1777398324576,59.97,76197.99,0.0,-1.0,0.0,0.0]
[1777398324912,59.97,76178.03,0.0,-1.0,0.0,0.0]
[1777398325919,59.97,76177.73,0.0,-1.0,0.0,0.0]
[1777398326575,59.97,76177.73,0.0,-1.0,0.0,0.0]
[1777398326770,59.97,76177.73,0.0,-1.0,0.0,0.0]
[1777398326926,59.97,76176.77,0.0,-1.0,0.0,0.0]
[1777398328606,59.97,76176.77,0.0,-1.0,0.0,0.0]
[1777398328769,59.97,76176.77,0.0,-1.0,0.0,0.0]
[1777398328870,59.97,76170.89,0.0,-1.0,0.0,0.0]
[1777398329032,59.97,76170.89,0.0,-1.0,0.0,0.0]
[1777398329087,59.97,76168.83,0.0,-1.0,0.0,0.0]
[1777398329947,59.97,76170.65,0.0,-1.0,0.0,0.0]
[1777398331961,59.97,76172.58,0.0,-1.0,0.0,0.0]
[1777398332968,59.97,76174.19,0.0,-1.0,0.0,0.0]
[1777398333975,59.97,76181.07,0.0,-1.0,0.0,0.0]
[1777398335183,59.97,76181.07,0.0,-1.0,0.0,0.0]
[1777398335270,59.97,76181.07,0.0,-1.0,0.0,0.0]
[1777398335285,59.97,76182.88,0.0,-1.0,0.0,0.0]
[1777398335989,59.97,76183.57,0.0,-1.0,0.0,0.0]
[1777398339009,59.97,76184.11,0.0,-1.0,0.0,0.0]
[1777398341024,59.97,76186.8,0.0,-1.0,0.0,0.0]
[1777398342031,59.97,76188.66,0.0,-1.0,0.0,0.0]
[1777398343581,59.97,76188.66,0.0,-1.0,0.0,0.0]
[1777398343768,59.97,76188.66,0.0,-1.0,0.0,0.0]
[1777398343809,59.97,76187.96,0.0,-1.0,0.0,0.0]
[1777398345832,59.97,76188.01,0.0,-1.0,0.0,0.0]
[1777398345876,59.97,76184.91,0.0,-1.0,0.0,0.0]
[1777398346020,59.97,76184.91,0.0,-1.0,0.0,0.0]
[1777398346122,59.97,76183.34,0.0,-1.0,0.0,0.0]
[1777398347066,59.97,76183.87,0.0,-1.0,0.0,0.0]
[1777398349080,59.97,76186.46,0.0,-1.0,0.0,0.0]
[1777398352101,59.97,76185.56,0.0,-1.0,0.0,0.0]
[1777398352964,59.97,76185.56,0.0,-1.0,0.0,0.0]
[1777398353021,59.97,76185.56,0.0,-1.0,0.0,0.0]
[1777398353108,59.97,76184.47,0.0,-1.0,0.0,0.0]
[1777398354160,59.97,76184.47,0.0,-1.0,0.0,0.0]
[1777398354244,59.97,76185.16,0.0,-1.0,0.0,0.0]
[1777398356130,59.97,76185.75,0.0,-1.0,0.0,0.0]
[1777398357137,59.97,76185.01,0.0,-1.0,0.0,0.0]
[1777398359191,59.97,76185.12,0.0,-1.0,0.0,0.0]
[1777398360158,59.97,76186.03,0.0,-1.0,0.0,0.0]
[1777398362171,59.97,76186.71,0.0,-1.0,0.0,0.0]
[1777398364554,59.97,76187.16,0.0,-1.0,0.0,0.0]
[1777398364769,59.97,76187.16,0.0,-1.0,0.0,0.0]
[1777398367207,59.97,76195.13,0.0,-1.0,0.0,0.0]
[1777398368855,59.97,76195.13,0.0,-1.0,0.0,0.0]
[1777398368957,59.97,76198.7,0.0,-1.0,0.0,0.0]
[1777398369019,59.97,76198.7,0.0,-1.0,0.0,0.0]
[1777398369221,59.97,76199.39,0.0,-1.0,0.0,0.0]
[1777398373272,59.97,76198.86,0.0,-1.0,0.0,0.0]
[1777398378307,59.97,76198.82,0.0,-1.0,0.0,0.0]
[1777398383342,59.97,76198.26,0.0,-1.0,0.0,0.0]
[1777398384349,59.97,76197.45,0.0,-1.0,0.0,0.0]
[1777398385103,59.97,76197.45,0.0,-1.0,0.0,0.0]
[1777398385269,59.97,76197.45,0.0,-1.0,0.0,0.0]
[1777398385356,59.97,76198.88,0.0,-1.0,0.0,0.0]
[1777398387370,59.97,76196.86,0.0,-1.0,0.0,0.0]
[1777398388376,59.97,76195.95,0.0,-1.0,0.0,0.0]
[1777398391111,59.97,76195.66,0.0,-1.0,0.0,0.0]
[1777398391271,59.97,76195.66,0.0,-1.0,0.0,0.0]
[1777398391398,59.97,76192.72,0.0,-1.0,0.0,0.0]
[1777398394749,59.97,76192.8,0.0,-1.0,0.0,0.0]
[1777398394769,59.97,76192.8,0.0,-1.0,0.0,0.0]
[1777398394870,59.97,76191.12,0.0,-1.0,0.0,0.0]
[1777398397420,59.97,76191.43,0.0,-1.0,0.0,0.0]
[1777398397519,59.97,76191.43,0.0,-1.0,0.0,0.0]
[1777398397522,59.97,76177.82,0.0,-1.0,0.0,0.0]
[1777398398447,59.97,76178.32,0.0,-1.0,0.0,0.0]
[1777398402476,59.97,76176.81,0.0,-1.0,0.0,0.0]
[1777398403483,59.97,76177.48,0.0,-1.0,0.0,0.0]
[1777398404242,59.97,76177.48,0.0,-1.0,0.0,0.0]
[1777398404268,59.97,76177.48,0.0,-1.0,0.0,0.0]
[1777398404620,59.97,76178.14,0.0,-1.0,0.0,0.0]
[1777398407511,59.97,76175.93,0.0,-1.0,0.0,0.0]
[1777398408158,59.97,76175.93,0.0,-1.0,0.0,0.0]
[1777398408269,59.97,76175.93,0.0,-1.0,0.0,0.0]
[1777398413553,59.97,76174.65,0.0,-1.0,0.0,0.0]
[1777398418587,59.97,76174.95,0.0,-1.0,0.0,0.0]
[1777398419595,59.97,76173.54,0.0,-1.0,0.0,0.0]
[1777398420256,59.97,76173.54,0.0,-1.0,0.0,0.0]
[1777398420269,59.97,76173.54,0.0,-1.0,0.0,0.0]
[1777398420602,59.97,76170.23,0.0,-1.0,0.0,0.0]
[1777398422769,59.97,76170.03,0.0,-1.0,0.0,0.0]
[1777398423019,59.97,76170.03,0.0,-1.0,0.0,0.0]
[1777398422868,59.97,76166.04,0.0,-1.0,0.0,0.0]
[1777398425637,59.97,76166.7,0.0,-1.0,0.0,0.0]
[1777398427654,59.97,76165.08,0.0,-1.0,0.0,0.0]
[1777398428131,59.97,76165.08,0.0,-1.0,0.0,0.0]
[1777398428270,59.97,76165.08,0.0,-1.0,0.0,0.0]
[1777398429668,59.97,76162.82,0.0,-1.0,0.0,0.0]
[1777398434703,59.97,76162.8,0.0,-1.0,0.0,0.0]
[1777398436718,59.97,76161.92,0.0,-1.0,0.0,0.0]
[1777398441753,59.97,76162.47,0.0,-1.0,0.0,0.0]
[1777398442933,59.97,76162.47,0.0,-1.0,0.0,0.0]
[1777398443020,59.97,76162.47,0.0,-1.0,0.0,0.0]
[1777398444774,59.97,76160.79,0.0,-1.0,0.0,0.0]
[1777398447323,59.97,76160.98,0.0,-1.0,0.0,0.0]
[1777398447518,59.97,76160.98,0.0,-1.0,0.0,0.0]
[1777398449809,59.97,76161.68,0.0,-1.0,0.0,0.0]
[1777398451823,59.97,76162.89,0.0,-1.0,0.0,0.0]
[1777398452135,59.97,76162.89,0.0,-1.0,0.0,0.0]
[1777398452271,59.97,76162.89,0.0,-1.0,0.0,0.0]
[1777398452830,59.97,76168.61,0.0,-1.0,0.0,0.0]
[1777398453837,59.97,76172.12,0.0,-1.0,0.0,0.0]
[1777398455744,59.97,76172.3,0.0,-1.0,0.0,0.0]
[1777398455769,59.97,76172.3,0.0,-1.0,0.0,0.0]
[1777398460885,59.97,76174.93,0.0,-1.0,0.0,0.0]
[1777398461172,59.97,76174.93,0.0,-1.0,0.0,0.0]
[1777398461271,59.97,76174.93,0.0,-1.0,0.0,0.0]
[1777398461893,59.97,76179.4,0.0,-1.0,0.0,0.0]
[1777398462900,59.97,76177.81,0.0,-1.0,0.0,0.0]
[1777398463907,59.97,76175.52,0.0,-1.0,0.0,0.0]
[1777398464914,59.97,76177.5,0.0,-1.0,0.0,0.0]
[1777398465921,59.97,76179.37,0.0,-1.0,0.0,0.0]
[1777398466214,59.97,76179.37,0.0,-1.0,0.0,0.0]
[1777398466269,59.97,76179.37,0.0,-1.0,0.0,0.0]
[1777398468941,59.97,76180.66,0.0,-1.0,0.0,0.0]
[1777398470956,59.97,76182.47,0.0,-1.0,0.0,0.0]
[1777398471148,59.97,76182.47,0.0,-1.0,0.0,0.0]
[1777398471268,59.97,76182.47,0.0,-1.0,0.0,0.0]
[1777398471963,59.97,76185.49,0.0,-1.0,0.0,0.0]
[1777398472969,59.97,76186.67,0.0,-1.0,0.0,0.0]
[1777398473978,59.97,76186.05,0.0,-1.0,0.0,0.0]
[1777398477811,59.97,76185.58,0.0,-1.0,0.0,0.0]
[1777398478019,59.97,76185.58,0.0,-1.0,0.0,0.0]
[1777398478091,59.97,76184.29,0.0,-1.0,0.0,0.0]
[1777398479087,59.97,76184.29,0.0,-1.0,0.0,0.0]
[1777398479014,59.97,76183.41,0.0,-1.0,0.0,0.0]
[1777398483042,59.97,76183.93,0.0,-1.0,0.0,0.0]
[1777398484987,59.97,76183.97,0.0,-1.0,0.0,0.0]
[1777398487070,59.97,76183.11,0.0,-1.0,0.0,0.0]
[1777398488077,59.97,76178.38,0.0,-1.0,0.0,0.0]
[1777398488447,59.97,76178.38,0.0,-1.0,0.0,0.0]
[1777398488519,59.97,76178.38,0.0,-1.0,0.0,0.0]
[1777398489084,59.97,76176.26,0.0,-1.0,0.0,0.0]
[1777398491098,59.97,76177.43,0.0,-1.0,0.0,0.0]
[1777398491856,59.97,76177.43,0.0,-1.0,0.0,0.0]
[1777398492019,59.97,76177.43,0.0,-1.0,0.0,0.0]
[1777398492105,59.97,76179.54,0.0,-1.0,0.0,0.0]
[1777398493113,59.97,76178.94,0.0,-1.0,0.0,0.0]
[1777398494119,59.97,76177.31,0.0,-1.0,0.0,0.0]
[1777398496689,59.97,76177.76,0.0,-1.0,0.0,0.0]
[1777398496768,59.97,76177.76,0.0,-1.0,0.0,0.0]
[1777398497140,59.97,76179.64,0.0,-1.0,0.0,0.0]
[1777398498149,59.97,76181.46,0.0,-1.0,0.0,0.0]
[1777398499154,59.97,76179.2,0.0,-1.0,0.0,0.0]
[1777398500161,59.97,76177.94,0.0,-1.0,0.0,0.0]
[1777398501361,59.97,76177.94,0.0,-1.0,0.0,0.0]
[1777398501520,59.97,76177.94,0.0,-1.0,0.0,0.0]
[1777398503182,59.97,76177.36,0.0,-1.0,0.0,0.0]
[1777398508217,59.97,76177.71,0.0,-1.0,0.0,0.0]
[1777398510691,59.97,76177.71,0.0,-1.0,0.0,0.0]
[1777398510769,59.97,76177.71,0.0,-1.0,0.0,0.0]
[1777398512245,59.97,76178.12,0.0,-1.0,0.0,0.0]
[1777398517280,59.97,76178.07,0.0,-1.0,0.0,0.0]
[1777398520301,59.97,76180.1,0.0,-1.0,0.0,0.0]
[1777398521308,59.97,76180.67,0.0,-1.0,0.0,0.0]
[1777398524920,59.97,76180.63,0.0,-1.0,0.0,0.0]
[1777398528357,59.97,76181.24,0.0,-1.0,0.0,0.0]
[1777398533392,59.97,76181.2,0.0,-1.0,0.0,0.0]
[1777398538426,59.97,76181.06,0.0,-1.0,0.0,0.0]
[1777398542456,59.97,76185.33,0.0,-1.0,0.0,0.0]
[1777398543462,59.97,76198.23,0.0,-1.0,0.0,0.0]
[1777398544469,59.97,76199.02,0.0,-1.0,0.0,0.0]
[1777398548497,59.97,76199.74,0.0,-1.0,0.0,0.0]
[1777398553532,59.97,76199.9,0.0,-1.0,0.0,0.0]
[1777398555545,59.97,76199.25,0.0,-1.0,0.0,0.0]
[1777398556695,59.97,76199.25,0.0,-1.0,0.0,0.0]
[1777398558567,59.97,76200.22,0.0,-1.0,0.0,0.0]
[1777398560021,59.97,76200.22,0.0,-1.0,0.0,0.0]
[1777398560118,59.97,76191.59,0.0,-1.0,0.0,0.0]
[1777398560581,59.97,76191.13,0.0,-1.0,0.0,0.0]
[1777398562595,59.97,76188.6,0.0,-1.0,0.0,0.0]
[1777398563831,59.97,76188.6,0.0,-1.0,0.0,0.0]
[1777398564020,59.97,76188.6,0.0,-1.0,0.0,0.0]
[1777398564076,59.97,76183.8,0.0,-1.0,0.0,0.0]
[1777398564608,59.97,76179.11,0.0,-1.0,0.0,0.0]
[1777398566623,59.97,76179.94,0.0,-1.0,0.0,0.0]
[1777398569643,59.97,76178.81,0.0,-1.0,0.0,0.0]
[1777398571394,59.97,76178.5,0.0,-1.0,0.0,0.0]
[1777398571519,59.97,76178.5,0.0,-1.0,0.0,0.0]
[1777398571658,59.97,76178.52,0.0,-1.0,0.0,0.0]
[1777398572665,59.97,76177.34,0.0,-1.0,0.0,0.0]
[1777398573671,59.97,76174.7,0.0,-1.0,0.0,0.0]
[1777398574679,59.97,76173.74,0.0,-1.0,0.0,0.0]
[1777398575685,59.97,76174.93,0.0,-1.0,0.0,0.0]
[1777398576471,59.97,76174.93,0.0,-1.0,0.0,0.0]
[1777398576519,59.97,76174.93,0.0,-1.0,0.0,0.0]
[1777398576693,59.97,76175.73,0.0,-1.0,0.0,0.0]
[1777398581727,59.97,76175.56,0.0,-1.0,0.0,0.0]
[1777398582735,59.97,76178.68,0.0,-1.0,0.0,0.0]
[1777398583525,59.97,76178.68,0.0,-1.0,0.0,0.0]
[1777398583769,59.97,76178.68,0.0,-1.0,0.0,0.0]
[1777398586763,59.97,76177.7,0.0,-1.0,0.0,0.0]
[1777398587770,59.97,76175.07,0.0,-1.0,0.0,0.0]
[1777398588423,59.97,76175.07,0.0,-1.0,0.0,0.0]
[1777398588519,59.97,76175.07,0.0,-1.0,0.0,0.0]
[1777398588777,59.97,76174.15,0.0,-1.0,0.0,0.0]
[1777398589783,59.97,76171.3,0.0,-1.0,0.0,0.0]
[1777398590791,59.97,76171.91,0.0,-1.0,0.0,0.0]
[1777398592052,59.97,76171.91,0.0,-1.0,0.0,0.0]
[1777398592076,59.97,76170.59,0.0,-1.0,0.0,0.0]
[1777398592269,59.97,76170.59,0.0,-1.0,0.0,0.0]
[1777398594819,59.97,76169.41,0.0,-1.0,0.0,0.0]
[1777398595521,59.97,76169.41,0.0,-1.0,0.0,0.0]
[1777398595769,59.97,76169.41,0.0,-1.0,0.0,0.0]
[1777398595826,59.97,76167.1,0.0,-1.0,0.0,0.0]
[1777398600861,59.97,76167.3,0.0,-1.0,0.0,0.0]
[1777398601320,59.97,76167.3,0.0,-1.0,0.0,0.0]
[1777398601519,59.97,76167.3,0.0,-1.0,0.0,0.0]
[1777398601868,59.97,76168.08,0.0,-1.0,0.0,0.0]
[1777398606903,59.97,76168.41,0.0,-1.0,0.0,0.0]
[1777398607910,59.97,76169.53,0.0,-1.0,0.0,0.0]
[1777398609924,59.97,76174.62,0.0,-1.0,0.0,0.0]
[1777398610304,59.97,76174.62,0.0,-1.0,0.0,0.0]
[1777398610518,59.97,76174.62,0.0,-1.0,0.0,0.0]
[1777398610931,59.97,76173.94,0.0,-1.0,0.0,0.0]
[1777398611938,59.97,76175.07,0.0,-1.0,0.0,0.0]
[1777398612767,59.97,76175.07,0.0,-1.0,0.0,0.0]
[1777398613019,59.97,76175.07,0.0,-1.0,0.0,0.0]
[1777398613120,59.97,76173.48,0.0,-1.0,0.0,0.0]
[1777398614959,59.97,76172.4,0.0,-1.0,0.0,0.0]
[1777398616973,59.97,76171.71,0.0,-1.0,0.0,0.0]
[1777398618812,59.97,76172.04,0.0,-1.0,0.0,0.0]
[1777398619018,59.97,76172.04,0.0,-1.0,0.0,0.0]
[1777398619120,59.97,76169.34,0.0,-1.0,0.0,0.0]
[1777398619995,59.97,76168.49,0.0,-1.0,0.0,0.0]
[1777398625030,59.97,76168.6,0.0,-1.0,0.0,0.0]
[1777398628184,59.97,76168.12,0.0,-1.0,0.0,0.0]
[1777398628211,59.97,76167.21,0.0,-1.0,0.0,0.0]
[1777398629059,59.97,76166.15,0.0,-1.0,0.0,0.0]
[1777398630066,59.97,76166.67,0.0,-1.0,0.0,0.0]
[1777398631073,59.97,76167.7,0.0,-1.0,0.0,0.0]
[1777398632080,59.97,76168.34,0.0,-1.0,0.0,0.0]
[1777398634538,59.97,76168.25,0.0,-1.0,0.0,0.0]
[1777398634771,59.97,76168.25,0.0,-1.0,0.0,0.0]
[1777398635101,59.97,76170.22,0.0,-1.0,0.0,0.0]
[1777398636108,59.97,76169.3,0.0,-1.0,0.0,0.0]
[1777398637115,59.97,76172.83,0.0,-1.0,0.0,0.0]
[1777398637735,59.97,76172.83,0.0,-1.0,0.0,0.0]
[1777398637775,59.97,76172.83,0.0,-1.0,0.0,0.0]
[1777398638122,59.97,76174.49,0.0,-1.0,0.0,0.0]
[1777398642150,59.97,76175.01,0.0,-1.0,0.0,0.0]
[1777398644124,59.97,76174.9,0.0,-1.0,0.0,0.0]
[1777398644270,59.97,76174.9,0.0,-1.0,0.0,0.0]
[1777398646291,59.97,76177.99,0.0,-1.0,0.0,0.0]
[1777398646523,59.97,76177.99,0.0,-1.0,0.0,0.0]
[1777398651213,59.97,76179.44,0.0,-1.0,0.0,0.0]
[1777398653227,59.97,76178.83,0.0,-1.0,0.0,0.0]
[1777398654072,59.97,76178.83,0.0,-1.0,0.0,0.0]
[1777398654272,59.97,76178.83,0.0,-1.0,0.0,0.0]
[1777398654234,59.97,76181.04,0.0,-1.0,0.0,0.0]
[1777398655241,59.97,76183.59,0.0,-1.0,0.0,0.0]
[1777398656248,59.97,76185.08,0.0,-1.0,0.0,0.0]
[1777398658262,59.97,76184.47,0.0,-1.0,0.0,0.0]
[1777398659270,59.97,76183.95,0.0,-1.0,0.0,0.0]
[1777398660277,59.97,76184.77,0.0,-1.0,0.0,0.0]
[1777398662291,59.97,76183.61,0.0,-1.0,0.0,0.0]
[1777398663181,59.97,76183.61,0.0,-1.0,0.0,0.0]
[1777398663273,59.97,76183.61,0.0,-1.0,0.0,0.0]
[1777398663298,59.97,76190.41,0.0,-1.0,0.0,0.0]
[1777398664305,59.97,76194.03,0.0,-1.0,0.0,0.0]
[1777398665312,59.97,76190.46,0.0,-1.0,0.0,0.0]
[1777398666319,59.97,76188.64,0.0,-1.0,0.0,0.0]
[1777398667743,59.97,76188.64,0.0,-1.0,0.0,0.0]
[1777398667769,59.97,76188.64,0.0,-1.0,0.0,0.0]
[1777398668333,59.97,76187.53,0.0,-1.0,0.0,0.0]
[1777398669340,59.97,76185.53,0.0,-1.0,0.0,0.0]
[1777398670347,59.97,76182.55,0.0,-1.0,0.0,0.0]
[1777398671766,59.97,76182.55,0.0,-1.0,0.0,0.0]
[1777398672025,59.97,76182.55,0.0,-1.0,0.0,0.0]
[1777398672361,59.97,76181.76,0.0,-1.0,0.0,0.0]
[1777398674375,59.97,76181.18,0.0,-1.0,0.0,0.0]
[1777398675382,59.97,76178.38,0.0,-1.0,0.0,0.0]
[1777398676390,59.97,76178.38,0.0,-1.0,0.0,0.0]
[1777398676519,59.97,76178.38,0.0,-1.0,0.0,0.0]
[1777398676620,59.97,76174.65,0.0,-1.0,0.0,0.0]
[1777398677396,59.97,76172.27,0.0,-1.0,0.0,0.0]
[1777398679001,59.97,76172.27,0.0,-1.0,0.0,0.0]
[1777398679026,59.97,76172.27,0.0,-1.0,0.0,0.0]
[1777398679043,59.97,76173.08,0.0,-1.0,0.0,0.0]
[1777398679411,59.97,76171.63,0.0,-1.0,0.0,0.0]
[1777398682303,59.97,76171.27,0.0,-1.0,0.0,0.0]
[1777398682520,59.97,76171.03,0.0,-1.0,0.0,0.0]
[1777398682524,59.97,76168.22,0.0,-1.0,0.0,0.0]
[1777398683439,59.97,76166.5,0.0,-1.0,0.0,0.0]
[1777398684446,59.97,76158.14,0.0,-1.0,0.0,0.0]
[1777398686004,59.97,76158.14,0.0,-1.0,0.0,0.0]
[1777398686020,59.97,76158.14,0.0,-1.0,0.0,0.0]
[1777398686057,59.97,76155.99,0.0,-1.0,0.0,0.0]
[1777398686460,59.97,76156.78,0.0,-1.0,0.0,0.0]
[1777398687467,59.97,76158.08,0.0,-1.0,0.0,0.0]
[1777398690573,59.97,76158.12,0.0,-1.0,0.0,0.0]
[1777398690768,59.97,76158.12,0.0,-1.0,0.0,0.0]
[1777398690870,59.97,76160.57,0.0,-1.0,0.0,0.0]
[1777398691495,59.97,76160.69,0.0,-1.0,0.0,0.0]
[1777398696530,59.97,76159.92,0.0,-1.0,0.0,0.0]
[1777398698544,59.97,76160.52,0.0,-1.0,0.0,0.0]
[1777398703579,59.97,76160.48,0.0,-1.0,0.0,0.0]
[1777398707606,59.97,76159.88,0.0,-1.0,0.0,0.0]
[1777398710834,59.97,76160.23,0.0,-1.0,0.0,0.0]
[1777398711019,59.97,76160.23,0.0,-1.0,0.0,0.0]
[1777398711120,59.97,76164.16,0.0,-1.0,0.0,0.0]
[1777398711635,59.97,76164.84,0.0,-1.0,0.0,0.0]
[1777398712641,59.97,76164.01,0.0,-1.0,0.0,0.0]
[1777398717031,59.97,76163.55,0.0,-1.0,0.0,0.0]
[1777398717269,59.97,76163.55,0.0,-1.0,0.0,0.0]
[1777398722712,59.97,76162.95,0.0,-1.0,0.0,0.0]
[1777398723719,59.97,76161.57,0.0,-1.0,0.0,0.0]
[1777398724379,59.97,76161.57,0.0,-1.0,0.0,0.0]
[1777398724519,59.97,76161.57,0.0,-1.0,0.0,0.0]
[1777398724726,59.97,76157.99,0.0,-1.0,0.0,0.0]
[1777398725732,59.97,76157.29,0.0,-1.0,0.0,0.0]
[1777398728754,59.97,76155.98,0.0,-1.0,0.0,0.0]
[1777398730010,59.97,76155.98,0.0,-1.0,0.0,0.0]
[1777398730019,59.97,76155.98,0.0,-1.0,0.0,0.0]
[1777398730121,59.97,76154.75,0.0,-1.0,0.0,0.0]
[1777398732782,59.97,76154.01,0.0,-1.0,0.0,0.0]
[1777398734138,59.97,76154.01,0.0,-1.0,0.0,0.0]
[1777398736197,59.97,76154.06,0.0,-1.0,0.0,0.0]
[1777398737273,59.97,76153.98,0.0,-1.0,0.0,0.0]
[1777398737322,59.97,76158.1,0.0,-1.0,0.0,0.0]
[1777398737526,59.97,76158.1,0.0,-1.0,0.0,0.0]
[1777398742260,59.97,76158.33,0.0,-1.0,0.0,0.0]
[1777398742272,59.97,76158.33,0.0,-1.0,0.0,0.0]
[1777398744152,59.97,76158.43,0.0,-1.0,0.0,0.0]
[1777398745883,59.97,76157.48,0.0,-1.0,0.0,0.0]
[1777398748124,59.97,76157.58,0.0,-1.0,0.0,0.0]
[1777398751049,59.97,76157.84,0.0,-1.0,0.0,0.0]
[1777398751271,59.97,76157.84,0.0,-1.0,0.0,0.0]
[1777398751372,59.97,76157.85,0.0,-1.0,0.0,0.0]
[1777398751926,59.97,76158.75,0.0,-1.0,0.0,0.0]
[1777398754947,59.97,76159.44,0.0,-1.0,0.0,0.0]
[1777398758975,59.97,76158.74,0.0,-1.0,0.0,0.0]
[1777398760095,59.97,76158.74,0.0,-1.0,0.0,0.0]
[1777398760270,59.97,76158.74,0.0,-1.0,0.0,0.0]
[1777398760988,59.97,76159.49,0.0,-1.0,0.0,0.0]
[1777398761995,59.97,76156.72,0.0,-1.0,0.0,0.0]
[1777398763779,59.97,76156.32,0.0,-1.0,0.0,0.0]
[1777398764020,59.97,76156.32,0.0,-1.0,0.0,0.0]
[1777398764121,59.97,76155.35,0.0,-1.0,0.0,0.0]
[1777398769045,59.97,76156.17,0.0,-1.0,0.0,0.0]
[1777398770034,59.97,76156.17,0.0,-1.0,0.0,0.0]
[1777398770269,59.97,76156.17,0.0,-1.0,0.0,0.0]
[1777398770370,59.97,76157.93,0.0,-1.0,0.0,0.0]
[1777398771058,59.97,76159.75,0.0,-1.0,0.0,0.0]
[1777398772066,59.97,76160.76,0.0,-1.0,0.0,0.0]
[1777398774080,59.97,76160.19,0.0,-1.0,0.0,0.0]
[1777398774840,59.97,76160.19,0.0,-1.0,0.0,0.0]
[1777398775019,59.97,76160.19,0.0,-1.0,0.0,0.0]
[1777398775088,59.97,76161.21,0.0,-1.0,0.0,0.0]
[1777398776094,59.97,76160.44,0.0,-1.0,0.0,0.0]
[1777398780185,59.97,76160.24,0.0,-1.0,0.0,0.0]
[1777398780270,59.97,76160.24,0.0,-1.0,0.0,0.0]
[1777398780371,59.97,76157.55,0.0,-1.0,0.0,0.0]
[1777398781133,59.97,76152.7,0.0,-1.0,0.0,0.0]
[1777398782241,59.97,76152.7,0.0,-1.0,0.0,0.0]
[1777398782277,59.97,76152.7,0.0,-1.0,0.0,0.0]
[1777398782291,59.97,76151.98,0.0,-1.0,0.0,0.0]
[1777398783147,59.97,76150.54,0.0,-1.0,0.0,0.0]
[1777398784154,59.97,76149.88,0.0,-1.0,0.0,0.0]
[1777398786168,59.97,76149.16,0.0,-1.0,0.0,0.0]
[1777398789189,59.97,76147.33,0.0,-1.0,0.0,0.0]
[1777398790196,59.97,76148.07,0.0,-1.0,0.0,0.0]
[1777398791203,59.97,76149.4,0.0,-1.0,0.0,0.0]
[1777398791726,59.97,76149.4,0.0,-1.0,0.0,0.0]
[1777398791769,59.97,76149.4,0.0,-1.0,0.0,0.0]
[1777398792209,59.97,76151.0,0.0,-1.0,0.0,0.0]
[1777398794224,59.97,76150.35,0.0,-1.0,0.0,0.0]
[1777398795231,59.97,76150.86,0.0,-1.0,0.0,0.0]
[1777398795687,59.97,76150.86,0.0,-1.0,0.0,0.0]
[1777398795770,59.97,76150.86,0.0,-1.0,0.0,0.0]
[1777398797245,59.97,76148.95,0.0,-1.0,0.0,0.0]
[1777398798252,59.97,76148.11,0.0,-1.0,0.0,0.0]
[1777398803287,59.97,76140.81,0.0,-1.0,0.0,0.0]
[1777398804126,59.97,76140.81,0.0,-1.0,0.0,0.0]
[1777398804272,59.97,76140.81,0.0,-1.0,0.0,0.0]
[1777398804294,59.97,76136.07,0.0,-1.0,0.0,0.0]
[1777398807286,59.97,76136.4,0.0,-1.0,0.0,0.0]
[1777398807315,59.97,76134.81,0.0,-1.0,0.0,0.0]
[1777398807523,59.97,76134.81,0.0,-1.0,0.0,0.0]
[1777398808322,59.97,76134.09,0.0,-1.0,0.0,0.0]
[1777398809328,59.97,76133.35,0.0,-1.0,0.0,0.0]
[1777398811474,59.97,76132.53,0.0,-1.0,0.0,0.0]
[1777398811519,59.97,76132.53,0.0,-1.0,0.0,0.0]
[1777398815371,59.97,76131.6,0.0,-1.0,0.0,0.0]
[1777398820406,59.97,76128.82,0.0,-1.0,0.0,0.0]
[1777398821236,59.97,76128.82,0.0,-1.0,0.0,0.0]
[1777398821272,59.97,76128.82,0.0,-1.0,0.0,0.0]
[1777398821412,59.97,76124.77,0.0,-1.0,0.0,0.0]
[1777398824434,59.97,76127.07,0.0,-1.0,0.0,0.0]
[1777398825729,59.97,76126.93,0.0,-1.0,0.0,0.0]
[1777398825773,59.97,76126.93,0.0,-1.0,0.0,0.0]
[1777398829469,59.97,76128.2,0.0,-1.0,0.0,0.0]
[1777398832523,59.97,76128.24,0.0,-1.0,0.0,0.0]
[1777398832769,59.97,76128.24,0.0,-1.0,0.0,0.0]
[1777398832870,59.97,76132.3,0.0,-1.0,0.0,0.0]
[1777398834504,59.97,76131.38,0.0,-1.0,0.0,0.0]
[1777398836041,59.97,76132.33,0.0,-1.0,0.0,0.0]
[1777398836718,59.97,76132.33,0.0,-1.0,0.0,0.0]
[1777398836768,59.97,76132.33,0.0,-1.0,0.0,0.0]
[1777398836813,59.97,76131.86,0.0,-1.0,0.0,0.0]
[1777398840548,59.97,76132.49,0.0,-1.0,0.0,0.0]
[1777398842703,59.97,76132.34,0.0,-1.0,0.0,0.0]
[1777398842769,59.97,76132.34,0.0,-1.0,0.0,0.0]
[1777398842870,59.97,76138.74,0.0,-1.0,0.0,0.0]
[1777398843569,59.97,76140.38,0.0,-1.0,0.0,0.0]
[1777398845582,59.97,76139.99,0.0,-1.0,0.0,0.0]
[1777398848341,59.97,76139.99,0.0,-1.0,0.0,0.0]
[1777398848519,59.97,76139.99,0.0,-1.0,0.0,0.0]
[1777398848603,59.97,76133.61,0.0,-1.0,0.0,0.0]
[1777398851751,59.97,76133.32,0.0,-1.0,0.0,0.0]
[1777398851771,59.97,76133.32,0.0,-1.0,0.0,0.0]
[1777398851872,59.97,76131.61,0.0,-1.0,0.0,0.0]
[1777398852632,59.97,76128.96,0.0,-1.0,0.0,0.0]
[1777398853639,59.97,76123.82,0.0,-1.0,0.0,0.0]
[1777398854645,59.97,76124.43,0.0,-1.0,0.0,0.0]
[1777398855804,59.97,76124.43,0.0,-1.0,0.0,0.0]
[1777398856020,59.97,76124.43,0.0,-1.0,0.0,0.0]
[1777398856660,59.97,76122.94,0.0,-1.0,0.0,0.0]
[1777398857666,59.97,76122.36,0.0,-1.0,0.0,0.0]
[1777398858854,59.97,76122.36,0.0,-1.0,0.0,0.0]
[1777398859019,59.97,76122.36,0.0,-1.0,0.0,0.0]
[1777398859077,59.97,76125.64,0.0,-1.0,0.0,0.0]
[1777398860688,59.97,76126.26,0.0,-1.0,0.0,0.0]
[1777398863708,59.97,76125.57,0.0,-1.0,0.0,0.0]
[1777398865226,59.97,76125.57,0.0,-1.0,0.0,0.0]
[1777398865276,59.97,76125.57,0.0,-1.0,0.0,0.0]
[1777398871148,59.97,76125.44,0.0,-1.0,0.0,0.0]
[1777398871274,59.97,76125.44,0.0,-1.0,0.0,0.0]
[1777398871367,59.97,76125.54,0.0,-1.0,0.0,0.0]
[1777398871765,59.97,76127.43,0.0,-1.0,0.0,0.0]
[1777398876800,59.97,76127.74,0.0,-1.0,0.0,0.0]
[1777398884107,59.97,76127.69,0.0,-1.0,0.0,0.0]
[1777398884181,59.97,76126.98,0.0,-1.0,0.0,0.0]
[1777398884840,59.97,76126.98,0.0,-1.0,0.0,0.0]
[1777398885019,59.97,76126.98,0.0,-1.0,0.0,0.0]
[1777398885109,59.97,76122.45,0.0,-1.0,0.0,0.0]
[1777398885863,59.97,76119.25,0.0,-1.0,0.0,0.0]
[1777398886870,59.97,76118.51,0.0,-1.0,0.0,0.0]
[1777398890897,59.97,76117.05,0.0,-1.0,0.0,0.0]
[1777398892300,59.97,76117.05,0.0,-1.0,0.0,0.0]
[1777398892518,59.97,76117.05,0.0,-1.0,0.0,0.0]
[1777398892524,59.97,76114.47,0.0,-1.0,0.0,0.0]
[1777398892912,59.97,76113.71,0.0,-1.0,0.0,0.0]
[1777398894925,59.97,76111.53,0.0,-1.0,0.0,0.0]
[1777398895933,59.97,76110.48,0.0,-1.0,0.0,0.0]
[1777398898855,59.97,76110.8,0.0,-1.0,0.0,0.0]
[1777398899019,59.97,76110.8,0.0,-1.0,0.0,0.0]
[1777398899961,59.97,76111.99,0.0,-1.0,0.0,0.0]
[1777398900968,59.97,76114.88,0.0,-1.0,0.0,0.0]
[1777398902983,59.97,76114.15,0.0,-1.0,0.0,0.0]
[1777398906136,59.97,76114.3,0.0,-1.0,0.0,0.0]
[1777398906268,59.97,76114.3,0.0,-1.0,0.0,0.0]
[1777398906370,59.97,76115.1,0.0,-1.0,0.0,0.0]
[1777398907009,59.97,76117.08,0.0,-1.0,0.0,0.0]
[1777398909141,59.97,76116.89,0.0,-1.0,0.0,0.0]
[1777398909852,59.97,76116.91,0.0,-1.0,0.0,0.0]
[1777398910031,59.97,76115.99,0.0,-1.0,0.0,0.0]
[1777398911985,59.97,76116.12,0.0,-1.0,0.0,0.0]
[1777398912018,59.97,76116.12,0.0,-1.0,0.0,0.0]
[1777398913052,59.97,76118.69,0.0,-1.0,0.0,0.0]
[1777398917079,59.97,76117.4,0.0,-1.0,0.0,0.0]
[1777398918087,59.97,76118.17,0.0,-1.0,0.0,0.0]
[1777398920481,59.97,76118.05,0.0,-1.0,0.0,0.0]
[1777398920519,59.97,76118.05,0.0,-1.0,0.0,0.0]
[1777398920101,59.97,76110.57,0.0,-1.0,0.0,0.0]
[1777398921108,59.97,76109.24,0.0,-1.0,0.0,0.0]
[1777398922115,59.97,76111.18,0.0,-1.0,0.0,0.0]
[1777398922599,59.97,76111.18,0.0,-1.0,0.0,0.0]
[1777398923122,59.97,76114.27,0.0,-1.0,0.0,0.0]
[1777398924129,59.97,76116.07,0.0,-1.0,0.0,0.0]
[1777398925136,59.97,76116.55,0.0,-1.0,0.0,0.0]
[1777398927150,59.97,76118.07,0.0,-1.0,0.0,0.0]
[1777398928157,59.97,76121.86,0.0,-1.0,0.0,0.0]
[1777398931180,59.97,76136.91,0.0,-1.0,0.0,0.0]
[1777398932536,59.97,76136.91,0.0,-1.0,0.0,0.0]
[1777398932583,59.97,76136.64,0.0,-1.0,0.0,0.0]
[1777398933577,59.97,76136.64,0.0,-1.0,0.0,0.0]
[1777398933192,59.97,76137.4,0.0,-1.0,0.0,0.0]
[1777398934199,59.97,76150.38,0.0,-1.0,0.0,0.0]
[1777398935206,59.97,76153.99,0.0,-1.0,0.0,0.0]
[1777398937409,59.97,76154.19,0.0,-1.0,0.0,0.0]
[1777398939237,59.97,76158.92,0.0,-1.0,0.0,0.0]
[1777398940244,59.97,76163.26,0.0,-1.0,0.0,0.0]
[1777398942259,59.97,76162.74,0.0,-1.0,0.0,0.0]
[1777398943266,59.97,76165.11,0.0,-1.0,0.0,0.0]
[1777398944273,59.97,76166.53,0.0,-1.0,0.0,0.0]
[1777398944835,59.97,76166.53,0.0,-1.0,0.0,0.0]
[1777398945324,59.97,76166.53,0.0,-1.0,0.0,0.0]
[1777398945403,59.97,76198.54,0.0,-1.0,0.0,0.0]
[1777398946288,59.97,76198.62,0.0,-1.0,0.0,0.0]
[1777398947295,59.97,76195.83,0.0,-1.0,0.0,0.0]
[1777398948378,59.97,76195.83,0.0,-1.0,0.0,0.0]
[1777398948438,59.97,76193.56,0.0,-1.0,0.0,0.0]
[1777398949486,59.97,76193.56,0.0,-1.0,0.0,0.0]
[1777398950526,59.97,76194.19,0.0,-1.0,0.0,0.0]
[1777398950545,59.97,76194.19,0.0,-1.0,0.0,0.0]
[1777398951323,59.97,76193.28,0.0,-1.0,0.0,0.0]
[1777398953524,59.97,76192.11,0.0,-1.0,0.0,0.0]
[1777398953574,59.97,76192.11,0.0,-1.0,0.0,0.0]
[1777398953527,59.97,76191.94,0.0,-1.0,0.0,0.0]
[1777398953774,59.97,76191.94,0.0,-1.0,0.0,0.0]
[1777398954343,59.97,76190.43,0.0,-1.0,0.0,0.0]
[1777398956650,59.97,76189.58,0.0,-1.0,0.0,0.0]
[1777398956785,59.97,76189.58,0.0,-1.0,0.0,0.0]
[1777398960994,59.97,76188.19,0.0,-1.0,0.0,0.0]
[1777398961019,59.97,76188.19,0.0,-1.0,0.0,0.0]
[1777398961477,59.97,76188.19,0.0,-1.0,0.0,0.0]
[1777398961519,59.97,76188.19,0.0,-1.0,0.0,0.0]
[1777398961589,59.97,76188.19,0.0,-1.0,0.0,0.0]
[1777398961553,59.97,76188.15,0.0,-1.0,0.0,0.0]
[1777398961771,59.97,76188.15,0.0,-1.0,0.0,0.0]
[1777398962399,59.97,76188.56,0.0,-1.0,0.0,0.0]
[1777398965440,59.97,76183.03,0.0,-1.0,0.0,0.0]
[1777398966135,59.97,76183.03,0.0,-1.0,0.0,0.0]
[1777398966275,59.97,76183.03,0.0,-1.0,0.0,0.0]
[1777398966447,59.97,76184.39,0.0,-1.0,0.0,0.0]
[1777398967153,59.97,76184.39,0.0,-1.0,0.0,0.0]
[1777398967253,59.97,76184.39,0.0,-1.0,0.0,0.0]
[1777398967272,59.97,76184.39,0.0,-1.0,0.0,0.0]
[1777398967454,59.97,76185.03,0.0,-1.0,0.0,0.0]
[1777398972489,59.97,76177.75,0.0,-1.0,0.0,0.0]
[1777398973497,59.97,76173.52,0.0,-1.0,0.0,0.0]
[1777398973914,59.97,76173.52,0.0,-1.0,0.0,0.0]
[1777398974023,59.97,76173.52,0.0,-1.0,0.0,0.0]
[1777398974542,59.97,76173.52,0.0,-1.0,0.0,0.0]
[1777398974620,59.97,76171.74,0.0,-1.0,0.0,0.0]
[1777398974643,59.97,76171.74,0.0,-1.0,0.0,0.0]
[1777398974769,59.97,76171.74,0.0,-1.0,0.0,0.0]
[1777398975511,59.97,76170.41,0.0,-1.0,0.0,0.0]
[1777398976229,59.97,76170.41,0.0,-1.0,0.0,0.0]
[1777398976271,59.97,76170.41,0.0,-1.0,0.0,0.0]
[1777398976518,59.97,76168.46,0.0,-1.0,0.0,0.0]
[1777398981553,59.97,76169.27,0.0,-1.0,0.0,0.0]
[1777398984894,59.97,76169.81,0.0,-1.0,0.0,0.0]
[1777398985021,59.97,76169.81,0.0,-1.0,0.0,0.0]
[1777398985371,59.97,76169.81,0.0,-1.0,0.0,0.0]
[1777398985457,59.97,76169.81,0.0,-1.0,0.0,0.0]
[1777398985522,59.97,76169.81,0.0,-1.0,0.0,0.0]
[1777398985581,59.97,76170.37,0.0,-1.0,0.0,0.0]
[1777398987595,59.97,76168.83,0.0,-1.0,0.0,0.0]
[1777398988119,59.97,76168.83,0.0,-1.0,0.0,0.0]
[1777398988269,59.97,76168.83,0.0,-1.0,0.0,0.0]
[1777398989608,59.97,76166.73,0.0,-1.0,0.0,0.0]
[1777398991479,59.97,76165.52,0.0,-1.0,0.0,0.0]
[1777398991521,59.97,76165.52,0.0,-1.0,0.0,0.0]
[1777398991592,59.97,76165.52,0.0,-1.0,0.0,0.0]
[1777398991623,59.97,76164.62,0.0,-1.0,0.0,0.0]
[1777398991775,59.97,76164.62,0.0,-1.0,0.0,0.0]
[1777398993954,59.97,76164.81,0.0,-1.0,0.0,0.0]
[1777398994019,59.97,76164.81,0.0,-1.0,0.0,0.0]
[1777398999679,59.97,76167.53,0.0,-1.0,0.0,0.0]
[1777399001776,59.97,76167.49,0.0,-1.0,0.0,0.0]
[1777399002019,59.97,76167.49,0.0,-1.0,0.0,0.0]
[1777399002170,59.97,76167.49,0.0,-1.0,0.0,0.0]
[1777399002236,59.97,76167.49,0.0,-1.0,0.0,0.0]
[1777399002269,59.97,76167.49,0.0,-1.0,0.0,0.0]
[1777399002320,59.97,76164.95,0.0,-1.0,0.0,0.0]
[1777399002700,59.97,76163.63,0.0,-1.0,0.0,0.0]
[1777399009391,59.97,76164.37,0.0,-1.0,0.0,0.0]
[1777399009518,59.97,76164.37,0.0,-1.0,0.0,0.0]
[1777399012520,59.97,76164.45,0.0,-1.0,0.0,0.0]
[1777399012626,59.97,76164.45,0.0,-1.0,0.0,0.0]
[1777399012616,59.97,76164.13,0.0,-1.0,0.0,0.0]
[1777399012773,59.97,76164.13,0.0,-1.0,0.0,0.0]
[1777399012826,59.97,76164.33,0.0,-1.0,0.0,0.0]
[1777399019819,59.97,76163.72,0.0,-1.0,0.0,0.0]
[1777399021835,59.97,76167.27,0.0,-1.0,0.0,0.0]
[1777399022840,59.97,76172.32,0.0,-1.0,0.0,0.0]
[1777399023849,59.97,76172.32,0.0,-1.0,0.0,0.0]
[1777399024020,59.97,76172.32,0.0,-1.0,0.0,0.0]
[1777399024175,59.97,76172.32,0.0,-1.0,0.0,0.0]
[1777399024270,59.97,76172.32,0.0,-1.0,0.0,0.0]
[1777399024290,59.97,76172.32,0.0,-1.0,0.0,0.0]
[1777399024523,59.97,76172.32,0.0,-1.0,0.0,0.0]
[1777399024625,59.97,76172.72,0.0,-1.0,0.0,0.0]
[1777399026868,59.97,76173.99,0.0,-1.0,0.0,0.0]
[1777399028883,59.97,76179.8,0.0,-1.0,0.0,0.0]
[1777399030863,59.97,76179.99,0.0,-1.0,0.0,0.0]
[1777399031021,59.97,76179.99,0.0,-1.0,0.0,0.0]
[1777399031041,59.97,76179.99,0.0,-1.0,0.0,0.0]
[1777399031162,59.97,76179.99,0.0,-1.0,0.0,0.0]
[1777399031272,59.97,76179.99,0.0,-1.0,0.0,0.0]
[1777399031373,59.97,76179.99,0.0,-1.0,0.0,0.0]
[1777399036938,59.97,76180.06,0.0,-1.0,0.0,0.0]
[1777399038343,59.97,76180.06,0.0,-1.0,0.0,0.0]
[1777399038527,59.97,76180.06,0.0,-1.0,0.0,0.0]
[1777399043988,59.97,76179.37,0.0,-1.0,0.0,0.0]
[1777399051244,59.97,76179.2,0.0,-1.0,0.0,0.0]
[1777399051270,59.97,76179.2,0.0,-1.0,0.0,0.0]
[1777399051466,59.97,76179.2,0.0,-1.0,0.0,0.0]
[1777399051526,59.97,76179.2,0.0,-1.0,0.0,0.0]
[1777399051584,59.97,76179.2,0.0,-1.0,0.0,0.0]
[1777399051632,59.97,76179.2,0.0,-1.0,0.0,0.0]
[1777399051770,59.97,76179.2,0.0,-1.0,0.0,0.0]
[1777399057078,59.97,76179.3,0.0,-1.0,0.0,0.0]
[1777399062114,59.97,76179.02,0.0,-1.0,0.0,0.0]
[1777399065295,59.97,76178.37,0.0,-1.0,0.0,0.0]
[1777399065349,59.97,76178.37,0.0,-1.0,0.0,0.0]
[1777399065385,59.97,76178.37,0.0,-1.0,0.0,0.0]
[1777399065523,59.97,76178.37,0.0,-1.0,0.0,0.0]
[1777399065567,59.97,76177.65,0.0,-1.0,0.0,0.0]
[1777399071177,59.97,76177.23,0.0,-1.0,0.0,0.0]
[1777399076211,59.97,76177.43,0.0,-1.0,0.0,0.0]
[1777399078171,59.97,76177.1,0.0,-1.0,0.0,0.0]
[1777399078207,59.97,76177.1,0.0,-1.0,0.0,0.0]
[1777399078223,59.97,76177.1,0.0,-1.0,0.0,0.0]
[1777399078271,59.97,76177.1,0.0,-1.0,0.0,0.0]
[1777399078273,59.97,76177.53,0.0,-1.0,0.0,0.0]
[1777399085274,59.97,76178.21,0.0,-1.0,0.0,0.0]
[1777399089132,59.97,76177.99,0.0,-1.0,0.0,0.0]
[1777399089942,59.97,76178.22,0.0,-1.0,0.0,0.0]
[1777399091317,59.97,76179.83,0.0,-1.0,0.0,0.0]
[1777399092324,59.97,76187.92,0.0,-1.0,0.0,0.0]
[1777399093341,59.97,76187.92,0.0,-1.0,0.0,0.0]
[1777399093360,59.97,76187.92,0.0,-1.0,0.0,0.0]
[1777399093418,59.97,76187.92,0.0,-1.0,0.0,0.0]
[1777399093520,59.97,76187.92,0.0,-1.0,0.0,0.0]
[1777399093575,59.97,76190.36,0.0,-1.0,0.0,0.0]
[1777399095345,59.97,76193.0,0.0,-1.0,0.0,0.0]
[1777399101386,59.97,76193.95,0.0,-1.0,0.0,0.0]
[1777399104488,59.97,76194.76,0.0,-1.0,0.0,0.0]
[1777399104520,59.97,76194.76,0.0,-1.0,0.0,0.0]
[1777399104599,59.97,76194.76,0.0,-1.0,0.0,0.0]
[1777399104770,59.97,76198.14,0.0,-1.0,0.0,0.0]
[1777399105086,59.97,76198.14,0.0,-1.0,0.0,0.0]
[1777399105270,59.97,76198.14,0.0,-1.0,0.0,0.0]
[1777399110450,59.97,76197.01,0.0,-1.0,0.0,0.0]
[1777399111457,59.97,76198.27,0.0,-1.0,0.0,0.0]
[1777399112741,59.97,76198.27,0.0,-1.0,0.0,0.0]
[1777399112765,59.97,76198.27,0.0,-1.0,0.0,0.0]
[1777399112753,59.97,76200.21,0.0,-1.0,0.0,0.0]
[1777399112985,59.97,76200.21,0.0,-1.0,0.0,0.0]
[1777399113020,59.97,76200.21,0.0,-1.0,0.0,0.0]
[1777399113471,59.97,76199.98,0.0,-1.0,0.0,0.0]
[1777399118506,59.97,76199.68,0.0,-1.0,0.0,0.0]
[1777399123541,59.97,76199.47,0.0,-1.0,0.0,0.0]
[1777399124548,59.97,76193.82,0.0,-1.0,0.0,0.0]
[1777399125613,59.97,76193.82,0.0,-1.0,0.0,0.0]
[1777399125628,59.97,76193.82,0.0,-1.0,0.0,0.0]
[1777399125769,59.97,76193.82,0.0,-1.0,0.0,0.0]
[1777399125714,59.97,76195.46,0.0,-1.0,0.0,0.0]
[1777399126054,59.97,76195.46,0.0,-1.0,0.0,0.0]
[1777399126271,59.97,76195.46,0.0,-1.0,0.0,0.0]
[1777399128581,59.97,76193.26,0.0,-1.0,0.0,0.0]
[1777399129588,59.97,76188.01,0.0,-1.0,0.0,0.0]
[1777399130476,59.97,76188.01,0.0,-1.0,0.0,0.0]
[1777399130531,59.97,76188.01,0.0,-1.0,0.0,0.0]
[1777399130536,59.97,76188.01,0.0,-1.0,0.0,0.0]
[1777399130769,59.97,76188.01,0.0,-1.0,0.0,0.0]
[1777399130604,59.97,76188.32,0.0,-1.0,0.0,0.0]
[1777399130840,59.97,76188.32,0.0,-1.0,0.0,0.0]
[1777399131019,59.97,76188.32,0.0,-1.0,0.0,0.0]
[1777399137652,59.97,76187.12,0.0,-1.0,0.0,0.0]
[1777399142687,59.97,76187.97,0.0,-1.0,0.0,0.0]
[1777399142862,59.97,76187.97,0.0,-1.0,0.0,0.0]
[1777399142975,59.97,76187.97,0.0,-1.0,0.0,0.0]
[1777399143019,59.97,76187.97,0.0,-1.0,0.0,0.0]
[1777399143207,59.97,76187.97,0.0,-1.0,0.0,0.0]
[1777399143269,59.97,76187.97,0.0,-1.0,0.0,0.0]
[1777399143694,59.97,76188.08,0.0,-1.0,0.0,0.0]
[1777399148730,59.97,76187.57,0.0,-1.0,0.0,0.0]
[1777399153765,59.97,76187.59,0.0,-1.0,0.0,0.0]
[1777399158459,59.97,76186.63,0.0,-1.0,0.0,0.0]
[1777399158482,59.97,76186.63,0.0,-1.0,0.0,0.0]
[1777399158519,59.97,76186.63,0.0,-1.0,0.0,0.0]
[1777399158800,59.97,76185.58,0.0,-1.0,0.0,0.0]
[1777399159117,59.97,76185.58,0.0,-1.0,0.0,0.0]
[1777399159269,59.97,76185.58,0.0,-1.0,0.0,0.0]
[1777399164842,59.97,76185.29,0.0,-1.0,0.0,0.0]
[1777399169877,59.97,76185.47,0.0,-1.0,0.0,0.0]
[1777399172898,59.97,76184.66,0.0,-1.0,0.0,0.0]
[1777399175607,59.97,76183.73,0.0,-1.0,0.0,0.0]
[1777399175710,59.97,76183.73,0.0,-1.0,0.0,0.0]
[1777399175770,59.97,76183.73,0.0,-1.0,0.0,0.0]
[1777399175761,59.97,76183.89,0.0,-1.0,0.0,0.0]
[1777399176020,59.97,76183.89,0.0,-1.0,0.0,0.0]
[1777399176269,59.97,76183.89,0.0,-1.0,0.0,0.0]
[1777399176273,59.97,76182.74,0.0,-1.0,0.0,0.0]
[1777399181961,59.97,76179.44,0.0,-1.0,0.0,0.0]
[1777399183140,59.97,76179.44,0.0,-1.0,0.0,0.0]
[1777399183186,59.97,76179.44,0.0,-1.0,0.0,0.0]
[1777399183274,59.97,76179.44,0.0,-1.0,0.0,0.0]
[1777399183301,59.97,76179.44,0.0,-1.0,0.0,0.0]
[1777399183482,59.97,76179.44,0.0,-1.0,0.0,0.0]
[1777399183519,59.97,76179.44,0.0,-1.0,0.0,0.0]
[1777399183579,59.97,76177.42,0.0,-1.0,0.0,0.0]
[1777399186520,59.97,76177.55,0.0,-1.0,0.0,0.0]
[1777399186770,59.97,76177.55,0.0,-1.0,0.0,0.0]
[1777399186883,59.97,76177.5,0.0,-1.0,0.0,0.0]
[1777399186872,59.97,76177.5,0.0,-1.0,0.0,0.0]
[1777399190527,59.97,76177.05,0.0,-1.0,0.0,0.0]
[1777399190768,59.97,76177.05,0.0,-1.0,0.0,0.0]
[1777399190880,59.97,76177.05,0.0,-1.0,0.0,0.0]
[1777399191024,59.97,76177.63,0.0,-1.0,0.0,0.0]
[1777399192251,59.97,76177.63,0.0,-1.0,0.0,0.0]
[1777399192270,59.97,76177.63,0.0,-1.0,0.0,0.0]
[1777399194520,59.97,76177.63,0.0,-1.0,0.0,0.0]
[1777399194770,59.97,76177.63,0.0,-1.0,0.0,0.0]
[1777399194851,59.97,76177.63,0.0,-1.0,0.0,0.0]
[1777399195051,59.97,76176.93,0.0,-1.0,0.0,0.0]
[1777399198519,59.97,76177.19,0.0,-1.0,0.0,0.0]
[1777399198769,59.97,76177.19,0.0,-1.0,0.0,0.0]
[1777399198882,59.97,76177.19,0.0,-1.0,0.0,0.0]
[1777399199079,59.97,76177.16,0.0,-1.0,0.0,0.0]
[1777399201094,59.97,76180.69,0.0,-1.0,0.0,0.0]
[1777399202160,59.97,76180.69,0.0,-1.0,0.0,0.0]
[1777399202184,59.97,76180.69,0.0,-1.0,0.0,0.0]
[1777399202271,59.97,76180.69,0.0,-1.0,0.0,0.0]
[1777399202299,59.97,76180.69,0.0,-1.0,0.0,0.0]
[1777399202748,59.97,76180.69,0.0,-1.0,0.0,0.0]
[1777399202769,59.97,76180.69,0.0,-1.0,0.0,0.0]
[1777399202849,59.97,76180.36,0.0,-1.0,0.0,0.0]
[1777399203108,59.97,76176.34,0.0,-1.0,0.0,0.0]
[1777399204522,59.97,76176.34,0.0,-1.0,0.0,0.0]
[1777399204769,59.97,76176.34,0.0,-1.0,0.0,0.0]
[1777399204526,59.97,76174.28,0.0,-1.0,0.0,0.0]
[1777399205519,59.97,76174.28,0.0,-1.0,0.0,0.0]
[1777399205769,59.97,76174.28,0.0,-1.0,0.0,0.0]
[1777399207009,59.97,76173.78,0.0,-1.0,0.0,0.0]
[1777399207022,59.97,76173.78,0.0,-1.0,0.0,0.0]
[1777399207055,59.97,76173.78,0.0,-1.0,0.0,0.0]
[1777399207271,59.97,76173.78,0.0,-1.0,0.0,0.0]
[1777399207372,59.97,76176.88,0.0,-1.0,0.0,0.0]
[1777399209376,59.97,76176.84,0.0,-1.0,0.0,0.0]
[1777399209519,59.97,76176.84,0.0,-1.0,0.0,0.0]
[1777399209579,59.97,76177.97,0.0,-1.0,0.0,0.0]
[1777399210158,59.97,76182.42,0.0,-1.0,0.0,0.0]
[1777399213179,59.97,76183.17,0.0,-1.0,0.0,0.0]
[1777399218214,59.97,76182.1,0.0,-1.0,0.0,0.0]
[1777399221235,59.97,76170.06,0.0,-1.0,0.0,0.0]
[1777399222242,59.97,76161.68,0.0,-1.0,0.0,0.0]
[1777399223252,59.97,76156.06,0.0,-1.0,0.0,0.0]
[1777399224259,59.97,76153.13,0.0,-1.0,0.0,0.0]
[1777399225266,59.97,76149.03,0.0,-1.0,0.0,0.0]
[1777399225898,59.97,76149.03,0.0,-1.0,0.0,0.0]
[1777399226021,59.97,76149.03,0.0,-1.0,0.0,0.0]
[1777399226132,59.97,76149.03,0.0,-1.0,0.0,0.0]
[1777399226728,59.97,76149.03,0.0,-1.0,0.0,0.0]
[1777399226770,59.97,76149.03,0.0,-1.0,0.0,0.0]
[1777399226775,59.97,76148.92,0.0,-1.0,0.0,0.0]
[1777399228520,59.97,76149.5,0.0,-1.0,0.0,0.0]
[1777399228770,59.97,76149.5,0.0,-1.0,0.0,0.0]
[1777399228850,59.97,76149.5,0.0,-1.0,0.0,0.0]
[1777399228871,59.97,76150.35,0.0,-1.0,0.0,0.0]
[1777399232523,59.97,76150.6,0.0,-1.0,0.0,0.0]
[1777399232769,59.97,76150.6,0.0,-1.0,0.0,0.0]
[1777399232882,59.97,76150.6,0.0,-1.0,0.0,0.0]
[1777399232871,59.97,76151.21,0.0,-1.0,0.0,0.0]
[1777399233343,59.97,76151.21,0.0,-1.0,0.0,0.0]
[1777399233519,59.97,76151.21,0.0,-1.0,0.0,0.0]
[1777399234329,59.97,76152.6,0.0,-1.0,0.0,0.0]
[1777399236519,59.97,76152.27,0.0,-1.0,0.0,0.0]
[1777399236771,59.97,76152.27,0.0,-1.0,0.0,0.0]
[1777399236837,59.97,76152.27,0.0,-1.0,0.0,0.0]
[1777399236799,59.97,76152.39,0.0,-1.0,0.0,0.0]
[1777399237889,59.97,76152.39,0.0,-1.0,0.0,0.0]
[1777399238021,59.97,76152.39,0.0,-1.0,0.0,0.0]
[1777399238357,59.97,76154.27,0.0,-1.0,0.0,0.0]
[1777399240524,59.97,76154.18,0.0,-1.0,0.0,0.0]
[1777399240769,59.97,76154.18,0.0,-1.0,0.0,0.0]
[1777399240847,59.97,76154.18,0.0,-1.0,0.0,0.0]
[1777399240871,59.97,76153.72,0.0,-1.0,0.0,0.0]
[1777399244523,59.97,76153.77,0.0,-1.0,0.0,0.0]
[1777399244770,59.97,76153.77,0.0,-1.0,0.0,0.0]
[1777399244881,59.97,76153.77,0.0,-1.0,0.0,0.0]
[1777399244822,59.97,76153.67,0.0,-1.0,0.0,0.0]
[1777399247290,59.97,76152.92,0.0,-1.0,0.0,0.0]
[1777399247520,59.97,76152.92,0.0,-1.0,0.0,0.0]
[1777399247562,59.97,76151.21,0.0,-1.0,0.0,0.0]
[1777399248520,59.97,76151.21,0.0,-1.0,0.0,0.0]
[1777399248773,59.97,76151.21,0.0,-1.0,0.0,0.0]
[1777399248892,59.97,76151.21,0.0,-1.0,0.0,0.0]
[1777399248874,59.97,76151.21,0.0,-1.0,0.0,0.0]
[1777399252399,59.97,76151.33,0.0,-1.0,0.0,0.0]
[1777399252492,59.97,76151.33,0.0,-1.0,0.0,0.0]
[1777399252526,59.97,76151.33,0.0,-1.0,0.0,0.0]
[1777399252604,59.97,76151.33,0.0,-1.0,0.0,0.0]
[1777399252628,59.97,76148.35,0.0,-1.0,0.0,0.0]
[1777399253317,59.97,76148.35,0.0,-1.0,0.0,0.0]
[1777399253525,59.97,76148.35,0.0,-1.0,0.0,0.0]
[1777399256520,59.97,76147.35,0.0,-1.0,0.0,0.0]
[1777399256771,59.97,76147.35,0.0,-1.0,0.0,0.0]
[1777399256880,59.97,76147.35,0.0,-1.0,0.0,0.0]
[1777399256872,59.97,76147.31,0.0,-1.0,0.0,0.0]
[1777399258496,59.97,76146.41,0.0,-1.0,0.0,0.0]
[1777399259372,59.97,76146.41,0.0,-1.0,0.0,0.0]
[1777399259520,59.97,76146.41,0.0,-1.0,0.0,0.0]
[1777399260521,59.97,76146.55,0.0,-1.0,0.0,0.0]
[1777399260627,59.97,76146.55,0.0,-1.0,0.0,0.0]
[1777399260719,59.97,76146.55,0.0,-1.0,0.0,0.0]
[1777399260769,59.97,76146.55,0.0,-1.0,0.0,0.0]
[1777399260881,59.97,76146.55,0.0,-1.0,0.0,0.0]
[1777399260850,59.97,76146.99,0.0,-1.0,0.0,0.0]
[1777399264522,59.97,76146.89,0.0,-1.0,0.0,0.0]
[1777399264769,59.97,76146.89,0.0,-1.0,0.0,0.0]
[1777399264880,59.97,76146.89,0.0,-1.0,0.0,0.0]
[1777399264871,59.97,76146.86,0.0,-1.0,0.0,0.0]
[1777399268520,59.97,76146.86,0.0,-1.0,0.0,0.0]
[1777399268769,59.97,76146.86,0.0,-1.0,0.0,0.0]
[1777399268879,59.97,76146.86,0.0,-1.0,0.0,0.0]
[1777399268871,59.97,76146.76,0.0,-1.0,0.0,0.0]
[1777399271588,59.97,76147.89,0.0,-1.0,0.0,0.0]
[1777399272520,59.97,76147.89,0.0,-1.0,0.0,0.0]
[1777399272769,59.97,76147.89,0.0,-1.0,0.0,0.0]
[1777399272885,59.97,76147.89,0.0,-1.0,0.0,0.0]
[1777399272871,59.97,76147.81,0.0,-1.0,0.0,0.0]
[1777399276519,59.97,76147.85,0.0,-1.0,0.0,0.0]
[1777399276770,59.97,76147.85,0.0,-1.0,0.0,0.0]
[1777399276885,59.97,76147.85,0.0,-1.0,0.0,0.0]
[1777399276929,59.97,76149.5,0.0,-1.0,0.0,0.0]
[1777399277641,59.97,76149.5,0.0,-1.0,0.0,0.0]
[1777399277769,59.97,76149.5,0.0,-1.0,0.0,0.0]
[1777399277779,59.97,76157.86,0.0,-1.0,0.0,0.0]
[1777399278637,59.97,76158.67,0.0,-1.0,0.0,0.0]
[1777399279644,59.97,76157.48,0.0,-1.0,0.0,0.0]
[1777399280520,59.97,76157.48,0.0,-1.0,0.0,0.0]
[1777399280770,59.97,76157.48,0.0,-1.0,0.0,0.0]
[1777399280880,59.97,76157.48,0.0,-1.0,0.0,0.0]
[1777399280796,59.97,76157.95,0.0,-1.0,0.0,0.0]
[1777399284400,59.97,76158.36,0.0,-1.0,0.0,0.0]
[1777399284520,59.97,76158.36,0.0,-1.0,0.0,0.0]
[1777399284769,59.97,76158.36,0.0,-1.0,0.0,0.0]
[1777399284817,59.97,76158.36,0.0,-1.0,0.0,0.0]
[1777399284870,59.97,76158.04,0.0,-1.0,0.0,0.0]
[1777399288525,59.97,76158.45,0.0,-1.0,0.0,0.0]
[1777399288769,59.97,76158.45,0.0,-1.0,0.0,0.0]
[1777399288822,59.97,76158.45,0.0,-1.0,0.0,0.0]
[1777399288881,59.97,76158.45,0.0,-1.0,0.0,0.0]
[1777399288870,59.97,76157.94,0.0,-1.0,0.0,0.0]
[1777399289021,59.97,76157.94,0.0,-1.0,0.0,0.0]
[1777399291727,59.97,76157.93,0.0,-1.0,0.0,0.0]
[1777399292525,59.97,76157.93,0.0,-1.0,0.0,0.0]
[1777399292663,59.97,76157.93,0.0,-1.0,0.0,0.0]
[1777399292775,59.97,76157.93,0.0,-1.0,0.0,0.0]
[1777399292876,59.97,76157.89,0.0,-1.0,0.0,0.0]
[1777399294357,59.97,76157.49,0.0,-1.0,0.0,0.0]
[1777399294519,59.97,76157.49,0.0,-1.0,0.0,0.0]
[1777399295756,59.97,76161.35,0.0,-1.0,0.0,0.0]
[1777399296522,59.97,76161.35,0.0,-1.0,0.0,0.0]
[1777399296770,59.97,76161.35,0.0,-1.0,0.0,0.0]
[1777399296883,59.97,76161.35,0.0,-1.0,0.0,0.0]
[1777399296920,59.97,76161.35,0.0,-1.0,0.0,0.0]
[1777399296819,59.97,76168.82,0.0,-1.0,0.0,0.0]
[1777399297021,59.97,76168.82,0.0,-1.0,0.0,0.0]
[1777399297770,59.97,76170.6,0.0,-1.0,0.0,0.0]
[1777399300524,59.97,76170.0,0.0,-1.0,0.0,0.0]
[1777399300770,59.97,76170.0,0.0,-1.0,0.0,0.0]
[1777399300881,59.97,76170.0,0.0,-1.0,0.0,0.0]
[1777399300870,59.97,76170.0,0.0,-1.0,0.0,0.0]
[1777399302539,59.97,76170.42,0.0,-1.0,0.0,0.0]
[1777399302773,59.97,76170.42,0.0,-1.0,0.0,0.0]
[1777399304520,59.97,76170.47,0.0,-1.0,0.0,0.0]
[1777399304769,59.97,76170.47,0.0,-1.0,0.0,0.0]
[1777399304879,59.97,76170.47,0.0,-1.0,0.0,0.0]
[1777399304980,59.97,76170.07,0.0,-1.0,0.0,0.0]
[1777399306834,59.97,76167.92,0.0,-1.0,0.0,0.0]
[1777399307218,59.97,76167.92,0.0,-1.0,0.0,0.0]
[1777399307272,59.97,76167.92,0.0,-1.0,0.0,0.0]
[1777399307841,59.97,76168.95,0.0,-1.0,0.0,0.0]
[1777399308518,59.97,76168.95,0.0,-1.0,0.0,0.0]
[1777399308769,59.97,76168.95,0.0,-1.0,0.0,0.0]
[1777399308883,59.97,76168.95,0.0,-1.0,0.0,0.0]
[1777399308984,59.97,76170.0,0.0,-1.0,0.0,0.0]
[1777399309373,59.97,76170.0,0.0,-1.0,0.0,0.0]
[1777399309538,59.97,76170.0,0.0,-1.0,0.0,0.0]
[1777399309609,59.97,76170.0,0.0,-1.0,0.0,0.0]
[1777399309856,59.97,76181.24,0.0,-1.0,0.0,0.0]
[1777399310319,59.97,76181.24,0.0,-1.0,0.0,0.0]
[1777399310523,59.97,76181.24,0.0,-1.0,0.0,0.0]
[1777399310862,59.97,76186.83,0.0,-1.0,0.0,0.0]
[1777399312522,59.97,76187.38,0.0,-1.0,0.0,0.0]
[1777399312773,59.97,76187.38,0.0,-1.0,0.0,0.0]
[1777399312885,59.97,76187.38,0.0,-1.0,0.0,0.0]
[1777399312986,59.97,76186.92,0.0,-1.0,0.0,0.0]
[1777399314889,59.97,76188.52,0.0,-1.0,0.0,0.0]
[1777399316524,59.97,76188.52,0.0,-1.0,0.0,0.0]
[1777399316769,59.97,76188.52,0.0,-1.0,0.0,0.0]
[1777399318918,59.97,76191.95,0.0,-1.0,0.0,0.0]
[1777399319925,59.97,76193.68,0.0,-1.0,0.0,0.0]
[1777399320932,59.97,76192.84,0.0,-1.0,0.0,0.0]
[1777399321939,59.97,76192.24,0.0,-1.0,0.0,0.0]
[1777399322204,59.97,76192.24,0.0,-1.0,0.0,0.0]
[1777399322275,59.97,76192.24,0.0,-1.0,0.0,0.0]
[1777399331004,59.97,76192.51,0.0,-1.0,0.0,0.0]
[1777399332095,59.97,76192.41,0.0,-1.0,0.0,0.0]
[1777399332274,59.97,76192.41,0.0,-1.0,0.0,0.0]
[1777399333018,59.97,76193.72,0.0,-1.0,0.0,0.0]
[1777399338053,59.97,76193.75,0.0,-1.0,0.0,0.0]
[1777399340852,59.97,76193.75,0.0,-1.0,0.0,0.0]
[1777399341021,59.97,76193.75,0.0,-1.0,0.0,0.0]
[1777399340903,59.97,76192.33,0.0,-1.0,0.0,0.0]
[1777399341280,59.97,76192.33,0.0,-1.0,0.0,0.0]
[1777399341525,59.97,76192.33,0.0,-1.0,0.0,0.0]
[1777399341615,59.97,76187.44,0.0,-1.0,0.0,0.0]
[1777399342081,59.97,76184.28,0.0,-1.0,0.0,0.0]
[1777399343088,59.97,76178.15,0.0,-1.0,0.0,0.0]
[1777399345017,59.97,76178.15,0.0,-1.0,0.0,0.0]
[1777399344095,59.97,76174.71,0.0,-1.0,0.0,0.0]
[1777399345271,59.97,76174.71,0.0,-1.0,0.0,0.0]
[1777399345372,59.97,76171.79,0.0,-1.0,0.0,0.0]
[1777399346109,59.97,76171.04,0.0,-1.0,0.0,0.0]
[1777399348504,59.97,76171.13,0.0,-1.0,0.0,0.0]
[1777399348521,59.97,76171.13,0.0,-1.0,0.0,0.0]
[1777399351144,59.97,76171.61,0.0,-1.0,0.0,0.0]
[1777399352541,59.97,76171.61,0.0,-1.0,0.0,0.0]
[1777399352769,59.97,76171.61,0.0,-1.0,0.0,0.0]
[1777399352804,59.97,76173.88,0.0,-1.0,0.0,0.0]
[1777399354165,59.97,76176.59,0.0,-1.0,0.0,0.0]
[1777399355315,59.97,76176.59,0.0,-1.0,0.0,0.0]
[1777399355519,59.97,76176.59,0.0,-1.0,0.0,0.0]
[1777399355595,59.97,76177.88,0.0,-1.0,0.0,0.0]
[1777399356179,59.97,76178.68,0.0,-1.0,0.0,0.0]
[1777399357185,59.97,76177.54,0.0,-1.0,0.0,0.0]
[1777399358193,59.97,76175.74,0.0,-1.0,0.0,0.0]
[1777399361195,59.97,76176.01,0.0,-1.0,0.0,0.0]
[1777399361269,59.97,76176.01,0.0,-1.0,0.0,0.0]
[1777399361296,59.97,76175.39,0.0,-1.0,0.0,0.0]
[1777399363228,59.97,76176.04,0.0,-1.0,0.0,0.0]
[1777399364235,59.97,76175.44,0.0,-1.0,0.0,0.0]
[1777399365781,59.97,76175.44,0.0,-1.0,0.0,0.0]
[1777399366021,59.97,76175.44,0.0,-1.0,0.0,0.0]
[1777399365834,59.97,76173.35,0.0,-1.0,0.0,0.0]
[1777399366249,59.97,76172.64,0.0,-1.0,0.0,0.0]
[1777399367256,59.97,76170.85,0.0,-1.0,0.0,0.0]
[1777399368634,59.97,76170.85,0.0,-1.0,0.0,0.0]
[1777399368770,59.97,76170.85,0.0,-1.0,0.0,0.0]
[1777399368841,59.97,76168.36,0.0,-1.0,0.0,0.0]
[1777399374847,59.97,76168.09,0.0,-1.0,0.0,0.0]
[1777399375394,59.97,76168.23,0.0,-1.0,0.0,0.0]
[1777399375479,59.97,76194.06,0.0,-1.0,0.0,0.0]
[1777399376318,59.97,76200.93,0.0,-1.0,0.0,0.0]
[1777399377326,59.97,76202.03,0.0,-1.0,0.0,0.0]
[1777399378538,59.97,76202.03,0.0,-1.0,0.0,0.0]
[1777399378639,59.97,76202.54,0.0,-1.0,0.0,0.0]
[1777399379609,59.97,76202.54,0.0,-1.0,0.0,0.0]
[1777399379772,59.97,76202.54,0.0,-1.0,0.0,0.0]
[1777399379867,59.97,76202.54,0.0,-1.0,0.0,0.0]
[1777399382361,59.97,76205.61,0.0,-1.0,0.0,0.0]
[1777399384252,59.97,76206.79,0.0,-1.0,0.0,0.0]
[1777399384270,59.97,76206.79,0.0,-1.0,0.0,0.0]
[1777399384305,59.97,76206.79,0.0,-1.0,0.0,0.0]
[1777399384519,59.97,76206.79,0.0,-1.0,0.0,0.0]
[1777399384620,59.97,76207.36,0.0,-1.0,0.0,0.0]
[1777399390277,59.97,76207.18,0.0,-1.0,0.0,0.0]
[1777399390417,59.97,76215.48,0.0,-1.0,0.0,0.0]
[1777399391424,59.97,76215.23,0.0,-1.0,0.0,0.0]
[1777399393907,59.97,76215.24,0.0,-1.0,0.0,0.0]
[1777399393920,59.97,76212.39,0.0,-1.0,0.0,0.0]
[1777399395846,59.97,76212.39,0.0,-1.0,0.0,0.0]
[1777399395959,59.97,76212.39,0.0,-1.0,0.0,0.0]
[1777399396020,59.97,76212.39,0.0,-1.0,0.0,0.0]
[1777399396050,59.97,76212.36,0.0,-1.0,0.0,0.0]
[1777399396459,59.97,76210.09,0.0,-1.0,0.0,0.0]
[1777399399480,59.97,76208.54,0.0,-1.0,0.0,0.0]
[1777399400487,59.97,76201.77,0.0,-1.0,0.0,0.0]
[1777399401988,59.97,76201.77,0.0,-1.0,0.0,0.0]
[1777399402026,59.97,76201.77,0.0,-1.0,0.0,0.0]
[1777399402089,59.97,76201.34,0.0,-1.0,0.0,0.0]
[1777399402110,59.97,76201.34,0.0,-1.0,0.0,0.0]
[1777399402279,59.97,76201.34,0.0,-1.0,0.0,0.0]
[1777399402996,59.97,76201.34,0.0,-1.0,0.0,0.0]
[1777399403024,59.97,76201.34,0.0,-1.0,0.0,0.0]
[1777399403047,59.97,76200.4,0.0,-1.0,0.0,0.0]
[1777399403508,59.97,76198.8,0.0,-1.0,0.0,0.0]
[1777399404970,59.97,76198.8,0.0,-1.0,0.0,0.0]
[1777399405020,59.97,76198.8,0.0,-1.0,0.0,0.0]
[1777399405024,59.97,76193.12,0.0,-1.0,0.0,0.0]
[1777399406529,59.97,76191.33,0.0,-1.0,0.0,0.0]
[1777399407139,59.97,76191.33,0.0,-1.0,0.0,0.0]
[1777399407253,59.97,76191.33,0.0,-1.0,0.0,0.0]
[1777399407270,59.97,76191.33,0.0,-1.0,0.0,0.0]
[1777399407536,59.97,76191.36,0.0,-1.0,0.0,0.0]
[1777399411564,59.97,76190.77,0.0,-1.0,0.0,0.0]
[1777399413578,59.97,76192.92,0.0,-1.0,0.0,0.0]
[1777399414587,59.97,76202.78,0.0,-1.0,0.0,0.0]
[1777399415593,59.97,76213.82,0.0,-1.0,0.0,0.0]
[1777399416221,59.97,76213.82,0.0,-1.0,0.0,0.0]
[1777399416272,59.97,76213.82,0.0,-1.0,0.0,0.0]
[1777399416600,59.97,76218.16,0.0,-1.0,0.0,0.0]
[1777399418614,59.97,76219.54,0.0,-1.0,0.0,0.0]
[1777399419492,59.97,76219.54,0.0,-1.0,0.0,0.0]
[1777399419521,59.97,76219.54,0.0,-1.0,0.0,0.0]
[1777399419601,59.97,76219.54,0.0,-1.0,0.0,0.0]
[1777399419771,59.97,76219.54,0.0,-1.0,0.0,0.0]
[1777399419804,59.97,76218.14,0.0,-1.0,0.0,0.0]
[1777399420287,59.97,76218.14,0.0,-1.0,0.0,0.0]
[1777399420520,59.97,76218.14,0.0,-1.0,0.0,0.0]
[1777399425663,59.97,76214.88,0.0,-1.0,0.0,0.0]
[1777399426979,59.97,76214.88,0.0,-1.0,0.0,0.0]
[1777399427020,59.97,76214.88,0.0,-1.0,0.0,0.0]
[1777399427059,59.97,76214.88,0.0,-1.0,0.0,0.0]
[1777399427078,59.97,76215.12,0.0,-1.0,0.0,0.0]
[1777399427271,59.97,76215.12,0.0,-1.0,0.0,0.0]
[1777399430356,59.97,76214.39,0.0,-1.0,0.0,0.0]
[1777399430698,59.97,76221.46,0.0,-1.0,0.0,0.0]
[1777399431705,59.97,76222.33,0.0,-1.0,0.0,0.0]
[1777399432575,59.97,76222.33,0.0,-1.0,0.0,0.0]
[1777399432624,59.97,76222.33,0.0,-1.0,0.0,0.0]
[1777399432820,59.97,76222.44,0.0,-1.0,0.0,0.0]
[1777399433943,59.97,76222.44,0.0,-1.0,0.0,0.0]
[1777399439141,59.97,76222.54,0.0,-1.0,0.0,0.0]
[1777399439223,59.97,76222.54,0.0,-1.0,0.0,0.0]
[1777399439270,59.97,76222.54,0.0,-1.0,0.0,0.0]
[1777399439761,59.97,76223.41,0.0,-1.0,0.0,0.0]
[1777399441777,59.97,76219.91,0.0,-1.0,0.0,0.0]
[1777399444021,59.97,76220.34,0.0,-1.0,0.0,0.0]
[1777399445025,59.97,76221.37,0.0,-1.0,0.0,0.0]
[1777399445038,59.97,76221.37,0.0,-1.0,0.0,0.0]
[1777399445119,59.97,76222.58,0.0,-1.0,0.0,0.0]
[1777399445269,59.97,76222.58,0.0,-1.0,0.0,0.0]
[1777399450838,59.97,76222.05,0.0,-1.0,0.0,0.0]
[1777399453432,59.97,76222.69,0.0,-1.0,0.0,0.0]
[1777399453458,59.97,76222.69,0.0,-1.0,0.0,0.0]
[1777399453520,59.97,76222.69,0.0,-1.0,0.0,0.0]
[1777399454021,59.97,76222.69,0.0,-1.0,0.0,0.0]
[1777399454064,59.97,76224.6,0.0,-1.0,0.0,0.0]
[1777399458597,59.97,76224.57,0.0,-1.0,0.0,0.0]
[1777399458707,59.97,76224.57,0.0,-1.0,0.0,0.0]
[1777399458770,59.97,76224.57,0.0,-1.0,0.0,0.0]
[1777399459019,59.97,76224.57,0.0,-1.0,0.0,0.0]
[1777399459120,59.97,76224.87,0.0,-1.0,0.0,0.0]
[1777399464937,59.97,76224.74,0.0,-1.0,0.0,0.0]
[1777399468397,59.97,76223.71,0.0,-1.0,0.0,0.0]
[1777399468513,59.97,76223.71,0.0,-1.0,0.0,0.0]
[1777399468519,59.97,76223.71,0.0,-1.0,0.0,0.0]
[1777399468965,59.97,76223.35,0.0,-1.0,0.0,0.0]
[1777399469519,59.97,76223.35,0.0,-1.0,0.0,0.0]
[1777399470979,59.97,76225.95,0.0,-1.0,0.0,0.0]
[1777399471986,59.97,76225.67,0.0,-1.0,0.0,0.0]
[1777399474000,59.97,76223.38,0.0,-1.0,0.0,0.0]
[1777399474404,59.97,76223.38,0.0,-1.0,0.0,0.0]
[1777399474799,59.97,76223.38,0.0,-1.0,0.0,0.0]
[1777399474814,59.97,76223.38,0.0,-1.0,0.0,0.0]
[1777399475020,59.97,76223.38,0.0,-1.0,0.0,0.0]
[1777399475121,59.97,76222.93,0.0,-1.0,0.0,0.0]
[1777399481049,59.97,76224.65,0.0,-1.0,0.0,0.0]
[1777399482569,59.97,76225.19,0.0,-1.0,0.0,0.0]
[1777399482626,59.97,76225.19,0.0,-1.0,0.0,0.0]
[1777399482770,59.97,76225.19,0.0,-1.0,0.0,0.0]
[1777399483077,59.97,76225.19,0.0,-1.0,0.0,0.0]
[1777399483171,59.97,76224.94,0.0,-1.0,0.0,0.0]
[1777399483270,59.97,76224.94,0.0,-1.0,0.0,0.0]
[1777399489106,59.97,76223.41,0.0,-1.0,0.0,0.0]
[1777399489251,59.97,76223.41,0.0,-1.0,0.0,0.0]
[1777399489274,59.97,76223.41,0.0,-1.0,0.0,0.0]
[1777399489337,59.97,76223.41,0.0,-1.0,0.0,0.0]
[1777399489518,59.97,76223.41,0.0,-1.0,0.0,0.0]
[1777399489549,59.97,76223.41,0.0,-1.0,0.0,0.0]
[1777399489770,59.97,76223.41,0.0,-1.0,0.0,0.0]
[1777399490113,59.97,76223.47,0.0,-1.0,0.0,0.0]
[1777399495148,59.97,76222.09,0.0,-1.0,0.0,0.0]
[1777399495966,59.97,76222.09,0.0,-1.0,0.0,0.0]
[1777399496020,59.97,76222.09,0.0,-1.0,0.0,0.0]
[1777399496027,59.97,76222.09,0.0,-1.0,0.0,0.0]
[1777399496155,59.97,76223.17,0.0,-1.0,0.0,0.0]
[1777399496279,59.97,76223.17,0.0,-1.0,0.0,0.0]
[1777399496340,59.97,76223.17,0.0,-1.0,0.0,0.0]
[1777399496520,59.97,76223.17,0.0,-1.0,0.0,0.0]
[1777399502996,59.97,76223.0,0.0,-1.0,0.0,0.0]
[1777399503019,59.97,76223.0,0.0,-1.0,0.0,0.0]
[1777399503103,59.97,76223.0,0.0,-1.0,0.0,0.0]
[1777399503120,59.97,76222.87,0.0,-1.0,0.0,0.0]
[1777399503273,59.97,76222.87,0.0,-1.0,0.0,0.0]
[1777399503464,59.97,76222.87,0.0,-1.0,0.0,0.0]
[1777399503519,59.97,76222.87,0.0,-1.0,0.0,0.0]
[1777399506226,59.97,76224.05,0.0,-1.0,0.0,0.0]
[1777399509376,59.97,76224.76,0.0,-1.0,0.0,0.0]
[1777399509520,59.97,76224.76,0.0,-1.0,0.0,0.0]
[1777399510753,59.97,76224.77,0.0,-1.0,0.0,0.0]
[1777399510769,59.97,76224.77,0.0,-1.0,0.0,0.0]
[1777399510786,59.97,76224.77,0.0,-1.0,0.0,0.0]
[1777399511020,59.97,76224.77,0.0,-1.0,0.0,0.0]
[1777399511064,59.97,76224.76,0.0,-1.0,0.0,0.0]
[1777399511261,59.97,76226.44,0.0,-1.0,0.0,0.0]
[1777399513276,59.97,76225.28,0.0,-1.0,0.0,0.0]
[1777399515484,59.97,76225.69,0.0,-1.0,0.0,0.0]
[1777399515519,59.97,76225.69,0.0,-1.0,0.0,0.0]
[1777399518310,59.97,76232.95,0.0,-1.0,0.0,0.0]
[1777399520020,59.97,76232.95,0.0,-1.0,0.0,0.0]
[1777399520129,59.97,76232.95,0.0,-1.0,0.0,0.0]
[1777399520162,59.97,76236.57,0.0,-1.0,0.0,0.0]
[1777399520688,59.97,76236.57,0.0,-1.0,0.0,0.0]
[1777399521390,59.97,76236.84,0.0,-1.0,0.0,0.0]
[1777399522224,59.97,76237.27,0.0,-1.0,0.0,0.0]
[1777399527373,59.97,76236.32,0.0,-1.0,0.0,0.0]
[1777399529230,59.97,76235.57,0.0,-1.0,0.0,0.0]
[1777399529253,59.97,76235.57,0.0,-1.0,0.0,0.0]
[1777399529269,59.97,76235.57,0.0,-1.0,0.0,0.0]
[1777399529363,59.97,76235.57,0.0,-1.0,0.0,0.0]
[1777399529747,59.97,76235.57,0.0,-1.0,0.0,0.0]
[1777399529771,59.97,76235.57,0.0,-1.0,0.0,0.0]
[1777399529872,59.97,76235.78,0.0,-1.0,0.0,0.0]
[1777399531523,59.97,76235.83,0.0,-1.0,0.0,0.0]
[1777399531772,59.97,76235.83,0.0,-1.0,0.0,0.0]
[1777399531873,59.97,76235.64,0.0,-1.0,0.0,0.0]
[1777399534422,59.97,76237.53,0.0,-1.0,0.0,0.0]
[1777399535429,59.97,76247.64,0.0,-1.0,0.0,0.0]
[1777399536436,59.97,76245.27,0.0,-1.0,0.0,0.0]
[1777399537421,59.97,76245.27,0.0,-1.0,0.0,0.0]
[1777399537521,59.97,76245.27,0.0,-1.0,0.0,0.0]
[1777399537545,59.97,76245.27,0.0,-1.0,0.0,0.0]
[1777399537772,59.97,76245.27,0.0,-1.0,0.0,0.0]
[1777399537898,59.97,76245.27,0.0,-1.0,0.0,0.0]
[1777399538021,59.97,76245.27,0.0,-1.0,0.0,0.0]
[1777399538122,59.97,76245.35,0.0,-1.0,0.0,0.0]
[1777399540464,59.97,76247.23,0.0,-1.0,0.0,0.0]
[1777399543645,59.97,76247.28,0.0,-1.0,0.0,0.0]
[1777399543734,59.97,76252.1,0.0,-1.0,0.0,0.0]
[1777399544492,59.97,76250.45,0.0,-1.0,0.0,0.0]
[1777399546156,59.97,76250.45,0.0,-1.0,0.0,0.0]
[1777399546267,59.97,76250.62,0.0,-1.0,0.0,0.0]
[1777399547195,59.97,76250.62,0.0,-1.0,0.0,0.0]
[1777399546505,59.97,76250.19,0.0,-1.0,0.0,0.0]
[1777399551541,59.97,76251.59,0.0,-1.0,0.0,0.0]
[1777399554094,59.97,76251.14,0.0,-1.0,0.0,0.0]
[1777399554139,59.97,76251.14,0.0,-1.0,0.0,0.0]
[1777399554190,59.97,76249.51,0.0,-1.0,0.0,0.0]
[1777399554270,59.97,76249.51,0.0,-1.0,0.0,0.0]
[1777399557582,59.97,76251.12,0.0,-1.0,0.0,0.0]
[1777399559267,59.97,76252.09,0.0,-1.0,0.0,0.0]
[1777399559292,59.97,76252.09,0.0,-1.0,0.0,0.0]
[1777399559519,59.97,76252.09,0.0,-1.0,0.0,0.0]
[1777399559819,59.97,76252.09,0.0,-1.0,0.0,0.0]
[1777399560020,59.97,76252.09,0.0,-1.0,0.0,0.0]
[1777399560121,59.97,76251.39,0.0,-1.0,0.0,0.0]
[1777399560604,59.97,76249.64,0.0,-1.0,0.0,0.0]
[1777399561610,59.97,76245.99,0.0,-1.0,0.0,0.0]
[1777399562760,59.97,76245.99,0.0,-1.0,0.0,0.0]
[1777399562769,59.97,76245.99,0.0,-1.0,0.0,0.0]
[1777399562778,59.97,76245.99,0.0,-1.0,0.0,0.0]
[1777399563022,59.97,76245.99,0.0,-1.0,0.0,0.0]
[1777399563083,59.97,76245.99,0.0,-1.0,0.0,0.0]
[1777399563119,59.97,76245.99,0.0,-1.0,0.0,0.0]
[1777399563123,59.97,76246.01,0.0,-1.0,0.0,0.0]
[1777399563273,59.97,76246.01,0.0,-1.0,0.0,0.0]
[1777399565272,59.97,76246.26,0.0,-1.0,0.0,0.0]
[1777399565521,59.97,76246.26,0.0,-1.0,0.0,0.0]
[1777399565633,59.97,76246.26,0.0,-1.0,0.0,0.0]
[1777399565639,59.97,76246.07,0.0,-1.0,0.0,0.0]
[1777399566646,59.97,76239.84,0.0,-1.0,0.0,0.0]
[1777399567556,59.97,76239.84,0.0,-1.0,0.0,0.0]
[1777399567635,59.97,76239.84,0.0,-1.0,0.0,0.0]
[1777399567770,59.97,76239.84,0.0,-1.0,0.0,0.0]
[1777399567894,59.97,76239.84,0.0,-1.0,0.0,0.0]
[1777399567995,59.97,76234.77,0.0,-1.0,0.0,0.0]
[1777399568483,59.97,76234.77,0.0,-1.0,0.0,0.0]
[1777399568520,59.97,76234.77,0.0,-1.0,0.0,0.0]
[1777399569671,59.97,76237.15,0.0,-1.0,0.0,0.0]
[1777399571214,59.97,76237.15,0.0,-1.0,0.0,0.0]
[1777399570678,59.97,76239.07,0.0,-1.0,0.0,0.0]
[1777399571273,59.97,76239.07,0.0,-1.0,0.0,0.0]
[1777399571358,59.97,76239.07,0.0,-1.0,0.0,0.0]
[1777399571392,59.97,76239.07,0.0,-1.0,0.0,0.0]
[1777399571685,59.97,76239.17,0.0,-1.0,0.0,0.0]
[1777399575193,59.97,76240.0,0.0,-1.0,0.0,0.0]
[1777399575272,59.97,76239.89,0.0,-1.0,0.0,0.0]
[1777399575519,59.97,76239.89,0.0,-1.0,0.0,0.0]
[1777399575632,59.97,76239.89,0.0,-1.0,0.0,0.0]
[1777399575713,59.97,76239.03,0.0,-1.0,0.0,0.0]
[1777399577727,59.97,76237.21,0.0,-1.0,0.0,0.0]
[1777399579148,59.97,76237.21,0.0,-1.0,0.0,0.0]
[1777399579201,59.97,76237.21,0.0,-1.0,0.0,0.0]
[1777399579200,59.97,76234.87,0.0,-1.0,0.0,0.0]
[1777399579277,59.97,76234.87,0.0,-1.0,0.0,0.0]
[1777399579318,59.97,76234.87,0.0,-1.0,0.0,0.0]
[1777399579484,59.97,76234.87,0.0,-1.0,0.0,0.0]
[1777399579520,59.97,76234.87,0.0,-1.0,0.0,0.0]
[1777399579741,59.97,76233.48,0.0,-1.0,0.0,0.0]
[1777399581272,59.97,76233.48,0.0,-1.0,0.0,0.0]
[1777399581526,59.97,76233.6,0.0,-1.0,0.0,0.0]
[1777399581587,59.97,76233.6,0.0,-1.0,0.0,0.0]
[1777399582201,59.97,76233.6,0.0,-1.0,0.0,0.0]
[1777399582269,59.97,76233.6,0.0,-1.0,0.0,0.0]
[1777399582224,59.97,76229.17,0.0,-1.0,0.0,0.0]
[1777399582762,59.97,76228.2,0.0,-1.0,0.0,0.0]
[1777399583769,59.97,76224.23,0.0,-1.0,0.0,0.0]
[1777399585270,59.97,76224.23,0.0,-1.0,0.0,0.0]
[1777399585519,59.97,76224.24,0.0,-1.0,0.0,0.0]
[1777399585633,59.97,76224.24,0.0,-1.0,0.0,0.0]
[1777399585783,59.97,76224.86,0.0,-1.0,0.0,0.0]
[1777399586350,59.97,76224.86,0.0,-1.0,0.0,0.0]
[1777399586520,59.97,76224.86,0.0,-1.0,0.0,0.0]
[1777399589276,59.97,76224.27,0.0,-1.0,0.0,0.0]
[1777399589519,59.97,76224.31,0.0,-1.0,0.0,0.0]
[1777399589639,59.97,76224.31,0.0,-1.0,0.0,0.0]
[1777399589811,59.97,76224.1,0.0,-1.0,0.0,0.0]
[1777399591825,59.97,76224.29,0.0,-1.0,0.0,0.0]
[1777399593271,59.97,76224.29,0.0,-1.0,0.0,0.0]
[1777399593519,59.97,76224.0,0.0,-1.0,0.0,0.0]
[1777399593584,59.97,76224.0,0.0,-1.0,0.0,0.0]
[1777399593839,59.97,76222.04,0.0,-1.0,0.0,0.0]
[1777399595128,59.97,76222.04,0.0,-1.0,0.0,0.0]
[1777399595274,59.97,76222.04,0.0,-1.0,0.0,0.0]
[1777399595181,59.97,76220.42,0.0,-1.0,0.0,0.0]
[1777399597270,59.97,76220.18,0.0,-1.0,0.0,0.0]
[1777399597522,59.97,76220.56,0.0,-1.0,0.0,0.0]
[1777399597634,59.97,76220.56,0.0,-1.0,0.0,0.0]
[1777399597867,59.97,76219.85,0.0,-1.0,0.0,0.0]
[1777399599578,59.97,76220.57,0.0,-1.0,0.0,0.0]
[1777399599772,59.97,76220.57,0.0,-1.0,0.0,0.0]
[1777399601270,59.97,76220.36,0.0,-1.0,0.0,0.0]
[1777399601520,59.97,76220.79,0.0,-1.0,0.0,0.0]
[1777399601634,59.97,76220.79,0.0,-1.0,0.0,0.0]
[1777399601896,59.97,76220.0,0.0,-1.0,0.0,0.0]
[1777399605270,59.97,76220.05,0.0,-1.0,0.0,0.0]
[1777399605519,59.97,76219.96,0.0,-1.0,0.0,0.0]
[1777399605659,59.97,76219.96,0.0,-1.0,0.0,0.0]
[1777399605924,59.97,76215.57,0.0,-1.0,0.0,0.0]
[1777399606574,59.97,76215.57,0.0,-1.0,0.0,0.0]
[1777399606771,59.97,76215.57,0.0,-1.0,0.0,0.0]
[1777399606931,59.97,76216.79,0.0,-1.0,0.0,0.0]
[1777399609270,59.97,76216.76,0.0,-1.0,0.0,0.0]
[1777399609520,59.97,76216.64,0.0,-1.0,0.0,0.0]
[1777399609633,59.97,76216.64,0.0,-1.0,0.0,0.0]
[1777399609952,59.97,76216.13,0.0,-1.0,0.0,0.0]
[1777399613275,59.97,76215.75,0.0,-1.0,0.0,0.0]
[1777399613520,59.97,76215.71,0.0,-1.0,0.0,0.0]
[1777399613639,59.97,76215.71,0.0,-1.0,0.0,0.0]
[1777399613731,59.97,76215.71,0.0,-1.0,0.0,0.0]
[1777399615477,59.97,76215.74,0.0,-1.0,0.0,0.0]
[1777399615520,59.97,76215.74,0.0,-1.0,0.0,0.0]
[1777399615770,59.97,76215.74,0.0,-1.0,0.0,0.0]
[1777399615860,59.97,76215.74,0.0,-1.0,0.0,0.0]
[1777399616302,59.97,76215.74,0.0,-1.0,0.0,0.0]
[1777399615871,59.97,76215.74,0.0,-1.0,0.0,0.0]
[1777399616519,59.97,76215.74,0.0,-1.0,0.0,0.0]
[1777399621031,59.97,76214.12,0.0,-1.0,0.0,0.0]
[1777399622038,59.97,76195.92,0.0,-1.0,0.0,0.0]
[1777399623045,59.97,76191.95,0.0,-1.0,0.0,0.0]
[1777399624405,59.97,76191.95,0.0,-1.0,0.0,0.0]
[1777399624521,59.97,76191.95,0.0,-1.0,0.0,0.0]
[1777399627073,59.97,76190.98,0.0,-1.0,0.0,0.0]
[1777399629087,59.97,76191.84,0.0,-1.0,0.0,0.0]
[1777399630093,59.97,76196.97,0.0,-1.0,0.0,0.0]
[1777399631272,59.97,76196.97,0.0,-1.0,0.0,0.0]
[1777399631253,59.97,76198.45,0.0,-1.0,0.0,0.0]
[1777399631519,59.97,76198.45,0.0,-1.0,0.0,0.0]
[1777399631601,59.97,76198.45,0.0,-1.0,0.0,0.0]
[1777399631859,59.97,76198.45,0.0,-1.0,0.0,0.0]
[1777399632019,59.97,76198.45,0.0,-1.0,0.0,0.0]
[1777399632109,59.97,76198.37,0.0,-1.0,0.0,0.0]
[1777399634123,59.97,76199.27,0.0,-1.0,0.0,0.0]
[1777399635276,59.97,76199.27,0.0,-1.0,0.0,0.0]
[1777399635519,59.97,76198.82,0.0,-1.0,0.0,0.0]
[1777399635633,59.97,76198.82,0.0,-1.0,0.0,0.0]
[1777399636137,59.97,76199.18,0.0,-1.0,0.0,0.0]
[1777399639274,59.97,76199.02,0.0,-1.0,0.0,0.0]
[1777399639518,59.97,76199.02,0.0,-1.0,0.0,0.0]
[1777399639628,59.97,76199.02,0.0,-1.0,0.0,0.0]
[1777399639729,59.97,76199.02,0.0,-1.0,0.0,0.0]
[1777399641173,59.97,76196.82,0.0,-1.0,0.0,0.0]
[1777399642179,59.97,76195.85,0.0,-1.0,0.0,0.0]
[1777399643272,59.97,76195.85,0.0,-1.0,0.0,0.0]
[1777399643187,59.97,76191.79,0.0,-1.0,0.0,0.0]
[1777399643519,59.97,76191.79,0.0,-1.0,0.0,0.0]
[1777399643628,59.97,76191.79,0.0,-1.0,0.0,0.0]
[1777399644194,59.97,76191.23,0.0,-1.0,0.0,0.0]
[1777399645201,59.97,76190.3,0.0,-1.0,0.0,0.0]
[1777399646604,59.97,76190.73,0.0,-1.0,0.0,0.0]
[1777399646769,59.97,76190.73,0.0,-1.0,0.0,0.0]
[1777399647272,59.97,76190.73,0.0,-1.0,0.0,0.0]
[1777399647279,59.97,76189.95,0.0,-1.0,0.0,0.0]
[1777399647519,59.97,76189.95,0.0,-1.0,0.0,0.0]
[1777399647594,59.97,76189.95,0.0,-1.0,0.0,0.0]
[1777399648222,59.97,76189.88,0.0,-1.0,0.0,0.0]
[1777399651269,59.97,76189.71,0.0,-1.0,0.0,0.0]
[1777399651242,59.97,76189.29,0.0,-1.0,0.0,0.0]
[1777399651524,59.97,76189.29,0.0,-1.0,0.0,0.0]
[1777399651547,59.97,76189.29,0.0,-1.0,0.0,0.0]
[1777399652250,59.97,76187.46,0.0,-1.0,0.0,0.0]
[1777399653256,59.97,76184.43,0.0,-1.0,0.0,0.0]
[1777399653738,59.97,76184.43,0.0,-1.0,0.0,0.0]
[1777399653770,59.97,76184.43,0.0,-1.0,0.0,0.0]
[1777399654264,59.97,76183.24,0.0,-1.0,0.0,0.0]
[1777399655284,59.97,76183.24,0.0,-1.0,0.0,0.0]
[1777399655271,59.97,76179.28,0.0,-1.0,0.0,0.0]
[1777399655519,59.97,76179.28,0.0,-1.0,0.0,0.0]
[1777399655631,59.97,76179.28,0.0,-1.0,0.0,0.0]
[1777399656278,59.97,76179.4,0.0,-1.0,0.0,0.0]
[1777399659269,59.97,76180.02,0.0,-1.0,0.0,0.0]
[1777399659299,59.97,76178.35,0.0,-1.0,0.0,0.0]
[1777399659519,59.97,76178.35,0.0,-1.0,0.0,0.0]
[1777399659563,59.97,76178.35,0.0,-1.0,0.0,0.0]
[1777399659847,59.97,76178.35,0.0,-1.0,0.0,0.0]
[1777399660019,59.97,76178.35,0.0,-1.0,0.0,0.0]
[1777399660306,59.97,76174.68,0.0,-1.0,0.0,0.0]
[1777399661313,59.97,76171.59,0.0,-1.0,0.0,0.0]
[1777399662320,59.97,76170.49,0.0,-1.0,0.0,0.0]
[1777399663273,59.97,76170.49,0.0,-1.0,0.0,0.0]
[1777399663519,59.97,76170.28,0.0,-1.0,0.0,0.0]
[1777399663630,59.97,76170.28,0.0,-1.0,0.0,0.0]
[1777399664334,59.97,76170.28,0.0,-1.0,0.0,0.0]
[1777399664334,59.97,76171.25,0.0,-1.0,0.0,0.0]
[1777399664519,59.97,76171.25,0.0,-1.0,0.0,0.0]
[1777399667274,59.97,76170.93,0.0,-1.0,0.0,0.0]
[1777399667519,59.97,76170.81,0.0,-1.0,0.0,0.0]
[1777399667633,59.97,76170.81,0.0,-1.0,0.0,0.0]
[1777399668364,59.97,76170.82,0.0,-1.0,0.0,0.0]
[1777399670566,59.97,76171.06,0.0,-1.0,0.0,0.0]
[1777399670770,59.97,76171.06,0.0,-1.0,0.0,0.0]
[1777399671270,59.97,76171.06,0.0,-1.0,0.0,0.0]
[1777399671371,59.97,76161.98,0.0,-1.0,0.0,0.0]
[1777399671519,59.97,76161.98,0.0,-1.0,0.0,0.0]
[1777399671630,59.97,76161.98,0.0,-1.0,0.0,0.0]
[1777399671732,59.97,76160.71,0.0,-1.0,0.0,0.0]
[1777399672392,59.97,76159.5,0.0,-1.0,0.0,0.0]
[1777399674119,59.97,76159.5,0.0,-1.0,0.0,0.0]
[1777399674269,59.97,76159.5,0.0,-1.0,0.0,0.0]
[1777399674322,59.97,76159.5,0.0,-1.0,0.0,0.0]
[1777399674271,59.97,76159.42,0.0,-1.0,0.0,0.0]
[1777399674406,59.97,76155.87,0.0,-1.0,0.0,0.0]
[1777399675938,59.97,76155.87,0.0,-1.0,0.0,0.0]
[1777399676019,59.97,76155.87,0.0,-1.0,0.0,0.0]
[1777399676026,59.97,76154.81,0.0,-1.0,0.0,0.0]
[1777399677271,59.97,76154.81,0.0,-1.0,0.0,0.0]
[1777399677372,59.97,76153.8,0.0,-1.0,0.0,0.0]
[1777399677520,59.97,76153.8,0.0,-1.0,0.0,0.0]
[1777399678434,59.97,76154.37,0.0,-1.0,0.0,0.0]
[1777399679441,59.97,76153.81,0.0,-1.0,0.0,0.0]
[1777399683318,59.97,76153.53,0.0,-1.0,0.0,0.0]
[1777399683469,59.97,76149.07,0.0,-1.0,0.0,0.0]
[1777399685243,59.97,76150.66,0.0,-1.0,0.0,0.0]
[1777399686965,59.97,76150.34,0.0,-1.0,0.0,0.0]
[1777399687066,59.97,76151.19,0.0,-1.0,0.0,0.0]
[1777399692532,59.97,76151.1,0.0,-1.0,0.0,0.0]
[1777399693539,59.97,76149.08,0.0,-1.0,0.0,0.0]
[1777399694545,59.97,76147.8,0.0,-1.0,0.0,0.0]
[1777399695553,59.97,76139.45,0.0,-1.0,0.0,0.0]
[1777399697015,59.97,76139.45,0.0,-1.0,0.0,0.0]
[1777399697021,59.97,76139.45,0.0,-1.0,0.0,0.0]
[1777399697109,59.97,76138.26,0.0,-1.0,0.0,0.0]
[1777399700587,59.97,76136.77,0.0,-1.0,0.0,0.0]
[1777399701564,59.97,76136.77,0.0,-1.0,0.0,0.0]
[1777399701770,59.97,76136.77,0.0,-1.0,0.0,0.0]
[1777399701849,59.97,76129.77,0.0,-1.0,0.0,0.0]
[1777399702602,59.97,76127.53,0.0,-1.0,0.0,0.0]
[1777399703610,59.97,76127.86,0.0,-1.0,0.0,0.0]
[1777399706630,59.97,76126.96,0.0,-1.0,0.0,0.0]
[1777399708196,59.97,76126.96,0.0,-1.0,0.0,0.0]
[1777399708270,59.97,76126.96,0.0,-1.0,0.0,0.0]
[1777399708644,59.97,76128.19,0.0,-1.0,0.0,0.0]
[1777399710657,59.97,76128.82,0.0,-1.0,0.0,0.0]
[1777399711665,59.97,76128.69,0.0,-1.0,0.0,0.0]
[1777399713028,59.97,76128.69,0.0,-1.0,0.0,0.0]
[1777399713270,59.97,76128.69,0.0,-1.0,0.0,0.0]
[1777399713372,59.97,76135.62,0.0,-1.0,0.0,0.0]
[1777399713839,59.97,76137.86,0.0,-1.0,0.0,0.0]
[1777399718713,59.97,76140.81,0.0,-1.0,0.0,0.0]
[1777399719721,59.97,76142.34,0.0,-1.0,0.0,0.0]
[1777399720518,59.97,76142.34,0.0,-1.0,0.0,0.0]
[1777399720769,59.97,76142.34,0.0,-1.0,0.0,0.0]
[1777399727776,59.97,76142.77,0.0,-1.0,0.0,0.0]
[1777399731813,59.97,76142.91,0.0,-1.0,0.0,0.0]
[1777399732019,59.97,76142.91,0.0,-1.0,0.0,0.0]
[1777399732020,59.97,76139.94,0.0,-1.0,0.0,0.0]
[1777399732812,59.97,76139.24,0.0,-1.0,0.0,0.0]
[1777399736884,59.97,76139.37,0.0,-1.0,0.0,0.0]
[1777399737019,59.97,76139.37,0.0,-1.0,0.0,0.0]
[1777399737121,59.97,76148.96,0.0,-1.0,0.0,0.0]
[1777399737847,59.97,76153.19,0.0,-1.0,0.0,0.0]
[1777399738854,59.97,76152.15,0.0,-1.0,0.0,0.0]
[1777399739861,59.97,76152.88,0.0,-1.0,0.0,0.0]
[1777399741290,59.97,76152.88,0.0,-1.0,0.0,0.0]
[1777399741296,59.97,76152.17,0.0,-1.0,0.0,0.0]
[1777399741525,59.97,76152.17,0.0,-1.0,0.0,0.0]
[1777399742882,59.97,76152.87,0.0,-1.0,0.0,0.0]
[1777399747110,59.97,76153.15,0.0,-1.0,0.0,0.0]
[1777399747270,59.97,76153.15,0.0,-1.0,0.0,0.0]
[1777399747371,59.97,76154.16,0.0,-1.0,0.0,0.0]
[1777399747917,59.97,76153.39,0.0,-1.0,0.0,0.0]
[1777399749809,59.97,76153.15,0.0,-1.0,0.0,0.0]
[1777399750020,59.97,76153.15,0.0,-1.0,0.0,0.0]
[1777399750121,59.97,76157.66,0.0,-1.0,0.0,0.0]
[1777399750938,59.97,76160.48,0.0,-1.0,0.0,0.0]
[1777399751945,59.97,76159.73,0.0,-1.0,0.0,0.0]
[1777399754071,59.97,76160.13,0.0,-1.0,0.0,0.0]
[1777399754269,59.97,76160.13,0.0,-1.0,0.0,0.0]
[1777399754341,59.97,76160.84,0.0,-1.0,0.0,0.0]
[1777399757747,59.97,76161.34,0.0,-1.0,0.0,0.0]
[1777399757874,59.97,76161.34,0.0,-1.0,0.0,0.0]
[1777399758335,59.97,76161.34,0.0,-1.0,0.0,0.0]
[1777399758408,59.97,76175.29,0.0,-1.0,0.0,0.0]
[1777399758995,59.97,76172.93,0.0,-1.0,0.0,0.0]
[1777399759776,59.97,76172.93,0.0,-1.0,0.0,0.0]
[1777399759828,59.97,76172.93,0.0,-1.0,0.0,0.0]
[1777399760020,59.97,76172.93,0.0,-1.0,0.0,0.0]
[1777399760122,59.97,76172.55,0.0,-1.0,0.0,0.0]
[1777399762016,59.97,76170.59,0.0,-1.0,0.0,0.0]
[1777399763023,59.97,76170.59,0.0,-1.0,0.0,0.0]
[1777399763155,59.97,76170.59,0.0,-1.0,0.0,0.0]
[1777399763247,59.97,76170.83,0.0,-1.0,0.0,0.0]
[1777399763772,59.97,76170.83,0.0,-1.0,0.0,0.0]
[1777399764019,59.97,76170.83,0.0,-1.0,0.0,0.0]
[1777399769065,59.97,76164.21,0.0,-1.0,0.0,0.0]
[1777399770357,59.97,76164.21,0.0,-1.0,0.0,0.0]
[1777399770449,59.97,76162.11,0.0,-1.0,0.0,0.0]
[1777399770521,59.97,76162.11,0.0,-1.0,0.0,0.0]
[1777399771078,59.97,76161.88,0.0,-1.0,0.0,0.0]
[1777399771639,59.97,76161.88,0.0,-1.0,0.0,0.0]
[1777399771755,59.97,76161.88,0.0,-1.0,0.0,0.0]
[1777399771770,59.97,76161.88,0.0,-1.0,0.0,0.0]
[1777399772085,59.97,76161.31,0.0,-1.0,0.0,0.0]
[1777399775699,59.97,76162.17,0.0,-1.0,0.0,0.0]
[1777399775769,59.97,76162.17,0.0,-1.0,0.0,0.0]
[1777399777120,59.97,76164.29,0.0,-1.0,0.0,0.0]
[1777399778232,59.97,76164.29,0.0,-1.0,0.0,0.0]
[1777399778275,59.97,76164.29,0.0,-1.0,0.0,0.0]
[1777399778338,59.97,76164.29,0.0,-1.0,0.0,0.0]
[1777399778441,59.97,76164.21,0.0,-1.0,0.0,0.0]
[1777399778559,59.97,76164.21,0.0,-1.0,0.0,0.0]
[1777399779046,59.97,76164.21,0.0,-1.0,0.0,0.0]
[1777399779273,59.97,76164.21,0.0,-1.0,0.0,0.0]
[1777399779374,59.97,76171.07,0.0,-1.0,0.0,0.0]
[1777399780142,59.97,76173.85,0.0,-1.0,0.0,0.0]
[1777399781149,59.97,76175.99,0.0,-1.0,0.0,0.0]
[1777399783162,59.97,76177.52,0.0,-1.0,0.0,0.0]
[1777399784155,59.97,76177.52,0.0,-1.0,0.0,0.0]
[1777399784271,59.97,76177.52,0.0,-1.0,0.0,0.0]
[1777399784908,59.97,76177.08,0.0,-1.0,0.0,0.0]
[1777399784966,59.97,76177.08,0.0,-1.0,0.0,0.0]
[1777399785021,59.97,76177.08,0.0,-1.0,0.0,0.0]
[1777399785177,59.97,76177.29,0.0,-1.0,0.0,0.0]
[1777399788998,59.97,76176.58,0.0,-1.0,0.0,0.0]
[1777399789027,59.97,76176.58,0.0,-1.0,0.0,0.0]
[1777399789204,59.97,76172.78,0.0,-1.0,0.0,0.0]
[1777399790482,59.97,76172.78,0.0,-1.0,0.0,0.0]
[1777399790520,59.97,76172.72,0.0,-1.0,0.0,0.0]
[1777399790565,59.97,76172.72,0.0,-1.0,0.0,0.0]
[1777399790769,59.97,76172.72,0.0,-1.0,0.0,0.0]
[1777399791219,59.97,76173.26,0.0,-1.0,0.0,0.0]
[1777399793856,59.97,76172.43,0.0,-1.0,0.0,0.0]
[1777399794019,59.97,76172.43,0.0,-1.0,0.0,0.0]
[1777399794239,59.97,76170.4,0.0,-1.0,0.0,0.0]
[1777399799275,59.97,76170.05,0.0,-1.0,0.0,0.0]
[1777399800188,59.97,76170.05,0.0,-1.0,0.0,0.0]
[1777399800270,59.97,76170.05,0.0,-1.0,0.0,0.0]
[1777399800282,59.97,76167.97,0.0,-1.0,0.0,0.0]
[1777399801289,59.97,76165.2,0.0,-1.0,0.0,0.0]
[1777399801839,59.97,76165.2,0.0,-1.0,0.0,0.0]
[1777399801862,59.97,76165.2,0.0,-1.0,0.0,0.0]
[1777399802027,59.97,76165.2,0.0,-1.0,0.0,0.0]
[1777399802296,59.97,76164.4,0.0,-1.0,0.0,0.0]
[1777399805926,59.97,76163.23,0.0,-1.0,0.0,0.0]
[1777399806020,59.97,76163.23,0.0,-1.0,0.0,0.0]
[1777399809151,59.97,76162.25,0.0,-1.0,0.0,0.0]
[1777399810407,59.97,76162.07,0.0,-1.0,0.0,0.0]
[1777399812366,59.97,76160.28,0.0,-1.0,0.0,0.0]
[1777399813081,59.97,76160.28,0.0,-1.0,0.0,0.0]
[1777399813269,59.97,76160.28,0.0,-1.0,0.0,0.0]
[1777399814146,59.97,76161.24,0.0,-1.0,0.0,0.0]
[1777399814208,59.97,76161.24,0.0,-1.0,0.0,0.0]
[1777399814271,59.97,76161.24,0.0,-1.0,0.0,0.0]
[1777399814382,59.97,76161.61,0.0,-1.0,0.0,0.0]
[1777399815389,59.97,76163.33,0.0,-1.0,0.0,0.0]
[1777399817895,59.97,76162.89,0.0,-1.0,0.0,0.0]
[1777399818023,59.97,76162.89,0.0,-1.0,0.0,0.0]
[1777399820495,59.97,76163.71,0.0,-1.0,0.0,0.0]
[1777399820505,59.97,76163.71,0.0,-1.0,0.0,0.0]
[1777399820520,59.97,76163.71,0.0,-1.0,0.0,0.0]
[1777399821431,59.97,76163.69,0.0,-1.0,0.0,0.0]
[1777399822437,59.97,76159.6,0.0,-1.0,0.0,0.0]
[1777399823047,59.97,76159.6,0.0,-1.0,0.0,0.0]
[1777399823268,59.97,76159.6,0.0,-1.0,0.0,0.0]
[1777399828480,59.97,76159.89,0.0,-1.0,0.0,0.0]
[1777399829668,59.97,76159.85,0.0,-1.0,0.0,0.0]
[1777399829735,59.97,76159.85,0.0,-1.0,0.0,0.0]
[1777399829776,59.97,76159.85,0.0,-1.0,0.0,0.0]
[1777399830494,59.97,76158.9,0.0,-1.0,0.0,0.0]
[1777399831205,59.97,76158.9,0.0,-1.0,0.0,0.0]
[1777399831272,59.97,76158.9,0.0,-1.0,0.0,0.0]
[1777399831501,59.97,76158.81,0.0,-1.0,0.0,0.0]
[1777399833515,59.97,76161.31,0.0,-1.0,0.0,0.0]
[1777399834522,59.97,76159.43,0.0,-1.0,0.0,0.0]
[1777399835018,59.97,76159.43,0.0,-1.0,0.0,0.0]
[1777399835069,59.97,76159.43,0.0,-1.0,0.0,0.0]
[1777399835279,59.97,76159.43,0.0,-1.0,0.0,0.0]
[1777399835529,59.97,76159.18,0.0,-1.0,0.0,0.0]
[1777399836536,59.97,76161.16,0.0,-1.0,0.0,0.0]
[1777399841128,59.97,76160.23,0.0,-1.0,0.0,0.0]
[1777399841178,59.97,76160.23,0.0,-1.0,0.0,0.0]
[1777399841269,59.97,76160.23,0.0,-1.0,0.0,0.0]
[1777399841370,59.97,76159.66,0.0,-1.0,0.0,0.0]
[1777399846939,59.97,76159.56,0.0,-1.0,0.0,0.0]
[1777399847020,59.97,76159.56,0.0,-1.0,0.0,0.0]
[1777399847121,59.97,76146.12,0.0,-1.0,0.0,0.0]
[1777399847614,59.97,76142.38,0.0,-1.0,0.0,0.0]
[1777399849258,59.97,76142.38,0.0,-1.0,0.0,0.0]
[1777399849270,59.97,76142.38,0.0,-1.0,0.0,0.0]
[1777399849335,59.97,76142.38,0.0,-1.0,0.0,0.0]
[1777399849519,59.97,76142.38,0.0,-1.0,0.0,0.0]
[1777399849550,59.97,76140.0,0.0,-1.0,0.0,0.0]
[1777399851647,59.97,76133.42,0.0,-1.0,0.0,0.0]
[1777399854220,59.97,76134.49,0.0,-1.0,0.0,0.0]
[1777399854250,59.97,76134.49,0.0,-1.0,0.0,0.0]
[1777399854272,59.97,76134.49,0.0,-1.0,0.0,0.0]
[1777399854321,59.97,76134.12,0.0,-1.0,0.0,0.0]
[1777399859717,59.97,76134.8,0.0,-1.0,0.0,0.0]
[1777399859770,59.97,76134.8,0.0,-1.0,0.0,0.0]
[1777399864223,59.97,76135.51,0.0,-1.0,0.0,0.0]
[1777399864272,59.97,76135.51,0.0,-1.0,0.0,0.0]
[1777399864344,59.97,76135.51,0.0,-1.0,0.0,0.0]
[1777399864520,59.97,76135.51,0.0,-1.0,0.0,0.0]
[1777399864440,59.97,76135.81,0.0,-1.0,0.0,0.0]
[1777399864741,59.97,76135.81,0.0,-1.0,0.0,0.0]
[1777399864844,59.97,76137.52,0.0,-1.0,0.0,0.0]
[1777399869774,59.97,76135.85,0.0,-1.0,0.0,0.0]
[1777399873039,59.97,76135.97,0.0,-1.0,0.0,0.0]
[1777399873135,59.97,76135.97,0.0,-1.0,0.0,0.0]
[1777399873269,59.97,76135.97,0.0,-1.0,0.0,0.0]
[1777399873370,59.97,76136.81,0.0,-1.0,0.0,0.0]
[1777399874809,59.97,76137.99,0.0,-1.0,0.0,0.0]
[1777399876823,59.97,76135.8,0.0,-1.0,0.0,0.0]
[1777399878079,59.97,76135.8,0.0,-1.0,0.0,0.0]
[1777399878193,59.97,76135.8,0.0,-1.0,0.0,0.0]
[1777399878272,59.97,76135.8,0.0,-1.0,0.0,0.0]
[1777399878373,59.97,76133.77,0.0,-1.0,0.0,0.0]
[1777399883872,59.97,76134.0,0.0,-1.0,0.0,0.0]
[1777399885460,59.97,76134.0,0.0,-1.0,0.0,0.0]
[1777399885519,59.97,76134.0,0.0,-1.0,0.0,0.0]
[1777399885571,59.97,76134.0,0.0,-1.0,0.0,0.0]
[1777399885491,59.97,76133.7,0.0,-1.0,0.0,0.0]
[1777399885782,59.97,76133.7,0.0,-1.0,0.0,0.0]
[1777399885886,59.97,76133.53,0.0,-1.0,0.0,0.0]
[1777399890924,59.97,76133.41,0.0,-1.0,0.0,0.0]
[1777399891927,59.97,76133.4,0.0,-1.0,0.0,0.0]
[1777399894137,59.97,76133.9,0.0,-1.0,0.0,0.0]
[1777399895230,59.97,76133.54,0.0,-1.0,0.0,0.0]
[1777399896850,59.97,76132.45,0.0,-1.0,0.0,0.0]
[1777399897023,59.97,76132.45,0.0,-1.0,0.0,0.0]
[1777399897198,59.97,76132.45,0.0,-1.0,0.0,0.0]
[1777399897277,59.97,76132.45,0.0,-1.0,0.0,0.0]
[1777399897283,59.97,76132.48,0.0,-1.0,0.0,0.0]
[1777399903005,59.97,76132.82,0.0,-1.0,0.0,0.0]
[1777399908040,59.97,76133.24,0.0,-1.0,0.0,0.0]
[1777399909052,59.97,76134.48,0.0,-1.0,0.0,0.0]
[1777399910352,59.97,76134.48,0.0,-1.0,0.0,0.0]
[1777399910460,59.97,76134.48,0.0,-1.0,0.0,0.0]
[1777399910519,59.97,76134.48,0.0,-1.0,0.0,0.0]
[1777399910621,59.97,76134.55,0.0,-1.0,0.0,0.0]
[1777399914083,59.97,76132.65,0.0,-1.0,0.0,0.0]
[1777399915891,59.97,76132.26,0.0,-1.0,0.0,0.0]
[1777399915943,59.97,76132.26,0.0,-1.0,0.0,0.0]
[1777399916020,59.97,76132.26,0.0,-1.0,0.0,0.0]
[1777399916097,59.97,76130.13,0.0,-1.0,0.0,0.0]
[1777399921570,59.97,76130.38,0.0,-1.0,0.0,0.0]
[1777399921608,59.97,76129.73,0.0,-1.0,0.0,0.0]
[1777399921646,59.97,76129.73,0.0,-1.0,0.0,0.0]
[1777399921773,59.97,76129.73,0.0,-1.0,0.0,0.0]
[1777399922139,59.97,76130.74,0.0,-1.0,0.0,0.0]
[1777399927173,59.97,76131.03,0.0,-1.0,0.0,0.0]
[1777399928533,59.97,76131.03,0.0,-1.0,0.0,0.0]
[1777399928569,59.97,76130.36,0.0,-1.0,0.0,0.0]
[1777399928771,59.97,76130.36,0.0,-1.0,0.0,0.0]
[1777399930195,59.97,76130.61,0.0,-1.0,0.0,0.0]
[1777399936571,59.97,76129.86,0.0,-1.0,0.0,0.0]
[1777399936623,59.97,76129.95,0.0,-1.0,0.0,0.0]
[1777399936674,59.97,76129.95,0.0,-1.0,0.0,0.0]
[1777399936769,59.97,76129.95,0.0,-1.0,0.0,0.0]
[1777399937244,59.97,76129.53,0.0,-1.0,0.0,0.0]
[1777399938251,59.97,76128.39,0.0,-1.0,0.0,0.0]
[1777399939257,59.97,76125.86,0.0,-1.0,0.0,0.0]
[1777399941272,59.97,76124.5,0.0,-1.0,0.0,0.0]
[1777399942103,59.97,76124.5,0.0,-1.0,0.0,0.0]
[1777399942112,59.97,76124.5,0.0,-1.0,0.0,0.0]
[1777399942272,59.97,76124.5,0.0,-1.0,0.0,0.0]
[1777399942279,59.97,76123.62,0.0,-1.0,0.0,0.0]
[1777399945300,59.97,76122.26,0.0,-1.0,0.0,0.0]
[1777399947358,59.97,76123.07,0.0,-1.0,0.0,0.0]
[1777399947469,59.97,76123.07,0.0,-1.0,0.0,0.0]
[1777399947523,59.97,76123.07,0.0,-1.0,0.0,0.0]
[1777399947570,59.97,76124.52,0.0,-1.0,0.0,0.0]
[1777399951342,59.97,76123.77,0.0,-1.0,0.0,0.0]
[1777399952349,59.97,76124.99,0.0,-1.0,0.0,0.0]
[1777399952900,59.97,76124.99,0.0,-1.0,0.0,0.0]
[1777399952938,59.97,76124.99,0.0,-1.0,0.0,0.0]
[1777399953021,59.97,76124.99,0.0,-1.0,0.0,0.0]
[1777399953356,59.97,76127.93,0.0,-1.0,0.0,0.0]
[1777399954363,59.97,76129.58,0.0,-1.0,0.0,0.0]
[1777399959399,59.97,76129.57,0.0,-1.0,0.0,0.0]
[1777399961413,59.97,76133.08,0.0,-1.0,0.0,0.0]
[1777399961743,59.97,76133.08,0.0,-1.0,0.0,0.0]
[1777399961770,59.97,76133.08,0.0,-1.0,0.0,0.0]
[1777399961860,59.97,76133.08,0.0,-1.0,0.0,0.0]
[1777399962025,59.97,76133.08,0.0,-1.0,0.0,0.0]
[1777399962420,59.97,76132.08,0.0,-1.0,0.0,0.0]
[1777399967455,59.97,76131.92,0.0,-1.0,0.0,0.0]
[1777399978039,59.97,76131.49,0.0,-1.0,0.0,0.0]
[1777399978098,59.97,76131.49,0.0,-1.0,0.0,0.0]
[1777399978271,59.97,76131.49,0.0,-1.0,0.0,0.0]
[1777399978532,59.97,76131.45,0.0,-1.0,0.0,0.0]
[1777399981553,59.97,76128.89,0.0,-1.0,0.0,0.0]
[1777399982833,59.97,76128.36,0.0,-1.0,0.0,0.0]
[1777399982941,59.97,76128.36,0.0,-1.0,0.0,0.0]
[1777399983021,59.97,76128.36,0.0,-1.0,0.0,0.0]
[1777399983567,59.97,76128.61,0.0,-1.0,0.0,0.0]
[1777399985581,59.97,76129.61,0.0,-1.0,0.0,0.0]
[1777399990615,59.97,76129.04,0.0,-1.0,0.0,0.0]
[1777399992052,59.97,76128.79,0.0,-1.0,0.0,0.0]
[1777399992187,59.97,76128.79,0.0,-1.0,0.0,0.0]
[1777399992273,59.97,76128.79,0.0,-1.0,0.0,0.0]
[1777399992630,59.97,76129.34,0.0,-1.0,0.0,0.0]
[1777399997665,59.97,76129.4,0.0,-1.0,0.0,0.0]
[1777400002700,59.97,76129.44,0.0,-1.0,0.0,0.0]
[1777400007181,59.97,76129.47,0.0,-1.0,0.0,0.0]
[1777400007272,59.97,76129.47,0.0,-1.0,0.0,0.0]
[1777400007274,59.97,76129.47,0.0,-1.0,0.0,0.0]
[1777400007520,59.97,76129.47,0.0,-1.0,0.0,0.0]
[1777400007596,59.97,76128.82,0.0,-1.0,0.0,0.0]
[1777400009139,59.97,76129.34,0.0,-1.0,0.0,0.0]
[1777400011767,59.97,76129.31,0.0,-1.0,0.0,0.0]
[1777400012839,59.97,76129.31,0.0,-1.0,0.0,0.0]
[1777400012851,59.97,76129.31,0.0,-1.0,0.0,0.0]
[1777400013020,59.97,76129.31,0.0,-1.0,0.0,0.0]
[1777400013123,59.97,76129.31,0.0,-1.0,0.0,0.0]
[1777400013224,59.97,76130.87,0.0,-1.0,0.0,0.0]
[1777400015020,59.97,76131.46,0.0,-1.0,0.0,0.0]
[1777400015274,59.97,76131.46,0.0,-1.0,0.0,0.0]
[1777400015375,59.97,76132.08,0.0,-1.0,0.0,0.0]
[1777400016108,59.97,76132.08,0.0,-1.0,0.0,0.0]
[1777400019020,59.97,76133.28,0.0,-1.0,0.0,0.0]
[1777400019269,59.97,76133.28,0.0,-1.0,0.0,0.0]
[1777400019276,59.97,76133.28,0.0,-1.0,0.0,0.0]
[1777400019347,59.97,76133.28,0.0,-1.0,0.0,0.0]
[1777400019525,59.97,76133.28,0.0,-1.0,0.0,0.0]
[1777400019575,59.97,76133.28,0.0,-1.0,0.0,0.0]
[1777400019676,59.97,76139.08,0.0,-1.0,0.0,0.0]
[1777400019823,59.97,76136.3,0.0,-1.0,0.0,0.0]
[1777400020829,59.97,76132.81,0.0,-1.0,0.0,0.0]
[1777400023020,59.97,76132.29,0.0,-1.0,0.0,0.0]
[1777400023270,59.97,76132.29,0.0,-1.0,0.0,0.0]
[1777400023329,59.97,76132.29,0.0,-1.0,0.0,0.0]
[1777400023372,59.97,76132.51,0.0,-1.0,0.0,0.0]
[1777400025268,59.97,76132.49,0.0,-1.0,0.0,0.0]
[1777400025370,59.97,76128.48,0.0,-1.0,0.0,0.0]
[1777400025866,59.97,76125.91,0.0,-1.0,0.0,0.0]
[1777400028890,59.97,76136.9,0.0,-1.0,0.0,0.0]
[1777400030447,59.97,76143.52,0.0,-1.0,0.0,0.0]
[1777400032381,59.97,76144.49,0.0,-1.0,0.0,0.0]
[1777400033215,59.97,76144.49,0.0,-1.0,0.0,0.0]
[1777400033234,59.97,76144.49,0.0,-1.0,0.0,0.0]
[1777400033299,59.97,76144.47,0.0,-1.0,0.0,0.0]
[1777400034932,59.97,76143.07,0.0,-1.0,0.0,0.0]
[1777400035939,59.97,76144.09,0.0,-1.0,0.0,0.0]
[1777400040531,59.97,76144.02,0.0,-1.0,0.0,0.0]
[1777400040537,59.97,76147.4,0.0,-1.0,0.0,0.0]
[1777400040974,59.97,76159.55,0.0,-1.0,0.0,0.0]
[1777400042988,59.97,76159.73,0.0,-1.0,0.0,0.0]
[1777400044007,59.97,76159.73,0.0,-1.0,0.0,0.0]
[1777400044116,59.97,76159.73,0.0,-1.0,0.0,0.0]
[1777400044217,59.97,76159.76,0.0,-1.0,0.0,0.0]
[1777400046031,59.97,76159.71,0.0,-1.0,0.0,0.0]
[1777400046271,59.97,76159.71,0.0,-1.0,0.0,0.0]
[1777400046311,59.97,76159.71,0.0,-1.0,0.0,0.0]
[1777400046372,59.97,76159.71,0.0,-1.0,0.0,0.0]
[1777400050026,59.97,76159.71,0.0,-1.0,0.0,0.0]
[1777400050269,59.97,76159.71,0.0,-1.0,0.0,0.0]
[1777400050383,59.97,76159.71,0.0,-1.0,0.0,0.0]
[1777400050484,59.97,76159.71,0.0,-1.0,0.0,0.0]
[1777400052051,59.97,76158.37,0.0,-1.0,0.0,0.0]
[1777400053058,59.97,76155.57,0.0,-1.0,0.0,0.0]
[1777400054021,59.97,76155.57,0.0,-1.0,0.0,0.0]
[1777400054270,59.97,76155.57,0.0,-1.0,0.0,0.0]
[1777400054390,59.97,76155.57,0.0,-1.0,0.0,0.0]
[1777400054484,59.97,76155.39,0.0,-1.0,0.0,0.0]
[1777400058027,59.97,76155.73,0.0,-1.0,0.0,0.0]
[1777400058270,59.97,76155.73,0.0,-1.0,0.0,0.0]
[1777400058364,59.97,76155.73,0.0,-1.0,0.0,0.0]
[1777400058372,59.97,76154.6,0.0,-1.0,0.0,0.0]
[1777400059122,59.97,76154.6,0.0,-1.0,0.0,0.0]
[1777400060982,59.97,76154.23,0.0,-1.0,0.0,0.0]
[1777400062019,59.97,76153.52,0.0,-1.0,0.0,0.0]
[1777400062273,59.97,76153.52,0.0,-1.0,0.0,0.0]
[1777400062374,59.97,76148.36,0.0,-1.0,0.0,0.0]
[1777400062814,59.97,76148.36,0.0,-1.0,0.0,0.0]
[1777400062925,59.97,76148.36,0.0,-1.0,0.0,0.0]
[1777400063129,59.97,76147.07,0.0,-1.0,0.0,0.0]
[1777400066021,59.97,76147.43,0.0,-1.0,0.0,0.0]
[1777400066281,59.97,76147.43,0.0,-1.0,0.0,0.0]
[1777400066390,59.97,76147.43,0.0,-1.0,0.0,0.0]
[1777400066491,59.97,76147.02,0.0,-1.0,0.0,0.0]
[1777400069171,59.97,76144.58,0.0,-1.0,0.0,0.0]
[1777400070026,59.97,76144.58,0.0,-1.0,0.0,0.0]
[1777400070271,59.97,76144.58,0.0,-1.0,0.0,0.0]
[1777400070333,59.97,76144.58,0.0,-1.0,0.0,0.0]
[1777400070368,59.97,76143.27,0.0,-1.0,0.0,0.0]
[1777400071185,59.97,76143.08,0.0,-1.0,0.0,0.0]
[1777400074022,59.97,76142.68,0.0,-1.0,0.0,0.0]
[1777400074270,59.97,76142.68,0.0,-1.0,0.0,0.0]
[1777400074335,59.97,76142.68,0.0,-1.0,0.0,0.0]
[1777400074355,59.97,76142.92,0.0,-1.0,0.0,0.0]
[1777400078026,59.97,76142.68,0.0,-1.0,0.0,0.0]
[1777400078279,59.97,76142.68,0.0,-1.0,0.0,0.0]
[1777400078393,59.97,76142.68,0.0,-1.0,0.0,0.0]
[1777400078494,59.97,76142.77,0.0,-1.0,0.0,0.0]
[1777400082023,59.97,76142.51,0.0,-1.0,0.0,0.0]
[1777400082273,59.97,76142.51,0.0,-1.0,0.0,0.0]
[1777400082384,59.97,76142.51,0.0,-1.0,0.0,0.0]
[1777400082485,59.97,76142.43,0.0,-1.0,0.0,0.0]
[1777400086027,59.97,76142.79,0.0,-1.0,0.0,0.0]
[1777400086270,59.97,76142.79,0.0,-1.0,0.0,0.0]
[1777400086313,59.97,76142.79,0.0,-1.0,0.0,0.0]
[1777400086371,59.97,76142.43,0.0,-1.0,0.0,0.0]
[1777400087296,59.97,76141.2,0.0,-1.0,0.0,0.0]
[1777400088304,59.97,76140.34,0.0,-1.0,0.0,0.0]
[1777400090024,59.97,76140.14,0.0,-1.0,0.0,0.0]
[1777400090270,59.97,76140.14,0.0,-1.0,0.0,0.0]
[1777400090383,59.97,76140.14,0.0,-1.0,0.0,0.0]
[1777400090484,59.97,76140.14,0.0,-1.0,0.0,0.0]
[1777400091887,59.97,76140.14,0.0,-1.0,0.0,0.0]
[1777400092020,59.97,76140.14,0.0,-1.0,0.0,0.0]
[1777400092569,59.97,76140.14,0.0,-1.0,0.0,0.0]
[1777400092776,59.97,76140.14,0.0,-1.0,0.0,0.0]
[1777400092649,59.97,76134.32,0.0,-1.0,0.0,0.0]
[1777400093339,59.97,76131.12,0.0,-1.0,0.0,0.0]
[1777400094346,59.97,76130.02,0.0,-1.0,0.0,0.0]
[1777400096359,59.97,76129.45,0.0,-1.0,0.0,0.0]
[1777400097367,59.97,76130.37,0.0,-1.0,0.0,0.0]
[1777400098374,59.97,76131.48,0.0,-1.0,0.0,0.0]
[1777400102402,59.97,76132.58,0.0,-1.0,0.0,0.0]
[1777400104416,59.97,76135.76,0.0,-1.0,0.0,0.0]
[1777400105422,59.97,76136.66,0.0,-1.0,0.0,0.0]
[1777400106021,59.97,76136.66,0.0,-1.0,0.0,0.0]
[1777400108444,59.97,76141.22,0.0,-1.0,0.0,0.0]
[1777400109582,59.97,76141.22,0.0,-1.0,0.0,0.0]
[1777400109695,59.97,76141.22,0.0,-1.0,0.0,0.0]
[1777400109782,59.97,76141.84,0.0,-1.0,0.0,0.0]
[1777400110458,59.97,76144.01,0.0,-1.0,0.0,0.0]
[1777400111465,59.97,76137.06,0.0,-1.0,0.0,0.0]
[1777400112020,59.97,76137.06,0.0,-1.0,0.0,0.0]
[1777400112271,59.97,76137.06,0.0,-1.0,0.0,0.0]
[1777400112472,59.97,76137.33,0.0,-1.0,0.0,0.0]
[1777400114486,59.97,76137.97,0.0,-1.0,0.0,0.0]
[1777400115785,59.97,76137.97,0.0,-1.0,0.0,0.0]
[1777400115493,59.97,76136.72,0.0,-1.0,0.0,0.0]
[1777400116020,59.97,76136.72,0.0,-1.0,0.0,0.0]
[1777400116500,59.97,76133.25,0.0,-1.0,0.0,0.0]
[1777400121535,59.97,76132.57,0.0,-1.0,0.0,0.0]
[1777400124818,59.97,76132.81,0.0,-1.0,0.0,0.0]
[1777400124556,59.97,76135.87,0.0,-1.0,0.0,0.0]
[1777400126570,59.97,76135.31,0.0,-1.0,0.0,0.0]
[1777400131605,59.97,76135.15,0.0,-1.0,0.0,0.0]
[1777400133618,59.97,76134.36,0.0,-1.0,0.0,0.0]
[1777400134625,59.97,76135.33,0.0,-1.0,0.0,0.0]
[1777400135633,59.97,76134.38,0.0,-1.0,0.0,0.0]
[1777400138654,59.97,76135.32,0.0,-1.0,0.0,0.0]
[1777400141316,59.97,76135.49,0.0,-1.0,0.0,0.0]
[1777400141675,59.97,76149.14,0.0,-1.0,0.0,0.0]
[1777400142682,59.97,76149.16,0.0,-1.0,0.0,0.0]
[1777400144844,59.97,76149.35,0.0,-1.0,0.0,0.0]
[1777400148725,59.97,76150.98,0.0,-1.0,0.0,0.0]
[1777400149732,59.97,76156.07,0.0,-1.0,0.0,0.0]
[1777400151022,59.97,76155.54,0.0,-1.0,0.0,0.0]
[1777400151746,59.97,76156.42,0.0,-1.0,0.0,0.0]
[1777400152753,59.97,76158.9,0.0,-1.0,0.0,0.0]
[1777400154767,59.97,76158.35,0.0,-1.0,0.0,0.0]
[1777400155020,59.97,76158.35,0.0,-1.0,0.0,0.0]
[1777400158795,59.97,76155.41,0.0,-1.0,0.0,0.0]
[1777400159802,59.97,76149.5,0.0,-1.0,0.0,0.0]
[1777400161236,59.97,76150.0,0.0,-1.0,0.0,0.0]
[1777400161269,59.97,76150.0,0.0,-1.0,0.0,0.0]
[1777400161816,59.97,76149.06,0.0,-1.0,0.0,0.0]
[1777400162823,59.97,76149.92,0.0,-1.0,0.0,0.0]
[1777400164837,59.97,76150.58,0.0,-1.0,0.0,0.0]
[1777400165844,59.97,76152.21,0.0,-1.0,0.0,0.0]
[1777400167114,59.97,76151.92,0.0,-1.0,0.0,0.0]
[1777400167269,59.97,76151.92,0.0,-1.0,0.0,0.0]
[1777400168865,59.97,76153.03,0.0,-1.0,0.0,0.0]
[1777400169873,59.97,76152.2,0.0,-1.0,0.0,0.0]
[1777400170501,59.97,76152.2,0.0,-1.0,0.0,0.0]
[1777400170519,59.97,76152.2,0.0,-1.0,0.0,0.0]
[1777400173209,59.97,76152.2,0.0,-1.0,0.0,0.0]
[1777400173309,59.97,76155.45,0.0,-1.0,0.0,0.0]
[1777400173907,59.97,76155.45,0.0,-1.0,0.0,0.0]
[1777400173964,59.97,76171.0,0.0,-1.0,0.0,0.0]
[1777400175024,59.97,76171.0,0.0,-1.0,0.0,0.0]
[1777400175110,59.97,76171.06,0.0,-1.0,0.0,0.0]
[1777400175919,59.97,76169.6,0.0,-1.0,0.0,0.0]
[1777400177067,59.97,76169.6,0.0,-1.0,0.0,0.0]
[1777400177270,59.97,76169.6,0.0,-1.0,0.0,0.0]
[1777400179026,59.97,76169.88,0.0,-1.0,0.0,0.0]
[1777400184982,59.97,76170.61,0.0,-1.0,0.0,0.0]
[1777400186996,59.97,76175.34,0.0,-1.0,0.0,0.0]
[1777400188006,59.97,76180.4,0.0,-1.0,0.0,0.0]
[1777400189215,59.97,76180.4,0.0,-1.0,0.0,0.0]
[1777400189244,59.97,76181.12,0.0,-1.0,0.0,0.0]
[1777400190420,59.97,76181.12,0.0,-1.0,0.0,0.0]
[1777400190519,59.97,76181.12,0.0,-1.0,0.0,0.0]
[1777400190620,59.97,76181.79,0.0,-1.0,0.0,0.0]
[1777400191024,59.97,76182.38,0.0,-1.0,0.0,0.0]
[1777400192032,59.97,76181.82,0.0,-1.0,0.0,0.0]
[1777400194045,59.97,76182.74,0.0,-1.0,0.0,0.0]
[1777400195053,59.97,76182.07,0.0,-1.0,0.0,0.0]
[1777400196395,59.97,76182.07,0.0,-1.0,0.0,0.0]
[1777400196428,59.97,76180.73,0.0,-1.0,0.0,0.0]
[1777400197231,59.97,76180.73,0.0,-1.0,0.0,0.0]
[1777400197315,59.97,76180.18,0.0,-1.0,0.0,0.0]
[1777400198178,59.97,76180.18,0.0,-1.0,0.0,0.0]
[1777400198270,59.97,76180.18,0.0,-1.0,0.0,0.0]
[1777400198277,59.97,76179.05,0.0,-1.0,0.0,0.0]
[1777400199577,59.97,76178.32,0.0,-1.0,0.0,0.0]
[1777400202102,59.97,76173.21,0.0,-1.0,0.0,0.0]
[1777400203109,59.97,76169.34,0.0,-1.0,0.0,0.0]
[1777400204863,59.97,76169.34,0.0,-1.0,0.0,0.0]
[1777400204115,59.97,76168.34,0.0,-1.0,0.0,0.0]
[1777400205021,59.97,76168.34,0.0,-1.0,0.0,0.0]
[1777400205122,59.97,76167.74,0.0,-1.0,0.0,0.0]
[1777400206130,59.97,76167.19,0.0,-1.0,0.0,0.0]
[1777400207910,59.97,76167.19,0.0,-1.0,0.0,0.0]
[1777400207149,59.97,76170.35,0.0,-1.0,0.0,0.0]
[1777400208146,59.97,76181.87,0.0,-1.0,0.0,0.0]
[1777400209153,59.97,76184.22,0.0,-1.0,0.0,0.0]
[1777400210160,59.97,76183.97,0.0,-1.0,0.0,0.0]
[1777400211076,59.97,76183.97,0.0,-1.0,0.0,0.0]
[1777400213278,59.97,76184.12,0.0,-1.0,0.0,0.0]
[1777400213338,59.97,76183.2,0.0,-1.0,0.0,0.0]
[1777400216202,59.97,76180.96,0.0,-1.0,0.0,0.0]
[1777400217271,59.97,76180.96,0.0,-1.0,0.0,0.0]
[1777400217372,59.97,76181.18,0.0,-1.0,0.0,0.0]
[1777400218071,59.97,76181.18,0.0,-1.0,0.0,0.0]
[1777400218271,59.97,76181.18,0.0,-1.0,0.0,0.0]
[1777400218289,59.97,76179.37,0.0,-1.0,0.0,0.0]
[1777400219239,59.97,76179.37,0.0,-1.0,0.0,0.0]
[1777400219269,59.97,76179.37,0.0,-1.0,0.0,0.0]
[1777400219281,59.97,76178.92,0.0,-1.0,0.0,0.0]
[1777400224350,59.97,76178.87,0.0,-1.0,0.0,0.0]
[1777400224520,59.97,76178.87,0.0,-1.0,0.0,0.0]
[1777400224606,59.97,76180.44,0.0,-1.0,0.0,0.0]
[1777400227279,59.97,76183.61,0.0,-1.0,0.0,0.0]
[1777400228268,59.97,76183.61,0.0,-1.0,0.0,0.0]
[1777400228519,59.97,76183.61,0.0,-1.0,0.0,0.0]
[1777400228621,59.97,76185.78,0.0,-1.0,0.0,0.0]
[1777400229293,59.97,76187.33,0.0,-1.0,0.0,0.0]
[1777400230444,59.97,76187.33,0.0,-1.0,0.0,0.0]
[1777400230520,59.97,76187.33,0.0,-1.0,0.0,0.0]
[1777400230545,59.97,76187.27,0.0,-1.0,0.0,0.0]
[1777400233321,59.97,76188.6,0.0,-1.0,0.0,0.0]
[1777400236978,59.97,76188.31,0.0,-1.0,0.0,0.0]
[1777400237021,59.97,76188.31,0.0,-1.0,0.0,0.0]
[1777400237350,59.97,76184.09,0.0,-1.0,0.0,0.0]
[1777400238028,59.97,76184.09,0.0,-1.0,0.0,0.0]
[1777400238271,59.97,76184.09,0.0,-1.0,0.0,0.0]
[1777400238357,59.97,76180.14,0.0,-1.0,0.0,0.0]
[1777400239364,59.97,76178.73,0.0,-1.0,0.0,0.0]
[1777400241392,59.97,76178.1,0.0,-1.0,0.0,0.0]
[1777400241520,59.97,76178.1,0.0,-1.0,0.0,0.0]
[1777400241621,59.97,76177.61,0.0,-1.0,0.0,0.0]
[1777400242512,59.97,76177.61,0.0,-1.0,0.0,0.0]
[1777400242520,59.97,76177.61,0.0,-1.0,0.0,0.0]
[1777400243394,59.97,76179.91,0.0,-1.0,0.0,0.0]
[1777400248245,59.97,76178.93,0.0,-1.0,0.0,0.0]
[1777400248270,59.97,76178.93,0.0,-1.0,0.0,0.0]
[1777400249209,59.97,76178.89,0.0,-1.0,0.0,0.0]
[1777400249270,59.97,76178.89,0.0,-1.0,0.0,0.0]
[1777400249436,59.97,76178.65,0.0,-1.0,0.0,0.0]
[1777400251895,59.97,76179.23,0.0,-1.0,0.0,0.0]
[1777400251450,59.97,76179.74,0.0,-1.0,0.0,0.0]
[1777400252019,59.97,76179.74,0.0,-1.0,0.0,0.0]
[1777400253464,59.97,76182.3,0.0,-1.0,0.0,0.0]
[1777400258498,59.97,76183.22,0.0,-1.0,0.0,0.0]
[1777400261548,59.97,76184.46,0.0,-1.0,0.0,0.0]
[1777400261771,59.97,76184.46,0.0,-1.0,0.0,0.0]
[1777400261874,59.97,76182.63,0.0,-1.0,0.0,0.0]
[1777400263687,59.97,76183.47,0.0,-1.0,0.0,0.0]
[1777400263771,59.97,76183.47,0.0,-1.0,0.0,0.0]
[1777400263836,59.97,76183.25,0.0,-1.0,0.0,0.0]
[1777400267562,59.97,76181.89,0.0,-1.0,0.0,0.0]
[1777400268165,59.97,76181.89,0.0,-1.0,0.0,0.0]
[1777400268271,59.97,76181.89,0.0,-1.0,0.0,0.0]
[1777400273604,59.97,76180.9,0.0,-1.0,0.0,0.0]
[1777400274964,59.97,76180.9,0.0,-1.0,0.0,0.0]
[1777400274611,59.97,76176.95,0.0,-1.0,0.0,0.0]
[1777400275025,59.97,76176.95,0.0,-1.0,0.0,0.0]
[1777400276786,59.97,76177.53,0.0,-1.0,0.0,0.0]
[1777400276851,59.97,76177.45,0.0,-1.0,0.0,0.0]
[1777400277024,59.97,76177.45,0.0,-1.0,0.0,0.0]
[1777400279648,59.97,76175.91,0.0,-1.0,0.0,0.0]
[1777400280655,59.97,76172.69,0.0,-1.0,0.0,0.0]
[1777400281719,59.97,76172.69,0.0,-1.0,0.0,0.0]
[1777400281770,59.97,76172.69,0.0,-1.0,0.0,0.0]
[1777400285690,59.97,76175.13,0.0,-1.0,0.0,0.0]
[1777400286305,59.97,76175.13,0.0,-1.0,0.0,0.0]
[1777400286519,59.97,76175.13,0.0,-1.0,0.0,0.0]
[1777400287245,59.97,76174.79,0.0,-1.0,0.0,0.0]
[1777400287272,59.97,76174.79,0.0,-1.0,0.0,0.0]
[1777400287703,59.97,76174.77,0.0,-1.0,0.0,0.0]
[1777400291365,59.97,76174.2,0.0,-1.0,0.0,0.0]
[1777400291520,59.97,76174.2,0.0,-1.0,0.0,0.0]
[1777400296791,59.97,76174.74,0.0,-1.0,0.0,0.0]
[1777400297019,59.97,76174.74,0.0,-1.0,0.0,0.0]
[1777400298773,59.97,76177.1,0.0,-1.0,0.0,0.0]
[1777400298781,59.97,76177.49,0.0,-1.0,0.0,0.0]
[1777400299788,59.97,76174.38,0.0,-1.0,0.0,0.0]
[1777400300854,59.97,76174.38,0.0,-1.0,0.0,0.0]
[1777400301019,59.97,76174.38,0.0,-1.0,0.0,0.0]
[1777400301586,59.97,76173.7,0.0,-1.0,0.0,0.0]
[1777400301803,59.97,76194.37,0.0,-1.0,0.0,0.0]
[1777400302810,59.97,76192.89,0.0,-1.0,0.0,0.0]
[1777400303817,59.97,76189.5,0.0,-1.0,0.0,0.0]
[1777400304824,59.97,76187.67,0.0,-1.0,0.0,0.0]
[1777400305072,59.97,76187.67,0.0,-1.0,0.0,0.0]
[1777400309859,59.97,76192.02,0.0,-1.0,0.0,0.0]
[1777400310866,59.97,76190.03,0.0,-1.0,0.0,0.0]
[1777400311873,59.97,76191.07,0.0,-1.0,0.0,0.0]
[1777400312747,59.97,76191.07,0.0,-1.0,0.0,0.0]
[1777400313548,59.97,76190.72,0.0,-1.0,0.0,0.0]
[1777400315043,59.97,76190.72,0.0,-1.0,0.0,0.0]
[1777400315270,59.97,76190.84,0.0,-1.0,0.0,0.0]
[1777400315901,59.97,76191.15,0.0,-1.0,0.0,0.0]
[1777400316908,59.97,76189.82,0.0,-1.0,0.0,0.0]
[1777400319511,59.97,76190.51,0.0,-1.0,0.0,0.0]
[1777400319519,59.97,76190.51,0.0,-1.0,0.0,0.0]
[1777400324676,59.97,76191.0,0.0,-1.0,0.0,0.0]
[1777400324770,59.97,76191.0,0.0,-1.0,0.0,0.0]
[1777400324796,59.97,76191.0,0.0,-1.0,0.0,0.0]
[1777400325024,59.97,76191.0,0.0,-1.0,0.0,0.0]
[1777400324965,59.97,76190.38,0.0,-1.0,0.0,0.0]
[1777400326979,59.97,76192.59,0.0,-1.0,0.0,0.0]
[1777400327986,59.97,76196.58,0.0,-1.0,0.0,0.0]
[1777400328544,59.97,76196.58,0.0,-1.0,0.0,0.0]
[1777400328771,59.97,76196.58,0.0,-1.0,0.0,0.0]
[1777400334038,59.97,76195.23,0.0,-1.0,0.0,0.0]
[1777400334853,59.97,76195.23,0.0,-1.0,0.0,0.0]
[1777400335019,59.97,76195.23,0.0,-1.0,0.0,0.0]
[1777400336803,59.97,76195.14,0.0,-1.0,0.0,0.0]
[1777400337020,59.97,76195.14,0.0,-1.0,0.0,0.0]
[1777400337059,59.97,76193.85,0.0,-1.0,0.0,0.0]
[1777400340080,59.97,76189.06,0.0,-1.0,0.0,0.0]
[1777400341079,59.97,76189.06,0.0,-1.0,0.0,0.0]
[1777400341270,59.97,76189.06,0.0,-1.0,0.0,0.0]
[1777400343990,59.97,76188.5,0.0,-1.0,0.0,0.0]
[1777400344021,59.97,76188.5,0.0,-1.0,0.0,0.0]
[1777400344427,59.97,76188.57,0.0,-1.0,0.0,0.0]
[1777400344519,59.97,76188.57,0.0,-1.0,0.0,0.0]
[1777400344620,59.97,76191.3,0.0,-1.0,0.0,0.0]
[1777400345117,59.97,76192.8,0.0,-1.0,0.0,0.0]
[1777400348138,59.97,76197.34,0.0,-1.0,0.0,0.0]
[1777400349688,59.97,76197.34,0.0,-1.0,0.0,0.0]
[1777400349770,59.97,76197.34,0.0,-1.0,0.0,0.0]
[1777400349790,59.97,76199.28,0.0,-1.0,0.0,0.0]
[1777400353429,59.97,76199.34,0.0,-1.0,0.0,0.0]
[1777400353519,59.97,76199.34,0.0,-1.0,0.0,0.0]
[1777400353574,59.97,76199.34,0.0,-1.0,0.0,0.0]
[1777400353771,59.97,76199.34,0.0,-1.0,0.0,0.0]
[1777400353790,59.97,76200.35,0.0,-1.0,0.0,0.0]
[1777400355187,59.97,76202.52,0.0,-1.0,0.0,0.0]
[1777400359985,59.97,76201.85,0.0,-1.0,0.0,0.0]
[1777400360019,59.97,76201.85,0.0,-1.0,0.0,0.0]
[1777400365245,59.97,76202.89,0.0,-1.0,0.0,0.0]
[1777400365270,59.97,76202.89,0.0,-1.0,0.0,0.0]
[1777400365613,59.97,76202.89,0.0,-1.0,0.0,0.0]
[1777400365770,59.97,76202.89,0.0,-1.0,0.0,0.0]
[1777400365871,59.97,76202.37,0.0,-1.0,0.0,0.0]
[1777400371298,59.97,76202.48,0.0,-1.0,0.0,0.0]
[1777400374570,59.97,76202.48,0.0,-1.0,0.0,0.0]
[1777400374771,59.97,76202.48,0.0,-1.0,0.0,0.0]
[1777400374786,59.97,76199.65,0.0,-1.0,0.0,0.0]
[1777400375327,59.97,76197.58,0.0,-1.0,0.0,0.0]
[1777400377340,59.97,76196.29,0.0,-1.0,0.0,0.0]
[1777400379488,59.97,76196.19,0.0,-1.0,0.0,0.0]
[1777400379519,59.97,76196.19,0.0,-1.0,0.0,0.0]
[1777400379586,59.97,76196.95,0.0,-1.0,0.0,0.0]
[1777400382048,59.97,76196.97,0.0,-1.0,0.0,0.0]
[1777400382270,59.97,76197.55,0.0,-1.0,0.0,0.0]
[1777400386404,59.97,76199.9,0.0,-1.0,0.0,0.0]
[1777400387411,59.97,76202.04,0.0,-1.0,0.0,0.0]
[1777400388442,59.97,76202.04,0.0,-1.0,0.0,0.0]
[1777400388520,59.97,76202.04,0.0,-1.0,0.0,0.0]
[1777400388543,59.97,76200.41,0.0,-1.0,0.0,0.0]
[1777400389742,59.97,76200.41,0.0,-1.0,0.0,0.0]
[1777400389770,59.97,76200.41,0.0,-1.0,0.0,0.0]
[1777400389871,59.97,76200.83,0.0,-1.0,0.0,0.0]
[1777400395467,59.97,76201.39,0.0,-1.0,0.0,0.0]
[1777400398480,59.97,76200.24,0.0,-1.0,0.0,0.0]
[1777400398519,59.97,76200.24,0.0,-1.0,0.0,0.0]
[1777400404530,59.97,76202.0,0.0,-1.0,0.0,0.0]
[1777400405537,59.97,76207.74,0.0,-1.0,0.0,0.0]
[1777400406590,59.97,76207.74,0.0,-1.0,0.0,0.0]
[1777400406770,59.97,76207.74,0.0,-1.0,0.0,0.0]
[1777400406791,59.97,76209.24,0.0,-1.0,0.0,0.0]
[1777400408657,59.97,76208.94,0.0,-1.0,0.0,0.0]
[1777400408771,59.97,76208.94,0.0,-1.0,0.0,0.0]
[1777400408872,59.97,76209.31,0.0,-1.0,0.0,0.0]
[1777400410572,59.97,76211.55,0.0,-1.0,0.0,0.0]
[1777400411256,59.97,76211.55,0.0,-1.0,0.0,0.0]
[1777400411271,59.97,76211.55,0.0,-1.0,0.0,0.0]
[1777400416614,59.97,76211.76,0.0,-1.0,0.0,0.0]
[1777400421649,59.97,76207.12,0.0,-1.0,0.0,0.0]
[1777400422656,59.97,76204.55,0.0,-1.0,0.0,0.0]
[1777400423852,59.97,76204.55,0.0,-1.0,0.0,0.0]
[1777400424020,59.97,76204.55,0.0,-1.0,0.0,0.0]
[1777400424045,59.97,76202.21,0.0,-1.0,0.0,0.0]
[1777400424670,59.97,76196.09,0.0,-1.0,0.0,0.0]
[1777400426684,59.97,76192.39,0.0,-1.0,0.0,0.0]
[1777400427818,59.97,76192.39,0.0,-1.0,0.0,0.0]
[1777400428021,59.97,76192.39,0.0,-1.0,0.0,0.0]
[1777400428347,59.97,76191.71,0.0,-1.0,0.0,0.0]
[1777400428522,59.97,76191.71,0.0,-1.0,0.0,0.0]
[1777400428698,59.97,76191.73,0.0,-1.0,0.0,0.0]
[1777400431721,59.97,76190.31,0.0,-1.0,0.0,0.0]
[1777400433735,59.97,76191.94,0.0,-1.0,0.0,0.0]
[1777400436521,59.97,76191.12,0.0,-1.0,0.0,0.0]
[1777400436777,59.97,76191.12,0.0,-1.0,0.0,0.0]
[1777400438549,59.97,76189.85,0.0,-1.0,0.0,0.0]
[1777400442588,59.97,76189.84,0.0,-1.0,0.0,0.0]
[1777400442780,59.97,76189.84,0.0,-1.0,0.0,0.0]
[1777400443153,59.97,76189.84,0.0,-1.0,0.0,0.0]
[1777400443270,59.97,76190.39,0.0,-1.0,0.0,0.0]
[1777400443805,59.97,76190.36,0.0,-1.0,0.0,0.0]
[1777400445819,59.97,76188.0,0.0,-1.0,0.0,0.0]
[1777400447141,59.97,76188.0,0.0,-1.0,0.0,0.0]
[1777400447270,59.97,76189.02,0.0,-1.0,0.0,0.0]
[1777400452869,59.97,76188.85,0.0,-1.0,0.0,0.0]
[1777400455581,59.97,76188.59,0.0,-1.0,0.0,0.0]
[1777400455774,59.97,76188.59,0.0,-1.0,0.0,0.0]
[1777400455888,59.97,76188.51,0.0,-1.0,0.0,0.0]
[1777400457126,59.97,76188.51,0.0,-1.0,0.0,0.0]
[1777400457274,59.97,76187.86,0.0,-1.0,0.0,0.0]
[1777400462939,59.97,76189.34,0.0,-1.0,0.0,0.0]
[1777400465551,59.97,76188.5,0.0,-1.0,0.0,0.0]
[1777400465771,59.97,76188.5,0.0,-1.0,0.0,0.0]
[1777400466967,59.97,76189.71,0.0,-1.0,0.0,0.0]
[1777400468389,59.97,76190.3,0.0,-1.0,0.0,0.0]
[1777400468522,59.97,76190.3,0.0,-1.0,0.0,0.0]
[1777400468537,59.97,76190.3,0.0,-1.0,0.0,0.0]
[1777400468774,59.97,76190.3,0.0,-1.0,0.0,0.0]
[1777400468981,59.97,76192.21,0.0,-1.0,0.0,0.0]
[1777400469840,59.97,76192.21,0.0,-1.0,0.0,0.0]
[1777400470020,59.97,76192.21,0.0,-1.0,0.0,0.0]
[1777400470995,59.97,76194.83,0.0,-1.0,0.0,0.0]
[1777400474016,59.97,76196.41,0.0,-1.0,0.0,0.0]
[1777400474249,59.97,76196.41,0.0,-1.0,0.0,0.0]
[1777400474274,59.97,76196.41,0.0,-1.0,0.0,0.0]
[1777400474352,59.97,76196.41,0.0,-1.0,0.0,0.0]
[1777400474520,59.97,76196.41,0.0,-1.0,0.0,0.0]
[1777400475023,59.97,76196.37,0.0,-1.0,0.0,0.0]
[1777400478619,59.97,76195.5,0.0,-1.0,0.0,0.0]
[1777400478775,59.97,76195.5,0.0,-1.0,0.0,0.0]
[1777400486100,59.97,76194.58,0.0,-1.0,0.0,0.0]
[1777400487776,59.97,76194.51,0.0,-1.0,0.0,0.0]
[1777400488019,59.97,76194.51,0.0,-1.0,0.0,0.0]
[1777400490128,59.97,76192.2,0.0,-1.0,0.0,0.0]
[1777400490668,59.97,76192.2,0.0,-1.0,0.0,0.0]
[1777400490723,59.97,76192.2,0.0,-1.0,0.0,0.0]
[1777400490770,59.97,76192.2,0.0,-1.0,0.0,0.0]
[1777400491135,59.97,76193.02,0.0,-1.0,0.0,0.0]
[1777400493152,59.97,76194.71,0.0,-1.0,0.0,0.0]
[1777400497180,59.97,76185.92,0.0,-1.0,0.0,0.0]
[1777400498047,59.97,76185.92,0.0,-1.0,0.0,0.0]
[1777400498187,59.97,76185.36,0.0,-1.0,0.0,0.0]
[1777400498273,59.97,76185.36,0.0,-1.0,0.0,0.0]
[1777400499813,59.97,76184.52,0.0,-1.0,0.0,0.0]
[1777400499846,59.97,76184.52,0.0,-1.0,0.0,0.0]
[1777400500027,59.97,76184.52,0.0,-1.0,0.0,0.0]
[1777400500201,59.97,76177.43,0.0,-1.0,0.0,0.0]
[1777400501056,59.97,76177.43,0.0,-1.0,0.0,0.0]
[1777400501208,59.97,76174.55,0.0,-1.0,0.0,0.0]
[1777400501269,59.97,76174.55,0.0,-1.0,0.0,0.0]
[1777400502215,59.97,76175.99,0.0,-1.0,0.0,0.0]
[1777400503475,59.97,76174.94,0.0,-1.0,0.0,0.0]
[1777400503520,59.97,76174.94,0.0,-1.0,0.0,0.0]
[1777400503579,59.97,76174.94,0.0,-1.0,0.0,0.0]
[1777400503770,59.97,76174.94,0.0,-1.0,0.0,0.0]
[1777400504229,59.97,76175.78,0.0,-1.0,0.0,0.0]
[1777400507025,59.97,76176.06,0.0,-1.0,0.0,0.0]
[1777400507133,59.97,76176.06,0.0,-1.0,0.0,0.0]
[1777400507233,59.97,76180.47,0.0,-1.0,0.0,0.0]
[1777400507272,59.97,76180.47,0.0,-1.0,0.0,0.0]
[1777400507374,59.97,76181.7,0.0,-1.0,0.0,0.0]
[1777400508885,59.97,76181.7,0.0,-1.0,0.0,0.0]
[1777400513927,59.97,76183.07,0.0,-1.0,0.0,0.0]
[1777400513973,59.97,76185.74,0.0,-1.0,0.0,0.0]
[1777400514299,59.97,76206.52,0.0,-1.0,0.0,0.0]
[1777400515306,59.97,76208.85,0.0,-1.0,0.0,0.0]
[1777400516891,59.97,76208.85,0.0,-1.0,0.0,0.0]
[1777400516947,59.97,76208.85,0.0,-1.0,0.0,0.0]
[1777400517045,59.97,76208.9,0.0,-1.0,0.0,0.0]
[1777400517506,59.97,76208.9,0.0,-1.0,0.0,0.0]
[1777400521347,59.97,76207.38,0.0,-1.0,0.0,0.0]
[1777400523997,59.97,76207.41,0.0,-1.0,0.0,0.0]
[1777400525984,59.97,76207.48,0.0,-1.0,0.0,0.0]
[1777400529524,59.97,76207.47,0.0,-1.0,0.0,0.0]
[1777400529808,59.97,76207.47,0.0,-1.0,0.0,0.0]
[1777400529891,59.97,76207.47,0.0,-1.0,0.0,0.0]
[1777400530021,59.97,76207.47,0.0,-1.0,0.0,0.0]
[1777400530085,59.97,76207.35,0.0,-1.0,0.0,0.0]
[1777400533431,59.97,76208.6,0.0,-1.0,0.0,0.0]
[1777400538467,59.97,76207.22,0.0,-1.0,0.0,0.0]
[1777400542495,59.97,76206.06,0.0,-1.0,0.0,0.0]
[1777400544405,59.97,76206.06,0.0,-1.0,0.0,0.0]
[1777400544436,59.97,76206.06,0.0,-1.0,0.0,0.0]
[1777400544520,59.97,76206.06,0.0,-1.0,0.0,0.0]
[1777400544535,59.97,76207.02,0.0,-1.0,0.0,0.0]
[1777400545497,59.97,76207.02,0.0,-1.0,0.0,0.0]
[1777400545520,59.97,76207.02,0.0,-1.0,0.0,0.0]
[1777400548950,59.97,76207.56,0.0,-1.0,0.0,0.0]
[1777400549618,59.97,76207.67,0.0,-1.0,0.0,0.0]
[1777400551558,59.97,76206.83,0.0,-1.0,0.0,0.0]
[1777400552943,59.97,76206.83,0.0,-1.0,0.0,0.0]
[1777400553021,59.97,76206.83,0.0,-1.0,0.0,0.0]
[1777400553024,59.97,76206.83,0.0,-1.0,0.0,0.0]
[1777400553274,59.97,76206.83,0.0,-1.0,0.0,0.0]
[1777400553101,59.97,76203.98,0.0,-1.0,0.0,0.0]
[1777400554149,59.97,76203.98,0.0,-1.0,0.0,0.0]
[1777400554273,59.97,76203.98,0.0,-1.0,0.0,0.0]
[1777400554579,59.97,76206.69,0.0,-1.0,0.0,0.0]
[1777400558201,59.97,76206.05,0.0,-1.0,0.0,0.0]
[1777400558266,59.97,76206.05,0.0,-1.0,0.0,0.0]
[1777400558257,59.97,76205.92,0.0,-1.0,0.0,0.0]
[1777400558520,59.97,76205.92,0.0,-1.0,0.0,0.0]
[1777400558606,59.97,76205.63,0.0,-1.0,0.0,0.0]
[1777400562634,59.97,76202.85,0.0,-1.0,0.0,0.0]
[1777400563427,59.97,76202.85,0.0,-1.0,0.0,0.0]
[1777400563496,59.97,76202.85,0.0,-1.0,0.0,0.0]
[1777400563521,59.97,76202.85,0.0,-1.0,0.0,0.0]
[1777400563641,59.97,76202.89,0.0,-1.0,0.0,0.0]
[1777400564372,59.97,76202.89,0.0,-1.0,0.0,0.0]
[1777400564520,59.97,76202.89,0.0,-1.0,0.0,0.0]
[1777400566663,59.97,76200.33,0.0,-1.0,0.0,0.0]
[1777400567409,59.97,76200.33,0.0,-1.0,0.0,0.0]
[1777400567488,59.97,76200.33,0.0,-1.0,0.0,0.0]
[1777400567525,59.97,76200.33,0.0,-1.0,0.0,0.0]
[1777400568294,59.97,76200.33,0.0,-1.0,0.0,0.0]
[1777400567670,59.97,76200.27,0.0,-1.0,0.0,0.0]
[1777400568519,59.97,76200.27,0.0,-1.0,0.0,0.0]
[1777400571079,59.97,76199.92,0.0,-1.0,0.0,0.0]
[1777400571270,59.97,76199.92,0.0,-1.0,0.0,0.0]
[1777400571124,59.97,76195.32,0.0,-1.0,0.0,0.0]
[1777400572705,59.97,76196.69,0.0,-1.0,0.0,0.0]
[1777400573434,59.97,76196.69,0.0,-1.0,0.0,0.0]
[1777400573523,59.97,76196.69,0.0,-1.0,0.0,0.0]
[1777400573541,59.97,76196.69,0.0,-1.0,0.0,0.0]
[1777400573770,59.97,76196.69,0.0,-1.0,0.0,0.0]
[1777400573883,59.97,76196.69,0.0,-1.0,0.0,0.0]
[1777400573978,59.97,76197.06,0.0,-1.0,0.0,0.0]
[1777400576158,59.97,76197.13,0.0,-1.0,0.0,0.0]
[1777400576269,59.97,76197.13,0.0,-1.0,0.0,0.0]
[1777400577524,59.97,76196.73,0.0,-1.0,0.0,0.0]
[1777400577770,59.97,76196.73,0.0,-1.0,0.0,0.0]
[1777400577831,59.97,76196.73,0.0,-1.0,0.0,0.0]
[1777400577871,59.97,76196.93,0.0,-1.0,0.0,0.0]
[1777400578747,59.97,76195.7,0.0,-1.0,0.0,0.0]
[1777400581524,59.97,76195.42,0.0,-1.0,0.0,0.0]
[1777400581770,59.97,76195.42,0.0,-1.0,0.0,0.0]
[1777400581886,59.97,76195.42,0.0,-1.0,0.0,0.0]
[1777400581988,59.97,76195.46,0.0,-1.0,0.0,0.0]
[1777400585520,59.97,76195.04,0.0,-1.0,0.0,0.0]
[1777400585770,59.97,76195.04,0.0,-1.0,0.0,0.0]
[1777400585797,59.97,76195.04,0.0,-1.0,0.0,0.0]
[1777400585967,59.97,76195.04,0.0,-1.0,0.0,0.0]
[1777400586021,59.97,76195.04,0.0,-1.0,0.0,0.0]
[1777400586055,59.97,76194.98,0.0,-1.0,0.0,0.0]
[1777400586806,59.97,76203.52,0.0,-1.0,0.0,0.0]
[1777400587818,59.97,76203.52,0.0,-1.0,0.0,0.0]
[1777400587930,59.97,76203.52,0.0,-1.0,0.0,0.0]
[1777400588030,59.97,76203.52,0.0,-1.0,0.0,0.0]
[1777400588082,59.97,76203.52,0.0,-1.0,0.0,0.0]
[1777400588182,59.97,76208.58,0.0,-1.0,0.0,0.0]
[1777400588821,59.97,76221.16,0.0,-1.0,0.0,0.0]
[1777400589828,59.97,76215.95,0.0,-1.0,0.0,0.0]
[1777400590835,59.97,76209.19,0.0,-1.0,0.0,0.0]
[1777400591853,59.97,76217.69,0.0,-1.0,0.0,0.0]
[1777400592574,59.97,76217.69,0.0,-1.0,0.0,0.0]
[1777400592613,59.97,76217.69,0.0,-1.0,0.0,0.0]
[1777400592864,59.97,76221.15,0.0,-1.0,0.0,0.0]
[1777400593870,59.97,76215.96,0.0,-1.0,0.0,0.0]
[1777400594775,59.97,76215.96,0.0,-1.0,0.0,0.0]
[1777400595022,59.97,76215.96,0.0,-1.0,0.0,0.0]
[1777400595068,59.97,76215.96,0.0,-1.0,0.0,0.0]
[1777400595089,59.97,76215.98,0.0,-1.0,0.0,0.0]
[1777400595884,59.97,76214.14,0.0,-1.0,0.0,0.0]
[1777400596891,59.97,76215.44,0.0,-1.0,0.0,0.0]
[1777400598147,59.97,76215.44,0.0,-1.0,0.0,0.0]
[1777400598207,59.97,76215.44,0.0,-1.0,0.0,0.0]
[1777400598271,59.97,76215.44,0.0,-1.0,0.0,0.0]
[1777400598319,59.97,76215.44,0.0,-1.0,0.0,0.0]
[1777400598248,59.97,76219.73,0.0,-1.0,0.0,0.0]
[1777400598905,59.97,76216.58,0.0,-1.0,0.0,0.0]
[1777400599468,59.97,76216.58,0.0,-1.0,0.0,0.0]
[1777400599520,59.97,76216.58,0.0,-1.0,0.0,0.0]
[1777400600770,59.97,76216.57,0.0,-1.0,0.0,0.0]
[1777400601020,59.97,76216.57,0.0,-1.0,0.0,0.0]
[1777400601094,59.97,76216.57,0.0,-1.0,0.0,0.0]
[1777400601194,59.97,76216.5,0.0,-1.0,0.0,0.0]
[1777400601926,59.97,76214.71,0.0,-1.0,0.0,0.0]
[1777400602933,59.97,76211.83,0.0,-1.0,0.0,0.0]
[1777400603563,59.97,76211.83,0.0,-1.0,0.0,0.0]
[1777400603771,59.97,76211.83,0.0,-1.0,0.0,0.0]
[1777400604772,59.97,76211.14,0.0,-1.0,0.0,0.0]
[1777400604812,59.97,76211.14,0.0,-1.0,0.0,0.0]
[1777400604845,59.97,76211.14,0.0,-1.0,0.0,0.0]
[1777400605021,59.97,76211.14,0.0,-1.0,0.0,0.0]
[1777400605085,59.97,76211.14,0.0,-1.0,0.0,0.0]
[1777400605122,59.97,76213.79,0.0,-1.0,0.0,0.0]
[1777400605954,59.97,76216.59,0.0,-1.0,0.0,0.0]
[1777400606774,59.97,76216.59,0.0,-1.0,0.0,0.0]
[1777400607019,59.97,76216.59,0.0,-1.0,0.0,0.0]
[1777400607046,59.97,76217.82,0.0,-1.0,0.0,0.0]
[1777400607968,59.97,76219.35,0.0,-1.0,0.0,0.0]
[1777400608984,59.97,76231.42,0.0,-1.0,0.0,0.0]
[1777400609719,59.97,76231.42,0.0,-1.0,0.0,0.0]
[1777400609982,59.97,76240.51,0.0,-1.0,0.0,0.0]
[1777400610990,59.97,76238.83,0.0,-1.0,0.0,0.0]
[1777400611997,59.97,76240.02,0.0,-1.0,0.0,0.0]
[1777400612454,59.97,76240.02,0.0,-1.0,0.0,0.0]
[1777400612497,59.97,76240.02,0.0,-1.0,0.0,0.0]
[1777400612726,59.97,76240.02,0.0,-1.0,0.0,0.0]
[1777400612877,59.97,76240.02,0.0,-1.0,0.0,0.0]
[1777400613004,59.97,76237.6,0.0,-1.0,0.0,0.0]
[1777400614011,59.97,76235.98,0.0,-1.0,0.0,0.0]
[1777400614776,59.97,76235.98,0.0,-1.0,0.0,0.0]
[1777400615021,59.97,76235.98,0.0,-1.0,0.0,0.0]
[1777400615121,59.97,76235.98,0.0,-1.0,0.0,0.0]
[1777400615123,59.97,76236.13,0.0,-1.0,0.0,0.0]
[1777400618773,59.97,76236.64,0.0,-1.0,0.0,0.0]
[1777400619024,59.97,76236.64,0.0,-1.0,0.0,0.0]
[1777400619148,59.97,76236.64,0.0,-1.0,0.0,0.0]
[1777400619243,59.97,76236.34,0.0,-1.0,0.0,0.0]
[1777400620059,59.97,76234.58,0.0,-1.0,0.0,0.0]
[1777400622073,59.97,76235.59,0.0,-1.0,0.0,0.0]
[1777400622774,59.97,76235.59,0.0,-1.0,0.0,0.0]
[1777400623020,59.97,76235.59,0.0,-1.0,0.0,0.0]
[1777400623145,59.97,76235.59,0.0,-1.0,0.0,0.0]
[1777400623241,59.97,76235.36,0.0,-1.0,0.0,0.0]
[1777400626101,59.97,76236.39,0.0,-1.0,0.0,0.0]
[1777400626707,59.97,76236.39,0.0,-1.0,0.0,0.0]
[1777400626759,59.97,76236.39,0.0,-1.0,0.0,0.0]
[1777400626771,59.97,76236.39,0.0,-1.0,0.0,0.0]
[1777400626885,59.97,76236.39,0.0,-1.0,0.0,0.0]
[1777400627108,59.97,76238.0,0.0,-1.0,0.0,0.0]
[1777400627877,59.97,76238.0,0.0,-1.0,0.0,0.0]
[1777400628039,59.97,76238.0,0.0,-1.0,0.0,0.0]
[1777400628771,59.97,76238.27,0.0,-1.0,0.0,0.0]
[1777400629019,59.97,76238.27,0.0,-1.0,0.0,0.0]
[1777400629138,59.97,76238.27,0.0,-1.0,0.0,0.0]
[1777400629233,59.97,76238.15,0.0,-1.0,0.0,0.0]
[1777400632332,59.97,76237.97,0.0,-1.0,0.0,0.0]
[1777400632142,59.97,76237.07,0.0,-1.0,0.0,0.0]
[1777400632526,59.97,76237.07,0.0,-1.0,0.0,0.0]
[1777400632769,59.97,76237.07,0.0,-1.0,0.0,0.0]
[1777400633021,59.97,76237.07,0.0,-1.0,0.0,0.0]
[1777400633137,59.97,76237.07,0.0,-1.0,0.0,0.0]
[1777400633150,59.97,76237.27,0.0,-1.0,0.0,0.0]
[1777400636172,59.97,76238.85,0.0,-1.0,0.0,0.0]
[1777400636770,59.97,76238.85,0.0,-1.0,0.0,0.0]
[1777400637019,59.97,76238.85,0.0,-1.0,0.0,0.0]
[1777400637140,59.97,76238.85,0.0,-1.0,0.0,0.0]
[1777400637179,59.97,76238.47,0.0,-1.0,0.0,0.0]
[1777400640201,59.97,76237.16,0.0,-1.0,0.0,0.0]
[1777400640769,59.97,76237.16,0.0,-1.0,0.0,0.0]
[1777400641019,59.97,76237.16,0.0,-1.0,0.0,0.0]
[1777400641131,59.97,76237.16,0.0,-1.0,0.0,0.0]
[1777400641208,59.97,76237.73,0.0,-1.0,0.0,0.0]
[1777400642162,59.97,76237.73,0.0,-1.0,0.0,0.0]
[1777400642271,59.97,76237.73,0.0,-1.0,0.0,0.0]
[1777400642371,59.97,76238.47,0.0,-1.0,0.0,0.0]
[1777400643222,59.97,76237.45,0.0,-1.0,0.0,0.0]
[1777400644229,59.97,76238.42,0.0,-1.0,0.0,0.0]
[1777400644771,59.97,76238.42,0.0,-1.0,0.0,0.0]
[1777400645019,59.97,76238.42,0.0,-1.0,0.0,0.0]
[1777400645099,59.97,76238.42,0.0,-1.0,0.0,0.0]
[1777400645235,59.97,76237.36,0.0,-1.0,0.0,0.0]
[1777400646293,59.97,76237.36,0.0,-1.0,0.0,0.0]
[1777400646339,59.97,76238.12,0.0,-1.0,0.0,0.0]
[1777400646519,59.97,76238.12,0.0,-1.0,0.0,0.0]
[1777400648773,59.97,76237.49,0.0,-1.0,0.0,0.0]
[1777400649020,59.97,76237.49,0.0,-1.0,0.0,0.0]
[1777400649135,59.97,76237.49,0.0,-1.0,0.0,0.0]
[1777400649264,59.97,76237.04,0.0,-1.0,0.0,0.0]
[1777400652773,59.97,76237.04,0.0,-1.0,0.0,0.0]
[1777400653019,59.97,76237.04,0.0,-1.0,0.0,0.0]
[1777400653132,59.97,76237.04,0.0,-1.0,0.0,0.0]
[1777400653293,59.97,76236.98,0.0,-1.0,0.0,0.0]
[1777400655351,59.97,76236.46,0.0,-1.0,0.0,0.0]
[1777400655524,59.97,76236.35,0.0,-1.0,0.0,0.0]
[1777400656773,59.97,76236.96,0.0,-1.0,0.0,0.0]
[1777400657020,59.97,76236.96,0.0,-1.0,0.0,0.0]
[1777400657128,59.97,76236.96,0.0,-1.0,0.0,0.0]
[1777400657320,59.97,76243.49,0.0,-1.0,0.0,0.0]
[1777400658177,59.97,76243.49,0.0,-1.0,0.0,0.0]
[1777400658270,59.97,76243.49,0.0,-1.0,0.0,0.0]
[1777400659335,59.97,76241.98,0.0,-1.0,0.0,0.0]
[1777400660772,59.97,76242.59,0.0,-1.0,0.0,0.0]
[1777400661020,59.97,76242.59,0.0,-1.0,0.0,0.0]
[1777400661034,59.97,76242.59,0.0,-1.0,0.0,0.0]
[1777400661349,59.97,76241.64,0.0,-1.0,0.0,0.0]
[1777400663363,59.97,76242.49,0.0,-1.0,0.0,0.0]
[1777400664263,59.97,76242.49,0.0,-1.0,0.0,0.0]
[1777400664274,59.97,76242.49,0.0,-1.0,0.0,0.0]
[1777400664369,59.97,76243.42,0.0,-1.0,0.0,0.0]
[1777400664770,59.97,76243.42,0.0,-1.0,0.0,0.0]
[1777400665020,59.97,76243.42,0.0,-1.0,0.0,0.0]
[1777400665135,59.97,76243.42,0.0,-1.0,0.0,0.0]
[1777400665235,59.97,76243.42,0.0,-1.0,0.0,0.0]
[1777400667391,59.97,76242.61,0.0,-1.0,0.0,0.0]
[1777400668398,59.97,76243.71,0.0,-1.0,0.0,0.0]
[1777400668778,59.97,76243.71,0.0,-1.0,0.0,0.0]
[1777400669021,59.97,76243.71,0.0,-1.0,0.0,0.0]
[1777400669120,59.97,76243.71,0.0,-1.0,0.0,0.0]
[1777400669219,59.97,76243.71,0.0,-1.0,0.0,0.0]
[1777400669452,59.97,76243.71,0.0,-1.0,0.0,0.0]
[1777400669519,59.97,76243.71,0.0,-1.0,0.0,0.0]
[1777400670412,59.97,76242.59,0.0,-1.0,0.0,0.0]
[1777400671419,59.97,76242.88,0.0,-1.0,0.0,0.0]
[1777400672772,59.97,76242.88,0.0,-1.0,0.0,0.0]
[1777400673019,59.97,76242.88,0.0,-1.0,0.0,0.0]
[1777400673133,59.97,76242.88,0.0,-1.0,0.0,0.0]
[1777400673232,59.97,76242.6,0.0,-1.0,0.0,0.0]
[1777400675658,59.97,76243.02,0.0,-1.0,0.0,0.0]
[1777400675770,59.97,76243.02,0.0,-1.0,0.0,0.0]
[1777400676769,59.97,76243.02,0.0,-1.0,0.0,0.0]
[1777400677022,59.97,76243.02,0.0,-1.0,0.0,0.0]
[1777400677141,59.97,76243.02,0.0,-1.0,0.0,0.0]
[1777400677242,59.97,76243.02,0.0,-1.0,0.0,0.0]
[1777400680770,59.97,76243.02,0.0,-1.0,0.0,0.0]
[1777400681023,59.97,76243.02,0.0,-1.0,0.0,0.0]
[1777400681141,59.97,76243.02,0.0,-1.0,0.0,0.0]
[1777400681242,59.97,76243.02,0.0,-1.0,0.0,0.0]
[1777400682920,59.97,76244.11,0.0,-1.0,0.0,0.0]
[1777400683742,59.97,76244.11,0.0,-1.0,0.0,0.0]
[1777400683770,59.97,76244.11,0.0,-1.0,0.0,0.0]
[1777400683796,59.97,76243.54,0.0,-1.0,0.0,0.0]
[1777400684769,59.97,76243.54,0.0,-1.0,0.0,0.0]
[1777400685019,59.97,76243.54,0.0,-1.0,0.0,0.0]
[1777400688537,59.97,76240.16,0.0,-1.0,0.0,0.0]
[1777400689445,59.97,76240.16,0.0,-1.0,0.0,0.0]
[1777400689523,59.97,76240.16,0.0,-1.0,0.0,0.0]
[1777400689545,59.97,76236.65,0.0,-1.0,0.0,0.0]
[1777400694580,59.97,76236.58,0.0,-1.0,0.0,0.0]
[1777400698050,59.97,76235.35,0.0,-1.0,0.0,0.0]
[1777400698609,59.97,76251.22,0.0,-1.0,0.0,0.0]
[1777400699616,59.97,76258.08,0.0,-1.0,0.0,0.0]
[1777400700623,59.97,76256.41,0.0,-1.0,0.0,0.0]
[1777400702088,59.97,76256.41,0.0,-1.0,0.0,0.0]
[1777400702174,59.97,76256.41,0.0,-1.0,0.0,0.0]
[1777400702191,59.97,76257.6,0.0,-1.0,0.0,0.0]
[1777400702911,59.97,76257.6,0.0,-1.0,0.0,0.0]
[1777400703109,59.97,76257.6,0.0,-1.0,0.0,0.0]
[1777400703114,59.97,76259.52,0.0,-1.0,0.0,0.0]
[1777400704278,59.97,76259.52,0.0,-1.0,0.0,0.0]
[1777400704520,59.97,76259.53,0.0,-1.0,0.0,0.0]
[1777400704651,59.97,76260.52,0.0,-1.0,0.0,0.0]
[1777400705658,59.97,76263.51,0.0,-1.0,0.0,0.0]
[1777400706665,59.97,76264.36,0.0,-1.0,0.0,0.0]
[1777400708678,59.97,76261.85,0.0,-1.0,0.0,0.0]
[1777400711024,59.97,76261.8,0.0,-1.0,0.0,0.0]
[1777400711271,59.97,76261.8,0.0,-1.0,0.0,0.0]
[1777400713714,59.97,76260.31,0.0,-1.0,0.0,0.0]
[1777400714721,59.97,76266.24,0.0,-1.0,0.0,0.0]
[1777400716554,59.97,76265.76,0.0,-1.0,0.0,0.0]
[1777400716771,59.97,76265.76,0.0,-1.0,0.0,0.0]
[1777400716866,59.97,76265.24,0.0,-1.0,0.0,0.0]
[1777400717742,59.97,76258.94,0.0,-1.0,0.0,0.0]
[1777400718749,59.97,76257.52,0.0,-1.0,0.0,0.0]
[1777400720013,59.97,76257.52,0.0,-1.0,0.0,0.0]
[1777400720020,59.97,76257.52,0.0,-1.0,0.0,0.0]
[1777400720107,59.97,76256.68,0.0,-1.0,0.0,0.0]
[1777400720763,59.97,76257.55,0.0,-1.0,0.0,0.0]
[1777400722920,59.97,76258.01,0.0,-1.0,0.0,0.0]
[1777400723020,59.97,76258.01,0.0,-1.0,0.0,0.0]
[1777400723122,59.97,76256.72,0.0,-1.0,0.0,0.0]
[1777400723784,59.97,76257.68,0.0,-1.0,0.0,0.0]
[1777400725599,59.97,76257.62,0.0,-1.0,0.0,0.0]
[1777400725770,59.97,76257.62,0.0,-1.0,0.0,0.0]
[1777400725798,59.97,76251.84,0.0,-1.0,0.0,0.0]
[1777400728819,59.97,76247.08,0.0,-1.0,0.0,0.0]
[1777400729826,59.97,76242.38,0.0,-1.0,0.0,0.0]
[1777400730631,59.97,76242.38,0.0,-1.0,0.0,0.0]
[1777400730772,59.97,76242.38,0.0,-1.0,0.0,0.0]
[1777400731840,59.97,76242.34,0.0,-1.0,0.0,0.0]
[1777400733727,59.97,76242.21,0.0,-1.0,0.0,0.0]
[1777400733773,59.97,76242.21,0.0,-1.0,0.0,0.0]
[1777400733854,59.97,76240.31,0.0,-1.0,0.0,0.0]
[1777400734861,59.97,76239.55,0.0,-1.0,0.0,0.0]
[1777400737358,59.97,76239.41,0.0,-1.0,0.0,0.0]
[1777400737460,59.97,76240.58,0.0,-1.0,0.0,0.0]
[1777400737520,59.97,76240.58,0.0,-1.0,0.0,0.0]
[1777400737881,59.97,76234.78,0.0,-1.0,0.0,0.0]
[1777400738889,59.97,76233.69,0.0,-1.0,0.0,0.0]
[1777400741870,59.97,76233.45,0.0,-1.0,0.0,0.0]
[1777400742021,59.97,76233.45,0.0,-1.0,0.0,0.0]
[1777400742922,59.97,76232.28,0.0,-1.0,0.0,0.0]
[1777400743929,59.97,76229.76,0.0,-1.0,0.0,0.0]
[1777400744931,59.97,76229.76,0.0,-1.0,0.0,0.0]
[1777400745019,59.97,76229.76,0.0,-1.0,0.0,0.0]
[1777400745032,59.97,76230.63,0.0,-1.0,0.0,0.0]
[1777400748984,59.97,76230.65,0.0,-1.0,0.0,0.0]
[1777400752266,59.97,76230.6,0.0,-1.0,0.0,0.0]
[1777400757859,59.97,76230.58,0.0,-1.0,0.0,0.0]
[1777400758019,59.97,76230.58,0.0,-1.0,0.0,0.0]
[1777400758027,59.97,76229.87,0.0,-1.0,0.0,0.0]
[1777400759035,59.97,76231.83,0.0,-1.0,0.0,0.0]
[1777400760042,59.97,76232.97,0.0,-1.0,0.0,0.0]
[1777400761049,59.97,76232.29,0.0,-1.0,0.0,0.0]
[1777400761815,59.97,76232.29,0.0,-1.0,0.0,0.0]
[1777400762019,59.97,76232.29,0.0,-1.0,0.0,0.0]
[1777400762055,59.97,76231.48,0.0,-1.0,0.0,0.0]
[1777400763063,59.97,76228.99,0.0,-1.0,0.0,0.0]
[1777400764069,59.97,76230.61,0.0,-1.0,0.0,0.0]
[1777400765077,59.97,76231.83,0.0,-1.0,0.0,0.0]
[1777400769105,59.97,76229.49,0.0,-1.0,0.0,0.0]
[1777400769787,59.97,76229.49,0.0,-1.0,0.0,0.0]
[1777400770020,59.97,76229.49,0.0,-1.0,0.0,0.0]
[1777400770112,59.97,76222.2,0.0,-1.0,0.0,0.0]
[1777400771119,59.97,76221.74,0.0,-1.0,0.0,0.0]
[1777400772125,59.97,76220.73,0.0,-1.0,0.0,0.0]
[1777400774140,59.97,76218.82,0.0,-1.0,0.0,0.0]
[1777400779175,59.97,76218.04,0.0,-1.0,0.0,0.0]
[1777400780182,59.97,76220.97,0.0,-1.0,0.0,0.0]
[1777400780990,59.97,76220.97,0.0,-1.0,0.0,0.0]
[1777400781020,59.97,76220.97,0.0,-1.0,0.0,0.0]
[1777400781189,59.97,76223.6,0.0,-1.0,0.0,0.0]
[1777400786224,59.97,76223.45,0.0,-1.0,0.0,0.0]
[1777400787230,59.97,76225.33,0.0,-1.0,0.0,0.0]
[1777400788440,59.97,76225.33,0.0,-1.0,0.0,0.0]
[1777400788519,59.97,76225.33,0.0,-1.0,0.0,0.0]
[1777400788486,59.97,76225.86,0.0,-1.0,0.0,0.0]
[1777400789244,59.97,76226.78,0.0,-1.0,0.0,0.0]
[1777400790252,59.97,76228.09,0.0,-1.0,0.0,0.0]
[1777400791259,59.97,76228.27,0.0,-1.0,0.0,0.0]
[1777400792836,59.97,76228.41,0.0,-1.0,0.0,0.0]
[1777400793020,59.97,76228.41,0.0,-1.0,0.0,0.0]
[1777400796294,59.97,76235.92,0.0,-1.0,0.0,0.0]
[1777400796836,59.97,76235.92,0.0,-1.0,0.0,0.0]
[1777400797020,59.97,76235.92,0.0,-1.0,0.0,0.0]
[1777400797301,59.97,76235.19,0.0,-1.0,0.0,0.0]
[1777400799315,59.97,76236.41,0.0,-1.0,0.0,0.0]
[1777400801329,59.97,76234.45,0.0,-1.0,0.0,0.0]
[1777400802521,59.97,76234.45,0.0,-1.0,0.0,0.0]
[1777400802336,59.97,76233.02,0.0,-1.0,0.0,0.0]
[1777400802737,59.97,76233.02,0.0,-1.0,0.0,0.0]
[1777400803343,59.97,76226.78,0.0,-1.0,0.0,0.0]
[1777400803839,59.97,76226.78,0.0,-1.0,0.0,0.0]
[1777400804021,59.97,76226.78,0.0,-1.0,0.0,0.0]
[1777400804350,59.97,76224.45,0.0,-1.0,0.0,0.0]
[1777400807371,59.97,76223.81,0.0,-1.0,0.0,0.0]
[1777400808378,59.97,76221.44,0.0,-1.0,0.0,0.0]
[1777400809124,59.97,76221.44,0.0,-1.0,0.0,0.0]
[1777400809269,59.97,76221.44,0.0,-1.0,0.0,0.0]
[1777400810392,59.97,76219.77,0.0,-1.0,0.0,0.0]
[1777400817441,59.97,76219.82,0.0,-1.0,0.0,0.0]
[1777400820462,59.97,76217.56,0.0,-1.0,0.0,0.0]
[1777400821160,59.97,76217.56,0.0,-1.0,0.0,0.0]
[1777400821272,59.97,76217.56,0.0,-1.0,0.0,0.0]
[1777400821470,59.97,76218.35,0.0,-1.0,0.0,0.0]
[1777400822476,59.97,76220.04,0.0,-1.0,0.0,0.0]
[1777400826504,59.97,76220.57,0.0,-1.0,0.0,0.0]
[1777400826795,59.97,76220.57,0.0,-1.0,0.0,0.0]
[1777400827020,59.97,76220.57,0.0,-1.0,0.0,0.0]
[1777400827511,59.97,76221.2,0.0,-1.0,0.0,0.0]
[1777400828518,59.97,76223.14,0.0,-1.0,0.0,0.0]
[1777400829267,59.97,76223.14,0.0,-1.0,0.0,0.0]
[1777400829519,59.97,76223.14,0.0,-1.0,0.0,0.0]
[1777400829525,59.97,76225.75,0.0,-1.0,0.0,0.0]
[1777400834559,59.97,76225.51,0.0,-1.0,0.0,0.0]
[1777400840601,59.97,76226.83,0.0,-1.0,0.0,0.0]
[1777400841885,59.97,76226.83,0.0,-1.0,0.0,0.0]
[1777400842019,59.97,76226.83,0.0,-1.0,0.0,0.0]
[1777400842121,59.97,76229.35,0.0,-1.0,0.0,0.0]
[1777400842616,59.97,76230.37,0.0,-1.0,0.0,0.0]
[1777400844800,59.97,76230.43,0.0,-1.0,0.0,0.0]
[1777400845019,59.97,76230.43,0.0,-1.0,0.0,0.0]
[1777400845121,59.97,76229.87,0.0,-1.0,0.0,0.0]
[1777400845636,59.97,76230.64,0.0,-1.0,0.0,0.0]
[1777400847877,59.97,76230.41,0.0,-1.0,0.0,0.0]
[1777400848020,59.97,76230.41,0.0,-1.0,0.0,0.0]
[1777400848026,59.97,76230.91,0.0,-1.0,0.0,0.0]
[1777400848658,59.97,76236.19,0.0,-1.0,0.0,0.0]
[1777400852072,59.97,76236.65,0.0,-1.0,0.0,0.0]
[1777400852274,59.97,76236.65,0.0,-1.0,0.0,0.0]
[1777400852351,59.97,76238.14,0.0,-1.0,0.0,0.0]
[1777400853693,59.97,76244.14,0.0,-1.0,0.0,0.0]
[1777400854722,59.97,76244.14,0.0,-1.0,0.0,0.0]
[1777400854770,59.97,76244.14,0.0,-1.0,0.0,0.0]
[1777400855709,59.97,76243.02,0.0,-1.0,0.0,0.0]
[1777400857723,59.97,76237.97,0.0,-1.0,0.0,0.0]
[1777400858934,59.97,76237.97,0.0,-1.0,0.0,0.0]
[1777400859020,59.97,76237.97,0.0,-1.0,0.0,0.0]
[1777400859122,59.97,76235.9,0.0,-1.0,0.0,0.0]
[1777400859737,59.97,76236.46,0.0,-1.0,0.0,0.0]
[1777400861799,59.97,76236.04,0.0,-1.0,0.0,0.0]
[1777400862019,59.97,76236.04,0.0,-1.0,0.0,0.0]
[1777400862121,59.97,76234.33,0.0,-1.0,0.0,0.0]
[1777400863764,59.97,76233.65,0.0,-1.0,0.0,0.0]
[1777400864868,59.97,76233.65,0.0,-1.0,0.0,0.0]
[1777400865026,59.97,76233.65,0.0,-1.0,0.0,0.0]
[1777400865127,59.97,76230.44,0.0,-1.0,0.0,0.0]
[1777400870814,59.97,76230.15,0.0,-1.0,0.0,0.0]
[1777400874137,59.97,76230.15,0.0,-1.0,0.0,0.0]
[1777400874206,59.97,76226.19,0.0,-1.0,0.0,0.0]
[1777400874706,59.97,76226.19,0.0,-1.0,0.0,0.0]
[1777400874718,59.97,76226.19,0.0,-1.0,0.0,0.0]
[1777400874774,59.97,76226.19,0.0,-1.0,0.0,0.0]
[1777400874842,59.97,76224.33,0.0,-1.0,0.0,0.0]
[1777400875849,59.97,76223.76,0.0,-1.0,0.0,0.0]
[1777400878870,59.97,76223.24,0.0,-1.0,0.0,0.0]
[1777400880016,59.97,76223.24,0.0,-1.0,0.0,0.0]
[1777400880271,59.97,76223.24,0.0,-1.0,0.0,0.0]
[1777400880286,59.97,76221.88,0.0,-1.0,0.0,0.0]
[1777400880973,59.97,76221.88,0.0,-1.0,0.0,0.0]
[1777400881039,59.97,76211.41,0.0,-1.0,0.0,0.0]
[1777400882407,59.97,76211.41,0.0,-1.0,0.0,0.0]
[1777400882519,59.97,76211.41,0.0,-1.0,0.0,0.0]
[1777400882620,59.97,76207.57,0.0,-1.0,0.0,0.0]
[1777400882898,59.97,76209.34,0.0,-1.0,0.0,0.0]
[1777400885084,59.97,76209.79,0.0,-1.0,0.0,0.0]
[1777400885134,59.97,76208.64,0.0,-1.0,0.0,0.0]
[1777400885919,59.97,76209.21,0.0,-1.0,0.0,0.0]
[1777400886737,59.97,76209.21,0.0,-1.0,0.0,0.0]
[1777400886770,59.97,76209.21,0.0,-1.0,0.0,0.0]
[1777400886926,59.97,76209.8,0.0,-1.0,0.0,0.0]
[1777400889947,59.97,76208.22,0.0,-1.0,0.0,0.0]
[1777400891433,59.97,76208.22,0.0,-1.0,0.0,0.0]
[1777400891519,59.97,76208.22,0.0,-1.0,0.0,0.0]
[1777400891534,59.97,76202.95,0.0,-1.0,0.0,0.0]
[1777400891960,59.97,76204.06,0.0,-1.0,0.0,0.0]
[1777400894982,59.97,76203.22,0.0,-1.0,0.0,0.0]
[1777400900063,59.97,76203.27,0.0,-1.0,0.0,0.0]
[1777400900272,59.97,76203.27,0.0,-1.0,0.0,0.0]
[1777400906059,59.97,76203.65,0.0,-1.0,0.0,0.0]
[1777400911094,59.97,76203.7,0.0,-1.0,0.0,0.0]
[1777400912826,59.97,76203.66,0.0,-1.0,0.0,0.0]
[1777400913019,59.97,76203.66,0.0,-1.0,0.0,0.0]
[1777400917136,59.97,76201.62,0.0,-1.0,0.0,0.0]
[1777400919679,59.97,76201.91,0.0,-1.0,0.0,0.0]
[1777400919770,59.97,76201.91,0.0,-1.0,0.0,0.0]
[1777400921164,59.97,76200.71,0.0,-1.0,0.0,0.0]
[1777400922171,59.97,76199.8,0.0,-1.0,0.0,0.0]
[1777400927205,59.97,76201.16,0.0,-1.0,0.0,0.0]
[1777400930227,59.97,76202.24,0.0,-1.0,0.0,0.0]
[1777400932272,59.97,76202.27,0.0,-1.0,0.0,0.0]
[1777400932316,59.97,76205.52,0.0,-1.0,0.0,0.0]
[1777400935262,59.97,76206.07,0.0,-1.0,0.0,0.0]
[1777400941304,59.97,76206.26,0.0,-1.0,0.0,0.0]
[1777400943318,59.97,76206.95,0.0,-1.0,0.0,0.0]
[1777400944325,59.97,76207.95,0.0,-1.0,0.0,0.0]
[1777400945522,59.97,76207.95,0.0,-1.0,0.0,0.0]
[1777400945769,59.97,76207.99,0.0,-1.0,0.0,0.0]
[1777400949360,59.97,76207.18,0.0,-1.0,0.0,0.0]
[1777400950367,59.97,76207.86,0.0,-1.0,0.0,0.0]
[1777400951374,59.97,76207.37,0.0,-1.0,0.0,0.0]
[1777400952414,59.97,76207.37,0.0,-1.0,0.0,0.0]
[1777400952520,59.97,76207.37,0.0,-1.0,0.0,0.0]
[1777400952621,59.97,76208.31,0.0,-1.0,0.0,0.0]
[1777400958423,59.97,76207.58,0.0,-1.0,0.0,0.0]
[1777400959430,59.97,76208.56,0.0,-1.0,0.0,0.0]
[1777400960835,59.97,76208.52,0.0,-1.0,0.0,0.0]
[1777400961019,59.97,76208.52,0.0,-1.0,0.0,0.0]
[1777400966479,59.97,76208.46,0.0,-1.0,0.0,0.0]
[1777400967486,59.97,76207.19,0.0,-1.0,0.0,0.0]
[1777400968493,59.97,76208.34,0.0,-1.0,0.0,0.0]
[1777400969500,59.97,76207.53,0.0,-1.0,0.0,0.0]
[1777400970440,59.97,76207.53,0.0,-1.0,0.0,0.0]
[1777400970520,59.97,76207.53,0.0,-1.0,0.0,0.0]
[1777400970541,59.97,76208.15,0.0,-1.0,0.0,0.0]
[1777400971514,59.97,76208.77,0.0,-1.0,0.0,0.0]
[1777400983115,59.97,76208.81,0.0,-1.0,0.0,0.0]
[1777400983269,59.97,76208.81,0.0,-1.0,0.0,0.0]
[1777400987640,59.97,76217.42,0.0,-1.0,0.0,0.0]
[1777400988697,59.97,76223.56,0.0,-1.0,0.0,0.0]
[1777400989705,59.97,76221.52,0.0,-1.0,0.0,0.0]
[1777400989903,59.97,76221.52,0.0,-1.0,0.0,0.0]
[1777400990020,59.97,76221.52,0.0,-1.0,0.0,0.0]
[1777400991718,59.97,76220.68,0.0,-1.0,0.0,0.0]
[1777400992726,59.97,76221.26,0.0,-1.0,0.0,0.0]
[1777400993619,59.97,76221.26,0.0,-1.0,0.0,0.0]
[1777400993769,59.97,76221.26,0.0,-1.0,0.0,0.0]
[1777401001967,59.97,76220.84,0.0,-1.0,0.0,0.0]
[1777401002020,59.97,76220.84,0.0,-1.0,0.0,0.0]
[1777401002796,59.97,76221.97,0.0,-1.0,0.0,0.0]
[1777401007831,59.97,76222.15,0.0,-1.0,0.0,0.0]
[1777401010852,59.97,76223.84,0.0,-1.0,0.0,0.0]
[1777401012866,59.97,76225.5,0.0,-1.0,0.0,0.0]
[1777401014779,59.97,76225.94,0.0,-1.0,0.0,0.0]
[1777401015019,59.97,76225.94,0.0,-1.0,0.0,0.0]
[1777401015887,59.97,76228.14,0.0,-1.0,0.0,0.0]
[1777401017901,59.97,76229.47,0.0,-1.0,0.0,0.0]
[1777401019377,59.97,76229.47,0.0,-1.0,0.0,0.0]
[1777401019520,59.97,76229.47,0.0,-1.0,0.0,0.0]
[1777401019596,59.97,76230.58,0.0,-1.0,0.0,0.0]
[1777401019915,59.97,76231.18,0.0,-1.0,0.0,0.0]
[1777401021929,59.97,76230.62,0.0,-1.0,0.0,0.0]
[1777401022936,59.97,76229.79,0.0,-1.0,0.0,0.0]
[1777401026964,59.97,76230.33,0.0,-1.0,0.0,0.0]
[1777401029985,59.97,76228.68,0.0,-1.0,0.0,0.0]
[1777401031999,59.97,76233.59,0.0,-1.0,0.0,0.0]
[1777401032896,59.97,76233.59,0.0,-1.0,0.0,0.0]
[1777401035568,59.97,76233.18,0.0,-1.0,0.0,0.0]
[1777401038041,59.97,76230.04,0.0,-1.0,0.0,0.0]
[1777401039048,59.97,76229.38,0.0,-1.0,0.0,0.0]
[1777401039917,59.97,76229.38,0.0,-1.0,0.0,0.0]
[1777401040018,59.97,76229.38,0.0,-1.0,0.0,0.0]
[1777401040055,59.97,76231.22,0.0,-1.0,0.0,0.0]
[1777401042069,59.97,76232.01,0.0,-1.0,0.0,0.0]
[1777401044083,59.97,76230.8,0.0,-1.0,0.0,0.0]
[1777401045218,59.97,76230.8,0.0,-1.0,0.0,0.0]
[1777401045270,59.97,76230.8,0.0,-1.0,0.0,0.0]
[1777401045319,59.97,76231.51,0.0,-1.0,0.0,0.0]
[1777401048111,59.97,76233.29,0.0,-1.0,0.0,0.0]
[1777401049118,59.97,76234.56,0.0,-1.0,0.0,0.0]
[1777401050287,59.97,76234.56,0.0,-1.0,0.0,0.0]
[1777401050518,59.97,76234.56,0.0,-1.0,0.0,0.0]
[1777401051132,59.97,76233.34,0.0,-1.0,0.0,0.0]
[1777401052139,59.97,76232.79,0.0,-1.0,0.0,0.0]
[1777401053146,59.97,76233.7,0.0,-1.0,0.0,0.0]
[1777401058181,59.97,76230.97,0.0,-1.0,0.0,0.0]
[1777401058995,59.97,76230.97,0.0,-1.0,0.0,0.0]
[1777401059019,59.97,76230.97,0.0,-1.0,0.0,0.0]
[1777401060195,59.97,76230.43,0.0,-1.0,0.0,0.0]
[1777401061202,59.97,76229.56,0.0,-1.0,0.0,0.0]
[1777401066236,59.97,76228.56,0.0,-1.0,0.0,0.0]
[1777401067608,59.97,76228.56,0.0,-1.0,0.0,0.0]
[1777401067769,59.97,76228.56,0.0,-1.0,0.0,0.0]
[1777401067669,59.97,76225.2,0.0,-1.0,0.0,0.0]
[1777401069258,59.97,76223.81,0.0,-1.0,0.0,0.0]
[1777401070265,59.97,76223.19,0.0,-1.0,0.0,0.0]
[1777401071272,59.97,76221.63,0.0,-1.0,0.0,0.0]
[1777401073286,59.97,76212.72,0.0,-1.0,0.0,0.0]
[1777401074575,59.97,76212.72,0.0,-1.0,0.0,0.0]
[1777401074770,59.97,76212.72,0.0,-1.0,0.0,0.0]
[1777401074775,59.97,76210.79,0.0,-1.0,0.0,0.0]
[1777401075299,59.97,76208.7,0.0,-1.0,0.0,0.0]
[1777401078322,59.97,76209.22,0.0,-1.0,0.0,0.0]
[1777401079328,59.97,76208.39,0.0,-1.0,0.0,0.0]
[1777401081343,59.97,76206.72,0.0,-1.0,0.0,0.0]
[1777401082223,59.97,76206.72,0.0,-1.0,0.0,0.0]
[1777401082273,59.97,76206.72,0.0,-1.0,0.0,0.0]
[1777401087385,59.97,76207.15,0.0,-1.0,0.0,0.0]
[1777401089399,59.97,76209.13,0.0,-1.0,0.0,0.0]
[1777401090564,59.97,76209.13,0.0,-1.0,0.0,0.0]
[1777401090769,59.97,76209.13,0.0,-1.0,0.0,0.0]
[1777401090580,59.97,76211.55,0.0,-1.0,0.0,0.0]
[1777401091413,59.97,76212.16,0.0,-1.0,0.0,0.0]
[1777401094434,59.97,76212.84,0.0,-1.0,0.0,0.0]
[1777401095441,59.97,76211.97,0.0,-1.0,0.0,0.0]
[1777401096137,59.97,76211.97,0.0,-1.0,0.0,0.0]
[1777401096273,59.97,76211.97,0.0,-1.0,0.0,0.0]
[1777401096448,59.97,76212.9,0.0,-1.0,0.0,0.0]
[1777401097455,59.97,76212.07,0.0,-1.0,0.0,0.0]
[1777401099469,59.97,76212.8,0.0,-1.0,0.0,0.0]
[1777401099949,59.97,76212.8,0.0,-1.0,0.0,0.0]
[1777401100019,59.97,76212.8,0.0,-1.0,0.0,0.0]
[1777401100476,59.97,76212.22,0.0,-1.0,0.0,0.0]
[1777401104767,59.97,76212.68,0.0,-1.0,0.0,0.0]
[1777401104504,59.97,76210.83,0.0,-1.0,0.0,0.0]
[1777401105020,59.97,76210.83,0.0,-1.0,0.0,0.0]
[1777401105510,59.97,76208.61,0.0,-1.0,0.0,0.0]
[1777401106518,59.97,76209.19,0.0,-1.0,0.0,0.0]
[1777401109539,59.97,76208.17,0.0,-1.0,0.0,0.0]
[1777401110270,59.97,76208.17,0.0,-1.0,0.0,0.0]
[1777401110519,59.97,76208.17,0.0,-1.0,0.0,0.0]
[1777401110546,59.97,76205.76,0.0,-1.0,0.0,0.0]
[1777401113566,59.97,76205.0,0.0,-1.0,0.0,0.0]
[1777401115600,59.97,76205.43,0.0,-1.0,0.0,0.0]
[1777401115769,59.97,76205.43,0.0,-1.0,0.0,0.0]
[1777401115855,59.97,76202.66,0.0,-1.0,0.0,0.0]
[1777401117596,59.97,76203.61,0.0,-1.0,0.0,0.0]
[1777401118907,59.97,76203.84,0.0,-1.0,0.0,0.0]
[1777401119025,59.97,76203.84,0.0,-1.0,0.0,0.0]
[1777401119609,59.97,76206.53,0.0,-1.0,0.0,0.0]
[1777401120832,59.97,76206.53,0.0,-1.0,0.0,0.0]
[1777401120616,59.97,76209.95,0.0,-1.0,0.0,0.0]
[1777401121020,59.97,76209.95,0.0,-1.0,0.0,0.0]
[1777401127666,59.97,76209.73,0.0,-1.0,0.0,0.0]
[1777401130687,59.97,76208.95,0.0,-1.0,0.0,0.0]
[1777401131038,59.97,76208.95,0.0,-1.0,0.0,0.0]
[1777401131269,59.97,76208.95,0.0,-1.0,0.0,0.0]
[1777401131694,59.97,76208.28,0.0,-1.0,0.0,0.0]
[1777401132701,59.97,76209.05,0.0,-1.0,0.0,0.0]
[1777401135722,59.97,76207.57,0.0,-1.0,0.0,0.0]
[1777401135961,59.97,76207.57,0.0,-1.0,0.0,0.0]
[1777401136023,59.97,76207.57,0.0,-1.0,0.0,0.0]
[1777401137736,59.97,76205.78,0.0,-1.0,0.0,0.0]
[1777401139750,59.97,76204.43,0.0,-1.0,0.0,0.0]
[1777401140022,59.97,76204.43,0.0,-1.0,0.0,0.0]
[1777401140272,59.97,76204.43,0.0,-1.0,0.0,0.0]
[1777401140757,59.97,76202.84,0.0,-1.0,0.0,0.0]
[1777401141764,59.97,76203.61,0.0,-1.0,0.0,0.0]
[1777401143777,59.97,76203.05,0.0,-1.0,0.0,0.0]
[1777401144155,59.97,76203.05,0.0,-1.0,0.0,0.0]
[1777401144273,59.97,76203.05,0.0,-1.0,0.0,0.0]
[1777401144785,59.97,76201.94,0.0,-1.0,0.0,0.0]
[1777401146798,59.97,76198.8,0.0,-1.0,0.0,0.0]
[1777401147019,59.97,76198.8,0.0,-1.0,0.0,0.0]
[1777401147806,59.97,76196.36,0.0,-1.0,0.0,0.0]
[1777401149820,59.97,76197.14,0.0,-1.0,0.0,0.0]
[1777401151834,59.97,76197.42,0.0,-1.0,0.0,0.0]
[1777401155862,59.97,76196.71,0.0,-1.0,0.0,0.0]
[1777401157590,59.97,76196.71,0.0,-1.0,0.0,0.0]
[1777401157771,59.97,76196.71,0.0,-1.0,0.0,0.0]
[1777401158884,59.97,76192.12,0.0,-1.0,0.0,0.0]
[1777401159891,59.97,76189.26,0.0,-1.0,0.0,0.0]
[1777401160065,59.97,76189.26,0.0,-1.0,0.0,0.0]
[1777401160270,59.97,76189.26,0.0,-1.0,0.0,0.0]
[1777401160897,59.97,76187.67,0.0,-1.0,0.0,0.0]
[1777401161905,59.97,76187.06,0.0,-1.0,0.0,0.0]
[1777401162912,59.97,76186.38,0.0,-1.0,0.0,0.0]
[1777401163919,59.97,76185.86,0.0,-1.0,0.0,0.0]
[1777401164515,59.97,76185.86,0.0,-1.0,0.0,0.0]
[1777401164768,59.97,76185.86,0.0,-1.0,0.0,0.0]
[1777401165933,59.97,76184.44,0.0,-1.0,0.0,0.0]
[1777401166940,59.97,76185.03,0.0,-1.0,0.0,0.0]
[1777401170990,59.97,76188.81,0.0,-1.0,0.0,0.0]
[1777401171944,59.97,76188.81,0.0,-1.0,0.0,0.0]
[1777401171978,59.97,76195.18,0.0,-1.0,0.0,0.0]
[1777401172986,59.97,76201.07,0.0,-1.0,0.0,0.0]
[1777401174805,59.97,76201.69,0.0,-1.0,0.0,0.0]
[1777401175599,59.97,76201.69,0.0,-1.0,0.0,0.0]
[1777401176012,59.97,76202.61,0.0,-1.0,0.0,0.0]
[1777401181043,59.97,76202.78,0.0,-1.0,0.0,0.0]
[1777401183057,59.97,76201.58,0.0,-1.0,0.0,0.0]
[1777401185071,59.97,76202.09,0.0,-1.0,0.0,0.0]
[1777401189099,59.97,76190.84,0.0,-1.0,0.0,0.0]
[1777401190028,59.97,76190.84,0.0,-1.0,0.0,0.0]
[1777401190270,59.97,76190.84,0.0,-1.0,0.0,0.0]
[1777401190364,59.97,76190.57,0.0,-1.0,0.0,0.0]
[1777401191112,59.97,76188.85,0.0,-1.0,0.0,0.0]
[1777401192120,59.97,76189.52,0.0,-1.0,0.0,0.0]
[1777401194552,59.97,76189.61,0.0,-1.0,0.0,0.0]
[1777401194771,59.97,76189.61,0.0,-1.0,0.0,0.0]
[1777401194872,59.97,76191.3,0.0,-1.0,0.0,0.0]
[1777401195662,59.97,76193.11,0.0,-1.0,0.0,0.0]
[1777401197846,59.97,76193.2,0.0,-1.0,0.0,0.0]
[1777401197947,59.97,76194.6,0.0,-1.0,0.0,0.0]
[1777401198020,59.97,76194.6,0.0,-1.0,0.0,0.0]
[1777401198162,59.97,76193.1,0.0,-1.0,0.0,0.0]
[1777401203197,59.97,76193.11,0.0,-1.0,0.0,0.0]
[1777401204204,59.97,76193.79,0.0,-1.0,0.0,0.0]
[1777401205211,59.97,76194.35,0.0,-1.0,0.0,0.0]
[1777401210739,59.97,76194.35,0.0,-1.0,0.0,0.0]
[1777401210773,59.97,76194.35,0.0,-1.0,0.0,0.0]
[1777401210875,59.97,76193.61,0.0,-1.0,0.0,0.0]
[1777401211253,59.97,76194.17,0.0,-1.0,0.0,0.0]
[1777401213267,59.97,76193.34,0.0,-1.0,0.0,0.0]
[1777401214806,59.97,76193.34,0.0,-1.0,0.0,0.0]
[1777401214904,59.97,76193.96,0.0,-1.0,0.0,0.0]
[1777401215019,59.97,76193.96,0.0,-1.0,0.0,0.0]
[1777401218302,59.97,76193.25,0.0,-1.0,0.0,0.0]
[1777401219680,59.97,76193.25,0.0,-1.0,0.0,0.0]
[1777401219768,59.97,76193.25,0.0,-1.0,0.0,0.0]
[1777401219770,59.97,76194.02,0.0,-1.0,0.0,0.0]
[1777401221323,59.97,76192.52,0.0,-1.0,0.0,0.0]
[1777401222685,59.97,76192.52,0.0,-1.0,0.0,0.0]
[1777401222771,59.97,76192.52,0.0,-1.0,0.0,0.0]
[1777401222872,59.97,76193.08,0.0,-1.0,0.0,0.0]
[1777401228372,59.97,76199.8,0.0,-1.0,0.0,0.0]
[1777401229379,59.97,76219.67,0.0,-1.0,0.0,0.0]
[1777401230732,59.97,76219.67,0.0,-1.0,0.0,0.0]
[1777401230831,59.97,76221.36,0.0,-1.0,0.0,0.0]
[1777401232127,59.97,76221.59,0.0,-1.0,0.0,0.0]
[1777401235421,59.97,76219.55,0.0,-1.0,0.0,0.0]
[1777401236428,59.97,76220.07,0.0,-1.0,0.0,0.0]
[1777401237393,59.97,76220.07,0.0,-1.0,0.0,0.0]
[1777401237523,59.97,76220.07,0.0,-1.0,0.0,0.0]
[1777401237548,59.97,76219.22,0.0,-1.0,0.0,0.0]
[1777401239449,59.97,76219.77,0.0,-1.0,0.0,0.0]
[1777401240455,59.97,76218.98,0.0,-1.0,0.0,0.0]
[1777401241397,59.97,76218.98,0.0,-1.0,0.0,0.0]
[1777401241518,59.97,76218.98,0.0,-1.0,0.0,0.0]
[1777401241620,59.97,76220.58,0.0,-1.0,0.0,0.0]
[1777401244484,59.97,76219.87,0.0,-1.0,0.0,0.0]
[1777401245993,59.97,76219.87,0.0,-1.0,0.0,0.0]
[1777401245491,59.97,76220.79,0.0,-1.0,0.0,0.0]
[1777401246019,59.97,76220.79,0.0,-1.0,0.0,0.0]
[1777401247505,59.97,76220.23,0.0,-1.0,0.0,0.0]
[1777401248511,59.97,76220.78,0.0,-1.0,0.0,0.0]
[1777401252539,59.97,76218.61,0.0,-1.0,0.0,0.0]
[1777401253069,59.97,76218.61,0.0,-1.0,0.0,0.0]
[1777401253268,59.97,76218.61,0.0,-1.0,0.0,0.0]
[1777401253547,59.97,76217.65,0.0,-1.0,0.0,0.0]
[1777401254554,59.97,76217.17,0.0,-1.0,0.0,0.0]
[1777401255561,59.97,76217.8,0.0,-1.0,0.0,0.0]
[1777401256568,59.97,76217.07,0.0,-1.0,0.0,0.0]
[1777401258712,59.97,76216.86,0.0,-1.0,0.0,0.0]
[1777401258769,59.97,76216.86,0.0,-1.0,0.0,0.0]
[1777401258809,59.97,76216.18,0.0,-1.0,0.0,0.0]
[1777401260596,59.97,76216.9,0.0,-1.0,0.0,0.0]
[1777401265631,59.97,76217.01,0.0,-1.0,0.0,0.0]
[1777401266850,59.97,76217.01,0.0,-1.0,0.0,0.0]
[1777401267019,59.97,76217.01,0.0,-1.0,0.0,0.0]
[1777401266873,59.97,76216.25,0.0,-1.0,0.0,0.0]
[1777401267646,59.97,76212.5,0.0,-1.0,0.0,0.0]
[1777401268652,59.97,76214.72,0.0,-1.0,0.0,0.0]
[1777401270734,59.97,76214.79,0.0,-1.0,0.0,0.0]
[1777401270768,59.97,76214.79,0.0,-1.0,0.0,0.0]
[1777401270869,59.97,76216.05,0.0,-1.0,0.0,0.0]
[1777401271673,59.97,76216.4,0.0,-1.0,0.0,0.0]
[1777401275010,59.97,76216.54,0.0,-1.0,0.0,0.0]
[1777401275034,59.97,76218.98,0.0,-1.0,0.0,0.0]
[1777401275274,59.97,76218.98,0.0,-1.0,0.0,0.0]
[1777401276708,59.97,76220.66,0.0,-1.0,0.0,0.0]
[1777401281848,59.97,76220.2,0.0,-1.0,0.0,0.0]
[1777401282019,59.97,76220.2,0.0,-1.0,0.0,0.0]
[1777401281878,59.97,76219.6,0.0,-1.0,0.0,0.0]
[1777401282751,59.97,76218.43,0.0,-1.0,0.0,0.0]
[1777401285643,59.97,76218.72,0.0,-1.0,0.0,0.0]
[1777401285776,59.97,76218.72,0.0,-1.0,0.0,0.0]
[1777401285877,59.97,76219.89,0.0,-1.0,0.0,0.0]
[1777401287786,59.97,76218.96,0.0,-1.0,0.0,0.0]
[1777401288793,59.97,76218.44,0.0,-1.0,0.0,0.0]
[1777401289711,59.97,76218.44,0.0,-1.0,0.0,0.0]
[1777401289774,59.97,76218.44,0.0,-1.0,0.0,0.0]
[1777401289800,59.97,76217.13,0.0,-1.0,0.0,0.0]
[1777401291035,59.97,76217.69,0.0,-1.0,0.0,0.0]
[1777401292821,59.97,76203.24,0.0,-1.0,0.0,0.0]
[1777401293089,59.97,76203.24,0.0,-1.0,0.0,0.0]
[1777401293102,59.97,76203.24,0.0,-1.0,0.0,0.0]
[1777401293828,59.97,76196.72,0.0,-1.0,0.0,0.0]
[1777401294312,59.97,76196.72,0.0,-1.0,0.0,0.0]
[1777401294520,59.97,76196.72,0.0,-1.0,0.0,0.0]
[1777401294835,59.97,76194.67,0.0,-1.0,0.0,0.0]
[1777401295842,59.97,76191.06,0.0,-1.0,0.0,0.0]
[1777401296849,59.97,76187.83,0.0,-1.0,0.0,0.0]
[1777401297856,59.97,76186.11,0.0,-1.0,0.0,0.0]
[1777401298183,59.97,76186.11,0.0,-1.0,0.0,0.0]
[1777401298269,59.97,76186.11,0.0,-1.0,0.0,0.0]
[1777401298863,59.97,76187.09,0.0,-1.0,0.0,0.0]
[1777401301884,59.97,76183.5,0.0,-1.0,0.0,0.0]
[1777401302900,59.97,76183.5,0.0,-1.0,0.0,0.0]
[1777401303019,59.97,76183.5,0.0,-1.0,0.0,0.0]
[1777401303055,59.97,76184.05,0.0,-1.0,0.0,0.0]
[1777401305912,59.97,76185.23,0.0,-1.0,0.0,0.0]
[1777401308933,59.97,76184.54,0.0,-1.0,0.0,0.0]
[1777401309089,59.97,76184.54,0.0,-1.0,0.0,0.0]
[1777401309269,59.97,76184.54,0.0,-1.0,0.0,0.0]
[1777401309940,59.97,76185.19,0.0,-1.0,0.0,0.0]
[1777401310947,59.97,76186.45,0.0,-1.0,0.0,0.0]
[1777401311954,59.97,76186.98,0.0,-1.0,0.0,0.0]
[1777401314975,59.97,76185.99,0.0,-1.0,0.0,0.0]
[1777401315189,59.97,76185.99,0.0,-1.0,0.0,0.0]
[1777401315268,59.97,76185.99,0.0,-1.0,0.0,0.0]
[1777401315982,59.97,76184.61,0.0,-1.0,0.0,0.0]
[1777401320012,59.97,76183.71,0.0,-1.0,0.0,0.0]
[1777401320744,59.97,76183.71,0.0,-1.0,0.0,0.0]
[1777401320769,59.97,76183.71,0.0,-1.0,0.0,0.0]
[1777401327060,59.97,76181.71,0.0,-1.0,0.0,0.0]
[1777401328068,59.97,76180.3,0.0,-1.0,0.0,0.0]
[1777401329075,59.97,76180.77,0.0,-1.0,0.0,0.0]
[1777401330082,59.97,76180.03,0.0,-1.0,0.0,0.0]
[1777401331089,59.97,76180.66,0.0,-1.0,0.0,0.0]
[1777401332096,59.97,76180.02,0.0,-1.0,0.0,0.0]
[1777401334273,59.97,76179.98,0.0,-1.0,0.0,0.0]
[1777401334340,59.97,76175.34,0.0,-1.0,0.0,0.0]
[1777401335117,59.97,76174.91,0.0,-1.0,0.0,0.0]
[1777401336124,59.97,76174.38,0.0,-1.0,0.0,0.0]
[1777401337131,59.97,76175.08,0.0,-1.0,0.0,0.0]
[1777401338138,59.97,76175.96,0.0,-1.0,0.0,0.0]
[1777401343173,59.97,76175.72,0.0,-1.0,0.0,0.0]
[1777401350222,59.97,76175.72,0.0,-1.0,0.0,0.0]
[1777401354465,59.97,76175.7,0.0,-1.0,0.0,0.0]
[1777401354984,59.97,76175.7,0.0,-1.0,0.0,0.0]
[1777401355039,59.97,76216.68,0.0,-1.0,0.0,0.0]
[1777401355265,59.97,76219.45,0.0,-1.0,0.0,0.0]
[1777401357313,59.97,76219.9,0.0,-1.0,0.0,0.0]
[1777401358481,59.97,76219.9,0.0,-1.0,0.0,0.0]
[1777401358524,59.97,76219.9,0.0,-1.0,0.0,0.0]
[1777401358625,59.97,76219.9,0.0,-1.0,0.0,0.0]
[1777401359527,59.97,76219.9,0.0,-1.0,0.0,0.0]
[1777401363323,59.97,76216.64,0.0,-1.0,0.0,0.0]
[1777401365173,59.97,76216.64,0.0,-1.0,0.0,0.0]
[1777401365272,59.97,76216.64,0.0,-1.0,0.0,0.0]
[1777401365643,59.97,76216.64,0.0,-1.0,0.0,0.0]
[1777401365722,59.97,76216.64,0.0,-1.0,0.0,0.0]
[1777401365769,59.97,76216.64,0.0,-1.0,0.0,0.0]
[1777401365870,59.97,76216.64,0.0,-1.0,0.0,0.0]
[1777401371379,59.97,76216.85,0.0,-1.0,0.0,0.0]
[1777401372386,59.97,76219.97,0.0,-1.0,0.0,0.0]
[1777401374614,59.97,76220.07,0.0,-1.0,0.0,0.0]
[1777401374770,59.97,76220.07,0.0,-1.0,0.0,0.0]
[1777401374843,59.97,76220.07,0.0,-1.0,0.0,0.0]
[1777401374896,59.97,76220.07,0.0,-1.0,0.0,0.0]
[1777401375020,59.97,76220.07,0.0,-1.0,0.0,0.0]
[1777401375107,59.97,76220.23,0.0,-1.0,0.0,0.0]
[1777401380442,59.97,76220.16,0.0,-1.0,0.0,0.0]
[1777401384738,59.97,76219.22,0.0,-1.0,0.0,0.0]
[1777401384769,59.97,76219.22,0.0,-1.0,0.0,0.0]
[1777401385320,59.97,76219.43,0.0,-1.0,0.0,0.0]
[1777401385395,59.97,76219.43,0.0,-1.0,0.0,0.0]
[1777401385525,59.97,76219.43,0.0,-1.0,0.0,0.0]
[1777401385535,59.97,76219.45,0.0,-1.0,0.0,0.0]
[1777401391519,59.97,76219.82,0.0,-1.0,0.0,0.0]
[1777401399575,59.97,76221.85,0.0,-1.0,0.0,0.0]
[1777401400582,59.97,76224.79,0.0,-1.0,0.0,0.0]
[1777401401588,59.97,76223.52,0.0,-1.0,0.0,0.0]
[1777401402400,59.97,76223.52,0.0,-1.0,0.0,0.0]
[1777401402522,59.97,76223.52,0.0,-1.0,0.0,0.0]
[1777401402652,59.97,76223.52,0.0,-1.0,0.0,0.0]
[1777401402697,59.97,76223.52,0.0,-1.0,0.0,0.0]
[1777401402770,59.97,76223.52,0.0,-1.0,0.0,0.0]
[1777401402862,59.97,76223.31,0.0,-1.0,0.0,0.0]
[1777401404610,59.97,76221.85,0.0,-1.0,0.0,0.0]
[1777401405617,59.97,76226.7,0.0,-1.0,0.0,0.0]
[1777401407367,59.97,76226.84,0.0,-1.0,0.0,0.0]
[1777401407524,59.97,76226.84,0.0,-1.0,0.0,0.0]
[1777401407887,59.97,76226.84,0.0,-1.0,0.0,0.0]
[1777401408004,59.97,76226.84,0.0,-1.0,0.0,0.0]
[1777401408019,59.97,76226.84,0.0,-1.0,0.0,0.0]
[1777401408099,59.97,76226.91,0.0,-1.0,0.0,0.0]
[1777401408638,59.97,76224.37,0.0,-1.0,0.0,0.0]
[1777401410061,59.97,76224.37,0.0,-1.0,0.0,0.0]
[1777401410269,59.97,76223.79,0.0,-1.0,0.0,0.0]
[1777401414680,59.97,76221.68,0.0,-1.0,0.0,0.0]
[1777401415582,59.97,76221.68,0.0,-1.0,0.0,0.0]
[1777401415769,59.97,76221.68,0.0,-1.0,0.0,0.0]
[1777401416262,59.97,76222.2,0.0,-1.0,0.0,0.0]
[1777401416272,59.97,76222.2,0.0,-1.0,0.0,0.0]
[1777401416374,59.97,76222.2,0.0,-1.0,0.0,0.0]
[1777401416519,59.97,76222.2,0.0,-1.0,0.0,0.0]
[1777401416694,59.97,76221.86,0.0,-1.0,0.0,0.0]
[1777401421729,59.97,76221.8,0.0,-1.0,0.0,0.0]
[1777401422736,59.97,76223.03,0.0,-1.0,0.0,0.0]
[1777401423597,59.97,76223.03,0.0,-1.0,0.0,0.0]
[1777401424602,59.97,76223.4,0.0,-1.0,0.0,0.0]
[1777401424739,59.97,76223.4,0.0,-1.0,0.0,0.0]
[1777401424769,59.97,76223.4,0.0,-1.0,0.0,0.0]
[1777401424821,59.97,76223.4,0.0,-1.0,0.0,0.0]
[1777401427771,59.97,76221.01,0.0,-1.0,0.0,0.0]
[1777401428451,59.97,76221.01,0.0,-1.0,0.0,0.0]
[1777401428520,59.97,76221.01,0.0,-1.0,0.0,0.0]
[1777401428778,59.97,76222.08,0.0,-1.0,0.0,0.0]
[1777401430284,59.97,76222.21,0.0,-1.0,0.0,0.0]
[1777401430520,59.97,76222.21,0.0,-1.0,0.0,0.0]
[1777401434820,59.97,76220.76,0.0,-1.0,0.0,0.0]
[1777401435827,59.97,76219.48,0.0,-1.0,0.0,0.0]
[1777401439429,59.97,76218.87,0.0,-1.0,0.0,0.0]
[1777401439520,59.97,76218.87,0.0,-1.0,0.0,0.0]
[1777401439552,59.97,76218.87,0.0,-1.0,0.0,0.0]
[1777401439664,59.97,76218.87,0.0,-1.0,0.0,0.0]
[1777401439771,59.97,76218.87,0.0,-1.0,0.0,0.0]
[1777401439855,59.97,76218.88,0.0,-1.0,0.0,0.0]
[1777401443437,59.97,76219.25,0.0,-1.0,0.0,0.0]
[1777401443883,59.97,76227.19,0.0,-1.0,0.0,0.0]
[1777401444890,59.97,76225.93,0.0,-1.0,0.0,0.0]
[1777401446495,59.97,76226.28,0.0,-1.0,0.0,0.0]
[1777401446546,59.97,76226.28,0.0,-1.0,0.0,0.0]
[1777401446945,59.97,76226.28,0.0,-1.0,0.0,0.0]
[1777401446990,59.97,76226.48,0.0,-1.0,0.0,0.0]
[1777401447911,59.97,76224.23,0.0,-1.0,0.0,0.0]
[1777401451938,59.97,76224.88,0.0,-1.0,0.0,0.0]
[1777401452946,59.97,76223.63,0.0,-1.0,0.0,0.0]
[1777401453953,59.97,76222.38,0.0,-1.0,0.0,0.0]
[1777401455902,59.97,76222.44,0.0,-1.0,0.0,0.0]
[1777401456021,59.97,76222.44,0.0,-1.0,0.0,0.0]
[1777401456029,59.97,76222.44,0.0,-1.0,0.0,0.0]
[1777401456123,59.97,76221.22,0.0,-1.0,0.0,0.0]
[1777401456244,59.97,76221.22,0.0,-1.0,0.0,0.0]
[1777401456277,59.97,76221.22,0.0,-1.0,0.0,0.0]
[1777401462010,59.97,76220.33,0.0,-1.0,0.0,0.0]
[1777401464180,59.97,76220.05,0.0,-1.0,0.0,0.0]
[1777401464219,59.97,76220.15,0.0,-1.0,0.0,0.0]
[1777401464268,59.97,76220.15,0.0,-1.0,0.0,0.0]
[1777401464288,59.97,76220.15,0.0,-1.0,0.0,0.0]
[1777401464514,59.97,76220.15,0.0,-1.0,0.0,0.0]
[1777401464521,59.97,76220.15,0.0,-1.0,0.0,0.0]
[1777401464769,59.97,76220.15,0.0,-1.0,0.0,0.0]
[1777401465031,59.97,76220.31,0.0,-1.0,0.0,0.0]
[1777401470065,59.97,76220.59,0.0,-1.0,0.0,0.0]
[1777401473857,59.97,76220.36,0.0,-1.0,0.0,0.0]
[1777401473972,59.97,76220.36,0.0,-1.0,0.0,0.0]
[1777401474018,59.97,76220.36,0.0,-1.0,0.0,0.0]
[1777401474094,59.97,76220.16,0.0,-1.0,0.0,0.0]
[1777401474341,59.97,76220.16,0.0,-1.0,0.0,0.0]
[1777401474520,59.97,76220.16,0.0,-1.0,0.0,0.0]
[1777401479129,59.97,76218.01,0.0,-1.0,0.0,0.0]
[1777401484164,59.97,76219.79,0.0,-1.0,0.0,0.0]
[1777401485675,59.97,76219.79,0.0,-1.0,0.0,0.0]
[1777401485776,59.97,76219.79,0.0,-1.0,0.0,0.0]
[1777401485793,59.97,76219.79,0.0,-1.0,0.0,0.0]
[1777401485848,59.97,76219.79,0.0,-1.0,0.0,0.0]
[1777401486020,59.97,76219.79,0.0,-1.0,0.0,0.0]
[1777401486178,59.97,76221.14,0.0,-1.0,0.0,0.0]
[1777401491213,59.97,76221.6,0.0,-1.0,0.0,0.0]
[1777401491313,59.97,76221.6,0.0,-1.0,0.0,0.0]
[1777401491345,59.97,76221.6,0.0,-1.0,0.0,0.0]
[1777401491506,59.97,76221.6,0.0,-1.0,0.0,0.0]
[1777401491518,59.97,76221.6,0.0,-1.0,0.0,0.0]
[1777401492220,59.97,76222.6,0.0,-1.0,0.0,0.0]
[1777401496249,59.97,76218.57,0.0,-1.0,0.0,0.0]
[1777401497256,59.97,76213.28,0.0,-1.0,0.0,0.0]
[1777401498153,59.97,76213.28,0.0,-1.0,0.0,0.0]
[1777401498217,59.97,76213.28,0.0,-1.0,0.0,0.0]
[1777401498269,59.97,76213.28,0.0,-1.0,0.0,0.0]
[1777401498263,59.97,76210.79,0.0,-1.0,0.0,0.0]
[1777401498597,59.97,76210.79,0.0,-1.0,0.0,0.0]
[1777401498771,59.97,76210.79,0.0,-1.0,0.0,0.0]
[1777401499270,59.97,76209.0,0.0,-1.0,0.0,0.0]
[1777401504305,59.97,76209.22,0.0,-1.0,0.0,0.0]
[1777401505312,59.97,76206.41,0.0,-1.0,0.0,0.0]
[1777401507325,59.97,76204.65,0.0,-1.0,0.0,0.0]
[1777401508352,59.97,76204.65,0.0,-1.0,0.0,0.0]
[1777401508401,59.97,76204.65,0.0,-1.0,0.0,0.0]
[1777401508520,59.97,76204.65,0.0,-1.0,0.0,0.0]
[1777401508647,59.97,76204.65,0.0,-1.0,0.0,0.0]
[1777401508769,59.97,76204.65,0.0,-1.0,0.0,0.0]
[1777401508871,59.97,76202.37,0.0,-1.0,0.0,0.0]
[1777401511353,59.97,76201.75,0.0,-1.0,0.0,0.0]
[1777401512989,59.97,76201.75,0.0,-1.0,0.0,0.0]
[1777401513019,59.97,76201.75,0.0,-1.0,0.0,0.0]
[1777401513096,59.97,76201.75,0.0,-1.0,0.0,0.0]
[1777401513142,59.97,76201.75,0.0,-1.0,0.0,0.0]
[1777401513269,59.97,76201.75,0.0,-1.0,0.0,0.0]
[1777401513238,59.97,76201.75,0.0,-1.0,0.0,0.0]
[1777401519259,59.97,76201.94,0.0,-1.0,0.0,0.0]
[1777401519275,59.97,76201.94,0.0,-1.0,0.0,0.0]
[1777401523326,59.97,76202.44,0.0,-1.0,0.0,0.0]
[1777401523387,59.97,76202.44,0.0,-1.0,0.0,0.0]
[1777401523520,59.97,76202.44,0.0,-1.0,0.0,0.0]
[1777401523621,59.97,76202.22,0.0,-1.0,0.0,0.0]
[1777401529483,59.97,76202.59,0.0,-1.0,0.0,0.0]
[1777401533161,59.97,76202.81,0.0,-1.0,0.0,0.0]
[1777401533269,59.97,76202.81,0.0,-1.0,0.0,0.0]
[1777401535524,59.97,76201.66,0.0,-1.0,0.0,0.0]
[1777401537286,59.97,76201.66,0.0,-1.0,0.0,0.0]
[1777401536532,59.97,76196.01,0.0,-1.0,0.0,0.0]
[1777401537367,59.97,76196.01,0.0,-1.0,0.0,0.0]
[1777401537426,59.97,76196.01,0.0,-1.0,0.0,0.0]
[1777401537520,59.97,76196.01,0.0,-1.0,0.0,0.0]
[1777401537539,59.97,76197.04,0.0,-1.0,0.0,0.0]
[1777401542574,59.97,76196.53,0.0,-1.0,0.0,0.0]
[1777401547610,59.97,76197.5,0.0,-1.0,0.0,0.0]
[1777401551204,59.97,76197.5,0.0,-1.0,0.0,0.0]
[1777401551256,59.97,76197.5,0.0,-1.0,0.0,0.0]
[1777401551271,59.97,76197.5,0.0,-1.0,0.0,0.0]
[1777401551301,59.97,76197.5,0.0,-1.0,0.0,0.0]
[1777401551229,59.97,76197.5,0.0,-1.0,0.0,0.0]
[1777401551521,59.97,76197.5,0.0,-1.0,0.0,0.0]
[1777401551349,59.97,76197.5,0.0,-1.0,0.0,0.0]
[1777401554008,59.97,76197.5,0.0,-1.0,0.0,0.0]
[1777401555666,59.97,76197.5,0.0,-1.0,0.0,0.0]
[1777401558687,59.97,76195.74,0.0,-1.0,0.0,0.0]
[1777401562925,59.97,76195.88,0.0,-1.0,0.0,0.0]
[1777401563021,59.97,76195.88,0.0,-1.0,0.0,0.0]
[1777401565350,59.97,76196.3,0.0,-1.0,0.0,0.0]
[1777401565389,59.97,76196.3,0.0,-1.0,0.0,0.0]
[1777401565518,59.97,76196.3,0.0,-1.0,0.0,0.0]
[1777401565632,59.97,76196.3,0.0,-1.0,0.0,0.0]
[1777401565736,59.97,76196.55,0.0,-1.0,0.0,0.0]
[1777401569020,59.97,76196.48,0.0,-1.0,0.0,0.0]
[1777401569268,59.97,76196.48,0.0,-1.0,0.0,0.0]
[1777401569390,59.97,76196.48,0.0,-1.0,0.0,0.0]
[1777401569369,59.97,76196.48,0.0,-1.0,0.0,0.0]
[1777401573021,59.97,76196.48,0.0,-1.0,0.0,0.0]
[1777401573269,59.97,76196.48,0.0,-1.0,0.0,0.0]
[1777401573122,59.97,76196.48,0.0,-1.0,0.0,0.0]
[1777401573398,59.97,76196.48,0.0,-1.0,0.0,0.0]
[1777401573371,59.97,76196.48,0.0,-1.0,0.0,0.0]
[1777401577022,59.97,76196.48,0.0,-1.0,0.0,0.0]
[1777401577269,59.97,76196.48,0.0,-1.0,0.0,0.0]
[1777401577329,59.97,76196.48,0.0,-1.0,0.0,0.0]
[1777401577496,59.97,76196.44,0.0,-1.0,0.0,0.0]
[1777401577518,59.97,76196.44,0.0,-1.0,0.0,0.0]
[1777401577822,59.97,76196.45,0.0,-1.0,0.0,0.0]
[1777401581018,59.97,76196.48,0.0,-1.0,0.0,0.0]
[1777401581268,59.97,76196.48,0.0,-1.0,0.0,0.0]
[1777401585349,59.97,76197.36,0.0,-1.0,0.0,0.0]
[1777401585490,59.97,76197.8,0.0,-1.0,0.0,0.0]
[1777401585519,59.97,76197.8,0.0,-1.0,0.0,0.0]
[1777401585916,59.97,76197.8,0.0,-1.0,0.0,0.0]
[1777401586021,59.97,76197.8,0.0,-1.0,0.0,0.0]
[1777401586123,59.97,76197.77,0.0,-1.0,0.0,0.0]
[1777401588898,59.97,76196.2,0.0,-1.0,0.0,0.0]
[1777401595948,59.97,76196.47,0.0,-1.0,0.0,0.0]
[1777401599075,59.97,76196.09,0.0,-1.0,0.0,0.0]
[1777401599103,59.97,76196.09,0.0,-1.0,0.0,0.0]
[1777401599205,59.97,76196.09,0.0,-1.0,0.0,0.0]
[1777401599267,59.97,76196.09,0.0,-1.0,0.0,0.0]
[1777401599358,59.97,76196.09,0.0,-1.0,0.0,0.0]
[1777401610054,59.97,76196.36,0.0,-1.0,0.0,0.0]
[1777401611716,59.97,76196.36,0.0,-1.0,0.0,0.0]
[1777401611769,59.97,76196.36,0.0,-1.0,0.0,0.0]
[1777401613495,59.97,76196.36,0.0,-1.0,0.0,0.0]
[1777401613519,59.97,76196.36,0.0,-1.0,0.0,0.0]
[1777401613579,59.97,76196.36,0.0,-1.0,0.0,0.0]
[1777401613596,59.97,76196.36,0.0,-1.0,0.0,0.0]
[1777401618532,59.97,76195.5,0.0,-1.0,0.0,0.0]
[1777401618771,59.97,76195.5,0.0,-1.0,0.0,0.0]
[1777401621138,59.97,76193.86,0.0,-1.0,0.0,0.0]
[1777401621477,59.97,76193.86,0.0,-1.0,0.0,0.0]
[1777401621519,59.97,76193.86,0.0,-1.0,0.0,0.0]
[1777401621630,59.97,76193.86,0.0,-1.0,0.0,0.0]
[1777401622145,59.97,76194.45,0.0,-1.0,0.0,0.0]
[1777401626173,59.97,76196.07,0.0,-1.0,0.0,0.0]
[1777401626894,59.97,76196.07,0.0,-1.0,0.0,0.0]
[1777401627022,59.97,76196.07,0.0,-1.0,0.0,0.0]
[1777401630698,59.97,76196.28,0.0,-1.0,0.0,0.0]
[1777401630768,59.97,76196.28,0.0,-1.0,0.0,0.0]
[1777401630850,59.97,76196.28,0.0,-1.0,0.0,0.0]
[1777401631208,59.97,76198.67,0.0,-1.0,0.0,0.0]
[1777401631573,59.97,76198.67,0.0,-1.0,0.0,0.0]
[1777401631769,59.97,76198.67,0.0,-1.0,0.0,0.0]
[1777401636841,59.97,76198.71,0.0,-1.0,0.0,0.0]
[1777401636928,59.97,76198.71,0.0,-1.0,0.0,0.0]
[1777401637022,59.97,76198.71,0.0,-1.0,0.0,0.0]
[1777401637034,59.97,76198.71,0.0,-1.0,0.0,0.0]
[1777401637281,59.97,76198.71,0.0,-1.0,0.0,0.0]
[1777401637331,59.97,76197.54,0.0,-1.0,0.0,0.0]
[1777401637526,59.97,76197.54,0.0,-1.0,0.0,0.0]
[1777401639020,59.97,76198.03,0.0,-1.0,0.0,0.0]
[1777401639268,59.97,76198.03,0.0,-1.0,0.0,0.0]
[1777401639384,59.97,76198.03,0.0,-1.0,0.0,0.0]
[1777401639370,59.97,76197.87,0.0,-1.0,0.0,0.0]
[1777401643023,59.97,76197.51,0.0,-1.0,0.0,0.0]
[1777401643268,59.97,76197.51,0.0,-1.0,0.0,0.0]
[1777401643357,59.97,76197.51,0.0,-1.0,0.0,0.0]
[1777401643292,59.97,76197.27,0.0,-1.0,0.0,0.0]
[1777401645306,59.97,76195.93,0.0,-1.0,0.0,0.0]
[1777401645630,59.97,76195.93,0.0,-1.0,0.0,0.0]
[1777401645769,59.97,76195.93,0.0,-1.0,0.0,0.0]
[1777401647023,59.97,76195.36,0.0,-1.0,0.0,0.0]
[1777401647269,59.97,76195.36,0.0,-1.0,0.0,0.0]
[1777401647385,59.97,76195.36,0.0,-1.0,0.0,0.0]
[1777401647323,59.97,76194.92,0.0,-1.0,0.0,0.0]
[1777401651021,59.97,76194.1,0.0,-1.0,0.0,0.0]
[1777401651269,59.97,76194.1,0.0,-1.0,0.0,0.0]
[1777401651385,59.97,76194.1,0.0,-1.0,0.0,0.0]
[1777401651351,59.97,76194.41,0.0,-1.0,0.0,0.0]
[1777401652704,59.97,76194.41,0.0,-1.0,0.0,0.0]
[1777401652769,59.97,76194.41,0.0,-1.0,0.0,0.0]
[1777401654372,59.97,76196.09,0.0,-1.0,0.0,0.0]
[1777401654766,59.97,76196.09,0.0,-1.0,0.0,0.0]
[1777401654839,59.97,76196.09,0.0,-1.0,0.0,0.0]
[1777401655019,59.97,76196.09,0.0,-1.0,0.0,0.0]
[1777401655068,59.97,76196.09,0.0,-1.0,0.0,0.0]
[1777401655379,59.97,76196.26,0.0,-1.0,0.0,0.0]
[1777401655874,59.97,76196.26,0.0,-1.0,0.0,0.0]
[1777401656019,59.97,76196.26,0.0,-1.0,0.0,0.0]
[1777401657020,59.97,76196.29,0.0,-1.0,0.0,0.0]
[1777401657268,59.97,76196.29,0.0,-1.0,0.0,0.0]
[1777401657381,59.97,76196.29,0.0,-1.0,0.0,0.0]
[1777401657370,59.97,76196.29,0.0,-1.0,0.0,0.0]
[1777401661021,59.97,76196.22,0.0,-1.0,0.0,0.0]
[1777401661269,59.97,76196.22,0.0,-1.0,0.0,0.0]
[1777401661380,59.97,76196.22,0.0,-1.0,0.0,0.0]
[1777401661370,59.97,76196.22,0.0,-1.0,0.0,0.0]
[1777401665018,59.97,76196.31,0.0,-1.0,0.0,0.0]
[1777401665270,59.97,76196.31,0.0,-1.0,0.0,0.0]
[1777401665383,59.97,76196.31,0.0,-1.0,0.0,0.0]
[1777401665372,59.97,76196.31,0.0,-1.0,0.0,0.0]
[1777401667587,59.97,76196.06,0.0,-1.0,0.0,0.0]
[1777401667769,59.97,76196.06,0.0,-1.0,0.0,0.0]
[1777401669019,59.97,76195.83,0.0,-1.0,0.0,0.0]
[1777401669269,59.97,76195.83,0.0,-1.0,0.0,0.0]
[1777401669326,59.97,76195.83,0.0,-1.0,0.0,0.0]
[1777401669370,59.97,76196.24,0.0,-1.0,0.0,0.0]
[1777401673021,59.97,76195.79,0.0,-1.0,0.0,0.0]
[1777401673269,59.97,76195.79,0.0,-1.0,0.0,0.0]
[1777401673379,59.97,76195.79,0.0,-1.0,0.0,0.0]
[1777401673370,59.97,76196.21,0.0,-1.0,0.0,0.0]
[1777401675866,59.97,76196.47,0.0,-1.0,0.0,0.0]
[1777401676019,59.97,76196.47,0.0,-1.0,0.0,0.0]
[1777401677021,59.97,76196.5,0.0,-1.0,0.0,0.0]
[1777401677268,59.97,76196.5,0.0,-1.0,0.0,0.0]
[1777401677325,59.97,76196.5,0.0,-1.0,0.0,0.0]
[1777401677427,59.97,76197.72,0.0,-1.0,0.0,0.0]
[1777401677533,59.97,76199.34,0.0,-1.0,0.0,0.0]
[1777401678821,59.97,76199.34,0.0,-1.0,0.0,0.0]
[1777401679020,59.97,76199.34,0.0,-1.0,0.0,0.0]
[1777401679121,59.97,76196.94,0.0,-1.0,0.0,0.0]
[1777401681024,59.97,76197.01,0.0,-1.0,0.0,0.0]
[1777401681267,59.97,76197.01,0.0,-1.0,0.0,0.0]
[1777401681380,59.97,76197.01,0.0,-1.0,0.0,0.0]
[1777401681369,59.97,76197.51,0.0,-1.0,0.0,0.0]
[1777401685019,59.97,76197.03,0.0,-1.0,0.0,0.0]
[1777401685268,59.97,76197.03,0.0,-1.0,0.0,0.0]
[1777401685392,59.97,76197.03,0.0,-1.0,0.0,0.0]
[1777401685369,59.97,76197.36,0.0,-1.0,0.0,0.0]
[1777401689020,59.97,76197.4,0.0,-1.0,0.0,0.0]
[1777401689268,59.97,76197.4,0.0,-1.0,0.0,0.0]
[1777401689307,59.97,76197.4,0.0,-1.0,0.0,0.0]
[1777401689369,59.97,76197.23,0.0,-1.0,0.0,0.0]
[1777401691389,59.97,76197.24,0.0,-1.0,0.0,0.0]
[1777401690625,59.97,76198.37,0.0,-1.0,0.0,0.0]
[1777401691518,59.97,76198.37,0.0,-1.0,0.0,0.0]
[1777401691632,59.97,76200.21,0.0,-1.0,0.0,0.0]
[1777401693019,59.97,76200.21,0.0,-1.0,0.0,0.0]
[1777401693268,59.97,76200.21,0.0,-1.0,0.0,0.0]
[1777401693379,59.97,76200.21,0.0,-1.0,0.0,0.0]
[1777401693369,59.97,76201.09,0.0,-1.0,0.0,0.0]
[1777401695660,59.97,76200.13,0.0,-1.0,0.0,0.0]
[1777401697026,59.97,76200.13,0.0,-1.0,0.0,0.0]
[1777401697268,59.97,76200.13,0.0,-1.0,0.0,0.0]
[1777401697380,59.97,76200.13,0.0,-1.0,0.0,0.0]
[1777401697369,59.97,76200.66,0.0,-1.0,0.0,0.0]
[1777401697673,59.97,76199.64,0.0,-1.0,0.0,0.0]
[1777401698681,59.97,76198.92,0.0,-1.0,0.0,0.0]
[1777401699558,59.97,76198.92,0.0,-1.0,0.0,0.0]
[1777401699768,59.97,76198.92,0.0,-1.0,0.0,0.0]
[1777401701018,59.97,76198.71,0.0,-1.0,0.0,0.0]
[1777401701268,59.97,76198.71,0.0,-1.0,0.0,0.0]
[1777401701382,59.97,76198.71,0.0,-1.0,0.0,0.0]
[1777401701369,59.97,76198.3,0.0,-1.0,0.0,0.0]
[1777401701701,59.97,76199.18,0.0,-1.0,0.0,0.0]
[1777401702709,59.97,76197.69,0.0,-1.0,0.0,0.0]
[1777401703870,59.97,76197.69,0.0,-1.0,0.0,0.0]
[1777401704018,59.97,76197.69,0.0,-1.0,0.0,0.0]
[1777401704025,59.97,76195.93,0.0,-1.0,0.0,0.0]
[1777401705019,59.97,76195.93,0.0,-1.0,0.0,0.0]
[1777401705268,59.97,76195.93,0.0,-1.0,0.0,0.0]
[1777401705380,59.97,76195.93,0.0,-1.0,0.0,0.0]
[1777401705370,59.97,76196.01,0.0,-1.0,0.0,0.0]
[1777401709022,59.97,76195.89,0.0,-1.0,0.0,0.0]
[1777401709268,59.97,76195.89,0.0,-1.0,0.0,0.0]
[1777401709322,59.97,76195.89,0.0,-1.0,0.0,0.0]
[1777401709369,59.97,76196.08,0.0,-1.0,0.0,0.0]
[1777401713022,59.97,76196.42,0.0,-1.0,0.0,0.0]
[1777401713269,59.97,76196.42,0.0,-1.0,0.0,0.0]
[1777401713385,59.97,76196.42,0.0,-1.0,0.0,0.0]
[1777401713370,59.97,76196.38,0.0,-1.0,0.0,0.0]
[1777401717019,59.97,76196.31,0.0,-1.0,0.0,0.0]
[1777401717267,59.97,76196.31,0.0,-1.0,0.0,0.0]
[1777401717378,59.97,76196.31,0.0,-1.0,0.0,0.0]
[1777401717479,59.97,76196.31,0.0,-1.0,0.0,0.0]
[1777401718264,59.97,76196.31,0.0,-1.0,0.0,0.0]
[1777401718520,59.97,76196.31,0.0,-1.0,0.0,0.0]
[1777401721023,59.97,76195.99,0.0,-1.0,0.0,0.0]
[1777401721271,59.97,76195.99,0.0,-1.0,0.0,0.0]
[1777401721372,59.97,76194.27,0.0,-1.0,0.0,0.0]
[1777401722796,59.97,76193.95,0.0,-1.0,0.0,0.0]
[1777401723023,59.97,76193.95,0.0,-1.0,0.0,0.0]
[1777401723856,59.97,76188.08,0.0,-1.0,0.0,0.0]
[1777401724863,59.97,76188.82,0.0,-1.0,0.0,0.0]
[1777401725870,59.97,76188.43,0.0,-1.0,0.0,0.0]
[1777401727884,59.97,76187.86,0.0,-1.0,0.0,0.0]
[1777401729232,59.97,76187.86,0.0,-1.0,0.0,0.0]
[1777401729269,59.97,76187.86,0.0,-1.0,0.0,0.0]
[1777401735940,59.97,76187.79,0.0,-1.0,0.0,0.0]
[1777401738961,59.97,76189.89,0.0,-1.0,0.0,0.0]
[1777401739967,59.97,76188.85,0.0,-1.0,0.0,0.0]
[1777401741858,59.97,76188.98,0.0,-1.0,0.0,0.0]
[1777401742023,59.97,76188.98,0.0,-1.0,0.0,0.0]
[1777401742125,59.97,76189.55,0.0,-1.0,0.0,0.0]
[1777401743996,59.97,76188.81,0.0,-1.0,0.0,0.0]
[1777401745805,59.97,76188.36,0.0,-1.0,0.0,0.0]
[1777401746018,59.97,76188.36,0.0,-1.0,0.0,0.0]
[1777401746077,59.97,76187.15,0.0,-1.0,0.0,0.0]
[1777401748024,59.97,76187.69,0.0,-1.0,0.0,0.0]
[1777401751045,59.97,76187.51,0.0,-1.0,0.0,0.0]
[1777401757087,59.97,76187.4,0.0,-1.0,0.0,0.0]
[1777401762122,59.97,76187.87,0.0,-1.0,0.0,0.0]
[1777401766150,59.97,76189.44,0.0,-1.0,0.0,0.0]
[1777401767083,59.97,76189.44,0.0,-1.0,0.0,0.0]
[1777401767268,59.97,76189.44,0.0,-1.0,0.0,0.0]
[1777401767360,59.97,76192.05,0.0,-1.0,0.0,0.0]
[1777401773199,59.97,76190.31,0.0,-1.0,0.0,0.0]
[1777401774206,59.97,76189.35,0.0,-1.0,0.0,0.0]
[1777401775213,59.97,76190.54,0.0,-1.0,0.0,0.0]
[1777401776440,59.97,76189.84,0.0,-1.0,0.0,0.0]
[1777401777420,59.97,76189.84,0.0,-1.0,0.0,0.0]
[1777401777518,59.97,76189.84,0.0,-1.0,0.0,0.0]
[1777401780445,59.97,76188.83,0.0,-1.0,0.0,0.0]
[1777401780518,59.97,76188.83,0.0,-1.0,0.0,0.0]
[1777401780544,59.97,76185.71,0.0,-1.0,0.0,0.0]
[1777401781256,59.97,76180.91,0.0,-1.0,0.0,0.0]
[1777401782263,59.97,76177.37,0.0,-1.0,0.0,0.0]
[1777401783270,59.97,76176.76,0.0,-1.0,0.0,0.0]
[1777401784432,59.97,76176.76,0.0,-1.0,0.0,0.0]
[1777401784519,59.97,76176.76,0.0,-1.0,0.0,0.0]
[1777401784528,59.97,76175.28,0.0,-1.0,0.0,0.0]
[1777401790318,59.97,76172.65,0.0,-1.0,0.0,0.0]
[1777401790796,59.97,76172.65,0.0,-1.0,0.0,0.0]
[1777401791022,59.97,76172.65,0.0,-1.0,0.0,0.0]
[1777401791326,59.97,76172.05,0.0,-1.0,0.0,0.0]
[1777401793987,59.97,76172.05,0.0,-1.0,0.0,0.0]
[1777401795354,59.97,76170.88,0.0,-1.0,0.0,0.0]
[1777401795746,59.97,76170.88,0.0,-1.0,0.0,0.0]
[1777401796258,59.97,76170.88,0.0,-1.0,0.0,0.0]
[1777401796272,59.97,76170.88,0.0,-1.0,0.0,0.0]
[1777401800389,59.97,76170.35,0.0,-1.0,0.0,0.0]
[1777401801396,59.97,76168.56,0.0,-1.0,0.0,0.0]
[1777401802241,59.97,76168.56,0.0,-1.0,0.0,0.0]
[1777401802271,59.97,76168.56,0.0,-1.0,0.0,0.0]
[1777401802403,59.97,76167.47,0.0,-1.0,0.0,0.0]
[1777401804416,59.97,76168.05,0.0,-1.0,0.0,0.0]
[1777401809451,59.97,76169.74,0.0,-1.0,0.0,0.0]
[1777401810077,59.97,76169.74,0.0,-1.0,0.0,0.0]
[1777401810268,59.97,76169.74,0.0,-1.0,0.0,0.0]
[1777401810459,59.97,76170.27,0.0,-1.0,0.0,0.0]
[1777401811466,59.97,76170.13,0.0,-1.0,0.0,0.0]
[1777401812472,59.97,76170.87,0.0,-1.0,0.0,0.0]
[1777401813654,59.97,76170.87,0.0,-1.0,0.0,0.0]
[1777401813769,59.97,76170.87,0.0,-1.0,0.0,0.0]
[1777401814487,59.97,76171.68,0.0,-1.0,0.0,0.0]
[1777401816501,59.97,76170.71,0.0,-1.0,0.0,0.0]
[1777401816721,59.97,76170.71,0.0,-1.0,0.0,0.0]
[1777401816768,59.97,76170.71,0.0,-1.0,0.0,0.0]
[1777401817508,59.97,76171.58,0.0,-1.0,0.0,0.0]
[1777401818515,59.97,76169.34,0.0,-1.0,0.0,0.0]
[1777401820048,59.97,76169.31,0.0,-1.0,0.0,0.0]
[1777401820268,59.97,76169.31,0.0,-1.0,0.0,0.0]
[1777401820528,59.97,76167.41,0.0,-1.0,0.0,0.0]
[1777401822543,59.97,76168.01,0.0,-1.0,0.0,0.0]
[1777401824557,59.97,76166.41,0.0,-1.0,0.0,0.0]
[1777401824838,59.97,76166.41,0.0,-1.0,0.0,0.0]
[1777401825023,59.97,76166.41,0.0,-1.0,0.0,0.0]
[1777401825564,59.97,76166.99,0.0,-1.0,0.0,0.0]
[1777401829592,59.97,76167.6,0.0,-1.0,0.0,0.0]
[1777401831781,59.97,76167.37,0.0,-1.0,0.0,0.0]
[1777401832018,59.97,76167.37,0.0,-1.0,0.0,0.0]
[1777401832054,59.97,76167.96,0.0,-1.0,0.0,0.0]
[1777401835634,59.97,76167.29,0.0,-1.0,0.0,0.0]
[1777401836640,59.97,76166.39,0.0,-1.0,0.0,0.0]
[1777401837696,59.97,76166.39,0.0,-1.0,0.0,0.0]
[1777401837777,59.97,76166.39,0.0,-1.0,0.0,0.0]
[1777401840670,59.97,76167.42,0.0,-1.0,0.0,0.0]
[1777401844538,59.97,76167.48,0.0,-1.0,0.0,0.0]
[1777401844769,59.97,76167.45,0.0,-1.0,0.0,0.0]
[1777401844870,59.97,76166.38,0.0,-1.0,0.0,0.0]
[1777401845705,59.97,76165.79,0.0,-1.0,0.0,0.0]
[1777401846712,59.97,76165.02,0.0,-1.0,0.0,0.0]
[1777401847719,59.97,76166.0,0.0,-1.0,0.0,0.0]
[1777401848676,59.97,76166.0,0.0,-1.0,0.0,0.0]
[1777401848726,59.97,76165.35,0.0,-1.0,0.0,0.0]
[1777401853761,59.97,76164.79,0.0,-1.0,0.0,0.0]
[1777401854768,59.97,76163.61,0.0,-1.0,0.0,0.0]
[1777401857789,59.97,76164.6,0.0,-1.0,0.0,0.0]
[1777401859803,59.97,76163.89,0.0,-1.0,0.0,0.0]
[1777401861817,59.97,76162.84,0.0,-1.0,0.0,0.0]
[1777401862824,59.97,76163.81,0.0,-1.0,0.0,0.0]
[1777401864841,59.97,76161.74,0.0,-1.0,0.0,0.0]
[1777401865845,59.97,76162.71,0.0,-1.0,0.0,0.0]
[1777401867859,59.97,76162.12,0.0,-1.0,0.0,0.0]
[1777401868866,59.97,76163.96,0.0,-1.0,0.0,0.0]
[1777401871886,59.97,76163.98,0.0,-1.0,0.0,0.0]
[1777401874908,59.97,76164.7,0.0,-1.0,0.0,0.0]
[1777401879943,59.97,76164.68,0.0,-1.0,0.0,0.0]
[1777401883971,59.97,76165.23,0.0,-1.0,0.0,0.0]
[1777401884978,59.97,76164.2,0.0,-1.0,0.0,0.0]
[1777401887999,59.97,76165.05,0.0,-1.0,0.0,0.0]
[1777401889005,59.97,76164.16,0.0,-1.0,0.0,0.0]
[1777401894041,59.97,76164.4,0.0,-1.0,0.0,0.0]
[1777401897062,59.97,76162.54,0.0,-1.0,0.0,0.0]
[1777401898251,59.97,76155.64,0.0,-1.0,0.0,0.0]
[1777401899076,59.97,76155.11,0.0,-1.0,0.0,0.0]
[1777401900083,59.97,76156.33,0.0,-1.0,0.0,0.0]
[1777401901091,59.97,76155.23,0.0,-1.0,0.0,0.0]
[1777401902097,59.97,76153.1,0.0,-1.0,0.0,0.0]
[1777401904111,59.97,76153.66,0.0,-1.0,0.0,0.0]
[1777401906124,59.97,76152.95,0.0,-1.0,0.0,0.0]
[1777401908139,59.97,76153.5,0.0,-1.0,0.0,0.0]
[1777401913174,59.97,76153.45,0.0,-1.0,0.0,0.0]
[1777401918209,59.97,76153.2,0.0,-1.0,0.0,0.0]
[1777401919216,59.97,76149.72,0.0,-1.0,0.0,0.0]
[1777401920222,59.97,76145.8,0.0,-1.0,0.0,0.0]
[1777401925261,59.97,76145.04,0.0,-1.0,0.0,0.0]
[1777401926268,59.97,76145.62,0.0,-1.0,0.0,0.0]
[1777401927274,59.97,76144.96,0.0,-1.0,0.0,0.0]
[1777401928281,59.97,76143.9,0.0,-1.0,0.0,0.0]
[1777401929289,59.97,76143.0,0.0,-1.0,0.0,0.0]
[1777401931303,59.97,76141.31,0.0,-1.0,0.0,0.0]
[1777401933317,59.97,76144.01,0.0,-1.0,0.0,0.0]
[1777401934324,59.97,76143.17,0.0,-1.0,0.0,0.0]
[1777401939358,59.97,76142.3,0.0,-1.0,0.0,0.0]
[1777401940365,59.97,76141.26,0.0,-1.0,0.0,0.0]
[1777401941373,59.97,76139.67,0.0,-1.0,0.0,0.0]
[1777401945401,59.97,76139.05,0.0,-1.0,0.0,0.0]
[1777401946408,59.97,76139.55,0.0,-1.0,0.0,0.0]
[1777401949429,59.97,76138.5,0.0,-1.0,0.0,0.0]
[1777401951443,59.97,76139.67,0.0,-1.0,0.0,0.0]
[1777401954463,59.97,76139.03,0.0,-1.0,0.0,0.0]
[1777401955471,59.97,76140.31,0.0,-1.0,0.0,0.0]
[1777401960525,59.97,76154.91,0.0,-1.0,0.0,0.0]
[1777401961521,59.97,76171.05,0.0,-1.0,0.0,0.0]
[1777401962524,59.97,76167.47,0.0,-1.0,0.0,0.0]
[1777401963531,59.97,76168.41,0.0,-1.0,0.0,0.0]
[1777401964228,59.97,76168.41,0.0,-1.0,0.0,0.0]
[1777401965545,59.97,76167.86,0.0,-1.0,0.0,0.0]
[1777401967559,59.97,76168.73,0.0,-1.0,0.0,0.0]
[1777401968566,59.97,76168.07,0.0,-1.0,0.0,0.0]
[1777401969573,59.97,76167.56,0.0,-1.0,0.0,0.0]
[1777401970580,59.97,76168.43,0.0,-1.0,0.0,0.0]
[1777401973600,59.97,76166.99,0.0,-1.0,0.0,0.0]
[1777401974607,59.97,76168.09,0.0,-1.0,0.0,0.0]
[1777401975615,59.97,76170.2,0.0,-1.0,0.0,0.0]
[1777401976270,59.97,76170.2,0.0,-1.0,0.0,0.0]
[1777401979644,59.97,76171.33,0.0,-1.0,0.0,0.0]
[1777401982665,59.97,76171.92,0.0,-1.0,0.0,0.0]
[1777401985686,59.97,76169.82,0.0,-1.0,0.0,0.0]
[1777401986099,59.97,76169.82,0.0,-1.0,0.0,0.0]
[1777401986268,59.97,76169.82,0.0,-1.0,0.0,0.0]
[1777401987700,59.97,76168.63,0.0,-1.0,0.0,0.0]
[1777401988706,59.97,76168.0,0.0,-1.0,0.0,0.0]
[1777401989714,59.97,76169.26,0.0,-1.0,0.0,0.0]
[1777401992233,59.97,76168.58,0.0,-1.0,0.0,0.0]
[1777401992268,59.97,76168.58,0.0,-1.0,0.0,0.0]
[1777401992735,59.97,76169.25,0.0,-1.0,0.0,0.0]
[1777401994750,59.97,76168.23,0.0,-1.0,0.0,0.0]
[1777401995757,59.97,76169.09,0.0,-1.0,0.0,0.0]
[1777401996000,59.97,76169.09,0.0,-1.0,0.0,0.0]
[1777401996020,59.97,76169.09,0.0,-1.0,0.0,0.0]
[1777401997773,59.97,76168.29,0.0,-1.0,0.0,0.0]
[1777402000091,59.97,76168.25,0.0,-1.0,0.0,0.0]
[1777402000270,59.97,76168.25,0.0,-1.0,0.0,0.0]
[1777402000328,59.97,76169.39,0.0,-1.0,0.0,0.0]
[1777402004670,59.97,76169.39,0.0,-1.0,0.0,0.0]
[1777402004769,59.97,76169.39,0.0,-1.0,0.0,0.0]
[1777402004767,59.97,76168.31,0.0,-1.0,0.0,0.0]
[1777402004821,59.97,76168.97,0.0,-1.0,0.0,0.0]
[1777402005828,59.97,76166.76,0.0,-1.0,0.0,0.0]
[1777402006835,59.97,76168.23,0.0,-1.0,0.0,0.0]
[1777402012877,59.97,76168.8,0.0,-1.0,0.0,0.0]
[1777402016905,59.97,76169.33,0.0,-1.0,0.0,0.0]
[1777402018506,59.97,76169.33,0.0,-1.0,0.0,0.0]
[1777402018519,59.97,76169.33,0.0,-1.0,0.0,0.0]
[1777402018607,59.97,76170.39,0.0,-1.0,0.0,0.0]
[1777402023954,59.97,76170.18,0.0,-1.0,0.0,0.0]
[1777402026350,59.97,76170.18,0.0,-1.0,0.0,0.0]
[1777402026519,59.97,76170.18,0.0,-1.0,0.0,0.0]
[1777402026609,59.97,76168.09,0.0,-1.0,0.0,0.0]
[1777402032313,59.97,76168.23,0.0,-1.0,0.0,0.0]
[1777402032518,59.97,76168.23,0.0,-1.0,0.0,0.0]
[1777402032539,59.97,76167.38,0.0,-1.0,0.0,0.0]
[1777402036038,59.97,76168.52,0.0,-1.0,0.0,0.0]
[1777402038029,59.97,76168.36,0.0,-1.0,0.0,0.0]
[1777402038268,59.97,76168.36,0.0,-1.0,0.0,0.0]
[1777402038369,59.97,76167.69,0.0,-1.0,0.0,0.0]
[1777402044217,59.97,76167.59,0.0,-1.0,0.0,0.0]
[1777402044268,59.97,76167.59,0.0,-1.0,0.0,0.0]
[1777402044369,59.97,76168.5,0.0,-1.0,0.0,0.0]
[1777402045101,59.97,76167.54,0.0,-1.0,0.0,0.0]
[1777402047115,59.97,76168.11,0.0,-1.0,0.0,0.0]
[1777402048074,59.97,76168.11,0.0,-1.0,0.0,0.0]
[1777402048269,59.97,76168.11,0.0,-1.0,0.0,0.0]
[1777402048371,59.97,76167.18,0.0,-1.0,0.0,0.0]
[1777402049129,59.97,76168.22,0.0,-1.0,0.0,0.0]
[1777402051143,59.97,76168.25,0.0,-1.0,0.0,0.0]
[1777402052150,59.97,76168.93,0.0,-1.0,0.0,0.0]
[1777402053157,59.97,76169.47,0.0,-1.0,0.0,0.0]
[1777402054832,59.97,76169.78,0.0,-1.0,0.0,0.0]
[1777402055019,59.97,76169.78,0.0,-1.0,0.0,0.0]
[1777402055171,59.97,76170.58,0.0,-1.0,0.0,0.0]
[1777402059014,59.97,76170.95,0.0,-1.0,0.0,0.0]
[1777402059018,59.97,76170.95,0.0,-1.0,0.0,0.0]
[1777402059201,59.97,76171.97,0.0,-1.0,0.0,0.0]
[1777402061213,59.97,76171.43,0.0,-1.0,0.0,0.0]
[1777402062222,59.97,76169.63,0.0,-1.0,0.0,0.0]
[1777402063984,59.97,76169.93,0.0,-1.0,0.0,0.0]
[1777402064008,59.97,76169.93,0.0,-1.0,0.0,0.0]
[1777402064233,59.97,76170.11,0.0,-1.0,0.0,0.0]
[1777402067000,59.97,76169.03,0.0,-1.0,0.0,0.0]
[1777402067018,59.97,76169.03,0.0,-1.0,0.0,0.0]
[1777402068796,59.97,76168.95,0.0,-1.0,0.0,0.0]
[1777402069020,59.97,76169.04,0.0,-1.0,0.0,0.0]
[1777402069269,59.97,76168.82,0.0,-1.0,0.0,0.0]
[1777402072544,59.97,76169.64,0.0,-1.0,0.0,0.0]
[1777402072769,59.97,76169.64,0.0,-1.0,0.0,0.0]
[1777402072591,59.97,76168.38,0.0,-1.0,0.0,0.0]
[1777402074229,59.97,76169.17,0.0,-1.0,0.0,0.0]
[1777402074269,59.97,76169.17,0.0,-1.0,0.0,0.0]
[1777402074340,59.97,76169.17,0.0,-1.0,0.0,0.0]
[1777402074518,59.97,76169.17,0.0,-1.0,0.0,0.0]
[1777402074549,59.97,76169.17,0.0,-1.0,0.0,0.0]
[1777402077337,59.97,76168.62,0.0,-1.0,0.0,0.0]
[1777402077518,59.97,76168.62,0.0,-1.0,0.0,0.0]
[1777402083367,59.97,76169.74,0.0,-1.0,0.0,0.0]
[1777402084214,59.97,76169.74,0.0,-1.0,0.0,0.0]
[1777402084269,59.97,76169.74,0.0,-1.0,0.0,0.0]
[1777402084676,59.97,76169.74,0.0,-1.0,0.0,0.0]
[1777402084735,59.97,76169.74,0.0,-1.0,0.0,0.0]
[1777402084768,59.97,76169.74,0.0,-1.0,0.0,0.0]
[1777402084830,59.97,76169.74,0.0,-1.0,0.0,0.0]
[1777402090416,59.97,76168.15,0.0,-1.0,0.0,0.0]
[1777402091499,59.97,76168.15,0.0,-1.0,0.0,0.0]
[1777402091518,59.97,76168.15,0.0,-1.0,0.0,0.0]
[1777402092968,59.97,76167.96,0.0,-1.0,0.0,0.0]
[1777402093020,59.97,76167.96,0.0,-1.0,0.0,0.0]
[1777402093081,59.97,76167.96,0.0,-1.0,0.0,0.0]
[1777402093268,59.97,76167.96,0.0,-1.0,0.0,0.0]
[1777402093437,59.97,76168.16,0.0,-1.0,0.0,0.0]
[1777402097364,59.97,76167.03,0.0,-1.0,0.0,0.0]
[1777402097518,59.97,76167.03,0.0,-1.0,0.0,0.0]
[1777402098311,59.97,76167.95,0.0,-1.0,0.0,0.0]
[1777402098375,59.97,76167.95,0.0,-1.0,0.0,0.0]
[1777402098518,59.97,76167.95,0.0,-1.0,0.0,0.0]
[1777402098577,59.97,76167.95,0.0,-1.0,0.0,0.0]
[1777402099479,59.97,76166.64,0.0,-1.0,0.0,0.0]
[1777402100055,59.97,76166.64,0.0,-1.0,0.0,0.0]
[1777402100275,59.97,76166.64,0.0,-1.0,0.0,0.0]
[1777402105166,59.97,76166.79,0.0,-1.0,0.0,0.0]
[1777402105270,59.97,76166.79,0.0,-1.0,0.0,0.0]
[1777402106303,59.97,76167.8,0.0,-1.0,0.0,0.0]
[1777402106321,59.97,76167.8,0.0,-1.0,0.0,0.0]
[1777402106519,59.97,76167.8,0.0,-1.0,0.0,0.0]
[1777402106534,59.97,76167.8,0.0,-1.0,0.0,0.0]
[1777402109549,59.97,76169.23,0.0,-1.0,0.0,0.0]
[1777402114584,59.97,76169.38,0.0,-1.0,0.0,0.0]
[1777402118069,59.97,76169.28,0.0,-1.0,0.0,0.0]
[1777402118268,59.97,76169.28,0.0,-1.0,0.0,0.0]
[1777402118982,59.97,76169.28,0.0,-1.0,0.0,0.0]
[1777402119619,59.97,76167.88,0.0,-1.0,0.0,0.0]
[1777402120548,59.97,76167.88,0.0,-1.0,0.0,0.0]
[1777402120614,59.97,76167.88,0.0,-1.0,0.0,0.0]
[1777402120770,59.97,76167.88,0.0,-1.0,0.0,0.0]
[1777402120871,59.97,76167.88,0.0,-1.0,0.0,0.0]
[1777402121990,59.97,76168.58,0.0,-1.0,0.0,0.0]
[1777402122019,59.97,76168.58,0.0,-1.0,0.0,0.0]
[1777402127674,59.97,76168.58,0.0,-1.0,0.0,0.0]
[1777402130522,59.97,76168.66,0.0,-1.0,0.0,0.0]
[1777402130639,59.97,76168.66,0.0,-1.0,0.0,0.0]
[1777402130768,59.97,76168.66,0.0,-1.0,0.0,0.0]
[1777402130840,59.97,76168.75,0.0,-1.0,0.0,0.0]
[1777402133585,59.97,76168.62,0.0,-1.0,0.0,0.0]
[1777402133768,59.97,76168.62,0.0,-1.0,0.0,0.0]
[1777402139759,59.97,76168.22,0.0,-1.0,0.0,0.0]
[1777402144794,59.97,76168.98,0.0,-1.0,0.0,0.0]
[1777402149831,59.97,76169.14,0.0,-1.0,0.0,0.0]
[1777402153153,59.97,76169.01,0.0,-1.0,0.0,0.0]
[1777402153269,59.97,76169.01,0.0,-1.0,0.0,0.0]
[1777402154130,59.97,76168.84,0.0,-1.0,0.0,0.0]
[1777402154240,59.97,76168.84,0.0,-1.0,0.0,0.0]
[1777402154268,59.97,76168.84,0.0,-1.0,0.0,0.0]
[1777402155871,59.97,76168.74,0.0,-1.0,0.0,0.0]
[1777402160907,59.97,76169.22,0.0,-1.0,0.0,0.0]
[1777402164934,59.97,76167.92,0.0,-1.0,0.0,0.0]
[1777402165837,59.97,76167.92,0.0,-1.0,0.0,0.0]
[1777402166018,59.97,76167.92,0.0,-1.0,0.0,0.0]
[1777402166768,59.97,76167.92,0.0,-1.0,0.0,0.0]
[1777402166887,59.97,76167.92,0.0,-1.0,0.0,0.0]
[1777402166869,59.97,76168.29,0.0,-1.0,0.0,0.0]
[1777402167017,59.97,76168.29,0.0,-1.0,0.0,0.0]
[1777402167119,59.97,76168.84,0.0,-1.0,0.0,0.0]
[1777402171378,59.97,76168.8,0.0,-1.0,0.0,0.0]
[1777402171518,59.97,76168.8,0.0,-1.0,0.0,0.0]
[1777402171619,59.97,76167.94,0.0,-1.0,0.0,0.0]
[1777402172905,59.97,76167.94,0.0,-1.0,0.0,0.0]
[1777402172926,59.97,76167.94,0.0,-1.0,0.0,0.0]
[1777402172916,59.97,76169.27,0.0,-1.0,0.0,0.0]
[1777402173018,59.97,76169.27,0.0,-1.0,0.0,0.0]
[1777402173026,59.97,76168.33,0.0,-1.0,0.0,0.0]
[1777402177376,59.97,76169.09,0.0,-1.0,0.0,0.0]
[1777402177522,59.97,76169.09,0.0,-1.0,0.0,0.0]
[1777402178560,59.97,76168.38,0.0,-1.0,0.0,0.0]
[1777402178678,59.97,76168.38,0.0,-1.0,0.0,0.0]
[1777402178769,59.97,76168.38,0.0,-1.0,0.0,0.0]
[1777402178870,59.97,76168.8,0.0,-1.0,0.0,0.0]
[1777402182192,59.97,76169.93,0.0,-1.0,0.0,0.0]
[1777402182269,59.97,76169.93,0.0,-1.0,0.0,0.0]
[1777402183733,59.97,76169.01,0.0,-1.0,0.0,0.0]
[1777402183759,59.97,76169.01,0.0,-1.0,0.0,0.0]
[1777402183767,59.97,76169.01,0.0,-1.0,0.0,0.0]
[1777402183795,59.97,76169.75,0.0,-1.0,0.0,0.0]
[1777402189102,59.97,76169.61,0.0,-1.0,0.0,0.0]
[1777402193982,59.97,76169.58,0.0,-1.0,0.0,0.0]
[1777402199511,59.97,76169.87,0.0,-1.0,0.0,0.0]
[1777402203004,59.97,76170.27,0.0,-1.0,0.0,0.0]
[1777402203020,59.97,76170.27,0.0,-1.0,0.0,0.0]
[1777402203347,59.97,76170.27,0.0,-1.0,0.0,0.0]
[1777402203391,59.97,76170.27,0.0,-1.0,0.0,0.0]
[1777402203518,59.97,76170.27,0.0,-1.0,0.0,0.0]
[1777402203619,59.97,76171.91,0.0,-1.0,0.0,0.0]
[1777402210250,59.97,76172.43,0.0,-1.0,0.0,0.0]
[1777402215285,59.97,76171.06,0.0,-1.0,0.0,0.0]
[1777402218173,59.97,76171.38,0.0,-1.0,0.0,0.0]
[1777402218269,59.97,76171.38,0.0,-1.0,0.0,0.0]
[1777402218803,59.97,76171.38,0.0,-1.0,0.0,0.0]
[1777402218839,59.97,76171.38,0.0,-1.0,0.0,0.0]
[1777402218844,59.97,76171.4,0.0,-1.0,0.0,0.0]
[1777402219018,59.97,76171.4,0.0,-1.0,0.0,0.0]
[1777402223149,59.97,76170.69,0.0,-1.0,0.0,0.0]
[1777402223267,59.97,76170.69,0.0,-1.0,0.0,0.0]
[1777402225136,59.97,76171.37,0.0,-1.0,0.0,0.0]
[1777402225237,59.97,76171.37,0.0,-1.0,0.0,0.0]
[1777402225269,59.97,76171.37,0.0,-1.0,0.0,0.0]
[1777402225355,59.97,76171.4,0.0,-1.0,0.0,0.0]
[1777402230391,59.97,76171.86,0.0,-1.0,0.0,0.0]
[1777402232405,59.97,76172.57,0.0,-1.0,0.0,0.0]
[1777402234419,59.97,76183.37,0.0,-1.0,0.0,0.0]
[1777402235427,59.97,76189.42,0.0,-1.0,0.0,0.0]
[1777402236434,59.97,76198.6,0.0,-1.0,0.0,0.0]
[1777402237441,59.97,76197.83,0.0,-1.0,0.0,0.0]
[1777402238436,59.97,76197.83,0.0,-1.0,0.0,0.0]
[1777402238522,59.97,76197.83,0.0,-1.0,0.0,0.0]
[1777402239177,59.97,76198.59,0.0,-1.0,0.0,0.0]
[1777402239240,59.97,76198.59,0.0,-1.0,0.0,0.0]
[1777402239268,59.97,76198.59,0.0,-1.0,0.0,0.0]
[1777402239455,59.97,76198.82,0.0,-1.0,0.0,0.0]
[1777402249004,59.97,76198.74,0.0,-1.0,0.0,0.0]
[1777402251005,59.97,76198.68,0.0,-1.0,0.0,0.0]
[1777402251021,59.97,76198.68,0.0,-1.0,0.0,0.0]
[1777402251304,59.97,76198.72,0.0,-1.0,0.0,0.0]
[1777402251421,59.97,76198.72,0.0,-1.0,0.0,0.0]
[1777402251518,59.97,76198.72,0.0,-1.0,0.0,0.0]
[1777402251619,59.97,76198.72,0.0,-1.0,0.0,0.0]
[1777402256575,59.97,76196.36,0.0,-1.0,0.0,0.0]
[1777402257496,59.97,76196.36,0.0,-1.0,0.0,0.0]
[1777402257520,59.97,76196.36,0.0,-1.0,0.0,0.0]
[1777402257748,59.97,76196.36,0.0,-1.0,0.0,0.0]
[1777402257768,59.97,76196.36,0.0,-1.0,0.0,0.0]
[1777402257782,59.97,76196.36,0.0,-1.0,0.0,0.0]
[1777402258021,59.97,76196.36,0.0,-1.0,0.0,0.0]
[1777402257821,59.97,76196.58,0.0,-1.0,0.0,0.0]
[1777402262506,59.97,76195.91,0.0,-1.0,0.0,0.0]
[1777402262518,59.97,76195.91,0.0,-1.0,0.0,0.0]
[1777402263578,59.97,76196.4,0.0,-1.0,0.0,0.0]
[1777402263652,59.97,76196.4,0.0,-1.0,0.0,0.0]
[1777402263769,59.97,76196.4,0.0,-1.0,0.0,0.0]
[1777402263870,59.97,76196.4,0.0,-1.0,0.0,0.0]
[1777402265639,59.97,76191.78,0.0,-1.0,0.0,0.0]
[1777402266225,59.97,76191.78,0.0,-1.0,0.0,0.0]
[1777402266269,59.97,76191.78,0.0,-1.0,0.0,0.0]
[1777402266644,59.97,76185.9,0.0,-1.0,0.0,0.0]
[1777402267947,59.97,76185.9,0.0,-1.0,0.0,0.0]
[1777402268019,59.97,76185.9,0.0,-1.0,0.0,0.0]
[1777402268041,59.97,76183.43,0.0,-1.0,0.0,0.0]
[1777402268178,59.97,76183.43,0.0,-1.0,0.0,0.0]
[1777402268268,59.97,76183.43,0.0,-1.0,0.0,0.0]
[1777402268301,59.97,76183.43,0.0,-1.0,0.0,0.0]
[1777402268518,59.97,76183.43,0.0,-1.0,0.0,0.0]
[1777402268659,59.97,76182.7,0.0,-1.0,0.0,0.0]
[1777402269666,59.97,76176.63,0.0,-1.0,0.0,0.0]
[1777402270674,59.97,76173.37,0.0,-1.0,0.0,0.0]
[1777402271864,59.97,76173.37,0.0,-1.0,0.0,0.0]
[1777402272019,59.97,76173.37,0.0,-1.0,0.0,0.0]
[1777402271870,59.97,76169.75,0.0,-1.0,0.0,0.0]
[1777402272139,59.97,76169.75,0.0,-1.0,0.0,0.0]
[1777402272203,59.97,76169.75,0.0,-1.0,0.0,0.0]
[1777402272268,59.97,76169.75,0.0,-1.0,0.0,0.0]
[1777402272688,59.97,76170.01,0.0,-1.0,0.0,0.0]
[1777402273981,59.97,76170.01,0.0,-1.0,0.0,0.0]
[1777402277941,59.97,76170.36,0.0,-1.0,0.0,0.0]
[1777402283765,59.97,76170.24,0.0,-1.0,0.0,0.0]
[1777402288800,59.97,76171.06,0.0,-1.0,0.0,0.0]
[1777402290013,59.97,76171.06,0.0,-1.0,0.0,0.0]
[1777402290251,59.97,76171.97,0.0,-1.0,0.0,0.0]
[1777402290279,59.97,76171.97,0.0,-1.0,0.0,0.0]
[1777402290329,59.97,76171.97,0.0,-1.0,0.0,0.0]
[1777402290518,59.97,76171.97,0.0,-1.0,0.0,0.0]
[1777402290814,59.97,76172.76,0.0,-1.0,0.0,0.0]
[1777402291821,59.97,76172.8,0.0,-1.0,0.0,0.0]
[1777402297864,59.97,76173.59,0.0,-1.0,0.0,0.0]
[1777402300105,59.97,76173.63,0.0,-1.0,0.0,0.0]
[1777402300225,59.97,76173.63,0.0,-1.0,0.0,0.0]
[1777402300267,59.97,76173.63,0.0,-1.0,0.0,0.0]
[1777402300334,59.97,76173.63,0.0,-1.0,0.0,0.0]
[1777402300518,59.97,76173.63,0.0,-1.0,0.0,0.0]
[1777402300885,59.97,76173.59,0.0,-1.0,0.0,0.0]
[1777402302652,59.97,76172.73,0.0,-1.0,0.0,0.0]
[1777402302775,59.97,76172.73,0.0,-1.0,0.0,0.0]
[1777402302899,59.97,76179.4,0.0,-1.0,0.0,0.0]
[1777402303969,59.97,76179.4,0.0,-1.0,0.0,0.0]
[1777402304012,59.97,76179.4,0.0,-1.0,0.0,0.0]
[1777402304021,59.97,76179.4,0.0,-1.0,0.0,0.0]
[1777402304019,59.97,76184.57,0.0,-1.0,0.0,0.0]
[1777402305919,59.97,76182.23,0.0,-1.0,0.0,0.0]
[1777402309948,59.97,76184.09,0.0,-1.0,0.0,0.0]
[1777402315825,59.97,76184.15,0.0,-1.0,0.0,0.0]
[1777402316022,59.97,76184.15,0.0,-1.0,0.0,0.0]
[1777402317178,59.97,76184.43,0.0,-1.0,0.0,0.0]
[1777402317268,59.97,76184.43,0.0,-1.0,0.0,0.0]
[1777402317294,59.97,76184.43,0.0,-1.0,0.0,0.0]
[1777402318004,59.97,76185.22,0.0,-1.0,0.0,0.0]
[1777402323039,59.97,76185.41,0.0,-1.0,0.0,0.0]
[1777402323409,59.97,76185.41,0.0,-1.0,0.0,0.0]
[1777402323518,59.97,76185.41,0.0,-1.0,0.0,0.0]
[1777402327407,59.97,76185.41,0.0,-1.0,0.0,0.0]
[1777402327519,59.97,76185.41,0.0,-1.0,0.0,0.0]
[1777402327525,59.97,76185.41,0.0,-1.0,0.0,0.0]
[1777402327620,59.97,76185.41,0.0,-1.0,0.0,0.0]
[1777402331270,59.97,76185.62,0.0,-1.0,0.0,0.0]
[1777402331519,59.97,76185.62,0.0,-1.0,0.0,0.0]
[1777402333301,59.97,76186.07,0.0,-1.0,0.0,0.0]
[1777402333387,59.97,76186.07,0.0,-1.0,0.0,0.0]
[1777402333519,59.97,76186.07,0.0,-1.0,0.0,0.0]
[1777402333593,59.97,76186.07,0.0,-1.0,0.0,0.0]
[1777402333620,59.97,76186.07,0.0,-1.0,0.0,0.0]
[1777402334716,59.97,76186.07,0.0,-1.0,0.0,0.0]
[1777402334768,59.97,76186.07,0.0,-1.0,0.0,0.0]
[1777402334769,59.97,76184.95,0.0,-1.0,0.0,0.0]
[1777402336022,59.97,76184.95,0.0,-1.0,0.0,0.0]
[1777402336268,59.97,76185.83,0.0,-1.0,0.0,0.0]
[1777402336386,59.97,76185.83,0.0,-1.0,0.0,0.0]
[1777402336486,59.97,76185.99,0.0,-1.0,0.0,0.0]
[1777402337137,59.97,76185.02,0.0,-1.0,0.0,0.0]
[1777402338765,59.97,76185.02,0.0,-1.0,0.0,0.0]
[1777402339018,59.97,76185.02,0.0,-1.0,0.0,0.0]
[1777402339045,59.97,76186.0,0.0,-1.0,0.0,0.0]
[1777402340018,59.97,76186.0,0.0,-1.0,0.0,0.0]
[1777402340114,59.97,76186.0,0.0,-1.0,0.0,0.0]
[1777402340032,59.97,76184.55,0.0,-1.0,0.0,0.0]
[1777402340219,59.97,76184.55,0.0,-1.0,0.0,0.0]
[1777402340272,59.97,76184.55,0.0,-1.0,0.0,0.0]
[1777402340375,59.97,76184.55,0.0,-1.0,0.0,0.0]
[1777402340476,59.97,76185.61,0.0,-1.0,0.0,0.0]
[1777402344018,59.97,76186.41,0.0,-1.0,0.0,0.0]
[1777402344269,59.97,76186.41,0.0,-1.0,0.0,0.0]
[1777402344363,59.97,76186.41,0.0,-1.0,0.0,0.0]
[1777402344370,59.97,76184.15,0.0,-1.0,0.0,0.0]
[1777402348021,59.97,76184.48,0.0,-1.0,0.0,0.0]
[1777402348268,59.97,76184.23,0.0,-1.0,0.0,0.0]
[1777402348382,59.97,76184.23,0.0,-1.0,0.0,0.0]
[1777402348484,59.97,76184.03,0.0,-1.0,0.0,0.0]
[1777402349784,59.97,76184.03,0.0,-1.0,0.0,0.0]
[1777402350018,59.97,76184.03,0.0,-1.0,0.0,0.0]
[1777402352017,59.97,76183.59,0.0,-1.0,0.0,0.0]
[1777402352119,59.97,76182.95,0.0,-1.0,0.0,0.0]
[1777402352268,59.97,76182.95,0.0,-1.0,0.0,0.0]
[1777402352381,59.97,76182.95,0.0,-1.0,0.0,0.0]
[1777402352468,59.97,76183.11,0.0,-1.0,0.0,0.0]
[1777402353248,59.97,76181.63,0.0,-1.0,0.0,0.0]
[1777402354946,59.97,76181.63,0.0,-1.0,0.0,0.0]
[1777402355007,59.97,76181.63,0.0,-1.0,0.0,0.0]
[1777402355018,59.97,76181.63,0.0,-1.0,0.0,0.0]
[1777402355066,59.97,76181.63,0.0,-1.0,0.0,0.0]
[1777402355047,59.97,76182.81,0.0,-1.0,0.0,0.0]
[1777402356270,59.97,76181.71,0.0,-1.0,0.0,0.0]
[1777402358652,59.97,76181.24,0.0,-1.0,0.0,0.0]
[1777402358767,59.97,76181.24,0.0,-1.0,0.0,0.0]
[1777402358862,59.97,76179.41,0.0,-1.0,0.0,0.0]
[1777402360801,59.97,76178.91,0.0,-1.0,0.0,0.0]
[1777402360883,59.97,76178.91,0.0,-1.0,0.0,0.0]
[1777402361018,59.97,76178.91,0.0,-1.0,0.0,0.0]
[1777402361116,59.97,76178.91,0.0,-1.0,0.0,0.0]
[1777402361039,59.97,76176.63,0.0,-1.0,0.0,0.0]
[1777402362686,59.97,76176.84,0.0,-1.0,0.0,0.0]
[1777402364021,59.97,76176.4,0.0,-1.0,0.0,0.0]
[1777402364268,59.97,76176.44,0.0,-1.0,0.0,0.0]
[1777402364381,59.97,76176.44,0.0,-1.0,0.0,0.0]
[1777402364483,59.97,76177.15,0.0,-1.0,0.0,0.0]
[1777402365333,59.97,76175.63,0.0,-1.0,0.0,0.0]
[1777402368019,59.97,76175.47,0.0,-1.0,0.0,0.0]
[1777402368268,59.97,76175.6,0.0,-1.0,0.0,0.0]
[1777402368381,59.97,76175.6,0.0,-1.0,0.0,0.0]
[1777402369987,59.97,76175.6,0.0,-1.0,0.0,0.0]
[1777402370086,59.97,76174.91,0.0,-1.0,0.0,0.0]
[1777402370368,59.97,76173.85,0.0,-1.0,0.0,0.0]
[1777402375403,59.97,76173.29,0.0,-1.0,0.0,0.0]
[1777402380439,59.97,76172.65,0.0,-1.0,0.0,0.0]
[1777402386481,59.97,76173.16,0.0,-1.0,0.0,0.0]
[1777402391516,59.97,76172.81,0.0,-1.0,0.0,0.0]
[1777402396551,59.97,76172.76,0.0,-1.0,0.0,0.0]
[1777402397557,59.97,76171.6,0.0,-1.0,0.0,0.0]
[1777402402592,59.97,76171.27,0.0,-1.0,0.0,0.0]
[1777402406621,59.97,76170.44,0.0,-1.0,0.0,0.0]
[1777402411656,59.97,76170.27,0.0,-1.0,0.0,0.0]
[1777402418705,59.97,76171.96,0.0,-1.0,0.0,0.0]
[1777402421726,59.97,76173.93,0.0,-1.0,0.0,0.0]
[1777402422733,59.97,76174.8,0.0,-1.0,0.0,0.0]
[1777402428775,59.97,76174.81,0.0,-1.0,0.0,0.0]
[1777402429782,59.97,76176.36,0.0,-1.0,0.0,0.0]
[1777402430788,59.97,76178.81,0.0,-1.0,0.0,0.0]
[1777402433976,59.97,76178.66,0.0,-1.0,0.0,0.0]
[1777402434817,59.97,76176.94,0.0,-1.0,0.0,0.0]
[1777402440633,59.97,76176.75,0.0,-1.0,0.0,0.0]
[1777402440768,59.97,76176.75,0.0,-1.0,0.0,0.0]
[1777402440857,59.97,76176.75,0.0,-1.0,0.0,0.0]
[1777402440870,59.97,76176.75,0.0,-1.0,0.0,0.0]
[1777402442873,59.97,76178.13,0.0,-1.0,0.0,0.0]
[1777402444019,59.97,76178.13,0.0,-1.0,0.0,0.0]
[1777402444270,59.97,76178.77,0.0,-1.0,0.0,0.0]
[1777402444360,59.97,76178.77,0.0,-1.0,0.0,0.0]
[1777402444886,59.97,76178.81,0.0,-1.0,0.0,0.0]
[1777402448018,59.97,76178.99,0.0,-1.0,0.0,0.0]
[1777402448269,59.97,76178.99,0.0,-1.0,0.0,0.0]
[1777402448361,59.97,76178.99,0.0,-1.0,0.0,0.0]
[1777402450219,59.97,76181.49,0.0,-1.0,0.0,0.0]
[1777402452018,59.97,76182.13,0.0,-1.0,0.0,0.0]
[1777402452036,59.97,76183.59,0.0,-1.0,0.0,0.0]
[1777402452269,59.97,76183.59,0.0,-1.0,0.0,0.0]
[1777402452386,59.97,76183.59,0.0,-1.0,0.0,0.0]
[1777402452947,59.97,76183.7,0.0,-1.0,0.0,0.0]
[1777402456018,59.97,76183.99,0.0,-1.0,0.0,0.0]
[1777402456268,59.97,76183.42,0.0,-1.0,0.0,0.0]
[1777402456380,59.97,76183.42,0.0,-1.0,0.0,0.0]
[1777402456975,59.97,76183.9,0.0,-1.0,0.0,0.0]
[1777402460018,59.97,76183.9,0.0,-1.0,0.0,0.0]
[1777402460269,59.97,76184.11,0.0,-1.0,0.0,0.0]
[1777402460379,59.97,76184.11,0.0,-1.0,0.0,0.0]
[1777402461003,59.97,76183.45,0.0,-1.0,0.0,0.0]
[1777402462010,59.97,76182.63,0.0,-1.0,0.0,0.0]
[1777402464019,59.97,76182.68,0.0,-1.0,0.0,0.0]
[1777402464268,59.97,76182.82,0.0,-1.0,0.0,0.0]
[1777402464383,59.97,76182.82,0.0,-1.0,0.0,0.0]
[1777402465031,59.97,76182.45,0.0,-1.0,0.0,0.0]
[1777402468023,59.97,76182.55,0.0,-1.0,0.0,0.0]
[1777402468269,59.97,76182.55,0.0,-1.0,0.0,0.0]
[1777402468382,59.97,76182.55,0.0,-1.0,0.0,0.0]
[1777402470065,59.97,76182.53,0.0,-1.0,0.0,0.0]
[1777402471073,59.97,76184.1,0.0,-1.0,0.0,0.0]
[1777402472018,59.97,76184.1,0.0,-1.0,0.0,0.0]
[1777402472080,59.97,76185.59,0.0,-1.0,0.0,0.0]
[1777402472271,59.97,76185.59,0.0,-1.0,0.0,0.0]
[1777402472348,59.97,76185.59,0.0,-1.0,0.0,0.0]
[1777402473087,59.97,76196.77,0.0,-1.0,0.0,0.0]
[1777402474102,59.97,76196.77,0.0,-1.0,0.0,0.0]
[1777402474175,59.97,76217.54,0.0,-1.0,0.0,0.0]
[1777402475103,59.97,76217.24,0.0,-1.0,0.0,0.0]
[1777402476758,59.97,76216.94,0.0,-1.0,0.0,0.0]
[1777402476781,59.97,76216.94,0.0,-1.0,0.0,0.0]
[1777402477117,59.97,76216.82,0.0,-1.0,0.0,0.0]
[1777402478776,59.97,76216.82,0.0,-1.0,0.0,0.0]
[1777402479018,59.97,76216.82,0.0,-1.0,0.0,0.0]
[1777402479131,59.97,76216.82,0.0,-1.0,0.0,0.0]
[1777402479232,59.97,76216.82,0.0,-1.0,0.0,0.0]
[1777402481145,59.97,76217.58,0.0,-1.0,0.0,0.0]
[1777402482152,59.97,76218.27,0.0,-1.0,0.0,0.0]
[1777402482771,59.97,76218.27,0.0,-1.0,0.0,0.0]
[1777402483019,59.97,76218.27,0.0,-1.0,0.0,0.0]
[1777402483134,59.97,76218.27,0.0,-1.0,0.0,0.0]
[1777402483159,59.97,76218.3,0.0,-1.0,0.0,0.0]
[1777402484166,59.97,76219.48,0.0,-1.0,0.0,0.0]
[1777402486180,59.97,76217.65,0.0,-1.0,0.0,0.0]
[1777402486770,59.97,76217.65,0.0,-1.0,0.0,0.0]
[1777402487018,59.97,76217.65,0.0,-1.0,0.0,0.0]
[1777402487144,59.97,76217.65,0.0,-1.0,0.0,0.0]
[1777402487187,59.97,76215.88,0.0,-1.0,0.0,0.0]
[1777402488194,59.97,76214.79,0.0,-1.0,0.0,0.0]
[1777402489201,59.97,76215.55,0.0,-1.0,0.0,0.0]
[1777402490771,59.97,76215.18,0.0,-1.0,0.0,0.0]
[1777402491018,59.97,76215.18,0.0,-1.0,0.0,0.0]
[1777402491111,59.97,76215.18,0.0,-1.0,0.0,0.0]
[1777402491214,59.97,76214.41,0.0,-1.0,0.0,0.0]
[1777402494769,59.97,76214.3,0.0,-1.0,0.0,0.0]
[1777402495018,59.97,76214.3,0.0,-1.0,0.0,0.0]
[1777402495055,59.97,76214.3,0.0,-1.0,0.0,0.0]
[1777402495126,59.97,76214.3,0.0,-1.0,0.0,0.0]
[1777402495498,59.97,76214.3,0.0,-1.0,0.0,0.0]
[1777402495518,59.97,76214.3,0.0,-1.0,0.0,0.0]
[1777402498769,59.97,76213.94,0.0,-1.0,0.0,0.0]
[1777402499021,59.97,76213.94,0.0,-1.0,0.0,0.0]
[1777402499270,59.97,76213.38,0.0,-1.0,0.0,0.0]
[1777402500279,59.97,76208.88,0.0,-1.0,0.0,0.0]
[1777402502142,59.97,76209.31,0.0,-1.0,0.0,0.0]
[1777402502269,59.97,76209.31,0.0,-1.0,0.0,0.0]
[1777402502294,59.97,76208.72,0.0,-1.0,0.0,0.0]
[1777402504308,59.97,76207.21,0.0,-1.0,0.0,0.0]
[1777402506082,59.97,76207.21,0.0,-1.0,0.0,0.0]
[1777402506273,59.97,76207.21,0.0,-1.0,0.0,0.0]
[1777402506122,59.97,76204.34,0.0,-1.0,0.0,0.0]
[1777402506322,59.97,76205.93,0.0,-1.0,0.0,0.0]
[1777402508338,59.97,76204.77,0.0,-1.0,0.0,0.0]
[1777402512364,59.97,76205.29,0.0,-1.0,0.0,0.0]
[1777402513371,59.97,76203.71,0.0,-1.0,0.0,0.0]
[1777402514378,59.97,76199.77,0.0,-1.0,0.0,0.0]
[1777402515385,59.97,76198.75,0.0,-1.0,0.0,0.0]
[1777402516409,59.97,76198.75,0.0,-1.0,0.0,0.0]
[1777402516518,59.97,76198.75,0.0,-1.0,0.0,0.0]
[1777402516620,59.97,76200.11,0.0,-1.0,0.0,0.0]
[1777402517399,59.97,76199.09,0.0,-1.0,0.0,0.0]
[1777402522434,59.97,76201.58,0.0,-1.0,0.0,0.0]
[1777402524585,59.97,76201.4,0.0,-1.0,0.0,0.0]
[1777402524771,59.97,76201.4,0.0,-1.0,0.0,0.0]
[1777402524872,59.97,76200.48,0.0,-1.0,0.0,0.0]
[1777402525455,59.97,76201.04,0.0,-1.0,0.0,0.0]
[1777402532504,59.97,76201.09,0.0,-1.0,0.0,0.0]
[1777402538020,59.97,76200.79,0.0,-1.0,0.0,0.0]
[1777402538269,59.97,76200.79,0.0,-1.0,0.0,0.0]
[1777402540991,59.97,76200.79,0.0,-1.0,0.0,0.0]
[1777402541438,59.97,76200.78,0.0,-1.0,0.0,0.0]
[1777402546606,59.97,76193.63,0.0,-1.0,0.0,0.0]
[1777402547613,59.97,76192.22,0.0,-1.0,0.0,0.0]
[1777402548441,59.97,76192.22,0.0,-1.0,0.0,0.0]
[1777402548519,59.97,76192.22,0.0,-1.0,0.0,0.0]
[1777402548620,59.97,76191.53,0.0,-1.0,0.0,0.0]
[1777402549627,59.97,76190.36,0.0,-1.0,0.0,0.0]
[1777402551641,59.97,76185.31,0.0,-1.0,0.0,0.0]
[1777402552648,59.97,76185.82,0.0,-1.0,0.0,0.0]
[1777402554573,59.97,76186.0,0.0,-1.0,0.0,0.0]
[1777402554769,59.97,76186.0,0.0,-1.0,0.0,0.0]
[1777402560704,59.97,76186.39,0.0,-1.0,0.0,0.0]
[1777402562718,59.97,76185.59,0.0,-1.0,0.0,0.0]
[1777402563800,59.97,76193.06,0.0,-1.0,0.0,0.0]
[1777402564669,59.97,76193.06,0.0,-1.0,0.0,0.0]
[1777402564781,59.97,76216.53,0.0,-1.0,0.0,0.0]
[1777402565747,59.97,76218.65,0.0,-1.0,0.0,0.0]
[1777402566755,59.97,76218.16,0.0,-1.0,0.0,0.0]
[1777402567526,59.97,76218.16,0.0,-1.0,0.0,0.0]
[1777402567762,59.97,76223.53,0.0,-1.0,0.0,0.0]
[1777402572796,59.97,76224.24,0.0,-1.0,0.0,0.0]
[1777402577832,59.97,76222.61,0.0,-1.0,0.0,0.0]
[1777402578839,59.97,76221.5,0.0,-1.0,0.0,0.0]
[1777402580853,59.97,76220.27,0.0,-1.0,0.0,0.0]
[1777402581859,59.97,76218.67,0.0,-1.0,0.0,0.0]
[1777402582623,59.97,76218.67,0.0,-1.0,0.0,0.0]
[1777402582768,59.97,76218.67,0.0,-1.0,0.0,0.0]
[1777402584881,59.97,76217.17,0.0,-1.0,0.0,0.0]
[1777402585888,59.97,76214.83,0.0,-1.0,0.0,0.0]
[1777402586895,59.97,76212.39,0.0,-1.0,0.0,0.0]
[1777402587867,59.97,76212.39,0.0,-1.0,0.0,0.0]
[1777402588019,59.97,76212.39,0.0,-1.0,0.0,0.0]
[1777402588909,59.97,76213.81,0.0,-1.0,0.0,0.0]
[1777402589916,59.97,76214.44,0.0,-1.0,0.0,0.0]
[1777402590925,59.97,76216.83,0.0,-1.0,0.0,0.0]
[1777402591931,59.97,76224.68,0.0,-1.0,0.0,0.0]
[1777402592753,59.97,76224.68,0.0,-1.0,0.0,0.0]
[1777402592767,59.97,76224.68,0.0,-1.0,0.0,0.0]
[1777402592939,59.97,76224.61,0.0,-1.0,0.0,0.0]
[1777402599988,59.97,76224.68,0.0,-1.0,0.0,0.0]
[1777402602003,59.97,76224.68,0.0,-1.0,0.0,0.0]
[1777402602018,59.97,76224.68,0.0,-1.0,0.0,0.0]
[1777402604015,59.97,76225.21,0.0,-1.0,0.0,0.0]
[1777402605023,59.97,76226.5,0.0,-1.0,0.0,0.0]
[1777402606544,59.97,76226.81,0.0,-1.0,0.0,0.0]
[1777402606769,59.97,76226.81,0.0,-1.0,0.0,0.0]
[1777402607037,59.97,76227.41,0.0,-1.0,0.0,0.0]
[1777402608044,59.97,76226.83,0.0,-1.0,0.0,0.0]
[1777402609051,59.97,76227.8,0.0,-1.0,0.0,0.0]
[1777402610058,59.97,76228.67,0.0,-1.0,0.0,0.0]
[1777402612072,59.97,76227.58,0.0,-1.0,0.0,0.0]
[1777402613079,59.97,76226.27,0.0,-1.0,0.0,0.0]
[1777402614262,59.97,76226.27,0.0,-1.0,0.0,0.0]
[1777402614269,59.97,76226.27,0.0,-1.0,0.0,0.0]
[1777402614363,59.97,76225.32,0.0,-1.0,0.0,0.0]
[1777402615096,59.97,76226.24,0.0,-1.0,0.0,0.0]
[1777402617110,59.97,76224.47,0.0,-1.0,0.0,0.0]
[1777402618072,59.97,76224.47,0.0,-1.0,0.0,0.0]
[1777402618269,59.97,76224.47,0.0,-1.0,0.0,0.0]
[1777402620130,59.97,76222.2,0.0,-1.0,0.0,0.0]
[1777402621138,59.97,76220.12,0.0,-1.0,0.0,0.0]
[1777402621444,59.97,76220.12,0.0,-1.0,0.0,0.0]
[1777402621517,59.97,76220.12,0.0,-1.0,0.0,0.0]
[1777402622145,59.97,76219.15,0.0,-1.0,0.0,0.0]
[1777402625166,59.97,76218.15,0.0,-1.0,0.0,0.0]
[1777402626811,59.97,76217.66,0.0,-1.0,0.0,0.0]
[1777402627019,59.97,76217.66,0.0,-1.0,0.0,0.0]
[1777402628187,59.97,76216.8,0.0,-1.0,0.0,0.0]
[1777402632215,59.97,76215.72,0.0,-1.0,0.0,0.0]
[1777402633222,59.97,76213.82,0.0,-1.0,0.0,0.0]
[1777402634007,59.97,76213.82,0.0,-1.0,0.0,0.0]
[1777402634229,59.97,76212.41,0.0,-1.0,0.0,0.0]
[1777402634492,59.97,76212.41,0.0,-1.0,0.0,0.0]
[1777402634517,59.97,76212.41,0.0,-1.0,0.0,0.0]
[1777402637249,59.97,76213.77,0.0,-1.0,0.0,0.0]
[1777402638257,59.97,76214.67,0.0,-1.0,0.0,0.0]
[1777402639926,59.97,76214.7,0.0,-1.0,0.0,0.0]
[1777402639964,59.97,76214.7,0.0,-1.0,0.0,0.0]
[1777402640019,59.97,76214.7,0.0,-1.0,0.0,0.0]
[1777402645306,59.97,76214.87,0.0,-1.0,0.0,0.0]
[1777402651350,59.97,76215.04,0.0,-1.0,0.0,0.0]
[1777402655391,59.97,76215.04,0.0,-1.0,0.0,0.0]
[1777402655519,59.97,76215.04,0.0,-1.0,0.0,0.0]
[1777402656385,59.97,76213.92,0.0,-1.0,0.0,0.0]
[1777402657392,59.97,76215.36,0.0,-1.0,0.0,0.0]
[1777402658398,59.97,76214.78,0.0,-1.0,0.0,0.0]
[1777402664442,59.97,76214.25,0.0,-1.0,0.0,0.0]
[1777402670266,59.97,76214.16,0.0,-1.0,0.0,0.0]
[1777402670517,59.97,76214.16,0.0,-1.0,0.0,0.0]
[1777402671493,59.97,76213.48,0.0,-1.0,0.0,0.0]
[1777402672500,59.97,76212.9,0.0,-1.0,0.0,0.0]
[1777402676037,59.97,76212.62,0.0,-1.0,0.0,0.0]
[1777402676270,59.97,76212.62,0.0,-1.0,0.0,0.0]
[1777402676372,59.97,76213.21,0.0,-1.0,0.0,0.0]
[1777402681563,59.97,76213.61,0.0,-1.0,0.0,0.0]
[1777402685591,59.97,76215.4,0.0,-1.0,0.0,0.0]
[1777402686546,59.97,76215.4,0.0,-1.0,0.0,0.0]
[1777402686770,59.97,76215.4,0.0,-1.0,0.0,0.0]
[1777402686807,59.97,76217.59,0.0,-1.0,0.0,0.0]
[1777402687605,59.97,76220.51,0.0,-1.0,0.0,0.0]
[1777402692640,59.97,76220.62,0.0,-1.0,0.0,0.0]
[1777402693578,59.97,76220.62,0.0,-1.0,0.0,0.0]
[1777402693768,59.97,76220.62,0.0,-1.0,0.0,0.0]
[1777402697175,59.97,76220.69,0.0,-1.0,0.0,0.0]
[1777402697269,59.97,76220.69,0.0,-1.0,0.0,0.0]
[1777402697370,59.97,76222.32,0.0,-1.0,0.0,0.0]
[1777402697675,59.97,76225.09,0.0,-1.0,0.0,0.0]
[1777402699689,59.97,76224.02,0.0,-1.0,0.0,0.0]
[1777402700839,59.97,76224.02,0.0,-1.0,0.0,0.0]
[1777402701019,59.97,76224.02,0.0,-1.0,0.0,0.0]
[1777402701120,59.97,76224.88,0.0,-1.0,0.0,0.0]
[1777402701703,59.97,76224.13,0.0,-1.0,0.0,0.0]
[1777402705731,59.97,76224.74,0.0,-1.0,0.0,0.0]
[1777402716385,59.97,76224.39,0.0,-1.0,0.0,0.0]
[1777402716518,59.97,76224.39,0.0,-1.0,0.0,0.0]
[1777402716420,59.97,76224.39,0.0,-1.0,0.0,0.0]
[1777402718822,59.97,76225.43,0.0,-1.0,0.0,0.0]
[1777402723857,59.97,76226.0,0.0,-1.0,0.0,0.0]
[1777402724864,59.97,76230.65,0.0,-1.0,0.0,0.0]
[1777402725600,59.97,76230.65,0.0,-1.0,0.0,0.0]
[1777402725768,59.97,76230.65,0.0,-1.0,0.0,0.0]
[1777402730906,59.97,76231.48,0.0,-1.0,0.0,0.0]
[1777402731573,59.97,76231.48,0.0,-1.0,0.0,0.0]
[1777402731768,59.97,76231.48,0.0,-1.0,0.0,0.0]
[1777402731920,59.97,76232.76,0.0,-1.0,0.0,0.0]
[1777402732594,59.97,76232.76,0.0,-1.0,0.0,0.0]
[1777402732927,59.97,76239.22,0.0,-1.0,0.0,0.0]
[1777402733934,59.97,76233.44,0.0,-1.0,0.0,0.0]
[1777402734940,59.97,76230.08,0.0,-1.0,0.0,0.0]
[1777402735988,59.97,76230.08,0.0,-1.0,0.0,0.0]
[1777402735997,59.97,76229.82,0.0,-1.0,0.0,0.0]
[1777402740982,59.97,76228.53,0.0,-1.0,0.0,0.0]
[1777402741989,59.97,76227.61,0.0,-1.0,0.0,0.0]
[1777402747027,59.97,76227.16,0.0,-1.0,0.0,0.0]
[1777402749041,59.97,76226.45,0.0,-1.0,0.0,0.0]
[1777402751055,59.97,76225.71,0.0,-1.0,0.0,0.0]
[1777402757097,59.97,76226.66,0.0,-1.0,0.0,0.0]
[1777402758103,59.97,76227.33,0.0,-1.0,0.0,0.0]
[1777402758855,59.97,76227.33,0.0,-1.0,0.0,0.0]
[1777402759022,59.97,76227.33,0.0,-1.0,0.0,0.0]
[1777402765159,59.97,76226.93,0.0,-1.0,0.0,0.0]
[1777402766166,59.97,76228.57,0.0,-1.0,0.0,0.0]
[1777402767094,59.97,76228.57,0.0,-1.0,0.0,0.0]
[1777402767268,59.97,76228.57,0.0,-1.0,0.0,0.0]
[1777402767370,59.97,76231.76,0.0,-1.0,0.0,0.0]
[1777402770194,59.97,76234.29,0.0,-1.0,0.0,0.0]
[1777402771201,59.97,76235.45,0.0,-1.0,0.0,0.0]
[1777402775275,59.97,76235.45,0.0,-1.0,0.0,0.0]
[1777402775518,59.97,76235.45,0.0,-1.0,0.0,0.0]
[1777402775332,59.97,76236.44,0.0,-1.0,0.0,0.0]
[1777402777273,59.97,76236.61,0.0,-1.0,0.0,0.0]
[1777402777388,59.97,76236.61,0.0,-1.0,0.0,0.0]
[1777402777489,59.97,76236.5,0.0,-1.0,0.0,0.0]
[1777402780021,59.97,76236.85,0.0,-1.0,0.0,0.0]
[1777402780268,59.97,76236.85,0.0,-1.0,0.0,0.0]
[1777402782278,59.97,76235.41,0.0,-1.0,0.0,0.0]
[1777402783285,59.97,76236.35,0.0,-1.0,0.0,0.0]
[1777402784474,59.97,76236.35,0.0,-1.0,0.0,0.0]
[1777402784518,59.97,76236.35,0.0,-1.0,0.0,0.0]
[1777402785299,59.97,76234.49,0.0,-1.0,0.0,0.0]
[1777402786305,59.97,76233.47,0.0,-1.0,0.0,0.0]
[1777402788423,59.97,76233.53,0.0,-1.0,0.0,0.0]
[1777402788517,59.97,76233.53,0.0,-1.0,0.0,0.0]
[1777402788591,59.97,76231.7,0.0,-1.0,0.0,0.0]
[1777402789327,59.97,76230.1,0.0,-1.0,0.0,0.0]
[1777402791341,59.97,76229.33,0.0,-1.0,0.0,0.0]
[1777402793355,59.97,76228.61,0.0,-1.0,0.0,0.0]
[1777402794011,59.97,76228.61,0.0,-1.0,0.0,0.0]
[1777402794022,59.97,76228.61,0.0,-1.0,0.0,0.0]
[1777402794362,59.97,76227.76,0.0,-1.0,0.0,0.0]
[1777402796376,59.97,76228.95,0.0,-1.0,0.0,0.0]
[1777402797181,59.97,76228.95,0.0,-1.0,0.0,0.0]
[1777402797268,59.97,76228.95,0.0,-1.0,0.0,0.0]
[1777402802418,59.97,76228.91,0.0,-1.0,0.0,0.0]
[1777402806446,59.97,76228.14,0.0,-1.0,0.0,0.0]
[1777402807539,59.97,76228.14,0.0,-1.0,0.0,0.0]
[1777402807769,59.97,76228.44,0.0,-1.0,0.0,0.0]
[1777402808459,59.97,76229.01,0.0,-1.0,0.0,0.0]
[1777402809467,59.97,76228.15,0.0,-1.0,0.0,0.0]
[1777402810566,59.97,76228.15,0.0,-1.0,0.0,0.0]
[1777402810602,59.97,76227.06,0.0,-1.0,0.0,0.0]
[1777402810768,59.97,76227.06,0.0,-1.0,0.0,0.0]
[1777402811481,59.97,76224.96,0.0,-1.0,0.0,0.0]
[1777402812487,59.97,76223.54,0.0,-1.0,0.0,0.0]
[1777402813495,59.97,76224.94,0.0,-1.0,0.0,0.0]
[1777402814502,59.97,76223.9,0.0,-1.0,0.0,0.0]
[1777402815093,59.97,76223.9,0.0,-1.0,0.0,0.0]
[1777402815268,59.97,76223.9,0.0,-1.0,0.0,0.0]
[1777402815509,59.97,76218.73,0.0,-1.0,0.0,0.0]
[1777402816515,59.97,76217.91,0.0,-1.0,0.0,0.0]
[1777402817523,59.97,76218.46,0.0,-1.0,0.0,0.0]
[1777402819056,59.97,76218.86,0.0,-1.0,0.0,0.0]
[1777402819268,59.97,76218.86,0.0,-1.0,0.0,0.0]
[1777402820544,59.97,76219.71,0.0,-1.0,0.0,0.0]
[1777402821551,59.97,76225.44,0.0,-1.0,0.0,0.0]
[1777402822414,59.97,76225.44,0.0,-1.0,0.0,0.0]
[1777402822518,59.97,76225.44,0.0,-1.0,0.0,0.0]
[1777402822558,59.97,76224.13,0.0,-1.0,0.0,0.0]
[1777402823565,59.97,76220.29,0.0,-1.0,0.0,0.0]
[1777402824572,59.97,76216.18,0.0,-1.0,0.0,0.0]
[1777402824854,59.97,76216.18,0.0,-1.0,0.0,0.0]
[1777402825023,59.97,76216.18,0.0,-1.0,0.0,0.0]
[1777402825579,59.97,76213.33,0.0,-1.0,0.0,0.0]
[1777402826586,59.97,76211.64,0.0,-1.0,0.0,0.0]
[1777402827593,59.97,76212.2,0.0,-1.0,0.0,0.0]
[1777402831621,59.97,76210.83,0.0,-1.0,0.0,0.0]
[1777402833480,59.97,76210.5,0.0,-1.0,0.0,0.0]
[1777402833527,59.97,76210.5,0.0,-1.0,0.0,0.0]
[1777402833635,59.97,76208.72,0.0,-1.0,0.0,0.0]
[1777402834644,59.97,76207.28,0.0,-1.0,0.0,0.0]
[1777402836786,59.97,76207.28,0.0,-1.0,0.0,0.0]
[1777402837019,59.97,76207.28,0.0,-1.0,0.0,0.0]
[1777402837042,59.97,76208.07,0.0,-1.0,0.0,0.0]
[1777402837664,59.97,76206.57,0.0,-1.0,0.0,0.0]
[1777402838784,59.97,76206.57,0.0,-1.0,0.0,0.0]
[1777402839018,59.97,76206.57,0.0,-1.0,0.0,0.0]
[1777402839073,59.97,76201.78,0.0,-1.0,0.0,0.0]
[1777402839679,59.97,76199.86,0.0,-1.0,0.0,0.0]
[1777402840685,59.97,76198.41,0.0,-1.0,0.0,0.0]
[1777402843707,59.97,76197.56,0.0,-1.0,0.0,0.0]
[1777402844809,59.97,76197.56,0.0,-1.0,0.0,0.0]
[1777402845020,59.97,76197.56,0.0,-1.0,0.0,0.0]
[1777402845721,59.97,76198.67,0.0,-1.0,0.0,0.0]
[1777402849529,59.97,76198.3,0.0,-1.0,0.0,0.0]
[1777402849621,59.97,76197.02,0.0,-1.0,0.0,0.0]
[1777402849768,59.97,76197.02,0.0,-1.0,0.0,0.0]
[1777402849821,59.97,76193.19,0.0,-1.0,0.0,0.0]
[1777402850756,59.97,76192.57,0.0,-1.0,0.0,0.0]
[1777402851763,59.97,76191.0,0.0,-1.0,0.0,0.0]
[1777402852770,59.97,76188.07,0.0,-1.0,0.0,0.0]
[1777402854657,59.97,76188.07,0.0,-1.0,0.0,0.0]
[1777402853777,59.97,76189.45,0.0,-1.0,0.0,0.0]
[1777402854770,59.97,76189.45,0.0,-1.0,0.0,0.0]
[1777402860307,59.97,76189.5,0.0,-1.0,0.0,0.0]
[1777402860518,59.97,76189.5,0.0,-1.0,0.0,0.0]
[1777402861837,59.97,76187.87,0.0,-1.0,0.0,0.0]
[1777402862844,59.97,76186.84,0.0,-1.0,0.0,0.0]
[1777402866872,59.97,76188.15,0.0,-1.0,0.0,0.0]
[1777402867693,59.97,76188.15,0.0,-1.0,0.0,0.0]
[1777402867770,59.97,76188.15,0.0,-1.0,0.0,0.0]
[1777402868626,59.97,76189.06,0.0,-1.0,0.0,0.0]
[1777402870900,59.97,76189.85,0.0,-1.0,0.0,0.0]
[1777402875935,59.97,76189.46,0.0,-1.0,0.0,0.0]
[1777402877256,59.97,76189.46,0.0,-1.0,0.0,0.0]
[1777402877270,59.97,76189.46,0.0,-1.0,0.0,0.0]
[1777402877357,59.97,76188.71,0.0,-1.0,0.0,0.0]
[1777402878956,59.97,76189.67,0.0,-1.0,0.0,0.0]
[1777402883990,59.97,76189.6,0.0,-1.0,0.0,0.0]
[1777402888092,59.97,76189.31,0.0,-1.0,0.0,0.0]
[1777402888267,59.97,76189.31,0.0,-1.0,0.0,0.0]
[1777402888369,59.97,76188.78,0.0,-1.0,0.0,0.0]
[1777402889025,59.97,76187.76,0.0,-1.0,0.0,0.0]
[1777402891040,59.97,76187.98,0.0,-1.0,0.0,0.0]
[1777402892013,59.97,76187.98,0.0,-1.0,0.0,0.0]
[1777402892020,59.97,76187.98,0.0,-1.0,0.0,0.0]
[1777402892047,59.97,76189.24,0.0,-1.0,0.0,0.0]
[1777402895068,59.97,76188.31,0.0,-1.0,0.0,0.0]
[1777402895975,59.97,76188.31,0.0,-1.0,0.0,0.0]
[1777402896018,59.97,76188.31,0.0,-1.0,0.0,0.0]
[1777402896075,59.97,76189.25,0.0,-1.0,0.0,0.0]
[1777402897081,59.97,76189.88,0.0,-1.0,0.0,0.0]
[1777402899096,59.97,76190.57,0.0,-1.0,0.0,0.0]
[1777402903994,59.97,76190.57,0.0,-1.0,0.0,0.0]
[1777402904696,59.97,76190.57,0.0,-1.0,0.0,0.0]
[1777402904768,59.97,76190.57,0.0,-1.0,0.0,0.0]
[1777402905138,59.97,76193.06,0.0,-1.0,0.0,0.0]
[1777402906145,59.97,76194.07,0.0,-1.0,0.0,0.0]
[1777402907888,59.97,76194.36,0.0,-1.0,0.0,0.0]
[1777402914201,59.97,76194.29,0.0,-1.0,0.0,0.0]
[1777402914979,59.97,76194.29,0.0,-1.0,0.0,0.0]
[1777402915018,59.97,76194.29,0.0,-1.0,0.0,0.0]
[1777402915208,59.97,76193.42,0.0,-1.0,0.0,0.0]
[1777402921250,59.97,76193.45,0.0,-1.0,0.0,0.0]
[1777402927641,59.97,76193.81,0.0,-1.0,0.0,0.0]
[1777402927768,59.97,76193.89,0.0,-1.0,0.0,0.0]
[1777402933334,59.97,76193.86,0.0,-1.0,0.0,0.0]
[1777402933979,59.97,76193.86,0.0,-1.0,0.0,0.0]
[1777402938428,59.97,76193.86,0.0,-1.0,0.0,0.0]
[1777402938808,59.97,76193.82,0.0,-1.0,0.0,0.0]
[1777402939017,59.97,76193.82,0.0,-1.0,0.0,0.0]
[1777402942505,59.97,76193.75,0.0,-1.0,0.0,0.0]
[1777402942518,59.97,76193.75,0.0,-1.0,0.0,0.0]
[1777402942552,59.97,76202.0,0.0,-1.0,0.0,0.0]
[1777402943404,59.97,76202.3,0.0,-1.0,0.0,0.0]
[1777402948439,59.97,76203.57,0.0,-1.0,0.0,0.0]
[1777402950300,59.97,76203.57,0.0,-1.0,0.0,0.0]
[1777402950518,59.97,76203.57,0.0,-1.0,0.0,0.0]
[1777402951460,59.97,76203.63,0.0,-1.0,0.0,0.0]
[1777402954481,59.97,76200.04,0.0,-1.0,0.0,0.0]
[1777402954882,59.97,76200.04,0.0,-1.0,0.0,0.0]
[1777402955018,59.97,76200.04,0.0,-1.0,0.0,0.0]
[1777402956494,59.97,76200.84,0.0,-1.0,0.0,0.0]
[1777402957502,59.97,76199.77,0.0,-1.0,0.0,0.0]
[1777402958509,59.97,76200.74,0.0,-1.0,0.0,0.0]
[1777402958995,59.97,76200.74,0.0,-1.0,0.0,0.0]
[1777402959022,59.97,76200.74,0.0,-1.0,0.0,0.0]
[1777402962537,59.97,76200.25,0.0,-1.0,0.0,0.0]
[1777402964723,59.97,76200.25,0.0,-1.0,0.0,0.0]
[1777402965558,59.97,76198.38,0.0,-1.0,0.0,0.0]
[1777402967572,59.97,76198.94,0.0,-1.0,0.0,0.0]
[1777402969586,59.97,76196.59,0.0,-1.0,0.0,0.0]
[1777402974621,59.97,76196.75,0.0,-1.0,0.0,0.0]
[1777402975629,59.97,76195.13,0.0,-1.0,0.0,0.0]
[1777402976636,59.97,76195.94,0.0,-1.0,0.0,0.0]
[1777402981671,59.97,76195.5,0.0,-1.0,0.0,0.0]
[1777402982678,59.97,76196.07,0.0,-1.0,0.0,0.0]
[1777402987713,59.97,76195.93,0.0,-1.0,0.0,0.0]
[1777402989727,59.97,76191.65,0.0,-1.0,0.0,0.0]
[1777402990734,59.97,76187.62,0.0,-1.0,0.0,0.0]
[1777402992747,59.97,76187.1,0.0,-1.0,0.0,0.0]
[1777402993755,59.97,76181.66,0.0,-1.0,0.0,0.0]
[1777402994762,59.97,76182.17,0.0,-1.0,0.0,0.0]
[1777402995769,59.97,76178.34,0.0,-1.0,0.0,0.0]
[1777402996776,59.97,76177.56,0.0,-1.0,0.0,0.0]
[1777402997783,59.97,76176.96,0.0,-1.0,0.0,0.0]
[1777402998790,59.97,76175.51,0.0,-1.0,0.0,0.0]
[1777402999800,59.97,76172.68,0.0,-1.0,0.0,0.0]
[1777403000807,59.97,76173.87,0.0,-1.0,0.0,0.0]
[1777403001814,59.97,76174.79,0.0,-1.0,0.0,0.0]
[1777403006849,59.97,76174.53,0.0,-1.0,0.0,0.0]
[1777403011885,59.97,76173.91,0.0,-1.0,0.0,0.0]
[1777403013898,59.97,76174.6,0.0,-1.0,0.0,0.0]
[1777403014906,59.97,76175.55,0.0,-1.0,0.0,0.0]
[1777403019943,59.97,76175.16,0.0,-1.0,0.0,0.0]
[1777403023970,59.97,76174.46,0.0,-1.0,0.0,0.0]
[1777403029005,59.97,76174.41,0.0,-1.0,0.0,0.0]
[1777403030013,59.97,76173.91,0.0,-1.0,0.0,0.0]
[1777403035048,59.97,76174.17,0.0,-1.0,0.0,0.0]
[1777403040083,59.97,76173.79,0.0,-1.0,0.0,0.0]
[1777403042102,59.97,76173.31,0.0,-1.0,0.0,0.0]
[1777403043109,59.97,76174.29,0.0,-1.0,0.0,0.0]
[1777403048144,59.97,76173.67,0.0,-1.0,0.0,0.0]
[1777403050159,59.97,76173.54,0.0,-1.0,0.0,0.0]
[1777403052173,59.97,76173.19,0.0,-1.0,0.0,0.0]
[1777403056202,59.97,76172.64,0.0,-1.0,0.0,0.0]
[1777403060231,59.97,76173.32,0.0,-1.0,0.0,0.0]
[1777403062246,59.97,76172.66,0.0,-1.0,0.0,0.0]
[1777403063252,59.97,76173.4,0.0,-1.0,0.0,0.0]
[1777403066272,59.97,76172.31,0.0,-1.0,0.0,0.0]
[1777403067280,59.97,76172.84,0.0,-1.0,0.0,0.0]
[1777403068286,59.97,76172.07,0.0,-1.0,0.0,0.0]
[1777403070301,59.97,76172.59,0.0,-1.0,0.0,0.0]
[1777403072315,59.97,76172.68,0.0,-1.0,0.0,0.0]
[1777403073321,59.97,76171.78,0.0,-1.0,0.0,0.0]
[1777403074328,59.97,76172.52,0.0,-1.0,0.0,0.0]
[1777403076343,59.97,76171.43,0.0,-1.0,0.0,0.0]
[1777403077349,59.97,76172.13,0.0,-1.0,0.0,0.0]
[1777403078357,59.97,76171.43,0.0,-1.0,0.0,0.0]
[1777403079364,59.97,76170.31,0.0,-1.0,0.0,0.0]
[1777403080371,59.97,76171.04,0.0,-1.0,0.0,0.0]
[1777403082385,59.97,76172.53,0.0,-1.0,0.0,0.0]
[1777403086413,59.97,76169.62,0.0,-1.0,0.0,0.0]
[1777403088427,59.97,76164.79,0.0,-1.0,0.0,0.0]
[1777403088935,59.97,76164.79,0.0,-1.0,0.0,0.0]
[1777403089018,59.97,76164.79,0.0,-1.0,0.0,0.0]
[1777403089434,59.97,76153.95,0.0,-1.0,0.0,0.0]
[1777403090441,59.97,76153.93,0.0,-1.0,0.0,0.0]
[1777403091448,59.97,76154.53,0.0,-1.0,0.0,0.0]
[1777403092455,59.97,76156.44,0.0,-1.0,0.0,0.0]
[1777403095476,59.97,76155.94,0.0,-1.0,0.0,0.0]
[1777403096483,59.97,76155.07,0.0,-1.0,0.0,0.0]
[1777403097490,59.97,76155.81,0.0,-1.0,0.0,0.0]
[1777403100655,59.97,76156.53,0.0,-1.0,0.0,0.0]
[1777403101518,59.97,76157.7,0.0,-1.0,0.0,0.0]
[1777403102019,59.97,76157.7,0.0,-1.0,0.0,0.0]
[1777403107560,59.97,76157.88,0.0,-1.0,0.0,0.0]
[1777403110199,59.97,76157.54,0.0,-1.0,0.0,0.0]
[1777403110271,59.97,76157.54,0.0,-1.0,0.0,0.0]
[1777403110581,59.97,76151.75,0.0,-1.0,0.0,0.0]
[1777403112594,59.97,76151.3,0.0,-1.0,0.0,0.0]
[1777403114609,59.97,76150.76,0.0,-1.0,0.0,0.0]
[1777403114996,59.97,76150.76,0.0,-1.0,0.0,0.0]
[1777403115021,59.97,76150.76,0.0,-1.0,0.0,0.0]
[1777403118637,59.97,76152.36,0.0,-1.0,0.0,0.0]
[1777403119644,59.97,76153.36,0.0,-1.0,0.0,0.0]
[1777403120648,59.97,76153.36,0.0,-1.0,0.0,0.0]
[1777403120767,59.97,76153.36,0.0,-1.0,0.0,0.0]
[1777403123689,59.97,76155.15,0.0,-1.0,0.0,0.0]
[1777403129733,59.97,76155.42,0.0,-1.0,0.0,0.0]
[1777403131747,59.97,76155.54,0.0,-1.0,0.0,0.0]
[1777403134768,59.97,76156.05,0.0,-1.0,0.0,0.0]
[1777403137119,59.97,76156.05,0.0,-1.0,0.0,0.0]
[1777403137268,59.97,76156.05,0.0,-1.0,0.0,0.0]
[1777403140811,59.97,76157.85,0.0,-1.0,0.0,0.0]
[1777403141179,59.97,76157.85,0.0,-1.0,0.0,0.0]
[1777403141268,59.97,76157.85,0.0,-1.0,0.0,0.0]
[1777403141818,59.97,76161.65,0.0,-1.0,0.0,0.0]
[1777403146224,59.97,76162.01,0.0,-1.0,0.0,0.0]
[1777403146268,59.97,76162.01,0.0,-1.0,0.0,0.0]
[1777403148866,59.97,76162.52,0.0,-1.0,0.0,0.0]
[1777403153902,59.97,76162.25,0.0,-1.0,0.0,0.0]
[1777403155916,59.97,76162.75,0.0,-1.0,0.0,0.0]
[1777403156922,59.97,76162.08,0.0,-1.0,0.0,0.0]
[1777403157930,59.97,76163.5,0.0,-1.0,0.0,0.0]
[1777403158455,59.97,76163.5,0.0,-1.0,0.0,0.0]
[1777403158519,59.97,76163.5,0.0,-1.0,0.0,0.0]
[1777403160951,59.97,76162.56,0.0,-1.0,0.0,0.0]
[1777403161958,59.97,76163.34,0.0,-1.0,0.0,0.0]
[1777403166992,59.97,76163.63,0.0,-1.0,0.0,0.0]
[1777403168398,59.97,76163.63,0.0,-1.0,0.0,0.0]
[1777403168517,59.97,76163.63,0.0,-1.0,0.0,0.0]
[1777403172842,59.97,76163.45,0.0,-1.0,0.0,0.0]
[1777403173017,59.97,76163.74,0.0,-1.0,0.0,0.0]
[1777403173034,59.97,76164.36,0.0,-1.0,0.0,0.0]
[1777403174042,59.97,76161.95,0.0,-1.0,0.0,0.0]
[1777403175049,59.97,76159.1,0.0,-1.0,0.0,0.0]
[1777403176792,59.97,76159.1,0.0,-1.0,0.0,0.0]
[1777403176872,59.97,76158.45,0.0,-1.0,0.0,0.0]
[1777403177018,59.97,76158.45,0.0,-1.0,0.0,0.0]
[1777403177062,59.97,76157.89,0.0,-1.0,0.0,0.0]
[1777403178069,59.97,76157.4,0.0,-1.0,0.0,0.0]
[1777403183105,59.97,76157.68,0.0,-1.0,0.0,0.0]
[1777403188140,59.97,76157.94,0.0,-1.0,0.0,0.0]
[1777403191339,59.97,76157.76,0.0,-1.0,0.0,0.0]
[1777403191518,59.97,76157.76,0.0,-1.0,0.0,0.0]
[1777403191526,59.97,76158.47,0.0,-1.0,0.0,0.0]
[1777403192168,59.97,76157.76,0.0,-1.0,0.0,0.0]
[1777403193175,59.97,76158.66,0.0,-1.0,0.0,0.0]
[1777403194666,59.97,76158.66,0.0,-1.0,0.0,0.0]
[1777403194768,59.97,76158.66,0.0,-1.0,0.0,0.0]
[1777403194869,59.97,76158.05,0.0,-1.0,0.0,0.0]
[1777403197910,59.97,76158.05,0.0,-1.0,0.0,0.0]
[1777403197203,59.97,76165.37,0.0,-1.0,0.0,0.0]
[1777403198018,59.97,76165.37,0.0,-1.0,0.0,0.0]
[1777403198210,59.97,76165.72,0.0,-1.0,0.0,0.0]
[1777403203245,59.97,76164.52,0.0,-1.0,0.0,0.0]
[1777403204307,59.97,76164.52,0.0,-1.0,0.0,0.0]
[1777403204517,59.97,76164.52,0.0,-1.0,0.0,0.0]
[1777403205259,59.97,76163.28,0.0,-1.0,0.0,0.0]
[1777403207819,59.97,76163.47,0.0,-1.0,0.0,0.0]
[1777403208018,59.97,76163.47,0.0,-1.0,0.0,0.0]
[1777403210294,59.97,76164.06,0.0,-1.0,0.0,0.0]
[1777403212933,59.97,76163.92,0.0,-1.0,0.0,0.0]
[1777403213018,59.97,76163.92,0.0,-1.0,0.0,0.0]
[1777403212308,59.97,76164.68,0.0,-1.0,0.0,0.0]
[1777403214322,59.97,76163.76,0.0,-1.0,0.0,0.0]
[1777403216336,59.97,76164.58,0.0,-1.0,0.0,0.0]
[1777403220856,59.97,76164.75,0.0,-1.0,0.0,0.0]
[1777403221024,59.97,76164.75,0.0,-1.0,0.0,0.0]
[1777403221031,59.97,76164.04,0.0,-1.0,0.0,0.0]
[1777403222378,59.97,76165.55,0.0,-1.0,0.0,0.0]
[1777403223385,59.97,76166.34,0.0,-1.0,0.0,0.0]
[1777403226184,59.97,76166.3,0.0,-1.0,0.0,0.0]
[1777403226268,59.97,76166.3,0.0,-1.0,0.0,0.0]
[1777403231626,59.97,76166.56,0.0,-1.0,0.0,0.0]
[1777403231769,59.97,76166.56,0.0,-1.0,0.0,0.0]
[1777403231870,59.97,76167.39,0.0,-1.0,0.0,0.0]
[1777403232448,59.97,76170.8,0.0,-1.0,0.0,0.0]
[1777403233454,59.97,76170.31,0.0,-1.0,0.0,0.0]
[1777403235733,59.97,76170.64,0.0,-1.0,0.0,0.0]
[1777403235793,59.97,76170.09,0.0,-1.0,0.0,0.0]
[1777403236485,59.97,76165.8,0.0,-1.0,0.0,0.0]
[1777403237491,59.97,76164.69,0.0,-1.0,0.0,0.0]
[1777403238499,59.97,76161.18,0.0,-1.0,0.0,0.0]
[1777403239151,59.97,76161.18,0.0,-1.0,0.0,0.0]
[1777403241520,59.97,76160.69,0.0,-1.0,0.0,0.0]
[1777403244541,59.97,76160.14,0.0,-1.0,0.0,0.0]
[1777403246554,59.97,76159.18,0.0,-1.0,0.0,0.0]
[1777403247825,59.97,76159.18,0.0,-1.0,0.0,0.0]
[1777403248018,59.97,76159.18,0.0,-1.0,0.0,0.0]
[1777403254613,59.97,76158.6,0.0,-1.0,0.0,0.0]
[1777403255618,59.97,76157.83,0.0,-1.0,0.0,0.0]
[1777403256266,59.97,76157.83,0.0,-1.0,0.0,0.0]
[1777403256518,59.97,76157.83,0.0,-1.0,0.0,0.0]
[1777403256625,59.97,76158.68,0.0,-1.0,0.0,0.0]
[1777403257632,59.97,76157.8,0.0,-1.0,0.0,0.0]
[1777403259788,59.97,76157.59,0.0,-1.0,0.0,0.0]
[1777403260018,59.97,76157.59,0.0,-1.0,0.0,0.0]
[1777403259871,59.97,76154.9,0.0,-1.0,0.0,0.0]
[1777403260653,59.97,76153.74,0.0,-1.0,0.0,0.0]
[1777403261660,59.97,76152.6,0.0,-1.0,0.0,0.0]
[1777403263061,59.97,76152.6,0.0,-1.0,0.0,0.0]
[1777403262666,59.97,76155.1,0.0,-1.0,0.0,0.0]
[1777403263269,59.97,76155.1,0.0,-1.0,0.0,0.0]
[1777403263674,59.97,76157.26,0.0,-1.0,0.0,0.0]
[1777403264681,59.97,76156.64,0.0,-1.0,0.0,0.0]
[1777403266694,59.97,76155.47,0.0,-1.0,0.0,0.0]
[1777403267702,59.97,76155.01,0.0,-1.0,0.0,0.0]
[1777403269040,59.97,76155.01,0.0,-1.0,0.0,0.0]
[1777403268709,59.97,76147.65,0.0,-1.0,0.0,0.0]
[1777403269268,59.97,76147.65,0.0,-1.0,0.0,0.0]
[1777403269716,59.97,76145.99,0.0,-1.0,0.0,0.0]
[1777403270722,59.97,76144.82,0.0,-1.0,0.0,0.0]
[1777403271729,59.97,76143.72,0.0,-1.0,0.0,0.0]
[1777403273744,59.97,76141.97,0.0,-1.0,0.0,0.0]
[1777403276267,59.97,76142.12,0.0,-1.0,0.0,0.0]
[1777403276519,59.97,76142.12,0.0,-1.0,0.0,0.0]
[1777403278779,59.97,76141.69,0.0,-1.0,0.0,0.0]
[1777403284820,59.97,76141.93,0.0,-1.0,0.0,0.0]
[1777403292806,59.97,76142.1,0.0,-1.0,0.0,0.0]
[1777403293018,59.97,76142.1,0.0,-1.0,0.0,0.0]
[1777403298920,59.97,76142.44,0.0,-1.0,0.0,0.0]
[1777403300097,59.97,76142.44,0.0,-1.0,0.0,0.0]
[1777403299927,59.97,76141.31,0.0,-1.0,0.0,0.0]
[1777403300272,59.97,76141.31,0.0,-1.0,0.0,0.0]
[1777403300934,59.97,76142.12,0.0,-1.0,0.0,0.0]
[1777403305969,59.97,76142.8,0.0,-1.0,0.0,0.0]
[1777403313017,59.97,76142.4,0.0,-1.0,0.0,0.0]
[1777403315032,59.97,76140.85,0.0,-1.0,0.0,0.0]
[1777403315422,59.97,76140.85,0.0,-1.0,0.0,0.0]
[1777403315518,59.97,76140.85,0.0,-1.0,0.0,0.0]
[1777403316038,59.97,76140.18,0.0,-1.0,0.0,0.0]
[1777403317046,59.97,76139.38,0.0,-1.0,0.0,0.0]
[1777403318053,59.97,76138.86,0.0,-1.0,0.0,0.0]
[1777403318662,59.97,76138.86,0.0,-1.0,0.0,0.0]
[1777403318768,59.97,76138.86,0.0,-1.0,0.0,0.0]
[1777403319060,59.97,76137.5,0.0,-1.0,0.0,0.0]
[1777403324094,59.97,76137.0,0.0,-1.0,0.0,0.0]
[1777403326626,59.97,76137.22,0.0,-1.0,0.0,0.0]
[1777403326769,59.97,76137.22,0.0,-1.0,0.0,0.0]
[1777403328936,59.97,76137.21,0.0,-1.0,0.0,0.0]
[1777403331730,59.97,76136.81,0.0,-1.0,0.0,0.0]
[1777403331890,59.97,76136.81,0.0,-1.0,0.0,0.0]
[1777403332022,59.97,76136.81,0.0,-1.0,0.0,0.0]
[1777403332151,59.97,76136.38,0.0,-1.0,0.0,0.0]
[1777403337186,59.97,76134.93,0.0,-1.0,0.0,0.0]
[1777403338193,59.97,76135.43,0.0,-1.0,0.0,0.0]
[1777403340206,59.97,76134.02,0.0,-1.0,0.0,0.0]
[1777403342036,59.97,76134.02,0.0,-1.0,0.0,0.0]
[1777403342121,59.97,76131.31,0.0,-1.0,0.0,0.0]
[1777403342269,59.97,76131.31,0.0,-1.0,0.0,0.0]
[1777403342300,59.97,76133.07,0.0,-1.0,0.0,0.0]
[1777403344235,59.97,76132.6,0.0,-1.0,0.0,0.0]
[1777403345242,59.97,76133.67,0.0,-1.0,0.0,0.0]
[1777403346286,59.97,76133.67,0.0,-1.0,0.0,0.0]
[1777403346521,59.97,76133.67,0.0,-1.0,0.0,0.0]
[1777403348983,59.97,76133.63,0.0,-1.0,0.0,0.0]
[1777403349036,59.97,76135.9,0.0,-1.0,0.0,0.0]
[1777403349973,59.97,76135.9,0.0,-1.0,0.0,0.0]
[1777403353519,59.97,76136.18,0.0,-1.0,0.0,0.0]
[1777403359340,59.97,76140.64,0.0,-1.0,0.0,0.0]
[1777403360348,59.97,76142.38,0.0,-1.0,0.0,0.0]
[1777403361272,59.97,76142.38,0.0,-1.0,0.0,0.0]
[1777403361355,59.97,76149.21,0.0,-1.0,0.0,0.0]
[1777403362895,59.97,76149.21,0.0,-1.0,0.0,0.0]
[1777403363019,59.97,76149.21,0.0,-1.0,0.0,0.0]
[1777403363121,59.97,76149.49,0.0,-1.0,0.0,0.0]
[1777403365383,59.97,76148.68,0.0,-1.0,0.0,0.0]
[1777403366469,59.97,76148.68,0.0,-1.0,0.0,0.0]
[1777403366521,59.97,76148.68,0.0,-1.0,0.0,0.0]
[1777403368403,59.97,76149.67,0.0,-1.0,0.0,0.0]
[1777403371425,59.97,76149.75,0.0,-1.0,0.0,0.0]
[1777403375453,59.97,76149.11,0.0,-1.0,0.0,0.0]
[1777403376459,59.97,76148.56,0.0,-1.0,0.0,0.0]
[1777403377399,59.97,76148.56,0.0,-1.0,0.0,0.0]
[1777403377519,59.97,76148.56,0.0,-1.0,0.0,0.0]
[1777403377613,59.97,76149.14,0.0,-1.0,0.0,0.0]
[1777403381495,59.97,76150.74,0.0,-1.0,0.0,0.0]
[1777403386175,59.97,76151.03,0.0,-1.0,0.0,0.0]
[1777403386268,59.97,76151.19,0.0,-1.0,0.0,0.0]
[1777403386530,59.97,76151.79,0.0,-1.0,0.0,0.0]
[1777403387537,59.97,76150.94,0.0,-1.0,0.0,0.0]
[1777403393578,59.97,76150.89,0.0,-1.0,0.0,0.0]
[1777403399697,59.97,76151.14,0.0,-1.0,0.0,0.0]
[1777403399769,59.97,76151.14,0.0,-1.0,0.0,0.0]
[1777403402641,59.97,76150.23,0.0,-1.0,0.0,0.0]
[1777403403649,59.97,76138.87,0.0,-1.0,0.0,0.0]
[1777403404655,59.97,76137.74,0.0,-1.0,0.0,0.0]
[1777403405372,59.97,76137.74,0.0,-1.0,0.0,0.0]
[1777403405519,59.97,76137.74,0.0,-1.0,0.0,0.0]
[1777403405663,59.97,76137.66,0.0,-1.0,0.0,0.0]
[1777403406670,59.97,76136.74,0.0,-1.0,0.0,0.0]
[1777403408581,59.97,76136.92,0.0,-1.0,0.0,0.0]
[1777403409001,59.97,76136.92,0.0,-1.0,0.0,0.0]
[1777403409020,59.97,76136.92,0.0,-1.0,0.0,0.0]
[1777403409102,59.97,76135.86,0.0,-1.0,0.0,0.0]
[1777403409394,59.97,76135.86,0.0,-1.0,0.0,0.0]
[1777403409691,59.97,76136.88,0.0,-1.0,0.0,0.0]
[1777403414726,59.97,76137.18,0.0,-1.0,0.0,0.0]
[1777403417747,59.97,76136.66,0.0,-1.0,0.0,0.0]
[1777403419761,59.97,76135.81,0.0,-1.0,0.0,0.0]
[1777403420768,59.97,76136.33,0.0,-1.0,0.0,0.0]
[1777403421666,59.97,76136.33,0.0,-1.0,0.0,0.0]
[1777403421768,59.97,76136.33,0.0,-1.0,0.0,0.0]
[1777403424795,59.97,76136.92,0.0,-1.0,0.0,0.0]
[1777403426810,59.97,76139.33,0.0,-1.0,0.0,0.0]
[1777403428824,59.97,76139.75,0.0,-1.0,0.0,0.0]
[1777403429367,59.97,76139.75,0.0,-1.0,0.0,0.0]
[1777403429534,59.97,76139.75,0.0,-1.0,0.0,0.0]
[1777403431844,59.97,76139.64,0.0,-1.0,0.0,0.0]
[1777403436884,59.97,76139.58,0.0,-1.0,0.0,0.0]
[1777403437019,59.97,76139.58,0.0,-1.0,0.0,0.0]
[1777403443988,59.97,76139.55,0.0,-1.0,0.0,0.0]
[1777403444019,59.97,76139.55,0.0,-1.0,0.0,0.0]
[1777403450979,59.97,76139.7,0.0,-1.0,0.0,0.0]
[1777403457299,59.97,76139.36,0.0,-1.0,0.0,0.0]
[1777403457524,59.97,76139.36,0.0,-1.0,0.0,0.0]
[1777403463064,59.97,76139.97,0.0,-1.0,0.0,0.0]
[1777403465077,59.97,76140.48,0.0,-1.0,0.0,0.0]
[1777403472127,59.97,76140.53,0.0,-1.0,0.0,0.0]
[1777403478169,59.97,76140.64,0.0,-1.0,0.0,0.0]
[1777403479056,59.97,76140.64,0.0,-1.0,0.0,0.0]
[1777403479270,59.97,76140.64,0.0,-1.0,0.0,0.0]
[1777403479176,59.97,76142.43,0.0,-1.0,0.0,0.0]
[1777403485218,59.97,76146.02,0.0,-1.0,0.0,0.0]
[1777403486286,59.97,76146.02,0.0,-1.0,0.0,0.0]
[1777403486224,59.97,76148.23,0.0,-1.0,0.0,0.0]
[1777403486518,59.97,76148.23,0.0,-1.0,0.0,0.0]
[1777403487231,59.97,76148.96,0.0,-1.0,0.0,0.0]
[1777403488239,59.97,76148.12,0.0,-1.0,0.0,0.0]
[1777403489245,59.97,76144.14,0.0,-1.0,0.0,0.0]
[1777403489480,59.97,76144.14,0.0,-1.0,0.0,0.0]
[1777403489519,59.97,76144.14,0.0,-1.0,0.0,0.0]
[1777403492267,59.97,76142.58,0.0,-1.0,0.0,0.0]
[1777403494108,59.97,76142.4,0.0,-1.0,0.0,0.0]
[1777403494277,59.97,76142.4,0.0,-1.0,0.0,0.0]
[1777403494281,59.97,76141.9,0.0,-1.0,0.0,0.0]
[1777403495288,59.97,76140.85,0.0,-1.0,0.0,0.0]
[1777403496295,59.97,76139.48,0.0,-1.0,0.0,0.0]
[1777403499313,59.97,76139.48,0.0,-1.0,0.0,0.0]
[1777403499316,59.97,76138.8,0.0,-1.0,0.0,0.0]
[1777403499518,59.97,76138.8,0.0,-1.0,0.0,0.0]
[1777403500324,59.97,76137.64,0.0,-1.0,0.0,0.0]
[1777403501330,59.97,76136.32,0.0,-1.0,0.0,0.0]
[1777403504350,59.97,76135.88,0.0,-1.0,0.0,0.0]
[1777403505360,59.97,76134.43,0.0,-1.0,0.0,0.0]
[1777403508025,59.97,76134.36,0.0,-1.0,0.0,0.0]
[1777403508267,59.97,76134.36,0.0,-1.0,0.0,0.0]
[1777403508308,59.97,76133.44,0.0,-1.0,0.0,0.0]
[1777403509388,59.97,76133.99,0.0,-1.0,0.0,0.0]
[1777403512409,59.97,76134.91,0.0,-1.0,0.0,0.0]
[1777403518454,59.97,76134.72,0.0,-1.0,0.0,0.0]
[1777403520503,59.97,76134.77,0.0,-1.0,0.0,0.0]
[1777403520522,59.97,76134.77,0.0,-1.0,0.0,0.0]
[1777403521475,59.97,76136.47,0.0,-1.0,0.0,0.0]
[1777403522482,59.97,76137.51,0.0,-1.0,0.0,0.0]
[1777403523922,59.97,76137.51,0.0,-1.0,0.0,0.0]
[1777403524019,59.97,76137.51,0.0,-1.0,0.0,0.0]
[1777403524023,59.97,76138.77,0.0,-1.0,0.0,0.0]
[1777403524496,59.97,76140.74,0.0,-1.0,0.0,0.0]
[1777403525503,59.97,76142.22,0.0,-1.0,0.0,0.0]
[1777403526510,59.97,76143.49,0.0,-1.0,0.0,0.0]
[1777403531544,59.97,76143.31,0.0,-1.0,0.0,0.0]
[1777403536580,59.97,76143.81,0.0,-1.0,0.0,0.0]
[1777403538289,59.97,76143.81,0.0,-1.0,0.0,0.0]
[1777403538519,59.97,76143.6,0.0,-1.0,0.0,0.0]
[1777403540607,59.97,76144.09,0.0,-1.0,0.0,0.0]
[1777403542699,59.97,76143.67,0.0,-1.0,0.0,0.0]
[1777403542768,59.97,76143.67,0.0,-1.0,0.0,0.0]
[1777403542869,59.97,76139.81,0.0,-1.0,0.0,0.0]
[1777403543629,59.97,76140.41,0.0,-1.0,0.0,0.0]
[1777403544636,59.97,76141.51,0.0,-1.0,0.0,0.0]
[1777403547718,59.97,76141.5,0.0,-1.0,0.0,0.0]
[1777403547771,59.97,76141.5,0.0,-1.0,0.0,0.0]
[1777403547846,59.97,76140.86,0.0,-1.0,0.0,0.0]
[1777403548664,59.97,76139.76,0.0,-1.0,0.0,0.0]
[1777403549671,59.97,76139.02,0.0,-1.0,0.0,0.0]
[1777403551879,59.97,76138.8,0.0,-1.0,0.0,0.0]
[1777403552018,59.97,76138.8,0.0,-1.0,0.0,0.0]
[1777403552119,59.97,76139.83,0.0,-1.0,0.0,0.0]
[1777403554706,59.97,76139.39,0.0,-1.0,0.0,0.0]
[1777403555713,59.97,76139.86,0.0,-1.0,0.0,0.0]
[1777403560748,59.97,76139.1,0.0,-1.0,0.0,0.0]
[1777403563769,59.97,76136.38,0.0,-1.0,0.0,0.0]
[1777403564472,59.97,76136.38,0.0,-1.0,0.0,0.0]
[1777403564519,59.97,76136.38,0.0,-1.0,0.0,0.0]
[1777403564776,59.97,76132.0,0.0,-1.0,0.0,0.0]
[1777403566185,59.97,76132.0,0.0,-1.0,0.0,0.0]
[1777403566270,59.97,76132.0,0.0,-1.0,0.0,0.0]
[1777403566372,59.97,76130.94,0.0,-1.0,0.0,0.0]
[1777403567237,59.97,76130.94,0.0,-1.0,0.0,0.0]
[1777403567285,59.97,76123.41,0.0,-1.0,0.0,0.0]
[1777403567826,59.97,76123.41,0.0,-1.0,0.0,0.0]
[1777403567876,59.97,76123.26,0.0,-1.0,0.0,0.0]
[1777403569811,59.97,76122.83,0.0,-1.0,0.0,0.0]
[1777403571826,59.97,76125.17,0.0,-1.0,0.0,0.0]
[1777403572831,59.97,76125.76,0.0,-1.0,0.0,0.0]
[1777403573839,59.97,76126.56,0.0,-1.0,0.0,0.0]
[1777403574800,59.97,76126.56,0.0,-1.0,0.0,0.0]
[1777403575018,59.97,76126.56,0.0,-1.0,0.0,0.0]
[1777403575120,59.97,76128.47,0.0,-1.0,0.0,0.0]
[1777403575853,59.97,76127.58,0.0,-1.0,0.0,0.0]
[1777403576860,59.97,76127.17,0.0,-1.0,0.0,0.0]
[1777403581895,59.97,76127.25,0.0,-1.0,0.0,0.0]
[1777403582539,59.97,76127.25,0.0,-1.0,0.0,0.0]
[1777403582770,59.97,76127.25,0.0,-1.0,0.0,0.0]
[1777403587937,59.97,76127.11,0.0,-1.0,0.0,0.0]
[1777403588719,59.97,76127.11,0.0,-1.0,0.0,0.0]
[1777403592971,59.97,76126.68,0.0,-1.0,0.0,0.0]
[1777403602053,59.97,76125.61,0.0,-1.0,0.0,0.0]
[1777403607088,59.97,76125.22,0.0,-1.0,0.0,0.0]
[1777403610109,59.97,76119.48,0.0,-1.0,0.0,0.0]
[1777403611116,59.97,76117.32,0.0,-1.0,0.0,0.0]
[1777403613130,59.97,76116.85,0.0,-1.0,0.0,0.0]
[1777403618165,59.97,76119.18,0.0,-1.0,0.0,0.0]
[1777403619172,59.97,76120.99,0.0,-1.0,0.0,0.0]
[1777403621186,59.97,76120.58,0.0,-1.0,0.0,0.0]
[1777403622193,59.97,76121.1,0.0,-1.0,0.0,0.0]
[1777403626221,59.97,76120.62,0.0,-1.0,0.0,0.0]
[1777403630249,59.97,76119.92,0.0,-1.0,0.0,0.0]
[1777403631256,59.97,76118.97,0.0,-1.0,0.0,0.0]
[1777403632262,59.97,76118.56,0.0,-1.0,0.0,0.0]
[1777403637298,59.97,76118.3,0.0,-1.0,0.0,0.0]
[1777403639312,59.97,76115.6,0.0,-1.0,0.0,0.0]
[1777403640319,59.97,76113.67,0.0,-1.0,0.0,0.0]
[1777403641326,59.97,76106.64,0.0,-1.0,0.0,0.0]
[1777403642333,59.97,76105.95,0.0,-1.0,0.0,0.0]
[1777403645354,59.97,76105.18,0.0,-1.0,0.0,0.0]
[1777403646361,59.97,76103.95,0.0,-1.0,0.0,0.0]
[1777403647368,59.97,76089.05,0.0,-1.0,0.0,0.0]
[1777403648375,59.97,76082.99,0.0,-1.0,0.0,0.0]
[1777403649382,59.97,76082.42,0.0,-1.0,0.0,0.0]
[1777403649837,59.97,76082.42,0.0,-1.0,0.0,0.0]
[1777403650022,59.97,76082.42,0.0,-1.0,0.0,0.0]
[1777403650389,59.97,76085.11,0.0,-1.0,0.0,0.0]
[1777403651396,59.97,76085.99,0.0,-1.0,0.0,0.0]
[1777403654417,59.97,76085.36,0.0,-1.0,0.0,0.0]
[1777403655424,59.97,76083.96,0.0,-1.0,0.0,0.0]
[1777403656431,59.97,76073.85,0.0,-1.0,0.0,0.0]
[1777403657438,59.97,76074.39,0.0,-1.0,0.0,0.0]
[1777403658446,59.97,76073.35,0.0,-1.0,0.0,0.0]
[1777403659452,59.97,76074.79,0.0,-1.0,0.0,0.0]
[1777403660459,59.97,76076.39,0.0,-1.0,0.0,0.0]
[1777403661466,59.97,76078.53,0.0,-1.0,0.0,0.0]
[1777403662473,59.97,76079.07,0.0,-1.0,0.0,0.0]
[1777403663269,59.97,76079.07,0.0,-1.0,0.0,0.0]
[1777403663480,59.97,76079.78,0.0,-1.0,0.0,0.0]
[1777403665494,59.97,76079.28,0.0,-1.0,0.0,0.0]
[1777403668515,59.97,76079.67,0.0,-1.0,0.0,0.0]
[1777403669521,59.97,76081.45,0.0,-1.0,0.0,0.0]
[1777403671158,59.97,76081.45,0.0,-1.0,0.0,0.0]
[1777403671270,59.97,76081.45,0.0,-1.0,0.0,0.0]
[1777403671371,59.97,76083.31,0.0,-1.0,0.0,0.0]
[1777403673550,59.97,76082.17,0.0,-1.0,0.0,0.0]
[1777403676572,59.97,76082.72,0.0,-1.0,0.0,0.0]
[1777403682614,59.97,76082.57,0.0,-1.0,0.0,0.0]
[1777403683621,59.97,76079.43,0.0,-1.0,0.0,0.0]
[1777403684613,59.97,76079.43,0.0,-1.0,0.0,0.0]
[1777403684772,59.97,76079.43,0.0,-1.0,0.0,0.0]
[1777403684873,59.97,76078.31,0.0,-1.0,0.0,0.0]
[1777403685634,59.97,76077.88,0.0,-1.0,0.0,0.0]
[1777403687270,59.97,76077.88,0.0,-1.0,0.0,0.0]
[1777403687371,59.97,76076.99,0.0,-1.0,0.0,0.0]
[1777403689125,59.97,76076.96,0.0,-1.0,0.0,0.0]
[1777403689271,59.97,76076.96,0.0,-1.0,0.0,0.0]
[1777403689372,59.97,76077.5,0.0,-1.0,0.0,0.0]
[1777403689663,59.97,76077.92,0.0,-1.0,0.0,0.0]
[1777403694698,59.97,76078.2,0.0,-1.0,0.0,0.0]
[1777403695705,59.97,76078.93,0.0,-1.0,0.0,0.0]
[1777403696711,59.97,76079.98,0.0,-1.0,0.0,0.0]
[1777403697701,59.97,76079.98,0.0,-1.0,0.0,0.0]
[1777403697770,59.97,76079.98,0.0,-1.0,0.0,0.0]
[1777403704496,59.97,76080.06,0.0,-1.0,0.0,0.0]
[1777403704519,59.97,76080.06,0.0,-1.0,0.0,0.0]
[1777403703761,59.97,76078.16,0.0,-1.0,0.0,0.0]
[1777403704768,59.97,76076.41,0.0,-1.0,0.0,0.0]
[1777403705775,59.97,76072.73,0.0,-1.0,0.0,0.0]
[1777403707476,59.97,76072.73,0.0,-1.0,0.0,0.0]
[1777403707520,59.97,76072.73,0.0,-1.0,0.0,0.0]
[1777403706782,59.97,76062.49,0.0,-1.0,0.0,0.0]
[1777403707789,59.97,76056.29,0.0,-1.0,0.0,0.0]
[1777403709803,59.97,76056.7,0.0,-1.0,0.0,0.0]
[1777403710810,59.97,76055.24,0.0,-1.0,0.0,0.0]
[1777403712824,59.97,76056.99,0.0,-1.0,0.0,0.0]
[1777403715845,59.97,76057.76,0.0,-1.0,0.0,0.0]
[1777403716851,59.97,76061.13,0.0,-1.0,0.0,0.0]
[1777403718489,59.97,76061.13,0.0,-1.0,0.0,0.0]
[1777403718519,59.97,76061.13,0.0,-1.0,0.0,0.0]
[1777403720879,59.97,76062.12,0.0,-1.0,0.0,0.0]
[1777403721887,59.97,76060.55,0.0,-1.0,0.0,0.0]
[1777403723901,59.97,76060.07,0.0,-1.0,0.0,0.0]
[1777403724908,59.97,76059.47,0.0,-1.0,0.0,0.0]
[1777403727470,59.97,76059.4,0.0,-1.0,0.0,0.0]
[1777403727518,59.97,76059.4,0.0,-1.0,0.0,0.0]
[1777403727571,59.97,76058.14,0.0,-1.0,0.0,0.0]
[1777403727929,59.97,76056.71,0.0,-1.0,0.0,0.0]
[1777403729943,59.97,76057.21,0.0,-1.0,0.0,0.0]
[1777403731957,59.97,76057.18,0.0,-1.0,0.0,0.0]
[1777403733167,59.97,76057.18,0.0,-1.0,0.0,0.0]
[1777403733269,59.97,76057.18,0.0,-1.0,0.0,0.0]
[1777403733971,59.97,76057.74,0.0,-1.0,0.0,0.0]
[1777403734978,59.97,76059.59,0.0,-1.0,0.0,0.0]
[1777403735985,59.97,76059.97,0.0,-1.0,0.0,0.0]
[1777403741022,59.97,76059.37,0.0,-1.0,0.0,0.0]
[1777403742029,59.97,76059.74,0.0,-1.0,0.0,0.0]
[1777403743036,59.97,76058.16,0.0,-1.0,0.0,0.0]
[1777403744861,59.97,76057.87,0.0,-1.0,0.0,0.0]
[1777403745018,59.97,76057.87,0.0,-1.0,0.0,0.0]
[1777403747063,59.97,76057.2,0.0,-1.0,0.0,0.0]
[1777403750040,59.97,76056.97,0.0,-1.0,0.0,0.0]
[1777403750269,59.97,76056.97,0.0,-1.0,0.0,0.0]
[1777403750288,59.97,76056.33,0.0,-1.0,0.0,0.0]
[1777403751092,59.97,76058.77,0.0,-1.0,0.0,0.0]
[1777403755514,59.97,76059.0,0.0,-1.0,0.0,0.0]
[1777403755120,59.97,76059.9,0.0,-1.0,0.0,0.0]
[1777403755769,59.97,76059.9,0.0,-1.0,0.0,0.0]
[1777403761162,59.97,76059.95,0.0,-1.0,0.0,0.0]
[1777403763176,59.97,76058.88,0.0,-1.0,0.0,0.0]
[1777403764183,59.97,76057.52,0.0,-1.0,0.0,0.0]
[1777403765190,59.97,76058.76,0.0,-1.0,0.0,0.0]
[1777403766196,59.97,76059.9,0.0,-1.0,0.0,0.0]
[1777403768211,59.97,76059.29,0.0,-1.0,0.0,0.0]
[1777403768714,59.97,76059.29,0.0,-1.0,0.0,0.0]
[1777403768768,59.97,76059.29,0.0,-1.0,0.0,0.0]
[1777403770225,59.97,76056.29,0.0,-1.0,0.0,0.0]
[1777403772641,59.97,76056.41,0.0,-1.0,0.0,0.0]
[1777403772769,59.97,76056.41,0.0,-1.0,0.0,0.0]
[1777403776267,59.97,76055.88,0.0,-1.0,0.0,0.0]
[1777403777274,59.97,76057.72,0.0,-1.0,0.0,0.0]
[1777403778280,59.97,76058.92,0.0,-1.0,0.0,0.0]
[1777403778688,59.97,76058.92,0.0,-1.0,0.0,0.0]
[1777403778769,59.97,76058.92,0.0,-1.0,0.0,0.0]
[1777403779288,59.97,76060.61,0.0,-1.0,0.0,0.0]
[1777403780295,59.97,76060.2,0.0,-1.0,0.0,0.0]
[1777403781302,59.97,76060.79,0.0,-1.0,0.0,0.0]
[1777403783316,59.97,76061.44,0.0,-1.0,0.0,0.0]
[1777403784779,59.97,76061.37,0.0,-1.0,0.0,0.0]
[1777403785018,59.97,76061.37,0.0,-1.0,0.0,0.0]
[1777403785329,59.97,76061.7,0.0,-1.0,0.0,0.0]
[1777403786336,59.97,76061.13,0.0,-1.0,0.0,0.0]
[1777403787344,59.97,76061.73,0.0,-1.0,0.0,0.0]
[1777403788642,59.97,76061.87,0.0,-1.0,0.0,0.0]
[1777403788769,59.97,76061.87,0.0,-1.0,0.0,0.0]
[1777403789358,59.97,76065.8,0.0,-1.0,0.0,0.0]
[1777403791372,59.97,76066.72,0.0,-1.0,0.0,0.0]
[1777403792379,59.97,76068.93,0.0,-1.0,0.0,0.0]
[1777403793087,59.97,76068.93,0.0,-1.0,0.0,0.0]
[1777403793268,59.97,76068.93,0.0,-1.0,0.0,0.0]
[1777403793386,59.97,76069.51,0.0,-1.0,0.0,0.0]
[1777403794239,59.97,76069.51,0.0,-1.0,0.0,0.0]
[1777403794393,59.97,76070.48,0.0,-1.0,0.0,0.0]
[1777403795400,59.97,76076.9,0.0,-1.0,0.0,0.0]
[1777403795979,59.97,76076.9,0.0,-1.0,0.0,0.0]
[1777403796018,59.97,76076.9,0.0,-1.0,0.0,0.0]
[1777403796407,59.97,76076.4,0.0,-1.0,0.0,0.0]
[1777403797413,59.97,76075.52,0.0,-1.0,0.0,0.0]
[1777403798421,59.97,76077.34,0.0,-1.0,0.0,0.0]
[1777403799428,59.97,76080.58,0.0,-1.0,0.0,0.0]
[1777403799810,59.97,76080.58,0.0,-1.0,0.0,0.0]
[1777403800021,59.97,76080.58,0.0,-1.0,0.0,0.0]
[1777403800434,59.97,76082.38,0.0,-1.0,0.0,0.0]
[1777403805491,59.97,76082.03,0.0,-1.0,0.0,0.0]
[1777403805519,59.97,76082.03,0.0,-1.0,0.0,0.0]
[1777403812519,59.97,76082.3,0.0,-1.0,0.0,0.0]
[1777403817553,59.97,76082.79,0.0,-1.0,0.0,0.0]
[1777403818186,59.97,76082.79,0.0,-1.0,0.0,0.0]
[1777403818273,59.97,76082.79,0.0,-1.0,0.0,0.0]
[1777403819573,59.97,76083.34,0.0,-1.0,0.0,0.0]
[1777403825615,59.97,76091.44,0.0,-1.0,0.0,0.0]
[1777403825998,59.97,76091.44,0.0,-1.0,0.0,0.0]
[1777403826017,59.97,76091.44,0.0,-1.0,0.0,0.0]
[1777403826622,59.97,76094.57,0.0,-1.0,0.0,0.0]
[1777403827772,59.97,76094.78,0.0,-1.0,0.0,0.0]
[1777403828020,59.97,76094.78,0.0,-1.0,0.0,0.0]
[1777403828636,59.97,76095.66,0.0,-1.0,0.0,0.0]
[1777403831658,59.97,76096.82,0.0,-1.0,0.0,0.0]
[1777403832664,59.97,76095.65,0.0,-1.0,0.0,0.0]
[1777403833096,59.97,76095.65,0.0,-1.0,0.0,0.0]
[1777403833270,59.97,76095.65,0.0,-1.0,0.0,0.0]
[1777403833671,59.97,76095.15,0.0,-1.0,0.0,0.0]
[1777403833963,59.97,76095.15,0.0,-1.0,0.0,0.0]
[1777403835687,59.97,76094.68,0.0,-1.0,0.0,0.0]
[1777403836693,59.97,76095.46,0.0,-1.0,0.0,0.0]
[1777403838091,59.97,76095.46,0.0,-1.0,0.0,0.0]
[1777403838138,59.97,76095.01,0.0,-1.0,0.0,0.0]
[1777403840338,59.97,76095.01,0.0,-1.0,0.0,0.0]
[1777403840518,59.97,76095.01,0.0,-1.0,0.0,0.0]
[1777403840546,59.97,76093.88,0.0,-1.0,0.0,0.0]
[1777403840720,59.97,76094.49,0.0,-1.0,0.0,0.0]
[1777403841729,59.97,76098.21,0.0,-1.0,0.0,0.0]
[1777403842736,59.97,76100.71,0.0,-1.0,0.0,0.0]
[1777403844289,59.97,76100.71,0.0,-1.0,0.0,0.0]
[1777403844519,59.97,76100.71,0.0,-1.0,0.0,0.0]
[1777403844620,59.97,76102.06,0.0,-1.0,0.0,0.0]
[1777403845757,59.97,76102.97,0.0,-1.0,0.0,0.0]
[1777403846764,59.97,76105.64,0.0,-1.0,0.0,0.0]
[1777403847771,59.97,76107.41,0.0,-1.0,0.0,0.0]
[1777403848778,59.97,76110.15,0.0,-1.0,0.0,0.0]
[1777403850606,59.97,76110.15,0.0,-1.0,0.0,0.0]
[1777403850641,59.97,76111.55,0.0,-1.0,0.0,0.0]
[1777403850768,59.97,76111.55,0.0,-1.0,0.0,0.0]
[1777403851799,59.97,76110.27,0.0,-1.0,0.0,0.0]
[1777403852806,59.97,76111.41,0.0,-1.0,0.0,0.0]
[1777403854155,59.97,76111.41,0.0,-1.0,0.0,0.0]
[1777403854269,59.97,76111.41,0.0,-1.0,0.0,0.0]
[1777403854820,59.97,76110.33,0.0,-1.0,0.0,0.0]
[1777403858218,59.97,76110.34,0.0,-1.0,0.0,0.0]
[1777403858268,59.97,76110.34,0.0,-1.0,0.0,0.0]
[1777403858271,59.97,76111.54,0.0,-1.0,0.0,0.0]
[1777403860862,59.97,76112.01,0.0,-1.0,0.0,0.0]
[1777403865104,59.97,76111.98,0.0,-1.0,0.0,0.0]
[1777403865273,59.97,76111.98,0.0,-1.0,0.0,0.0]
[1777403865315,59.97,76111.1,0.0,-1.0,0.0,0.0]
[1777403865897,59.97,76112.11,0.0,-1.0,0.0,0.0]
[1777403868481,59.97,76112.11,0.0,-1.0,0.0,0.0]
[1777403868518,59.97,76112.11,0.0,-1.0,0.0,0.0]
[1777403868917,59.97,76119.99,0.0,-1.0,0.0,0.0]
[1777403870573,59.97,76119.99,0.0,-1.0,0.0,0.0]
[1777403870598,59.97,76122.8,0.0,-1.0,0.0,0.0]
[1777403870769,59.97,76122.8,0.0,-1.0,0.0,0.0]
[1777403870932,59.97,76124.41,0.0,-1.0,0.0,0.0]
[1777403874960,59.97,76123.91,0.0,-1.0,0.0,0.0]
[1777403879995,59.97,76124.06,0.0,-1.0,0.0,0.0]
[1777403881083,59.97,76124.06,0.0,-1.0,0.0,0.0]
[1777403881270,59.97,76124.06,0.0,-1.0,0.0,0.0]
[1777403883016,59.97,76126.41,0.0,-1.0,0.0,0.0]
[1777403884023,59.97,76127.2,0.0,-1.0,0.0,0.0]
[1777403885534,59.97,76127.2,0.0,-1.0,0.0,0.0]
[1777403885622,59.97,76130.63,0.0,-1.0,0.0,0.0]
[1777403885777,59.97,76130.63,0.0,-1.0,0.0,0.0]
[1777403886037,59.97,76131.8,0.0,-1.0,0.0,0.0]
[1777403888050,59.97,76132.3,0.0,-1.0,0.0,0.0]
[1777403889058,59.97,76131.7,0.0,-1.0,0.0,0.0]
[1777403889909,59.97,76131.7,0.0,-1.0,0.0,0.0]
[1777403890019,59.97,76131.7,0.0,-1.0,0.0,0.0]
[1777403890065,59.97,76130.2,0.0,-1.0,0.0,0.0]
[1777403891072,59.97,76131.27,0.0,-1.0,0.0,0.0]
[1777403892079,59.97,76130.38,0.0,-1.0,0.0,0.0]
[1777403895100,59.97,76131.18,0.0,-1.0,0.0,0.0]
[1777403898121,59.97,76131.7,0.0,-1.0,0.0,0.0]
[1777403899221,59.97,76131.7,0.0,-1.0,0.0,0.0]
[1777403899274,59.97,76131.7,0.0,-1.0,0.0,0.0]
[1777403899377,59.97,76133.29,0.0,-1.0,0.0,0.0]
[1777403901142,59.97,76132.87,0.0,-1.0,0.0,0.0]
[1777403906177,59.97,76132.08,0.0,-1.0,0.0,0.0]
[1777403907739,59.97,76132.08,0.0,-1.0,0.0,0.0]
[1777403907184,59.97,76129.05,0.0,-1.0,0.0,0.0]
[1777403907768,59.97,76129.05,0.0,-1.0,0.0,0.0]
[1777403908190,59.97,76126.37,0.0,-1.0,0.0,0.0]
[1777403909198,59.97,76126.79,0.0,-1.0,0.0,0.0]
[1777403911262,59.97,76126.43,0.0,-1.0,0.0,0.0]
[1777403911268,59.97,76126.43,0.0,-1.0,0.0,0.0]
[1777403911360,59.97,76126.43,0.0,-1.0,0.0,0.0]
[1777403913400,59.97,76126.56,0.0,-1.0,0.0,0.0]
[1777403913519,59.97,76126.56,0.0,-1.0,0.0,0.0]
[1777403913620,59.97,76118.4,0.0,-1.0,0.0,0.0]
[1777403914233,59.97,76116.37,0.0,-1.0,0.0,0.0]
[1777403915240,59.97,76114.38,0.0,-1.0,0.0,0.0]
[1777403916247,59.97,76111.6,0.0,-1.0,0.0,0.0]
[1777403917185,59.97,76111.6,0.0,-1.0,0.0,0.0]
[1777403917272,59.97,76111.6,0.0,-1.0,0.0,0.0]
[1777403917287,59.97,76109.78,0.0,-1.0,0.0,0.0]
[1777403918261,59.97,76109.27,0.0,-1.0,0.0,0.0]
[1777403919268,59.97,76108.03,0.0,-1.0,0.0,0.0]
[1777403920322,59.97,76108.03,0.0,-1.0,0.0,0.0]
[1777403920519,59.97,76108.03,0.0,-1.0,0.0,0.0]
[1777403922289,59.97,76108.53,0.0,-1.0,0.0,0.0]
[1777403923296,59.97,76107.06,0.0,-1.0,0.0,0.0]
[1777403924303,59.97,76108.08,0.0,-1.0,0.0,0.0]
[1777403925872,59.97,76108.08,0.0,-1.0,0.0,0.0]
[1777403926018,59.97,76108.08,0.0,-1.0,0.0,0.0]
[1777403928332,59.97,76108.91,0.0,-1.0,0.0,0.0]
[1777403929338,59.97,76107.81,0.0,-1.0,0.0,0.0]
[1777403929954,59.97,76107.81,0.0,-1.0,0.0,0.0]
[1777403930018,59.97,76107.81,0.0,-1.0,0.0,0.0]
[1777403930346,59.97,76108.52,0.0,-1.0,0.0,0.0]
[1777403932748,59.97,76108.27,0.0,-1.0,0.0,0.0]
[1777403932768,59.97,76108.27,0.0,-1.0,0.0,0.0]
[1777403932359,59.97,76106.55,0.0,-1.0,0.0,0.0]
[1777403933366,59.97,76107.7,0.0,-1.0,0.0,0.0]
[1777403938401,59.97,76106.26,0.0,-1.0,0.0,0.0]
[1777403939454,59.97,76106.26,0.0,-1.0,0.0,0.0]
[1777403939522,59.97,76106.26,0.0,-1.0,0.0,0.0]
[1777403939623,59.97,76107.24,0.0,-1.0,0.0,0.0]
[1777403946458,59.97,76105.09,0.0,-1.0,0.0,0.0]
[1777403947465,59.97,76101.36,0.0,-1.0,0.0,0.0]
[1777403948051,59.97,76101.36,0.0,-1.0,0.0,0.0]
[1777403948269,59.97,76101.36,0.0,-1.0,0.0,0.0]
[1777403948472,59.97,76100.71,0.0,-1.0,0.0,0.0]
[1777403949479,59.97,76100.14,0.0,-1.0,0.0,0.0]
[1777403950486,59.97,76098.93,0.0,-1.0,0.0,0.0]
[1777403953507,59.97,76098.56,0.0,-1.0,0.0,0.0]
[1777403954560,59.97,76098.56,0.0,-1.0,0.0,0.0]
[1777403954769,59.97,76098.56,0.0,-1.0,0.0,0.0]
[1777403956528,59.97,76096.91,0.0,-1.0,0.0,0.0]
[1777403957251,59.97,76096.91,0.0,-1.0,0.0,0.0]
[1777403957761,59.97,76096.91,0.0,-1.0,0.0,0.0]
[1777403957535,59.97,76097.33,0.0,-1.0,0.0,0.0]
[1777403958542,59.97,76098.2,0.0,-1.0,0.0,0.0]
[1777403959549,59.97,76096.97,0.0,-1.0,0.0,0.0]
[1777403960391,59.97,76096.97,0.0,-1.0,0.0,0.0]
[1777403960517,59.97,76096.97,0.0,-1.0,0.0,0.0]
[1777403963577,59.97,76097.68,0.0,-1.0,0.0,0.0]
[1777403966598,59.97,76096.94,0.0,-1.0,0.0,0.0]
[1777403967444,59.97,76096.94,0.0,-1.0,0.0,0.0]
[1777403967519,59.97,76096.94,0.0,-1.0,0.0,0.0]
[1777403967605,59.97,76096.53,0.0,-1.0,0.0,0.0]
[1777403969005,59.97,76096.53,0.0,-1.0,0.0,0.0]
[1777403969619,59.97,76096.94,0.0,-1.0,0.0,0.0]
[1777403970283,59.97,76096.94,0.0,-1.0,0.0,0.0]
[1777403971633,59.97,76096.79,0.0,-1.0,0.0,0.0]
[1777403972640,59.97,76096.37,0.0,-1.0,0.0,0.0]
[1777403976669,59.97,76095.38,0.0,-1.0,0.0,0.0]
[1777403977198,59.97,76095.38,0.0,-1.0,0.0,0.0]
[1777403977271,59.97,76095.38,0.0,-1.0,0.0,0.0]
[1777403978683,59.97,76096.78,0.0,-1.0,0.0,0.0]
[1777403984724,59.97,76107.29,0.0,-1.0,0.0,0.0]
[1777403985498,59.97,76107.29,0.0,-1.0,0.0,0.0]
[1777403985518,59.97,76107.29,0.0,-1.0,0.0,0.0]
[1777403985731,59.97,76109.27,0.0,-1.0,0.0,0.0]
[1777403986739,59.97,76110.41,0.0,-1.0,0.0,0.0]
[1777403987746,59.97,76109.81,0.0,-1.0,0.0,0.0]
[1777403989760,59.97,76107.93,0.0,-1.0,0.0,0.0]
[1777403990324,59.97,76107.93,0.0,-1.0,0.0,0.0]
[1777403990518,59.97,76107.93,0.0,-1.0,0.0,0.0]
[1777403990767,59.97,76104.86,0.0,-1.0,0.0,0.0]
[1777403991784,59.97,76104.16,0.0,-1.0,0.0,0.0]
[1777403993798,59.97,76105.28,0.0,-1.0,0.0,0.0]
[1777403996819,59.97,76103.34,0.0,-1.0,0.0,0.0]
[1777403997285,59.97,76103.34,0.0,-1.0,0.0,0.0]
[1777403997518,59.97,76103.34,0.0,-1.0,0.0,0.0]
[1777403998833,59.97,76104.51,0.0,-1.0,0.0,0.0]
[1777404000378,59.97,76104.51,0.0,-1.0,0.0,0.0]
[1777404000518,59.97,76104.51,0.0,-1.0,0.0,0.0]
[1777404000847,59.97,76101.95,0.0,-1.0,0.0,0.0]
[1777404001854,59.97,76097.88,0.0,-1.0,0.0,0.0]
[1777404002664,59.97,76097.88,0.0,-1.0,0.0,0.0]
[1777404002769,59.97,76097.88,0.0,-1.0,0.0,0.0]
[1777404002861,59.97,76098.89,0.0,-1.0,0.0,0.0]
[1777404003867,59.97,76097.12,0.0,-1.0,0.0,0.0]
[1777404004875,59.97,76095.03,0.0,-1.0,0.0,0.0]
[1777404006326,59.97,76095.03,0.0,-1.0,0.0,0.0]
[1777404006518,59.97,76095.03,0.0,-1.0,0.0,0.0]
[1777404006551,59.97,76093.94,0.0,-1.0,0.0,0.0]
[1777404006888,59.97,76087.32,0.0,-1.0,0.0,0.0]
[1777404008692,59.97,76087.32,0.0,-1.0,0.0,0.0]
[1777404008771,59.97,76087.32,0.0,-1.0,0.0,0.0]
[1777404008727,59.97,76084.5,0.0,-1.0,0.0,0.0]
[1777404009910,59.97,76086.41,0.0,-1.0,0.0,0.0]
[1777404010917,59.97,76084.6,0.0,-1.0,0.0,0.0]
[1777404015577,59.97,76084.57,0.0,-1.0,0.0,0.0]
[1777404015770,59.97,76084.57,0.0,-1.0,0.0,0.0]
[1777404015846,59.97,76083.82,0.0,-1.0,0.0,0.0]
[1777404018973,59.97,76085.07,0.0,-1.0,0.0,0.0]
[1777404024008,59.97,76085.06,0.0,-1.0,0.0,0.0]
[1777404029599,59.97,76085.04,0.0,-1.0,0.0,0.0]
[1777404029768,59.97,76085.04,0.0,-1.0,0.0,0.0]
[1777404030050,59.97,76086.45,0.0,-1.0,0.0,0.0]
[1777404032063,59.97,76086.63,0.0,-1.0,0.0,0.0]
[1777404036092,59.97,76088.51,0.0,-1.0,0.0,0.0]
[1777404037098,59.97,76091.21,0.0,-1.0,0.0,0.0]
[1777404038355,59.97,76091.74,0.0,-1.0,0.0,0.0]
[1777404043257,59.97,76091.8,0.0,-1.0,0.0,0.0]
[1777404043322,59.97,76091.35,0.0,-1.0,0.0,0.0]
[1777404044148,59.97,76090.85,0.0,-1.0,0.0,0.0]
[1777404045274,59.97,76090.85,0.0,-1.0,0.0,0.0]
[1777404050190,59.97,76091.77,0.0,-1.0,0.0,0.0]
[1777404051207,59.97,76089.99,0.0,-1.0,0.0,0.0]
[1777404054426,59.97,76089.93,0.0,-1.0,0.0,0.0]
[1777404054517,59.97,76089.93,0.0,-1.0,0.0,0.0]
[1777404055236,59.97,76086.4,0.0,-1.0,0.0,0.0]
[1777404056243,59.97,76085.04,0.0,-1.0,0.0,0.0]
[1777404060270,59.97,76084.42,0.0,-1.0,0.0,0.0]
[1777404061278,59.97,76083.79,0.0,-1.0,0.0,0.0]
[1777404062285,59.97,76083.38,0.0,-1.0,0.0,0.0]
[1777404063292,59.97,76082.99,0.0,-1.0,0.0,0.0]
[1777404064299,59.97,76083.46,0.0,-1.0,0.0,0.0]
[1777404064950,59.97,76083.46,0.0,-1.0,0.0,0.0]
[1777404065017,59.97,76083.46,0.0,-1.0,0.0,0.0]
[1777404069334,59.97,76084.37,0.0,-1.0,0.0,0.0]
[1777404070341,59.97,76084.88,0.0,-1.0,0.0,0.0]
[1777404071348,59.97,76086.9,0.0,-1.0,0.0,0.0]
[1777404072409,59.97,76086.9,0.0,-1.0,0.0,0.0]
[1777404072518,59.97,76086.9,0.0,-1.0,0.0,0.0]
[1777404072620,59.97,76087.69,0.0,-1.0,0.0,0.0]
[1777404078397,59.97,76087.93,0.0,-1.0,0.0,0.0]
[1777404081418,59.97,76090.59,0.0,-1.0,0.0,0.0]
[1777404082903,59.97,76090.59,0.0,-1.0,0.0,0.0]
[1777404083019,59.97,76090.93,0.0,-1.0,0.0,0.0]
[1777404084439,59.97,76090.04,0.0,-1.0,0.0,0.0]
[1777404086452,59.97,76089.63,0.0,-1.0,0.0,0.0]
[1777404087460,59.97,76089.15,0.0,-1.0,0.0,0.0]
[1777404089474,59.97,76088.77,0.0,-1.0,0.0,0.0]
[1777404090615,59.97,76088.77,0.0,-1.0,0.0,0.0]
[1777404090768,59.97,76088.77,0.0,-1.0,0.0,0.0]
[1777404091488,59.97,76087.42,0.0,-1.0,0.0,0.0]
[1777404092494,59.97,76084.95,0.0,-1.0,0.0,0.0]
[1777404096523,59.97,76085.99,0.0,-1.0,0.0,0.0]
[1777404097530,59.97,76084.62,0.0,-1.0,0.0,0.0]
[1777404099001,59.97,76084.86,0.0,-1.0,0.0,0.0]
[1777404099019,59.97,76084.86,0.0,-1.0,0.0,0.0]
[1777404102565,59.97,76084.17,0.0,-1.0,0.0,0.0]
[1777404103117,59.97,76084.17,0.0,-1.0,0.0,0.0]
[1777404103268,59.97,76084.17,0.0,-1.0,0.0,0.0]
[1777404103572,59.97,76083.79,0.0,-1.0,0.0,0.0]
[1777404105586,59.97,76084.93,0.0,-1.0,0.0,0.0]
[1777404108606,59.97,76085.34,0.0,-1.0,0.0,0.0]
[1777404113641,59.97,76084.87,0.0,-1.0,0.0,0.0]
[1777404114649,59.97,76085.34,0.0,-1.0,0.0,0.0]
[1777404115522,59.97,76085.34,0.0,-1.0,0.0,0.0]
[1777404115768,59.97,76085.34,0.0,-1.0,0.0,0.0]
[1777404115848,59.97,76085.91,0.0,-1.0,0.0,0.0]
[1777404116663,59.97,76085.43,0.0,-1.0,0.0,0.0]
[1777404118677,59.97,76085.97,0.0,-1.0,0.0,0.0]
[1777404119975,59.97,76085.97,0.0,-1.0,0.0,0.0]
[1777404119684,59.97,76085.4,0.0,-1.0,0.0,0.0]
[1777404120020,59.97,76085.4,0.0,-1.0,0.0,0.0]
[1777404120691,59.97,76086.03,0.0,-1.0,0.0,0.0]
[1777404124719,59.97,76087.29,0.0,-1.0,0.0,0.0]
[1777404125726,59.97,76087.78,0.0,-1.0,0.0,0.0]
[1777404127740,59.97,76088.16,0.0,-1.0,0.0,0.0]
[1777404128747,59.97,76089.99,0.0,-1.0,0.0,0.0]
[1777404129532,59.97,76089.99,0.0,-1.0,0.0,0.0]
[1777404129768,59.97,76089.99,0.0,-1.0,0.0,0.0]
[1777404129869,59.97,76090.43,0.0,-1.0,0.0,0.0]
[1777404135795,59.97,76090.34,0.0,-1.0,0.0,0.0]
[1777404140831,59.97,76090.4,0.0,-1.0,0.0,0.0]
[1777404141527,59.97,76090.4,0.0,-1.0,0.0,0.0]
[1777404143116,59.97,76090.61,0.0,-1.0,0.0,0.0]
[1777404143268,59.97,76090.61,0.0,-1.0,0.0,0.0]
[1777404149156,59.97,76090.65,0.0,-1.0,0.0,0.0]
[1777404151908,59.97,76091.23,0.0,-1.0,0.0,0.0]
[1777404153816,59.97,76091.23,0.0,-1.0,0.0,0.0]
[1777404154022,59.97,76091.23,0.0,-1.0,0.0,0.0]
[1777404154929,59.97,76092.88,0.0,-1.0,0.0,0.0]
[1777404155936,59.97,76102.23,0.0,-1.0,0.0,0.0]
[1777404156867,59.97,76102.23,0.0,-1.0,0.0,0.0]
[1777404156943,59.97,76104.01,0.0,-1.0,0.0,0.0]
[1777404157950,59.97,76105.37,0.0,-1.0,0.0,0.0]
[1777404159964,59.97,76110.75,0.0,-1.0,0.0,0.0]
[1777404161697,59.97,76110.79,0.0,-1.0,0.0,0.0]
[1777404161769,59.97,76110.79,0.0,-1.0,0.0,0.0]
[1777404163995,59.97,76110.32,0.0,-1.0,0.0,0.0]
[1777404166008,59.97,76112.1,0.0,-1.0,0.0,0.0]
[1777404168767,59.97,76112.27,0.0,-1.0,0.0,0.0]
[1777404169018,59.97,76112.27,0.0,-1.0,0.0,0.0]
[1777404170037,59.97,76112.79,0.0,-1.0,0.0,0.0]
[1777404172050,59.97,76112.28,0.0,-1.0,0.0,0.0]
[1777404177085,59.97,76112.71,0.0,-1.0,0.0,0.0]
[1777404178093,59.97,76114.24,0.0,-1.0,0.0,0.0]
[1777404179100,59.97,76117.89,0.0,-1.0,0.0,0.0]
[1777404180721,59.97,76117.89,0.0,-1.0,0.0,0.0]
[1777404180769,59.97,76117.89,0.0,-1.0,0.0,0.0]
[1777404181114,59.97,76117.34,0.0,-1.0,0.0,0.0]
[1777404182121,59.97,76117.91,0.0,-1.0,0.0,0.0]
[1777404183128,59.97,76118.78,0.0,-1.0,0.0,0.0]
[1777404185142,59.97,76119.57,0.0,-1.0,0.0,0.0]
[1777404186326,59.97,76119.57,0.0,-1.0,0.0,0.0]
[1777404186517,59.97,76119.57,0.0,-1.0,0.0,0.0]
[1777404186581,59.97,76120.94,0.0,-1.0,0.0,0.0]
[1777404188162,59.97,76119.73,0.0,-1.0,0.0,0.0]
[1777404189170,59.97,76116.28,0.0,-1.0,0.0,0.0]
[1777404192918,59.97,76116.14,0.0,-1.0,0.0,0.0]
[1777404193018,59.97,76116.14,0.0,-1.0,0.0,0.0]
[1777404193020,59.97,76110.11,0.0,-1.0,0.0,0.0]
[1777404193802,59.97,76108.99,0.0,-1.0,0.0,0.0]
[1777404195212,59.97,76109.86,0.0,-1.0,0.0,0.0]
[1777404196219,59.97,76112.01,0.0,-1.0,0.0,0.0]
[1777404197453,59.97,76112.01,0.0,-1.0,0.0,0.0]
[1777404197520,59.97,76112.01,0.0,-1.0,0.0,0.0]
[1777404197622,59.97,76115.49,0.0,-1.0,0.0,0.0]
[1777404199240,59.97,76115.0,0.0,-1.0,0.0,0.0]
[1777404200246,59.97,76113.98,0.0,-1.0,0.0,0.0]
[1777404201975,59.97,76113.98,0.0,-1.0,0.0,0.0]
[1777404202018,59.97,76113.98,0.0,-1.0,0.0,0.0]
[1777404202024,59.97,76114.8,0.0,-1.0,0.0,0.0]
[1777404207295,59.97,76114.56,0.0,-1.0,0.0,0.0]
[1777404212331,59.97,76113.88,0.0,-1.0,0.0,0.0]
[1777404213658,59.97,76113.88,0.0,-1.0,0.0,0.0]
[1777404213769,59.97,76113.88,0.0,-1.0,0.0,0.0]
[1777404221394,59.97,76117.34,0.0,-1.0,0.0,0.0]
[1777404222468,59.97,76117.34,0.0,-1.0,0.0,0.0]
[1777404222518,59.97,76117.34,0.0,-1.0,0.0,0.0]
[1777404222569,59.97,76116.78,0.0,-1.0,0.0,0.0]
[1777404223407,59.97,76117.58,0.0,-1.0,0.0,0.0]
[1777404224120,59.97,76117.58,0.0,-1.0,0.0,0.0]
[1777404224267,59.97,76117.58,0.0,-1.0,0.0,0.0]
[1777404224415,59.97,76122.09,0.0,-1.0,0.0,0.0]
[1777404225422,59.97,76120.69,0.0,-1.0,0.0,0.0]
[1777404228443,59.97,76119.77,0.0,-1.0,0.0,0.0]
[1777404229326,59.97,76119.77,0.0,-1.0,0.0,0.0]
[1777404229518,59.97,76119.77,0.0,-1.0,0.0,0.0]
[1777404229607,59.97,76120.49,0.0,-1.0,0.0,0.0]
[1777404231464,59.97,76115.47,0.0,-1.0,0.0,0.0]
[1777404232197,59.97,76115.47,0.0,-1.0,0.0,0.0]
[1777404232270,59.97,76115.47,0.0,-1.0,0.0,0.0]
[1777404233478,59.97,76101.74,0.0,-1.0,0.0,0.0]
[1777404234584,59.97,76101.74,0.0,-1.0,0.0,0.0]
[1777404234768,59.97,76101.74,0.0,-1.0,0.0,0.0]
[1777404234870,59.97,76101.65,0.0,-1.0,0.0,0.0]
[1777404235492,59.97,76099.72,0.0,-1.0,0.0,0.0]
[1777404239520,59.97,76099.04,0.0,-1.0,0.0,0.0]
[1777404241534,59.97,76099.99,0.0,-1.0,0.0,0.0]
[1777404242542,59.97,76101.87,0.0,-1.0,0.0,0.0]
[1777404243240,59.97,76101.87,0.0,-1.0,0.0,0.0]
[1777404243269,59.97,76101.87,0.0,-1.0,0.0,0.0]
[1777404243549,59.97,76102.3,0.0,-1.0,0.0,0.0]
[1777404245563,59.97,76102.81,0.0,-1.0,0.0,0.0]
[1777404249050,59.97,76103.09,0.0,-1.0,0.0,0.0]
[1777404248583,59.97,76104.16,0.0,-1.0,0.0,0.0]
[1777404249268,59.97,76104.16,0.0,-1.0,0.0,0.0]
[1777404250598,59.97,76103.02,0.0,-1.0,0.0,0.0]
[1777404251605,59.97,76103.94,0.0,-1.0,0.0,0.0]
[1777404252226,59.97,76103.94,0.0,-1.0,0.0,0.0]
[1777404252269,59.97,76103.94,0.0,-1.0,0.0,0.0]
[1777404252616,59.97,76102.11,0.0,-1.0,0.0,0.0]
[1777404253618,59.97,76100.93,0.0,-1.0,0.0,0.0]
[1777404254625,59.97,76100.15,0.0,-1.0,0.0,0.0]
[1777404255633,59.97,76099.74,0.0,-1.0,0.0,0.0]
[1777404256194,59.97,76099.74,0.0,-1.0,0.0,0.0]
[1777404258653,59.97,76099.35,0.0,-1.0,0.0,0.0]
[1777404259130,59.97,76099.35,0.0,-1.0,0.0,0.0]
[1777404259202,59.97,76099.35,0.0,-1.0,0.0,0.0]
[1777404259270,59.97,76099.35,0.0,-1.0,0.0,0.0]
[1777404259661,59.97,76099.9,0.0,-1.0,0.0,0.0]
[1777404261674,59.97,76100.44,0.0,-1.0,0.0,0.0]
[1777404266710,59.97,76100.49,0.0,-1.0,0.0,0.0]
[1777404268724,59.97,76101.15,0.0,-1.0,0.0,0.0]
[1777404272752,59.97,76101.24,0.0,-1.0,0.0,0.0]
[1777404273758,59.97,76102.21,0.0,-1.0,0.0,0.0]
[1777404275773,59.97,76103.03,0.0,-1.0,0.0,0.0]
[1777404277632,59.97,76103.03,0.0,-1.0,0.0,0.0]
[1777404277768,59.97,76103.03,0.0,-1.0,0.0,0.0]
[1777404280808,59.97,76101.17,0.0,-1.0,0.0,0.0]
[1777404281815,59.97,76100.71,0.0,-1.0,0.0,0.0]
[1777404284839,59.97,76101.69,0.0,-1.0,0.0,0.0]
[1777404286195,59.97,76101.69,0.0,-1.0,0.0,0.0]
[1777404289141,59.97,76101.23,0.0,-1.0,0.0,0.0]
[1777404290881,59.97,76101.61,0.0,-1.0,0.0,0.0]
[1777404295916,59.97,76101.66,0.0,-1.0,0.0,0.0]
[1777404297930,59.97,76103.58,0.0,-1.0,0.0,0.0]
[1777404298211,59.97,76103.58,0.0,-1.0,0.0,0.0]
[1777404298268,59.97,76103.58,0.0,-1.0,0.0,0.0]
[1777404304979,59.97,76103.32,0.0,-1.0,0.0,0.0]
[1777404306112,59.97,76103.32,0.0,-1.0,0.0,0.0]
[1777404306268,59.97,76102.99,0.0,-1.0,0.0,0.0]
[1777404306992,59.97,76101.36,0.0,-1.0,0.0,0.0]
[1777404308000,59.97,76102.64,0.0,-1.0,0.0,0.0]
[1777404313034,59.97,76102.42,0.0,-1.0,0.0,0.0]
[1777404318074,59.97,76102.01,0.0,-1.0,0.0,0.0]
[1777404319109,59.97,76102.01,0.0,-1.0,0.0,0.0]
[1777404319081,59.97,76103.1,0.0,-1.0,0.0,0.0]
[1777404319269,59.97,76103.1,0.0,-1.0,0.0,0.0]
[1777404324469,59.97,76103.15,0.0,-1.0,0.0,0.0]
[1777404327138,59.97,76103.59,0.0,-1.0,0.0,0.0]
[1777404329641,59.97,76103.83,0.0,-1.0,0.0,0.0]
[1777404329779,59.97,76103.83,0.0,-1.0,0.0,0.0]
[1777404331166,59.97,76106.66,0.0,-1.0,0.0,0.0]
[1777404331840,59.97,76106.66,0.0,-1.0,0.0,0.0]
[1777404332019,59.97,76106.66,0.0,-1.0,0.0,0.0]
[1777404332173,59.97,76113.02,0.0,-1.0,0.0,0.0]
[1777404335194,59.97,76113.53,0.0,-1.0,0.0,0.0]
[1777404336200,59.97,76114.13,0.0,-1.0,0.0,0.0]
[1777404340229,59.97,76116.25,0.0,-1.0,0.0,0.0]
[1777404341236,59.97,76116.95,0.0,-1.0,0.0,0.0]
[1777404342251,59.97,76116.95,0.0,-1.0,0.0,0.0]
[1777404342268,59.97,76116.95,0.0,-1.0,0.0,0.0]
[1777404342352,59.97,76117.77,0.0,-1.0,0.0,0.0]
[1777404343250,59.97,76121.27,0.0,-1.0,0.0,0.0]
[1777404344781,59.97,76121.27,0.0,-1.0,0.0,0.0]
[1777404345020,59.97,76121.27,0.0,-1.0,0.0,0.0]
[1777404345122,59.97,76120.29,0.0,-1.0,0.0,0.0]
[1777404349293,59.97,76121.87,0.0,-1.0,0.0,0.0]
[1777404351174,59.97,76121.87,0.0,-1.0,0.0,0.0]
[1777404352346,59.97,76122.19,0.0,-1.0,0.0,0.0]
[1777404353220,59.97,76122.19,0.0,-1.0,0.0,0.0]
[1777404353269,59.97,76122.52,0.0,-1.0,0.0,0.0]
[1777404353321,59.97,76122.96,0.0,-1.0,0.0,0.0]
[1777404354328,59.97,76125.54,0.0,-1.0,0.0,0.0]
[1777404355334,59.97,76126.54,0.0,-1.0,0.0,0.0]
[1777404357349,59.97,76127.03,0.0,-1.0,0.0,0.0]
[1777404359129,59.97,76127.03,0.0,-1.0,0.0,0.0]
[1777404359188,59.97,76129.79,0.0,-1.0,0.0,0.0]
[1777404359268,59.97,76129.79,0.0,-1.0,0.0,0.0]
[1777404359365,59.97,76132.18,0.0,-1.0,0.0,0.0]
[1777404360370,59.97,76131.68,0.0,-1.0,0.0,0.0]
[1777404361377,59.97,76132.79,0.0,-1.0,0.0,0.0]
[1777404362558,59.97,76132.79,0.0,-1.0,0.0,0.0]
[1777404362768,59.97,76132.79,0.0,-1.0,0.0,0.0]
[1777404363065,59.97,76134.75,0.0,-1.0,0.0,0.0]
[1777404364398,59.97,76135.21,0.0,-1.0,0.0,0.0]
[1777404365823,59.97,76135.21,0.0,-1.0,0.0,0.0]
[1777404366018,59.97,76135.21,0.0,-1.0,0.0,0.0]
[1777404366120,59.97,76139.86,0.0,-1.0,0.0,0.0]
[1777404366412,59.97,76141.2,0.0,-1.0,0.0,0.0]
[1777404368425,59.97,76139.75,0.0,-1.0,0.0,0.0]
[1777404369880,59.97,76139.75,0.0,-1.0,0.0,0.0]
[1777404370018,59.97,76139.75,0.0,-1.0,0.0,0.0]
[1777404370120,59.97,76137.21,0.0,-1.0,0.0,0.0]
[1777404371447,59.97,76135.54,0.0,-1.0,0.0,0.0]
[1777404374014,59.97,76135.2,0.0,-1.0,0.0,0.0]
[1777404374115,59.97,76136.45,0.0,-1.0,0.0,0.0]
[1777404374275,59.97,76136.45,0.0,-1.0,0.0,0.0]
[1777404374468,59.97,76135.68,0.0,-1.0,0.0,0.0]
[1777404375475,59.97,76136.24,0.0,-1.0,0.0,0.0]
[1777404377023,59.97,76136.24,0.0,-1.0,0.0,0.0]
[1777404377056,59.97,76134.45,0.0,-1.0,0.0,0.0]
[1777404377270,59.97,76134.45,0.0,-1.0,0.0,0.0]
[1777404377489,59.97,76135.25,0.0,-1.0,0.0,0.0]
[1777404381052,59.97,76135.25,0.0,-1.0,0.0,0.0]
[1777404381113,59.97,76131.94,0.0,-1.0,0.0,0.0]
[1777404381269,59.97,76131.94,0.0,-1.0,0.0,0.0]
[1777404381517,59.97,76127.37,0.0,-1.0,0.0,0.0]
[1777404383530,59.97,76127.65,0.0,-1.0,0.0,0.0]
[1777404385372,59.97,76127.67,0.0,-1.0,0.0,0.0]
[1777404385518,59.97,76127.67,0.0,-1.0,0.0,0.0]
[1777404385545,59.97,76126.81,0.0,-1.0,0.0,0.0]
[1777404390580,59.97,76126.91,0.0,-1.0,0.0,0.0]
[1777404391587,59.97,76126.78,0.0,-1.0,0.0,0.0]
[1777404395904,59.97,76126.96,0.0,-1.0,0.0,0.0]
[1777404399457,59.97,76126.85,0.0,-1.0,0.0,0.0]
[1777404410720,59.97,76127.94,0.0,-1.0,0.0,0.0]
[1777404411649,59.97,76127.94,0.0,-1.0,0.0,0.0]
[1777404411771,59.97,76127.94,0.0,-1.0,0.0,0.0]
[1777404418777,59.97,76127.55,0.0,-1.0,0.0,0.0]
[1777404423812,59.97,76127.99,0.0,-1.0,0.0,0.0]
[1777404424730,59.97,76127.99,0.0,-1.0,0.0,0.0]
[1777404424774,59.97,76127.99,0.0,-1.0,0.0,0.0]
[1777404427839,59.97,76126.93,0.0,-1.0,0.0,0.0]
[1777404429854,59.97,76129.13,0.0,-1.0,0.0,0.0]
[1777404430888,59.97,76129.13,0.0,-1.0,0.0,0.0]
[1777404431017,59.97,76129.13,0.0,-1.0,0.0,0.0]
[1777404431104,59.97,76133.73,0.0,-1.0,0.0,0.0]
[1777404432875,59.97,76132.91,0.0,-1.0,0.0,0.0]
[1777404437910,59.97,76133.15,0.0,-1.0,0.0,0.0]
[1777404443101,59.97,76133.1,0.0,-1.0,0.0,0.0]
[1777404443269,59.97,76133.1,0.0,-1.0,0.0,0.0]
[1777404443203,59.97,76131.84,0.0,-1.0,0.0,0.0]
[1777404443952,59.97,76132.9,0.0,-1.0,0.0,0.0]
[1777404444959,59.97,76134.47,0.0,-1.0,0.0,0.0]
[1777404446154,59.97,76134.47,0.0,-1.0,0.0,0.0]
[1777404447619,59.97,76134.78,0.0,-1.0,0.0,0.0]
[1777404447769,59.97,76134.78,0.0,-1.0,0.0,0.0]
[1777404447980,59.97,76134.09,0.0,-1.0,0.0,0.0]
[1777404451141,59.97,76134.09,0.0,-1.0,0.0,0.0]
[1777404451198,59.97,76134.12,0.0,-1.0,0.0,0.0]
[1777404452832,59.97,76134.31,0.0,-1.0,0.0,0.0]
[1777404453018,59.97,76134.31,0.0,-1.0,0.0,0.0]
[1777404453119,59.97,76136.37,0.0,-1.0,0.0,0.0]
[1777404454022,59.97,76137.55,0.0,-1.0,0.0,0.0]
[1777404457043,59.97,76137.12,0.0,-1.0,0.0,0.0]
[1777404458050,59.97,76137.93,0.0,-1.0,0.0,0.0]
[1777404459057,59.97,76138.48,0.0,-1.0,0.0,0.0]
[1777404463085,59.97,76139.57,0.0,-1.0,0.0,0.0]
[1777404464092,59.97,76140.8,0.0,-1.0,0.0,0.0]
[1777404464540,59.97,76140.8,0.0,-1.0,0.0,0.0]
[1777404464772,59.97,76140.8,0.0,-1.0,0.0,0.0]
[1777404469919,59.97,76141.2,0.0,-1.0,0.0,0.0]
[1777404470019,59.97,76141.2,0.0,-1.0,0.0,0.0]
[1777404470134,59.97,76143.61,0.0,-1.0,0.0,0.0]
[1777404471141,59.97,76144.28,0.0,-1.0,0.0,0.0]
[1777404475168,59.97,76143.61,0.0,-1.0,0.0,0.0]
[1777404482219,59.97,76141.51,0.0,-1.0,0.0,0.0]
[1777404482547,59.97,76141.51,0.0,-1.0,0.0,0.0]
[1777404482773,59.97,76141.51,0.0,-1.0,0.0,0.0]
[1777404485240,59.97,76140.47,0.0,-1.0,0.0,0.0]
[1777404485618,59.97,76140.47,0.0,-1.0,0.0,0.0]
[1777404485769,59.97,76140.47,0.0,-1.0,0.0,0.0]
[1777404491282,59.97,76140.27,0.0,-1.0,0.0,0.0]
[1777404492289,59.97,76139.1,0.0,-1.0,0.0,0.0]
[1777404493256,59.97,76139.1,0.0,-1.0,0.0,0.0]
[1777404493275,59.97,76139.1,0.0,-1.0,0.0,0.0]
[1777404493295,59.97,76139.94,0.0,-1.0,0.0,0.0]
[1777404497324,59.97,76141.28,0.0,-1.0,0.0,0.0]
[1777404504373,59.97,76141.32,0.0,-1.0,0.0,0.0]
[1777404507325,59.97,76141.28,0.0,-1.0,0.0,0.0]
[1777404507518,59.97,76141.28,0.0,-1.0,0.0,0.0]
[1777404507619,59.97,76142.23,0.0,-1.0,0.0,0.0]
[1777404511422,59.97,76142.01,0.0,-1.0,0.0,0.0]
[1777404512429,59.97,76141.12,0.0,-1.0,0.0,0.0]
[1777404517466,59.97,76141.33,0.0,-1.0,0.0,0.0]
[1777404519479,59.97,76142.08,0.0,-1.0,0.0,0.0]
[1777404524769,59.97,76142.4,0.0,-1.0,0.0,0.0]
[1777404525523,59.97,76141.56,0.0,-1.0,0.0,0.0]
[1777404526529,59.97,76142.18,0.0,-1.0,0.0,0.0]
[1777404531568,59.97,76142.36,0.0,-1.0,0.0,0.0]
[1777404534585,59.97,76140.79,0.0,-1.0,0.0,0.0]
[1777404536657,59.97,76140.52,0.0,-1.0,0.0,0.0]
[1777404537521,59.97,76140.52,0.0,-1.0,0.0,0.0]
[1777404541692,59.97,76135.59,0.0,-1.0,0.0,0.0]
[1777404542825,59.97,76135.59,0.0,-1.0,0.0,0.0]
[1777404543018,59.97,76135.59,0.0,-1.0,0.0,0.0]
[1777404543119,59.97,76136.65,0.0,-1.0,0.0,0.0]
[1777404545720,59.97,76136.23,0.0,-1.0,0.0,0.0]
[1777404547734,59.97,76136.79,0.0,-1.0,0.0,0.0]
[1777404548741,59.97,76137.99,0.0,-1.0,0.0,0.0]
[1777404554449,59.97,76138.1,0.0,-1.0,0.0,0.0]
[1777404554518,59.97,76138.1,0.0,-1.0,0.0,0.0]
[1777404555790,59.97,76140.94,0.0,-1.0,0.0,0.0]
[1777404556797,59.97,76142.98,0.0,-1.0,0.0,0.0]
[1777404557565,59.97,76142.98,0.0,-1.0,0.0,0.0]
[1777404557768,59.97,76142.98,0.0,-1.0,0.0,0.0]
[1777404561848,59.97,76143.79,0.0,-1.0,0.0,0.0]
[1777404566882,59.97,76143.9,0.0,-1.0,0.0,0.0]
[1777404569904,59.97,76144.98,0.0,-1.0,0.0,0.0]
[1777404571767,59.97,76144.98,0.0,-1.0,0.0,0.0]
[1777404572021,59.97,76144.98,0.0,-1.0,0.0,0.0]
[1777404572123,59.97,76144.98,0.0,-1.0,0.0,0.0]
[1777404577959,59.97,76145.08,0.0,-1.0,0.0,0.0]
[1777404578488,59.97,76145.08,0.0,-1.0,0.0,0.0]
[1777404578521,59.97,76145.08,0.0,-1.0,0.0,0.0]
[1777404582994,59.97,76146.27,0.0,-1.0,0.0,0.0]
[1777404584003,59.97,76147.64,0.0,-1.0,0.0,0.0]
[1777404585013,59.97,76147.64,0.0,-1.0,0.0,0.0]
[1777404585019,59.97,76147.64,0.0,-1.0,0.0,0.0]
[1777404586016,59.97,76155.59,0.0,-1.0,0.0,0.0]
[1777404587023,59.97,76159.38,0.0,-1.0,0.0,0.0]
[1777404587805,59.97,76159.38,0.0,-1.0,0.0,0.0]
[1777404588018,59.97,76159.38,0.0,-1.0,0.0,0.0]
[1777404591051,59.97,76160.36,0.0,-1.0,0.0,0.0]
[1777404596086,59.97,76158.75,0.0,-1.0,0.0,0.0]
[1777404599107,59.97,76156.91,0.0,-1.0,0.0,0.0]
[1777404600147,59.97,76156.91,0.0,-1.0,0.0,0.0]
[1777404600271,59.97,76156.91,0.0,-1.0,0.0,0.0]
[1777404603135,59.97,76155.55,0.0,-1.0,0.0,0.0]
[1777404604016,59.97,76155.55,0.0,-1.0,0.0,0.0]
[1777404604268,59.97,76155.55,0.0,-1.0,0.0,0.0]
[1777404604359,59.97,76153.72,0.0,-1.0,0.0,0.0]
[1777404605149,59.97,76150.27,0.0,-1.0,0.0,0.0]
[1777404610184,59.97,76150.34,0.0,-1.0,0.0,0.0]
[1777404612198,59.97,76148.86,0.0,-1.0,0.0,0.0]
[1777404613205,59.97,76149.87,0.0,-1.0,0.0,0.0]
[1777404614212,59.97,76150.5,0.0,-1.0,0.0,0.0]
[1777404615219,59.97,76149.07,0.0,-1.0,0.0,0.0]
[1777404615806,59.97,76149.07,0.0,-1.0,0.0,0.0]
[1777404616019,59.97,76149.07,0.0,-1.0,0.0,0.0]
[1777404616201,59.97,76149.07,0.0,-1.0,0.0,0.0]
[1777404616226,59.97,76147.57,0.0,-1.0,0.0,0.0]
[1777404617233,59.97,76148.76,0.0,-1.0,0.0,0.0]
[1777404618240,59.97,76147.57,0.0,-1.0,0.0,0.0]
[1777404618962,59.97,76147.57,0.0,-1.0,0.0,0.0]
[1777404619022,59.97,76147.57,0.0,-1.0,0.0,0.0]
[1777404619247,59.97,76148.63,0.0,-1.0,0.0,0.0]
[1777404619654,59.97,76148.63,0.0,-1.0,0.0,0.0]
[1777404621261,59.97,76148.06,0.0,-1.0,0.0,0.0]
[1777404623274,59.97,76147.33,0.0,-1.0,0.0,0.0]
[1777404624114,59.97,76147.33,0.0,-1.0,0.0,0.0]
[1777404624269,59.97,76147.33,0.0,-1.0,0.0,0.0]
[1777404624282,59.97,76148.26,0.0,-1.0,0.0,0.0]
[1777404626296,59.97,76146.91,0.0,-1.0,0.0,0.0]
[1777404627303,59.97,76140.01,0.0,-1.0,0.0,0.0]
[1777404628323,59.97,76140.01,0.0,-1.0,0.0,0.0]
[1777404628347,59.97,76140.12,0.0,-1.0,0.0,0.0]
[1777404628518,59.97,76140.12,0.0,-1.0,0.0,0.0]
[1777404631331,59.97,76140.28,0.0,-1.0,0.0,0.0]
[1777404636366,59.97,76141.1,0.0,-1.0,0.0,0.0]
[1777404637205,59.97,76141.1,0.0,-1.0,0.0,0.0]
[1777404637268,59.97,76141.1,0.0,-1.0,0.0,0.0]
[1777404642409,59.97,76141.16,0.0,-1.0,0.0,0.0]
[1777404643415,59.97,76144.31,0.0,-1.0,0.0,0.0]
[1777404644040,59.97,76144.31,0.0,-1.0,0.0,0.0]
[1777404644269,59.97,76144.31,0.0,-1.0,0.0,0.0]
[1777404644422,59.97,76145.29,0.0,-1.0,0.0,0.0]
[1777404645429,59.97,76144.58,0.0,-1.0,0.0,0.0]
[1777404647443,59.97,76144.03,0.0,-1.0,0.0,0.0]
[1777404652478,59.97,76143.88,0.0,-1.0,0.0,0.0]
[1777404655499,59.97,76142.93,0.0,-1.0,0.0,0.0]
[1777404657070,59.97,76142.97,0.0,-1.0,0.0,0.0]
[1777404657268,59.97,76142.97,0.0,-1.0,0.0,0.0]
[1777404657513,59.97,76141.8,0.0,-1.0,0.0,0.0]
[1777404658520,59.97,76139.26,0.0,-1.0,0.0,0.0]
[1777404659526,59.97,76139.72,0.0,-1.0,0.0,0.0]
[1777404664562,59.97,76139.25,0.0,-1.0,0.0,0.0]
[1777404666576,59.97,76140.05,0.0,-1.0,0.0,0.0]
[1777404669597,59.97,76140.68,0.0,-1.0,0.0,0.0]
[1777404670586,59.97,76140.68,0.0,-1.0,0.0,0.0]
[1777404670768,59.97,76140.68,0.0,-1.0,0.0,0.0]
[1777404670869,59.97,76141.69,0.0,-1.0,0.0,0.0]
[1777404673625,59.97,76140.96,0.0,-1.0,0.0,0.0]
[1777404674631,59.97,76140.12,0.0,-1.0,0.0,0.0]
[1777404676017,59.97,76140.12,0.0,-1.0,0.0,0.0]
[1777404676271,59.97,76140.12,0.0,-1.0,0.0,0.0]
[1777404676372,59.97,76141.19,0.0,-1.0,0.0,0.0]
[1777404678660,59.97,76140.76,0.0,-1.0,0.0,0.0]
[1777404680674,59.97,76141.54,0.0,-1.0,0.0,0.0]
[1777404684702,59.97,76142.12,0.0,-1.0,0.0,0.0]
[1777404685928,59.97,76142.12,0.0,-1.0,0.0,0.0]
[1777404686019,59.97,76142.12,0.0,-1.0,0.0,0.0]
[1777404686029,59.97,76143.1,0.0,-1.0,0.0,0.0]
[1777404691751,59.97,76143.37,0.0,-1.0,0.0,0.0]
[1777404696786,59.97,76144.53,0.0,-1.0,0.0,0.0]
[1777404701824,59.97,76144.86,0.0,-1.0,0.0,0.0]
[1777404702681,59.97,76144.86,0.0,-1.0,0.0,0.0]
[1777404702769,59.97,76144.86,0.0,-1.0,0.0,0.0]
[1777404707866,59.97,76144.74,0.0,-1.0,0.0,0.0]
[1777404712901,59.97,76144.62,0.0,-1.0,0.0,0.0]
[1777404715614,59.97,76144.71,0.0,-1.0,0.0,0.0]
[1777404715768,59.97,76144.71,0.0,-1.0,0.0,0.0]
[1777404718943,59.97,76143.7,0.0,-1.0,0.0,0.0]
[1777404719752,59.97,76143.7,0.0,-1.0,0.0,0.0]
[1777404719768,59.97,76143.7,0.0,-1.0,0.0,0.0]
[1777404719950,59.97,76144.36,0.0,-1.0,0.0,0.0]
[1777404721965,59.97,76144.9,0.0,-1.0,0.0,0.0]
[1777404727001,59.97,76142.47,0.0,-1.0,0.0,0.0]
[1777404728461,59.97,76142.47,0.0,-1.0,0.0,0.0]
[1777404728518,59.97,76142.47,0.0,-1.0,0.0,0.0]
[1777404728563,59.97,76141.62,0.0,-1.0,0.0,0.0]
[1777404729017,59.97,76140.77,0.0,-1.0,0.0,0.0]
[1777404730024,59.97,76141.35,0.0,-1.0,0.0,0.0]
[1777404731160,59.97,76141.35,0.0,-1.0,0.0,0.0]
[1777404731226,59.97,76140.65,0.0,-1.0,0.0,0.0]
[1777404733032,59.97,76140.24,0.0,-1.0,0.0,0.0]
[1777404735111,59.97,76140.45,0.0,-1.0,0.0,0.0]
[1777404735273,59.97,76140.45,0.0,-1.0,0.0,0.0]
[1777404735371,59.97,76141.24,0.0,-1.0,0.0,0.0]
[1777404736066,59.97,76140.66,0.0,-1.0,0.0,0.0]
[1777404737073,59.97,76141.57,0.0,-1.0,0.0,0.0]
[1777404738080,59.97,76142.04,0.0,-1.0,0.0,0.0]
[1777404739087,59.97,76143.94,0.0,-1.0,0.0,0.0]
[1777404744122,59.97,76144.48,0.0,-1.0,0.0,0.0]
[1777404745590,59.97,76144.48,0.0,-1.0,0.0,0.0]
[1777404745771,59.97,76144.6,0.0,-1.0,0.0,0.0]
[1777404751387,59.97,76144.56,0.0,-1.0,0.0,0.0]
[1777404751517,59.97,76144.56,0.0,-1.0,0.0,0.0]
[1777404751621,59.97,76142.9,0.0,-1.0,0.0,0.0]
[1777404752177,59.97,76144.3,0.0,-1.0,0.0,0.0]
[1777404757213,59.97,76144.18,0.0,-1.0,0.0,0.0]
[1777404758893,59.97,76144.3,0.0,-1.0,0.0,0.0]
[1777404759017,59.97,76144.3,0.0,-1.0,0.0,0.0]
[1777404764261,59.97,76144.38,0.0,-1.0,0.0,0.0]
[1777404767372,59.97,76144.46,0.0,-1.0,0.0,0.0]
[1777404767518,59.97,76144.46,0.0,-1.0,0.0,0.0]
[1777404771310,59.97,76145.82,0.0,-1.0,0.0,0.0]
[1777404771998,59.97,76145.82,0.0,-1.0,0.0,0.0]
[1777404772018,59.97,76145.82,0.0,-1.0,0.0,0.0]
[1777404772318,59.97,76149.05,0.0,-1.0,0.0,0.0]
[1777404773325,59.97,76155.75,0.0,-1.0,0.0,0.0]
[1777404773903,59.97,76155.75,0.0,-1.0,0.0,0.0]
[1777404774023,59.97,76155.75,0.0,-1.0,0.0,0.0]
[1777404774332,59.97,76155.8,0.0,-1.0,0.0,0.0]
[1777404776345,59.97,76156.26,0.0,-1.0,0.0,0.0]
[1777404781381,59.97,76156.85,0.0,-1.0,0.0,0.0]
[1777404783395,59.97,76156.3,0.0,-1.0,0.0,0.0]
[1777404784011,59.97,76156.3,0.0,-1.0,0.0,0.0]
[1777404784018,59.97,76156.3,0.0,-1.0,0.0,0.0]
[1777404788429,59.97,76157.76,0.0,-1.0,0.0,0.0]
[1777404789301,59.97,76157.76,0.0,-1.0,0.0,0.0]
[1777404789518,59.97,76157.76,0.0,-1.0,0.0,0.0]
[1777404794472,59.97,76157.1,0.0,-1.0,0.0,0.0]
[1777404795066,59.97,76157.1,0.0,-1.0,0.0,0.0]
[1777404795267,59.97,76157.1,0.0,-1.0,0.0,0.0]
[1777404800513,59.97,76157.63,0.0,-1.0,0.0,0.0]
[1777404801131,59.97,76157.63,0.0,-1.0,0.0,0.0]
[1777404801267,59.97,76157.63,0.0,-1.0,0.0,0.0]
[1777404803534,59.97,76156.88,0.0,-1.0,0.0,0.0]
[1777404805677,59.97,76156.63,0.0,-1.0,0.0,0.0]
[1777404805680,59.97,76152.69,0.0,-1.0,0.0,0.0]
[1777404805768,59.97,76152.69,0.0,-1.0,0.0,0.0]
[1777404806556,59.97,76146.41,0.0,-1.0,0.0,0.0]
[1777404809577,59.97,76145.63,0.0,-1.0,0.0,0.0]
[1777404809775,59.97,76145.63,0.0,-1.0,0.0,0.0]
[1777404810018,59.97,76145.63,0.0,-1.0,0.0,0.0]
[1777404814169,59.97,76144.88,0.0,-1.0,0.0,0.0]
[1777404814268,59.97,76144.88,0.0,-1.0,0.0,0.0]
[1777404817633,59.97,76141.28,0.0,-1.0,0.0,0.0]
[1777404817954,59.97,76141.28,0.0,-1.0,0.0,0.0]
[1777404818032,59.97,76141.28,0.0,-1.0,0.0,0.0]
[1777404822669,59.97,76142.04,0.0,-1.0,0.0,0.0]
[1777404823026,59.97,76142.04,0.0,-1.0,0.0,0.0]
[1777404823268,59.97,76142.04,0.0,-1.0,0.0,0.0]
[1777404826696,59.97,76141.43,0.0,-1.0,0.0,0.0]
[1777404828711,59.97,76140.21,0.0,-1.0,0.0,0.0]
[1777404831731,59.97,76138.67,0.0,-1.0,0.0,0.0]
[1777404833130,59.97,76138.67,0.0,-1.0,0.0,0.0]
[1777404833275,59.97,76138.67,0.0,-1.0,0.0,0.0]
[1777404833377,59.97,76139.24,0.0,-1.0,0.0,0.0]
[1777404834753,59.97,76138.79,0.0,-1.0,0.0,0.0]
[1777404835760,59.97,76138.36,0.0,-1.0,0.0,0.0]
[1777404836924,59.97,76138.36,0.0,-1.0,0.0,0.0]
[1777404837021,59.97,76138.36,0.0,-1.0,0.0,0.0]
[1777404837088,59.97,76133.42,0.0,-1.0,0.0,0.0]
[1777404837774,59.97,76132.05,0.0,-1.0,0.0,0.0]
[1777404840796,59.97,76131.11,0.0,-1.0,0.0,0.0]
[1777404842231,59.97,76131.11,0.0,-1.0,0.0,0.0]
[1777404842273,59.97,76131.11,0.0,-1.0,0.0,0.0]
[1777404842374,59.97,76132.01,0.0,-1.0,0.0,0.0]
[1777404842809,59.97,76130.49,0.0,-1.0,0.0,0.0]
[1777404844824,59.97,76127.06,0.0,-1.0,0.0,0.0]
[1777404846274,59.97,76127.06,0.0,-1.0,0.0,0.0]
[1777404846518,59.97,76127.06,0.0,-1.0,0.0,0.0]
[1777404847845,59.97,76126.45,0.0,-1.0,0.0,0.0]
[1777404852620,59.97,76126.41,0.0,-1.0,0.0,0.0]
[1777404852664,59.97,76125.17,0.0,-1.0,0.0,0.0]
[1777404852772,59.97,76125.17,0.0,-1.0,0.0,0.0]
[1777404855902,59.97,76123.71,0.0,-1.0,0.0,0.0]
[1777404856909,59.97,76123.01,0.0,-1.0,0.0,0.0]
[1777404857916,59.97,76123.56,0.0,-1.0,0.0,0.0]
[1777404859507,59.97,76123.56,0.0,-1.0,0.0,0.0]
[1777404859518,59.97,76123.56,0.0,-1.0,0.0,0.0]
[1777404859604,59.97,76126.55,0.0,-1.0,0.0,0.0]
[1777404859929,59.97,76131.76,0.0,-1.0,0.0,0.0]
[1777404861639,59.97,76131.76,0.0,-1.0,0.0,0.0]
[1777404861774,59.97,76131.78,0.0,-1.0,0.0,0.0]
[1777404861944,59.97,76133.65,0.0,-1.0,0.0,0.0]
[1777404866978,59.97,76133.68,0.0,-1.0,0.0,0.0]
[1777404871007,59.97,76133.46,0.0,-1.0,0.0,0.0]
[1777404876042,59.97,76133.82,0.0,-1.0,0.0,0.0]
[1777404878056,59.97,76140.45,0.0,-1.0,0.0,0.0]
[1777404879366,59.97,76140.45,0.0,-1.0,0.0,0.0]
[1777404879518,59.97,76140.45,0.0,-1.0,0.0,0.0]
[1777404879619,59.97,76143.89,0.0,-1.0,0.0,0.0]
[1777404882084,59.97,76142.8,0.0,-1.0,0.0,0.0]
[1777404883616,59.97,76142.8,0.0,-1.0,0.0,0.0]
[1777404883772,59.97,76142.55,0.0,-1.0,0.0,0.0]
[1777404884098,59.97,76141.01,0.0,-1.0,0.0,0.0]
[1777404886113,59.97,76141.44,0.0,-1.0,0.0,0.0]
[1777404888126,59.97,76142.41,0.0,-1.0,0.0,0.0]
[1777404891951,59.97,76142.77,0.0,-1.0,0.0,0.0]
[1777404892022,59.97,76142.77,0.0,-1.0,0.0,0.0]
[1777404892154,59.97,76142.01,0.0,-1.0,0.0,0.0]
[1777404893160,59.97,76142.57,0.0,-1.0,0.0,0.0]
[1777404896765,59.97,76142.65,0.0,-1.0,0.0,0.0]
[1777404896182,59.97,76141.54,0.0,-1.0,0.0,0.0]
[1777404897018,59.97,76141.54,0.0,-1.0,0.0,0.0]
[1777404897189,59.97,76137.82,0.0,-1.0,0.0,0.0]
[1777404902225,59.97,76137.96,0.0,-1.0,0.0,0.0]
[1777404905246,59.97,76137.29,0.0,-1.0,0.0,0.0]
[1777404906253,59.97,76137.78,0.0,-1.0,0.0,0.0]
[1777404908357,59.97,76137.84,0.0,-1.0,0.0,0.0]
[1777404908518,59.97,76137.84,0.0,-1.0,0.0,0.0]
[1777404908578,59.97,76136.26,0.0,-1.0,0.0,0.0]
[1777404910283,59.97,76135.85,0.0,-1.0,0.0,0.0]
[1777404913582,59.97,76135.9,0.0,-1.0,0.0,0.0]
[1777404913773,59.97,76135.9,0.0,-1.0,0.0,0.0]
[1777404914311,59.97,76138.2,0.0,-1.0,0.0,0.0]
[1777404915318,59.97,76139.2,0.0,-1.0,0.0,0.0]
[1777404916325,59.97,76139.78,0.0,-1.0,0.0,0.0]
[1777404918721,59.97,76139.84,0.0,-1.0,0.0,0.0]
[1777404918771,59.97,76139.84,0.0,-1.0,0.0,0.0]
[1777404918776,59.97,76140.96,0.0,-1.0,0.0,0.0]
[1777404924403,59.97,76141.17,0.0,-1.0,0.0,0.0]
[1777404924518,59.97,76141.17,0.0,-1.0,0.0,0.0]
[1777404924619,59.97,76141.88,0.0,-1.0,0.0,0.0]
[1777404925387,59.97,76141.27,0.0,-1.0,0.0,0.0]
[1777404928409,59.97,76141.76,0.0,-1.0,0.0,0.0]
[1777404931429,59.97,76141.74,0.0,-1.0,0.0,0.0]
[1777404936465,59.97,76141.75,0.0,-1.0,0.0,0.0]
[1777404937157,59.97,76141.75,0.0,-1.0,0.0,0.0]
[1777404937272,59.97,76141.75,0.0,-1.0,0.0,0.0]
[1777404938479,59.97,76139.81,0.0,-1.0,0.0,0.0]
[1777404941648,59.97,76140.06,0.0,-1.0,0.0,0.0]
[1777404941768,59.97,76140.06,0.0,-1.0,0.0,0.0]
[1777404947542,59.97,76140.1,0.0,-1.0,0.0,0.0]
[1777404949556,59.97,76140.62,0.0,-1.0,0.0,0.0]
[1777404950734,59.97,76140.62,0.0,-1.0,0.0,0.0]
[1777404950773,59.97,76140.62,0.0,-1.0,0.0,0.0]
[1777404950812,59.97,76142.29,0.0,-1.0,0.0,0.0]
[1777404951570,59.97,76145.01,0.0,-1.0,0.0,0.0]
[1777404957566,59.97,76144.76,0.0,-1.0,0.0,0.0]
[1777404957769,59.97,76144.76,0.0,-1.0,0.0,0.0]
[1777404957806,59.97,76155.13,0.0,-1.0,0.0,0.0]
[1777404958620,59.97,76154.72,0.0,-1.0,0.0,0.0]
[1777404959627,59.97,76154.18,0.0,-1.0,0.0,0.0]
[1777404962648,59.97,76153.39,0.0,-1.0,0.0,0.0]
[1777404963272,59.97,76153.39,0.0,-1.0,0.0,0.0]
[1777404963518,59.97,76153.39,0.0,-1.0,0.0,0.0]
[1777404963655,59.97,76152.58,0.0,-1.0,0.0,0.0]
[1777404965669,59.97,76153.32,0.0,-1.0,0.0,0.0]
[1777404966676,59.97,76152.56,0.0,-1.0,0.0,0.0]
[1777404967635,59.97,76152.56,0.0,-1.0,0.0,0.0]
[1777404967768,59.97,76152.56,0.0,-1.0,0.0,0.0]
[1777404967683,59.97,76153.03,0.0,-1.0,0.0,0.0]
[1777404968690,59.97,76152.57,0.0,-1.0,0.0,0.0]
[1777404969696,59.97,76153.14,0.0,-1.0,0.0,0.0]
[1777404971711,59.97,76153.75,0.0,-1.0,0.0,0.0]
[1777404973724,59.97,76153.07,0.0,-1.0,0.0,0.0]
[1777404974732,59.97,76154.2,0.0,-1.0,0.0,0.0]
[1777404975739,59.97,76154.72,0.0,-1.0,0.0,0.0]
[1777404980774,59.97,76153.84,0.0,-1.0,0.0,0.0]
[1777404982773,59.97,76154.09,0.0,-1.0,0.0,0.0]
[1777404987822,59.97,76154.44,0.0,-1.0,0.0,0.0]
[1777404989837,59.97,76155.89,0.0,-1.0,0.0,0.0]
[1777404990416,59.97,76155.89,0.0,-1.0,0.0,0.0]
[1777404990533,59.97,76155.89,0.0,-1.0,0.0,0.0]
[1777404990844,59.97,76159.09,0.0,-1.0,0.0,0.0]
[1777404991851,59.97,76159.12,0.0,-1.0,0.0,0.0]
[1777404993865,59.97,76159.72,0.0,-1.0,0.0,0.0]
[1777404996109,59.97,76159.88,0.0,-1.0,0.0,0.0]
[1777404996268,59.97,76159.88,0.0,-1.0,0.0,0.0]
[1777404998900,59.97,76159.05,0.0,-1.0,0.0,0.0]
[1777404999998,59.97,76159.05,0.0,-1.0,0.0,0.0]
[1777405000025,59.97,76159.05,0.0,-1.0,0.0,0.0]
[1777405000126,59.97,76159.85,0.0,-1.0,0.0,0.0]
[1777405001180,59.97,76159.85,0.0,-1.0,0.0,0.0]
[1777405003517,59.97,76159.84,0.0,-1.0,0.0,0.0]
[1777405006171,59.97,76159.73,0.0,-1.0,0.0,0.0]
[1777405006268,59.97,76159.73,0.0,-1.0,0.0,0.0]
[1777405006320,59.97,76163.86,0.0,-1.0,0.0,0.0]
[1777405006956,59.97,76164.83,0.0,-1.0,0.0,0.0]
[1777405009979,59.97,76167.76,0.0,-1.0,0.0,0.0]
[1777405015315,59.97,76167.72,0.0,-1.0,0.0,0.0]
[1777405015522,59.97,76167.72,0.0,-1.0,0.0,0.0]
[1777405019044,59.97,76169.48,0.0,-1.0,0.0,0.0]
[1777405020987,59.97,76169.48,0.0,-1.0,0.0,0.0]
[1777405021019,59.97,76169.48,0.0,-1.0,0.0,0.0]
[1777405022065,59.97,76172.35,0.0,-1.0,0.0,0.0]
[1777405023385,59.97,76172.35,0.0,-1.0,0.0,0.0]
[1777405023519,59.97,76172.35,0.0,-1.0,0.0,0.0]
[1777405023620,59.97,76177.77,0.0,-1.0,0.0,0.0]
[1777405024079,59.97,76176.48,0.0,-1.0,0.0,0.0]
[1777405025088,59.97,76175.08,0.0,-1.0,0.0,0.0]
[1777405027105,59.97,76175.77,0.0,-1.0,0.0,0.0]
[1777405028467,59.97,76175.77,0.0,-1.0,0.0,0.0]
[1777405028521,59.97,76175.77,0.0,-1.0,0.0,0.0]
[1777405028623,59.97,76176.97,0.0,-1.0,0.0,0.0]
[1777405029119,59.97,76177.64,0.0,-1.0,0.0,0.0]
[1777405030126,59.97,76176.98,0.0,-1.0,0.0,0.0]
[1777405031133,59.97,76177.75,0.0,-1.0,0.0,0.0]
[1777405036168,59.97,76178.01,0.0,-1.0,0.0,0.0]
[1777405039415,59.97,76178.38,0.0,-1.0,0.0,0.0]
[1777405039518,59.97,76178.38,0.0,-1.0,0.0,0.0]
[1777405042210,59.97,76177.04,0.0,-1.0,0.0,0.0]
[1777405046613,59.97,76176.91,0.0,-1.0,0.0,0.0]
[1777405046768,59.97,76176.91,0.0,-1.0,0.0,0.0]
[1777405046810,59.97,76173.55,0.0,-1.0,0.0,0.0]
[1777405047245,59.97,76171.44,0.0,-1.0,0.0,0.0]
[1777405049259,59.97,76171.0,0.0,-1.0,0.0,0.0]
[1777405050917,59.97,76171.0,0.0,-1.0,0.0,0.0]
[1777405050921,59.97,76171.88,0.0,-1.0,0.0,0.0]
[1777405051020,59.97,76171.88,0.0,-1.0,0.0,0.0]
[1777405051273,59.97,76171.77,0.0,-1.0,0.0,0.0]
[1777405055300,59.97,76170.98,0.0,-1.0,0.0,0.0]
[1777405056308,59.97,76171.77,0.0,-1.0,0.0,0.0]
[1777405057631,59.97,76171.77,0.0,-1.0,0.0,0.0]
[1777405057769,59.97,76171.77,0.0,-1.0,0.0,0.0]
[1777405063357,59.97,76171.95,0.0,-1.0,0.0,0.0]
[1777405064781,59.97,76171.95,0.0,-1.0,0.0,0.0]
[1777405064876,59.97,76174.59,0.0,-1.0,0.0,0.0]
[1777405065019,59.97,76174.59,0.0,-1.0,0.0,0.0]
[1777405065370,59.97,76173.87,0.0,-1.0,0.0,0.0]
[1777405069399,59.97,76174.7,0.0,-1.0,0.0,0.0]
[1777405070406,59.97,76173.6,0.0,-1.0,0.0,0.0]
[1777405071412,59.97,76173.07,0.0,-1.0,0.0,0.0]
[1777405072043,59.97,76173.07,0.0,-1.0,0.0,0.0]
[1777405072268,59.97,76173.07,0.0,-1.0,0.0,0.0]
[1777405081483,59.97,76173.81,0.0,-1.0,0.0,0.0]
[1777405083081,59.97,76173.38,0.0,-1.0,0.0,0.0]
[1777405083272,59.97,76173.38,0.0,-1.0,0.0,0.0]
[1777405083497,59.97,76173.94,0.0,-1.0,0.0,0.0]
[1777405091553,59.97,76174.03,0.0,-1.0,0.0,0.0]
[1777405093567,59.97,76171.17,0.0,-1.0,0.0,0.0]
[1777405094065,59.97,76171.17,0.0,-1.0,0.0,0.0]
[1777405094269,59.97,76171.17,0.0,-1.0,0.0,0.0]
[1777405094573,59.97,76171.69,0.0,-1.0,0.0,0.0]
[1777405095581,59.97,76170.92,0.0,-1.0,0.0,0.0]
[1777405098336,59.97,76170.99,0.0,-1.0,0.0,0.0]
[1777405098518,59.97,76170.99,0.0,-1.0,0.0,0.0]
[1777405104643,59.97,76170.91,0.0,-1.0,0.0,0.0]
[1777405109432,59.97,76171.06,0.0,-1.0,0.0,0.0]
[1777405109520,59.97,76171.06,0.0,-1.0,0.0,0.0]
[1777405117735,59.97,76168.47,0.0,-1.0,0.0,0.0]
[1777405118784,59.97,76168.47,0.0,-1.0,0.0,0.0]
[1777405118874,59.97,76163.56,0.0,-1.0,0.0,0.0]
[1777405120755,59.97,76163.11,0.0,-1.0,0.0,0.0]
[1777405121481,59.97,76163.11,0.0,-1.0,0.0,0.0]
[1777405121520,59.97,76163.11,0.0,-1.0,0.0,0.0]
[1777405121763,59.97,76161.43,0.0,-1.0,0.0,0.0]
[1777405122770,59.97,76160.59,0.0,-1.0,0.0,0.0]
[1777405123777,59.97,76161.27,0.0,-1.0,0.0,0.0]
[1777405125474,59.97,76161.66,0.0,-1.0,0.0,0.0]
[1777405125525,59.97,76161.66,0.0,-1.0,0.0,0.0]
[1777405125790,59.97,76165.16,0.0,-1.0,0.0,0.0]
[1777405130826,59.97,76165.02,0.0,-1.0,0.0,0.0]
[1777405134905,59.97,76164.62,0.0,-1.0,0.0,0.0]
[1777405135019,59.97,76164.62,0.0,-1.0,0.0,0.0]
[1777405136189,59.97,76164.6,0.0,-1.0,0.0,0.0]
[1777405138417,59.97,76164.51,0.0,-1.0,0.0,0.0]
[1777405141903,59.97,76165.09,0.0,-1.0,0.0,0.0]
[1777405142371,59.97,76165.09,0.0,-1.0,0.0,0.0]
[1777405142518,59.97,76165.09,0.0,-1.0,0.0,0.0]
[1777405145931,59.97,76171.29,0.0,-1.0,0.0,0.0]
[1777405146937,59.97,76180.34,0.0,-1.0,0.0,0.0]
[1777405147945,59.97,76180.35,0.0,-1.0,0.0,0.0]
[1777405148506,59.97,76180.35,0.0,-1.0,0.0,0.0]
[1777405148521,59.97,76180.35,0.0,-1.0,0.0,0.0]
[1777405148952,59.97,76179.9,0.0,-1.0,0.0,0.0]
[1777405149958,59.97,76186.6,0.0,-1.0,0.0,0.0]
[1777405150966,59.97,76187.64,0.0,-1.0,0.0,0.0]
[1777405156001,59.97,76187.79,0.0,-1.0,0.0,0.0]
[1777405161036,59.97,76187.9,0.0,-1.0,0.0,0.0]
[1777405162044,59.97,76187.4,0.0,-1.0,0.0,0.0]
[1777405163162,59.97,76187.4,0.0,-1.0,0.0,0.0]
[1777405163267,59.97,76187.4,0.0,-1.0,0.0,0.0]
[1777405169093,59.97,76187.27,0.0,-1.0,0.0,0.0]
[1777405171279,59.97,76187.66,0.0,-1.0,0.0,0.0]
[1777405171520,59.97,76187.66,0.0,-1.0,0.0,0.0]
[1777405171621,59.97,76187.91,0.0,-1.0,0.0,0.0]
[1777405176141,59.97,76196.09,0.0,-1.0,0.0,0.0]
[1777405178056,59.97,76196.09,0.0,-1.0,0.0,0.0]
[1777405177149,59.97,76199.61,0.0,-1.0,0.0,0.0]
[1777405178270,59.97,76199.61,0.0,-1.0,0.0,0.0]
[1777405178371,59.97,76200.53,0.0,-1.0,0.0,0.0]
[1777405179163,59.97,76202.73,0.0,-1.0,0.0,0.0]
[1777405185209,59.97,76203.15,0.0,-1.0,0.0,0.0]
[1777405187224,59.97,76202.15,0.0,-1.0,0.0,0.0]
[1777405188872,59.97,76202.15,0.0,-1.0,0.0,0.0]
[1777405189018,59.97,76202.15,0.0,-1.0,0.0,0.0]
[1777405189023,59.97,76203.03,0.0,-1.0,0.0,0.0]
[1777405194275,59.97,76203.03,0.0,-1.0,0.0,0.0]
[1777405197296,59.97,76207.46,0.0,-1.0,0.0,0.0]
[1777405198621,59.97,76207.46,0.0,-1.0,0.0,0.0]
[1777405198770,59.97,76207.46,0.0,-1.0,0.0,0.0]
[1777405198827,59.97,76212.47,0.0,-1.0,0.0,0.0]
[1777405199310,59.97,76213.32,0.0,-1.0,0.0,0.0]
[1777405205352,59.97,76212.97,0.0,-1.0,0.0,0.0]
[1777405209204,59.97,76212.65,0.0,-1.0,0.0,0.0]
[1777405209268,59.97,76212.65,0.0,-1.0,0.0,0.0]
[1777405212401,59.97,76224.03,0.0,-1.0,0.0,0.0]
[1777405213408,59.97,76221.76,0.0,-1.0,0.0,0.0]
[1777405214911,59.97,76221.76,0.0,-1.0,0.0,0.0]
[1777405215018,59.97,76221.76,0.0,-1.0,0.0,0.0]
[1777405214988,59.97,76224.0,0.0,-1.0,0.0,0.0]
[1777405218443,59.97,76223.36,0.0,-1.0,0.0,0.0]
[1777405219375,59.97,76223.36,0.0,-1.0,0.0,0.0]
[1777405219518,59.97,76223.36,0.0,-1.0,0.0,0.0]
[1777405223091,59.97,76223.89,0.0,-1.0,0.0,0.0]
[1777405223643,59.97,76224.06,0.0,-1.0,0.0,0.0]
[1777405225133,59.97,76224.54,0.0,-1.0,0.0,0.0]
[1777405225268,59.97,76224.54,0.0,-1.0,0.0,0.0]
[1777405231543,59.97,76224.06,0.0,-1.0,0.0,0.0]
[1777405235571,59.97,76225.29,0.0,-1.0,0.0,0.0]
[1777405236641,59.97,76225.29,0.0,-1.0,0.0,0.0]
[1777405236768,59.97,76225.29,0.0,-1.0,0.0,0.0]
[1777405238592,59.97,76222.88,0.0,-1.0,0.0,0.0]
[1777405239751,59.97,76222.88,0.0,-1.0,0.0,0.0]
[1777405239768,59.97,76222.88,0.0,-1.0,0.0,0.0]
[1777405242619,59.97,76219.62,0.0,-1.0,0.0,0.0]
[1777405243466,59.97,76219.62,0.0,-1.0,0.0,0.0]
[1777405243520,59.97,76219.62,0.0,-1.0,0.0,0.0]
[1777405243627,59.97,76214.23,0.0,-1.0,0.0,0.0]
[1777405244633,59.97,76216.14,0.0,-1.0,0.0,0.0]
[1777405247744,59.97,76215.91,0.0,-1.0,0.0,0.0]
[1777405247781,59.97,76215.91,0.0,-1.0,0.0,0.0]
[1777405247882,59.97,76215.13,0.0,-1.0,0.0,0.0]
[1777405248662,59.97,76213.45,0.0,-1.0,0.0,0.0]
[1777405249669,59.97,76214.26,0.0,-1.0,0.0,0.0]
[1777405254374,59.97,76214.53,0.0,-1.0,0.0,0.0]
[1777405254521,59.97,76214.53,0.0,-1.0,0.0,0.0]
[1777405254704,59.97,76212.8,0.0,-1.0,0.0,0.0]
[1777405256718,59.97,76212.3,0.0,-1.0,0.0,0.0]
[1777405258780,59.97,76212.03,0.0,-1.0,0.0,0.0]
[1777405259019,59.97,76212.03,0.0,-1.0,0.0,0.0]
[1777405259121,59.97,76214.11,0.0,-1.0,0.0,0.0]
[1777405261734,59.97,76214.54,0.0,-1.0,0.0,0.0]
[1777405261774,59.97,76214.54,0.0,-1.0,0.0,0.0]
[1777405261783,59.97,76217.54,0.0,-1.0,0.0,0.0]
[1777405262760,59.97,76218.82,0.0,-1.0,0.0,0.0]
[1777405263766,59.97,76219.87,0.0,-1.0,0.0,0.0]
[1777405268151,59.97,76219.89,0.0,-1.0,0.0,0.0]
[1777405267795,59.97,76221.26,0.0,-1.0,0.0,0.0]
[1777405268267,59.97,76221.26,0.0,-1.0,0.0,0.0]
[1777405268802,59.97,76222.05,0.0,-1.0,0.0,0.0]
[1777405271988,59.97,76222.31,0.0,-1.0,0.0,0.0]
[1777405272021,59.97,76222.31,0.0,-1.0,0.0,0.0]
[1777405272122,59.97,76223.14,0.0,-1.0,0.0,0.0]
[1777405272830,59.97,76222.56,0.0,-1.0,0.0,0.0]
[1777405278872,59.97,76223.16,0.0,-1.0,0.0,0.0]
[1777405279879,59.97,76222.62,0.0,-1.0,0.0,0.0]
[1777405281893,59.97,76223.63,0.0,-1.0,0.0,0.0]
[1777405282675,59.97,76223.63,0.0,-1.0,0.0,0.0]
[1777405282770,59.97,76223.63,0.0,-1.0,0.0,0.0]
[1777405285920,59.97,76222.47,0.0,-1.0,0.0,0.0]
[1777405290956,59.97,76222.86,0.0,-1.0,0.0,0.0]
[1777405291963,59.97,76222.84,0.0,-1.0,0.0,0.0]
[1777405298005,59.97,76222.18,0.0,-1.0,0.0,0.0]
[1777405299915,59.97,76221.82,0.0,-1.0,0.0,0.0]
[1777405300018,59.97,76221.82,0.0,-1.0,0.0,0.0]
[1777405300020,59.97,76219.72,0.0,-1.0,0.0,0.0]
[1777405305055,59.97,76219.51,0.0,-1.0,0.0,0.0]
[1777405306067,59.97,76219.0,0.0,-1.0,0.0,0.0]
[1777405306390,59.97,76219.0,0.0,-1.0,0.0,0.0]
[1777405306518,59.97,76219.0,0.0,-1.0,0.0,0.0]
[1777405312194,59.97,76219.54,0.0,-1.0,0.0,0.0]
[1777405312208,59.97,76222.53,0.0,-1.0,0.0,0.0]
[1777405312268,59.97,76222.53,0.0,-1.0,0.0,0.0]
[1777405313111,59.97,76223.12,0.0,-1.0,0.0,0.0]
[1777405318146,59.97,76223.01,0.0,-1.0,0.0,0.0]
[1777405318888,59.97,76223.01,0.0,-1.0,0.0,0.0]
[1777405319017,59.97,76223.01,0.0,-1.0,0.0,0.0]
[1777405319153,59.97,76222.48,0.0,-1.0,0.0,0.0]
[1777405320160,59.97,76223.01,0.0,-1.0,0.0,0.0]
[1777405322174,59.97,76222.46,0.0,-1.0,0.0,0.0]
[1777405325195,59.97,76221.92,0.0,-1.0,0.0,0.0]
[1777405326202,59.97,76221.08,0.0,-1.0,0.0,0.0]
[1777405326365,59.97,76221.08,0.0,-1.0,0.0,0.0]
[1777405326519,59.97,76221.08,0.0,-1.0,0.0,0.0]
[1777405327209,59.97,76217.89,0.0,-1.0,0.0,0.0]
[1777405328216,59.97,76213.15,0.0,-1.0,0.0,0.0]
[1777405328995,59.97,76213.15,0.0,-1.0,0.0,0.0]
[1777405329017,59.97,76213.15,0.0,-1.0,0.0,0.0]
[1777405329223,59.97,76211.69,0.0,-1.0,0.0,0.0]
[1777405330230,59.97,76210.71,0.0,-1.0,0.0,0.0]
[1777405332188,59.97,76210.71,0.0,-1.0,0.0,0.0]
[1777405331237,59.97,76208.33,0.0,-1.0,0.0,0.0]
[1777405332270,59.97,76208.33,0.0,-1.0,0.0,0.0]
[1777405332290,59.97,76207.19,0.0,-1.0,0.0,0.0]
[1777405333251,59.97,76208.29,0.0,-1.0,0.0,0.0]
[1777405336272,59.97,76210.43,0.0,-1.0,0.0,0.0]
[1777405338103,59.97,76210.43,0.0,-1.0,0.0,0.0]
[1777405338187,59.97,76212.41,0.0,-1.0,0.0,0.0]
[1777405338268,59.97,76212.41,0.0,-1.0,0.0,0.0]
[1777405338286,59.97,76211.71,0.0,-1.0,0.0,0.0]
[1777405339293,59.97,76212.28,0.0,-1.0,0.0,0.0]
[1777405344327,59.97,76211.86,0.0,-1.0,0.0,0.0]
[1777405348583,59.97,76212.15,0.0,-1.0,0.0,0.0]
[1777405348768,59.97,76212.15,0.0,-1.0,0.0,0.0]
[1777405350370,59.97,76211.53,0.0,-1.0,0.0,0.0]
[1777405351430,59.97,76211.53,0.0,-1.0,0.0,0.0]
[1777405351520,59.97,76211.53,0.0,-1.0,0.0,0.0]
[1777405351531,59.97,76222.98,0.0,-1.0,0.0,0.0]
[1777405352996,59.97,76223.98,0.0,-1.0,0.0,0.0]
[1777405355925,59.97,76224.27,0.0,-1.0,0.0,0.0]
[1777405356019,59.97,76224.27,0.0,-1.0,0.0,0.0]
[1777405356120,59.97,76222.89,0.0,-1.0,0.0,0.0]
[1777405357420,59.97,76223.59,0.0,-1.0,0.0,0.0]
[1777405362455,59.97,76222.38,0.0,-1.0,0.0,0.0]
[1777405363518,59.97,76222.38,0.0,-1.0,0.0,0.0]
[1777405363769,59.97,76222.38,0.0,-1.0,0.0,0.0]
[1777405364468,59.97,76222.98,0.0,-1.0,0.0,0.0]
[1777405369783,59.97,76222.64,0.0,-1.0,0.0,0.0]
[1777405370018,59.97,76222.64,0.0,-1.0,0.0,0.0]
[1777405370120,59.97,76221.85,0.0,-1.0,0.0,0.0]
[1777405370512,59.97,76222.56,0.0,-1.0,0.0,0.0]
[1777405375547,59.97,76222.58,0.0,-1.0,0.0,0.0]
[1777405378174,59.97,76222.22,0.0,-1.0,0.0,0.0]
[1777405378271,59.97,76222.22,0.0,-1.0,0.0,0.0]
[1777405378176,59.97,76220.4,0.0,-1.0,0.0,0.0]
[1777405383603,59.97,76220.19,0.0,-1.0,0.0,0.0]
[1777405384924,59.97,76220.19,0.0,-1.0,0.0,0.0]
[1777405385018,59.97,76220.19,0.0,-1.0,0.0,0.0]
[1777405385026,59.97,76220.73,0.0,-1.0,0.0,0.0]
[1777405388638,59.97,76220.09,0.0,-1.0,0.0,0.0]
[1777405390804,59.97,76220.14,0.0,-1.0,0.0,0.0]
[1777405391018,59.97,76220.14,0.0,-1.0,0.0,0.0]
[1777405391096,59.97,76220.91,0.0,-1.0,0.0,0.0]
[1777405399715,59.97,76221.24,0.0,-1.0,0.0,0.0]
[1777405400722,59.97,76221.73,0.0,-1.0,0.0,0.0]
[1777405401673,59.97,76221.73,0.0,-1.0,0.0,0.0]
[1777405401772,59.97,76221.73,0.0,-1.0,0.0,0.0]
[1777405401834,59.97,76224.46,0.0,-1.0,0.0,0.0]
[1777405402840,59.97,76225.22,0.0,-1.0,0.0,0.0]
[1777405407111,59.97,76225.5,0.0,-1.0,0.0,0.0]
[1777405407268,59.97,76225.5,0.0,-1.0,0.0,0.0]
[1777405409785,59.97,76226.82,0.0,-1.0,0.0,0.0]
[1777405411799,59.97,76227.46,0.0,-1.0,0.0,0.0]
[1777405414820,59.97,76228.13,0.0,-1.0,0.0,0.0]
[1777405415827,59.97,76229.49,0.0,-1.0,0.0,0.0]
[1777405417229,59.97,76228.34,0.0,-1.0,0.0,0.0]
[1777405418771,59.97,76228.69,0.0,-1.0,0.0,0.0]
[1777405419854,59.97,76229.36,0.0,-1.0,0.0,0.0]
[1777405420861,59.97,76228.87,0.0,-1.0,0.0,0.0]
[1777405425897,59.97,76228.5,0.0,-1.0,0.0,0.0]
[1777405428918,59.97,76243.97,0.0,-1.0,0.0,0.0]
[1777405429925,59.97,76249.56,0.0,-1.0,0.0,0.0]
[1777405430718,59.97,76249.56,0.0,-1.0,0.0,0.0]
[1777405432316,59.97,76249.38,0.0,-1.0,0.0,0.0]
[1777405432947,59.97,76248.72,0.0,-1.0,0.0,0.0]
[1777405435968,59.97,76250.52,0.0,-1.0,0.0,0.0]
[1777405437982,59.97,76249.84,0.0,-1.0,0.0,0.0]
[1777405439173,59.97,76249.84,0.0,-1.0,0.0,0.0]
[1777405439275,59.97,76259.87,0.0,-1.0,0.0,0.0]
[1777405439996,59.97,76262.47,0.0,-1.0,0.0,0.0]
[1777405442256,59.97,76262.28,0.0,-1.0,0.0,0.0]
[1777405442010,59.97,76261.66,0.0,-1.0,0.0,0.0]
[1777405443017,59.97,76262.25,0.0,-1.0,0.0,0.0]
[1777405448052,59.97,76262.77,0.0,-1.0,0.0,0.0]
[1777405452080,59.97,76267.35,0.0,-1.0,0.0,0.0]
[1777405453086,59.97,76269.92,0.0,-1.0,0.0,0.0]
[1777405454173,59.97,76269.92,0.0,-1.0,0.0,0.0]
[1777405454268,59.97,76269.92,0.0,-1.0,0.0,0.0]
[1777405456108,59.97,76270.79,0.0,-1.0,0.0,0.0]
[1777405458122,59.97,76279.23,0.0,-1.0,0.0,0.0]
[1777405459275,59.97,76279.23,0.0,-1.0,0.0,0.0]
[1777405459128,59.97,76282.84,0.0,-1.0,0.0,0.0]
[1777405459387,59.97,76282.84,0.0,-1.0,0.0,0.0]
[1777405460136,59.97,76285.93,0.0,-1.0,0.0,0.0]
[1777405460441,59.97,76285.93,0.0,-1.0,0.0,0.0]
[1777405460518,59.97,76285.93,0.0,-1.0,0.0,0.0]
[1777405462275,59.97,76286.39,0.0,-1.0,0.0,0.0]
[1777405462519,59.97,76286.35,0.0,-1.0,0.0,0.0]
[1777405467155,59.97,76286.27,0.0,-1.0,0.0,0.0]
[1777405467206,59.97,76299.8,0.0,-1.0,0.0,0.0]
[1777405468209,59.97,76306.56,0.0,-1.0,0.0,0.0]
[1777405469216,59.97,76306.99,0.0,-1.0,0.0,0.0]
[1777405470162,59.97,76306.99,0.0,-1.0,0.0,0.0]
[1777405470226,59.97,76306.77,0.0,-1.0,0.0,0.0]
[1777405471233,59.97,76306.66,0.0,-1.0,0.0,0.0]
[1777405472239,59.97,76307.32,0.0,-1.0,0.0,0.0]
[1777405474255,59.97,76309.99,0.0,-1.0,0.0,0.0]
[1777405475261,59.97,76311.53,0.0,-1.0,0.0,0.0]
[1777405476276,59.97,76311.53,0.0,-1.0,0.0,0.0]
[1777405476316,59.97,76311.53,0.0,-1.0,0.0,0.0]
[1777405476378,59.97,76311.46,0.0,-1.0,0.0,0.0]
[1777405477330,59.97,76311.46,0.0,-1.0,0.0,0.0]
[1777405477518,59.97,76311.95,0.0,-1.0,0.0,0.0]
[1777405480271,59.97,76311.91,0.0,-1.0,0.0,0.0]
[1777405481303,59.97,76310.92,0.0,-1.0,0.0,0.0]
[1777405482272,59.97,76310.92,0.0,-1.0,0.0,0.0]
[1777405483317,59.97,76309.68,0.0,-1.0,0.0,0.0]
[1777405484211,59.97,76309.68,0.0,-1.0,0.0,0.0]
[1777405484267,59.97,76309.68,0.0,-1.0,0.0,0.0]
[1777405484369,59.97,76310.35,0.0,-1.0,0.0,0.0]
[1777405486338,59.97,76309.84,0.0,-1.0,0.0,0.0]
[1777405487345,59.97,76310.59,0.0,-1.0,0.0,0.0]
[1777405488352,59.97,76309.95,0.0,-1.0,0.0,0.0]
[1777405488584,59.97,76309.95,0.0,-1.0,0.0,0.0]
[1777405488768,59.97,76309.95,0.0,-1.0,0.0,0.0]
[1777405490366,59.97,76308.12,0.0,-1.0,0.0,0.0]
[1777405491373,59.97,76307.45,0.0,-1.0,0.0,0.0]
[1777405493387,59.97,76305.3,0.0,-1.0,0.0,0.0]
[1777405494282,59.97,76305.3,0.0,-1.0,0.0,0.0]
[1777405494990,59.97,76305.75,0.0,-1.0,0.0,0.0]
[1777405495017,59.97,76305.75,0.0,-1.0,0.0,0.0]
[1777405500436,59.97,76307.52,0.0,-1.0,0.0,0.0]
[1777405501443,59.97,76306.96,0.0,-1.0,0.0,0.0]
[1777405502369,59.97,76306.96,0.0,-1.0,0.0,0.0]
[1777405502450,59.97,76308.07,0.0,-1.0,0.0,0.0]
[1777405502518,59.97,76308.07,0.0,-1.0,0.0,0.0]
[1777405503457,59.97,76310.87,0.0,-1.0,0.0,0.0]
[1777405504273,59.97,76310.87,0.0,-1.0,0.0,0.0]
[1777405504464,59.97,76309.82,0.0,-1.0,0.0,0.0]
[1777405505471,59.97,76309.23,0.0,-1.0,0.0,0.0]
[1777405507485,59.97,76310.05,0.0,-1.0,0.0,0.0]
[1777405508492,59.97,76310.66,0.0,-1.0,0.0,0.0]
[1777405509793,59.97,76310.66,0.0,-1.0,0.0,0.0]
[1777405510017,59.97,76310.66,0.0,-1.0,0.0,0.0]
[1777405512274,59.97,76310.66,0.0,-1.0,0.0,0.0]
[1777405512375,59.97,76309.01,0.0,-1.0,0.0,0.0]
[1777405512520,59.97,76309.61,0.0,-1.0,0.0,0.0]
[1777405515541,59.97,76308.79,0.0,-1.0,0.0,0.0]
[1777405516866,59.97,76308.79,0.0,-1.0,0.0,0.0]
[1777405517017,59.97,76308.79,0.0,-1.0,0.0,0.0]
[1777405522591,59.97,76309.53,0.0,-1.0,0.0,0.0]
[1777405523597,59.97,76308.94,0.0,-1.0,0.0,0.0]
[1777405524605,59.97,76309.96,0.0,-1.0,0.0,0.0]
[1777405526780,59.97,76309.96,0.0,-1.0,0.0,0.0]
[1777405528633,59.97,76305.29,0.0,-1.0,0.0,0.0]
[1777405529813,59.97,76305.29,0.0,-1.0,0.0,0.0]
[1777405530022,59.97,76305.29,0.0,-1.0,0.0,0.0]
[1777405531655,59.97,76305.06,0.0,-1.0,0.0,0.0]
[1777405533669,59.97,76305.87,0.0,-1.0,0.0,0.0]
[1777405534676,59.97,76309.5,0.0,-1.0,0.0,0.0]
[1777405537471,59.97,76313.91,0.0,-1.0,0.0,0.0]
[1777405538304,59.97,76313.91,0.0,-1.0,0.0,0.0]
[1777405539713,59.97,76314.56,0.0,-1.0,0.0,0.0]
[1777405542734,59.97,76312.44,0.0,-1.0,0.0,0.0]
[1777405543596,59.97,76312.44,0.0,-1.0,0.0,0.0]
[1777405543769,59.97,76312.44,0.0,-1.0,0.0,0.0]
[1777405543798,59.97,76313.58,0.0,-1.0,0.0,0.0]
[1777405549386,59.97,76313.79,0.0,-1.0,0.0,0.0]
[1777405549523,59.97,76313.34,0.0,-1.0,0.0,0.0]
[1777405554818,59.97,76314.09,0.0,-1.0,0.0,0.0]
[1777405555824,59.97,76314.73,0.0,-1.0,0.0,0.0]
[1777405557097,59.97,76314.73,0.0,-1.0,0.0,0.0]
[1777405557267,59.97,76314.73,0.0,-1.0,0.0,0.0]
[1777405561867,59.97,76316.0,0.0,-1.0,0.0,0.0]
[1777405562874,59.97,76317.25,0.0,-1.0,0.0,0.0]
[1777405564484,59.97,76317.25,0.0,-1.0,0.0,0.0]
[1777405564511,59.97,76321.72,0.0,-1.0,0.0,0.0]
[1777405564908,59.97,76332.5,0.0,-1.0,0.0,0.0]
[1777405565641,59.97,76332.5,0.0,-1.0,0.0,0.0]
[1777405565901,59.97,76334.12,0.0,-1.0,0.0,0.0]
[1777405566908,59.97,76336.11,0.0,-1.0,0.0,0.0]
[1777405567739,59.97,76336.11,0.0,-1.0,0.0,0.0]
[1777405567915,59.97,76346.1,0.0,-1.0,0.0,0.0]
[1777405569128,59.97,76346.1,0.0,-1.0,0.0,0.0]
[1777405569141,59.97,76340.27,0.0,-1.0,0.0,0.0]
[1777405569929,59.97,76338.23,0.0,-1.0,0.0,0.0]
[1777405572544,59.97,76338.08,0.0,-1.0,0.0,0.0]
[1777405572658,59.97,76338.08,0.0,-1.0,0.0,0.0]
[1777405572772,59.97,76338.08,0.0,-1.0,0.0,0.0]
[1777405572949,59.97,76337.42,0.0,-1.0,0.0,0.0]
[1777405573957,59.97,76335.97,0.0,-1.0,0.0,0.0]
[1777405575971,59.97,76333.53,0.0,-1.0,0.0,0.0]
[1777405577985,59.97,76330.91,0.0,-1.0,0.0,0.0]
[1777405578694,59.97,76330.91,0.0,-1.0,0.0,0.0]
[1777405578769,59.97,76330.91,0.0,-1.0,0.0,0.0]
[1777405578992,59.97,76328.55,0.0,-1.0,0.0,0.0]
[1777405579999,59.97,76325.8,0.0,-1.0,0.0,0.0]
[1777405581006,59.97,76321.79,0.0,-1.0,0.0,0.0]
[1777405582012,59.97,76318.99,0.0,-1.0,0.0,0.0]
[1777405583158,59.97,76318.99,0.0,-1.0,0.0,0.0]
[1777405583270,59.97,76318.99,0.0,-1.0,0.0,0.0]
[1777405583372,59.97,76315.04,0.0,-1.0,0.0,0.0]
[1777405585034,59.97,76309.61,0.0,-1.0,0.0,0.0]
[1777405585667,59.97,76309.61,0.0,-1.0,0.0,0.0]
[1777405585773,59.97,76309.61,0.0,-1.0,0.0,0.0]
[1777405585917,59.97,76309.61,0.0,-1.0,0.0,0.0]
[1777405585994,59.97,76309.61,0.0,-1.0,0.0,0.0]
[1777405586020,59.97,76309.61,0.0,-1.0,0.0,0.0]
[1777405586041,59.97,76309.02,0.0,-1.0,0.0,0.0]
[1777405587048,59.97,76307.41,0.0,-1.0,0.0,0.0]
[1777405588055,59.97,76300.47,0.0,-1.0,0.0,0.0]
[1777405589062,59.97,76295.47,0.0,-1.0,0.0,0.0]
[1777405590069,59.97,76290.1,0.0,-1.0,0.0,0.0]
[1777405591075,59.97,76290.47,0.0,-1.0,0.0,0.0]
[1777405592483,59.97,76290.47,0.0,-1.0,0.0,0.0]
[1777405592518,59.97,76290.47,0.0,-1.0,0.0,0.0]
[1777405592083,59.97,76287.99,0.0,-1.0,0.0,0.0]
[1777405593090,59.97,76284.75,0.0,-1.0,0.0,0.0]
[1777405594096,59.97,76281.42,0.0,-1.0,0.0,0.0]
[1777405595191,59.97,76281.42,0.0,-1.0,0.0,0.0]
[1777405595216,59.97,76281.42,0.0,-1.0,0.0,0.0]
[1777405595268,59.97,76281.42,0.0,-1.0,0.0,0.0]
[1777405595290,59.97,76281.7,0.0,-1.0,0.0,0.0]
[1777405597119,59.97,76279.76,0.0,-1.0,0.0,0.0]
[1777405598126,59.97,76273.52,0.0,-1.0,0.0,0.0]
[1777405599637,59.97,76272.61,0.0,-1.0,0.0,0.0]
[1777405599771,59.97,76272.61,0.0,-1.0,0.0,0.0]
[1777405600140,59.97,76274.6,0.0,-1.0,0.0,0.0]
[1777405602154,59.97,76281.74,0.0,-1.0,0.0,0.0]
[1777405603161,59.97,76283.08,0.0,-1.0,0.0,0.0]
[1777405603842,59.97,76283.08,0.0,-1.0,0.0,0.0]
[1777405604022,59.97,76283.08,0.0,-1.0,0.0,0.0]
[1777405604330,59.97,76283.08,0.0,-1.0,0.0,0.0]
[1777405604417,59.97,76283.08,0.0,-1.0,0.0,0.0]
[1777405604527,59.97,76283.08,0.0,-1.0,0.0,0.0]
[1777405604483,59.97,76281.99,0.0,-1.0,0.0,0.0]
[1777405610524,59.97,76282.13,0.0,-1.0,0.0,0.0]
[1777405610768,59.97,76283.13,0.0,-1.0,0.0,0.0]
[1777405612059,59.97,76283.73,0.0,-1.0,0.0,0.0]
[1777405612186,59.97,76283.73,0.0,-1.0,0.0,0.0]
[1777405612274,59.97,76283.73,0.0,-1.0,0.0,0.0]
[1777405612375,59.97,76284.13,0.0,-1.0,0.0,0.0]
[1777405618267,59.97,76283.18,0.0,-1.0,0.0,0.0]
[1777405621289,59.97,76288.42,0.0,-1.0,0.0,0.0]
[1777405622296,59.97,76290.99,0.0,-1.0,0.0,0.0]
[1777405622819,59.97,76290.99,0.0,-1.0,0.0,0.0]
[1777405623019,59.97,76290.99,0.0,-1.0,0.0,0.0]
[1777405624360,59.97,76290.62,0.0,-1.0,0.0,0.0]
[1777405624519,59.97,76290.62,0.0,-1.0,0.0,0.0]
[1777405624521,59.97,76290.61,0.0,-1.0,0.0,0.0]
[1777405624625,59.97,76290.61,0.0,-1.0,0.0,0.0]
[1777405624772,59.97,76290.61,0.0,-1.0,0.0,0.0]
[1777405625317,59.97,76296.31,0.0,-1.0,0.0,0.0]
[1777405627136,59.97,76296.49,0.0,-1.0,0.0,0.0]
[1777405627273,59.97,76296.49,0.0,-1.0,0.0,0.0]
[1777405630352,59.97,76295.05,0.0,-1.0,0.0,0.0]
[1777405631624,59.97,76295.96,0.0,-1.0,0.0,0.0]
[1777405631769,59.97,76295.96,0.0,-1.0,0.0,0.0]
[1777405632306,59.97,76295.96,0.0,-1.0,0.0,0.0]
[1777405632385,59.97,76295.96,0.0,-1.0,0.0,0.0]
[1777405632520,59.97,76295.96,0.0,-1.0,0.0,0.0]
[1777405632580,59.97,76295.68,0.0,-1.0,0.0,0.0]
[1777405636394,59.97,76294.35,0.0,-1.0,0.0,0.0]
[1777405640422,59.97,76292.24,0.0,-1.0,0.0,0.0]
[1777405641429,59.97,76288.92,0.0,-1.0,0.0,0.0]
[1777405641980,59.97,76288.92,0.0,-1.0,0.0,0.0]
[1777405642019,59.97,76288.92,0.0,-1.0,0.0,0.0]
[1777405642436,59.97,76284.91,0.0,-1.0,0.0,0.0]
[1777405643665,59.97,76283.97,0.0,-1.0,0.0,0.0]
[1777405643734,59.97,76283.97,0.0,-1.0,0.0,0.0]
[1777405643770,59.97,76283.97,0.0,-1.0,0.0,0.0]
[1777405644451,59.97,76280.55,0.0,-1.0,0.0,0.0]
[1777405645115,59.97,76280.55,0.0,-1.0,0.0,0.0]
[1777405645269,59.97,76280.55,0.0,-1.0,0.0,0.0]
[1777405645457,59.97,76277.15,0.0,-1.0,0.0,0.0]
[1777405647142,59.97,76277.61,0.0,-1.0,0.0,0.0]
[1777405647253,59.97,76277.61,0.0,-1.0,0.0,0.0]
[1777405647273,59.97,76277.61,0.0,-1.0,0.0,0.0]
[1777405647470,59.97,76277.64,0.0,-1.0,0.0,0.0]
[1777405649485,59.97,76274.36,0.0,-1.0,0.0,0.0]
[1777405650146,59.97,76274.36,0.0,-1.0,0.0,0.0]
[1777405650272,59.97,76274.36,0.0,-1.0,0.0,0.0]
[1777405650492,59.97,76275.76,0.0,-1.0,0.0,0.0]
[1777405651498,59.97,76275.45,0.0,-1.0,0.0,0.0]
[1777405654211,59.97,76274.64,0.0,-1.0,0.0,0.0]
[1777405654268,59.97,76274.64,0.0,-1.0,0.0,0.0]
[1777405656244,59.97,76275.52,0.0,-1.0,0.0,0.0]
[1777405656270,59.97,76275.52,0.0,-1.0,0.0,0.0]
[1777405656289,59.97,76275.52,0.0,-1.0,0.0,0.0]
[1777405656518,59.97,76275.52,0.0,-1.0,0.0,0.0]
[1777405656546,59.97,76275.31,0.0,-1.0,0.0,0.0]
[1777405658788,59.97,76274.8,0.0,-1.0,0.0,0.0]
[1777405659018,59.97,76274.8,0.0,-1.0,0.0,0.0]
[1777405661203,59.97,76275.05,0.0,-1.0,0.0,0.0]
[1777405663731,59.97,76275.38,0.0,-1.0,0.0,0.0]
[1777405663756,59.97,76275.38,0.0,-1.0,0.0,0.0]
[1777405663774,59.97,76275.38,0.0,-1.0,0.0,0.0]
[1777405663826,59.97,76275.38,0.0,-1.0,0.0,0.0]
[1777405663861,59.97,76275.38,0.0,-1.0,0.0,0.0]
[1777405664020,59.97,76275.38,0.0,-1.0,0.0,0.0]
[1777405664604,59.97,76275.71,0.0,-1.0,0.0,0.0]
[1777405668632,59.97,76273.94,0.0,-1.0,0.0,0.0]
[1777405669237,59.97,76273.94,0.0,-1.0,0.0,0.0]
[1777405669271,59.97,76273.94,0.0,-1.0,0.0,0.0]
[1777405670158,59.97,76273.94,0.0,-1.0,0.0,0.0]
[1777405670216,59.97,76273.94,0.0,-1.0,0.0,0.0]
[1777405670273,59.97,76273.94,0.0,-1.0,0.0,0.0]
[1777405670317,59.97,76272.18,0.0,-1.0,0.0,0.0]
[1777405670646,59.97,76273.37,0.0,-1.0,0.0,0.0]
[1777405675680,59.97,76270.75,0.0,-1.0,0.0,0.0]
[1777405678319,59.97,76270.8,0.0,-1.0,0.0,0.0]
[1777405678518,59.97,76270.8,0.0,-1.0,0.0,0.0]
[1777405679123,59.97,76270.7,0.0,-1.0,0.0,0.0]
[1777405679193,59.97,76270.7,0.0,-1.0,0.0,0.0]
[1777405679269,59.97,76270.7,0.0,-1.0,0.0,0.0]
[1777405679371,59.97,76270.0,0.0,-1.0,0.0,0.0]
[1777405680716,59.97,76268.29,0.0,-1.0,0.0,0.0]
[1777405681892,59.97,76268.29,0.0,-1.0,0.0,0.0]
[1777405682018,59.97,76268.29,0.0,-1.0,0.0,0.0]
[1777405682120,59.97,76266.01,0.0,-1.0,0.0,0.0]
[1777405683360,59.97,76266.01,0.0,-1.0,0.0,0.0]
[1777405683478,59.97,76266.01,0.0,-1.0,0.0,0.0]
[1777405683518,59.97,76266.01,0.0,-1.0,0.0,0.0]
[1777405683577,59.97,76266.41,0.0,-1.0,0.0,0.0]
[1777405684875,59.97,76267.27,0.0,-1.0,0.0,0.0]
[1777405685018,59.97,76267.27,0.0,-1.0,0.0,0.0]
[1777405685752,59.97,76269.76,0.0,-1.0,0.0,0.0]
[1777405687976,59.97,76269.98,0.0,-1.0,0.0,0.0]
[1777405687993,59.97,76269.98,0.0,-1.0,0.0,0.0]
[1777405688026,59.97,76269.98,0.0,-1.0,0.0,0.0]
[1777405688129,59.97,76269.39,0.0,-1.0,0.0,0.0]
[1777405690787,59.97,76267.59,0.0,-1.0,0.0,0.0]
[1777405692801,59.97,76268.99,0.0,-1.0,0.0,0.0]
[1777405697953,59.97,76268.88,0.0,-1.0,0.0,0.0]
[1777405698021,59.97,76268.88,0.0,-1.0,0.0,0.0]
[1777405698541,59.97,76268.88,0.0,-1.0,0.0,0.0]
[1777405698603,59.97,76268.88,0.0,-1.0,0.0,0.0]
[1777405698625,59.97,76268.82,0.0,-1.0,0.0,0.0]
[1777405698768,59.97,76268.82,0.0,-1.0,0.0,0.0]
[1777405704454,59.97,76268.53,0.0,-1.0,0.0,0.0]
[1777405704523,59.97,76268.53,0.0,-1.0,0.0,0.0]
[1777405704608,59.97,76265.62,0.0,-1.0,0.0,0.0]
[1777405705099,59.97,76265.62,0.0,-1.0,0.0,0.0]
[1777405705144,59.97,76265.62,0.0,-1.0,0.0,0.0]
[1777405705270,59.97,76265.62,0.0,-1.0,0.0,0.0]
[1777405705368,59.97,76264.99,0.0,-1.0,0.0,0.0]
[1777405709877,59.97,76265.04,0.0,-1.0,0.0,0.0]
[1777405710025,59.97,76265.04,0.0,-1.0,0.0,0.0]
[1777405710300,59.97,76265.04,0.0,-1.0,0.0,0.0]
[1777405710355,59.97,76265.04,0.0,-1.0,0.0,0.0]
[1777405710518,59.97,76265.04,0.0,-1.0,0.0,0.0]
[1777405710558,59.97,76261.03,0.0,-1.0,0.0,0.0]
[1777405712941,59.97,76260.82,0.0,-1.0,0.0,0.0]
[1777405716526,59.97,76260.49,0.0,-1.0,0.0,0.0]
[1777405716573,59.97,76259.12,0.0,-1.0,0.0,0.0]
[1777405716768,59.97,76259.12,0.0,-1.0,0.0,0.0]
[1777405717277,59.97,76259.12,0.0,-1.0,0.0,0.0]
[1777405717381,59.97,76259.12,0.0,-1.0,0.0,0.0]
[1777405717518,59.97,76259.12,0.0,-1.0,0.0,0.0]
[1777405717550,59.97,76259.66,0.0,-1.0,0.0,0.0]
[1777405723240,59.97,76259.88,0.0,-1.0,0.0,0.0]
[1777405723271,59.97,76259.88,0.0,-1.0,0.0,0.0]
[1777405725194,59.97,76260.31,0.0,-1.0,0.0,0.0]
[1777405725255,59.97,76260.31,0.0,-1.0,0.0,0.0]
[1777405725269,59.97,76260.31,0.0,-1.0,0.0,0.0]
[1777405725343,59.97,76262.18,0.0,-1.0,0.0,0.0]
[1777405727385,59.97,76262.35,0.0,-1.0,0.0,0.0]
[1777405727520,59.97,76262.35,0.0,-1.0,0.0,0.0]
[1777405727529,59.97,76261.21,0.0,-1.0,0.0,0.0]
[1777405731188,59.97,76261.53,0.0,-1.0,0.0,0.0]
[1777405731217,59.97,76261.53,0.0,-1.0,0.0,0.0]
[1777405731273,59.97,76261.53,0.0,-1.0,0.0,0.0]
[1777405731289,59.97,76261.79,0.0,-1.0,0.0,0.0]
[1777405731712,59.97,76261.79,0.0,-1.0,0.0,0.0]
[1777405731768,59.97,76261.79,0.0,-1.0,0.0,0.0]
[1777405737113,59.97,76261.19,0.0,-1.0,0.0,0.0]
[1777405737918,59.97,76261.19,0.0,-1.0,0.0,0.0]
[1777405738019,59.97,76261.19,0.0,-1.0,0.0,0.0]
[1777405738306,59.97,76261.19,0.0,-1.0,0.0,0.0]
[1777405738368,59.97,76261.19,0.0,-1.0,0.0,0.0]
[1777405738522,59.97,76261.19,0.0,-1.0,0.0,0.0]
[1777405738572,59.97,76261.64,0.0,-1.0,0.0,0.0]
[1777405741140,59.97,76259.79,0.0,-1.0,0.0,0.0]
[1777405743329,59.97,76259.37,0.0,-1.0,0.0,0.0]
[1777405743518,59.97,76259.37,0.0,-1.0,0.0,0.0]
[1777405743566,59.97,76257.92,0.0,-1.0,0.0,0.0]
[1777405743830,59.97,76257.92,0.0,-1.0,0.0,0.0]
[1777405743888,59.97,76257.92,0.0,-1.0,0.0,0.0]
[1777405744018,59.97,76257.92,0.0,-1.0,0.0,0.0]
[1777405744162,59.97,76258.89,0.0,-1.0,0.0,0.0]
[1777405749197,59.97,76258.89,0.0,-1.0,0.0,0.0]
[1777405750509,59.97,76258.89,0.0,-1.0,0.0,0.0]
[1777405750520,59.97,76258.89,0.0,-1.0,0.0,0.0]
[1777405751057,59.97,76258.22,0.0,-1.0,0.0,0.0]
[1777405751095,59.97,76258.22,0.0,-1.0,0.0,0.0]
[1777405751269,59.97,76258.22,0.0,-1.0,0.0,0.0]
[1777405751295,59.97,76258.85,0.0,-1.0,0.0,0.0]
[1777405756000,59.97,76258.19,0.0,-1.0,0.0,0.0]
[1777405756018,59.97,76258.19,0.0,-1.0,0.0,0.0]
[1777405761485,59.97,76258.15,0.0,-1.0,0.0,0.0]
[1777405761520,59.97,76258.15,0.0,-1.0,0.0,0.0]
[1777405761542,59.97,76258.15,0.0,-1.0,0.0,0.0]
[1777405761727,59.97,76258.15,0.0,-1.0,0.0,0.0]
[1777405761643,59.97,76258.75,0.0,-1.0,0.0,0.0]
[1777405761769,59.97,76258.75,0.0,-1.0,0.0,0.0]
[1777405766680,59.97,76258.66,0.0,-1.0,0.0,0.0]
[1777405766769,59.97,76258.24,0.0,-1.0,0.0,0.0]
[1777405767093,59.97,76258.24,0.0,-1.0,0.0,0.0]
[1777405767207,59.97,76258.24,0.0,-1.0,0.0,0.0]
[1777405767268,59.97,76258.24,0.0,-1.0,0.0,0.0]
[1777405767319,59.97,76258.24,0.0,-1.0,0.0,0.0]
[1777405767323,59.97,76258.23,0.0,-1.0,0.0,0.0]
[1777405769337,59.97,76261.77,0.0,-1.0,0.0,0.0]
[1777405769768,59.97,76261.77,0.0,-1.0,0.0,0.0]
[1777405770018,59.97,76261.77,0.0,-1.0,0.0,0.0]
[1777405770131,59.97,76261.77,0.0,-1.0,0.0,0.0]
[1777405770663,59.97,76261.77,0.0,-1.0,0.0,0.0]
[1777405770722,59.97,76261.25,0.0,-1.0,0.0,0.0]
[1777405770784,59.97,76261.25,0.0,-1.0,0.0,0.0]
[1777405771351,59.97,76260.16,0.0,-1.0,0.0,0.0]
[1777405773011,59.97,76260.3,0.0,-1.0,0.0,0.0]
[1777405773018,59.97,76260.3,0.0,-1.0,0.0,0.0]
[1777405773105,59.97,76260.3,0.0,-1.0,0.0,0.0]
[1777405773268,59.97,76260.3,0.0,-1.0,0.0,0.0]
[1777405773364,59.97,76261.91,0.0,-1.0,0.0,0.0]
[1777405778400,59.97,76262.21,0.0,-1.0,0.0,0.0]
[1777405780414,59.97,76263.22,0.0,-1.0,0.0,0.0]
[1777405780859,59.97,76263.22,0.0,-1.0,0.0,0.0]
[1777405781022,59.97,76263.22,0.0,-1.0,0.0,0.0]
[1777405781201,59.97,76263.22,0.0,-1.0,0.0,0.0]
[1777405781223,59.97,76263.22,0.0,-1.0,0.0,0.0]
[1777405781270,59.97,76263.22,0.0,-1.0,0.0,0.0]
[1777405781421,59.97,76263.03,0.0,-1.0,0.0,0.0]
[1777405785617,59.97,76263.83,0.0,-1.0,0.0,0.0]
[1777405785719,59.97,76262.85,0.0,-1.0,0.0,0.0]
[1777405786083,59.97,76262.85,0.0,-1.0,0.0,0.0]
[1777405786123,59.97,76262.85,0.0,-1.0,0.0,0.0]
[1777405786270,59.97,76262.85,0.0,-1.0,0.0,0.0]
[1777405786360,59.97,76262.85,0.0,-1.0,0.0,0.0]
[1777405786456,59.97,76261.5,0.0,-1.0,0.0,0.0]
[1777405789477,59.97,76262.37,0.0,-1.0,0.0,0.0]
[1777405789773,59.97,76262.37,0.0,-1.0,0.0,0.0]
[1777405790017,59.97,76262.37,0.0,-1.0,0.0,0.0]
[1777405790075,59.97,76262.37,0.0,-1.0,0.0,0.0]
[1777405790484,59.97,76261.49,0.0,-1.0,0.0,0.0]
[1777405793773,59.97,76261.41,0.0,-1.0,0.0,0.0]
[1777405794017,59.97,76261.41,0.0,-1.0,0.0,0.0]
[1777405794082,59.97,76261.41,0.0,-1.0,0.0,0.0]
[1777405794512,59.97,76262.23,0.0,-1.0,0.0,0.0]
[1777405796530,59.97,76268.47,0.0,-1.0,0.0,0.0]
[1777405797768,59.97,76268.47,0.0,-1.0,0.0,0.0]
[1777405798018,59.97,76268.47,0.0,-1.0,0.0,0.0]
[1777405798117,59.97,76268.47,0.0,-1.0,0.0,0.0]
[1777405798544,59.97,76268.56,0.0,-1.0,0.0,0.0]
[1777405799551,59.97,76270.3,0.0,-1.0,0.0,0.0]
[1777405800558,59.97,76282.99,0.0,-1.0,0.0,0.0]
[1777405801565,59.97,76284.84,0.0,-1.0,0.0,0.0]
[1777405801992,59.97,76284.84,0.0,-1.0,0.0,0.0]
[1777405802037,59.97,76284.84,0.0,-1.0,0.0,0.0]
[1777405802043,59.97,76284.84,0.0,-1.0,0.0,0.0]
[1777405802572,59.97,76279.84,0.0,-1.0,0.0,0.0]
[1777405803578,59.97,76280.88,0.0,-1.0,0.0,0.0]
[1777405805593,59.97,76282.72,0.0,-1.0,0.0,0.0]
[1777405806600,59.97,76283.83,0.0,-1.0,0.0,0.0]
[1777405807492,59.97,76283.83,0.0,-1.0,0.0,0.0]
[1777405807520,59.97,76283.83,0.0,-1.0,0.0,0.0]
[1777405807637,59.97,76283.83,0.0,-1.0,0.0,0.0]
[1777405807682,59.97,76282.03,0.0,-1.0,0.0,0.0]
[1777405808614,59.97,76278.51,0.0,-1.0,0.0,0.0]
[1777405809621,59.97,76280.14,0.0,-1.0,0.0,0.0]
[1777405811818,59.97,76279.37,0.0,-1.0,0.0,0.0]
[1777405813649,59.97,76284.65,0.0,-1.0,0.0,0.0]
[1777405814656,59.97,76283.46,0.0,-1.0,0.0,0.0]
[1777405817677,59.97,76285.57,0.0,-1.0,0.0,0.0]
[1777405822712,59.97,76285.43,0.0,-1.0,0.0,0.0]
[1777405823756,59.97,76285.43,0.0,-1.0,0.0,0.0]
[1777405827770,59.97,76285.09,0.0,-1.0,0.0,0.0]
[1777405829761,59.97,76280.91,0.0,-1.0,0.0,0.0]
[1777405831701,59.97,76281.39,0.0,-1.0,0.0,0.0]
[1777405831769,59.97,76281.39,0.0,-1.0,0.0,0.0]
[1777405831774,59.97,76280.91,0.0,-1.0,0.0,0.0]
[1777405835889,59.97,76281.43,0.0,-1.0,0.0,0.0]
[1777405836018,59.97,76281.43,0.0,-1.0,0.0,0.0]
[1777405838666,59.97,76280.85,0.0,-1.0,0.0,0.0]
[1777405838768,59.97,76280.85,0.0,-1.0,0.0,0.0]
[1777405838715,59.97,76275.57,0.0,-1.0,0.0,0.0]
[1777405838826,59.97,76272.77,0.0,-1.0,0.0,0.0]
[1777405843861,59.97,76273.26,0.0,-1.0,0.0,0.0]
[1777405845634,59.97,76273.26,0.0,-1.0,0.0,0.0]
[1777405845768,59.97,76273.26,0.0,-1.0,0.0,0.0]
[1777405849911,59.97,76273.14,0.0,-1.0,0.0,0.0]
[1777405850018,59.97,76273.14,0.0,-1.0,0.0,0.0]
[1777405850910,59.97,76269.87,0.0,-1.0,0.0,0.0]
[1777405854943,59.97,76271.76,0.0,-1.0,0.0,0.0]
[1777405855950,59.97,76289.11,0.0,-1.0,0.0,0.0]
[1777405856959,59.97,76294.49,0.0,-1.0,0.0,0.0]
[1777405858124,59.97,76294.49,0.0,-1.0,0.0,0.0]
[1777405859177,59.97,76294.36,0.0,-1.0,0.0,0.0]
[1777405859512,59.97,76294.36,0.0,-1.0,0.0,0.0]
[1777405859629,59.97,76294.36,0.0,-1.0,0.0,0.0]
[1777405859658,59.97,76295.26,0.0,-1.0,0.0,0.0]
[1777405860147,59.97,76295.26,0.0,-1.0,0.0,0.0]
[1777405860177,59.97,76295.26,0.0,-1.0,0.0,0.0]
[1777405860253,59.97,76296.5,0.0,-1.0,0.0,0.0]
[1777405863269,59.97,76296.45,0.0,-1.0,0.0,0.0]
[1777405863519,59.97,76296.45,0.0,-1.0,0.0,0.0]
[1777405863537,59.97,76296.45,0.0,-1.0,0.0,0.0]
[1777405863767,59.97,76296.45,0.0,-1.0,0.0,0.0]
[1777405863622,59.97,76296.91,0.0,-1.0,0.0,0.0]
[1777405867276,59.97,76296.94,0.0,-1.0,0.0,0.0]
[1777405867518,59.97,76296.94,0.0,-1.0,0.0,0.0]
[1777405867632,59.97,76296.94,0.0,-1.0,0.0,0.0]
[1777405867734,59.97,76297.23,0.0,-1.0,0.0,0.0]
[1777405870049,59.97,76298.07,0.0,-1.0,0.0,0.0]
[1777405871271,59.97,76298.07,0.0,-1.0,0.0,0.0]
[1777405871518,59.97,76298.07,0.0,-1.0,0.0,0.0]
[1777405871546,59.97,76298.07,0.0,-1.0,0.0,0.0]
[1777405871592,59.97,76298.36,0.0,-1.0,0.0,0.0]
[1777405872746,59.97,76303.51,0.0,-1.0,0.0,0.0]
[1777405873559,59.97,76303.51,0.0,-1.0,0.0,0.0]
[1777405873767,59.97,76303.51,0.0,-1.0,0.0,0.0]
[1777405873624,59.97,76302.41,0.0,-1.0,0.0,0.0]
[1777405875273,59.97,76302.64,0.0,-1.0,0.0,0.0]
[1777405875519,59.97,76302.64,0.0,-1.0,0.0,0.0]
[1777405875640,59.97,76302.64,0.0,-1.0,0.0,0.0]
[1777405875733,59.97,76302.71,0.0,-1.0,0.0,0.0]
[1777405879268,59.97,76302.71,0.0,-1.0,0.0,0.0]
[1777405879522,59.97,76302.71,0.0,-1.0,0.0,0.0]
[1777405879638,59.97,76302.71,0.0,-1.0,0.0,0.0]
[1777405879735,59.97,76302.42,0.0,-1.0,0.0,0.0]
[1777405880329,59.97,76302.42,0.0,-1.0,0.0,0.0]
[1777405880380,59.97,76308.81,0.0,-1.0,0.0,0.0]
[1777405881136,59.97,76321.68,0.0,-1.0,0.0,0.0]
[1777405882144,59.97,76320.59,0.0,-1.0,0.0,0.0]
[1777405883899,59.97,76320.51,0.0,-1.0,0.0,0.0]
[1777405884039,59.97,76320.51,0.0,-1.0,0.0,0.0]
[1777405884157,59.97,76319.83,0.0,-1.0,0.0,0.0]
[1777405886019,59.97,76320.32,0.0,-1.0,0.0,0.0]
[1777405886268,59.97,76320.32,0.0,-1.0,0.0,0.0]
[1777405886288,59.97,76320.32,0.0,-1.0,0.0,0.0]
[1777405886369,59.97,76320.9,0.0,-1.0,0.0,0.0]
[1777405890026,59.97,76320.82,0.0,-1.0,0.0,0.0]
[1777405890268,59.97,76320.82,0.0,-1.0,0.0,0.0]
[1777405890380,59.97,76320.82,0.0,-1.0,0.0,0.0]
[1777405890481,59.97,76320.8,0.0,-1.0,0.0,0.0]
[1777405891207,59.97,76320.21,0.0,-1.0,0.0,0.0]
[1777405894021,59.97,76320.8,0.0,-1.0,0.0,0.0]
[1777405894268,59.97,76320.8,0.0,-1.0,0.0,0.0]
[1777405894303,59.97,76320.8,0.0,-1.0,0.0,0.0]
[1777405894369,59.97,76320.27,0.0,-1.0,0.0,0.0]
[1777405896241,59.97,76315.65,0.0,-1.0,0.0,0.0]
[1777405898018,59.97,76315.8,0.0,-1.0,0.0,0.0]
[1777405898268,59.97,76315.8,0.0,-1.0,0.0,0.0]
[1777405898381,59.97,76315.8,0.0,-1.0,0.0,0.0]
[1777405898543,59.97,76315.8,0.0,-1.0,0.0,0.0]
[1777405898768,59.97,76315.8,0.0,-1.0,0.0,0.0]
[1777405898869,59.97,76317.97,0.0,-1.0,0.0,0.0]
[1777405899263,59.97,76319.18,0.0,-1.0,0.0,0.0]
[1777405901841,59.97,76319.62,0.0,-1.0,0.0,0.0]
[1777405901277,59.97,76320.46,0.0,-1.0,0.0,0.0]
[1777405902018,59.97,76320.46,0.0,-1.0,0.0,0.0]
[1777405902267,59.97,76320.46,0.0,-1.0,0.0,0.0]
[1777405902382,59.97,76320.46,0.0,-1.0,0.0,0.0]
[1777405902468,59.97,76320.27,0.0,-1.0,0.0,0.0]
[1777405906022,59.97,76320.43,0.0,-1.0,0.0,0.0]
[1777405906267,59.97,76320.43,0.0,-1.0,0.0,0.0]
[1777405906379,59.97,76320.43,0.0,-1.0,0.0,0.0]
[1777405906481,59.97,76320.43,0.0,-1.0,0.0,0.0]
[1777405910018,59.97,76320.46,0.0,-1.0,0.0,0.0]
[1777405910187,59.97,76320.46,0.0,-1.0,0.0,0.0]
[1777405910302,59.97,76320.46,0.0,-1.0,0.0,0.0]
[1777405910354,59.97,76320.46,0.0,-1.0,0.0,0.0]
[1777405912770,59.97,76320.79,0.0,-1.0,0.0,0.0]
[1777405912818,59.97,76321.94,0.0,-1.0,0.0,0.0]
[1777405913018,59.97,76321.94,0.0,-1.0,0.0,0.0]
[1777405913362,59.97,76321.29,0.0,-1.0,0.0,0.0]
[1777405914022,59.97,76321.29,0.0,-1.0,0.0,0.0]
[1777405914276,59.97,76321.29,0.0,-1.0,0.0,0.0]
[1777405917390,59.97,76317.84,0.0,-1.0,0.0,0.0]
[1777405918165,59.97,76317.84,0.0,-1.0,0.0,0.0]
[1777405918268,59.97,76317.84,0.0,-1.0,0.0,0.0]
[1777405918397,59.97,76309.64,0.0,-1.0,0.0,0.0]
[1777405919404,59.97,76310.03,0.0,-1.0,0.0,0.0]
[1777405920574,59.97,76310.03,0.0,-1.0,0.0,0.0]
[1777405920768,59.97,76310.03,0.0,-1.0,0.0,0.0]
[1777405920867,59.97,76315.72,0.0,-1.0,0.0,0.0]
[1777405921418,59.97,76316.93,0.0,-1.0,0.0,0.0]
[1777405924439,59.97,76315.81,0.0,-1.0,0.0,0.0]
[1777405929473,59.97,76316.01,0.0,-1.0,0.0,0.0]
[1777405932498,59.97,76331.15,0.0,-1.0,0.0,0.0]
[1777405933184,59.97,76331.15,0.0,-1.0,0.0,0.0]
[1777405933504,59.97,76344.38,0.0,-1.0,0.0,0.0]
[1777405934510,59.97,76344.46,0.0,-1.0,0.0,0.0]
[1777405935518,59.97,76345.07,0.0,-1.0,0.0,0.0]
[1777405936050,59.97,76345.07,0.0,-1.0,0.0,0.0]
[1777405936182,59.97,76345.07,0.0,-1.0,0.0,0.0]
[1777405936524,59.97,76342.9,0.0,-1.0,0.0,0.0]
[1777405937532,59.97,76342.12,0.0,-1.0,0.0,0.0]
[1777405938273,59.97,76342.12,0.0,-1.0,0.0,0.0]
[1777405938518,59.97,76342.12,0.0,-1.0,0.0,0.0]
[1777405940553,59.97,76340.51,0.0,-1.0,0.0,0.0]
[1777405941560,59.97,76338.23,0.0,-1.0,0.0,0.0]
[1777405942567,59.97,76341.31,0.0,-1.0,0.0,0.0]
[1777405943641,59.97,76341.31,0.0,-1.0,0.0,0.0]
[1777405943771,59.97,76341.31,0.0,-1.0,0.0,0.0]
[1777405943872,59.97,76340.09,0.0,-1.0,0.0,0.0]
[1777405945588,59.97,76340.6,0.0,-1.0,0.0,0.0]
[1777405950623,59.97,76339.35,0.0,-1.0,0.0,0.0]
[1777405952267,59.97,76338.4,0.0,-1.0,0.0,0.0]
[1777405952449,59.97,76338.4,0.0,-1.0,0.0,0.0]
[1777405952637,59.97,76337.09,0.0,-1.0,0.0,0.0]
[1777405953644,59.97,76333.62,0.0,-1.0,0.0,0.0]
[1777405954651,59.97,76333.04,0.0,-1.0,0.0,0.0]
[1777405955658,59.97,76329.9,0.0,-1.0,0.0,0.0]
[1777405956897,59.97,76329.9,0.0,-1.0,0.0,0.0]
[1777405956665,59.97,76325.07,0.0,-1.0,0.0,0.0]
[1777405957019,59.97,76325.07,0.0,-1.0,0.0,0.0]
[1777405957672,59.97,76323.92,0.0,-1.0,0.0,0.0]
[1777405959686,59.97,76323.06,0.0,-1.0,0.0,0.0]
[1777405961261,59.97,76323.53,0.0,-1.0,0.0,0.0]
[1777405961273,59.97,76323.53,0.0,-1.0,0.0,0.0]
[1777405961700,59.97,76324.48,0.0,-1.0,0.0,0.0]
[1777405963714,59.97,76319.09,0.0,-1.0,0.0,0.0]
[1777405965728,59.97,76321.15,0.0,-1.0,0.0,0.0]
[1777405966735,59.97,76322.36,0.0,-1.0,0.0,0.0]
[1777405967132,59.97,76322.36,0.0,-1.0,0.0,0.0]
[1777405967269,59.97,76322.36,0.0,-1.0,0.0,0.0]
[1777405970854,59.97,76322.36,0.0,-1.0,0.0,0.0]
[1777405970872,59.97,76324.78,0.0,-1.0,0.0,0.0]
[1777405971019,59.97,76324.78,0.0,-1.0,0.0,0.0]
[1777405971770,59.97,76327.7,0.0,-1.0,0.0,0.0]
[1777405972777,59.97,76328.55,0.0,-1.0,0.0,0.0]
[1777405976805,59.97,76330.44,0.0,-1.0,0.0,0.0]
[1777405981840,59.97,76330.49,0.0,-1.0,0.0,0.0]
[1777405985736,59.97,76330.3,0.0,-1.0,0.0,0.0]
[1777405985774,59.97,76330.3,0.0,-1.0,0.0,0.0]
[1777405990903,59.97,76331.31,0.0,-1.0,0.0,0.0]
[1777405995938,59.97,76331.5,0.0,-1.0,0.0,0.0]
[1777405996045,59.97,76331.5,0.0,-1.0,0.0,0.0]
[1777405996271,59.97,76331.5,0.0,-1.0,0.0,0.0]
[1777405997953,59.97,76332.49,0.0,-1.0,0.0,0.0]
[1777405998960,59.97,76331.62,0.0,-1.0,0.0,0.0]
[1777405999967,59.97,76330.95,0.0,-1.0,0.0,0.0]
[1777406000457,59.97,76330.95,0.0,-1.0,0.0,0.0]
[1777406000526,59.97,76330.95,0.0,-1.0,0.0,0.0]
[1777406000974,59.97,76326.94,0.0,-1.0,0.0,0.0]
[1777406001981,59.97,76322.78,0.0,-1.0,0.0,0.0]
[1777406002988,59.97,76323.86,0.0,-1.0,0.0,0.0]
[1777406003743,59.97,76323.86,0.0,-1.0,0.0,0.0]
[1777406003767,59.97,76323.86,0.0,-1.0,0.0,0.0]
[1777406003994,59.97,76323.21,0.0,-1.0,0.0,0.0]
[1777406007016,59.97,76321.69,0.0,-1.0,0.0,0.0]
[1777406009229,59.97,76321.5,0.0,-1.0,0.0,0.0]
[1777406009268,59.97,76321.5,0.0,-1.0,0.0,0.0]
[1777406011047,59.97,76321.62,0.0,-1.0,0.0,0.0]
[1777406012935,59.97,76321.62,0.0,-1.0,0.0,0.0]
[1777406012054,59.97,76320.32,0.0,-1.0,0.0,0.0]
[1777406013018,59.97,76320.32,0.0,-1.0,0.0,0.0]
[1777406014068,59.97,76322.57,0.0,-1.0,0.0,0.0]
[1777406016735,59.97,76322.53,0.0,-1.0,0.0,0.0]
[1777406016772,59.97,76322.53,0.0,-1.0,0.0,0.0]
[1777406016787,59.97,76321.95,0.0,-1.0,0.0,0.0]
[1777406018096,59.97,76321.31,0.0,-1.0,0.0,0.0]
[1777406019825,59.97,76321.31,0.0,-1.0,0.0,0.0]
[1777406019927,59.97,76322.47,0.0,-1.0,0.0,0.0]
[1777406020110,59.97,76321.81,0.0,-1.0,0.0,0.0]
[1777406022124,59.97,76321.21,0.0,-1.0,0.0,0.0]
[1777406025145,59.97,76319.45,0.0,-1.0,0.0,0.0]
[1777406026260,59.97,76319.45,0.0,-1.0,0.0,0.0]
[1777406026268,59.97,76319.45,0.0,-1.0,0.0,0.0]
[1777406026361,59.97,76317.56,0.0,-1.0,0.0,0.0]
[1777406027158,59.97,76316.57,0.0,-1.0,0.0,0.0]
[1777406029174,59.97,76315.62,0.0,-1.0,0.0,0.0]
[1777406030183,59.97,76314.32,0.0,-1.0,0.0,0.0]
[1777406031202,59.97,76306.21,0.0,-1.0,0.0,0.0]
[1777406032388,59.97,76306.21,0.0,-1.0,0.0,0.0]
[1777406032518,59.97,76306.21,0.0,-1.0,0.0,0.0]
[1777406032532,59.97,76303.81,0.0,-1.0,0.0,0.0]
[1777406033216,59.97,76303.21,0.0,-1.0,0.0,0.0]
[1777406036237,59.97,76303.94,0.0,-1.0,0.0,0.0]
[1777406037825,59.97,76303.94,0.0,-1.0,0.0,0.0]
[1777406038018,59.97,76303.94,0.0,-1.0,0.0,0.0]
[1777406041278,59.97,76297.51,0.0,-1.0,0.0,0.0]
[1777406042673,59.97,76297.51,0.0,-1.0,0.0,0.0]
[1777406042768,59.97,76297.51,0.0,-1.0,0.0,0.0]
[1777406043292,59.97,76295.98,0.0,-1.0,0.0,0.0]
[1777406045013,59.97,76295.98,0.0,-1.0,0.0,0.0]
[1777406045018,59.97,76295.98,0.0,-1.0,0.0,0.0]
[1777406044298,59.97,76290.82,0.0,-1.0,0.0,0.0]
[1777406045306,59.97,76290.34,0.0,-1.0,0.0,0.0]
[1777406046312,59.97,76289.85,0.0,-1.0,0.0,0.0]
[1777406048327,59.97,76285.67,0.0,-1.0,0.0,0.0]
[1777406049241,59.97,76285.67,0.0,-1.0,0.0,0.0]
[1777406049268,59.97,76285.67,0.0,-1.0,0.0,0.0]
[1777406049333,59.97,76282.83,0.0,-1.0,0.0,0.0]
[1777406050341,59.97,76278.46,0.0,-1.0,0.0,0.0]
[1777406052355,59.97,76277.3,0.0,-1.0,0.0,0.0]
[1777406053454,59.97,76277.3,0.0,-1.0,0.0,0.0]
[1777406053518,59.97,76277.3,0.0,-1.0,0.0,0.0]
[1777406053553,59.97,76276.41,0.0,-1.0,0.0,0.0]
[1777406054369,59.97,76277.31,0.0,-1.0,0.0,0.0]
[1777406059404,59.97,76278.65,0.0,-1.0,0.0,0.0]
[1777406060621,59.97,76278.65,0.0,-1.0,0.0,0.0]
[1777406060768,59.97,76278.65,0.0,-1.0,0.0,0.0]
[1777406061417,59.97,76279.66,0.0,-1.0,0.0,0.0]
[1777406062425,59.97,76282.92,0.0,-1.0,0.0,0.0]
[1777406063432,59.97,76284.23,0.0,-1.0,0.0,0.0]
[1777406064439,59.97,76284.88,0.0,-1.0,0.0,0.0]
[1777406066715,59.97,76284.73,0.0,-1.0,0.0,0.0]
[1777406066767,59.97,76284.73,0.0,-1.0,0.0,0.0]
[1777406067461,59.97,76283.89,0.0,-1.0,0.0,0.0]
[1777406068468,59.97,76284.45,0.0,-1.0,0.0,0.0]
[1777406069357,59.97,76284.45,0.0,-1.0,0.0,0.0]
[1777406069520,59.97,76284.45,0.0,-1.0,0.0,0.0]
[1777406071490,59.97,76284.72,0.0,-1.0,0.0,0.0]
[1777406076525,59.97,76284.81,0.0,-1.0,0.0,0.0]
[1777406078400,59.97,76284.69,0.0,-1.0,0.0,0.0]
[1777406078518,59.97,76284.69,0.0,-1.0,0.0,0.0]
[1777406080553,59.97,76287.23,0.0,-1.0,0.0,0.0]
[1777406082567,59.97,76286.57,0.0,-1.0,0.0,0.0]
[1777406083131,59.97,76286.57,0.0,-1.0,0.0,0.0]
[1777406083273,59.97,76286.57,0.0,-1.0,0.0,0.0]
[1777406083573,59.97,76287.1,0.0,-1.0,0.0,0.0]
[1777406085588,59.97,76286.46,0.0,-1.0,0.0,0.0]
[1777406086595,59.97,76286.95,0.0,-1.0,0.0,0.0]
[1777406091046,59.97,76286.96,0.0,-1.0,0.0,0.0]
[1777406090624,59.97,76290.05,0.0,-1.0,0.0,0.0]
[1777406091272,59.97,76290.05,0.0,-1.0,0.0,0.0]
[1777406091631,59.97,76291.27,0.0,-1.0,0.0,0.0]
[1777406092638,59.97,76292.28,0.0,-1.0,0.0,0.0]
[1777406094696,59.97,76292.28,0.0,-1.0,0.0,0.0]
[1777406094776,59.97,76292.28,0.0,-1.0,0.0,0.0]
[1777406094877,59.97,76296.4,0.0,-1.0,0.0,0.0]
[1777406096666,59.97,76302.54,0.0,-1.0,0.0,0.0]
[1777406097564,59.97,76302.54,0.0,-1.0,0.0,0.0]
[1777406097768,59.97,76302.54,0.0,-1.0,0.0,0.0]
[1777406097787,59.97,76305.45,0.0,-1.0,0.0,0.0]
[1777406098680,59.97,76308.73,0.0,-1.0,0.0,0.0]
[1777406099687,59.97,76309.3,0.0,-1.0,0.0,0.0]
[1777406100693,59.97,76305.89,0.0,-1.0,0.0,0.0]
[1777406101240,59.97,76305.89,0.0,-1.0,0.0,0.0]
[1777406101268,59.97,76305.89,0.0,-1.0,0.0,0.0]
[1777406101701,59.97,76304.88,0.0,-1.0,0.0,0.0]
[1777406104936,59.97,76304.6,0.0,-1.0,0.0,0.0]
[1777406105021,59.97,76304.6,0.0,-1.0,0.0,0.0]
[1777406109895,59.97,76304.74,0.0,-1.0,0.0,0.0]
[1777406110018,59.97,76304.74,0.0,-1.0,0.0,0.0]
[1777406109908,59.97,76304.04,0.0,-1.0,0.0,0.0]
[1777406111771,59.97,76304.53,0.0,-1.0,0.0,0.0]
[1777406112754,59.97,76304.53,0.0,-1.0,0.0,0.0]
[1777406112769,59.97,76304.53,0.0,-1.0,0.0,0.0]
[1777406112778,59.97,76300.09,0.0,-1.0,0.0,0.0]
[1777406113784,59.97,76300.87,0.0,-1.0,0.0,0.0]
[1777406117813,59.97,76302.04,0.0,-1.0,0.0,0.0]
[1777406119095,59.97,76302.04,0.0,-1.0,0.0,0.0]
[1777406118820,59.97,76303.08,0.0,-1.0,0.0,0.0]
[1777406119269,59.97,76303.08,0.0,-1.0,0.0,0.0]
[1777406119827,59.97,76304.64,0.0,-1.0,0.0,0.0]
[1777406123855,59.97,76305.22,0.0,-1.0,0.0,0.0]
[1777406125869,59.97,76304.74,0.0,-1.0,0.0,0.0]
[1777406129101,59.97,76304.68,0.0,-1.0,0.0,0.0]
[1777406129268,59.97,76304.64,0.0,-1.0,0.0,0.0]
[1777406129897,59.97,76305.17,0.0,-1.0,0.0,0.0]
[1777406131911,59.97,76305.6,0.0,-1.0,0.0,0.0]
[1777406132596,59.97,76305.6,0.0,-1.0,0.0,0.0]
[1777406132769,59.97,76305.6,0.0,-1.0,0.0,0.0]
[1777406132918,59.97,76312.38,0.0,-1.0,0.0,0.0]
[1777406133925,59.97,76319.61,0.0,-1.0,0.0,0.0]
[1777406134447,59.97,76319.61,0.0,-1.0,0.0,0.0]
[1777406134518,59.97,76319.61,0.0,-1.0,0.0,0.0]
[1777406134931,59.97,76321.8,0.0,-1.0,0.0,0.0]
[1777406135939,59.97,76321.88,0.0,-1.0,0.0,0.0]
[1777406136946,59.97,76320.92,0.0,-1.0,0.0,0.0]
[1777406137953,59.97,76323.39,0.0,-1.0,0.0,0.0]
[1777406138544,59.97,76323.39,0.0,-1.0,0.0,0.0]
[1777406138771,59.97,76323.39,0.0,-1.0,0.0,0.0]
[1777406138960,59.97,76322.05,0.0,-1.0,0.0,0.0]
[1777406139967,59.97,76322.74,0.0,-1.0,0.0,0.0]
[1777406142988,59.97,76323.46,0.0,-1.0,0.0,0.0]
[1777406146009,59.97,76322.76,0.0,-1.0,0.0,0.0]
[1777406146977,59.97,76322.76,0.0,-1.0,0.0,0.0]
[1777406147018,59.97,76322.76,0.0,-1.0,0.0,0.0]
[1777406148626,59.97,76323.08,0.0,-1.0,0.0,0.0]
[1777406149030,59.97,76313.16,0.0,-1.0,0.0,0.0]
[1777406150037,59.97,76311.86,0.0,-1.0,0.0,0.0]
[1777406151044,59.97,76312.13,0.0,-1.0,0.0,0.0]
[1777406152067,59.97,76312.13,0.0,-1.0,0.0,0.0]
[1777406152051,59.97,76313.91,0.0,-1.0,0.0,0.0]
[1777406153059,59.97,76314.6,0.0,-1.0,0.0,0.0]
[1777406154065,59.97,76316.54,0.0,-1.0,0.0,0.0]
[1777406157086,59.97,76315.96,0.0,-1.0,0.0,0.0]
[1777406159100,59.97,76314.9,0.0,-1.0,0.0,0.0]
[1777406160107,59.97,76316.25,0.0,-1.0,0.0,0.0]
[1777406161728,59.97,76316.17,0.0,-1.0,0.0,0.0]
[1777406161771,59.97,76316.17,0.0,-1.0,0.0,0.0]
[1777406162121,59.97,76315.45,0.0,-1.0,0.0,0.0]
[1777406167156,59.97,76315.73,0.0,-1.0,0.0,0.0]
[1777406168287,59.97,76315.73,0.0,-1.0,0.0,0.0]
[1777406168518,59.97,76315.73,0.0,-1.0,0.0,0.0]
[1777406168594,59.97,76317.34,0.0,-1.0,0.0,0.0]
[1777406170177,59.97,76318.03,0.0,-1.0,0.0,0.0]
[1777406171620,59.97,76318.03,0.0,-1.0,0.0,0.0]
[1777406171767,59.97,76318.03,0.0,-1.0,0.0,0.0]
[1777406171835,59.97,76320.74,0.0,-1.0,0.0,0.0]
[1777406172191,59.97,76321.99,0.0,-1.0,0.0,0.0]
[1777406173198,59.97,76321.44,0.0,-1.0,0.0,0.0]
[1777406174629,59.97,76321.44,0.0,-1.0,0.0,0.0]
[1777406174767,59.97,76321.44,0.0,-1.0,0.0,0.0]
[1777406174849,59.97,76315.82,0.0,-1.0,0.0,0.0]
[1777406175212,59.97,76314.88,0.0,-1.0,0.0,0.0]
[1777406178233,59.97,76315.72,0.0,-1.0,0.0,0.0]
[1777406182633,59.97,76315.85,0.0,-1.0,0.0,0.0]
[1777406182771,59.97,76315.85,0.0,-1.0,0.0,0.0]
[1777406182837,59.97,76316.42,0.0,-1.0,0.0,0.0]
[1777406184150,59.97,76316.42,0.0,-1.0,0.0,0.0]
[1777406183269,59.97,76317.11,0.0,-1.0,0.0,0.0]
[1777406184279,59.97,76321.48,0.0,-1.0,0.0,0.0]
[1777406185286,59.97,76316.97,0.0,-1.0,0.0,0.0]
[1777406187507,59.97,76316.94,0.0,-1.0,0.0,0.0]
[1777406187578,59.97,76316.3,0.0,-1.0,0.0,0.0]
[1777406188307,59.97,76317.04,0.0,-1.0,0.0,0.0]
[1777406190321,59.97,76318.0,0.0,-1.0,0.0,0.0]
[1777406191328,59.97,76318.07,0.0,-1.0,0.0,0.0]
[1777406192335,59.97,76318.59,0.0,-1.0,0.0,0.0]
[1777406196149,59.97,76318.78,0.0,-1.0,0.0,0.0]
[1777406196363,59.97,76319.29,0.0,-1.0,0.0,0.0]
[1777406198022,59.97,76319.29,0.0,-1.0,0.0,0.0]
[1777406198120,59.97,76319.29,0.0,-1.0,0.0,0.0]
[1777406198086,59.97,76318.08,0.0,-1.0,0.0,0.0]
[1777406198270,59.97,76318.08,0.0,-1.0,0.0,0.0]
[1777406199384,59.97,76322.83,0.0,-1.0,0.0,0.0]
[1777406200786,59.97,76322.83,0.0,-1.0,0.0,0.0]
[1777406200881,59.97,76325.21,0.0,-1.0,0.0,0.0]
[1777406203050,59.97,76325.21,0.0,-1.0,0.0,0.0]
[1777406206433,59.97,76324.63,0.0,-1.0,0.0,0.0]
[1777406209915,59.97,76324.24,0.0,-1.0,0.0,0.0]
[1777406210018,59.97,76324.24,0.0,-1.0,0.0,0.0]
[1777406210071,59.97,76321.09,0.0,-1.0,0.0,0.0]
[1777406210461,59.97,76323.04,0.0,-1.0,0.0,0.0]
[1777406211468,59.97,76322.12,0.0,-1.0,0.0,0.0]
[1777406212351,59.97,76322.12,0.0,-1.0,0.0,0.0]
[1777406212519,59.97,76322.12,0.0,-1.0,0.0,0.0]
[1777406212545,59.97,76317.22,0.0,-1.0,0.0,0.0]
[1777406213482,59.97,76316.41,0.0,-1.0,0.0,0.0]
[1777406215496,59.97,76317.55,0.0,-1.0,0.0,0.0]
[1777406217963,59.97,76317.55,0.0,-1.0,0.0,0.0]
[1777406218086,59.97,76316.2,0.0,-1.0,0.0,0.0]
[1777406218392,59.97,76316.2,0.0,-1.0,0.0,0.0]
[1777406218534,59.97,76333.36,0.0,-1.0,0.0,0.0]
[1777406219524,59.97,76332.05,0.0,-1.0,0.0,0.0]
[1777406220531,59.97,76333.14,0.0,-1.0,0.0,0.0]
[1777406221802,59.97,76333.14,0.0,-1.0,0.0,0.0]
[1777406222972,59.97,76333.45,0.0,-1.0,0.0,0.0]
[1777406223020,59.97,76333.45,0.0,-1.0,0.0,0.0]
[1777406223121,59.97,76338.31,0.0,-1.0,0.0,0.0]
[1777406224561,59.97,76356.6,0.0,-1.0,0.0,0.0]
[1777406225568,59.97,76370.77,0.0,-1.0,0.0,0.0]
[1777406226575,59.97,76373.18,0.0,-1.0,0.0,0.0]
[1777406227582,59.97,76374.43,0.0,-1.0,0.0,0.0]
[1777406228588,59.97,76369.16,0.0,-1.0,0.0,0.0]
[1777406231610,59.97,76367.63,0.0,-1.0,0.0,0.0]
[1777406234631,59.97,76366.34,0.0,-1.0,0.0,0.0]
[1777406236645,59.97,76350.11,0.0,-1.0,0.0,0.0]
[1777406237652,59.97,76347.98,0.0,-1.0,0.0,0.0]
[1777406240673,59.97,76349.4,0.0,-1.0,0.0,0.0]
[1777406242722,59.97,76349.19,0.0,-1.0,0.0,0.0]
[1777406242769,59.97,76349.19,0.0,-1.0,0.0,0.0]
[1777406242784,59.97,76349.19,0.0,-1.0,0.0,0.0]
[1777406243020,59.97,76349.19,0.0,-1.0,0.0,0.0]
[1777406243066,59.97,76348.71,0.0,-1.0,0.0,0.0]
[1777406245708,59.97,76358.56,0.0,-1.0,0.0,0.0]
[1777406246715,59.97,76362.18,0.0,-1.0,0.0,0.0]
[1777406247721,59.97,76364.85,0.0,-1.0,0.0,0.0]
[1777406249828,59.97,76365.94,0.0,-1.0,0.0,0.0]
[1777406249920,59.97,76365.94,0.0,-1.0,0.0,0.0]
[1777406250021,59.97,76365.94,0.0,-1.0,0.0,0.0]
[1777406250078,59.97,76366.17,0.0,-1.0,0.0,0.0]
[1777406251749,59.97,76365.54,0.0,-1.0,0.0,0.0]
[1777406256044,59.97,76366.15,0.0,-1.0,0.0,0.0]
[1777406257403,59.97,76366.45,0.0,-1.0,0.0,0.0]
[1777406257509,59.97,76366.45,0.0,-1.0,0.0,0.0]
[1777406257520,59.97,76366.45,0.0,-1.0,0.0,0.0]
[1777406257793,59.97,76366.51,0.0,-1.0,0.0,0.0]
[1777406262829,59.97,76367.31,0.0,-1.0,0.0,0.0]
[1777406267864,59.97,76367.16,0.0,-1.0,0.0,0.0]
[1777406269878,59.97,76365.82,0.0,-1.0,0.0,0.0]
[1777406270310,59.97,76365.82,0.0,-1.0,0.0,0.0]
[1777406270424,59.97,76365.82,0.0,-1.0,0.0,0.0]
[1777406270520,59.97,76365.82,0.0,-1.0,0.0,0.0]
[1777406270885,59.97,76366.04,0.0,-1.0,0.0,0.0]
[1777406275920,59.97,76366.84,0.0,-1.0,0.0,0.0]
[1777406280030,59.97,76367.06,0.0,-1.0,0.0,0.0]
[1777406280065,59.97,76367.06,0.0,-1.0,0.0,0.0]
[1777406280270,59.97,76367.06,0.0,-1.0,0.0,0.0]
[1777406280122,59.97,76367.01,0.0,-1.0,0.0,0.0]
[1777406280955,59.97,76365.63,0.0,-1.0,0.0,0.0]
[1777406285176,59.97,76365.54,0.0,-1.0,0.0,0.0]
[1777406285235,59.97,76365.54,0.0,-1.0,0.0,0.0]
[1777406285270,59.97,76365.54,0.0,-1.0,0.0,0.0]
[1777406285211,59.97,76366.81,0.0,-1.0,0.0,0.0]
[1777406285990,59.97,76365.89,0.0,-1.0,0.0,0.0]
[1777406289011,59.97,76364.02,0.0,-1.0,0.0,0.0]
[1777406290018,59.97,76349.14,0.0,-1.0,0.0,0.0]
[1777406291025,59.97,76343.7,0.0,-1.0,0.0,0.0]
[1777406292079,59.97,76343.7,0.0,-1.0,0.0,0.0]
[1777406292166,59.97,76343.7,0.0,-1.0,0.0,0.0]
[1777406292247,59.97,76342.31,0.0,-1.0,0.0,0.0]
[1777406292329,59.97,76342.31,0.0,-1.0,0.0,0.0]
[1777406293039,59.97,76340.41,0.0,-1.0,0.0,0.0]
[1777406295053,59.97,76342.32,0.0,-1.0,0.0,0.0]
[1777406300088,59.97,76342.14,0.0,-1.0,0.0,0.0]
[1777406300680,59.97,76342.14,0.0,-1.0,0.0,0.0]
[1777406300735,59.97,76342.14,0.0,-1.0,0.0,0.0]
[1777406300770,59.97,76342.14,0.0,-1.0,0.0,0.0]
[1777406301096,59.97,76341.42,0.0,-1.0,0.0,0.0]
[1777406305124,59.97,76334.47,0.0,-1.0,0.0,0.0]
[1777406305618,59.97,76334.47,0.0,-1.0,0.0,0.0]
[1777406306261,59.97,76332.47,0.0,-1.0,0.0,0.0]
[1777406308770,59.97,76332.54,0.0,-1.0,0.0,0.0]
[1777406308824,59.97,76332.54,0.0,-1.0,0.0,0.0]
[1777406309018,59.97,76332.54,0.0,-1.0,0.0,0.0]
[1777406309151,59.97,76332.37,0.0,-1.0,0.0,0.0]
[1777406314186,59.97,76328.65,0.0,-1.0,0.0,0.0]
[1777406314726,59.97,76328.65,0.0,-1.0,0.0,0.0]
[1777406314771,59.97,76328.65,0.0,-1.0,0.0,0.0]
[1777406314782,59.97,76328.65,0.0,-1.0,0.0,0.0]
[1777406315018,59.97,76328.65,0.0,-1.0,0.0,0.0]
[1777406315194,59.97,76330.49,0.0,-1.0,0.0,0.0]
[1777406316201,59.97,76334.27,0.0,-1.0,0.0,0.0]
[1777406317208,59.97,76336.54,0.0,-1.0,0.0,0.0]
[1777406319038,59.97,76336.51,0.0,-1.0,0.0,0.0]
[1777406319089,59.97,76336.51,0.0,-1.0,0.0,0.0]
[1777406319272,59.97,76336.51,0.0,-1.0,0.0,0.0]
[1777406319222,59.97,76337.48,0.0,-1.0,0.0,0.0]
[1777406324257,59.97,76343.08,0.0,-1.0,0.0,0.0]
[1777406325264,59.97,76347.07,0.0,-1.0,0.0,0.0]
[1777406327378,59.97,76347.1,0.0,-1.0,0.0,0.0]
[1777406327417,59.97,76347.1,0.0,-1.0,0.0,0.0]
[1777406327521,59.97,76347.1,0.0,-1.0,0.0,0.0]
[1777406328285,59.97,76347.22,0.0,-1.0,0.0,0.0]
[1777406329291,59.97,76351.8,0.0,-1.0,0.0,0.0]
[1777406330298,59.97,76353.7,0.0,-1.0,0.0,0.0]
[1777406331306,59.97,76357.36,0.0,-1.0,0.0,0.0]
[1777406332313,59.97,76355.12,0.0,-1.0,0.0,0.0]
[1777406333069,59.97,76355.12,0.0,-1.0,0.0,0.0]
[1777406333153,59.97,76355.12,0.0,-1.0,0.0,0.0]
[1777406333270,59.97,76355.12,0.0,-1.0,0.0,0.0]
[1777406333319,59.97,76354.25,0.0,-1.0,0.0,0.0]
[1777406334327,59.97,76347.76,0.0,-1.0,0.0,0.0]
[1777406335334,59.97,76345.75,0.0,-1.0,0.0,0.0]
[1777406335951,59.97,76345.75,0.0,-1.0,0.0,0.0]
[1777406336018,59.97,76345.75,0.0,-1.0,0.0,0.0]
[1777406336081,59.97,76345.75,0.0,-1.0,0.0,0.0]
[1777406336270,59.97,76345.75,0.0,-1.0,0.0,0.0]
[1777406336340,59.97,76346.87,0.0,-1.0,0.0,0.0]
[1777406341376,59.97,76345.63,0.0,-1.0,0.0,0.0]
[1777406342536,59.97,76345.63,0.0,-1.0,0.0,0.0]
[1777406342638,59.97,76345.63,0.0,-1.0,0.0,0.0]
[1777406342769,59.97,76345.63,0.0,-1.0,0.0,0.0]
[1777406342849,59.97,76345.19,0.0,-1.0,0.0,0.0]
[1777406343390,59.97,76343.34,0.0,-1.0,0.0,0.0]
[1777406344397,59.97,76340.58,0.0,-1.0,0.0,0.0]
[1777406349432,59.97,76337.46,0.0,-1.0,0.0,0.0]
[1777406351197,59.97,76337.46,0.0,-1.0,0.0,0.0]
[1777406351253,59.97,76337.46,0.0,-1.0,0.0,0.0]
[1777406351271,59.97,76337.46,0.0,-1.0,0.0,0.0]
[1777406351296,59.97,76336.98,0.0,-1.0,0.0,0.0]
[1777406351446,59.97,76335.55,0.0,-1.0,0.0,0.0]
[1777406353459,59.97,76336.95,0.0,-1.0,0.0,0.0]
[1777406358495,59.97,76341.62,0.0,-1.0,0.0,0.0]
[1777406359465,59.97,76341.62,0.0,-1.0,0.0,0.0]
[1777406359500,59.97,76341.62,0.0,-1.0,0.0,0.0]
[1777406359519,59.97,76341.62,0.0,-1.0,0.0,0.0]
[1777406359531,59.97,76344.43,0.0,-1.0,0.0,0.0]
[1777406361516,59.97,76341.65,0.0,-1.0,0.0,0.0]
[1777406365170,59.97,76342.68,0.0,-1.0,0.0,0.0]
[1777406365267,59.97,76342.68,0.0,-1.0,0.0,0.0]
[1777406365276,59.97,76342.68,0.0,-1.0,0.0,0.0]
[1777406365369,59.97,76342.13,0.0,-1.0,0.0,0.0]
[1777406365518,59.97,76342.13,0.0,-1.0,0.0,0.0]
[1777406365544,59.97,76340.37,0.0,-1.0,0.0,0.0]
[1777406366551,59.97,76331.42,0.0,-1.0,0.0,0.0]
[1777406367558,59.97,76329.17,0.0,-1.0,0.0,0.0]
[1777406368386,59.97,76329.17,0.0,-1.0,0.0,0.0]
[1777406368457,59.97,76329.17,0.0,-1.0,0.0,0.0]
[1777406368519,59.97,76329.17,0.0,-1.0,0.0,0.0]
[1777406368566,59.97,76325.48,0.0,-1.0,0.0,0.0]
[1777406369863,59.97,76321.37,0.0,-1.0,0.0,0.0]
[1777406370579,59.97,76319.5,0.0,-1.0,0.0,0.0]
[1777406371586,59.97,76319.52,0.0,-1.0,0.0,0.0]
[1777406372593,59.97,76317.6,0.0,-1.0,0.0,0.0]
[1777406374254,59.97,76317.6,0.0,-1.0,0.0,0.0]
[1777406374269,59.97,76317.6,0.0,-1.0,0.0,0.0]
[1777406374372,59.97,76317.6,0.0,-1.0,0.0,0.0]
[1777406374385,59.97,76314.26,0.0,-1.0,0.0,0.0]
[1777406374519,59.97,76314.26,0.0,-1.0,0.0,0.0]
[1777406376358,59.97,76313.24,0.0,-1.0,0.0,0.0]
[1777406376519,59.97,76312.54,0.0,-1.0,0.0,0.0]
[1777406376621,59.97,76313.89,0.0,-1.0,0.0,0.0]
[1777406377629,59.97,76315.46,0.0,-1.0,0.0,0.0]
[1777406381656,59.97,76318.31,0.0,-1.0,0.0,0.0]
[1777406382987,59.97,76318.31,0.0,-1.0,0.0,0.0]
[1777406383022,59.97,76318.31,0.0,-1.0,0.0,0.0]
[1777406383101,59.97,76318.31,0.0,-1.0,0.0,0.0]
[1777406383268,59.97,76318.31,0.0,-1.0,0.0,0.0]
[1777406383334,59.97,76320.38,0.0,-1.0,0.0,0.0]
[1777406384677,59.97,76319.34,0.0,-1.0,0.0,0.0]
[1777406389015,59.97,76318.37,0.0,-1.0,0.0,0.0]
[1777406389127,59.97,76318.37,0.0,-1.0,0.0,0.0]
[1777406389268,59.97,76318.37,0.0,-1.0,0.0,0.0]
[1777406389323,59.97,76314.82,0.0,-1.0,0.0,0.0]
[1777406390274,59.97,76314.82,0.0,-1.0,0.0,0.0]
[1777406390301,59.97,76313.75,0.0,-1.0,0.0,0.0]
[1777406390720,59.97,76306.21,0.0,-1.0,0.0,0.0]
[1777406391727,59.97,76304.67,0.0,-1.0,0.0,0.0]
[1777406393741,59.97,76305.87,0.0,-1.0,0.0,0.0]
[1777406394748,59.97,76308.71,0.0,-1.0,0.0,0.0]
[1777406396188,59.97,76308.71,0.0,-1.0,0.0,0.0]
[1777406396269,59.97,76308.71,0.0,-1.0,0.0,0.0]
[1777406396330,59.97,76308.71,0.0,-1.0,0.0,0.0]
[1777406396332,59.97,76312.64,0.0,-1.0,0.0,0.0]
[1777406396519,59.97,76312.64,0.0,-1.0,0.0,0.0]
[1777406397226,59.97,76312.64,0.0,-1.0,0.0,0.0]
[1777406397268,59.97,76312.64,0.0,-1.0,0.0,0.0]
[1777406397281,59.97,76318.63,0.0,-1.0,0.0,0.0]
[1777406397769,59.97,76320.48,0.0,-1.0,0.0,0.0]
[1777406400816,59.97,76320.2,0.0,-1.0,0.0,0.0]
[1777406400885,59.97,76321.59,0.0,-1.0,0.0,0.0]
[1777406401805,59.97,76327.23,0.0,-1.0,0.0,0.0]
[1777406402817,59.97,76330.25,0.0,-1.0,0.0,0.0]
[1777406403825,59.97,76349.15,0.0,-1.0,0.0,0.0]
[1777406404605,59.97,76349.15,0.0,-1.0,0.0,0.0]
[1777406405063,59.97,76349.15,0.0,-1.0,0.0,0.0]
[1777406405085,59.97,76364.03,0.0,-1.0,0.0,0.0]
[1777406405839,59.97,76369.42,0.0,-1.0,0.0,0.0]
[1777406407854,59.97,76373.01,0.0,-1.0,0.0,0.0]
[1777406408861,59.97,76375.37,0.0,-1.0,0.0,0.0]
[1777406409628,59.97,76375.37,0.0,-1.0,0.0,0.0]
[1777406410737,59.97,76375.55,0.0,-1.0,0.0,0.0]
[1777406410775,59.97,76375.55,0.0,-1.0,0.0,0.0]
[1777406410804,59.97,76375.55,0.0,-1.0,0.0,0.0]
[1777406411018,59.97,76375.55,0.0,-1.0,0.0,0.0]
[1777406411096,59.97,76375.8,0.0,-1.0,0.0,0.0]
[1777406412032,59.97,76375.8,0.0,-1.0,0.0,0.0]
[1777406412270,59.97,76375.8,0.0,-1.0,0.0,0.0]
[1777406417926,59.97,76375.57,0.0,-1.0,0.0,0.0]
[1777406421954,59.97,76378.35,0.0,-1.0,0.0,0.0]
[1777406422961,59.97,76386.28,0.0,-1.0,0.0,0.0]
[1777406423968,59.97,76390.61,0.0,-1.0,0.0,0.0]
[1777406424984,59.97,76390.11,0.0,-1.0,0.0,0.0]
[1777406425982,59.97,76384.33,0.0,-1.0,0.0,0.0]
[1777406427531,59.97,76385.19,0.0,-1.0,0.0,0.0]
[1777406427646,59.97,76385.19,0.0,-1.0,0.0,0.0]
[1777406427768,59.97,76385.19,0.0,-1.0,0.0,0.0]
[1777406427884,59.97,76385.19,0.0,-1.0,0.0,0.0]
[1777406428243,59.97,76385.19,0.0,-1.0,0.0,0.0]
[1777406428268,59.97,76385.19,0.0,-1.0,0.0,0.0]
[1777406428369,59.97,76385.27,0.0,-1.0,0.0,0.0]
[1777406430010,59.97,76386.37,0.0,-1.0,0.0,0.0]
[1777406430773,59.97,76386.37,0.0,-1.0,0.0,0.0]
[1777406431022,59.97,76386.37,0.0,-1.0,0.0,0.0]
[1777406431125,59.97,76386.37,0.0,-1.0,0.0,0.0]
[1777406431220,59.97,76384.74,0.0,-1.0,0.0,0.0]
[1777406432404,59.97,76384.74,0.0,-1.0,0.0,0.0]
[1777406432024,59.97,76386.82,0.0,-1.0,0.0,0.0]
[1777406432520,59.97,76386.82,0.0,-1.0,0.0,0.0]
[1777406434770,59.97,76386.41,0.0,-1.0,0.0,0.0]
[1777406435020,59.97,76386.41,0.0,-1.0,0.0,0.0]
[1777406435105,59.97,76386.41,0.0,-1.0,0.0,0.0]
[1777406435115,59.97,76386.71,0.0,-1.0,0.0,0.0]
[1777406437059,59.97,76385.39,0.0,-1.0,0.0,0.0]
[1777406438248,59.97,76385.39,0.0,-1.0,0.0,0.0]
[1777406438268,59.97,76385.39,0.0,-1.0,0.0,0.0]
[1777406438396,59.97,76385.39,0.0,-1.0,0.0,0.0]
[1777406438451,59.97,76382.88,0.0,-1.0,0.0,0.0]
[1777406439073,59.97,76374.58,0.0,-1.0,0.0,0.0]
[1777406439597,59.97,76374.58,0.0,-1.0,0.0,0.0]
[1777406439771,59.97,76374.58,0.0,-1.0,0.0,0.0]
[1777406440080,59.97,76372.07,0.0,-1.0,0.0,0.0]
[1777406443427,59.97,76371.97,0.0,-1.0,0.0,0.0]
[1777406443518,59.97,76371.94,0.0,-1.0,0.0,0.0]
[1777406443539,59.97,76371.94,0.0,-1.0,0.0,0.0]
[1777406444108,59.97,76372.19,0.0,-1.0,0.0,0.0]
[1777406447128,59.97,76370.68,0.0,-1.0,0.0,0.0]
[1777406449143,59.97,76372.38,0.0,-1.0,0.0,0.0]
[1777406451157,59.97,76373.38,0.0,-1.0,0.0,0.0]
[1777406451708,59.97,76373.38,0.0,-1.0,0.0,0.0]
[1777406451768,59.97,76373.38,0.0,-1.0,0.0,0.0]
[1777406451797,59.97,76373.38,0.0,-1.0,0.0,0.0]
[1777406452352,59.97,76373.38,0.0,-1.0,0.0,0.0]
[1777406452454,59.97,76373.33,0.0,-1.0,0.0,0.0]
[1777406452518,59.97,76373.33,0.0,-1.0,0.0,0.0]
[1777406459213,59.97,76372.37,0.0,-1.0,0.0,0.0]
[1777406461164,59.97,76372.12,0.0,-1.0,0.0,0.0]
[1777406461228,59.97,76372.12,0.0,-1.0,0.0,0.0]
[1777406461268,59.97,76372.12,0.0,-1.0,0.0,0.0]
[1777406461345,59.97,76372.12,0.0,-1.0,0.0,0.0]
[1777406461434,59.97,76371.34,0.0,-1.0,0.0,0.0]
[1777406462252,59.97,76371.34,0.0,-1.0,0.0,0.0]
[1777406462270,59.97,76371.34,0.0,-1.0,0.0,0.0]
[1777406464248,59.97,76372.29,0.0,-1.0,0.0,0.0]
[1777406464771,59.97,76372.29,0.0,-1.0,0.0,0.0]
[1777406465023,59.97,76372.29,0.0,-1.0,0.0,0.0]
[1777406465144,59.97,76372.29,0.0,-1.0,0.0,0.0]
[1777406465255,59.97,76372.78,0.0,-1.0,0.0,0.0]
[1777406467269,59.97,76374.0,0.0,-1.0,0.0,0.0]
[1777406468439,59.97,76374.0,0.0,-1.0,0.0,0.0]
[1777406468276,59.97,76375.52,0.0,-1.0,0.0,0.0]
[1777406468505,59.97,76375.52,0.0,-1.0,0.0,0.0]
[1777406468521,59.97,76375.52,0.0,-1.0,0.0,0.0]
[1777406468633,59.97,76375.52,0.0,-1.0,0.0,0.0]
[1777406468661,59.97,76375.52,0.0,-1.0,0.0,0.0]
[1777406468777,59.97,76375.52,0.0,-1.0,0.0,0.0]
[1777406469283,59.97,76380.8,0.0,-1.0,0.0,0.0]
[1777406470290,59.97,76379.62,0.0,-1.0,0.0,0.0]
[1777406470773,59.97,76379.62,0.0,-1.0,0.0,0.0]
[1777406470959,59.97,76379.62,0.0,-1.0,0.0,0.0]
[1777406471019,59.97,76379.62,0.0,-1.0,0.0,0.0]
[1777406471117,59.97,76379.62,0.0,-1.0,0.0,0.0]
[1777406471297,59.97,76379.35,0.0,-1.0,0.0,0.0]
[1777406474771,59.97,76378.82,0.0,-1.0,0.0,0.0]
[1777406474868,59.97,76378.82,0.0,-1.0,0.0,0.0]
[1777406474971,59.97,76378.82,0.0,-1.0,0.0,0.0]
[1777406475022,59.97,76378.82,0.0,-1.0,0.0,0.0]
[1777406475140,59.97,76378.82,0.0,-1.0,0.0,0.0]
[1777406475325,59.97,76379.62,0.0,-1.0,0.0,0.0]
[1777406475703,59.97,76379.62,0.0,-1.0,0.0,0.0]
[1777406475768,59.97,76379.62,0.0,-1.0,0.0,0.0]
[1777406478774,59.97,76379.69,0.0,-1.0,0.0,0.0]
[1777406479019,59.97,76379.69,0.0,-1.0,0.0,0.0]
[1777406479087,59.97,76379.69,0.0,-1.0,0.0,0.0]
[1777406479353,59.97,76379.91,0.0,-1.0,0.0,0.0]
[1777406482374,59.97,76379.14,0.0,-1.0,0.0,0.0]
[1777406482769,59.97,76379.14,0.0,-1.0,0.0,0.0]
[1777406483017,59.97,76379.14,0.0,-1.0,0.0,0.0]
[1777406483120,59.97,76379.14,0.0,-1.0,0.0,0.0]
[1777406483355,59.97,76379.14,0.0,-1.0,0.0,0.0]
[1777406483381,59.97,76379.27,0.0,-1.0,0.0,0.0]
[1777406483520,59.97,76379.27,0.0,-1.0,0.0,0.0]
[1777406486772,59.97,76379.84,0.0,-1.0,0.0,0.0]
[1777406487019,59.97,76379.84,0.0,-1.0,0.0,0.0]
[1777406487138,59.97,76379.84,0.0,-1.0,0.0,0.0]
[1777406487410,59.97,76379.87,0.0,-1.0,0.0,0.0]
[1777406490773,59.97,76379.86,0.0,-1.0,0.0,0.0]
[1777406491018,59.97,76379.86,0.0,-1.0,0.0,0.0]
[1777406491137,59.97,76379.86,0.0,-1.0,0.0,0.0]
[1777406491438,59.97,76379.3,0.0,-1.0,0.0,0.0]
[1777406492871,59.97,76379.39,0.0,-1.0,0.0,0.0]
[1777406493018,59.97,76379.39,0.0,-1.0,0.0,0.0]
[1777406494774,59.97,76379.58,0.0,-1.0,0.0,0.0]
[1777406495022,59.97,76379.58,0.0,-1.0,0.0,0.0]
[1777406495137,59.97,76379.58,0.0,-1.0,0.0,0.0]
[1777406495466,59.97,76379.65,0.0,-1.0,0.0,0.0]
[1777406498769,59.97,76379.98,0.0,-1.0,0.0,0.0]
[1777406499026,59.97,76379.98,0.0,-1.0,0.0,0.0]
[1777406499141,59.97,76379.98,0.0,-1.0,0.0,0.0]
[1777406499494,59.97,76379.62,0.0,-1.0,0.0,0.0]
[1777406502767,59.97,76379.26,0.0,-1.0,0.0,0.0]
[1777406503017,59.97,76379.26,0.0,-1.0,0.0,0.0]
[1777406503120,59.97,76379.26,0.0,-1.0,0.0,0.0]
[1777406503522,59.97,76379.57,0.0,-1.0,0.0,0.0]
[1777406504529,59.97,76378.22,0.0,-1.0,0.0,0.0]
[1777406504958,59.97,76378.22,0.0,-1.0,0.0,0.0]
[1777406505018,59.97,76378.22,0.0,-1.0,0.0,0.0]
[1777406505536,59.97,76379.23,0.0,-1.0,0.0,0.0]
[1777406506769,59.97,76379.23,0.0,-1.0,0.0,0.0]
[1777406507018,59.97,76379.23,0.0,-1.0,0.0,0.0]
[1777406507131,59.97,76379.23,0.0,-1.0,0.0,0.0]
[1777406507221,59.97,76379.22,0.0,-1.0,0.0,0.0]
[1777406510769,59.97,76379.25,0.0,-1.0,0.0,0.0]
[1777406511017,59.97,76379.25,0.0,-1.0,0.0,0.0]
[1777406511135,59.97,76379.25,0.0,-1.0,0.0,0.0]
[1777406511236,59.97,76379.01,0.0,-1.0,0.0,0.0]
[1777406512585,59.97,76378.28,0.0,-1.0,0.0,0.0]
[1777406514774,59.97,76378.28,0.0,-1.0,0.0,0.0]
[1777406515017,59.97,76378.28,0.0,-1.0,0.0,0.0]
[1777406515136,59.97,76378.28,0.0,-1.0,0.0,0.0]
[1777406515237,59.97,76378.27,0.0,-1.0,0.0,0.0]
[1777406515606,59.97,76365.08,0.0,-1.0,0.0,0.0]
[1777406516613,59.97,76361.27,0.0,-1.0,0.0,0.0]
[1777406517681,59.97,76361.27,0.0,-1.0,0.0,0.0]
[1777406517768,59.97,76361.27,0.0,-1.0,0.0,0.0]
[1777406517797,59.97,76361.27,0.0,-1.0,0.0,0.0]
[1777406517869,59.97,76361.81,0.0,-1.0,0.0,0.0]
[1777406518626,59.97,76360.81,0.0,-1.0,0.0,0.0]
[1777406520771,59.97,76360.9,0.0,-1.0,0.0,0.0]
[1777406521019,59.97,76360.9,0.0,-1.0,0.0,0.0]
[1777406521154,59.97,76360.9,0.0,-1.0,0.0,0.0]
[1777406521239,59.97,76359.08,0.0,-1.0,0.0,0.0]
[1777406521956,59.97,76359.08,0.0,-1.0,0.0,0.0]
[1777406522020,59.97,76359.08,0.0,-1.0,0.0,0.0]
[1777406524770,59.97,76359.15,0.0,-1.0,0.0,0.0]
[1777406525018,59.97,76359.15,0.0,-1.0,0.0,0.0]
[1777406525067,59.97,76359.15,0.0,-1.0,0.0,0.0]
[1777406525119,59.97,76363.23,0.0,-1.0,0.0,0.0]
[1777406526364,59.97,76363.23,0.0,-1.0,0.0,0.0]
[1777406526517,59.97,76363.23,0.0,-1.0,0.0,0.0]
[1777406526457,59.97,76364.58,0.0,-1.0,0.0,0.0]
[1777406526683,59.97,76363.83,0.0,-1.0,0.0,0.0]
[1777406528768,59.97,76364.19,0.0,-1.0,0.0,0.0]
[1777406529018,59.97,76364.19,0.0,-1.0,0.0,0.0]
[1777406529133,59.97,76364.19,0.0,-1.0,0.0,0.0]
[1777406529234,59.97,76362.93,0.0,-1.0,0.0,0.0]
[1777406531151,59.97,76362.76,0.0,-1.0,0.0,0.0]
[1777406532771,59.97,76362.76,0.0,-1.0,0.0,0.0]
[1777406532916,59.97,76362.76,0.0,-1.0,0.0,0.0]
[1777406533022,59.97,76362.76,0.0,-1.0,0.0,0.0]
[1777406533085,59.97,76362.76,0.0,-1.0,0.0,0.0]
[1777406533124,59.97,76362.76,0.0,-1.0,0.0,0.0]
[1777406536775,59.97,76362.76,0.0,-1.0,0.0,0.0]
[1777406537019,59.97,76362.76,0.0,-1.0,0.0,0.0]
[1777406537077,59.97,76362.76,0.0,-1.0,0.0,0.0]
[1777406537172,59.97,76362.76,0.0,-1.0,0.0,0.0]
[1777406540769,59.97,76362.86,0.0,-1.0,0.0,0.0]
[1777406541021,59.97,76362.86,0.0,-1.0,0.0,0.0]
[1777406541134,59.97,76362.86,0.0,-1.0,0.0,0.0]
[1777406541269,59.97,76362.86,0.0,-1.0,0.0,0.0]
[1777406541370,59.97,76362.86,0.0,-1.0,0.0,0.0]
[1777406544780,59.97,76362.72,0.0,-1.0,0.0,0.0]
[1777406545018,59.97,76362.72,0.0,-1.0,0.0,0.0]
[1777406545136,59.97,76362.72,0.0,-1.0,0.0,0.0]
[1777406545224,59.97,76362.93,0.0,-1.0,0.0,0.0]
[1777406548770,59.97,76362.83,0.0,-1.0,0.0,0.0]
[1777406549018,59.97,76362.83,0.0,-1.0,0.0,0.0]
[1777406549082,59.97,76362.83,0.0,-1.0,0.0,0.0]
[1777406549110,59.97,76362.79,0.0,-1.0,0.0,0.0]
[1777406551860,59.97,76362.28,0.0,-1.0,0.0,0.0]
[1777406552769,59.97,76362.28,0.0,-1.0,0.0,0.0]
[1777406553019,59.97,76362.28,0.0,-1.0,0.0,0.0]
[1777406553138,59.97,76362.28,0.0,-1.0,0.0,0.0]
[1777406553221,59.97,76362.28,0.0,-1.0,0.0,0.0]
[1777406556768,59.97,76362.18,0.0,-1.0,0.0,0.0]
[1777406557019,59.97,76362.18,0.0,-1.0,0.0,0.0]
[1777406557136,59.97,76362.18,0.0,-1.0,0.0,0.0]
[1777406557181,59.97,76362.18,0.0,-1.0,0.0,0.0]
[1777406557832,59.97,76362.18,0.0,-1.0,0.0,0.0]
[1777406558019,59.97,76362.18,0.0,-1.0,0.0,0.0]
[1777406560793,59.97,76362.11,0.0,-1.0,0.0,0.0]
[1777406561020,59.97,76362.11,0.0,-1.0,0.0,0.0]
[1777406561134,59.97,76362.11,0.0,-1.0,0.0,0.0]
[1777406561222,59.97,76362.09,0.0,-1.0,0.0,0.0]
[1777406564773,59.97,76362.17,0.0,-1.0,0.0,0.0]
[1777406565020,59.97,76362.17,0.0,-1.0,0.0,0.0]
[1777406565141,59.97,76362.17,0.0,-1.0,0.0,0.0]
[1777406565239,59.97,76362.17,0.0,-1.0,0.0,0.0]
[1777406568775,59.97,76362.2,0.0,-1.0,0.0,0.0]
[1777406569019,59.97,76362.2,0.0,-1.0,0.0,0.0]
[1777406569136,59.97,76362.2,0.0,-1.0,0.0,0.0]
[1777406569235,59.97,76362.2,0.0,-1.0,0.0,0.0]
[1777406570478,59.97,76362.2,0.0,-1.0,0.0,0.0]
[1777406570518,59.97,76362.2,0.0,-1.0,0.0,0.0]
[1777406572771,59.97,76362.17,0.0,-1.0,0.0,0.0]
[1777406573072,59.97,76362.17,0.0,-1.0,0.0,0.0]
[1777406573083,59.97,76364.68,0.0,-1.0,0.0,0.0]
[1777406573899,59.97,76364.68,0.0,-1.0,0.0,0.0]
[1777406574016,59.97,76389.51,0.0,-1.0,0.0,0.0]
[1777406575023,59.97,76393.39,0.0,-1.0,0.0,0.0]
[1777406577087,59.97,76393.32,0.0,-1.0,0.0,0.0]
[1777406577182,59.97,76393.32,0.0,-1.0,0.0,0.0]
[1777406577206,59.97,76393.32,0.0,-1.0,0.0,0.0]
[1777406577301,59.97,76392.42,0.0,-1.0,0.0,0.0]
[1777406577894,59.97,76392.42,0.0,-1.0,0.0,0.0]
[1777406579276,59.97,76392.75,0.0,-1.0,0.0,0.0]
[1777406579518,59.97,76392.75,0.0,-1.0,0.0,0.0]
[1777406579533,59.97,76392.75,0.0,-1.0,0.0,0.0]
[1777406579562,59.97,76391.88,0.0,-1.0,0.0,0.0]
[1777406580058,59.97,76392.48,0.0,-1.0,0.0,0.0]
[1777406581065,59.97,76391.7,0.0,-1.0,0.0,0.0]
[1777406583224,59.97,76391.56,0.0,-1.0,0.0,0.0]
[1777406583267,59.97,76391.56,0.0,-1.0,0.0,0.0]
[1777406583517,59.97,76391.56,0.0,-1.0,0.0,0.0]
[1777406583563,59.97,76391.56,0.0,-1.0,0.0,0.0]
[1777406583618,59.97,76391.64,0.0,-1.0,0.0,0.0]
[1777406584086,59.97,76392.22,0.0,-1.0,0.0,0.0]
[1777406586100,59.97,76393.44,0.0,-1.0,0.0,0.0]
[1777406587271,59.97,76393.44,0.0,-1.0,0.0,0.0]
[1777406587517,59.97,76393.44,0.0,-1.0,0.0,0.0]
[1777406587616,59.97,76393.44,0.0,-1.0,0.0,0.0]
[1777406587619,59.97,76393.51,0.0,-1.0,0.0,0.0]
[1777406589447,59.97,76393.51,0.0,-1.0,0.0,0.0]
[1777406589522,59.97,76393.51,0.0,-1.0,0.0,0.0]
[1777406591269,59.97,76392.77,0.0,-1.0,0.0,0.0]
[1777406591520,59.97,76392.77,0.0,-1.0,0.0,0.0]
[1777406591609,59.97,76392.77,0.0,-1.0,0.0,0.0]
[1777406591621,59.97,76392.82,0.0,-1.0,0.0,0.0]
[1777406597494,59.97,76393.3,0.0,-1.0,0.0,0.0]
[1777406597517,59.97,76393.3,0.0,-1.0,0.0,0.0]
[1777406597547,59.97,76392.4,0.0,-1.0,0.0,0.0]
[1777406599191,59.97,76392.92,0.0,-1.0,0.0,0.0]
[1777406601205,59.97,76392.29,0.0,-1.0,0.0,0.0]
[1777406604226,59.97,76391.74,0.0,-1.0,0.0,0.0]
[1777406609261,59.97,76393.5,0.0,-1.0,0.0,0.0]
[1777406610742,59.97,76393.81,0.0,-1.0,0.0,0.0]
[1777406610768,59.97,76393.81,0.0,-1.0,0.0,0.0]
[1777406611274,59.97,76393.95,0.0,-1.0,0.0,0.0]
[1777406612282,59.97,76395.75,0.0,-1.0,0.0,0.0]
[1777406613288,59.97,76397.82,0.0,-1.0,0.0,0.0]
[1777406613835,59.97,76397.82,0.0,-1.0,0.0,0.0]
[1777406614022,59.97,76397.82,0.0,-1.0,0.0,0.0]
[1777406614295,59.97,76397.26,0.0,-1.0,0.0,0.0]
[1777406618311,59.97,76396.82,0.0,-1.0,0.0,0.0]
[1777406618519,59.97,76396.82,0.0,-1.0,0.0,0.0]
[1777406624366,59.97,76396.68,0.0,-1.0,0.0,0.0]
[1777406628394,59.97,76405.38,0.0,-1.0,0.0,0.0]
[1777406629401,59.97,76405.32,0.0,-1.0,0.0,0.0]
[1777406629807,59.97,76405.32,0.0,-1.0,0.0,0.0]
[1777406630023,59.97,76405.32,0.0,-1.0,0.0,0.0]
[1777406630408,59.97,76405.99,0.0,-1.0,0.0,0.0]
[1777406631415,59.97,76405.15,0.0,-1.0,0.0,0.0]
[1777406632752,59.97,76405.42,0.0,-1.0,0.0,0.0]
[1777406632768,59.97,76405.42,0.0,-1.0,0.0,0.0]
[1777406638464,59.97,76404.91,0.0,-1.0,0.0,0.0]
[1777406639218,59.97,76404.91,0.0,-1.0,0.0,0.0]
[1777406639267,59.97,76404.91,0.0,-1.0,0.0,0.0]
[1777406642492,59.97,76405.83,0.0,-1.0,0.0,0.0]
[1777406644506,59.97,76414.39,0.0,-1.0,0.0,0.0]
[1777406645274,59.97,76414.39,0.0,-1.0,0.0,0.0]
[1777406645351,59.97,76414.39,0.0,-1.0,0.0,0.0]
[1777406645513,59.97,76417.55,0.0,-1.0,0.0,0.0]
[1777406646694,59.97,76417.38,0.0,-1.0,0.0,0.0]
[1777406646767,59.97,76417.38,0.0,-1.0,0.0,0.0]
[1777406648534,59.97,76416.34,0.0,-1.0,0.0,0.0]
[1777406649541,59.97,76413.64,0.0,-1.0,0.0,0.0]
[1777406650548,59.97,76412.08,0.0,-1.0,0.0,0.0]
[1777406651074,59.97,76412.08,0.0,-1.0,0.0,0.0]
[1777406651269,59.97,76412.08,0.0,-1.0,0.0,0.0]
[1777406653569,59.97,76406.71,0.0,-1.0,0.0,0.0]
[1777406653833,59.97,76406.71,0.0,-1.0,0.0,0.0]
[1777406654018,59.97,76406.71,0.0,-1.0,0.0,0.0]
[1777406654576,59.97,76402.85,0.0,-1.0,0.0,0.0]
[1777406657597,59.97,76399.93,0.0,-1.0,0.0,0.0]
[1777406658398,59.97,76399.93,0.0,-1.0,0.0,0.0]
[1777406658517,59.97,76399.93,0.0,-1.0,0.0,0.0]
[1777406658604,59.97,76398.81,0.0,-1.0,0.0,0.0]
[1777406659611,59.97,76403.5,0.0,-1.0,0.0,0.0]
[1777406663099,59.97,76403.7,0.0,-1.0,0.0,0.0]
[1777406663269,59.97,76403.7,0.0,-1.0,0.0,0.0]
[1777406667667,59.97,76407.37,0.0,-1.0,0.0,0.0]
[1777406667716,59.97,76407.37,0.0,-1.0,0.0,0.0]
[1777406667768,59.97,76407.37,0.0,-1.0,0.0,0.0]
[1777406671699,59.97,76421.88,0.0,-1.0,0.0,0.0]
[1777406672013,59.97,76421.88,0.0,-1.0,0.0,0.0]
[1777406672707,59.97,76425.81,0.0,-1.0,0.0,0.0]
[1777406673714,59.97,76427.4,0.0,-1.0,0.0,0.0]
[1777406675262,59.97,76427.4,0.0,-1.0,0.0,0.0]
[1777406677742,59.97,76426.33,0.0,-1.0,0.0,0.0]
[1777406679755,59.97,76429.05,0.0,-1.0,0.0,0.0]
[1777406680764,59.97,76427.91,0.0,-1.0,0.0,0.0]
[1777406681771,59.97,76428.61,0.0,-1.0,0.0,0.0]
[1777406683785,59.97,76429.23,0.0,-1.0,0.0,0.0]
[1777406684982,59.97,76429.23,0.0,-1.0,0.0,0.0]
[1777406685018,59.97,76429.23,0.0,-1.0,0.0,0.0]
[1777406685120,59.97,76429.75,0.0,-1.0,0.0,0.0]
[1777406690834,59.97,76429.85,0.0,-1.0,0.0,0.0]
[1777406691933,59.97,76429.85,0.0,-1.0,0.0,0.0]
[1777406692021,59.97,76429.85,0.0,-1.0,0.0,0.0]
[1777406696348,59.97,76429.79,0.0,-1.0,0.0,0.0]
[1777406696517,59.97,76429.79,0.0,-1.0,0.0,0.0]
[1777406696619,59.97,76431.89,0.0,-1.0,0.0,0.0]
[1777406696875,59.97,76431.36,0.0,-1.0,0.0,0.0]
[1777406697883,59.97,76430.45,0.0,-1.0,0.0,0.0]
[1777406698890,59.97,76429.33,0.0,-1.0,0.0,0.0]
[1777406700904,59.97,76434.12,0.0,-1.0,0.0,0.0]
[1777406702186,59.97,76434.12,0.0,-1.0,0.0,0.0]
[1777406702301,59.97,76434.12,0.0,-1.0,0.0,0.0]
[1777406702358,59.97,76435.71,0.0,-1.0,0.0,0.0]
[1777406702918,59.97,76431.51,0.0,-1.0,0.0,0.0]
[1777406703925,59.97,76430.49,0.0,-1.0,0.0,0.0]
[1777406704933,59.97,76432.02,0.0,-1.0,0.0,0.0]
[1777406705746,59.97,76432.02,0.0,-1.0,0.0,0.0]
[1777406705768,59.97,76432.02,0.0,-1.0,0.0,0.0]
[1777406705940,59.97,76433.4,0.0,-1.0,0.0,0.0]
[1777406706947,59.97,76432.68,0.0,-1.0,0.0,0.0]
[1777406707954,59.97,76429.19,0.0,-1.0,0.0,0.0]
[1777406709195,59.97,76429.19,0.0,-1.0,0.0,0.0]
[1777406709268,59.97,76429.19,0.0,-1.0,0.0,0.0]
[1777406709324,59.97,76426.81,0.0,-1.0,0.0,0.0]
[1777406709969,59.97,76418.48,0.0,-1.0,0.0,0.0]
[1777406710976,59.97,76418.44,0.0,-1.0,0.0,0.0]
[1777406711938,59.97,76418.44,0.0,-1.0,0.0,0.0]
[1777406712025,59.97,76418.44,0.0,-1.0,0.0,0.0]
[1777406712126,59.97,76416.2,0.0,-1.0,0.0,0.0]
[1777406713997,59.97,76415.4,0.0,-1.0,0.0,0.0]
[1777406715007,59.97,76414.29,0.0,-1.0,0.0,0.0]
[1777406716012,59.97,76408.85,0.0,-1.0,0.0,0.0]
[1777406717483,59.97,76408.85,0.0,-1.0,0.0,0.0]
[1777406717519,59.97,76408.85,0.0,-1.0,0.0,0.0]
[1777406717620,59.97,76406.55,0.0,-1.0,0.0,0.0]
[1777406718026,59.97,76404.03,0.0,-1.0,0.0,0.0]
[1777406721354,59.97,76404.35,0.0,-1.0,0.0,0.0]
[1777406721521,59.97,76404.35,0.0,-1.0,0.0,0.0]
[1777406721623,59.97,76403.65,0.0,-1.0,0.0,0.0]
[1777406722053,59.97,76402.26,0.0,-1.0,0.0,0.0]
[1777406723061,59.97,76399.82,0.0,-1.0,0.0,0.0]
[1777406724068,59.97,76398.75,0.0,-1.0,0.0,0.0]
[1777406726082,59.97,76398.14,0.0,-1.0,0.0,0.0]
[1777406731117,59.97,76398.05,0.0,-1.0,0.0,0.0]
[1777406734277,59.97,76398.17,0.0,-1.0,0.0,0.0]
[1777406734523,59.97,76398.17,0.0,-1.0,0.0,0.0]
[1777406735145,59.97,76395.77,0.0,-1.0,0.0,0.0]
[1777406736152,59.97,76390.55,0.0,-1.0,0.0,0.0]
[1777406738612,59.97,76390.1,0.0,-1.0,0.0,0.0]
[1777406738771,59.97,76390.1,0.0,-1.0,0.0,0.0]
[1777406739173,59.97,76390.94,0.0,-1.0,0.0,0.0]
[1777406741187,59.97,76390.01,0.0,-1.0,0.0,0.0]
[1777406747715,59.97,76389.9,0.0,-1.0,0.0,0.0]
[1777406747769,59.97,76389.9,0.0,-1.0,0.0,0.0]
[1777406753270,59.97,76389.98,0.0,-1.0,0.0,0.0]
[1777406755285,59.97,76379.43,0.0,-1.0,0.0,0.0]
[1777406755921,59.97,76379.43,0.0,-1.0,0.0,0.0]
[1777406756017,59.97,76379.43,0.0,-1.0,0.0,0.0]
[1777406757299,59.97,76379.39,0.0,-1.0,0.0,0.0]
[1777406768376,59.97,76378.72,0.0,-1.0,0.0,0.0]
[1777406770733,59.97,76378.97,0.0,-1.0,0.0,0.0]
[1777406770771,59.97,76378.97,0.0,-1.0,0.0,0.0]
[1777406773412,59.97,76379.47,0.0,-1.0,0.0,0.0]
[1777406774086,59.97,76379.47,0.0,-1.0,0.0,0.0]
[1777406774268,59.97,76379.47,0.0,-1.0,0.0,0.0]
[1777406777442,59.97,76364.71,0.0,-1.0,0.0,0.0]
[1777406778449,59.97,76358.93,0.0,-1.0,0.0,0.0]
[1777406779482,59.97,76358.93,0.0,-1.0,0.0,0.0]
[1777406779518,59.97,76358.93,0.0,-1.0,0.0,0.0]
[1777406779584,59.97,76357.0,0.0,-1.0,0.0,0.0]
[1777406780463,59.97,76356.32,0.0,-1.0,0.0,0.0]
[1777406784491,59.97,76355.79,0.0,-1.0,0.0,0.0]
[1777406786408,59.97,76355.57,0.0,-1.0,0.0,0.0]
[1777406786522,59.97,76355.57,0.0,-1.0,0.0,0.0]
[1777406791540,59.97,76354.92,0.0,-1.0,0.0,0.0]
[1777406792547,59.97,76347.34,0.0,-1.0,0.0,0.0]
[1777406793490,59.97,76347.34,0.0,-1.0,0.0,0.0]
[1777406793522,59.97,76347.34,0.0,-1.0,0.0,0.0]
[1777406793553,59.97,76346.44,0.0,-1.0,0.0,0.0]
[1777406798588,59.97,76346.42,0.0,-1.0,0.0,0.0]
[1777406803624,59.97,76343.02,0.0,-1.0,0.0,0.0]
[1777406804631,59.97,76341.66,0.0,-1.0,0.0,0.0]
[1777406805002,59.97,76341.66,0.0,-1.0,0.0,0.0]
[1777406805018,59.97,76341.66,0.0,-1.0,0.0,0.0]
[1777406805637,59.97,76340.95,0.0,-1.0,0.0,0.0]
[1777406809665,59.97,76340.38,0.0,-1.0,0.0,0.0]
[1777406814700,59.97,76340.37,0.0,-1.0,0.0,0.0]
[1777406819190,59.97,76340.33,0.0,-1.0,0.0,0.0]
[1777406819271,59.97,76340.33,0.0,-1.0,0.0,0.0]
[1777406822103,59.97,76340.37,0.0,-1.0,0.0,0.0]
[1777406822267,59.97,76340.37,0.0,-1.0,0.0,0.0]
[1777406822757,59.97,76345.73,0.0,-1.0,0.0,0.0]
[1777406827791,59.97,76345.81,0.0,-1.0,0.0,0.0]
[1777406828799,59.97,76346.58,0.0,-1.0,0.0,0.0]
[1777406838314,59.97,76346.69,0.0,-1.0,0.0,0.0]
[1777406838518,59.97,76346.69,0.0,-1.0,0.0,0.0]
[1777406839876,59.97,76342.51,0.0,-1.0,0.0,0.0]
[1777406840883,59.97,76343.02,0.0,-1.0,0.0,0.0]
[1777406841695,59.97,76343.02,0.0,-1.0,0.0,0.0]
[1777406841768,59.97,76343.02,0.0,-1.0,0.0,0.0]
[1777406841891,59.97,76342.55,0.0,-1.0,0.0,0.0]
[1777406845711,59.97,76342.55,0.0,-1.0,0.0,0.0]
[1777406845768,59.97,76342.55,0.0,-1.0,0.0,0.0]
[1777406845807,59.97,76345.36,0.0,-1.0,0.0,0.0]
[1777406845919,59.97,76346.74,0.0,-1.0,0.0,0.0]
[1777406847934,59.97,76347.56,0.0,-1.0,0.0,0.0]
[1777406851729,59.97,76347.6,0.0,-1.0,0.0,0.0]
[1777406851773,59.97,76347.6,0.0,-1.0,0.0,0.0]
[1777406851874,59.97,76347.37,0.0,-1.0,0.0,0.0]
[1777406851963,59.97,76352.35,0.0,-1.0,0.0,0.0]
[1777406853688,59.97,76352.35,0.0,-1.0,0.0,0.0]
[1777406853771,59.97,76352.35,0.0,-1.0,0.0,0.0]
[1777406853827,59.97,76354.64,0.0,-1.0,0.0,0.0]
[1777406853976,59.97,76353.63,0.0,-1.0,0.0,0.0]
[1777406856997,59.97,76354.19,0.0,-1.0,0.0,0.0]
[1777406862035,59.97,76354.35,0.0,-1.0,0.0,0.0]
[1777406863798,59.97,76354.35,0.0,-1.0,0.0,0.0]
[1777406864021,59.97,76354.35,0.0,-1.0,0.0,0.0]
[1777406869084,59.97,76353.77,0.0,-1.0,0.0,0.0]
[1777406870091,59.97,76354.34,0.0,-1.0,0.0,0.0]
[1777406876707,59.97,76354.77,0.0,-1.0,0.0,0.0]
[1777406877145,59.97,76354.14,0.0,-1.0,0.0,0.0]
[1777406879267,59.97,76354.14,0.0,-1.0,0.0,0.0]
[1777406885200,59.97,76354.36,0.0,-1.0,0.0,0.0]
[1777406895270,59.97,76354.31,0.0,-1.0,0.0,0.0]
[1777406896602,59.97,76354.31,0.0,-1.0,0.0,0.0]
[1777406896769,59.97,76354.31,0.0,-1.0,0.0,0.0]
[1777406897285,59.97,76354.85,0.0,-1.0,0.0,0.0]
[1777406900306,59.97,76355.38,0.0,-1.0,0.0,0.0]
[1777406901313,59.97,76368.79,0.0,-1.0,0.0,0.0]
[1777406902320,59.97,76369.1,0.0,-1.0,0.0,0.0]
[1777406903134,59.97,76369.1,0.0,-1.0,0.0,0.0]
[1777406903273,59.97,76369.1,0.0,-1.0,0.0,0.0]
[1777406905341,59.97,76365.74,0.0,-1.0,0.0,0.0]
[1777406906348,59.97,76365.23,0.0,-1.0,0.0,0.0]
[1777406907254,59.97,76365.23,0.0,-1.0,0.0,0.0]
[1777406907267,59.97,76365.23,0.0,-1.0,0.0,0.0]
[1777406908362,59.97,76358.27,0.0,-1.0,0.0,0.0]
[1777406909369,59.97,76356.44,0.0,-1.0,0.0,0.0]
[1777406910248,59.97,76356.44,0.0,-1.0,0.0,0.0]
[1777406910271,59.97,76356.44,0.0,-1.0,0.0,0.0]
[1777406911383,59.97,76356.09,0.0,-1.0,0.0,0.0]
[1777406912390,59.97,76355.47,0.0,-1.0,0.0,0.0]
[1777406914404,59.97,76353.72,0.0,-1.0,0.0,0.0]
[1777406917425,59.97,76354.2,0.0,-1.0,0.0,0.0]
[1777406921453,59.97,76353.52,0.0,-1.0,0.0,0.0]
[1777406925481,59.97,76349.8,0.0,-1.0,0.0,0.0]
[1777406926488,59.97,76348.64,0.0,-1.0,0.0,0.0]
[1777406927174,59.97,76348.64,0.0,-1.0,0.0,0.0]
[1777406927268,59.97,76348.64,0.0,-1.0,0.0,0.0]
[1777406929508,59.97,76347.25,0.0,-1.0,0.0,0.0]
[1777406930516,59.97,76346.56,0.0,-1.0,0.0,0.0]
[1777406932530,59.97,76347.58,0.0,-1.0,0.0,0.0]
[1777406935551,59.97,76348.59,0.0,-1.0,0.0,0.0]
[1777406936558,59.97,76349.31,0.0,-1.0,0.0,0.0]
[1777406937565,59.97,76350.0,0.0,-1.0,0.0,0.0]
[1777406940486,59.97,76349.83,0.0,-1.0,0.0,0.0]
[1777406940518,59.97,76349.83,0.0,-1.0,0.0,0.0]
[1777406942600,59.97,76350.73,0.0,-1.0,0.0,0.0]
[1777406943608,59.97,76353.82,0.0,-1.0,0.0,0.0]
[1777406944210,59.97,76353.82,0.0,-1.0,0.0,0.0]
[1777406944268,59.97,76353.82,0.0,-1.0,0.0,0.0]
[1777406949648,59.97,76353.03,0.0,-1.0,0.0,0.0]
[1777406950038,59.97,76353.03,0.0,-1.0,0.0,0.0]
[1777406950268,59.97,76353.03,0.0,-1.0,0.0,0.0]
[1777406950655,59.97,76354.09,0.0,-1.0,0.0,0.0]
[1777406952670,59.97,76355.1,0.0,-1.0,0.0,0.0]
[1777406957705,59.97,76354.71,0.0,-1.0,0.0,0.0]
[1777406961141,59.97,76354.28,0.0,-1.0,0.0,0.0]
[1777406961278,59.97,76354.28,0.0,-1.0,0.0,0.0]
[1777406961333,59.97,76354.28,0.0,-1.0,0.0,0.0]
[1777406965072,59.97,76354.42,0.0,-1.0,0.0,0.0]
[1777406965279,59.97,76354.42,0.0,-1.0,0.0,0.0]
[1777406965761,59.97,76353.61,0.0,-1.0,0.0,0.0]
[1777406966768,59.97,76346.05,0.0,-1.0,0.0,0.0]
[1777406967775,59.97,76339.06,0.0,-1.0,0.0,0.0]
[1777406968961,59.97,76339.06,0.0,-1.0,0.0,0.0]
[1777406968782,59.97,76336.94,0.0,-1.0,0.0,0.0]
[1777406969018,59.97,76336.94,0.0,-1.0,0.0,0.0]
[1777406969061,59.97,76336.94,0.0,-1.0,0.0,0.0]
[1777406969142,59.97,76336.94,0.0,-1.0,0.0,0.0]
[1777406969273,59.97,76336.94,0.0,-1.0,0.0,0.0]
[1777406969789,59.97,76336.85,0.0,-1.0,0.0,0.0]
[1777406971803,59.97,76334.37,0.0,-1.0,0.0,0.0]
[1777406972482,59.97,76334.37,0.0,-1.0,0.0,0.0]
[1777406972522,59.97,76334.37,0.0,-1.0,0.0,0.0]
[1777406972810,59.97,76332.92,0.0,-1.0,0.0,0.0]
[1777406975831,59.97,76329.73,0.0,-1.0,0.0,0.0]
[1777406976731,59.97,76329.73,0.0,-1.0,0.0,0.0]
[1777406976779,59.97,76329.73,0.0,-1.0,0.0,0.0]
[1777406976787,59.97,76329.73,0.0,-1.0,0.0,0.0]
[1777406977019,59.97,76329.73,0.0,-1.0,0.0,0.0]
[1777406976828,59.97,76329.73,0.0,-1.0,0.0,0.0]
[1777406977844,59.97,76328.03,0.0,-1.0,0.0,0.0]
[1777406978852,59.97,76325.84,0.0,-1.0,0.0,0.0]
[1777406979858,59.97,76328.41,0.0,-1.0,0.0,0.0]
[1777406980386,59.97,76328.41,0.0,-1.0,0.0,0.0]
[1777406980522,59.97,76328.41,0.0,-1.0,0.0,0.0]
[1777406980865,59.97,76330.31,0.0,-1.0,0.0,0.0]
[1777406981098,59.97,76330.31,0.0,-1.0,0.0,0.0]
[1777406981184,59.97,76330.31,0.0,-1.0,0.0,0.0]
[1777406981272,59.97,76330.31,0.0,-1.0,0.0,0.0]
[1777406981873,59.97,76330.47,0.0,-1.0,0.0,0.0]
[1777406986434,59.97,76331.43,0.0,-1.0,0.0,0.0]
[1777406986522,59.97,76331.43,0.0,-1.0,0.0,0.0]
[1777406987262,59.97,76330.66,0.0,-1.0,0.0,0.0]
[1777406987269,59.97,76330.66,0.0,-1.0,0.0,0.0]
[1777406987310,59.97,76330.66,0.0,-1.0,0.0,0.0]
[1777406987520,59.97,76330.66,0.0,-1.0,0.0,0.0]
[1777406987914,59.97,76331.0,0.0,-1.0,0.0,0.0]
[1777406988922,59.97,76332.98,0.0,-1.0,0.0,0.0]
[1777406989415,59.97,76332.98,0.0,-1.0,0.0,0.0]
[1777406989518,59.97,76332.98,0.0,-1.0,0.0,0.0]
[1777406989929,59.97,76334.86,0.0,-1.0,0.0,0.0]
[1777406991747,59.97,76334.88,0.0,-1.0,0.0,0.0]
[1777406991768,59.97,76334.88,0.0,-1.0,0.0,0.0]
[1777406991850,59.97,76334.88,0.0,-1.0,0.0,0.0]
[1777406991896,59.97,76334.88,0.0,-1.0,0.0,0.0]
[1777406992022,59.97,76334.88,0.0,-1.0,0.0,0.0]
[1777406991943,59.97,76340.45,0.0,-1.0,0.0,0.0]
[1777406992950,59.97,76343.12,0.0,-1.0,0.0,0.0]
[1777406993915,59.97,76343.12,0.0,-1.0,0.0,0.0]
[1777406994018,59.97,76343.12,0.0,-1.0,0.0,0.0]
[1777406997389,59.97,76342.42,0.0,-1.0,0.0,0.0]
[1777406997445,59.97,76342.42,0.0,-1.0,0.0,0.0]
[1777406997518,59.97,76342.42,0.0,-1.0,0.0,0.0]
[1777406997985,59.97,76343.0,0.0,-1.0,0.0,0.0]
[1777406998439,59.97,76343.0,0.0,-1.0,0.0,0.0]
[1777406998518,59.97,76343.0,0.0,-1.0,0.0,0.0]
[1777407001243,59.97,76343.66,0.0,-1.0,0.0,0.0]
[1777407001271,59.97,76343.66,0.0,-1.0,0.0,0.0]
[1777407001356,59.97,76343.66,0.0,-1.0,0.0,0.0]
[1777407001446,59.97,76343.66,0.0,-1.0,0.0,0.0]
[1777407001518,59.97,76343.66,0.0,-1.0,0.0,0.0]
[1777407002014,59.97,76347.13,0.0,-1.0,0.0,0.0]
[1777407005035,59.97,76349.81,0.0,-1.0,0.0,0.0]
[1777407007050,59.97,76348.28,0.0,-1.0,0.0,0.0]
[1777407008073,59.97,76348.28,0.0,-1.0,0.0,0.0]
[1777407008261,59.97,76348.28,0.0,-1.0,0.0,0.0]
[1777407008269,59.97,76348.28,0.0,-1.0,0.0,0.0]
[1777407008305,59.97,76348.28,0.0,-1.0,0.0,0.0]
[1777407008520,59.97,76348.28,0.0,-1.0,0.0,0.0]
[1777407008621,59.97,76349.33,0.0,-1.0,0.0,0.0]
[1777407010071,59.97,76347.75,0.0,-1.0,0.0,0.0]
[1777407011790,59.97,76347.75,0.0,-1.0,0.0,0.0]
[1777407012017,59.97,76347.75,0.0,-1.0,0.0,0.0]
[1777407012085,59.97,76349.9,0.0,-1.0,0.0,0.0]
[1777407014263,59.97,76350.81,0.0,-1.0,0.0,0.0]
[1777407014273,59.97,76350.81,0.0,-1.0,0.0,0.0]
[1777407014321,59.97,76350.81,0.0,-1.0,0.0,0.0]
[1777407014519,59.97,76350.81,0.0,-1.0,0.0,0.0]
[1777407014621,59.97,76350.81,0.0,-1.0,0.0,0.0]
[1777407015265,59.97,76350.81,0.0,-1.0,0.0,0.0]
[1777407015518,59.97,76350.81,0.0,-1.0,0.0,0.0]
[1777407021150,59.97,76351.12,0.0,-1.0,0.0,0.0]
[1777407023163,59.97,76356.31,0.0,-1.0,0.0,0.0]
[1777407024170,59.97,76361.39,0.0,-1.0,0.0,0.0]
[1777407025207,59.97,76361.39,0.0,-1.0,0.0,0.0]
[1777407025270,59.97,76361.39,0.0,-1.0,0.0,0.0]
[1777407025498,59.97,76361.39,0.0,-1.0,0.0,0.0]
[1777407025519,59.97,76361.39,0.0,-1.0,0.0,0.0]
[1777407025612,59.97,76361.39,0.0,-1.0,0.0,0.0]
[1777407025769,59.97,76361.39,0.0,-1.0,0.0,0.0]
[1777407025827,59.97,76360.53,0.0,-1.0,0.0,0.0]
[1777407031219,59.97,76360.15,0.0,-1.0,0.0,0.0]
[1777407032461,59.97,76360.15,0.0,-1.0,0.0,0.0]
[1777407032518,59.97,76360.15,0.0,-1.0,0.0,0.0]
[1777407032848,59.97,76360.15,0.0,-1.0,0.0,0.0]
[1777407032960,59.97,76360.15,0.0,-1.0,0.0,0.0]
[1777407033021,59.97,76360.15,0.0,-1.0,0.0,0.0]
[1777407033054,59.97,76360.28,0.0,-1.0,0.0,0.0]
[1777407037261,59.97,76358.79,0.0,-1.0,0.0,0.0]
[1777407038519,59.97,76358.79,0.0,-1.0,0.0,0.0]
[1777407038769,59.97,76358.79,0.0,-1.0,0.0,0.0]
[1777407039456,59.97,76358.44,0.0,-1.0,0.0,0.0]
[1777407039521,59.97,76358.44,0.0,-1.0,0.0,0.0]
[1777407039566,59.97,76358.44,0.0,-1.0,0.0,0.0]
[1777407039770,59.97,76358.44,0.0,-1.0,0.0,0.0]
[1777407039784,59.97,76357.59,0.0,-1.0,0.0,0.0]
[1777407045321,59.97,76358.14,0.0,-1.0,0.0,0.0]
[1777407047335,59.97,76368.27,0.0,-1.0,0.0,0.0]
[1777407048342,59.97,76373.51,0.0,-1.0,0.0,0.0]
[1777407049446,59.97,76373.51,0.0,-1.0,0.0,0.0]
[1777407049519,59.97,76373.51,0.0,-1.0,0.0,0.0]
[1777407049946,59.97,76373.51,0.0,-1.0,0.0,0.0]
[1777407050019,59.97,76373.51,0.0,-1.0,0.0,0.0]
[1777407050053,59.97,76373.51,0.0,-1.0,0.0,0.0]
[1777407050047,59.97,76372.2,0.0,-1.0,0.0,0.0]
[1777407050269,59.97,76372.2,0.0,-1.0,0.0,0.0]
[1777407050356,59.97,76372.85,0.0,-1.0,0.0,0.0]
[1777407056303,59.97,76373.1,0.0,-1.0,0.0,0.0]
[1777407056407,59.97,76373.1,0.0,-1.0,0.0,0.0]
[1777407056438,59.97,76373.1,0.0,-1.0,0.0,0.0]
[1777407056519,59.97,76373.1,0.0,-1.0,0.0,0.0]
[1777407056620,59.97,76372.33,0.0,-1.0,0.0,0.0]
[1777407058414,59.97,76373.58,0.0,-1.0,0.0,0.0]
[1777407059421,59.97,76375.1,0.0,-1.0,0.0,0.0]
[1777407061290,59.97,76374.1,0.0,-1.0,0.0,0.0]
[1777407061363,59.97,76374.1,0.0,-1.0,0.0,0.0]
[1777407061415,59.97,76374.1,0.0,-1.0,0.0,0.0]
[1777407061519,59.97,76374.1,0.0,-1.0,0.0,0.0]
[1777407061614,59.97,76372.08,0.0,-1.0,0.0,0.0]
[1777407067477,59.97,76372.68,0.0,-1.0,0.0,0.0]
[1777407068484,59.97,76374.09,0.0,-1.0,0.0,0.0]
[1777407069209,59.97,76374.09,0.0,-1.0,0.0,0.0]
[1777407069271,59.97,76374.09,0.0,-1.0,0.0,0.0]
[1777407078553,59.97,76372.97,0.0,-1.0,0.0,0.0]
[1777407084596,59.97,76372.65,0.0,-1.0,0.0,0.0]
[1777407089434,59.97,76373.28,0.0,-1.0,0.0,0.0]
[1777407089523,59.97,76373.28,0.0,-1.0,0.0,0.0]
[1777407089627,59.97,76373.28,0.0,-1.0,0.0,0.0]
[1777407089682,59.97,76373.28,0.0,-1.0,0.0,0.0]
[1777407089769,59.97,76373.28,0.0,-1.0,0.0,0.0]
[1777407089782,59.97,76373.25,0.0,-1.0,0.0,0.0]
[1777407091646,59.97,76374.5,0.0,-1.0,0.0,0.0]
[1777407096681,59.97,76374.08,0.0,-1.0,0.0,0.0]
[1777407097494,59.97,76374.08,0.0,-1.0,0.0,0.0]
[1777407097521,59.97,76374.08,0.0,-1.0,0.0,0.0]
[1777407097618,59.97,76374.08,0.0,-1.0,0.0,0.0]
[1777407097676,59.97,76374.08,0.0,-1.0,0.0,0.0]
[1777407097774,59.97,76374.08,0.0,-1.0,0.0,0.0]
[1777407097821,59.97,76373.13,0.0,-1.0,0.0,0.0]
[1777407103730,59.97,76374.01,0.0,-1.0,0.0,0.0]
[1777407108765,59.97,76373.98,0.0,-1.0,0.0,0.0]
[1777407109772,59.97,76375.31,0.0,-1.0,0.0,0.0]
[1777407113952,59.97,76375.15,0.0,-1.0,0.0,0.0]
[1777407114019,59.97,76375.15,0.0,-1.0,0.0,0.0]
[1777407114061,59.97,76375.15,0.0,-1.0,0.0,0.0]
[1777407114137,59.97,76375.15,0.0,-1.0,0.0,0.0]
[1777407114121,59.97,76375.85,0.0,-1.0,0.0,0.0]
[1777407114268,59.97,76375.85,0.0,-1.0,0.0,0.0]
[1777407114806,59.97,76375.07,0.0,-1.0,0.0,0.0]
[1777407118640,59.97,76375.25,0.0,-1.0,0.0,0.0]
[1777407118777,59.97,76375.25,0.0,-1.0,0.0,0.0]
[1777407121856,59.97,76373.84,0.0,-1.0,0.0,0.0]
[1777407122295,59.97,76373.84,0.0,-1.0,0.0,0.0]
[1777407122358,59.97,76373.84,0.0,-1.0,0.0,0.0]
[1777407122405,59.97,76373.84,0.0,-1.0,0.0,0.0]
[1777407122522,59.97,76373.84,0.0,-1.0,0.0,0.0]
[1777407122863,59.97,76370.42,0.0,-1.0,0.0,0.0]
[1777407123869,59.97,76366.29,0.0,-1.0,0.0,0.0]
[1777407124626,59.97,76366.29,0.0,-1.0,0.0,0.0]
[1777407124767,59.97,76366.29,0.0,-1.0,0.0,0.0]
[1777407129911,59.97,76366.75,0.0,-1.0,0.0,0.0]
[1777407132608,59.97,76366.67,0.0,-1.0,0.0,0.0]
[1777407132699,59.97,76366.67,0.0,-1.0,0.0,0.0]
[1777407132769,59.97,76366.67,0.0,-1.0,0.0,0.0]
[1777407132809,59.97,76366.67,0.0,-1.0,0.0,0.0]
[1777407133017,59.97,76366.67,0.0,-1.0,0.0,0.0]
[1777407133119,59.97,76366.68,0.0,-1.0,0.0,0.0]
[1777407136961,59.97,76367.97,0.0,-1.0,0.0,0.0]
[1777407137748,59.97,76367.97,0.0,-1.0,0.0,0.0]
[1777407137770,59.97,76367.97,0.0,-1.0,0.0,0.0]
[1777407141783,59.97,76368.36,0.0,-1.0,0.0,0.0]
[1777407141856,59.97,76368.36,0.0,-1.0,0.0,0.0]
[1777407142017,59.97,76368.36,0.0,-1.0,0.0,0.0]
[1777407142113,59.97,76369.13,0.0,-1.0,0.0,0.0]
[1777407143060,59.97,76369.13,0.0,-1.0,0.0,0.0]
[1777407143269,59.97,76370.0,0.0,-1.0,0.0,0.0]
[1777407148115,59.97,76369.53,0.0,-1.0,0.0,0.0]
[1777407148184,59.97,76369.53,0.0,-1.0,0.0,0.0]
[1777407148273,59.97,76368.95,0.0,-1.0,0.0,0.0]
[1777407149046,59.97,76368.88,0.0,-1.0,0.0,0.0]
[1777407151061,59.97,76368.65,0.0,-1.0,0.0,0.0]
[1777407153050,59.97,76368.39,0.0,-1.0,0.0,0.0]
[1777407153270,59.97,76368.1,0.0,-1.0,0.0,0.0]
[1777407155952,59.97,76368.45,0.0,-1.0,0.0,0.0]
[1777407156017,59.97,76368.45,0.0,-1.0,0.0,0.0]
[1777407156022,59.97,76368.45,0.0,-1.0,0.0,0.0]
[1777407156098,59.97,76367.61,0.0,-1.0,0.0,0.0]
[1777407156711,59.97,76367.61,0.0,-1.0,0.0,0.0]
[1777407156768,59.97,76367.61,0.0,-1.0,0.0,0.0]
[1777407162140,59.97,76363.82,0.0,-1.0,0.0,0.0]
[1777407162281,59.97,76363.82,0.0,-1.0,0.0,0.0]
[1777407162371,59.97,76363.82,0.0,-1.0,0.0,0.0]
[1777407162389,59.97,76363.82,0.0,-1.0,0.0,0.0]
[1777407162519,59.97,76363.82,0.0,-1.0,0.0,0.0]
[1777407162634,59.97,76363.82,0.0,-1.0,0.0,0.0]
[1777407163147,59.97,76359.42,0.0,-1.0,0.0,0.0]
[1777407164154,59.97,76360.46,0.0,-1.0,0.0,0.0]
[1777407165269,59.97,76360.36,0.0,-1.0,0.0,0.0]
[1777407165527,59.97,76360.36,0.0,-1.0,0.0,0.0]
[1777407165634,59.97,76360.36,0.0,-1.0,0.0,0.0]
[1777407166168,59.97,76360.19,0.0,-1.0,0.0,0.0]
[1777407168110,59.97,76360.27,0.0,-1.0,0.0,0.0]
[1777407168269,59.97,76359.99,0.0,-1.0,0.0,0.0]
[1777407169272,59.97,76359.9,0.0,-1.0,0.0,0.0]
[1777407169519,59.97,76359.9,0.0,-1.0,0.0,0.0]
[1777407169632,59.97,76359.9,0.0,-1.0,0.0,0.0]
[1777407170195,59.97,76358.55,0.0,-1.0,0.0,0.0]
[1777407173082,59.97,76358.6,0.0,-1.0,0.0,0.0]
[1777407173217,59.97,76357.52,0.0,-1.0,0.0,0.0]
[1777407173270,59.97,76357.52,0.0,-1.0,0.0,0.0]
[1777407173518,59.97,76357.52,0.0,-1.0,0.0,0.0]
[1777407173532,59.97,76357.52,0.0,-1.0,0.0,0.0]
[1777407174818,59.97,76357.52,0.0,-1.0,0.0,0.0]
[1777407175020,59.97,76357.52,0.0,-1.0,0.0,0.0]
[1777407175087,59.97,76353.74,0.0,-1.0,0.0,0.0]
[1777407175703,59.97,76353.74,0.0,-1.0,0.0,0.0]
[1777407175730,59.97,76353.74,0.0,-1.0,0.0,0.0]
[1777407175769,59.97,76353.74,0.0,-1.0,0.0,0.0]
[1777407175883,59.97,76353.74,0.0,-1.0,0.0,0.0]
[1777407175942,59.97,76351.6,0.0,-1.0,0.0,0.0]
[1777407178251,59.97,76342.13,0.0,-1.0,0.0,0.0]
[1777407179268,59.97,76342.13,0.0,-1.0,0.0,0.0]
[1777407179347,59.97,76342.13,0.0,-1.0,0.0,0.0]
[1777407179414,59.97,76342.13,0.0,-1.0,0.0,0.0]
[1777407179459,59.97,76342.13,0.0,-1.0,0.0,0.0]
[1777407179520,59.97,76342.13,0.0,-1.0,0.0,0.0]
[1777407179632,59.97,76342.13,0.0,-1.0,0.0,0.0]
[1777407179733,59.97,76341.69,0.0,-1.0,0.0,0.0]
[1777407183274,59.97,76341.56,0.0,-1.0,0.0,0.0]
[1777407183479,59.97,76341.56,0.0,-1.0,0.0,0.0]
[1777407183602,59.97,76341.56,0.0,-1.0,0.0,0.0]
[1777407183666,59.97,76341.6,0.0,-1.0,0.0,0.0]
[1777407185016,59.97,76341.6,0.0,-1.0,0.0,0.0]
[1777407185047,59.97,76341.6,0.0,-1.0,0.0,0.0]
[1777407185150,59.97,76335.84,0.0,-1.0,0.0,0.0]
[1777407185261,59.97,76335.84,0.0,-1.0,0.0,0.0]
[1777407185274,59.97,76335.84,0.0,-1.0,0.0,0.0]
[1777407185393,59.97,76335.84,0.0,-1.0,0.0,0.0]
[1777407185495,59.97,76334.53,0.0,-1.0,0.0,0.0]
[1777407188041,59.97,76334.54,0.0,-1.0,0.0,0.0]
[1777407188271,59.97,76333.72,0.0,-1.0,0.0,0.0]
[1777407193879,59.97,76332.67,0.0,-1.0,0.0,0.0]
[1777407193926,59.97,76332.67,0.0,-1.0,0.0,0.0]
[1777407193949,59.97,76332.67,0.0,-1.0,0.0,0.0]
[1777407194018,59.97,76332.67,0.0,-1.0,0.0,0.0]
[1777407194063,59.97,76332.67,0.0,-1.0,0.0,0.0]
[1777407194081,59.97,76328.65,0.0,-1.0,0.0,0.0]
[1777407197270,59.97,76328.98,0.0,-1.0,0.0,0.0]
[1777407197517,59.97,76328.98,0.0,-1.0,0.0,0.0]
[1777407197632,59.97,76328.98,0.0,-1.0,0.0,0.0]
[1777407197732,59.97,76329.41,0.0,-1.0,0.0,0.0]
[1777407198392,59.97,76330.26,0.0,-1.0,0.0,0.0]
[1777407199347,59.97,76330.26,0.0,-1.0,0.0,0.0]
[1777407199519,59.97,76330.26,0.0,-1.0,0.0,0.0]
[1777407201271,59.97,76330.55,0.0,-1.0,0.0,0.0]
[1777407201518,59.97,76330.55,0.0,-1.0,0.0,0.0]
[1777407201634,59.97,76330.55,0.0,-1.0,0.0,0.0]
[1777407201735,59.97,76330.39,0.0,-1.0,0.0,0.0]
[1777407205268,59.97,76330.69,0.0,-1.0,0.0,0.0]
[1777407205517,59.97,76330.69,0.0,-1.0,0.0,0.0]
[1777407205628,59.97,76330.69,0.0,-1.0,0.0,0.0]
[1777407205730,59.97,76330.69,0.0,-1.0,0.0,0.0]
[1777407206658,59.97,76330.69,0.0,-1.0,0.0,0.0]
[1777407206857,59.97,76330.69,0.0,-1.0,0.0,0.0]
[1777407207021,59.97,76330.69,0.0,-1.0,0.0,0.0]
[1777407210477,59.97,76332.81,0.0,-1.0,0.0,0.0]
[1777407211574,59.97,76332.81,0.0,-1.0,0.0,0.0]
[1777407211768,59.97,76332.81,0.0,-1.0,0.0,0.0]
[1777407211773,59.97,76340.42,0.0,-1.0,0.0,0.0]
[1777407212491,59.97,76340.12,0.0,-1.0,0.0,0.0]
[1777407217595,59.97,76340.35,0.0,-1.0,0.0,0.0]
[1777407217768,59.97,76340.35,0.0,-1.0,0.0,0.0]
[1777407219640,59.97,76341.75,0.0,-1.0,0.0,0.0]
[1777407221980,59.97,76341.18,0.0,-1.0,0.0,0.0]
[1777407222020,59.97,76341.18,0.0,-1.0,0.0,0.0]
[1777407222086,59.97,76344.01,0.0,-1.0,0.0,0.0]
[1777407222561,59.97,76349.04,0.0,-1.0,0.0,0.0]
[1777407229610,59.97,76349.89,0.0,-1.0,0.0,0.0]
[1777407231155,59.97,76349.89,0.0,-1.0,0.0,0.0]
[1777407231219,59.97,76351.69,0.0,-1.0,0.0,0.0]
[1777407231498,59.97,76351.69,0.0,-1.0,0.0,0.0]
[1777407231518,59.97,76351.69,0.0,-1.0,0.0,0.0]
[1777407231548,59.97,76351.69,0.0,-1.0,0.0,0.0]
[1777407231768,59.97,76351.69,0.0,-1.0,0.0,0.0]
[1777407231840,59.97,76351.72,0.0,-1.0,0.0,0.0]
[1777407236661,59.97,76352.16,0.0,-1.0,0.0,0.0]
[1777407240601,59.97,76352.16,0.0,-1.0,0.0,0.0]
[1777407240767,59.97,76352.16,0.0,-1.0,0.0,0.0]
[1777407247736,59.97,76352.09,0.0,-1.0,0.0,0.0]
[1777407249272,59.97,76352.09,0.0,-1.0,0.0,0.0]
[1777407249519,59.97,76352.06,0.0,-1.0,0.0,0.0]
[1777407249634,59.97,76352.06,0.0,-1.0,0.0,0.0]
[1777407250757,59.97,76352.02,0.0,-1.0,0.0,0.0]
[1777407253274,59.97,76352.02,0.0,-1.0,0.0,0.0]
[1777407253521,59.97,76352.02,0.0,-1.0,0.0,0.0]
[1777407253634,59.97,76352.02,0.0,-1.0,0.0,0.0]
[1777407253777,59.97,76352.09,0.0,-1.0,0.0,0.0]
[1777407257272,59.97,76352.02,0.0,-1.0,0.0,0.0]
[1777407257520,59.97,76352.02,0.0,-1.0,0.0,0.0]
[1777407257645,59.97,76352.02,0.0,-1.0,0.0,0.0]
[1777407257806,59.97,76351.95,0.0,-1.0,0.0,0.0]
[1777407259268,59.97,76351.95,0.0,-1.0,0.0,0.0]
[1777407261273,59.97,76351.95,0.0,-1.0,0.0,0.0]
[1777407261518,59.97,76351.95,0.0,-1.0,0.0,0.0]
[1777407261605,59.97,76351.95,0.0,-1.0,0.0,0.0]
[1777407261706,59.97,76351.95,0.0,-1.0,0.0,0.0]
[1777407265275,59.97,76351.98,0.0,-1.0,0.0,0.0]
[1777407265518,59.97,76352.19,0.0,-1.0,0.0,0.0]
[1777407265633,59.97,76352.19,0.0,-1.0,0.0,0.0]
[1777407265862,59.97,76352.15,0.0,-1.0,0.0,0.0]
[1777407268883,59.97,76355.72,0.0,-1.0,0.0,0.0]
[1777407269890,59.97,76362.78,0.0,-1.0,0.0,0.0]
[1777407271234,59.97,76362.78,0.0,-1.0,0.0,0.0]
[1777407271272,59.97,76365.33,0.0,-1.0,0.0,0.0]
[1777407273212,59.97,76365.48,0.0,-1.0,0.0,0.0]
[1777407273313,59.97,76366.07,0.0,-1.0,0.0,0.0]
[1777407273918,59.97,76365.1,0.0,-1.0,0.0,0.0]
[1777407275268,59.97,76365.1,0.0,-1.0,0.0,0.0]
[1777407274924,59.97,76366.29,0.0,-1.0,0.0,0.0]
[1777407275519,59.97,76366.29,0.0,-1.0,0.0,0.0]
[1777407275538,59.97,76366.29,0.0,-1.0,0.0,0.0]
[1777407275932,59.97,76366.5,0.0,-1.0,0.0,0.0]
[1777407278374,59.97,76366.31,0.0,-1.0,0.0,0.0]
[1777407278521,59.97,76366.31,0.0,-1.0,0.0,0.0]
[1777407279267,59.97,76366.31,0.0,-1.0,0.0,0.0]
[1777407279517,59.97,76366.52,0.0,-1.0,0.0,0.0]
[1777407279629,59.97,76366.52,0.0,-1.0,0.0,0.0]
[1777407279730,59.97,76366.52,0.0,-1.0,0.0,0.0]
[1777407283988,59.97,76387.43,0.0,-1.0,0.0,0.0]
[1777407285119,59.97,76387.43,0.0,-1.0,0.0,0.0]
[1777407285201,59.97,76387.31,0.0,-1.0,0.0,0.0]
[1777407286939,59.97,76387.13,0.0,-1.0,0.0,0.0]
[1777407286995,59.97,76387.13,0.0,-1.0,0.0,0.0]
[1777407287041,59.97,76387.13,0.0,-1.0,0.0,0.0]
[1777407287773,59.97,76387.13,0.0,-1.0,0.0,0.0]
[1777407289027,59.97,76387.17,0.0,-1.0,0.0,0.0]
[1777407289268,59.97,76387.17,0.0,-1.0,0.0,0.0]
[1777407289269,59.97,76387.34,0.0,-1.0,0.0,0.0]
[1777407289366,59.97,76387.34,0.0,-1.0,0.0,0.0]
[1777407292045,59.97,76386.69,0.0,-1.0,0.0,0.0]
[1777407293021,59.97,76386.69,0.0,-1.0,0.0,0.0]
[1777407293268,59.97,76386.69,0.0,-1.0,0.0,0.0]
[1777407293376,59.97,76387.27,0.0,-1.0,0.0,0.0]
[1777407293384,59.97,76387.27,0.0,-1.0,0.0,0.0]
[1777407293518,59.97,76387.27,0.0,-1.0,0.0,0.0]
[1777407294059,59.97,76387.7,0.0,-1.0,0.0,0.0]
[1777407297024,59.97,76387.69,0.0,-1.0,0.0,0.0]
[1777407297269,59.97,76387.69,0.0,-1.0,0.0,0.0]
[1777407297383,59.97,76387.69,0.0,-1.0,0.0,0.0]
[1777407298087,59.97,76387.51,0.0,-1.0,0.0,0.0]
[1777407299094,59.97,76386.63,0.0,-1.0,0.0,0.0]
[1777407301018,59.97,76386.27,0.0,-1.0,0.0,0.0]
[1777407301270,59.97,76386.27,0.0,-1.0,0.0,0.0]
[1777407301385,59.97,76386.33,0.0,-1.0,0.0,0.0]
[1777407301460,59.97,76386.33,0.0,-1.0,0.0,0.0]
[1777407301519,59.97,76386.33,0.0,-1.0,0.0,0.0]
[1777407302115,59.97,76386.43,0.0,-1.0,0.0,0.0]
[1777407305018,59.97,76386.37,0.0,-1.0,0.0,0.0]
[1777407305272,59.97,76386.37,0.0,-1.0,0.0,0.0]
[1777407305306,59.97,76386.45,0.0,-1.0,0.0,0.0]
[1777407305386,59.97,76386.45,0.0,-1.0,0.0,0.0]
[1777407309164,59.97,76387.19,0.0,-1.0,0.0,0.0]
[1777407311178,59.97,76389.28,0.0,-1.0,0.0,0.0]
[1777407312185,59.97,76389.98,0.0,-1.0,0.0,0.0]
[1777407312445,59.97,76389.98,0.0,-1.0,0.0,0.0]
[1777407312518,59.97,76389.98,0.0,-1.0,0.0,0.0]
[1777407320241,59.97,76391.33,0.0,-1.0,0.0,0.0]
[1777407324157,59.97,76391.42,0.0,-1.0,0.0,0.0]
[1777407324277,59.97,76391.42,0.0,-1.0,0.0,0.0]
[1777407327291,59.97,76389.15,0.0,-1.0,0.0,0.0]
[1777407328421,59.97,76389.47,0.0,-1.0,0.0,0.0]
[1777407328517,59.97,76389.47,0.0,-1.0,0.0,0.0]
[1777407331319,59.97,76389.67,0.0,-1.0,0.0,0.0]
[1777407334128,59.97,76390.02,0.0,-1.0,0.0,0.0]
[1777407334269,59.97,76390.02,0.0,-1.0,0.0,0.0]
[1777407340383,59.97,76389.45,0.0,-1.0,0.0,0.0]
[1777407342693,59.97,76389.6,0.0,-1.0,0.0,0.0]
[1777407342770,59.97,76389.6,0.0,-1.0,0.0,0.0]
[1777407349503,59.97,76389.69,0.0,-1.0,0.0,0.0]
[1777407352525,59.97,76388.66,0.0,-1.0,0.0,0.0]
[1777407353907,59.97,76388.66,0.0,-1.0,0.0,0.0]
[1777407354018,59.97,76388.66,0.0,-1.0,0.0,0.0]
[1777407354120,59.97,76379.58,0.0,-1.0,0.0,0.0]
[1777407354539,59.97,76381.98,0.0,-1.0,0.0,0.0]
[1777407359574,59.97,76381.51,0.0,-1.0,0.0,0.0]
[1777407361588,59.97,76382.4,0.0,-1.0,0.0,0.0]
[1777407362731,59.97,76382.4,0.0,-1.0,0.0,0.0]
[1777407362768,59.97,76382.4,0.0,-1.0,0.0,0.0]
[1777407362830,59.97,76382.93,0.0,-1.0,0.0,0.0]
[1777407367095,59.97,76382.71,0.0,-1.0,0.0,0.0]
[1777407367269,59.97,76382.71,0.0,-1.0,0.0,0.0]
[1777407375686,59.97,76382.68,0.0,-1.0,0.0,0.0]
[1777407376839,59.97,76382.68,0.0,-1.0,0.0,0.0]
[1777407377017,59.97,76382.68,0.0,-1.0,0.0,0.0]
[1777407382736,59.97,76382.12,0.0,-1.0,0.0,0.0]
[1777407383873,59.97,76382.12,0.0,-1.0,0.0,0.0]
[1777407384018,59.97,76382.12,0.0,-1.0,0.0,0.0]
[1777407385757,59.97,76382.78,0.0,-1.0,0.0,0.0]
[1777407386764,59.97,76381.75,0.0,-1.0,0.0,0.0]
[1777407388256,59.97,76381.75,0.0,-1.0,0.0,0.0]
[1777407388272,59.97,76381.75,0.0,-1.0,0.0,0.0]
[1777407388374,59.97,76382.78,0.0,-1.0,0.0,0.0]
[1777407391799,59.97,76382.36,0.0,-1.0,0.0,0.0]
[1777407392806,59.97,76381.58,0.0,-1.0,0.0,0.0]
[1777407393936,59.97,76381.58,0.0,-1.0,0.0,0.0]
[1777407394017,59.97,76381.58,0.0,-1.0,0.0,0.0]
[1777407394038,59.97,76382.29,0.0,-1.0,0.0,0.0]
[1777407395828,59.97,76378.08,0.0,-1.0,0.0,0.0]
[1777407396821,59.97,76378.08,0.0,-1.0,0.0,0.0]
[1777407397018,59.97,76378.08,0.0,-1.0,0.0,0.0]
[1777407397036,59.97,76375.45,0.0,-1.0,0.0,0.0]
[1777407397842,59.97,76374.08,0.0,-1.0,0.0,0.0]
[1777407398849,59.97,76375.05,0.0,-1.0,0.0,0.0]
[1777407402877,59.97,76374.28,0.0,-1.0,0.0,0.0]
[1777407403885,59.97,76369.9,0.0,-1.0,0.0,0.0]
[1777407404825,59.97,76369.9,0.0,-1.0,0.0,0.0]
[1777407405021,59.97,76369.9,0.0,-1.0,0.0,0.0]
[1777407405070,59.97,76368.85,0.0,-1.0,0.0,0.0]
[1777407405898,59.97,76366.81,0.0,-1.0,0.0,0.0]
[1777407407912,59.97,76362.7,0.0,-1.0,0.0,0.0]
[1777407409653,59.97,76362.45,0.0,-1.0,0.0,0.0]
[1777407409770,59.97,76362.45,0.0,-1.0,0.0,0.0]
[1777407411940,59.97,76361.93,0.0,-1.0,0.0,0.0]
[1777407412947,59.97,76360.94,0.0,-1.0,0.0,0.0]
[1777407413982,59.97,76360.94,0.0,-1.0,0.0,0.0]
[1777407414017,59.97,76360.94,0.0,-1.0,0.0,0.0]
[1777407414081,59.97,76359.22,0.0,-1.0,0.0,0.0]
[1777407414961,59.97,76358.37,0.0,-1.0,0.0,0.0]
[1777407415967,59.97,76357.88,0.0,-1.0,0.0,0.0]
[1777407422010,59.97,76359.52,0.0,-1.0,0.0,0.0]
[1777407423017,59.97,76363.78,0.0,-1.0,0.0,0.0]
[1777407424080,59.97,76363.78,0.0,-1.0,0.0,0.0]
[1777407424268,59.97,76363.78,0.0,-1.0,0.0,0.0]
[1777407426038,59.97,76364.69,0.0,-1.0,0.0,0.0]
[1777407427045,59.97,76364.2,0.0,-1.0,0.0,0.0]
[1777407427874,59.97,76364.2,0.0,-1.0,0.0,0.0]
[1777407428019,59.97,76364.2,0.0,-1.0,0.0,0.0]
[1777407428053,59.97,76363.67,0.0,-1.0,0.0,0.0]
[1777407429059,59.97,76365.24,0.0,-1.0,0.0,0.0]
[1777407430066,59.97,76365.86,0.0,-1.0,0.0,0.0]
[1777407436108,59.97,76364.85,0.0,-1.0,0.0,0.0]
[1777407437115,59.97,76365.46,0.0,-1.0,0.0,0.0]
[1777407437567,59.97,76365.46,0.0,-1.0,0.0,0.0]
[1777407437769,59.97,76365.46,0.0,-1.0,0.0,0.0]
[1777407442150,59.97,76364.81,0.0,-1.0,0.0,0.0]
[1777407443148,59.97,76364.81,0.0,-1.0,0.0,0.0]
[1777407443273,59.97,76364.81,0.0,-1.0,0.0,0.0]
[1777407449199,59.97,76365.39,0.0,-1.0,0.0,0.0]
[1777407454233,59.97,76364.43,0.0,-1.0,0.0,0.0]
[1777407454767,59.97,76364.43,0.0,-1.0,0.0,0.0]
[1777407455019,59.97,76364.43,0.0,-1.0,0.0,0.0]
[1777407458262,59.97,76363.19,0.0,-1.0,0.0,0.0]
[1777407461283,59.97,76363.8,0.0,-1.0,0.0,0.0]
[1777407464304,59.97,76363.16,0.0,-1.0,0.0,0.0]
[1777407465575,59.97,76363.04,0.0,-1.0,0.0,0.0]
[1777407465769,59.97,76363.04,0.0,-1.0,0.0,0.0]
[1777407473366,59.97,76363.17,0.0,-1.0,0.0,0.0]
[1777407475381,59.97,76364.71,0.0,-1.0,0.0,0.0]
[1777407477553,59.97,76364.98,0.0,-1.0,0.0,0.0]
[1777407477768,59.97,76364.98,0.0,-1.0,0.0,0.0]
[1777407478402,59.97,76364.17,0.0,-1.0,0.0,0.0]
[1777407483235,59.97,76364.54,0.0,-1.0,0.0,0.0]
[1777407483268,59.97,76364.54,0.0,-1.0,0.0,0.0]
[1777407484447,59.97,76340.07,0.0,-1.0,0.0,0.0]
[1777407485452,59.97,76344.25,0.0,-1.0,0.0,0.0]
[1777407486126,59.97,76344.25,0.0,-1.0,0.0,0.0]
[1777407486459,59.97,76347.6,0.0,-1.0,0.0,0.0]
[1777407487408,59.97,76347.6,0.0,-1.0,0.0,0.0]
[1777407487473,59.97,76345.97,0.0,-1.0,0.0,0.0]
[1777407488477,59.97,76327.42,0.0,-1.0,0.0,0.0]
[1777407489484,59.97,76328.3,0.0,-1.0,0.0,0.0]
[1777407490154,59.97,76328.3,0.0,-1.0,0.0,0.0]
[1777407490269,59.97,76328.3,0.0,-1.0,0.0,0.0]
[1777407490491,59.97,76326.85,0.0,-1.0,0.0,0.0]
[1777407491497,59.97,76328.85,0.0,-1.0,0.0,0.0]
[1777407492505,59.97,76327.96,0.0,-1.0,0.0,0.0]
[1777407493278,59.97,76327.96,0.0,-1.0,0.0,0.0]
[1777407493521,59.97,76327.96,0.0,-1.0,0.0,0.0]
[1777407493511,59.97,76332.86,0.0,-1.0,0.0,0.0]
[1777407500561,59.97,76333.24,0.0,-1.0,0.0,0.0]
[1777407502575,59.97,76335.17,0.0,-1.0,0.0,0.0]
[1777407503648,59.97,76335.17,0.0,-1.0,0.0,0.0]
[1777407503768,59.97,76335.17,0.0,-1.0,0.0,0.0]
[1777407503807,59.97,76335.97,0.0,-1.0,0.0,0.0]
[1777407510329,59.97,76335.86,0.0,-1.0,0.0,0.0]
[1777407510519,59.97,76335.86,0.0,-1.0,0.0,0.0]
[1777407512645,59.97,76335.65,0.0,-1.0,0.0,0.0]
[1777407517681,59.97,76336.06,0.0,-1.0,0.0,0.0]
[1777407522716,59.97,76335.93,0.0,-1.0,0.0,0.0]
[1777407525166,59.97,76335.93,0.0,-1.0,0.0,0.0]
[1777407525274,59.97,76335.93,0.0,-1.0,0.0,0.0]
[1777407525315,59.97,76338.65,0.0,-1.0,0.0,0.0]
[1777407525737,59.97,76345.84,0.0,-1.0,0.0,0.0]
[1777407526744,59.97,76346.33,0.0,-1.0,0.0,0.0]
[1777407528758,59.97,76345.8,0.0,-1.0,0.0,0.0]
[1777407534445,59.97,76345.96,0.0,-1.0,0.0,0.0]
[1777407534522,59.97,76345.96,0.0,-1.0,0.0,0.0]
[1777407534478,59.97,76346.7,0.0,-1.0,0.0,0.0]
[1777407535810,59.97,76345.11,0.0,-1.0,0.0,0.0]
[1777407537824,59.97,76345.69,0.0,-1.0,0.0,0.0]
[1777407538642,59.97,76345.69,0.0,-1.0,0.0,0.0]
[1777407538772,59.97,76345.69,0.0,-1.0,0.0,0.0]
[1777407538831,59.97,76344.85,0.0,-1.0,0.0,0.0]
[1777407539838,59.97,76345.38,0.0,-1.0,0.0,0.0]
[1777407545815,59.97,76345.75,0.0,-1.0,0.0,0.0]
[1777407546023,59.97,76345.75,0.0,-1.0,0.0,0.0]
[1777407555950,59.97,76346.23,0.0,-1.0,0.0,0.0]
[1777407558042,59.97,76346.14,0.0,-1.0,0.0,0.0]
[1777407558268,59.97,76346.14,0.0,-1.0,0.0,0.0]
[1777407566021,59.97,76346.09,0.0,-1.0,0.0,0.0]
[1777407570710,59.97,76346.26,0.0,-1.0,0.0,0.0]
[1777407570771,59.97,76346.26,0.0,-1.0,0.0,0.0]
[1777407573070,59.97,76346.57,0.0,-1.0,0.0,0.0]
[1777407574077,59.97,76351.39,0.0,-1.0,0.0,0.0]
[1777407574797,59.97,76351.39,0.0,-1.0,0.0,0.0]
[1777407575019,59.97,76351.39,0.0,-1.0,0.0,0.0]
[1777407575084,59.97,76354.73,0.0,-1.0,0.0,0.0]
[1777407576091,59.97,76355.8,0.0,-1.0,0.0,0.0]
[1777407577098,59.97,76356.41,0.0,-1.0,0.0,0.0]
[1777407583140,59.97,76356.3,0.0,-1.0,0.0,0.0]
[1777407584147,59.97,76354.3,0.0,-1.0,0.0,0.0]
[1777407585621,59.97,76354.3,0.0,-1.0,0.0,0.0]
[1777407585768,59.97,76353.85,0.0,-1.0,0.0,0.0]
[1777407587919,59.97,76354.36,0.0,-1.0,0.0,0.0]
[1777407588175,59.97,76355.08,0.0,-1.0,0.0,0.0]
[1777407589181,59.97,76354.27,0.0,-1.0,0.0,0.0]
[1777407591196,59.97,76354.75,0.0,-1.0,0.0,0.0]
[1777407593957,59.97,76354.73,0.0,-1.0,0.0,0.0]
[1777407594018,59.97,76354.73,0.0,-1.0,0.0,0.0]
[1777407594217,59.97,76353.85,0.0,-1.0,0.0,0.0]
[1777407595224,59.97,76354.61,0.0,-1.0,0.0,0.0]
[1777407597238,59.97,76354.12,0.0,-1.0,0.0,0.0]
[1777407598245,59.97,76355.5,0.0,-1.0,0.0,0.0]
[1777407598693,59.97,76355.5,0.0,-1.0,0.0,0.0]
[1777407598773,59.97,76355.5,0.0,-1.0,0.0,0.0]
[1777407600259,59.97,76356.72,0.0,-1.0,0.0,0.0]
[1777407603764,59.97,76356.72,0.0,-1.0,0.0,0.0]
[1777407604018,59.97,76356.72,0.0,-1.0,0.0,0.0]
[1777407605296,59.97,76357.4,0.0,-1.0,0.0,0.0]
[1777407610330,59.97,76357.39,0.0,-1.0,0.0,0.0]
[1777407611337,59.97,76356.73,0.0,-1.0,0.0,0.0]
[1777407612344,59.97,76355.62,0.0,-1.0,0.0,0.0]
[1777407613067,59.97,76355.62,0.0,-1.0,0.0,0.0]
[1777407613269,59.97,76355.62,0.0,-1.0,0.0,0.0]
[1777407613351,59.97,76355.09,0.0,-1.0,0.0,0.0]
[1777407616182,59.97,76355.55,0.0,-1.0,0.0,0.0]
[1777407618700,59.97,76355.75,0.0,-1.0,0.0,0.0]
[1777407618771,59.97,76355.75,0.0,-1.0,0.0,0.0]
[1777407619523,59.97,76355.75,0.0,-1.0,0.0,0.0]
[1777407619611,59.97,76355.75,0.0,-1.0,0.0,0.0]
[1777407619625,59.97,76355.75,0.0,-1.0,0.0,0.0]
[1777407619773,59.97,76355.75,0.0,-1.0,0.0,0.0]
[1777407625435,59.97,76355.45,0.0,-1.0,0.0,0.0]
[1777407630471,59.97,76354.83,0.0,-1.0,0.0,0.0]
[1777407631477,59.97,76351.34,0.0,-1.0,0.0,0.0]
[1777407632294,59.97,76351.34,0.0,-1.0,0.0,0.0]
[1777407632518,59.97,76351.34,0.0,-1.0,0.0,0.0]
[1777407632844,59.97,76350.52,0.0,-1.0,0.0,0.0]
[1777407632950,59.97,76350.52,0.0,-1.0,0.0,0.0]
[1777407633020,59.97,76350.52,0.0,-1.0,0.0,0.0]
[1777407633492,59.97,76352.52,0.0,-1.0,0.0,0.0]
[1777407634499,59.97,76354.07,0.0,-1.0,0.0,0.0]
[1777407634785,59.97,76354.07,0.0,-1.0,0.0,0.0]
[1777407635025,59.97,76354.07,0.0,-1.0,0.0,0.0]
[1777407639781,59.97,76353.77,0.0,-1.0,0.0,0.0]
[1777407640018,59.97,76353.77,0.0,-1.0,0.0,0.0]
[1777407640332,59.97,76353.77,0.0,-1.0,0.0,0.0]
[1777407640448,59.97,76353.77,0.0,-1.0,0.0,0.0]
[1777407640525,59.97,76353.77,0.0,-1.0,0.0,0.0]
[1777407640541,59.97,76353.76,0.0,-1.0,0.0,0.0]
[1777407643512,59.97,76353.79,0.0,-1.0,0.0,0.0]
[1777407643518,59.97,76353.79,0.0,-1.0,0.0,0.0]
[1777407643565,59.97,76358.75,0.0,-1.0,0.0,0.0]
[1777407644380,59.97,76358.75,0.0,-1.0,0.0,0.0]
[1777407644449,59.97,76358.75,0.0,-1.0,0.0,0.0]
[1777407644522,59.97,76358.75,0.0,-1.0,0.0,0.0]
[1777407644572,59.97,76359.77,0.0,-1.0,0.0,0.0]
[1777407646586,59.97,76362.04,0.0,-1.0,0.0,0.0]
[1777407651621,59.97,76362.63,0.0,-1.0,0.0,0.0]
[1777407652859,59.97,76362.63,0.0,-1.0,0.0,0.0]
[1777407653018,59.97,76362.63,0.0,-1.0,0.0,0.0]
[1777407653889,59.97,76362.63,0.0,-1.0,0.0,0.0]
[1777407653988,59.97,76362.63,0.0,-1.0,0.0,0.0]
[1777407654022,59.97,76362.63,0.0,-1.0,0.0,0.0]
[1777407654123,59.97,76362.63,0.0,-1.0,0.0,0.0]
[1777407659678,59.97,76361.92,0.0,-1.0,0.0,0.0]
[1777407660046,59.97,76361.92,0.0,-1.0,0.0,0.0]
[1777407660268,59.97,76361.92,0.0,-1.0,0.0,0.0]
[1777407660685,59.97,76363.36,0.0,-1.0,0.0,0.0]
[1777407661002,59.97,76363.36,0.0,-1.0,0.0,0.0]
[1777407661023,59.97,76363.36,0.0,-1.0,0.0,0.0]
[1777407661084,59.97,76363.36,0.0,-1.0,0.0,0.0]
[1777407661271,59.97,76363.36,0.0,-1.0,0.0,0.0]
[1777407661692,59.97,76363.7,0.0,-1.0,0.0,0.0]
[1777407666689,59.97,76363.9,0.0,-1.0,0.0,0.0]
[1777407666772,59.97,76363.85,0.0,-1.0,0.0,0.0]
[1777407667451,59.97,76363.85,0.0,-1.0,0.0,0.0]
[1777407667513,59.97,76363.85,0.0,-1.0,0.0,0.0]
[1777407667552,59.97,76364.13,0.0,-1.0,0.0,0.0]
[1777407667771,59.97,76364.13,0.0,-1.0,0.0,0.0]
[1777407675790,59.97,76363.69,0.0,-1.0,0.0,0.0]
[1777407682231,59.97,76363.8,0.0,-1.0,0.0,0.0]
[1777407682268,59.97,76363.8,0.0,-1.0,0.0,0.0]
[1777407684005,59.97,76363.97,0.0,-1.0,0.0,0.0]
[1777407684018,59.97,76363.97,0.0,-1.0,0.0,0.0]
[1777407684025,59.97,76363.97,0.0,-1.0,0.0,0.0]
[1777407684273,59.97,76363.97,0.0,-1.0,0.0,0.0]
[1777407684374,59.97,76363.77,0.0,-1.0,0.0,0.0]
[1777407686798,59.97,76363.97,0.0,-1.0,0.0,0.0]
[1777407692171,59.97,76364.23,0.0,-1.0,0.0,0.0]
[1777407692237,59.97,76364.23,0.0,-1.0,0.0,0.0]
[1777407692270,59.97,76364.23,0.0,-1.0,0.0,0.0]
[1777407692272,59.97,76365.06,0.0,-1.0,0.0,0.0]
[1777407698550,59.97,76364.0,0.0,-1.0,0.0,0.0]
[1777407698605,59.97,76364.0,0.0,-1.0,0.0,0.0]
[1777407698651,59.97,76364.65,0.0,-1.0,0.0,0.0]
[1777407698774,59.97,76364.65,0.0,-1.0,0.0,0.0]
[1777407703991,59.97,76363.76,0.0,-1.0,0.0,0.0]
[1777407704961,59.97,76363.76,0.0,-1.0,0.0,0.0]
[1777407705002,59.97,76363.76,0.0,-1.0,0.0,0.0]
[1777407705020,59.97,76363.76,0.0,-1.0,0.0,0.0]
[1777407705053,59.97,76364.81,0.0,-1.0,0.0,0.0]
[1777407707012,59.97,76368.37,0.0,-1.0,0.0,0.0]
[1777407707846,59.97,76368.37,0.0,-1.0,0.0,0.0]
[1777407707893,59.97,76368.37,0.0,-1.0,0.0,0.0]
[1777407708019,59.97,76368.37,0.0,-1.0,0.0,0.0]
[1777407708041,59.97,76370.78,0.0,-1.0,0.0,0.0]
[1777407709026,59.97,76372.08,0.0,-1.0,0.0,0.0]
[1777407711039,59.97,76373.24,0.0,-1.0,0.0,0.0]
[1777407718088,59.97,76373.51,0.0,-1.0,0.0,0.0]
[1777407721110,59.97,76372.24,0.0,-1.0,0.0,0.0]
[1777407722510,59.97,76372.24,0.0,-1.0,0.0,0.0]
[1777407722519,59.97,76372.24,0.0,-1.0,0.0,0.0]
[1777407722586,59.97,76372.24,0.0,-1.0,0.0,0.0]
[1777407722687,59.97,76360.76,0.0,-1.0,0.0,0.0]
[1777407728159,59.97,76360.63,0.0,-1.0,0.0,0.0]
[1777407729166,59.97,76359.53,0.0,-1.0,0.0,0.0]
[1777407730222,59.97,76359.53,0.0,-1.0,0.0,0.0]
[1777407730270,59.97,76359.53,0.0,-1.0,0.0,0.0]
[1777407730325,59.97,76359.53,0.0,-1.0,0.0,0.0]
[1777407730521,59.97,76359.53,0.0,-1.0,0.0,0.0]
[1777407730605,59.97,76359.57,0.0,-1.0,0.0,0.0]
[1777407733193,59.97,76360.67,0.0,-1.0,0.0,0.0]
[1777407738229,59.97,76360.93,0.0,-1.0,0.0,0.0]
[1777407743264,59.97,76373.28,0.0,-1.0,0.0,0.0]
[1777407744313,59.97,76373.28,0.0,-1.0,0.0,0.0]
[1777407744358,59.97,76373.28,0.0,-1.0,0.0,0.0]
[1777407744519,59.97,76373.28,0.0,-1.0,0.0,0.0]
[1777407744592,59.97,76373.79,0.0,-1.0,0.0,0.0]
[1777407745278,59.97,76375.16,0.0,-1.0,0.0,0.0]
[1777407750313,59.97,76375.67,0.0,-1.0,0.0,0.0]
[1777407751146,59.97,76375.67,0.0,-1.0,0.0,0.0]
[1777407751231,59.97,76375.67,0.0,-1.0,0.0,0.0]
[1777407752404,59.97,76375.67,0.0,-1.0,0.0,0.0]
[1777407752519,59.97,76375.67,0.0,-1.0,0.0,0.0]
[1777407752769,59.97,76375.67,0.0,-1.0,0.0,0.0]
[1777407752620,59.97,76376.35,0.0,-1.0,0.0,0.0]
[1777407758370,59.97,76377.09,0.0,-1.0,0.0,0.0]
[1777407761392,59.97,76379.72,0.0,-1.0,0.0,0.0]
[1777407763282,59.97,76380.22,0.0,-1.0,0.0,0.0]
[1777407763349,59.97,76380.22,0.0,-1.0,0.0,0.0]
[1777407763520,59.97,76380.22,0.0,-1.0,0.0,0.0]
[1777407763532,59.97,76380.52,0.0,-1.0,0.0,0.0]
[1777407769795,59.97,76379.58,0.0,-1.0,0.0,0.0]
[1777407769813,59.97,76379.58,0.0,-1.0,0.0,0.0]
[1777407770019,59.97,76379.51,0.0,-1.0,0.0,0.0]
[1777407770455,59.97,76380.22,0.0,-1.0,0.0,0.0]
[1777407771462,59.97,76378.69,0.0,-1.0,0.0,0.0]
[1777407776249,59.97,76379.27,0.0,-1.0,0.0,0.0]
[1777407776274,59.97,76379.27,0.0,-1.0,0.0,0.0]
[1777407776351,59.97,76379.27,0.0,-1.0,0.0,0.0]
[1777407776520,59.97,76379.27,0.0,-1.0,0.0,0.0]
[1777407776576,59.97,76378.63,0.0,-1.0,0.0,0.0]
[1777407782539,59.97,76378.37,0.0,-1.0,0.0,0.0]
[1777407787573,59.97,76378.2,0.0,-1.0,0.0,0.0]
[1777407792608,59.97,76377.77,0.0,-1.0,0.0,0.0]
[1777407795630,59.97,76379.27,0.0,-1.0,0.0,0.0]
[1777407796164,59.97,76379.27,0.0,-1.0,0.0,0.0]
[1777407797097,59.97,76379.62,0.0,-1.0,0.0,0.0]
[1777407797145,59.97,76379.62,0.0,-1.0,0.0,0.0]
[1777407797269,59.97,76379.62,0.0,-1.0,0.0,0.0]
[1777407797644,59.97,76379.66,0.0,-1.0,0.0,0.0]
[1777407803686,59.97,76379.28,0.0,-1.0,0.0,0.0]
[1777407806645,59.97,76378.6,0.0,-1.0,0.0,0.0]
[1777407806713,59.97,76378.6,0.0,-1.0,0.0,0.0]
[1777407806769,59.97,76378.6,0.0,-1.0,0.0,0.0]
[1777407806746,59.97,76378.75,0.0,-1.0,0.0,0.0]
[1777407811742,59.97,76378.96,0.0,-1.0,0.0,0.0]
[1777407812088,59.97,76378.96,0.0,-1.0,0.0,0.0]
[1777407812196,59.97,76378.96,0.0,-1.0,0.0,0.0]
[1777407812270,59.97,76378.96,0.0,-1.0,0.0,0.0]
[1777407812748,59.97,76379.01,0.0,-1.0,0.0,0.0]
[1777407817784,59.97,76378.76,0.0,-1.0,0.0,0.0]
[1777407821841,59.97,76374.94,0.0,-1.0,0.0,0.0]
[1777407822844,59.97,76361.39,0.0,-1.0,0.0,0.0]
[1777407823621,59.97,76361.39,0.0,-1.0,0.0,0.0]
[1777407823674,59.97,76361.39,0.0,-1.0,0.0,0.0]
[1777407823773,59.97,76361.39,0.0,-1.0,0.0,0.0]
[1777407823850,59.97,76361.04,0.0,-1.0,0.0,0.0]
[1777407826872,59.97,76357.39,0.0,-1.0,0.0,0.0]
[1777407828886,59.97,76356.15,0.0,-1.0,0.0,0.0]
[1777407830196,59.97,76356.15,0.0,-1.0,0.0,0.0]
[1777407830266,59.97,76356.15,0.0,-1.0,0.0,0.0]
[1777407830518,59.97,76356.15,0.0,-1.0,0.0,0.0]
[1777407830556,59.97,76355.74,0.0,-1.0,0.0,0.0]
[1777407835934,59.97,76356.17,0.0,-1.0,0.0,0.0]
[1777407841977,59.97,76356.28,0.0,-1.0,0.0,0.0]
[1777407843354,59.97,76356.28,0.0,-1.0,0.0,0.0]
[1777407843445,59.97,76356.28,0.0,-1.0,0.0,0.0]
[1777407843519,59.97,76356.28,0.0,-1.0,0.0,0.0]
[1777407843547,59.97,76356.29,0.0,-1.0,0.0,0.0]
[1777407849026,59.97,76356.32,0.0,-1.0,0.0,0.0]
[1777407850678,59.97,76356.32,0.0,-1.0,0.0,0.0]
[1777407850768,59.97,76356.32,0.0,-1.0,0.0,0.0]
[1777407851126,59.97,76356.32,0.0,-1.0,0.0,0.0]
[1777407851272,59.97,76356.32,0.0,-1.0,0.0,0.0]
[1777407851283,59.97,76356.1,0.0,-1.0,0.0,0.0]
[1777407853054,59.97,76352.68,0.0,-1.0,0.0,0.0]
[1777407856347,59.97,76353.09,0.0,-1.0,0.0,0.0]
[1777407856519,59.97,76353.09,0.0,-1.0,0.0,0.0]
[1777407856621,59.97,76353.42,0.0,-1.0,0.0,0.0]
[1777407862117,59.97,76353.56,0.0,-1.0,0.0,0.0]
[1777407864761,59.97,76354.85,0.0,-1.0,0.0,0.0]
[1777407865267,59.97,76354.85,0.0,-1.0,0.0,0.0]
[1777407865298,59.97,76354.85,0.0,-1.0,0.0,0.0]
[1777407865521,59.97,76354.85,0.0,-1.0,0.0,0.0]
[1777407866145,59.97,76354.89,0.0,-1.0,0.0,0.0]
[1777407871180,59.97,76354.75,0.0,-1.0,0.0,0.0]
[1777407872187,59.97,76358.73,0.0,-1.0,0.0,0.0]
[1777407873640,59.97,76358.73,0.0,-1.0,0.0,0.0]
[1777407873756,59.97,76358.73,0.0,-1.0,0.0,0.0]
[1777407873768,59.97,76358.73,0.0,-1.0,0.0,0.0]
[1777407873854,59.97,76359.9,0.0,-1.0,0.0,0.0]
[1777407874530,59.97,76359.9,0.0,-1.0,0.0,0.0]
[1777407874769,59.97,76359.9,0.0,-1.0,0.0,0.0]
[1777407874870,59.97,76361.82,0.0,-1.0,0.0,0.0]
[1777407880637,59.97,76362.59,0.0,-1.0,0.0,0.0]
[1777407880712,59.97,76362.59,0.0,-1.0,0.0,0.0]
[1777407880769,59.97,76362.59,0.0,-1.0,0.0,0.0]
[1777407880824,59.97,76362.59,0.0,-1.0,0.0,0.0]
[1777407880925,59.97,76362.59,0.0,-1.0,0.0,0.0]
[1777407882053,59.97,76362.74,0.0,-1.0,0.0,0.0]
[1777407882267,59.97,76362.74,0.0,-1.0,0.0,0.0]
[1777407883518,59.97,76362.74,0.0,-1.0,0.0,0.0]
[1777407883772,59.97,76362.74,0.0,-1.0,0.0,0.0]
[1777407883809,59.97,76362.74,0.0,-1.0,0.0,0.0]
[1777407883874,59.97,76362.74,0.0,-1.0,0.0,0.0]
[1777407887521,59.97,76362.67,0.0,-1.0,0.0,0.0]
[1777407887770,59.97,76362.67,0.0,-1.0,0.0,0.0]
[1777407887888,59.97,76362.67,0.0,-1.0,0.0,0.0]
[1777407887871,59.97,76362.67,0.0,-1.0,0.0,0.0]
[1777407891522,59.97,76362.67,0.0,-1.0,0.0,0.0]
[1777407891769,59.97,76362.67,0.0,-1.0,0.0,0.0]
[1777407891892,59.97,76362.67,0.0,-1.0,0.0,0.0]
[1777407891776,59.97,76362.8,0.0,-1.0,0.0,0.0]
[1777407895523,59.97,76363.0,0.0,-1.0,0.0,0.0]
[1777407895770,59.97,76363.0,0.0,-1.0,0.0,0.0]
[1777407895891,59.97,76363.0,0.0,-1.0,0.0,0.0]
[1777407895871,59.97,76363.0,0.0,-1.0,0.0,0.0]
[1777407896184,59.97,76363.0,0.0,-1.0,0.0,0.0]
[1777407898942,59.97,76362.88,0.0,-1.0,0.0,0.0]
[1777407899520,59.97,76362.88,0.0,-1.0,0.0,0.0]
[1777407899768,59.97,76362.88,0.0,-1.0,0.0,0.0]
[1777407899870,59.97,76362.73,0.0,-1.0,0.0,0.0]
[1777407900152,59.97,76362.73,0.0,-1.0,0.0,0.0]
[1777407901424,59.97,76361.71,0.0,-1.0,0.0,0.0]
[1777407902431,59.97,76360.76,0.0,-1.0,0.0,0.0]
[1777407903457,59.97,76360.76,0.0,-1.0,0.0,0.0]
[1777407903515,59.97,76360.76,0.0,-1.0,0.0,0.0]
[1777407903518,59.97,76360.76,0.0,-1.0,0.0,0.0]
[1777407903558,59.97,76361.68,0.0,-1.0,0.0,0.0]
[1777407905067,59.97,76361.47,0.0,-1.0,0.0,0.0]
[1777407905269,59.97,76361.47,0.0,-1.0,0.0,0.0]
[1777407910487,59.97,76361.66,0.0,-1.0,0.0,0.0]
[1777407915522,59.97,76361.65,0.0,-1.0,0.0,0.0]
[1777407916205,59.97,76361.65,0.0,-1.0,0.0,0.0]
[1777407916273,59.97,76361.65,0.0,-1.0,0.0,0.0]
[1777407916336,59.97,76361.65,0.0,-1.0,0.0,0.0]
[1777407916529,59.97,76356.93,0.0,-1.0,0.0,0.0]
[1777407917607,59.97,76356.93,0.0,-1.0,0.0,0.0]
[1777407917767,59.97,76356.93,0.0,-1.0,0.0,0.0]
[1777407920556,59.97,76355.36,0.0,-1.0,0.0,0.0]
[1777407921009,59.97,76355.36,0.0,-1.0,0.0,0.0]
[1777407921019,59.97,76355.36,0.0,-1.0,0.0,0.0]
[1777407921151,59.97,76355.36,0.0,-1.0,0.0,0.0]
[1777407921564,59.97,76356.26,0.0,-1.0,0.0,0.0]
[1777407922571,59.97,76355.48,0.0,-1.0,0.0,0.0]
[1777407924067,59.97,76355.89,0.0,-1.0,0.0,0.0]
[1777407924268,59.97,76355.89,0.0,-1.0,0.0,0.0]
[1777407924584,59.97,76355.13,0.0,-1.0,0.0,0.0]
[1777407929620,59.97,76355.25,0.0,-1.0,0.0,0.0]
[1777407930738,59.97,76355.25,0.0,-1.0,0.0,0.0]
[1777407930768,59.97,76355.25,0.0,-1.0,0.0,0.0]
[1777407930883,59.97,76355.25,0.0,-1.0,0.0,0.0]
[1777407930953,59.97,76355.23,0.0,-1.0,0.0,0.0]
[1777407931634,59.97,76355.61,0.0,-1.0,0.0,0.0]
[1777407932492,59.97,76355.61,0.0,-1.0,0.0,0.0]
[1777407932518,59.97,76355.61,0.0,-1.0,0.0,0.0]
[1777407937677,59.97,76355.31,0.0,-1.0,0.0,0.0]
[1777407938684,59.97,76357.23,0.0,-1.0,0.0,0.0]
[1777407940697,59.97,76365.56,0.0,-1.0,0.0,0.0]
[1777407941294,59.97,76365.56,0.0,-1.0,0.0,0.0]
[1777407941521,59.97,76365.56,0.0,-1.0,0.0,0.0]
[1777407941768,59.97,76365.56,0.0,-1.0,0.0,0.0]
[1777407941870,59.97,76372.22,0.0,-1.0,0.0,0.0]
[1777407942400,59.97,76372.22,0.0,-1.0,0.0,0.0]
[1777407942596,59.97,76372.22,0.0,-1.0,0.0,0.0]
[1777407942715,59.97,76391.78,0.0,-1.0,0.0,0.0]
[1777407943721,59.97,76390.12,0.0,-1.0,0.0,0.0]
[1777407944729,59.97,76390.37,0.0,-1.0,0.0,0.0]
[1777407946028,59.97,76390.37,0.0,-1.0,0.0,0.0]
[1777407946106,59.97,76390.57,0.0,-1.0,0.0,0.0]
[1777407946743,59.97,76390.63,0.0,-1.0,0.0,0.0]
[1777407948024,59.97,76390.63,0.0,-1.0,0.0,0.0]
[1777407947750,59.97,76389.39,0.0,-1.0,0.0,0.0]
[1777407948268,59.97,76389.39,0.0,-1.0,0.0,0.0]
[1777407948385,59.97,76389.39,0.0,-1.0,0.0,0.0]
[1777407948757,59.97,76389.01,0.0,-1.0,0.0,0.0]
[1777407950771,59.97,76389.83,0.0,-1.0,0.0,0.0]
[1777407952022,59.97,76389.83,0.0,-1.0,0.0,0.0]
[1777407952269,59.97,76389.55,0.0,-1.0,0.0,0.0]
[1777407952367,59.97,76389.55,0.0,-1.0,0.0,0.0]
[1777407952784,59.97,76389.76,0.0,-1.0,0.0,0.0]
[1777407956022,59.97,76389.07,0.0,-1.0,0.0,0.0]
[1777407956270,59.97,76388.38,0.0,-1.0,0.0,0.0]
[1777407956351,59.97,76388.38,0.0,-1.0,0.0,0.0]
[1777407956813,59.97,76389.78,0.0,-1.0,0.0,0.0]
[1777407958827,59.97,76391.4,0.0,-1.0,0.0,0.0]
[1777407960022,59.97,76391.4,0.0,-1.0,0.0,0.0]
[1777407959834,59.97,76387.29,0.0,-1.0,0.0,0.0]
[1777407960234,59.97,76387.29,0.0,-1.0,0.0,0.0]
[1777407960270,59.97,76387.29,0.0,-1.0,0.0,0.0]
[1777407960323,59.97,76387.29,0.0,-1.0,0.0,0.0]
[1777407960841,59.97,76385.22,0.0,-1.0,0.0,0.0]
[1777407964018,59.97,76385.31,0.0,-1.0,0.0,0.0]
[1777407964272,59.97,76385.39,0.0,-1.0,0.0,0.0]
[1777407964381,59.97,76385.39,0.0,-1.0,0.0,0.0]
[1777407965877,59.97,76383.6,0.0,-1.0,0.0,0.0]
[1777407966296,59.97,76383.6,0.0,-1.0,0.0,0.0]
[1777407966525,59.97,76383.6,0.0,-1.0,0.0,0.0]
[1777407968020,59.97,76384.09,0.0,-1.0,0.0,0.0]
[1777407968267,59.97,76384.09,0.0,-1.0,0.0,0.0]
[1777407968382,59.97,76384.09,0.0,-1.0,0.0,0.0]
[1777407968897,59.97,76383.67,0.0,-1.0,0.0,0.0]
[1777407972018,59.97,76383.83,0.0,-1.0,0.0,0.0]
[1777407972197,59.97,76383.72,0.0,-1.0,0.0,0.0]
[1777407972247,59.97,76383.72,0.0,-1.0,0.0,0.0]
[1777407972925,59.97,76383.7,0.0,-1.0,0.0,0.0]
[1777407973348,59.97,76383.7,0.0,-1.0,0.0,0.0]
[1777407973519,59.97,76383.7,0.0,-1.0,0.0,0.0]
[1777407974939,59.97,76379.34,0.0,-1.0,0.0,0.0]
[1777407976018,59.97,76379.34,0.0,-1.0,0.0,0.0]
[1777407976208,59.97,76379.3,0.0,-1.0,0.0,0.0]
[1777407976323,59.97,76379.3,0.0,-1.0,0.0,0.0]
[1777407976953,59.97,76379.18,0.0,-1.0,0.0,0.0]
[1777407980019,59.97,76379.43,0.0,-1.0,0.0,0.0]
[1777407980273,59.97,76379.35,0.0,-1.0,0.0,0.0]
[1777407980375,59.97,76379.35,0.0,-1.0,0.0,0.0]
[1777407980981,59.97,76383.56,0.0,-1.0,0.0,0.0]
[1777407981987,59.97,76385.19,0.0,-1.0,0.0,0.0]
[1777407982376,59.97,76385.19,0.0,-1.0,0.0,0.0]
[1777407982518,59.97,76385.19,0.0,-1.0,0.0,0.0]
[1777407982995,59.97,76385.92,0.0,-1.0,0.0,0.0]
[1777407984018,59.97,76385.92,0.0,-1.0,0.0,0.0]
[1777407984267,59.97,76386.01,0.0,-1.0,0.0,0.0]
[1777407984347,59.97,76386.01,0.0,-1.0,0.0,0.0]
[1777407985009,59.97,76384.85,0.0,-1.0,0.0,0.0]
[1777407988021,59.97,76385.29,0.0,-1.0,0.0,0.0]
[1777407988267,59.97,76385.56,0.0,-1.0,0.0,0.0]
[1777407988386,59.97,76385.56,0.0,-1.0,0.0,0.0]
[1777407989037,59.97,76385.07,0.0,-1.0,0.0,0.0]
[1777407989732,59.97,76385.07,0.0,-1.0,0.0,0.0]
[1777407989768,59.97,76385.07,0.0,-1.0,0.0,0.0]
[1777407991051,59.97,76384.99,0.0,-1.0,0.0,0.0]
[1777407992020,59.97,76384.99,0.0,-1.0,0.0,0.0]
[1777407992268,59.97,76385.0,0.0,-1.0,0.0,0.0]
[1777408000114,59.97,76384.44,0.0,-1.0,0.0,0.0]
[1777408001120,59.97,76383.71,0.0,-1.0,0.0,0.0]
[1777408003389,59.97,76383.87,0.0,-1.0,0.0,0.0]
[1777408003519,59.97,76383.87,0.0,-1.0,0.0,0.0]
[1777408010065,59.97,76383.32,0.0,-1.0,0.0,0.0]
[1777408009177,59.97,76385.02,0.0,-1.0,0.0,0.0]
[1777408010270,59.97,76385.02,0.0,-1.0,0.0,0.0]
[1777408011191,59.97,76384.31,0.0,-1.0,0.0,0.0]
[1777408012198,59.97,76384.84,0.0,-1.0,0.0,0.0]
[1777408017233,59.97,76384.44,0.0,-1.0,0.0,0.0]
[1777408018239,59.97,76383.76,0.0,-1.0,0.0,0.0]
[1777408019345,59.97,76383.76,0.0,-1.0,0.0,0.0]
[1777408019519,59.97,76383.76,0.0,-1.0,0.0,0.0]
[1777408023250,59.97,76383.29,0.0,-1.0,0.0,0.0]
[1777408023268,59.97,76383.29,0.0,-1.0,0.0,0.0]
[1777408023275,59.97,76385.49,0.0,-1.0,0.0,0.0]
[1777408024282,59.97,76386.69,0.0,-1.0,0.0,0.0]
[1777408026296,59.97,76385.08,0.0,-1.0,0.0,0.0]
[1777408031775,59.97,76384.73,0.0,-1.0,0.0,0.0]
[1777408032018,59.97,76384.73,0.0,-1.0,0.0,0.0]
[1777408032100,59.97,76382.85,0.0,-1.0,0.0,0.0]
[1777408032338,59.97,76381.67,0.0,-1.0,0.0,0.0]
[1777408034351,59.97,76381.07,0.0,-1.0,0.0,0.0]
[1777408035360,59.97,76379.98,0.0,-1.0,0.0,0.0]
[1777408036403,59.97,76379.98,0.0,-1.0,0.0,0.0]
[1777408036522,59.97,76379.98,0.0,-1.0,0.0,0.0]
[1777408036584,59.97,76377.45,0.0,-1.0,0.0,0.0]
[1777408037373,59.97,76374.12,0.0,-1.0,0.0,0.0]
[1777408038379,59.97,76372.5,0.0,-1.0,0.0,0.0]
[1777408039387,59.97,76367.23,0.0,-1.0,0.0,0.0]
[1777408040451,59.97,76367.23,0.0,-1.0,0.0,0.0]
[1777408040518,59.97,76367.23,0.0,-1.0,0.0,0.0]
[1777408042020,59.97,76366.74,0.0,-1.0,0.0,0.0]
[1777408042072,59.97,76365.93,0.0,-1.0,0.0,0.0]
[1777408042139,59.97,76365.93,0.0,-1.0,0.0,0.0]
[1777408044422,59.97,76360.49,0.0,-1.0,0.0,0.0]
[1777408045429,59.97,76357.46,0.0,-1.0,0.0,0.0]
[1777408046481,59.97,76357.46,0.0,-1.0,0.0,0.0]
[1777408046518,59.97,76357.46,0.0,-1.0,0.0,0.0]
[1777408052478,59.97,76356.87,0.0,-1.0,0.0,0.0]
[1777408053485,59.97,76356.22,0.0,-1.0,0.0,0.0]
[1777408058520,59.97,76356.22,0.0,-1.0,0.0,0.0]
[1777408060534,59.97,76354.62,0.0,-1.0,0.0,0.0]
[1777408062743,59.97,76354.57,0.0,-1.0,0.0,0.0]
[1777408062770,59.97,76354.57,0.0,-1.0,0.0,0.0]
[1777408063555,59.97,76352.5,0.0,-1.0,0.0,0.0]
[1777408064562,59.97,76350.99,0.0,-1.0,0.0,0.0]
[1777408066576,59.97,76349.1,0.0,-1.0,0.0,0.0]
[1777408067583,59.97,76349.75,0.0,-1.0,0.0,0.0]
[1777408068589,59.97,76350.25,0.0,-1.0,0.0,0.0]
[1777408069378,59.97,76350.25,0.0,-1.0,0.0,0.0]
[1777408069518,59.97,76350.25,0.0,-1.0,0.0,0.0]
[1777408071185,59.97,76350.31,0.0,-1.0,0.0,0.0]
[1777408074029,59.97,76350.06,0.0,-1.0,0.0,0.0]
[1777408074066,59.97,76350.44,0.0,-1.0,0.0,0.0]
[1777408074175,59.97,76350.44,0.0,-1.0,0.0,0.0]
[1777408074270,59.97,76350.44,0.0,-1.0,0.0,0.0]
[1777408074632,59.97,76350.03,0.0,-1.0,0.0,0.0]
[1777408075379,59.97,76350.03,0.0,-1.0,0.0,0.0]
[1777408075463,59.97,76350.03,0.0,-1.0,0.0,0.0]
[1777408076647,59.97,76348.11,0.0,-1.0,0.0,0.0]
[1777408080290,59.97,76348.73,0.0,-1.0,0.0,0.0]
[1777408080519,59.97,76348.73,0.0,-1.0,0.0,0.0]
[1777408081682,59.97,76352.5,0.0,-1.0,0.0,0.0]
[1777408083176,59.97,76352.31,0.0,-1.0,0.0,0.0]
[1777408083263,59.97,76352.31,0.0,-1.0,0.0,0.0]
[1777408083268,59.97,76352.31,0.0,-1.0,0.0,0.0]
[1777408083696,59.97,76352.35,0.0,-1.0,0.0,0.0]
[1777408089325,59.97,76352.32,0.0,-1.0,0.0,0.0]
[1777408089517,59.97,76352.32,0.0,-1.0,0.0,0.0]
[1777408094773,59.97,76353.08,0.0,-1.0,0.0,0.0]
[1777408095681,59.97,76353.08,0.0,-1.0,0.0,0.0]
[1777408095767,59.97,76353.08,0.0,-1.0,0.0,0.0]
[1777408095780,59.97,76354.27,0.0,-1.0,0.0,0.0]
[1777408096671,59.97,76354.27,0.0,-1.0,0.0,0.0]
[1777408096769,59.97,76354.27,0.0,-1.0,0.0,0.0]
[1777408096789,59.97,76354.27,0.0,-1.0,0.0,0.0]
[1777408097017,59.97,76354.27,0.0,-1.0,0.0,0.0]
[1777408097118,59.97,76355.38,0.0,-1.0,0.0,0.0]
[1777408097978,59.97,76355.38,0.0,-1.0,0.0,0.0]
[1777408098018,59.97,76355.38,0.0,-1.0,0.0,0.0]
[1777408098077,59.97,76359.45,0.0,-1.0,0.0,0.0]
[1777408099808,59.97,76361.13,0.0,-1.0,0.0,0.0]
[1777408101921,59.97,76360.61,0.0,-1.0,0.0,0.0]
[1777408102018,59.97,76360.61,0.0,-1.0,0.0,0.0]
[1777408102340,59.97,76361.02,0.0,-1.0,0.0,0.0]
[1777408102454,59.97,76361.02,0.0,-1.0,0.0,0.0]
[1777408102517,59.97,76361.02,0.0,-1.0,0.0,0.0]
[1777408102829,59.97,76361.95,0.0,-1.0,0.0,0.0]
[1777408106200,59.97,76362.05,0.0,-1.0,0.0,0.0]
[1777408109288,59.97,76361.1,0.0,-1.0,0.0,0.0]
[1777408109518,59.97,76361.1,0.0,-1.0,0.0,0.0]
[1777408109925,59.97,76361.1,0.0,-1.0,0.0,0.0]
[1777408109944,59.97,76361.1,0.0,-1.0,0.0,0.0]
[1777408110019,59.97,76361.1,0.0,-1.0,0.0,0.0]
[1777408110093,59.97,76360.86,0.0,-1.0,0.0,0.0]
[1777408111892,59.97,76361.09,0.0,-1.0,0.0,0.0]
[1777408116185,59.97,76361.8,0.0,-1.0,0.0,0.0]
[1777408121054,59.97,76361.39,0.0,-1.0,0.0,0.0]
[1777408121270,59.97,76361.35,0.0,-1.0,0.0,0.0]
[1777408122625,59.97,76361.34,0.0,-1.0,0.0,0.0]
[1777408125563,59.97,76360.39,0.0,-1.0,0.0,0.0]
[1777408125624,59.97,76360.39,0.0,-1.0,0.0,0.0]
[1777408125769,59.97,76360.39,0.0,-1.0,0.0,0.0]
[1777408125990,59.97,76360.33,0.0,-1.0,0.0,0.0]
[1777408132032,59.97,76360.49,0.0,-1.0,0.0,0.0]
[1777408134816,59.97,76361.0,0.0,-1.0,0.0,0.0]
[1777408135018,59.97,76361.0,0.0,-1.0,0.0,0.0]
[1777408135640,59.97,76361.08,0.0,-1.0,0.0,0.0]
[1777408135684,59.97,76361.08,0.0,-1.0,0.0,0.0]
[1777408135775,59.97,76361.08,0.0,-1.0,0.0,0.0]
[1777408137067,59.97,76361.07,0.0,-1.0,0.0,0.0]
[1777408142102,59.97,76361.32,0.0,-1.0,0.0,0.0]
[1777408147137,59.97,76361.46,0.0,-1.0,0.0,0.0]
[1777408150178,59.97,76361.47,0.0,-1.0,0.0,0.0]
[1777408150269,59.97,76361.57,0.0,-1.0,0.0,0.0]
[1777408158214,59.97,76361.47,0.0,-1.0,0.0,0.0]
[1777408160906,59.97,76361.34,0.0,-1.0,0.0,0.0]
[1777408160995,59.97,76361.34,0.0,-1.0,0.0,0.0]
[1777408161018,59.97,76361.34,0.0,-1.0,0.0,0.0]
[1777408161235,59.97,76361.01,0.0,-1.0,0.0,0.0]
[1777408164121,59.97,76360.74,0.0,-1.0,0.0,0.0]
[1777408164269,59.97,76360.74,0.0,-1.0,0.0,0.0]
[1777408166156,59.97,76360.74,0.0,-1.0,0.0,0.0]
[1777408168141,59.97,76360.42,0.0,-1.0,0.0,0.0]
[1777408168250,59.97,76360.42,0.0,-1.0,0.0,0.0]
[1777408168242,59.97,76360.79,0.0,-1.0,0.0,0.0]
[1777408168268,59.97,76360.79,0.0,-1.0,0.0,0.0]
[1777408168398,59.97,76360.79,0.0,-1.0,0.0,0.0]
[1777408168520,59.97,76360.79,0.0,-1.0,0.0,0.0]
[1777408168621,59.97,76361.01,0.0,-1.0,0.0,0.0]
[1777408171306,59.97,76360.87,0.0,-1.0,0.0,0.0]
[1777408177348,59.97,76361.24,0.0,-1.0,0.0,0.0]
[1777408182383,59.97,76361.53,0.0,-1.0,0.0,0.0]
[1777408184397,59.97,76363.56,0.0,-1.0,0.0,0.0]
[1777408186398,59.97,76363.61,0.0,-1.0,0.0,0.0]
[1777408186520,59.97,76363.61,0.0,-1.0,0.0,0.0]
[1777408187376,59.97,76362.75,0.0,-1.0,0.0,0.0]
[1777408187394,59.97,76362.75,0.0,-1.0,0.0,0.0]
[1777408187518,59.97,76362.75,0.0,-1.0,0.0,0.0]
[1777408187620,59.97,76362.73,0.0,-1.0,0.0,0.0]
[1777408193460,59.97,76362.66,0.0,-1.0,0.0,0.0]
[1777408194608,59.97,76362.66,0.0,-1.0,0.0,0.0]
[1777408194768,59.97,76362.66,0.0,-1.0,0.0,0.0]
[1777408196088,59.97,76362.66,0.0,-1.0,0.0,0.0]
[1777408196233,59.97,76362.66,0.0,-1.0,0.0,0.0]
[1777408196271,59.97,76362.66,0.0,-1.0,0.0,0.0]
[1777408196266,59.97,76362.66,0.0,-1.0,0.0,0.0]
[1777408196485,59.97,76360.21,0.0,-1.0,0.0,0.0]
[1777408198601,59.97,76360.56,0.0,-1.0,0.0,0.0]
[1777408198771,59.97,76360.56,0.0,-1.0,0.0,0.0]
[1777408204420,59.97,76360.89,0.0,-1.0,0.0,0.0]
[1777408204451,59.97,76360.89,0.0,-1.0,0.0,0.0]
[1777408204519,59.97,76360.89,0.0,-1.0,0.0,0.0]
[1777408204722,59.97,76360.89,0.0,-1.0,0.0,0.0]
[1777408204768,59.97,76360.89,0.0,-1.0,0.0,0.0]
[1777408204869,59.97,76360.44,0.0,-1.0,0.0,0.0]
[1777408210584,59.97,76360.69,0.0,-1.0,0.0,0.0]
[1777408213815,59.97,76361.1,0.0,-1.0,0.0,0.0]
[1777408214018,59.97,76361.1,0.0,-1.0,0.0,0.0]
[1777408214902,59.97,76360.46,0.0,-1.0,0.0,0.0]
[1777408214966,59.97,76360.46,0.0,-1.0,0.0,0.0]
[1777408215020,59.97,76360.46,0.0,-1.0,0.0,0.0]
[1777408215121,59.97,76360.96,0.0,-1.0,0.0,0.0]
[1777408220654,59.97,76361.45,0.0,-1.0,0.0,0.0]
[1777408226698,59.97,76360.94,0.0,-1.0,0.0,0.0]
[1777408234754,59.97,76360.63,0.0,-1.0,0.0,0.0]
[1777408236490,59.97,76360.86,0.0,-1.0,0.0,0.0]
[1777408236519,59.97,76360.86,0.0,-1.0,0.0,0.0]
[1777408237355,59.97,76360.88,0.0,-1.0,0.0,0.0]
[1777408237418,59.97,76360.88,0.0,-1.0,0.0,0.0]
[1777408237518,59.97,76360.88,0.0,-1.0,0.0,0.0]
[1777408237619,59.97,76360.88,0.0,-1.0,0.0,0.0]
[1777408242927,59.97,76361.25,0.0,-1.0,0.0,0.0]
[1777408243018,59.97,76361.25,0.0,-1.0,0.0,0.0]
[1777408243019,59.97,76356.09,0.0,-1.0,0.0,0.0]
[1777408244034,59.97,76356.09,0.0,-1.0,0.0,0.0]
[1777408244084,59.97,76356.09,0.0,-1.0,0.0,0.0]
[1777408244268,59.97,76356.09,0.0,-1.0,0.0,0.0]
[1777408244129,59.97,76353.49,0.0,-1.0,0.0,0.0]
[1777408246069,59.97,76352.52,0.0,-1.0,0.0,0.0]
[1777408246267,59.97,76352.52,0.0,-1.0,0.0,0.0]
[1777408248852,59.97,76354.98,0.0,-1.0,0.0,0.0]
[1777408251394,59.97,76355.01,0.0,-1.0,0.0,0.0]
[1777408251518,59.97,76355.01,0.0,-1.0,0.0,0.0]
[1777408251844,59.97,76355.01,0.0,-1.0,0.0,0.0]
[1777408251925,59.97,76355.01,0.0,-1.0,0.0,0.0]
[1777408252018,59.97,76355.01,0.0,-1.0,0.0,0.0]
[1777408252112,59.97,76358.5,0.0,-1.0,0.0,0.0]
[1777408253887,59.97,76362.66,0.0,-1.0,0.0,0.0]
[1777408256118,59.97,76362.66,0.0,-1.0,0.0,0.0]
[1777408256269,59.97,76362.66,0.0,-1.0,0.0,0.0]
[1777408260936,59.97,76368.47,0.0,-1.0,0.0,0.0]
[1777408261900,59.97,76368.47,0.0,-1.0,0.0,0.0]
[1777408262026,59.97,76368.47,0.0,-1.0,0.0,0.0]
[1777408262105,59.97,76367.28,0.0,-1.0,0.0,0.0]
[1777408262889,59.97,76367.28,0.0,-1.0,0.0,0.0]
[1777408262907,59.97,76367.28,0.0,-1.0,0.0,0.0]
[1777408263017,59.97,76367.28,0.0,-1.0,0.0,0.0]
[1777408263119,59.97,76368.06,0.0,-1.0,0.0,0.0]
[1777408265971,59.97,76366.93,0.0,-1.0,0.0,0.0]
[1777408266680,59.97,76366.93,0.0,-1.0,0.0,0.0]
[1777408266768,59.97,76366.93,0.0,-1.0,0.0,0.0]
[1777408266978,59.97,76368.15,0.0,-1.0,0.0,0.0]
[1777408269694,59.97,76368.69,0.0,-1.0,0.0,0.0]
[1777408269767,59.97,76368.69,0.0,-1.0,0.0,0.0]
[1777408269785,59.97,76368.69,0.0,-1.0,0.0,0.0]
[1777408270020,59.97,76368.69,0.0,-1.0,0.0,0.0]
[1777408270105,59.97,76368.75,0.0,-1.0,0.0,0.0]
[1777408274312,59.97,76369.43,0.0,-1.0,0.0,0.0]
[1777408274030,59.97,76377.89,0.0,-1.0,0.0,0.0]
[1777408274517,59.97,76377.89,0.0,-1.0,0.0,0.0]
[1777408275495,59.97,76378.6,0.0,-1.0,0.0,0.0]
[1777408275518,59.97,76378.6,0.0,-1.0,0.0,0.0]
[1777408275526,59.97,76378.6,0.0,-1.0,0.0,0.0]
[1777408275771,59.97,76378.6,0.0,-1.0,0.0,0.0]
[1777408275858,59.97,76378.6,0.0,-1.0,0.0,0.0]
[1777408278058,59.97,76380.18,0.0,-1.0,0.0,0.0]
[1777408282088,59.97,76379.68,0.0,-1.0,0.0,0.0]
[1777408282269,59.97,76379.68,0.0,-1.0,0.0,0.0]
[1777408283142,59.97,76379.45,0.0,-1.0,0.0,0.0]
[1777408283231,59.97,76379.45,0.0,-1.0,0.0,0.0]
[1777408283268,59.97,76379.45,0.0,-1.0,0.0,0.0]
[1777408283332,59.97,76379.87,0.0,-1.0,0.0,0.0]
[1777408289135,59.97,76380.16,0.0,-1.0,0.0,0.0]
[1777408291279,59.97,76380.16,0.0,-1.0,0.0,0.0]
[1777408291149,59.97,76379.2,0.0,-1.0,0.0,0.0]
[1777408291518,59.97,76379.2,0.0,-1.0,0.0,0.0]
[1777408293044,59.97,76379.88,0.0,-1.0,0.0,0.0]
[1777408293132,59.97,76379.88,0.0,-1.0,0.0,0.0]
[1777408293268,59.97,76379.88,0.0,-1.0,0.0,0.0]
[1777408293282,59.97,76379.69,0.0,-1.0,0.0,0.0]
[1777408299033,59.97,76379.69,0.0,-1.0,0.0,0.0]
[1777408299267,59.97,76379.69,0.0,-1.0,0.0,0.0]
[1777408301372,59.97,76379.57,0.0,-1.0,0.0,0.0]
[1777408301376,59.97,76379.57,0.0,-1.0,0.0,0.0]
[1777408301499,59.97,76379.57,0.0,-1.0,0.0,0.0]
[1777408301517,59.97,76379.57,0.0,-1.0,0.0,0.0]
[1777408302226,59.97,76383.26,0.0,-1.0,0.0,0.0]
[1777408303233,59.97,76384.61,0.0,-1.0,0.0,0.0]
[1777408304502,59.97,76384.79,0.0,-1.0,0.0,0.0]
[1777408304518,59.97,76384.79,0.0,-1.0,0.0,0.0]
[1777408307013,59.97,76385.42,0.0,-1.0,0.0,0.0]
[1777408307018,59.97,76385.42,0.0,-1.0,0.0,0.0]
[1777408307085,59.97,76385.42,0.0,-1.0,0.0,0.0]
[1777408307269,59.97,76385.42,0.0,-1.0,0.0,0.0]
[1777408307333,59.97,76385.57,0.0,-1.0,0.0,0.0]
[1777408310282,59.97,76384.57,0.0,-1.0,0.0,0.0]
[1777408310732,59.97,76384.57,0.0,-1.0,0.0,0.0]
[1777408310768,59.97,76384.57,0.0,-1.0,0.0,0.0]
[1777408315316,59.97,76386.58,0.0,-1.0,0.0,0.0]
[1777408320351,59.97,76386.82,0.0,-1.0,0.0,0.0]
[1777408325387,59.97,76387.72,0.0,-1.0,0.0,0.0]
[1777408327401,59.97,76391.21,0.0,-1.0,0.0,0.0]
[1777408328019,59.97,76391.21,0.0,-1.0,0.0,0.0]
[1777408329415,59.97,76392.73,0.0,-1.0,0.0,0.0]
[1777408329621,59.97,76392.73,0.0,-1.0,0.0,0.0]
[1777408329738,59.97,76392.73,0.0,-1.0,0.0,0.0]
[1777408329769,59.97,76392.73,0.0,-1.0,0.0,0.0]
[1777408330022,59.97,76392.73,0.0,-1.0,0.0,0.0]
[1777408330422,59.97,76394.89,0.0,-1.0,0.0,0.0]
[1777408333801,59.97,76395.21,0.0,-1.0,0.0,0.0]
[1777408333910,59.97,76395.21,0.0,-1.0,0.0,0.0]
[1777408334019,59.97,76395.21,0.0,-1.0,0.0,0.0]
[1777408334120,59.97,76395.67,0.0,-1.0,0.0,0.0]
[1777408340492,59.97,76395.83,0.0,-1.0,0.0,0.0]
[1777408350562,59.97,76396.3,0.0,-1.0,0.0,0.0]
[1777408354590,59.97,76396.31,0.0,-1.0,0.0,0.0]
[1777408360632,59.97,76397.96,0.0,-1.0,0.0,0.0]
[1777408363070,59.97,76397.96,0.0,-1.0,0.0,0.0]
[1777408363187,59.97,76397.96,0.0,-1.0,0.0,0.0]
[1777408363269,59.97,76397.96,0.0,-1.0,0.0,0.0]
[1777408363288,59.97,76397.96,0.0,-1.0,0.0,0.0]
[1777408364259,59.97,76397.96,0.0,-1.0,0.0,0.0]
[1777408364267,59.97,76397.96,0.0,-1.0,0.0,0.0]
[1777408370702,59.97,76398.21,0.0,-1.0,0.0,0.0]
[1777408375737,59.97,76397.36,0.0,-1.0,0.0,0.0]
[1777408379284,59.97,76396.73,0.0,-1.0,0.0,0.0]
[1777408379346,59.97,76396.73,0.0,-1.0,0.0,0.0]
[1777408379385,59.97,76396.26,0.0,-1.0,0.0,0.0]
[1777408379518,59.97,76396.26,0.0,-1.0,0.0,0.0]
[1777408380138,59.97,76396.26,0.0,-1.0,0.0,0.0]
[1777408380267,59.97,76396.26,0.0,-1.0,0.0,0.0]
[1777408381779,59.97,76399.16,0.0,-1.0,0.0,0.0]
[1777408382785,59.97,76400.31,0.0,-1.0,0.0,0.0]
[1777408386401,59.97,76400.35,0.0,-1.0,0.0,0.0]
[1777408386509,59.97,76400.38,0.0,-1.0,0.0,0.0]
[1777408386520,59.97,76400.38,0.0,-1.0,0.0,0.0]
[1777408386609,59.97,76400.38,0.0,-1.0,0.0,0.0]
[1777408387050,59.97,76400.38,0.0,-1.0,0.0,0.0]
[1777408387123,59.97,76400.38,0.0,-1.0,0.0,0.0]
[1777408387124,59.97,76400.38,0.0,-1.0,0.0,0.0]
[1777408388828,59.97,76402.15,0.0,-1.0,0.0,0.0]
[1777408390019,59.97,76402.15,0.0,-1.0,0.0,0.0]
[1777408390092,59.97,76402.15,0.0,-1.0,0.0,0.0]
[1777408390209,59.97,76402.15,0.0,-1.0,0.0,0.0]
[1777408390241,59.97,76405.36,0.0,-1.0,0.0,0.0]
[1777408391030,59.97,76405.36,0.0,-1.0,0.0,0.0]
[1777408391268,59.97,76405.36,0.0,-1.0,0.0,0.0]
[1777408391369,59.97,76406.88,0.0,-1.0,0.0,0.0]
[1777408396884,59.97,76407.23,0.0,-1.0,0.0,0.0]
[1777408399905,59.97,76409.5,0.0,-1.0,0.0,0.0]
[1777408401515,59.97,76409.54,0.0,-1.0,0.0,0.0]
[1777408401572,59.97,76409.54,0.0,-1.0,0.0,0.0]
[1777408401772,59.97,76409.54,0.0,-1.0,0.0,0.0]
[1777408401831,59.97,76409.54,0.0,-1.0,0.0,0.0]
[1777408401919,59.97,76410.04,0.0,-1.0,0.0,0.0]
[1777408402596,59.97,76410.04,0.0,-1.0,0.0,0.0]
[1777408402768,59.97,76410.04,0.0,-1.0,0.0,0.0]
[1777408402926,59.97,76411.49,0.0,-1.0,0.0,0.0]
[1777408404019,59.97,76411.49,0.0,-1.0,0.0,0.0]
[1777408404270,59.97,76411.49,0.0,-1.0,0.0,0.0]
[1777408404384,59.97,76411.49,0.0,-1.0,0.0,0.0]
[1777408404485,59.97,76411.49,0.0,-1.0,0.0,0.0]
[1777408408019,59.97,76412.34,0.0,-1.0,0.0,0.0]
[1777408408268,59.97,76412.34,0.0,-1.0,0.0,0.0]
[1777408408288,59.97,76412.34,0.0,-1.0,0.0,0.0]
[1777408408369,59.97,76412.34,0.0,-1.0,0.0,0.0]
[1777408412021,59.97,76412.38,0.0,-1.0,0.0,0.0]
[1777408412267,59.97,76412.38,0.0,-1.0,0.0,0.0]
[1777408412381,59.97,76412.38,0.0,-1.0,0.0,0.0]
[1777408412482,59.97,76412.38,0.0,-1.0,0.0,0.0]
[1777408413938,59.97,76411.92,0.0,-1.0,0.0,0.0]
[1777408414018,59.97,76411.92,0.0,-1.0,0.0,0.0]
[1777408416023,59.97,76412.27,0.0,-1.0,0.0,0.0]
[1777408416269,59.97,76412.27,0.0,-1.0,0.0,0.0]
[1777408416383,59.97,76412.27,0.0,-1.0,0.0,0.0]
[1777408416484,59.97,76411.86,0.0,-1.0,0.0,0.0]
[1777408418031,59.97,76412.74,0.0,-1.0,0.0,0.0]
[1777408420023,59.97,76412.91,0.0,-1.0,0.0,0.0]
[1777408420267,59.97,76412.91,0.0,-1.0,0.0,0.0]
[1777408420382,59.97,76412.91,0.0,-1.0,0.0,0.0]
[1777408420483,59.97,76413.01,0.0,-1.0,0.0,0.0]
[1777408424019,59.97,76413.24,0.0,-1.0,0.0,0.0]
[1777408424271,59.97,76413.24,0.0,-1.0,0.0,0.0]
[1777408424385,59.97,76413.24,0.0,-1.0,0.0,0.0]
[1777408424486,59.97,76413.26,0.0,-1.0,0.0,0.0]
[1777408425740,59.97,76413.94,0.0,-1.0,0.0,0.0]
[1777408425768,59.97,76413.94,0.0,-1.0,0.0,0.0]
[1777408428023,59.97,76413.64,0.0,-1.0,0.0,0.0]
[1777408428268,59.97,76413.64,0.0,-1.0,0.0,0.0]
[1777408428383,59.97,76413.64,0.0,-1.0,0.0,0.0]
[1777408428484,59.97,76413.68,0.0,-1.0,0.0,0.0]
[1777408432021,59.97,76413.6,0.0,-1.0,0.0,0.0]
[1777408432268,59.97,76413.6,0.0,-1.0,0.0,0.0]
[1777408432382,59.97,76413.6,0.0,-1.0,0.0,0.0]
[1777408432484,59.97,76413.6,0.0,-1.0,0.0,0.0]
[1777408436021,59.97,76413.6,0.0,-1.0,0.0,0.0]
[1777408436270,59.97,76413.6,0.0,-1.0,0.0,0.0]
[1777408436386,59.97,76413.6,0.0,-1.0,0.0,0.0]
[1777408436489,59.97,76413.6,0.0,-1.0,0.0,0.0]
[1777408440019,59.97,76413.62,0.0,-1.0,0.0,0.0]
[1777408440268,59.97,76413.62,0.0,-1.0,0.0,0.0]
[1777408440380,59.97,76413.62,0.0,-1.0,0.0,0.0]
[1777408440481,59.97,76413.73,0.0,-1.0,0.0,0.0]
[1777408444018,59.97,76413.9,0.0,-1.0,0.0,0.0]
[1777408444268,59.97,76413.9,0.0,-1.0,0.0,0.0]
[1777408444379,59.97,76413.9,0.0,-1.0,0.0,0.0]
[1777408444481,59.97,76413.9,0.0,-1.0,0.0,0.0]
[1777408446227,59.97,76411.79,0.0,-1.0,0.0,0.0]
[1777408448021,59.97,76411.79,0.0,-1.0,0.0,0.0]
[1777408448270,59.97,76411.79,0.0,-1.0,0.0,0.0]
[1777408448382,59.97,76411.79,0.0,-1.0,0.0,0.0]
[1777408448483,59.97,76411.93,0.0,-1.0,0.0,0.0]
[1777408450108,59.97,76412.01,0.0,-1.0,0.0,0.0]
[1777408450268,59.97,76412.01,0.0,-1.0,0.0,0.0]
[1777408452019,59.97,76412.21,0.0,-1.0,0.0,0.0]
[1777408452269,59.97,76412.21,0.0,-1.0,0.0,0.0]
[1777408452334,59.97,76412.21,0.0,-1.0,0.0,0.0]
[1777408452436,59.97,76412.34,0.0,-1.0,0.0,0.0]
[1777408456019,59.97,76412.38,0.0,-1.0,0.0,0.0]
[1777408456267,59.97,76412.38,0.0,-1.0,0.0,0.0]
[1777408456380,59.97,76412.38,0.0,-1.0,0.0,0.0]
[1777408456482,59.97,76412.38,0.0,-1.0,0.0,0.0]
[1777408460019,59.97,76412.43,0.0,-1.0,0.0,0.0]
[1777408460268,59.97,76412.43,0.0,-1.0,0.0,0.0]
[1777408460377,59.97,76412.43,0.0,-1.0,0.0,0.0]
[1777408460477,59.97,76412.48,0.0,-1.0,0.0,0.0]
[1777408461333,59.97,76408.21,0.0,-1.0,0.0,0.0]
[1777408461676,59.97,76408.21,0.0,-1.0,0.0,0.0]
[1777408461780,59.97,76408.21,0.0,-1.0,0.0,0.0]
[1777408462018,59.97,76408.21,0.0,-1.0,0.0,0.0]
[1777408462131,59.97,76408.21,0.0,-1.0,0.0,0.0]
[1777408462340,59.97,76404.63,0.0,-1.0,0.0,0.0]
[1777408464020,59.97,76404.28,0.0,-1.0,0.0,0.0]
[1777408464272,59.97,76404.28,0.0,-1.0,0.0,0.0]
[1777408464295,59.97,76404.28,0.0,-1.0,0.0,0.0]
[1777408464353,59.97,76404.14,0.0,-1.0,0.0,0.0]
[1777408465776,59.97,76404.08,0.0,-1.0,0.0,0.0]
[1777408466020,59.97,76404.08,0.0,-1.0,0.0,0.0]
[1777408466368,59.97,76403.21,0.0,-1.0,0.0,0.0]
[1777408467375,59.97,76424.08,0.0,-1.0,0.0,0.0]
[1777408468382,59.97,76430.64,0.0,-1.0,0.0,0.0]
[1777408469389,59.97,76427.79,0.0,-1.0,0.0,0.0]
[1777408470820,59.97,76427.79,0.0,-1.0,0.0,0.0]
[1777408470905,59.97,76427.79,0.0,-1.0,0.0,0.0]
[1777408471403,59.97,76427.61,0.0,-1.0,0.0,0.0]
[1777408471673,59.97,76427.61,0.0,-1.0,0.0,0.0]
[1777408471797,59.97,76427.61,0.0,-1.0,0.0,0.0]
[1777408473023,59.97,76427.5,0.0,-1.0,0.0,0.0]
[1777408473268,59.97,76427.5,0.0,-1.0,0.0,0.0]
[1777408473384,59.97,76427.5,0.0,-1.0,0.0,0.0]
[1777408473416,59.97,76427.43,0.0,-1.0,0.0,0.0]
[1777408477024,59.97,76427.43,0.0,-1.0,0.0,0.0]
[1777408477267,59.97,76427.43,0.0,-1.0,0.0,0.0]
[1777408477382,59.97,76427.43,0.0,-1.0,0.0,0.0]
[1777408477484,59.97,76427.43,0.0,-1.0,0.0,0.0]
[1777408481022,59.97,76427.4,0.0,-1.0,0.0,0.0]
[1777408481268,59.97,76427.4,0.0,-1.0,0.0,0.0]
[1777408481393,59.97,76427.4,0.0,-1.0,0.0,0.0]
[1777408481473,59.97,76425.76,0.0,-1.0,0.0,0.0]
[1777408482480,59.97,76424.56,0.0,-1.0,0.0,0.0]
[1777408484493,59.97,76419.77,0.0,-1.0,0.0,0.0]
[1777408485540,59.97,76419.77,0.0,-1.0,0.0,0.0]
[1777408485501,59.97,76417.59,0.0,-1.0,0.0,0.0]
[1777408488120,59.97,76418.03,0.0,-1.0,0.0,0.0]
[1777408488133,59.97,76418.03,0.0,-1.0,0.0,0.0]
[1777408488521,59.97,76418.22,0.0,-1.0,0.0,0.0]
[1777408489528,59.97,76418.9,0.0,-1.0,0.0,0.0]
[1777408490269,59.97,76418.9,0.0,-1.0,0.0,0.0]
[1777408490523,59.97,76418.9,0.0,-1.0,0.0,0.0]
[1777408490536,59.97,76415.68,0.0,-1.0,0.0,0.0]
[1777408490599,59.97,76415.68,0.0,-1.0,0.0,0.0]
[1777408490784,59.97,76415.68,0.0,-1.0,0.0,0.0]
[1777408491018,59.97,76415.68,0.0,-1.0,0.0,0.0]
[1777408491544,59.97,76415.07,0.0,-1.0,0.0,0.0]
[1777408492551,59.97,76416.48,0.0,-1.0,0.0,0.0]
[1777408494276,59.97,76416.48,0.0,-1.0,0.0,0.0]
[1777408494518,59.97,76416.48,0.0,-1.0,0.0,0.0]
[1777408494564,59.97,76416.44,0.0,-1.0,0.0,0.0]
[1777408494632,59.97,76416.44,0.0,-1.0,0.0,0.0]
[1777408495571,59.97,76415.63,0.0,-1.0,0.0,0.0]
[1777408496624,59.97,76415.61,0.0,-1.0,0.0,0.0]
[1777408496768,59.97,76415.61,0.0,-1.0,0.0,0.0]
[1777408498268,59.97,76415.59,0.0,-1.0,0.0,0.0]
[1777408498379,59.97,76415.59,0.0,-1.0,0.0,0.0]
[1777408498480,59.97,76415.59,0.0,-1.0,0.0,0.0]
[1777408500561,59.97,76415.13,0.0,-1.0,0.0,0.0]
[1777408500768,59.97,76414.94,0.0,-1.0,0.0,0.0]
[1777408500870,59.97,76413.56,0.0,-1.0,0.0,0.0]
[1777408502621,59.97,76414.22,0.0,-1.0,0.0,0.0]
[1777408514331,59.97,76414.18,0.0,-1.0,0.0,0.0]
[1777408514771,59.97,76414.18,0.0,-1.0,0.0,0.0]
[1777408515020,59.97,76414.18,0.0,-1.0,0.0,0.0]
[1777408522311,59.97,76414.18,0.0,-1.0,0.0,0.0]
[1777408522518,59.97,76414.18,0.0,-1.0,0.0,0.0]
[1777408522533,59.97,76411.32,0.0,-1.0,0.0,0.0]
[1777408522761,59.97,76409.05,0.0,-1.0,0.0,0.0]
[1777408523768,59.97,76404.68,0.0,-1.0,0.0,0.0]
[1777408525259,59.97,76404.68,0.0,-1.0,0.0,0.0]
[1777408525268,59.97,76404.68,0.0,-1.0,0.0,0.0]
[1777408525272,59.97,76401.12,0.0,-1.0,0.0,0.0]
[1777408525783,59.97,76400.5,0.0,-1.0,0.0,0.0]
[1777408527797,59.97,76399.87,0.0,-1.0,0.0,0.0]
[1777408528806,59.97,76400.53,0.0,-1.0,0.0,0.0]
[1777408530820,59.97,76401.23,0.0,-1.0,0.0,0.0]
[1777408531804,59.97,76401.23,0.0,-1.0,0.0,0.0]
[1777408532027,59.97,76401.23,0.0,-1.0,0.0,0.0]
[1777408532128,59.97,76401.5,0.0,-1.0,0.0,0.0]
[1777408532833,59.97,76403.08,0.0,-1.0,0.0,0.0]
[1777408533840,59.97,76405.46,0.0,-1.0,0.0,0.0]
[1777408538516,59.97,76405.05,0.0,-1.0,0.0,0.0]
[1777408538567,59.97,76404.38,0.0,-1.0,0.0,0.0]
[1777408538768,59.97,76404.38,0.0,-1.0,0.0,0.0]
[1777408538876,59.97,76395.88,0.0,-1.0,0.0,0.0]
[1777408539883,59.97,76395.84,0.0,-1.0,0.0,0.0]
[1777408540891,59.97,76395.31,0.0,-1.0,0.0,0.0]
[1777408545926,59.97,76395.96,0.0,-1.0,0.0,0.0]
[1777408548295,59.97,76395.72,0.0,-1.0,0.0,0.0]
[1777408548519,59.97,76395.72,0.0,-1.0,0.0,0.0]
[1777408549954,59.97,76396.47,0.0,-1.0,0.0,0.0]
[1777408558010,59.97,76396.72,0.0,-1.0,0.0,0.0]
[1777408561142,59.97,76396.62,0.0,-1.0,0.0,0.0]
[1777408561273,59.97,76396.62,0.0,-1.0,0.0,0.0]
[1777408562038,59.97,76395.92,0.0,-1.0,0.0,0.0]
[1777408567239,59.97,76396.17,0.0,-1.0,0.0,0.0]
[1777408567268,59.97,76396.17,0.0,-1.0,0.0,0.0]
[1777408569087,59.97,76395.69,0.0,-1.0,0.0,0.0]
[1777408570094,59.97,76396.42,0.0,-1.0,0.0,0.0]
[1777408571890,59.97,76396.45,0.0,-1.0,0.0,0.0]
[1777408572108,59.97,76393.34,0.0,-1.0,0.0,0.0]
[1777408575225,59.97,76392.8,0.0,-1.0,0.0,0.0]
[1777408575919,59.97,76392.8,0.0,-1.0,0.0,0.0]
[1777408583185,59.97,76392.75,0.0,-1.0,0.0,0.0]
[1777408584092,59.97,76392.75,0.0,-1.0,0.0,0.0]
[1777408584268,59.97,76392.75,0.0,-1.0,0.0,0.0]
[1777408590234,59.97,76392.67,0.0,-1.0,0.0,0.0]
[1777408591241,59.97,76392.7,0.0,-1.0,0.0,0.0]
[1777408592920,59.97,76392.87,0.0,-1.0,0.0,0.0]
[1777408593018,59.97,76392.87,0.0,-1.0,0.0,0.0]
[1777408593255,59.97,76392.39,0.0,-1.0,0.0,0.0]
[1777408594261,59.97,76392.89,0.0,-1.0,0.0,0.0]
[1777408597283,59.97,76392.39,0.0,-1.0,0.0,0.0]
[1777408597775,59.97,76392.39,0.0,-1.0,0.0,0.0]
[1777408598018,59.97,76392.39,0.0,-1.0,0.0,0.0]
[1777408601311,59.97,76391.47,0.0,-1.0,0.0,0.0]
[1777408601925,59.97,76391.47,0.0,-1.0,0.0,0.0]
[1777408602019,59.97,76391.47,0.0,-1.0,0.0,0.0]
[1777408605716,59.97,76391.01,0.0,-1.0,0.0,0.0]
[1777408605768,59.97,76391.01,0.0,-1.0,0.0,0.0]
[1777408611382,59.97,76390.67,0.0,-1.0,0.0,0.0]
[1777408611995,59.97,76390.67,0.0,-1.0,0.0,0.0]
[1777408612018,59.97,76390.67,0.0,-1.0,0.0,0.0]
[1777408612389,59.97,76389.98,0.0,-1.0,0.0,0.0]
[1777408616417,59.97,76389.49,0.0,-1.0,0.0,0.0]
[1777408621452,59.97,76390.2,0.0,-1.0,0.0,0.0]
[1777408621830,59.97,76390.2,0.0,-1.0,0.0,0.0]
[1777408622018,59.97,76390.2,0.0,-1.0,0.0,0.0]
[1777408629508,59.97,76389.39,0.0,-1.0,0.0,0.0]
[1777408631522,59.97,76390.08,0.0,-1.0,0.0,0.0]
[1777408634033,59.97,76390.31,0.0,-1.0,0.0,0.0]
[1777408634268,59.97,76390.31,0.0,-1.0,0.0,0.0]
[1777408639577,59.97,76390.1,0.0,-1.0,0.0,0.0]
[1777408643345,59.97,76389.96,0.0,-1.0,0.0,0.0]
[1777408643517,59.97,76389.96,0.0,-1.0,0.0,0.0]
[1777408643605,59.97,76387.54,0.0,-1.0,0.0,0.0]
[1777408645620,59.97,76387.04,0.0,-1.0,0.0,0.0]
[1777408649613,59.97,76386.73,0.0,-1.0,0.0,0.0]
[1777408649727,59.97,76385.34,0.0,-1.0,0.0,0.0]
[1777408649767,59.97,76385.34,0.0,-1.0,0.0,0.0]
[1777408650735,59.97,76383.77,0.0,-1.0,0.0,0.0]
[1777408651293,59.97,76383.77,0.0,-1.0,0.0,0.0]
[1777408651521,59.97,76383.77,0.0,-1.0,0.0,0.0]
[1777408651622,59.97,76383.77,0.0,-1.0,0.0,0.0]
[1777408656194,59.97,76384.05,0.0,-1.0,0.0,0.0]
[1777408657274,59.97,76384.09,0.0,-1.0,0.0,0.0]
[1777408657376,59.97,76384.09,0.0,-1.0,0.0,0.0]
[1777408657523,59.97,76384.09,0.0,-1.0,0.0,0.0]
[1777408657625,59.97,76383.41,0.0,-1.0,0.0,0.0]
[1777408658335,59.97,76383.41,0.0,-1.0,0.0,0.0]
[1777408658518,59.97,76383.41,0.0,-1.0,0.0,0.0]
[1777408663826,59.97,76382.96,0.0,-1.0,0.0,0.0]
[1777408666184,59.97,76383.09,0.0,-1.0,0.0,0.0]
[1777408666850,59.97,76383.18,0.0,-1.0,0.0,0.0]
[1777408667017,59.97,76383.18,0.0,-1.0,0.0,0.0]
[1777408667487,59.97,76383.18,0.0,-1.0,0.0,0.0]
[1777408667521,59.97,76383.18,0.0,-1.0,0.0,0.0]
[1777408667601,59.97,76383.18,0.0,-1.0,0.0,0.0]
[1777408667694,59.97,76382.98,0.0,-1.0,0.0,0.0]
[1777408667768,59.97,76382.98,0.0,-1.0,0.0,0.0]
[1777408674579,59.97,76383.19,0.0,-1.0,0.0,0.0]
[1777408674604,59.97,76381.15,0.0,-1.0,0.0,0.0]
[1777408674769,59.97,76381.15,0.0,-1.0,0.0,0.0]
[1777408675033,59.97,76381.15,0.0,-1.0,0.0,0.0]
[1777408675066,59.97,76381.15,0.0,-1.0,0.0,0.0]
[1777408675269,59.97,76381.15,0.0,-1.0,0.0,0.0]
[1777408675325,59.97,76380.97,0.0,-1.0,0.0,0.0]
[1777408680945,59.97,76380.73,0.0,-1.0,0.0,0.0]
[1777408681952,59.97,76382.05,0.0,-1.0,0.0,0.0]
[1777408683144,59.97,76382.05,0.0,-1.0,0.0,0.0]
[1777408683269,59.97,76382.05,0.0,-1.0,0.0,0.0]
[1777408683296,59.97,76386.64,0.0,-1.0,0.0,0.0]
[1777408684361,59.97,76386.64,0.0,-1.0,0.0,0.0]
[1777408684476,59.97,76386.64,0.0,-1.0,0.0,0.0]
[1777408684520,59.97,76386.64,0.0,-1.0,0.0,0.0]
[1777408684532,59.97,76387.12,0.0,-1.0,0.0,0.0]
[1777408690008,59.97,76387.24,0.0,-1.0,0.0,0.0]
[1777408695044,59.97,76387.48,0.0,-1.0,0.0,0.0]
[1777408695873,59.97,76387.48,0.0,-1.0,0.0,0.0]
[1777408696022,59.97,76387.48,0.0,-1.0,0.0,0.0]
[1777408700716,59.97,76387.62,0.0,-1.0,0.0,0.0]
[1777408700769,59.97,76387.62,0.0,-1.0,0.0,0.0]
[1777408700854,59.97,76387.51,0.0,-1.0,0.0,0.0]
[1777408701018,59.97,76387.51,0.0,-1.0,0.0,0.0]
[1777408701086,59.97,76387.69,0.0,-1.0,0.0,0.0]
[1777408709142,59.97,76387.63,0.0,-1.0,0.0,0.0]
[1777408714177,59.97,76387.53,0.0,-1.0,0.0,0.0]
[1777408716915,59.97,76387.66,0.0,-1.0,0.0,0.0]
[1777408717019,59.97,76387.66,0.0,-1.0,0.0,0.0]
[1777408718396,59.97,76386.88,0.0,-1.0,0.0,0.0]
[1777408718439,59.97,76386.88,0.0,-1.0,0.0,0.0]
[1777408718518,59.97,76386.88,0.0,-1.0,0.0,0.0]
[1777408718540,59.97,76387.41,0.0,-1.0,0.0,0.0]
[1777408726260,59.97,76387.79,0.0,-1.0,0.0,0.0]
[1777408729755,59.97,76387.8,0.0,-1.0,0.0,0.0]
[1777408729771,59.97,76387.8,0.0,-1.0,0.0,0.0]
[1777408730289,59.97,76380.53,0.0,-1.0,0.0,0.0]
[1777408730868,59.97,76380.53,0.0,-1.0,0.0,0.0]
[1777408731018,59.97,76380.53,0.0,-1.0,0.0,0.0]
[1777408731023,59.97,76380.53,0.0,-1.0,0.0,0.0]
[1777408731268,59.97,76380.53,0.0,-1.0,0.0,0.0]
[1777408731296,59.97,76379.55,0.0,-1.0,0.0,0.0]
[1777408736690,59.97,76379.38,0.0,-1.0,0.0,0.0]
[1777408736767,59.97,76379.38,0.0,-1.0,0.0,0.0]
[1777408737807,59.97,76378.83,0.0,-1.0,0.0,0.0]
[1777408737825,59.97,76379.3,0.0,-1.0,0.0,0.0]
[1777408737834,59.97,76379.3,0.0,-1.0,0.0,0.0]
[1777408738018,59.97,76379.3,0.0,-1.0,0.0,0.0]
[1777408738345,59.97,76379.53,0.0,-1.0,0.0,0.0]
[1777408743380,59.97,76379.42,0.0,-1.0,0.0,0.0]
[1777408745395,59.97,76381.54,0.0,-1.0,0.0,0.0]
[1777408746212,59.97,76381.54,0.0,-1.0,0.0,0.0]
[1777408746272,59.97,76381.54,0.0,-1.0,0.0,0.0]
[1777408746402,59.97,76385.04,0.0,-1.0,0.0,0.0]
[1777408747073,59.97,76385.04,0.0,-1.0,0.0,0.0]
[1777408747147,59.97,76385.04,0.0,-1.0,0.0,0.0]
[1777408747274,59.97,76385.04,0.0,-1.0,0.0,0.0]
[1777408747409,59.97,76384.98,0.0,-1.0,0.0,0.0]
[1777408748708,59.97,76384.98,0.0,-1.0,0.0,0.0]
[1777408748769,59.97,76384.98,0.0,-1.0,0.0,0.0]
[1777408754457,59.97,76385.55,0.0,-1.0,0.0,0.0]
[1777408756471,59.97,76383.4,0.0,-1.0,0.0,0.0]
[1777408756897,59.97,76383.4,0.0,-1.0,0.0,0.0]
[1777408757019,59.97,76383.4,0.0,-1.0,0.0,0.0]
[1777408757479,59.97,76381.8,0.0,-1.0,0.0,0.0]
[1777408759143,59.97,76381.32,0.0,-1.0,0.0,0.0]
[1777408759246,59.97,76381.32,0.0,-1.0,0.0,0.0]
[1777408759272,59.97,76381.32,0.0,-1.0,0.0,0.0]
[1777408759492,59.97,76381.47,0.0,-1.0,0.0,0.0]
[1777408764817,59.97,76381.4,0.0,-1.0,0.0,0.0]
[1777408765017,59.97,76381.81,0.0,-1.0,0.0,0.0]
[1777408765535,59.97,76383.86,0.0,-1.0,0.0,0.0]
[1777408765902,59.97,76383.86,0.0,-1.0,0.0,0.0]
[1777408765942,59.97,76383.86,0.0,-1.0,0.0,0.0]
[1777408766018,59.97,76383.86,0.0,-1.0,0.0,0.0]
[1777408766043,59.97,76383.86,0.0,-1.0,0.0,0.0]
[1777408771577,59.97,76384.54,0.0,-1.0,0.0,0.0]
[1777408775575,59.97,76384.58,0.0,-1.0,0.0,0.0]
[1777408775772,59.97,76384.58,0.0,-1.0,0.0,0.0]
[1777408779633,59.97,76386.35,0.0,-1.0,0.0,0.0]
[1777408780723,59.97,76386.35,0.0,-1.0,0.0,0.0]
[1777408780770,59.97,76386.35,0.0,-1.0,0.0,0.0]
[1777408780819,59.97,76386.35,0.0,-1.0,0.0,0.0]
[1777408780843,59.97,76386.35,0.0,-1.0,0.0,0.0]
[1777408780824,59.97,76389.55,0.0,-1.0,0.0,0.0]
[1777408781018,59.97,76389.55,0.0,-1.0,0.0,0.0]
[1777408782654,59.97,76389.35,0.0,-1.0,0.0,0.0]
[1777408787689,59.97,76389.2,0.0,-1.0,0.0,0.0]
[1777408791298,59.97,76389.83,0.0,-1.0,0.0,0.0]
[1777408791518,59.97,76389.83,0.0,-1.0,0.0,0.0]
[1777408792549,59.97,76389.74,0.0,-1.0,0.0,0.0]
[1777408792581,59.97,76389.74,0.0,-1.0,0.0,0.0]
[1777408792768,59.97,76389.74,0.0,-1.0,0.0,0.0]
[1777408792870,59.97,76389.7,0.0,-1.0,0.0,0.0]
[1777408798766,59.97,76389.78,0.0,-1.0,0.0,0.0]
[1777408802271,59.97,76389.72,0.0,-1.0,0.0,0.0]
[1777408802522,59.97,76389.72,0.0,-1.0,0.0,0.0]
[1777408802794,59.97,76392.44,0.0,-1.0,0.0,0.0]
[1777408803577,59.97,76392.44,0.0,-1.0,0.0,0.0]
[1777408803637,59.97,76392.44,0.0,-1.0,0.0,0.0]
[1777408803770,59.97,76392.44,0.0,-1.0,0.0,0.0]
[1777408803804,59.97,76392.89,0.0,-1.0,0.0,0.0]
[1777408808837,59.97,76392.92,0.0,-1.0,0.0,0.0]
[1777408813170,59.97,76392.53,0.0,-1.0,0.0,0.0]
[1777408813269,59.97,76392.53,0.0,-1.0,0.0,0.0]
[1777408814508,59.97,76392.7,0.0,-1.0,0.0,0.0]
[1777408814518,59.97,76392.7,0.0,-1.0,0.0,0.0]
[1777408814608,59.97,76392.7,0.0,-1.0,0.0,0.0]
[1777408814769,59.97,76392.7,0.0,-1.0,0.0,0.0]
[1777408814880,59.97,76392.58,0.0,-1.0,0.0,0.0]
[1777408819915,59.97,76392.92,0.0,-1.0,0.0,0.0]
[1777408824950,59.97,76393.42,0.0,-1.0,0.0,0.0]
[1777408827876,59.97,76393.42,0.0,-1.0,0.0,0.0]
[1777408828028,59.97,76393.42,0.0,-1.0,0.0,0.0]
[1777408828417,59.97,76393.42,0.0,-1.0,0.0,0.0]
[1777408828501,59.97,76393.42,0.0,-1.0,0.0,0.0]
[1777408828519,59.97,76393.42,0.0,-1.0,0.0,0.0]
[1777408828623,59.97,76393.6,0.0,-1.0,0.0,0.0]
[1777408832001,59.97,76393.56,0.0,-1.0,0.0,0.0]
[1777408833692,59.97,76393.56,0.0,-1.0,0.0,0.0]
[1777408833768,59.97,76393.56,0.0,-1.0,0.0,0.0]
[1777408833870,59.97,76392.41,0.0,-1.0,0.0,0.0]
[1777408834287,59.97,76392.41,0.0,-1.0,0.0,0.0]
[1777408834398,59.97,76392.41,0.0,-1.0,0.0,0.0]
[1777408834518,59.97,76392.41,0.0,-1.0,0.0,0.0]
[1777408834619,59.97,76391.61,0.0,-1.0,0.0,0.0]
[1777408843082,59.97,76391.54,0.0,-1.0,0.0,0.0]
[1777408848117,59.97,76391.78,0.0,-1.0,0.0,0.0]
[1777408853152,59.97,76391.86,0.0,-1.0,0.0,0.0]
[1777408857343,59.97,76391.75,0.0,-1.0,0.0,0.0]
[1777408857518,59.97,76391.75,0.0,-1.0,0.0,0.0]
[1777408859194,59.97,76397.44,0.0,-1.0,0.0,0.0]
[1777408860201,59.97,76406.22,0.0,-1.0,0.0,0.0]
[1777408861030,59.97,76406.22,0.0,-1.0,0.0,0.0]
[1777408861052,59.97,76406.22,0.0,-1.0,0.0,0.0]
[1777408861271,59.97,76406.22,0.0,-1.0,0.0,0.0]
[1777408861372,59.97,76407.32,0.0,-1.0,0.0,0.0]
[1777408864229,59.97,76408.38,0.0,-1.0,0.0,0.0]
[1777408866146,59.97,76409.05,0.0,-1.0,0.0,0.0]
[1777408866160,59.97,76409.05,0.0,-1.0,0.0,0.0]
[1777408866269,59.97,76409.05,0.0,-1.0,0.0,0.0]
[1777408866359,59.97,76415.81,0.0,-1.0,0.0,0.0]
[1777408868261,59.97,76416.18,0.0,-1.0,0.0,0.0]
[1777408871271,59.97,76416.4,0.0,-1.0,0.0,0.0]
[1777408875267,59.97,76416.29,0.0,-1.0,0.0,0.0]
[1777408879060,59.97,76417.1,0.0,-1.0,0.0,0.0]
[1777408879117,59.97,76417.1,0.0,-1.0,0.0,0.0]
[1777408879267,59.97,76417.1,0.0,-1.0,0.0,0.0]
[1777408879346,59.97,76417.1,0.0,-1.0,0.0,0.0]
[1777408886390,59.97,76416.8,0.0,-1.0,0.0,0.0]
[1777408889410,59.97,76417.89,0.0,-1.0,0.0,0.0]
[1777408890593,59.97,76417.89,0.0,-1.0,0.0,0.0]
[1777408890678,59.97,76417.89,0.0,-1.0,0.0,0.0]
[1777408890768,59.97,76417.89,0.0,-1.0,0.0,0.0]
[1777408890780,59.97,76417.89,0.0,-1.0,0.0,0.0]
[1777408890882,59.97,76417.89,0.0,-1.0,0.0,0.0]
[1777408891018,59.97,76417.89,0.0,-1.0,0.0,0.0]
[1777408893439,59.97,76417.4,0.0,-1.0,0.0,0.0]
[1777408898474,59.97,76417.32,0.0,-1.0,0.0,0.0]
[1777408902191,59.97,76417.0,0.0,-1.0,0.0,0.0]
[1777408902267,59.97,76417.0,0.0,-1.0,0.0,0.0]
[1777408908545,59.97,76417.28,0.0,-1.0,0.0,0.0]
[1777408917608,59.97,76417.53,0.0,-1.0,0.0,0.0]
[1777408918614,59.97,76419.68,0.0,-1.0,0.0,0.0]
[1777408919778,59.97,76419.68,0.0,-1.0,0.0,0.0]
[1777408919885,59.97,76419.68,0.0,-1.0,0.0,0.0]
[1777408920022,59.97,76419.68,0.0,-1.0,0.0,0.0]
[1777408919986,59.97,76419.61,0.0,-1.0,0.0,0.0]
[1777408920290,59.97,76419.61,0.0,-1.0,0.0,0.0]
[1777408920526,59.97,76419.61,0.0,-1.0,0.0,0.0]
[1777408920629,59.97,76421.04,0.0,-1.0,0.0,0.0]
[1777408921636,59.97,76424.74,0.0,-1.0,0.0,0.0]
[1777408922196,59.97,76424.74,0.0,-1.0,0.0,0.0]
[1777408922270,59.97,76424.74,0.0,-1.0,0.0,0.0]
[1777408922684,59.97,76424.74,0.0,-1.0,0.0,0.0]
[1777408922769,59.97,76424.74,0.0,-1.0,0.0,0.0]
[1777408922796,59.97,76424.74,0.0,-1.0,0.0,0.0]
[1777408923019,59.97,76424.74,0.0,-1.0,0.0,0.0]
[1777408922870,59.97,76424.98,0.0,-1.0,0.0,0.0]
[1777408926670,59.97,76423.55,0.0,-1.0,0.0,0.0]
[1777408927129,59.97,76423.55,0.0,-1.0,0.0,0.0]
[1777408927269,59.97,76423.55,0.0,-1.0,0.0,0.0]
[1777408927978,59.97,76423.55,0.0,-1.0,0.0,0.0]
[1777408928018,59.97,76423.55,0.0,-1.0,0.0,0.0]
[1777408928032,59.97,76423.55,0.0,-1.0,0.0,0.0]
[1777408927678,59.97,76421.34,0.0,-1.0,0.0,0.0]
[1777408928268,59.97,76421.34,0.0,-1.0,0.0,0.0]
[1777408928685,59.97,76422.14,0.0,-1.0,0.0,0.0]
[1777408932041,59.97,76422.27,0.0,-1.0,0.0,0.0]
[1777408932267,59.97,76421.86,0.0,-1.0,0.0,0.0]
[1777408937750,59.97,76420.71,0.0,-1.0,0.0,0.0]
[1777408939284,59.97,76420.46,0.0,-1.0,0.0,0.0]
[1777408939383,59.97,76420.46,0.0,-1.0,0.0,0.0]
[1777408939519,59.97,76420.46,0.0,-1.0,0.0,0.0]
[1777408939520,59.97,76420.46,0.0,-1.0,0.0,0.0]
[1777408939633,59.97,76420.46,0.0,-1.0,0.0,0.0]
[1777408939768,59.97,76420.46,0.0,-1.0,0.0,0.0]
[1777408939870,59.97,76420.77,0.0,-1.0,0.0,0.0]
[1777408943268,59.97,76421.67,0.0,-1.0,0.0,0.0]
[1777408943518,59.97,76421.67,0.0,-1.0,0.0,0.0]
[1777408943633,59.97,76421.67,0.0,-1.0,0.0,0.0]
[1777408943790,59.97,76421.92,0.0,-1.0,0.0,0.0]
[1777408947268,59.97,76421.73,0.0,-1.0,0.0,0.0]
[1777408947518,59.97,76421.73,0.0,-1.0,0.0,0.0]
[1777408947633,59.97,76421.73,0.0,-1.0,0.0,0.0]
[1777408947818,59.97,76420.71,0.0,-1.0,0.0,0.0]
[1777408948435,59.97,76420.71,0.0,-1.0,0.0,0.0]
[1777408948518,59.97,76420.71,0.0,-1.0,0.0,0.0]
[1777408951269,59.97,76421.51,0.0,-1.0,0.0,0.0]
[1777408951517,59.97,76421.51,0.0,-1.0,0.0,0.0]
[1777408951659,59.97,76421.51,0.0,-1.0,0.0,0.0]
[1777408951846,59.97,76421.68,0.0,-1.0,0.0,0.0]
[1777408952853,59.97,76419.73,0.0,-1.0,0.0,0.0]
[1777408953328,59.97,76419.73,0.0,-1.0,0.0,0.0]
[1777408953519,59.97,76419.73,0.0,-1.0,0.0,0.0]
[1777408955273,59.97,76419.36,0.0,-1.0,0.0,0.0]
[1777408955518,59.97,76419.36,0.0,-1.0,0.0,0.0]
[1777408955629,59.97,76419.36,0.0,-1.0,0.0,0.0]
[1777408955874,59.97,76419.38,0.0,-1.0,0.0,0.0]
[1777408958146,59.97,76418.94,0.0,-1.0,0.0,0.0]
[1777408958269,59.97,76418.94,0.0,-1.0,0.0,0.0]
[1777408959270,59.97,76418.45,0.0,-1.0,0.0,0.0]
[1777408959518,59.97,76418.45,0.0,-1.0,0.0,0.0]
[1777408959633,59.97,76418.45,0.0,-1.0,0.0,0.0]
[1777408959901,59.97,76419.4,0.0,-1.0,0.0,0.0]
[1777408963272,59.97,76419.7,0.0,-1.0,0.0,0.0]
[1777408963518,59.97,76419.7,0.0,-1.0,0.0,0.0]
[1777408963629,59.97,76419.7,0.0,-1.0,0.0,0.0]
[1777408964017,59.97,76419.7,0.0,-1.0,0.0,0.0]
[1777408963933,59.97,76420.44,0.0,-1.0,0.0,0.0]
[1777408964268,59.97,76420.44,0.0,-1.0,0.0,0.0]
[1777408964940,59.97,76421.7,0.0,-1.0,0.0,0.0]
[1777408967268,59.97,76422.44,0.0,-1.0,0.0,0.0]
[1777408967518,59.97,76422.44,0.0,-1.0,0.0,0.0]
[1777408967632,59.97,76422.44,0.0,-1.0,0.0,0.0]
[1777408968968,59.97,76421.38,0.0,-1.0,0.0,0.0]
[1777408969946,59.97,76421.38,0.0,-1.0,0.0,0.0]
[1777408970018,59.97,76421.38,0.0,-1.0,0.0,0.0]
[1777408971268,59.97,76420.59,0.0,-1.0,0.0,0.0]
[1777408971518,59.97,76420.59,0.0,-1.0,0.0,0.0]
[1777408971629,59.97,76420.59,0.0,-1.0,0.0,0.0]
[1777408971996,59.97,76420.93,0.0,-1.0,0.0,0.0]
[1777408975270,59.97,76420.69,0.0,-1.0,0.0,0.0]
[1777408975518,59.97,76420.69,0.0,-1.0,0.0,0.0]
[1777408975630,59.97,76420.69,0.0,-1.0,0.0,0.0]
[1777408977031,59.97,76420.56,0.0,-1.0,0.0,0.0]
[1777408978037,59.97,76418.77,0.0,-1.0,0.0,0.0]
[1777408979045,59.97,76417.75,0.0,-1.0,0.0,0.0]
[1777408979148,59.97,76417.75,0.0,-1.0,0.0,0.0]
[1777408979269,59.97,76417.75,0.0,-1.0,0.0,0.0]
[1777408979519,59.97,76417.75,0.0,-1.0,0.0,0.0]
[1777408979552,59.97,76417.75,0.0,-1.0,0.0,0.0]
[1777408979778,59.97,76417.75,0.0,-1.0,0.0,0.0]
[1777408980019,59.97,76417.75,0.0,-1.0,0.0,0.0]
[1777408980052,59.97,76417.86,0.0,-1.0,0.0,0.0]
[1777408980132,59.97,76417.86,0.0,-1.0,0.0,0.0]
[1777408981059,59.97,76414.05,0.0,-1.0,0.0,0.0]
[1777408981843,59.97,76414.05,0.0,-1.0,0.0,0.0]
[1777408982022,59.97,76414.05,0.0,-1.0,0.0,0.0]
[1777408982066,59.97,76411.6,0.0,-1.0,0.0,0.0]
[1777408982838,59.97,76411.6,0.0,-1.0,0.0,0.0]
[1777408982888,59.97,76411.6,0.0,-1.0,0.0,0.0]
[1777408983022,59.97,76411.6,0.0,-1.0,0.0,0.0]
[1777408983073,59.97,76412.88,0.0,-1.0,0.0,0.0]
[1777408983136,59.97,76412.88,0.0,-1.0,0.0,0.0]
[1777408985275,59.97,76412.95,0.0,-1.0,0.0,0.0]
[1777408985518,59.97,76412.95,0.0,-1.0,0.0,0.0]
[1777408985574,59.97,76412.95,0.0,-1.0,0.0,0.0]
[1777408986093,59.97,76413.06,0.0,-1.0,0.0,0.0]
[1777408989269,59.97,76413.19,0.0,-1.0,0.0,0.0]
[1777408989282,59.97,76413.19,0.0,-1.0,0.0,0.0]
[1777408989517,59.97,76413.19,0.0,-1.0,0.0,0.0]
[1777408989612,59.97,76413.19,0.0,-1.0,0.0,0.0]
[1777408989619,59.97,76412.62,0.0,-1.0,0.0,0.0]
[1777408993273,59.97,76412.9,0.0,-1.0,0.0,0.0]
[1777408993517,59.97,76412.9,0.0,-1.0,0.0,0.0]
[1777408993633,59.97,76412.9,0.0,-1.0,0.0,0.0]
[1777408993725,59.97,76412.7,0.0,-1.0,0.0,0.0]
[1777408994150,59.97,76413.48,0.0,-1.0,0.0,0.0]
[1777408995199,59.97,76413.48,0.0,-1.0,0.0,0.0]
[1777408995271,59.97,76413.48,0.0,-1.0,0.0,0.0]
[1777408995341,59.97,76412.03,0.0,-1.0,0.0,0.0]
[1777408997271,59.97,76412.29,0.0,-1.0,0.0,0.0]
[1777408997517,59.97,76412.29,0.0,-1.0,0.0,0.0]
[1777408997614,59.97,76412.29,0.0,-1.0,0.0,0.0]
[1777408997618,59.97,76412.21,0.0,-1.0,0.0,0.0]
[1777408998177,59.97,76410.46,0.0,-1.0,0.0,0.0]
[1777409000031,59.97,76410.46,0.0,-1.0,0.0,0.0]
[1777409000267,59.97,76410.44,0.0,-1.0,0.0,0.0]
[1777409000277,59.97,76411.27,0.0,-1.0,0.0,0.0]
[1777409001269,59.97,76411.27,0.0,-1.0,0.0,0.0]
[1777409001517,59.97,76411.27,0.0,-1.0,0.0,0.0]
[1777409001630,59.97,76411.27,0.0,-1.0,0.0,0.0]
[1777409001660,59.97,76411.27,0.0,-1.0,0.0,0.0]
[1777409001731,59.97,76411.1,0.0,-1.0,0.0,0.0]
[1777409002207,59.97,76410.34,0.0,-1.0,0.0,0.0]
[1777409004221,59.97,76409.42,0.0,-1.0,0.0,0.0]
[1777409008361,59.97,76409.57,0.0,-1.0,0.0,0.0]
[1777409008518,59.97,76409.57,0.0,-1.0,0.0,0.0]
[1777409011270,59.97,76409.99,0.0,-1.0,0.0,0.0]
[1777409013894,59.97,76410.34,0.0,-1.0,0.0,0.0]
[1777409014018,59.97,76410.34,0.0,-1.0,0.0,0.0]
[1777409014057,59.97,76409.51,0.0,-1.0,0.0,0.0]
[1777409014291,59.97,76410.39,0.0,-1.0,0.0,0.0]
[1777409016305,59.97,76409.57,0.0,-1.0,0.0,0.0]
[1777409017946,59.97,76409.57,0.0,-1.0,0.0,0.0]
[1777409018018,59.97,76409.57,0.0,-1.0,0.0,0.0]
[1777409018115,59.97,76411.14,0.0,-1.0,0.0,0.0]
[1777409023354,59.97,76411.38,0.0,-1.0,0.0,0.0]
[1777409027115,59.97,76411.34,0.0,-1.0,0.0,0.0]
[1777409027269,59.97,76410.91,0.0,-1.0,0.0,0.0]
[1777409027383,59.97,76406.8,0.0,-1.0,0.0,0.0]
[1777409028391,59.97,76405.44,0.0,-1.0,0.0,0.0]
[1777409031641,59.97,76405.26,0.0,-1.0,0.0,0.0]
[1777409031768,59.97,76405.26,0.0,-1.0,0.0,0.0]
[1777409037507,59.97,76404.98,0.0,-1.0,0.0,0.0]
[1777409037523,59.97,76404.98,0.0,-1.0,0.0,0.0]
[1777409042048,59.97,76405.03,0.0,-1.0,0.0,0.0]
[1777409042268,59.97,76405.68,0.0,-1.0,0.0,0.0]
[1777409042488,59.97,76414.11,0.0,-1.0,0.0,0.0]
[1777409043496,59.97,76413.99,0.0,-1.0,0.0,0.0]
[1777409048586,59.97,76413.56,0.0,-1.0,0.0,0.0]
[1777409049002,59.97,76413.56,0.0,-1.0,0.0,0.0]
[1777409049022,59.97,76413.56,0.0,-1.0,0.0,0.0]
[1777409051552,59.97,76414.6,0.0,-1.0,0.0,0.0]
[1777409053566,59.97,76416.03,0.0,-1.0,0.0,0.0]
[1777409054426,59.97,76416.03,0.0,-1.0,0.0,0.0]
[1777409054518,59.97,76416.03,0.0,-1.0,0.0,0.0]
[1777409054632,59.97,76416.03,0.0,-1.0,0.0,0.0]
[1777409054649,59.97,76416.03,0.0,-1.0,0.0,0.0]
[1777409054774,59.97,76416.03,0.0,-1.0,0.0,0.0]
[1777409054864,59.97,76419.96,0.0,-1.0,0.0,0.0]
[1777409055580,59.97,76421.66,0.0,-1.0,0.0,0.0]
[1777409056587,59.97,76422.79,0.0,-1.0,0.0,0.0]
[1777409059608,59.97,76421.74,0.0,-1.0,0.0,0.0]
[1777409063535,59.97,76422.1,0.0,-1.0,0.0,0.0]
[1777409063768,59.97,76422.1,0.0,-1.0,0.0,0.0]
[1777409071692,59.97,76422.66,0.0,-1.0,0.0,0.0]
[1777409076062,59.97,76422.67,0.0,-1.0,0.0,0.0]
[1777409076269,59.97,76422.67,0.0,-1.0,0.0,0.0]
[1777409076116,59.97,76419.74,0.0,-1.0,0.0,0.0]
[1777409077269,59.97,76419.74,0.0,-1.0,0.0,0.0]
[1777409076727,59.97,76418.8,0.0,-1.0,0.0,0.0]
[1777409077519,59.97,76418.8,0.0,-1.0,0.0,0.0]
[1777409077633,59.97,76418.8,0.0,-1.0,0.0,0.0]
[1777409077734,59.97,76418.84,0.0,-1.0,0.0,0.0]
[1777409079748,59.97,76416.32,0.0,-1.0,0.0,0.0]
[1777409080999,59.97,76416.32,0.0,-1.0,0.0,0.0]
[1777409081022,59.97,76416.32,0.0,-1.0,0.0,0.0]
[1777409081268,59.97,76416.32,0.0,-1.0,0.0,0.0]
[1777409081518,59.97,76416.99,0.0,-1.0,0.0,0.0]
[1777409081631,59.97,76416.99,0.0,-1.0,0.0,0.0]
[1777409081762,59.97,76416.14,0.0,-1.0,0.0,0.0]
[1777409082769,59.97,76417.05,0.0,-1.0,0.0,0.0]
[1777409085269,59.97,76417.05,0.0,-1.0,0.0,0.0]
[1777409085519,59.97,76417.12,0.0,-1.0,0.0,0.0]
[1777409085631,59.97,76417.12,0.0,-1.0,0.0,0.0]
[1777409085790,59.97,76417.17,0.0,-1.0,0.0,0.0]
[1777409086797,59.97,76415.64,0.0,-1.0,0.0,0.0]
[1777409087639,59.97,76415.64,0.0,-1.0,0.0,0.0]
[1777409087771,59.97,76415.64,0.0,-1.0,0.0,0.0]
[1777409089267,59.97,76415.3,0.0,-1.0,0.0,0.0]
[1777409089517,59.97,76415.77,0.0,-1.0,0.0,0.0]
[1777409089633,59.97,76415.77,0.0,-1.0,0.0,0.0]
[1777409089818,59.97,76415.36,0.0,-1.0,0.0,0.0]
[1777409091832,59.97,76416.04,0.0,-1.0,0.0,0.0]
[1777409093282,59.97,76416.04,0.0,-1.0,0.0,0.0]
[1777409093517,59.97,76415.89,0.0,-1.0,0.0,0.0]
[1777409093641,59.97,76415.89,0.0,-1.0,0.0,0.0]
[1777409093846,59.97,76415.88,0.0,-1.0,0.0,0.0]
[1777409097274,59.97,76415.88,0.0,-1.0,0.0,0.0]
[1777409097519,59.97,76415.91,0.0,-1.0,0.0,0.0]
[1777409097632,59.97,76415.91,0.0,-1.0,0.0,0.0]
[1777409097874,59.97,76416.13,0.0,-1.0,0.0,0.0]
[1777409099062,59.97,76416.13,0.0,-1.0,0.0,0.0]
[1777409099269,59.97,76416.13,0.0,-1.0,0.0,0.0]
[1777409101288,59.97,76415.82,0.0,-1.0,0.0,0.0]
[1777409101518,59.97,76415.95,0.0,-1.0,0.0,0.0]
[1777409101631,59.97,76415.95,0.0,-1.0,0.0,0.0]
[1777409101902,59.97,76415.17,0.0,-1.0,0.0,0.0]
[1777409102909,59.97,76415.96,0.0,-1.0,0.0,0.0]
[1777409105273,59.97,76416.0,0.0,-1.0,0.0,0.0]
[1777409105518,59.97,76415.92,0.0,-1.0,0.0,0.0]
[1777409105550,59.97,76415.92,0.0,-1.0,0.0,0.0]
[1777409105631,59.97,76415.92,0.0,-1.0,0.0,0.0]
[1777409105768,59.97,76415.92,0.0,-1.0,0.0,0.0]
[1777409106937,59.97,76420.23,0.0,-1.0,0.0,0.0]
[1777409107944,59.97,76423.3,0.0,-1.0,0.0,0.0]
[1777409109270,59.97,76423.3,0.0,-1.0,0.0,0.0]
[1777409109518,59.97,76423.36,0.0,-1.0,0.0,0.0]
[1777409109632,59.97,76423.36,0.0,-1.0,0.0,0.0]
[1777409109958,59.97,76423.48,0.0,-1.0,0.0,0.0]
[1777409110809,59.97,76423.48,0.0,-1.0,0.0,0.0]
[1777409111018,59.97,76423.48,0.0,-1.0,0.0,0.0]
[1777409111971,59.97,76424.63,0.0,-1.0,0.0,0.0]
[1777409113283,59.97,76424.63,0.0,-1.0,0.0,0.0]
[1777409112978,59.97,76425.99,0.0,-1.0,0.0,0.0]
[1777409113518,59.97,76425.99,0.0,-1.0,0.0,0.0]
[1777409113631,59.97,76425.99,0.0,-1.0,0.0,0.0]
[1777409113986,59.97,76426.24,0.0,-1.0,0.0,0.0]
[1777409117274,59.97,76426.46,0.0,-1.0,0.0,0.0]
[1777409117518,59.97,76426.46,0.0,-1.0,0.0,0.0]
[1777409117627,59.97,76426.46,0.0,-1.0,0.0,0.0]
[1777409121272,59.97,76426.46,0.0,-1.0,0.0,0.0]
[1777409121292,59.97,76426.53,0.0,-1.0,0.0,0.0]
[1777409121517,59.97,76426.53,0.0,-1.0,0.0,0.0]
[1777409121597,59.97,76426.53,0.0,-1.0,0.0,0.0]
[1777409122216,59.97,76426.53,0.0,-1.0,0.0,0.0]
[1777409122268,59.97,76426.53,0.0,-1.0,0.0,0.0]
[1777409122312,59.97,76427.63,0.0,-1.0,0.0,0.0]
[1777409125271,59.97,76427.66,0.0,-1.0,0.0,0.0]
[1777409125383,59.97,76427.7,0.0,-1.0,0.0,0.0]
[1777409126180,59.97,76427.7,0.0,-1.0,0.0,0.0]
[1777409126246,59.97,76427.7,0.0,-1.0,0.0,0.0]
[1777409127611,59.97,76427.7,0.0,-1.0,0.0,0.0]
[1777409129507,59.97,76427.84,0.0,-1.0,0.0,0.0]
[1777409129518,59.97,76427.84,0.0,-1.0,0.0,0.0]
[1777409131105,59.97,76428.0,0.0,-1.0,0.0,0.0]
[1777409136140,59.97,76428.19,0.0,-1.0,0.0,0.0]
[1777409143189,59.97,76428.17,0.0,-1.0,0.0,0.0]
[1777409144046,59.97,76428.17,0.0,-1.0,0.0,0.0]
[1777409144271,59.97,76428.17,0.0,-1.0,0.0,0.0]
[1777409151245,59.97,76428.07,0.0,-1.0,0.0,0.0]
[1777409152292,59.97,76428.07,0.0,-1.0,0.0,0.0]
[1777409152252,59.97,76431.27,0.0,-1.0,0.0,0.0]
[1777409152521,59.97,76431.27,0.0,-1.0,0.0,0.0]
[1777409153258,59.97,76433.07,0.0,-1.0,0.0,0.0]
[1777409158256,59.97,76432.89,0.0,-1.0,0.0,0.0]
[1777409158270,59.97,76432.89,0.0,-1.0,0.0,0.0]
[1777409163329,59.97,76433.28,0.0,-1.0,0.0,0.0]
[1777409166866,59.97,76433.32,0.0,-1.0,0.0,0.0]
[1777409167018,59.97,76433.32,0.0,-1.0,0.0,0.0]
[1777409173401,59.97,76433.39,0.0,-1.0,0.0,0.0]
[1777409177429,59.97,76432.85,0.0,-1.0,0.0,0.0]
[1777409178608,59.97,76432.85,0.0,-1.0,0.0,0.0]
[1777409178768,59.97,76432.85,0.0,-1.0,0.0,0.0]
[1777409180450,59.97,76432.07,0.0,-1.0,0.0,0.0]
[1777409184069,59.97,76431.86,0.0,-1.0,0.0,0.0]
[1777409184270,59.97,76431.86,0.0,-1.0,0.0,0.0]
[1777409184363,59.97,76416.62,0.0,-1.0,0.0,0.0]
[1777409184478,59.97,76413.39,0.0,-1.0,0.0,0.0]
[1777409185486,59.97,76414.74,0.0,-1.0,0.0,0.0]
[1777409188210,59.97,76414.5,0.0,-1.0,0.0,0.0]
[1777409188268,59.97,76414.5,0.0,-1.0,0.0,0.0]
[1777409188368,59.97,76411.36,0.0,-1.0,0.0,0.0]
[1777409190521,59.97,76409.99,0.0,-1.0,0.0,0.0]
[1777409191528,59.97,76410.27,0.0,-1.0,0.0,0.0]
[1777409193541,59.97,76410.98,0.0,-1.0,0.0,0.0]
[1777409198577,59.97,76411.96,0.0,-1.0,0.0,0.0]
[1777409199584,59.97,76413.49,0.0,-1.0,0.0,0.0]
[1777409202222,59.97,76413.57,0.0,-1.0,0.0,0.0]
[1777409202268,59.97,76413.57,0.0,-1.0,0.0,0.0]
[1777409207640,59.97,76413.64,0.0,-1.0,0.0,0.0]
[1777409209654,59.97,76414.52,0.0,-1.0,0.0,0.0]
[1777409215369,59.97,76414.51,0.0,-1.0,0.0,0.0]
[1777409215518,59.97,76414.55,0.0,-1.0,0.0,0.0]
[1777409218718,59.97,76413.91,0.0,-1.0,0.0,0.0]
[1777409223753,59.97,76414.36,0.0,-1.0,0.0,0.0]
[1777409228472,59.97,76414.44,0.0,-1.0,0.0,0.0]
[1777409228519,59.97,76414.44,0.0,-1.0,0.0,0.0]
[1777409236844,59.97,76414.55,0.0,-1.0,0.0,0.0]
[1777409241880,59.97,76414.54,0.0,-1.0,0.0,0.0]
[1777409247922,59.97,76414.79,0.0,-1.0,0.0,0.0]
[1777409248929,59.97,76415.34,0.0,-1.0,0.0,0.0]
[1777409249864,59.97,76415.34,0.0,-1.0,0.0,0.0]
[1777409250018,59.97,76415.34,0.0,-1.0,0.0,0.0]
[1777409251950,59.97,76415.45,0.0,-1.0,0.0,0.0]
[1777409256513,59.97,76415.89,0.0,-1.0,0.0,0.0]
[1777409256518,59.97,76415.89,0.0,-1.0,0.0,0.0]
[1777409256984,59.97,76417.6,0.0,-1.0,0.0,0.0]
[1777409258777,59.97,76417.42,0.0,-1.0,0.0,0.0]
[1777409259022,59.97,76417.42,0.0,-1.0,0.0,0.0]
[1777409259069,59.97,76423.07,0.0,-1.0,0.0,0.0]
[1777409260008,59.97,76429.16,0.0,-1.0,0.0,0.0]
[1777409262170,59.97,76428.69,0.0,-1.0,0.0,0.0]
[1777409262267,59.97,76428.69,0.0,-1.0,0.0,0.0]
[1777409262369,59.97,76430.09,0.0,-1.0,0.0,0.0]
[1777409263029,59.97,76431.08,0.0,-1.0,0.0,0.0]
[1777409268147,59.97,76431.07,0.0,-1.0,0.0,0.0]
[1777409268268,59.97,76431.07,0.0,-1.0,0.0,0.0]
[1777409274106,59.97,76430.74,0.0,-1.0,0.0,0.0]
[1777409279142,59.97,76431.17,0.0,-1.0,0.0,0.0]
[1777409281156,59.97,76430.63,0.0,-1.0,0.0,0.0]
[1777409282207,59.97,76430.63,0.0,-1.0,0.0,0.0]
[1777409282269,59.97,76430.63,0.0,-1.0,0.0,0.0]
[1777409282370,59.97,76430.12,0.0,-1.0,0.0,0.0]
[1777409283170,59.97,76431.01,0.0,-1.0,0.0,0.0]
[1777409286355,59.97,76431.23,0.0,-1.0,0.0,0.0]
[1777409286518,59.97,76431.23,0.0,-1.0,0.0,0.0]
[1777409288205,59.97,76432.49,0.0,-1.0,0.0,0.0]
[1777409289212,59.97,76433.01,0.0,-1.0,0.0,0.0]
[1777409295254,59.97,76433.05,0.0,-1.0,0.0,0.0]
[1777409297267,59.97,76432.23,0.0,-1.0,0.0,0.0]
[1777409298377,59.97,76432.23,0.0,-1.0,0.0,0.0]
[1777409298434,59.97,76433.06,0.0,-1.0,0.0,0.0]
[1777409298518,59.97,76433.06,0.0,-1.0,0.0,0.0]
[1777409301295,59.97,76433.71,0.0,-1.0,0.0,0.0]
[1777409303310,59.97,76433.19,0.0,-1.0,0.0,0.0]
[1777409304099,59.97,76433.19,0.0,-1.0,0.0,0.0]
[1777409304268,59.97,76433.19,0.0,-1.0,0.0,0.0]
[1777409304317,59.97,76433.86,0.0,-1.0,0.0,0.0]
[1777409307338,59.97,76433.35,0.0,-1.0,0.0,0.0]
[1777409312372,59.97,76434.06,0.0,-1.0,0.0,0.0]
[1777409314387,59.97,76435.26,0.0,-1.0,0.0,0.0]
[1777409314586,59.97,76435.26,0.0,-1.0,0.0,0.0]
[1777409314772,59.97,76435.26,0.0,-1.0,0.0,0.0]
[1777409320209,59.97,76434.7,0.0,-1.0,0.0,0.0]
[1777409320275,59.97,76434.7,0.0,-1.0,0.0,0.0]
[1777409321436,59.97,76435.89,0.0,-1.0,0.0,0.0]
[1777409326471,59.97,76435.91,0.0,-1.0,0.0,0.0]
[1777409329491,59.97,76436.49,0.0,-1.0,0.0,0.0]
[1777409331506,59.97,76437.28,0.0,-1.0,0.0,0.0]
[1777409334527,59.97,76437.96,0.0,-1.0,0.0,0.0]
[1777409337341,59.97,76437.93,0.0,-1.0,0.0,0.0]
[1777409337518,59.97,76437.93,0.0,-1.0,0.0,0.0]
[1777409342753,59.97,76437.67,0.0,-1.0,0.0,0.0]
[1777409342775,59.97,76437.67,0.0,-1.0,0.0,0.0]
[1777409342876,59.97,76436.26,0.0,-1.0,0.0,0.0]
[1777409343590,59.97,76434.99,0.0,-1.0,0.0,0.0]
[1777409346174,59.97,76435.13,0.0,-1.0,0.0,0.0]
[1777409347272,59.97,76435.36,0.0,-1.0,0.0,0.0]
[1777409347312,59.97,76435.36,0.0,-1.0,0.0,0.0]
[1777409347373,59.97,76435.0,0.0,-1.0,0.0,0.0]
[1777409353660,59.97,76435.61,0.0,-1.0,0.0,0.0]
[1777409358694,59.97,76435.84,0.0,-1.0,0.0,0.0]
[1777409360642,59.97,76436.13,0.0,-1.0,0.0,0.0]
[1777409360769,59.97,76436.13,0.0,-1.0,0.0,0.0]
[1777409362343,59.97,76435.78,0.0,-1.0,0.0,0.0]
[1777409362448,59.97,76435.78,0.0,-1.0,0.0,0.0]
[1777409362519,59.97,76435.78,0.0,-1.0,0.0,0.0]
[1777409362550,59.97,76435.66,0.0,-1.0,0.0,0.0]
[1777409367758,59.97,76435.97,0.0,-1.0,0.0,0.0]
[1777409371786,59.97,76435.49,0.0,-1.0,0.0,0.0]
[1777409374564,59.97,76435.49,0.0,-1.0,0.0,0.0]
[1777409374768,59.97,76435.74,0.0,-1.0,0.0,0.0]
[1777409378407,59.97,76435.24,0.0,-1.0,0.0,0.0]
[1777409378430,59.97,76435.24,0.0,-1.0,0.0,0.0]
[1777409378524,59.97,76435.24,0.0,-1.0,0.0,0.0]
[1777409378508,59.97,76435.24,0.0,-1.0,0.0,0.0]
[1777409380283,59.97,76435.44,0.0,-1.0,0.0,0.0]
[1777409380518,59.97,76435.44,0.0,-1.0,0.0,0.0]
[1777409380849,59.97,76437.58,0.0,-1.0,0.0,0.0]
[1777409381856,59.97,76439.14,0.0,-1.0,0.0,0.0]
[1777409382805,59.97,76439.14,0.0,-1.0,0.0,0.0]
[1777409383019,59.97,76439.14,0.0,-1.0,0.0,0.0]
[1777409383120,59.97,76444.33,0.0,-1.0,0.0,0.0]
[1777409384787,59.97,76444.45,0.0,-1.0,0.0,0.0]
[1777409384867,59.97,76444.45,0.0,-1.0,0.0,0.0]
[1777409385019,59.97,76444.45,0.0,-1.0,0.0,0.0]
[1777409385115,59.97,76444.41,0.0,-1.0,0.0,0.0]
[1777409391926,59.97,76445.28,0.0,-1.0,0.0,0.0]
[1777409396960,59.97,76445.23,0.0,-1.0,0.0,0.0]
[1777409399272,59.97,76445.24,0.0,-1.0,0.0,0.0]
[1777409402191,59.97,76445.16,0.0,-1.0,0.0,0.0]
[1777409402284,59.97,76445.16,0.0,-1.0,0.0,0.0]
[1777409402306,59.97,76445.16,0.0,-1.0,0.0,0.0]
[1777409402518,59.97,76445.16,0.0,-1.0,0.0,0.0]
[1777409402524,59.97,76445.47,0.0,-1.0,0.0,0.0]
[1777409403003,59.97,76448.72,0.0,-1.0,0.0,0.0]
[1777409404018,59.97,76453.44,0.0,-1.0,0.0,0.0]
[1777409409394,59.97,76453.49,0.0,-1.0,0.0,0.0]
[1777409411689,59.97,76453.29,0.0,-1.0,0.0,0.0]
[1777409411770,59.97,76453.29,0.0,-1.0,0.0,0.0]
[1777409413683,59.97,76452.89,0.0,-1.0,0.0,0.0]
[1777409413737,59.97,76452.89,0.0,-1.0,0.0,0.0]
[1777409413769,59.97,76452.89,0.0,-1.0,0.0,0.0]
[1777409413829,59.97,76452.89,0.0,-1.0,0.0,0.0]
[1777409420128,59.97,76452.59,0.0,-1.0,0.0,0.0]
[1777409425163,59.97,76452.66,0.0,-1.0,0.0,0.0]
[1777409429835,59.97,76452.66,0.0,-1.0,0.0,0.0]
[1777409430021,59.97,76452.66,0.0,-1.0,0.0,0.0]
[1777409432032,59.97,76452.66,0.0,-1.0,0.0,0.0]
[1777409432083,59.97,76452.66,0.0,-1.0,0.0,0.0]
[1777409432267,59.97,76452.66,0.0,-1.0,0.0,0.0]
[1777409432368,59.97,76452.66,0.0,-1.0,0.0,0.0]
[1777409435804,59.97,76452.55,0.0,-1.0,0.0,0.0]
[1777409436019,59.97,76452.55,0.0,-1.0,0.0,0.0]
[1777409436239,59.97,76448.98,0.0,-1.0,0.0,0.0]
[1777409437247,59.97,76447.16,0.0,-1.0,0.0,0.0]
[1777409437887,59.97,76447.16,0.0,-1.0,0.0,0.0]
[1777409437997,59.97,76447.16,0.0,-1.0,0.0,0.0]
[1777409438018,59.97,76447.16,0.0,-1.0,0.0,0.0]
[1777409438254,59.97,76446.94,0.0,-1.0,0.0,0.0]
[1777409439261,59.97,76449.98,0.0,-1.0,0.0,0.0]
[1777409444298,59.97,76450.99,0.0,-1.0,0.0,0.0]
[1777409445135,59.97,76450.99,0.0,-1.0,0.0,0.0]
[1777409445253,59.97,76450.99,0.0,-1.0,0.0,0.0]
[1777409445270,59.97,76450.99,0.0,-1.0,0.0,0.0]
[1777409445352,59.97,76450.99,0.0,-1.0,0.0,0.0]
[1777409453928,59.97,76450.99,0.0,-1.0,0.0,0.0]
[1777409455268,59.97,76451.69,0.0,-1.0,0.0,0.0]
[1777409455716,59.97,76452.09,0.0,-1.0,0.0,0.0]
[1777409455770,59.97,76452.09,0.0,-1.0,0.0,0.0]
[1777409455815,59.97,76452.09,0.0,-1.0,0.0,0.0]
[1777409456018,59.97,76452.09,0.0,-1.0,0.0,0.0]
[1777409459248,59.97,76452.09,0.0,-1.0,0.0,0.0]
[1777409459267,59.97,76452.09,0.0,-1.0,0.0,0.0]
[1777409459405,59.97,76453.94,0.0,-1.0,0.0,0.0]
[1777409461419,59.97,76452.26,0.0,-1.0,0.0,0.0]
[1777409466454,59.97,76452.11,0.0,-1.0,0.0,0.0]
[1777409469860,59.97,76452.08,0.0,-1.0,0.0,0.0]
[1777409469882,59.97,76452.08,0.0,-1.0,0.0,0.0]
[1777409470019,59.97,76452.08,0.0,-1.0,0.0,0.0]
[1777409470483,59.97,76452.28,0.0,-1.0,0.0,0.0]
[1777409475487,59.97,76452.76,0.0,-1.0,0.0,0.0]
[1777409475517,59.97,76452.76,0.0,-1.0,0.0,0.0]
[1777409481559,59.97,76452.77,0.0,-1.0,0.0,0.0]
[1777409482567,59.97,76451.49,0.0,-1.0,0.0,0.0]
[1777409483573,59.97,76447.81,0.0,-1.0,0.0,0.0]
[1777409484352,59.97,76447.81,0.0,-1.0,0.0,0.0]
[1777409484421,59.97,76447.81,0.0,-1.0,0.0,0.0]
[1777409484478,59.97,76447.81,0.0,-1.0,0.0,0.0]
[1777409484519,59.97,76447.81,0.0,-1.0,0.0,0.0]
[1777409484581,59.97,76448.17,0.0,-1.0,0.0,0.0]
[1777409489555,59.97,76448.11,0.0,-1.0,0.0,0.0]
[1777409489768,59.97,76447.85,0.0,-1.0,0.0,0.0]
[1777409490623,59.97,76449.78,0.0,-1.0,0.0,0.0]
[1777409491484,59.97,76449.78,0.0,-1.0,0.0,0.0]
[1777409491511,59.97,76449.78,0.0,-1.0,0.0,0.0]
[1777409491519,59.97,76449.78,0.0,-1.0,0.0,0.0]
[1777409491631,59.97,76451.05,0.0,-1.0,0.0,0.0]
[1777409493901,59.97,76450.98,0.0,-1.0,0.0,0.0]
[1777409494017,59.97,76450.98,0.0,-1.0,0.0,0.0]
[1777409499686,59.97,76450.96,0.0,-1.0,0.0,0.0]
[1777409504721,59.97,76450.9,0.0,-1.0,0.0,0.0]
[1777409510764,59.97,76451.18,0.0,-1.0,0.0,0.0]
[1777409516532,59.97,76451.08,0.0,-1.0,0.0,0.0]
[1777409516662,59.97,76451.08,0.0,-1.0,0.0,0.0]
[1777409516637,59.97,76451.16,0.0,-1.0,0.0,0.0]
[1777409516768,59.97,76451.16,0.0,-1.0,0.0,0.0]
[1777409516754,59.97,76451.16,0.0,-1.0,0.0,0.0]
[1777409523855,59.97,76451.73,0.0,-1.0,0.0,0.0]
[1777409527129,59.97,76451.91,0.0,-1.0,0.0,0.0]
[1777409527186,59.97,76451.91,0.0,-1.0,0.0,0.0]
[1777409527239,59.97,76451.91,0.0,-1.0,0.0,0.0]
[1777409527272,59.97,76451.91,0.0,-1.0,0.0,0.0]
[1777409527338,59.97,76452.07,0.0,-1.0,0.0,0.0]
[1777409530638,59.97,76452.1,0.0,-1.0,0.0,0.0]
[1777409530667,59.97,76453.78,0.0,-1.0,0.0,0.0]
[1777409530772,59.97,76453.78,0.0,-1.0,0.0,0.0]
[1777409530903,59.97,76457.65,0.0,-1.0,0.0,0.0]
[1777409535254,59.97,76457.85,0.0,-1.0,0.0,0.0]
[1777409535269,59.97,76457.85,0.0,-1.0,0.0,0.0]
[1777409535363,59.97,76457.85,0.0,-1.0,0.0,0.0]
[1777409535517,59.97,76457.85,0.0,-1.0,0.0,0.0]
[1777409535619,59.97,76457.77,0.0,-1.0,0.0,0.0]
[1777409538988,59.97,76458.09,0.0,-1.0,0.0,0.0]
[1777409539019,59.97,76458.09,0.0,-1.0,0.0,0.0]
[1777409545007,59.97,76456.9,0.0,-1.0,0.0,0.0]
[1777409546179,59.97,76456.9,0.0,-1.0,0.0,0.0]
[1777409546276,59.97,76456.9,0.0,-1.0,0.0,0.0]
[1777409546286,59.97,76456.9,0.0,-1.0,0.0,0.0]
[1777409546304,59.97,76456.9,0.0,-1.0,0.0,0.0]
[1777409546518,59.97,76456.9,0.0,-1.0,0.0,0.0]
[1777409546620,59.97,76455.48,0.0,-1.0,0.0,0.0]
[1777409551044,59.97,76455.52,0.0,-1.0,0.0,0.0]
[1777409555163,59.97,76455.0,0.0,-1.0,0.0,0.0]
[1777409555263,59.97,76455.0,0.0,-1.0,0.0,0.0]
[1777409555270,59.97,76455.0,0.0,-1.0,0.0,0.0]
[1777409555314,59.97,76455.0,0.0,-1.0,0.0,0.0]
[1777409555524,59.97,76455.0,0.0,-1.0,0.0,0.0]
[1777409555552,59.97,76452.57,0.0,-1.0,0.0,0.0]
[1777409561114,59.97,76452.81,0.0,-1.0,0.0,0.0]
[1777409563011,59.97,76452.47,0.0,-1.0,0.0,0.0]
[1777409563018,59.97,76452.47,0.0,-1.0,0.0,0.0]
[1777409563126,59.97,76452.47,0.0,-1.0,0.0,0.0]
[1777409563144,59.97,76452.47,0.0,-1.0,0.0,0.0]
[1777409563268,59.97,76452.47,0.0,-1.0,0.0,0.0]
[1777409563345,59.97,76451.13,0.0,-1.0,0.0,0.0]
[1777409569132,59.97,76451.78,0.0,-1.0,0.0,0.0]
[1777409569195,59.97,76451.78,0.0,-1.0,0.0,0.0]
[1777409569243,59.97,76451.78,0.0,-1.0,0.0,0.0]
[1777409569270,59.97,76451.78,0.0,-1.0,0.0,0.0]
[1777409569296,59.97,76451.78,0.0,-1.0,0.0,0.0]
[1777409569344,59.97,76452.19,0.0,-1.0,0.0,0.0]
[1777409571274,59.97,76452.06,0.0,-1.0,0.0,0.0]
[1777409571519,59.97,76452.06,0.0,-1.0,0.0,0.0]
[1777409579244,59.97,76453.23,0.0,-1.0,0.0,0.0]
[1777409580394,59.97,76453.23,0.0,-1.0,0.0,0.0]
[1777409580509,59.97,76453.23,0.0,-1.0,0.0,0.0]
[1777409580520,59.97,76453.23,0.0,-1.0,0.0,0.0]
[1777409580597,59.97,76453.23,0.0,-1.0,0.0,0.0]
[1777409580768,59.97,76453.23,0.0,-1.0,0.0,0.0]
[1777409580698,59.97,76452.99,0.0,-1.0,0.0,0.0]
[1777409586293,59.97,76453.06,0.0,-1.0,0.0,0.0]
[1777409591327,59.97,76453.09,0.0,-1.0,0.0,0.0]
[1777409593342,59.97,76456.14,0.0,-1.0,0.0,0.0]
[1777409594099,59.97,76456.14,0.0,-1.0,0.0,0.0]
[1777409594212,59.97,76456.14,0.0,-1.0,0.0,0.0]
[1777409594264,59.97,76456.14,0.0,-1.0,0.0,0.0]
[1777409594268,59.97,76456.14,0.0,-1.0,0.0,0.0]
[1777409594349,59.97,76456.18,0.0,-1.0,0.0,0.0]
[1777409599383,59.97,76456.69,0.0,-1.0,0.0,0.0]
[1777409605271,59.97,76456.92,0.0,-1.0,0.0,0.0]
[1777409605343,59.97,76456.92,0.0,-1.0,0.0,0.0]
[1777409605460,59.97,76456.92,0.0,-1.0,0.0,0.0]
[1777409605522,59.97,76456.92,0.0,-1.0,0.0,0.0]
[1777409605556,59.97,76456.92,0.0,-1.0,0.0,0.0]
[1777409611077,59.97,76457.25,0.0,-1.0,0.0,0.0]
[1777409611269,59.97,76457.25,0.0,-1.0,0.0,0.0]
[1777409611468,59.97,76457.46,0.0,-1.0,0.0,0.0]
[1777409615949,59.97,76457.12,0.0,-1.0,0.0,0.0]
[1777409616016,59.97,76457.12,0.0,-1.0,0.0,0.0]
[1777409616271,59.97,76457.12,0.0,-1.0,0.0,0.0]
[1777409616503,59.97,76456.6,0.0,-1.0,0.0,0.0]
[1777409618810,59.97,76456.96,0.0,-1.0,0.0,0.0]
[1777409618517,59.97,76454.16,0.0,-1.0,0.0,0.0]
[1777409619020,59.97,76454.16,0.0,-1.0,0.0,0.0]
[1777409619792,59.97,76454.16,0.0,-1.0,0.0,0.0]
[1777409619524,59.97,76449.42,0.0,-1.0,0.0,0.0]
[1777409619900,59.97,76449.42,0.0,-1.0,0.0,0.0]
[1777409620018,59.97,76449.42,0.0,-1.0,0.0,0.0]
[1777409620132,59.97,76449.42,0.0,-1.0,0.0,0.0]
[1777409620531,59.97,76449.43,0.0,-1.0,0.0,0.0]
[1777409622545,59.97,76451.88,0.0,-1.0,0.0,0.0]
[1777409623269,59.97,76451.88,0.0,-1.0,0.0,0.0]
[1777409623518,59.97,76451.88,0.0,-1.0,0.0,0.0]
[1777409623594,59.97,76451.88,0.0,-1.0,0.0,0.0]
[1777409623605,59.97,76451.88,0.0,-1.0,0.0,0.0]
[1777409623768,59.97,76451.88,0.0,-1.0,0.0,0.0]
[1777409623620,59.97,76450.14,0.0,-1.0,0.0,0.0]
[1777409625568,59.97,76452.3,0.0,-1.0,0.0,0.0]
[1777409627268,59.97,76452.53,0.0,-1.0,0.0,0.0]
[1777409627520,59.97,76452.53,0.0,-1.0,0.0,0.0]
[1777409627631,59.97,76452.53,0.0,-1.0,0.0,0.0]
[1777409627733,59.97,76452.53,0.0,-1.0,0.0,0.0]
[1777409631270,59.97,76452.58,0.0,-1.0,0.0,0.0]
[1777409631517,59.97,76452.58,0.0,-1.0,0.0,0.0]
[1777409631618,59.97,76452.58,0.0,-1.0,0.0,0.0]
[1777409631719,59.97,76451.8,0.0,-1.0,0.0,0.0]
[1777409632615,59.97,76450.23,0.0,-1.0,0.0,0.0]
[1777409633531,59.97,76450.23,0.0,-1.0,0.0,0.0]
[1777409633772,59.97,76450.23,0.0,-1.0,0.0,0.0]
[1777409635271,59.97,76450.2,0.0,-1.0,0.0,0.0]
[1777409635526,59.97,76450.2,0.0,-1.0,0.0,0.0]
[1777409635638,59.97,76450.2,0.0,-1.0,0.0,0.0]
[1777409635739,59.97,76451.16,0.0,-1.0,0.0,0.0]
[1777409636643,59.97,76452.29,0.0,-1.0,0.0,0.0]
[1777409639272,59.97,76452.34,0.0,-1.0,0.0,0.0]
[1777409639517,59.97,76452.34,0.0,-1.0,0.0,0.0]
[1777409639629,59.97,76452.34,0.0,-1.0,0.0,0.0]
[1777409639730,59.97,76452.34,0.0,-1.0,0.0,0.0]
[1777409643271,59.97,76452.31,0.0,-1.0,0.0,0.0]
[1777409643518,59.97,76452.31,0.0,-1.0,0.0,0.0]
[1777409643629,59.97,76452.31,0.0,-1.0,0.0,0.0]
[1777409643692,59.97,76452.29,0.0,-1.0,0.0,0.0]
[1777409647269,59.97,76452.34,0.0,-1.0,0.0,0.0]
[1777409647518,59.97,76452.34,0.0,-1.0,0.0,0.0]
[1777409647634,59.97,76452.34,0.0,-1.0,0.0,0.0]
[1777409647720,59.97,76452.47,0.0,-1.0,0.0,0.0]
[1777409651273,59.97,76452.46,0.0,-1.0,0.0,0.0]
[1777409651517,59.97,76452.46,0.0,-1.0,0.0,0.0]
[1777409651632,59.97,76452.46,0.0,-1.0,0.0,0.0]
[1777409651748,59.97,76452.47,0.0,-1.0,0.0,0.0]
[1777409655149,59.97,76452.49,0.0,-1.0,0.0,0.0]
[1777409655268,59.97,76452.49,0.0,-1.0,0.0,0.0]
[1777409655522,59.97,76452.49,0.0,-1.0,0.0,0.0]
[1777409655537,59.97,76452.49,0.0,-1.0,0.0,0.0]
[1777409655776,59.97,76454.9,0.0,-1.0,0.0,0.0]
[1777409658798,59.97,76453.87,0.0,-1.0,0.0,0.0]
[1777409659272,59.97,76453.87,0.0,-1.0,0.0,0.0]
[1777409659518,59.97,76453.87,0.0,-1.0,0.0,0.0]
[1777409659631,59.97,76453.87,0.0,-1.0,0.0,0.0]
[1777409659805,59.97,76453.73,0.0,-1.0,0.0,0.0]
[1777409663272,59.97,76453.75,0.0,-1.0,0.0,0.0]
[1777409663519,59.97,76453.75,0.0,-1.0,0.0,0.0]
[1777409663630,59.97,76453.75,0.0,-1.0,0.0,0.0]
[1777409663833,59.97,76453.62,0.0,-1.0,0.0,0.0]
[1777409667268,59.97,76454.06,0.0,-1.0,0.0,0.0]
[1777409667518,59.97,76454.06,0.0,-1.0,0.0,0.0]
[1777409667539,59.97,76454.06,0.0,-1.0,0.0,0.0]
[1777409667659,59.97,76454.06,0.0,-1.0,0.0,0.0]
[1777409667772,59.97,76454.06,0.0,-1.0,0.0,0.0]
[1777409667861,59.97,76453.99,0.0,-1.0,0.0,0.0]
[1777409671272,59.97,76454.46,0.0,-1.0,0.0,0.0]
[1777409671518,59.97,76454.46,0.0,-1.0,0.0,0.0]
[1777409671610,59.97,76454.46,0.0,-1.0,0.0,0.0]
[1777409671889,59.97,76454.6,0.0,-1.0,0.0,0.0]
[1777409673903,59.97,76456.04,0.0,-1.0,0.0,0.0]
[1777409675273,59.97,76456.04,0.0,-1.0,0.0,0.0]
[1777409675518,59.97,76456.04,0.0,-1.0,0.0,0.0]
[1777409675632,59.97,76456.04,0.0,-1.0,0.0,0.0]
[1777409675734,59.97,76456.0,0.0,-1.0,0.0,0.0]
[1777409676254,59.97,76456.0,0.0,-1.0,0.0,0.0]
[1777409676270,59.97,76456.0,0.0,-1.0,0.0,0.0]
[1777409676313,59.97,76454.65,0.0,-1.0,0.0,0.0]
[1777409679274,59.97,76455.08,0.0,-1.0,0.0,0.0]
[1777409679520,59.97,76455.08,0.0,-1.0,0.0,0.0]
[1777409679634,59.97,76455.08,0.0,-1.0,0.0,0.0]
[1777409679731,59.97,76455.08,0.0,-1.0,0.0,0.0]
[1777409681028,59.97,76454.29,0.0,-1.0,0.0,0.0]
[1777409681273,59.97,76454.29,0.0,-1.0,0.0,0.0]
[1777409681352,59.97,76453.03,0.0,-1.0,0.0,0.0]
[1777409681959,59.97,76450.94,0.0,-1.0,0.0,0.0]
[1777409683269,59.97,76450.94,0.0,-1.0,0.0,0.0]
[1777409683521,59.97,76450.94,0.0,-1.0,0.0,0.0]
[1777409683637,59.97,76450.94,0.0,-1.0,0.0,0.0]
[1777409683733,59.97,76451.04,0.0,-1.0,0.0,0.0]
[1777409687172,59.97,76450.8,0.0,-1.0,0.0,0.0]
[1777409687270,59.97,76450.8,0.0,-1.0,0.0,0.0]
[1777409687518,59.97,76450.8,0.0,-1.0,0.0,0.0]
[1777409687566,59.97,76450.8,0.0,-1.0,0.0,0.0]
[1777409687619,59.97,76450.08,0.0,-1.0,0.0,0.0]
[1777409689008,59.97,76448.81,0.0,-1.0,0.0,0.0]
[1777409690015,59.97,76447.74,0.0,-1.0,0.0,0.0]
[1777409691271,59.97,76447.74,0.0,-1.0,0.0,0.0]
[1777409691519,59.97,76447.74,0.0,-1.0,0.0,0.0]
[1777409691631,59.97,76447.74,0.0,-1.0,0.0,0.0]
[1777409691733,59.97,76447.39,0.0,-1.0,0.0,0.0]
[1777409692029,59.97,76448.37,0.0,-1.0,0.0,0.0]
[1777409693512,59.97,76448.37,0.0,-1.0,0.0,0.0]
[1777409693518,59.97,76448.37,0.0,-1.0,0.0,0.0]
[1777409695270,59.97,76448.64,0.0,-1.0,0.0,0.0]
[1777409695518,59.97,76448.64,0.0,-1.0,0.0,0.0]
[1777409695632,59.97,76448.64,0.0,-1.0,0.0,0.0]
[1777409695721,59.97,76448.55,0.0,-1.0,0.0,0.0]
[1777409699271,59.97,76448.42,0.0,-1.0,0.0,0.0]
[1777409699518,59.97,76448.42,0.0,-1.0,0.0,0.0]
[1777409699629,59.97,76448.42,0.0,-1.0,0.0,0.0]
[1777409699731,59.97,76448.38,0.0,-1.0,0.0,0.0]
[1777409701990,59.97,76448.52,0.0,-1.0,0.0,0.0]
[1777409702022,59.97,76448.52,0.0,-1.0,0.0,0.0]
[1777409703267,59.97,76448.02,0.0,-1.0,0.0,0.0]
[1777409703518,59.97,76448.02,0.0,-1.0,0.0,0.0]
[1777409703634,59.97,76448.02,0.0,-1.0,0.0,0.0]
[1777409703735,59.97,76448.06,0.0,-1.0,0.0,0.0]
[1777409707271,59.97,76448.02,0.0,-1.0,0.0,0.0]
[1777409707520,59.97,76448.02,0.0,-1.0,0.0,0.0]
[1777409707633,59.97,76448.02,0.0,-1.0,0.0,0.0]
[1777409707734,59.97,76448.02,0.0,-1.0,0.0,0.0]
[1777409711272,59.97,76447.73,0.0,-1.0,0.0,0.0]
[1777409711518,59.97,76447.73,0.0,-1.0,0.0,0.0]
[1777409711632,59.97,76447.73,0.0,-1.0,0.0,0.0]
[1777409711709,59.97,76447.17,0.0,-1.0,0.0,0.0]
[1777409715270,59.97,76447.35,0.0,-1.0,0.0,0.0]
[1777409715519,59.97,76447.35,0.0,-1.0,0.0,0.0]
[1777409715635,59.97,76447.35,0.0,-1.0,0.0,0.0]
[1777409715659,59.97,76447.35,0.0,-1.0,0.0,0.0]
[1777409719271,59.97,76447.28,0.0,-1.0,0.0,0.0]
[1777409719518,59.97,76447.28,0.0,-1.0,0.0,0.0]
[1777409719631,59.97,76447.28,0.0,-1.0,0.0,0.0]
[1777409719733,59.97,76447.28,0.0,-1.0,0.0,0.0]
[1777409723271,59.97,76447.31,0.0,-1.0,0.0,0.0]
[1777409723518,59.97,76447.31,0.0,-1.0,0.0,0.0]
[1777409723634,59.97,76447.31,0.0,-1.0,0.0,0.0]
[1777409723736,59.97,76447.22,0.0,-1.0,0.0,0.0]
[1777409727273,59.97,76447.34,0.0,-1.0,0.0,0.0]
[1777409727518,59.97,76447.34,0.0,-1.0,0.0,0.0]
[1777409727549,59.97,76447.34,0.0,-1.0,0.0,0.0]
[1777409727632,59.97,76447.34,0.0,-1.0,0.0,0.0]
[1777409727770,59.97,76447.34,0.0,-1.0,0.0,0.0]
[1777409727871,59.97,76447.34,0.0,-1.0,0.0,0.0]
[1777409729292,59.97,76442.93,0.0,-1.0,0.0,0.0]
[1777409730298,59.97,76442.01,0.0,-1.0,0.0,0.0]
[1777409731270,59.97,76442.01,0.0,-1.0,0.0,0.0]
[1777409731517,59.97,76442.01,0.0,-1.0,0.0,0.0]
[1777409731673,59.97,76442.01,0.0,-1.0,0.0,0.0]
[1777409731774,59.97,76442.24,0.0,-1.0,0.0,0.0]
[1777409735272,59.97,76441.78,0.0,-1.0,0.0,0.0]
[1777409735519,59.97,76441.78,0.0,-1.0,0.0,0.0]
[1777409735632,59.97,76441.78,0.0,-1.0,0.0,0.0]
[1777409735733,59.97,76441.62,0.0,-1.0,0.0,0.0]
[1777409739271,59.97,76441.83,0.0,-1.0,0.0,0.0]
[1777409739521,59.97,76441.83,0.0,-1.0,0.0,0.0]
[1777409739630,59.97,76441.83,0.0,-1.0,0.0,0.0]
[1777409739731,59.97,76441.79,0.0,-1.0,0.0,0.0]
[1777409742571,59.97,76442.13,0.0,-1.0,0.0,0.0]
[1777409742769,59.97,76442.13,0.0,-1.0,0.0,0.0]
[1777409742845,59.97,76442.13,0.0,-1.0,0.0,0.0]
[1777409742871,59.97,76442.1,0.0,-1.0,0.0,0.0]
[1777409743143,59.97,76442.1,0.0,-1.0,0.0,0.0]
[1777409743268,59.97,76442.1,0.0,-1.0,0.0,0.0]
[1777409743390,59.97,76451.0,0.0,-1.0,0.0,0.0]
[1777409744397,59.97,76452.1,0.0,-1.0,0.0,0.0]
[1777409745271,59.97,76452.1,0.0,-1.0,0.0,0.0]
[1777409745517,59.97,76452.1,0.0,-1.0,0.0,0.0]
[1777409745628,59.97,76452.1,0.0,-1.0,0.0,0.0]
[1777409745729,59.97,76452.57,0.0,-1.0,0.0,0.0]
[1777409749277,59.97,76452.78,0.0,-1.0,0.0,0.0]
[1777409749518,59.97,76452.78,0.0,-1.0,0.0,0.0]
[1777409749631,59.97,76452.78,0.0,-1.0,0.0,0.0]
[1777409749732,59.97,76452.78,0.0,-1.0,0.0,0.0]
[1777409750926,59.97,76452.78,0.0,-1.0,0.0,0.0]
[1777409750933,59.97,76454.0,0.0,-1.0,0.0,0.0]
[1777409751018,59.97,76454.0,0.0,-1.0,0.0,0.0]
[1777409753272,59.97,76453.8,0.0,-1.0,0.0,0.0]
[1777409753303,59.97,76453.8,0.0,-1.0,0.0,0.0]
[1777409753460,59.97,76454.24,0.0,-1.0,0.0,0.0]
[1777409757273,59.97,76453.87,0.0,-1.0,0.0,0.0]
[1777409757384,59.97,76453.87,0.0,-1.0,0.0,0.0]
[1777409757485,59.97,76453.87,0.0,-1.0,0.0,0.0]
[1777409758494,59.97,76454.69,0.0,-1.0,0.0,0.0]
[1777409762523,59.97,76455.19,0.0,-1.0,0.0,0.0]
[1777409766482,59.97,76454.81,0.0,-1.0,0.0,0.0]
[1777409766518,59.97,76454.81,0.0,-1.0,0.0,0.0]
[1777409772592,59.97,76454.87,0.0,-1.0,0.0,0.0]
[1777409778601,59.97,76454.97,0.0,-1.0,0.0,0.0]
[1777409778769,59.97,76454.97,0.0,-1.0,0.0,0.0]
[1777409784677,59.97,76455.31,0.0,-1.0,0.0,0.0]
[1777409788705,59.97,76456.0,0.0,-1.0,0.0,0.0]
[1777409789329,59.97,76456.0,0.0,-1.0,0.0,0.0]
[1777409789518,59.97,76456.0,0.0,-1.0,0.0,0.0]
[1777409792733,59.97,76456.27,0.0,-1.0,0.0,0.0]
[1777409797768,59.97,76456.06,0.0,-1.0,0.0,0.0]
[1777409803810,59.97,76455.85,0.0,-1.0,0.0,0.0]
[1777409809852,59.97,76456.0,0.0,-1.0,0.0,0.0]
[1777409812673,59.97,76456.0,0.0,-1.0,0.0,0.0]
[1777409812768,59.97,76456.0,0.0,-1.0,0.0,0.0]
[1777409819922,59.97,76456.09,0.0,-1.0,0.0,0.0]
[1777409824957,59.97,76455.87,0.0,-1.0,0.0,0.0]
[1777409832017,59.97,76455.93,0.0,-1.0,0.0,0.0]
[1777409837052,59.97,76456.06,0.0,-1.0,0.0,0.0]
[1777409842087,59.97,76456.01,0.0,-1.0,0.0,0.0]
[1777409845108,59.97,76454.06,0.0,-1.0,0.0,0.0]
[1777409851151,59.97,76453.96,0.0,-1.0,0.0,0.0]
[1777409853998,59.97,76453.96,0.0,-1.0,0.0,0.0]
[1777409854018,59.97,76453.96,0.0,-1.0,0.0,0.0]
[1777409856187,59.97,76456.14,0.0,-1.0,0.0,0.0]
[1777409858201,59.97,76456.64,0.0,-1.0,0.0,0.0]
[1777409863236,59.97,76456.49,0.0,-1.0,0.0,0.0]
[1777409866820,59.97,76456.14,0.0,-1.0,0.0,0.0]
[1777409867022,59.97,76456.14,0.0,-1.0,0.0,0.0]
[1777409866911,59.97,76455.54,0.0,-1.0,0.0,0.0]
[1777409873306,59.97,76455.68,0.0,-1.0,0.0,0.0]
[1777409878344,59.97,76455.72,0.0,-1.0,0.0,0.0]
[1777409883379,59.97,76455.69,0.0,-1.0,0.0,0.0]
[1777409887871,59.97,76455.69,0.0,-1.0,0.0,0.0]
[1777409888022,59.97,76455.69,0.0,-1.0,0.0,0.0]
[1777409888084,59.97,76454.47,0.0,-1.0,0.0,0.0]
[1777409888414,59.97,76453.65,0.0,-1.0,0.0,0.0]
[1777409893449,59.97,76453.07,0.0,-1.0,0.0,0.0]
[1777409894253,59.97,76453.07,0.0,-1.0,0.0,0.0]
[1777409894272,59.97,76453.07,0.0,-1.0,0.0,0.0]
[1777409896162,59.97,76452.67,0.0,-1.0,0.0,0.0]
[1777409899013,59.97,76452.92,0.0,-1.0,0.0,0.0]
[1777409904526,59.97,76453.27,0.0,-1.0,0.0,0.0]
[1777409906540,59.97,76452.58,0.0,-1.0,0.0,0.0]
[1777409910568,59.97,76453.22,0.0,-1.0,0.0,0.0]
[1777409911575,59.97,76454.28,0.0,-1.0,0.0,0.0]
[1777409914728,59.97,76453.85,0.0,-1.0,0.0,0.0]
[1777409914769,59.97,76453.85,0.0,-1.0,0.0,0.0]
[1777409915603,59.97,76454.68,0.0,-1.0,0.0,0.0]
[1777409916610,59.97,76456.58,0.0,-1.0,0.0,0.0]
[1777409917617,59.97,76457.38,0.0,-1.0,0.0,0.0]
[1777409922652,59.97,76457.69,0.0,-1.0,0.0,0.0]
[1777409927687,59.97,76457.73,0.0,-1.0,0.0,0.0]
[1777409931715,59.97,76466.11,0.0,-1.0,0.0,0.0]
[1777409932421,59.97,76466.11,0.0,-1.0,0.0,0.0]
[1777409932518,59.97,76466.11,0.0,-1.0,0.0,0.0]
[1777409933729,59.97,76465.65,0.0,-1.0,0.0,0.0]
[1777409935743,59.97,76464.56,0.0,-1.0,0.0,0.0]
[1777409936749,59.97,76464.04,0.0,-1.0,0.0,0.0]
[1777409937226,59.97,76464.04,0.0,-1.0,0.0,0.0]
[1777409937267,59.97,76464.04,0.0,-1.0,0.0,0.0]
[1777409937757,59.97,76465.34,0.0,-1.0,0.0,0.0]
[1777409938764,59.97,76466.18,0.0,-1.0,0.0,0.0]
[1777409940577,59.97,76466.48,0.0,-1.0,0.0,0.0]
[1777409945813,59.97,76466.55,0.0,-1.0,0.0,0.0]
[1777409950847,59.97,76468.33,0.0,-1.0,0.0,0.0]
[1777409951855,59.97,76467.46,0.0,-1.0,0.0,0.0]
[1777409952862,59.97,76468.77,0.0,-1.0,0.0,0.0]
[1777409957897,59.97,76469.03,0.0,-1.0,0.0,0.0]
[1777409965953,59.97,76468.92,0.0,-1.0,0.0,0.0]
[1777409970988,59.97,76470.41,0.0,-1.0,0.0,0.0]
[1777409971995,59.97,76470.48,0.0,-1.0,0.0,0.0]
[1777409978037,59.97,76470.49,0.0,-1.0,0.0,0.0]
[1777409983073,59.97,76470.36,0.0,-1.0,0.0,0.0]
[1777409984081,59.97,76468.92,0.0,-1.0,0.0,0.0]
[1777409985087,59.97,76467.62,0.0,-1.0,0.0,0.0]
[1777409990122,59.97,76467.55,0.0,-1.0,0.0,0.0]
[1777409991128,59.97,76464.43,0.0,-1.0,0.0,0.0]
[1777409993143,59.97,76463.45,0.0,-1.0,0.0,0.0]
[1777409994151,59.97,76462.42,0.0,-1.0,0.0,0.0]
[1777410000193,59.97,76462.41,0.0,-1.0,0.0,0.0]
[1777410001199,59.97,76464.73,0.0,-1.0,0.0,0.0]
[1777410002207,59.97,76465.31,0.0,-1.0,0.0,0.0]
[1777410004221,59.97,76465.95,0.0,-1.0,0.0,0.0]
[1777410009256,59.97,76466.47,0.0,-1.0,0.0,0.0]
[1777410014290,59.97,76466.3,0.0,-1.0,0.0,0.0]
[1777410019327,59.97,76465.92,0.0,-1.0,0.0,0.0]
[1777410021342,59.97,76467.47,0.0,-1.0,0.0,0.0]
[1777410022349,59.97,76468.01,0.0,-1.0,0.0,0.0]
[1777410025330,59.97,76467.88,0.0,-1.0,0.0,0.0]
[1777410025522,59.97,76467.88,0.0,-1.0,0.0,0.0]
[1777410029398,59.97,76466.13,0.0,-1.0,0.0,0.0]
[1777410032803,59.97,76466.13,0.0,-1.0,0.0,0.0]
[1777410033018,59.97,76466.13,0.0,-1.0,0.0,0.0]
[1777410033119,59.97,76466.21,0.0,-1.0,0.0,0.0]
[1777410033426,59.97,76468.3,0.0,-1.0,0.0,0.0]
[1777410038461,59.97,76468.88,0.0,-1.0,0.0,0.0]
[1777410039468,59.97,76469.56,0.0,-1.0,0.0,0.0]
[1777410045514,59.97,76469.68,0.0,-1.0,0.0,0.0]
[1777410046431,59.97,76469.68,0.0,-1.0,0.0,0.0]
[1777410046519,59.97,76469.68,0.0,-1.0,0.0,0.0]
[1777410052562,59.97,76469.44,0.0,-1.0,0.0,0.0]
[1777410053570,59.97,76468.51,0.0,-1.0,0.0,0.0]
[1777410055470,59.97,76468.75,0.0,-1.0,0.0,0.0]
[1777410055521,59.97,76468.75,0.0,-1.0,0.0,0.0]
[1777410055584,59.97,76470.58,0.0,-1.0,0.0,0.0]
[1777410061626,59.97,76470.96,0.0,-1.0,0.0,0.0]
[1777410063640,59.97,76471.78,0.0,-1.0,0.0,0.0]
[1777410071697,59.97,76472.37,0.0,-1.0,0.0,0.0]
[1777410076732,59.97,76472.81,0.0,-1.0,0.0,0.0]
[1777410081767,59.97,76472.54,0.0,-1.0,0.0,0.0]
[1777410085669,59.97,76472.98,0.0,-1.0,0.0,0.0]
[1777410085769,59.97,76472.98,0.0,-1.0,0.0,0.0]
[1777410091837,59.97,76473.02,0.0,-1.0,0.0,0.0]
[1777410093626,59.97,76473.02,0.0,-1.0,0.0,0.0]
[1777410093768,59.97,76473.02,0.0,-1.0,0.0,0.0]
[1777410100901,59.97,76473.14,0.0,-1.0,0.0,0.0]
[1777410101705,59.97,76473.14,0.0,-1.0,0.0,0.0]
[1777410101769,59.97,76473.14,0.0,-1.0,0.0,0.0]
[1777410105936,59.97,76473.94,0.0,-1.0,0.0,0.0]
[1777410106942,59.97,76474.81,0.0,-1.0,0.0,0.0]
[1777410108958,59.97,76471.46,0.0,-1.0,0.0,0.0]
[1777410109496,59.97,76471.46,0.0,-1.0,0.0,0.0]
[1777410109517,59.97,76471.46,0.0,-1.0,0.0,0.0]
[1777410109963,59.97,76470.68,0.0,-1.0,0.0,0.0]
[1777410114999,59.97,76470.3,0.0,-1.0,0.0,0.0]
[1777410120035,59.97,76470.92,0.0,-1.0,0.0,0.0]
[1777410120629,59.97,76470.92,0.0,-1.0,0.0,0.0]
[1777410120769,59.97,76470.92,0.0,-1.0,0.0,0.0]
[1777410121041,59.97,76472.23,0.0,-1.0,0.0,0.0]
[1777410123056,59.97,76473.34,0.0,-1.0,0.0,0.0]
[1777410125070,59.97,76474.14,0.0,-1.0,0.0,0.0]
[1777410130105,59.97,76474.59,0.0,-1.0,0.0,0.0]
[1777410130707,59.97,76474.59,0.0,-1.0,0.0,0.0]
[1777410130768,59.97,76474.59,0.0,-1.0,0.0,0.0]
[1777410131271,59.97,76474.59,0.0,-1.0,0.0,0.0]
[1777410131354,59.97,76474.59,0.0,-1.0,0.0,0.0]
[1777410131327,59.97,76476.84,0.0,-1.0,0.0,0.0]
[1777410132119,59.97,76478.05,0.0,-1.0,0.0,0.0]
[1777410135786,59.97,76477.81,0.0,-1.0,0.0,0.0]
[1777410136019,59.97,76477.81,0.0,-1.0,0.0,0.0]
[1777410136146,59.97,76476.0,0.0,-1.0,0.0,0.0]
[1777410141183,59.97,76476.21,0.0,-1.0,0.0,0.0]
[1777410141982,59.97,76476.21,0.0,-1.0,0.0,0.0]
[1777410142018,59.97,76476.21,0.0,-1.0,0.0,0.0]
[1777410151254,59.97,76476.21,0.0,-1.0,0.0,0.0]
[1777410152694,59.97,76475.94,0.0,-1.0,0.0,0.0]
[1777410152768,59.97,76475.94,0.0,-1.0,0.0,0.0]
[1777410153268,59.97,76475.3,0.0,-1.0,0.0,0.0]
[1777410159310,59.97,76475.29,0.0,-1.0,0.0,0.0]
[1777410162073,59.97,76475.25,0.0,-1.0,0.0,0.0]
[1777410162267,59.97,76475.25,0.0,-1.0,0.0,0.0]
[1777410170386,59.97,76475.22,0.0,-1.0,0.0,0.0]
[1777410175422,59.97,76475.2,0.0,-1.0,0.0,0.0]
[1777410180458,59.97,76475.31,0.0,-1.0,0.0,0.0]
[1777410182471,59.97,76475.82,0.0,-1.0,0.0,0.0]
[1777410195425,59.97,76476.1,0.0,-1.0,0.0,0.0]
[1777410195518,59.97,76476.1,0.0,-1.0,0.0,0.0]
[1777410201609,59.97,76475.64,0.0,-1.0,0.0,0.0]
[1777410207194,59.97,76475.81,0.0,-1.0,0.0,0.0]
[1777410207275,59.97,76475.81,0.0,-1.0,0.0,0.0]
[1777410207375,59.97,76475.81,0.0,-1.0,0.0,0.0]
[1777410214700,59.97,76471.16,0.0,-1.0,0.0,0.0]
[1777410215707,59.97,76468.79,0.0,-1.0,0.0,0.0]
[1777410219198,59.97,76468.15,0.0,-1.0,0.0,0.0]
[1777410219268,59.97,76468.15,0.0,-1.0,0.0,0.0]
[1777410224769,59.97,76467.81,0.0,-1.0,0.0,0.0]
[1777410229804,59.97,76467.73,0.0,-1.0,0.0,0.0]
[1777410234840,59.97,76468.13,0.0,-1.0,0.0,0.0]
[1777410239875,59.97,76467.79,0.0,-1.0,0.0,0.0]
[1777410250982,59.97,76468.1,0.0,-1.0,0.0,0.0]
[1777410251021,59.97,76468.1,0.0,-1.0,0.0,0.0]
[1777410252882,59.97,76468.1,0.0,-1.0,0.0,0.0]
[1777410253018,59.97,76468.1,0.0,-1.0,0.0,0.0]
[1777410253121,59.97,76468.1,0.0,-1.0,0.0,0.0]
[1777410260015,59.97,76468.23,0.0,-1.0,0.0,0.0]
[1777410265050,59.97,76467.12,0.0,-1.0,0.0,0.0]
[1777410269753,59.97,76467.11,0.0,-1.0,0.0,0.0]
[1777410269768,59.97,76467.11,0.0,-1.0,0.0,0.0]
[1777410270086,59.97,76465.26,0.0,-1.0,0.0,0.0]
[1777410271093,59.97,76464.77,0.0,-1.0,0.0,0.0]
[1777410273109,59.97,76463.31,0.0,-1.0,0.0,0.0]
[1777410277454,59.97,76464.28,0.0,-1.0,0.0,0.0]
[1777410277518,59.97,76464.49,0.0,-1.0,0.0,0.0]
[1777410278143,59.97,76466.94,0.0,-1.0,0.0,0.0]
[1777410279258,59.97,76466.94,0.0,-1.0,0.0,0.0]
[1777410279275,59.97,76466.94,0.0,-1.0,0.0,0.0]
[1777410279299,59.97,76466.77,0.0,-1.0,0.0,0.0]
[1777410284472,59.97,76466.87,0.0,-1.0,0.0,0.0]
[1777410284521,59.97,76467.1,0.0,-1.0,0.0,0.0]
[1777410290227,59.97,76470.82,0.0,-1.0,0.0,0.0]
[1777410291623,59.97,76471.22,0.0,-1.0,0.0,0.0]
[1777410291768,59.97,76471.22,0.0,-1.0,0.0,0.0]
[1777410294254,59.97,76471.18,0.0,-1.0,0.0,0.0]
[1777410299290,59.97,76471.46,0.0,-1.0,0.0,0.0]
[1777410301507,59.97,76529.79,0.0,-1.0,0.0,0.0]
[1777410302311,59.97,76531.17,0.0,-1.0,0.0,0.0]
[1777410303273,59.97,76531.17,0.0,-1.0,0.0,0.0]
[1777410305269,59.97,76531.28,0.0,-1.0,0.0,0.0]
[1777410305331,59.97,76530.76,0.0,-1.0,0.0,0.0]
[1777410308353,59.97,76477.83,0.0,-1.0,0.0,0.0]
[1777410309271,59.97,76477.83,0.0,-1.0,0.0,0.0]
[1777410309360,59.97,76477.62,0.0,-1.0,0.0,0.0]
[1777410312215,59.97,76477.01,0.0,-1.0,0.0,0.0]
[1777410312269,59.97,76477.01,0.0,-1.0,0.0,0.0]
[1777410315066,59.97,76477.29,0.0,-1.0,0.0,0.0]
[1777410315185,59.97,76477.29,0.0,-1.0,0.0,0.0]
[1777410315274,59.97,76477.29,0.0,-1.0,0.0,0.0]
[1777410315402,59.97,76476.53,0.0,-1.0,0.0,0.0]
[1777410316408,59.97,76477.92,0.0,-1.0,0.0,0.0]
[1777410318422,59.97,76476.31,0.0,-1.0,0.0,0.0]
[1777410319420,59.97,76476.31,0.0,-1.0,0.0,0.0]
[1777410319518,59.97,76476.31,0.0,-1.0,0.0,0.0]
[1777410320135,59.97,76475.2,0.0,-1.0,0.0,0.0]
[1777410320273,59.97,76475.2,0.0,-1.0,0.0,0.0]
[1777410320437,59.97,76476.64,0.0,-1.0,0.0,0.0]
[1777410324988,59.97,76475.97,0.0,-1.0,0.0,0.0]
[1777410325019,59.97,76475.97,0.0,-1.0,0.0,0.0]
[1777410330506,59.97,76477.53,0.0,-1.0,0.0,0.0]
[1777410331513,59.97,76477.66,0.0,-1.0,0.0,0.0]
[1777410334534,59.97,76476.2,0.0,-1.0,0.0,0.0]
[1777410335541,59.97,76474.92,0.0,-1.0,0.0,0.0]
[1777410336610,59.97,76474.64,0.0,-1.0,0.0,0.0]
[1777410336769,59.97,76474.64,0.0,-1.0,0.0,0.0]
[1777410336824,59.97,76474.64,0.0,-1.0,0.0,0.0]
[1777410337020,59.97,76474.64,0.0,-1.0,0.0,0.0]
[1777410337556,59.97,76474.7,0.0,-1.0,0.0,0.0]
[1777410343377,59.97,76474.3,0.0,-1.0,0.0,0.0]
[1777410343520,59.97,76474.3,0.0,-1.0,0.0,0.0]
[1777410343382,59.97,76470.61,0.0,-1.0,0.0,0.0]
[1777410344605,59.97,76469.03,0.0,-1.0,0.0,0.0]
[1777410345612,59.97,76470.8,0.0,-1.0,0.0,0.0]
[1777410351654,59.97,76471.84,0.0,-1.0,0.0,0.0]
[1777410356688,59.97,76471.92,0.0,-1.0,0.0,0.0]
[1777410360717,59.97,76473.23,0.0,-1.0,0.0,0.0]
[1777410365752,59.97,76472.88,0.0,-1.0,0.0,0.0]
[1777410368372,59.97,76472.96,0.0,-1.0,0.0,0.0]
[1777410368527,59.97,76472.96,0.0,-1.0,0.0,0.0]
[1777410368420,59.97,76472.92,0.0,-1.0,0.0,0.0]
[1777410373793,59.97,76473.06,0.0,-1.0,0.0,0.0]
[1777410379851,59.97,76473.04,0.0,-1.0,0.0,0.0]
[1777410384885,59.97,76473.0,0.0,-1.0,0.0,0.0]
[1777410389920,59.97,76471.94,0.0,-1.0,0.0,0.0]
[1777410391935,59.97,76471.38,0.0,-1.0,0.0,0.0]
[1777410396970,59.97,76470.11,0.0,-1.0,0.0,0.0]
[1777410402005,59.97,76470.33,0.0,-1.0,0.0,0.0]
[1777410403012,59.97,76468.96,0.0,-1.0,0.0,0.0]
[1777410404026,59.97,76468.96,0.0,-1.0,0.0,0.0]
[1777410404271,59.97,76468.96,0.0,-1.0,0.0,0.0]
[1777410404495,59.97,76468.96,0.0,-1.0,0.0,0.0]
[1777410404521,59.97,76468.96,0.0,-1.0,0.0,0.0]
[1777410404618,59.97,76468.96,0.0,-1.0,0.0,0.0]
[1777410404574,59.97,76466.6,0.0,-1.0,0.0,0.0]
[1777410404768,59.97,76466.6,0.0,-1.0,0.0,0.0]
[1777410405026,59.97,76465.23,0.0,-1.0,0.0,0.0]
[1777410410061,59.97,76464.78,0.0,-1.0,0.0,0.0]
[1777410415096,59.97,76464.85,0.0,-1.0,0.0,0.0]
[1777410420131,59.97,76466.19,0.0,-1.0,0.0,0.0]
[1777410421146,59.97,76466.19,0.0,-1.0,0.0,0.0]
[1777410421269,59.97,76466.19,0.0,-1.0,0.0,0.0]
[1777410421648,59.97,76466.19,0.0,-1.0,0.0,0.0]
[1777410421762,59.97,76466.49,0.0,-1.0,0.0,0.0]
[1777410421770,59.97,76466.49,0.0,-1.0,0.0,0.0]
[1777410422145,59.97,76465.22,0.0,-1.0,0.0,0.0]
[1777410423152,59.97,76464.03,0.0,-1.0,0.0,0.0]
[1777410424159,59.97,76461.98,0.0,-1.0,0.0,0.0]
[1777410427246,59.97,76463.0,0.0,-1.0,0.0,0.0]
[1777410427604,59.97,76463.0,0.0,-1.0,0.0,0.0]
[1777410433222,59.97,76463.41,0.0,-1.0,0.0,0.0]
[1777410439263,59.97,76463.76,0.0,-1.0,0.0,0.0]
[1777410440270,59.97,76462.46,0.0,-1.0,0.0,0.0]
[1777410441022,59.97,76462.46,0.0,-1.0,0.0,0.0]
[1777410441142,59.97,76462.46,0.0,-1.0,0.0,0.0]
[1777410441247,59.97,76462.46,0.0,-1.0,0.0,0.0]
[1777410441276,59.97,76462.46,0.0,-1.0,0.0,0.0]
[1777410441348,59.97,76462.44,0.0,-1.0,0.0,0.0]
[1777410447319,59.97,76462.82,0.0,-1.0,0.0,0.0]
[1777410451347,59.97,76462.55,0.0,-1.0,0.0,0.0]
[1777410459403,59.97,76462.54,0.0,-1.0,0.0,0.0]
[1777410465446,59.97,76461.35,0.0,-1.0,0.0,0.0]
[1777410470481,59.97,76462.3,0.0,-1.0,0.0,0.0]
[1777410475516,59.97,76461.19,0.0,-1.0,0.0,0.0]
[1777410480551,59.97,76460.55,0.0,-1.0,0.0,0.0]
[1777410483425,59.97,76460.47,0.0,-1.0,0.0,0.0]
[1777410483519,59.97,76460.47,0.0,-1.0,0.0,0.0]
[1777410483558,59.97,76460.47,0.0,-1.0,0.0,0.0]
[1777410483682,59.97,76460.47,0.0,-1.0,0.0,0.0]
[1777410483706,59.97,76460.47,0.0,-1.0,0.0,0.0]
[1777410483769,59.97,76460.47,0.0,-1.0,0.0,0.0]
[1777410485585,59.97,76452.79,0.0,-1.0,0.0,0.0]
[1777410486670,59.97,76452.79,0.0,-1.0,0.0,0.0]
[1777410486684,59.97,76450.77,0.0,-1.0,0.0,0.0]
[1777410486768,59.97,76450.77,0.0,-1.0,0.0,0.0]
[1777410489603,59.97,76450.97,0.0,-1.0,0.0,0.0]
[1777410489703,59.97,76450.97,0.0,-1.0,0.0,0.0]
[1777410489704,59.97,76449.74,0.0,-1.0,0.0,0.0]
[1777410489770,59.97,76449.74,0.0,-1.0,0.0,0.0]
[1777410494650,59.97,76451.07,0.0,-1.0,0.0,0.0]
[1777410495305,59.97,76451.07,0.0,-1.0,0.0,0.0]
[1777410495520,59.97,76451.07,0.0,-1.0,0.0,0.0]
[1777410497671,59.97,76445.24,0.0,-1.0,0.0,0.0]
[1777410498402,59.97,76445.24,0.0,-1.0,0.0,0.0]
[1777410498425,59.97,76445.24,0.0,-1.0,0.0,0.0]
[1777410498519,59.97,76445.24,0.0,-1.0,0.0,0.0]
[1777410498677,59.97,76444.29,0.0,-1.0,0.0,0.0]
[1777410499051,59.97,76444.29,0.0,-1.0,0.0,0.0]
[1777410499269,59.97,76444.29,0.0,-1.0,0.0,0.0]
[1777410502706,59.97,76442.59,0.0,-1.0,0.0,0.0]
[1777410503712,59.97,76440.71,0.0,-1.0,0.0,0.0]
[1777410505007,59.97,76440.81,0.0,-1.0,0.0,0.0]
[1777410505019,59.97,76440.81,0.0,-1.0,0.0,0.0]
[1777410505061,59.97,76440.81,0.0,-1.0,0.0,0.0]
[1777410505075,59.97,76440.81,0.0,-1.0,0.0,0.0]
[1777410505276,59.97,76440.81,0.0,-1.0,0.0,0.0]
[1777410505727,59.97,76440.8,0.0,-1.0,0.0,0.0]
[1777410510762,59.97,76440.95,0.0,-1.0,0.0,0.0]
[1777410511769,59.97,76441.43,0.0,-1.0,0.0,0.0]
[1777410516804,59.97,76441.1,0.0,-1.0,0.0,0.0]
[1777410521839,59.97,76441.0,0.0,-1.0,0.0,0.0]
[1777410523887,59.97,76440.66,0.0,-1.0,0.0,0.0]
[1777410523984,59.97,76440.66,0.0,-1.0,0.0,0.0]
[1777410524000,59.97,76440.66,0.0,-1.0,0.0,0.0]
[1777410524020,59.97,76440.66,0.0,-1.0,0.0,0.0]
[1777410524086,59.97,76440.67,0.0,-1.0,0.0,0.0]
[1777410529895,59.97,76437.98,0.0,-1.0,0.0,0.0]
[1777410531514,59.97,76437.98,0.0,-1.0,0.0,0.0]
[1777410531582,59.97,76437.98,0.0,-1.0,0.0,0.0]
[1777410531721,59.97,76437.98,0.0,-1.0,0.0,0.0]
[1777410531665,59.97,76428.25,0.0,-1.0,0.0,0.0]
[1777410532443,59.97,76428.25,0.0,-1.0,0.0,0.0]
[1777410532917,59.97,76426.57,0.0,-1.0,0.0,0.0]
[1777410534931,59.97,76425.46,0.0,-1.0,0.0,0.0]
[1777410536944,59.97,76426.56,0.0,-1.0,0.0,0.0]
[1777410540973,59.97,76419.79,0.0,-1.0,0.0,0.0]
[1777410541980,59.97,76417.64,0.0,-1.0,0.0,0.0]
[1777410544495,59.97,76417.73,0.0,-1.0,0.0,0.0]
[1777410544520,59.97,76417.73,0.0,-1.0,0.0,0.0]
[1777410544601,59.97,76417.73,0.0,-1.0,0.0,0.0]
[1777410544769,59.97,76417.73,0.0,-1.0,0.0,0.0]
[1777410544702,59.97,76417.28,0.0,-1.0,0.0,0.0]
[1777410545018,59.97,76417.28,0.0,-1.0,0.0,0.0]
[1777410549029,59.97,76415.27,0.0,-1.0,0.0,0.0]
[1777410554067,59.97,76414.12,0.0,-1.0,0.0,0.0]
[1777410555759,59.97,76414.12,0.0,-1.0,0.0,0.0]
[1777410555771,59.97,76414.12,0.0,-1.0,0.0,0.0]
[1777410555823,59.97,76414.0,0.0,-1.0,0.0,0.0]
[1777410556022,59.97,76414.0,0.0,-1.0,0.0,0.0]
[1777410556029,59.97,76414.0,0.0,-1.0,0.0,0.0]
[1777410556268,59.97,76414.0,0.0,-1.0,0.0,0.0]
[1777410556353,59.97,76413.96,0.0,-1.0,0.0,0.0]
[1777410561117,59.97,76411.67,0.0,-1.0,0.0,0.0]
[1777410562124,59.97,76412.83,0.0,-1.0,0.0,0.0]
[1777410564184,59.97,76412.59,0.0,-1.0,0.0,0.0]
[1777410564226,59.97,76412.59,0.0,-1.0,0.0,0.0]
[1777410564271,59.97,76412.59,0.0,-1.0,0.0,0.0]
[1777410564459,59.97,76412.59,0.0,-1.0,0.0,0.0]
[1777410564518,59.97,76412.59,0.0,-1.0,0.0,0.0]
[1777410564522,59.97,76411.26,0.0,-1.0,0.0,0.0]
[1777410565147,59.97,76409.65,0.0,-1.0,0.0,0.0]
[1777410566152,59.97,76404.46,0.0,-1.0,0.0,0.0]
[1777410567160,59.97,76402.18,0.0,-1.0,0.0,0.0]
[1777410568284,59.97,76402.18,0.0,-1.0,0.0,0.0]
[1777410568350,59.97,76402.18,0.0,-1.0,0.0,0.0]
[1777410568519,59.97,76402.18,0.0,-1.0,0.0,0.0]
[1777410568620,59.97,76402.18,0.0,-1.0,0.0,0.0]
[1777410568769,59.97,76402.18,0.0,-1.0,0.0,0.0]
[1777410568721,59.97,76401.87,0.0,-1.0,0.0,0.0]
[1777410570181,59.97,76400.52,0.0,-1.0,0.0,0.0]
[1777410571188,59.97,76401.31,0.0,-1.0,0.0,0.0]
[1777410576223,59.97,76400.97,0.0,-1.0,0.0,0.0]
[1777410581257,59.97,76401.03,0.0,-1.0,0.0,0.0]
[1777410586292,59.97,76406.93,0.0,-1.0,0.0,0.0]
[1777410587300,59.97,76409.43,0.0,-1.0,0.0,0.0]
[1777410587914,59.97,76409.43,0.0,-1.0,0.0,0.0]
[1777410588026,59.97,76409.43,0.0,-1.0,0.0,0.0]
[1777410588327,59.97,76409.43,0.0,-1.0,0.0,0.0]
[1777410588429,59.97,76409.36,0.0,-1.0,0.0,0.0]
[1777410589340,59.97,76409.36,0.0,-1.0,0.0,0.0]
[1777410596362,59.97,76409.29,0.0,-1.0,0.0,0.0]
[1777410597856,59.97,76409.29,0.0,-1.0,0.0,0.0]
[1777410597967,59.97,76409.29,0.0,-1.0,0.0,0.0]
[1777410598019,59.97,76409.29,0.0,-1.0,0.0,0.0]
[1777410598292,59.97,76409.29,0.0,-1.0,0.0,0.0]
[1777410598519,59.97,76409.29,0.0,-1.0,0.0,0.0]
[1777410598574,59.97,76409.25,0.0,-1.0,0.0,0.0]
[1777410604419,59.97,76409.64,0.0,-1.0,0.0,0.0]
[1777410609454,59.97,76409.68,0.0,-1.0,0.0,0.0]
[1777410612475,59.97,76410.78,0.0,-1.0,0.0,0.0]
[1777410614286,59.97,76410.78,0.0,-1.0,0.0,0.0]
[1777410614402,59.97,76410.78,0.0,-1.0,0.0,0.0]
[1777410614524,59.97,76410.78,0.0,-1.0,0.0,0.0]
[1777410614660,59.97,76410.78,0.0,-1.0,0.0,0.0]
[1777410614773,59.97,76410.78,0.0,-1.0,0.0,0.0]
[1777410614713,59.97,76410.82,0.0,-1.0,0.0,0.0]
[1777410624559,59.97,76410.78,0.0,-1.0,0.0,0.0]
[1777410625633,59.97,76410.78,0.0,-1.0,0.0,0.0]
[1777410625743,59.97,76410.78,0.0,-1.0,0.0,0.0]
[1777410625769,59.97,76410.78,0.0,-1.0,0.0,0.0]
[1777410625845,59.97,76410.82,0.0,-1.0,0.0,0.0]
[1777410625874,59.97,76410.82,0.0,-1.0,0.0,0.0]
[1777410626101,59.97,76410.82,0.0,-1.0,0.0,0.0]
[1777410626269,59.97,76410.82,0.0,-1.0,0.0,0.0]
[1777410629523,59.97,76410.82,0.0,-1.0,0.0,0.0]
[1777410629771,59.97,76410.82,0.0,-1.0,0.0,0.0]
[1777410629792,59.97,76410.82,0.0,-1.0,0.0,0.0]
[1777410629882,59.97,76410.82,0.0,-1.0,0.0,0.0]
[1777410633524,59.97,76410.82,0.0,-1.0,0.0,0.0]
[1777410633769,59.97,76410.82,0.0,-1.0,0.0,0.0]
[1777410633795,59.97,76410.98,0.0,-1.0,0.0,0.0]
[1777410633880,59.97,76410.98,0.0,-1.0,0.0,0.0]
[1777410637520,59.97,76410.98,0.0,-1.0,0.0,0.0]
[1777410637769,59.97,76410.98,0.0,-1.0,0.0,0.0]
[1777410637868,59.97,76410.98,0.0,-1.0,0.0,0.0]
[1777410637882,59.97,76410.98,0.0,-1.0,0.0,0.0]
[1777410640722,59.97,76411.0,0.0,-1.0,0.0,0.0]
[1777410640768,59.97,76411.0,0.0,-1.0,0.0,0.0]
[1777410641521,59.97,76411.0,0.0,-1.0,0.0,0.0]
[1777410641770,59.97,76411.0,0.0,-1.0,0.0,0.0]
[1777410641780,59.97,76411.0,0.0,-1.0,0.0,0.0]
[1777410641872,59.97,76411.0,0.0,-1.0,0.0,0.0]
[1777410643691,59.97,76412.35,0.0,-1.0,0.0,0.0]
[1777410645524,59.97,76412.3,0.0,-1.0,0.0,0.0]
[1777410645769,59.97,76412.3,0.0,-1.0,0.0,0.0]
[1777410650744,59.97,76410.83,0.0,-1.0,0.0,0.0]
[1777410651751,59.97,76408.42,0.0,-1.0,0.0,0.0]
[1777410652758,59.97,76406.87,0.0,-1.0,0.0,0.0]
[1777410653533,59.97,76406.87,0.0,-1.0,0.0,0.0]
[1777410653620,59.97,76406.87,0.0,-1.0,0.0,0.0]
[1777410653769,59.97,76406.87,0.0,-1.0,0.0,0.0]
[1777410653871,59.97,76402.09,0.0,-1.0,0.0,0.0]
[1777410654290,59.97,76402.09,0.0,-1.0,0.0,0.0]
[1777410654518,59.97,76402.09,0.0,-1.0,0.0,0.0]
[1777410657787,59.97,76401.71,0.0,-1.0,0.0,0.0]
[1777410657843,59.97,76401.71,0.0,-1.0,0.0,0.0]
[1777410657792,59.97,76401.95,0.0,-1.0,0.0,0.0]
[1777410658020,59.97,76401.95,0.0,-1.0,0.0,0.0]
[1777410658037,59.97,76401.95,0.0,-1.0,0.0,0.0]
[1777410658268,59.97,76401.95,0.0,-1.0,0.0,0.0]
[1777410658801,59.97,76401.01,0.0,-1.0,0.0,0.0]
[1777410660815,59.97,76397.22,0.0,-1.0,0.0,0.0]
[1777410661822,59.97,76395.85,0.0,-1.0,0.0,0.0]
[1777410666558,59.97,76395.79,0.0,-1.0,0.0,0.0]
[1777410666673,59.97,76395.79,0.0,-1.0,0.0,0.0]
[1777410666739,59.97,76395.79,0.0,-1.0,0.0,0.0]
[1777410666769,59.97,76395.79,0.0,-1.0,0.0,0.0]
[1777410666849,59.97,76395.79,0.0,-1.0,0.0,0.0]
[1777410666857,59.97,76395.81,0.0,-1.0,0.0,0.0]
[1777410669519,59.97,76395.98,0.0,-1.0,0.0,0.0]
[1777410669777,59.97,76395.98,0.0,-1.0,0.0,0.0]
[1777410669889,59.97,76395.98,0.0,-1.0,0.0,0.0]
[1777410669879,59.97,76395.98,0.0,-1.0,0.0,0.0]
[1777410673519,59.97,76396.3,0.0,-1.0,0.0,0.0]
[1777410673769,59.97,76396.3,0.0,-1.0,0.0,0.0]
[1777410673883,59.97,76396.3,0.0,-1.0,0.0,0.0]
[1777410673833,59.97,76396.3,0.0,-1.0,0.0,0.0]
[1777410674603,59.97,76396.3,0.0,-1.0,0.0,0.0]
[1777410674768,59.97,76396.3,0.0,-1.0,0.0,0.0]
[1777410675920,59.97,76397.3,0.0,-1.0,0.0,0.0]
[1777410677518,59.97,76397.3,0.0,-1.0,0.0,0.0]
[1777410677770,59.97,76397.3,0.0,-1.0,0.0,0.0]
[1777410677793,59.97,76397.3,0.0,-1.0,0.0,0.0]
[1777410677872,59.97,76397.57,0.0,-1.0,0.0,0.0]
[1777410681522,59.97,76397.58,0.0,-1.0,0.0,0.0]
[1777410681771,59.97,76397.58,0.0,-1.0,0.0,0.0]
[1777410681879,59.97,76397.58,0.0,-1.0,0.0,0.0]
[1777410681872,59.97,76397.58,0.0,-1.0,0.0,0.0]
[1777410685523,59.97,76398.24,0.0,-1.0,0.0,0.0]
[1777410685770,59.97,76398.24,0.0,-1.0,0.0,0.0]
[1777410685881,59.97,76398.24,0.0,-1.0,0.0,0.0]
[1777410685812,59.97,76398.24,0.0,-1.0,0.0,0.0]
[1777410689521,59.97,76398.24,0.0,-1.0,0.0,0.0]
[1777410689770,59.97,76398.24,0.0,-1.0,0.0,0.0]
[1777410689886,59.97,76398.24,0.0,-1.0,0.0,0.0]
[1777410689871,59.97,76398.24,0.0,-1.0,0.0,0.0]
[1777410693525,59.97,76398.24,0.0,-1.0,0.0,0.0]
[1777410693769,59.97,76398.24,0.0,-1.0,0.0,0.0]
[1777410693882,59.97,76398.24,0.0,-1.0,0.0,0.0]
[1777410693871,59.97,76398.38,0.0,-1.0,0.0,0.0]
[1777410697522,59.97,76398.38,0.0,-1.0,0.0,0.0]
[1777410697769,59.97,76398.38,0.0,-1.0,0.0,0.0]
[1777410697879,59.97,76398.38,0.0,-1.0,0.0,0.0]
[1777410697870,59.97,76398.3,0.0,-1.0,0.0,0.0]
[1777410701522,59.97,76398.3,0.0,-1.0,0.0,0.0]
[1777410701769,59.97,76398.3,0.0,-1.0,0.0,0.0]
[1777410701882,59.97,76398.3,0.0,-1.0,0.0,0.0]
[1777410701870,59.97,76398.32,0.0,-1.0,0.0,0.0]
[1777410705520,59.97,76398.62,0.0,-1.0,0.0,0.0]
[1777410705769,59.97,76398.62,0.0,-1.0,0.0,0.0]
[1777410705832,59.97,76398.62,0.0,-1.0,0.0,0.0]
[1777410705933,59.97,76389.94,0.0,-1.0,0.0,0.0]
[1777410706137,59.97,76386.71,0.0,-1.0,0.0,0.0]
[1777410707524,59.97,76386.71,0.0,-1.0,0.0,0.0]
[1777410707772,59.97,76386.71,0.0,-1.0,0.0,0.0]
[1777410709260,59.97,76385.77,0.0,-1.0,0.0,0.0]
[1777410709269,59.97,76385.77,0.0,-1.0,0.0,0.0]
[1777410709384,59.97,76385.77,0.0,-1.0,0.0,0.0]
[1777410709485,59.97,76386.45,0.0,-1.0,0.0,0.0]
[1777410713185,59.97,76388.28,0.0,-1.0,0.0,0.0]
[1777410714456,59.97,76388.28,0.0,-1.0,0.0,0.0]
[1777410714519,59.97,76388.28,0.0,-1.0,0.0,0.0]
[1777410717283,59.97,76389.02,0.0,-1.0,0.0,0.0]
[1777410717371,59.97,76389.02,0.0,-1.0,0.0,0.0]
[1777410717520,59.97,76389.02,0.0,-1.0,0.0,0.0]
[1777410717547,59.97,76389.02,0.0,-1.0,0.0,0.0]
[1777410717561,59.97,76389.02,0.0,-1.0,0.0,0.0]
[1777410717773,59.97,76389.02,0.0,-1.0,0.0,0.0]
[1777410717874,59.97,76392.03,0.0,-1.0,0.0,0.0]
[1777410718222,59.97,76395.16,0.0,-1.0,0.0,0.0]
[1777410720236,59.97,76397.32,0.0,-1.0,0.0,0.0]
[1777410721126,59.97,76397.32,0.0,-1.0,0.0,0.0]
[1777410721379,59.97,76397.32,0.0,-1.0,0.0,0.0]
[1777410721519,59.97,76397.32,0.0,-1.0,0.0,0.0]
[1777410721620,59.97,76394.67,0.0,-1.0,0.0,0.0]
[1777410722250,59.97,76390.48,0.0,-1.0,0.0,0.0]
[1777410724263,59.97,76392.75,0.0,-1.0,0.0,0.0]
[1777410725342,59.97,76392.75,0.0,-1.0,0.0,0.0]
[1777410725519,59.97,76392.75,0.0,-1.0,0.0,0.0]
[1777410725620,59.97,76390.57,0.0,-1.0,0.0,0.0]
[1777410726278,59.97,76389.28,0.0,-1.0,0.0,0.0]
[1777410727284,59.97,76387.77,0.0,-1.0,0.0,0.0]
[1777410732320,59.97,76386.84,0.0,-1.0,0.0,0.0]
[1777410733327,59.97,76387.73,0.0,-1.0,0.0,0.0]
[1777410735702,59.97,76387.91,0.0,-1.0,0.0,0.0]
[1777410735770,59.97,76387.91,0.0,-1.0,0.0,0.0]
[1777410735871,59.97,76386.09,0.0,-1.0,0.0,0.0]
[1777410737357,59.97,76385.28,0.0,-1.0,0.0,0.0]
[1777410743400,59.97,76383.62,0.0,-1.0,0.0,0.0]
[1777410744331,59.97,76383.62,0.0,-1.0,0.0,0.0]
[1777410744527,59.97,76383.62,0.0,-1.0,0.0,0.0]
[1777410749756,59.97,76383.2,0.0,-1.0,0.0,0.0]
[1777410749769,59.97,76383.2,0.0,-1.0,0.0,0.0]
[1777410752462,59.97,76382.63,0.0,-1.0,0.0,0.0]
[1777410754477,59.97,76379.11,0.0,-1.0,0.0,0.0]
[1777410755777,59.97,76379.11,0.0,-1.0,0.0,0.0]
[1777410755801,59.97,76375.14,0.0,-1.0,0.0,0.0]
[1777410756018,59.97,76375.14,0.0,-1.0,0.0,0.0]
[1777410761527,59.97,76375.39,0.0,-1.0,0.0,0.0]
[1777410764616,59.97,76375.36,0.0,-1.0,0.0,0.0]
[1777410764768,59.97,76375.36,0.0,-1.0,0.0,0.0]
[1777410770590,59.97,76375.41,0.0,-1.0,0.0,0.0]
[1777410775624,59.97,76375.35,0.0,-1.0,0.0,0.0]
[1777410780660,59.97,76374.92,0.0,-1.0,0.0,0.0]
[1777410781133,59.97,76374.92,0.0,-1.0,0.0,0.0]
[1777410781270,59.97,76374.92,0.0,-1.0,0.0,0.0]
[1777410781666,59.97,76373.93,0.0,-1.0,0.0,0.0]
[1777410782674,59.97,76372.73,0.0,-1.0,0.0,0.0]
[1777410785695,59.97,76369.46,0.0,-1.0,0.0,0.0]
[1777410786348,59.97,76369.46,0.0,-1.0,0.0,0.0]
[1777410786702,59.97,76368.38,0.0,-1.0,0.0,0.0]
[1777410788716,59.97,76369.45,0.0,-1.0,0.0,0.0]
[1777410790093,59.97,76369.41,0.0,-1.0,0.0,0.0]
[1777410790129,59.97,76369.41,0.0,-1.0,0.0,0.0]
[1777410790730,59.97,76369.97,0.0,-1.0,0.0,0.0]
[1777410795765,59.97,76370.0,0.0,-1.0,0.0,0.0]
[1777410799404,59.97,76369.82,0.0,-1.0,0.0,0.0]
[1777410799519,59.97,76369.82,0.0,-1.0,0.0,0.0]
[1777410805835,59.97,76368.81,0.0,-1.0,0.0,0.0]
[1777410810870,59.97,76364.6,0.0,-1.0,0.0,0.0]
[1777410811520,59.97,76364.6,0.0,-1.0,0.0,0.0]
[1777410811610,59.97,76364.6,0.0,-1.0,0.0,0.0]
[1777410811768,59.97,76364.6,0.0,-1.0,0.0,0.0]
[1777410811882,59.97,76364.6,0.0,-1.0,0.0,0.0]
[1777410811970,59.97,76356.45,0.0,-1.0,0.0,0.0]
[1777410812884,59.97,76356.26,0.0,-1.0,0.0,0.0]
[1777410813890,59.97,76355.56,0.0,-1.0,0.0,0.0]
[1777410814869,59.97,76355.56,0.0,-1.0,0.0,0.0]
[1777410815018,59.97,76355.56,0.0,-1.0,0.0,0.0]
[1777410814897,59.97,76353.9,0.0,-1.0,0.0,0.0]
[1777410815524,59.97,76353.9,0.0,-1.0,0.0,0.0]
[1777410815768,59.97,76353.9,0.0,-1.0,0.0,0.0]
[1777410815865,59.97,76353.9,0.0,-1.0,0.0,0.0]
[1777410815905,59.97,76352.4,0.0,-1.0,0.0,0.0]
[1777410819520,59.97,76352.13,0.0,-1.0,0.0,0.0]
[1777410819772,59.97,76352.13,0.0,-1.0,0.0,0.0]
[1777410819885,59.97,76352.13,0.0,-1.0,0.0,0.0]
[1777410819933,59.97,76350.64,0.0,-1.0,0.0,0.0]
[1777410822632,59.97,76350.08,0.0,-1.0,0.0,0.0]
[1777410822768,59.97,76350.08,0.0,-1.0,0.0,0.0]
[1777410823518,59.97,76350.03,0.0,-1.0,0.0,0.0]
[1777410823768,59.97,76350.03,0.0,-1.0,0.0,0.0]
[1777410823881,59.97,76350.03,0.0,-1.0,0.0,0.0]
[1777410823961,59.97,76350.02,0.0,-1.0,0.0,0.0]
[1777410824968,59.97,76349.23,0.0,-1.0,0.0,0.0]
[1777410825974,59.97,76345.24,0.0,-1.0,0.0,0.0]
[1777410826911,59.97,76345.24,0.0,-1.0,0.0,0.0]
[1777410827018,59.97,76345.24,0.0,-1.0,0.0,0.0]
[1777410827518,59.97,76345.1,0.0,-1.0,0.0,0.0]
[1777410827768,59.97,76345.1,0.0,-1.0,0.0,0.0]
[1777410827878,59.97,76345.1,0.0,-1.0,0.0,0.0]
[1777410827989,59.97,76345.22,0.0,-1.0,0.0,0.0]
[1777410831521,59.97,76345.08,0.0,-1.0,0.0,0.0]
[1777410831768,59.97,76345.08,0.0,-1.0,0.0,0.0]
[1777410831882,59.97,76345.08,0.0,-1.0,0.0,0.0]
[1777410832017,59.97,76346.12,0.0,-1.0,0.0,0.0]
[1777410833024,59.97,76348.44,0.0,-1.0,0.0,0.0]
[1777410833471,59.97,76348.44,0.0,-1.0,0.0,0.0]
[1777410833519,59.97,76348.44,0.0,-1.0,0.0,0.0]
[1777410834031,59.97,76349.45,0.0,-1.0,0.0,0.0]
[1777410835521,59.97,76349.57,0.0,-1.0,0.0,0.0]
[1777410835768,59.97,76349.57,0.0,-1.0,0.0,0.0]
[1777410835879,59.97,76349.57,0.0,-1.0,0.0,0.0]
[1777410836045,59.97,76349.21,0.0,-1.0,0.0,0.0]
[1777410838765,59.97,76349.2,0.0,-1.0,0.0,0.0]
[1777410839018,59.97,76349.2,0.0,-1.0,0.0,0.0]
[1777410839065,59.97,76349.87,0.0,-1.0,0.0,0.0]
[1777410839523,59.97,76349.87,0.0,-1.0,0.0,0.0]
[1777410839768,59.97,76349.87,0.0,-1.0,0.0,0.0]
[1777410839831,59.97,76349.87,0.0,-1.0,0.0,0.0]
[1777410840073,59.97,76350.65,0.0,-1.0,0.0,0.0]
[1777410843518,59.97,76350.55,0.0,-1.0,0.0,0.0]
[1777410843775,59.97,76350.55,0.0,-1.0,0.0,0.0]
[1777410843888,59.97,76350.55,0.0,-1.0,0.0,0.0]
[1777410843989,59.97,76350.53,0.0,-1.0,0.0,0.0]
[1777410847522,59.97,76350.84,0.0,-1.0,0.0,0.0]
[1777410847768,59.97,76350.84,0.0,-1.0,0.0,0.0]
[1777410847878,59.97,76350.84,0.0,-1.0,0.0,0.0]
[1777410847980,59.97,76351.18,0.0,-1.0,0.0,0.0]
[1777410850135,59.97,76351.18,0.0,-1.0,0.0,0.0]
[1777410850269,59.97,76351.18,0.0,-1.0,0.0,0.0]
[1777410850370,59.97,76355.18,0.0,-1.0,0.0,0.0]
[1777410851518,59.97,76355.18,0.0,-1.0,0.0,0.0]
[1777410851768,59.97,76355.18,0.0,-1.0,0.0,0.0]
[1777410851879,59.97,76355.18,0.0,-1.0,0.0,0.0]
[1777410851980,59.97,76355.58,0.0,-1.0,0.0,0.0]
[1777410855519,59.97,76355.4,0.0,-1.0,0.0,0.0]
[1777410855767,59.97,76355.4,0.0,-1.0,0.0,0.0]
[1777410855880,59.97,76355.4,0.0,-1.0,0.0,0.0]
[1777410855970,59.97,76355.4,0.0,-1.0,0.0,0.0]
[1777410859523,59.97,76355.5,0.0,-1.0,0.0,0.0]
[1777410859768,59.97,76355.5,0.0,-1.0,0.0,0.0]
[1777410865319,59.97,76355.45,0.0,-1.0,0.0,0.0]
[1777410865518,59.97,76355.45,0.0,-1.0,0.0,0.0]
[1777410871295,59.97,76356.99,0.0,-1.0,0.0,0.0]
[1777410872587,59.97,76356.99,0.0,-1.0,0.0,0.0]
[1777410872770,59.97,76356.99,0.0,-1.0,0.0,0.0]
[1777410872829,59.97,76358.64,0.0,-1.0,0.0,0.0]
[1777410877719,59.97,76358.68,0.0,-1.0,0.0,0.0]
[1777410877770,59.97,76358.68,0.0,-1.0,0.0,0.0]
[1777410881365,59.97,76357.87,0.0,-1.0,0.0,0.0]
[1777410882372,59.97,76358.58,0.0,-1.0,0.0,0.0]
[1777410884386,59.97,76356.4,0.0,-1.0,0.0,0.0]
[1777410890428,59.97,76356.33,0.0,-1.0,0.0,0.0]
[1777410891435,59.97,76355.61,0.0,-1.0,0.0,0.0]
[1777410895632,59.97,76355.61,0.0,-1.0,0.0,0.0]
[1777410895769,59.97,76355.61,0.0,-1.0,0.0,0.0]
[1777410895870,59.97,76355.05,0.0,-1.0,0.0,0.0]
[1777410896470,59.97,76354.14,0.0,-1.0,0.0,0.0]
[1777410900396,59.97,76354.33,0.0,-1.0,0.0,0.0]
[1777410900523,59.97,76354.33,0.0,-1.0,0.0,0.0]
[1777410900603,59.97,76355.62,0.0,-1.0,0.0,0.0]
[1777410901505,59.97,76357.16,0.0,-1.0,0.0,0.0]
[1777410906540,59.97,76358.31,0.0,-1.0,0.0,0.0]
[1777410909560,59.97,76359.09,0.0,-1.0,0.0,0.0]
[1777410911575,59.97,76359.62,0.0,-1.0,0.0,0.0]
[1777410918623,59.97,76359.71,0.0,-1.0,0.0,0.0]
[1777410928694,59.97,76360.15,0.0,-1.0,0.0,0.0]
[1777410929986,59.97,76360.15,0.0,-1.0,0.0,0.0]
[1777410930018,59.97,76360.15,0.0,-1.0,0.0,0.0]
[1777410935743,59.97,76359.56,0.0,-1.0,0.0,0.0]
[1777410936750,59.97,76360.1,0.0,-1.0,0.0,0.0]
[1777410937701,59.97,76360.1,0.0,-1.0,0.0,0.0]
[1777410937768,59.97,76360.1,0.0,-1.0,0.0,0.0]
[1777410943799,59.97,76359.18,0.0,-1.0,0.0,0.0]
[1777410948833,59.97,76359.26,0.0,-1.0,0.0,0.0]
[1777410953590,59.97,76359.12,0.0,-1.0,0.0,0.0]
[1777410953774,59.97,76359.12,0.0,-1.0,0.0,0.0]
[1777410953868,59.97,76368.89,0.0,-1.0,0.0,0.0]
[1777410954876,59.97,76368.68,0.0,-1.0,0.0,0.0]
[1777410955523,59.97,76368.68,0.0,-1.0,0.0,0.0]
[1777410955635,59.97,76368.68,0.0,-1.0,0.0,0.0]
[1777410955883,59.97,76369.45,0.0,-1.0,0.0,0.0]
[1777410959613,59.97,76369.53,0.0,-1.0,0.0,0.0]
[1777410959771,59.97,76369.53,0.0,-1.0,0.0,0.0]
[1777410964946,59.97,76369.99,0.0,-1.0,0.0,0.0]
[1777410965238,59.97,76369.99,0.0,-1.0,0.0,0.0]
[1777410965269,59.97,76369.99,0.0,-1.0,0.0,0.0]
[1777410965953,59.97,76370.46,0.0,-1.0,0.0,0.0]
[1777410971995,59.97,76370.4,0.0,-1.0,0.0,0.0]
[1777410977880,59.97,76370.29,0.0,-1.0,0.0,0.0]
[1777410978972,59.97,76370.29,0.0,-1.0,0.0,0.0]
[1777410979018,59.97,76370.29,0.0,-1.0,0.0,0.0]
[1777410979044,59.97,76366.28,0.0,-1.0,0.0,0.0]
[1777410980054,59.97,76365.76,0.0,-1.0,0.0,0.0]
[1777410981061,59.97,76366.39,0.0,-1.0,0.0,0.0]
[1777410982257,59.97,76366.39,0.0,-1.0,0.0,0.0]
[1777410984146,59.97,76366.64,0.0,-1.0,0.0,0.0]
[1777410986096,59.97,76366.13,0.0,-1.0,0.0,0.0]
[1777410987014,59.97,76366.13,0.0,-1.0,0.0,0.0]
[1777410988110,59.97,76365.51,0.0,-1.0,0.0,0.0]
[1777410990124,59.97,76364.61,0.0,-1.0,0.0,0.0]
[1777410990760,59.97,76364.61,0.0,-1.0,0.0,0.0]
[1777410991130,59.97,76364.06,0.0,-1.0,0.0,0.0]
[1777410996165,59.97,76364.07,0.0,-1.0,0.0,0.0]
[1777410997173,59.97,76360.98,0.0,-1.0,0.0,0.0]
[1777410998180,59.97,76358.63,0.0,-1.0,0.0,0.0]
[1777410999186,59.97,76359.69,0.0,-1.0,0.0,0.0]
[1777411000341,59.97,76359.37,0.0,-1.0,0.0,0.0]
[1777411000518,59.97,76359.37,0.0,-1.0,0.0,0.0]
[1777411001200,59.97,76357.09,0.0,-1.0,0.0,0.0]
[1777411002216,59.97,76357.09,0.0,-1.0,0.0,0.0]
[1777411002229,59.97,76355.75,0.0,-1.0,0.0,0.0]
[1777411004221,59.97,76355.45,0.0,-1.0,0.0,0.0]
[1777411004312,59.97,76355.45,0.0,-1.0,0.0,0.0]
[1777411004522,59.97,76355.45,0.0,-1.0,0.0,0.0]
[1777411005229,59.97,76355.2,0.0,-1.0,0.0,0.0]
[1777411005388,59.97,76355.2,0.0,-1.0,0.0,0.0]
[1777411005519,59.97,76355.2,0.0,-1.0,0.0,0.0]
[1777411006236,59.97,76351.58,0.0,-1.0,0.0,0.0]
[1777411007242,59.97,76349.07,0.0,-1.0,0.0,0.0]
[1777411008250,59.97,76346.43,0.0,-1.0,0.0,0.0]
[1777411009563,59.97,76346.43,0.0,-1.0,0.0,0.0]
[1777411009621,59.97,76346.43,0.0,-1.0,0.0,0.0]
[1777411009775,59.97,76346.43,0.0,-1.0,0.0,0.0]
[1777411009876,59.97,76346.12,0.0,-1.0,0.0,0.0]
[1777411015306,59.97,76343.8,0.0,-1.0,0.0,0.0]
[1777411016403,59.97,76343.8,0.0,-1.0,0.0,0.0]
[1777411016525,59.97,76343.8,0.0,-1.0,0.0,0.0]
[1777411016607,59.97,76345.21,0.0,-1.0,0.0,0.0]
[1777411021347,59.97,76342.59,0.0,-1.0,0.0,0.0]
[1777411022392,59.97,76342.59,0.0,-1.0,0.0,0.0]
[1777411022498,59.97,76342.59,0.0,-1.0,0.0,0.0]
[1777411022519,59.97,76342.59,0.0,-1.0,0.0,0.0]
[1777411022599,59.97,76340.06,0.0,-1.0,0.0,0.0]
[1777411027023,59.97,76341.31,0.0,-1.0,0.0,0.0]
[1777411027391,59.97,76346.46,0.0,-1.0,0.0,0.0]
[1777411028414,59.97,76346.46,0.0,-1.0,0.0,0.0]
[1777411028428,59.97,76346.46,0.0,-1.0,0.0,0.0]
[1777411028519,59.97,76346.46,0.0,-1.0,0.0,0.0]
[1777411028620,59.97,76346.53,0.0,-1.0,0.0,0.0]
[1777411029406,59.97,76350.35,0.0,-1.0,0.0,0.0]
[1777411030772,59.97,76350.35,0.0,-1.0,0.0,0.0]
[1777411032427,59.97,76353.4,0.0,-1.0,0.0,0.0]
[1777411034441,59.97,76354.55,0.0,-1.0,0.0,0.0]
[1777411035994,59.97,76354.55,0.0,-1.0,0.0,0.0]
[1777411036019,59.97,76354.55,0.0,-1.0,0.0,0.0]
[1777411036046,59.97,76354.55,0.0,-1.0,0.0,0.0]
[1777411036158,59.97,76354.55,0.0,-1.0,0.0,0.0]
[1777411036273,59.97,76354.55,0.0,-1.0,0.0,0.0]
[1777411036259,59.97,76356.48,0.0,-1.0,0.0,0.0]
[1777411038470,59.97,76363.43,0.0,-1.0,0.0,0.0]
[1777411039929,59.97,76363.43,0.0,-1.0,0.0,0.0]
[1777411040019,59.97,76363.43,0.0,-1.0,0.0,0.0]
[1777411040031,59.97,76363.66,0.0,-1.0,0.0,0.0]
[1777411046526,59.97,76364.04,0.0,-1.0,0.0,0.0]
[1777411047533,59.97,76366.01,0.0,-1.0,0.0,0.0]
[1777411049047,59.97,76366.01,0.0,-1.0,0.0,0.0]
[1777411049093,59.97,76366.01,0.0,-1.0,0.0,0.0]
[1777411049206,59.97,76366.01,0.0,-1.0,0.0,0.0]
[1777411049269,59.97,76366.01,0.0,-1.0,0.0,0.0]
[1777411049148,59.97,76363.83,0.0,-1.0,0.0,0.0]
[1777411049547,59.97,76363.95,0.0,-1.0,0.0,0.0]
[1777411053575,59.97,76363.88,0.0,-1.0,0.0,0.0]
[1777411064651,59.97,76363.95,0.0,-1.0,0.0,0.0]
[1777411067571,59.97,76363.95,0.0,-1.0,0.0,0.0]
[1777411067656,59.97,76363.95,0.0,-1.0,0.0,0.0]
[1777411067685,59.97,76363.95,0.0,-1.0,0.0,0.0]
[1777411067775,59.97,76363.95,0.0,-1.0,0.0,0.0]
[1777411067876,59.97,76363.95,0.0,-1.0,0.0,0.0]
[1777411074721,59.97,76363.95,0.0,-1.0,0.0,0.0]
[1777411080101,59.97,76364.3,0.0,-1.0,0.0,0.0]
[1777411080191,59.97,76364.3,0.0,-1.0,0.0,0.0]
[1777411080215,59.97,76364.3,0.0,-1.0,0.0,0.0]
[1777411080271,59.97,76364.3,0.0,-1.0,0.0,0.0]
[1777411080293,59.97,76364.09,0.0,-1.0,0.0,0.0]
[1777411085798,59.97,76364.55,0.0,-1.0,0.0,0.0]
[1777411097883,59.97,76366.39,0.0,-1.0,0.0,0.0]
[1777411102286,59.97,76366.32,0.0,-1.0,0.0,0.0]
[1777411102341,59.97,76366.32,0.0,-1.0,0.0,0.0]
[1777411102472,59.97,76366.48,0.0,-1.0,0.0,0.0]
[1777411102520,59.97,76366.48,0.0,-1.0,0.0,0.0]
[1777411102919,59.97,76365.74,0.0,-1.0,0.0,0.0]
[1777411107954,59.97,76368.07,0.0,-1.0,0.0,0.0]
[1777411108961,59.97,76369.93,0.0,-1.0,0.0,0.0]
[1777411111449,59.97,76369.94,0.0,-1.0,0.0,0.0]
[1777411111520,59.97,76369.94,0.0,-1.0,0.0,0.0]
[1777411111532,59.97,76369.94,0.0,-1.0,0.0,0.0]
[1777411111770,59.97,76369.94,0.0,-1.0,0.0,0.0]
[1777411111815,59.97,76369.94,0.0,-1.0,0.0,0.0]
[1777411112018,59.97,76369.94,0.0,-1.0,0.0,0.0]
[1777411112119,59.97,76369.94,0.0,-1.0,0.0,0.0]
[1777411112989,59.97,76368.07,0.0,-1.0,0.0,0.0]
[1777411115007,59.97,76363.66,0.0,-1.0,0.0,0.0]
[1777411115837,59.97,76363.66,0.0,-1.0,0.0,0.0]
[1777411115941,59.97,76363.66,0.0,-1.0,0.0,0.0]
[1777411116021,59.97,76363.66,0.0,-1.0,0.0,0.0]
[1777411116080,59.97,76363.66,0.0,-1.0,0.0,0.0]
[1777411116270,59.97,76363.66,0.0,-1.0,0.0,0.0]
[1777411116272,59.97,76361.21,0.0,-1.0,0.0,0.0]
[1777411122054,59.97,76361.05,0.0,-1.0,0.0,0.0]
[1777411127758,59.97,76361.92,0.0,-1.0,0.0,0.0]
[1777411127768,59.97,76361.92,0.0,-1.0,0.0,0.0]
[1777411127872,59.97,76361.92,0.0,-1.0,0.0,0.0]
[1777411127932,59.97,76361.92,0.0,-1.0,0.0,0.0]
[1777411128022,59.97,76361.92,0.0,-1.0,0.0,0.0]
[1777411128095,59.97,76361.7,0.0,-1.0,0.0,0.0]
[1777411134138,59.97,76361.96,0.0,-1.0,0.0,0.0]
[1777411137884,59.97,76361.11,0.0,-1.0,0.0,0.0]
[1777411137946,59.97,76361.11,0.0,-1.0,0.0,0.0]
[1777411138020,59.97,76361.11,0.0,-1.0,0.0,0.0]
[1777411138122,59.97,76361.11,0.0,-1.0,0.0,0.0]
[1777411138271,59.97,76361.11,0.0,-1.0,0.0,0.0]
[1777411138372,59.97,76361.16,0.0,-1.0,0.0,0.0]
[1777411144207,59.97,76360.13,0.0,-1.0,0.0,0.0]
[1777411147176,59.97,76360.41,0.0,-1.0,0.0,0.0]
[1777411147243,59.97,76360.41,0.0,-1.0,0.0,0.0]
[1777411147270,59.97,76360.41,0.0,-1.0,0.0,0.0]
[1777411147277,59.97,76360.07,0.0,-1.0,0.0,0.0]
[1777411147400,59.97,76360.07,0.0,-1.0,0.0,0.0]
[1777411147518,59.97,76360.07,0.0,-1.0,0.0,0.0]
[1777411153271,59.97,76360.11,0.0,-1.0,0.0,0.0]
[1777411158305,59.97,76360.31,0.0,-1.0,0.0,0.0]
[1777411160820,59.97,76360.17,0.0,-1.0,0.0,0.0]
[1777411160893,59.97,76360.17,0.0,-1.0,0.0,0.0]
[1777411161021,59.97,76360.17,0.0,-1.0,0.0,0.0]
[1777411161088,59.97,76360.17,0.0,-1.0,0.0,0.0]
[1777411161270,59.97,76360.17,0.0,-1.0,0.0,0.0]
[1777411161290,59.97,76360.17,0.0,-1.0,0.0,0.0]
[1777411166362,59.97,76360.21,0.0,-1.0,0.0,0.0]
[1777411171397,59.97,76361.39,0.0,-1.0,0.0,0.0]
[1777411173411,59.97,76360.17,0.0,-1.0,0.0,0.0]
[1777411176667,59.97,76361.02,0.0,-1.0,0.0,0.0]
[1777411176729,59.97,76361.02,0.0,-1.0,0.0,0.0]
[1777411176769,59.97,76361.02,0.0,-1.0,0.0,0.0]
[1777411176778,59.97,76361.02,0.0,-1.0,0.0,0.0]
[1777411177032,59.97,76361.02,0.0,-1.0,0.0,0.0]
[1777411177134,59.97,76360.17,0.0,-1.0,0.0,0.0]
[1777411180460,59.97,76354.0,0.0,-1.0,0.0,0.0]
[1777411181751,59.97,76354.0,0.0,-1.0,0.0,0.0]
[1777411181861,59.97,76354.0,0.0,-1.0,0.0,0.0]
[1777411182119,59.97,76354.0,0.0,-1.0,0.0,0.0]
[1777411182134,59.97,76353.13,0.0,-1.0,0.0,0.0]
[1777411184033,59.97,76353.09,0.0,-1.0,0.0,0.0]
[1777411184774,59.97,76353.05,0.0,-1.0,0.0,0.0]
[1777411192544,59.97,76353.8,0.0,-1.0,0.0,0.0]
[1777411194866,59.97,76354.2,0.0,-1.0,0.0,0.0]
[1777411194881,59.97,76354.2,0.0,-1.0,0.0,0.0]
[1777411195020,59.97,76354.2,0.0,-1.0,0.0,0.0]
[1777411195394,59.97,76354.2,0.0,-1.0,0.0,0.0]
[1777411195066,59.97,76353.61,0.0,-1.0,0.0,0.0]
[1777411195519,59.97,76353.61,0.0,-1.0,0.0,0.0]
[1777411200600,59.97,76353.78,0.0,-1.0,0.0,0.0]
[1777411205281,59.97,76353.81,0.0,-1.0,0.0,0.0]
[1777411205309,59.97,76353.81,0.0,-1.0,0.0,0.0]
[1777411205436,59.97,76353.78,0.0,-1.0,0.0,0.0]
[1777411205523,59.97,76353.78,0.0,-1.0,0.0,0.0]
[1777411205608,59.97,76353.78,0.0,-1.0,0.0,0.0]
[1777411205771,59.97,76353.78,0.0,-1.0,0.0,0.0]
[1777411212246,59.97,76353.48,0.0,-1.0,0.0,0.0]
[1777411217417,59.97,76353.84,0.0,-1.0,0.0,0.0]
[1777411220739,59.97,76347.84,0.0,-1.0,0.0,0.0]
[1777411222135,59.97,76347.84,0.0,-1.0,0.0,0.0]
[1777411222199,59.97,76347.84,0.0,-1.0,0.0,0.0]
[1777411222269,59.97,76347.84,0.0,-1.0,0.0,0.0]
[1777411222416,59.97,76347.84,0.0,-1.0,0.0,0.0]
[1777411222371,59.97,76347.15,0.0,-1.0,0.0,0.0]
[1777411222519,59.97,76347.15,0.0,-1.0,0.0,0.0]
[1777411228796,59.97,76346.89,0.0,-1.0,0.0,0.0]
[1777411230159,59.97,76346.89,0.0,-1.0,0.0,0.0]
[1777411230246,59.97,76346.89,0.0,-1.0,0.0,0.0]
[1777411230274,59.97,76346.89,0.0,-1.0,0.0,0.0]
[1777411230428,59.97,76346.89,0.0,-1.0,0.0,0.0]
[1777411230347,59.97,76346.81,0.0,-1.0,0.0,0.0]
[1777411230522,59.97,76346.81,0.0,-1.0,0.0,0.0]
[1777411232824,59.97,76346.4,0.0,-1.0,0.0,0.0]
[1777411237858,59.97,76347.04,0.0,-1.0,0.0,0.0]
[1777411243442,59.97,76346.7,0.0,-1.0,0.0,0.0]
[1777411243509,59.97,76347.08,0.0,-1.0,0.0,0.0]
[1777411243521,59.97,76347.08,0.0,-1.0,0.0,0.0]
[1777411243771,59.97,76347.08,0.0,-1.0,0.0,0.0]
[1777411244019,59.97,76347.08,0.0,-1.0,0.0,0.0]
[1777411244100,59.97,76346.61,0.0,-1.0,0.0,0.0]
[1777411247929,59.97,76344.23,0.0,-1.0,0.0,0.0]
[1777411249943,59.97,76346.74,0.0,-1.0,0.0,0.0]
[1777411252963,59.97,76345.76,0.0,-1.0,0.0,0.0]
[1777411257999,59.97,76345.78,0.0,-1.0,0.0,0.0]
[1777411259006,59.97,76343.6,0.0,-1.0,0.0,0.0]
[1777411262450,59.97,76343.57,0.0,-1.0,0.0,0.0]
[1777411262488,59.97,76343.57,0.0,-1.0,0.0,0.0]
[1777411262031,59.97,76338.9,0.0,-1.0,0.0,0.0]
[1777411262520,59.97,76338.9,0.0,-1.0,0.0,0.0]
[1777411262624,59.97,76338.9,0.0,-1.0,0.0,0.0]
[1777411262810,59.97,76338.9,0.0,-1.0,0.0,0.0]
[1777411263018,59.97,76338.9,0.0,-1.0,0.0,0.0]
[1777411263038,59.97,76336.22,0.0,-1.0,0.0,0.0]
[1777411265052,59.97,76337.46,0.0,-1.0,0.0,0.0]
[1777411266019,59.97,76337.46,0.0,-1.0,0.0,0.0]
[1777411266268,59.97,76337.46,0.0,-1.0,0.0,0.0]
[1777411266379,59.97,76337.46,0.0,-1.0,0.0,0.0]
[1777411266480,59.97,76337.62,0.0,-1.0,0.0,0.0]
[1777411269080,59.97,76338.67,0.0,-1.0,0.0,0.0]
[1777411270021,59.97,76338.67,0.0,-1.0,0.0,0.0]
[1777411270185,59.97,76338.67,0.0,-1.0,0.0,0.0]
[1777411270269,59.97,76338.67,0.0,-1.0,0.0,0.0]
[1777411270307,59.97,76338.67,0.0,-1.0,0.0,0.0]
[1777411270333,59.97,76338.9,0.0,-1.0,0.0,0.0]
[1777411273108,59.97,76336.74,0.0,-1.0,0.0,0.0]
[1777411274019,59.97,76336.74,0.0,-1.0,0.0,0.0]
[1777411274267,59.97,76336.74,0.0,-1.0,0.0,0.0]
[1777411274307,59.97,76336.74,0.0,-1.0,0.0,0.0]
[1777411274368,59.97,76336.78,0.0,-1.0,0.0,0.0]
[1777411278021,59.97,76336.78,0.0,-1.0,0.0,0.0]
[1777411278269,59.97,76336.78,0.0,-1.0,0.0,0.0]
[1777411278383,59.97,76336.78,0.0,-1.0,0.0,0.0]
[1777411278484,59.97,76336.74,0.0,-1.0,0.0,0.0]
[1777411281142,59.97,76336.74,0.0,-1.0,0.0,0.0]
[1777411281269,59.97,76336.74,0.0,-1.0,0.0,0.0]
[1777411282019,59.97,76336.7,0.0,-1.0,0.0,0.0]
[1777411282269,59.97,76336.7,0.0,-1.0,0.0,0.0]
[1777411284185,59.97,76335.73,0.0,-1.0,0.0,0.0]
[1777411285058,59.97,76335.73,0.0,-1.0,0.0,0.0]
[1777411285074,59.97,76335.73,0.0,-1.0,0.0,0.0]
[1777411285272,59.97,76335.73,0.0,-1.0,0.0,0.0]
[1777411285287,59.97,76335.73,0.0,-1.0,0.0,0.0]
[1777411285521,59.97,76335.73,0.0,-1.0,0.0,0.0]
[1777411285374,59.97,76335.22,0.0,-1.0,0.0,0.0]
[1777411286905,59.97,76335.79,0.0,-1.0,0.0,0.0]
[1777411287206,59.97,76340.73,0.0,-1.0,0.0,0.0]
[1777411288212,59.97,76343.4,0.0,-1.0,0.0,0.0]
[1777411290621,59.97,76343.51,0.0,-1.0,0.0,0.0]
[1777411291233,59.97,76343.55,0.0,-1.0,0.0,0.0]
[1777411291579,59.97,76343.55,0.0,-1.0,0.0,0.0]
[1777411291686,59.97,76343.55,0.0,-1.0,0.0,0.0]
[1777411291775,59.97,76343.55,0.0,-1.0,0.0,0.0]
[1777411291819,59.97,76343.55,0.0,-1.0,0.0,0.0]
[1777411292242,59.97,76344.11,0.0,-1.0,0.0,0.0]
[1777411294769,59.97,76344.14,0.0,-1.0,0.0,0.0]
[1777411295023,59.97,76344.14,0.0,-1.0,0.0,0.0]
[1777411295138,59.97,76344.14,0.0,-1.0,0.0,0.0]
[1777411295262,59.97,76344.2,0.0,-1.0,0.0,0.0]
[1777411298768,59.97,76344.08,0.0,-1.0,0.0,0.0]
[1777411299018,59.97,76344.08,0.0,-1.0,0.0,0.0]
[1777411299138,59.97,76344.08,0.0,-1.0,0.0,0.0]
[1777411299289,59.97,76346.01,0.0,-1.0,0.0,0.0]
[1777411300399,59.97,76346.01,0.0,-1.0,0.0,0.0]
[1777411300520,59.97,76346.01,0.0,-1.0,0.0,0.0]
[1777411300462,59.97,76348.5,0.0,-1.0,0.0,0.0]
[1777411301304,59.97,76346.32,0.0,-1.0,0.0,0.0]
[1777411302772,59.97,76346.02,0.0,-1.0,0.0,0.0]
[1777411303017,59.97,76346.02,0.0,-1.0,0.0,0.0]
[1777411303130,59.97,76346.02,0.0,-1.0,0.0,0.0]
[1777411303318,59.97,76346.83,0.0,-1.0,0.0,0.0]
[1777411305332,59.97,76347.79,0.0,-1.0,0.0,0.0]
[1777411306339,59.97,76349.46,0.0,-1.0,0.0,0.0]
[1777411306737,59.97,76349.46,0.0,-1.0,0.0,0.0]
[1777411306770,59.97,76349.46,0.0,-1.0,0.0,0.0]
[1777411306873,59.97,76349.46,0.0,-1.0,0.0,0.0]
[1777411307205,59.97,76349.46,0.0,-1.0,0.0,0.0]
[1777411307270,59.97,76349.46,0.0,-1.0,0.0,0.0]
[1777411307346,59.97,76349.61,0.0,-1.0,0.0,0.0]
[1777411311154,59.97,76349.73,0.0,-1.0,0.0,0.0]
[1777411311264,59.97,76349.73,0.0,-1.0,0.0,0.0]
[1777411311268,59.97,76349.73,0.0,-1.0,0.0,0.0]
[1777411311373,59.97,76352.52,0.0,-1.0,0.0,0.0]
[1777411311676,59.97,76352.52,0.0,-1.0,0.0,0.0]
[1777411311769,59.97,76352.52,0.0,-1.0,0.0,0.0]
[1777411318423,59.97,76352.06,0.0,-1.0,0.0,0.0]
[1777411321444,59.97,76350.74,0.0,-1.0,0.0,0.0]
[1777411326478,59.97,76351.56,0.0,-1.0,0.0,0.0]
[1777411327455,59.97,76351.56,0.0,-1.0,0.0,0.0]
[1777411327521,59.97,76351.56,0.0,-1.0,0.0,0.0]
[1777411327545,59.97,76353.74,0.0,-1.0,0.0,0.0]
[1777411329738,59.97,76353.61,0.0,-1.0,0.0,0.0]
[1777411329768,59.97,76353.61,0.0,-1.0,0.0,0.0]
[1777411329879,59.97,76353.61,0.0,-1.0,0.0,0.0]
[1777411330507,59.97,76353.65,0.0,-1.0,0.0,0.0]
[1777411338563,59.97,76353.61,0.0,-1.0,0.0,0.0]
[1777411340302,59.97,76353.61,0.0,-1.0,0.0,0.0]
[1777411340522,59.97,76353.61,0.0,-1.0,0.0,0.0]
[1777411346619,59.97,76353.8,0.0,-1.0,0.0,0.0]
[1777411347656,59.97,76353.8,0.0,-1.0,0.0,0.0]
[1777411347769,59.97,76353.8,0.0,-1.0,0.0,0.0]
[1777411347868,59.97,76353.32,0.0,-1.0,0.0,0.0]
[1777411352026,59.97,76353.76,0.0,-1.0,0.0,0.0]
[1777411352269,59.97,76353.76,0.0,-1.0,0.0,0.0]
[1777411352370,59.97,76354.41,0.0,-1.0,0.0,0.0]
[1777411354792,59.97,76354.41,0.0,-1.0,0.0,0.0]
[1777411354862,59.97,76354.41,0.0,-1.0,0.0,0.0]
[1777411355018,59.97,76354.41,0.0,-1.0,0.0,0.0]
[1777411355131,59.97,76354.41,0.0,-1.0,0.0,0.0]
[1777411355554,59.97,76354.41,0.0,-1.0,0.0,0.0]
[1777411355226,59.97,76354.4,0.0,-1.0,0.0,0.0]
[1777411355774,59.97,76354.4,0.0,-1.0,0.0,0.0]
[1777411355865,59.97,76350.62,0.0,-1.0,0.0,0.0]
[1777411358772,59.97,76350.38,0.0,-1.0,0.0,0.0]
[1777411359023,59.97,76350.38,0.0,-1.0,0.0,0.0]
[1777411359133,59.97,76350.38,0.0,-1.0,0.0,0.0]
[1777411359235,59.97,76350.31,0.0,-1.0,0.0,0.0]
[1777411360530,59.97,76350.31,0.0,-1.0,0.0,0.0]
[1777411359710,59.97,76349.06,0.0,-1.0,0.0,0.0]
[1777411360769,59.97,76349.06,0.0,-1.0,0.0,0.0]
[1777411360870,59.97,76346.85,0.0,-1.0,0.0,0.0]
[1777411362239,59.97,76346.85,0.0,-1.0,0.0,0.0]
[1777411362770,59.97,76346.9,0.0,-1.0,0.0,0.0]
[1777411362833,59.97,76347.35,0.0,-1.0,0.0,0.0]
[1777411366476,59.97,76347.06,0.0,-1.0,0.0,0.0]
[1777411366518,59.97,76347.06,0.0,-1.0,0.0,0.0]
[1777411366578,59.97,76346.36,0.0,-1.0,0.0,0.0]
[1777411366628,59.97,76346.36,0.0,-1.0,0.0,0.0]
[1777411366966,59.97,76346.36,0.0,-1.0,0.0,0.0]
[1777411367020,59.97,76346.36,0.0,-1.0,0.0,0.0]
[1777411373811,59.97,76347.41,0.0,-1.0,0.0,0.0]
[1777411379854,59.97,76347.99,0.0,-1.0,0.0,0.0]
[1777411383772,59.97,76347.99,0.0,-1.0,0.0,0.0]
[1777411384022,59.97,76347.99,0.0,-1.0,0.0,0.0]
[1777411388916,59.97,76346.87,0.0,-1.0,0.0,0.0]
[1777411393952,59.97,76346.65,0.0,-1.0,0.0,0.0]
[1777411394958,59.97,76345.35,0.0,-1.0,0.0,0.0]
[1777411398773,59.97,76345.35,0.0,-1.0,0.0,0.0]
[1777411399022,59.97,76345.35,0.0,-1.0,0.0,0.0]
[1777411399101,59.97,76345.35,0.0,-1.0,0.0,0.0]
[1777411399203,59.97,76345.46,0.0,-1.0,0.0,0.0]
[1777411399999,59.97,76345.46,0.0,-1.0,0.0,0.0]
[1777411400018,59.97,76345.46,0.0,-1.0,0.0,0.0]
[1777411402772,59.97,76345.68,0.0,-1.0,0.0,0.0]
[1777411403019,59.97,76345.68,0.0,-1.0,0.0,0.0]
[1777411403131,59.97,76345.68,0.0,-1.0,0.0,0.0]
[1777411403232,59.97,76345.73,0.0,-1.0,0.0,0.0]
[1777411405028,59.97,76344.95,0.0,-1.0,0.0,0.0]
[1777411405675,59.97,76344.95,0.0,-1.0,0.0,0.0]
[1777411405768,59.97,76344.95,0.0,-1.0,0.0,0.0]
[1777411406774,59.97,76345.58,0.0,-1.0,0.0,0.0]
[1777411407018,59.97,76345.58,0.0,-1.0,0.0,0.0]
[1777411407131,59.97,76345.58,0.0,-1.0,0.0,0.0]
[1777411407232,59.97,76345.58,0.0,-1.0,0.0,0.0]
[1777411410775,59.97,76345.59,0.0,-1.0,0.0,0.0]
[1777411411019,59.97,76345.59,0.0,-1.0,0.0,0.0]
[1777411411129,59.97,76345.59,0.0,-1.0,0.0,0.0]
[1777411411230,59.97,76345.59,0.0,-1.0,0.0,0.0]
[1777411412077,59.97,76344.51,0.0,-1.0,0.0,0.0]
[1777411413085,59.97,76345.71,0.0,-1.0,0.0,0.0]
[1777411414773,59.97,76346.1,0.0,-1.0,0.0,0.0]
[1777411415019,59.97,76346.1,0.0,-1.0,0.0,0.0]
[1777411415136,59.97,76346.1,0.0,-1.0,0.0,0.0]
[1777411415237,59.97,76345.67,0.0,-1.0,0.0,0.0]
[1777411416106,59.97,76346.65,0.0,-1.0,0.0,0.0]
[1777411416817,59.97,76346.65,0.0,-1.0,0.0,0.0]
[1777411417018,59.97,76346.65,0.0,-1.0,0.0,0.0]
[1777411418768,59.97,76347.08,0.0,-1.0,0.0,0.0]
[1777411419019,59.97,76347.08,0.0,-1.0,0.0,0.0]
[1777411419130,59.97,76347.08,0.0,-1.0,0.0,0.0]
[1777411419225,59.97,76347.06,0.0,-1.0,0.0,0.0]
[1777411422769,59.97,76347.06,0.0,-1.0,0.0,0.0]
[1777411423019,59.97,76347.06,0.0,-1.0,0.0,0.0]
[1777411423132,59.97,76347.06,0.0,-1.0,0.0,0.0]
[1777411423234,59.97,76347.06,0.0,-1.0,0.0,0.0]
[1777411424914,59.97,76347.03,0.0,-1.0,0.0,0.0]
[1777411425018,59.97,76347.03,0.0,-1.0,0.0,0.0]
[1777411425168,59.97,76345.93,0.0,-1.0,0.0,0.0]
[1777411426776,59.97,76346.02,0.0,-1.0,0.0,0.0]
[1777411427019,59.97,76346.02,0.0,-1.0,0.0,0.0]
[1777411427129,59.97,76346.02,0.0,-1.0,0.0,0.0]
[1777411427183,59.97,76346.03,0.0,-1.0,0.0,0.0]
[1777411430774,59.97,76346.44,0.0,-1.0,0.0,0.0]
[1777411431019,59.97,76346.44,0.0,-1.0,0.0,0.0]
[1777411431131,59.97,76346.44,0.0,-1.0,0.0,0.0]
[1777411431232,59.97,76346.44,0.0,-1.0,0.0,0.0]
[1777411434772,59.97,76346.67,0.0,-1.0,0.0,0.0]
[1777411435019,59.97,76346.67,0.0,-1.0,0.0,0.0]
[1777411435132,59.97,76346.67,0.0,-1.0,0.0,0.0]
[1777411435238,59.97,76346.56,0.0,-1.0,0.0,0.0]
[1777411438259,59.97,76345.96,0.0,-1.0,0.0,0.0]
[1777411438775,59.97,76345.96,0.0,-1.0,0.0,0.0]
[1777411439019,59.97,76345.96,0.0,-1.0,0.0,0.0]
[1777411439130,59.97,76345.96,0.0,-1.0,0.0,0.0]
[1777411439267,59.97,76346.54,0.0,-1.0,0.0,0.0]
[1777411440274,59.97,76345.9,0.0,-1.0,0.0,0.0]
[1777411441281,59.97,76346.46,0.0,-1.0,0.0,0.0]
[1777411442771,59.97,76346.46,0.0,-1.0,0.0,0.0]
[1777411443020,59.97,76346.46,0.0,-1.0,0.0,0.0]
[1777411443131,59.97,76346.46,0.0,-1.0,0.0,0.0]
[1777411443295,59.97,76346.64,0.0,-1.0,0.0,0.0]
[1777411446773,59.97,76347.0,0.0,-1.0,0.0,0.0]
[1777411446896,59.97,76347.0,0.0,-1.0,0.0,0.0]
[1777411447008,59.97,76347.0,0.0,-1.0,0.0,0.0]
[1777411447109,59.97,76347.0,0.0,-1.0,0.0,0.0]
[1777411449338,59.97,76346.43,0.0,-1.0,0.0,0.0]
[1777411450345,59.97,76345.37,0.0,-1.0,0.0,0.0]
[1777411450769,59.97,76345.37,0.0,-1.0,0.0,0.0]
[1777411451019,59.97,76345.37,0.0,-1.0,0.0,0.0]
[1777411451428,59.97,76345.37,0.0,-1.0,0.0,0.0]
[1777411451518,59.97,76345.37,0.0,-1.0,0.0,0.0]
[1777411451590,59.97,76343.66,0.0,-1.0,0.0,0.0]
[1777411461200,59.97,76343.78,0.0,-1.0,0.0,0.0]
[1777411461421,59.97,76344.6,0.0,-1.0,0.0,0.0]
[1777411467465,59.97,76344.61,0.0,-1.0,0.0,0.0]
[1777411473507,59.97,76344.66,0.0,-1.0,0.0,0.0]
[1777411478541,59.97,76344.96,0.0,-1.0,0.0,0.0]
[1777411488618,59.97,76344.95,0.0,-1.0,0.0,0.0]
[1777411492208,59.97,76344.99,0.0,-1.0,0.0,0.0]
[1777411493697,59.97,76344.99,0.0,-1.0,0.0,0.0]
[1777411493770,59.97,76345.06,0.0,-1.0,0.0,0.0]
[1777411497250,59.97,76345.07,0.0,-1.0,0.0,0.0]
[1777411500129,59.97,76345.35,0.0,-1.0,0.0,0.0]
[1777411500271,59.97,76345.35,0.0,-1.0,0.0,0.0]
[1777411505738,59.97,76349.48,0.0,-1.0,0.0,0.0]
[1777411506043,59.97,76349.48,0.0,-1.0,0.0,0.0]
[1777411506270,59.97,76349.48,0.0,-1.0,0.0,0.0]
[1777411507751,59.97,76348.68,0.0,-1.0,0.0,0.0]
[1777411509765,59.97,76347.7,0.0,-1.0,0.0,0.0]
[1777411510773,59.97,76349.05,0.0,-1.0,0.0,0.0]
[1777411515161,59.97,76349.09,0.0,-1.0,0.0,0.0]
[1777411515267,59.97,76349.09,0.0,-1.0,0.0,0.0]
[1777411515369,59.97,76349.57,0.0,-1.0,0.0,0.0]
[1777411517218,59.97,76349.57,0.0,-1.0,0.0,0.0]
[1777411521489,59.97,76349.63,0.0,-1.0,0.0,0.0]
[1777411523863,59.97,76348.75,0.0,-1.0,0.0,0.0]
[1777411525877,59.97,76349.54,0.0,-1.0,0.0,0.0]
[1777411527891,59.97,76348.79,0.0,-1.0,0.0,0.0]
[1777411533934,59.97,76349.46,0.0,-1.0,0.0,0.0]
[1777411536955,59.97,76350.32,0.0,-1.0,0.0,0.0]
[1777411539834,59.97,76350.26,0.0,-1.0,0.0,0.0]
[1777411540022,59.97,76350.26,0.0,-1.0,0.0,0.0]
[1777411542997,59.97,76349.73,0.0,-1.0,0.0,0.0]
[1777411548036,59.97,76349.91,0.0,-1.0,0.0,0.0]
[1777411554078,59.97,76350.65,0.0,-1.0,0.0,0.0]
[1777411555914,59.97,76350.65,0.0,-1.0,0.0,0.0]
[1777411556019,59.97,76350.65,0.0,-1.0,0.0,0.0]
[1777411556091,59.97,76351.22,0.0,-1.0,0.0,0.0]
[1777411559113,59.97,76350.66,0.0,-1.0,0.0,0.0]
[1777411563141,59.97,76351.31,0.0,-1.0,0.0,0.0]
[1777411565155,59.97,76351.91,0.0,-1.0,0.0,0.0]
[1777411567243,59.97,76352.03,0.0,-1.0,0.0,0.0]
[1777411569401,59.97,76352.08,0.0,-1.0,0.0,0.0]
[1777411569423,59.97,76344.07,0.0,-1.0,0.0,0.0]
[1777411570228,59.97,76344.07,0.0,-1.0,0.0,0.0]
[1777411570251,59.97,76334.79,0.0,-1.0,0.0,0.0]
[1777411571197,59.97,76334.4,0.0,-1.0,0.0,0.0]
[1777411573618,59.97,76334.46,0.0,-1.0,0.0,0.0]
[1777411574218,59.97,76335.16,0.0,-1.0,0.0,0.0]
[1777411579253,59.97,76334.99,0.0,-1.0,0.0,0.0]
[1777411583281,59.97,76335.49,0.0,-1.0,0.0,0.0]
[1777411584287,59.97,76334.95,0.0,-1.0,0.0,0.0]
[1777411585019,59.97,76334.95,0.0,-1.0,0.0,0.0]
[1777411585268,59.97,76334.95,0.0,-1.0,0.0,0.0]
[1777411589323,59.97,76333.96,0.0,-1.0,0.0,0.0]
[1777411591337,59.97,76334.21,0.0,-1.0,0.0,0.0]
[1777411596372,59.97,76334.88,0.0,-1.0,0.0,0.0]
[1777411601407,59.97,76334.41,0.0,-1.0,0.0,0.0]
[1777411606442,59.97,76333.82,0.0,-1.0,0.0,0.0]
[1777411607408,59.97,76333.82,0.0,-1.0,0.0,0.0]
[1777411607517,59.97,76333.82,0.0,-1.0,0.0,0.0]
[1777411607565,59.97,76334.55,0.0,-1.0,0.0,0.0]
[1777411613491,59.97,76334.43,0.0,-1.0,0.0,0.0]
[1777411618525,59.97,76330.96,0.0,-1.0,0.0,0.0]
[1777411618893,59.97,76330.96,0.0,-1.0,0.0,0.0]
[1777411619018,59.97,76330.96,0.0,-1.0,0.0,0.0]
[1777411619532,59.97,76327.37,0.0,-1.0,0.0,0.0]
[1777411620540,59.97,76326.45,0.0,-1.0,0.0,0.0]
[1777411625575,59.97,76323.36,0.0,-1.0,0.0,0.0]
[1777411626582,59.97,76322.33,0.0,-1.0,0.0,0.0]
[1777411627589,59.97,76323.21,0.0,-1.0,0.0,0.0]
[1777411628249,59.97,76323.21,0.0,-1.0,0.0,0.0]
[1777411628269,59.97,76323.21,0.0,-1.0,0.0,0.0]
[1777411628596,59.97,76322.24,0.0,-1.0,0.0,0.0]
[1777411631629,59.97,76321.32,0.0,-1.0,0.0,0.0]
[1777411632636,59.97,76322.39,0.0,-1.0,0.0,0.0]
[1777411634763,59.97,76322.68,0.0,-1.0,0.0,0.0]
[1777411634772,59.97,76322.68,0.0,-1.0,0.0,0.0]
[1777411638678,59.97,76321.65,0.0,-1.0,0.0,0.0]
[1777411642706,59.97,76322.18,0.0,-1.0,0.0,0.0]
[1777411644719,59.97,76321.3,0.0,-1.0,0.0,0.0]
[1777411645727,59.97,76321.94,0.0,-1.0,0.0,0.0]
[1777411649755,59.97,76306.76,0.0,-1.0,0.0,0.0]
[1777411650228,59.97,76306.76,0.0,-1.0,0.0,0.0]
[1777411650268,59.97,76306.76,0.0,-1.0,0.0,0.0]
[1777411650762,59.97,76306.37,0.0,-1.0,0.0,0.0]
[1777411652776,59.97,76306.33,0.0,-1.0,0.0,0.0]
[1777411656171,59.97,76306.22,0.0,-1.0,0.0,0.0]
[1777411656273,59.97,76306.22,0.0,-1.0,0.0,0.0]
[1777411658817,59.97,76306.75,0.0,-1.0,0.0,0.0]
[1777411661839,59.97,76305.58,0.0,-1.0,0.0,0.0]
[1777411662205,59.97,76305.58,0.0,-1.0,0.0,0.0]
[1777411662270,59.97,76305.58,0.0,-1.0,0.0,0.0]
[1777411662845,59.97,76303.37,0.0,-1.0,0.0,0.0]
[1777411663853,59.97,76303.97,0.0,-1.0,0.0,0.0]
[1777411668890,59.97,76299.14,0.0,-1.0,0.0,0.0]
[1777411669399,59.97,76299.14,0.0,-1.0,0.0,0.0]
[1777411669522,59.97,76299.14,0.0,-1.0,0.0,0.0]
[1777411669897,59.97,76296.83,0.0,-1.0,0.0,0.0]
[1777411670904,59.97,76297.28,0.0,-1.0,0.0,0.0]
[1777411673925,59.97,76296.82,0.0,-1.0,0.0,0.0]
[1777411678176,59.97,76296.88,0.0,-1.0,0.0,0.0]
[1777411678270,59.97,76296.88,0.0,-1.0,0.0,0.0]
[1777411678349,59.97,76294.99,0.0,-1.0,0.0,0.0]
[1777411678960,59.97,76294.06,0.0,-1.0,0.0,0.0]
[1777411680974,59.97,76293.23,0.0,-1.0,0.0,0.0]
[1777411686282,59.97,76293.36,0.0,-1.0,0.0,0.0]
[1777411686519,59.97,76293.36,0.0,-1.0,0.0,0.0]
[1777411690037,59.97,76292.63,0.0,-1.0,0.0,0.0]
[1777411692219,59.97,76292.92,0.0,-1.0,0.0,0.0]
[1777411692273,59.97,76292.92,0.0,-1.0,0.0,0.0]
[1777411692320,59.97,76292.4,0.0,-1.0,0.0,0.0]
[1777411693057,59.97,76291.14,0.0,-1.0,0.0,0.0]
[1777411695072,59.97,76291.57,0.0,-1.0,0.0,0.0]
[1777411698093,59.97,76292.57,0.0,-1.0,0.0,0.0]
[1777411699246,59.97,76292.57,0.0,-1.0,0.0,0.0]
[1777411699268,59.97,76292.57,0.0,-1.0,0.0,0.0]
[1777411699347,59.97,76293.32,0.0,-1.0,0.0,0.0]
[1777411700107,59.97,76296.29,0.0,-1.0,0.0,0.0]
[1777411701114,59.97,76296.8,0.0,-1.0,0.0,0.0]
[1777411705668,59.97,76296.7,0.0,-1.0,0.0,0.0]
[1777411705768,59.97,76296.7,0.0,-1.0,0.0,0.0]
[1777411706150,59.97,76300.01,0.0,-1.0,0.0,0.0]
[1777411707157,59.97,76302.21,0.0,-1.0,0.0,0.0]
[1777411708164,59.97,76305.2,0.0,-1.0,0.0,0.0]
[1777411709331,59.97,76305.2,0.0,-1.0,0.0,0.0]
[1777411709433,59.97,76304.3,0.0,-1.0,0.0,0.0]
[1777411710177,59.97,76305.21,0.0,-1.0,0.0,0.0]
[1777411711185,59.97,76305.1,0.0,-1.0,0.0,0.0]
[1777411714206,59.97,76306.01,0.0,-1.0,0.0,0.0]
[1777411719241,59.97,76306.25,0.0,-1.0,0.0,0.0]
[1777411722237,59.97,76306.14,0.0,-1.0,0.0,0.0]
[1777411725283,59.97,76305.38,0.0,-1.0,0.0,0.0]
[1777411726977,59.97,76305.53,0.0,-1.0,0.0,0.0]
[1777411727297,59.97,76305.02,0.0,-1.0,0.0,0.0]
[1777411728304,59.97,76305.79,0.0,-1.0,0.0,0.0]
[1777411733339,59.97,76304.46,0.0,-1.0,0.0,0.0]
[1777411738374,59.97,76304.6,0.0,-1.0,0.0,0.0]
[1777411744415,59.97,76304.67,0.0,-1.0,0.0,0.0]
[1777411747230,59.97,76304.67,0.0,-1.0,0.0,0.0]
[1777411751320,59.97,76304.48,0.0,-1.0,0.0,0.0]
[1777411751466,59.97,76303.71,0.0,-1.0,0.0,0.0]
[1777411752473,59.97,76304.44,0.0,-1.0,0.0,0.0]
[1777411755495,59.97,76303.02,0.0,-1.0,0.0,0.0]
[1777411756501,59.97,76303.64,0.0,-1.0,0.0,0.0]
[1777411762544,59.97,76302.72,0.0,-1.0,0.0,0.0]
[1777411763550,59.97,76303.51,0.0,-1.0,0.0,0.0]
[1777411768586,59.97,76303.63,0.0,-1.0,0.0,0.0]
[1777411771607,59.97,76303.85,0.0,-1.0,0.0,0.0]
[1777411773621,59.97,76303.2,0.0,-1.0,0.0,0.0]
[1777411774628,59.97,76303.94,0.0,-1.0,0.0,0.0]
[1777411779662,59.97,76294.93,0.0,-1.0,0.0,0.0]
[1777411781678,59.97,76295.6,0.0,-1.0,0.0,0.0]
[1777411782684,59.97,76297.24,0.0,-1.0,0.0,0.0]
[1777411784698,59.97,76295.91,0.0,-1.0,0.0,0.0]
[1777411789733,59.97,76296.22,0.0,-1.0,0.0,0.0]
[1777411792753,59.97,76296.68,0.0,-1.0,0.0,0.0]
[1777411797788,59.97,76296.84,0.0,-1.0,0.0,0.0]
[1777411798796,59.97,76297.67,0.0,-1.0,0.0,0.0]
[1777411804839,59.97,76297.64,0.0,-1.0,0.0,0.0]
[1777411809873,59.97,76297.53,0.0,-1.0,0.0,0.0]
[1777411822965,59.97,76297.9,0.0,-1.0,0.0,0.0]
[1777411828000,59.97,76299.56,0.0,-1.0,0.0,0.0]
[1777411831021,59.97,76299.07,0.0,-1.0,0.0,0.0]
[1777411837063,59.97,76299.26,0.0,-1.0,0.0,0.0]
[1777411839077,59.97,76298.12,0.0,-1.0,0.0,0.0]
[1777411847133,59.97,76298.35,0.0,-1.0,0.0,0.0]
[1777411852168,59.97,76298.26,0.0,-1.0,0.0,0.0]
[1777411858210,59.97,76297.98,0.0,-1.0,0.0,0.0]
[1777411868283,59.97,76298.33,0.0,-1.0,0.0,0.0]
[1777411869290,59.97,76299.68,0.0,-1.0,0.0,0.0]
[1777411870298,59.97,76300.92,0.0,-1.0,0.0,0.0]
[1777411874325,59.97,76301.43,0.0,-1.0,0.0,0.0]
[1777411875331,59.97,76307.57,0.0,-1.0,0.0,0.0]
[1777411876338,59.97,76309.56,0.0,-1.0,0.0,0.0]
[1777411878355,59.97,76309.07,0.0,-1.0,0.0,0.0]
[1777411879362,59.97,76310.67,0.0,-1.0,0.0,0.0]
[1777411883390,59.97,76318.92,0.0,-1.0,0.0,0.0]
[1777411884397,59.97,76321.49,0.0,-1.0,0.0,0.0]
[1777411886411,59.97,76322.99,0.0,-1.0,0.0,0.0]
[1777411888425,59.97,76323.67,0.0,-1.0,0.0,0.0]
[1777411890438,59.97,76324.14,0.0,-1.0,0.0,0.0]
[1777411891446,59.97,76323.95,0.0,-1.0,0.0,0.0]
[1777411896481,59.97,76324.8,0.0,-1.0,0.0,0.0]
[1777411901522,59.97,76324.45,0.0,-1.0,0.0,0.0]
[1777411901769,59.97,76324.45,0.0,-1.0,0.0,0.0]
[1777411905021,59.97,76324.49,0.0,-1.0,0.0,0.0]
[1777411907559,59.97,76318.8,0.0,-1.0,0.0,0.0]
[1777411908567,59.97,76319.85,0.0,-1.0,0.0,0.0]
[1777411909574,59.97,76320.6,0.0,-1.0,0.0,0.0]
[1777411914609,59.97,76320.48,0.0,-1.0,0.0,0.0]
[1777411916916,59.97,76320.48,0.0,-1.0,0.0,0.0]
[1777411917023,59.97,76320.48,0.0,-1.0,0.0,0.0]
[1777411922665,59.97,76319.75,0.0,-1.0,0.0,0.0]
[1777411928150,59.97,76319.62,0.0,-1.0,0.0,0.0]
[1777411930721,59.97,76320.84,0.0,-1.0,0.0,0.0]
[1777411934749,59.97,76320.25,0.0,-1.0,0.0,0.0]
[1777411940791,59.97,76320.34,0.0,-1.0,0.0,0.0]
[1777411953881,59.97,76320.25,0.0,-1.0,0.0,0.0]
[1777411959924,59.97,76320.29,0.0,-1.0,0.0,0.0]
[1777411960930,59.97,76321.99,0.0,-1.0,0.0,0.0]
[1777411965966,59.97,76321.91,0.0,-1.0,0.0,0.0]
[1777411966973,59.97,76321.09,0.0,-1.0,0.0,0.0]
[1777411968988,59.97,76321.59,0.0,-1.0,0.0,0.0]
[1777411974023,59.97,76321.22,0.0,-1.0,0.0,0.0]
[1777411981073,59.97,76320.41,0.0,-1.0,0.0,0.0]
[1777411982080,59.97,76319.65,0.0,-1.0,0.0,0.0]
[1777411984094,59.97,76320.45,0.0,-1.0,0.0,0.0]
[1777411986108,59.97,76321.21,0.0,-1.0,0.0,0.0]
[1777411991143,59.97,76321.37,0.0,-1.0,0.0,0.0]
[1777411996178,59.97,76321.61,0.0,-1.0,0.0,0.0]
[1777412001214,59.97,76321.81,0.0,-1.0,0.0,0.0]
[1777412007246,59.97,76321.81,0.0,-1.0,0.0,0.0]
[1777412008661,59.97,76321.84,0.0,-1.0,0.0,0.0]
[1777412010301,59.97,76322.67,0.0,-1.0,0.0,0.0]
[1777412011308,59.97,76323.18,0.0,-1.0,0.0,0.0]
[1777412014329,59.97,76322.22,0.0,-1.0,0.0,0.0]
[1777412015335,59.97,76322.74,0.0,-1.0,0.0,0.0]
[1777412020371,59.97,76322.87,0.0,-1.0,0.0,0.0]
[1777412023392,59.97,76323.4,0.0,-1.0,0.0,0.0]
[1777412028427,59.97,76323.31,0.0,-1.0,0.0,0.0]
[1777412039505,59.97,76323.61,0.0,-1.0,0.0,0.0]
[1777412043533,59.97,76322.81,0.0,-1.0,0.0,0.0]
[1777412044544,59.97,76323.49,0.0,-1.0,0.0,0.0]
[1777412046558,59.97,76326.54,0.0,-1.0,0.0,0.0]
[1777412047565,59.97,76327.1,0.0,-1.0,0.0,0.0]
[1777412049579,59.97,76327.56,0.0,-1.0,0.0,0.0]
[1777412053606,59.97,76329.02,0.0,-1.0,0.0,0.0]
[1777412059649,59.97,76329.17,0.0,-1.0,0.0,0.0]
[1777412062670,59.97,76329.73,0.0,-1.0,0.0,0.0]
[1777412067124,59.97,76329.74,0.0,-1.0,0.0,0.0]
[1777412067258,59.97,76329.74,0.0,-1.0,0.0,0.0]
[1777412068383,59.97,76329.62,0.0,-1.0,0.0,0.0]
[1777412069021,59.97,76329.62,0.0,-1.0,0.0,0.0]
[1777412071733,59.97,76320.61,0.0,-1.0,0.0,0.0]
[1777412072877,59.97,76320.61,0.0,-1.0,0.0,0.0]
[1777412073019,59.97,76320.61,0.0,-1.0,0.0,0.0]
[1777412073121,59.97,76317.12,0.0,-1.0,0.0,0.0]
[1777412073747,59.97,76317.9,0.0,-1.0,0.0,0.0]
[1777412074754,59.97,76318.63,0.0,-1.0,0.0,0.0]
[1777412077597,59.97,76319.04,0.0,-1.0,0.0,0.0]
[1777412077769,59.97,76319.04,0.0,-1.0,0.0,0.0]
[1777412077774,59.97,76318.43,0.0,-1.0,0.0,0.0]
[1777412078782,59.97,76319.25,0.0,-1.0,0.0,0.0]
[1777412083816,59.97,76319.33,0.0,-1.0,0.0,0.0]
[1777412088852,59.97,76319.56,0.0,-1.0,0.0,0.0]
[1777412089859,59.97,76318.88,0.0,-1.0,0.0,0.0]
[1777412090866,59.97,76317.96,0.0,-1.0,0.0,0.0]
[1777412091783,59.97,76317.96,0.0,-1.0,0.0,0.0]
[1777412092019,59.97,76317.96,0.0,-1.0,0.0,0.0]
[1777412092120,59.97,76318.47,0.0,-1.0,0.0,0.0]
[1777412096908,59.97,76319.3,0.0,-1.0,0.0,0.0]
[1777412099124,59.97,76319.6,0.0,-1.0,0.0,0.0]
[1777412099270,59.97,76319.6,0.0,-1.0,0.0,0.0]
[1777412104964,59.97,76319.25,0.0,-1.0,0.0,0.0]
[1777412109998,59.97,76319.47,0.0,-1.0,0.0,0.0]
[1777412111006,59.97,76320.11,0.0,-1.0,0.0,0.0]
[1777412112015,59.97,76327.83,0.0,-1.0,0.0,0.0]
[1777412113020,59.97,76333.38,0.0,-1.0,0.0,0.0]
[1777412113695,59.97,76333.38,0.0,-1.0,0.0,0.0]
[1777412114027,59.97,76332.97,0.0,-1.0,0.0,0.0]
[1777412116366,59.97,76332.99,0.0,-1.0,0.0,0.0]
[1777412117048,59.97,76335.17,0.0,-1.0,0.0,0.0]
[1777412119061,59.97,76336.26,0.0,-1.0,0.0,0.0]
[1777412120273,59.97,76336.26,0.0,-1.0,0.0,0.0]
[1777412120298,59.97,76337.65,0.0,-1.0,0.0,0.0]
[1777412120523,59.97,76337.65,0.0,-1.0,0.0,0.0]
[1777412121076,59.97,76339.19,0.0,-1.0,0.0,0.0]
[1777412123090,59.97,76339.76,0.0,-1.0,0.0,0.0]
[1777412123708,59.97,76339.76,0.0,-1.0,0.0,0.0]
[1777412123768,59.97,76339.76,0.0,-1.0,0.0,0.0]
[1777412124097,59.97,76340.61,0.0,-1.0,0.0,0.0]
[1777412129131,59.97,76340.84,0.0,-1.0,0.0,0.0]
[1777412130139,59.97,76341.56,0.0,-1.0,0.0,0.0]
[1777412131146,59.97,76347.63,0.0,-1.0,0.0,0.0]
[1777412131564,59.97,76347.63,0.0,-1.0,0.0,0.0]
[1777412131770,59.97,76347.63,0.0,-1.0,0.0,0.0]
[1777412132153,59.97,76349.11,0.0,-1.0,0.0,0.0]
[1777412138194,59.97,76349.9,0.0,-1.0,0.0,0.0]
[1777412139890,59.97,76350.25,0.0,-1.0,0.0,0.0]
[1777412140019,59.97,76350.25,0.0,-1.0,0.0,0.0]
[1777412143229,59.97,76351.48,0.0,-1.0,0.0,0.0]
[1777412145047,59.97,76351.69,0.0,-1.0,0.0,0.0]
[1777412145268,59.97,76351.69,0.0,-1.0,0.0,0.0]
[1777412145370,59.97,76352.56,0.0,-1.0,0.0,0.0]
[1777412146251,59.97,76357.31,0.0,-1.0,0.0,0.0]
[1777412147258,59.97,76356.75,0.0,-1.0,0.0,0.0]
[1777412148061,59.97,76356.75,0.0,-1.0,0.0,0.0]
[1777412148273,59.97,76356.75,0.0,-1.0,0.0,0.0]
[1777412148278,59.97,76357.8,0.0,-1.0,0.0,0.0]
[1777412153301,59.97,76357.92,0.0,-1.0,0.0,0.0]
[1777412154309,59.97,76362.71,0.0,-1.0,0.0,0.0]
[1777412155250,59.97,76362.71,0.0,-1.0,0.0,0.0]
[1777412155268,59.97,76362.71,0.0,-1.0,0.0,0.0]
[1777412155316,59.97,76364.44,0.0,-1.0,0.0,0.0]
[1777412160351,59.97,76364.08,0.0,-1.0,0.0,0.0]
[1777412161358,59.97,76366.46,0.0,-1.0,0.0,0.0]
[1777412163949,59.97,76366.47,0.0,-1.0,0.0,0.0]
[1777412164018,59.97,76366.47,0.0,-1.0,0.0,0.0]
[1777412168407,59.97,76366.99,0.0,-1.0,0.0,0.0]
[1777412169415,59.97,76369.3,0.0,-1.0,0.0,0.0]
[1777412170421,59.97,76369.97,0.0,-1.0,0.0,0.0]
[1777412171943,59.97,76369.97,0.0,-1.0,0.0,0.0]
[1777412172018,59.97,76369.97,0.0,-1.0,0.0,0.0]
[1777412172435,59.97,76371.98,0.0,-1.0,0.0,0.0]
[1777412173442,59.97,76373.55,0.0,-1.0,0.0,0.0]
[1777412178477,59.97,76372.9,0.0,-1.0,0.0,0.0]
[1777412181228,59.97,76373.01,0.0,-1.0,0.0,0.0]
[1777412181268,59.97,76373.01,0.0,-1.0,0.0,0.0]
[1777412187540,59.97,76373.08,0.0,-1.0,0.0,0.0]
[1777412190560,59.97,76370.21,0.0,-1.0,0.0,0.0]
[1777412191489,59.97,76370.21,0.0,-1.0,0.0,0.0]
[1777412191518,59.97,76370.21,0.0,-1.0,0.0,0.0]
[1777412191568,59.97,76370.76,0.0,-1.0,0.0,0.0]
[1777412195596,59.97,76370.19,0.0,-1.0,0.0,0.0]
[1777412197037,59.97,76370.19,0.0,-1.0,0.0,0.0]
[1777412197269,59.97,76370.19,0.0,-1.0,0.0,0.0]
[1777412197609,59.97,76369.7,0.0,-1.0,0.0,0.0]
[1777412198616,59.97,76370.42,0.0,-1.0,0.0,0.0]
[1777412205665,59.97,76370.63,0.0,-1.0,0.0,0.0]
[1777412207002,59.97,76370.63,0.0,-1.0,0.0,0.0]
[1777412207019,59.97,76370.63,0.0,-1.0,0.0,0.0]
[1777412207045,59.97,76372.06,0.0,-1.0,0.0,0.0]
[1777412210701,59.97,76372.79,0.0,-1.0,0.0,0.0]
[1777412212207,59.97,76372.79,0.0,-1.0,0.0,0.0]
[1777412212715,59.97,76372.04,0.0,-1.0,0.0,0.0]
[1777412213722,59.97,76373.79,0.0,-1.0,0.0,0.0]
[1777412214524,59.97,76373.79,0.0,-1.0,0.0,0.0]
[1777412214768,59.97,76373.79,0.0,-1.0,0.0,0.0]
[1777412214825,59.97,76374.55,0.0,-1.0,0.0,0.0]
[1777412217923,59.97,76374.45,0.0,-1.0,0.0,0.0]
[1777412218757,59.97,76375.14,0.0,-1.0,0.0,0.0]
[1777412219763,59.97,76376.48,0.0,-1.0,0.0,0.0]
[1777412224799,59.97,76376.81,0.0,-1.0,0.0,0.0]
[1777412225806,59.97,76378.01,0.0,-1.0,0.0,0.0]
[1777412227808,59.97,76378.01,0.0,-1.0,0.0,0.0]
[1777412228020,59.97,76378.01,0.0,-1.0,0.0,0.0]
[1777412228827,59.97,76383.36,0.0,-1.0,0.0,0.0]
[1777412229834,59.97,76384.46,0.0,-1.0,0.0,0.0]
[1777412230841,59.97,76386.6,0.0,-1.0,0.0,0.0]
[1777412233862,59.97,76390.05,0.0,-1.0,0.0,0.0]
[1777412234869,59.97,76392.66,0.0,-1.0,0.0,0.0]
[1777412235851,59.97,76392.66,0.0,-1.0,0.0,0.0]
[1777412236019,59.97,76392.66,0.0,-1.0,0.0,0.0]
[1777412236120,59.97,76395.6,0.0,-1.0,0.0,0.0]
[1777412236883,59.97,76396.5,0.0,-1.0,0.0,0.0]
[1777412238897,59.97,76395.99,0.0,-1.0,0.0,0.0]
[1777412239905,59.97,76395.28,0.0,-1.0,0.0,0.0]
[1777412241458,59.97,76395.28,0.0,-1.0,0.0,0.0]
[1777412241521,59.97,76395.17,0.0,-1.0,0.0,0.0]
[1777412247459,59.97,76395.48,0.0,-1.0,0.0,0.0]
[1777412247518,59.97,76395.59,0.0,-1.0,0.0,0.0]
[1777412251988,59.97,76395.41,0.0,-1.0,0.0,0.0]
[1777412254001,59.97,76396.61,0.0,-1.0,0.0,0.0]
[1777412254507,59.97,76396.61,0.0,-1.0,0.0,0.0]
[1777412254518,59.97,76396.61,0.0,-1.0,0.0,0.0]
[1777412257023,59.97,76399.93,0.0,-1.0,0.0,0.0]
[1777412258768,59.97,76400.2,0.0,-1.0,0.0,0.0]
[1777412259019,59.97,76400.2,0.0,-1.0,0.0,0.0]
[1777412259037,59.97,76392.6,0.0,-1.0,0.0,0.0]
[1777412260044,59.97,76391.51,0.0,-1.0,0.0,0.0]
[1777412260831,59.97,76391.51,0.0,-1.0,0.0,0.0]
[1777412261020,59.97,76391.51,0.0,-1.0,0.0,0.0]
[1777412261051,59.97,76388.69,0.0,-1.0,0.0,0.0]
[1777412262057,59.97,76386.2,0.0,-1.0,0.0,0.0]
[1777412263065,59.97,76386.73,0.0,-1.0,0.0,0.0]
[1777412265079,59.97,76386.13,0.0,-1.0,0.0,0.0]
[1777412267316,59.97,76386.19,0.0,-1.0,0.0,0.0]
[1777412267518,59.97,76386.65,0.0,-1.0,0.0,0.0]
[1777412273135,59.97,76386.15,0.0,-1.0,0.0,0.0]
[1777412278170,59.97,76385.5,0.0,-1.0,0.0,0.0]
[1777412278721,59.97,76385.5,0.0,-1.0,0.0,0.0]
[1777412278768,59.97,76385.5,0.0,-1.0,0.0,0.0]
[1777412280721,59.97,76385.43,0.0,-1.0,0.0,0.0]
[1777412280772,59.97,76385.43,0.0,-1.0,0.0,0.0]
[1777412281191,59.97,76370.9,0.0,-1.0,0.0,0.0]
[1777412282198,59.97,76355.06,0.0,-1.0,0.0,0.0]
[1777412283205,59.97,76354.52,0.0,-1.0,0.0,0.0]
[1777412284213,59.97,76360.66,0.0,-1.0,0.0,0.0]
[1777412285047,59.97,76360.66,0.0,-1.0,0.0,0.0]
[1777412285268,59.97,76360.66,0.0,-1.0,0.0,0.0]
[1777412285369,59.97,76362.29,0.0,-1.0,0.0,0.0]
[1777412287355,59.97,76362.53,0.0,-1.0,0.0,0.0]
[1777412287520,59.97,76362.53,0.0,-1.0,0.0,0.0]
[1777412287456,59.97,76363.43,0.0,-1.0,0.0,0.0]
[1777412288244,59.97,76366.36,0.0,-1.0,0.0,0.0]
[1777412289251,59.97,76365.89,0.0,-1.0,0.0,0.0]
[1777412292272,59.97,76366.75,0.0,-1.0,0.0,0.0]
[1777412295293,59.97,76367.51,0.0,-1.0,0.0,0.0]
[1777412296300,59.97,76368.24,0.0,-1.0,0.0,0.0]
[1777412298366,59.97,76368.24,0.0,-1.0,0.0,0.0]
[1777412298519,59.97,76368.24,0.0,-1.0,0.0,0.0]
[1777412298463,59.97,76367.44,0.0,-1.0,0.0,0.0]
[1777412306370,59.97,76367.57,0.0,-1.0,0.0,0.0]
[1777412308383,59.97,76368.37,0.0,-1.0,0.0,0.0]
[1777412309526,59.97,76368.37,0.0,-1.0,0.0,0.0]
[1777412309768,59.97,76368.37,0.0,-1.0,0.0,0.0]
[1777412311404,59.97,76368.31,0.0,-1.0,0.0,0.0]
[1777412312412,59.97,76367.79,0.0,-1.0,0.0,0.0]
[1777412318453,59.97,76367.01,0.0,-1.0,0.0,0.0]
[1777412319461,59.97,76366.31,0.0,-1.0,0.0,0.0]
[1777412320016,59.97,76366.31,0.0,-1.0,0.0,0.0]
[1777412320270,59.97,76366.31,0.0,-1.0,0.0,0.0]
[1777412324887,59.97,76366.26,0.0,-1.0,0.0,0.0]
[1777412325019,59.97,76366.26,0.0,-1.0,0.0,0.0]
[1777412328524,59.97,76364.32,0.0,-1.0,0.0,0.0]
[1777412328976,59.97,76364.32,0.0,-1.0,0.0,0.0]
[1777412329022,59.97,76364.32,0.0,-1.0,0.0,0.0]
[1777412329531,59.97,76363.84,0.0,-1.0,0.0,0.0]
[1777412331545,59.97,76363.29,0.0,-1.0,0.0,0.0]
[1777412333559,59.97,76363.78,0.0,-1.0,0.0,0.0]
[1777412338594,59.97,76364.11,0.0,-1.0,0.0,0.0]
[1777412341713,59.97,76364.1,0.0,-1.0,0.0,0.0]
[1777412341772,59.97,76364.1,0.0,-1.0,0.0,0.0]
[1777412343629,59.97,76364.59,0.0,-1.0,0.0,0.0]
[1777412350677,59.97,76364.95,0.0,-1.0,0.0,0.0]
[1777412354040,59.97,76364.76,0.0,-1.0,0.0,0.0]
[1777412354268,59.97,76364.76,0.0,-1.0,0.0,0.0]
[1777412360748,59.97,76364.59,0.0,-1.0,0.0,0.0]
[1777412362762,59.97,76365.06,0.0,-1.0,0.0,0.0]
[1777412367900,59.97,76364.85,0.0,-1.0,0.0,0.0]
[1777412368018,59.97,76364.85,0.0,-1.0,0.0,0.0]
[1777412368097,59.97,76364.26,0.0,-1.0,0.0,0.0]
[1777412371826,59.97,76364.6,0.0,-1.0,0.0,0.0]
[1777412377868,59.97,76364.51,0.0,-1.0,0.0,0.0]
[1777412378875,59.97,76363.28,0.0,-1.0,0.0,0.0]
[1777412379642,59.97,76363.28,0.0,-1.0,0.0,0.0]
[1777412379769,59.97,76363.28,0.0,-1.0,0.0,0.0]
[1777412379883,59.97,76361.58,0.0,-1.0,0.0,0.0]
[1777412383910,59.97,76361.02,0.0,-1.0,0.0,0.0]
[1777412384905,59.97,76361.02,0.0,-1.0,0.0,0.0]
[1777412385018,59.97,76361.02,0.0,-1.0,0.0,0.0]
[1777412385119,59.97,76361.57,0.0,-1.0,0.0,0.0]
[1777412393979,59.97,76361.57,0.0,-1.0,0.0,0.0]
[1777412395408,59.97,76361.57,0.0,-1.0,0.0,0.0]
[1777412395518,59.97,76361.57,0.0,-1.0,0.0,0.0]
[1777412395620,59.97,76360.87,0.0,-1.0,0.0,0.0]
[1777412397001,59.97,76361.63,0.0,-1.0,0.0,0.0]
[1777412398008,59.97,76361.06,0.0,-1.0,0.0,0.0]
[1777412400915,59.97,76361.38,0.0,-1.0,0.0,0.0]
[1777412400933,59.97,76361.38,0.0,-1.0,0.0,0.0]
[1777412401030,59.97,76365.61,0.0,-1.0,0.0,0.0]
[1777412402037,59.97,76367.11,0.0,-1.0,0.0,0.0]
[1777412403044,59.97,76367.85,0.0,-1.0,0.0,0.0]
[1777412404051,59.97,76367.36,0.0,-1.0,0.0,0.0]
[1777412405762,59.97,76367.58,0.0,-1.0,0.0,0.0]
[1777412405768,59.97,76367.58,0.0,-1.0,0.0,0.0]
[1777412406065,59.97,76368.23,0.0,-1.0,0.0,0.0]
[1777412409086,59.97,76368.89,0.0,-1.0,0.0,0.0]
[1777412412244,59.97,76369.0,0.0,-1.0,0.0,0.0]
[1777412412269,59.97,76369.0,0.0,-1.0,0.0,0.0]
[1777412412275,59.97,76368.14,0.0,-1.0,0.0,0.0]
[1777412413114,59.97,76368.96,0.0,-1.0,0.0,0.0]
[1777412415127,59.97,76369.6,0.0,-1.0,0.0,0.0]
[1777412418149,59.97,76371.44,0.0,-1.0,0.0,0.0]
[1777412419403,59.97,76371.44,0.0,-1.0,0.0,0.0]
[1777412419496,59.97,76373.76,0.0,-1.0,0.0,0.0]
[1777412420163,59.97,76376.13,0.0,-1.0,0.0,0.0]
[1777412421169,59.97,76375.31,0.0,-1.0,0.0,0.0]
[1777412422703,59.97,76375.31,0.0,-1.0,0.0,0.0]
[1777412428219,59.97,76375.66,0.0,-1.0,0.0,0.0]
[1777412431261,59.97,76375.38,0.0,-1.0,0.0,0.0]
[1777412431268,59.97,76375.38,0.0,-1.0,0.0,0.0]
[1777412431349,59.97,76375.56,0.0,-1.0,0.0,0.0]
[1777412433253,59.97,76376.03,0.0,-1.0,0.0,0.0]
[1777412437282,59.97,76377.85,0.0,-1.0,0.0,0.0]
[1777412438138,59.97,76377.85,0.0,-1.0,0.0,0.0]
[1777412438269,59.97,76377.85,0.0,-1.0,0.0,0.0]
[1777412443325,59.97,76378.21,0.0,-1.0,0.0,0.0]
[1777412445339,59.97,76377.09,0.0,-1.0,0.0,0.0]
[1777412446053,59.97,76377.09,0.0,-1.0,0.0,0.0]
[1777412446271,59.97,76377.09,0.0,-1.0,0.0,0.0]
[1777412446346,59.97,76378.35,0.0,-1.0,0.0,0.0]
[1777412453395,59.97,76378.09,0.0,-1.0,0.0,0.0]
[1777412454046,59.97,76378.09,0.0,-1.0,0.0,0.0]
[1777412454269,59.97,76378.09,0.0,-1.0,0.0,0.0]
[1777412458657,59.97,76378.3,0.0,-1.0,0.0,0.0]
[1777412458430,59.97,76379.08,0.0,-1.0,0.0,0.0]
[1777412458768,59.97,76379.08,0.0,-1.0,0.0,0.0]
[1777412459436,59.97,76382.81,0.0,-1.0,0.0,0.0]
[1777412460444,59.97,76389.45,0.0,-1.0,0.0,0.0]
[1777412460830,59.97,76389.45,0.0,-1.0,0.0,0.0]
[1777412461021,59.97,76389.45,0.0,-1.0,0.0,0.0]
[1777412461451,59.97,76389.97,0.0,-1.0,0.0,0.0]
[1777412462458,59.97,76389.93,0.0,-1.0,0.0,0.0]
[1777412468499,59.97,76390.17,0.0,-1.0,0.0,0.0]
[1777412475548,59.97,76390.18,0.0,-1.0,0.0,0.0]
[1777412477562,59.97,76390.67,0.0,-1.0,0.0,0.0]
[1777412480565,59.97,76390.77,0.0,-1.0,0.0,0.0]
[1777412480768,59.97,76390.77,0.0,-1.0,0.0,0.0]
[1777412484611,59.97,76389.46,0.0,-1.0,0.0,0.0]
[1777412485619,59.97,76388.86,0.0,-1.0,0.0,0.0]
[1777412486109,59.97,76388.86,0.0,-1.0,0.0,0.0]
[1777412486268,59.97,76388.86,0.0,-1.0,0.0,0.0]
[1777412486625,59.97,76377.97,0.0,-1.0,0.0,0.0]
[1777412487633,59.97,76377.66,0.0,-1.0,0.0,0.0]
[1777412490877,59.97,76378.07,0.0,-1.0,0.0,0.0]
[1777412491023,59.97,76378.07,0.0,-1.0,0.0,0.0]
[1777412491661,59.97,76377.99,0.0,-1.0,0.0,0.0]
[1777412494682,59.97,76377.46,0.0,-1.0,0.0,0.0]
[1777412495225,59.97,76377.46,0.0,-1.0,0.0,0.0]
[1777412495274,59.97,76377.46,0.0,-1.0,0.0,0.0]
[1777412505760,59.97,76377.52,0.0,-1.0,0.0,0.0]
[1777412510795,59.97,76377.57,0.0,-1.0,0.0,0.0]
[1777412513964,59.97,76377.29,0.0,-1.0,0.0,0.0]
[1777412514021,59.97,76377.29,0.0,-1.0,0.0,0.0]
[1777412519858,59.97,76376.83,0.0,-1.0,0.0,0.0]
[1777412524896,59.97,76376.7,0.0,-1.0,0.0,0.0]
[1777412528741,59.97,76376.66,0.0,-1.0,0.0,0.0]
[1777412528768,59.97,76376.66,0.0,-1.0,0.0,0.0]
[1777412528925,59.97,76377.64,0.0,-1.0,0.0,0.0]
[1777412534046,59.97,76377.61,0.0,-1.0,0.0,0.0]
[1777412535594,59.97,76377.61,0.0,-1.0,0.0,0.0]
[1777412535772,59.97,76377.61,0.0,-1.0,0.0,0.0]
[1777412535696,59.97,76376.41,0.0,-1.0,0.0,0.0]
[1777412535973,59.97,76369.9,0.0,-1.0,0.0,0.0]
[1777412536890,59.97,76369.9,0.0,-1.0,0.0,0.0]
[1777412536980,59.97,76367.04,0.0,-1.0,0.0,0.0]
[1777412537987,59.97,76367.55,0.0,-1.0,0.0,0.0]
[1777412538994,59.97,76365.48,0.0,-1.0,0.0,0.0]
[1777412540001,59.97,76364.69,0.0,-1.0,0.0,0.0]
[1777412541007,59.97,76363.39,0.0,-1.0,0.0,0.0]
[1777412543022,59.97,76362.88,0.0,-1.0,0.0,0.0]
[1777412546043,59.97,76362.08,0.0,-1.0,0.0,0.0]
[1777412548057,59.97,76361.62,0.0,-1.0,0.0,0.0]
[1777412549064,59.97,76360.92,0.0,-1.0,0.0,0.0]
[1777412551078,59.97,76360.83,0.0,-1.0,0.0,0.0]
[1777412558127,59.97,76360.86,0.0,-1.0,0.0,0.0]
[1777412568198,59.97,76360.86,0.0,-1.0,0.0,0.0]
[1777412575247,59.97,76360.9,0.0,-1.0,0.0,0.0]
[1777412580283,59.97,76361.05,0.0,-1.0,0.0,0.0]
[1777412585317,59.97,76361.11,0.0,-1.0,0.0,0.0]
[1777412591360,59.97,76361.49,0.0,-1.0,0.0,0.0]
[1777412599416,59.97,76361.34,0.0,-1.0,0.0,0.0]
[1777412607471,59.97,76360.73,0.0,-1.0,0.0,0.0]
[1777412614521,59.97,76360.73,0.0,-1.0,0.0,0.0]
[1777412624590,59.97,76360.8,0.0,-1.0,0.0,0.0]
[1777412627611,59.97,76360.11,0.0,-1.0,0.0,0.0]
[1777412628619,59.97,76356.12,0.0,-1.0,0.0,0.0]
[1777412630633,59.97,76353.92,0.0,-1.0,0.0,0.0]
[1777412631640,59.97,76352.31,0.0,-1.0,0.0,0.0]
[1777412632647,59.97,76351.85,0.0,-1.0,0.0,0.0]
[1777412633653,59.97,76347.41,0.0,-1.0,0.0,0.0]
[1777412634661,59.97,76338.61,0.0,-1.0,0.0,0.0]
[1777412635279,59.97,76338.61,0.0,-1.0,0.0,0.0]
[1777412635527,59.97,76338.61,0.0,-1.0,0.0,0.0]
[1777412635667,59.97,76338.06,0.0,-1.0,0.0,0.0]
[1777412636675,59.97,76336.31,0.0,-1.0,0.0,0.0]
[1777412637682,59.97,76335.61,0.0,-1.0,0.0,0.0]
[1777412639696,59.97,76322.86,0.0,-1.0,0.0,0.0]
[1777412640703,59.97,76317.61,0.0,-1.0,0.0,0.0]
[1777412641710,59.97,76312.22,0.0,-1.0,0.0,0.0]
[1777412642251,59.97,76312.22,0.0,-1.0,0.0,0.0]
[1777412642717,59.97,76306.36,0.0,-1.0,0.0,0.0]
[1777412643723,59.97,76304.93,0.0,-1.0,0.0,0.0]
[1777412644730,59.97,76304.32,0.0,-1.0,0.0,0.0]
[1777412645738,59.97,76304.75,0.0,-1.0,0.0,0.0]
[1777412646745,59.97,76303.97,0.0,-1.0,0.0,0.0]
[1777412649766,59.97,76309.34,0.0,-1.0,0.0,0.0]
[1777412650621,59.97,76309.34,0.0,-1.0,0.0,0.0]
[1777412650772,59.97,76309.34,0.0,-1.0,0.0,0.0]
[1777412650773,59.97,76311.95,0.0,-1.0,0.0,0.0]
[1777412651780,59.97,76312.72,0.0,-1.0,0.0,0.0]
[1777412652786,59.97,76315.05,0.0,-1.0,0.0,0.0]
[1777412653794,59.97,76316.59,0.0,-1.0,0.0,0.0]
[1777412657822,59.97,76317.4,0.0,-1.0,0.0,0.0]
[1777412658829,59.97,76324.19,0.0,-1.0,0.0,0.0]
[1777412659835,59.97,76324.95,0.0,-1.0,0.0,0.0]
[1777412660845,59.97,76324.46,0.0,-1.0,0.0,0.0]
[1777412662858,59.97,76324.98,0.0,-1.0,0.0,0.0]
[1777412667496,59.97,76324.98,0.0,-1.0,0.0,0.0]
[1777412667893,59.97,76319.93,0.0,-1.0,0.0,0.0]
[1777412668901,59.97,76316.34,0.0,-1.0,0.0,0.0]
[1777412671922,59.97,76316.08,0.0,-1.0,0.0,0.0]
[1777412677965,59.97,76316.08,0.0,-1.0,0.0,0.0]
[1777412681105,59.97,76316.08,0.0,-1.0,0.0,0.0]
[1777412682536,59.97,76315.33,0.0,-1.0,0.0,0.0]
[1777412688035,59.97,76315.24,0.0,-1.0,0.0,0.0]
[1777412693070,59.97,76315.39,0.0,-1.0,0.0,0.0]
[1777412698105,59.97,76315.46,0.0,-1.0,0.0,0.0]
[1777412703140,59.97,76315.02,0.0,-1.0,0.0,0.0]
[1777412709182,59.97,76314.96,0.0,-1.0,0.0,0.0]
[1777412714218,59.97,76314.89,0.0,-1.0,0.0,0.0]
[1777412719259,59.97,76313.8,0.0,-1.0,0.0,0.0]
[1777412720265,59.97,76312.92,0.0,-1.0,0.0,0.0]
[1777412725300,59.97,76312.58,0.0,-1.0,0.0,0.0]
[1777412729330,59.97,76313.0,0.0,-1.0,0.0,0.0]
[1777412731342,59.97,76312.96,0.0,-1.0,0.0,0.0]
[1777412736376,59.97,76312.68,0.0,-1.0,0.0,0.0]
[1777412741412,59.97,76312.77,0.0,-1.0,0.0,0.0]
[1777412746447,59.97,76312.81,0.0,-1.0,0.0,0.0]
[1777412750475,59.97,76312.04,0.0,-1.0,0.0,0.0]
[1777412751482,59.97,76311.51,0.0,-1.0,0.0,0.0]
[1777412757524,59.97,76307.8,0.0,-1.0,0.0,0.0]
[1777412758531,59.97,76307.19,0.0,-1.0,0.0,0.0]
[1777412765580,59.97,76307.08,0.0,-1.0,0.0,0.0]
[1777412770615,59.97,76306.97,0.0,-1.0,0.0,0.0]
[1777412775650,59.97,76305.74,0.0,-1.0,0.0,0.0]
[1777412783705,59.97,76305.36,0.0,-1.0,0.0,0.0]
[1777412788741,59.97,76305.36,0.0,-1.0,0.0,0.0]
[1777412791762,59.97,76304.04,0.0,-1.0,0.0,0.0]
[1777412794783,59.97,76303.4,0.0,-1.0,0.0,0.0]
[1777412797804,59.97,76302.62,0.0,-1.0,0.0,0.0]
[1777412801832,59.97,76301.57,0.0,-1.0,0.0,0.0]
[1777412806867,59.97,76301.56,0.0,-1.0,0.0,0.0]
[1777412809888,59.97,76303.88,0.0,-1.0,0.0,0.0]
[1777412810894,59.97,76304.52,0.0,-1.0,0.0,0.0]
[1777412811902,59.97,76305.29,0.0,-1.0,0.0,0.0]
[1777412812909,59.97,76306.07,0.0,-1.0,0.0,0.0]
[1777412814923,59.97,76306.64,0.0,-1.0,0.0,0.0]
[1777412819958,59.97,76306.71,0.0,-1.0,0.0,0.0]
[1777412826000,59.97,76307.15,0.0,-1.0,0.0,0.0]
[1777412831035,59.97,76307.04,0.0,-1.0,0.0,0.0]
[1777412836071,59.97,76306.8,0.0,-1.0,0.0,0.0]
[1777412843119,59.97,76306.69,0.0,-1.0,0.0,0.0]
[1777412846141,59.97,76307.1,0.0,-1.0,0.0,0.0]
[1777412850169,59.97,76307.52,0.0,-1.0,0.0,0.0]
[1777412851175,59.97,76307.57,0.0,-1.0,0.0,0.0]
[1777412852182,59.97,76308.09,0.0,-1.0,0.0,0.0]
[1777412858225,59.97,76307.84,0.0,-1.0,0.0,0.0]
[1777412863259,59.97,76307.92,0.0,-1.0,0.0,0.0]
[1777412868294,59.97,76307.95,0.0,-1.0,0.0,0.0]
[1777412876351,59.97,76307.96,0.0,-1.0,0.0,0.0]
[1777412877358,59.97,76309.1,0.0,-1.0,0.0,0.0]
[1777412878365,59.97,76309.62,0.0,-1.0,0.0,0.0]
[1777412884409,59.97,76309.67,0.0,-1.0,0.0,0.0]
[1777412891458,59.97,76309.99,0.0,-1.0,0.0,0.0]
[1777412892209,59.97,76309.99,0.0,-1.0,0.0,0.0]
[1777412892274,59.97,76309.99,0.0,-1.0,0.0,0.0]
[1777412892466,59.97,76310.11,0.0,-1.0,0.0,0.0]
[1777412897259,59.97,76310.18,0.0,-1.0,0.0,0.0]
[1777412897274,59.97,76310.18,0.0,-1.0,0.0,0.0]
[1777412897350,59.97,76310.18,0.0,-1.0,0.0,0.0]
[1777412903542,59.97,76310.21,0.0,-1.0,0.0,0.0]
[1777412908570,59.97,76310.78,0.0,-1.0,0.0,0.0]
[1777412908632,59.97,76310.78,0.0,-1.0,0.0,0.0]
[1777412908769,59.97,76310.78,0.0,-1.0,0.0,0.0]
[1777412908870,59.97,76310.78,0.0,-1.0,0.0,0.0]
[1777412914622,59.97,76310.69,0.0,-1.0,0.0,0.0]
[1777412919657,59.97,76310.8,0.0,-1.0,0.0,0.0]
[1777412924691,59.97,76310.72,0.0,-1.0,0.0,0.0]
[1777412925699,59.97,76311.87,0.0,-1.0,0.0,0.0]
[1777412926737,59.97,76311.87,0.0,-1.0,0.0,0.0]
[1777412926772,59.97,76311.87,0.0,-1.0,0.0,0.0]
[1777412926858,59.97,76311.87,0.0,-1.0,0.0,0.0]
[1777412927020,59.97,76311.87,0.0,-1.0,0.0,0.0]
[1777412927121,59.97,76311.93,0.0,-1.0,0.0,0.0]
[1777412927239,59.97,76311.93,0.0,-1.0,0.0,0.0]
[1777412930733,59.97,76313.31,0.0,-1.0,0.0,0.0]
[1777412932256,59.97,76313.41,0.0,-1.0,0.0,0.0]
[1777412938791,59.97,76313.61,0.0,-1.0,0.0,0.0]
[1777412943542,59.97,76314.03,0.0,-1.0,0.0,0.0]
[1777412943646,59.97,76314.03,0.0,-1.0,0.0,0.0]
[1777412943769,59.97,76314.03,0.0,-1.0,0.0,0.0]
[1777412943870,59.97,76314.03,0.0,-1.0,0.0,0.0]
[1777412944832,59.97,76315.52,0.0,-1.0,0.0,0.0]
[1777412949867,59.97,76316.12,0.0,-1.0,0.0,0.0]
[1777412950689,59.97,76316.12,0.0,-1.0,0.0,0.0]
[1777412950736,59.97,76316.12,0.0,-1.0,0.0,0.0]
[1777412950769,59.97,76316.12,0.0,-1.0,0.0,0.0]
[1777412950874,59.97,76314.48,0.0,-1.0,0.0,0.0]
[1777412952887,59.97,76315.95,0.0,-1.0,0.0,0.0]
[1777412962347,59.97,76316.07,0.0,-1.0,0.0,0.0]
[1777412962428,59.97,76316.07,0.0,-1.0,0.0,0.0]
[1777412962518,59.97,76316.07,0.0,-1.0,0.0,0.0]
[1777412962529,59.97,76316.07,0.0,-1.0,0.0,0.0]
[1777412967993,59.97,76316.5,0.0,-1.0,0.0,0.0]
[1777412972021,59.97,76316.53,0.0,-1.0,0.0,0.0]
[1777412978063,59.97,76316.57,0.0,-1.0,0.0,0.0]
[1777412980889,59.97,76316.53,0.0,-1.0,0.0,0.0]
[1777412980996,59.97,76316.53,0.0,-1.0,0.0,0.0]
[1777412981018,59.97,76316.53,0.0,-1.0,0.0,0.0]
[1777412981084,59.97,76316.55,0.0,-1.0,0.0,0.0]
[1777412986118,59.97,76316.74,0.0,-1.0,0.0,0.0]
[1777412988133,59.97,76321.17,0.0,-1.0,0.0,0.0]
[1777412988390,59.97,76321.17,0.0,-1.0,0.0,0.0]
[1777412989140,59.97,76328.5,0.0,-1.0,0.0,0.0]
[1777412990021,59.97,76328.5,0.0,-1.0,0.0,0.0]
[1777412990037,59.97,76328.5,0.0,-1.0,0.0,0.0]
[1777412990147,59.97,76326.36,0.0,-1.0,0.0,0.0]
[1777412991800,59.97,76326.28,0.0,-1.0,0.0,0.0]
[1777412996293,59.97,76327.26,0.0,-1.0,0.0,0.0]
[1777412996404,59.97,76327.26,0.0,-1.0,0.0,0.0]
[1777412996522,59.97,76327.26,0.0,-1.0,0.0,0.0]
[1777412997196,59.97,76327.36,0.0,-1.0,0.0,0.0]
[1777412999210,59.97,76329.07,0.0,-1.0,0.0,0.0]
[1777413004245,59.97,76329.41,0.0,-1.0,0.0,0.0]
[1777413005252,59.97,76327.19,0.0,-1.0,0.0,0.0]
[1777413005736,59.97,76327.19,0.0,-1.0,0.0,0.0]
[1777413005773,59.97,76327.19,0.0,-1.0,0.0,0.0]
[1777413005788,59.97,76327.19,0.0,-1.0,0.0,0.0]
[1777413006024,59.97,76327.19,0.0,-1.0,0.0,0.0]
[1777413006258,59.97,76324.15,0.0,-1.0,0.0,0.0]
[1777413006668,59.97,76324.15,0.0,-1.0,0.0,0.0]
[1777413010287,59.97,76322.56,0.0,-1.0,0.0,0.0]
[1777413012245,59.97,76322.56,0.0,-1.0,0.0,0.0]
[1777413016564,59.97,76322.42,0.0,-1.0,0.0,0.0]
[1777413018271,59.97,76322.28,0.0,-1.0,0.0,0.0]
[1777413018317,59.97,76321.29,0.0,-1.0,0.0,0.0]
[1777413018517,59.97,76321.29,0.0,-1.0,0.0,0.0]
[1777413018618,59.97,76321.59,0.0,-1.0,0.0,0.0]
[1777413022240,59.97,76320.97,0.0,-1.0,0.0,0.0]
[1777413022604,59.97,76321.05,0.0,-1.0,0.0,0.0]
[1777413028414,59.97,76321.17,0.0,-1.0,0.0,0.0]
[1777413030940,59.97,76321.0,0.0,-1.0,0.0,0.0]
[1777413031007,59.97,76321.0,0.0,-1.0,0.0,0.0]
[1777413031020,59.97,76321.0,0.0,-1.0,0.0,0.0]
[1777413031108,59.97,76321.25,0.0,-1.0,0.0,0.0]
[1777413034773,59.97,76321.28,0.0,-1.0,0.0,0.0]
[1777413041505,59.97,76321.18,0.0,-1.0,0.0,0.0]
[1777413046643,59.97,76321.25,0.0,-1.0,0.0,0.0]
[1777413046713,59.97,76321.25,0.0,-1.0,0.0,0.0]
[1777413046769,59.97,76321.25,0.0,-1.0,0.0,0.0]
[1777413046870,59.97,76321.18,0.0,-1.0,0.0,0.0]
[1777413056610,59.97,76321.26,0.0,-1.0,0.0,0.0]
[1777413061942,59.97,76320.88,0.0,-1.0,0.0,0.0]
[1777413061981,59.97,76320.88,0.0,-1.0,0.0,0.0]
[1777413062019,59.97,76320.88,0.0,-1.0,0.0,0.0]
[1777413062037,59.97,76321.36,0.0,-1.0,0.0,0.0]
[1777413069702,59.97,76320.58,0.0,-1.0,0.0,0.0]
[1777413074737,59.97,76321.43,0.0,-1.0,0.0,0.0]
[1777413079517,59.97,76320.57,0.0,-1.0,0.0,0.0]
[1777413079556,59.97,76320.57,0.0,-1.0,0.0,0.0]
[1777413079769,59.97,76320.57,0.0,-1.0,0.0,0.0]
[1777413079773,59.97,76320.15,0.0,-1.0,0.0,0.0]
[1777413084806,59.97,76319.89,0.0,-1.0,0.0,0.0]
[1777413093870,59.97,76319.81,0.0,-1.0,0.0,0.0]
[1777413099912,59.97,76320.0,0.0,-1.0,0.0,0.0]
[1777413104947,59.97,76320.58,0.0,-1.0,0.0,0.0]
[1777413108750,59.97,76320.6,0.0,-1.0,0.0,0.0]
[1777413108773,59.97,76320.6,0.0,-1.0,0.0,0.0]
[1777413108857,59.97,76320.6,0.0,-1.0,0.0,0.0]
[1777413109019,59.97,76320.6,0.0,-1.0,0.0,0.0]
[1777413109120,59.97,76320.67,0.0,-1.0,0.0,0.0]
[1777413116023,59.97,76321.04,0.0,-1.0,0.0,0.0]
[1777413123073,59.97,76320.84,0.0,-1.0,0.0,0.0]
[1777413129114,59.97,76320.88,0.0,-1.0,0.0,0.0]
[1777413130932,59.97,76321.3,0.0,-1.0,0.0,0.0]
[1777413130981,59.97,76321.3,0.0,-1.0,0.0,0.0]
[1777413131018,59.97,76321.3,0.0,-1.0,0.0,0.0]
[1777413131128,59.97,76320.91,0.0,-1.0,0.0,0.0]
[1777413137171,59.97,76320.93,0.0,-1.0,0.0,0.0]
[1777413142206,59.97,76320.86,0.0,-1.0,0.0,0.0]
[1777413147241,59.97,76320.75,0.0,-1.0,0.0,0.0]
[1777413151268,59.97,76320.75,0.0,-1.0,0.0,0.0]
[1777413156387,59.97,76320.11,0.0,-1.0,0.0,0.0]
[1777413156444,59.97,76320.79,0.0,-1.0,0.0,0.0]
[1777413156518,59.97,76320.79,0.0,-1.0,0.0,0.0]
[1777413157312,59.97,76320.75,0.0,-1.0,0.0,0.0]
[1777413163078,59.97,76320.86,0.0,-1.0,0.0,0.0]
[1777413163152,59.97,76320.86,0.0,-1.0,0.0,0.0]
[1777413163269,59.97,76320.86,0.0,-1.0,0.0,0.0]
[1777413163354,59.97,76318.64,0.0,-1.0,0.0,0.0]
[1777413165368,59.97,76316.65,0.0,-1.0,0.0,0.0]
[1777413168389,59.97,76318.35,0.0,-1.0,0.0,0.0]
[1777413174430,59.97,76317.42,0.0,-1.0,0.0,0.0]
[1777413179466,59.97,76317.14,0.0,-1.0,0.0,0.0]
[1777413184500,59.97,76317.1,0.0,-1.0,0.0,0.0]
[1777413191550,59.97,76317.06,0.0,-1.0,0.0,0.0]
[1777413196584,59.97,76316.68,0.0,-1.0,0.0,0.0]
[1777413197499,59.97,76316.68,0.0,-1.0,0.0,0.0]
[1777413198080,59.97,76316.68,0.0,-1.0,0.0,0.0]
[1777413198101,59.97,76316.68,0.0,-1.0,0.0,0.0]
[1777413198268,59.97,76316.68,0.0,-1.0,0.0,0.0]
[1777413198370,59.97,76316.68,0.0,-1.0,0.0,0.0]
[1777413202614,59.97,76316.33,0.0,-1.0,0.0,0.0]
[1777413202729,59.97,76316.33,0.0,-1.0,0.0,0.0]
[1777413202769,59.97,76316.33,0.0,-1.0,0.0,0.0]
[1777413202870,59.97,76314.03,0.0,-1.0,0.0,0.0]
[1777413204641,59.97,76312.18,0.0,-1.0,0.0,0.0]
[1777413207661,59.97,76308.03,0.0,-1.0,0.0,0.0]
[1777413209417,59.97,76308.03,0.0,-1.0,0.0,0.0]
[1777413209459,59.97,76306.23,0.0,-1.0,0.0,0.0]
[1777413209484,59.97,76306.23,0.0,-1.0,0.0,0.0]
[1777413209518,59.97,76306.23,0.0,-1.0,0.0,0.0]
[1777413209675,59.97,76306.08,0.0,-1.0,0.0,0.0]
[1777413213066,59.97,76302.56,0.0,-1.0,0.0,0.0]
[1777413213122,59.97,76302.56,0.0,-1.0,0.0,0.0]
[1777413213268,59.97,76302.56,0.0,-1.0,0.0,0.0]
[1777413213278,59.97,76300.58,0.0,-1.0,0.0,0.0]
[1777413216725,59.97,76299.6,0.0,-1.0,0.0,0.0]
[1777413220216,59.97,76300.09,0.0,-1.0,0.0,0.0]
[1777413220268,59.97,76300.09,0.0,-1.0,0.0,0.0]
[1777413220273,59.97,76300.09,0.0,-1.0,0.0,0.0]
[1777413220318,59.97,76300.09,0.0,-1.0,0.0,0.0]
[1777413220519,59.97,76300.09,0.0,-1.0,0.0,0.0]
[1777413220754,59.97,76299.17,0.0,-1.0,0.0,0.0]
[1777413225935,59.97,76299.22,0.0,-1.0,0.0,0.0]
[1777413225992,59.97,76299.22,0.0,-1.0,0.0,0.0]
[1777413226018,59.97,76299.22,0.0,-1.0,0.0,0.0]
[1777413226093,59.97,76299.01,0.0,-1.0,0.0,0.0]
[1777413230167,59.97,76299.26,0.0,-1.0,0.0,0.0]
[1777413230269,59.97,76299.26,0.0,-1.0,0.0,0.0]
[1777413230302,59.97,76299.26,0.0,-1.0,0.0,0.0]
[1777413230370,59.97,76294.52,0.0,-1.0,0.0,0.0]
[1777413230521,59.97,76294.52,0.0,-1.0,0.0,0.0]
[1777413232838,59.97,76293.51,0.0,-1.0,0.0,0.0]
[1777413233845,59.97,76288.3,0.0,-1.0,0.0,0.0]
[1777413234828,59.97,76288.3,0.0,-1.0,0.0,0.0]
[1777413234946,59.97,76288.3,0.0,-1.0,0.0,0.0]
[1777413235019,59.97,76288.3,0.0,-1.0,0.0,0.0]
[1777413235120,59.97,76285.6,0.0,-1.0,0.0,0.0]
[1777413235719,59.97,76285.6,0.0,-1.0,0.0,0.0]
[1777413235859,59.97,76278.69,0.0,-1.0,0.0,0.0]
[1777413236866,59.97,76274.15,0.0,-1.0,0.0,0.0]
[1777413239206,59.97,76274.11,0.0,-1.0,0.0,0.0]
[1777413242321,59.97,76273.19,0.0,-1.0,0.0,0.0]
[1777413242358,59.97,76273.19,0.0,-1.0,0.0,0.0]
[1777413242422,59.97,76273.16,0.0,-1.0,0.0,0.0]
[1777413242519,59.97,76273.16,0.0,-1.0,0.0,0.0]
[1777413249957,59.97,76272.85,0.0,-1.0,0.0,0.0]
[1777413251281,59.97,76272.85,0.0,-1.0,0.0,0.0]
[1777413251517,59.97,76272.81,0.0,-1.0,0.0,0.0]
[1777413251892,59.97,76272.81,0.0,-1.0,0.0,0.0]
[1777413252003,59.97,76272.81,0.0,-1.0,0.0,0.0]
[1777413252018,59.97,76272.81,0.0,-1.0,0.0,0.0]
[1777413252225,59.97,76272.81,0.0,-1.0,0.0,0.0]
[1777413252271,59.97,76272.06,0.0,-1.0,0.0,0.0]
[1777413253202,59.97,76272.06,0.0,-1.0,0.0,0.0]
[1777413253985,59.97,76268.14,0.0,-1.0,0.0,0.0]
[1777413255226,59.97,76268.14,0.0,-1.0,0.0,0.0]
[1777413255251,59.97,76268.14,0.0,-1.0,0.0,0.0]
[1777413255277,59.97,76268.14,0.0,-1.0,0.0,0.0]
[1777413255327,59.97,76267.42,0.0,-1.0,0.0,0.0]
[1777413255998,59.97,76270.24,0.0,-1.0,0.0,0.0]
[1777413257006,59.97,76271.91,0.0,-1.0,0.0,0.0]
[1777413259229,59.97,76272.67,0.0,-1.0,0.0,0.0]
[1777413259269,59.97,76272.67,0.0,-1.0,0.0,0.0]
[1777413259331,59.97,76272.67,0.0,-1.0,0.0,0.0]
[1777413259398,59.97,76273.37,0.0,-1.0,0.0,0.0]
[1777413260028,59.97,76277.26,0.0,-1.0,0.0,0.0]
[1777413261034,59.97,76278.13,0.0,-1.0,0.0,0.0]
[1777413262042,59.97,76281.61,0.0,-1.0,0.0,0.0]
[1777413264168,59.97,76282.13,0.0,-1.0,0.0,0.0]
[1777413264252,59.97,76282.13,0.0,-1.0,0.0,0.0]
[1777413264270,59.97,76282.13,0.0,-1.0,0.0,0.0]
[1777413264353,59.97,76283.16,0.0,-1.0,0.0,0.0]
[1777413265063,59.97,76287.04,0.0,-1.0,0.0,0.0]
[1777413266070,59.97,76288.38,0.0,-1.0,0.0,0.0]
[1777413270098,59.97,76303.0,0.0,-1.0,0.0,0.0]
[1777413271105,59.97,76305.2,0.0,-1.0,0.0,0.0]
[1777413271601,59.97,76305.2,0.0,-1.0,0.0,0.0]
[1777413271643,59.97,76305.2,0.0,-1.0,0.0,0.0]
[1777413271768,59.97,76305.2,0.0,-1.0,0.0,0.0]
[1777413272112,59.97,76305.26,0.0,-1.0,0.0,0.0]
[1777413273415,59.97,76305.26,0.0,-1.0,0.0,0.0]
[1777413279160,59.97,76305.13,0.0,-1.0,0.0,0.0]
[1777413282200,59.97,76305.42,0.0,-1.0,0.0,0.0]
[1777413282243,59.97,76305.42,0.0,-1.0,0.0,0.0]
[1777413282268,59.97,76305.42,0.0,-1.0,0.0,0.0]
[1777413282301,59.97,76305.82,0.0,-1.0,0.0,0.0]
[1777413284421,59.97,76305.88,0.0,-1.0,0.0,0.0]
[1777413284518,59.97,76305.88,0.0,-1.0,0.0,0.0]
[1777413284545,59.97,76305.88,0.0,-1.0,0.0,0.0]
[1777413284481,59.97,76312.09,0.0,-1.0,0.0,0.0]
[1777413284769,59.97,76312.09,0.0,-1.0,0.0,0.0]
[1777413285203,59.97,76309.98,0.0,-1.0,0.0,0.0]
[1777413286210,59.97,76305.3,0.0,-1.0,0.0,0.0]
[1777413287244,59.97,76305.3,0.0,-1.0,0.0,0.0]
[1777413287335,59.97,76304.47,0.0,-1.0,0.0,0.0]
[1777413288376,59.97,76304.47,0.0,-1.0,0.0,0.0]
[1777413288473,59.97,76304.47,0.0,-1.0,0.0,0.0]
[1777413288521,59.97,76304.47,0.0,-1.0,0.0,0.0]
[1777413288461,59.97,76303.61,0.0,-1.0,0.0,0.0]
[1777413289231,59.97,76304.32,0.0,-1.0,0.0,0.0]
[1777413290237,59.97,76302.26,0.0,-1.0,0.0,0.0]
[1777413291244,59.97,76300.61,0.0,-1.0,0.0,0.0]
[1777413292336,59.97,76300.61,0.0,-1.0,0.0,0.0]
[1777413292360,59.97,76299.92,0.0,-1.0,0.0,0.0]
[1777413298300,59.97,76300.1,0.0,-1.0,0.0,0.0]
[1777413299301,59.97,76300.91,0.0,-1.0,0.0,0.0]
[1777413300455,59.97,76299.57,0.0,-1.0,0.0,0.0]
[1777413304336,59.97,76298.37,0.0,-1.0,0.0,0.0]
[1777413305342,59.97,76299.08,0.0,-1.0,0.0,0.0]
[1777413308364,59.97,76298.35,0.0,-1.0,0.0,0.0]
[1777413313399,59.97,76298.71,0.0,-1.0,0.0,0.0]
[1777413318434,59.97,76298.74,0.0,-1.0,0.0,0.0]
[1777413319441,59.97,76308.25,0.0,-1.0,0.0,0.0]
[1777413320448,59.97,76308.57,0.0,-1.0,0.0,0.0]
[1777413323472,59.97,76310.33,0.0,-1.0,0.0,0.0]
[1777413324478,59.97,76312.97,0.0,-1.0,0.0,0.0]
[1777413325486,59.97,76315.94,0.0,-1.0,0.0,0.0]
[1777413327192,59.97,76316.48,0.0,-1.0,0.0,0.0]
[1777413328630,59.97,76316.72,0.0,-1.0,0.0,0.0]
[1777413331528,59.97,76316.61,0.0,-1.0,0.0,0.0]
[1777413332534,59.97,76320.92,0.0,-1.0,0.0,0.0]
[1777413337570,59.97,76321.58,0.0,-1.0,0.0,0.0]
[1777413344620,59.97,76320.93,0.0,-1.0,0.0,0.0]
[1777413355697,59.97,76320.95,0.0,-1.0,0.0,0.0]
[1777413356997,59.97,76320.95,0.0,-1.0,0.0,0.0]
[1777413357042,59.97,76377.98,0.0,-1.0,0.0,0.0]
[1777413357716,59.97,76391.52,0.0,-1.0,0.0,0.0]
[1777413358723,59.97,76393.23,0.0,-1.0,0.0,0.0]
[1777413360033,59.97,76393.23,0.0,-1.0,0.0,0.0]
[1777413360122,59.97,76393.23,0.0,-1.0,0.0,0.0]
[1777413360131,59.97,76393.24,0.0,-1.0,0.0,0.0]
[1777413361748,59.97,76390.71,0.0,-1.0,0.0,0.0]
[1777413364020,59.97,76390.03,0.0,-1.0,0.0,0.0]
[1777413364271,59.97,76390.03,0.0,-1.0,0.0,0.0]
[1777413364333,59.97,76390.03,0.0,-1.0,0.0,0.0]
[1777413364533,59.97,76390.03,0.0,-1.0,0.0,0.0]
[1777413364372,59.97,76389.18,0.0,-1.0,0.0,0.0]
[1777413365707,59.97,76389.3,0.0,-1.0,0.0,0.0]
[1777413365769,59.97,76389.3,0.0,-1.0,0.0,0.0]
[1777413367790,59.97,76386.86,0.0,-1.0,0.0,0.0]
[1777413370638,59.97,76384.78,0.0,-1.0,0.0,0.0]
[1777413370812,59.97,76387.48,0.0,-1.0,0.0,0.0]
[1777413371819,59.97,76391.99,0.0,-1.0,0.0,0.0]
[1777413374408,59.97,76392.38,0.0,-1.0,0.0,0.0]
[1777413374492,59.97,76392.38,0.0,-1.0,0.0,0.0]
[1777413374496,59.97,76392.35,0.0,-1.0,0.0,0.0]
[1777413376854,59.97,76391.5,0.0,-1.0,0.0,0.0]
[1777413377860,59.97,76392.37,0.0,-1.0,0.0,0.0]
[1777413378869,59.97,76393.35,0.0,-1.0,0.0,0.0]
[1777413383903,59.97,76395.8,0.0,-1.0,0.0,0.0]
[1777413384655,59.97,76395.8,0.0,-1.0,0.0,0.0]
[1777413384769,59.97,76395.8,0.0,-1.0,0.0,0.0]
[1777413388524,59.97,76396.27,0.0,-1.0,0.0,0.0]
[1777413388768,59.97,76396.89,0.0,-1.0,0.0,0.0]
[1777413388856,59.97,76396.89,0.0,-1.0,0.0,0.0]
[1777413388940,59.97,76396.77,0.0,-1.0,0.0,0.0]
[1777413389947,59.97,76397.97,0.0,-1.0,0.0,0.0]
[1777413390954,59.97,76397.2,0.0,-1.0,0.0,0.0]
[1777413391796,59.97,76397.2,0.0,-1.0,0.0,0.0]
[1777413392018,59.97,76397.2,0.0,-1.0,0.0,0.0]
[1777413392518,59.97,76397.2,0.0,-1.0,0.0,0.0]
[1777413392619,59.97,76397.45,0.0,-1.0,0.0,0.0]
[1777413392769,59.97,76397.45,0.0,-1.0,0.0,0.0]
[1777413392879,59.97,76397.45,0.0,-1.0,0.0,0.0]
[1777413392968,59.97,76398.18,0.0,-1.0,0.0,0.0]
[1777413396029,59.97,76398.69,0.0,-1.0,0.0,0.0]
[1777413396300,59.97,76398.69,0.0,-1.0,0.0,0.0]
[1777413396362,59.97,76398.69,0.0,-1.0,0.0,0.0]
[1777413396464,59.97,76400.24,0.0,-1.0,0.0,0.0]
[1777413396995,59.97,76402.41,0.0,-1.0,0.0,0.0]
[1777413397788,59.97,76402.41,0.0,-1.0,0.0,0.0]
[1777413398019,59.97,76402.41,0.0,-1.0,0.0,0.0]
[1777413398520,59.97,76402.41,0.0,-1.0,0.0,0.0]
[1777413398772,59.97,76402.24,0.0,-1.0,0.0,0.0]
[1777413398860,59.97,76402.24,0.0,-1.0,0.0,0.0]
[1777413399009,59.97,76400.8,0.0,-1.0,0.0,0.0]
[1777413402522,59.97,76401.19,0.0,-1.0,0.0,0.0]
[1777413402769,59.97,76401.02,0.0,-1.0,0.0,0.0]
[1777413402881,59.97,76401.02,0.0,-1.0,0.0,0.0]
[1777413403040,59.97,76401.03,0.0,-1.0,0.0,0.0]
[1777413406520,59.97,76401.07,0.0,-1.0,0.0,0.0]
[1777413406768,59.97,76400.82,0.0,-1.0,0.0,0.0]
[1777413406883,59.97,76400.82,0.0,-1.0,0.0,0.0]
[1777413407069,59.97,76398.98,0.0,-1.0,0.0,0.0]
[1777413408075,59.97,76395.06,0.0,-1.0,0.0,0.0]
[1777413408846,59.97,76395.06,0.0,-1.0,0.0,0.0]
[1777413409018,59.97,76395.06,0.0,-1.0,0.0,0.0]
[1777413409082,59.97,76394.16,0.0,-1.0,0.0,0.0]
[1777413410524,59.97,76394.16,0.0,-1.0,0.0,0.0]
[1777413410770,59.97,76394.37,0.0,-1.0,0.0,0.0]
[1777413410880,59.97,76394.37,0.0,-1.0,0.0,0.0]
[1777413411096,59.97,76394.21,0.0,-1.0,0.0,0.0]
[1777413412103,59.97,76393.54,0.0,-1.0,0.0,0.0]
[1777413414522,59.97,76393.3,0.0,-1.0,0.0,0.0]
[1777413414770,59.97,76393.26,0.0,-1.0,0.0,0.0]
[1777413414884,59.97,76393.26,0.0,-1.0,0.0,0.0]
[1777413415125,59.97,76393.22,0.0,-1.0,0.0,0.0]
[1777413416132,59.97,76390.83,0.0,-1.0,0.0,0.0]
[1777413417704,59.97,76390.85,0.0,-1.0,0.0,0.0]
[1777413417770,59.97,76390.85,0.0,-1.0,0.0,0.0]
[1777413418523,59.97,76390.85,0.0,-1.0,0.0,0.0]
[1777413418769,59.97,76390.85,0.0,-1.0,0.0,0.0]
[1777413418907,59.97,76390.85,0.0,-1.0,0.0,0.0]
[1777413419153,59.97,76390.82,0.0,-1.0,0.0,0.0]
[1777413422519,59.97,76390.81,0.0,-1.0,0.0,0.0]
[1777413422769,59.97,76390.7,0.0,-1.0,0.0,0.0]
[1777413422881,59.97,76390.7,0.0,-1.0,0.0,0.0]
[1777413423180,59.97,76390.65,0.0,-1.0,0.0,0.0]
[1777413426519,59.97,76390.65,0.0,-1.0,0.0,0.0]
[1777413426773,59.97,76390.65,0.0,-1.0,0.0,0.0]
[1777413426870,59.97,76390.65,0.0,-1.0,0.0,0.0]
[1777413428216,59.97,76390.58,0.0,-1.0,0.0,0.0]
[1777413430012,59.97,76390.58,0.0,-1.0,0.0,0.0]
[1777413430018,59.97,76390.58,0.0,-1.0,0.0,0.0]
[1777413430520,59.97,76390.58,0.0,-1.0,0.0,0.0]
[1777413430770,59.97,76390.58,0.0,-1.0,0.0,0.0]
[1777413430835,59.97,76390.58,0.0,-1.0,0.0,0.0]
[1777413431237,59.97,76391.05,0.0,-1.0,0.0,0.0]
[1777413434522,59.97,76390.84,0.0,-1.0,0.0,0.0]
[1777413434769,59.97,76390.84,0.0,-1.0,0.0,0.0]
[1777413434881,59.97,76390.84,0.0,-1.0,0.0,0.0]
[1777413435265,59.97,76390.83,0.0,-1.0,0.0,0.0]
[1777413440300,59.97,76390.84,0.0,-1.0,0.0,0.0]
[1777413443321,59.97,76390.11,0.0,-1.0,0.0,0.0]
[1777413444328,59.97,76390.61,0.0,-1.0,0.0,0.0]
[1777413445632,59.97,76390.61,0.0,-1.0,0.0,0.0]
[1777413445768,59.97,76390.87,0.0,-1.0,0.0,0.0]
[1777413447348,59.97,76394.31,0.0,-1.0,0.0,0.0]
[1777413451377,59.97,76395.08,0.0,-1.0,0.0,0.0]
[1777413452263,59.97,76395.08,0.0,-1.0,0.0,0.0]
[1777413452269,59.97,76395.08,0.0,-1.0,0.0,0.0]
[1777413452384,59.97,76397.3,0.0,-1.0,0.0,0.0]
[1777413453391,59.97,76400.0,0.0,-1.0,0.0,0.0]
[1777413455732,59.97,76399.62,0.0,-1.0,0.0,0.0]
[1777413455774,59.97,76399.62,0.0,-1.0,0.0,0.0]
[1777413458426,59.97,76400.26,0.0,-1.0,0.0,0.0]
[1777413459472,59.97,76400.26,0.0,-1.0,0.0,0.0]
[1777413459587,59.97,76400.26,0.0,-1.0,0.0,0.0]
[1777413459689,59.97,76399.69,0.0,-1.0,0.0,0.0]
[1777413460440,59.97,76402.27,0.0,-1.0,0.0,0.0]
[1777413461097,59.97,76402.27,0.0,-1.0,0.0,0.0]
[1777413461269,59.97,76402.27,0.0,-1.0,0.0,0.0]
[1777413462454,59.97,76403.17,0.0,-1.0,0.0,0.0]
[1777413464468,59.97,76403.83,0.0,-1.0,0.0,0.0]
[1777413465475,59.97,76409.38,0.0,-1.0,0.0,0.0]
[1777413466847,59.97,76409.19,0.0,-1.0,0.0,0.0]
[1777413467019,59.97,76409.19,0.0,-1.0,0.0,0.0]
[1777413469502,59.97,76407.32,0.0,-1.0,0.0,0.0]
[1777413470509,59.97,76405.78,0.0,-1.0,0.0,0.0]
[1777413472362,59.97,76405.44,0.0,-1.0,0.0,0.0]
[1777413472519,59.97,76405.44,0.0,-1.0,0.0,0.0]
[1777413472523,59.97,76395.8,0.0,-1.0,0.0,0.0]
[1777413473530,59.97,76386.72,0.0,-1.0,0.0,0.0]
[1777413474650,59.97,76386.72,0.0,-1.0,0.0,0.0]
[1777413474538,59.97,76384.15,0.0,-1.0,0.0,0.0]
[1777413474770,59.97,76384.15,0.0,-1.0,0.0,0.0]
[1777413475545,59.97,76383.08,0.0,-1.0,0.0,0.0]
[1777413479618,59.97,76383.06,0.0,-1.0,0.0,0.0]
[1777413479769,59.97,76383.08,0.0,-1.0,0.0,0.0]
[1777413481587,59.97,76382.25,0.0,-1.0,0.0,0.0]
[1777413485615,59.97,76381.69,0.0,-1.0,0.0,0.0]
[1777413490649,59.97,76381.53,0.0,-1.0,0.0,0.0]
[1777413496692,59.97,76381.5,0.0,-1.0,0.0,0.0]
[1777413498706,59.97,76380.94,0.0,-1.0,0.0,0.0]
[1777413499972,59.97,76380.52,0.0,-1.0,0.0,0.0]
[1777413500019,59.97,76380.52,0.0,-1.0,0.0,0.0]
[1777413504750,59.97,76379.96,0.0,-1.0,0.0,0.0]
[1777413508778,59.97,76380.62,0.0,-1.0,0.0,0.0]
[1777413510258,59.97,76380.62,0.0,-1.0,0.0,0.0]
[1777413510268,59.97,76380.62,0.0,-1.0,0.0,0.0]
[1777413510359,59.97,76379.99,0.0,-1.0,0.0,0.0]
[1777413511798,59.97,76380.13,0.0,-1.0,0.0,0.0]
[1777413517841,59.97,76379.4,0.0,-1.0,0.0,0.0]
[1777413519046,59.97,76379.4,0.0,-1.0,0.0,0.0]
[1777413519269,59.97,76379.4,0.0,-1.0,0.0,0.0]
[1777413519371,59.97,76380.0,0.0,-1.0,0.0,0.0]
[1777413520862,59.97,76374.49,0.0,-1.0,0.0,0.0]
[1777413521869,59.97,76373.96,0.0,-1.0,0.0,0.0]
[1777413522862,59.97,76373.96,0.0,-1.0,0.0,0.0]
[1777413523019,59.97,76373.96,0.0,-1.0,0.0,0.0]
[1777413523106,59.97,76373.51,0.0,-1.0,0.0,0.0]
[1777413524889,59.97,76372.7,0.0,-1.0,0.0,0.0]
[1777413527911,59.97,76372.26,0.0,-1.0,0.0,0.0]
[1777413530932,59.97,76372.81,0.0,-1.0,0.0,0.0]
[1777413532946,59.97,76371.83,0.0,-1.0,0.0,0.0]
[1777413534270,59.97,76371.83,0.0,-1.0,0.0,0.0]
[1777413534520,59.97,76371.83,0.0,-1.0,0.0,0.0]
[1777413534621,59.97,76371.29,0.0,-1.0,0.0,0.0]
[1777413534960,59.97,76365.96,0.0,-1.0,0.0,0.0]
[1777413535967,59.97,76363.48,0.0,-1.0,0.0,0.0]
[1777413536973,59.97,76354.2,0.0,-1.0,0.0,0.0]
[1777413537980,59.97,76349.2,0.0,-1.0,0.0,0.0]
[1777413539363,59.97,76349.2,0.0,-1.0,0.0,0.0]
[1777413539519,59.97,76349.2,0.0,-1.0,0.0,0.0]
[1777413542009,59.97,76347.57,0.0,-1.0,0.0,0.0]
[1777413545031,59.97,76354.37,0.0,-1.0,0.0,0.0]
[1777413546038,59.97,76357.02,0.0,-1.0,0.0,0.0]
[1777413547245,59.97,76357.02,0.0,-1.0,0.0,0.0]
[1777413547268,59.97,76357.02,0.0,-1.0,0.0,0.0]
[1777413550066,59.97,76358.03,0.0,-1.0,0.0,0.0]
[1777413551073,59.97,76357.37,0.0,-1.0,0.0,0.0]
[1777413552110,59.97,76357.37,0.0,-1.0,0.0,0.0]
[1777413552270,59.97,76357.37,0.0,-1.0,0.0,0.0]
[1777413552371,59.97,76357.98,0.0,-1.0,0.0,0.0]
[1777413556108,59.97,76357.52,0.0,-1.0,0.0,0.0]
[1777413557115,59.97,76358.55,0.0,-1.0,0.0,0.0]
[1777413560639,59.97,76358.59,0.0,-1.0,0.0,0.0]
[1777413560769,59.97,76358.59,0.0,-1.0,0.0,0.0]
[1777413564164,59.97,76360.38,0.0,-1.0,0.0,0.0]
[1777413565699,59.97,76360.38,0.0,-1.0,0.0,0.0]
[1777413565769,59.97,76360.38,0.0,-1.0,0.0,0.0]
[1777413565710,59.97,76359.41,0.0,-1.0,0.0,0.0]
[1777413566178,59.97,76351.27,0.0,-1.0,0.0,0.0]
[1777413567185,59.97,76347.89,0.0,-1.0,0.0,0.0]
[1777413569199,59.97,76348.83,0.0,-1.0,0.0,0.0]
[1777413571212,59.97,76349.0,0.0,-1.0,0.0,0.0]
[1777413578261,59.97,76349.04,0.0,-1.0,0.0,0.0]
[1777413579268,59.97,76349.52,0.0,-1.0,0.0,0.0]
[1777413581515,59.97,76349.75,0.0,-1.0,0.0,0.0]
[1777413581769,59.97,76349.75,0.0,-1.0,0.0,0.0]
[1777413582290,59.97,76348.4,0.0,-1.0,0.0,0.0]
[1777413584303,59.97,76347.42,0.0,-1.0,0.0,0.0]
[1777413589339,59.97,76347.65,0.0,-1.0,0.0,0.0]
[1777413590303,59.97,76347.65,0.0,-1.0,0.0,0.0]
[1777413590519,59.97,76347.65,0.0,-1.0,0.0,0.0]
[1777413590523,59.97,76355.05,0.0,-1.0,0.0,0.0]
[1777413591353,59.97,76354.64,0.0,-1.0,0.0,0.0]
[1777413592799,59.97,76354.64,0.0,-1.0,0.0,0.0]
[1777413592360,59.97,76355.65,0.0,-1.0,0.0,0.0]
[1777413593020,59.97,76355.65,0.0,-1.0,0.0,0.0]
[1777413593367,59.97,76355.15,0.0,-1.0,0.0,0.0]
[1777413597191,59.97,76355.19,0.0,-1.0,0.0,0.0]
[1777413598524,59.97,76355.19,0.0,-1.0,0.0,0.0]
[1777413598572,59.97,76355.19,0.0,-1.0,0.0,0.0]
[1777413598674,59.97,76355.15,0.0,-1.0,0.0,0.0]
[1777413600702,59.97,76354.6,0.0,-1.0,0.0,0.0]
[1777413600820,59.97,76357.08,0.0,-1.0,0.0,0.0]
[1777413601424,59.97,76386.09,0.0,-1.0,0.0,0.0]
[1777413602431,59.97,76380.81,0.0,-1.0,0.0,0.0]
[1777413603438,59.97,76376.62,0.0,-1.0,0.0,0.0]
[1777413604524,59.97,76376.62,0.0,-1.0,0.0,0.0]
[1777413605451,59.97,76364.48,0.0,-1.0,0.0,0.0]
[1777413606459,59.97,76364.26,0.0,-1.0,0.0,0.0]
[1777413607465,59.97,76363.1,0.0,-1.0,0.0,0.0]
[1777413608918,59.97,76362.83,0.0,-1.0,0.0,0.0]
[1777413608964,59.97,76362.83,0.0,-1.0,0.0,0.0]
[1777413609019,59.97,76362.83,0.0,-1.0,0.0,0.0]
[1777413609480,59.97,76363.13,0.0,-1.0,0.0,0.0]
[1777413611494,59.97,76369.9,0.0,-1.0,0.0,0.0]
[1777413613729,59.97,76369.33,0.0,-1.0,0.0,0.0]
[1777413613773,59.97,76369.33,0.0,-1.0,0.0,0.0]
[1777413614516,59.97,76374.55,0.0,-1.0,0.0,0.0]
[1777413615806,59.97,76374.55,0.0,-1.0,0.0,0.0]
[1777413615523,59.97,76376.69,0.0,-1.0,0.0,0.0]
[1777413616019,59.97,76376.69,0.0,-1.0,0.0,0.0]
[1777413616369,59.97,76376.69,0.0,-1.0,0.0,0.0]
[1777413616391,59.97,76376.69,0.0,-1.0,0.0,0.0]
[1777413616522,59.97,76376.69,0.0,-1.0,0.0,0.0]
[1777413616530,59.97,76376.68,0.0,-1.0,0.0,0.0]
[1777413618545,59.97,76378.71,0.0,-1.0,0.0,0.0]
[1777413624587,59.97,76378.22,0.0,-1.0,0.0,0.0]
[1777413629265,59.97,76378.54,0.0,-1.0,0.0,0.0]
[1777413629518,59.97,76378.54,0.0,-1.0,0.0,0.0]
[1777413630840,59.97,76378.31,0.0,-1.0,0.0,0.0]
[1777413630884,59.97,76378.31,0.0,-1.0,0.0,0.0]
[1777413630871,59.97,76376.16,0.0,-1.0,0.0,0.0]
[1777413631021,59.97,76376.16,0.0,-1.0,0.0,0.0]
[1777413631636,59.97,76374.24,0.0,-1.0,0.0,0.0]
[1777413631906,59.97,76374.24,0.0,-1.0,0.0,0.0]
[1777413632019,59.97,76374.24,0.0,-1.0,0.0,0.0]
[1777413633650,59.97,76371.05,0.0,-1.0,0.0,0.0]
[1777413636098,59.97,76370.3,0.0,-1.0,0.0,0.0]
[1777413636268,59.97,76370.3,0.0,-1.0,0.0,0.0]
[1777413637084,59.97,76370.65,0.0,-1.0,0.0,0.0]
[1777413637190,59.97,76370.65,0.0,-1.0,0.0,0.0]
[1777413637270,59.97,76370.65,0.0,-1.0,0.0,0.0]
[1777413637679,59.97,76370.48,0.0,-1.0,0.0,0.0]
[1777413642714,59.97,76370.59,0.0,-1.0,0.0,0.0]
[1777413647082,59.97,76370.49,0.0,-1.0,0.0,0.0]
[1777413647268,59.97,76370.49,0.0,-1.0,0.0,0.0]
[1777413648899,59.97,76370.26,0.0,-1.0,0.0,0.0]
[1777413648959,59.97,76370.13,0.0,-1.0,0.0,0.0]
[1777413649019,59.97,76370.13,0.0,-1.0,0.0,0.0]
[1777413649763,59.97,76369.03,0.0,-1.0,0.0,0.0]
[1777413650694,59.97,76369.03,0.0,-1.0,0.0,0.0]
[1777413650770,59.97,76369.03,0.0,-1.0,0.0,0.0]
[1777413650865,59.97,76364.03,0.0,-1.0,0.0,0.0]
[1777413651777,59.97,76356.78,0.0,-1.0,0.0,0.0]
[1777413652301,59.97,76356.78,0.0,-1.0,0.0,0.0]
[1777413652353,59.97,76356.78,0.0,-1.0,0.0,0.0]
[1777413652521,59.97,76356.78,0.0,-1.0,0.0,0.0]
[1777413652784,59.97,76356.22,0.0,-1.0,0.0,0.0]
[1777413655105,59.97,76355.93,0.0,-1.0,0.0,0.0]
[1777413655269,59.97,76355.93,0.0,-1.0,0.0,0.0]
[1777413659833,59.97,76352.31,0.0,-1.0,0.0,0.0]
[1777413660840,59.97,76350.43,0.0,-1.0,0.0,0.0]
[1777413661250,59.97,76350.43,0.0,-1.0,0.0,0.0]
[1777413661268,59.97,76350.43,0.0,-1.0,0.0,0.0]
[1777413661283,59.97,76350.43,0.0,-1.0,0.0,0.0]
[1777413662547,59.97,76350.52,0.0,-1.0,0.0,0.0]
[1777413662607,59.97,76350.52,0.0,-1.0,0.0,0.0]
[1777413662773,59.97,76350.52,0.0,-1.0,0.0,0.0]
[1777413662854,59.97,76350.65,0.0,-1.0,0.0,0.0]
[1777413664867,59.97,76347.78,0.0,-1.0,0.0,0.0]
[1777413665640,59.97,76347.78,0.0,-1.0,0.0,0.0]
[1777413665769,59.97,76347.78,0.0,-1.0,0.0,0.0]
[1777413665875,59.97,76346.56,0.0,-1.0,0.0,0.0]
[1777413666570,59.97,76346.56,0.0,-1.0,0.0,0.0]
[1777413666620,59.97,76346.56,0.0,-1.0,0.0,0.0]
[1777413666769,59.97,76346.56,0.0,-1.0,0.0,0.0]
[1777413666882,59.97,76348.16,0.0,-1.0,0.0,0.0]
[1777413671802,59.97,76347.51,0.0,-1.0,0.0,0.0]
[1777413672018,59.97,76347.16,0.0,-1.0,0.0,0.0]
[1777413674360,59.97,76347.51,0.0,-1.0,0.0,0.0]
[1777413674477,59.97,76347.51,0.0,-1.0,0.0,0.0]
[1777413674520,59.97,76347.51,0.0,-1.0,0.0,0.0]
[1777413674938,59.97,76346.77,0.0,-1.0,0.0,0.0]
[1777413678018,59.97,76346.67,0.0,-1.0,0.0,0.0]
[1777413678269,59.97,76346.67,0.0,-1.0,0.0,0.0]
[1777413682896,59.97,76346.96,0.0,-1.0,0.0,0.0]
[1777413683018,59.97,76347.62,0.0,-1.0,0.0,0.0]
[1777413683099,59.97,76356.69,0.0,-1.0,0.0,0.0]
[1777413684295,59.97,76356.69,0.0,-1.0,0.0,0.0]
[1777413684410,59.97,76356.69,0.0,-1.0,0.0,0.0]
[1777413684520,59.97,76356.69,0.0,-1.0,0.0,0.0]
[1777413684622,59.97,76357.37,0.0,-1.0,0.0,0.0]
[1777413689540,59.97,76357.84,0.0,-1.0,0.0,0.0]
[1777413689768,59.97,76357.84,0.0,-1.0,0.0,0.0]
[1777413691591,59.97,76357.84,0.0,-1.0,0.0,0.0]
[1777413691627,59.97,76357.84,0.0,-1.0,0.0,0.0]
[1777413691768,59.97,76357.84,0.0,-1.0,0.0,0.0]
[1777413691801,59.97,76357.84,0.0,-1.0,0.0,0.0]
[1777413691844,59.97,76359.75,0.0,-1.0,0.0,0.0]
[1777413692019,59.97,76359.75,0.0,-1.0,0.0,0.0]
[1777413692058,59.97,76363.32,0.0,-1.0,0.0,0.0]
[1777413697475,59.97,76363.02,0.0,-1.0,0.0,0.0]
[1777413697519,59.97,76363.02,0.0,-1.0,0.0,0.0]
[1777413698399,59.97,76362.45,0.0,-1.0,0.0,0.0]
[1777413698467,59.97,76362.45,0.0,-1.0,0.0,0.0]
[1777413698523,59.97,76362.45,0.0,-1.0,0.0,0.0]
[1777413698568,59.97,76362.54,0.0,-1.0,0.0,0.0]
[1777413702137,59.97,76363.1,0.0,-1.0,0.0,0.0]
[1777413702270,59.97,76363.1,0.0,-1.0,0.0,0.0]
[1777413708171,59.97,76362.7,0.0,-1.0,0.0,0.0]
[1777413711348,59.97,76362.88,0.0,-1.0,0.0,0.0]
[1777413711518,59.97,76362.88,0.0,-1.0,0.0,0.0]
[1777413712586,59.97,76363.8,0.0,-1.0,0.0,0.0]
[1777413712632,59.97,76363.8,0.0,-1.0,0.0,0.0]
[1777413712769,59.97,76363.8,0.0,-1.0,0.0,0.0]
[1777413712830,59.97,76363.0,0.0,-1.0,0.0,0.0]
[1777413716974,59.97,76362.54,0.0,-1.0,0.0,0.0]
[1777413716227,59.97,76360.5,0.0,-1.0,0.0,0.0]
[1777413717018,59.97,76360.5,0.0,-1.0,0.0,0.0]
[1777413717234,59.97,76359.4,0.0,-1.0,0.0,0.0]
[1777413718069,59.97,76359.4,0.0,-1.0,0.0,0.0]
[1777413718163,59.97,76359.4,0.0,-1.0,0.0,0.0]
[1777413718271,59.97,76359.4,0.0,-1.0,0.0,0.0]
[1777413718372,59.97,76357.29,0.0,-1.0,0.0,0.0]
[1777413724284,59.97,76356.4,0.0,-1.0,0.0,0.0]
[1777413725615,59.97,76356.4,0.0,-1.0,0.0,0.0]
[1777413725771,59.97,76356.4,0.0,-1.0,0.0,0.0]
[1777413727203,59.97,76356.73,0.0,-1.0,0.0,0.0]
[1777413727249,59.97,76356.73,0.0,-1.0,0.0,0.0]
[1777413727269,59.97,76356.73,0.0,-1.0,0.0,0.0]
[1777413727305,59.97,76357.49,0.0,-1.0,0.0,0.0]
[1777413729819,59.97,76358.43,0.0,-1.0,0.0,0.0]
[1777413730024,59.97,76358.46,0.0,-1.0,0.0,0.0]
[1777413730325,59.97,76361.63,0.0,-1.0,0.0,0.0]
[1777413733347,59.97,76362.88,0.0,-1.0,0.0,0.0]
[1777413734492,59.97,76362.88,0.0,-1.0,0.0,0.0]
[1777413734515,59.97,76362.88,0.0,-1.0,0.0,0.0]
[1777413734770,59.97,76362.88,0.0,-1.0,0.0,0.0]
[1777413734871,59.97,76362.56,0.0,-1.0,0.0,0.0]
[1777413740396,59.97,76361.77,0.0,-1.0,0.0,0.0]
[1777413741591,59.97,76361.77,0.0,-1.0,0.0,0.0]
[1777413741774,59.97,76361.77,0.0,-1.0,0.0,0.0]
[1777413741849,59.97,76365.56,0.0,-1.0,0.0,0.0]
[1777413743076,59.97,76365.65,0.0,-1.0,0.0,0.0]
[1777413743184,59.97,76365.65,0.0,-1.0,0.0,0.0]
[1777413743269,59.97,76365.65,0.0,-1.0,0.0,0.0]
[1777413743417,59.97,76366.35,0.0,-1.0,0.0,0.0]
[1777413746910,59.97,76366.04,0.0,-1.0,0.0,0.0]
[1777413747018,59.97,76366.85,0.0,-1.0,0.0,0.0]
[1777413747882,59.97,76366.85,0.0,-1.0,0.0,0.0]
[1777413747919,59.97,76366.85,0.0,-1.0,0.0,0.0]
[1777413748018,59.97,76367.4,0.0,-1.0,0.0,0.0]
[1777413750994,59.97,76367.54,0.0,-1.0,0.0,0.0]
[1777413751018,59.97,76366.12,0.0,-1.0,0.0,0.0]
[1777413751473,59.97,76364.9,0.0,-1.0,0.0,0.0]
[1777413753930,59.97,76364.41,0.0,-1.0,0.0,0.0]
[1777413754013,59.97,76364.41,0.0,-1.0,0.0,0.0]
[1777413753975,59.97,76358.55,0.0,-1.0,0.0,0.0]
[1777413754495,59.97,76358.6,0.0,-1.0,0.0,0.0]
[1777413759529,59.97,76358.38,0.0,-1.0,0.0,0.0]
[1777413761380,59.97,76358.87,0.0,-1.0,0.0,0.0]
[1777413761500,59.97,76358.87,0.0,-1.0,0.0,0.0]
[1777413761539,59.97,76358.87,0.0,-1.0,0.0,0.0]
[1777413761546,59.97,76358.16,0.0,-1.0,0.0,0.0]
[1777413762554,59.97,76349.75,0.0,-1.0,0.0,0.0]
[1777413763561,59.97,76353.19,0.0,-1.0,0.0,0.0]
[1777413765110,59.97,76353.64,0.0,-1.0,0.0,0.0]
[1777413765224,59.97,76353.64,0.0,-1.0,0.0,0.0]
[1777413765269,59.97,76353.64,0.0,-1.0,0.0,0.0]
[1777413765575,59.97,76352.98,0.0,-1.0,0.0,0.0]
[1777413766582,59.97,76353.98,0.0,-1.0,0.0,0.0]
[1777413768596,59.97,76348.93,0.0,-1.0,0.0,0.0]
[1777413769073,59.97,76348.93,0.0,-1.0,0.0,0.0]
[1777413769118,59.97,76348.93,0.0,-1.0,0.0,0.0]
[1777413769268,59.97,76348.93,0.0,-1.0,0.0,0.0]
[1777413769603,59.97,76350.08,0.0,-1.0,0.0,0.0]
[1777413770237,59.97,76350.08,0.0,-1.0,0.0,0.0]
[1777413770609,59.97,76352.52,0.0,-1.0,0.0,0.0]
[1777413773035,59.97,76352.49,0.0,-1.0,0.0,0.0]
[1777413772624,59.97,76350.17,0.0,-1.0,0.0,0.0]
[1777413773098,59.97,76350.17,0.0,-1.0,0.0,0.0]
[1777413773269,59.97,76350.17,0.0,-1.0,0.0,0.0]
[1777413773631,59.97,76353.32,0.0,-1.0,0.0,0.0]
[1777413778666,59.97,76353.21,0.0,-1.0,0.0,0.0]
[1777413779475,59.97,76353.21,0.0,-1.0,0.0,0.0]
[1777413779499,59.97,76353.21,0.0,-1.0,0.0,0.0]
[1777413779519,59.97,76353.21,0.0,-1.0,0.0,0.0]
[1777413779673,59.97,76349.71,0.0,-1.0,0.0,0.0]
[1777413781687,59.97,76354.4,0.0,-1.0,0.0,0.0]
[1777413786722,59.97,76353.94,0.0,-1.0,0.0,0.0]
[1777413789941,59.97,76354.79,0.0,-1.0,0.0,0.0]
[1777413790020,59.97,76354.79,0.0,-1.0,0.0,0.0]
[1777413790051,59.97,76354.79,0.0,-1.0,0.0,0.0]
[1777413789989,59.97,76358.27,0.0,-1.0,0.0,0.0]
[1777413790268,59.97,76358.27,0.0,-1.0,0.0,0.0]
[1777413790750,59.97,76358.55,0.0,-1.0,0.0,0.0]
[1777413792764,59.97,76365.11,0.0,-1.0,0.0,0.0]
[1777413793685,59.97,76365.11,0.0,-1.0,0.0,0.0]
[1777413793769,59.97,76365.11,0.0,-1.0,0.0,0.0]
[1777413793797,59.97,76365.11,0.0,-1.0,0.0,0.0]
[1777413794020,59.97,76365.11,0.0,-1.0,0.0,0.0]
[1777413793898,59.97,76355.4,0.0,-1.0,0.0,0.0]
[1777413794777,59.97,76358.17,0.0,-1.0,0.0,0.0]
[1777413795785,59.97,76360.37,0.0,-1.0,0.0,0.0]
[1777413796792,59.97,76361.36,0.0,-1.0,0.0,0.0]
[1777413797223,59.97,76361.36,0.0,-1.0,0.0,0.0]
[1777413797242,59.97,76361.36,0.0,-1.0,0.0,0.0]
[1777413797269,59.97,76361.36,0.0,-1.0,0.0,0.0]
[1777413797380,59.97,76361.36,0.0,-1.0,0.0,0.0]
[1777413797798,59.97,76363.56,0.0,-1.0,0.0,0.0]
[1777413798755,59.97,76363.56,0.0,-1.0,0.0,0.0]
[1777413798768,59.97,76363.56,0.0,-1.0,0.0,0.0]
[1777413798806,59.97,76362.45,0.0,-1.0,0.0,0.0]
[1777413799813,59.97,76368.66,0.0,-1.0,0.0,0.0]
[1777413800522,59.97,76368.66,0.0,-1.0,0.0,0.0]
[1777413800768,59.97,76368.66,0.0,-1.0,0.0,0.0]
[1777413800787,59.97,76368.66,0.0,-1.0,0.0,0.0]
[1777413800888,59.97,76369.45,0.0,-1.0,0.0,0.0]
[1777413802520,59.97,76368.8,0.0,-1.0,0.0,0.0]
[1777413804518,59.97,76367.98,0.0,-1.0,0.0,0.0]
[1777413804769,59.97,76367.98,0.0,-1.0,0.0,0.0]
[1777413804784,59.97,76367.98,0.0,-1.0,0.0,0.0]
[1777413804821,59.97,76367.98,0.0,-1.0,0.0,0.0]
[1777413805022,59.97,76367.98,0.0,-1.0,0.0,0.0]
[1777413804848,59.97,76366.48,0.0,-1.0,0.0,0.0]
[1777413805134,59.97,76366.48,0.0,-1.0,0.0,0.0]
[1777413805855,59.97,76365.58,0.0,-1.0,0.0,0.0]
[1777413808522,59.97,76365.32,0.0,-1.0,0.0,0.0]
[1777413808769,59.97,76365.32,0.0,-1.0,0.0,0.0]
[1777413808881,59.97,76365.32,0.0,-1.0,0.0,0.0]
[1777413808982,59.97,76365.6,0.0,-1.0,0.0,0.0]
[1777413811896,59.97,76365.32,0.0,-1.0,0.0,0.0]
[1777413812522,59.97,76365.32,0.0,-1.0,0.0,0.0]
[1777413812768,59.97,76365.32,0.0,-1.0,0.0,0.0]
[1777413812879,59.97,76365.32,0.0,-1.0,0.0,0.0]
[1777413812904,59.97,76366.36,0.0,-1.0,0.0,0.0]
[1777413814918,59.97,76367.67,0.0,-1.0,0.0,0.0]
[1777413815309,59.97,76367.67,0.0,-1.0,0.0,0.0]
[1777413815418,59.97,76367.67,0.0,-1.0,0.0,0.0]
[1777413815514,59.97,76367.67,0.0,-1.0,0.0,0.0]
[1777413815520,59.97,76367.67,0.0,-1.0,0.0,0.0]
[1777413815585,59.97,76367.67,0.0,-1.0,0.0,0.0]
[1777413815774,59.97,76367.67,0.0,-1.0,0.0,0.0]
[1777413815925,59.97,76360.93,0.0,-1.0,0.0,0.0]
[1777413816932,59.97,76362.2,0.0,-1.0,0.0,0.0]
[1777413818519,59.97,76362.52,0.0,-1.0,0.0,0.0]
[1777413818772,59.97,76362.52,0.0,-1.0,0.0,0.0]
[1777413818889,59.97,76362.52,0.0,-1.0,0.0,0.0]
[1777413818945,59.97,76362.95,0.0,-1.0,0.0,0.0]
[1777413820928,59.97,76362.79,0.0,-1.0,0.0,0.0]
[1777413821020,59.97,76362.79,0.0,-1.0,0.0,0.0]
[1777413820960,59.97,76360.25,0.0,-1.0,0.0,0.0]
[1777413822520,59.97,76360.43,0.0,-1.0,0.0,0.0]
[1777413822773,59.97,76360.43,0.0,-1.0,0.0,0.0]
[1777413822881,59.97,76360.43,0.0,-1.0,0.0,0.0]
[1777413822973,59.97,76360.71,0.0,-1.0,0.0,0.0]
[1777413823980,59.97,76362.0,0.0,-1.0,0.0,0.0]
[1777413824987,59.97,76363.97,0.0,-1.0,0.0,0.0]
[1777413825986,59.97,76363.97,0.0,-1.0,0.0,0.0]
[1777413826019,59.97,76363.97,0.0,-1.0,0.0,0.0]
[1777413826044,59.97,76363.97,0.0,-1.0,0.0,0.0]
[1777413826087,59.97,76365.56,0.0,-1.0,0.0,0.0]
[1777413826474,59.97,76365.56,0.0,-1.0,0.0,0.0]
[1777413826519,59.97,76365.56,0.0,-1.0,0.0,0.0]
[1777413827001,59.97,76368.28,0.0,-1.0,0.0,0.0]
[1777413829016,59.97,76370.5,0.0,-1.0,0.0,0.0]
[1777413830552,59.97,76370.99,0.0,-1.0,0.0,0.0]
[1777413830630,59.97,76370.99,0.0,-1.0,0.0,0.0]
[1777413830769,59.97,76370.99,0.0,-1.0,0.0,0.0]
[1777413830886,59.97,76370.99,0.0,-1.0,0.0,0.0]
[1777413831030,59.97,76372.05,0.0,-1.0,0.0,0.0]
[1777413831608,59.97,76372.05,0.0,-1.0,0.0,0.0]
[1777413831769,59.97,76372.05,0.0,-1.0,0.0,0.0]
[1777413832037,59.97,76372.94,0.0,-1.0,0.0,0.0]
[1777413834519,59.97,76372.57,0.0,-1.0,0.0,0.0]
[1777413834770,59.97,76372.57,0.0,-1.0,0.0,0.0]
[1777413834882,59.97,76372.57,0.0,-1.0,0.0,0.0]
[1777413835058,59.97,76372.44,0.0,-1.0,0.0,0.0]
[1777413837187,59.97,76372.98,0.0,-1.0,0.0,0.0]
[1777413837995,59.97,76372.98,0.0,-1.0,0.0,0.0]
[1777413838018,59.97,76372.98,0.0,-1.0,0.0,0.0]
[1777413838079,59.97,76373.98,0.0,-1.0,0.0,0.0]
[1777413838522,59.97,76373.98,0.0,-1.0,0.0,0.0]
[1777413838639,59.97,76373.98,0.0,-1.0,0.0,0.0]
[1777413839086,59.97,76377.95,0.0,-1.0,0.0,0.0]
[1777413840093,59.97,76383.9,0.0,-1.0,0.0,0.0]
[1777413841100,59.97,76387.64,0.0,-1.0,0.0,0.0]
[1777413841461,59.97,76387.64,0.0,-1.0,0.0,0.0]
[1777413841527,59.97,76387.64,0.0,-1.0,0.0,0.0]
[1777413846382,59.97,76387.44,0.0,-1.0,0.0,0.0]
[1777413846524,59.97,76387.44,0.0,-1.0,0.0,0.0]
[1777413848040,59.97,76387.94,0.0,-1.0,0.0,0.0]
[1777413848049,59.97,76392.3,0.0,-1.0,0.0,0.0]
[1777413848150,59.97,76393.91,0.0,-1.0,0.0,0.0]
[1777413854074,59.97,76393.95,0.0,-1.0,0.0,0.0]
[1777413854268,59.97,76393.41,0.0,-1.0,0.0,0.0]
[1777413856207,59.97,76392.18,0.0,-1.0,0.0,0.0]
[1777413857214,59.97,76389.53,0.0,-1.0,0.0,0.0]
[1777413858686,59.97,76389.53,0.0,-1.0,0.0,0.0]
[1777413858770,59.97,76389.53,0.0,-1.0,0.0,0.0]
[1777413858788,59.97,76388.05,0.0,-1.0,0.0,0.0]
[1777413860235,59.97,76391.87,0.0,-1.0,0.0,0.0]
[1777413861242,59.97,76393.06,0.0,-1.0,0.0,0.0]
[1777413865243,59.97,76393.04,0.0,-1.0,0.0,0.0]
[1777413865269,59.97,76393.04,0.0,-1.0,0.0,0.0]
[1777413871312,59.97,76393.45,0.0,-1.0,0.0,0.0]
[1777413872731,59.97,76393.45,0.0,-1.0,0.0,0.0]
[1777413872774,59.97,76393.45,0.0,-1.0,0.0,0.0]
[1777413874333,59.97,76391.36,0.0,-1.0,0.0,0.0]
[1777413875238,59.97,76391.36,0.0,-1.0,0.0,0.0]
[1777413875268,59.97,76391.36,0.0,-1.0,0.0,0.0]
[1777413875339,59.97,76389.33,0.0,-1.0,0.0,0.0]
[1777413880374,59.97,76389.18,0.0,-1.0,0.0,0.0]
[1777413882389,59.97,76388.48,0.0,-1.0,0.0,0.0]
[1777413883809,59.97,76388.48,0.0,-1.0,0.0,0.0]
[1777413884019,59.97,76388.48,0.0,-1.0,0.0,0.0]
[1777413884120,59.97,76391.05,0.0,-1.0,0.0,0.0]
[1777413884403,59.97,76391.79,0.0,-1.0,0.0,0.0]
[1777413885410,59.97,76390.78,0.0,-1.0,0.0,0.0]
[1777413889442,59.97,76396.45,0.0,-1.0,0.0,0.0]
[1777413890268,59.97,76396.45,0.0,-1.0,0.0,0.0]
[1777413890449,59.97,76398.83,0.0,-1.0,0.0,0.0]
[1777413891456,59.97,76404.25,0.0,-1.0,0.0,0.0]
[1777413893470,59.97,76402.92,0.0,-1.0,0.0,0.0]
[1777413894476,59.97,76399.08,0.0,-1.0,0.0,0.0]
[1777413895382,59.97,76399.08,0.0,-1.0,0.0,0.0]
[1777413895520,59.97,76399.08,0.0,-1.0,0.0,0.0]
[1777413895602,59.97,76393.34,0.0,-1.0,0.0,0.0]
[1777413902704,59.97,76392.68,0.0,-1.0,0.0,0.0]
[1777413902985,59.97,76398.79,0.0,-1.0,0.0,0.0]
[1777413903540,59.97,76400.57,0.0,-1.0,0.0,0.0]
[1777413904547,59.97,76393.39,0.0,-1.0,0.0,0.0]
[1777413906073,59.97,76393.39,0.0,-1.0,0.0,0.0]
[1777413906182,59.97,76393.39,0.0,-1.0,0.0,0.0]
[1777413906160,59.97,76393.13,0.0,-1.0,0.0,0.0]
[1777413907568,59.97,76392.22,0.0,-1.0,0.0,0.0]
[1777413911595,59.97,76395.82,0.0,-1.0,0.0,0.0]
[1777413912603,59.97,76394.9,0.0,-1.0,0.0,0.0]
[1777413913610,59.97,76396.82,0.0,-1.0,0.0,0.0]
[1777413914407,59.97,76396.82,0.0,-1.0,0.0,0.0]
[1777413914520,59.97,76396.82,0.0,-1.0,0.0,0.0]
[1777413919651,59.97,76397.2,0.0,-1.0,0.0,0.0]
[1777413921665,59.97,76399.79,0.0,-1.0,0.0,0.0]
[1777413922614,59.97,76399.79,0.0,-1.0,0.0,0.0]
[1777413922769,59.97,76399.79,0.0,-1.0,0.0,0.0]
[1777413923680,59.97,76400.84,0.0,-1.0,0.0,0.0]
[1777413924270,59.97,76400.84,0.0,-1.0,0.0,0.0]
[1777413924518,59.97,76400.84,0.0,-1.0,0.0,0.0]
[1777413924602,59.97,76400.84,0.0,-1.0,0.0,0.0]
[1777413924686,59.97,76400.42,0.0,-1.0,0.0,0.0]
[1777413925694,59.97,76401.28,0.0,-1.0,0.0,0.0]
[1777413926758,59.97,76401.28,0.0,-1.0,0.0,0.0]
[1777413926769,59.97,76401.28,0.0,-1.0,0.0,0.0]
[1777413926870,59.97,76408.38,0.0,-1.0,0.0,0.0]
[1777413927708,59.97,76408.9,0.0,-1.0,0.0,0.0]
[1777413928271,59.97,76408.9,0.0,-1.0,0.0,0.0]
[1777413928519,59.97,76408.9,0.0,-1.0,0.0,0.0]
[1777413928632,59.97,76408.9,0.0,-1.0,0.0,0.0]
[1777413928714,59.97,76410.12,0.0,-1.0,0.0,0.0]
[1777413929721,59.97,76410.83,0.0,-1.0,0.0,0.0]
[1777413931736,59.97,76412.17,0.0,-1.0,0.0,0.0]
[1777413932270,59.97,76412.17,0.0,-1.0,0.0,0.0]
[1777413932518,59.97,76412.17,0.0,-1.0,0.0,0.0]
[1777413932630,59.97,76412.17,0.0,-1.0,0.0,0.0]
[1777413932743,59.97,76412.48,0.0,-1.0,0.0,0.0]
[1777413934176,59.97,76412.48,0.0,-1.0,0.0,0.0]
[1777413933749,59.97,76413.51,0.0,-1.0,0.0,0.0]
[1777413934272,59.97,76413.51,0.0,-1.0,0.0,0.0]
[1777413936271,59.97,76414.29,0.0,-1.0,0.0,0.0]
[1777413936518,59.97,76414.29,0.0,-1.0,0.0,0.0]
[1777413936629,59.97,76414.29,0.0,-1.0,0.0,0.0]
[1777413936770,59.97,76414.51,0.0,-1.0,0.0,0.0]
[1777413937778,59.97,76416.32,0.0,-1.0,0.0,0.0]
[1777413940272,59.97,76415.92,0.0,-1.0,0.0,0.0]
[1777413940519,59.97,76415.92,0.0,-1.0,0.0,0.0]
[1777413940631,59.97,76415.92,0.0,-1.0,0.0,0.0]
[1777413940799,59.97,76415.87,0.0,-1.0,0.0,0.0]
[1777413943856,59.97,76416.19,0.0,-1.0,0.0,0.0]
[1777413944018,59.97,76416.19,0.0,-1.0,0.0,0.0]
[1777413944268,59.97,76416.19,0.0,-1.0,0.0,0.0]
[1777413944519,59.97,76416.19,0.0,-1.0,0.0,0.0]
[1777413944634,59.97,76416.19,0.0,-1.0,0.0,0.0]
[1777413946840,59.97,76416.72,0.0,-1.0,0.0,0.0]
[1777413948270,59.97,76416.72,0.0,-1.0,0.0,0.0]
[1777413948518,59.97,76416.72,0.0,-1.0,0.0,0.0]
[1777413948555,59.97,76416.72,0.0,-1.0,0.0,0.0]
[1777413948855,59.97,76416.34,0.0,-1.0,0.0,0.0]
[1777413949538,59.97,76416.34,0.0,-1.0,0.0,0.0]
[1777413949768,59.97,76416.34,0.0,-1.0,0.0,0.0]
[1777413952017,59.97,76416.83,0.0,-1.0,0.0,0.0]
[1777413952018,59.97,76411.82,0.0,-1.0,0.0,0.0]
[1777413952277,59.97,76411.82,0.0,-1.0,0.0,0.0]
[1777413952524,59.97,76411.82,0.0,-1.0,0.0,0.0]
[1777413952638,59.97,76411.82,0.0,-1.0,0.0,0.0]
[1777413952882,59.97,76407.53,0.0,-1.0,0.0,0.0]
[1777413953890,59.97,76408.15,0.0,-1.0,0.0,0.0]
[1777413954896,59.97,76402.01,0.0,-1.0,0.0,0.0]
[1777413955621,59.97,76402.01,0.0,-1.0,0.0,0.0]
[1777413955773,59.97,76402.01,0.0,-1.0,0.0,0.0]
[1777413956269,59.97,76401.47,0.0,-1.0,0.0,0.0]
[1777413956519,59.97,76401.47,0.0,-1.0,0.0,0.0]
[1777413956631,59.97,76401.47,0.0,-1.0,0.0,0.0]
[1777413956915,59.97,76400.69,0.0,-1.0,0.0,0.0]
[1777413957922,59.97,76401.42,0.0,-1.0,0.0,0.0]
[1777413959935,59.97,76403.09,0.0,-1.0,0.0,0.0]
[1777413960278,59.97,76403.09,0.0,-1.0,0.0,0.0]
[1777413960519,59.97,76403.09,0.0,-1.0,0.0,0.0]
[1777413960532,59.97,76403.09,0.0,-1.0,0.0,0.0]
[1777413961149,59.97,76403.09,0.0,-1.0,0.0,0.0]
[1777413961250,59.97,76402.87,0.0,-1.0,0.0,0.0]
[1777413961270,59.97,76402.87,0.0,-1.0,0.0,0.0]
[1777413963963,59.97,76403.77,0.0,-1.0,0.0,0.0]
[1777413964271,59.97,76403.77,0.0,-1.0,0.0,0.0]
[1777413964522,59.97,76403.77,0.0,-1.0,0.0,0.0]
[1777413964637,59.97,76403.77,0.0,-1.0,0.0,0.0]
[1777413965088,59.97,76403.77,0.0,-1.0,0.0,0.0]
[1777413965269,59.97,76403.11,0.0,-1.0,0.0,0.0]
[1777413967991,59.97,76403.63,0.0,-1.0,0.0,0.0]
[1777413968273,59.97,76403.63,0.0,-1.0,0.0,0.0]
[1777413968518,59.97,76403.63,0.0,-1.0,0.0,0.0]
[1777413968631,59.97,76403.63,0.0,-1.0,0.0,0.0]
[1777413968999,59.97,76403.21,0.0,-1.0,0.0,0.0]
[1777413970459,59.97,76402.76,0.0,-1.0,0.0,0.0]
[1777413970520,59.97,76402.76,0.0,-1.0,0.0,0.0]
[1777413971013,59.97,76403.35,0.0,-1.0,0.0,0.0]
[1777413972269,59.97,76403.35,0.0,-1.0,0.0,0.0]
[1777413972519,59.97,76403.62,0.0,-1.0,0.0,0.0]
[1777413972576,59.97,76403.62,0.0,-1.0,0.0,0.0]
[1777413973027,59.97,76403.35,0.0,-1.0,0.0,0.0]
[1777413976047,59.97,76402.35,0.0,-1.0,0.0,0.0]
[1777413976312,59.97,76402.35,0.0,-1.0,0.0,0.0]
[1777413976519,59.97,76402.35,0.0,-1.0,0.0,0.0]
[1777413977055,59.97,76401.69,0.0,-1.0,0.0,0.0]
[1777413978062,59.97,76402.6,0.0,-1.0,0.0,0.0]
[1777413982089,59.97,76401.93,0.0,-1.0,0.0,0.0]
[1777413984104,59.97,76400.93,0.0,-1.0,0.0,0.0]
[1777413984421,59.97,76400.93,0.0,-1.0,0.0,0.0]
[1777413984519,59.97,76400.93,0.0,-1.0,0.0,0.0]
[1777413985111,59.97,76399.94,0.0,-1.0,0.0,0.0]
[1777413986117,59.97,76400.72,0.0,-1.0,0.0,0.0]
[1777413987189,59.97,76400.72,0.0,-1.0,0.0,0.0]
[1777413988279,59.97,76400.88,0.0,-1.0,0.0,0.0]
[1777413988401,59.97,76401.2,0.0,-1.0,0.0,0.0]
[1777413988519,59.97,76401.2,0.0,-1.0,0.0,0.0]
[1777413989139,59.97,76401.45,0.0,-1.0,0.0,0.0]
[1777413991270,59.97,76401.47,0.0,-1.0,0.0,0.0]
[1777413991153,59.97,76401.03,0.0,-1.0,0.0,0.0]
[1777413991520,59.97,76401.03,0.0,-1.0,0.0,0.0]
[1777413993962,59.97,76400.61,0.0,-1.0,0.0,0.0]
[1777413994022,59.97,76400.61,0.0,-1.0,0.0,0.0]
[1777413994077,59.97,76400.61,0.0,-1.0,0.0,0.0]
[1777413994271,59.97,76400.61,0.0,-1.0,0.0,0.0]
[1777413994173,59.97,76401.85,0.0,-1.0,0.0,0.0]
[1777413999157,59.97,76401.57,0.0,-1.0,0.0,0.0]
[1777413999268,59.97,76401.57,0.0,-1.0,0.0,0.0]
[1777414000899,59.97,76401.02,0.0,-1.0,0.0,0.0]
[1777414000973,59.97,76401.02,0.0,-1.0,0.0,0.0]
[1777414001018,59.97,76401.02,0.0,-1.0,0.0,0.0]
[1777414001222,59.97,76403.3,0.0,-1.0,0.0,0.0]
[1777414003185,59.97,76403.98,0.0,-1.0,0.0,0.0]
[1777414003270,59.97,76403.98,0.0,-1.0,0.0,0.0]
[1777414004244,59.97,76413.63,0.0,-1.0,0.0,0.0]
[1777414005251,59.97,76415.43,0.0,-1.0,0.0,0.0]
[1777414005412,59.97,76415.43,0.0,-1.0,0.0,0.0]
[1777414005518,59.97,76415.43,0.0,-1.0,0.0,0.0]
[1777414005760,59.97,76415.43,0.0,-1.0,0.0,0.0]
[1777414005772,59.97,76415.43,0.0,-1.0,0.0,0.0]
[1777414005805,59.97,76415.43,0.0,-1.0,0.0,0.0]
[1777414006019,59.97,76415.43,0.0,-1.0,0.0,0.0]
[1777414006122,59.97,76415.43,0.0,-1.0,0.0,0.0]
[1777414011293,59.97,76416.68,0.0,-1.0,0.0,0.0]
[1777414015321,59.97,76421.38,0.0,-1.0,0.0,0.0]
[1777414017121,59.97,76421.38,0.0,-1.0,0.0,0.0]
[1777414017269,59.97,76421.38,0.0,-1.0,0.0,0.0]
[1777414018140,59.97,76421.04,0.0,-1.0,0.0,0.0]
[1777414018227,59.97,76421.04,0.0,-1.0,0.0,0.0]
[1777414018271,59.97,76421.04,0.0,-1.0,0.0,0.0]
[1777414018285,59.97,76420.5,0.0,-1.0,0.0,0.0]
[1777414024385,59.97,76419.09,0.0,-1.0,0.0,0.0]
[1777414026067,59.97,76419.09,0.0,-1.0,0.0,0.0]
[1777414026268,59.97,76419.09,0.0,-1.0,0.0,0.0]
[1777414026164,59.97,76417.92,0.0,-1.0,0.0,0.0]
[1777414027385,59.97,76418.36,0.0,-1.0,0.0,0.0]
[1777414027495,59.97,76418.36,0.0,-1.0,0.0,0.0]
[1777414027519,59.97,76418.36,0.0,-1.0,0.0,0.0]
[1777414027588,59.97,76419.81,0.0,-1.0,0.0,0.0]
[1777414032254,59.97,76419.17,0.0,-1.0,0.0,0.0]
[1777414032270,59.97,76419.17,0.0,-1.0,0.0,0.0]
[1777414036223,59.97,76418.52,0.0,-1.0,0.0,0.0]
[1777414036240,59.97,76418.52,0.0,-1.0,0.0,0.0]
[1777414036272,59.97,76418.52,0.0,-1.0,0.0,0.0]
[1777414036325,59.97,76418.77,0.0,-1.0,0.0,0.0]
[1777414037478,59.97,76412.89,0.0,-1.0,0.0,0.0]
[1777414038367,59.97,76412.89,0.0,-1.0,0.0,0.0]
[1777414038485,59.97,76405.64,0.0,-1.0,0.0,0.0]
[1777414039489,59.97,76405.64,0.0,-1.0,0.0,0.0]
[1777414039602,59.97,76405.64,0.0,-1.0,0.0,0.0]
[1777414039667,59.97,76405.94,0.0,-1.0,0.0,0.0]
[1777414041124,59.97,76405.94,0.0,-1.0,0.0,0.0]
[1777414041812,59.97,76405.94,0.0,-1.0,0.0,0.0]
[1777414048555,59.97,76403.39,0.0,-1.0,0.0,0.0]
[1777414050532,59.97,76402.67,0.0,-1.0,0.0,0.0]
[1777414050769,59.97,76402.67,0.0,-1.0,0.0,0.0]
[1777414051268,59.97,76402.67,0.0,-1.0,0.0,0.0]
[1777414051319,59.97,76402.67,0.0,-1.0,0.0,0.0]
[1777414051519,59.97,76401.89,0.0,-1.0,0.0,0.0]
[1777414051575,59.97,76401.37,0.0,-1.0,0.0,0.0]
[1777414056611,59.97,76401.49,0.0,-1.0,0.0,0.0]
[1777414059633,59.97,76405.06,0.0,-1.0,0.0,0.0]
[1777414060439,59.97,76405.06,0.0,-1.0,0.0,0.0]
[1777414060519,59.97,76405.06,0.0,-1.0,0.0,0.0]
[1777414060639,59.97,76413.95,0.0,-1.0,0.0,0.0]
[1777414061525,59.97,76413.95,0.0,-1.0,0.0,0.0]
[1777414061614,59.97,76413.95,0.0,-1.0,0.0,0.0]
[1777414061770,59.97,76413.95,0.0,-1.0,0.0,0.0]
[1777414061873,59.97,76414.16,0.0,-1.0,0.0,0.0]
[1777414062653,59.97,76423.18,0.0,-1.0,0.0,0.0]
[1777414064191,59.97,76423.18,0.0,-1.0,0.0,0.0]
[1777414064271,59.97,76423.18,0.0,-1.0,0.0,0.0]
[1777414064248,59.97,76430.81,0.0,-1.0,0.0,0.0]
[1777414064859,59.97,76430.81,0.0,-1.0,0.0,0.0]
[1777414064968,59.97,76430.81,0.0,-1.0,0.0,0.0]
[1777414065019,59.97,76430.81,0.0,-1.0,0.0,0.0]
[1777414065073,59.97,76432.1,0.0,-1.0,0.0,0.0]
[1777414068696,59.97,76434.29,0.0,-1.0,0.0,0.0]
[1777414071204,59.97,76433.73,0.0,-1.0,0.0,0.0]
[1777414071271,59.97,76433.73,0.0,-1.0,0.0,0.0]
[1777414071297,59.97,76432.67,0.0,-1.0,0.0,0.0]
[1777414072599,59.97,76433.36,0.0,-1.0,0.0,0.0]
[1777414072608,59.97,76433.36,0.0,-1.0,0.0,0.0]
[1777414072769,59.97,76433.36,0.0,-1.0,0.0,0.0]
[1777414072870,59.97,76433.52,0.0,-1.0,0.0,0.0]
[1777414075744,59.97,76435.49,0.0,-1.0,0.0,0.0]
[1777414078119,59.97,76435.67,0.0,-1.0,0.0,0.0]
[1777414078269,59.97,76435.67,0.0,-1.0,0.0,0.0]
[1777414078276,59.97,76430.77,0.0,-1.0,0.0,0.0]
[1777414079100,59.97,76430.77,0.0,-1.0,0.0,0.0]
[1777414079213,59.97,76430.77,0.0,-1.0,0.0,0.0]
[1777414079268,59.97,76430.77,0.0,-1.0,0.0,0.0]
[1777414079367,59.97,76432.6,0.0,-1.0,0.0,0.0]
[1777414082956,59.97,76433.37,0.0,-1.0,0.0,0.0]
[1777414083020,59.97,76433.37,0.0,-1.0,0.0,0.0]
[1777414087620,59.97,76434.45,0.0,-1.0,0.0,0.0]
[1777414087733,59.97,76434.45,0.0,-1.0,0.0,0.0]
[1777414087770,59.97,76434.45,0.0,-1.0,0.0,0.0]
[1777414087828,59.97,76434.22,0.0,-1.0,0.0,0.0]
[1777414088835,59.97,76437.29,0.0,-1.0,0.0,0.0]
[1777414089598,59.97,76437.29,0.0,-1.0,0.0,0.0]
[1777414089769,59.97,76437.29,0.0,-1.0,0.0,0.0]
[1777414089842,59.97,76441.54,0.0,-1.0,0.0,0.0]
[1777414090849,59.97,76437.4,0.0,-1.0,0.0,0.0]
[1777414092098,59.97,76437.4,0.0,-1.0,0.0,0.0]
[1777414092272,59.97,76437.4,0.0,-1.0,0.0,0.0]
[1777414092289,59.97,76436.08,0.0,-1.0,0.0,0.0]
[1777414092465,59.97,76436.08,0.0,-1.0,0.0,0.0]
[1777414092519,59.97,76436.08,0.0,-1.0,0.0,0.0]
[1777414092572,59.97,76436.08,0.0,-1.0,0.0,0.0]
[1777414092771,59.97,76436.08,0.0,-1.0,0.0,0.0]
[1777414092864,59.97,76436.52,0.0,-1.0,0.0,0.0]
[1777414097899,59.97,76437.55,0.0,-1.0,0.0,0.0]
[1777414100920,59.97,76436.27,0.0,-1.0,0.0,0.0]
[1777414101926,59.97,76434.99,0.0,-1.0,0.0,0.0]
[1777414103097,59.97,76434.99,0.0,-1.0,0.0,0.0]
[1777414103270,59.97,76434.99,0.0,-1.0,0.0,0.0]
[1777414104071,59.97,76434.2,0.0,-1.0,0.0,0.0]
[1777414104107,59.97,76434.2,0.0,-1.0,0.0,0.0]
[1777414104268,59.97,76434.2,0.0,-1.0,0.0,0.0]
[1777414104282,59.97,76434.2,0.0,-1.0,0.0,0.0]
[1777414105955,59.97,76435.27,0.0,-1.0,0.0,0.0]
[1777414107969,59.97,76434.07,0.0,-1.0,0.0,0.0]
[1777414108975,59.97,76431.62,0.0,-1.0,0.0,0.0]
[1777414110382,59.97,76431.62,0.0,-1.0,0.0,0.0]
[1777414110518,59.97,76431.2,0.0,-1.0,0.0,0.0]
[1777414110857,59.97,76431.2,0.0,-1.0,0.0,0.0]
[1777414110918,59.97,76431.2,0.0,-1.0,0.0,0.0]
[1777414111019,59.97,76431.2,0.0,-1.0,0.0,0.0]
[1777414111085,59.97,76431.38,0.0,-1.0,0.0,0.0]
[1777414114010,59.97,76430.2,0.0,-1.0,0.0,0.0]
[1777414118311,59.97,76430.44,0.0,-1.0,0.0,0.0]
[1777414118407,59.97,76427.31,0.0,-1.0,0.0,0.0]
[1777414118519,59.97,76427.31,0.0,-1.0,0.0,0.0]
[1777414119244,59.97,76427.31,0.0,-1.0,0.0,0.0]
[1777414119276,59.97,76427.31,0.0,-1.0,0.0,0.0]
[1777414119318,59.97,76427.31,0.0,-1.0,0.0,0.0]
[1777414119377,59.97,76424.87,0.0,-1.0,0.0,0.0]
[1777414119519,59.97,76424.87,0.0,-1.0,0.0,0.0]
[1777414121060,59.97,76423.18,0.0,-1.0,0.0,0.0]
[1777414122066,59.97,76422.2,0.0,-1.0,0.0,0.0]
[1777414126100,59.97,76421.18,0.0,-1.0,0.0,0.0]
[1777414126886,59.97,76421.18,0.0,-1.0,0.0,0.0]
[1777414127022,59.97,76421.18,0.0,-1.0,0.0,0.0]
[1777414127366,59.97,76421.18,0.0,-1.0,0.0,0.0]
[1777414127373,59.97,76421.23,0.0,-1.0,0.0,0.0]
[1777414127519,59.97,76421.23,0.0,-1.0,0.0,0.0]
[1777414128115,59.97,76421.68,0.0,-1.0,0.0,0.0]
[1777414133150,59.97,76421.15,0.0,-1.0,0.0,0.0]
[1777414135925,59.97,76421.24,0.0,-1.0,0.0,0.0]
[1777414136022,59.97,76421.24,0.0,-1.0,0.0,0.0]
[1777414136410,59.97,76421.24,0.0,-1.0,0.0,0.0]
[1777414136420,59.97,76421.71,0.0,-1.0,0.0,0.0]
[1777414136518,59.97,76421.71,0.0,-1.0,0.0,0.0]
[1777414137178,59.97,76421.85,0.0,-1.0,0.0,0.0]
[1777414141206,59.97,76420.82,0.0,-1.0,0.0,0.0]
[1777414142634,59.97,76420.79,0.0,-1.0,0.0,0.0]
[1777414142768,59.97,76420.79,0.0,-1.0,0.0,0.0]
[1777414143102,59.97,76420.79,0.0,-1.0,0.0,0.0]
[1777414143212,59.97,76420.79,0.0,-1.0,0.0,0.0]
[1777414143268,59.97,76420.79,0.0,-1.0,0.0,0.0]
[1777414143313,59.97,76421.36,0.0,-1.0,0.0,0.0]
[1777414147248,59.97,76422.42,0.0,-1.0,0.0,0.0]
[1777414148617,59.97,76422.05,0.0,-1.0,0.0,0.0]
[1777414148772,59.97,76422.05,0.0,-1.0,0.0,0.0]
[1777414148982,59.97,76422.05,0.0,-1.0,0.0,0.0]
[1777414149004,59.97,76422.05,0.0,-1.0,0.0,0.0]
[1777414149020,59.97,76422.05,0.0,-1.0,0.0,0.0]
[1777414149262,59.97,76421.45,0.0,-1.0,0.0,0.0]
[1777414154222,59.97,76421.82,0.0,-1.0,0.0,0.0]
[1777414154268,59.97,76421.82,0.0,-1.0,0.0,0.0]
[1777414154536,59.97,76422.32,0.0,-1.0,0.0,0.0]
[1777414154594,59.97,76422.32,0.0,-1.0,0.0,0.0]
[1777414154768,59.97,76422.32,0.0,-1.0,0.0,0.0]
[1777414155304,59.97,76423.82,0.0,-1.0,0.0,0.0]
[1777414156310,59.97,76425.08,0.0,-1.0,0.0,0.0]
[1777414158647,59.97,76425.12,0.0,-1.0,0.0,0.0]
[1777414163359,59.97,76423.25,0.0,-1.0,0.0,0.0]
[1777414169403,59.97,76422.99,0.0,-1.0,0.0,0.0]
[1777414172424,59.97,76422.94,0.0,-1.0,0.0,0.0]
[1777414174238,59.97,76422.98,0.0,-1.0,0.0,0.0]
[1777414174268,59.97,76422.98,0.0,-1.0,0.0,0.0]
[1777414174302,59.97,76422.98,0.0,-1.0,0.0,0.0]
[1777414174438,59.97,76422.95,0.0,-1.0,0.0,0.0]
[1777414174518,59.97,76422.95,0.0,-1.0,0.0,0.0]
[1777414175445,59.97,76419.67,0.0,-1.0,0.0,0.0]
[1777414181487,59.97,76419.65,0.0,-1.0,0.0,0.0]
[1777414186523,59.97,76419.74,0.0,-1.0,0.0,0.0]
[1777414189543,59.97,76418.65,0.0,-1.0,0.0,0.0]
[1777414190550,59.97,76419.62,0.0,-1.0,0.0,0.0]
[1777414193570,59.97,76420.84,0.0,-1.0,0.0,0.0]
[1777414194661,59.97,76420.84,0.0,-1.0,0.0,0.0]
[1777414194770,59.97,76420.84,0.0,-1.0,0.0,0.0]
[1777414195018,59.97,76420.84,0.0,-1.0,0.0,0.0]
[1777414195107,59.97,76421.76,0.0,-1.0,0.0,0.0]
[1777414197183,59.97,76421.88,0.0,-1.0,0.0,0.0]
[1777414202654,59.97,76422.68,0.0,-1.0,0.0,0.0]
[1777414204648,59.97,76423.78,0.0,-1.0,0.0,0.0]
[1777414205622,59.97,76423.78,0.0,-1.0,0.0,0.0]
[1777414205735,59.97,76423.78,0.0,-1.0,0.0,0.0]
[1777414205769,59.97,76423.78,0.0,-1.0,0.0,0.0]
[1777414205871,59.97,76424.53,0.0,-1.0,0.0,0.0]
[1777414207188,59.97,76424.53,0.0,-1.0,0.0,0.0]
[1777414208633,59.97,76424.6,0.0,-1.0,0.0,0.0]
[1777414210690,59.97,76423.52,0.0,-1.0,0.0,0.0]
[1777414211879,59.97,76423.52,0.0,-1.0,0.0,0.0]
[1777414211923,59.97,76423.52,0.0,-1.0,0.0,0.0]
[1777414212022,59.97,76423.52,0.0,-1.0,0.0,0.0]
[1777414212041,59.97,76414.05,0.0,-1.0,0.0,0.0]
[1777414212704,59.97,76414.93,0.0,-1.0,0.0,0.0]
[1777414213711,59.97,76412.55,0.0,-1.0,0.0,0.0]
[1777414216998,59.97,76412.71,0.0,-1.0,0.0,0.0]
[1777414217019,59.97,76412.71,0.0,-1.0,0.0,0.0]
[1777414217050,59.97,76412.71,0.0,-1.0,0.0,0.0]
[1777414217284,59.97,76412.71,0.0,-1.0,0.0,0.0]
[1777414217386,59.97,76412.23,0.0,-1.0,0.0,0.0]
[1777414222774,59.97,76412.14,0.0,-1.0,0.0,0.0]
[1777414224832,59.97,76411.93,0.0,-1.0,0.0,0.0]
[1777414224865,59.97,76411.93,0.0,-1.0,0.0,0.0]
[1777414225019,59.97,76411.93,0.0,-1.0,0.0,0.0]
[1777414225129,59.97,76411.93,0.0,-1.0,0.0,0.0]
[1777414225222,59.97,76412.2,0.0,-1.0,0.0,0.0]
[1777414227269,59.97,76411.45,0.0,-1.0,0.0,0.0]
[1777414227519,59.97,76411.45,0.0,-1.0,0.0,0.0]
[1777414227635,59.97,76411.57,0.0,-1.0,0.0,0.0]
[1777414227809,59.97,76411.44,0.0,-1.0,0.0,0.0]
[1777414228816,59.97,76402.07,0.0,-1.0,0.0,0.0]
[1777414230312,59.97,76402.07,0.0,-1.0,0.0,0.0]
[1777414230334,59.97,76402.07,0.0,-1.0,0.0,0.0]
[1777414230518,59.97,76402.07,0.0,-1.0,0.0,0.0]
[1777414230519,59.97,76391.21,0.0,-1.0,0.0,0.0]
[1777414230561,59.97,76391.21,0.0,-1.0,0.0,0.0]
[1777414231839,59.97,76391.59,0.0,-1.0,0.0,0.0]
[1777414233271,59.97,76391.59,0.0,-1.0,0.0,0.0]
[1777414233519,59.97,76391.59,0.0,-1.0,0.0,0.0]
[1777414233630,59.97,76391.07,0.0,-1.0,0.0,0.0]
[1777414233854,59.97,76391.5,0.0,-1.0,0.0,0.0]
[1777414237275,59.97,76391.12,0.0,-1.0,0.0,0.0]
[1777414237527,59.97,76391.12,0.0,-1.0,0.0,0.0]
[1777414237563,59.97,76390.68,0.0,-1.0,0.0,0.0]
[1777414237882,59.97,76391.01,0.0,-1.0,0.0,0.0]
[1777414241272,59.97,76390.38,0.0,-1.0,0.0,0.0]
[1777414241525,59.97,76390.38,0.0,-1.0,0.0,0.0]
[1777414241635,59.97,76390.34,0.0,-1.0,0.0,0.0]
[1777414241910,59.97,76389.23,0.0,-1.0,0.0,0.0]
[1777414245272,59.97,76389.0,0.0,-1.0,0.0,0.0]
[1777414245519,59.97,76389.0,0.0,-1.0,0.0,0.0]
[1777414245550,59.97,76389.18,0.0,-1.0,0.0,0.0]
[1777414249271,59.97,76390.02,0.0,-1.0,0.0,0.0]
[1777414249518,59.97,76390.02,0.0,-1.0,0.0,0.0]
[1777414249586,59.97,76390.02,0.0,-1.0,0.0,0.0]
[1777414249620,59.97,76390.34,0.0,-1.0,0.0,0.0]
[1777414253273,59.97,76390.26,0.0,-1.0,0.0,0.0]
[1777414253518,59.97,76390.26,0.0,-1.0,0.0,0.0]
[1777414253605,59.97,76390.26,0.0,-1.0,0.0,0.0]
[1777414253602,59.97,76390.35,0.0,-1.0,0.0,0.0]
[1777414254050,59.97,76389.29,0.0,-1.0,0.0,0.0]
[1777414257272,59.97,76389.29,0.0,-1.0,0.0,0.0]
[1777414257518,59.97,76389.29,0.0,-1.0,0.0,0.0]
[1777414257632,59.97,76389.29,0.0,-1.0,0.0,0.0]
[1777414257566,59.97,76389.48,0.0,-1.0,0.0,0.0]
[1777414260269,59.97,76389.66,0.0,-1.0,0.0,0.0]
[1777414260546,59.97,76388.49,0.0,-1.0,0.0,0.0]
[1777414261101,59.97,76384.81,0.0,-1.0,0.0,0.0]
[1777414268589,59.97,76385.48,0.0,-1.0,0.0,0.0]
[1777414268772,59.97,76385.52,0.0,-1.0,0.0,0.0]
[1777414269157,59.97,76383.33,0.0,-1.0,0.0,0.0]
[1777414271171,59.97,76385.28,0.0,-1.0,0.0,0.0]
[1777414276206,59.97,76386.82,0.0,-1.0,0.0,0.0]
[1777414277213,59.97,76387.6,0.0,-1.0,0.0,0.0]
[1777414282248,59.97,76387.72,0.0,-1.0,0.0,0.0]
[1777414286875,59.97,76387.81,0.0,-1.0,0.0,0.0]
[1777414289269,59.97,76388.18,0.0,-1.0,0.0,0.0]
[1777414291311,59.97,76392.62,0.0,-1.0,0.0,0.0]
[1777414291941,59.97,76392.62,0.0,-1.0,0.0,0.0]
[1777414292018,59.97,76392.62,0.0,-1.0,0.0,0.0]
[1777414292317,59.97,76393.95,0.0,-1.0,0.0,0.0]
[1777414297187,59.97,76393.83,0.0,-1.0,0.0,0.0]
[1777414297658,59.97,76393.83,0.0,-1.0,0.0,0.0]
[1777414297769,59.97,76393.87,0.0,-1.0,0.0,0.0]
[1777414298360,59.97,76394.97,0.0,-1.0,0.0,0.0]
[1777414298909,59.97,76394.97,0.0,-1.0,0.0,0.0]
[1777414299024,59.97,76394.97,0.0,-1.0,0.0,0.0]
[1777414299367,59.97,76394.71,0.0,-1.0,0.0,0.0]
[1777414300100,59.97,76394.71,0.0,-1.0,0.0,0.0]
[1777414301269,59.97,76394.68,0.0,-1.0,0.0,0.0]
[1777414301519,59.97,76394.68,0.0,-1.0,0.0,0.0]
[1777414301633,59.97,76394.68,0.0,-1.0,0.0,0.0]
[1777414301620,59.97,76394.79,0.0,-1.0,0.0,0.0]
[1777414305269,59.97,76394.41,0.0,-1.0,0.0,0.0]
[1777414305519,59.97,76394.41,0.0,-1.0,0.0,0.0]
[1777414305632,59.97,76394.41,0.0,-1.0,0.0,0.0]
[1777414305620,59.97,76393.87,0.0,-1.0,0.0,0.0]
[1777414308883,59.97,76393.7,0.0,-1.0,0.0,0.0]
[1777414309020,59.97,76393.7,0.0,-1.0,0.0,0.0]
[1777414309268,59.97,76393.7,0.0,-1.0,0.0,0.0]
[1777414309520,59.97,76393.7,0.0,-1.0,0.0,0.0]
[1777414309634,59.97,76393.7,0.0,-1.0,0.0,0.0]
[1777414309574,59.97,76394.02,0.0,-1.0,0.0,0.0]
[1777414313268,59.97,76394.02,0.0,-1.0,0.0,0.0]
[1777414313518,59.97,76394.02,0.0,-1.0,0.0,0.0]
[1777414313629,59.97,76394.02,0.0,-1.0,0.0,0.0]
[1777414313619,59.97,76394.13,0.0,-1.0,0.0,0.0]
[1777414317272,59.97,76393.99,0.0,-1.0,0.0,0.0]
[1777414317519,59.97,76393.99,0.0,-1.0,0.0,0.0]
[1777414317627,59.97,76393.99,0.0,-1.0,0.0,0.0]
[1777414317620,59.97,76393.81,0.0,-1.0,0.0,0.0]
[1777414318501,59.97,76394.85,0.0,-1.0,0.0,0.0]
[1777414319507,59.97,76395.6,0.0,-1.0,0.0,0.0]
[1777414320501,59.97,76395.6,0.0,-1.0,0.0,0.0]
[1777414320564,59.97,76395.6,0.0,-1.0,0.0,0.0]
[1777414320628,59.97,76395.6,0.0,-1.0,0.0,0.0]
[1777414320587,59.97,76395.43,0.0,-1.0,0.0,0.0]
[1777414321349,59.97,76395.43,0.0,-1.0,0.0,0.0]
[1777414321519,59.97,76395.43,0.0,-1.0,0.0,0.0]
[1777414323270,59.97,76395.93,0.0,-1.0,0.0,0.0]
[1777414323519,59.97,76395.93,0.0,-1.0,0.0,0.0]
[1777414323615,59.97,76395.93,0.0,-1.0,0.0,0.0]
[1777414323620,59.97,76395.05,0.0,-1.0,0.0,0.0]
[1777414324543,59.97,76393.99,0.0,-1.0,0.0,0.0]
[1777414325248,59.97,76393.99,0.0,-1.0,0.0,0.0]
[1777414325268,59.97,76393.99,0.0,-1.0,0.0,0.0]
[1777414327273,59.97,76393.77,0.0,-1.0,0.0,0.0]
[1777414327518,59.97,76393.77,0.0,-1.0,0.0,0.0]
[1777414327585,59.97,76393.77,0.0,-1.0,0.0,0.0]
[1777414327605,59.97,76393.29,0.0,-1.0,0.0,0.0]
[1777414331264,59.97,76393.35,0.0,-1.0,0.0,0.0]
[1777414331275,59.97,76393.35,0.0,-1.0,0.0,0.0]
[1777414331521,59.97,76393.35,0.0,-1.0,0.0,0.0]
[1777414331536,59.97,76393.35,0.0,-1.0,0.0,0.0]
[1777414331592,59.97,76393.25,0.0,-1.0,0.0,0.0]
[1777414335273,59.97,76393.18,0.0,-1.0,0.0,0.0]
[1777414335518,59.97,76393.18,0.0,-1.0,0.0,0.0]
[1777414335631,59.97,76393.18,0.0,-1.0,0.0,0.0]
[1777414335624,59.97,76392.52,0.0,-1.0,0.0,0.0]
[1777414336631,59.97,76386.27,0.0,-1.0,0.0,0.0]
[1777414337246,59.97,76386.27,0.0,-1.0,0.0,0.0]
[1777414337276,59.97,76386.27,0.0,-1.0,0.0,0.0]
[1777414337637,59.97,76385.01,0.0,-1.0,0.0,0.0]
[1777414338645,59.97,76383.71,0.0,-1.0,0.0,0.0]
[1777414339270,59.97,76383.71,0.0,-1.0,0.0,0.0]
[1777414339522,59.97,76383.71,0.0,-1.0,0.0,0.0]
[1777414339557,59.97,76383.71,0.0,-1.0,0.0,0.0]
[1777414339651,59.97,76383.11,0.0,-1.0,0.0,0.0]
[1777414340658,59.97,76382.11,0.0,-1.0,0.0,0.0]
[1777414342218,59.97,76382.58,0.0,-1.0,0.0,0.0]
[1777414342270,59.97,76382.58,0.0,-1.0,0.0,0.0]
[1777414342673,59.97,76381.67,0.0,-1.0,0.0,0.0]
[1777414343270,59.97,76381.67,0.0,-1.0,0.0,0.0]
[1777414343518,59.97,76381.67,0.0,-1.0,0.0,0.0]
[1777414343633,59.97,76381.67,0.0,-1.0,0.0,0.0]
[1777414343680,59.97,76381.58,0.0,-1.0,0.0,0.0]
[1777414345694,59.97,76382.31,0.0,-1.0,0.0,0.0]
[1777414346252,59.97,76382.31,0.0,-1.0,0.0,0.0]
[1777414346269,59.97,76382.31,0.0,-1.0,0.0,0.0]
[1777414346701,59.97,76381.81,0.0,-1.0,0.0,0.0]
[1777414349722,59.97,76382.77,0.0,-1.0,0.0,0.0]
[1777414351736,59.97,76382.73,0.0,-1.0,0.0,0.0]
[1777414352743,59.97,76383.44,0.0,-1.0,0.0,0.0]
[1777414353749,59.97,76383.98,0.0,-1.0,0.0,0.0]
[1777414354757,59.97,76384.64,0.0,-1.0,0.0,0.0]
[1777414356156,59.97,76384.64,0.0,-1.0,0.0,0.0]
[1777414356270,59.97,76384.64,0.0,-1.0,0.0,0.0]
[1777414361808,59.97,76385.01,0.0,-1.0,0.0,0.0]
[1777414366841,59.97,76385.0,0.0,-1.0,0.0,0.0]
[1777414372232,59.97,76385.24,0.0,-1.0,0.0,0.0]
[1777414373276,59.97,76385.24,0.0,-1.0,0.0,0.0]
[1777414373379,59.97,76385.24,0.0,-1.0,0.0,0.0]
[1777414373480,59.97,76385.03,0.0,-1.0,0.0,0.0]
[1777414378944,59.97,76384.65,0.0,-1.0,0.0,0.0]
[1777414383980,59.97,76385.01,0.0,-1.0,0.0,0.0]
[1777414391030,59.97,76385.07,0.0,-1.0,0.0,0.0]
[1777414393044,59.97,76383.2,0.0,-1.0,0.0,0.0]
[1777414394615,59.97,76383.2,0.0,-1.0,0.0,0.0]
[1777414394769,59.97,76383.2,0.0,-1.0,0.0,0.0]
[1777414394973,59.97,76382.81,0.0,-1.0,0.0,0.0]
[1777414395004,59.97,76382.81,0.0,-1.0,0.0,0.0]
[1777414395019,59.97,76382.81,0.0,-1.0,0.0,0.0]
[1777414395058,59.97,76382.46,0.0,-1.0,0.0,0.0]
[1777414401100,59.97,76382.12,0.0,-1.0,0.0,0.0]
[1777414406135,59.97,76382.38,0.0,-1.0,0.0,0.0]
[1777414411473,59.97,76381.78,0.0,-1.0,0.0,0.0]
[1777414411518,59.97,76381.78,0.0,-1.0,0.0,0.0]
[1777414411769,59.97,76381.78,0.0,-1.0,0.0,0.0]
[1777414411533,59.97,76381.97,0.0,-1.0,0.0,0.0]
[1777414411828,59.97,76381.97,0.0,-1.0,0.0,0.0]
[1777414412019,59.97,76381.97,0.0,-1.0,0.0,0.0]
[1777414413185,59.97,76377.35,0.0,-1.0,0.0,0.0]
[1777414414335,59.97,76377.35,0.0,-1.0,0.0,0.0]
[1777414414519,59.97,76377.35,0.0,-1.0,0.0,0.0]
[1777414414577,59.97,76375.6,0.0,-1.0,0.0,0.0]
[1777414417254,59.97,76374.61,0.0,-1.0,0.0,0.0]
[1777414417504,59.97,76374.61,0.0,-1.0,0.0,0.0]
[1777414417522,59.97,76374.61,0.0,-1.0,0.0,0.0]
[1777414417549,59.97,76369.16,0.0,-1.0,0.0,0.0]
[1777414417945,59.97,76369.16,0.0,-1.0,0.0,0.0]
[1777414417995,59.97,76369.16,0.0,-1.0,0.0,0.0]
[1777414418019,59.97,76369.16,0.0,-1.0,0.0,0.0]
[1777414418220,59.97,76367.81,0.0,-1.0,0.0,0.0]
[1777414422248,59.97,76364.22,0.0,-1.0,0.0,0.0]
[1777414423070,59.97,76364.22,0.0,-1.0,0.0,0.0]
[1777414423269,59.97,76364.22,0.0,-1.0,0.0,0.0]
[1777414423390,59.97,76364.22,0.0,-1.0,0.0,0.0]
[1777414423457,59.97,76364.22,0.0,-1.0,0.0,0.0]
[1777414423518,59.97,76364.22,0.0,-1.0,0.0,0.0]
[1777414423619,59.97,76363.82,0.0,-1.0,0.0,0.0]
[1777414426279,59.97,76349.69,0.0,-1.0,0.0,0.0]
[1777414427193,59.97,76349.69,0.0,-1.0,0.0,0.0]
[1777414427286,59.97,76342.93,0.0,-1.0,0.0,0.0]
[1777414428293,59.97,76342.23,0.0,-1.0,0.0,0.0]
[1777414429373,59.97,76342.23,0.0,-1.0,0.0,0.0]
[1777414429502,59.97,76342.23,0.0,-1.0,0.0,0.0]
[1777414429521,59.97,76342.23,0.0,-1.0,0.0,0.0]
[1777414429608,59.97,76342.23,0.0,-1.0,0.0,0.0]
[1777414429770,59.97,76342.23,0.0,-1.0,0.0,0.0]
[1777414429709,59.97,76342.13,0.0,-1.0,0.0,0.0]
[1777414433328,59.97,76339.53,0.0,-1.0,0.0,0.0]
[1777414435342,59.97,76336.25,0.0,-1.0,0.0,0.0]
[1777414436349,59.97,76330.48,0.0,-1.0,0.0,0.0]
[1777414437356,59.97,76326.1,0.0,-1.0,0.0,0.0]
[1777414438363,59.97,76329.25,0.0,-1.0,0.0,0.0]
[1777414439513,59.97,76329.25,0.0,-1.0,0.0,0.0]
[1777414439518,59.97,76329.25,0.0,-1.0,0.0,0.0]
[1777414439687,59.97,76329.25,0.0,-1.0,0.0,0.0]
[1777414439738,59.97,76329.25,0.0,-1.0,0.0,0.0]
[1777414439769,59.97,76329.25,0.0,-1.0,0.0,0.0]
[1777414439729,59.97,76330.46,0.0,-1.0,0.0,0.0]
[1777414440378,59.97,76331.09,0.0,-1.0,0.0,0.0]
[1777414445413,59.97,76330.87,0.0,-1.0,0.0,0.0]
[1777414449445,59.97,76329.08,0.0,-1.0,0.0,0.0]
[1777414450448,59.97,76332.73,0.0,-1.0,0.0,0.0]
[1777414452046,59.97,76331.94,0.0,-1.0,0.0,0.0]
[1777414452269,59.97,76331.94,0.0,-1.0,0.0,0.0]
[1777414452360,59.97,76331.94,0.0,-1.0,0.0,0.0]
[1777414452379,59.97,76331.94,0.0,-1.0,0.0,0.0]
[1777414452518,59.97,76331.94,0.0,-1.0,0.0,0.0]
[1777414452619,59.97,76332.74,0.0,-1.0,0.0,0.0]
[1777414456102,59.97,76333.62,0.0,-1.0,0.0,0.0]
[1777414456270,59.97,76333.62,0.0,-1.0,0.0,0.0]
[1777414457190,59.97,76334.34,0.0,-1.0,0.0,0.0]
[1777414460020,59.97,76333.98,0.0,-1.0,0.0,0.0]
[1777414460034,59.97,76333.98,0.0,-1.0,0.0,0.0]
[1777414460269,59.97,76333.98,0.0,-1.0,0.0,0.0]
[1777414460517,59.97,76333.45,0.0,-1.0,0.0,0.0]
[1777414460995,59.97,76333.45,0.0,-1.0,0.0,0.0]
[1777414461019,59.97,76333.45,0.0,-1.0,0.0,0.0]
[1777414466560,59.97,76333.78,0.0,-1.0,0.0,0.0]
[1777414471594,59.97,76334.05,0.0,-1.0,0.0,0.0]
[1777414473032,59.97,76334.27,0.0,-1.0,0.0,0.0]
[1777414473041,59.97,76334.27,0.0,-1.0,0.0,0.0]
[1777414473133,59.97,76334.27,0.0,-1.0,0.0,0.0]
[1777414473269,59.97,76334.27,0.0,-1.0,0.0,0.0]
[1777414474616,59.97,76341.06,0.0,-1.0,0.0,0.0]
[1777414475623,59.97,76342.31,0.0,-1.0,0.0,0.0]
[1777414476629,59.97,76347.05,0.0,-1.0,0.0,0.0]
[1777414477159,59.97,76347.05,0.0,-1.0,0.0,0.0]
[1777414477273,59.97,76347.05,0.0,-1.0,0.0,0.0]
[1777414477345,59.97,76347.05,0.0,-1.0,0.0,0.0]
[1777414477389,59.97,76347.05,0.0,-1.0,0.0,0.0]
[1777414477519,59.97,76347.05,0.0,-1.0,0.0,0.0]
[1777414477636,59.97,76346.85,0.0,-1.0,0.0,0.0]
[1777414478643,59.97,76350.0,0.0,-1.0,0.0,0.0]
[1777414479650,59.97,76352.1,0.0,-1.0,0.0,0.0]
[1777414483377,59.97,76353.05,0.0,-1.0,0.0,0.0]
[1777414483520,59.97,76353.05,0.0,-1.0,0.0,0.0]
[1777414483790,59.97,76353.05,0.0,-1.0,0.0,0.0]
[1777414483843,59.97,76353.62,0.0,-1.0,0.0,0.0]
[1777414483902,59.97,76353.62,0.0,-1.0,0.0,0.0]
[1777414484020,59.97,76353.62,0.0,-1.0,0.0,0.0]
[1777414484686,59.97,76353.58,0.0,-1.0,0.0,0.0]
[1777414489720,59.97,76354.0,0.0,-1.0,0.0,0.0]
[1777414490689,59.97,76354.0,0.0,-1.0,0.0,0.0]
[1777414490781,59.97,76354.0,0.0,-1.0,0.0,0.0]
[1777414490727,59.97,76355.62,0.0,-1.0,0.0,0.0]
[1777414490916,59.97,76355.62,0.0,-1.0,0.0,0.0]
[1777414491019,59.97,76355.62,0.0,-1.0,0.0,0.0]
[1777414491031,59.97,76355.62,0.0,-1.0,0.0,0.0]
[1777414491273,59.97,76355.62,0.0,-1.0,0.0,0.0]
[1777414491735,59.97,76357.68,0.0,-1.0,0.0,0.0]
[1777414492741,59.97,76355.39,0.0,-1.0,0.0,0.0]
[1777414498784,59.97,76355.17,0.0,-1.0,0.0,0.0]
[1777414500798,59.97,76353.17,0.0,-1.0,0.0,0.0]
[1777414501323,59.97,76353.17,0.0,-1.0,0.0,0.0]
[1777414501474,59.97,76353.17,0.0,-1.0,0.0,0.0]
[1777414501520,59.97,76353.17,0.0,-1.0,0.0,0.0]
[1777414501542,59.97,76353.17,0.0,-1.0,0.0,0.0]
[1777414501794,59.97,76353.17,0.0,-1.0,0.0,0.0]
[1777414501805,59.97,76352.0,0.0,-1.0,0.0,0.0]
[1777414506840,59.97,76351.0,0.0,-1.0,0.0,0.0]
[1777414511876,59.97,76355.57,0.0,-1.0,0.0,0.0]
[1777414512463,59.97,76355.57,0.0,-1.0,0.0,0.0]
[1777414512519,59.97,76355.57,0.0,-1.0,0.0,0.0]
[1777414512590,59.97,76355.57,0.0,-1.0,0.0,0.0]
[1777414512697,59.97,76355.57,0.0,-1.0,0.0,0.0]
[1777414512768,59.97,76355.57,0.0,-1.0,0.0,0.0]
[1777414512882,59.97,76359.83,0.0,-1.0,0.0,0.0]
[1777414518713,59.97,76359.28,0.0,-1.0,0.0,0.0]
[1777414518762,59.97,76359.28,0.0,-1.0,0.0,0.0]
[1777414518772,59.97,76359.28,0.0,-1.0,0.0,0.0]
[1777414518804,59.97,76359.28,0.0,-1.0,0.0,0.0]
[1777414518812,59.97,76359.49,0.0,-1.0,0.0,0.0]
[1777414519019,59.97,76359.49,0.0,-1.0,0.0,0.0]
[1777414524967,59.97,76358.5,0.0,-1.0,0.0,0.0]
[1777414526981,59.97,76357.18,0.0,-1.0,0.0,0.0]
[1777414528167,59.97,76357.18,0.0,-1.0,0.0,0.0]
[1777414528269,59.97,76357.18,0.0,-1.0,0.0,0.0]
[1777414528304,59.97,76357.18,0.0,-1.0,0.0,0.0]
[1777414528415,59.97,76357.18,0.0,-1.0,0.0,0.0]
[1777414528520,59.97,76357.18,0.0,-1.0,0.0,0.0]
[1777414528577,59.97,76357.18,0.0,-1.0,0.0,0.0]
[1777414536045,59.97,76358.08,0.0,-1.0,0.0,0.0]
[1777414537209,59.97,76358.08,0.0,-1.0,0.0,0.0]
[1777414537216,59.97,76358.08,0.0,-1.0,0.0,0.0]
[1777414537269,59.97,76358.08,0.0,-1.0,0.0,0.0]
[1777414537327,59.97,76358.08,0.0,-1.0,0.0,0.0]
[1777414537519,59.97,76358.08,0.0,-1.0,0.0,0.0]
[1777414537609,59.97,76357.84,0.0,-1.0,0.0,0.0]
[1777414544101,59.97,76357.7,0.0,-1.0,0.0,0.0]
[1777414549138,59.97,76357.57,0.0,-1.0,0.0,0.0]
[1777414553226,59.97,76357.88,0.0,-1.0,0.0,0.0]
[1777414553230,59.97,76357.88,0.0,-1.0,0.0,0.0]
[1777414553268,59.97,76357.88,0.0,-1.0,0.0,0.0]
[1777414553337,59.97,76357.88,0.0,-1.0,0.0,0.0]
[1777414553523,59.97,76357.88,0.0,-1.0,0.0,0.0]
[1777414553895,59.97,76357.48,0.0,-1.0,0.0,0.0]
[1777414558592,59.97,76357.16,0.0,-1.0,0.0,0.0]
[1777414558769,59.97,76357.16,0.0,-1.0,0.0,0.0]
[1777414562229,59.97,76360.29,0.0,-1.0,0.0,0.0]
[1777414563372,59.97,76360.29,0.0,-1.0,0.0,0.0]
[1777414563421,59.97,76360.29,0.0,-1.0,0.0,0.0]
[1777414563522,59.97,76360.29,0.0,-1.0,0.0,0.0]
[1777414563529,59.97,76360.29,0.0,-1.0,0.0,0.0]
[1777414563769,59.97,76360.29,0.0,-1.0,0.0,0.0]
[1777414563803,59.97,76366.17,0.0,-1.0,0.0,0.0]
[1777414564242,59.97,76367.57,0.0,-1.0,0.0,0.0]
[1777414568270,59.97,76365.19,0.0,-1.0,0.0,0.0]
[1777414569892,59.97,76365.19,0.0,-1.0,0.0,0.0]
[1777414569897,59.97,76365.19,0.0,-1.0,0.0,0.0]
[1777414569278,59.97,76362.77,0.0,-1.0,0.0,0.0]
[1777414570007,59.97,76362.77,0.0,-1.0,0.0,0.0]
[1777414570019,59.97,76362.77,0.0,-1.0,0.0,0.0]
[1777414570285,59.97,76361.2,0.0,-1.0,0.0,0.0]
[1777414572299,59.97,76360.09,0.0,-1.0,0.0,0.0]
[1777414573306,59.97,76358.93,0.0,-1.0,0.0,0.0]
[1777414575320,59.97,76357.63,0.0,-1.0,0.0,0.0]
[1777414576934,59.97,76357.63,0.0,-1.0,0.0,0.0]
[1777414576953,59.97,76357.88,0.0,-1.0,0.0,0.0]
[1777414576992,59.97,76357.88,0.0,-1.0,0.0,0.0]
[1777414577020,59.97,76357.88,0.0,-1.0,0.0,0.0]
[1777414577046,59.97,76357.88,0.0,-1.0,0.0,0.0]
[1777414577270,59.97,76357.88,0.0,-1.0,0.0,0.0]
[1777414577334,59.97,76357.68,0.0,-1.0,0.0,0.0]
[1777414582719,59.97,76357.13,0.0,-1.0,0.0,0.0]
[1777414582769,59.97,76357.13,0.0,-1.0,0.0,0.0]
[1777414584052,59.97,76357.64,0.0,-1.0,0.0,0.0]
[1777414584122,59.97,76357.64,0.0,-1.0,0.0,0.0]
[1777414584268,59.97,76357.64,0.0,-1.0,0.0,0.0]
[1777414584384,59.97,76355.07,0.0,-1.0,0.0,0.0]
[1777414588768,59.97,76354.25,0.0,-1.0,0.0,0.0]
[1777414588850,59.97,76354.25,0.0,-1.0,0.0,0.0]
[1777414588905,59.97,76354.25,0.0,-1.0,0.0,0.0]
[1777414588921,59.97,76348.94,0.0,-1.0,0.0,0.0]
[1777414589019,59.97,76348.94,0.0,-1.0,0.0,0.0]
[1777414589055,59.97,76348.94,0.0,-1.0,0.0,0.0]
[1777414589419,59.97,76348.44,0.0,-1.0,0.0,0.0]
[1777414591273,59.97,76348.7,0.0,-1.0,0.0,0.0]
[1777414591519,59.97,76348.7,0.0,-1.0,0.0,0.0]
[1777414591630,59.97,76348.7,0.0,-1.0,0.0,0.0]
[1777414591731,59.97,76350.52,0.0,-1.0,0.0,0.0]
[1777414595270,59.97,76350.67,0.0,-1.0,0.0,0.0]
[1777414595518,59.97,76350.67,0.0,-1.0,0.0,0.0]
[1777414595628,59.97,76350.67,0.0,-1.0,0.0,0.0]
[1777414595730,59.97,76350.67,0.0,-1.0,0.0,0.0]
[1777414599270,59.97,76350.68,0.0,-1.0,0.0,0.0]
[1777414599519,59.97,76350.68,0.0,-1.0,0.0,0.0]
[1777414599614,59.97,76350.68,0.0,-1.0,0.0,0.0]
[1777414599649,59.97,76350.68,0.0,-1.0,0.0,0.0]
[1777414599775,59.97,76350.68,0.0,-1.0,0.0,0.0]
[1777414599837,59.97,76350.68,0.0,-1.0,0.0,0.0]
[1777414600496,59.97,76349.78,0.0,-1.0,0.0,0.0]
[1777414603270,59.97,76349.78,0.0,-1.0,0.0,0.0]
[1777414603520,59.97,76349.78,0.0,-1.0,0.0,0.0]
[1777414603966,59.97,76349.78,0.0,-1.0,0.0,0.0]
[1777414603621,59.97,76338.43,0.0,-1.0,0.0,0.0]
[1777414604737,59.97,76338.43,0.0,-1.0,0.0,0.0]
[1777414604768,59.97,76338.43,0.0,-1.0,0.0,0.0]
[1777414604827,59.97,76337.16,0.0,-1.0,0.0,0.0]
[1777414607268,59.97,76337.77,0.0,-1.0,0.0,0.0]
[1777414607526,59.97,76337.77,0.0,-1.0,0.0,0.0]
[1777414607638,59.97,76337.77,0.0,-1.0,0.0,0.0]
[1777414607739,59.97,76338.12,0.0,-1.0,0.0,0.0]
[1777414608552,59.97,76339.59,0.0,-1.0,0.0,0.0]
[1777414610566,59.97,76340.66,0.0,-1.0,0.0,0.0]
[1777414611273,59.97,76340.66,0.0,-1.0,0.0,0.0]
[1777414611520,59.97,76340.66,0.0,-1.0,0.0,0.0]
[1777414611571,59.97,76340.66,0.0,-1.0,0.0,0.0]
[1777414611768,59.97,76340.66,0.0,-1.0,0.0,0.0]
[1777414611817,59.97,76340.65,0.0,-1.0,0.0,0.0]
[1777414612020,59.97,76340.65,0.0,-1.0,0.0,0.0]
[1777414613587,59.97,76343.62,0.0,-1.0,0.0,0.0]
[1777414614594,59.97,76339.57,0.0,-1.0,0.0,0.0]
[1777414615104,59.97,76339.57,0.0,-1.0,0.0,0.0]
[1777414615146,59.97,76339.57,0.0,-1.0,0.0,0.0]
[1777414615270,59.97,76339.57,0.0,-1.0,0.0,0.0]
[1777414615385,59.97,76339.57,0.0,-1.0,0.0,0.0]
[1777414615601,59.97,76339.92,0.0,-1.0,0.0,0.0]
[1777414617269,59.97,76339.26,0.0,-1.0,0.0,0.0]
[1777414617519,59.97,76339.26,0.0,-1.0,0.0,0.0]
[1777414617596,59.97,76339.26,0.0,-1.0,0.0,0.0]
[1777414617697,59.97,76339.26,0.0,-1.0,0.0,0.0]
[1777414621275,59.97,76339.36,0.0,-1.0,0.0,0.0]
[1777414621518,59.97,76339.36,0.0,-1.0,0.0,0.0]
[1777414621632,59.97,76339.36,0.0,-1.0,0.0,0.0]
[1777414621729,59.97,76339.36,0.0,-1.0,0.0,0.0]
[1777414625272,59.97,76339.69,0.0,-1.0,0.0,0.0]
[1777414625519,59.97,76339.69,0.0,-1.0,0.0,0.0]
[1777414625633,59.97,76339.69,0.0,-1.0,0.0,0.0]
[1777414625735,59.97,76339.69,0.0,-1.0,0.0,0.0]
[1777414628692,59.97,76340.83,0.0,-1.0,0.0,0.0]
[1777414629172,59.97,76340.83,0.0,-1.0,0.0,0.0]
[1777414629269,59.97,76340.83,0.0,-1.0,0.0,0.0]
[1777414629518,59.97,76340.83,0.0,-1.0,0.0,0.0]
[1777414629568,59.97,76340.83,0.0,-1.0,0.0,0.0]
[1777414629620,59.97,76340.83,0.0,-1.0,0.0,0.0]
[1777414633271,59.97,76341.3,0.0,-1.0,0.0,0.0]
[1777414633519,59.97,76341.3,0.0,-1.0,0.0,0.0]
[1777414633631,59.97,76341.3,0.0,-1.0,0.0,0.0]
[1777414633727,59.97,76341.01,0.0,-1.0,0.0,0.0]
[1777414637273,59.97,76340.98,0.0,-1.0,0.0,0.0]
[1777414637519,59.97,76340.98,0.0,-1.0,0.0,0.0]
[1777414637637,59.97,76340.98,0.0,-1.0,0.0,0.0]
[1777414637755,59.97,76339.88,0.0,-1.0,0.0,0.0]
[1777414638068,59.97,76339.88,0.0,-1.0,0.0,0.0]
[1777414638270,59.97,76339.88,0.0,-1.0,0.0,0.0]
[1777414638762,59.97,76339.05,0.0,-1.0,0.0,0.0]
[1777414641273,59.97,76338.95,0.0,-1.0,0.0,0.0]
[1777414641519,59.97,76338.95,0.0,-1.0,0.0,0.0]
[1777414641642,59.97,76338.95,0.0,-1.0,0.0,0.0]
[1777414641783,59.97,76338.75,0.0,-1.0,0.0,0.0]
[1777414645269,59.97,76338.59,0.0,-1.0,0.0,0.0]
[1777414645518,59.97,76338.59,0.0,-1.0,0.0,0.0]
[1777414645633,59.97,76338.59,0.0,-1.0,0.0,0.0]
[1777414645811,59.97,76338.81,0.0,-1.0,0.0,0.0]
[1777414649272,59.97,76338.58,0.0,-1.0,0.0,0.0]
[1777414649518,59.97,76338.58,0.0,-1.0,0.0,0.0]
[1777414649633,59.97,76338.58,0.0,-1.0,0.0,0.0]
[1777414649838,59.97,76338.82,0.0,-1.0,0.0,0.0]
[1777414653268,59.97,76338.83,0.0,-1.0,0.0,0.0]
[1777414653518,59.97,76338.83,0.0,-1.0,0.0,0.0]
[1777414653628,59.97,76338.83,0.0,-1.0,0.0,0.0]
[1777414653730,59.97,76338.83,0.0,-1.0,0.0,0.0]
[1777414655343,59.97,76338.83,0.0,-1.0,0.0,0.0]
[1777414655519,59.97,76338.83,0.0,-1.0,0.0,0.0]
[1777414657269,59.97,76338.27,0.0,-1.0,0.0,0.0]
[1777414657519,59.97,76338.27,0.0,-1.0,0.0,0.0]
[1777414657632,59.97,76338.27,0.0,-1.0,0.0,0.0]
[1777414657895,59.97,76338.23,0.0,-1.0,0.0,0.0]
[1777414661270,59.97,76337.94,0.0,-1.0,0.0,0.0]
[1777414661519,59.97,76337.94,0.0,-1.0,0.0,0.0]
[1777414661632,59.97,76337.94,0.0,-1.0,0.0,0.0]
[1777414661923,59.97,76338.27,0.0,-1.0,0.0,0.0]
[1777414665268,59.97,76337.92,0.0,-1.0,0.0,0.0]
[1777414665518,59.97,76337.92,0.0,-1.0,0.0,0.0]
[1777414665632,59.97,76337.92,0.0,-1.0,0.0,0.0]
[1777414665951,59.97,76337.77,0.0,-1.0,0.0,0.0]
[1777414669272,59.97,76337.71,0.0,-1.0,0.0,0.0]
[1777414669518,59.97,76337.71,0.0,-1.0,0.0,0.0]
[1777414669554,59.97,76337.71,0.0,-1.0,0.0,0.0]
[1777414669979,59.97,76337.98,0.0,-1.0,0.0,0.0]
[1777414673273,59.97,76338.03,0.0,-1.0,0.0,0.0]
[1777414673518,59.97,76338.03,0.0,-1.0,0.0,0.0]
[1777414673631,59.97,76338.03,0.0,-1.0,0.0,0.0]
[1777414674007,59.97,76338.44,0.0,-1.0,0.0,0.0]
[1777414677272,59.97,76338.42,0.0,-1.0,0.0,0.0]
[1777414677520,59.97,76338.42,0.0,-1.0,0.0,0.0]
[1777414677633,59.97,76338.42,0.0,-1.0,0.0,0.0]
[1777414678034,59.97,76338.44,0.0,-1.0,0.0,0.0]
[1777414681269,59.97,76338.43,0.0,-1.0,0.0,0.0]
[1777414681518,59.97,76338.43,0.0,-1.0,0.0,0.0]
[1777414681629,59.97,76338.43,0.0,-1.0,0.0,0.0]
[1777414682063,59.97,76338.42,0.0,-1.0,0.0,0.0]
[1777414685274,59.97,76338.43,0.0,-1.0,0.0,0.0]
[1777414685518,59.97,76338.43,0.0,-1.0,0.0,0.0]
[1777414685631,59.97,76338.43,0.0,-1.0,0.0,0.0]
[1777414685732,59.97,76338.43,0.0,-1.0,0.0,0.0]
[1777414689274,59.97,76338.02,0.0,-1.0,0.0,0.0]
[1777414689520,59.97,76338.02,0.0,-1.0,0.0,0.0]
[1777414689633,59.97,76338.02,0.0,-1.0,0.0,0.0]
[1777414689735,59.97,76337.73,0.0,-1.0,0.0,0.0]
[1777414693276,59.97,76337.92,0.0,-1.0,0.0,0.0]
[1777414693519,59.97,76337.92,0.0,-1.0,0.0,0.0]
[1777414693632,59.97,76337.92,0.0,-1.0,0.0,0.0]
[1777414693733,59.97,76337.59,0.0,-1.0,0.0,0.0]
[1777414696300,59.97,76338.01,0.0,-1.0,0.0,0.0]
[1777414696519,59.97,76338.01,0.0,-1.0,0.0,0.0]
[1777414697268,59.97,76337.56,0.0,-1.0,0.0,0.0]
[1777414697518,59.97,76337.56,0.0,-1.0,0.0,0.0]
[1777414697580,59.97,76337.56,0.0,-1.0,0.0,0.0]
[1777414697602,59.97,76337.94,0.0,-1.0,0.0,0.0]
[1777414698179,59.97,76338.74,0.0,-1.0,0.0,0.0]
[1777414701269,59.97,76338.76,0.0,-1.0,0.0,0.0]
[1777414701525,59.97,76338.76,0.0,-1.0,0.0,0.0]
[1777414701639,59.97,76338.76,0.0,-1.0,0.0,0.0]
[1777414701740,59.97,76338.69,0.0,-1.0,0.0,0.0]
[1777414705272,59.97,76338.69,0.0,-1.0,0.0,0.0]
[1777414705518,59.97,76338.69,0.0,-1.0,0.0,0.0]
[1777414705630,59.97,76338.69,0.0,-1.0,0.0,0.0]
[1777414705732,59.97,76338.69,0.0,-1.0,0.0,0.0]
[1777414706231,59.97,76339.26,0.0,-1.0,0.0,0.0]
[1777414709279,59.97,76339.32,0.0,-1.0,0.0,0.0]
[1777414709519,59.97,76339.32,0.0,-1.0,0.0,0.0]
[1777414709629,59.97,76339.32,0.0,-1.0,0.0,0.0]
[1777414709730,59.97,76339.32,0.0,-1.0,0.0,0.0]
[1777414713271,59.97,76339.32,0.0,-1.0,0.0,0.0]
[1777414713518,59.97,76339.32,0.0,-1.0,0.0,0.0]
[1777414713632,59.97,76339.32,0.0,-1.0,0.0,0.0]
[1777414713733,59.97,76339.4,0.0,-1.0,0.0,0.0]
[1777414717273,59.97,76339.4,0.0,-1.0,0.0,0.0]
[1777414717519,59.97,76339.4,0.0,-1.0,0.0,0.0]
[1777414717596,59.97,76339.4,0.0,-1.0,0.0,0.0]
[1777414717602,59.97,76339.4,0.0,-1.0,0.0,0.0]
[1777414717769,59.97,76339.4,0.0,-1.0,0.0,0.0]
[1777414717884,59.97,76339.4,0.0,-1.0,0.0,0.0]
[1777414717932,59.97,76339.36,0.0,-1.0,0.0,0.0]
[1777414718316,59.97,76341.0,0.0,-1.0,0.0,0.0]
[1777414719786,59.97,76341.0,0.0,-1.0,0.0,0.0]
[1777414720019,59.97,76341.0,0.0,-1.0,0.0,0.0]
[1777414721269,59.97,76341.16,0.0,-1.0,0.0,0.0]
[1777414721518,59.97,76341.16,0.0,-1.0,0.0,0.0]
[1777414727197,59.97,76341.27,0.0,-1.0,0.0,0.0]
[1777414731513,59.97,76341.32,0.0,-1.0,0.0,0.0]
[1777414742484,59.97,76341.43,0.0,-1.0,0.0,0.0]
[1777414743491,59.97,76340.74,0.0,-1.0,0.0,0.0]
[1777414745505,59.97,76341.52,0.0,-1.0,0.0,0.0]
[1777414748998,59.97,76341.64,0.0,-1.0,0.0,0.0]
[1777414749019,59.97,76341.64,0.0,-1.0,0.0,0.0]
[1777414751547,59.97,76342.4,0.0,-1.0,0.0,0.0]
[1777414752554,59.97,76341.16,0.0,-1.0,0.0,0.0]
[1777414753789,59.97,76341.16,0.0,-1.0,0.0,0.0]
[1777414754027,59.97,76341.16,0.0,-1.0,0.0,0.0]
[1777414754128,59.97,76340.54,0.0,-1.0,0.0,0.0]
[1777414756582,59.97,76339.15,0.0,-1.0,0.0,0.0]
[1777414757722,59.97,76339.15,0.0,-1.0,0.0,0.0]
[1777414757771,59.97,76339.15,0.0,-1.0,0.0,0.0]
[1777414757780,59.97,76337.73,0.0,-1.0,0.0,0.0]
[1777414761793,59.97,76337.68,0.0,-1.0,0.0,0.0]
[1777414762019,59.97,76337.68,0.0,-1.0,0.0,0.0]
[1777414762121,59.97,76337.17,0.0,-1.0,0.0,0.0]
[1777414763630,59.97,76336.5,0.0,-1.0,0.0,0.0]
[1777414767061,59.97,76336.32,0.0,-1.0,0.0,0.0]
[1777414766652,59.97,76335.23,0.0,-1.0,0.0,0.0]
[1777414767268,59.97,76335.23,0.0,-1.0,0.0,0.0]
[1777414771686,59.97,76335.3,0.0,-1.0,0.0,0.0]
[1777414776722,59.97,76334.83,0.0,-1.0,0.0,0.0]
[1777414777728,59.97,76333.89,0.0,-1.0,0.0,0.0]
[1777414780235,59.97,76333.9,0.0,-1.0,0.0,0.0]
[1777414780268,59.97,76333.9,0.0,-1.0,0.0,0.0]
[1777414781757,59.97,76334.36,0.0,-1.0,0.0,0.0]
[1777414784795,59.97,76334.41,0.0,-1.0,0.0,0.0]
[1777414785033,59.97,76334.41,0.0,-1.0,0.0,0.0]
[1777414785135,59.97,76333.89,0.0,-1.0,0.0,0.0]
[1777414785785,59.97,76334.52,0.0,-1.0,0.0,0.0]
[1777414786792,59.97,76333.98,0.0,-1.0,0.0,0.0]
[1777414793840,59.97,76334.09,0.0,-1.0,0.0,0.0]
[1777414794539,59.97,76334.09,0.0,-1.0,0.0,0.0]
[1777414794769,59.97,76334.09,0.0,-1.0,0.0,0.0]
[1777414794848,59.97,76330.34,0.0,-1.0,0.0,0.0]
[1777414795854,59.97,76330.9,0.0,-1.0,0.0,0.0]
[1777414797869,59.97,76329.94,0.0,-1.0,0.0,0.0]
[1777414800212,59.97,76330.28,0.0,-1.0,0.0,0.0]
[1777414800273,59.97,76330.28,0.0,-1.0,0.0,0.0]
[1777414800890,59.97,76329.84,0.0,-1.0,0.0,0.0]
[1777414805929,59.97,76318.31,0.0,-1.0,0.0,0.0]
[1777414806933,59.97,76313.01,0.0,-1.0,0.0,0.0]
[1777414807245,59.97,76313.01,0.0,-1.0,0.0,0.0]
[1777414807281,59.97,76313.01,0.0,-1.0,0.0,0.0]
[1777414807940,59.97,76315.56,0.0,-1.0,0.0,0.0]
[1777414808947,59.97,76315.11,0.0,-1.0,0.0,0.0]
[1777414810961,59.97,76314.57,0.0,-1.0,0.0,0.0]
[1777414814708,59.97,76314.47,0.0,-1.0,0.0,0.0]
[1777414814773,59.97,76314.47,0.0,-1.0,0.0,0.0]
[1777414820024,59.97,76314.26,0.0,-1.0,0.0,0.0]
[1777414823136,59.97,76314.68,0.0,-1.0,0.0,0.0]
[1777414823044,59.97,76318.33,0.0,-1.0,0.0,0.0]
[1777414823273,59.97,76318.33,0.0,-1.0,0.0,0.0]
[1777414824052,59.97,76321.01,0.0,-1.0,0.0,0.0]
[1777414827073,59.97,76321.45,0.0,-1.0,0.0,0.0]
[1777414828765,59.97,76321.67,0.0,-1.0,0.0,0.0]
[1777414829019,59.97,76321.67,0.0,-1.0,0.0,0.0]
[1777414829087,59.97,76322.12,0.0,-1.0,0.0,0.0]
[1777414831100,59.97,76322.16,0.0,-1.0,0.0,0.0]
[1777414835129,59.97,76321.58,0.0,-1.0,0.0,0.0]
[1777414839279,59.97,76321.63,0.0,-1.0,0.0,0.0]
[1777414839519,59.97,76321.63,0.0,-1.0,0.0,0.0]
[1777414840164,59.97,76321.06,0.0,-1.0,0.0,0.0]
[1777414841171,59.97,76321.66,0.0,-1.0,0.0,0.0]
[1777414845844,59.97,76321.54,0.0,-1.0,0.0,0.0]
[1777414846019,59.97,76321.54,0.0,-1.0,0.0,0.0]
[1777414846206,59.97,76319.14,0.0,-1.0,0.0,0.0]
[1777414847212,59.97,76316.17,0.0,-1.0,0.0,0.0]
[1777414850271,59.97,76312.34,0.0,-1.0,0.0,0.0]
[1777414851241,59.97,76310.7,0.0,-1.0,0.0,0.0]
[1777414855269,59.97,76311.21,0.0,-1.0,0.0,0.0]
[1777414856327,59.97,76311.21,0.0,-1.0,0.0,0.0]
[1777414856522,59.97,76311.21,0.0,-1.0,0.0,0.0]
[1777414860303,59.97,76312.34,0.0,-1.0,0.0,0.0]
[1777414862194,59.97,76312.34,0.0,-1.0,0.0,0.0]
[1777414863425,59.97,76312.28,0.0,-1.0,0.0,0.0]
[1777414865157,59.97,76312.28,0.0,-1.0,0.0,0.0]
[1777414865269,59.97,76312.28,0.0,-1.0,0.0,0.0]
[1777414865339,59.97,76311.74,0.0,-1.0,0.0,0.0]
[1777414866345,59.97,76312.29,0.0,-1.0,0.0,0.0]
[1777414868158,59.97,76312.29,0.0,-1.0,0.0,0.0]
[1777414868250,59.97,76315.55,0.0,-1.0,0.0,0.0]
[1777414868270,59.97,76315.55,0.0,-1.0,0.0,0.0]
[1777414868359,59.97,76322.56,0.0,-1.0,0.0,0.0]
[1777414869367,59.97,76326.33,0.0,-1.0,0.0,0.0]
[1777414870373,59.97,76327.09,0.0,-1.0,0.0,0.0]
[1777414871381,59.97,76332.81,0.0,-1.0,0.0,0.0]
[1777414873257,59.97,76332.81,0.0,-1.0,0.0,0.0]
[1777414872388,59.97,76333.9,0.0,-1.0,0.0,0.0]
[1777414874403,59.97,76335.81,0.0,-1.0,0.0,0.0]
[1777414880446,59.97,76335.91,0.0,-1.0,0.0,0.0]
[1777414881452,59.97,76336.39,0.0,-1.0,0.0,0.0]
[1777414883467,59.97,76345.17,0.0,-1.0,0.0,0.0]
[1777414884474,59.97,76345.13,0.0,-1.0,0.0,0.0]
[1777414890516,59.97,76345.14,0.0,-1.0,0.0,0.0]
[1777414891523,59.97,76345.26,0.0,-1.0,0.0,0.0]
[1777414895550,59.97,76344.47,0.0,-1.0,0.0,0.0]
[1777414896557,59.97,76343.31,0.0,-1.0,0.0,0.0]
[1777414899579,59.97,76342.83,0.0,-1.0,0.0,0.0]
[1777414903607,59.97,76343.6,0.0,-1.0,0.0,0.0]
[1777414908641,59.97,76343.76,0.0,-1.0,0.0,0.0]
[1777414911570,59.97,76343.76,0.0,-1.0,0.0,0.0]
[1777414912671,59.97,76345.75,0.0,-1.0,0.0,0.0]
[1777414924755,59.97,76344.63,0.0,-1.0,0.0,0.0]
[1777414929790,59.97,76344.59,0.0,-1.0,0.0,0.0]
[1777414934824,59.97,76344.61,0.0,-1.0,0.0,0.0]
[1777414939860,59.97,76348.16,0.0,-1.0,0.0,0.0]
[1777414940867,59.97,76348.77,0.0,-1.0,0.0,0.0]
[1777414941874,59.97,76349.31,0.0,-1.0,0.0,0.0]
[1777414945901,59.97,76350.98,0.0,-1.0,0.0,0.0]
[1777414948922,59.97,76351.53,0.0,-1.0,0.0,0.0]
[1777414951944,59.97,76351.6,0.0,-1.0,0.0,0.0]
[1777414952951,59.97,76351.14,0.0,-1.0,0.0,0.0]
[1777414954965,59.97,76352.15,0.0,-1.0,0.0,0.0]
[1777414955972,59.97,76353.26,0.0,-1.0,0.0,0.0]
[1777414957986,59.97,76350.94,0.0,-1.0,0.0,0.0]
[1777414962014,59.97,76352.08,0.0,-1.0,0.0,0.0]
[1777414967049,59.97,76352.2,0.0,-1.0,0.0,0.0]
[1777414968056,59.97,76350.6,0.0,-1.0,0.0,0.0]
[1777414969063,59.97,76344.01,0.0,-1.0,0.0,0.0]
[1777414970069,59.97,76343.56,0.0,-1.0,0.0,0.0]
[1777414971077,59.97,76342.76,0.0,-1.0,0.0,0.0]
[1777414973091,59.97,76342.25,0.0,-1.0,0.0,0.0]
[1777414974098,59.97,76335.66,0.0,-1.0,0.0,0.0]
[1777414975105,59.97,76328.86,0.0,-1.0,0.0,0.0]
[1777414976112,59.97,76328.92,0.0,-1.0,0.0,0.0]
[1777414977243,59.97,76328.92,0.0,-1.0,0.0,0.0]
[1777414982513,59.97,76328.72,0.0,-1.0,0.0,0.0]
[1777414984167,59.97,76328.12,0.0,-1.0,0.0,0.0]
[1777414985178,59.97,76327.61,0.0,-1.0,0.0,0.0]
[1777414986182,59.97,76326.31,0.0,-1.0,0.0,0.0]
[1777414991217,59.97,76326.44,0.0,-1.0,0.0,0.0]
[1777414994238,59.97,76323.37,0.0,-1.0,0.0,0.0]
[1777414996253,59.97,76325.76,0.0,-1.0,0.0,0.0]
[1777415001288,59.97,76325.84,0.0,-1.0,0.0,0.0]
[1777415007329,59.97,76326.01,0.0,-1.0,0.0,0.0]
[1777415009343,59.97,76329.51,0.0,-1.0,0.0,0.0]
[1777415011357,59.97,76329.92,0.0,-1.0,0.0,0.0]
[1777415014377,59.97,76322.14,0.0,-1.0,0.0,0.0]
[1777415015385,59.97,76319.45,0.0,-1.0,0.0,0.0]
[1777415016392,59.97,76322.13,0.0,-1.0,0.0,0.0]
[1777415017399,59.97,76323.23,0.0,-1.0,0.0,0.0]
[1777415018406,59.97,76323.67,0.0,-1.0,0.0,0.0]
[1777415025455,59.97,76323.61,0.0,-1.0,0.0,0.0]
[1777415029068,59.97,76326.14,0.0,-1.0,0.0,0.0]
[1777415031497,59.97,76326.66,0.0,-1.0,0.0,0.0]
[1777415034518,59.97,76325.82,0.0,-1.0,0.0,0.0]
[1777415035525,59.97,76325.31,0.0,-1.0,0.0,0.0]
[1777415041567,59.97,76325.63,0.0,-1.0,0.0,0.0]
[1777415045595,59.97,76330.11,0.0,-1.0,0.0,0.0]
[1777415047183,59.97,76330.11,0.0,-1.0,0.0,0.0]
[1777415047245,59.97,76337.5,0.0,-1.0,0.0,0.0]
[1777415047609,59.97,76337.97,0.0,-1.0,0.0,0.0]
[1777415048861,59.97,76337.97,0.0,-1.0,0.0,0.0]
[1777415048957,59.97,76337.5,0.0,-1.0,0.0,0.0]
[1777415050630,59.97,76339.59,0.0,-1.0,0.0,0.0]
[1777415051637,59.97,76340.39,0.0,-1.0,0.0,0.0]
[1777415053651,59.97,76339.94,0.0,-1.0,0.0,0.0]
[1777415055665,59.97,76339.19,0.0,-1.0,0.0,0.0]
[1777415058685,59.97,76330.51,0.0,-1.0,0.0,0.0]
[1777415059693,59.97,76329.24,0.0,-1.0,0.0,0.0]
[1777415060700,59.97,76328.66,0.0,-1.0,0.0,0.0]
[1777415061707,59.97,76329.28,0.0,-1.0,0.0,0.0]
[1777415062714,59.97,76327.74,0.0,-1.0,0.0,0.0]
[1777415067749,59.97,76327.72,0.0,-1.0,0.0,0.0]
[1777415069763,59.97,76326.2,0.0,-1.0,0.0,0.0]
[1777415071777,59.97,76325.96,0.0,-1.0,0.0,0.0]
[1777415075805,59.97,76326.49,0.0,-1.0,0.0,0.0]
[1777415077182,59.97,76326.49,0.0,-1.0,0.0,0.0]
[1777415078986,59.97,76326.67,0.0,-1.0,0.0,0.0]
[1777415080840,59.97,76325.92,0.0,-1.0,0.0,0.0]
[1777415086881,59.97,76325.74,0.0,-1.0,0.0,0.0]
[1777415092178,59.97,76325.74,0.0,-1.0,0.0,0.0]
[1777415095945,59.97,76329.83,0.0,-1.0,0.0,0.0]
[1777415097300,59.97,76329.83,0.0,-1.0,0.0,0.0]
[1777415102994,59.97,76329.46,0.0,-1.0,0.0,0.0]
[1777415108029,59.97,76329.68,0.0,-1.0,0.0,0.0]
[1777415112184,59.97,76329.79,0.0,-1.0,0.0,0.0]
[1777415115663,59.97,76329.21,0.0,-1.0,0.0,0.0]
[1777415121119,59.97,76329.31,0.0,-1.0,0.0,0.0]
[1777415124141,59.97,76329.75,0.0,-1.0,0.0,0.0]
[1777415127162,59.97,76327.46,0.0,-1.0,0.0,0.0]
[1777415128169,59.97,76328.2,0.0,-1.0,0.0,0.0]
[1777415129176,59.97,76328.81,0.0,-1.0,0.0,0.0]
[1777415131190,59.97,76328.29,0.0,-1.0,0.0,0.0]
[1777415134211,59.97,76328.84,0.0,-1.0,0.0,0.0]
[1777415137179,59.97,76328.58,0.0,-1.0,0.0,0.0]
[1777415139964,59.97,76328.51,0.0,-1.0,0.0,0.0]
[1777415142218,59.97,76328.52,0.0,-1.0,0.0,0.0]
[1777415144281,59.97,76327.95,0.0,-1.0,0.0,0.0]
[1777415146070,59.97,76328.28,0.0,-1.0,0.0,0.0]
[1777415146295,59.97,76328.8,0.0,-1.0,0.0,0.0]
[1777415147302,59.97,76328.02,0.0,-1.0,0.0,0.0]
[1777415150323,59.97,76329.78,0.0,-1.0,0.0,0.0]
[1777415155358,59.97,76326.81,0.0,-1.0,0.0,0.0]
[1777415157240,59.97,76327.14,0.0,-1.0,0.0,0.0]
[1777415157372,59.97,76326.54,0.0,-1.0,0.0,0.0]
[1777415158223,59.97,76326.54,0.0,-1.0,0.0,0.0]
[1777415158378,59.97,76327.08,0.0,-1.0,0.0,0.0]
[1777415159386,59.97,76326.59,0.0,-1.0,0.0,0.0]
[1777415163414,59.97,76336.28,0.0,-1.0,0.0,0.0]
[1777415164421,59.97,76336.98,0.0,-1.0,0.0,0.0]
[1777415165434,59.97,76336.34,0.0,-1.0,0.0,0.0]
[1777415170463,59.97,76336.19,0.0,-1.0,0.0,0.0]
[1777415174490,59.97,76335.73,0.0,-1.0,0.0,0.0]
[1777415177185,59.97,76335.63,0.0,-1.0,0.0,0.0]
[1777415182262,59.97,76335.4,0.0,-1.0,0.0,0.0]
[1777415187583,59.97,76335.6,0.0,-1.0,0.0,0.0]
[1777415190603,59.97,76332.99,0.0,-1.0,0.0,0.0]
[1777415191611,59.97,76333.66,0.0,-1.0,0.0,0.0]
[1777415192617,59.97,76332.96,0.0,-1.0,0.0,0.0]
[1777415194632,59.97,76333.49,0.0,-1.0,0.0,0.0]
[1777415196646,59.97,76329.46,0.0,-1.0,0.0,0.0]
[1777415197653,59.97,76328.73,0.0,-1.0,0.0,0.0]
[1777415200673,59.97,76326.12,0.0,-1.0,0.0,0.0]
[1777415202175,59.97,76326.12,0.0,-1.0,0.0,0.0]
[1777415202247,59.97,76325.34,0.0,-1.0,0.0,0.0]
[1777415202688,59.97,76327.31,0.0,-1.0,0.0,0.0]
[1777415203695,59.97,76328.13,0.0,-1.0,0.0,0.0]
[1777415206216,59.97,76328.33,0.0,-1.0,0.0,0.0]
[1777415206303,59.97,76329.29,0.0,-1.0,0.0,0.0]
[1777415206715,59.97,76336.11,0.0,-1.0,0.0,0.0]
[1777415207722,59.97,76337.49,0.0,-1.0,0.0,0.0]
[1777415210744,59.97,76336.79,0.0,-1.0,0.0,0.0]
[1777415211752,59.97,76337.35,0.0,-1.0,0.0,0.0]
[1777415216789,59.97,76339.48,0.0,-1.0,0.0,0.0]
[1777415220816,59.97,76338.78,0.0,-1.0,0.0,0.0]
[1777415221824,59.97,76339.42,0.0,-1.0,0.0,0.0]
[1777415226858,59.97,76339.28,0.0,-1.0,0.0,0.0]
[1777415230886,59.97,76337.13,0.0,-1.0,0.0,0.0]
[1777415231894,59.97,76335.94,0.0,-1.0,0.0,0.0]
[1777415233908,59.97,76334.84,0.0,-1.0,0.0,0.0]
[1777415238942,59.97,76335.12,0.0,-1.0,0.0,0.0]
[1777415241970,59.97,76335.85,0.0,-1.0,0.0,0.0]
[1777415243983,59.97,76336.44,0.0,-1.0,0.0,0.0]
[1777415249020,59.97,76336.82,0.0,-1.0,0.0,0.0]
[1777415250027,59.97,76336.34,0.0,-1.0,0.0,0.0]
[1777415251034,59.97,76336.79,0.0,-1.0,0.0,0.0]
[1777415254055,59.97,76336.34,0.0,-1.0,0.0,0.0]
[1777415257173,59.97,76336.38,0.0,-1.0,0.0,0.0]
[1777415260471,59.97,76336.33,0.0,-1.0,0.0,0.0]
[1777415262111,59.97,76336.94,0.0,-1.0,0.0,0.0]
[1777415263118,59.97,76337.39,0.0,-1.0,0.0,0.0]
[1777415268153,59.97,76337.62,0.0,-1.0,0.0,0.0]
[1777415274195,59.97,76337.21,0.0,-1.0,0.0,0.0]
[1777415279230,59.97,76337.04,0.0,-1.0,0.0,0.0]
[1777415281244,59.97,76337.51,0.0,-1.0,0.0,0.0]
[1777415282250,59.97,76336.98,0.0,-1.0,0.0,0.0]
[1777415286279,59.97,76337.47,0.0,-1.0,0.0,0.0]
[1777415289300,59.97,76334.64,0.0,-1.0,0.0,0.0]
[1777415290306,59.97,76332.37,0.0,-1.0,0.0,0.0]
[1777415291314,59.97,76329.87,0.0,-1.0,0.0,0.0]
[1777415292321,59.97,76329.22,0.0,-1.0,0.0,0.0]
[1777415293327,59.97,76329.69,0.0,-1.0,0.0,0.0]
[1777415296349,59.97,76330.42,0.0,-1.0,0.0,0.0]
[1777415297356,59.97,76329.67,0.0,-1.0,0.0,0.0]
[1777415302392,59.97,76329.86,0.0,-1.0,0.0,0.0]
[1777415306420,59.97,76328.5,0.0,-1.0,0.0,0.0]
[1777415307427,59.97,76326.87,0.0,-1.0,0.0,0.0]
[1777415308434,59.97,76323.02,0.0,-1.0,0.0,0.0]
[1777415309441,59.97,76322.48,0.0,-1.0,0.0,0.0]
[1777415311455,59.97,76322.86,0.0,-1.0,0.0,0.0]
[1777415316490,59.97,76323.04,0.0,-1.0,0.0,0.0]
[1777415320518,59.97,76322.31,0.0,-1.0,0.0,0.0]
[1777415322532,59.97,76323.18,0.0,-1.0,0.0,0.0]
[1777415323539,59.97,76323.67,0.0,-1.0,0.0,0.0]
[1777415324545,59.97,76325.69,0.0,-1.0,0.0,0.0]
[1777415325553,59.97,76328.04,0.0,-1.0,0.0,0.0]
[1777415331595,59.97,76328.31,0.0,-1.0,0.0,0.0]
[1777415336629,59.97,76327.92,0.0,-1.0,0.0,0.0]
[1777415341665,59.97,76327.98,0.0,-1.0,0.0,0.0]
[1777415342179,59.97,76327.98,0.0,-1.0,0.0,0.0]
[1777415344686,59.97,76331.01,0.0,-1.0,0.0,0.0]
[1777415344848,59.97,76331.01,0.0,-1.0,0.0,0.0]
[1777415345693,59.97,76332.83,0.0,-1.0,0.0,0.0]
[1777415352742,59.97,76332.73,0.0,-1.0,0.0,0.0]
[1777415355763,59.97,76333.52,0.0,-1.0,0.0,0.0]
[1777415356770,59.97,76332.52,0.0,-1.0,0.0,0.0]
[1777415357777,59.97,76330.15,0.0,-1.0,0.0,0.0]
[1777415362811,59.97,76329.95,0.0,-1.0,0.0,0.0]
[1777415369861,59.97,76330.19,0.0,-1.0,0.0,0.0]
[1777415371874,59.97,76329.87,0.0,-1.0,0.0,0.0]
[1777415372882,59.97,76328.36,0.0,-1.0,0.0,0.0]
[1777415373889,59.97,76325.73,0.0,-1.0,0.0,0.0]
[1777415378924,59.97,76327.32,0.0,-1.0,0.0,0.0]
[1777415380939,59.97,76324.61,0.0,-1.0,0.0,0.0]
[1777415381947,59.97,76323.49,0.0,-1.0,0.0,0.0]
[1777415386982,59.97,76324.9,0.0,-1.0,0.0,0.0]
[1777415387988,59.97,76326.97,0.0,-1.0,0.0,0.0]
[1777415390007,59.97,76326.18,0.0,-1.0,0.0,0.0]
[1777415391010,59.97,76326.78,0.0,-1.0,0.0,0.0]
[1777415397053,59.97,76326.58,0.0,-1.0,0.0,0.0]
[1777415402088,59.97,76331.45,0.0,-1.0,0.0,0.0]
[1777415403095,59.97,76337.78,0.0,-1.0,0.0,0.0]
[1777415405109,59.97,76339.35,0.0,-1.0,0.0,0.0]
[1777415406115,59.97,76341.82,0.0,-1.0,0.0,0.0]
[1777415407179,59.97,76341.82,0.0,-1.0,0.0,0.0]
[1777415410807,59.97,76341.93,0.0,-1.0,0.0,0.0]
[1777415416186,59.97,76341.65,0.0,-1.0,0.0,0.0]
[1777415422228,59.97,76341.69,0.0,-1.0,0.0,0.0]
[1777415427262,59.97,76341.84,0.0,-1.0,0.0,0.0]
[1777415431291,59.97,76341.79,0.0,-1.0,0.0,0.0]
[1777415436325,59.97,76341.46,0.0,-1.0,0.0,0.0]
[1777415438339,59.97,76342.2,0.0,-1.0,0.0,0.0]
[1777415439347,59.97,76344.74,0.0,-1.0,0.0,0.0]
[1777415440353,59.97,76345.27,0.0,-1.0,0.0,0.0]
[1777415441360,59.97,76341.93,0.0,-1.0,0.0,0.0]
[1777415444382,59.97,76340.84,0.0,-1.0,0.0,0.0]
[1777415446396,59.97,76341.38,0.0,-1.0,0.0,0.0]
[1777415450424,59.97,76340.84,0.0,-1.0,0.0,0.0]
[1777415451431,59.97,76339.71,0.0,-1.0,0.0,0.0]
[1777415452438,59.97,76332.6,0.0,-1.0,0.0,0.0]
[1777415453445,59.97,76331.39,0.0,-1.0,0.0,0.0]
[1777415454452,59.97,76330.82,0.0,-1.0,0.0,0.0]
[1777415456466,59.97,76329.52,0.0,-1.0,0.0,0.0]
[1777415457473,59.97,76329.06,0.0,-1.0,0.0,0.0]
[1777415458480,59.97,76328.39,0.0,-1.0,0.0,0.0]
[1777415463516,59.97,76328.68,0.0,-1.0,0.0,0.0]
[1777415465530,59.97,76316.9,0.0,-1.0,0.0,0.0]
[1777415468550,59.97,76316.6,0.0,-1.0,0.0,0.0]
[1777415469031,59.97,76316.6,0.0,-1.0,0.0,0.0]
[1777415469272,59.97,76316.6,0.0,-1.0,0.0,0.0]
[1777415470565,59.97,76315.91,0.0,-1.0,0.0,0.0]
[1777415474592,59.97,76318.35,0.0,-1.0,0.0,0.0]
[1777415475600,59.97,76319.51,0.0,-1.0,0.0,0.0]
[1777415477731,59.97,76324.53,0.0,-1.0,0.0,0.0]
[1777415478621,59.97,76324.96,0.0,-1.0,0.0,0.0]
[1777415479270,59.97,76324.96,0.0,-1.0,0.0,0.0]
[1777415480635,59.97,76325.47,0.0,-1.0,0.0,0.0]
[1777415482649,59.97,76325.03,0.0,-1.0,0.0,0.0]
[1777415483724,59.97,76325.03,0.0,-1.0,0.0,0.0]
[1777415483770,59.97,76325.03,0.0,-1.0,0.0,0.0]
[1777415484662,59.97,76325.9,0.0,-1.0,0.0,0.0]
[1777415485670,59.97,76326.38,0.0,-1.0,0.0,0.0]
[1777415487688,59.97,76326.87,0.0,-1.0,0.0,0.0]
[1777415488695,59.97,76327.51,0.0,-1.0,0.0,0.0]
[1777415489295,59.97,76327.51,0.0,-1.0,0.0,0.0]
[1777415489520,59.97,76327.51,0.0,-1.0,0.0,0.0]
[1777415491716,59.97,76327.18,0.0,-1.0,0.0,0.0]
[1777415492723,59.97,76326.66,0.0,-1.0,0.0,0.0]
[1777415494737,59.97,76327.61,0.0,-1.0,0.0,0.0]
[1777415495743,59.97,76328.42,0.0,-1.0,0.0,0.0]
[1777415496200,59.97,76328.42,0.0,-1.0,0.0,0.0]
[1777415496270,59.97,76328.42,0.0,-1.0,0.0,0.0]
[1777415497758,59.97,76329.04,0.0,-1.0,0.0,0.0]
[1777415498765,59.97,76328.48,0.0,-1.0,0.0,0.0]
[1777415502793,59.97,76328.02,0.0,-1.0,0.0,0.0]
[1777415504806,59.97,76326.82,0.0,-1.0,0.0,0.0]
[1777415505707,59.97,76326.82,0.0,-1.0,0.0,0.0]
[1777415505769,59.97,76326.82,0.0,-1.0,0.0,0.0]
[1777415514877,59.97,76326.59,0.0,-1.0,0.0,0.0]
[1777415517899,59.97,76327.14,0.0,-1.0,0.0,0.0]
[1777415519913,59.97,76327.81,0.0,-1.0,0.0,0.0]
[1777415520092,59.97,76327.81,0.0,-1.0,0.0,0.0]
[1777415520270,59.97,76327.81,0.0,-1.0,0.0,0.0]
[1777415522934,59.97,76329.27,0.0,-1.0,0.0,0.0]
[1777415523940,59.97,76330.32,0.0,-1.0,0.0,0.0]
[1777415526031,59.97,76330.56,0.0,-1.0,0.0,0.0]
[1777415526269,59.97,76330.56,0.0,-1.0,0.0,0.0]
[1777415532575,59.97,76330.14,0.0,-1.0,0.0,0.0]
[1777415532768,59.97,76330.14,0.0,-1.0,0.0,0.0]
[1777415535018,59.97,76330.97,0.0,-1.0,0.0,0.0]
[1777415536024,59.97,76331.55,0.0,-1.0,0.0,0.0]
[1777415541060,59.97,76331.18,0.0,-1.0,0.0,0.0]
[1777415542582,59.97,76331.18,0.0,-1.0,0.0,0.0]
[1777415542769,59.97,76331.18,0.0,-1.0,0.0,0.0]
[1777415542934,59.97,76331.18,0.0,-1.0,0.0,0.0]
[1777415548110,59.97,76331.53,0.0,-1.0,0.0,0.0]
[1777415549119,59.97,76330.91,0.0,-1.0,0.0,0.0]
[1777415550126,59.97,76331.35,0.0,-1.0,0.0,0.0]
[1777415551133,59.97,76331.39,0.0,-1.0,0.0,0.0]
[1777415552177,59.97,76331.39,0.0,-1.0,0.0,0.0]
[1777415553748,59.97,76331.02,0.0,-1.0,0.0,0.0]
[1777415553769,59.97,76331.02,0.0,-1.0,0.0,0.0]
[1777415553803,59.97,76330.44,0.0,-1.0,0.0,0.0]
[1777415554908,59.97,76330.44,0.0,-1.0,0.0,0.0]
[1777415554154,59.97,76330.98,0.0,-1.0,0.0,0.0]
[1777415555163,59.97,76328.92,0.0,-1.0,0.0,0.0]
[1777415556170,59.97,76328.04,0.0,-1.0,0.0,0.0]
[1777415557177,59.97,76326.29,0.0,-1.0,0.0,0.0]
[1777415558184,59.97,76325.83,0.0,-1.0,0.0,0.0]
[1777415561970,59.97,76326.02,0.0,-1.0,0.0,0.0]
[1777415562019,59.97,76325.73,0.0,-1.0,0.0,0.0]
[1777415562194,59.97,76325.73,0.0,-1.0,0.0,0.0]
[1777415562211,59.97,76325.29,0.0,-1.0,0.0,0.0]
[1777415563219,59.97,76326.02,0.0,-1.0,0.0,0.0]
[1777415566969,59.97,76326.15,0.0,-1.0,0.0,0.0]
[1777415567247,59.97,76325.71,0.0,-1.0,0.0,0.0]
[1777415568253,59.97,76326.14,0.0,-1.0,0.0,0.0]
[1777415570268,59.97,76325.51,0.0,-1.0,0.0,0.0]
[1777415577318,59.97,76326.05,0.0,-1.0,0.0,0.0]
[1777415578325,59.97,76325.22,0.0,-1.0,0.0,0.0]
[1777415579333,59.97,76324.72,0.0,-1.0,0.0,0.0]
[1777415580338,59.97,76322.96,0.0,-1.0,0.0,0.0]
[1777415582050,59.97,76323.09,0.0,-1.0,0.0,0.0]
[1777415582269,59.97,76323.09,0.0,-1.0,0.0,0.0]
[1777415584367,59.97,76318.46,0.0,-1.0,0.0,0.0]
[1777415585897,59.97,76318.46,0.0,-1.0,0.0,0.0]
[1777415585984,59.97,76319.27,0.0,-1.0,0.0,0.0]
[1777415586022,59.97,76319.27,0.0,-1.0,0.0,0.0]
[1777415587175,59.97,76319.07,0.0,-1.0,0.0,0.0]
[1777415587242,59.97,76319.07,0.0,-1.0,0.0,0.0]
[1777415589262,59.97,76318.81,0.0,-1.0,0.0,0.0]
[1777415589270,59.97,76318.81,0.0,-1.0,0.0,0.0]
[1777415589402,59.97,76317.11,0.0,-1.0,0.0,0.0]
[1777415594437,59.97,76316.73,0.0,-1.0,0.0,0.0]
[1777415595444,59.97,76317.57,0.0,-1.0,0.0,0.0]
[1777415596451,59.97,76319.18,0.0,-1.0,0.0,0.0]
[1777415597043,59.97,76319.18,0.0,-1.0,0.0,0.0]
[1777415597269,59.97,76319.18,0.0,-1.0,0.0,0.0]
[1777415600478,59.97,76319.91,0.0,-1.0,0.0,0.0]
[1777415603499,59.97,76323.72,0.0,-1.0,0.0,0.0]
[1777415604834,59.97,76323.72,0.0,-1.0,0.0,0.0]
[1777415604878,59.97,76324.87,0.0,-1.0,0.0,0.0]
[1777415605514,59.97,76326.65,0.0,-1.0,0.0,0.0]
[1777415606521,59.97,76329.78,0.0,-1.0,0.0,0.0]
[1777415607597,59.97,76329.78,0.0,-1.0,0.0,0.0]
[1777415607768,59.97,76329.78,0.0,-1.0,0.0,0.0]
[1777415612563,59.97,76330.03,0.0,-1.0,0.0,0.0]
[1777415613688,59.97,76330.03,0.0,-1.0,0.0,0.0]
[1777415613771,59.97,76330.03,0.0,-1.0,0.0,0.0]
[1777415617226,59.97,76329.72,0.0,-1.0,0.0,0.0]
[1777415619611,59.97,76330.22,0.0,-1.0,0.0,0.0]
[1777415620619,59.97,76329.23,0.0,-1.0,0.0,0.0]
[1777415621071,59.97,76329.23,0.0,-1.0,0.0,0.0]
[1777415621269,59.97,76329.23,0.0,-1.0,0.0,0.0]
[1777415621324,59.97,76329.23,0.0,-1.0,0.0,0.0]
[1777415625654,59.97,76330.41,0.0,-1.0,0.0,0.0]
[1777415626730,59.97,76330.41,0.0,-1.0,0.0,0.0]
[1777415626769,59.97,76330.41,0.0,-1.0,0.0,0.0]
[1777415626831,59.97,76331.43,0.0,-1.0,0.0,0.0]
[1777415630688,59.97,76330.99,0.0,-1.0,0.0,0.0]
[1777415635724,59.97,76330.32,0.0,-1.0,0.0,0.0]
[1777415636731,59.97,76328.77,0.0,-1.0,0.0,0.0]
[1777415638778,59.97,76329.16,0.0,-1.0,0.0,0.0]
[1777415639018,59.97,76329.16,0.0,-1.0,0.0,0.0]
[1777415641766,59.97,76327.76,0.0,-1.0,0.0,0.0]
[1777415642816,59.97,76327.76,0.0,-1.0,0.0,0.0]
[1777415643019,59.97,76327.76,0.0,-1.0,0.0,0.0]
[1777415642917,59.97,76328.35,0.0,-1.0,0.0,0.0]
[1777415643780,59.97,76328.93,0.0,-1.0,0.0,0.0]
[1777415644787,59.97,76328.22,0.0,-1.0,0.0,0.0]
[1777415645794,59.97,76326.72,0.0,-1.0,0.0,0.0]
[1777415646800,59.97,76325.33,0.0,-1.0,0.0,0.0]
[1777415647230,59.97,76325.33,0.0,-1.0,0.0,0.0]
[1777415647273,59.97,76325.33,0.0,-1.0,0.0,0.0]
[1777415650829,59.97,76325.85,0.0,-1.0,0.0,0.0]
[1777415652180,59.97,76325.54,0.0,-1.0,0.0,0.0]
[1777415653850,59.97,76325.09,0.0,-1.0,0.0,0.0]
[1777415654985,59.97,76325.09,0.0,-1.0,0.0,0.0]
[1777415655017,59.97,76325.09,0.0,-1.0,0.0,0.0]
[1777415654857,59.97,76324.66,0.0,-1.0,0.0,0.0]
[1777415656871,59.97,76324.2,0.0,-1.0,0.0,0.0]
[1777415657534,59.97,76324.2,0.0,-1.0,0.0,0.0]
[1777415657878,59.97,76325.56,0.0,-1.0,0.0,0.0]
[1777415660068,59.97,76325.47,0.0,-1.0,0.0,0.0]
[1777415660268,59.97,76325.87,0.0,-1.0,0.0,0.0]
[1777415662913,59.97,76328.96,0.0,-1.0,0.0,0.0]
[1777415663920,59.97,76329.7,0.0,-1.0,0.0,0.0]
[1777415668955,59.97,76329.65,0.0,-1.0,0.0,0.0]
[1777415669787,59.97,76329.65,0.0,-1.0,0.0,0.0]
[1777415670018,59.97,76329.65,0.0,-1.0,0.0,0.0]
[1777415671975,59.97,76329.82,0.0,-1.0,0.0,0.0]
[1777415674997,59.97,76329.38,0.0,-1.0,0.0,0.0]
[1777415677184,59.97,76329.24,0.0,-1.0,0.0,0.0]
[1777415678018,59.97,76328.6,0.0,-1.0,0.0,0.0]
[1777415681669,59.97,76328.67,0.0,-1.0,0.0,0.0]
[1777415684059,59.97,76329.76,0.0,-1.0,0.0,0.0]
[1777415684889,59.97,76329.76,0.0,-1.0,0.0,0.0]
[1777415685019,59.97,76329.76,0.0,-1.0,0.0,0.0]
[1777415685067,59.97,76329.25,0.0,-1.0,0.0,0.0]
[1777415690102,59.97,76329.26,0.0,-1.0,0.0,0.0]
[1777415691110,59.97,76328.76,0.0,-1.0,0.0,0.0]
[1777415695138,59.97,76331.99,0.0,-1.0,0.0,0.0]
[1777415696144,59.97,76347.25,0.0,-1.0,0.0,0.0]
[1777415697151,59.97,76346.88,0.0,-1.0,0.0,0.0]
[1777415698270,59.97,76346.88,0.0,-1.0,0.0,0.0]
[1777415701179,59.97,76350.6,0.0,-1.0,0.0,0.0]
[1777415702186,59.97,76350.12,0.0,-1.0,0.0,0.0]
[1777415703330,59.97,76350.12,0.0,-1.0,0.0,0.0]
[1777415703524,59.97,76350.12,0.0,-1.0,0.0,0.0]
[1777415709235,59.97,76350.63,0.0,-1.0,0.0,0.0]
[1777415714270,59.97,76350.81,0.0,-1.0,0.0,0.0]
[1777415716457,59.97,76350.85,0.0,-1.0,0.0,0.0]
[1777415716519,59.97,76350.85,0.0,-1.0,0.0,0.0]
[1777415717291,59.97,76351.9,0.0,-1.0,0.0,0.0]
[1777415718298,59.97,76352.54,0.0,-1.0,0.0,0.0]
[1777415724341,59.97,76352.8,0.0,-1.0,0.0,0.0]
[1777415729819,59.97,76353.06,0.0,-1.0,0.0,0.0]
[1777415730021,59.97,76353.06,0.0,-1.0,0.0,0.0]
[1777415735038,59.97,76353.06,0.0,-1.0,0.0,0.0]
[1777415735123,59.97,76355.3,0.0,-1.0,0.0,0.0]
[1777415735269,59.97,76355.3,0.0,-1.0,0.0,0.0]
[1777415740453,59.97,76357.59,0.0,-1.0,0.0,0.0]
[1777415743474,59.97,76356.4,0.0,-1.0,0.0,0.0]
[1777415744481,59.97,76355.61,0.0,-1.0,0.0,0.0]
[1777415747188,59.97,76355.75,0.0,-1.0,0.0,0.0]
[1777415747924,59.97,76355.75,0.0,-1.0,0.0,0.0]
[1777415750887,59.97,76355.6,0.0,-1.0,0.0,0.0]
[1777415751020,59.97,76355.6,0.0,-1.0,0.0,0.0]
[1777415753544,59.97,76353.71,0.0,-1.0,0.0,0.0]
[1777415754551,59.97,76349.52,0.0,-1.0,0.0,0.0]
[1777415755298,59.97,76349.52,0.0,-1.0,0.0,0.0]
[1777415755520,59.97,76349.52,0.0,-1.0,0.0,0.0]
[1777415755558,59.97,76346.09,0.0,-1.0,0.0,0.0]
[1777415760593,59.97,76345.92,0.0,-1.0,0.0,0.0]
[1777415762895,59.97,76345.92,0.0,-1.0,0.0,0.0]
[1777415763018,59.97,76345.92,0.0,-1.0,0.0,0.0]
[1777415763119,59.97,76344.38,0.0,-1.0,0.0,0.0]
[1777415765628,59.97,76343.6,0.0,-1.0,0.0,0.0]
[1777415770663,59.97,76343.11,0.0,-1.0,0.0,0.0]
[1777415778719,59.97,76340.73,0.0,-1.0,0.0,0.0]
[1777415780155,59.97,76340.73,0.0,-1.0,0.0,0.0]
[1777415780270,59.97,76340.97,0.0,-1.0,0.0,0.0]
[1777415780732,59.97,76339.45,0.0,-1.0,0.0,0.0]
[1777415782174,59.97,76339.45,0.0,-1.0,0.0,0.0]
[1777415784152,59.97,76339.56,0.0,-1.0,0.0,0.0]
[1777415783754,59.97,76339.09,0.0,-1.0,0.0,0.0]
[1777415784761,59.97,76339.62,0.0,-1.0,0.0,0.0]
[1777415785768,59.97,76340.33,0.0,-1.0,0.0,0.0]
[1777415787180,59.97,76340.33,0.0,-1.0,0.0,0.0]
[1777415790297,59.97,76340.17,0.0,-1.0,0.0,0.0]
[1777415792175,59.97,76340.17,0.0,-1.0,0.0,0.0]
[1777415791810,59.97,76340.32,0.0,-1.0,0.0,0.0]
[1777415792817,59.97,76341.08,0.0,-1.0,0.0,0.0]
[1777415793824,59.97,76340.59,0.0,-1.0,0.0,0.0]
[1777415794831,59.97,76341.26,0.0,-1.0,0.0,0.0]
[1777415795375,59.97,76341.26,0.0,-1.0,0.0,0.0]
[1777415795519,59.97,76341.26,0.0,-1.0,0.0,0.0]
[1777415795838,59.97,76340.65,0.0,-1.0,0.0,0.0]
[1777415796294,59.97,76340.65,0.0,-1.0,0.0,0.0]
[1777415796845,59.97,76342.83,0.0,-1.0,0.0,0.0]
[1777415797731,59.97,76342.83,0.0,-1.0,0.0,0.0]
[1777415797768,59.97,76342.83,0.0,-1.0,0.0,0.0]
[1777415797852,59.97,76346.65,0.0,-1.0,0.0,0.0]
[1777415802888,59.97,76347.55,0.0,-1.0,0.0,0.0]
[1777415803751,59.97,76347.55,0.0,-1.0,0.0,0.0]
[1777415803768,59.97,76347.55,0.0,-1.0,0.0,0.0]
[1777415803895,59.97,76353.93,0.0,-1.0,0.0,0.0]
[1777415804902,59.97,76355.34,0.0,-1.0,0.0,0.0]
[1777415807922,59.97,76355.42,0.0,-1.0,0.0,0.0]
[1777415814972,59.97,76355.24,0.0,-1.0,0.0,0.0]
[1777415817239,59.97,76354.9,0.0,-1.0,0.0,0.0]
[1777415820277,59.97,76355.15,0.0,-1.0,0.0,0.0]
[1777415824035,59.97,76353.16,0.0,-1.0,0.0,0.0]
[1777415825041,59.97,76351.99,0.0,-1.0,0.0,0.0]
[1777415825527,59.97,76351.99,0.0,-1.0,0.0,0.0]
[1777415825769,59.97,76351.99,0.0,-1.0,0.0,0.0]
[1777415826048,59.97,76351.36,0.0,-1.0,0.0,0.0]
[1777415830077,59.97,76352.04,0.0,-1.0,0.0,0.0]
[1777415831084,59.97,76354.17,0.0,-1.0,0.0,0.0]
[1777415832090,59.97,76354.65,0.0,-1.0,0.0,0.0]
[1777415832290,59.97,76354.65,0.0,-1.0,0.0,0.0]
[1777415832517,59.97,76354.65,0.0,-1.0,0.0,0.0]
[1777415841474,59.97,76354.74,0.0,-1.0,0.0,0.0]
[1777415841518,59.97,76354.74,0.0,-1.0,0.0,0.0]
[1777415846189,59.97,76354.23,0.0,-1.0,0.0,0.0]
[1777415848203,59.97,76351.96,0.0,-1.0,0.0,0.0]
[1777415848503,59.97,76351.96,0.0,-1.0,0.0,0.0]
[1777415848519,59.97,76351.96,0.0,-1.0,0.0,0.0]
[1777415849210,59.97,76351.12,0.0,-1.0,0.0,0.0]
[1777415851223,59.97,76350.49,0.0,-1.0,0.0,0.0]
[1777415854245,59.97,76351.12,0.0,-1.0,0.0,0.0]
[1777415854779,59.97,76351.12,0.0,-1.0,0.0,0.0]
[1777415855018,59.97,76351.12,0.0,-1.0,0.0,0.0]
[1777415857266,59.97,76350.33,0.0,-1.0,0.0,0.0]
[1777415860521,59.97,76350.1,0.0,-1.0,0.0,0.0]
[1777415860768,59.97,76350.1,0.0,-1.0,0.0,0.0]
[1777415862230,59.97,76350.44,0.0,-1.0,0.0,0.0]
[1777415868246,59.97,76350.5,0.0,-1.0,0.0,0.0]
[1777415871269,59.97,76350.45,0.0,-1.0,0.0,0.0]
[1777415870358,59.97,76349.88,0.0,-1.0,0.0,0.0]
[1777415871519,59.97,76349.88,0.0,-1.0,0.0,0.0]
[1777415871522,59.97,76349.08,0.0,-1.0,0.0,0.0]
[1777415872371,59.97,76343.9,0.0,-1.0,0.0,0.0]
[1777415873378,59.97,76343.42,0.0,-1.0,0.0,0.0]
[1777415874641,59.97,76343.42,0.0,-1.0,0.0,0.0]
[1777415874768,59.97,76343.42,0.0,-1.0,0.0,0.0]
[1777415874870,59.97,76341.96,0.0,-1.0,0.0,0.0]
[1777415876399,59.97,76341.3,0.0,-1.0,0.0,0.0]
[1777415877405,59.97,76334.95,0.0,-1.0,0.0,0.0]
[1777415878606,59.97,76334.95,0.0,-1.0,0.0,0.0]
[1777415878769,59.97,76334.95,0.0,-1.0,0.0,0.0]
[1777415884455,59.97,76334.75,0.0,-1.0,0.0,0.0]
[1777415887226,59.97,76334.89,0.0,-1.0,0.0,0.0]
[1777415889489,59.97,76333.83,0.0,-1.0,0.0,0.0]
[1777415890950,59.97,76333.83,0.0,-1.0,0.0,0.0]
[1777415891022,59.97,76333.83,0.0,-1.0,0.0,0.0]
[1777415891049,59.97,76332.53,0.0,-1.0,0.0,0.0]
[1777415892334,59.97,76332.35,0.0,-1.0,0.0,0.0]
[1777415892510,59.97,76331.6,0.0,-1.0,0.0,0.0]
[1777415898553,59.97,76331.72,0.0,-1.0,0.0,0.0]
[1777415899562,59.97,76331.28,0.0,-1.0,0.0,0.0]
[1777415901113,59.97,76331.28,0.0,-1.0,0.0,0.0]
[1777415901268,59.97,76331.28,0.0,-1.0,0.0,0.0]
[1777415901214,59.97,76325.04,0.0,-1.0,0.0,0.0]
[1777415901576,59.97,76324.41,0.0,-1.0,0.0,0.0]
[1777415908051,59.97,76324.28,0.0,-1.0,0.0,0.0]
[1777415908268,59.97,76324.28,0.0,-1.0,0.0,0.0]
[1777415911647,59.97,76324.3,0.0,-1.0,0.0,0.0]
[1777415916681,59.97,76324.24,0.0,-1.0,0.0,0.0]
[1777415918169,59.97,76324.24,0.0,-1.0,0.0,0.0]
[1777415918268,59.97,76324.24,0.0,-1.0,0.0,0.0]
[1777415918270,59.97,76327.64,0.0,-1.0,0.0,0.0]
[1777415918695,59.97,76329.82,0.0,-1.0,0.0,0.0]
[1777415919702,59.97,76330.84,0.0,-1.0,0.0,0.0]
[1777415924737,59.97,76330.94,0.0,-1.0,0.0,0.0]
[1777415926804,59.97,76330.94,0.0,-1.0,0.0,0.0]
[1777415927019,59.97,76330.94,0.0,-1.0,0.0,0.0]
[1777415928767,59.97,76331.96,0.0,-1.0,0.0,0.0]
[1777415933802,59.97,76331.78,0.0,-1.0,0.0,0.0]
[1777415942865,59.97,76331.21,0.0,-1.0,0.0,0.0]
[1777415946893,59.97,76330.25,0.0,-1.0,0.0,0.0]
[1777415947854,59.97,76330.25,0.0,-1.0,0.0,0.0]
[1777415948019,59.97,76330.25,0.0,-1.0,0.0,0.0]
[1777415948120,59.97,76326.7,0.0,-1.0,0.0,0.0]
[1777415948907,59.97,76325.54,0.0,-1.0,0.0,0.0]
[1777415949914,59.97,76325.07,0.0,-1.0,0.0,0.0]
[1777415957218,59.97,76325.2,0.0,-1.0,0.0,0.0]
[1777415957273,59.97,76325.2,0.0,-1.0,0.0,0.0]
[1777415959985,59.97,76324.44,0.0,-1.0,0.0,0.0]
[1777415963006,59.97,76322.84,0.0,-1.0,0.0,0.0]
[1777415963683,59.97,76322.84,0.0,-1.0,0.0,0.0]
[1777415963768,59.97,76322.84,0.0,-1.0,0.0,0.0]
[1777415964013,59.97,76322.32,0.0,-1.0,0.0,0.0]
[1777415969048,59.97,76322.1,0.0,-1.0,0.0,0.0]
[1777415974673,59.97,76322.1,0.0,-1.0,0.0,0.0]
[1777415974772,59.97,76322.1,0.0,-1.0,0.0,0.0]
[1777415974822,59.97,76322.1,0.0,-1.0,0.0,0.0]
[1777415980125,59.97,76322.28,0.0,-1.0,0.0,0.0]
[1777415985160,59.97,76322.17,0.0,-1.0,0.0,0.0]
[1777415987174,59.97,76322.81,0.0,-1.0,0.0,0.0]
[1777415992364,59.97,76322.74,0.0,-1.0,0.0,0.0]
[1777415992519,59.97,76322.52,0.0,-1.0,0.0,0.0]
[1777415993216,59.97,76321.99,0.0,-1.0,0.0,0.0]
[1777415994223,59.97,76322.42,0.0,-1.0,0.0,0.0]
[1777415999257,59.97,76322.04,0.0,-1.0,0.0,0.0]
[1777416000265,59.97,76321.5,0.0,-1.0,0.0,0.0]
[1777416000824,59.97,76321.5,0.0,-1.0,0.0,0.0]
[1777416001020,59.97,76321.5,0.0,-1.0,0.0,0.0]
[1777416001274,59.97,76318.97,0.0,-1.0,0.0,0.0]
[1777416002280,59.97,76318.0,0.0,-1.0,0.0,0.0]
[1777416003288,59.97,76316.62,0.0,-1.0,0.0,0.0]
[1777416004335,59.97,76316.62,0.0,-1.0,0.0,0.0]
[1777416004342,59.97,76313.46,0.0,-1.0,0.0,0.0]
[1777416004522,59.97,76313.46,0.0,-1.0,0.0,0.0]
[1777416005302,59.97,76312.76,0.0,-1.0,0.0,0.0]
[1777416006309,59.97,76311.13,0.0,-1.0,0.0,0.0]
[1777416009170,59.97,76310.9,0.0,-1.0,0.0,0.0]
[1777416009269,59.97,76310.9,0.0,-1.0,0.0,0.0]
[1777416009330,59.97,76309.01,0.0,-1.0,0.0,0.0]
[1777416012351,59.97,76308.52,0.0,-1.0,0.0,0.0]
[1777416017386,59.97,76308.39,0.0,-1.0,0.0,0.0]
[1777416020325,59.97,76308.57,0.0,-1.0,0.0,0.0]
[1777416020518,59.97,76308.42,0.0,-1.0,0.0,0.0]
[1777416022244,59.97,76308.34,0.0,-1.0,0.0,0.0]
[1777416022422,59.97,76307.36,0.0,-1.0,0.0,0.0]
[1777416025343,59.97,76307.53,0.0,-1.0,0.0,0.0]
[1777416027315,59.97,76307.37,0.0,-1.0,0.0,0.0]
[1777416027457,59.97,76296.18,0.0,-1.0,0.0,0.0]
[1777416027524,59.97,76296.18,0.0,-1.0,0.0,0.0]
[1777416028464,59.97,76296.19,0.0,-1.0,0.0,0.0]
[1777416029471,59.97,76294.6,0.0,-1.0,0.0,0.0]
[1777416030479,59.97,76292.05,0.0,-1.0,0.0,0.0]
[1777416031485,59.97,76292.4,0.0,-1.0,0.0,0.0]
[1777416035519,59.97,76291.78,0.0,-1.0,0.0,0.0]
[1777416038541,59.97,76291.35,0.0,-1.0,0.0,0.0]
[1777416043271,59.97,76291.63,0.0,-1.0,0.0,0.0]
[1777416043312,59.97,76291.63,0.0,-1.0,0.0,0.0]
[1777416047604,59.97,76289.84,0.0,-1.0,0.0,0.0]
[1777416048611,59.97,76290.64,0.0,-1.0,0.0,0.0]
[1777416049618,59.97,76291.17,0.0,-1.0,0.0,0.0]
[1777416050627,59.97,76291.17,0.0,-1.0,0.0,0.0]
[1777416050770,59.97,76291.17,0.0,-1.0,0.0,0.0]
[1777416050833,59.97,76298.5,0.0,-1.0,0.0,0.0]
[1777416051632,59.97,76298.79,0.0,-1.0,0.0,0.0]
[1777416052638,59.97,76305.13,0.0,-1.0,0.0,0.0]
[1777416054255,59.97,76305.13,0.0,-1.0,0.0,0.0]
[1777416054273,59.97,76305.13,0.0,-1.0,0.0,0.0]
[1777416054308,59.97,76306.97,0.0,-1.0,0.0,0.0]
[1777416054653,59.97,76308.25,0.0,-1.0,0.0,0.0]
[1777416055661,59.97,76309.32,0.0,-1.0,0.0,0.0]
[1777416057675,59.97,76309.8,0.0,-1.0,0.0,0.0]
[1777416062709,59.97,76309.62,0.0,-1.0,0.0,0.0]
[1777416067499,59.97,76310.91,0.0,-1.0,0.0,0.0]
[1777416069759,59.97,76310.2,0.0,-1.0,0.0,0.0]
[1777416071268,59.97,76310.2,0.0,-1.0,0.0,0.0]
[1777416076808,59.97,76310.57,0.0,-1.0,0.0,0.0]
[1777416077814,59.97,76310.09,0.0,-1.0,0.0,0.0]
[1777416078822,59.97,76310.69,0.0,-1.0,0.0,0.0]
[1777416079795,59.97,76310.69,0.0,-1.0,0.0,0.0]
[1777416080018,59.97,76310.69,0.0,-1.0,0.0,0.0]
[1777416086163,59.97,76310.28,0.0,-1.0,0.0,0.0]
[1777416086268,59.97,76310.28,0.0,-1.0,0.0,0.0]
[1777416088894,59.97,76310.0,0.0,-1.0,0.0,0.0]
[1777416094935,59.97,76310.46,0.0,-1.0,0.0,0.0]
[1777416095943,59.97,76309.92,0.0,-1.0,0.0,0.0]
[1777416096950,59.97,76313.94,0.0,-1.0,0.0,0.0]
[1777416098070,59.97,76313.94,0.0,-1.0,0.0,0.0]
[1777416098269,59.97,76313.94,0.0,-1.0,0.0,0.0]
[1777416098285,59.97,76314.55,0.0,-1.0,0.0,0.0]
[1777416104000,59.97,76314.59,0.0,-1.0,0.0,0.0]
[1777416105007,59.97,76313.9,0.0,-1.0,0.0,0.0]
[1777416109993,59.97,76313.53,0.0,-1.0,0.0,0.0]
[1777416110019,59.97,76313.53,0.0,-1.0,0.0,0.0]
[1777416110042,59.97,76314.29,0.0,-1.0,0.0,0.0]
[1777416112095,59.97,76314.85,0.0,-1.0,0.0,0.0]
[1777416117131,59.97,76313.29,0.0,-1.0,0.0,0.0]
[1777416118138,59.97,76312.04,0.0,-1.0,0.0,0.0]
[1777416118962,59.97,76312.04,0.0,-1.0,0.0,0.0]
[1777416119018,59.97,76312.04,0.0,-1.0,0.0,0.0]
[1777416120152,59.97,76311.24,0.0,-1.0,0.0,0.0]
[1777416125187,59.97,76311.43,0.0,-1.0,0.0,0.0]
[1777416128209,59.97,76310.48,0.0,-1.0,0.0,0.0]
[1777416129360,59.97,76310.48,0.0,-1.0,0.0,0.0]
[1777416129519,59.97,76310.48,0.0,-1.0,0.0,0.0]
[1777416129407,59.97,76308.19,0.0,-1.0,0.0,0.0]
[1777416131230,59.97,76309.04,0.0,-1.0,0.0,0.0]
[1777416132237,59.97,76311.59,0.0,-1.0,0.0,0.0]
[1777416134251,59.97,76312.07,0.0,-1.0,0.0,0.0]
[1777416139285,59.97,76311.28,0.0,-1.0,0.0,0.0]
[1777416144378,59.97,76311.3,0.0,-1.0,0.0,0.0]
[1777416144517,59.97,76311.3,0.0,-1.0,0.0,0.0]
[1777416146334,59.97,76310.59,0.0,-1.0,0.0,0.0]
[1777416151369,59.97,76311.67,0.0,-1.0,0.0,0.0]
[1777416152376,59.97,76312.09,0.0,-1.0,0.0,0.0]
[1777416153181,59.97,76312.09,0.0,-1.0,0.0,0.0]
[1777416153268,59.97,76312.09,0.0,-1.0,0.0,0.0]
[1777416159426,59.97,76311.19,0.0,-1.0,0.0,0.0]
[1777416161440,59.97,76311.63,0.0,-1.0,0.0,0.0]
[1777416161745,59.97,76311.63,0.0,-1.0,0.0,0.0]
[1777416161768,59.97,76311.63,0.0,-1.0,0.0,0.0]
[1777416162251,59.97,76311.63,0.0,-1.0,0.0,0.0]
[1777416162447,59.97,76311.18,0.0,-1.0,0.0,0.0]
[1777416163501,59.97,76311.18,0.0,-1.0,0.0,0.0]
[1777416163594,59.97,76310.64,0.0,-1.0,0.0,0.0]
[1777416165251,59.97,76311.0,0.0,-1.0,0.0,0.0]
[1777416165267,59.97,76311.0,0.0,-1.0,0.0,0.0]
[1777416165468,59.97,76306.63,0.0,-1.0,0.0,0.0]
[1777416166475,59.97,76305.74,0.0,-1.0,0.0,0.0]
[1777416167482,59.97,76302.92,0.0,-1.0,0.0,0.0]
[1777416167818,59.97,76302.92,0.0,-1.0,0.0,0.0]
[1777416168023,59.97,76302.92,0.0,-1.0,0.0,0.0]
[1777416168489,59.97,76302.43,0.0,-1.0,0.0,0.0]
[1777416169540,59.97,76302.43,0.0,-1.0,0.0,0.0]
[1777416169496,59.97,76301.09,0.0,-1.0,0.0,0.0]
[1777416170503,59.97,76299.74,0.0,-1.0,0.0,0.0]
[1777416171510,59.97,76297.56,0.0,-1.0,0.0,0.0]
[1777416172517,59.97,76295.57,0.0,-1.0,0.0,0.0]
[1777416173351,59.97,76295.57,0.0,-1.0,0.0,0.0]
[1777416173518,59.97,76295.57,0.0,-1.0,0.0,0.0]
[1777416182587,59.97,76295.99,0.0,-1.0,0.0,0.0]
[1777416186175,59.97,76296.07,0.0,-1.0,0.0,0.0]
[1777416186268,59.97,76296.07,0.0,-1.0,0.0,0.0]
[1777416191652,59.97,76295.8,0.0,-1.0,0.0,0.0]
[1777416194415,59.97,76295.87,0.0,-1.0,0.0,0.0]
[1777416194518,59.97,76295.87,0.0,-1.0,0.0,0.0]
[1777416194619,59.97,76294.99,0.0,-1.0,0.0,0.0]
[1777416199709,59.97,76295.18,0.0,-1.0,0.0,0.0]
[1777416205750,59.97,76292.77,0.0,-1.0,0.0,0.0]
[1777416206777,59.97,76292.77,0.0,-1.0,0.0,0.0]
[1777416207019,59.97,76292.77,0.0,-1.0,0.0,0.0]
[1777416207113,59.97,76290.06,0.0,-1.0,0.0,0.0]
[1777416207765,59.97,76290.93,0.0,-1.0,0.0,0.0]
[1777416211315,59.97,76290.69,0.0,-1.0,0.0,0.0]
[1777416211517,59.97,76290.69,0.0,-1.0,0.0,0.0]
[1777416211619,59.97,76291.36,0.0,-1.0,0.0,0.0]
[1777416216827,59.97,76292.28,0.0,-1.0,0.0,0.0]
[1777416217684,59.97,76292.28,0.0,-1.0,0.0,0.0]
[1777416217769,59.97,76292.28,0.0,-1.0,0.0,0.0]
[1777416219849,59.97,76291.84,0.0,-1.0,0.0,0.0]
[1777416225322,59.97,76291.83,0.0,-1.0,0.0,0.0]
[1777416225523,59.97,76291.83,0.0,-1.0,0.0,0.0]
[1777416225594,59.97,76292.75,0.0,-1.0,0.0,0.0]
[1777416228914,59.97,76293.47,0.0,-1.0,0.0,0.0]
[1777416231435,59.97,76293.11,0.0,-1.0,0.0,0.0]
[1777416231519,59.97,76293.11,0.0,-1.0,0.0,0.0]
[1777416232236,59.97,76292.87,0.0,-1.0,0.0,0.0]
[1777416234957,59.97,76292.34,0.0,-1.0,0.0,0.0]
[1777416235851,59.97,76292.34,0.0,-1.0,0.0,0.0]
[1777416235989,59.97,76292.34,0.0,-1.0,0.0,0.0]
[1777416236023,59.97,76292.34,0.0,-1.0,0.0,0.0]
[1777416236043,59.97,76291.61,0.0,-1.0,0.0,0.0]
[1777416236971,59.97,76292.28,0.0,-1.0,0.0,0.0]
[1777416240565,59.97,76292.05,0.0,-1.0,0.0,0.0]
[1777416240617,59.97,76294.13,0.0,-1.0,0.0,0.0]
[1777416240768,59.97,76294.13,0.0,-1.0,0.0,0.0]
[1777416240999,59.97,76295.11,0.0,-1.0,0.0,0.0]
[1777416246034,59.97,76295.02,0.0,-1.0,0.0,0.0]
[1777416248048,59.97,76294.53,0.0,-1.0,0.0,0.0]
[1777416253082,59.97,76294.8,0.0,-1.0,0.0,0.0]
[1777416259126,59.97,76294.49,0.0,-1.0,0.0,0.0]
[1777416261897,59.97,76294.6,0.0,-1.0,0.0,0.0]
[1777416262018,59.97,76294.6,0.0,-1.0,0.0,0.0]
[1777416262148,59.97,76295.08,0.0,-1.0,0.0,0.0]
[1777416263155,59.97,76291.4,0.0,-1.0,0.0,0.0]
[1777416264162,59.97,76290.56,0.0,-1.0,0.0,0.0]
[1777416266176,59.97,76290.05,0.0,-1.0,0.0,0.0]
[1777416269096,59.97,76289.8,0.0,-1.0,0.0,0.0]
[1777416269270,59.97,76289.8,0.0,-1.0,0.0,0.0]
[1777416270206,59.97,76289.31,0.0,-1.0,0.0,0.0]
[1777416272220,59.97,76289.41,0.0,-1.0,0.0,0.0]
[1777416273226,59.97,76288.36,0.0,-1.0,0.0,0.0]
[1777416273846,59.97,76288.36,0.0,-1.0,0.0,0.0]
[1777416274019,59.97,76288.36,0.0,-1.0,0.0,0.0]
[1777416274233,59.97,76287.0,0.0,-1.0,0.0,0.0]
[1777416277256,59.97,76288.36,0.0,-1.0,0.0,0.0]
[1777416279270,59.97,76287.85,0.0,-1.0,0.0,0.0]
[1777416280277,59.97,76287.33,0.0,-1.0,0.0,0.0]
[1777416281284,59.97,76287.88,0.0,-1.0,0.0,0.0]
[1777416282291,59.97,76287.23,0.0,-1.0,0.0,0.0]
[1777416287325,59.97,76286.95,0.0,-1.0,0.0,0.0]
[1777416288435,59.97,76286.95,0.0,-1.0,0.0,0.0]
[1777416288517,59.97,76286.95,0.0,-1.0,0.0,0.0]
[1777416293368,59.97,76287.39,0.0,-1.0,0.0,0.0]
[1777416298403,59.97,76287.24,0.0,-1.0,0.0,0.0]
[1777416299738,59.97,76287.24,0.0,-1.0,0.0,0.0]
[1777416299768,59.97,76287.24,0.0,-1.0,0.0,0.0]
[1777416302236,59.97,76287.17,0.0,-1.0,0.0,0.0]
[1777416302441,59.97,76287.17,0.0,-1.0,0.0,0.0]
[1777416306459,59.97,76285.73,0.0,-1.0,0.0,0.0]
[1777416307466,59.97,76280.71,0.0,-1.0,0.0,0.0]
[1777416308103,59.97,76280.71,0.0,-1.0,0.0,0.0]
[1777416308269,59.97,76280.71,0.0,-1.0,0.0,0.0]
[1777416308473,59.97,76278.89,0.0,-1.0,0.0,0.0]
[1777416309480,59.97,76278.29,0.0,-1.0,0.0,0.0]
[1777416310487,59.97,76276.07,0.0,-1.0,0.0,0.0]
[1777416312124,59.97,76276.42,0.0,-1.0,0.0,0.0]
[1777416312276,59.97,76276.42,0.0,-1.0,0.0,0.0]
[1777416317536,59.97,76275.38,0.0,-1.0,0.0,0.0]
[1777416319311,59.97,76275.48,0.0,-1.0,0.0,0.0]
[1777416319518,59.97,76275.48,0.0,-1.0,0.0,0.0]
[1777416322571,59.97,76274.04,0.0,-1.0,0.0,0.0]
[1777416323578,59.97,76267.71,0.0,-1.0,0.0,0.0]
[1777416324269,59.97,76267.71,0.0,-1.0,0.0,0.0]
[1777416324518,59.97,76267.71,0.0,-1.0,0.0,0.0]
[1777416327606,59.97,76267.04,0.0,-1.0,0.0,0.0]
[1777416331634,59.97,76267.15,0.0,-1.0,0.0,0.0]
[1777416332642,59.97,76266.71,0.0,-1.0,0.0,0.0]
[1777416334373,59.97,76266.88,0.0,-1.0,0.0,0.0]
[1777416334522,59.97,76266.88,0.0,-1.0,0.0,0.0]
[1777416335662,59.97,76268.21,0.0,-1.0,0.0,0.0]
[1777416338684,59.97,76268.74,0.0,-1.0,0.0,0.0]
[1777416340595,59.97,76268.79,0.0,-1.0,0.0,0.0]
[1777416340767,59.97,76268.79,0.0,-1.0,0.0,0.0]
[1777416340698,59.97,76269.31,0.0,-1.0,0.0,0.0]
[1777416341705,59.97,76270.39,0.0,-1.0,0.0,0.0]
[1777416342712,59.97,76272.07,0.0,-1.0,0.0,0.0]
[1777416345874,59.97,76272.07,0.0,-1.0,0.0,0.0]
[1777416346018,59.97,76272.07,0.0,-1.0,0.0,0.0]
[1777416346740,59.97,76272.66,0.0,-1.0,0.0,0.0]
[1777416351775,59.97,76272.68,0.0,-1.0,0.0,0.0]
[1777416356810,59.97,76272.75,0.0,-1.0,0.0,0.0]
[1777416359076,59.97,76272.91,0.0,-1.0,0.0,0.0]
[1777416359269,59.97,76272.91,0.0,-1.0,0.0,0.0]
[1777416360838,59.97,76272.47,0.0,-1.0,0.0,0.0]
[1777416363859,59.97,76273.04,0.0,-1.0,0.0,0.0]
[1777416364866,59.97,76271.99,0.0,-1.0,0.0,0.0]
[1777416365873,59.97,76272.55,0.0,-1.0,0.0,0.0]
[1777416370907,59.97,76273.03,0.0,-1.0,0.0,0.0]
[1777416373929,59.97,76273.27,0.0,-1.0,0.0,0.0]
[1777416374018,59.97,76273.27,0.0,-1.0,0.0,0.0]
[1777416374033,59.97,76273.69,0.0,-1.0,0.0,0.0]
[1777416376950,59.97,76274.41,0.0,-1.0,0.0,0.0]
[1777416381985,59.97,76274.01,0.0,-1.0,0.0,0.0]
[1777416382991,59.97,76273.57,0.0,-1.0,0.0,0.0]
[1777416383999,59.97,76274.68,0.0,-1.0,0.0,0.0]
[1777416385007,59.97,76275.15,0.0,-1.0,0.0,0.0]
[1777416387068,59.97,76275.15,0.0,-1.0,0.0,0.0]
[1777416387268,59.97,76275.15,0.0,-1.0,0.0,0.0]
[1777416387370,59.97,76276.36,0.0,-1.0,0.0,0.0]
[1777416390048,59.97,76276.4,0.0,-1.0,0.0,0.0]
[1777416390268,59.97,76276.4,0.0,-1.0,0.0,0.0]
[1777416390369,59.97,76277.98,0.0,-1.0,0.0,0.0]
[1777416391049,59.97,76277.59,0.0,-1.0,0.0,0.0]
[1777416396368,59.97,76277.31,0.0,-1.0,0.0,0.0]
[1777416396518,59.97,76277.31,0.0,-1.0,0.0,0.0]
[1777416396523,59.97,76277.75,0.0,-1.0,0.0,0.0]
[1777416397092,59.97,76278.21,0.0,-1.0,0.0,0.0]
[1777416400563,59.97,76278.21,0.0,-1.0,0.0,0.0]
[1777416400774,59.97,76278.21,0.0,-1.0,0.0,0.0]
[1777416400777,59.97,76282.34,0.0,-1.0,0.0,0.0]
[1777416401120,59.97,76283.62,0.0,-1.0,0.0,0.0]
[1777416404141,59.97,76284.28,0.0,-1.0,0.0,0.0]
[1777416405192,59.97,76284.28,0.0,-1.0,0.0,0.0]
[1777416405271,59.97,76284.28,0.0,-1.0,0.0,0.0]
[1777416407161,59.97,76285.77,0.0,-1.0,0.0,0.0]
[1777416408169,59.97,76286.84,0.0,-1.0,0.0,0.0]
[1777416411637,59.97,76287.0,0.0,-1.0,0.0,0.0]
[1777416411769,59.97,76287.0,0.0,-1.0,0.0,0.0]
[1777416417186,59.97,76287.08,0.0,-1.0,0.0,0.0]
[1777416417269,59.97,76287.08,0.0,-1.0,0.0,0.0]
[1777416420252,59.97,76287.73,0.0,-1.0,0.0,0.0]
[1777416424281,59.97,76287.2,0.0,-1.0,0.0,0.0]
[1777416430323,59.97,76287.27,0.0,-1.0,0.0,0.0]
[1777416432337,59.97,76286.55,0.0,-1.0,0.0,0.0]
[1777416433593,59.97,76286.55,0.0,-1.0,0.0,0.0]
[1777416433768,59.97,76286.55,0.0,-1.0,0.0,0.0]
[1777416440396,59.97,76285.72,0.0,-1.0,0.0,0.0]
[1777416441403,59.97,76284.59,0.0,-1.0,0.0,0.0]
[1777416441988,59.97,76284.59,0.0,-1.0,0.0,0.0]
[1777416442019,59.97,76284.59,0.0,-1.0,0.0,0.0]
[1777416442410,59.97,76281.26,0.0,-1.0,0.0,0.0]
[1777416443420,59.97,76279.54,0.0,-1.0,0.0,0.0]
[1777416444426,59.97,76277.82,0.0,-1.0,0.0,0.0]
[1777416445434,59.97,76277.02,0.0,-1.0,0.0,0.0]
[1777416447447,59.97,76276.32,0.0,-1.0,0.0,0.0]
[1777416454498,59.97,76276.58,0.0,-1.0,0.0,0.0]
[1777416456660,59.97,76276.62,0.0,-1.0,0.0,0.0]
[1777416456773,59.97,76276.62,0.0,-1.0,0.0,0.0]
[1777416458526,59.97,76280.73,0.0,-1.0,0.0,0.0]
[1777416459666,59.97,76280.73,0.0,-1.0,0.0,0.0]
[1777416459770,59.97,76280.73,0.0,-1.0,0.0,0.0]
[1777416459871,59.97,76279.58,0.0,-1.0,0.0,0.0]
[1777416462237,59.97,76279.93,0.0,-1.0,0.0,0.0]
[1777416462554,59.97,76280.34,0.0,-1.0,0.0,0.0]
[1777416465002,59.97,76280.3,0.0,-1.0,0.0,0.0]
[1777416465907,59.97,76280.3,0.0,-1.0,0.0,0.0]
[1777416465575,59.97,76276.55,0.0,-1.0,0.0,0.0]
[1777416466018,59.97,76276.55,0.0,-1.0,0.0,0.0]
[1777416466793,59.97,76275.59,0.0,-1.0,0.0,0.0]
[1777416467588,59.97,76271.82,0.0,-1.0,0.0,0.0]
[1777416468673,59.97,76271.82,0.0,-1.0,0.0,0.0]
[1777416468769,59.97,76271.82,0.0,-1.0,0.0,0.0]
[1777416468870,59.97,76270.22,0.0,-1.0,0.0,0.0]
[1777416472624,59.97,76271.15,0.0,-1.0,0.0,0.0]
[1777416475645,59.97,76271.55,0.0,-1.0,0.0,0.0]
[1777416476651,59.97,76273.57,0.0,-1.0,0.0,0.0]
[1777416478666,59.97,76272.68,0.0,-1.0,0.0,0.0]
[1777416480828,59.97,76272.54,0.0,-1.0,0.0,0.0]
[1777416481018,59.97,76272.41,0.0,-1.0,0.0,0.0]
[1777416484708,59.97,76271.69,0.0,-1.0,0.0,0.0]
[1777416485715,59.97,76267.47,0.0,-1.0,0.0,0.0]
[1777416486950,59.97,76267.47,0.0,-1.0,0.0,0.0]
[1777416486722,59.97,76265.79,0.0,-1.0,0.0,0.0]
[1777416487019,59.97,76265.79,0.0,-1.0,0.0,0.0]
[1777416488736,59.97,76266.57,0.0,-1.0,0.0,0.0]
[1777416494712,59.97,76266.57,0.0,-1.0,0.0,0.0]
[1777416494768,59.97,76266.57,0.0,-1.0,0.0,0.0]
[1777416495785,59.97,76268.6,0.0,-1.0,0.0,0.0]
[1777416498806,59.97,76269.03,0.0,-1.0,0.0,0.0]
[1777416502984,59.97,76268.96,0.0,-1.0,0.0,0.0]
[1777416502834,59.97,76269.45,0.0,-1.0,0.0,0.0]
[1777416503019,59.97,76269.45,0.0,-1.0,0.0,0.0]
[1777416503841,59.97,76272.45,0.0,-1.0,0.0,0.0]
[1777416506886,59.97,76272.45,0.0,-1.0,0.0,0.0]
[1777416506942,59.97,76272.95,0.0,-1.0,0.0,0.0]
[1777416507018,59.97,76272.95,0.0,-1.0,0.0,0.0]
[1777416510890,59.97,76273.34,0.0,-1.0,0.0,0.0]
[1777416511897,59.97,76278.59,0.0,-1.0,0.0,0.0]
[1777416512019,59.97,76278.59,0.0,-1.0,0.0,0.0]
[1777416512267,59.97,76278.59,0.0,-1.0,0.0,0.0]
[1777416512904,59.97,76279.42,0.0,-1.0,0.0,0.0]
[1777416513911,59.97,76281.56,0.0,-1.0,0.0,0.0]
[1777416518946,59.97,76281.79,0.0,-1.0,0.0,0.0]
[1777416522974,59.97,76282.42,0.0,-1.0,0.0,0.0]
[1777416524988,59.97,76283.51,0.0,-1.0,0.0,0.0]
[1777416525880,59.97,76283.51,0.0,-1.0,0.0,0.0]
[1777416526019,59.97,76283.51,0.0,-1.0,0.0,0.0]
[1777416529017,59.97,76283.96,0.0,-1.0,0.0,0.0]
[1777416533823,59.97,76283.81,0.0,-1.0,0.0,0.0]
[1777416534020,59.97,76283.81,0.0,-1.0,0.0,0.0]
[1777416534052,59.97,76285.13,0.0,-1.0,0.0,0.0]
[1777416539087,59.97,76284.76,0.0,-1.0,0.0,0.0]
[1777416544122,59.97,76284.77,0.0,-1.0,0.0,0.0]
[1777416550164,59.97,76284.85,0.0,-1.0,0.0,0.0]
[1777416557231,59.97,76284.74,0.0,-1.0,0.0,0.0]
[1777416558602,59.97,76284.74,0.0,-1.0,0.0,0.0]
[1777416558975,59.97,76284.74,0.0,-1.0,0.0,0.0]
[1777416559017,59.97,76284.74,0.0,-1.0,0.0,0.0]
[1777416567284,59.97,76284.91,0.0,-1.0,0.0,0.0]
[1777416574485,59.97,76285.1,0.0,-1.0,0.0,0.0]
[1777416574517,59.97,76285.1,0.0,-1.0,0.0,0.0]
[1777416574586,59.97,76284.7,0.0,-1.0,0.0,0.0]
[1777416577821,59.97,76284.51,0.0,-1.0,0.0,0.0]
[1777416578017,59.97,76284.51,0.0,-1.0,0.0,0.0]
[1777416578361,59.97,76276.12,0.0,-1.0,0.0,0.0]
[1777416579713,59.97,76275.16,0.0,-1.0,0.0,0.0]
[1777416581383,59.97,76275.58,0.0,-1.0,0.0,0.0]
[1777416584403,59.97,76274.54,0.0,-1.0,0.0,0.0]
[1777416585273,59.97,76274.54,0.0,-1.0,0.0,0.0]
[1777416585517,59.97,76274.54,0.0,-1.0,0.0,0.0]
[1777416585618,59.97,76275.36,0.0,-1.0,0.0,0.0]
[1777416588432,59.97,76274.56,0.0,-1.0,0.0,0.0]
[1777416594474,59.97,76274.34,0.0,-1.0,0.0,0.0]
[1777416595480,59.97,76273.93,0.0,-1.0,0.0,0.0]
[1777416598502,59.97,76272.36,0.0,-1.0,0.0,0.0]
[1777416599151,59.97,76272.36,0.0,-1.0,0.0,0.0]
[1777416599272,59.97,76272.36,0.0,-1.0,0.0,0.0]
[1777416600518,59.97,76271.59,0.0,-1.0,0.0,0.0]
[1777416601522,59.97,76270.99,0.0,-1.0,0.0,0.0]
[1777416602530,59.97,76271.53,0.0,-1.0,0.0,0.0]
[1777416606920,59.97,76271.81,0.0,-1.0,0.0,0.0]
[1777416607021,59.97,76271.01,0.0,-1.0,0.0,0.0]
[1777416609579,59.97,76271.5,0.0,-1.0,0.0,0.0]
[1777416610586,59.97,76271.1,0.0,-1.0,0.0,0.0]
[1777416613606,59.97,76271.82,0.0,-1.0,0.0,0.0]
[1777416619649,59.97,76271.78,0.0,-1.0,0.0,0.0]
[1777416624684,59.97,76271.75,0.0,-1.0,0.0,0.0]
[1777416626698,59.97,76270.57,0.0,-1.0,0.0,0.0]
[1777416628712,59.97,76261.94,0.0,-1.0,0.0,0.0]
[1777416629719,59.97,76253.62,0.0,-1.0,0.0,0.0]
[1777416630456,59.97,76253.62,0.0,-1.0,0.0,0.0]
[1777416630726,59.97,76253.54,0.0,-1.0,0.0,0.0]
[1777416631733,59.97,76254.6,0.0,-1.0,0.0,0.0]
[1777416632266,59.97,76254.6,0.0,-1.0,0.0,0.0]
[1777416633747,59.97,76253.91,0.0,-1.0,0.0,0.0]
[1777416634754,59.97,76254.29,0.0,-1.0,0.0,0.0]
[1777416636770,59.97,76253.71,0.0,-1.0,0.0,0.0]
[1777416641805,59.97,76253.88,0.0,-1.0,0.0,0.0]
[1777416643819,59.97,76246.17,0.0,-1.0,0.0,0.0]
[1777416646111,59.97,76247.42,0.0,-1.0,0.0,0.0]
[1777416646273,59.97,76247.42,0.0,-1.0,0.0,0.0]
[1777416646839,59.97,76246.6,0.0,-1.0,0.0,0.0]
[1777416650868,59.97,76247.77,0.0,-1.0,0.0,0.0]
[1777416654896,59.97,76248.29,0.0,-1.0,0.0,0.0]
[1777416658003,59.97,76248.5,0.0,-1.0,0.0,0.0]
[1777416658017,59.97,76248.5,0.0,-1.0,0.0,0.0]
[1777416663960,59.97,76248.67,0.0,-1.0,0.0,0.0]
[1777416664967,59.97,76248.2,0.0,-1.0,0.0,0.0]
[1777416666981,59.97,76247.82,0.0,-1.0,0.0,0.0]
[1777416670006,59.97,76248.3,0.0,-1.0,0.0,0.0]
[1777416671008,59.97,76247.77,0.0,-1.0,0.0,0.0]
[1777416673025,59.97,76248.26,0.0,-1.0,0.0,0.0]
[1777416678059,59.97,76247.97,0.0,-1.0,0.0,0.0]
[1777416680073,59.97,76247.6,0.0,-1.0,0.0,0.0]
[1777416681081,59.97,76247.99,0.0,-1.0,0.0,0.0]
[1777416682087,59.97,76247.52,0.0,-1.0,0.0,0.0]
[1777416682576,59.97,76247.52,0.0,-1.0,0.0,0.0]
[1777416682769,59.97,76247.52,0.0,-1.0,0.0,0.0]
[1777416683095,59.97,76247.99,0.0,-1.0,0.0,0.0]
[1777416684102,59.97,76247.6,0.0,-1.0,0.0,0.0]
[1777416686116,59.97,76248.11,0.0,-1.0,0.0,0.0]
[1777416690144,59.97,76246.68,0.0,-1.0,0.0,0.0]
[1777416691150,59.97,76244.01,0.0,-1.0,0.0,0.0]
[1777416691550,59.97,76244.01,0.0,-1.0,0.0,0.0]
[1777416691768,59.97,76244.01,0.0,-1.0,0.0,0.0]
[1777416696437,59.97,76243.73,0.0,-1.0,0.0,0.0]
[1777416696518,59.97,76243.73,0.0,-1.0,0.0,0.0]
[1777416701195,59.97,76243.73,0.0,-1.0,0.0,0.0]
[1777416700213,59.97,76244.52,0.0,-1.0,0.0,0.0]
[1777416701269,59.97,76244.52,0.0,-1.0,0.0,0.0]
[1777416701366,59.97,76243.55,0.0,-1.0,0.0,0.0]
[1777416708270,59.97,76244.35,0.0,-1.0,0.0,0.0]
[1777416709532,59.97,76244.35,0.0,-1.0,0.0,0.0]
[1777416709770,59.97,76244.35,0.0,-1.0,0.0,0.0]
[1777416709871,59.97,76245.62,0.0,-1.0,0.0,0.0]
[1777416712298,59.97,76246.09,0.0,-1.0,0.0,0.0]
[1777416717333,59.97,76246.67,0.0,-1.0,0.0,0.0]
[1777416719446,59.97,76246.67,0.0,-1.0,0.0,0.0]
[1777416719520,59.97,76246.67,0.0,-1.0,0.0,0.0]
[1777416719603,59.97,76247.5,0.0,-1.0,0.0,0.0]
[1777416720353,59.97,76247.95,0.0,-1.0,0.0,0.0]
[1777416721361,59.97,76248.78,0.0,-1.0,0.0,0.0]
[1777416722368,59.97,76249.23,0.0,-1.0,0.0,0.0]
[1777416724382,59.97,76249.91,0.0,-1.0,0.0,0.0]
[1777416727403,59.97,76250.85,0.0,-1.0,0.0,0.0]
[1777416731431,59.97,76251.43,0.0,-1.0,0.0,0.0]
[1777416733275,59.97,76251.43,0.0,-1.0,0.0,0.0]
[1777416733519,59.97,76251.43,0.0,-1.0,0.0,0.0]
[1777416738480,59.97,76252.45,0.0,-1.0,0.0,0.0]
[1777416739525,59.97,76252.45,0.0,-1.0,0.0,0.0]
[1777416739772,59.97,76252.45,0.0,-1.0,0.0,0.0]
[1777416739873,59.97,76253.22,0.0,-1.0,0.0,0.0]
[1777416741501,59.97,76252.77,0.0,-1.0,0.0,0.0]
[1777416746536,59.97,76252.66,0.0,-1.0,0.0,0.0]
[1777416751571,59.97,76252.4,0.0,-1.0,0.0,0.0]
[1777416754592,59.97,76252.0,0.0,-1.0,0.0,0.0]
[1777416755599,59.97,76252.51,0.0,-1.0,0.0,0.0]
[1777416757279,59.97,76252.51,0.0,-1.0,0.0,0.0]
[1777416757518,59.97,76252.51,0.0,-1.0,0.0,0.0]
[1777416760634,59.97,76251.81,0.0,-1.0,0.0,0.0]
[1777416765668,59.97,76251.38,0.0,-1.0,0.0,0.0]
[1777416769654,59.97,76251.66,0.0,-1.0,0.0,0.0]
[1777416769768,59.97,76251.66,0.0,-1.0,0.0,0.0]
[1777416776746,59.97,76251.91,0.0,-1.0,0.0,0.0]
[1777416780019,59.97,76252.07,0.0,-1.0,0.0,0.0]
[1777416780268,59.97,76252.07,0.0,-1.0,0.0,0.0]
[1777416780077,59.97,76252.52,0.0,-1.0,0.0,0.0]
[1777416780775,59.97,76253.41,0.0,-1.0,0.0,0.0]
[1777416782789,59.97,76254.06,0.0,-1.0,0.0,0.0]
[1777416783796,59.97,76254.43,0.0,-1.0,0.0,0.0]
[1777416784911,59.97,76254.43,0.0,-1.0,0.0,0.0]
[1777416785020,59.97,76254.43,0.0,-1.0,0.0,0.0]
[1777416785121,59.97,76253.75,0.0,-1.0,0.0,0.0]
[1777416785810,59.97,76254.45,0.0,-1.0,0.0,0.0]
[1777416786817,59.97,76255.01,0.0,-1.0,0.0,0.0]
[1777416789838,59.97,76254.53,0.0,-1.0,0.0,0.0]
[1777416797148,59.97,76254.65,0.0,-1.0,0.0,0.0]
[1777416800914,59.97,76253.47,0.0,-1.0,0.0,0.0]
[1777416802045,59.97,76253.47,0.0,-1.0,0.0,0.0]
[1777416802273,59.97,76253.47,0.0,-1.0,0.0,0.0]
[1777416802123,59.97,76251.1,0.0,-1.0,0.0,0.0]
[1777416802929,59.97,76249.85,0.0,-1.0,0.0,0.0]
[1777416803936,59.97,76249.16,0.0,-1.0,0.0,0.0]
[1777416808971,59.97,76249.55,0.0,-1.0,0.0,0.0]
[1777416809978,59.97,76249.09,0.0,-1.0,0.0,0.0]
[1777416812999,59.97,76248.81,0.0,-1.0,0.0,0.0]
[1777416813606,59.97,76248.81,0.0,-1.0,0.0,0.0]
[1777416813768,59.97,76248.81,0.0,-1.0,0.0,0.0]
[1777416815014,59.97,76242.92,0.0,-1.0,0.0,0.0]
[1777416815935,59.97,76242.92,0.0,-1.0,0.0,0.0]
[1777416816018,59.97,76242.92,0.0,-1.0,0.0,0.0]
[1777416816020,59.97,76241.35,0.0,-1.0,0.0,0.0]
[1777416817027,59.97,76240.73,0.0,-1.0,0.0,0.0]
[1777416819041,59.97,76239.39,0.0,-1.0,0.0,0.0]
[1777416819726,59.97,76239.39,0.0,-1.0,0.0,0.0]
[1777416819776,59.97,76239.39,0.0,-1.0,0.0,0.0]
[1777416820048,59.97,76237.84,0.0,-1.0,0.0,0.0]
[1777416821055,59.97,76237.45,0.0,-1.0,0.0,0.0]
[1777416825083,59.97,76236.83,0.0,-1.0,0.0,0.0]
[1777416826090,59.97,76235.87,0.0,-1.0,0.0,0.0]
[1777416827097,59.97,76230.65,0.0,-1.0,0.0,0.0]
[1777416828249,59.97,76230.65,0.0,-1.0,0.0,0.0]
[1777416828268,59.97,76230.65,0.0,-1.0,0.0,0.0]
[1777416838174,59.97,76229.92,0.0,-1.0,0.0,0.0]
[1777416839181,59.97,76227.21,0.0,-1.0,0.0,0.0]
[1777416840102,59.97,76227.21,0.0,-1.0,0.0,0.0]
[1777416840269,59.97,76227.21,0.0,-1.0,0.0,0.0]
[1777416840188,59.97,76226.55,0.0,-1.0,0.0,0.0]
[1777416841195,59.97,76225.85,0.0,-1.0,0.0,0.0]
[1777416842202,59.97,76224.63,0.0,-1.0,0.0,0.0]
[1777416843209,59.97,76220.52,0.0,-1.0,0.0,0.0]
[1777416844081,59.97,76220.52,0.0,-1.0,0.0,0.0]
[1777416844269,59.97,76220.52,0.0,-1.0,0.0,0.0]
[1777416844216,59.97,76220.12,0.0,-1.0,0.0,0.0]
[1777416845223,59.97,76221.2,0.0,-1.0,0.0,0.0]
[1777416846230,59.97,76220.25,0.0,-1.0,0.0,0.0]
[1777416847237,59.97,76215.84,0.0,-1.0,0.0,0.0]
[1777416848244,59.97,76214.83,0.0,-1.0,0.0,0.0]
[1777416848469,59.97,76214.83,0.0,-1.0,0.0,0.0]
[1777416848519,59.97,76214.83,0.0,-1.0,0.0,0.0]
[1777416849250,59.97,76214.16,0.0,-1.0,0.0,0.0]
[1777416854286,59.97,76212.98,0.0,-1.0,0.0,0.0]
[1777416856754,59.97,76212.69,0.0,-1.0,0.0,0.0]
[1777416856768,59.97,76212.69,0.0,-1.0,0.0,0.0]
[1777416859321,59.97,76212.19,0.0,-1.0,0.0,0.0]
[1777416861335,59.97,76212.65,0.0,-1.0,0.0,0.0]
[1777416867376,59.97,76212.53,0.0,-1.0,0.0,0.0]
[1777416870397,59.97,76214.19,0.0,-1.0,0.0,0.0]
[1777416871768,59.97,76214.19,0.0,-1.0,0.0,0.0]
[1777416872022,59.97,76214.19,0.0,-1.0,0.0,0.0]
[1777416872098,59.97,76215.79,0.0,-1.0,0.0,0.0]
[1777416873418,59.97,76216.33,0.0,-1.0,0.0,0.0]
[1777416877160,59.97,76216.29,0.0,-1.0,0.0,0.0]
[1777416877268,59.97,76216.29,0.0,-1.0,0.0,0.0]
[1777416877355,59.97,76217.11,0.0,-1.0,0.0,0.0]
[1777416878136,59.97,76216.75,0.0,-1.0,0.0,0.0]
[1777416885205,59.97,76216.73,0.0,-1.0,0.0,0.0]
[1777416885274,59.97,76216.73,0.0,-1.0,0.0,0.0]
[1777416886510,59.97,76215.95,0.0,-1.0,0.0,0.0]
[1777416888523,59.97,76216.39,0.0,-1.0,0.0,0.0]
[1777416889827,59.97,76216.39,0.0,-1.0,0.0,0.0]
[1777416890018,59.97,76216.39,0.0,-1.0,0.0,0.0]
[1777416890119,59.97,76214.63,0.0,-1.0,0.0,0.0]
[1777416890538,59.97,76215.54,0.0,-1.0,0.0,0.0]
[1777416892552,59.97,76216.0,0.0,-1.0,0.0,0.0]
[1777416895574,59.97,76215.6,0.0,-1.0,0.0,0.0]
[1777416898593,59.97,76214.76,0.0,-1.0,0.0,0.0]
[1777416903629,59.97,76214.99,0.0,-1.0,0.0,0.0]
[1777416905643,59.97,76214.65,0.0,-1.0,0.0,0.0]
[1777416906650,59.97,76215.01,0.0,-1.0,0.0,0.0]
[1777416915715,59.97,76215.05,0.0,-1.0,0.0,0.0]
[1777416918104,59.97,76214.87,0.0,-1.0,0.0,0.0]
[1777416918267,59.97,76214.87,0.0,-1.0,0.0,0.0]
[1777416928807,59.97,76215.42,0.0,-1.0,0.0,0.0]
[1777416931077,59.97,76215.43,0.0,-1.0,0.0,0.0]
[1777416931269,59.97,76215.43,0.0,-1.0,0.0,0.0]
[1777416931371,59.97,76214.93,0.0,-1.0,0.0,0.0]
[1777416932835,59.97,76215.29,0.0,-1.0,0.0,0.0]
[1777416935526,59.97,76215.34,0.0,-1.0,0.0,0.0]
[1777416935768,59.97,76215.34,0.0,-1.0,0.0,0.0]
[1777416935856,59.97,76223.61,0.0,-1.0,0.0,0.0]
[1777416936863,59.97,76226.62,0.0,-1.0,0.0,0.0]
[1777416939883,59.97,76225.92,0.0,-1.0,0.0,0.0]
[1777416940890,59.97,76225.54,0.0,-1.0,0.0,0.0]
[1777416942233,59.97,76225.54,0.0,-1.0,0.0,0.0]
[1777416946221,59.97,76225.91,0.0,-1.0,0.0,0.0]
[1777416946270,59.97,76225.91,0.0,-1.0,0.0,0.0]
[1777416948226,59.97,76226.1,0.0,-1.0,0.0,0.0]
[1777416952233,59.97,76226.08,0.0,-1.0,0.0,0.0]
[1777416954277,59.97,76226.09,0.0,-1.0,0.0,0.0]
[1777416957002,59.97,76225.56,0.0,-1.0,0.0,0.0]
[1777416959017,59.97,76226.1,0.0,-1.0,0.0,0.0]
[1777416964052,59.97,76223.43,0.0,-1.0,0.0,0.0]
[1777416965059,59.97,76222.99,0.0,-1.0,0.0,0.0]
[1777416966195,59.97,76222.99,0.0,-1.0,0.0,0.0]
[1777416966270,59.97,76222.99,0.0,-1.0,0.0,0.0]
[1777416969087,59.97,76223.51,0.0,-1.0,0.0,0.0]
[1777416977596,59.97,76223.51,0.0,-1.0,0.0,0.0]
[1777416977772,59.97,76223.51,0.0,-1.0,0.0,0.0]
[1777416978151,59.97,76223.9,0.0,-1.0,0.0,0.0]
[1777416979158,59.97,76223.51,0.0,-1.0,0.0,0.0]
[1777416982179,59.97,76224.11,0.0,-1.0,0.0,0.0]
[1777416982651,59.97,76224.11,0.0,-1.0,0.0,0.0]
[1777416982769,59.97,76224.11,0.0,-1.0,0.0,0.0]
[1777416983186,59.97,76223.49,0.0,-1.0,0.0,0.0]
[1777416993256,59.97,76223.56,0.0,-1.0,0.0,0.0]
[1777416996111,59.97,76223.56,0.0,-1.0,0.0,0.0]
[1777416996268,59.97,76223.56,0.0,-1.0,0.0,0.0]
[1777416997238,59.97,76223.56,0.0,-1.0,0.0,0.0]
[1777416998290,59.97,76223.95,0.0,-1.0,0.0,0.0]
[1777416999298,59.97,76226.36,0.0,-1.0,0.0,0.0]
[1777416999699,59.97,76226.36,0.0,-1.0,0.0,0.0]
[1777416999768,59.97,76226.36,0.0,-1.0,0.0,0.0]
[1777417000305,59.97,76227.11,0.0,-1.0,0.0,0.0]
[1777417002803,59.97,76227.28,0.0,-1.0,0.0,0.0]
[1777417007354,59.97,76226.75,0.0,-1.0,0.0,0.0]
[1777417008361,59.97,76227.35,0.0,-1.0,0.0,0.0]
[1777417010405,59.97,76227.51,0.0,-1.0,0.0,0.0]
[1777417010519,59.97,76227.41,0.0,-1.0,0.0,0.0]
[1777417015409,59.97,76226.98,0.0,-1.0,0.0,0.0]
[1777417016431,59.97,76226.98,0.0,-1.0,0.0,0.0]
[1777417016519,59.97,76226.98,0.0,-1.0,0.0,0.0]
[1777417019437,59.97,76225.15,0.0,-1.0,0.0,0.0]
[1777417020445,59.97,76223.44,0.0,-1.0,0.0,0.0]
[1777417021013,59.97,76223.44,0.0,-1.0,0.0,0.0]
[1777417021018,59.97,76223.44,0.0,-1.0,0.0,0.0]
[1777417021452,59.97,76223.82,0.0,-1.0,0.0,0.0]
[1777417027494,59.97,76223.71,0.0,-1.0,0.0,0.0]
[1777417027791,59.97,76223.71,0.0,-1.0,0.0,0.0]
[1777417028018,59.97,76223.71,0.0,-1.0,0.0,0.0]
[1777417029508,59.97,76222.6,0.0,-1.0,0.0,0.0]
[1777417030030,59.97,76222.6,0.0,-1.0,0.0,0.0]
[1777417030269,59.97,76222.6,0.0,-1.0,0.0,0.0]
[1777417030514,59.97,76215.7,0.0,-1.0,0.0,0.0]
[1777417031522,59.97,76215.48,0.0,-1.0,0.0,0.0]
[1777417037563,59.97,76215.29,0.0,-1.0,0.0,0.0]
[1777417042598,59.97,76215.13,0.0,-1.0,0.0,0.0]
[1777417044613,59.97,76214.71,0.0,-1.0,0.0,0.0]
[1777417053677,59.97,76214.8,0.0,-1.0,0.0,0.0]
[1777417056383,59.97,76214.88,0.0,-1.0,0.0,0.0]
[1777417056517,59.97,76214.88,0.0,-1.0,0.0,0.0]
[1777417058711,59.97,76215.74,0.0,-1.0,0.0,0.0]
[1777417059761,59.97,76215.74,0.0,-1.0,0.0,0.0]
[1777417059773,59.97,76215.74,0.0,-1.0,0.0,0.0]
[1777417060028,59.97,76218.31,0.0,-1.0,0.0,0.0]
[1777417063747,59.97,76218.93,0.0,-1.0,0.0,0.0]
[1777417064741,59.97,76218.93,0.0,-1.0,0.0,0.0]
[1777417064768,59.97,76218.93,0.0,-1.0,0.0,0.0]
[1777417065760,59.97,76219.53,0.0,-1.0,0.0,0.0]
[1777417066767,59.97,76220.13,0.0,-1.0,0.0,0.0]
[1777417074824,59.97,76220.85,0.0,-1.0,0.0,0.0]
[1777417081873,59.97,76221.17,0.0,-1.0,0.0,0.0]
[1777417091943,59.97,76221.17,0.0,-1.0,0.0,0.0]
[1777417092778,59.97,76221.17,0.0,-1.0,0.0,0.0]
[1777417093017,59.97,76221.17,0.0,-1.0,0.0,0.0]
[1777417094964,59.97,76224.68,0.0,-1.0,0.0,0.0]
[1777417096978,59.97,76226.91,0.0,-1.0,0.0,0.0]
[1777417100526,59.97,76226.75,0.0,-1.0,0.0,0.0]
[1777417099999,59.97,76229.03,0.0,-1.0,0.0,0.0]
[1777417100772,59.97,76229.03,0.0,-1.0,0.0,0.0]
[1777417101006,59.97,76230.94,0.0,-1.0,0.0,0.0]
[1777417102012,59.97,76231.85,0.0,-1.0,0.0,0.0]
[1777417103020,59.97,76234.27,0.0,-1.0,0.0,0.0]
[1777417108055,59.97,76234.32,0.0,-1.0,0.0,0.0]
[1777417111076,59.97,76234.4,0.0,-1.0,0.0,0.0]
[1777417116111,59.97,76234.52,0.0,-1.0,0.0,0.0]
[1777417119472,59.97,76234.78,0.0,-1.0,0.0,0.0]
[1777417119518,59.97,76234.78,0.0,-1.0,0.0,0.0]
[1777417125174,59.97,76235.71,0.0,-1.0,0.0,0.0]
[1777417126180,59.97,76235.28,0.0,-1.0,0.0,0.0]
[1777417131179,59.97,76235.32,0.0,-1.0,0.0,0.0]
[1777417131269,59.97,76235.32,0.0,-1.0,0.0,0.0]
[1777417137237,59.97,76235.36,0.0,-1.0,0.0,0.0]
[1777417137607,59.97,76235.36,0.0,-1.0,0.0,0.0]
[1777417137768,59.97,76235.31,0.0,-1.0,0.0,0.0]
[1777417141885,59.97,76235.14,0.0,-1.0,0.0,0.0]
[1777417144311,59.97,76235.58,0.0,-1.0,0.0,0.0]
[1777417145319,59.97,76235.93,0.0,-1.0,0.0,0.0]
[1777417150354,59.97,76235.73,0.0,-1.0,0.0,0.0]
[1777417161431,59.97,76235.55,0.0,-1.0,0.0,0.0]
[1777417169486,59.97,76235.6,0.0,-1.0,0.0,0.0]
[1777417172508,59.97,76235.67,0.0,-1.0,0.0,0.0]
[1777417178550,59.97,76235.46,0.0,-1.0,0.0,0.0]
[1777417182005,59.97,76235.3,0.0,-1.0,0.0,0.0]
[1777417182017,59.97,76235.3,0.0,-1.0,0.0,0.0]
[1777417186700,59.97,76235.8,0.0,-1.0,0.0,0.0]
[1777417186767,59.97,76235.8,0.0,-1.0,0.0,0.0]
[1777417187613,59.97,76235.3,0.0,-1.0,0.0,0.0]
[1777417188620,59.97,76235.66,0.0,-1.0,0.0,0.0]
[1777417193655,59.97,76235.77,0.0,-1.0,0.0,0.0]
[1777417193906,59.97,76235.77,0.0,-1.0,0.0,0.0]
[1777417194018,59.97,76235.77,0.0,-1.0,0.0,0.0]
[1777417202182,59.97,76236.05,0.0,-1.0,0.0,0.0]
[1777417202263,59.97,76220.26,0.0,-1.0,0.0,0.0]
[1777417202758,59.97,76221.73,0.0,-1.0,0.0,0.0]
[1777417204693,59.97,76221.73,0.0,-1.0,0.0,0.0]
[1777417203766,59.97,76223.95,0.0,-1.0,0.0,0.0]
[1777417205780,59.97,76222.88,0.0,-1.0,0.0,0.0]
[1777417206787,59.97,76222.36,0.0,-1.0,0.0,0.0]
[1777417208372,59.97,76222.36,0.0,-1.0,0.0,0.0]
[1777417208519,59.97,76222.36,0.0,-1.0,0.0,0.0]
[1777417208620,59.97,76221.32,0.0,-1.0,0.0,0.0]
[1777417208801,59.97,76222.14,0.0,-1.0,0.0,0.0]
[1777417209808,59.97,76219.95,0.0,-1.0,0.0,0.0]
[1777417210815,59.97,76219.56,0.0,-1.0,0.0,0.0]
[1777417216857,59.97,76219.38,0.0,-1.0,0.0,0.0]
[1777417217864,59.97,76218.55,0.0,-1.0,0.0,0.0]
[1777417218842,59.97,76218.55,0.0,-1.0,0.0,0.0]
[1777417219018,59.97,76218.55,0.0,-1.0,0.0,0.0]
[1777417219119,59.97,76218.06,0.0,-1.0,0.0,0.0]
[1777417221892,59.97,76218.42,0.0,-1.0,0.0,0.0]
[1777417222898,59.97,76218.03,0.0,-1.0,0.0,0.0]
[1777417225017,59.97,76217.98,0.0,-1.0,0.0,0.0]
[1777417225268,59.97,76217.98,0.0,-1.0,0.0,0.0]
[1777417225339,59.97,76219.49,0.0,-1.0,0.0,0.0]
[1777417225920,59.97,76221.31,0.0,-1.0,0.0,0.0]
[1777417226926,59.97,76222.31,0.0,-1.0,0.0,0.0]
[1777417227934,59.97,76222.93,0.0,-1.0,0.0,0.0]
[1777417231100,59.97,76223.2,0.0,-1.0,0.0,0.0]
[1777417231269,59.97,76223.2,0.0,-1.0,0.0,0.0]
[1777417231279,59.97,76223.23,0.0,-1.0,0.0,0.0]
[1777417233980,59.97,76223.61,0.0,-1.0,0.0,0.0]
[1777417241141,59.97,76223.79,0.0,-1.0,0.0,0.0]
[1777417241267,59.97,76223.79,0.0,-1.0,0.0,0.0]
[1777417241373,59.97,76219.78,0.0,-1.0,0.0,0.0]
[1777417242036,59.97,76213.27,0.0,-1.0,0.0,0.0]
[1777417243043,59.97,76212.85,0.0,-1.0,0.0,0.0]
[1777417244681,59.97,76212.85,0.0,-1.0,0.0,0.0]
[1777417244713,59.97,76212.43,0.0,-1.0,0.0,0.0]
[1777417244772,59.97,76212.43,0.0,-1.0,0.0,0.0]
[1777417245057,59.97,76210.93,0.0,-1.0,0.0,0.0]
[1777417247071,59.97,76210.3,0.0,-1.0,0.0,0.0]
[1777417252024,59.97,76210.25,0.0,-1.0,0.0,0.0]
[1777417252086,59.97,76210.25,0.0,-1.0,0.0,0.0]
[1777417253112,59.97,76209.48,0.0,-1.0,0.0,0.0]
[1777417254120,59.97,76207.95,0.0,-1.0,0.0,0.0]
[1777417255127,59.97,76202.57,0.0,-1.0,0.0,0.0]
[1777417256134,59.97,76201.49,0.0,-1.0,0.0,0.0]
[1777417257141,59.97,76202.26,0.0,-1.0,0.0,0.0]
[1777417258148,59.97,76201.54,0.0,-1.0,0.0,0.0]
[1777417263183,59.97,76201.34,0.0,-1.0,0.0,0.0]
[1777417265197,59.97,76200.82,0.0,-1.0,0.0,0.0]
[1777417265929,59.97,76200.82,0.0,-1.0,0.0,0.0]
[1777417266018,59.97,76200.82,0.0,-1.0,0.0,0.0]
[1777417270232,59.97,76200.48,0.0,-1.0,0.0,0.0]
[1777417272246,59.97,76200.0,0.0,-1.0,0.0,0.0]
[1777417273253,59.97,76200.4,0.0,-1.0,0.0,0.0]
[1777417275267,59.97,76200.04,0.0,-1.0,0.0,0.0]
[1777417280302,59.97,76200.19,0.0,-1.0,0.0,0.0]
[1777417281727,59.97,76200.19,0.0,-1.0,0.0,0.0]
[1777417281767,59.97,76200.19,0.0,-1.0,0.0,0.0]
[1777417281309,59.97,76201.49,0.0,-1.0,0.0,0.0]
[1777417282316,59.97,76205.45,0.0,-1.0,0.0,0.0]
[1777417283626,59.97,76205.45,0.0,-1.0,0.0,0.0]
[1777417283696,59.97,76204.51,0.0,-1.0,0.0,0.0]
[1777417284329,59.97,76202.85,0.0,-1.0,0.0,0.0]
[1777417285337,59.97,76203.4,0.0,-1.0,0.0,0.0]
[1777417289365,59.97,76203.72,0.0,-1.0,0.0,0.0]
[1777417290371,59.97,76204.18,0.0,-1.0,0.0,0.0]
[1777417292386,59.97,76203.89,0.0,-1.0,0.0,0.0]
[1777417293393,59.97,76203.41,0.0,-1.0,0.0,0.0]
[1777417295407,59.97,76203.96,0.0,-1.0,0.0,0.0]
[1777417296413,59.97,76203.41,0.0,-1.0,0.0,0.0]
[1777417300442,59.97,76203.92,0.0,-1.0,0.0,0.0]
[1777417301449,59.97,76203.47,0.0,-1.0,0.0,0.0]
[1777417302456,59.97,76203.92,0.0,-1.0,0.0,0.0]
[1777417303463,59.97,76203.22,0.0,-1.0,0.0,0.0]
[1777417304470,59.97,76203.8,0.0,-1.0,0.0,0.0]
[1777417308498,59.97,76203.4,0.0,-1.0,0.0,0.0]
[1777417309505,59.97,76203.96,0.0,-1.0,0.0,0.0]
[1777417313533,59.97,76203.51,0.0,-1.0,0.0,0.0]
[1777417314539,59.97,76202.81,0.0,-1.0,0.0,0.0]
[1777417315547,59.97,76202.02,0.0,-1.0,0.0,0.0]
[1777417316768,59.97,76202.02,0.0,-1.0,0.0,0.0]
[1777417324610,59.97,76201.23,0.0,-1.0,0.0,0.0]
[1777417325617,59.97,76200.67,0.0,-1.0,0.0,0.0]
[1777417328771,59.97,76200.97,0.0,-1.0,0.0,0.0]
[1777417328792,59.97,76200.45,0.0,-1.0,0.0,0.0]
[1777417330652,59.97,76200.99,0.0,-1.0,0.0,0.0]
[1777417333132,59.97,76200.92,0.0,-1.0,0.0,0.0]
[1777417333673,59.97,76189.36,0.0,-1.0,0.0,0.0]
[1777417334680,59.97,76186.8,0.0,-1.0,0.0,0.0]
[1777417335688,59.97,76186.23,0.0,-1.0,0.0,0.0]
[1777417337135,59.97,76186.45,0.0,-1.0,0.0,0.0]
[1777417337701,59.97,76185.92,0.0,-1.0,0.0,0.0]
[1777417338708,59.97,76186.31,0.0,-1.0,0.0,0.0]
[1777417343743,59.97,76186.33,0.0,-1.0,0.0,0.0]
[1777417345756,59.97,76186.02,0.0,-1.0,0.0,0.0]
[1777417351799,59.97,76186.09,0.0,-1.0,0.0,0.0]
[1777417354820,59.97,76185.72,0.0,-1.0,0.0,0.0]
[1777417355827,59.97,76185.4,0.0,-1.0,0.0,0.0]
[1777417357268,59.97,76185.69,0.0,-1.0,0.0,0.0]
[1777417359855,59.97,76185.3,0.0,-1.0,0.0,0.0]
[1777417361869,59.97,76185.92,0.0,-1.0,0.0,0.0]
[1777417362710,59.97,76185.92,0.0,-1.0,0.0,0.0]
[1777417362876,59.97,76193.27,0.0,-1.0,0.0,0.0]
[1777417363883,59.97,76196.71,0.0,-1.0,0.0,0.0]
[1777417368218,59.97,76196.87,0.0,-1.0,0.0,0.0]
[1777417368320,59.97,76197.26,0.0,-1.0,0.0,0.0]
[1777417368918,59.97,76198.59,0.0,-1.0,0.0,0.0]
[1777417369925,59.97,76199.47,0.0,-1.0,0.0,0.0]
[1777417370932,59.97,76201.31,0.0,-1.0,0.0,0.0]
[1777417372236,59.97,76201.31,0.0,-1.0,0.0,0.0]
[1777417377720,59.97,76201.42,0.0,-1.0,0.0,0.0]
[1777417384024,59.97,76201.42,0.0,-1.0,0.0,0.0]
[1777417385031,59.97,76198.8,0.0,-1.0,0.0,0.0]
[1777417386038,59.97,76197.99,0.0,-1.0,0.0,0.0]
[1777417388052,59.97,76197.01,0.0,-1.0,0.0,0.0]
[1777417389059,59.97,76196.03,0.0,-1.0,0.0,0.0]
[1777417391073,59.97,76197.06,0.0,-1.0,0.0,0.0]
[1777417393091,59.97,76196.71,0.0,-1.0,0.0,0.0]
[1777417398126,59.97,76196.66,0.0,-1.0,0.0,0.0]
[1777417401147,59.97,76197.09,0.0,-1.0,0.0,0.0]
[1777417406182,59.97,76197.04,0.0,-1.0,0.0,0.0]
[1777417409203,59.97,76196.7,0.0,-1.0,0.0,0.0]
[1777417411217,59.97,76197.19,0.0,-1.0,0.0,0.0]
[1777417413231,59.97,76197.76,0.0,-1.0,0.0,0.0]
[1777417414238,59.97,76197.44,0.0,-1.0,0.0,0.0]
[1777417415620,59.97,76199.43,0.0,-1.0,0.0,0.0]
[1777417416252,59.97,76199.87,0.0,-1.0,0.0,0.0]
[1777417418266,59.97,76200.88,0.0,-1.0,0.0,0.0]
[1777417419273,59.97,76201.35,0.0,-1.0,0.0,0.0]
[1777417420047,59.97,76201.35,0.0,-1.0,0.0,0.0]
[1777417426322,59.97,76201.05,0.0,-1.0,0.0,0.0]
[1777417427329,59.97,76201.45,0.0,-1.0,0.0,0.0]
[1777417435385,59.97,76201.47,0.0,-1.0,0.0,0.0]
[1777417436391,59.97,76203.09,0.0,-1.0,0.0,0.0]
[1777417441428,59.97,76202.84,0.0,-1.0,0.0,0.0]
[1777417443442,59.97,76203.88,0.0,-1.0,0.0,0.0]
[1777417444449,59.97,76209.6,0.0,-1.0,0.0,0.0]
[1777417445455,59.97,76211.04,0.0,-1.0,0.0,0.0]
[1777417446463,59.97,76215.14,0.0,-1.0,0.0,0.0]
[1777417447470,59.97,76216.48,0.0,-1.0,0.0,0.0]
[1777417448477,59.97,76215.82,0.0,-1.0,0.0,0.0]
[1777417451498,59.97,76215.45,0.0,-1.0,0.0,0.0]
[1777417452505,59.97,76216.03,0.0,-1.0,0.0,0.0]
[1777417455525,59.97,76215.58,0.0,-1.0,0.0,0.0]
[1777417460561,59.97,76215.76,0.0,-1.0,0.0,0.0]
[1777417462575,59.97,76215.15,0.0,-1.0,0.0,0.0]
[1777417467611,59.97,76215.31,0.0,-1.0,0.0,0.0]
[1777417468620,59.97,76214.13,0.0,-1.0,0.0,0.0]
[1777417469627,59.97,76214.74,0.0,-1.0,0.0,0.0]
[1777417470634,59.97,76215.17,0.0,-1.0,0.0,0.0]
[1777417471641,59.97,76211.6,0.0,-1.0,0.0,0.0]
[1777417472648,59.97,76212.15,0.0,-1.0,0.0,0.0]
[1777417475669,59.97,76209.6,0.0,-1.0,0.0,0.0]
[1777417476676,59.97,76208.32,0.0,-1.0,0.0,0.0]
[1777417477682,59.97,76207.43,0.0,-1.0,0.0,0.0]
[1777417478689,59.97,76208.69,0.0,-1.0,0.0,0.0]
[1777417484732,59.97,76208.48,0.0,-1.0,0.0,0.0]
[1777417485739,59.97,76207.85,0.0,-1.0,0.0,0.0]
[1777417487753,59.97,76212.44,0.0,-1.0,0.0,0.0]
[1777417488760,59.97,76214.65,0.0,-1.0,0.0,0.0]
[1777417491781,59.97,76215.5,0.0,-1.0,0.0,0.0]
[1777417492788,59.97,76213.61,0.0,-1.0,0.0,0.0]
[1777417493795,59.97,76214.11,0.0,-1.0,0.0,0.0]
[1777417495809,59.97,76215.24,0.0,-1.0,0.0,0.0]
[1777417496816,59.97,76215.6,0.0,-1.0,0.0,0.0]
[1777417498830,59.97,76216.64,0.0,-1.0,0.0,0.0]
[1777417499837,59.97,76217.44,0.0,-1.0,0.0,0.0]
[1777417500844,59.97,76217.81,0.0,-1.0,0.0,0.0]
[1777417501851,59.97,76217.45,0.0,-1.0,0.0,0.0]
[1777417502858,59.97,76217.85,0.0,-1.0,0.0,0.0]
[1777417505879,59.97,76218.3,0.0,-1.0,0.0,0.0]
[1777417506886,59.97,76220.14,0.0,-1.0,0.0,0.0]
[1777417511921,59.97,76220.47,0.0,-1.0,0.0,0.0]
[1777417516956,59.97,76220.77,0.0,-1.0,0.0,0.0]
[1777417518970,59.97,76220.18,0.0,-1.0,0.0,0.0]
[1777417520984,59.97,76219.64,0.0,-1.0,0.0,0.0]
[1777417522998,59.97,76220.76,0.0,-1.0,0.0,0.0]
[1777417524006,59.97,76220.14,0.0,-1.0,0.0,0.0]
[1777417526018,59.97,76221.3,0.0,-1.0,0.0,0.0]
[1777417527026,59.97,76222.66,0.0,-1.0,0.0,0.0]
[1777417527069,59.97,76222.66,0.0,-1.0,0.0,0.0]
[1777417528033,59.97,76224.49,0.0,-1.0,0.0,0.0]
[1777417529276,59.97,76224.49,0.0,-1.0,0.0,0.0]
[1777417531054,59.97,76224.53,0.0,-1.0,0.0,0.0]
[1777417536092,59.97,76224.68,0.0,-1.0,0.0,0.0]
[1777417538107,59.97,76226.3,0.0,-1.0,0.0,0.0]
[1777417539832,59.97,76226.3,0.0,-1.0,0.0,0.0]
[1777417540018,59.97,76226.3,0.0,-1.0,0.0,0.0]
[1777417543142,59.97,76222.89,0.0,-1.0,0.0,0.0]
[1777417548177,59.97,76220.37,0.0,-1.0,0.0,0.0]
[1777417549510,59.97,76220.37,0.0,-1.0,0.0,0.0]
[1777417549518,59.97,76220.37,0.0,-1.0,0.0,0.0]
[1777417549611,59.97,76219.4,0.0,-1.0,0.0,0.0]
[1777417552204,59.97,76220.01,0.0,-1.0,0.0,0.0]
[1777417554218,59.97,76220.75,0.0,-1.0,0.0,0.0]
[1777417555186,59.97,76220.75,0.0,-1.0,0.0,0.0]
[1777417555269,59.97,76220.75,0.0,-1.0,0.0,0.0]
[1777417555287,59.97,76221.45,0.0,-1.0,0.0,0.0]
[1777417559257,59.97,76220.88,0.0,-1.0,0.0,0.0]
[1777417561021,59.97,76220.88,0.0,-1.0,0.0,0.0]
[1777417560264,59.97,76221.88,0.0,-1.0,0.0,0.0]
[1777417561268,59.97,76221.88,0.0,-1.0,0.0,0.0]
[1777417561270,59.97,76221.23,0.0,-1.0,0.0,0.0]
[1777417562278,59.97,76220.84,0.0,-1.0,0.0,0.0]
[1777417565299,59.97,76221.35,0.0,-1.0,0.0,0.0]
[1777417566305,59.97,76220.93,0.0,-1.0,0.0,0.0]
[1777417568320,59.97,76217.75,0.0,-1.0,0.0,0.0]
[1777417570033,59.97,76217.75,0.0,-1.0,0.0,0.0]
[1777417570268,59.97,76217.82,0.0,-1.0,0.0,0.0]
[1777417575371,59.97,76218.19,0.0,-1.0,0.0,0.0]
[1777417578389,59.97,76221.26,0.0,-1.0,0.0,0.0]
[1777417579270,59.97,76221.26,0.0,-1.0,0.0,0.0]
[1777417579518,59.97,76221.26,0.0,-1.0,0.0,0.0]
[1777417579554,59.97,76223.69,0.0,-1.0,0.0,0.0]
[1777417580405,59.97,76224.36,0.0,-1.0,0.0,0.0]
[1777417581526,59.97,76224.36,0.0,-1.0,0.0,0.0]
[1777417581767,59.97,76224.36,0.0,-1.0,0.0,0.0]
[1777417581868,59.97,76226.28,0.0,-1.0,0.0,0.0]
[1777417582418,59.97,76225.37,0.0,-1.0,0.0,0.0]
[1777417585440,59.97,76226.73,0.0,-1.0,0.0,0.0]
[1777417586446,59.97,76226.32,0.0,-1.0,0.0,0.0]
[1777417587462,59.97,76228.27,0.0,-1.0,0.0,0.0]
[1777417588122,59.97,76228.27,0.0,-1.0,0.0,0.0]
[1777417588267,59.97,76228.27,0.0,-1.0,0.0,0.0]
[1777417588468,59.97,76230.7,0.0,-1.0,0.0,0.0]
[1777417591489,59.97,76230.75,0.0,-1.0,0.0,0.0]
[1777417596525,59.97,76231.12,0.0,-1.0,0.0,0.0]
[1777417601560,59.97,76231.6,0.0,-1.0,0.0,0.0]
[1777417602993,59.97,76231.6,0.0,-1.0,0.0,0.0]
[1777417603018,59.97,76231.6,0.0,-1.0,0.0,0.0]
[1777417607604,59.97,76231.85,0.0,-1.0,0.0,0.0]
[1777417607768,59.97,76231.85,0.0,-1.0,0.0,0.0]
[1777417608645,59.97,76230.99,0.0,-1.0,0.0,0.0]
[1777417609652,59.97,76229.52,0.0,-1.0,0.0,0.0]
[1777417611666,59.97,76228.99,0.0,-1.0,0.0,0.0]
[1777417613679,59.97,76228.26,0.0,-1.0,0.0,0.0]
[1777417615365,59.97,76228.25,0.0,-1.0,0.0,0.0]
[1777417615518,59.97,76228.25,0.0,-1.0,0.0,0.0]
[1777417619725,59.97,76227.62,0.0,-1.0,0.0,0.0]
[1777417622745,59.97,76227.22,0.0,-1.0,0.0,0.0]
[1777417623752,59.97,76227.88,0.0,-1.0,0.0,0.0]
[1777417624605,59.97,76227.88,0.0,-1.0,0.0,0.0]
[1777417624768,59.97,76227.88,0.0,-1.0,0.0,0.0]
[1777417624880,59.97,76229.64,0.0,-1.0,0.0,0.0]
[1777417629794,59.97,76229.01,0.0,-1.0,0.0,0.0]
[1777417631798,59.97,76229.01,0.0,-1.0,0.0,0.0]
[1777417632017,59.97,76229.01,0.0,-1.0,0.0,0.0]
[1777417638857,59.97,76228.69,0.0,-1.0,0.0,0.0]
[1777417639402,59.97,76228.69,0.0,-1.0,0.0,0.0]
[1777417639519,59.97,76228.69,0.0,-1.0,0.0,0.0]
[1777417639865,59.97,76229.03,0.0,-1.0,0.0,0.0]
[1777417645907,59.97,76229.2,0.0,-1.0,0.0,0.0]
[1777417646592,59.97,76229.2,0.0,-1.0,0.0,0.0]
[1777417646768,59.97,76229.2,0.0,-1.0,0.0,0.0]
[1777417647921,59.97,76227.28,0.0,-1.0,0.0,0.0]
[1777417651949,59.97,76227.43,0.0,-1.0,0.0,0.0]
[1777417655977,59.97,76227.98,0.0,-1.0,0.0,0.0]
[1777417656983,59.97,76231.67,0.0,-1.0,0.0,0.0]
[1777417657991,59.97,76234.02,0.0,-1.0,0.0,0.0]
[1777417660027,59.97,76243.87,0.0,-1.0,0.0,0.0]
[1777417661023,59.97,76261.63,0.0,-1.0,0.0,0.0]
[1777417662030,59.97,76261.86,0.0,-1.0,0.0,0.0]
[1777417663037,59.97,76263.09,0.0,-1.0,0.0,0.0]
[1777417663549,59.97,76263.09,0.0,-1.0,0.0,0.0]
[1777417663768,59.97,76263.09,0.0,-1.0,0.0,0.0]
[1777417664043,59.97,76267.57,0.0,-1.0,0.0,0.0]
[1777417665051,59.97,76268.79,0.0,-1.0,0.0,0.0]
[1777417670086,59.97,76268.99,0.0,-1.0,0.0,0.0]
[1777417671093,59.97,76272.82,0.0,-1.0,0.0,0.0]
[1777417672100,59.97,76275.04,0.0,-1.0,0.0,0.0]
[1777417673107,59.97,76277.88,0.0,-1.0,0.0,0.0]
[1777417674114,59.97,76278.33,0.0,-1.0,0.0,0.0]
[1777417676029,59.97,76278.29,0.0,-1.0,0.0,0.0]
[1777417676268,59.97,76278.15,0.0,-1.0,0.0,0.0]
[1777417682170,59.97,76279.05,0.0,-1.0,0.0,0.0]
[1777417687205,59.97,76279.12,0.0,-1.0,0.0,0.0]
[1777417688212,59.97,76284.7,0.0,-1.0,0.0,0.0]
[1777417689218,59.97,76288.07,0.0,-1.0,0.0,0.0]
[1777417690471,59.97,76288.07,0.0,-1.0,0.0,0.0]
[1777417690518,59.97,76288.07,0.0,-1.0,0.0,0.0]
[1777417693246,59.97,76289.62,0.0,-1.0,0.0,0.0]
[1777417694253,59.97,76292.69,0.0,-1.0,0.0,0.0]
[1777417695860,59.97,76292.69,0.0,-1.0,0.0,0.0]
[1777417696018,59.97,76292.69,0.0,-1.0,0.0,0.0]
[1777417696268,59.97,76291.38,0.0,-1.0,0.0,0.0]
[1777417697921,59.97,76288.77,0.0,-1.0,0.0,0.0]
[1777417698282,59.97,76289.75,0.0,-1.0,0.0,0.0]
[1777417704324,59.97,76289.53,0.0,-1.0,0.0,0.0]
[1777417706117,59.97,76289.53,0.0,-1.0,0.0,0.0]
[1777417705330,59.97,76285.75,0.0,-1.0,0.0,0.0]
[1777417706268,59.97,76285.75,0.0,-1.0,0.0,0.0]
[1777417707346,59.97,76284.61,0.0,-1.0,0.0,0.0]
[1777417709358,59.97,76285.09,0.0,-1.0,0.0,0.0]
[1777417710977,59.97,76285.09,0.0,-1.0,0.0,0.0]
[1777417711018,59.97,76285.09,0.0,-1.0,0.0,0.0]
[1777417711079,59.97,76284.45,0.0,-1.0,0.0,0.0]
[1777417711373,59.97,76282.77,0.0,-1.0,0.0,0.0]
[1777417713386,59.97,76282.19,0.0,-1.0,0.0,0.0]
[1777417715606,59.97,76281.93,0.0,-1.0,0.0,0.0]
[1777417715768,59.97,76281.93,0.0,-1.0,0.0,0.0]
[1777417715869,59.97,76283.41,0.0,-1.0,0.0,0.0]
[1777417716408,59.97,76283.99,0.0,-1.0,0.0,0.0]
[1777417717414,59.97,76285.05,0.0,-1.0,0.0,0.0]
[1777417719429,59.97,76285.73,0.0,-1.0,0.0,0.0]
[1777417721983,59.97,76285.76,0.0,-1.0,0.0,0.0]
[1777417722017,59.97,76285.76,0.0,-1.0,0.0,0.0]
[1777417722085,59.97,76282.15,0.0,-1.0,0.0,0.0]
[1777417722856,59.97,76280.74,0.0,-1.0,0.0,0.0]
[1777417728494,59.97,76280.52,0.0,-1.0,0.0,0.0]
[1777417729471,59.97,76280.52,0.0,-1.0,0.0,0.0]
[1777417729518,59.97,76280.52,0.0,-1.0,0.0,0.0]
[1777417735544,59.97,76280.62,0.0,-1.0,0.0,0.0]
[1777417736551,59.97,76281.62,0.0,-1.0,0.0,0.0]
[1777417737558,59.97,76282.33,0.0,-1.0,0.0,0.0]
[1777417742212,59.97,76282.37,0.0,-1.0,0.0,0.0]
[1777417741585,59.97,76281.77,0.0,-1.0,0.0,0.0]
[1777417742269,59.97,76281.77,0.0,-1.0,0.0,0.0]
[1777417746621,59.97,76282.73,0.0,-1.0,0.0,0.0]
[1777417747627,59.97,76285.31,0.0,-1.0,0.0,0.0]
[1777417748323,59.97,76285.31,0.0,-1.0,0.0,0.0]
[1777417748519,59.97,76285.31,0.0,-1.0,0.0,0.0]
[1777417748634,59.97,76287.22,0.0,-1.0,0.0,0.0]
[1777417749642,59.97,76287.89,0.0,-1.0,0.0,0.0]
[1777417753670,59.97,76288.67,0.0,-1.0,0.0,0.0]
[1777417755966,59.97,76288.67,0.0,-1.0,0.0,0.0]
[1777417756019,59.97,76288.67,0.0,-1.0,0.0,0.0]
[1777417756100,59.97,76288.18,0.0,-1.0,0.0,0.0]
[1777417756691,59.97,76289.68,0.0,-1.0,0.0,0.0]
[1777417758704,59.97,76289.13,0.0,-1.0,0.0,0.0]
[1777417760148,59.97,76289.13,0.0,-1.0,0.0,0.0]
[1777417760188,59.97,76290.26,0.0,-1.0,0.0,0.0]
[1777417763741,59.97,76288.01,0.0,-1.0,0.0,0.0]
[1777417764388,59.97,76288.01,0.0,-1.0,0.0,0.0]
[1777417764517,59.97,76288.01,0.0,-1.0,0.0,0.0]
[1777417764747,59.97,76286.29,0.0,-1.0,0.0,0.0]
[1777417765754,59.97,76285.57,0.0,-1.0,0.0,0.0]
[1777417768944,59.97,76285.88,0.0,-1.0,0.0,0.0]
[1777417769019,59.97,76285.88,0.0,-1.0,0.0,0.0]
[1777417773344,59.97,76284.39,0.0,-1.0,0.0,0.0]
[1777417773363,59.97,76284.39,0.0,-1.0,0.0,0.0]
[1777417773519,59.97,76284.39,0.0,-1.0,0.0,0.0]
[1777417773812,59.97,76284.8,0.0,-1.0,0.0,0.0]
[1777417775826,59.97,76284.24,0.0,-1.0,0.0,0.0]
[1777417780861,59.97,76284.6,0.0,-1.0,0.0,0.0]
[1777417782170,59.97,76284.6,0.0,-1.0,0.0,0.0]
[1777417782269,59.97,76284.6,0.0,-1.0,0.0,0.0]
[1777417785896,59.97,76283.59,0.0,-1.0,0.0,0.0]
[1777417786668,59.97,76283.59,0.0,-1.0,0.0,0.0]
[1777417786769,59.97,76283.59,0.0,-1.0,0.0,0.0]
[1777417786902,59.97,76280.74,0.0,-1.0,0.0,0.0]
[1777417787910,59.97,76280.2,0.0,-1.0,0.0,0.0]
[1777417788917,59.97,76279.18,0.0,-1.0,0.0,0.0]
[1777417793872,59.97,76278.97,0.0,-1.0,0.0,0.0]
[1777417794019,59.97,76278.97,0.0,-1.0,0.0,0.0]
[1777417794120,59.97,76280.23,0.0,-1.0,0.0,0.0]
[1777417794959,59.97,76279.67,0.0,-1.0,0.0,0.0]
[1777417795966,59.97,76280.89,0.0,-1.0,0.0,0.0]
[1777417796972,59.97,76281.72,0.0,-1.0,0.0,0.0]
[1777417797980,59.97,76283.41,0.0,-1.0,0.0,0.0]
[1777417802305,59.97,76283.08,0.0,-1.0,0.0,0.0]
[1777417802519,59.97,76282.82,0.0,-1.0,0.0,0.0]
[1777417804037,59.97,76283.77,0.0,-1.0,0.0,0.0]
[1777417805035,59.97,76284.33,0.0,-1.0,0.0,0.0]
[1777417807050,59.97,76285.47,0.0,-1.0,0.0,0.0]
[1777417807641,59.97,76285.47,0.0,-1.0,0.0,0.0]
[1777417807768,59.97,76285.47,0.0,-1.0,0.0,0.0]
[1777417808057,59.97,76287.13,0.0,-1.0,0.0,0.0]
[1777417810071,59.97,76287.53,0.0,-1.0,0.0,0.0]
[1777417812085,59.97,76292.35,0.0,-1.0,0.0,0.0]
[1777417812597,59.97,76292.35,0.0,-1.0,0.0,0.0]
[1777417812769,59.97,76292.35,0.0,-1.0,0.0,0.0]
[1777417813092,59.97,76295.32,0.0,-1.0,0.0,0.0]
[1777417814098,59.97,76299.83,0.0,-1.0,0.0,0.0]
[1777417815106,59.97,76300.37,0.0,-1.0,0.0,0.0]
[1777417815465,59.97,76300.37,0.0,-1.0,0.0,0.0]
[1777417815490,59.97,76300.37,0.0,-1.0,0.0,0.0]
[1777417817120,59.97,76303.12,0.0,-1.0,0.0,0.0]
[1777417820014,59.97,76303.26,0.0,-1.0,0.0,0.0]
[1777417820267,59.97,76303.26,0.0,-1.0,0.0,0.0]
[1777417820141,59.97,76302.42,0.0,-1.0,0.0,0.0]
[1777417821147,59.97,76303.51,0.0,-1.0,0.0,0.0]
[1777417826183,59.97,76303.8,0.0,-1.0,0.0,0.0]
[1777417827190,59.97,76305.18,0.0,-1.0,0.0,0.0]
[1777417828196,59.97,76311.44,0.0,-1.0,0.0,0.0]
[1777417828843,59.97,76311.44,0.0,-1.0,0.0,0.0]
[1777417829018,59.97,76311.44,0.0,-1.0,0.0,0.0]
[1777417831218,59.97,76310.99,0.0,-1.0,0.0,0.0]
[1777417832225,59.97,76310.03,0.0,-1.0,0.0,0.0]
[1777417832694,59.97,76310.03,0.0,-1.0,0.0,0.0]
[1777417832767,59.97,76310.03,0.0,-1.0,0.0,0.0]
[1777417833231,59.97,76308.22,0.0,-1.0,0.0,0.0]
[1777417836252,59.97,76305.67,0.0,-1.0,0.0,0.0]
[1777417837120,59.97,76305.67,0.0,-1.0,0.0,0.0]
[1777417837269,59.97,76305.67,0.0,-1.0,0.0,0.0]
[1777417837259,59.97,76300.66,0.0,-1.0,0.0,0.0]
[1777417838267,59.97,76299.46,0.0,-1.0,0.0,0.0]
[1777417840281,59.97,76298.96,0.0,-1.0,0.0,0.0]
[1777417842295,59.97,76296.65,0.0,-1.0,0.0,0.0]
[1777417844309,59.97,76295.42,0.0,-1.0,0.0,0.0]
[1777417845503,59.97,76295.41,0.0,-1.0,0.0,0.0]
[1777417845520,59.97,76295.41,0.0,-1.0,0.0,0.0]
[1777417847330,59.97,76294.52,0.0,-1.0,0.0,0.0]
[1777417848336,59.97,76295.35,0.0,-1.0,0.0,0.0]
[1777417849344,59.97,76294.66,0.0,-1.0,0.0,0.0]
[1777417849488,59.97,76294.66,0.0,-1.0,0.0,0.0]
[1777417849518,59.97,76294.66,0.0,-1.0,0.0,0.0]
[1777417852365,59.97,76295.15,0.0,-1.0,0.0,0.0]
[1777417853372,59.97,76294.73,0.0,-1.0,0.0,0.0]
[1777417858408,59.97,76294.72,0.0,-1.0,0.0,0.0]
[1777417860191,59.97,76294.72,0.0,-1.0,0.0,0.0]
[1777417860269,59.97,76294.72,0.0,-1.0,0.0,0.0]
[1777417860286,59.97,76297.13,0.0,-1.0,0.0,0.0]
[1777417864451,59.97,76297.61,0.0,-1.0,0.0,0.0]
[1777417866465,59.97,76298.56,0.0,-1.0,0.0,0.0]
[1777417878553,59.97,76298.22,0.0,-1.0,0.0,0.0]
[1777417878767,59.97,76298.22,0.0,-1.0,0.0,0.0]
[1777417883298,59.97,76298.25,0.0,-1.0,0.0,0.0]
[1777417883518,59.97,76298.25,0.0,-1.0,0.0,0.0]
[1777417883583,59.97,76300.94,0.0,-1.0,0.0,0.0]
[1777417884591,59.97,76302.27,0.0,-1.0,0.0,0.0]
[1777417885597,59.97,76302.8,0.0,-1.0,0.0,0.0]
[1777417890633,59.97,76302.59,0.0,-1.0,0.0,0.0]
[1777417891640,59.97,76302.61,0.0,-1.0,0.0,0.0]
[1777417896674,59.97,76303.26,0.0,-1.0,0.0,0.0]
[1777417900754,59.97,76303.19,0.0,-1.0,0.0,0.0]
[1777417900768,59.97,76303.19,0.0,-1.0,0.0,0.0]
[1777417900856,59.97,76304.08,0.0,-1.0,0.0,0.0]
[1777417903724,59.97,76304.67,0.0,-1.0,0.0,0.0]
[1777417907591,59.97,76304.54,0.0,-1.0,0.0,0.0]
[1777417907769,59.97,76304.54,0.0,-1.0,0.0,0.0]
[1777417913795,59.97,76304.48,0.0,-1.0,0.0,0.0]
[1777417921400,59.97,76304.48,0.0,-1.0,0.0,0.0]
[1777417921522,59.97,76304.48,0.0,-1.0,0.0,0.0]
[1777417922858,59.97,76303.52,0.0,-1.0,0.0,0.0]
[1777417925974,59.97,76303.62,0.0,-1.0,0.0,0.0]
[1777417926018,59.97,76303.62,0.0,-1.0,0.0,0.0]
[1777417931921,59.97,76300.95,0.0,-1.0,0.0,0.0]
[1777417932489,59.97,76300.95,0.0,-1.0,0.0,0.0]
[1777417932517,59.97,76300.95,0.0,-1.0,0.0,0.0]
[1777417934280,59.97,76300.64,0.0,-1.0,0.0,0.0]
[1777417934284,59.97,76296.04,0.0,-1.0,0.0,0.0]
[1777417934518,59.97,76296.04,0.0,-1.0,0.0,0.0]
[1777417934942,59.97,76292.04,0.0,-1.0,0.0,0.0]
[1777417937964,59.97,76290.65,0.0,-1.0,0.0,0.0]
[1777417938532,59.97,76290.65,0.0,-1.0,0.0,0.0]
[1777417938768,59.97,76290.65,0.0,-1.0,0.0,0.0]
[1777417938970,59.97,76290.02,0.0,-1.0,0.0,0.0]
[1777417940984,59.97,76289.61,0.0,-1.0,0.0,0.0]
[1777417945012,59.97,76289.02,0.0,-1.0,0.0,0.0]
[1777417948088,59.97,76288.98,0.0,-1.0,0.0,0.0]
[1777417948272,59.97,76288.98,0.0,-1.0,0.0,0.0]
[1777417948374,59.97,76293.72,0.0,-1.0,0.0,0.0]
[1777417949040,59.97,76294.14,0.0,-1.0,0.0,0.0]
[1777417952061,59.97,76293.99,0.0,-1.0,0.0,0.0]
[1777417954754,59.97,76293.74,0.0,-1.0,0.0,0.0]
[1777417954768,59.97,76293.74,0.0,-1.0,0.0,0.0]
[1777417955084,59.97,76291.32,0.0,-1.0,0.0,0.0]
[1777417956091,59.97,76288.94,0.0,-1.0,0.0,0.0]
[1777417960120,59.97,76291.67,0.0,-1.0,0.0,0.0]
[1777417960845,59.97,76291.67,0.0,-1.0,0.0,0.0]
[1777417961126,59.97,76303.18,0.0,-1.0,0.0,0.0]
[1777417962133,59.97,76316.8,0.0,-1.0,0.0,0.0]
[1777417963140,59.97,76317.68,0.0,-1.0,0.0,0.0]
[1777417964194,59.97,76317.68,0.0,-1.0,0.0,0.0]
[1777417964226,59.97,76317.74,0.0,-1.0,0.0,0.0]
[1777417966281,59.97,76317.74,0.0,-1.0,0.0,0.0]
[1777417966287,59.97,76317.74,0.0,-1.0,0.0,0.0]
[1777417972203,59.97,76317.77,0.0,-1.0,0.0,0.0]
[1777417974217,59.97,76320.28,0.0,-1.0,0.0,0.0]
[1777417974822,59.97,76320.28,0.0,-1.0,0.0,0.0]
[1777417975020,59.97,76320.28,0.0,-1.0,0.0,0.0]
[1777417975224,59.97,76321.73,0.0,-1.0,0.0,0.0]
[1777417980259,59.97,76321.08,0.0,-1.0,0.0,0.0]
[1777417981266,59.97,76322.44,0.0,-1.0,0.0,0.0]
[1777417981771,59.97,76322.44,0.0,-1.0,0.0,0.0]
[1777417982797,59.97,76322.18,0.0,-1.0,0.0,0.0]
[1777417983018,59.97,76322.18,0.0,-1.0,0.0,0.0]
[1777417983280,59.97,76321.77,0.0,-1.0,0.0,0.0]
[1777417987308,59.97,76327.29,0.0,-1.0,0.0,0.0]
[1777417990330,59.97,76329.58,0.0,-1.0,0.0,0.0]
[1777417995365,59.97,76329.2,0.0,-1.0,0.0,0.0]
[1777418000400,59.97,76329.09,0.0,-1.0,0.0,0.0]
[1777418005435,59.97,76329.21,0.0,-1.0,0.0,0.0]
[1777418010472,59.97,76329.1,0.0,-1.0,0.0,0.0]
[1777418011479,59.97,76329.66,0.0,-1.0,0.0,0.0]
[1777418016514,59.97,76329.01,0.0,-1.0,0.0,0.0]
[1777418021550,59.97,76330.41,0.0,-1.0,0.0,0.0]
[1777418022556,59.97,76333.48,0.0,-1.0,0.0,0.0]
[1777418028597,59.97,76334.23,0.0,-1.0,0.0,0.0]
[1777418030612,59.97,76332.36,0.0,-1.0,0.0,0.0]
[1777418035647,59.97,76331.81,0.0,-1.0,0.0,0.0]
[1777418039676,59.97,76330.74,0.0,-1.0,0.0,0.0]
[1777418044710,59.97,76330.95,0.0,-1.0,0.0,0.0]
[1777418050754,59.97,76330.45,0.0,-1.0,0.0,0.0]
[1777418055788,59.97,76330.59,0.0,-1.0,0.0,0.0]
[1777418060822,59.97,76330.79,0.0,-1.0,0.0,0.0]
[1777418072907,59.97,76330.89,0.0,-1.0,0.0,0.0]
[1777418078948,59.97,76331.1,0.0,-1.0,0.0,0.0]
[1777418084991,59.97,76332.01,0.0,-1.0,0.0,0.0]
[1777418086001,59.97,76334.92,0.0,-1.0,0.0,0.0]
[1777418087008,59.97,76336.22,0.0,-1.0,0.0,0.0]
[1777418092045,59.97,76335.05,0.0,-1.0,0.0,0.0]
[1777418097081,59.97,76333.64,0.0,-1.0,0.0,0.0]
[1777418100102,59.97,76334.69,0.0,-1.0,0.0,0.0]
[1777418105137,59.97,76334.8,0.0,-1.0,0.0,0.0]
[1777418107151,59.97,76336.73,0.0,-1.0,0.0,0.0]
[1777418111179,59.97,76339.01,0.0,-1.0,0.0,0.0]
[1777418112186,59.97,76340.88,0.0,-1.0,0.0,0.0]
[1777418113192,59.97,76344.91,0.0,-1.0,0.0,0.0]
[1777418114200,59.97,76348.46,0.0,-1.0,0.0,0.0]
[1777418116215,59.97,76347.92,0.0,-1.0,0.0,0.0]
[1777418121251,59.97,76348.8,0.0,-1.0,0.0,0.0]
[1777418126286,59.97,76347.43,0.0,-1.0,0.0,0.0]
[1777418131322,59.97,76344.4,0.0,-1.0,0.0,0.0]
[1777418134342,59.97,76346.74,0.0,-1.0,0.0,0.0]
[1777418135349,59.97,76347.95,0.0,-1.0,0.0,0.0]
[1777418138370,59.97,76346.83,0.0,-1.0,0.0,0.0]
[1777418144412,59.97,76345.42,0.0,-1.0,0.0,0.0]
[1777418148440,59.97,76344.64,0.0,-1.0,0.0,0.0]
[1777418153475,59.97,76344.54,0.0,-1.0,0.0,0.0]
[1777418158510,59.97,76343.14,0.0,-1.0,0.0,0.0]
[1777418162538,59.97,76346.36,0.0,-1.0,0.0,0.0]
[1777418167573,59.97,76346.94,0.0,-1.0,0.0,0.0]
[1777418172608,59.97,76346.96,0.0,-1.0,0.0,0.0]
[1777418177643,59.97,76346.66,0.0,-1.0,0.0,0.0]
[1777418183685,59.97,76347.08,0.0,-1.0,0.0,0.0]
[1777418188720,59.97,76346.78,0.0,-1.0,0.0,0.0]
[1777418191741,59.97,76347.25,0.0,-1.0,0.0,0.0]
[1777418196776,59.97,76348.01,0.0,-1.0,0.0,0.0]
[1777418197782,59.97,76349.23,0.0,-1.0,0.0,0.0]
[1777418200804,59.97,76351.4,0.0,-1.0,0.0,0.0]
[1777418205839,59.97,76352.35,0.0,-1.0,0.0,0.0]
[1777418210874,59.97,76349.14,0.0,-1.0,0.0,0.0]
[1777418211881,59.97,76346.88,0.0,-1.0,0.0,0.0]
[1777418216916,59.97,76345.82,0.0,-1.0,0.0,0.0]
[1777418222959,59.97,76345.9,0.0,-1.0,0.0,0.0]
[1777418230009,59.97,76346.73,0.0,-1.0,0.0,0.0]
[1777418231015,59.97,76341.67,0.0,-1.0,0.0,0.0]
[1777418232022,59.97,76340.1,0.0,-1.0,0.0,0.0]
[1777418237057,59.97,76339.05,0.0,-1.0,0.0,0.0]
[1777418242092,59.97,76339.22,0.0,-1.0,0.0,0.0]
[1777418247127,59.97,76339.17,0.0,-1.0,0.0,0.0]
[1777418251156,59.97,76338.65,0.0,-1.0,0.0,0.0]
[1777418256191,59.97,76339.15,0.0,-1.0,0.0,0.0]
[1777418260220,59.97,76340.29,0.0,-1.0,0.0,0.0]
[1777418261227,59.97,76341.79,0.0,-1.0,0.0,0.0]
[1777418263241,59.97,76343.21,0.0,-1.0,0.0,0.0]
[1777418268277,59.97,76343.11,0.0,-1.0,0.0,0.0]
[1777418272304,59.97,76331.05,0.0,-1.0,0.0,0.0]
[1777418273312,59.97,76327.91,0.0,-1.0,0.0,0.0]
[1777418276332,59.97,76326.85,0.0,-1.0,0.0,0.0]
[1777418281368,59.97,76325.19,0.0,-1.0,0.0,0.0]
[1777418286403,59.97,76325.2,0.0,-1.0,0.0,0.0]
[1777418291437,59.97,76325.2,0.0,-1.0,0.0,0.0]
[1777418293452,59.97,76322.29,0.0,-1.0,0.0,0.0]
[1777418298487,59.97,76321.09,0.0,-1.0,0.0,0.0]
[1777418299494,59.97,76319.61,0.0,-1.0,0.0,0.0]
[1777418301509,59.97,76317.99,0.0,-1.0,0.0,0.0]
[1777418303522,59.97,76315.63,0.0,-1.0,0.0,0.0]
[1777418304342,59.97,76315.63,0.0,-1.0,0.0,0.0]
[1777418304523,59.97,76315.63,0.0,-1.0,0.0,0.0]
[1777418304530,59.97,76316.7,0.0,-1.0,0.0,0.0]
[1777418309565,59.97,76315.67,0.0,-1.0,0.0,0.0]
[1777418313593,59.97,76315.86,0.0,-1.0,0.0,0.0]
[1777418315039,59.97,76316.64,0.0,-1.0,0.0,0.0]
[1777418315272,59.97,76316.64,0.0,-1.0,0.0,0.0]
[1777418315607,59.97,76315.92,0.0,-1.0,0.0,0.0]
[1777418316280,59.97,76315.92,0.0,-1.0,0.0,0.0]
[1777418319447,59.97,76315.83,0.0,-1.0,0.0,0.0]
[1777418319518,59.97,76315.83,0.0,-1.0,0.0,0.0]
[1777418319634,59.97,76315.15,0.0,-1.0,0.0,0.0]
[1777418320178,59.97,76315.15,0.0,-1.0,0.0,0.0]
[1777418320271,59.97,76315.15,0.0,-1.0,0.0,0.0]
[1777418321648,59.97,76317.48,0.0,-1.0,0.0,0.0]
[1777418323487,59.97,76317.67,0.0,-1.0,0.0,0.0]
[1777418323493,59.97,76317.67,0.0,-1.0,0.0,0.0]
[1777418323521,59.97,76317.67,0.0,-1.0,0.0,0.0]
[1777418323663,59.97,76317.14,0.0,-1.0,0.0,0.0]
[1777418324670,59.97,76318.61,0.0,-1.0,0.0,0.0]
[1777418326684,59.97,76317.45,0.0,-1.0,0.0,0.0]
[1777418328970,59.97,76318.02,0.0,-1.0,0.0,0.0]
[1777418329017,59.97,76318.02,0.0,-1.0,0.0,0.0]
[1777418329030,59.97,76318.02,0.0,-1.0,0.0,0.0]
[1777418329267,59.97,76318.02,0.0,-1.0,0.0,0.0]
[1777418329705,59.97,76317.85,0.0,-1.0,0.0,0.0]
[1777418334740,59.97,76317.98,0.0,-1.0,0.0,0.0]
[1777418337756,59.97,76317.33,0.0,-1.0,0.0,0.0]
[1777418337769,59.97,76317.33,0.0,-1.0,0.0,0.0]
[1777418337857,59.97,76310.88,0.0,-1.0,0.0,0.0]
[1777418338768,59.97,76309.24,0.0,-1.0,0.0,0.0]
[1777418339775,59.97,76304.11,0.0,-1.0,0.0,0.0]
[1777418340781,59.97,76299.21,0.0,-1.0,0.0,0.0]
[1777418341357,59.97,76299.21,0.0,-1.0,0.0,0.0]
[1777418341474,59.97,76299.21,0.0,-1.0,0.0,0.0]
[1777418341521,59.97,76299.21,0.0,-1.0,0.0,0.0]
[1777418341789,59.97,76297.42,0.0,-1.0,0.0,0.0]
[1777418346824,59.97,76297.54,0.0,-1.0,0.0,0.0]
[1777418348838,59.97,76295.88,0.0,-1.0,0.0,0.0]
[1777418349760,59.97,76295.88,0.0,-1.0,0.0,0.0]
[1777418349768,59.97,76295.88,0.0,-1.0,0.0,0.0]
[1777418349904,59.97,76295.89,0.0,-1.0,0.0,0.0]
[1777418350018,59.97,76295.89,0.0,-1.0,0.0,0.0]
[1777418350852,59.97,76295.95,0.0,-1.0,0.0,0.0]
[1777418351859,59.97,76287.76,0.0,-1.0,0.0,0.0]
[1777418352866,59.97,76285.57,0.0,-1.0,0.0,0.0]
[1777418353022,59.97,76285.57,0.0,-1.0,0.0,0.0]
[1777418353268,59.97,76285.57,0.0,-1.0,0.0,0.0]
[1777418353873,59.97,76284.43,0.0,-1.0,0.0,0.0]
[1777418358925,59.97,76284.21,0.0,-1.0,0.0,0.0]
[1777418359019,59.97,76284.21,0.0,-1.0,0.0,0.0]
[1777418359154,59.97,76284.21,0.0,-1.0,0.0,0.0]
[1777418359267,59.97,76284.21,0.0,-1.0,0.0,0.0]
[1777418359356,59.97,76283.84,0.0,-1.0,0.0,0.0]
[1777418361929,59.97,76282.67,0.0,-1.0,0.0,0.0]
[1777418364580,59.97,76282.57,0.0,-1.0,0.0,0.0]
[1777418364768,59.97,76282.57,0.0,-1.0,0.0,0.0]
[1777418369814,59.97,76282.97,0.0,-1.0,0.0,0.0]
[1777418371998,59.97,76282.57,0.0,-1.0,0.0,0.0]
[1777418377034,59.97,76282.31,0.0,-1.0,0.0,0.0]
[1777418380232,59.97,76282.94,0.0,-1.0,0.0,0.0]
[1777418380269,59.97,76282.94,0.0,-1.0,0.0,0.0]
[1777418380348,59.97,76282.94,0.0,-1.0,0.0,0.0]
[1777418380518,59.97,76282.94,0.0,-1.0,0.0,0.0]
[1777418380553,59.97,76281.37,0.0,-1.0,0.0,0.0]
[1777418386097,59.97,76282.53,0.0,-1.0,0.0,0.0]
[1777418392139,59.97,76283.04,0.0,-1.0,0.0,0.0]
[1777418397529,59.97,76283.31,0.0,-1.0,0.0,0.0]
[1777418397768,59.97,76283.31,0.0,-1.0,0.0,0.0]
[1777418397870,59.97,76284.51,0.0,-1.0,0.0,0.0]
[1777418399188,59.97,76287.35,0.0,-1.0,0.0,0.0]
[1777418401202,59.97,76288.43,0.0,-1.0,0.0,0.0]
[1777418405232,59.97,76286.34,0.0,-1.0,0.0,0.0]
[1777418406097,59.97,76286.34,0.0,-1.0,0.0,0.0]
[1777418406151,59.97,76286.34,0.0,-1.0,0.0,0.0]
[1777418406268,59.97,76286.34,0.0,-1.0,0.0,0.0]
[1777418406369,59.97,76286.37,0.0,-1.0,0.0,0.0]
[1777418412281,59.97,76286.53,0.0,-1.0,0.0,0.0]
[1777418414224,59.97,76287.29,0.0,-1.0,0.0,0.0]
[1777418414268,59.97,76287.29,0.0,-1.0,0.0,0.0]
[1777418414325,59.97,76287.29,0.0,-1.0,0.0,0.0]
[1777418414518,59.97,76287.29,0.0,-1.0,0.0,0.0]
[1777418414548,59.97,76287.07,0.0,-1.0,0.0,0.0]
[1777418420337,59.97,76286.94,0.0,-1.0,0.0,0.0]
[1777418425372,59.97,76286.92,0.0,-1.0,0.0,0.0]
[1777418427572,59.97,76286.94,0.0,-1.0,0.0,0.0]
[1777418427769,59.97,76286.94,0.0,-1.0,0.0,0.0]
[1777418429399,59.97,76289.31,0.0,-1.0,0.0,0.0]
[1777418430325,59.97,76289.31,0.0,-1.0,0.0,0.0]
[1777418430520,59.97,76289.31,0.0,-1.0,0.0,0.0]
[1777418430726,59.97,76289.31,0.0,-1.0,0.0,0.0]
[1777418430767,59.97,76289.31,0.0,-1.0,0.0,0.0]
[1777418430820,59.97,76290.23,0.0,-1.0,0.0,0.0]
[1777418431414,59.97,76290.21,0.0,-1.0,0.0,0.0]
[1777418434435,59.97,76291.53,0.0,-1.0,0.0,0.0]
[1777418438463,59.97,76290.46,0.0,-1.0,0.0,0.0]
[1777418439685,59.97,76290.46,0.0,-1.0,0.0,0.0]
[1777418439755,59.97,76290.46,0.0,-1.0,0.0,0.0]
[1777418439769,59.97,76290.46,0.0,-1.0,0.0,0.0]
[1777418439784,59.97,76290.46,0.0,-1.0,0.0,0.0]
[1777418445512,59.97,76291.23,0.0,-1.0,0.0,0.0]
[1777418452562,59.97,76289.56,0.0,-1.0,0.0,0.0]
[1777418453592,59.97,76289.56,0.0,-1.0,0.0,0.0]
[1777418453698,59.97,76289.56,0.0,-1.0,0.0,0.0]
[1777418453770,59.97,76289.56,0.0,-1.0,0.0,0.0]
[1777418453799,59.97,76288.41,0.0,-1.0,0.0,0.0]
[1777418459611,59.97,76289.05,0.0,-1.0,0.0,0.0]
[1777418463257,59.97,76289.26,0.0,-1.0,0.0,0.0]
[1777418463267,59.97,76289.26,0.0,-1.0,0.0,0.0]
[1777418463355,59.97,76289.26,0.0,-1.0,0.0,0.0]
[1777418463519,59.97,76289.26,0.0,-1.0,0.0,0.0]
[1777418463639,59.97,76289.36,0.0,-1.0,0.0,0.0]
[1777418464646,59.97,76292.61,0.0,-1.0,0.0,0.0]
[1777418469680,59.97,76292.86,0.0,-1.0,0.0,0.0]
[1777418475723,59.97,76292.69,0.0,-1.0,0.0,0.0]
[1777418479894,59.97,76292.87,0.0,-1.0,0.0,0.0]
[1777418480017,59.97,76292.87,0.0,-1.0,0.0,0.0]
[1777418488738,59.97,76292.99,0.0,-1.0,0.0,0.0]
[1777418491834,59.97,76294.04,0.0,-1.0,0.0,0.0]
[1777418492112,59.97,76294.04,0.0,-1.0,0.0,0.0]
[1777418492278,59.97,76294.04,0.0,-1.0,0.0,0.0]
[1777418492387,59.97,76294.04,0.0,-1.0,0.0,0.0]
[1777418492520,59.97,76294.04,0.0,-1.0,0.0,0.0]
[1777418492842,59.97,76293.93,0.0,-1.0,0.0,0.0]
[1777418498884,59.97,76293.66,0.0,-1.0,0.0,0.0]
[1777418502795,59.97,76293.79,0.0,-1.0,0.0,0.0]
[1777418503019,59.97,76293.79,0.0,-1.0,0.0,0.0]
[1777418510241,59.97,76293.47,0.0,-1.0,0.0,0.0]
[1777418510268,59.97,76293.47,0.0,-1.0,0.0,0.0]
[1777418510463,59.97,76293.47,0.0,-1.0,0.0,0.0]
[1777418510519,59.97,76293.47,0.0,-1.0,0.0,0.0]
[1777418512982,59.97,76293.51,0.0,-1.0,0.0,0.0]
[1777418518017,59.97,76291.12,0.0,-1.0,0.0,0.0]
[1777418518809,59.97,76291.12,0.0,-1.0,0.0,0.0]
[1777418519021,59.97,76291.12,0.0,-1.0,0.0,0.0]
[1777418523949,59.97,76289.92,0.0,-1.0,0.0,0.0]
[1777418524022,59.97,76289.92,0.0,-1.0,0.0,0.0]
[1777418525200,59.97,76289.4,0.0,-1.0,0.0,0.0]
[1777418525269,59.97,76289.4,0.0,-1.0,0.0,0.0]
[1777418525302,59.97,76289.18,0.0,-1.0,0.0,0.0]
[1777418528124,59.97,76290.28,0.0,-1.0,0.0,0.0]
[1777418529203,59.97,76290.28,0.0,-1.0,0.0,0.0]
[1777418529267,59.97,76290.28,0.0,-1.0,0.0,0.0]
[1777418530137,59.97,76285.81,0.0,-1.0,0.0,0.0]
[1777418531145,59.97,76284.43,0.0,-1.0,0.0,0.0]
[1777418532203,59.97,76284.43,0.0,-1.0,0.0,0.0]
[1777418532270,59.97,76284.43,0.0,-1.0,0.0,0.0]
[1777418532341,59.97,76285.67,0.0,-1.0,0.0,0.0]
[1777418533158,59.97,76288.34,0.0,-1.0,0.0,0.0]
[1777418535838,59.97,76288.97,0.0,-1.0,0.0,0.0]
[1777418536018,59.97,76288.97,0.0,-1.0,0.0,0.0]
[1777418536054,59.97,76288.97,0.0,-1.0,0.0,0.0]
[1777418536270,59.97,76289.1,0.0,-1.0,0.0,0.0]
[1777418536283,59.97,76289.84,0.0,-1.0,0.0,0.0]
[1777418537187,59.97,76292.19,0.0,-1.0,0.0,0.0]
[1777418538194,59.97,76295.05,0.0,-1.0,0.0,0.0]
[1777418539176,59.97,76295.05,0.0,-1.0,0.0,0.0]
[1777418539272,59.97,76295.05,0.0,-1.0,0.0,0.0]
[1777418539373,59.97,76297.83,0.0,-1.0,0.0,0.0]
[1777418544253,59.97,76298.64,0.0,-1.0,0.0,0.0]
[1777418544271,59.97,76298.64,0.0,-1.0,0.0,0.0]
[1777418544518,59.97,76298.64,0.0,-1.0,0.0,0.0]
[1777418544768,59.97,76298.64,0.0,-1.0,0.0,0.0]
[1777418544842,59.97,76298.26,0.0,-1.0,0.0,0.0]
[1777418550284,59.97,76298.21,0.0,-1.0,0.0,0.0]
[1777418551419,59.97,76298.21,0.0,-1.0,0.0,0.0]
[1777418551518,59.97,76298.21,0.0,-1.0,0.0,0.0]
[1777418551619,59.97,76298.97,0.0,-1.0,0.0,0.0]
[1777418558340,59.97,76299.3,0.0,-1.0,0.0,0.0]
[1777418561714,59.97,76298.69,0.0,-1.0,0.0,0.0]
[1777418561769,59.97,76298.69,0.0,-1.0,0.0,0.0]
[1777418562190,59.97,76299.23,0.0,-1.0,0.0,0.0]
[1777418562269,59.97,76299.23,0.0,-1.0,0.0,0.0]
[1777418567404,59.97,76299.27,0.0,-1.0,0.0,0.0]
[1777418572439,59.97,76299.05,0.0,-1.0,0.0,0.0]
[1777418574214,59.97,76298.22,0.0,-1.0,0.0,0.0]
[1777418574272,59.97,76298.22,0.0,-1.0,0.0,0.0]
[1777418575460,59.97,76299.52,0.0,-1.0,0.0,0.0]
[1777418580495,59.97,76299.84,0.0,-1.0,0.0,0.0]
[1777418582251,59.97,76299.54,0.0,-1.0,0.0,0.0]
[1777418582268,59.97,76299.54,0.0,-1.0,0.0,0.0]
[1777418582313,59.97,76299.54,0.0,-1.0,0.0,0.0]
[1777418582518,59.97,76299.54,0.0,-1.0,0.0,0.0]
[1777418582530,59.97,76299.93,0.0,-1.0,0.0,0.0]
[1777418587544,59.97,76299.72,0.0,-1.0,0.0,0.0]
[1777418594592,59.97,76300.06,0.0,-1.0,0.0,0.0]
[1777418595461,59.97,76300.06,0.0,-1.0,0.0,0.0]
[1777418595519,59.97,76300.06,0.0,-1.0,0.0,0.0]
[1777418600638,59.97,76299.87,0.0,-1.0,0.0,0.0]
[1777418606678,59.97,76299.83,0.0,-1.0,0.0,0.0]
[1777418611713,59.97,76299.84,0.0,-1.0,0.0,0.0]
[1777418617754,59.97,76299.7,0.0,-1.0,0.0,0.0]
[1777418622790,59.97,76300.15,0.0,-1.0,0.0,0.0]
[1777418627825,59.97,76300.34,0.0,-1.0,0.0,0.0]
[1777418634164,59.97,76300.62,0.0,-1.0,0.0,0.0]
[1777418634269,59.97,76300.62,0.0,-1.0,0.0,0.0]
[1777418634440,59.97,76300.62,0.0,-1.0,0.0,0.0]
[1777418634520,59.97,76300.62,0.0,-1.0,0.0,0.0]
[1777418634541,59.97,76300.62,0.0,-1.0,0.0,0.0]
[1777418639909,59.97,76300.54,0.0,-1.0,0.0,0.0]
[1777418645112,59.97,76300.44,0.0,-1.0,0.0,0.0]
[1777418645267,59.97,76300.44,0.0,-1.0,0.0,0.0]
[1777418657028,59.97,76300.61,0.0,-1.0,0.0,0.0]
[1777418660996,59.97,76300.9,0.0,-1.0,0.0,0.0]
[1777418661023,59.97,76300.9,0.0,-1.0,0.0,0.0]
[1777418661056,59.97,76305.05,0.0,-1.0,0.0,0.0]
[1777418661492,59.97,76305.05,0.0,-1.0,0.0,0.0]
[1777418661519,59.97,76305.05,0.0,-1.0,0.0,0.0]
[1777418662063,59.97,76305.09,0.0,-1.0,0.0,0.0]
[1777418664272,59.97,76305.28,0.0,-1.0,0.0,0.0]
[1777418671125,59.97,76307.71,0.0,-1.0,0.0,0.0]
[1777418672133,59.97,76309.17,0.0,-1.0,0.0,0.0]
[1777418672273,59.97,76309.17,0.0,-1.0,0.0,0.0]
[1777418672520,59.97,76309.17,0.0,-1.0,0.0,0.0]
[1777418672801,59.97,76309.17,0.0,-1.0,0.0,0.0]
[1777418673018,59.97,76309.17,0.0,-1.0,0.0,0.0]
[1777418673119,59.97,76309.17,0.0,-1.0,0.0,0.0]
[1777418677168,59.97,76308.2,0.0,-1.0,0.0,0.0]
[1777418683210,59.97,76308.16,0.0,-1.0,0.0,0.0]
[1777418688246,59.97,76308.71,0.0,-1.0,0.0,0.0]
[1777418693281,59.97,76308.57,0.0,-1.0,0.0,0.0]
[1777418699322,59.97,76308.26,0.0,-1.0,0.0,0.0]
[1777418706372,59.97,76308.83,0.0,-1.0,0.0,0.0]
[1777418711407,59.97,76308.54,0.0,-1.0,0.0,0.0]
[1777418716441,59.97,76308.99,0.0,-1.0,0.0,0.0]
[1777418719046,59.97,76308.99,0.0,-1.0,0.0,0.0]
[1777418719269,59.97,76308.99,0.0,-1.0,0.0,0.0]
[1777418724499,59.97,76308.97,0.0,-1.0,0.0,0.0]
[1777418730541,59.97,76309.45,0.0,-1.0,0.0,0.0]
[1777418731425,59.97,76309.45,0.0,-1.0,0.0,0.0]
[1777418731519,59.97,76309.45,0.0,-1.0,0.0,0.0]
[1777418732141,59.97,76309.45,0.0,-1.0,0.0,0.0]
[1777418732273,59.97,76309.45,0.0,-1.0,0.0,0.0]
[1777418732243,59.97,76309.52,0.0,-1.0,0.0,0.0]
[1777418737026,59.97,76309.86,0.0,-1.0,0.0,0.0]
[1777418737268,59.97,76309.86,0.0,-1.0,0.0,0.0]
[1777418745646,59.97,76310.24,0.0,-1.0,0.0,0.0]
[1777418753702,59.97,76308.63,0.0,-1.0,0.0,0.0]
[1777418754456,59.97,76308.63,0.0,-1.0,0.0,0.0]
[1777418754518,59.97,76308.63,0.0,-1.0,0.0,0.0]
[1777418754645,59.97,76308.63,0.0,-1.0,0.0,0.0]
[1777418754769,59.97,76308.63,0.0,-1.0,0.0,0.0]
[1777418754849,59.97,76306.9,0.0,-1.0,0.0,0.0]
[1777418759744,59.97,76305.91,0.0,-1.0,0.0,0.0]
[1777418762056,59.97,76306.03,0.0,-1.0,0.0,0.0]
[1777418762273,59.97,76306.03,0.0,-1.0,0.0,0.0]
[1777418767800,59.97,76305.44,0.0,-1.0,0.0,0.0]
[1777418770820,59.97,76307.16,0.0,-1.0,0.0,0.0]
[1777418771913,59.97,76307.16,0.0,-1.0,0.0,0.0]
[1777418772018,59.97,76307.16,0.0,-1.0,0.0,0.0]
[1777418772615,59.97,76306.98,0.0,-1.0,0.0,0.0]
[1777418772773,59.97,76306.98,0.0,-1.0,0.0,0.0]
[1777418772835,59.97,76306.91,0.0,-1.0,0.0,0.0]
[1777418777870,59.97,76307.0,0.0,-1.0,0.0,0.0]
[1777418780344,59.97,76307.0,0.0,-1.0,0.0,0.0]
[1777418779913,59.97,76306.0,0.0,-1.0,0.0,0.0]
[1777418780907,59.97,76289.36,0.0,-1.0,0.0,0.0]
[1777418781914,59.97,76289.18,0.0,-1.0,0.0,0.0]
[1777418783795,59.97,76288.54,0.0,-1.0,0.0,0.0]
[1777418784935,59.97,76285.56,0.0,-1.0,0.0,0.0]
[1777418785942,59.97,76275.98,0.0,-1.0,0.0,0.0]
[1777418787956,59.97,76274.04,0.0,-1.0,0.0,0.0]
[1777418791984,59.97,76273.93,0.0,-1.0,0.0,0.0]
[1777418792991,59.97,76266.36,0.0,-1.0,0.0,0.0]
[1777418793997,59.97,76260.56,0.0,-1.0,0.0,0.0]
[1777418795007,59.97,76257.34,0.0,-1.0,0.0,0.0]
[1777418796018,59.97,76255.46,0.0,-1.0,0.0,0.0]
[1777418796591,59.97,76255.46,0.0,-1.0,0.0,0.0]
[1777418796769,59.97,76255.46,0.0,-1.0,0.0,0.0]
[1777418796962,59.97,76255.46,0.0,-1.0,0.0,0.0]
[1777418797018,59.97,76255.46,0.0,-1.0,0.0,0.0]
[1777418797024,59.97,76255.59,0.0,-1.0,0.0,0.0]
[1777418800045,59.97,76254.64,0.0,-1.0,0.0,0.0]
[1777418805080,59.97,76254.48,0.0,-1.0,0.0,0.0]
[1777418807575,59.97,76254.54,0.0,-1.0,0.0,0.0]
[1777418807769,59.97,76254.54,0.0,-1.0,0.0,0.0]
[1777418813136,59.97,76254.54,0.0,-1.0,0.0,0.0]
[1777418816157,59.97,76256.51,0.0,-1.0,0.0,0.0]
[1777418816544,59.97,76256.51,0.0,-1.0,0.0,0.0]
[1777418816769,59.97,76256.51,0.0,-1.0,0.0,0.0]
[1777418817380,59.97,76256.51,0.0,-1.0,0.0,0.0]
[1777418817517,59.97,76257.32,0.0,-1.0,0.0,0.0]
[1777418818171,59.97,76257.53,0.0,-1.0,0.0,0.0]
[1777418824213,59.97,76259.58,0.0,-1.0,0.0,0.0]
[1777418824400,59.97,76259.58,0.0,-1.0,0.0,0.0]
[1777418824501,59.97,76259.58,0.0,-1.0,0.0,0.0]
[1777418825220,59.97,76261.02,0.0,-1.0,0.0,0.0]
[1777418830255,59.97,76260.26,0.0,-1.0,0.0,0.0]
[1777418836865,59.97,76260.37,0.0,-1.0,0.0,0.0]
[1777418837018,59.97,76260.37,0.0,-1.0,0.0,0.0]
[1777418837267,59.97,76260.37,0.0,-1.0,0.0,0.0]
[1777418837368,59.97,76260.37,0.0,-1.0,0.0,0.0]
[1777418837530,59.97,76260.37,0.0,-1.0,0.0,0.0]
[1777418839318,59.97,76257.98,0.0,-1.0,0.0,0.0]
[1777418840325,59.97,76256.8,0.0,-1.0,0.0,0.0]
[1777418842474,59.97,76256.77,0.0,-1.0,0.0,0.0]
[1777418842517,59.97,76256.77,0.0,-1.0,0.0,0.0]
[1777418847191,59.97,76256.14,0.0,-1.0,0.0,0.0]
[1777418847271,59.97,76256.14,0.0,-1.0,0.0,0.0]
[1777418847373,59.97,76256.19,0.0,-1.0,0.0,0.0]
[1777418848838,59.97,76256.73,0.0,-1.0,0.0,0.0]
[1777418849018,59.97,76256.73,0.0,-1.0,0.0,0.0]
[1777418850394,59.97,76258.75,0.0,-1.0,0.0,0.0]
[1777418851402,59.97,76258.67,0.0,-1.0,0.0,0.0]
[1777418853953,59.97,76259.38,0.0,-1.0,0.0,0.0]
[1777418854019,59.97,76259.38,0.0,-1.0,0.0,0.0]
[1777418854416,59.97,76259.38,0.0,-1.0,0.0,0.0]
[1777418854519,59.97,76259.38,0.0,-1.0,0.0,0.0]
[1777418854620,59.97,76259.13,0.0,-1.0,0.0,0.0]
[1777418861109,59.97,76259.73,0.0,-1.0,0.0,0.0]
[1777418861276,59.97,76259.73,0.0,-1.0,0.0,0.0]
[1777418861471,59.97,76261.69,0.0,-1.0,0.0,0.0]
[1777418862478,59.97,76267.16,0.0,-1.0,0.0,0.0]
[1777418863486,59.97,76268.29,0.0,-1.0,0.0,0.0]
[1777418869181,59.97,76267.8,0.0,-1.0,0.0,0.0]
[1777418869774,59.97,76267.65,0.0,-1.0,0.0,0.0]
[1777418870025,59.97,76267.65,0.0,-1.0,0.0,0.0]
[1777418870126,59.97,76268.08,0.0,-1.0,0.0,0.0]
[1777418878591,59.97,76267.94,0.0,-1.0,0.0,0.0]
[1777418883626,59.97,76267.41,0.0,-1.0,0.0,0.0]
[1777418885640,59.97,76268.5,0.0,-1.0,0.0,0.0]
[1777418886646,59.97,76269.99,0.0,-1.0,0.0,0.0]
[1777418891682,59.97,76269.38,0.0,-1.0,0.0,0.0]
[1777418896717,59.97,76269.6,0.0,-1.0,0.0,0.0]
[1777418901752,59.97,76270.04,0.0,-1.0,0.0,0.0]
[1777418902759,59.97,76271.56,0.0,-1.0,0.0,0.0]
[1777418903766,59.97,76275.36,0.0,-1.0,0.0,0.0]
[1777418910815,59.97,76275.98,0.0,-1.0,0.0,0.0]
[1777418912829,59.97,76276.11,0.0,-1.0,0.0,0.0]
[1777418917864,59.97,76276.09,0.0,-1.0,0.0,0.0]
[1777418918870,59.97,76274.94,0.0,-1.0,0.0,0.0]
[1777418919878,59.97,76273.34,0.0,-1.0,0.0,0.0]
[1777418923906,59.97,76274.59,0.0,-1.0,0.0,0.0]
[1777418928941,59.97,76274.19,0.0,-1.0,0.0,0.0]
[1777418933976,59.97,76274.0,0.0,-1.0,0.0,0.0]
[1777418939011,59.97,76273.33,0.0,-1.0,0.0,0.0]
[1777418943042,59.97,76271.59,0.0,-1.0,0.0,0.0]
[1777418944049,59.97,76270.45,0.0,-1.0,0.0,0.0]
[1777418949084,59.97,76271.16,0.0,-1.0,0.0,0.0]
[1777418954119,59.97,76271.01,0.0,-1.0,0.0,0.0]
[1777418964837,59.97,76271.04,0.0,-1.0,0.0,0.0]
[1777418974259,59.97,76271.14,0.0,-1.0,0.0,0.0]
[1777418979294,59.97,76271.01,0.0,-1.0,0.0,0.0]
[1777418988357,59.97,76270.94,0.0,-1.0,0.0,0.0]
[1777418997420,59.97,76271.15,0.0,-1.0,0.0,0.0]
[1777419000441,59.97,76273.01,0.0,-1.0,0.0,0.0]
[1777419001448,59.97,76272.05,0.0,-1.0,0.0,0.0]
[1777419005476,59.97,76277.36,0.0,-1.0,0.0,0.0]
[1777419006483,59.97,76275.33,0.0,-1.0,0.0,0.0]
[1777419011518,59.97,76276.03,0.0,-1.0,0.0,0.0]
[1777419017560,59.97,76276.5,0.0,-1.0,0.0,0.0]
[1777419022595,59.97,76276.32,0.0,-1.0,0.0,0.0]
[1777419023601,59.97,76277.21,0.0,-1.0,0.0,0.0]
[1777419024609,59.97,76278.17,0.0,-1.0,0.0,0.0]
[1777419029644,59.97,76278.34,0.0,-1.0,0.0,0.0]
[1777419031657,59.97,76278.29,0.0,-1.0,0.0,0.0]
[1777419036693,59.97,76277.86,0.0,-1.0,0.0,0.0]
[1777419041728,59.97,76278.18,0.0,-1.0,0.0,0.0]
[1777419043742,59.97,76277.07,0.0,-1.0,0.0,0.0]
[1777419049784,59.97,76277.4,0.0,-1.0,0.0,0.0]
[1777419054819,59.97,76277.4,0.0,-1.0,0.0,0.0]
[1777419059854,59.97,76277.25,0.0,-1.0,0.0,0.0]
[1777419061868,59.97,76277.49,0.0,-1.0,0.0,0.0]
[1777419065896,59.97,76279.89,0.0,-1.0,0.0,0.0]
[1777419066903,59.97,76283.38,0.0,-1.0,0.0,0.0]
[1777419072945,59.97,76283.87,0.0,-1.0,0.0,0.0]
[1777419078987,59.97,76283.77,0.0,-1.0,0.0,0.0]
[1777419085029,59.97,76285.07,0.0,-1.0,0.0,0.0]
[1777419091073,59.97,76285.03,0.0,-1.0,0.0,0.0]
[1777419096108,59.97,76285.1,0.0,-1.0,0.0,0.0]
[1777419106178,59.97,76284.71,0.0,-1.0,0.0,0.0]
[1777419120277,59.97,76284.65,0.0,-1.0,0.0,0.0]
[1777419127326,59.97,76288.0,0.0,-1.0,0.0,0.0]
[1777419129340,59.97,76289.25,0.0,-1.0,0.0,0.0]
[1777419133368,59.97,76287.62,0.0,-1.0,0.0,0.0]
[1777419136390,59.97,76286.19,0.0,-1.0,0.0,0.0]
[1777419138404,59.97,76284.76,0.0,-1.0,0.0,0.0]
[1777419143439,59.97,76284.47,0.0,-1.0,0.0,0.0]
[1777419146460,59.97,76282.84,0.0,-1.0,0.0,0.0]
[1777419147467,59.97,76285.47,0.0,-1.0,0.0,0.0]
[1777419148478,59.97,76282.43,0.0,-1.0,0.0,0.0]
[1777419151495,59.97,76282.6,0.0,-1.0,0.0,0.0]
[1777419152502,59.97,76281.47,0.0,-1.0,0.0,0.0]
[1777419157537,59.97,76281.06,0.0,-1.0,0.0,0.0]
[1777419159557,59.97,76279.9,0.0,-1.0,0.0,0.0]
[1777419160562,59.97,76274.78,0.0,-1.0,0.0,0.0]
[1777419162576,59.97,76271.96,0.0,-1.0,0.0,0.0]
[1777419166604,59.97,76269.87,0.0,-1.0,0.0,0.0]
[1777419168618,59.97,76267.38,0.0,-1.0,0.0,0.0]
[1777419169625,59.97,76263.65,0.0,-1.0,0.0,0.0]
[1777419170632,59.97,76260.94,0.0,-1.0,0.0,0.0]
[1777419174660,59.97,76257.2,0.0,-1.0,0.0,0.0]
[1777419176674,59.97,76254.74,0.0,-1.0,0.0,0.0]
[1777419181709,59.97,76255.01,0.0,-1.0,0.0,0.0]
[1777419184729,59.97,76262.12,0.0,-1.0,0.0,0.0]
[1777419185737,59.97,76267.57,0.0,-1.0,0.0,0.0]
[1777419186744,59.97,76271.14,0.0,-1.0,0.0,0.0]
[1777419188758,59.97,76273.79,0.0,-1.0,0.0,0.0]
[1777419193793,59.97,76274.14,0.0,-1.0,0.0,0.0]
[1777419198828,59.97,76274.11,0.0,-1.0,0.0,0.0]
[1777419200842,59.97,76276.29,0.0,-1.0,0.0,0.0]
[1777419206884,59.97,76276.67,0.0,-1.0,0.0,0.0]
[1777419211921,59.97,76276.14,0.0,-1.0,0.0,0.0]
[1777419212927,59.97,76270.9,0.0,-1.0,0.0,0.0]
[1777419213934,59.97,76267.66,0.0,-1.0,0.0,0.0]
[1777419214941,59.97,76268.73,0.0,-1.0,0.0,0.0]
[1777419215948,59.97,76267.0,0.0,-1.0,0.0,0.0]
[1777419220983,59.97,76266.95,0.0,-1.0,0.0,0.0]
[1777419226018,59.97,76266.99,0.0,-1.0,0.0,0.0]
[1777419227025,59.97,76266.0,0.0,-1.0,0.0,0.0]
[1777419232060,59.97,76267.73,0.0,-1.0,0.0,0.0]
[1777419233067,59.97,76270.17,0.0,-1.0,0.0,0.0]
[1777419238102,59.97,76269.69,0.0,-1.0,0.0,0.0]
[1777419241123,59.97,76270.74,0.0,-1.0,0.0,0.0]
[1777419246158,59.97,76270.62,0.0,-1.0,0.0,0.0]
[1777419248171,59.97,76267.93,0.0,-1.0,0.0,0.0]
[1777419256228,59.97,76267.7,0.0,-1.0,0.0,0.0]
[1777419257235,59.97,76268.91,0.0,-1.0,0.0,0.0]
[1777419258242,59.97,76267.94,0.0,-1.0,0.0,0.0]
[1777419263277,59.97,76266.41,0.0,-1.0,0.0,0.0]
[1777419269318,59.97,76263.85,0.0,-1.0,0.0,0.0]
[1777419270326,59.97,76257.58,0.0,-1.0,0.0,0.0]
[1777419271333,59.97,76256.94,0.0,-1.0,0.0,0.0]
[1777419276367,59.97,76256.74,0.0,-1.0,0.0,0.0]
[1777419281403,59.97,76255.28,0.0,-1.0,0.0,0.0]
[1777419286440,59.97,76255.12,0.0,-1.0,0.0,0.0]
[1777419287447,59.97,76253.64,0.0,-1.0,0.0,0.0]
[1777419292481,59.97,76252.44,0.0,-1.0,0.0,0.0]
[1777419297723,59.97,76252.71,0.0,-1.0,0.0,0.0]
[1777419297778,59.97,76252.71,0.0,-1.0,0.0,0.0]
[1777419298529,59.97,76254.1,0.0,-1.0,0.0,0.0]
[1777419300543,59.97,76255.57,0.0,-1.0,0.0,0.0]
[1777419301238,59.97,76255.57,0.0,-1.0,0.0,0.0]
[1777419301268,59.97,76255.57,0.0,-1.0,0.0,0.0]
[1777419301550,59.97,76255.3,0.0,-1.0,0.0,0.0]
[1777419307596,59.97,76255.96,0.0,-1.0,0.0,0.0]
[1777419313638,59.97,76255.83,0.0,-1.0,0.0,0.0]
[1777419314644,59.97,76254.58,0.0,-1.0,0.0,0.0]
[1777419316607,59.97,76254.08,0.0,-1.0,0.0,0.0]
[1777419316769,59.97,76254.08,0.0,-1.0,0.0,0.0]
[1777419316796,59.97,76261.4,0.0,-1.0,0.0,0.0]
[1777419317666,59.97,76262.14,0.0,-1.0,0.0,0.0]
[1777419318025,59.97,76262.14,0.0,-1.0,0.0,0.0]
[1777419319680,59.97,76263.03,0.0,-1.0,0.0,0.0]
[1777419320687,59.97,76264.21,0.0,-1.0,0.0,0.0]
[1777419322338,59.97,76263.61,0.0,-1.0,0.0,0.0]
[1777419322498,59.97,76263.61,0.0,-1.0,0.0,0.0]
[1777419322520,59.97,76263.61,0.0,-1.0,0.0,0.0]
[1777419322701,59.97,76264.12,0.0,-1.0,0.0,0.0]
[1777419327735,59.97,76264.16,0.0,-1.0,0.0,0.0]
[1777419330820,59.97,76263.56,0.0,-1.0,0.0,0.0]
[1777419330830,59.97,76263.12,0.0,-1.0,0.0,0.0]
[1777419331018,59.97,76263.12,0.0,-1.0,0.0,0.0]
[1777419331101,59.97,76263.12,0.0,-1.0,0.0,0.0]
[1777419331267,59.97,76263.12,0.0,-1.0,0.0,0.0]
[1777419331764,59.97,76262.84,0.0,-1.0,0.0,0.0]
[1777419332771,59.97,76261.95,0.0,-1.0,0.0,0.0]
[1777419333778,59.97,76258.0,0.0,-1.0,0.0,0.0]
[1777419334906,59.97,76258.0,0.0,-1.0,0.0,0.0]
[1777419334785,59.97,76256.85,0.0,-1.0,0.0,0.0]
[1777419335018,59.97,76256.85,0.0,-1.0,0.0,0.0]
[1777419335076,59.97,76256.85,0.0,-1.0,0.0,0.0]
[1777419335268,59.97,76256.85,0.0,-1.0,0.0,0.0]
[1777419335791,59.97,76256.51,0.0,-1.0,0.0,0.0]
[1777419336799,59.97,76254.76,0.0,-1.0,0.0,0.0]
[1777419340827,59.97,76252.35,0.0,-1.0,0.0,0.0]
[1777419341438,59.97,76252.35,0.0,-1.0,0.0,0.0]
[1777419341518,59.97,76252.35,0.0,-1.0,0.0,0.0]
[1777419341779,59.97,76252.35,0.0,-1.0,0.0,0.0]
[1777419341834,59.97,76251.79,0.0,-1.0,0.0,0.0]
[1777419342020,59.97,76251.79,0.0,-1.0,0.0,0.0]
[1777419346869,59.97,76249.71,0.0,-1.0,0.0,0.0]
[1777419347301,59.97,76249.71,0.0,-1.0,0.0,0.0]
[1777419347519,59.97,76249.71,0.0,-1.0,0.0,0.0]
[1777419347636,59.97,76249.71,0.0,-1.0,0.0,0.0]
[1777419347768,59.97,76249.71,0.0,-1.0,0.0,0.0]
[1777419347876,59.97,76249.8,0.0,-1.0,0.0,0.0]
[1777419354925,59.97,76249.4,0.0,-1.0,0.0,0.0]
[1777419356780,59.97,76249.4,0.0,-1.0,0.0,0.0]
[1777419356782,59.97,76249.4,0.0,-1.0,0.0,0.0]
[1777419357018,59.97,76249.4,0.0,-1.0,0.0,0.0]
[1777419357272,59.97,76249.4,0.0,-1.0,0.0,0.0]
[1777419357521,59.97,76249.4,0.0,-1.0,0.0,0.0]
[1777419361289,59.97,76249.61,0.0,-1.0,0.0,0.0]
[1777419361515,59.97,76249.61,0.0,-1.0,0.0,0.0]
[1777419361521,59.97,76249.61,0.0,-1.0,0.0,0.0]
[1777419361767,59.97,76249.61,0.0,-1.0,0.0,0.0]
[1777419361869,59.97,76251.14,0.0,-1.0,0.0,0.0]
[1777419361974,59.97,76253.0,0.0,-1.0,0.0,0.0]
[1777419364627,59.97,76252.88,0.0,-1.0,0.0,0.0]
[1777419364770,59.97,76252.88,0.0,-1.0,0.0,0.0]
[1777419364871,59.97,76253.45,0.0,-1.0,0.0,0.0]
[1777419365627,59.97,76253.45,0.0,-1.0,0.0,0.0]
[1777419365768,59.97,76253.45,0.0,-1.0,0.0,0.0]
[1777419366002,59.97,76256.44,0.0,-1.0,0.0,0.0]
[1777419368017,59.97,76257.98,0.0,-1.0,0.0,0.0]
[1777419373051,59.97,76258.7,0.0,-1.0,0.0,0.0]
[1777419375028,59.97,76258.36,0.0,-1.0,0.0,0.0]
[1777419375269,59.97,76258.36,0.0,-1.0,0.0,0.0]
[1777419375279,59.97,76258.4,0.0,-1.0,0.0,0.0]
[1777419376261,59.97,76258.4,0.0,-1.0,0.0,0.0]
[1777419376268,59.97,76258.4,0.0,-1.0,0.0,0.0]
[1777419376362,59.97,76261.77,0.0,-1.0,0.0,0.0]
[1777419377081,59.97,76262.64,0.0,-1.0,0.0,0.0]
[1777419383579,59.97,76262.6,0.0,-1.0,0.0,0.0]
[1777419383769,59.97,76262.6,0.0,-1.0,0.0,0.0]
[1777419383852,59.97,76262.6,0.0,-1.0,0.0,0.0]
[1777419383905,59.97,76260.38,0.0,-1.0,0.0,0.0]
[1777419384022,59.97,76260.38,0.0,-1.0,0.0,0.0]
[1777419389165,59.97,76260.17,0.0,-1.0,0.0,0.0]
[1777419392185,59.97,76260.2,0.0,-1.0,0.0,0.0]
[1777419397221,59.97,76260.54,0.0,-1.0,0.0,0.0]
[1777419399235,59.97,76259.26,0.0,-1.0,0.0,0.0]
[1777419400151,59.97,76259.26,0.0,-1.0,0.0,0.0]
[1777419400268,59.97,76259.26,0.0,-1.0,0.0,0.0]
[1777419400643,59.97,76259.26,0.0,-1.0,0.0,0.0]
[1777419400768,59.97,76259.26,0.0,-1.0,0.0,0.0]
[1777419400870,59.97,76257.42,0.0,-1.0,0.0,0.0]
[1777419406284,59.97,76256.9,0.0,-1.0,0.0,0.0]
[1777419407291,59.97,76256.11,0.0,-1.0,0.0,0.0]
[1777419409052,59.97,76255.4,0.0,-1.0,0.0,0.0]
[1777419409268,59.97,76255.4,0.0,-1.0,0.0,0.0]
[1777419409543,59.97,76255.4,0.0,-1.0,0.0,0.0]
[1777419409768,59.97,76255.4,0.0,-1.0,0.0,0.0]
[1777419409870,59.97,76255.42,0.0,-1.0,0.0,0.0]
[1777419415347,59.97,76255.15,0.0,-1.0,0.0,0.0]
[1777419419113,59.97,76255.35,0.0,-1.0,0.0,0.0]
[1777419419272,59.97,76255.35,0.0,-1.0,0.0,0.0]
[1777419419616,59.97,76255.35,0.0,-1.0,0.0,0.0]
[1777419419768,59.97,76255.35,0.0,-1.0,0.0,0.0]
[1777419419869,59.97,76254.63,0.0,-1.0,0.0,0.0]
[1777419423403,59.97,76255.6,0.0,-1.0,0.0,0.0]
[1777419424384,59.97,76255.6,0.0,-1.0,0.0,0.0]
[1777419424517,59.97,76255.6,0.0,-1.0,0.0,0.0]
[1777419424679,59.97,76255.6,0.0,-1.0,0.0,0.0]
[1777419424769,59.97,76255.6,0.0,-1.0,0.0,0.0]
[1777419424777,59.97,76256.65,0.0,-1.0,0.0,0.0]
[1777419430452,59.97,76256.42,0.0,-1.0,0.0,0.0]
[1777419435486,59.97,76258.74,0.0,-1.0,0.0,0.0]
[1777419436187,59.97,76258.74,0.0,-1.0,0.0,0.0]
[1777419436268,59.97,76258.74,0.0,-1.0,0.0,0.0]
[1777419436494,59.97,76259.67,0.0,-1.0,0.0,0.0]
[1777419439495,59.97,76260.01,0.0,-1.0,0.0,0.0]
[1777419439518,59.97,76260.01,0.0,-1.0,0.0,0.0]
[1777419439543,59.97,76240.55,0.0,-1.0,0.0,0.0]
[1777419440345,59.97,76240.55,0.0,-1.0,0.0,0.0]
[1777419440518,59.97,76240.55,0.0,-1.0,0.0,0.0]
[1777419440522,59.97,76239.3,0.0,-1.0,0.0,0.0]
[1777419443352,59.97,76239.37,0.0,-1.0,0.0,0.0]
[1777419443519,59.97,76239.37,0.0,-1.0,0.0,0.0]
[1777419443865,59.97,76239.37,0.0,-1.0,0.0,0.0]
[1777419444018,59.97,76239.37,0.0,-1.0,0.0,0.0]
[1777419443924,59.97,76239.34,0.0,-1.0,0.0,0.0]
[1777419444041,59.97,76239.34,0.0,-1.0,0.0,0.0]
[1777419450021,59.97,76239.37,0.0,-1.0,0.0,0.0]
[1777419450268,59.97,76239.2,0.0,-1.0,0.0,0.0]
[1777419451599,59.97,76239.26,0.0,-1.0,0.0,0.0]
[1777419457640,59.97,76239.26,0.0,-1.0,0.0,0.0]
[1777419458648,59.97,76240.92,0.0,-1.0,0.0,0.0]
[1777419459384,59.97,76240.92,0.0,-1.0,0.0,0.0]
[1777419459518,59.97,76240.92,0.0,-1.0,0.0,0.0]
[1777419459619,59.97,76240.92,0.0,-1.0,0.0,0.0]
[1777419460211,59.97,76240.92,0.0,-1.0,0.0,0.0]
[1777419460267,59.97,76240.92,0.0,-1.0,0.0,0.0]
[1777419462678,59.97,76242.5,0.0,-1.0,0.0,0.0]
[1777419463541,59.97,76242.5,0.0,-1.0,0.0,0.0]
[1777419463763,59.97,76242.5,0.0,-1.0,0.0,0.0]
[1777419463768,59.97,76242.5,0.0,-1.0,0.0,0.0]
[1777419463810,59.97,76250.6,0.0,-1.0,0.0,0.0]
[1777419465697,59.97,76249.98,0.0,-1.0,0.0,0.0]
[1777419470736,59.97,76250.05,0.0,-1.0,0.0,0.0]
[1777419471743,59.97,76251.1,0.0,-1.0,0.0,0.0]
[1777419473810,59.97,76252.46,0.0,-1.0,0.0,0.0]
[1777419474363,59.97,76252.46,0.0,-1.0,0.0,0.0]
[1777419474531,59.97,76252.46,0.0,-1.0,0.0,0.0]
[1777419474817,59.97,76254.18,0.0,-1.0,0.0,0.0]
[1777419475824,59.97,76257.89,0.0,-1.0,0.0,0.0]
[1777419476522,59.97,76257.89,0.0,-1.0,0.0,0.0]
[1777419476768,59.97,76257.89,0.0,-1.0,0.0,0.0]
[1777419481866,59.97,76257.29,0.0,-1.0,0.0,0.0]
[1777419482575,59.97,76257.29,0.0,-1.0,0.0,0.0]
[1777419482768,59.97,76257.29,0.0,-1.0,0.0,0.0]
[1777419485956,59.97,76257.44,0.0,-1.0,0.0,0.0]
[1777419486023,59.97,76257.44,0.0,-1.0,0.0,0.0]
[1777419486052,59.97,76257.74,0.0,-1.0,0.0,0.0]
[1777419488914,59.97,76258.62,0.0,-1.0,0.0,0.0]
[1777419490455,59.97,76258.99,0.0,-1.0,0.0,0.0]
[1777419490518,59.97,76258.99,0.0,-1.0,0.0,0.0]
[1777419494564,59.97,76258.31,0.0,-1.0,0.0,0.0]
[1777419494698,59.97,76258.31,0.0,-1.0,0.0,0.0]
[1777419494768,59.97,76258.31,0.0,-1.0,0.0,0.0]
[1777419494957,59.97,76259.12,0.0,-1.0,0.0,0.0]
[1777419499992,59.97,76259.13,0.0,-1.0,0.0,0.0]
[1777419505029,59.97,76259.57,0.0,-1.0,0.0,0.0]
[1777419507355,59.97,76258.96,0.0,-1.0,0.0,0.0]
[1777419507518,59.97,76258.96,0.0,-1.0,0.0,0.0]
[1777419511866,59.97,76259.41,0.0,-1.0,0.0,0.0]
[1777419512018,59.97,76259.41,0.0,-1.0,0.0,0.0]
[1777419512077,59.97,76261.8,0.0,-1.0,0.0,0.0]
[1777419518119,59.97,76262.3,0.0,-1.0,0.0,0.0]
[1777419519547,59.97,76262.3,0.0,-1.0,0.0,0.0]
[1777419519769,59.97,76262.3,0.0,-1.0,0.0,0.0]
[1777419525168,59.97,76262.23,0.0,-1.0,0.0,0.0]
[1777419527182,59.97,76261.37,0.0,-1.0,0.0,0.0]
[1777419528312,59.97,76261.37,0.0,-1.0,0.0,0.0]
[1777419528522,59.97,76261.37,0.0,-1.0,0.0,0.0]
[1777419529195,59.97,76260.48,0.0,-1.0,0.0,0.0]
[1777419533031,59.97,76260.4,0.0,-1.0,0.0,0.0]
[1777419533267,59.97,76260.33,0.0,-1.0,0.0,0.0]
[1777419533297,59.97,76261.07,0.0,-1.0,0.0,0.0]
[1777419536245,59.97,76260.33,0.0,-1.0,0.0,0.0]
[1777419539266,59.97,76261.94,0.0,-1.0,0.0,0.0]
[1777419540157,59.97,76261.94,0.0,-1.0,0.0,0.0]
[1777419540269,59.97,76261.94,0.0,-1.0,0.0,0.0]
[1777419541280,59.97,76264.26,0.0,-1.0,0.0,0.0]
[1777419544788,59.97,76264.27,0.0,-1.0,0.0,0.0]
[1777419545018,59.97,76264.27,0.0,-1.0,0.0,0.0]
[1777419551350,59.97,76264.46,0.0,-1.0,0.0,0.0]
[1777419552512,59.97,76264.46,0.0,-1.0,0.0,0.0]
[1777419552517,59.97,76264.46,0.0,-1.0,0.0,0.0]
[1777419553363,59.97,76262.69,0.0,-1.0,0.0,0.0]
[1777419558399,59.97,76262.11,0.0,-1.0,0.0,0.0]
[1777419563434,59.97,76262.06,0.0,-1.0,0.0,0.0]
[1777419567211,59.97,76262.06,0.0,-1.0,0.0,0.0]
[1777419567269,59.97,76262.06,0.0,-1.0,0.0,0.0]
[1777419569476,59.97,76259.74,0.0,-1.0,0.0,0.0]
[1777419570803,59.97,76259.74,0.0,-1.0,0.0,0.0]
[1777419571020,59.97,76259.74,0.0,-1.0,0.0,0.0]
[1777419571122,59.97,76258.48,0.0,-1.0,0.0,0.0]
[1777419576525,59.97,76257.45,0.0,-1.0,0.0,0.0]
[1777419577432,59.97,76257.45,0.0,-1.0,0.0,0.0]
[1777419577519,59.97,76257.45,0.0,-1.0,0.0,0.0]
[1777419578538,59.97,76260.61,0.0,-1.0,0.0,0.0]
[1777419584581,59.97,76260.54,0.0,-1.0,0.0,0.0]
[1777419589616,59.97,76260.62,0.0,-1.0,0.0,0.0]
[1777419594651,59.97,76260.77,0.0,-1.0,0.0,0.0]
[1777419595336,59.97,76260.77,0.0,-1.0,0.0,0.0]
[1777419595518,59.97,76260.77,0.0,-1.0,0.0,0.0]
[1777419600692,59.97,76260.71,0.0,-1.0,0.0,0.0]
[1777419604429,59.97,76261.1,0.0,-1.0,0.0,0.0]
[1777419604518,59.97,76261.1,0.0,-1.0,0.0,0.0]
[1777419607742,59.97,76264.39,0.0,-1.0,0.0,0.0]
[1777419611462,59.97,76264.65,0.0,-1.0,0.0,0.0]
[1777419611518,59.97,76264.65,0.0,-1.0,0.0,0.0]
[1777419616805,59.97,76264.62,0.0,-1.0,0.0,0.0]
[1777419617888,59.97,76264.62,0.0,-1.0,0.0,0.0]
[1777419618018,59.97,76264.62,0.0,-1.0,0.0,0.0]
[1777419618119,59.97,76265.55,0.0,-1.0,0.0,0.0]
[1777419618819,59.97,76266.25,0.0,-1.0,0.0,0.0]
[1777419619826,59.97,76267.86,0.0,-1.0,0.0,0.0]
[1777419620834,59.97,76275.08,0.0,-1.0,0.0,0.0]
[1777419621253,59.97,76275.08,0.0,-1.0,0.0,0.0]
[1777419621267,59.97,76275.08,0.0,-1.0,0.0,0.0]
[1777419621840,59.97,76279.99,0.0,-1.0,0.0,0.0]
[1777419622848,59.97,76280.39,0.0,-1.0,0.0,0.0]
[1777419624178,59.97,76280.39,0.0,-1.0,0.0,0.0]
[1777419623855,59.97,76283.34,0.0,-1.0,0.0,0.0]
[1777419624271,59.97,76283.34,0.0,-1.0,0.0,0.0]
[1777419624862,59.97,76284.1,0.0,-1.0,0.0,0.0]
[1777419633925,59.97,76284.88,0.0,-1.0,0.0,0.0]
[1777419638962,59.97,76284.6,0.0,-1.0,0.0,0.0]
[1777419639968,59.97,76285.34,0.0,-1.0,0.0,0.0]
[1777419640975,59.97,76287.4,0.0,-1.0,0.0,0.0]
[1777419641981,59.97,76289.17,0.0,-1.0,0.0,0.0]
[1777419643109,59.97,76289.17,0.0,-1.0,0.0,0.0]
[1777419643268,59.97,76289.24,0.0,-1.0,0.0,0.0]
[1777419646606,59.97,76289.24,0.0,-1.0,0.0,0.0]
[1777419646768,59.97,76289.24,0.0,-1.0,0.0,0.0]
[1777419647016,59.97,76288.74,0.0,-1.0,0.0,0.0]
[1777419647917,59.97,76288.74,0.0,-1.0,0.0,0.0]
[1777419648021,59.97,76288.74,0.0,-1.0,0.0,0.0]
[1777419648024,59.97,76286.82,0.0,-1.0,0.0,0.0]
[1777419649031,59.97,76287.5,0.0,-1.0,0.0,0.0]
[1777419654067,59.97,76286.76,0.0,-1.0,0.0,0.0]
[1777419659102,59.97,76287.33,0.0,-1.0,0.0,0.0]
[1777419662398,59.97,76287.47,0.0,-1.0,0.0,0.0]
[1777419662523,59.97,76287.47,0.0,-1.0,0.0,0.0]
[1777419663131,59.97,76286.69,0.0,-1.0,0.0,0.0]
[1777419664019,59.97,76286.69,0.0,-1.0,0.0,0.0]
[1777419664138,59.97,76287.31,0.0,-1.0,0.0,0.0]
[1777419669173,59.97,76287.55,0.0,-1.0,0.0,0.0]
[1777419674207,59.97,76287.72,0.0,-1.0,0.0,0.0]
[1777419679244,59.97,76287.96,0.0,-1.0,0.0,0.0]
[1777419686293,59.97,76288.42,0.0,-1.0,0.0,0.0]
[1777419687647,59.97,76288.42,0.0,-1.0,0.0,0.0]
[1777419687769,59.97,76288.42,0.0,-1.0,0.0,0.0]
[1777419690320,59.97,76286.6,0.0,-1.0,0.0,0.0]
[1777419691328,59.97,76286.3,0.0,-1.0,0.0,0.0]
[1777419693890,59.97,76286.44,0.0,-1.0,0.0,0.0]
[1777419694019,59.97,76286.44,0.0,-1.0,0.0,0.0]
[1777419694211,59.97,76286.44,0.0,-1.0,0.0,0.0]
[1777419694268,59.97,76286.44,0.0,-1.0,0.0,0.0]
[1777419694349,59.97,76286.53,0.0,-1.0,0.0,0.0]
[1777419699903,59.97,76286.69,0.0,-1.0,0.0,0.0]
[1777419700022,59.97,76286.69,0.0,-1.0,0.0,0.0]
[1777419706433,59.97,76286.44,0.0,-1.0,0.0,0.0]
[1777419707797,59.97,76286.44,0.0,-1.0,0.0,0.0]
[1777419708018,59.97,76286.44,0.0,-1.0,0.0,0.0]
[1777419708120,59.97,76284.73,0.0,-1.0,0.0,0.0]
[1777419709359,59.97,76284.24,0.0,-1.0,0.0,0.0]
[1777419709518,59.97,76284.24,0.0,-1.0,0.0,0.0]
[1777419709620,59.97,76284.55,0.0,-1.0,0.0,0.0]
[1777419711468,59.97,76282.4,0.0,-1.0,0.0,0.0]
[1777419712708,59.97,76282.4,0.0,-1.0,0.0,0.0]
[1777419712768,59.97,76282.4,0.0,-1.0,0.0,0.0]
[1777419712809,59.97,76280.83,0.0,-1.0,0.0,0.0]
[1777419713484,59.97,76279.45,0.0,-1.0,0.0,0.0]
[1777419714977,59.97,76279.45,0.0,-1.0,0.0,0.0]
[1777419715018,59.97,76279.45,0.0,-1.0,0.0,0.0]
[1777419715075,59.97,76270.96,0.0,-1.0,0.0,0.0]
[1777419717062,59.97,76271.1,0.0,-1.0,0.0,0.0]
[1777419717272,59.97,76271.1,0.0,-1.0,0.0,0.0]
[1777419717160,59.97,76270.06,0.0,-1.0,0.0,0.0]
[1777419719525,59.97,76271.54,0.0,-1.0,0.0,0.0]
[1777419720666,59.97,76271.54,0.0,-1.0,0.0,0.0]
[1777419720769,59.97,76271.54,0.0,-1.0,0.0,0.0]
[1777419720976,59.97,76271.54,0.0,-1.0,0.0,0.0]
[1777419721019,59.97,76271.54,0.0,-1.0,0.0,0.0]
[1777419721033,59.97,76270.75,0.0,-1.0,0.0,0.0]
[1777419724561,59.97,76269.12,0.0,-1.0,0.0,0.0]
[1777419730603,59.97,76268.96,0.0,-1.0,0.0,0.0]
[1777419733126,59.97,76268.98,0.0,-1.0,0.0,0.0]
[1777419733268,59.97,76268.98,0.0,-1.0,0.0,0.0]
[1777419733138,59.97,76282.16,0.0,-1.0,0.0,0.0]
[1777419741679,59.97,76283.46,0.0,-1.0,0.0,0.0]
[1777419746827,59.97,76283.93,0.0,-1.0,0.0,0.0]
[1777419747018,59.97,76283.93,0.0,-1.0,0.0,0.0]
[1777419747630,59.97,76283.93,0.0,-1.0,0.0,0.0]
[1777419747768,59.97,76283.93,0.0,-1.0,0.0,0.0]
[1777419747844,59.97,76283.59,0.0,-1.0,0.0,0.0]
[1777419751750,59.97,76284.57,0.0,-1.0,0.0,0.0]
[1777419754773,59.97,76285.43,0.0,-1.0,0.0,0.0]
[1777419755019,59.97,76285.43,0.0,-1.0,0.0,0.0]
[1777419759665,59.97,76285.94,0.0,-1.0,0.0,0.0]
[1777419759768,59.97,76285.94,0.0,-1.0,0.0,0.0]
[1777419760371,59.97,76284.99,0.0,-1.0,0.0,0.0]
[1777419760519,59.97,76284.99,0.0,-1.0,0.0,0.0]
[1777419760813,59.97,76283.77,0.0,-1.0,0.0,0.0]
[1777419765848,59.97,76283.94,0.0,-1.0,0.0,0.0]
[1777419768085,59.97,76284.08,0.0,-1.0,0.0,0.0]
[1777419768268,59.97,76284.08,0.0,-1.0,0.0,0.0]
[1777419768284,59.97,76288.57,0.0,-1.0,0.0,0.0]
[1777419774351,59.97,76288.87,0.0,-1.0,0.0,0.0]
[1777419774910,59.97,76287.58,0.0,-1.0,0.0,0.0]
[1777419776358,59.97,76287.58,0.0,-1.0,0.0,0.0]
[1777419776518,59.97,76287.65,0.0,-1.0,0.0,0.0]
[1777419776925,59.97,76287.66,0.0,-1.0,0.0,0.0]
[1777419781960,59.97,76287.9,0.0,-1.0,0.0,0.0]
[1777419782966,59.97,76292.13,0.0,-1.0,0.0,0.0]
[1777419788002,59.97,76292.09,0.0,-1.0,0.0,0.0]
[1777419789009,59.97,76289.76,0.0,-1.0,0.0,0.0]
[1777419795051,59.97,76289.25,0.0,-1.0,0.0,0.0]
[1777419797065,59.97,76290.26,0.0,-1.0,0.0,0.0]
[1777419802100,59.97,76290.45,0.0,-1.0,0.0,0.0]
[1777419807135,59.97,76289.06,0.0,-1.0,0.0,0.0]
[1777419809148,59.97,76287.98,0.0,-1.0,0.0,0.0]
[1777419811163,59.97,76287.9,0.0,-1.0,0.0,0.0]
[1777419816198,59.97,76287.82,0.0,-1.0,0.0,0.0]
[1777419821233,59.97,76288.51,0.0,-1.0,0.0,0.0]
[1777419830296,59.97,76288.51,0.0,-1.0,0.0,0.0]
[1777419836339,59.97,76289.45,0.0,-1.0,0.0,0.0]
[1777419842381,59.97,76289.07,0.0,-1.0,0.0,0.0]
[1777419847416,59.97,76289.15,0.0,-1.0,0.0,0.0]
[1777419853458,59.97,76289.22,0.0,-1.0,0.0,0.0]
[1777419859500,59.97,76289.25,0.0,-1.0,0.0,0.0]
[1777419865541,59.97,76288.66,0.0,-1.0,0.0,0.0]
[1777419870576,59.97,76288.83,0.0,-1.0,0.0,0.0]
[1777419871583,59.97,76289.04,0.0,-1.0,0.0,0.0]
[1777419876618,59.97,76288.73,0.0,-1.0,0.0,0.0]
[1777419879640,59.97,76286.88,0.0,-1.0,0.0,0.0]
[1777419884675,59.97,76287.76,0.0,-1.0,0.0,0.0]
[1777419890717,59.97,76287.85,0.0,-1.0,0.0,0.0]
[1777419896759,59.97,76288.12,0.0,-1.0,0.0,0.0]
[1777419900786,59.97,76289.11,0.0,-1.0,0.0,0.0]
[1777419901794,59.97,76295.05,0.0,-1.0,0.0,0.0]
[1777419902801,59.97,76301.19,0.0,-1.0,0.0,0.0]
[1777419907836,59.97,76301.17,0.0,-1.0,0.0,0.0]
[1777419911864,59.97,76303.54,0.0,-1.0,0.0,0.0]
[1777419914884,59.97,76307.17,0.0,-1.0,0.0,0.0]
[1777419920023,59.97,76306.86,0.0,-1.0,0.0,0.0]
[1777419925962,59.97,76307.26,0.0,-1.0,0.0,0.0]
[1777419928983,59.97,76309.56,0.0,-1.0,0.0,0.0]
[1777419930060,59.97,76309.56,0.0,-1.0,0.0,0.0]
[1777419930268,59.97,76309.56,0.0,-1.0,0.0,0.0]
[1777419930369,59.97,76313.28,0.0,-1.0,0.0,0.0]
[1777419930996,59.97,76314.67,0.0,-1.0,0.0,0.0]
[1777419932006,59.97,76314.74,0.0,-1.0,0.0,0.0]
[1777419937045,59.97,76314.43,0.0,-1.0,0.0,0.0]
[1777419942080,59.97,76314.33,0.0,-1.0,0.0,0.0]
[1777419947115,59.97,76314.77,0.0,-1.0,0.0,0.0]
[1777419953157,59.97,76314.96,0.0,-1.0,0.0,0.0]
[1777419960206,59.97,76314.74,0.0,-1.0,0.0,0.0]
[1777419963226,59.97,76315.95,0.0,-1.0,0.0,0.0]
[1777419967255,59.97,76319.54,0.0,-1.0,0.0,0.0]
[1777419970275,59.97,76321.18,0.0,-1.0,0.0,0.0]
[1777419975311,59.97,76321.61,0.0,-1.0,0.0,0.0]
[1777419978332,59.97,76326.92,0.0,-1.0,0.0,0.0]
[1777419979469,59.97,76326.92,0.0,-1.0,0.0,0.0]
[1777419979519,59.97,76328.62,0.0,-1.0,0.0,0.0]
[1777419980018,59.97,76328.62,0.0,-1.0,0.0,0.0]
[1777419981353,59.97,76331.23,0.0,-1.0,0.0,0.0]
[1777419982360,59.97,76332.44,0.0,-1.0,0.0,0.0]
[1777419986086,59.97,76332.14,0.0,-1.0,0.0,0.0]
[1777419986089,59.97,76332.14,0.0,-1.0,0.0,0.0]
[1777419986269,59.97,76332.14,0.0,-1.0,0.0,0.0]
[1777419986388,59.97,76332.51,0.0,-1.0,0.0,0.0]
[1777419990416,59.97,76333.84,0.0,-1.0,0.0,0.0]
[1777419991423,59.97,76335.82,0.0,-1.0,0.0,0.0]
[1777419992430,59.97,76333.86,0.0,-1.0,0.0,0.0]
[1777419993437,59.97,76332.76,0.0,-1.0,0.0,0.0]
[1777419994519,59.97,76332.76,0.0,-1.0,0.0,0.0]
[1777419994524,59.97,76332.76,0.0,-1.0,0.0,0.0]
[1777419994771,59.97,76332.66,0.0,-1.0,0.0,0.0]
[1777419995450,59.97,76332.22,0.0,-1.0,0.0,0.0]
[1777420000486,59.97,76332.07,0.0,-1.0,0.0,0.0]
[1777420006528,59.97,76331.62,0.0,-1.0,0.0,0.0]
[1777420007858,59.97,76331.41,0.0,-1.0,0.0,0.0]
[1777420007881,59.97,76331.41,0.0,-1.0,0.0,0.0]
[1777420008023,59.97,76331.41,0.0,-1.0,0.0,0.0]
[1777420008542,59.97,76331.79,0.0,-1.0,0.0,0.0]
[1777420019619,59.97,76332.17,0.0,-1.0,0.0,0.0]
[1777420021633,59.97,76323.65,0.0,-1.0,0.0,0.0]
[1777420022640,59.97,76325.64,0.0,-1.0,0.0,0.0]
[1777420024290,59.97,76325.64,0.0,-1.0,0.0,0.0]
[1777420024356,59.97,76325.64,0.0,-1.0,0.0,0.0]
[1777420024519,59.97,76325.64,0.0,-1.0,0.0,0.0]
[1777420024535,59.97,76325.36,0.0,-1.0,0.0,0.0]
[1777420029689,59.97,76324.46,0.0,-1.0,0.0,0.0]
[1777420034724,59.97,76324.83,0.0,-1.0,0.0,0.0]
[1777420041773,59.97,76324.74,0.0,-1.0,0.0,0.0]
[1777420044794,59.97,76323.27,0.0,-1.0,0.0,0.0]
[1777420049574,59.97,76323.1,0.0,-1.0,0.0,0.0]
[1777420049650,59.97,76323.4,0.0,-1.0,0.0,0.0]
[1777420049773,59.97,76323.4,0.0,-1.0,0.0,0.0]
[1777420049825,59.97,76323.4,0.0,-1.0,0.0,0.0]
[1777420051843,59.97,76323.91,0.0,-1.0,0.0,0.0]
[1777420058892,59.97,76323.46,0.0,-1.0,0.0,0.0]
[1777420062340,59.97,76323.31,0.0,-1.0,0.0,0.0]
[1777420062410,59.97,76323.31,0.0,-1.0,0.0,0.0]
[1777420062521,59.97,76323.31,0.0,-1.0,0.0,0.0]
[1777420062614,59.97,76323.09,0.0,-1.0,0.0,0.0]
[1777420070976,59.97,76322.77,0.0,-1.0,0.0,0.0]
[1777420073996,59.97,76316.94,0.0,-1.0,0.0,0.0]
[1777420075474,59.97,76316.94,0.0,-1.0,0.0,0.0]
[1777420075518,59.97,76316.94,0.0,-1.0,0.0,0.0]
[1777420075570,59.97,76315.3,0.0,-1.0,0.0,0.0]
[1777420078026,59.97,76313.82,0.0,-1.0,0.0,0.0]
[1777420080646,59.97,76313.67,0.0,-1.0,0.0,0.0]
[1777420080769,59.97,76314.08,0.0,-1.0,0.0,0.0]
[1777420081047,59.97,76313.85,0.0,-1.0,0.0,0.0]
[1777420086082,59.97,76314.06,0.0,-1.0,0.0,0.0]
[1777420093131,59.97,76314.06,0.0,-1.0,0.0,0.0]
[1777420094138,59.97,76316.06,0.0,-1.0,0.0,0.0]
[1777420095145,59.97,76314.5,0.0,-1.0,0.0,0.0]
[1777420096379,59.97,76314.5,0.0,-1.0,0.0,0.0]
[1777420096518,59.97,76314.5,0.0,-1.0,0.0,0.0]
[1777420096619,59.97,76313.18,0.0,-1.0,0.0,0.0]
[1777420102194,59.97,76313.05,0.0,-1.0,0.0,0.0]
[1777420110249,59.97,76313.32,0.0,-1.0,0.0,0.0]
[1777420111257,59.97,76314.91,0.0,-1.0,0.0,0.0]
[1777420113407,59.97,76314.99,0.0,-1.0,0.0,0.0]
[1777420113519,59.97,76314.99,0.0,-1.0,0.0,0.0]
[1777420113607,59.97,76314.75,0.0,-1.0,0.0,0.0]
[1777420115285,59.97,76317.46,0.0,-1.0,0.0,0.0]
[1777420120320,59.97,76318.84,0.0,-1.0,0.0,0.0]
[1777420125355,59.97,76318.66,0.0,-1.0,0.0,0.0]
[1777420126708,59.97,76318.66,0.0,-1.0,0.0,0.0]
[1777420126711,59.97,76318.66,0.0,-1.0,0.0,0.0]
[1777420126770,59.97,76318.58,0.0,-1.0,0.0,0.0]
[1777420127368,59.97,76318.78,0.0,-1.0,0.0,0.0]
[1777420132403,59.97,76318.66,0.0,-1.0,0.0,0.0]
[1777420134418,59.97,76317.53,0.0,-1.0,0.0,0.0]
[1777420138589,59.97,76317.57,0.0,-1.0,0.0,0.0]
[1777420138592,59.97,76317.57,0.0,-1.0,0.0,0.0]
[1777420138690,59.97,76317.57,0.0,-1.0,0.0,0.0]
[1777420138768,59.97,76317.57,0.0,-1.0,0.0,0.0]
[1777420144488,59.97,76317.59,0.0,-1.0,0.0,0.0]
[1777420152544,59.97,76317.59,0.0,-1.0,0.0,0.0]
[1777420158570,59.97,76317.77,0.0,-1.0,0.0,0.0]
[1777420166642,59.97,76317.25,0.0,-1.0,0.0,0.0]
[1777420168656,59.97,76319.95,0.0,-1.0,0.0,0.0]
[1777420169663,59.97,76320.9,0.0,-1.0,0.0,0.0]
[1777420170883,59.97,76320.93,0.0,-1.0,0.0,0.0]
[1777420171018,59.97,76320.93,0.0,-1.0,0.0,0.0]
[1777420171677,59.97,76320.52,0.0,-1.0,0.0,0.0]
[1777420175705,59.97,76319.22,0.0,-1.0,0.0,0.0]
[1777420178365,59.97,76319.82,0.0,-1.0,0.0,0.0]
[1777420178518,59.97,76319.82,0.0,-1.0,0.0,0.0]
[1777420178726,59.97,76320.08,0.0,-1.0,0.0,0.0]
[1777420184769,59.97,76319.79,0.0,-1.0,0.0,0.0]
[1777420188076,59.97,76319.21,0.0,-1.0,0.0,0.0]
[1777420188143,59.97,76319.21,0.0,-1.0,0.0,0.0]
[1777420188268,59.97,76319.21,0.0,-1.0,0.0,0.0]
[1777420188369,59.97,76318.99,0.0,-1.0,0.0,0.0]
[1777420191818,59.97,76317.99,0.0,-1.0,0.0,0.0]
[1777420193450,59.97,76317.99,0.0,-1.0,0.0,0.0]
[1777420193530,59.97,76317.99,0.0,-1.0,0.0,0.0]
[1777420193602,59.97,76317.79,0.0,-1.0,0.0,0.0]
[1777420193832,59.97,76316.77,0.0,-1.0,0.0,0.0]
[1777420194839,59.97,76314.49,0.0,-1.0,0.0,0.0]
[1777420201888,59.97,76314.35,0.0,-1.0,0.0,0.0]
[1777420205916,59.97,76315.37,0.0,-1.0,0.0,0.0]
[1777420206923,59.97,76317.24,0.0,-1.0,0.0,0.0]
[1777420208939,59.97,76316.84,0.0,-1.0,0.0,0.0]
[1777420209019,59.97,76316.84,0.0,-1.0,0.0,0.0]
[1777420209038,59.97,76317.47,0.0,-1.0,0.0,0.0]
[1777420214979,59.97,76318.21,0.0,-1.0,0.0,0.0]
[1777420220016,59.97,76320.96,0.0,-1.0,0.0,0.0]
[1777420221938,59.97,76321.02,0.0,-1.0,0.0,0.0]
[1777420221942,59.97,76321.02,0.0,-1.0,0.0,0.0]
[1777420222019,59.97,76321.02,0.0,-1.0,0.0,0.0]
[1777420222039,59.97,76321.02,0.0,-1.0,0.0,0.0]
[1777420227064,59.97,76319.12,0.0,-1.0,0.0,0.0]
[1777420228297,59.97,76319.12,0.0,-1.0,0.0,0.0]
[1777420228518,59.97,76319.12,0.0,-1.0,0.0,0.0]
[1777420228619,59.97,76318.89,0.0,-1.0,0.0,0.0]
[1777420229077,59.97,76317.87,0.0,-1.0,0.0,0.0]
[1777420231092,59.97,76317.45,0.0,-1.0,0.0,0.0]
[1777420235853,59.97,76317.19,0.0,-1.0,0.0,0.0]
[1777420236024,59.97,76317.19,0.0,-1.0,0.0,0.0]
[1777420236127,59.97,76317.52,0.0,-1.0,0.0,0.0]
[1777420241162,59.97,76318.38,0.0,-1.0,0.0,0.0]
[1777420246270,59.97,76319.07,0.0,-1.0,0.0,0.0]
[1777420246272,59.97,76319.07,0.0,-1.0,0.0,0.0]
[1777420246518,59.97,76319.07,0.0,-1.0,0.0,0.0]
[1777420246593,59.97,76318.94,0.0,-1.0,0.0,0.0]
[1777420252239,59.97,76319.65,0.0,-1.0,0.0,0.0]
[1777420256473,59.97,76319.65,0.0,-1.0,0.0,0.0]
[1777420256518,59.97,76319.65,0.0,-1.0,0.0,0.0]
[1777420256620,59.97,76319.8,0.0,-1.0,0.0,0.0]
[1777420263316,59.97,76319.62,0.0,-1.0,0.0,0.0]
[1777420268351,59.97,76318.53,0.0,-1.0,0.0,0.0]
[1777420269722,59.97,76318.53,0.0,-1.0,0.0,0.0]
[1777420269771,59.97,76318.53,0.0,-1.0,0.0,0.0]
[1777420269820,59.97,76318.57,0.0,-1.0,0.0,0.0]
[1777420270366,59.97,76311.09,0.0,-1.0,0.0,0.0]
[1777420271373,59.97,76310.58,0.0,-1.0,0.0,0.0]
[1777420276408,59.97,76311.84,0.0,-1.0,0.0,0.0]
[1777420284464,59.97,76311.43,0.0,-1.0,0.0,0.0]
[1777420289498,59.97,76312.04,0.0,-1.0,0.0,0.0]
[1777420294534,59.97,76307.9,0.0,-1.0,0.0,0.0]
[1777420295541,59.97,76306.88,0.0,-1.0,0.0,0.0]
[1777420296864,59.97,76306.88,0.0,-1.0,0.0,0.0]
[1777420296866,59.97,76306.88,0.0,-1.0,0.0,0.0]
[1777420297018,59.97,76306.39,0.0,-1.0,0.0,0.0]
[1777420297555,59.97,76305.45,0.0,-1.0,0.0,0.0]
[1777420302590,59.97,76305.12,0.0,-1.0,0.0,0.0]
[1777420307625,59.97,76306.07,0.0,-1.0,0.0,0.0]
[1777420312660,59.97,76305.69,0.0,-1.0,0.0,0.0]
[1777420318702,59.97,76310.04,0.0,-1.0,0.0,0.0]
[1777420319812,59.97,76310.04,0.0,-1.0,0.0,0.0]
[1777420319913,59.97,76312.19,0.0,-1.0,0.0,0.0]
[1777420320019,59.97,76312.19,0.0,-1.0,0.0,0.0]
[1777420321723,59.97,76314.24,0.0,-1.0,0.0,0.0]
[1777420326757,59.97,76314.24,0.0,-1.0,0.0,0.0]
[1777420327801,59.97,76314.24,0.0,-1.0,0.0,0.0]
[1777420327839,59.97,76314.24,0.0,-1.0,0.0,0.0]
[1777420327878,59.97,76314.24,0.0,-1.0,0.0,0.0]
[1777420328018,59.97,76314.24,0.0,-1.0,0.0,0.0]
[1777420331794,59.97,76316.28,0.0,-1.0,0.0,0.0]
[1777420336829,59.97,76316.2,0.0,-1.0,0.0,0.0]
[1777420338843,59.97,76317.72,0.0,-1.0,0.0,0.0]
[1777420343476,59.97,76318.26,0.0,-1.0,0.0,0.0]
[1777420343478,59.97,76318.26,0.0,-1.0,0.0,0.0]
[1777420343518,59.97,76318.26,0.0,-1.0,0.0,0.0]
[1777420343878,59.97,76318.23,0.0,-1.0,0.0,0.0]
[1777420346899,59.97,76320.21,0.0,-1.0,0.0,0.0]
[1777420347256,59.97,76320.21,0.0,-1.0,0.0,0.0]
[1777420347269,59.97,76320.21,0.0,-1.0,0.0,0.0]
[1777420347906,59.97,76323.18,0.0,-1.0,0.0,0.0]
[1777420348912,59.97,76326.43,0.0,-1.0,0.0,0.0]
[1777420351933,59.97,76326.42,0.0,-1.0,0.0,0.0]
[1777420356969,59.97,76325.19,0.0,-1.0,0.0,0.0]
[1777420358893,59.97,76325.19,0.0,-1.0,0.0,0.0]
[1777420358934,59.97,76325.19,0.0,-1.0,0.0,0.0]
[1777420358912,59.97,76322.05,0.0,-1.0,0.0,0.0]
[1777420359018,59.97,76322.05,0.0,-1.0,0.0,0.0]
[1777420359035,59.97,76321.6,0.0,-1.0,0.0,0.0]
[1777420365025,59.97,76321.4,0.0,-1.0,0.0,0.0]
[1777420367712,59.97,76321.4,0.0,-1.0,0.0,0.0]
[1777420367768,59.97,76321.4,0.0,-1.0,0.0,0.0]
[1777420367811,59.97,76322.04,0.0,-1.0,0.0,0.0]
[1777420368046,59.97,76323.89,0.0,-1.0,0.0,0.0]
[1777420371067,59.97,76324.77,0.0,-1.0,0.0,0.0]
[1777420375425,59.97,76324.62,0.0,-1.0,0.0,0.0]
[1777420375518,59.97,76324.62,0.0,-1.0,0.0,0.0]
[1777420375524,59.97,76324.78,0.0,-1.0,0.0,0.0]
[1777420381978,59.97,76324.81,0.0,-1.0,0.0,0.0]
[1777420381139,59.97,76328.5,0.0,-1.0,0.0,0.0]
[1777420382018,59.97,76328.5,0.0,-1.0,0.0,0.0]
[1777420382050,59.97,76328.5,0.0,-1.0,0.0,0.0]
[1777420382271,59.97,76328.5,0.0,-1.0,0.0,0.0]
[1777420382372,59.97,76332.67,0.0,-1.0,0.0,0.0]
[1777420388843,59.97,76332.86,0.0,-1.0,0.0,0.0]
[1777420389019,59.97,76332.82,0.0,-1.0,0.0,0.0]
[1777420394231,59.97,76332.92,0.0,-1.0,0.0,0.0]
[1777420399266,59.97,76332.81,0.0,-1.0,0.0,0.0]
[1777420400440,59.97,76332.81,0.0,-1.0,0.0,0.0]
[1777420400518,59.97,76332.81,0.0,-1.0,0.0,0.0]
[1777420400534,59.97,76332.93,0.0,-1.0,0.0,0.0]
[1777420404736,59.97,76333.09,0.0,-1.0,0.0,0.0]
[1777420404768,59.97,76333.09,0.0,-1.0,0.0,0.0]
[1777420404783,59.97,76333.09,0.0,-1.0,0.0,0.0]
[1777420404838,59.97,76329.1,0.0,-1.0,0.0,0.0]
[1777420405019,59.97,76329.1,0.0,-1.0,0.0,0.0]
[1777420410343,59.97,76328.78,0.0,-1.0,0.0,0.0]
[1777420411350,59.97,76331.08,0.0,-1.0,0.0,0.0]
[1777420412135,59.97,76331.08,0.0,-1.0,0.0,0.0]
[1777420412268,59.97,76331.08,0.0,-1.0,0.0,0.0]
[1777420412357,59.97,76332.13,0.0,-1.0,0.0,0.0]
[1777420418399,59.97,76331.71,0.0,-1.0,0.0,0.0]
[1777420424441,59.97,76331.78,0.0,-1.0,0.0,0.0]
[1777420429476,59.97,76331.68,0.0,-1.0,0.0,0.0]
[1777420434510,59.97,76331.84,0.0,-1.0,0.0,0.0]
[1777420439546,59.97,76332.48,0.0,-1.0,0.0,0.0]
[1777420440286,59.97,76332.48,0.0,-1.0,0.0,0.0]
[1777420440344,59.97,76332.48,0.0,-1.0,0.0,0.0]
[1777420440518,59.97,76332.48,0.0,-1.0,0.0,0.0]
[1777420440553,59.97,76331.86,0.0,-1.0,0.0,0.0]
[1777420445592,59.97,76332.01,0.0,-1.0,0.0,0.0]
[1777420452044,59.97,76331.96,0.0,-1.0,0.0,0.0]
[1777420452090,59.97,76331.81,0.0,-1.0,0.0,0.0]
[1777420452268,59.97,76331.81,0.0,-1.0,0.0,0.0]
[1777420452287,59.97,76331.81,0.0,-1.0,0.0,0.0]
[1777420456669,59.97,76329.05,0.0,-1.0,0.0,0.0]
[1777420459479,59.97,76328.42,0.0,-1.0,0.0,0.0]
[1777420459517,59.97,76328.42,0.0,-1.0,0.0,0.0]
[1777420459554,59.97,76328.42,0.0,-1.0,0.0,0.0]
[1777420459768,59.97,76328.42,0.0,-1.0,0.0,0.0]
[1777420459869,59.97,76328.83,0.0,-1.0,0.0,0.0]
[1777420465731,59.97,76328.66,0.0,-1.0,0.0,0.0]
[1777420468611,59.97,76328.48,0.0,-1.0,0.0,0.0]
[1777420468768,59.97,76328.48,0.0,-1.0,0.0,0.0]
[1777420468869,59.97,76329.42,0.0,-1.0,0.0,0.0]
[1777420471774,59.97,76329.28,0.0,-1.0,0.0,0.0]
[1777420476809,59.97,76329.85,0.0,-1.0,0.0,0.0]
[1777420478823,59.97,76331.46,0.0,-1.0,0.0,0.0]
[1777420479236,59.97,76331.46,0.0,-1.0,0.0,0.0]
[1777420479272,59.97,76331.46,0.0,-1.0,0.0,0.0]
[1777420479829,59.97,76331.83,0.0,-1.0,0.0,0.0]
[1777420480837,59.97,76333.95,0.0,-1.0,0.0,0.0]
[1777420484870,59.97,76351.21,0.0,-1.0,0.0,0.0]
[1777420485876,59.97,76350.82,0.0,-1.0,0.0,0.0]
[1777420487627,59.97,76350.23,0.0,-1.0,0.0,0.0]
[1777420487633,59.97,76350.23,0.0,-1.0,0.0,0.0]
[1777420488048,59.97,76350.23,0.0,-1.0,0.0,0.0]
[1777420487889,59.97,76350.01,0.0,-1.0,0.0,0.0]
[1777420488764,59.97,76350.01,0.0,-1.0,0.0,0.0]
[1777420494938,59.97,76349.8,0.0,-1.0,0.0,0.0]
[1777420495944,59.97,76351.9,0.0,-1.0,0.0,0.0]
[1777420498946,59.97,76352.46,0.0,-1.0,0.0,0.0]
[1777420499024,59.97,76352.46,0.0,-1.0,0.0,0.0]
[1777420499167,59.97,76352.23,0.0,-1.0,0.0,0.0]
[1777420499267,59.97,76352.23,0.0,-1.0,0.0,0.0]
[1777420499973,59.97,76352.27,0.0,-1.0,0.0,0.0]
[1777420500980,59.97,76353.7,0.0,-1.0,0.0,0.0]
[1777420501987,59.97,76356.48,0.0,-1.0,0.0,0.0]
[1777420502999,59.97,76344.19,0.0,-1.0,0.0,0.0]
[1777420504011,59.97,76339.48,0.0,-1.0,0.0,0.0]
[1777420504410,59.97,76339.48,0.0,-1.0,0.0,0.0]
[1777420505014,59.97,76343.32,0.0,-1.0,0.0,0.0]
[1777420506021,59.97,76344.41,0.0,-1.0,0.0,0.0]
[1777420506254,59.97,76344.41,0.0,-1.0,0.0,0.0]
[1777420508682,59.97,76344.32,0.0,-1.0,0.0,0.0]
[1777420508768,59.97,76344.32,0.0,-1.0,0.0,0.0]
[1777420509042,59.97,76346.46,0.0,-1.0,0.0,0.0]
[1777420510048,59.97,76347.43,0.0,-1.0,0.0,0.0]
[1777420515085,59.97,76344.12,0.0,-1.0,0.0,0.0]
[1777420515232,59.97,76344.12,0.0,-1.0,0.0,0.0]
[1777420515271,59.97,76344.12,0.0,-1.0,0.0,0.0]
[1777420517015,59.97,76344.39,0.0,-1.0,0.0,0.0]
[1777420517099,59.97,76340.59,0.0,-1.0,0.0,0.0]
[1777420517268,59.97,76340.59,0.0,-1.0,0.0,0.0]
[1777420517995,59.97,76340.59,0.0,-1.0,0.0,0.0]
[1777420518018,59.97,76340.59,0.0,-1.0,0.0,0.0]
[1777420518105,59.97,76338.63,0.0,-1.0,0.0,0.0]
[1777420519115,59.97,76337.13,0.0,-1.0,0.0,0.0]
[1777420524148,59.97,76336.03,0.0,-1.0,0.0,0.0]
[1777420528175,59.97,76334.98,0.0,-1.0,0.0,0.0]
[1777420531197,59.97,76335.09,0.0,-1.0,0.0,0.0]
[1777420534218,59.97,76327.83,0.0,-1.0,0.0,0.0]
[1777420535635,59.97,76327.83,0.0,-1.0,0.0,0.0]
[1777420535768,59.97,76327.83,0.0,-1.0,0.0,0.0]
[1777420535833,59.97,76327.83,0.0,-1.0,0.0,0.0]
[1777420536018,59.97,76327.83,0.0,-1.0,0.0,0.0]
[1777420536119,59.97,76326.9,0.0,-1.0,0.0,0.0]
[1777420541267,59.97,76326.77,0.0,-1.0,0.0,0.0]
[1777420546302,59.97,76326.5,0.0,-1.0,0.0,0.0]
[1777420548524,59.97,76326.5,0.0,-1.0,0.0,0.0]
[1777420548768,59.97,76326.5,0.0,-1.0,0.0,0.0]
[1777420548869,59.97,76328.04,0.0,-1.0,0.0,0.0]
[1777420553093,59.97,76327.41,0.0,-1.0,0.0,0.0]
[1777420553121,59.97,76328.78,0.0,-1.0,0.0,0.0]
[1777420553268,59.97,76328.78,0.0,-1.0,0.0,0.0]
[1777420553748,59.97,76328.78,0.0,-1.0,0.0,0.0]
[1777420553770,59.97,76328.78,0.0,-1.0,0.0,0.0]
[1777420559393,59.97,76328.87,0.0,-1.0,0.0,0.0]
[1777420564428,59.97,76329.38,0.0,-1.0,0.0,0.0]
[1777420565435,59.97,76328.5,0.0,-1.0,0.0,0.0]
[1777420566237,59.97,76328.5,0.0,-1.0,0.0,0.0]
[1777420566272,59.97,76328.5,0.0,-1.0,0.0,0.0]
[1777420566479,59.97,76328.5,0.0,-1.0,0.0,0.0]
[1777420566517,59.97,76328.5,0.0,-1.0,0.0,0.0]
[1777420566618,59.97,76329.19,0.0,-1.0,0.0,0.0]
[1777420569466,59.97,76330.36,0.0,-1.0,0.0,0.0]
[1777420570786,59.97,76330.36,0.0,-1.0,0.0,0.0]
[1777420571018,59.97,76330.36,0.0,-1.0,0.0,0.0]
[1777420571120,59.97,76337.26,0.0,-1.0,0.0,0.0]
[1777420573492,59.97,76338.23,0.0,-1.0,0.0,0.0]
[1777420575506,59.97,76339.15,0.0,-1.0,0.0,0.0]
[1777420576938,59.97,76339.15,0.0,-1.0,0.0,0.0]
[1777420576969,59.97,76340.01,0.0,-1.0,0.0,0.0]
[1777420577185,59.97,76340.01,0.0,-1.0,0.0,0.0]
[1777420577267,59.97,76340.01,0.0,-1.0,0.0,0.0]
[1777420577520,59.97,76340.53,0.0,-1.0,0.0,0.0]
[1777420581549,59.97,76339.04,0.0,-1.0,0.0,0.0]
[1777420587591,59.97,76336.62,0.0,-1.0,0.0,0.0]
[1777420588598,59.97,76331.64,0.0,-1.0,0.0,0.0]
[1777420590612,59.97,76330.87,0.0,-1.0,0.0,0.0]
[1777420591619,59.97,76330.42,0.0,-1.0,0.0,0.0]
[1777420595647,59.97,76331.25,0.0,-1.0,0.0,0.0]
[1777420596654,59.97,76329.42,0.0,-1.0,0.0,0.0]
[1777420599675,59.97,76328.26,0.0,-1.0,0.0,0.0]
[1777420603703,59.97,76327.52,0.0,-1.0,0.0,0.0]
[1777420609745,59.97,76327.78,0.0,-1.0,0.0,0.0]
[1777420614780,59.97,76331.18,0.0,-1.0,0.0,0.0]
[1777420615787,59.97,76334.04,0.0,-1.0,0.0,0.0]
[1777420616794,59.97,76332.98,0.0,-1.0,0.0,0.0]
[1777420619815,59.97,76333.95,0.0,-1.0,0.0,0.0]
[1777420624849,59.97,76333.59,0.0,-1.0,0.0,0.0]
[1777420629885,59.97,76333.62,0.0,-1.0,0.0,0.0]
[1777420635420,59.97,76333.59,0.0,-1.0,0.0,0.0]
[1777420640962,59.97,76333.97,0.0,-1.0,0.0,0.0]
[1777420641968,59.97,76331.98,0.0,-1.0,0.0,0.0]
[1777420642976,59.97,76329.97,0.0,-1.0,0.0,0.0]
[1777420644990,59.97,76328.73,0.0,-1.0,0.0,0.0]
[1777420648011,59.97,76329.68,0.0,-1.0,0.0,0.0]
[1777420649018,59.97,76331.46,0.0,-1.0,0.0,0.0]
[1777420650026,59.97,76332.3,0.0,-1.0,0.0,0.0]
[1777420651033,59.97,76332.27,0.0,-1.0,0.0,0.0]
[1777420652040,59.97,76333.74,0.0,-1.0,0.0,0.0]
[1777420653047,59.97,76339.85,0.0,-1.0,0.0,0.0]
[1777420654054,59.97,76341.95,0.0,-1.0,0.0,0.0]
[1777420659089,59.97,76341.97,0.0,-1.0,0.0,0.0]
[1777420664124,59.97,76341.4,0.0,-1.0,0.0,0.0]
[1777420672180,59.97,76341.4,0.0,-1.0,0.0,0.0]
[1777420677214,59.97,76341.03,0.0,-1.0,0.0,0.0]
[1777420684273,59.97,76341.32,0.0,-1.0,0.0,0.0]
[1777420689307,59.97,76340.92,0.0,-1.0,0.0,0.0]
[1777420696357,59.97,76341.43,0.0,-1.0,0.0,0.0]
[1777420701392,59.97,76341.3,0.0,-1.0,0.0,0.0]
[1777420703405,59.97,76343.59,0.0,-1.0,0.0,0.0]
[1777420704412,59.97,76344.62,0.0,-1.0,0.0,0.0]
[1777420705420,59.97,76345.49,0.0,-1.0,0.0,0.0]
[1777420707434,59.97,76346.52,0.0,-1.0,0.0,0.0]
[1777420712469,59.97,76349.09,0.0,-1.0,0.0,0.0]
[1777420714483,59.97,76349.95,0.0,-1.0,0.0,0.0]
[1777420719518,59.97,76350.98,0.0,-1.0,0.0,0.0]
[1777420724552,59.97,76350.77,0.0,-1.0,0.0,0.0]
[1777420729588,59.97,76351.15,0.0,-1.0,0.0,0.0]
[1777420739657,59.97,76351.02,0.0,-1.0,0.0,0.0]
[1777420744692,59.97,76350.85,0.0,-1.0,0.0,0.0]
[1777420747713,59.97,76349.98,0.0,-1.0,0.0,0.0]
[1777420752749,59.97,76349.31,0.0,-1.0,0.0,0.0]
[1777420757784,59.97,76349.69,0.0,-1.0,0.0,0.0]
[1777420761812,59.97,76346.87,0.0,-1.0,0.0,0.0]
[1777420766846,59.97,76344.67,0.0,-1.0,0.0,0.0]
[1777420767854,59.97,76343.47,0.0,-1.0,0.0,0.0]
[1777420768861,59.97,76341.35,0.0,-1.0,0.0,0.0]
[1777420770875,59.97,76340.18,0.0,-1.0,0.0,0.0]
[1777420771882,59.97,76339.81,0.0,-1.0,0.0,0.0]
[1777420776917,59.97,76338.92,0.0,-1.0,0.0,0.0]
[1777420781952,59.97,76338.22,0.0,-1.0,0.0,0.0]
[1777420784972,59.97,76333.98,0.0,-1.0,0.0,0.0]
[1777420790009,59.97,76334.78,0.0,-1.0,0.0,0.0]
[1777420795044,59.97,76328.92,0.0,-1.0,0.0,0.0]
[1777420796051,59.97,76327.59,0.0,-1.0,0.0,0.0]
[1777420799072,59.97,76328.63,0.0,-1.0,0.0,0.0]
[1777420801086,59.97,76329.31,0.0,-1.0,0.0,0.0]
[1777420802094,59.97,76326.62,0.0,-1.0,0.0,0.0]
[1777420803100,59.97,76324.71,0.0,-1.0,0.0,0.0]
[1777420806121,59.97,76321.07,0.0,-1.0,0.0,0.0]
[1777420806944,59.97,76321.07,0.0,-1.0,0.0,0.0]
[1777420807019,59.97,76321.07,0.0,-1.0,0.0,0.0]
[1777420807128,59.97,76315.4,0.0,-1.0,0.0,0.0]
[1777420808136,59.97,76313.81,0.0,-1.0,0.0,0.0]
[1777420809142,59.97,76314.69,0.0,-1.0,0.0,0.0]
[1777420811157,59.97,76313.6,0.0,-1.0,0.0,0.0]
[1777420811658,59.97,76313.6,0.0,-1.0,0.0,0.0]
[1777420811767,59.97,76313.6,0.0,-1.0,0.0,0.0]
[1777420812164,59.97,76311.75,0.0,-1.0,0.0,0.0]
[1777420813171,59.97,76305.98,0.0,-1.0,0.0,0.0]
[1777420814178,59.97,76304.69,0.0,-1.0,0.0,0.0]
[1777420815185,59.97,76303.05,0.0,-1.0,0.0,0.0]
[1777420817198,59.97,76302.15,0.0,-1.0,0.0,0.0]
[1777420818269,59.97,76302.15,0.0,-1.0,0.0,0.0]
[1777420818340,59.97,76301.35,0.0,-1.0,0.0,0.0]
[1777420819213,59.97,76299.69,0.0,-1.0,0.0,0.0]
[1777420822234,59.97,76298.56,0.0,-1.0,0.0,0.0]
[1777420823236,59.97,76298.56,0.0,-1.0,0.0,0.0]
[1777420823275,59.97,76298.56,0.0,-1.0,0.0,0.0]
[1777420823338,59.97,76295.37,0.0,-1.0,0.0,0.0]
[1777420825256,59.97,76293.38,0.0,-1.0,0.0,0.0]
[1777420826263,59.97,76290.89,0.0,-1.0,0.0,0.0]
[1777420827609,59.97,76291.27,0.0,-1.0,0.0,0.0]
[1777420827768,59.97,76291.27,0.0,-1.0,0.0,0.0]
[1777420831298,59.97,76291.13,0.0,-1.0,0.0,0.0]
[1777420832305,59.97,76296.15,0.0,-1.0,0.0,0.0]
[1777420832686,59.97,76296.15,0.0,-1.0,0.0,0.0]
[1777420832768,59.97,76296.15,0.0,-1.0,0.0,0.0]
[1777420833312,59.97,76298.48,0.0,-1.0,0.0,0.0]
[1777420834125,59.97,76298.48,0.0,-1.0,0.0,0.0]
[1777420834273,59.97,76298.48,0.0,-1.0,0.0,0.0]
[1777420837818,59.97,76298.04,0.0,-1.0,0.0,0.0]
[1777420838018,59.97,76298.04,0.0,-1.0,0.0,0.0]
[1777420838347,59.97,76297.82,0.0,-1.0,0.0,0.0]
[1777420838542,59.97,76297.82,0.0,-1.0,0.0,0.0]
[1777420838768,59.97,76297.82,0.0,-1.0,0.0,0.0]
[1777420841368,59.97,76296.55,0.0,-1.0,0.0,0.0]
[1777420843925,59.97,76296.53,0.0,-1.0,0.0,0.0]
[1777420844017,59.97,76296.53,0.0,-1.0,0.0,0.0]
[1777420844389,59.97,76298.57,0.0,-1.0,0.0,0.0]
[1777420845396,59.97,76299.53,0.0,-1.0,0.0,0.0]
[1777420845517,59.97,76299.53,0.0,-1.0,0.0,0.0]
[1777420848417,59.97,76298.3,0.0,-1.0,0.0,0.0]
[1777420853812,59.97,76298.12,0.0,-1.0,0.0,0.0]
[1777420854019,59.97,76298.12,0.0,-1.0,0.0,0.0]
[1777420854087,59.97,76298.12,0.0,-1.0,0.0,0.0]
[1777420854460,59.97,76302.81,0.0,-1.0,0.0,0.0]
[1777420855690,59.97,76302.81,0.0,-1.0,0.0,0.0]
[1777420855768,59.97,76302.81,0.0,-1.0,0.0,0.0]
[1777420857480,59.97,76304.22,0.0,-1.0,0.0,0.0]
[1777420858487,59.97,76305.24,0.0,-1.0,0.0,0.0]
[1777420861057,59.97,76305.21,0.0,-1.0,0.0,0.0]
[1777420861508,59.97,76309.6,0.0,-1.0,0.0,0.0]
[1777420863247,59.97,76309.6,0.0,-1.0,0.0,0.0]
[1777420863269,59.97,76309.6,0.0,-1.0,0.0,0.0]
[1777420863348,59.97,76313.17,0.0,-1.0,0.0,0.0]
[1777420865536,59.97,76314.92,0.0,-1.0,0.0,0.0]
[1777420866543,59.97,76319.37,0.0,-1.0,0.0,0.0]
[1777420867736,59.97,76319.37,0.0,-1.0,0.0,0.0]
[1777420867767,59.97,76319.37,0.0,-1.0,0.0,0.0]
[1777420867834,59.97,76319.15,0.0,-1.0,0.0,0.0]
[1777420869275,59.97,76319.15,0.0,-1.0,0.0,0.0]
[1777420869334,59.97,76321.81,0.0,-1.0,0.0,0.0]
[1777420869521,59.97,76321.81,0.0,-1.0,0.0,0.0]
[1777420870571,59.97,76325.37,0.0,-1.0,0.0,0.0]
[1777420871578,59.97,76332.19,0.0,-1.0,0.0,0.0]
[1777420873248,59.97,76333.39,0.0,-1.0,0.0,0.0]
[1777420874157,59.97,76333.39,0.0,-1.0,0.0,0.0]
[1777420874269,59.97,76333.39,0.0,-1.0,0.0,0.0]
[1777420874599,59.97,76343.14,0.0,-1.0,0.0,0.0]
[1777420875606,59.97,76343.72,0.0,-1.0,0.0,0.0]
[1777420879634,59.97,76342.91,0.0,-1.0,0.0,0.0]
[1777420880641,59.97,76343.6,0.0,-1.0,0.0,0.0]
[1777420882443,59.97,76340.28,0.0,-1.0,0.0,0.0]
[1777420883873,59.97,76340.38,0.0,-1.0,0.0,0.0]
[1777420884018,59.97,76340.38,0.0,-1.0,0.0,0.0]
[1777420884269,59.97,76340.38,0.0,-1.0,0.0,0.0]
[1777420884370,59.97,76340.43,0.0,-1.0,0.0,0.0]
[1777420889704,59.97,76341.05,0.0,-1.0,0.0,0.0]
[1777420891718,59.97,76341.85,0.0,-1.0,0.0,0.0]
[1777420892923,59.97,76341.85,0.0,-1.0,0.0,0.0]
[1777420893018,59.97,76341.85,0.0,-1.0,0.0,0.0]
[1777420898699,59.97,76341.47,0.0,-1.0,0.0,0.0]
[1777420898768,59.97,76341.47,0.0,-1.0,0.0,0.0]
[1777420899313,59.97,76341.47,0.0,-1.0,0.0,0.0]
[1777420899414,59.97,76341.51,0.0,-1.0,0.0,0.0]
[1777420899518,59.97,76341.51,0.0,-1.0,0.0,0.0]
[1777420905212,59.97,76341.76,0.0,-1.0,0.0,0.0]
[1777420905269,59.97,76341.76,0.0,-1.0,0.0,0.0]
[1777420905371,59.97,76336.45,0.0,-1.0,0.0,0.0]
[1777420906823,59.97,76334.01,0.0,-1.0,0.0,0.0]
[1777420911858,59.97,76338.75,0.0,-1.0,0.0,0.0]
[1777420913163,59.97,76338.75,0.0,-1.0,0.0,0.0]
[1777420913269,59.97,76338.75,0.0,-1.0,0.0,0.0]
[1777420913991,59.97,76338.63,0.0,-1.0,0.0,0.0]
[1777420914018,59.97,76338.63,0.0,-1.0,0.0,0.0]
[1777420914058,59.97,76338.3,0.0,-1.0,0.0,0.0]
[1777420917909,59.97,76339.74,0.0,-1.0,0.0,0.0]
[1777420918568,59.97,76339.74,0.0,-1.0,0.0,0.0]
[1777420918769,59.97,76339.74,0.0,-1.0,0.0,0.0]
[1777420923951,59.97,76338.74,0.0,-1.0,0.0,0.0]
[1777420925039,59.97,76338.74,0.0,-1.0,0.0,0.0]
[1777420925276,59.97,76338.74,0.0,-1.0,0.0,0.0]
[1777420925535,59.97,76339.5,0.0,-1.0,0.0,0.0]
[1777420925769,59.97,76339.5,0.0,-1.0,0.0,0.0]
[1777420925964,59.97,76339.76,0.0,-1.0,0.0,0.0]
[1777420931001,59.97,76338.81,0.0,-1.0,0.0,0.0]
[1777420933986,59.97,76338.49,0.0,-1.0,0.0,0.0]
[1777420934022,59.97,76338.49,0.0,-1.0,0.0,0.0]
[1777420936036,59.97,76339.63,0.0,-1.0,0.0,0.0]
[1777420938735,59.97,76340.19,0.0,-1.0,0.0,0.0]
[1777420939063,59.97,76346.49,0.0,-1.0,0.0,0.0]
[1777420940070,59.97,76348.46,0.0,-1.0,0.0,0.0]
[1777420942203,59.97,76348.57,0.0,-1.0,0.0,0.0]
[1777420945105,59.97,76350.37,0.0,-1.0,0.0,0.0]
[1777420949133,59.97,76352.22,0.0,-1.0,0.0,0.0]
[1777420951190,59.97,76352.3,0.0,-1.0,0.0,0.0]
[1777420951269,59.97,76352.3,0.0,-1.0,0.0,0.0]
[1777420951288,59.97,76351.36,0.0,-1.0,0.0,0.0]
[1777420954995,59.97,76351.32,0.0,-1.0,0.0,0.0]
[1777420955017,59.97,76351.32,0.0,-1.0,0.0,0.0]
[1777420960210,59.97,76351.34,0.0,-1.0,0.0,0.0]
[1777420961217,59.97,76348.93,0.0,-1.0,0.0,0.0]
[1777420962224,59.97,76347.55,0.0,-1.0,0.0,0.0]
[1777420963687,59.97,76347.55,0.0,-1.0,0.0,0.0]
[1777420963768,59.97,76347.55,0.0,-1.0,0.0,0.0]
[1777420964721,59.97,76347.85,0.0,-1.0,0.0,0.0]
[1777420964770,59.97,76347.85,0.0,-1.0,0.0,0.0]
[1777420964872,59.97,76347.85,0.0,-1.0,0.0,0.0]
[1777420969345,59.97,76348.96,0.0,-1.0,0.0,0.0]
[1777420969804,59.97,76348.96,0.0,-1.0,0.0,0.0]
[1777420970020,59.97,76348.96,0.0,-1.0,0.0,0.0]
[1777420973375,59.97,76347.17,0.0,-1.0,0.0,0.0]
[1777420978410,59.97,76347.55,0.0,-1.0,0.0,0.0]
[1777420980479,59.97,76347.78,0.0,-1.0,0.0,0.0]
[1777420980519,59.97,76347.78,0.0,-1.0,0.0,0.0]
[1777420981833,59.97,76348.23,0.0,-1.0,0.0,0.0]
[1777420982018,59.97,76348.23,0.0,-1.0,0.0,0.0]
[1777420982438,59.97,76348.22,0.0,-1.0,0.0,0.0]
[1777420986466,59.97,76341.23,0.0,-1.0,0.0,0.0]
[1777420987473,59.97,76338.08,0.0,-1.0,0.0,0.0]
[1777420988005,59.97,76338.08,0.0,-1.0,0.0,0.0]
[1777420988018,59.97,76338.08,0.0,-1.0,0.0,0.0]
[1777420990493,59.97,76335.71,0.0,-1.0,0.0,0.0]
[1777420995529,59.97,76336.06,0.0,-1.0,0.0,0.0]
[1777421000565,59.97,76336.1,0.0,-1.0,0.0,0.0]
[1777421005598,59.97,76335.9,0.0,-1.0,0.0,0.0]
[1777421009630,59.97,76345.24,0.0,-1.0,0.0,0.0]
[1777421010638,59.97,76346.65,0.0,-1.0,0.0,0.0]
[1777421011579,59.97,76346.65,0.0,-1.0,0.0,0.0]
[1777421011619,59.97,76346.65,0.0,-1.0,0.0,0.0]
[1777421011772,59.97,76346.65,0.0,-1.0,0.0,0.0]
[1777421013065,59.97,76346.65,0.0,-1.0,0.0,0.0]
[1777421013269,59.97,76346.65,0.0,-1.0,0.0,0.0]
[1777421013371,59.97,76346.92,0.0,-1.0,0.0,0.0]
[1777421018693,59.97,76347.28,0.0,-1.0,0.0,0.0]
[1777421020314,59.97,76347.28,0.0,-1.0,0.0,0.0]
[1777421020520,59.97,76347.28,0.0,-1.0,0.0,0.0]
[1777421025743,59.97,76345.89,0.0,-1.0,0.0,0.0]
[1777421027004,59.97,76345.89,0.0,-1.0,0.0,0.0]
[1777421027021,59.97,76345.89,0.0,-1.0,0.0,0.0]
[1777421027241,59.97,76345.89,0.0,-1.0,0.0,0.0]
[1777421027270,59.97,76345.89,0.0,-1.0,0.0,0.0]
[1777421027371,59.97,76346.67,0.0,-1.0,0.0,0.0]
[1777421034806,59.97,76346.22,0.0,-1.0,0.0,0.0]
[1777421039841,59.97,76346.05,0.0,-1.0,0.0,0.0]
[1777421040910,59.97,76346.05,0.0,-1.0,0.0,0.0]
[1777421041019,59.97,76346.05,0.0,-1.0,0.0,0.0]
[1777421046891,59.97,76348.88,0.0,-1.0,0.0,0.0]
[1777421047898,59.97,76364.35,0.0,-1.0,0.0,0.0]
[1777421049046,59.97,76364.35,0.0,-1.0,0.0,0.0]
[1777421049269,59.97,76364.35,0.0,-1.0,0.0,0.0]
[1777421049370,59.97,76366.76,0.0,-1.0,0.0,0.0]
[1777421050549,59.97,76366.76,0.0,-1.0,0.0,0.0]
[1777421050606,59.97,76366.76,0.0,-1.0,0.0,0.0]
[1777421050645,59.97,76366.13,0.0,-1.0,0.0,0.0]
[1777421051925,59.97,76367.54,0.0,-1.0,0.0,0.0]
[1777421053577,59.97,76367.54,0.0,-1.0,0.0,0.0]
[1777421053671,59.97,76371.47,0.0,-1.0,0.0,0.0]
[1777421053769,59.97,76371.47,0.0,-1.0,0.0,0.0]
[1777421058974,59.97,76371.65,0.0,-1.0,0.0,0.0]
[1777421060985,59.97,76371.65,0.0,-1.0,0.0,0.0]
[1777421061018,59.97,76371.65,0.0,-1.0,0.0,0.0]
[1777421064014,59.97,76370.5,0.0,-1.0,0.0,0.0]
[1777421065227,59.97,76370.5,0.0,-1.0,0.0,0.0]
[1777421065268,59.97,76370.5,0.0,-1.0,0.0,0.0]
[1777421065452,59.97,76370.5,0.0,-1.0,0.0,0.0]
[1777421065518,59.97,76370.5,0.0,-1.0,0.0,0.0]
[1777421065554,59.97,76371.12,0.0,-1.0,0.0,0.0]
[1777421071062,59.97,76371.08,0.0,-1.0,0.0,0.0]
[1777421072070,59.97,76368.69,0.0,-1.0,0.0,0.0]
[1777421072961,59.97,76368.69,0.0,-1.0,0.0,0.0]
[1777421073023,59.97,76368.69,0.0,-1.0,0.0,0.0]
[1777421076098,59.97,76367.4,0.0,-1.0,0.0,0.0]
[1777421078112,59.97,76372.38,0.0,-1.0,0.0,0.0]
[1777421078836,59.97,76372.38,0.0,-1.0,0.0,0.0]
[1777421079020,59.97,76372.38,0.0,-1.0,0.0,0.0]
[1777421079118,59.97,76373.95,0.0,-1.0,0.0,0.0]
[1777421080582,59.97,76373.95,0.0,-1.0,0.0,0.0]
[1777421080630,59.97,76374.18,0.0,-1.0,0.0,0.0]
[1777421080770,59.97,76374.18,0.0,-1.0,0.0,0.0]
[1777421082269,59.97,76373.99,0.0,-1.0,0.0,0.0]
[1777421082371,59.97,76372.61,0.0,-1.0,0.0,0.0]
[1777421084154,59.97,76373.59,0.0,-1.0,0.0,0.0]
[1777421086819,59.97,76374.08,0.0,-1.0,0.0,0.0]
[1777421087020,59.97,76374.08,0.0,-1.0,0.0,0.0]
[1777421087557,59.97,76374.08,0.0,-1.0,0.0,0.0]
[1777421087605,59.97,76373.93,0.0,-1.0,0.0,0.0]
[1777421087770,59.97,76373.93,0.0,-1.0,0.0,0.0]
[1777421090196,59.97,76356.34,0.0,-1.0,0.0,0.0]
[1777421091203,59.97,76347.89,0.0,-1.0,0.0,0.0]
[1777421092210,59.97,76333.94,0.0,-1.0,0.0,0.0]
[1777421093217,59.97,76329.75,0.0,-1.0,0.0,0.0]
[1777421095226,59.97,76329.45,0.0,-1.0,0.0,0.0]
[1777421095267,59.97,76329.45,0.0,-1.0,0.0,0.0]
[1777421101273,59.97,76337.29,0.0,-1.0,0.0,0.0]
[1777421102280,59.97,76338.49,0.0,-1.0,0.0,0.0]
[1777421103024,59.97,76338.49,0.0,-1.0,0.0,0.0]
[1777421103272,59.97,76338.49,0.0,-1.0,0.0,0.0]
[1777421105450,59.97,76338.12,0.0,-1.0,0.0,0.0]
[1777421105517,59.97,76338.12,0.0,-1.0,0.0,0.0]
[1777421105552,59.97,76338.21,0.0,-1.0,0.0,0.0]
[1777421111343,59.97,76343.26,0.0,-1.0,0.0,0.0]
[1777421112717,59.97,76343.26,0.0,-1.0,0.0,0.0]
[1777421112768,59.97,76343.52,0.0,-1.0,0.0,0.0]
[1777421114364,59.97,76340.1,0.0,-1.0,0.0,0.0]
[1777421115371,59.97,76338.36,0.0,-1.0,0.0,0.0]
[1777421116123,59.97,76338.36,0.0,-1.0,0.0,0.0]
[1777421116242,59.97,76338.36,0.0,-1.0,0.0,0.0]
[1777421116268,59.97,76338.36,0.0,-1.0,0.0,0.0]
[1777421116378,59.97,76339.17,0.0,-1.0,0.0,0.0]
[1777421118392,59.97,76338.12,0.0,-1.0,0.0,0.0]
[1777421119837,59.97,76338.83,0.0,-1.0,0.0,0.0]
[1777421120019,59.97,76338.83,0.0,-1.0,0.0,0.0]
[1777421121156,59.97,76338.51,0.0,-1.0,0.0,0.0]
[1777421121268,59.97,76338.51,0.0,-1.0,0.0,0.0]
[1777421121414,59.97,76339.11,0.0,-1.0,0.0,0.0]
[1777421126449,59.97,76339.31,0.0,-1.0,0.0,0.0]
[1777421129470,59.97,76341.61,0.0,-1.0,0.0,0.0]
[1777421131484,59.97,76341.79,0.0,-1.0,0.0,0.0]
[1777421133474,59.97,76342.66,0.0,-1.0,0.0,0.0]
[1777421133517,59.97,76342.66,0.0,-1.0,0.0,0.0]
[1777421138533,59.97,76349.46,0.0,-1.0,0.0,0.0]
[1777421139063,59.97,76349.46,0.0,-1.0,0.0,0.0]
[1777421139268,59.97,76349.46,0.0,-1.0,0.0,0.0]
[1777421140548,59.97,76352.84,0.0,-1.0,0.0,0.0]
[1777421141633,59.97,76352.84,0.0,-1.0,0.0,0.0]
[1777421141769,59.97,76352.84,0.0,-1.0,0.0,0.0]
[1777421141735,59.97,76353.02,0.0,-1.0,0.0,0.0]
[1777421144576,59.97,76350.41,0.0,-1.0,0.0,0.0]
[1777421145583,59.97,76348.03,0.0,-1.0,0.0,0.0]
[1777421145835,59.97,76348.03,0.0,-1.0,0.0,0.0]
[1777421146021,59.97,76348.03,0.0,-1.0,0.0,0.0]
[1777421149610,59.97,76349.3,0.0,-1.0,0.0,0.0]
[1777421151084,59.97,76349.05,0.0,-1.0,0.0,0.0]
[1777421151226,59.97,76349.05,0.0,-1.0,0.0,0.0]
[1777421151270,59.97,76349.05,0.0,-1.0,0.0,0.0]
[1777421151625,59.97,76349.89,0.0,-1.0,0.0,0.0]
[1777421152631,59.97,76351.56,0.0,-1.0,0.0,0.0]
[1777421154645,59.97,76353.43,0.0,-1.0,0.0,0.0]
[1777421156042,59.97,76353.3,0.0,-1.0,0.0,0.0]
[1777421156220,59.97,76353.3,0.0,-1.0,0.0,0.0]
[1777421156275,59.97,76353.3,0.0,-1.0,0.0,0.0]
[1777421156659,59.97,76353.94,0.0,-1.0,0.0,0.0]
[1777421158674,59.97,76352.51,0.0,-1.0,0.0,0.0]
[1777421163709,59.97,76353.28,0.0,-1.0,0.0,0.0]
[1777421168744,59.97,76353.74,0.0,-1.0,0.0,0.0]
[1777421169981,59.97,76353.84,0.0,-1.0,0.0,0.0]
[1777421170017,59.97,76353.84,0.0,-1.0,0.0,0.0]
[1777421170989,59.97,76353.84,0.0,-1.0,0.0,0.0]
[1777421171018,59.97,76353.84,0.0,-1.0,0.0,0.0]
[1777421171765,59.97,76353.6,0.0,-1.0,0.0,0.0]
[1777421174358,59.97,76353.36,0.0,-1.0,0.0,0.0]
[1777421174519,59.97,76353.36,0.0,-1.0,0.0,0.0]
[1777421174786,59.97,76349.34,0.0,-1.0,0.0,0.0]
[1777421175793,59.97,76346.33,0.0,-1.0,0.0,0.0]
[1777421178262,59.97,76346.3,0.0,-1.0,0.0,0.0]
[1777421178270,59.97,76346.3,0.0,-1.0,0.0,0.0]
[1777421178538,59.97,76346.3,0.0,-1.0,0.0,0.0]
[1777421178767,59.97,76346.3,0.0,-1.0,0.0,0.0]
[1777421178819,59.97,76349.61,0.0,-1.0,0.0,0.0]
[1777421179826,59.97,76348.22,0.0,-1.0,0.0,0.0]
[1777421184861,59.97,76347.85,0.0,-1.0,0.0,0.0]
[1777421186577,59.97,76347.85,0.0,-1.0,0.0,0.0]
[1777421186769,59.97,76347.85,0.0,-1.0,0.0,0.0]
[1777421186874,59.97,76350.67,0.0,-1.0,0.0,0.0]
[1777421192917,59.97,76350.58,0.0,-1.0,0.0,0.0]
[1777421194490,59.97,76350.58,0.0,-1.0,0.0,0.0]
[1777421194519,59.97,76350.58,0.0,-1.0,0.0,0.0]
[1777421195433,59.97,76350.76,0.0,-1.0,0.0,0.0]
[1777421195519,59.97,76350.76,0.0,-1.0,0.0,0.0]
[1777421195532,59.97,76350.09,0.0,-1.0,0.0,0.0]
[1777421195943,59.97,76348.8,0.0,-1.0,0.0,0.0]
[1777421197956,59.97,76347.8,0.0,-1.0,0.0,0.0]
[1777421201912,59.97,76347.8,0.0,-1.0,0.0,0.0]
[1777421202018,59.97,76347.8,0.0,-1.0,0.0,0.0]
[1777421202991,59.97,76344.17,0.0,-1.0,0.0,0.0]
[1777421203999,59.97,76343.24,0.0,-1.0,0.0,0.0]
[1777421205214,59.97,76343.24,0.0,-1.0,0.0,0.0]
[1777421205269,59.97,76343.24,0.0,-1.0,0.0,0.0]
[1777421205316,59.97,76343.49,0.0,-1.0,0.0,0.0]
[1777421206013,59.97,76342.42,0.0,-1.0,0.0,0.0]
[1777421206913,59.97,76342.42,0.0,-1.0,0.0,0.0]
[1777421207018,59.97,76342.42,0.0,-1.0,0.0,0.0]
[1777421211048,59.97,76341.31,0.0,-1.0,0.0,0.0]
[1777421212859,59.97,76341.31,0.0,-1.0,0.0,0.0]
[1777421213022,59.97,76341.79,0.0,-1.0,0.0,0.0]
[1777421213302,59.97,76341.79,0.0,-1.0,0.0,0.0]
[1777421213518,59.97,76341.79,0.0,-1.0,0.0,0.0]
[1777421213615,59.97,76336.44,0.0,-1.0,0.0,0.0]
[1777421218103,59.97,76335.63,0.0,-1.0,0.0,0.0]
[1777421218267,59.97,76335.63,0.0,-1.0,0.0,0.0]
[1777421218368,59.97,76330.76,0.0,-1.0,0.0,0.0]
[1777421219105,59.97,76328.5,0.0,-1.0,0.0,0.0]
[1777421220112,59.97,76330.03,0.0,-1.0,0.0,0.0]
[1777421222178,59.97,76329.71,0.0,-1.0,0.0,0.0]
[1777421222269,59.97,76329.71,0.0,-1.0,0.0,0.0]
[1777421222275,59.97,76329.51,0.0,-1.0,0.0,0.0]
[1777421224383,59.97,76330.08,0.0,-1.0,0.0,0.0]
[1777421224518,59.97,76330.08,0.0,-1.0,0.0,0.0]
[1777421224590,59.97,76328.18,0.0,-1.0,0.0,0.0]
[1777421226846,59.97,76328.61,0.0,-1.0,0.0,0.0]
[1777421226154,59.97,76326.59,0.0,-1.0,0.0,0.0]
[1777421227730,59.97,76326.59,0.0,-1.0,0.0,0.0]
[1777421227769,59.97,76326.59,0.0,-1.0,0.0,0.0]
[1777421227780,59.97,76327.84,0.0,-1.0,0.0,0.0]
[1777421233202,59.97,76327.58,0.0,-1.0,0.0,0.0]
[1777421238422,59.97,76328.09,0.0,-1.0,0.0,0.0]
[1777421238522,59.97,76328.09,0.0,-1.0,0.0,0.0]
[1777421238623,59.97,76317.4,0.0,-1.0,0.0,0.0]
[1777421239249,59.97,76314.36,0.0,-1.0,0.0,0.0]
[1777421241438,59.97,76314.03,0.0,-1.0,0.0,0.0]
[1777421241518,59.97,76314.03,0.0,-1.0,0.0,0.0]
[1777421241616,59.97,76313.85,0.0,-1.0,0.0,0.0]
[1777421243277,59.97,76312.38,0.0,-1.0,0.0,0.0]
[1777421244284,59.97,76311.17,0.0,-1.0,0.0,0.0]
[1777421246298,59.97,76309.81,0.0,-1.0,0.0,0.0]
[1777421251879,59.97,76309.84,0.0,-1.0,0.0,0.0]
[1777421252275,59.97,76309.84,0.0,-1.0,0.0,0.0]
[1777421252328,59.97,76309.84,0.0,-1.0,0.0,0.0]
[1777421257301,59.97,76310.4,0.0,-1.0,0.0,0.0]
[1777421257518,59.97,76310.4,0.0,-1.0,0.0,0.0]
[1777421257546,59.97,76310.4,0.0,-1.0,0.0,0.0]
[1777421263614,59.97,76310.95,0.0,-1.0,0.0,0.0]
[1777421263768,59.97,76310.95,0.0,-1.0,0.0,0.0]
[1777421263870,59.97,76315.26,0.0,-1.0,0.0,0.0]
[1777421264426,59.97,76321.87,0.0,-1.0,0.0,0.0]
[1777421266439,59.97,76322.51,0.0,-1.0,0.0,0.0]
[1777421266967,59.97,76322.51,0.0,-1.0,0.0,0.0]
[1777421267017,59.97,76322.51,0.0,-1.0,0.0,0.0]
[1777421267447,59.97,76322.2,0.0,-1.0,0.0,0.0]
[1777421268454,59.97,76323.43,0.0,-1.0,0.0,0.0]
[1777421270467,59.97,76324.98,0.0,-1.0,0.0,0.0]
[1777421276509,59.97,76325.14,0.0,-1.0,0.0,0.0]
[1777421281614,59.97,76325.06,0.0,-1.0,0.0,0.0]
[1777421284279,59.97,76325.0,0.0,-1.0,0.0,0.0]
[1777421284566,59.97,76328.77,0.0,-1.0,0.0,0.0]
[1777421285573,59.97,76335.77,0.0,-1.0,0.0,0.0]
[1777421287398,59.97,76335.81,0.0,-1.0,0.0,0.0]
[1777421287518,59.97,76335.81,0.0,-1.0,0.0,0.0]
[1777421287587,59.97,76335.64,0.0,-1.0,0.0,0.0]
[1777421291614,59.97,76337.44,0.0,-1.0,0.0,0.0]
[1777421293629,59.97,76338.54,0.0,-1.0,0.0,0.0]
[1777421294405,59.97,76338.54,0.0,-1.0,0.0,0.0]
[1777421294519,59.97,76338.54,0.0,-1.0,0.0,0.0]
[1777421294635,59.97,76337.55,0.0,-1.0,0.0,0.0]
[1777421295644,59.97,76334.85,0.0,-1.0,0.0,0.0]
[1777421297048,59.97,76334.02,0.0,-1.0,0.0,0.0]
[1777421297267,59.97,76334.02,0.0,-1.0,0.0,0.0]
[1777421297786,59.97,76334.02,0.0,-1.0,0.0,0.0]
[1777421297887,59.97,76330.97,0.0,-1.0,0.0,0.0]
[1777421298019,59.97,76330.97,0.0,-1.0,0.0,0.0]
[1777421300679,59.97,76333.28,0.0,-1.0,0.0,0.0]
[1777421305714,59.97,76333.82,0.0,-1.0,0.0,0.0]
[1777421309742,59.97,76334.95,0.0,-1.0,0.0,0.0]
[1777421310749,59.97,76338.2,0.0,-1.0,0.0,0.0]
[1777421311648,59.97,76338.2,0.0,-1.0,0.0,0.0]
[1777421311769,59.97,76338.2,0.0,-1.0,0.0,0.0]
[1777421311870,59.97,76338.27,0.0,-1.0,0.0,0.0]
[1777421312201,59.97,76338.27,0.0,-1.0,0.0,0.0]
[1777421312272,59.97,76338.27,0.0,-1.0,0.0,0.0]
[1777421312763,59.97,76337.27,0.0,-1.0,0.0,0.0]
[1777421317804,59.97,76338.56,0.0,-1.0,0.0,0.0]
[1777421322836,59.97,76339.08,0.0,-1.0,0.0,0.0]
[1777421326865,59.97,76340.7,0.0,-1.0,0.0,0.0]
[1777421329035,59.97,76340.67,0.0,-1.0,0.0,0.0]
[1777421329268,59.97,76340.67,0.0,-1.0,0.0,0.0]
[1777421329409,59.97,76340.67,0.0,-1.0,0.0,0.0]
[1777421329525,59.97,76340.67,0.0,-1.0,0.0,0.0]
[1777421329886,59.97,76340.81,0.0,-1.0,0.0,0.0]
[1777421334921,59.97,76340.87,0.0,-1.0,0.0,0.0]
[1777421341970,59.97,76340.32,0.0,-1.0,0.0,0.0]
[1777421343066,59.97,76340.03,0.0,-1.0,0.0,0.0]
[1777421343267,59.97,76340.03,0.0,-1.0,0.0,0.0]
[1777421343984,59.97,76339.57,0.0,-1.0,0.0,0.0]
[1777421344443,59.97,76339.57,0.0,-1.0,0.0,0.0]
[1777421344522,59.97,76339.57,0.0,-1.0,0.0,0.0]
[1777421350027,59.97,76340.06,0.0,-1.0,0.0,0.0]
[1777421353715,59.97,76340.01,0.0,-1.0,0.0,0.0]
[1777421353774,59.97,76340.01,0.0,-1.0,0.0,0.0]
[1777421353875,59.97,76337.69,0.0,-1.0,0.0,0.0]
[1777421354055,59.97,76337.69,0.0,-1.0,0.0,0.0]
[1777421354270,59.97,76337.69,0.0,-1.0,0.0,0.0]
[1777421354372,59.97,76334.29,0.0,-1.0,0.0,0.0]
[1777421355062,59.97,76332.77,0.0,-1.0,0.0,0.0]
[1777421360098,59.97,76333.27,0.0,-1.0,0.0,0.0]
[1777421364464,59.97,76333.16,0.0,-1.0,0.0,0.0]
[1777421364519,59.97,76333.16,0.0,-1.0,0.0,0.0]
[1777421364839,59.97,76333.16,0.0,-1.0,0.0,0.0]
[1777421365020,59.97,76333.16,0.0,-1.0,0.0,0.0]
[1777421364931,59.97,76334.33,0.0,-1.0,0.0,0.0]
[1777421371447,59.97,76334.43,0.0,-1.0,0.0,0.0]
[1777421371519,59.97,76334.43,0.0,-1.0,0.0,0.0]
[1777421371592,59.97,76335.88,0.0,-1.0,0.0,0.0]
[1777421372050,59.97,76335.88,0.0,-1.0,0.0,0.0]
[1777421372268,59.97,76335.88,0.0,-1.0,0.0,0.0]
[1777421377413,59.97,76336.5,0.0,-1.0,0.0,0.0]
[1777421377519,59.97,76336.5,0.0,-1.0,0.0,0.0]
[1777421377615,59.97,76330.76,0.0,-1.0,0.0,0.0]
[1777421378078,59.97,76330.76,0.0,-1.0,0.0,0.0]
[1777421378268,59.97,76330.76,0.0,-1.0,0.0,0.0]
[1777421378301,59.97,76327.74,0.0,-1.0,0.0,0.0]
[1777421383260,59.97,76328.8,0.0,-1.0,0.0,0.0]
[1777421384112,59.97,76328.8,0.0,-1.0,0.0,0.0]
[1777421384269,59.97,76328.8,0.0,-1.0,0.0,0.0]
[1777421384595,59.97,76328.8,0.0,-1.0,0.0,0.0]
[1777421384770,59.97,76328.8,0.0,-1.0,0.0,0.0]
[1777421384871,59.97,76328.39,0.0,-1.0,0.0,0.0]
[1777421386281,59.97,76329.7,0.0,-1.0,0.0,0.0]
[1777421391674,59.97,76329.24,0.0,-1.0,0.0,0.0]
[1777421391770,59.97,76329.24,0.0,-1.0,0.0,0.0]
[1777421391914,59.97,76329.24,0.0,-1.0,0.0,0.0]
[1777421392024,59.97,76329.24,0.0,-1.0,0.0,0.0]
[1777421392013,59.97,76329.53,0.0,-1.0,0.0,0.0]
[1777421393330,59.97,76327.99,0.0,-1.0,0.0,0.0]
[1777421395686,59.97,76327.94,0.0,-1.0,0.0,0.0]
[1777421395770,59.97,76327.94,0.0,-1.0,0.0,0.0]
[1777421395787,59.97,76335.16,0.0,-1.0,0.0,0.0]
[1777421396175,59.97,76335.16,0.0,-1.0,0.0,0.0]
[1777421396270,59.97,76335.16,0.0,-1.0,0.0,0.0]
[1777421396350,59.97,76339.45,0.0,-1.0,0.0,0.0]
[1777421398365,59.97,76340.57,0.0,-1.0,0.0,0.0]
[1777421402393,59.97,76337.23,0.0,-1.0,0.0,0.0]
[1777421403285,59.97,76337.23,0.0,-1.0,0.0,0.0]
[1777421403518,59.97,76337.23,0.0,-1.0,0.0,0.0]
[1777421403620,59.97,76334.4,0.0,-1.0,0.0,0.0]
[1777421404159,59.97,76334.4,0.0,-1.0,0.0,0.0]
[1777421404269,59.97,76334.4,0.0,-1.0,0.0,0.0]
[1777421409211,59.97,76334.1,0.0,-1.0,0.0,0.0]
[1777421409269,59.97,76334.1,0.0,-1.0,0.0,0.0]
[1777421409442,59.97,76333.64,0.0,-1.0,0.0,0.0]
[1777421410473,59.97,76333.64,0.0,-1.0,0.0,0.0]
[1777421410520,59.97,76333.64,0.0,-1.0,0.0,0.0]
[1777421412758,59.97,76333.33,0.0,-1.0,0.0,0.0]
[1777421412770,59.97,76333.33,0.0,-1.0,0.0,0.0]
[1777421412850,59.97,76333.33,0.0,-1.0,0.0,0.0]
[1777421413019,59.97,76333.33,0.0,-1.0,0.0,0.0]
[1777421412860,59.97,76329.68,0.0,-1.0,0.0,0.0]
[1777421413470,59.97,76328.27,0.0,-1.0,0.0,0.0]
[1777421414476,59.97,76327.37,0.0,-1.0,0.0,0.0]
[1777421417498,59.97,76316.76,0.0,-1.0,0.0,0.0]
[1777421418505,59.97,76312.57,0.0,-1.0,0.0,0.0]
[1777421419512,59.97,76310.85,0.0,-1.0,0.0,0.0]
[1777421420871,59.97,76310.85,0.0,-1.0,0.0,0.0]
[1777421421018,59.97,76310.85,0.0,-1.0,0.0,0.0]
[1777421420899,59.97,76310.06,0.0,-1.0,0.0,0.0]
[1777421421318,59.97,76310.06,0.0,-1.0,0.0,0.0]
[1777421421519,59.97,76310.06,0.0,-1.0,0.0,0.0]
[1777421421526,59.97,76310.35,0.0,-1.0,0.0,0.0]
[1777421424547,59.97,76306.6,0.0,-1.0,0.0,0.0]
[1777421425554,59.97,76305.69,0.0,-1.0,0.0,0.0]
[1777421427604,59.97,76305.82,0.0,-1.0,0.0,0.0]
[1777421427769,59.97,76305.82,0.0,-1.0,0.0,0.0]
[1777421429582,59.97,76304.85,0.0,-1.0,0.0,0.0]
[1777421431101,59.97,76304.85,0.0,-1.0,0.0,0.0]
[1777421431269,59.97,76305.54,0.0,-1.0,0.0,0.0]
[1777421431596,59.97,76305.5,0.0,-1.0,0.0,0.0]
[1777421432255,59.97,76305.5,0.0,-1.0,0.0,0.0]
[1777421432270,59.97,76305.5,0.0,-1.0,0.0,0.0]
[1777421432602,59.97,76308.02,0.0,-1.0,0.0,0.0]
[1777421438644,59.97,76308.41,0.0,-1.0,0.0,0.0]
[1777421439675,59.97,76308.41,0.0,-1.0,0.0,0.0]
[1777421439768,59.97,76308.41,0.0,-1.0,0.0,0.0]
[1777421439776,59.97,76308.88,0.0,-1.0,0.0,0.0]
[1777421440553,59.97,76308.88,0.0,-1.0,0.0,0.0]
[1777421440769,59.97,76308.88,0.0,-1.0,0.0,0.0]
[1777421440870,59.97,76310.64,0.0,-1.0,0.0,0.0]
[1777421441666,59.97,76317.26,0.0,-1.0,0.0,0.0]
[1777421442271,59.97,76317.26,0.0,-1.0,0.0,0.0]
[1777421442673,59.97,76318.97,0.0,-1.0,0.0,0.0]
[1777421445693,59.97,76319.81,0.0,-1.0,0.0,0.0]
[1777421446647,59.97,76319.81,0.0,-1.0,0.0,0.0]
[1777421446771,59.97,76319.81,0.0,-1.0,0.0,0.0]
[1777421446872,59.97,76320.04,0.0,-1.0,0.0,0.0]
[1777421447174,59.97,76320.04,0.0,-1.0,0.0,0.0]
[1777421447269,59.97,76320.04,0.0,-1.0,0.0,0.0]
[1777421447708,59.97,76318.83,0.0,-1.0,0.0,0.0]
[1777421448714,59.97,76317.66,0.0,-1.0,0.0,0.0]
[1777421453751,59.97,76316.97,0.0,-1.0,0.0,0.0]
[1777421456882,59.97,76316.79,0.0,-1.0,0.0,0.0]
[1777421457019,59.97,76316.79,0.0,-1.0,0.0,0.0]
[1777421457120,59.97,76317.16,0.0,-1.0,0.0,0.0]
[1777421457457,59.97,76317.16,0.0,-1.0,0.0,0.0]
[1777421457519,59.97,76317.16,0.0,-1.0,0.0,0.0]
[1777421462814,59.97,76316.04,0.0,-1.0,0.0,0.0]
[1777421464066,59.97,76316.04,0.0,-1.0,0.0,0.0]
[1777421464120,59.97,76315.95,0.0,-1.0,0.0,0.0]
[1777421464269,59.97,76315.95,0.0,-1.0,0.0,0.0]
[1777421464454,59.97,76315.95,0.0,-1.0,0.0,0.0]
[1777421464518,59.97,76315.95,0.0,-1.0,0.0,0.0]
[1777421464828,59.97,76315.8,0.0,-1.0,0.0,0.0]
[1777421469863,59.97,76315.66,0.0,-1.0,0.0,0.0]
[1777421472184,59.97,76315.32,0.0,-1.0,0.0,0.0]
[1777421472269,59.97,76315.32,0.0,-1.0,0.0,0.0]
[1777421472561,59.97,76315.32,0.0,-1.0,0.0,0.0]
[1777421472774,59.97,76315.32,0.0,-1.0,0.0,0.0]
[1777421472884,59.97,76315.59,0.0,-1.0,0.0,0.0]
[1777421474898,59.97,76317.71,0.0,-1.0,0.0,0.0]
[1777421479933,59.97,76317.67,0.0,-1.0,0.0,0.0]
[1777421483103,59.97,76317.36,0.0,-1.0,0.0,0.0]
[1777421483121,59.97,76315.53,0.0,-1.0,0.0,0.0]
[1777421483279,59.97,76315.53,0.0,-1.0,0.0,0.0]
[1777421483561,59.97,76315.53,0.0,-1.0,0.0,0.0]
[1777421483769,59.97,76315.53,0.0,-1.0,0.0,0.0]
[1777421483961,59.97,76315.59,0.0,-1.0,0.0,0.0]
[1777421484967,59.97,76316.56,0.0,-1.0,0.0,0.0]
[1777421490032,59.97,76316.94,0.0,-1.0,0.0,0.0]
[1777421490091,59.97,76316.57,0.0,-1.0,0.0,0.0]
[1777421490270,59.97,76316.57,0.0,-1.0,0.0,0.0]
[1777421490470,59.97,76316.57,0.0,-1.0,0.0,0.0]
[1777421490519,59.97,76316.57,0.0,-1.0,0.0,0.0]
[1777421491010,59.97,76316.62,0.0,-1.0,0.0,0.0]
[1777421496045,59.97,76315.6,0.0,-1.0,0.0,0.0]
[1777421497676,59.97,76315.47,0.0,-1.0,0.0,0.0]
[1777421497768,59.97,76315.47,0.0,-1.0,0.0,0.0]
[1777421498118,59.97,76315.47,0.0,-1.0,0.0,0.0]
[1777421498122,59.97,76309.09,0.0,-1.0,0.0,0.0]
[1777421498274,59.97,76309.09,0.0,-1.0,0.0,0.0]
[1777421499066,59.97,76307.77,0.0,-1.0,0.0,0.0]
[1777421500073,59.97,76308.97,0.0,-1.0,0.0,0.0]
[1777421503150,59.97,76309.24,0.0,-1.0,0.0,0.0]
[1777421503268,59.97,76309.08,0.0,-1.0,0.0,0.0]
[1777421503677,59.97,76309.08,0.0,-1.0,0.0,0.0]
[1777421503769,59.97,76309.08,0.0,-1.0,0.0,0.0]
[1777421504101,59.97,76306.25,0.0,-1.0,0.0,0.0]
[1777421507122,59.97,76307.1,0.0,-1.0,0.0,0.0]
[1777421507867,59.97,76307.1,0.0,-1.0,0.0,0.0]
[1777421508019,59.97,76307.1,0.0,-1.0,0.0,0.0]
[1777421508129,59.97,76308.15,0.0,-1.0,0.0,0.0]
[1777421513164,59.97,76308.17,0.0,-1.0,0.0,0.0]
[1777421517192,59.97,76308.9,0.0,-1.0,0.0,0.0]
[1777421518685,59.97,76308.9,0.0,-1.0,0.0,0.0]
[1777421518768,59.97,76308.9,0.0,-1.0,0.0,0.0]
[1777421518963,59.97,76308.9,0.0,-1.0,0.0,0.0]
[1777421519019,59.97,76308.9,0.0,-1.0,0.0,0.0]
[1777421519064,59.97,76309.43,0.0,-1.0,0.0,0.0]
[1777421519206,59.97,76311.56,0.0,-1.0,0.0,0.0]
[1777421521219,59.97,76312.81,0.0,-1.0,0.0,0.0]
[1777421523092,59.97,76312.81,0.0,-1.0,0.0,0.0]
[1777421523269,59.97,76313.13,0.0,-1.0,0.0,0.0]
[1777421523742,59.97,76313.13,0.0,-1.0,0.0,0.0]
[1777421523769,59.97,76313.13,0.0,-1.0,0.0,0.0]
[1777421523844,59.97,76313.95,0.0,-1.0,0.0,0.0]
[1777421524241,59.97,76313.31,0.0,-1.0,0.0,0.0]
[1777421528431,59.97,76313.46,0.0,-1.0,0.0,0.0]
[1777421528518,59.97,76313.46,0.0,-1.0,0.0,0.0]
[1777421528619,59.97,76312.82,0.0,-1.0,0.0,0.0]
[1777421531290,59.97,76314.01,0.0,-1.0,0.0,0.0]
[1777421532297,59.97,76314.77,0.0,-1.0,0.0,0.0]
[1777421537332,59.97,76314.46,0.0,-1.0,0.0,0.0]
[1777421538793,59.97,76314.46,0.0,-1.0,0.0,0.0]
[1777421539018,59.97,76314.46,0.0,-1.0,0.0,0.0]
[1777421539060,59.97,76314.14,0.0,-1.0,0.0,0.0]
[1777421539404,59.97,76314.14,0.0,-1.0,0.0,0.0]
[1777421539519,59.97,76314.14,0.0,-1.0,0.0,0.0]
[1777421545490,59.97,76314.51,0.0,-1.0,0.0,0.0]
[1777421545521,59.97,76314.51,0.0,-1.0,0.0,0.0]
[1777421545591,59.97,76319.23,0.0,-1.0,0.0,0.0]
[1777421547402,59.97,76319.85,0.0,-1.0,0.0,0.0]
[1777421551429,59.97,76319.97,0.0,-1.0,0.0,0.0]
[1777421556464,59.97,76319.9,0.0,-1.0,0.0,0.0]
[1777421561500,59.97,76319.99,0.0,-1.0,0.0,0.0]
[1777421562330,59.97,76319.99,0.0,-1.0,0.0,0.0]
[1777421562518,59.97,76319.99,0.0,-1.0,0.0,0.0]
[1777421563955,59.97,76319.97,0.0,-1.0,0.0,0.0]
[1777421570563,59.97,76319.75,0.0,-1.0,0.0,0.0]
[1777421575009,59.97,76319.84,0.0,-1.0,0.0,0.0]
[1777421575019,59.97,76319.84,0.0,-1.0,0.0,0.0]
[1777421575110,59.97,76321.55,0.0,-1.0,0.0,0.0]
[1777421575598,59.97,76324.56,0.0,-1.0,0.0,0.0]
[1777421578898,59.97,76324.52,0.0,-1.0,0.0,0.0]
[1777421579019,59.97,76324.52,0.0,-1.0,0.0,0.0]
[1777421581640,59.97,76323.55,0.0,-1.0,0.0,0.0]
[1777421585286,59.97,76323.6,0.0,-1.0,0.0,0.0]
[1777421585519,59.97,76323.6,0.0,-1.0,0.0,0.0]
[1777421585667,59.97,76322.12,0.0,-1.0,0.0,0.0]
[1777421589936,59.97,76322.06,0.0,-1.0,0.0,0.0]
[1777421590021,59.97,76322.06,0.0,-1.0,0.0,0.0]
[1777421592717,59.97,76323.5,0.0,-1.0,0.0,0.0]
[1777421596748,59.97,76324.37,0.0,-1.0,0.0,0.0]
[1777421597986,59.97,76324.37,0.0,-1.0,0.0,0.0]
[1777421598028,59.97,76324.37,0.0,-1.0,0.0,0.0]
[1777421598087,59.97,76330.74,0.0,-1.0,0.0,0.0]
[1777421600776,59.97,76331.6,0.0,-1.0,0.0,0.0]
[1777421603797,59.97,76330.53,0.0,-1.0,0.0,0.0]
[1777421607825,59.97,76329.84,0.0,-1.0,0.0,0.0]
[1777421611853,59.97,76329.76,0.0,-1.0,0.0,0.0]
[1777421616888,59.97,76329.87,0.0,-1.0,0.0,0.0]
[1777421619066,59.97,76329.9,0.0,-1.0,0.0,0.0]
[1777421619269,59.97,76329.9,0.0,-1.0,0.0,0.0]
[1777421619909,59.97,76329.26,0.0,-1.0,0.0,0.0]
[1777421620915,59.97,76323.2,0.0,-1.0,0.0,0.0]
[1777421621653,59.97,76323.2,0.0,-1.0,0.0,0.0]
[1777421621777,59.97,76323.2,0.0,-1.0,0.0,0.0]
[1777421621923,59.97,76322.56,0.0,-1.0,0.0,0.0]
[1777421623937,59.97,76323.25,0.0,-1.0,0.0,0.0]
[1777421629979,59.97,76323.45,0.0,-1.0,0.0,0.0]
[1777421635014,59.97,76323.85,0.0,-1.0,0.0,0.0]
[1777421640049,59.97,76324.59,0.0,-1.0,0.0,0.0]
[1777421641582,59.97,76324.97,0.0,-1.0,0.0,0.0]
[1777421641771,59.97,76324.97,0.0,-1.0,0.0,0.0]
[1777421642063,59.97,76326.12,0.0,-1.0,0.0,0.0]
[1777421644077,59.97,76325.47,0.0,-1.0,0.0,0.0]
[1777421649112,59.97,76325.63,0.0,-1.0,0.0,0.0]
[1777421654147,59.97,76325.69,0.0,-1.0,0.0,0.0]
[1777421655155,59.97,76322.88,0.0,-1.0,0.0,0.0]
[1777421655417,59.97,76322.88,0.0,-1.0,0.0,0.0]
[1777421655518,59.97,76322.88,0.0,-1.0,0.0,0.0]
[1777421656161,59.97,76317.22,0.0,-1.0,0.0,0.0]
[1777421657168,59.97,76316.46,0.0,-1.0,0.0,0.0]
[1777421659181,59.97,76315.38,0.0,-1.0,0.0,0.0]
[1777421659404,59.97,76315.38,0.0,-1.0,0.0,0.0]
[1777421659520,59.97,76315.38,0.0,-1.0,0.0,0.0]
[1777421661196,59.97,76314.11,0.0,-1.0,0.0,0.0]
[1777421662774,59.97,76314.27,0.0,-1.0,0.0,0.0]
[1777421663023,59.97,76314.27,0.0,-1.0,0.0,0.0]
[1777421663210,59.97,76313.39,0.0,-1.0,0.0,0.0]
[1777421667238,59.97,76312.11,0.0,-1.0,0.0,0.0]
[1777421668245,59.97,76312.98,0.0,-1.0,0.0,0.0]
[1777421669252,59.97,76312.32,0.0,-1.0,0.0,0.0]
[1777421670258,59.97,76311.58,0.0,-1.0,0.0,0.0]
[1777421670376,59.97,76311.58,0.0,-1.0,0.0,0.0]
[1777421670519,59.97,76311.58,0.0,-1.0,0.0,0.0]
[1777421672272,59.97,76310.95,0.0,-1.0,0.0,0.0]
[1777421674287,59.97,76310.31,0.0,-1.0,0.0,0.0]
[1777421676642,59.97,76310.38,0.0,-1.0,0.0,0.0]
[1777421677118,59.97,76310.38,0.0,-1.0,0.0,0.0]
[1777421677269,59.97,76310.38,0.0,-1.0,0.0,0.0]
[1777421679322,59.97,76309.66,0.0,-1.0,0.0,0.0]
[1777421680267,59.97,76309.66,0.0,-1.0,0.0,0.0]
[1777421680329,59.97,76309.95,0.0,-1.0,0.0,0.0]
[1777421682343,59.97,76311.0,0.0,-1.0,0.0,0.0]
[1777421683182,59.97,76311.0,0.0,-1.0,0.0,0.0]
[1777421683270,59.97,76311.0,0.0,-1.0,0.0,0.0]
[1777421684357,59.97,76307.32,0.0,-1.0,0.0,0.0]
[1777421687377,59.97,76306.05,0.0,-1.0,0.0,0.0]
[1777421692413,59.97,76306.29,0.0,-1.0,0.0,0.0]
[1777421694044,59.97,76306.29,0.0,-1.0,0.0,0.0]
[1777421694268,59.97,76306.29,0.0,-1.0,0.0,0.0]
[1777421694717,59.97,76306.29,0.0,-1.0,0.0,0.0]
[1777421694769,59.97,76306.29,0.0,-1.0,0.0,0.0]
[1777421694870,59.97,76313.39,0.0,-1.0,0.0,0.0]
[1777421695891,59.97,76313.39,0.0,-1.0,0.0,0.0]
[1777421696024,59.97,76313.39,0.0,-1.0,0.0,0.0]
[1777421696125,59.97,76318.56,0.0,-1.0,0.0,0.0]
[1777421696452,59.97,76330.79,0.0,-1.0,0.0,0.0]
[1777421698358,59.97,76330.79,0.0,-1.0,0.0,0.0]
[1777421698363,59.97,76331.65,0.0,-1.0,0.0,0.0]
[1777421698518,59.97,76331.65,0.0,-1.0,0.0,0.0]
[1777421699094,59.97,76331.65,0.0,-1.0,0.0,0.0]
[1777421699275,59.97,76331.65,0.0,-1.0,0.0,0.0]
[1777421699376,59.97,76320.18,0.0,-1.0,0.0,0.0]
[1777421699954,59.97,76318.75,0.0,-1.0,0.0,0.0]
[1777421704691,59.97,76319.36,0.0,-1.0,0.0,0.0]
[1777421704770,59.97,76319.36,0.0,-1.0,0.0,0.0]
[1777421704792,59.97,76321.26,0.0,-1.0,0.0,0.0]
[1777421711558,59.97,76322.71,0.0,-1.0,0.0,0.0]
[1777421714578,59.97,76321.3,0.0,-1.0,0.0,0.0]
[1777421715425,59.97,76321.3,0.0,-1.0,0.0,0.0]
[1777421715519,59.97,76321.3,0.0,-1.0,0.0,0.0]
[1777421716443,59.97,76321.35,0.0,-1.0,0.0,0.0]
[1777421716518,59.97,76321.35,0.0,-1.0,0.0,0.0]
[1777421716592,59.97,76321.08,0.0,-1.0,0.0,0.0]
[1777421717645,59.97,76321.08,0.0,-1.0,0.0,0.0]
[1777421717769,59.97,76321.08,0.0,-1.0,0.0,0.0]
[1777421717852,59.97,76317.59,0.0,-1.0,0.0,0.0]
[1777421719613,59.97,76318.88,0.0,-1.0,0.0,0.0]
[1777421720714,59.97,76318.88,0.0,-1.0,0.0,0.0]
[1777421720774,59.97,76318.88,0.0,-1.0,0.0,0.0]
[1777421720779,59.97,76318.33,0.0,-1.0,0.0,0.0]
[1777421722489,59.97,76317.76,0.0,-1.0,0.0,0.0]
[1777421722519,59.97,76317.76,0.0,-1.0,0.0,0.0]
[1777421725659,59.97,76316.94,0.0,-1.0,0.0,0.0]
[1777421725770,59.97,76316.94,0.0,-1.0,0.0,0.0]
[1777421726178,59.97,76316.94,0.0,-1.0,0.0,0.0]
[1777421726269,59.97,76316.94,0.0,-1.0,0.0,0.0]
[1777421726370,59.97,76313.95,0.0,-1.0,0.0,0.0]
[1777421726888,59.97,76313.95,0.0,-1.0,0.0,0.0]
[1777421727019,59.97,76313.95,0.0,-1.0,0.0,0.0]
[1777421727121,59.97,76307.04,0.0,-1.0,0.0,0.0]
[1777421727669,59.97,76306.96,0.0,-1.0,0.0,0.0]
[1777421728610,59.97,76306.96,0.0,-1.0,0.0,0.0]
[1777421728770,59.97,76306.96,0.0,-1.0,0.0,0.0]
[1777421728871,59.97,76307.18,0.0,-1.0,0.0,0.0]
[1777421731696,59.97,76307.43,0.0,-1.0,0.0,0.0]
[1777421732977,59.97,76307.43,0.0,-1.0,0.0,0.0]
[1777421733023,59.97,76307.43,0.0,-1.0,0.0,0.0]
[1777421738746,59.97,76307.44,0.0,-1.0,0.0,0.0]
[1777421739753,59.97,76308.68,0.0,-1.0,0.0,0.0]
[1777421741003,59.97,76308.68,0.0,-1.0,0.0,0.0]
[1777421741021,59.97,76308.68,0.0,-1.0,0.0,0.0]
[1777421741122,59.97,76310.75,0.0,-1.0,0.0,0.0]
[1777421741767,59.97,76310.75,0.0,-1.0,0.0,0.0]
[1777421742018,59.97,76310.75,0.0,-1.0,0.0,0.0]
[1777421742120,59.97,76310.71,0.0,-1.0,0.0,0.0]
[1777421747791,59.97,76310.23,0.0,-1.0,0.0,0.0]
[1777421748019,59.97,76310.23,0.0,-1.0,0.0,0.0]
[1777421748120,59.97,76309.23,0.0,-1.0,0.0,0.0]
[1777421748816,59.97,76306.38,0.0,-1.0,0.0,0.0]
[1777421751099,59.97,76306.35,0.0,-1.0,0.0,0.0]
[1777421751142,59.97,76304.68,0.0,-1.0,0.0,0.0]
[1777421752020,59.97,76304.68,0.0,-1.0,0.0,0.0]
[1777421752268,59.97,76304.68,0.0,-1.0,0.0,0.0]
[1777421752369,59.97,76303.55,0.0,-1.0,0.0,0.0]
[1777421757878,59.97,76303.19,0.0,-1.0,0.0,0.0]
[1777421762914,59.97,76303.92,0.0,-1.0,0.0,0.0]
[1777421763921,59.97,76308.1,0.0,-1.0,0.0,0.0]
[1777421765935,59.97,76309.1,0.0,-1.0,0.0,0.0]
[1777421766942,59.97,76310.06,0.0,-1.0,0.0,0.0]
[1777421768956,59.97,76311.85,0.0,-1.0,0.0,0.0]
[1777421770970,59.97,76313.86,0.0,-1.0,0.0,0.0]
[1777421771977,59.97,76315.1,0.0,-1.0,0.0,0.0]
[1777421772984,59.97,76316.73,0.0,-1.0,0.0,0.0]
[1777421778020,59.97,76317.07,0.0,-1.0,0.0,0.0]
[1777421784062,59.97,76316.76,0.0,-1.0,0.0,0.0]
[1777421789097,59.97,76316.95,0.0,-1.0,0.0,0.0]
[1777421791110,59.97,76316.99,0.0,-1.0,0.0,0.0]
[1777421795140,59.97,76318.22,0.0,-1.0,0.0,0.0]
[1777421801181,59.97,76318.6,0.0,-1.0,0.0,0.0]
[1777421806217,59.97,76320.69,0.0,-1.0,0.0,0.0]
[1777421808231,59.97,76322.79,0.0,-1.0,0.0,0.0]
[1777421812259,59.97,76321.06,0.0,-1.0,0.0,0.0]
[1777421813266,59.97,76318.52,0.0,-1.0,0.0,0.0]
[1777421814272,59.97,76316.37,0.0,-1.0,0.0,0.0]
[1777421819307,59.97,76316.34,0.0,-1.0,0.0,0.0]
[1777421824343,59.97,76316.54,0.0,-1.0,0.0,0.0]
[1777421825350,59.97,76317.67,0.0,-1.0,0.0,0.0]
[1777421826356,59.97,76318.88,0.0,-1.0,0.0,0.0]
[1777421831391,59.97,76318.73,0.0,-1.0,0.0,0.0]
[1777421836427,59.97,76318.44,0.0,-1.0,0.0,0.0]
[1777421841462,59.97,76318.89,0.0,-1.0,0.0,0.0]
[1777421846497,59.97,76318.99,0.0,-1.0,0.0,0.0]
[1777421850525,59.97,76316.43,0.0,-1.0,0.0,0.0]
[1777421851533,59.97,76313.65,0.0,-1.0,0.0,0.0]
[1777421854554,59.97,76315.14,0.0,-1.0,0.0,0.0]
[1777421855561,59.97,76316.52,0.0,-1.0,0.0,0.0]
[1777421858582,59.97,76315.32,0.0,-1.0,0.0,0.0]
[1777421861603,59.97,76313.41,0.0,-1.0,0.0,0.0]
[1777421863617,59.97,76311.75,0.0,-1.0,0.0,0.0]
[1777421864623,59.97,76310.42,0.0,-1.0,0.0,0.0]
[1777421867645,59.97,76308.22,0.0,-1.0,0.0,0.0]
[1777421872680,59.97,76308.67,0.0,-1.0,0.0,0.0]
[1777421878722,59.97,76308.52,0.0,-1.0,0.0,0.0]
[1777421883756,59.97,76306.71,0.0,-1.0,0.0,0.0]
[1777421884764,59.97,76305.27,0.0,-1.0,0.0,0.0]
[1777421889799,59.97,76305.09,0.0,-1.0,0.0,0.0]
[1777421894834,59.97,76296.24,0.0,-1.0,0.0,0.0]
[1777421895841,59.97,76290.19,0.0,-1.0,0.0,0.0]
[1777421897855,59.97,76288.64,0.0,-1.0,0.0,0.0]
[1777421898862,59.97,76287.14,0.0,-1.0,0.0,0.0]
[1777421900876,59.97,76284.5,0.0,-1.0,0.0,0.0]
[1777421904903,59.97,76283.08,0.0,-1.0,0.0,0.0]
[1777421909652,59.97,76283.78,0.0,-1.0,0.0,0.0]
[1777421909771,59.97,76283.78,0.0,-1.0,0.0,0.0]
[1777421909939,59.97,76282.41,0.0,-1.0,0.0,0.0]
[1777421911953,59.97,76276.92,0.0,-1.0,0.0,0.0]
[1777421912756,59.97,76276.92,0.0,-1.0,0.0,0.0]
[1777421912769,59.97,76276.92,0.0,-1.0,0.0,0.0]
[1777421912959,59.97,76275.36,0.0,-1.0,0.0,0.0]
[1777421913967,59.97,76272.22,0.0,-1.0,0.0,0.0]
[1777421914974,59.97,76273.64,0.0,-1.0,0.0,0.0]
[1777421917995,59.97,76268.97,0.0,-1.0,0.0,0.0]
[1777421919359,59.97,76267.03,0.0,-1.0,0.0,0.0]
[1777421920270,59.97,76267.03,0.0,-1.0,0.0,0.0]
[1777421921017,59.97,76264.95,0.0,-1.0,0.0,0.0]
[1777421922024,59.97,76266.19,0.0,-1.0,0.0,0.0]
[1777421923030,59.97,76268.82,0.0,-1.0,0.0,0.0]
[1777421924058,59.97,76268.82,0.0,-1.0,0.0,0.0]
[1777421924111,59.97,76268.82,0.0,-1.0,0.0,0.0]
[1777421924269,59.97,76268.82,0.0,-1.0,0.0,0.0]
[1777421924371,59.97,76271.06,0.0,-1.0,0.0,0.0]
[1777421930361,59.97,76270.59,0.0,-1.0,0.0,0.0]
[1777421930445,59.97,76270.59,0.0,-1.0,0.0,0.0]
[1777421930528,59.97,76270.59,0.0,-1.0,0.0,0.0]
[1777421930546,59.97,76270.02,0.0,-1.0,0.0,0.0]
[1777421939143,59.97,76269.87,0.0,-1.0,0.0,0.0]
[1777421940711,59.97,76269.87,0.0,-1.0,0.0,0.0]
[1777421940769,59.97,76269.87,0.0,-1.0,0.0,0.0]
[1777421940845,59.97,76269.87,0.0,-1.0,0.0,0.0]
[1777421941018,59.97,76269.87,0.0,-1.0,0.0,0.0]
[1777421941157,59.97,76270.0,0.0,-1.0,0.0,0.0]
[1777421946192,59.97,76269.78,0.0,-1.0,0.0,0.0]
[1777421950299,59.97,76269.94,0.0,-1.0,0.0,0.0]
[1777421950417,59.97,76269.94,0.0,-1.0,0.0,0.0]
[1777421950518,59.97,76269.94,0.0,-1.0,0.0,0.0]
[1777421950620,59.97,76272.65,0.0,-1.0,0.0,0.0]
[1777421952233,59.97,76273.93,0.0,-1.0,0.0,0.0]
[1777421955187,59.97,76274.37,0.0,-1.0,0.0,0.0]
[1777421955255,59.97,76274.37,0.0,-1.0,0.0,0.0]
[1777421955273,59.97,76274.37,0.0,-1.0,0.0,0.0]
[1777421955324,59.97,76278.73,0.0,-1.0,0.0,0.0]
[1777421956262,59.97,76280.08,0.0,-1.0,0.0,0.0]
[1777421961296,59.97,76278.07,0.0,-1.0,0.0,0.0]
[1777421962588,59.97,76278.07,0.0,-1.0,0.0,0.0]
[1777421962665,59.97,76277.73,0.0,-1.0,0.0,0.0]
[1777421962769,59.97,76277.73,0.0,-1.0,0.0,0.0]
[1777421963311,59.97,76277.47,0.0,-1.0,0.0,0.0]
[1777421968346,59.97,76277.43,0.0,-1.0,0.0,0.0]
[1777421971367,59.97,76277.45,0.0,-1.0,0.0,0.0]
[1777421974508,59.97,76277.46,0.0,-1.0,0.0,0.0]
[1777421974514,59.97,76277.46,0.0,-1.0,0.0,0.0]
[1777421974520,59.97,76277.46,0.0,-1.0,0.0,0.0]
[1777421974607,59.97,76277.47,0.0,-1.0,0.0,0.0]
[1777421974769,59.97,76277.47,0.0,-1.0,0.0,0.0]
[1777421981041,59.97,76276.52,0.0,-1.0,0.0,0.0]
[1777421981062,59.97,76276.52,0.0,-1.0,0.0,0.0]
[1777421981268,59.97,76276.52,0.0,-1.0,0.0,0.0]
[1777421981437,59.97,76276.42,0.0,-1.0,0.0,0.0]
[1777421987479,59.97,76276.76,0.0,-1.0,0.0,0.0]
[1777421988486,59.97,76278.42,0.0,-1.0,0.0,0.0]
[1777421988810,59.97,76278.42,0.0,-1.0,0.0,0.0]
[1777421988867,59.97,76278.42,0.0,-1.0,0.0,0.0]
[1777421989019,59.97,76278.42,0.0,-1.0,0.0,0.0]
[1777421989493,59.97,76285.15,0.0,-1.0,0.0,0.0]
[1777421990500,59.97,76286.69,0.0,-1.0,0.0,0.0]
[1777421992520,59.97,76320.49,0.0,-1.0,0.0,0.0]
[1777421992710,59.97,76320.49,0.0,-1.0,0.0,0.0]
[1777421993526,59.97,76333.28,0.0,-1.0,0.0,0.0]
[1777421994533,59.97,76333.16,0.0,-1.0,0.0,0.0]
[1777421995980,59.97,76333.43,0.0,-1.0,0.0,0.0]
[1777422001584,59.97,76329.13,0.0,-1.0,0.0,0.0]
[1777422002591,59.97,76330.27,0.0,-1.0,0.0,0.0]
[1777422007627,59.97,76330.2,0.0,-1.0,0.0,0.0]
[1777422009857,59.97,76329.94,0.0,-1.0,0.0,0.0]
[1777422009901,59.97,76329.94,0.0,-1.0,0.0,0.0]
[1777422010019,59.97,76329.94,0.0,-1.0,0.0,0.0]
[1777422010648,59.97,76329.69,0.0,-1.0,0.0,0.0]
[1777422014676,59.97,76328.55,0.0,-1.0,0.0,0.0]
[1777422015071,59.97,76328.55,0.0,-1.0,0.0,0.0]
[1777422015168,59.97,76328.55,0.0,-1.0,0.0,0.0]
[1777422015269,59.97,76328.55,0.0,-1.0,0.0,0.0]
[1777422015683,59.97,76328.42,0.0,-1.0,0.0,0.0]
[1777422020718,59.97,76327.76,0.0,-1.0,0.0,0.0]
[1777422022097,59.97,76327.76,0.0,-1.0,0.0,0.0]
[1777422022142,59.97,76327.76,0.0,-1.0,0.0,0.0]
[1777422022269,59.97,76327.76,0.0,-1.0,0.0,0.0]
[1777422022370,59.97,76327.33,0.0,-1.0,0.0,0.0]
[1777422027767,59.97,76325.93,0.0,-1.0,0.0,0.0]
[1777422029124,59.97,76325.93,0.0,-1.0,0.0,0.0]
[1777422029269,59.97,76325.93,0.0,-1.0,0.0,0.0]
[1777422029371,59.97,76322.63,0.0,-1.0,0.0,0.0]
[1777422031797,59.97,76320.86,0.0,-1.0,0.0,0.0]
[1777422036754,59.97,76320.05,0.0,-1.0,0.0,0.0]
[1777422036770,59.97,76320.05,0.0,-1.0,0.0,0.0]
[1777422036831,59.97,76319.04,0.0,-1.0,0.0,0.0]
[1777422041867,59.97,76319.18,0.0,-1.0,0.0,0.0]
[1777422045610,59.97,76319.12,0.0,-1.0,0.0,0.0]
[1777422045709,59.97,76319.06,0.0,-1.0,0.0,0.0]
[1777422045769,59.97,76319.06,0.0,-1.0,0.0,0.0]
[1777422047909,59.97,76312.46,0.0,-1.0,0.0,0.0]
[1777422048997,59.97,76312.46,0.0,-1.0,0.0,0.0]
[1777422049018,59.97,76312.46,0.0,-1.0,0.0,0.0]
[1777422049066,59.97,76312.46,0.0,-1.0,0.0,0.0]
[1777422049269,59.97,76312.46,0.0,-1.0,0.0,0.0]
[1777422049370,59.97,76310.01,0.0,-1.0,0.0,0.0]
[1777422051937,59.97,76308.94,0.0,-1.0,0.0,0.0]
[1777422052902,59.97,76308.94,0.0,-1.0,0.0,0.0]
[1777422052971,59.97,76308.94,0.0,-1.0,0.0,0.0]
[1777422053018,59.97,76308.94,0.0,-1.0,0.0,0.0]
[1777422053119,59.97,76309.57,0.0,-1.0,0.0,0.0]
[1777422057979,59.97,76308.63,0.0,-1.0,0.0,0.0]
[1777422061000,59.97,76305.91,0.0,-1.0,0.0,0.0]
[1777422062014,59.97,76301.26,0.0,-1.0,0.0,0.0]
[1777422063581,59.97,76301.26,0.0,-1.0,0.0,0.0]
[1777422063590,59.97,76301.26,0.0,-1.0,0.0,0.0]
[1777422063608,59.97,76300.26,0.0,-1.0,0.0,0.0]
[1777422063770,59.97,76300.26,0.0,-1.0,0.0,0.0]
[1777422066039,59.97,76299.26,0.0,-1.0,0.0,0.0]
[1777422071074,59.97,76299.72,0.0,-1.0,0.0,0.0]
[1777422076109,59.97,76298.99,0.0,-1.0,0.0,0.0]
[1777422078123,59.97,76295.72,0.0,-1.0,0.0,0.0]
[1777422079130,59.97,76291.07,0.0,-1.0,0.0,0.0]
[1777422080137,59.97,76289.65,0.0,-1.0,0.0,0.0]
[1777422081111,59.97,76289.65,0.0,-1.0,0.0,0.0]
[1777422081248,59.97,76289.65,0.0,-1.0,0.0,0.0]
[1777422081268,59.97,76289.65,0.0,-1.0,0.0,0.0]
[1777422081330,59.97,76290.55,0.0,-1.0,0.0,0.0]
[1777422082151,59.97,76291.55,0.0,-1.0,0.0,0.0]
[1777422087186,59.97,76291.08,0.0,-1.0,0.0,0.0]
[1777422091214,59.97,76290.02,0.0,-1.0,0.0,0.0]
[1777422092221,59.97,76288.72,0.0,-1.0,0.0,0.0]
[1777422093800,59.97,76289.41,0.0,-1.0,0.0,0.0]
[1777422093808,59.97,76289.41,0.0,-1.0,0.0,0.0]
[1777422094018,59.97,76289.41,0.0,-1.0,0.0,0.0]
[1777422094234,59.97,76290.73,0.0,-1.0,0.0,0.0]
[1777422098570,59.97,76291.51,0.0,-1.0,0.0,0.0]
[1777422098693,59.97,76291.51,0.0,-1.0,0.0,0.0]
[1777422098768,59.97,76291.51,0.0,-1.0,0.0,0.0]
[1777422098617,59.97,76296.93,0.0,-1.0,0.0,0.0]
[1777422101283,59.97,76297.94,0.0,-1.0,0.0,0.0]
[1777422106750,59.97,76297.97,0.0,-1.0,0.0,0.0]
[1777422106771,59.97,76297.97,0.0,-1.0,0.0,0.0]
[1777422106818,59.97,76298.15,0.0,-1.0,0.0,0.0]
[1777422107018,59.97,76298.15,0.0,-1.0,0.0,0.0]
[1777422107326,59.97,76299.2,0.0,-1.0,0.0,0.0]
[1777422113368,59.97,76298.68,0.0,-1.0,0.0,0.0]
[1777422115382,59.97,76299.65,0.0,-1.0,0.0,0.0]
[1777422116811,59.97,76300.13,0.0,-1.0,0.0,0.0]
[1777422116897,59.97,76300.13,0.0,-1.0,0.0,0.0]
[1777422117019,59.97,76300.13,0.0,-1.0,0.0,0.0]
[1777422117396,59.97,76299.99,0.0,-1.0,0.0,0.0]
[1777422122658,59.97,76300.58,0.0,-1.0,0.0,0.0]
[1777422122664,59.97,76300.58,0.0,-1.0,0.0,0.0]
[1777422122770,59.97,76300.58,0.0,-1.0,0.0,0.0]
[1777422122752,59.97,76303.39,0.0,-1.0,0.0,0.0]
[1777422128474,59.97,76303.34,0.0,-1.0,0.0,0.0]
[1777422129481,59.97,76305.25,0.0,-1.0,0.0,0.0]
[1777422130489,59.97,76304.37,0.0,-1.0,0.0,0.0]
[1777422131676,59.97,76304.37,0.0,-1.0,0.0,0.0]
[1777422131751,59.97,76304.37,0.0,-1.0,0.0,0.0]
[1777422131770,59.97,76304.37,0.0,-1.0,0.0,0.0]
[1777422131774,59.97,76303.99,0.0,-1.0,0.0,0.0]
[1777422135525,59.97,76304.99,0.0,-1.0,0.0,0.0]
[1777422138546,59.97,76306.19,0.0,-1.0,0.0,0.0]
[1777422143581,59.97,76305.8,0.0,-1.0,0.0,0.0]
[1777422146601,59.97,76307.36,0.0,-1.0,0.0,0.0]
[1777422150241,59.97,76307.45,0.0,-1.0,0.0,0.0]
[1777422150248,59.97,76307.45,0.0,-1.0,0.0,0.0]
[1777422150269,59.97,76307.45,0.0,-1.0,0.0,0.0]
[1777422150629,59.97,76307.2,0.0,-1.0,0.0,0.0]
[1777422152644,59.97,76307.05,0.0,-1.0,0.0,0.0]
[1777422157678,59.97,76307.03,0.0,-1.0,0.0,0.0]
[1777422159704,59.97,76305.75,0.0,-1.0,0.0,0.0]
[1777422160711,59.97,76301.53,0.0,-1.0,0.0,0.0]
[1777422161139,59.97,76301.53,0.0,-1.0,0.0,0.0]
[1777422161183,59.97,76301.53,0.0,-1.0,0.0,0.0]
[1777422161269,59.97,76301.53,0.0,-1.0,0.0,0.0]
[1777422161718,59.97,76302.18,0.0,-1.0,0.0,0.0]
[1777422165746,59.97,76300.22,0.0,-1.0,0.0,0.0]
[1777422166568,59.97,76300.22,0.0,-1.0,0.0,0.0]
[1777422166622,59.97,76300.22,0.0,-1.0,0.0,0.0]
[1777422166771,59.97,76300.22,0.0,-1.0,0.0,0.0]
[1777422166753,59.97,76298.93,0.0,-1.0,0.0,0.0]
[1777422170781,59.97,76295.73,0.0,-1.0,0.0,0.0]
[1777422171120,59.97,76295.73,0.0,-1.0,0.0,0.0]
[1777422171182,59.97,76295.73,0.0,-1.0,0.0,0.0]
[1777422171270,59.97,76295.73,0.0,-1.0,0.0,0.0]
[1777422171788,59.97,76294.43,0.0,-1.0,0.0,0.0]
[1777422172795,59.97,76293.54,0.0,-1.0,0.0,0.0]
[1777422178837,59.97,76293.25,0.0,-1.0,0.0,0.0]
[1777422179844,59.97,76294.15,0.0,-1.0,0.0,0.0]
[1777422180233,59.97,76294.15,0.0,-1.0,0.0,0.0]
[1777422180276,59.97,76294.15,0.0,-1.0,0.0,0.0]
[1777422180346,59.97,76294.15,0.0,-1.0,0.0,0.0]
[1777422180520,59.97,76294.15,0.0,-1.0,0.0,0.0]
[1777422180851,59.97,76293.72,0.0,-1.0,0.0,0.0]
[1777422185886,59.97,76293.64,0.0,-1.0,0.0,0.0]
[1777422186784,59.97,76293.64,0.0,-1.0,0.0,0.0]
[1777422186834,59.97,76293.64,0.0,-1.0,0.0,0.0]
[1777422186886,59.97,76293.64,0.0,-1.0,0.0,0.0]
[1777422187019,59.97,76293.64,0.0,-1.0,0.0,0.0]
[1777422192405,59.97,76294.37,0.0,-1.0,0.0,0.0]
[1777422192455,59.97,76294.37,0.0,-1.0,0.0,0.0]
[1777422192518,59.97,76294.37,0.0,-1.0,0.0,0.0]
[1777422192608,59.97,76298.4,0.0,-1.0,0.0,0.0]
[1777422194949,59.97,76297.13,0.0,-1.0,0.0,0.0]
[1777422198535,59.97,76297.17,0.0,-1.0,0.0,0.0]
[1777422198775,59.97,76297.17,0.0,-1.0,0.0,0.0]
[1777422198877,59.97,76296.81,0.0,-1.0,0.0,0.0]
[1777422199096,59.97,76296.81,0.0,-1.0,0.0,0.0]
[1777422199270,59.97,76296.81,0.0,-1.0,0.0,0.0]
[1777422199983,59.97,76301.56,0.0,-1.0,0.0,0.0]
[1777422201998,59.97,76303.15,0.0,-1.0,0.0,0.0]
[1777422204143,59.97,76302.53,0.0,-1.0,0.0,0.0]
[1777422204203,59.97,76302.53,0.0,-1.0,0.0,0.0]
[1777422204268,59.97,76302.53,0.0,-1.0,0.0,0.0]
[1777422204370,59.97,76303.99,0.0,-1.0,0.0,0.0]
[1777422205019,59.97,76303.14,0.0,-1.0,0.0,0.0]
[1777422210246,59.97,76303.43,0.0,-1.0,0.0,0.0]
[1777422210250,59.97,76303.43,0.0,-1.0,0.0,0.0]
[1777422210270,59.97,76303.43,0.0,-1.0,0.0,0.0]
[1777422210347,59.97,76303.18,0.0,-1.0,0.0,0.0]
[1777422211061,59.97,76303.11,0.0,-1.0,0.0,0.0]
[1777422217103,59.97,76303.02,0.0,-1.0,0.0,0.0]
[1777422219117,59.97,76303.84,0.0,-1.0,0.0,0.0]
[1777422220969,59.97,76304.03,0.0,-1.0,0.0,0.0]
[1777422221030,59.97,76304.03,0.0,-1.0,0.0,0.0]
[1777422221086,59.97,76304.03,0.0,-1.0,0.0,0.0]
[1777422221269,59.97,76304.03,0.0,-1.0,0.0,0.0]
[1777422221370,59.97,76303.91,0.0,-1.0,0.0,0.0]
[1777422224152,59.97,76302.59,0.0,-1.0,0.0,0.0]
[1777422228707,59.97,76302.22,0.0,-1.0,0.0,0.0]
[1777422228768,59.97,76302.22,0.0,-1.0,0.0,0.0]
[1777422228881,59.97,76302.22,0.0,-1.0,0.0,0.0]
[1777422228885,59.97,76302.96,0.0,-1.0,0.0,0.0]
[1777422229018,59.97,76302.96,0.0,-1.0,0.0,0.0]
[1777422232208,59.97,76304.44,0.0,-1.0,0.0,0.0]
[1777422233215,59.97,76303.37,0.0,-1.0,0.0,0.0]
[1777422236112,59.97,76302.65,0.0,-1.0,0.0,0.0]
[1777422236211,59.97,76302.65,0.0,-1.0,0.0,0.0]
[1777422236271,59.97,76302.65,0.0,-1.0,0.0,0.0]
[1777422236359,59.97,76301.61,0.0,-1.0,0.0,0.0]
[1777422240264,59.97,76303.08,0.0,-1.0,0.0,0.0]
[1777422245299,59.97,76301.13,0.0,-1.0,0.0,0.0]
[1777422246599,59.97,76301.13,0.0,-1.0,0.0,0.0]
[1777422246700,59.97,76301.13,0.0,-1.0,0.0,0.0]
[1777422246769,59.97,76301.13,0.0,-1.0,0.0,0.0]
[1777422246925,59.97,76301.17,0.0,-1.0,0.0,0.0]
[1777422250334,59.97,76302.0,0.0,-1.0,0.0,0.0]
[1777422255370,59.97,76301.66,0.0,-1.0,0.0,0.0]
[1777422256494,59.97,76301.66,0.0,-1.0,0.0,0.0]
[1777422256519,59.97,76301.66,0.0,-1.0,0.0,0.0]
[1777422256726,59.97,76301.66,0.0,-1.0,0.0,0.0]
[1777422256768,59.97,76301.66,0.0,-1.0,0.0,0.0]
[1777422256839,59.97,76305.1,0.0,-1.0,0.0,0.0]
[1777422257383,59.97,76303.64,0.0,-1.0,0.0,0.0]
[1777422262418,59.97,76304.08,0.0,-1.0,0.0,0.0]
[1777422268460,59.97,76304.1,0.0,-1.0,0.0,0.0]
[1777422271481,59.97,76304.31,0.0,-1.0,0.0,0.0]
[1777422275558,59.97,76304.4,0.0,-1.0,0.0,0.0]
[1777422275735,59.97,76304.4,0.0,-1.0,0.0,0.0]
[1777422275769,59.97,76304.4,0.0,-1.0,0.0,0.0]
[1777422275772,59.97,76307.74,0.0,-1.0,0.0,0.0]
[1777422276517,59.97,76310.67,0.0,-1.0,0.0,0.0]
[1777422278054,59.97,76311.28,0.0,-1.0,0.0,0.0]
[1777422278124,59.97,76311.28,0.0,-1.0,0.0,0.0]
[1777422278270,59.97,76311.28,0.0,-1.0,0.0,0.0]
[1777422278530,59.97,76313.72,0.0,-1.0,0.0,0.0]
[1777422279538,59.97,76315.24,0.0,-1.0,0.0,0.0]
[1777422284573,59.97,76314.41,0.0,-1.0,0.0,0.0]
[1777422291623,59.97,76314.46,0.0,-1.0,0.0,0.0]
[1777422296658,59.97,76314.59,0.0,-1.0,0.0,0.0]
[1777422299680,59.97,76317.27,0.0,-1.0,0.0,0.0]
[1777422301716,59.97,76317.27,0.0,-1.0,0.0,0.0]
[1777422301772,59.97,76317.27,0.0,-1.0,0.0,0.0]
[1777422301914,59.97,76317.27,0.0,-1.0,0.0,0.0]
[1777422302024,59.97,76317.27,0.0,-1.0,0.0,0.0]
[1777422301962,59.97,76318.4,0.0,-1.0,0.0,0.0]
[1777422302702,59.97,76320.3,0.0,-1.0,0.0,0.0]
[1777422308744,59.97,76320.05,0.0,-1.0,0.0,0.0]
[1777422309410,59.97,76320.05,0.0,-1.0,0.0,0.0]
[1777422309518,59.97,76320.05,0.0,-1.0,0.0,0.0]
[1777422309642,59.97,76320.05,0.0,-1.0,0.0,0.0]
[1777422309769,59.97,76320.05,0.0,-1.0,0.0,0.0]
[1777422309871,59.97,76319.27,0.0,-1.0,0.0,0.0]
[1777422310758,59.97,76318.37,0.0,-1.0,0.0,0.0]
[1777422315793,59.97,76318.23,0.0,-1.0,0.0,0.0]
[1777422316195,59.97,76318.23,0.0,-1.0,0.0,0.0]
[1777422316268,59.97,76318.23,0.0,-1.0,0.0,0.0]
[1777422316310,59.97,76318.23,0.0,-1.0,0.0,0.0]
[1777422316519,59.97,76318.23,0.0,-1.0,0.0,0.0]
[1777422316800,59.97,76318.38,0.0,-1.0,0.0,0.0]
[1777422321835,59.97,76318.04,0.0,-1.0,0.0,0.0]
[1777422326870,59.97,76317.98,0.0,-1.0,0.0,0.0]
[1777422327412,59.97,76317.98,0.0,-1.0,0.0,0.0]
[1777422327477,59.97,76317.98,0.0,-1.0,0.0,0.0]
[1777422327519,59.97,76317.98,0.0,-1.0,0.0,0.0]
[1777422327876,59.97,76317.66,0.0,-1.0,0.0,0.0]
[1777422330900,59.97,76314.03,0.0,-1.0,0.0,0.0]
[1777422331175,59.97,76314.03,0.0,-1.0,0.0,0.0]
[1777422331274,59.97,76314.03,0.0,-1.0,0.0,0.0]
[1777422331360,59.97,76314.03,0.0,-1.0,0.0,0.0]
[1777422331519,59.97,76314.03,0.0,-1.0,0.0,0.0]
[1777422331906,59.97,76308.51,0.0,-1.0,0.0,0.0]
[1777422332914,59.97,76307.68,0.0,-1.0,0.0,0.0]
[1777422336942,59.97,76306.07,0.0,-1.0,0.0,0.0]
[1777422337157,59.97,76306.07,0.0,-1.0,0.0,0.0]
[1777422337270,59.97,76306.07,0.0,-1.0,0.0,0.0]
[1777422337428,59.97,76306.07,0.0,-1.0,0.0,0.0]
[1777422337518,59.97,76306.07,0.0,-1.0,0.0,0.0]
[1777422337949,59.97,76305.81,0.0,-1.0,0.0,0.0]
[1777422340970,59.97,76307.76,0.0,-1.0,0.0,0.0]
[1777422341977,59.97,76308.72,0.0,-1.0,0.0,0.0]
[1777422342930,59.97,76308.72,0.0,-1.0,0.0,0.0]
[1777422343019,59.97,76308.72,0.0,-1.0,0.0,0.0]
[1777422343032,59.97,76307.39,0.0,-1.0,0.0,0.0]
[1777422343440,59.97,76307.39,0.0,-1.0,0.0,0.0]
[1777422343518,59.97,76307.39,0.0,-1.0,0.0,0.0]
[1777422343991,59.97,76306.33,0.0,-1.0,0.0,0.0]
[1777422348019,59.97,76305.39,0.0,-1.0,0.0,0.0]
[1777422350949,59.97,76305.7,0.0,-1.0,0.0,0.0]
[1777422351368,59.97,76305.56,0.0,-1.0,0.0,0.0]
[1777422351518,59.97,76305.56,0.0,-1.0,0.0,0.0]
[1777422356075,59.97,76306.3,0.0,-1.0,0.0,0.0]
[1777422360103,59.97,76307.14,0.0,-1.0,0.0,0.0]
[1777422362117,59.97,76307.85,0.0,-1.0,0.0,0.0]
[1777422367153,59.97,76307.44,0.0,-1.0,0.0,0.0]
[1777422368160,59.97,76306.8,0.0,-1.0,0.0,0.0]
[1777422369167,59.97,76306.0,0.0,-1.0,0.0,0.0]
[1777422371067,59.97,76306.0,0.0,-1.0,0.0,0.0]
[1777422371271,59.97,76305.96,0.0,-1.0,0.0,0.0]
[1777422378230,59.97,76305.96,0.0,-1.0,0.0,0.0]
[1777422380505,59.97,76305.83,0.0,-1.0,0.0,0.0]
[1777422380521,59.97,76305.83,0.0,-1.0,0.0,0.0]
[1777422381250,59.97,76304.68,0.0,-1.0,0.0,0.0]
[1777422386286,59.97,76304.57,0.0,-1.0,0.0,0.0]
[1777422391321,59.97,76304.38,0.0,-1.0,0.0,0.0]
[1777422393622,59.97,76304.5,0.0,-1.0,0.0,0.0]
[1777422396356,59.97,76305.39,0.0,-1.0,0.0,0.0]
[1777422399377,59.97,76306.92,0.0,-1.0,0.0,0.0]
[1777422402398,59.97,76304.91,0.0,-1.0,0.0,0.0]
[1777422404412,59.97,76305.72,0.0,-1.0,0.0,0.0]
[1777422409447,59.97,76305.98,0.0,-1.0,0.0,0.0]
[1777422410454,59.97,76302.44,0.0,-1.0,0.0,0.0]
[1777422411461,59.97,76299.23,0.0,-1.0,0.0,0.0]
[1777422412468,59.97,76298.62,0.0,-1.0,0.0,0.0]
[1777422416495,59.97,76297.67,0.0,-1.0,0.0,0.0]
[1777422418510,59.97,76296.8,0.0,-1.0,0.0,0.0]
[1777422423545,59.97,76297.39,0.0,-1.0,0.0,0.0]
[1777422428579,59.97,76296.44,0.0,-1.0,0.0,0.0]
[1777422434622,59.97,76297.88,0.0,-1.0,0.0,0.0]
[1777422435629,59.97,76300.5,0.0,-1.0,0.0,0.0]
[1777422436636,59.97,76301.5,0.0,-1.0,0.0,0.0]
[1777422437643,59.97,76303.85,0.0,-1.0,0.0,0.0]
[1777422442678,59.97,76303.63,0.0,-1.0,0.0,0.0]
[1777422448719,59.97,76303.85,0.0,-1.0,0.0,0.0]
[1777422451741,59.97,76303.43,0.0,-1.0,0.0,0.0]
[1777422456776,59.97,76303.42,0.0,-1.0,0.0,0.0]
[1777422459806,59.97,76304.79,0.0,-1.0,0.0,0.0]
[1777422460812,59.97,76309.04,0.0,-1.0,0.0,0.0]
[1777422464841,59.97,76310.48,0.0,-1.0,0.0,0.0]
[1777422467862,59.97,76312.4,0.0,-1.0,0.0,0.0]
[1777422472907,59.97,76312.58,0.0,-1.0,0.0,0.0]
[1777422478950,59.97,76311.69,0.0,-1.0,0.0,0.0]
[1777422482978,59.97,76312.35,0.0,-1.0,0.0,0.0]
[1777422484991,59.97,76311.69,0.0,-1.0,0.0,0.0]
[1777422489020,59.97,76312.33,0.0,-1.0,0.0,0.0]
[1777422494055,59.97,76312.04,0.0,-1.0,0.0,0.0]
[1777422500097,59.97,76311.28,0.0,-1.0,0.0,0.0]
[1777422505132,59.97,76310.57,0.0,-1.0,0.0,0.0]
[1777422508153,59.97,76309.88,0.0,-1.0,0.0,0.0]
[1777422512180,59.97,76310.06,0.0,-1.0,0.0,0.0]
[1777422518228,59.97,76309.96,0.0,-1.0,0.0,0.0]
[1777422523259,59.97,76310.74,0.0,-1.0,0.0,0.0]
[1777422529300,59.97,76310.44,0.0,-1.0,0.0,0.0]
[1777422534340,59.97,76309.36,0.0,-1.0,0.0,0.0]
[1777422538365,59.97,76310.39,0.0,-1.0,0.0,0.0]
[1777422539372,59.97,76311.4,0.0,-1.0,0.0,0.0]
[1777422544406,59.97,76311.39,0.0,-1.0,0.0,0.0]
[1777422547428,59.97,76310.55,0.0,-1.0,0.0,0.0]
[1777422552463,59.97,76310.92,0.0,-1.0,0.0,0.0]
[1777422557503,59.97,76311.07,0.0,-1.0,0.0,0.0]
[1777422562540,59.97,76310.61,0.0,-1.0,0.0,0.0]
[1777422567575,59.97,76310.51,0.0,-1.0,0.0,0.0]
[1777422569590,59.97,76309.85,0.0,-1.0,0.0,0.0]
[1777422570596,59.97,76308.98,0.0,-1.0,0.0,0.0]
[1777422571604,59.97,76309.03,0.0,-1.0,0.0,0.0]
[1777422572611,59.97,76308.25,0.0,-1.0,0.0,0.0]
[1777422574625,59.97,76309.31,0.0,-1.0,0.0,0.0]
[1777422579661,59.97,76308.71,0.0,-1.0,0.0,0.0]
[1777422584695,59.97,76308.93,0.0,-1.0,0.0,0.0]
[1777422589730,59.97,76309.32,0.0,-1.0,0.0,0.0]
[1777422592751,59.97,76308.22,0.0,-1.0,0.0,0.0]
[1777422593758,59.97,76301.13,0.0,-1.0,0.0,0.0]
[1777422594765,59.97,76300.48,0.0,-1.0,0.0,0.0]
[1777422599800,59.97,76301.98,0.0,-1.0,0.0,0.0]
[1777422600806,59.97,76303.45,0.0,-1.0,0.0,0.0]
[1777422601814,59.97,76307.39,0.0,-1.0,0.0,0.0]
[1777422602820,59.97,76308.64,0.0,-1.0,0.0,0.0]
[1777422603828,59.97,76312.35,0.0,-1.0,0.0,0.0]
[1777422604835,59.97,76319.84,0.0,-1.0,0.0,0.0]
[1777422605841,59.97,76319.98,0.0,-1.0,0.0,0.0]
[1777422610877,59.97,76320.26,0.0,-1.0,0.0,0.0]
[1777422611884,59.97,76319.59,0.0,-1.0,0.0,0.0]
[1777422617925,59.97,76318.82,0.0,-1.0,0.0,0.0]
[1777422618933,59.97,76315.89,0.0,-1.0,0.0,0.0]
[1777422619940,59.97,76315.17,0.0,-1.0,0.0,0.0]
[1777422620947,59.97,76315.9,0.0,-1.0,0.0,0.0]
[1777422621954,59.97,76316.66,0.0,-1.0,0.0,0.0]
[1777422623969,59.97,76317.82,0.0,-1.0,0.0,0.0]
[1777422625982,59.97,76318.89,0.0,-1.0,0.0,0.0]
[1777422631018,59.97,76318.6,0.0,-1.0,0.0,0.0]
[1777422635046,59.97,76317.99,0.0,-1.0,0.0,0.0]
[1777422637060,59.97,76318.76,0.0,-1.0,0.0,0.0]
[1777422638067,59.97,76319.4,0.0,-1.0,0.0,0.0]
[1777422639074,59.97,76320.5,0.0,-1.0,0.0,0.0]
[1777422640081,59.97,76322.76,0.0,-1.0,0.0,0.0]
[1777422643966,59.97,76323.17,0.0,-1.0,0.0,0.0]
[1777422644022,59.97,76323.17,0.0,-1.0,0.0,0.0]
[1777422644109,59.97,76323.5,0.0,-1.0,0.0,0.0]
[1777422646126,59.97,76324.76,0.0,-1.0,0.0,0.0]
[1777422651167,59.97,76324.62,0.0,-1.0,0.0,0.0]
[1777422652618,59.97,76324.62,0.0,-1.0,0.0,0.0]
[1777422653181,59.97,76325.82,0.0,-1.0,0.0,0.0]
[1777422655195,59.97,76328.22,0.0,-1.0,0.0,0.0]
[1777422656019,59.97,76328.22,0.0,-1.0,0.0,0.0]
[1777422656202,59.97,76331.38,0.0,-1.0,0.0,0.0]
[1777422658020,59.97,76331.67,0.0,-1.0,0.0,0.0]
[1777422658216,59.97,76331.54,0.0,-1.0,0.0,0.0]
[1777422662025,59.97,76332.11,0.0,-1.0,0.0,0.0]
[1777422667279,59.97,76331.68,0.0,-1.0,0.0,0.0]
[1777422672314,59.97,76331.63,0.0,-1.0,0.0,0.0]
[1777422674795,59.97,76332.01,0.0,-1.0,0.0,0.0]
[1777422675023,59.97,76332.01,0.0,-1.0,0.0,0.0]
[1777422675306,59.97,76332.01,0.0,-1.0,0.0,0.0]
[1777422675334,59.97,76333.0,0.0,-1.0,0.0,0.0]
[1777422675519,59.97,76333.0,0.0,-1.0,0.0,0.0]
[1777422676342,59.97,76333.83,0.0,-1.0,0.0,0.0]
[1777422683391,59.97,76333.82,0.0,-1.0,0.0,0.0]
[1777422685488,59.97,76333.87,0.0,-1.0,0.0,0.0]
[1777422685521,59.97,76334.02,0.0,-1.0,0.0,0.0]
[1777422688020,59.97,76334.31,0.0,-1.0,0.0,0.0]
[1777422688425,59.97,76333.87,0.0,-1.0,0.0,0.0]
[1777422691447,59.97,76334.23,0.0,-1.0,0.0,0.0]
[1777422692024,59.97,76334.23,0.0,-1.0,0.0,0.0]
[1777422692454,59.97,76334.26,0.0,-1.0,0.0,0.0]
[1777422695475,59.97,76337.21,0.0,-1.0,0.0,0.0]
[1777422696198,59.97,76337.21,0.0,-1.0,0.0,0.0]
[1777422696270,59.97,76337.21,0.0,-1.0,0.0,0.0]
[1777422701518,59.97,76337.45,0.0,-1.0,0.0,0.0]
[1777422706554,59.97,76337.6,0.0,-1.0,0.0,0.0]
[1777422709927,59.97,76337.77,0.0,-1.0,0.0,0.0]
[1777422710020,59.97,76337.77,0.0,-1.0,0.0,0.0]
[1777422710401,59.97,76337.77,0.0,-1.0,0.0,0.0]
[1777422710519,59.97,76337.77,0.0,-1.0,0.0,0.0]
[1777422710456,59.97,76340.49,0.0,-1.0,0.0,0.0]
[1777422710582,59.97,76345.73,0.0,-1.0,0.0,0.0]
[1777422711589,59.97,76353.59,0.0,-1.0,0.0,0.0]
[1777422713424,59.97,76353.59,0.0,-1.0,0.0,0.0]
[1777422713519,59.97,76353.59,0.0,-1.0,0.0,0.0]
[1777422713526,59.97,76354.8,0.0,-1.0,0.0,0.0]
[1777422718638,59.97,76355.51,0.0,-1.0,0.0,0.0]
[1777422724680,59.97,76355.55,0.0,-1.0,0.0,0.0]
[1777422726167,59.97,76355.55,0.0,-1.0,0.0,0.0]
[1777422726269,59.97,76355.55,0.0,-1.0,0.0,0.0]
[1777422726276,59.97,76355.55,0.0,-1.0,0.0,0.0]
[1777422726519,59.97,76355.55,0.0,-1.0,0.0,0.0]
[1777422726370,59.97,76355.74,0.0,-1.0,0.0,0.0]
[1777422731729,59.97,76355.47,0.0,-1.0,0.0,0.0]
[1777422736763,59.97,76355.66,0.0,-1.0,0.0,0.0]
[1777422739509,59.97,76355.36,0.0,-1.0,0.0,0.0]
[1777422739519,59.97,76355.36,0.0,-1.0,0.0,0.0]
[1777422743815,59.97,76349.93,0.0,-1.0,0.0,0.0]
[1777422745083,59.97,76349.93,0.0,-1.0,0.0,0.0]
[1777422745269,59.97,76349.93,0.0,-1.0,0.0,0.0]
[1777422745367,59.97,76349.93,0.0,-1.0,0.0,0.0]
[1777422745519,59.97,76349.93,0.0,-1.0,0.0,0.0]
[1777422745370,59.97,76347.48,0.0,-1.0,0.0,0.0]
[1777422749858,59.97,76343.56,0.0,-1.0,0.0,0.0]
[1777422750864,59.97,76333.75,0.0,-1.0,0.0,0.0]
[1777422752161,59.97,76333.75,0.0,-1.0,0.0,0.0]
[1777422752269,59.97,76333.75,0.0,-1.0,0.0,0.0]
[1777422752370,59.97,76332.42,0.0,-1.0,0.0,0.0]
[1777422758921,59.97,76332.26,0.0,-1.0,0.0,0.0]
[1777422763956,59.97,76332.26,0.0,-1.0,0.0,0.0]
[1777422765970,59.97,76324.38,0.0,-1.0,0.0,0.0]
[1777422766977,59.97,76320.97,0.0,-1.0,0.0,0.0]
[1777422767984,59.97,76317.64,0.0,-1.0,0.0,0.0]
[1777422768744,59.97,76317.64,0.0,-1.0,0.0,0.0]
[1777422768769,59.97,76317.64,0.0,-1.0,0.0,0.0]
[1777422769211,59.97,76317.64,0.0,-1.0,0.0,0.0]
[1777422769269,59.97,76317.64,0.0,-1.0,0.0,0.0]
[1777422769309,59.97,76318.22,0.0,-1.0,0.0,0.0]
[1777422775033,59.97,76318.14,0.0,-1.0,0.0,0.0]
[1777422776882,59.97,76317.91,0.0,-1.0,0.0,0.0]
[1777422777019,59.97,76317.91,0.0,-1.0,0.0,0.0]
[1777422782082,59.97,76319.28,0.0,-1.0,0.0,0.0]
[1777422783630,59.97,76319.48,0.0,-1.0,0.0,0.0]
[1777422783770,59.97,76319.48,0.0,-1.0,0.0,0.0]
[1777422783798,59.97,76319.48,0.0,-1.0,0.0,0.0]
[1777422784020,59.97,76319.48,0.0,-1.0,0.0,0.0]
[1777422784095,59.97,76319.42,0.0,-1.0,0.0,0.0]
[1777422788036,59.97,76318.53,0.0,-1.0,0.0,0.0]
[1777422788269,59.97,76318.53,0.0,-1.0,0.0,0.0]
[1777422794165,59.97,76318.7,0.0,-1.0,0.0,0.0]
[1777422797187,59.97,76315.97,0.0,-1.0,0.0,0.0]
[1777422798254,59.97,76315.97,0.0,-1.0,0.0,0.0]
[1777422798268,59.97,76315.97,0.0,-1.0,0.0,0.0]
[1777422798350,59.97,76314.49,0.0,-1.0,0.0,0.0]
[1777422798699,59.97,76314.49,0.0,-1.0,0.0,0.0]
[1777422798770,59.97,76314.49,0.0,-1.0,0.0,0.0]
[1777422799200,59.97,76315.34,0.0,-1.0,0.0,0.0]
[1777422805243,59.97,76314.91,0.0,-1.0,0.0,0.0]
[1777422808626,59.97,76314.48,0.0,-1.0,0.0,0.0]
[1777422808769,59.97,76314.74,0.0,-1.0,0.0,0.0]
[1777422811285,59.97,76314.71,0.0,-1.0,0.0,0.0]
[1777422811803,59.97,76314.71,0.0,-1.0,0.0,0.0]
[1777422811942,59.97,76314.71,0.0,-1.0,0.0,0.0]
[1777422812019,59.97,76314.71,0.0,-1.0,0.0,0.0]
[1777422812291,59.97,76314.96,0.0,-1.0,0.0,0.0]
[1777422817326,59.97,76315.42,0.0,-1.0,0.0,0.0]
[1777422817715,59.97,76315.42,0.0,-1.0,0.0,0.0]
[1777422817773,59.97,76315.42,0.0,-1.0,0.0,0.0]
[1777422817887,59.97,76315.42,0.0,-1.0,0.0,0.0]
[1777422818019,59.97,76315.42,0.0,-1.0,0.0,0.0]
[1777422818334,59.97,76315.48,0.0,-1.0,0.0,0.0]
[1777422821355,59.97,76314.2,0.0,-1.0,0.0,0.0]
[1777422821921,59.97,76314.2,0.0,-1.0,0.0,0.0]
[1777422822019,59.97,76314.2,0.0,-1.0,0.0,0.0]
[1777422823368,59.97,76315.99,0.0,-1.0,0.0,0.0]
[1777422827397,59.97,76314.89,0.0,-1.0,0.0,0.0]
[1777422828028,59.97,76314.89,0.0,-1.0,0.0,0.0]
[1777422828274,59.97,76314.89,0.0,-1.0,0.0,0.0]
[1777422828365,59.97,76314.89,0.0,-1.0,0.0,0.0]
[1777422828523,59.97,76314.89,0.0,-1.0,0.0,0.0]
[1777422828599,59.97,76315.74,0.0,-1.0,0.0,0.0]
[1777422831931,59.97,76314.97,0.0,-1.0,0.0,0.0]
[1777422832019,59.97,76314.97,0.0,-1.0,0.0,0.0]
[1777422835188,59.97,76315.62,0.0,-1.0,0.0,0.0]
[1777422835269,59.97,76315.62,0.0,-1.0,0.0,0.0]
[1777422835453,59.97,76313.05,0.0,-1.0,0.0,0.0]
[1777422835881,59.97,76313.05,0.0,-1.0,0.0,0.0]
[1777422836020,59.97,76313.05,0.0,-1.0,0.0,0.0]
[1777422836460,59.97,76311.16,0.0,-1.0,0.0,0.0]
[1777422840505,59.97,76310.29,0.0,-1.0,0.0,0.0]
[1777422840520,59.97,76310.29,0.0,-1.0,0.0,0.0]
[1777422844517,59.97,76306.17,0.0,-1.0,0.0,0.0]
[1777422845407,59.97,76306.17,0.0,-1.0,0.0,0.0]
[1777422845519,59.97,76306.17,0.0,-1.0,0.0,0.0]
[1777422845523,59.97,76304.73,0.0,-1.0,0.0,0.0]
[1777422846296,59.97,76304.73,0.0,-1.0,0.0,0.0]
[1777422846521,59.97,76304.73,0.0,-1.0,0.0,0.0]
[1777422846531,59.97,76304.72,0.0,-1.0,0.0,0.0]
[1777422848545,59.97,76300.21,0.0,-1.0,0.0,0.0]
[1777422849552,59.97,76295.81,0.0,-1.0,0.0,0.0]
[1777422850382,59.97,76295.81,0.0,-1.0,0.0,0.0]
[1777422850520,59.97,76295.81,0.0,-1.0,0.0,0.0]
[1777422850559,59.97,76294.19,0.0,-1.0,0.0,0.0]
[1777422857608,59.97,76294.37,0.0,-1.0,0.0,0.0]
[1777422861639,59.97,76292.1,0.0,-1.0,0.0,0.0]
[1777422862646,59.97,76288.79,0.0,-1.0,0.0,0.0]
[1777422863654,59.97,76291.31,0.0,-1.0,0.0,0.0]
[1777422864661,59.97,76292.23,0.0,-1.0,0.0,0.0]
[1777422865826,59.97,76292.19,0.0,-1.0,0.0,0.0]
[1777422866020,59.97,76292.19,0.0,-1.0,0.0,0.0]
[1777422866231,59.97,76292.19,0.0,-1.0,0.0,0.0]
[1777422866273,59.97,76292.19,0.0,-1.0,0.0,0.0]
[1777422866674,59.97,76290.75,0.0,-1.0,0.0,0.0]
[1777422870288,59.97,76290.75,0.0,-1.0,0.0,0.0]
[1777422870518,59.97,76290.75,0.0,-1.0,0.0,0.0]
[1777422870576,59.97,76292.58,0.0,-1.0,0.0,0.0]
[1777422870702,59.97,76294.39,0.0,-1.0,0.0,0.0]
[1777422871710,59.97,76295.94,0.0,-1.0,0.0,0.0]
[1777422875576,59.97,76296.32,0.0,-1.0,0.0,0.0]
[1777422875670,59.97,76292.31,0.0,-1.0,0.0,0.0]
[1777422875769,59.97,76292.31,0.0,-1.0,0.0,0.0]
[1777422876082,59.97,76292.31,0.0,-1.0,0.0,0.0]
[1777422876269,59.97,76292.31,0.0,-1.0,0.0,0.0]
[1777422876370,59.97,76291.86,0.0,-1.0,0.0,0.0]
[1777422877752,59.97,76292.87,0.0,-1.0,0.0,0.0]
[1777422882787,59.97,76292.36,0.0,-1.0,0.0,0.0]
[1777422886394,59.97,76292.79,0.0,-1.0,0.0,0.0]
[1777422886520,59.97,76292.79,0.0,-1.0,0.0,0.0]
[1777422886551,59.97,76291.52,0.0,-1.0,0.0,0.0]
[1777422891850,59.97,76291.44,0.0,-1.0,0.0,0.0]
[1777422892857,59.97,76290.41,0.0,-1.0,0.0,0.0]
[1777422898899,59.97,76290.51,0.0,-1.0,0.0,0.0]
[1777422902747,59.97,76290.72,0.0,-1.0,0.0,0.0]
[1777422902770,59.97,76290.72,0.0,-1.0,0.0,0.0]
[1777422903244,59.97,76290.72,0.0,-1.0,0.0,0.0]
[1777422903275,59.97,76290.72,0.0,-1.0,0.0,0.0]
[1777422903345,59.97,76290.72,0.0,-1.0,0.0,0.0]
[1777422908969,59.97,76290.6,0.0,-1.0,0.0,0.0]
[1777422911504,59.97,76290.95,0.0,-1.0,0.0,0.0]
[1777422911519,59.97,76290.95,0.0,-1.0,0.0,0.0]
[1777422917403,59.97,76289.89,0.0,-1.0,0.0,0.0]
[1777422917519,59.97,76289.89,0.0,-1.0,0.0,0.0]
[1777422917851,59.97,76289.54,0.0,-1.0,0.0,0.0]
[1777422918019,59.97,76289.54,0.0,-1.0,0.0,0.0]
[1777422918031,59.97,76289.22,0.0,-1.0,0.0,0.0]
[1777422923067,59.97,76289.32,0.0,-1.0,0.0,0.0]
[1777422925918,59.97,76289.62,0.0,-1.0,0.0,0.0]
[1777422926019,59.97,76289.62,0.0,-1.0,0.0,0.0]
[1777422933136,59.97,76289.32,0.0,-1.0,0.0,0.0]
[1777422938907,59.97,76289.54,0.0,-1.0,0.0,0.0]
[1777422939021,59.97,76289.54,0.0,-1.0,0.0,0.0]
[1777422939265,59.97,76289.54,0.0,-1.0,0.0,0.0]
[1777422939520,59.97,76289.54,0.0,-1.0,0.0,0.0]
[1777422939621,59.97,76289.68,0.0,-1.0,0.0,0.0]
[1777422945490,59.97,76289.29,0.0,-1.0,0.0,0.0]
[1777422945519,59.97,76289.29,0.0,-1.0,0.0,0.0]
[1777422945532,59.97,76280.65,0.0,-1.0,0.0,0.0]
[1777422946227,59.97,76276.39,0.0,-1.0,0.0,0.0]
[1777422949248,59.97,76274.43,0.0,-1.0,0.0,0.0]
[1777422952269,59.97,76275.67,0.0,-1.0,0.0,0.0]
[1777422953278,59.97,76277.62,0.0,-1.0,0.0,0.0]
[1777422956133,59.97,76277.64,0.0,-1.0,0.0,0.0]
[1777422956269,59.97,76277.64,0.0,-1.0,0.0,0.0]
[1777422956666,59.97,76277.64,0.0,-1.0,0.0,0.0]
[1777422956768,59.97,76277.64,0.0,-1.0,0.0,0.0]
[1777422956765,59.97,76277.64,0.0,-1.0,0.0,0.0]
[1777422960326,59.97,76279.1,0.0,-1.0,0.0,0.0]
[1777422961203,59.97,76279.1,0.0,-1.0,0.0,0.0]
[1777422961268,59.97,76279.1,0.0,-1.0,0.0,0.0]
[1777422961332,59.97,76280.54,0.0,-1.0,0.0,0.0]
[1777422963347,59.97,76285.75,0.0,-1.0,0.0,0.0]
[1777422964354,59.97,76287.24,0.0,-1.0,0.0,0.0]
[1777422964957,59.97,76287.24,0.0,-1.0,0.0,0.0]
[1777422965022,59.97,76287.24,0.0,-1.0,0.0,0.0]
[1777422965975,59.97,76287.58,0.0,-1.0,0.0,0.0]
[1777422966027,59.97,76287.58,0.0,-1.0,0.0,0.0]
[1777422966368,59.97,76288.82,0.0,-1.0,0.0,0.0]
[1777422967375,59.97,76290.63,0.0,-1.0,0.0,0.0]
[1777422968382,59.97,76292.71,0.0,-1.0,0.0,0.0]
[1777422970416,59.97,76293.42,0.0,-1.0,0.0,0.0]
[1777422970521,59.97,76293.42,0.0,-1.0,0.0,0.0]
[1777422971403,59.97,76297.34,0.0,-1.0,0.0,0.0]
[1777422977445,59.97,76297.61,0.0,-1.0,0.0,0.0]
[1777422980112,59.97,76297.66,0.0,-1.0,0.0,0.0]
[1777422980269,59.97,76297.66,0.0,-1.0,0.0,0.0]
[1777422980466,59.97,76297.79,0.0,-1.0,0.0,0.0]
[1777422985501,59.97,76297.83,0.0,-1.0,0.0,0.0]
[1777422988341,59.97,76297.14,0.0,-1.0,0.0,0.0]
[1777422988519,59.97,76297.14,0.0,-1.0,0.0,0.0]
[1777422991543,59.97,76297.4,0.0,-1.0,0.0,0.0]
[1777422996578,59.97,76298.2,0.0,-1.0,0.0,0.0]
[1777422999239,59.97,76297.99,0.0,-1.0,0.0,0.0]
[1777422999269,59.97,76297.99,0.0,-1.0,0.0,0.0]
[1777422999599,59.97,76298.94,0.0,-1.0,0.0,0.0]
[1777423000276,59.97,76298.94,0.0,-1.0,0.0,0.0]
[1777423000519,59.97,76298.94,0.0,-1.0,0.0,0.0]
[1777423001613,59.97,76301.21,0.0,-1.0,0.0,0.0]
[1777423007655,59.97,76300.7,0.0,-1.0,0.0,0.0]
[1777423012690,59.97,76300.73,0.0,-1.0,0.0,0.0]
[1777423016148,59.97,76300.73,0.0,-1.0,0.0,0.0]
[1777423016270,59.97,76300.73,0.0,-1.0,0.0,0.0]
[1777423016718,59.97,76296.67,0.0,-1.0,0.0,0.0]
[1777423016999,59.97,76296.67,0.0,-1.0,0.0,0.0]
[1777423017018,59.97,76296.67,0.0,-1.0,0.0,0.0]
[1777423017724,59.97,76296.22,0.0,-1.0,0.0,0.0]
[1777423022208,59.97,76296.71,0.0,-1.0,0.0,0.0]
[1777423022269,59.97,76296.71,0.0,-1.0,0.0,0.0]
[1777423025782,59.97,76298.01,0.0,-1.0,0.0,0.0]
[1777423026640,59.97,76298.01,0.0,-1.0,0.0,0.0]
[1777423026770,59.97,76298.01,0.0,-1.0,0.0,0.0]
[1777423026790,59.97,76298.95,0.0,-1.0,0.0,0.0]
[1777423026979,59.97,76298.95,0.0,-1.0,0.0,0.0]
[1777423027019,59.97,76298.95,0.0,-1.0,0.0,0.0]
[1777423027796,59.97,76298.89,0.0,-1.0,0.0,0.0]
[1777423032834,59.97,76298.68,0.0,-1.0,0.0,0.0]
[1777423037869,59.97,76298.41,0.0,-1.0,0.0,0.0]
[1777423040375,59.97,76298.47,0.0,-1.0,0.0,0.0]
[1777423040518,59.97,76298.47,0.0,-1.0,0.0,0.0]
[1777423045925,59.97,76299.65,0.0,-1.0,0.0,0.0]
[1777423052973,59.97,76299.66,0.0,-1.0,0.0,0.0]
[1777423058008,59.97,76299.76,0.0,-1.0,0.0,0.0]
[1777423061376,59.97,76299.99,0.0,-1.0,0.0,0.0]
[1777423061518,59.97,76299.99,0.0,-1.0,0.0,0.0]
[1777423061619,59.97,76301.28,0.0,-1.0,0.0,0.0]
[1777423062169,59.97,76301.28,0.0,-1.0,0.0,0.0]
[1777423062269,59.97,76301.28,0.0,-1.0,0.0,0.0]
[1777423062370,59.97,76300.82,0.0,-1.0,0.0,0.0]
[1777423068079,59.97,76300.26,0.0,-1.0,0.0,0.0]
[1777423072567,59.97,76300.34,0.0,-1.0,0.0,0.0]
[1777423072768,59.97,76300.34,0.0,-1.0,0.0,0.0]
[1777423078646,59.97,76299.95,0.0,-1.0,0.0,0.0]
[1777423078769,59.97,76299.95,0.0,-1.0,0.0,0.0]
[1777423078870,59.97,76299.45,0.0,-1.0,0.0,0.0]
[1777423079691,59.97,76299.45,0.0,-1.0,0.0,0.0]
[1777423079769,59.97,76299.45,0.0,-1.0,0.0,0.0]
[1777423085197,59.97,76299.73,0.0,-1.0,0.0,0.0]
[1777423090341,59.97,76300.03,0.0,-1.0,0.0,0.0]
[1777423090518,59.97,76300.03,0.0,-1.0,0.0,0.0]
[1777423091062,59.97,76300.68,0.0,-1.0,0.0,0.0]
[1777423091272,59.97,76300.68,0.0,-1.0,0.0,0.0]
[1777423091314,59.97,76300.22,0.0,-1.0,0.0,0.0]
[1777423097282,59.97,76299.93,0.0,-1.0,0.0,0.0]
[1777423102317,59.97,76299.6,0.0,-1.0,0.0,0.0]
[1777423104389,59.97,76299.43,0.0,-1.0,0.0,0.0]
[1777423104518,59.97,76299.43,0.0,-1.0,0.0,0.0]
[1777423109928,59.97,76299.83,0.0,-1.0,0.0,0.0]
[1777423110019,59.97,76300.42,0.0,-1.0,0.0,0.0]
[1777423110265,59.97,76300.42,0.0,-1.0,0.0,0.0]
[1777423110520,59.97,76300.42,0.0,-1.0,0.0,0.0]
[1777423110621,59.97,76300.49,0.0,-1.0,0.0,0.0]
[1777423111380,59.97,76300.6,0.0,-1.0,0.0,0.0]
[1777423116686,59.97,76301.38,0.0,-1.0,0.0,0.0]
[1777423116754,59.97,76301.38,0.0,-1.0,0.0,0.0]
[1777423117422,59.97,76305.73,0.0,-1.0,0.0,0.0]
[1777423121069,59.97,76306.2,0.0,-1.0,0.0,0.0]
[1777423121273,59.97,76306.2,0.0,-1.0,0.0,0.0]
[1777423121449,59.97,76307.38,0.0,-1.0,0.0,0.0]
[1777423122161,59.97,76307.38,0.0,-1.0,0.0,0.0]
[1777423122273,59.97,76307.38,0.0,-1.0,0.0,0.0]
[1777423127491,59.97,76306.99,0.0,-1.0,0.0,0.0]
[1777423130687,59.97,76307.28,0.0,-1.0,0.0,0.0]
[1777423130768,59.97,76307.28,0.0,-1.0,0.0,0.0]
[1777423131989,59.97,76307.33,0.0,-1.0,0.0,0.0]
[1777423132019,59.97,76307.33,0.0,-1.0,0.0,0.0]
[1777423132526,59.97,76307.2,0.0,-1.0,0.0,0.0]
[1777423137562,59.97,76306.7,0.0,-1.0,0.0,0.0]
[1777423142597,59.97,76307.03,0.0,-1.0,0.0,0.0]
[1777423146625,59.97,76312.62,0.0,-1.0,0.0,0.0]
[1777423150025,59.97,76313.17,0.0,-1.0,0.0,0.0]
[1777423154681,59.97,76311.82,0.0,-1.0,0.0,0.0]
[1777423155867,59.97,76311.82,0.0,-1.0,0.0,0.0]
[1777423155968,59.97,76309.65,0.0,-1.0,0.0,0.0]
[1777423156020,59.97,76309.65,0.0,-1.0,0.0,0.0]
[1777423156673,59.97,76309.65,0.0,-1.0,0.0,0.0]
[1777423156769,59.97,76309.65,0.0,-1.0,0.0,0.0]
[1777423162737,59.97,76309.53,0.0,-1.0,0.0,0.0]
[1777423166764,59.97,76311.1,0.0,-1.0,0.0,0.0]
[1777423167189,59.97,76311.1,0.0,-1.0,0.0,0.0]
[1777423167269,59.97,76311.1,0.0,-1.0,0.0,0.0]
[1777423167651,59.97,76311.1,0.0,-1.0,0.0,0.0]
[1777423167771,59.97,76311.1,0.0,-1.0,0.0,0.0]
[1777423167772,59.97,76312.32,0.0,-1.0,0.0,0.0]
[1777423168779,59.97,76316.47,0.0,-1.0,0.0,0.0]
[1777423171801,59.97,76317.29,0.0,-1.0,0.0,0.0]
[1777423174744,59.97,76317.28,0.0,-1.0,0.0,0.0]
[1777423174771,59.97,76317.28,0.0,-1.0,0.0,0.0]
[1777423174964,59.97,76317.28,0.0,-1.0,0.0,0.0]
[1777423174976,59.97,76317.01,0.0,-1.0,0.0,0.0]
[1777423175023,59.97,76317.01,0.0,-1.0,0.0,0.0]
[1777423180864,59.97,76317.45,0.0,-1.0,0.0,0.0]
[1777423185899,59.97,76317.68,0.0,-1.0,0.0,0.0]
[1777423190934,59.97,76317.8,0.0,-1.0,0.0,0.0]
[1777423191569,59.97,76317.8,0.0,-1.0,0.0,0.0]
[1777423191779,59.97,76317.8,0.0,-1.0,0.0,0.0]
[1777423191854,59.97,76317.8,0.0,-1.0,0.0,0.0]
[1777423191941,59.97,76318.03,0.0,-1.0,0.0,0.0]
[1777423192021,59.97,76318.03,0.0,-1.0,0.0,0.0]
[1777423193954,59.97,76327.1,0.0,-1.0,0.0,0.0]
[1777423194527,59.97,76327.1,0.0,-1.0,0.0,0.0]
[1777423194761,59.97,76327.1,0.0,-1.0,0.0,0.0]
[1777423194771,59.97,76327.1,0.0,-1.0,0.0,0.0]
[1777423194961,59.97,76331.06,0.0,-1.0,0.0,0.0]
[1777423198990,59.97,76336.06,0.0,-1.0,0.0,0.0]
[1777423199991,59.97,76336.06,0.0,-1.0,0.0,0.0]
[1777423200022,59.97,76336.06,0.0,-1.0,0.0,0.0]
[1777423199997,59.97,76335.44,0.0,-1.0,0.0,0.0]
[1777423200378,59.97,76335.44,0.0,-1.0,0.0,0.0]
[1777423200519,59.97,76335.44,0.0,-1.0,0.0,0.0]
[1777423206039,59.97,76336.34,0.0,-1.0,0.0,0.0]
[1777423207197,59.97,76336.34,0.0,-1.0,0.0,0.0]
[1777423207269,59.97,76336.34,0.0,-1.0,0.0,0.0]
[1777423207451,59.97,76336.34,0.0,-1.0,0.0,0.0]
[1777423207519,59.97,76336.34,0.0,-1.0,0.0,0.0]
[1777423207620,59.97,76336.49,0.0,-1.0,0.0,0.0]
[1777423208053,59.97,76337.87,0.0,-1.0,0.0,0.0]
[1777423209060,59.97,76339.07,0.0,-1.0,0.0,0.0]
[1777423211073,59.97,76340.97,0.0,-1.0,0.0,0.0]
[1777423213088,59.97,76345.44,0.0,-1.0,0.0,0.0]
[1777423214803,59.97,76345.44,0.0,-1.0,0.0,0.0]
[1777423215022,59.97,76345.44,0.0,-1.0,0.0,0.0]
[1777423214828,59.97,76347.7,0.0,-1.0,0.0,0.0]
[1777423215561,59.97,76347.7,0.0,-1.0,0.0,0.0]
[1777423215770,59.97,76347.7,0.0,-1.0,0.0,0.0]
[1777423221144,59.97,76347.73,0.0,-1.0,0.0,0.0]
[1777423223158,59.97,76349.17,0.0,-1.0,0.0,0.0]
[1777423225572,59.97,76349.21,0.0,-1.0,0.0,0.0]
[1777423225770,59.97,76349.21,0.0,-1.0,0.0,0.0]
[1777423225908,59.97,76349.21,0.0,-1.0,0.0,0.0]
[1777423226019,59.97,76349.21,0.0,-1.0,0.0,0.0]
[1777423225954,59.97,76349.21,0.0,-1.0,0.0,0.0]
[1777423230207,59.97,76351.16,0.0,-1.0,0.0,0.0]
[1777423231380,59.97,76351.16,0.0,-1.0,0.0,0.0]
[1777423231526,59.97,76351.16,0.0,-1.0,0.0,0.0]
[1777423231627,59.97,76351.31,0.0,-1.0,0.0,0.0]
[1777423232657,59.97,76351.31,0.0,-1.0,0.0,0.0]
[1777423232770,59.97,76351.31,0.0,-1.0,0.0,0.0]
[1777423232871,59.97,76353.09,0.0,-1.0,0.0,0.0]
[1777423235241,59.97,76354.25,0.0,-1.0,0.0,0.0]
[1777423238769,59.97,76354.21,0.0,-1.0,0.0,0.0]
[1777423239021,59.97,76354.21,0.0,-1.0,0.0,0.0]
[1777423238870,59.97,76355.53,0.0,-1.0,0.0,0.0]
[1777423239264,59.97,76355.53,0.0,-1.0,0.0,0.0]
[1777423239269,59.97,76355.53,0.0,-1.0,0.0,0.0]
[1777423245312,59.97,76355.99,0.0,-1.0,0.0,0.0]
[1777423246319,59.97,76363.43,0.0,-1.0,0.0,0.0]
[1777423247326,59.97,76366.8,0.0,-1.0,0.0,0.0]
[1777423248107,59.97,76366.8,0.0,-1.0,0.0,0.0]
[1777423248271,59.97,76366.8,0.0,-1.0,0.0,0.0]
[1777423248661,59.97,76366.8,0.0,-1.0,0.0,0.0]
[1777423248771,59.97,76366.8,0.0,-1.0,0.0,0.0]
[1777423248839,59.97,76367.41,0.0,-1.0,0.0,0.0]
[1777423249344,59.97,76371.34,0.0,-1.0,0.0,0.0]
[1777423251358,59.97,76375.0,0.0,-1.0,0.0,0.0]
[1777423253631,59.97,76375.69,0.0,-1.0,0.0,0.0]
[1777423253777,59.97,76375.69,0.0,-1.0,0.0,0.0]
[1777423253849,59.97,76375.69,0.0,-1.0,0.0,0.0]
[1777423254021,59.97,76375.69,0.0,-1.0,0.0,0.0]
[1777423253950,59.97,76375.75,0.0,-1.0,0.0,0.0]
[1777423261427,59.97,76375.95,0.0,-1.0,0.0,0.0]
[1777423265588,59.97,76375.89,0.0,-1.0,0.0,0.0]
[1777423265770,59.97,76375.89,0.0,-1.0,0.0,0.0]
[1777423265871,59.97,76375.89,0.0,-1.0,0.0,0.0]
[1777423266020,59.97,76375.89,0.0,-1.0,0.0,0.0]
[1777423266076,59.97,76374.88,0.0,-1.0,0.0,0.0]
[1777423271498,59.97,76375.25,0.0,-1.0,0.0,0.0]
[1777423276533,59.97,76377.23,0.0,-1.0,0.0,0.0]
[1777423277395,59.97,76377.23,0.0,-1.0,0.0,0.0]
[1777423277519,59.97,76377.23,0.0,-1.0,0.0,0.0]
[1777423277555,59.97,76377.23,0.0,-1.0,0.0,0.0]
[1777423277769,59.97,76377.23,0.0,-1.0,0.0,0.0]
[1777423277792,59.97,76377.3,0.0,-1.0,0.0,0.0]
[1777423284588,59.97,76376.89,0.0,-1.0,0.0,0.0]
[1777423288617,59.97,76377.69,0.0,-1.0,0.0,0.0]
[1777423291638,59.97,76378.0,0.0,-1.0,0.0,0.0]
[1777423292645,59.97,76383.69,0.0,-1.0,0.0,0.0]
[1777423293652,59.97,76390.98,0.0,-1.0,0.0,0.0]
[1777423294659,59.97,76395.7,0.0,-1.0,0.0,0.0]
[1777423295666,59.97,76397.14,0.0,-1.0,0.0,0.0]
[1777423300700,59.97,76397.57,0.0,-1.0,0.0,0.0]
[1777423301252,59.97,76397.57,0.0,-1.0,0.0,0.0]
[1777423301268,59.97,76397.57,0.0,-1.0,0.0,0.0]
[1777423301684,59.97,76397.57,0.0,-1.0,0.0,0.0]
[1777423301769,59.97,76397.57,0.0,-1.0,0.0,0.0]
[1777423301871,59.97,76397.57,0.0,-1.0,0.0,0.0]
[1777423307750,59.97,76398.54,0.0,-1.0,0.0,0.0]
[1777423308758,59.97,76399.64,0.0,-1.0,0.0,0.0]
[1777423313792,59.97,76399.82,0.0,-1.0,0.0,0.0]
[1777423315806,59.97,76400.73,0.0,-1.0,0.0,0.0]
[1777423316657,59.97,76400.73,0.0,-1.0,0.0,0.0]
[1777423316770,59.97,76400.73,0.0,-1.0,0.0,0.0]
[1777423316872,59.97,76400.73,0.0,-1.0,0.0,0.0]
[1777423317209,59.97,76400.73,0.0,-1.0,0.0,0.0]
[1777423317271,59.97,76400.73,0.0,-1.0,0.0,0.0]
[1777423320841,59.97,76402.14,0.0,-1.0,0.0,0.0]
[1777423322154,59.97,76402.58,0.0,-1.0,0.0,0.0]
[1777423322270,59.97,76402.58,0.0,-1.0,0.0,0.0]
[1777423322512,59.97,76402.58,0.0,-1.0,0.0,0.0]
[1777423322520,59.97,76402.58,0.0,-1.0,0.0,0.0]
[1777423322855,59.97,76402.67,0.0,-1.0,0.0,0.0]
[1777423324869,59.97,76400.73,0.0,-1.0,0.0,0.0]
[1777423329098,59.97,76400.3,0.0,-1.0,0.0,0.0]
[1777423329103,59.97,76401.1,0.0,-1.0,0.0,0.0]
[1777423329269,59.97,76401.1,0.0,-1.0,0.0,0.0]
[1777423329483,59.97,76401.1,0.0,-1.0,0.0,0.0]
[1777423329525,59.97,76401.1,0.0,-1.0,0.0,0.0]
[1777423331918,59.97,76403.65,0.0,-1.0,0.0,0.0]
[1777423333151,59.97,76403.65,0.0,-1.0,0.0,0.0]
[1777423332925,59.97,76405.29,0.0,-1.0,0.0,0.0]
[1777423333270,59.97,76405.29,0.0,-1.0,0.0,0.0]
[1777423333432,59.97,76405.29,0.0,-1.0,0.0,0.0]
[1777423333520,59.97,76405.29,0.0,-1.0,0.0,0.0]
[1777423333932,59.97,76405.84,0.0,-1.0,0.0,0.0]
[1777423334939,59.97,76406.87,0.0,-1.0,0.0,0.0]
[1777423339974,59.97,76404.18,0.0,-1.0,0.0,0.0]
[1777423340721,59.97,76404.18,0.0,-1.0,0.0,0.0]
[1777423340769,59.97,76404.18,0.0,-1.0,0.0,0.0]
[1777423340981,59.97,76402.1,0.0,-1.0,0.0,0.0]
[1777423341233,59.97,76402.1,0.0,-1.0,0.0,0.0]
[1777423341271,59.97,76402.1,0.0,-1.0,0.0,0.0]
[1777423341988,59.97,76400.91,0.0,-1.0,0.0,0.0]
[1777423342995,59.97,76400.13,0.0,-1.0,0.0,0.0]
[1777423345139,59.97,76399.52,0.0,-1.0,0.0,0.0]
[1777423345009,59.97,76397.47,0.0,-1.0,0.0,0.0]
[1777423345271,59.97,76397.47,0.0,-1.0,0.0,0.0]
[1777423345539,59.97,76397.47,0.0,-1.0,0.0,0.0]
[1777423345770,59.97,76397.47,0.0,-1.0,0.0,0.0]
[1777423346016,59.97,76396.16,0.0,-1.0,0.0,0.0]
[1777423347023,59.97,76385.85,0.0,-1.0,0.0,0.0]
[1777423347457,59.97,76385.85,0.0,-1.0,0.0,0.0]
[1777423347519,59.97,76385.85,0.0,-1.0,0.0,0.0]
[1777423348030,59.97,76378.35,0.0,-1.0,0.0,0.0]
[1777423348930,59.97,76378.35,0.0,-1.0,0.0,0.0]
[1777423349021,59.97,76378.35,0.0,-1.0,0.0,0.0]
[1777423349037,59.97,76378.27,0.0,-1.0,0.0,0.0]
[1777423351051,59.97,76375.48,0.0,-1.0,0.0,0.0]
[1777423352812,59.97,76375.64,0.0,-1.0,0.0,0.0]
[1777423353021,59.97,76375.64,0.0,-1.0,0.0,0.0]
[1777423353770,59.97,76375.26,0.0,-1.0,0.0,0.0]
[1777423354022,59.97,76375.26,0.0,-1.0,0.0,0.0]
[1777423354072,59.97,76374.97,0.0,-1.0,0.0,0.0]
[1777423355079,59.97,76373.79,0.0,-1.0,0.0,0.0]
[1777423357093,59.97,76372.14,0.0,-1.0,0.0,0.0]
[1777423358121,59.97,76372.14,0.0,-1.0,0.0,0.0]
[1777423358126,59.97,76371.09,0.0,-1.0,0.0,0.0]
[1777423358268,59.97,76371.09,0.0,-1.0,0.0,0.0]
[1777423359107,59.97,76366.99,0.0,-1.0,0.0,0.0]
[1777423360114,59.97,76365.23,0.0,-1.0,0.0,0.0]
[1777423360695,59.97,76365.23,0.0,-1.0,0.0,0.0]
[1777423360770,59.97,76365.23,0.0,-1.0,0.0,0.0]
[1777423360929,59.97,76365.23,0.0,-1.0,0.0,0.0]
[1777423361019,59.97,76365.23,0.0,-1.0,0.0,0.0]
[1777423361121,59.97,76375.18,0.0,-1.0,0.0,0.0]
[1777423362128,59.97,76378.06,0.0,-1.0,0.0,0.0]
[1777423367165,59.97,76376.96,0.0,-1.0,0.0,0.0]
[1777423368172,59.97,76373.53,0.0,-1.0,0.0,0.0]
[1777423369148,59.97,76373.53,0.0,-1.0,0.0,0.0]
[1777423369178,59.97,76372.8,0.0,-1.0,0.0,0.0]
[1777423369269,59.97,76372.8,0.0,-1.0,0.0,0.0]
[1777423369997,59.97,76372.8,0.0,-1.0,0.0,0.0]
[1777423370021,59.97,76372.8,0.0,-1.0,0.0,0.0]
[1777423370186,59.97,76372.7,0.0,-1.0,0.0,0.0]
[1777423371193,59.97,76373.74,0.0,-1.0,0.0,0.0]
[1777423375221,59.97,76372.82,0.0,-1.0,0.0,0.0]
[1777423378085,59.97,76373.0,0.0,-1.0,0.0,0.0]
[1777423378131,59.97,76372.84,0.0,-1.0,0.0,0.0]
[1777423378270,59.97,76372.84,0.0,-1.0,0.0,0.0]
[1777423378361,59.97,76372.95,0.0,-1.0,0.0,0.0]
[1777423379246,59.97,76372.95,0.0,-1.0,0.0,0.0]
[1777423379273,59.97,76372.95,0.0,-1.0,0.0,0.0]
[1777423389203,59.97,76372.97,0.0,-1.0,0.0,0.0]
[1777423389269,59.97,76372.62,0.0,-1.0,0.0,0.0]
[1777423389920,59.97,76372.62,0.0,-1.0,0.0,0.0]
[1777423390025,59.97,76372.62,0.0,-1.0,0.0,0.0]
[1777423390125,59.97,76373.31,0.0,-1.0,0.0,0.0]
[1777423393006,59.97,76372.84,0.0,-1.0,0.0,0.0]
[1777423393020,59.97,76372.84,0.0,-1.0,0.0,0.0]
[1777423393367,59.97,76375.56,0.0,-1.0,0.0,0.0]
[1777423394589,59.97,76375.56,0.0,-1.0,0.0,0.0]
[1777423394769,59.97,76375.56,0.0,-1.0,0.0,0.0]
[1777423394859,59.97,76374.47,0.0,-1.0,0.0,0.0]
[1777423395381,59.97,76375.14,0.0,-1.0,0.0,0.0]
[1777423400416,59.97,76372.85,0.0,-1.0,0.0,0.0]
[1777423402190,59.97,76372.85,0.0,-1.0,0.0,0.0]
[1777423402271,59.97,76372.91,0.0,-1.0,0.0,0.0]
[1777423402430,59.97,76371.12,0.0,-1.0,0.0,0.0]
[1777423403437,59.97,76368.67,0.0,-1.0,0.0,0.0]
[1777423404444,59.97,76367.57,0.0,-1.0,0.0,0.0]
[1777423405682,59.97,76367.57,0.0,-1.0,0.0,0.0]
[1777423405772,59.97,76367.57,0.0,-1.0,0.0,0.0]
[1777423405779,59.97,76365.95,0.0,-1.0,0.0,0.0]
[1777423408152,59.97,76366.09,0.0,-1.0,0.0,0.0]
[1777423408270,59.97,76366.09,0.0,-1.0,0.0,0.0]
[1777423408472,59.97,76363.55,0.0,-1.0,0.0,0.0]
[1777423409479,59.97,76361.99,0.0,-1.0,0.0,0.0]
[1777423410412,59.97,76361.99,0.0,-1.0,0.0,0.0]
[1777423410520,59.97,76361.99,0.0,-1.0,0.0,0.0]
[1777423410581,59.97,76360.72,0.0,-1.0,0.0,0.0]
[1777423411493,59.97,76360.33,0.0,-1.0,0.0,0.0]
[1777423413507,59.97,76354.18,0.0,-1.0,0.0,0.0]
[1777423414959,59.97,76354.18,0.0,-1.0,0.0,0.0]
[1777423415019,59.97,76354.18,0.0,-1.0,0.0,0.0]
[1777423416127,59.97,76354.17,0.0,-1.0,0.0,0.0]
[1777423416169,59.97,76353.93,0.0,-1.0,0.0,0.0]
[1777423416269,59.97,76353.93,0.0,-1.0,0.0,0.0]
[1777423416527,59.97,76352.84,0.0,-1.0,0.0,0.0]
[1777423421563,59.97,76352.99,0.0,-1.0,0.0,0.0]
[1777423425111,59.97,76352.95,0.0,-1.0,0.0,0.0]
[1777423425139,59.97,76357.77,0.0,-1.0,0.0,0.0]
[1777423425271,59.97,76357.77,0.0,-1.0,0.0,0.0]
[1777423431633,59.97,76358.45,0.0,-1.0,0.0,0.0]
[1777423432604,59.97,76358.45,0.0,-1.0,0.0,0.0]
[1777423432640,59.97,76359.67,0.0,-1.0,0.0,0.0]
[1777423433569,59.97,76359.67,0.0,-1.0,0.0,0.0]
[1777423433770,59.97,76359.67,0.0,-1.0,0.0,0.0]
[1777423436668,59.97,76360.59,0.0,-1.0,0.0,0.0]
[1777423437675,59.97,76362.95,0.0,-1.0,0.0,0.0]
[1777423438379,59.97,76362.95,0.0,-1.0,0.0,0.0]
[1777423438518,59.97,76362.95,0.0,-1.0,0.0,0.0]
[1777423438682,59.97,76363.86,0.0,-1.0,0.0,0.0]
[1777423443723,59.97,76364.7,0.0,-1.0,0.0,0.0]
[1777423444729,59.97,76368.45,0.0,-1.0,0.0,0.0]
[1777423445557,59.97,76368.45,0.0,-1.0,0.0,0.0]
[1777423445779,59.97,76368.45,0.0,-1.0,0.0,0.0]
[1777423445836,59.97,76370.79,0.0,-1.0,0.0,0.0]
[1777423446744,59.97,76371.75,0.0,-1.0,0.0,0.0]
[1777423451779,59.97,76373.23,0.0,-1.0,0.0,0.0]
[1777423452786,59.97,76377.4,0.0,-1.0,0.0,0.0]
[1777423453599,59.97,76377.4,0.0,-1.0,0.0,0.0]
[1777423453770,59.97,76377.4,0.0,-1.0,0.0,0.0]
[1777423459838,59.97,76376.7,0.0,-1.0,0.0,0.0]
[1777423463866,59.97,76377.95,0.0,-1.0,0.0,0.0]
[1777423464555,59.97,76377.95,0.0,-1.0,0.0,0.0]
[1777423464769,59.97,76377.95,0.0,-1.0,0.0,0.0]
[1777423465881,59.97,76379.32,0.0,-1.0,0.0,0.0]
[1777423466888,59.97,76380.97,0.0,-1.0,0.0,0.0]
[1777423467895,59.97,76381.88,0.0,-1.0,0.0,0.0]
[1777423471922,59.97,76382.12,0.0,-1.0,0.0,0.0]
[1777423472885,59.97,76382.12,0.0,-1.0,0.0,0.0]
[1777423473019,59.97,76382.12,0.0,-1.0,0.0,0.0]
[1777423480832,59.97,76382.18,0.0,-1.0,0.0,0.0]
[1777423481020,59.97,76382.18,0.0,-1.0,0.0,0.0]
[1777423481116,59.97,76382.8,0.0,-1.0,0.0,0.0]
[1777423481993,59.97,76383.7,0.0,-1.0,0.0,0.0]
[1777423485166,59.97,76382.25,0.0,-1.0,0.0,0.0]
[1777423485318,59.97,76382.25,0.0,-1.0,0.0,0.0]
[1777423485521,59.97,76382.25,0.0,-1.0,0.0,0.0]
[1777423491057,59.97,76382.78,0.0,-1.0,0.0,0.0]
[1777423495085,59.97,76383.39,0.0,-1.0,0.0,0.0]
[1777423501129,59.97,76387.47,0.0,-1.0,0.0,0.0]
[1777423501933,59.97,76387.47,0.0,-1.0,0.0,0.0]
[1777423502037,59.97,76387.47,0.0,-1.0,0.0,0.0]
[1777423502110,59.97,76387.47,0.0,-1.0,0.0,0.0]
[1777423502271,59.97,76387.47,0.0,-1.0,0.0,0.0]
[1777423502308,59.97,76398.87,0.0,-1.0,0.0,0.0]
[1777423503143,59.97,76403.54,0.0,-1.0,0.0,0.0]
[1777423504151,59.97,76404.8,0.0,-1.0,0.0,0.0]
[1777423505157,59.97,76403.97,0.0,-1.0,0.0,0.0]
[1777423507172,59.97,76405.65,0.0,-1.0,0.0,0.0]
[1777423508179,59.97,76406.32,0.0,-1.0,0.0,0.0]
[1777423508439,59.97,76406.32,0.0,-1.0,0.0,0.0]
[1777423508519,59.97,76406.32,0.0,-1.0,0.0,0.0]
[1777423515228,59.97,76406.15,0.0,-1.0,0.0,0.0]
[1777423516235,59.97,76402.5,0.0,-1.0,0.0,0.0]
[1777423517242,59.97,76393.26,0.0,-1.0,0.0,0.0]
[1777423517955,59.97,76393.26,0.0,-1.0,0.0,0.0]
[1777423518022,59.97,76393.26,0.0,-1.0,0.0,0.0]
[1777423518248,59.97,76393.36,0.0,-1.0,0.0,0.0]
[1777423519256,59.97,76395.79,0.0,-1.0,0.0,0.0]
[1777423523284,59.97,76394.63,0.0,-1.0,0.0,0.0]
[1777423524468,59.97,76394.48,0.0,-1.0,0.0,0.0]
[1777423524518,59.97,76394.48,0.0,-1.0,0.0,0.0]
[1777423526855,59.97,76394.94,0.0,-1.0,0.0,0.0]
[1777423527019,59.97,76394.94,0.0,-1.0,0.0,0.0]
[1777423527246,59.97,76394.94,0.0,-1.0,0.0,0.0]
[1777423527269,59.97,76394.94,0.0,-1.0,0.0,0.0]
[1777423527312,59.97,76393.9,0.0,-1.0,0.0,0.0]
[1777423528318,59.97,76395.53,0.0,-1.0,0.0,0.0]
[1777423529328,59.97,76396.89,0.0,-1.0,0.0,0.0]
[1777423531341,59.97,76397.28,0.0,-1.0,0.0,0.0]
[1777423532913,59.97,76397.08,0.0,-1.0,0.0,0.0]
[1777423533020,59.97,76397.08,0.0,-1.0,0.0,0.0]
[1777423536675,59.97,76397.54,0.0,-1.0,0.0,0.0]
[1777423536773,59.97,76397.54,0.0,-1.0,0.0,0.0]
[1777423536930,59.97,76397.54,0.0,-1.0,0.0,0.0]
[1777423537019,59.97,76397.54,0.0,-1.0,0.0,0.0]
[1777423537031,59.97,76396.79,0.0,-1.0,0.0,0.0]
[1777423542839,59.97,76397.43,0.0,-1.0,0.0,0.0]
[1777423543023,59.97,76397.43,0.0,-1.0,0.0,0.0]
[1777423549859,59.97,76397.91,0.0,-1.0,0.0,0.0]
[1777423550023,59.97,76397.91,0.0,-1.0,0.0,0.0]
[1777423550575,59.97,76397.52,0.0,-1.0,0.0,0.0]
[1777423550769,59.97,76397.52,0.0,-1.0,0.0,0.0]
[1777423550870,59.97,76397.44,0.0,-1.0,0.0,0.0]
[1777423554503,59.97,76398.88,0.0,-1.0,0.0,0.0]
[1777423555650,59.97,76398.88,0.0,-1.0,0.0,0.0]
[1777423555770,59.97,76398.88,0.0,-1.0,0.0,0.0]
[1777423558531,59.97,76400.27,0.0,-1.0,0.0,0.0]
[1777423561449,59.97,76399.98,0.0,-1.0,0.0,0.0]
[1777423561519,59.97,76399.98,0.0,-1.0,0.0,0.0]
[1777423561551,59.97,76394.39,0.0,-1.0,0.0,0.0]
[1777423562829,59.97,76394.39,0.0,-1.0,0.0,0.0]
[1777423563018,59.97,76394.39,0.0,-1.0,0.0,0.0]
[1777423563119,59.97,76392.87,0.0,-1.0,0.0,0.0]
[1777423564572,59.97,76391.04,0.0,-1.0,0.0,0.0]
[1777423568207,59.97,76391.01,0.0,-1.0,0.0,0.0]
[1777423568269,59.97,76391.01,0.0,-1.0,0.0,0.0]
[1777423568351,59.97,76393.59,0.0,-1.0,0.0,0.0]
[1777423568601,59.97,76392.4,0.0,-1.0,0.0,0.0]
[1777423573636,59.97,76392.44,0.0,-1.0,0.0,0.0]
[1777423578671,59.97,76392.01,0.0,-1.0,0.0,0.0]
[1777423583270,59.97,76391.56,0.0,-1.0,0.0,0.0]
[1777423583522,59.97,76391.99,0.0,-1.0,0.0,0.0]
[1777423584671,59.97,76391.97,0.0,-1.0,0.0,0.0]
[1777423584769,59.97,76391.97,0.0,-1.0,0.0,0.0]
[1777423584773,59.97,76392.32,0.0,-1.0,0.0,0.0]
[1777423590755,59.97,76392.4,0.0,-1.0,0.0,0.0]
[1777423591762,59.97,76392.37,0.0,-1.0,0.0,0.0]
[1777423596797,59.97,76392.0,0.0,-1.0,0.0,0.0]
[1777423601832,59.97,76392.15,0.0,-1.0,0.0,0.0]
[1777423608022,59.97,76391.97,0.0,-1.0,0.0,0.0]
[1777423612148,59.97,76391.65,0.0,-1.0,0.0,0.0]
[1777423612268,59.97,76391.65,0.0,-1.0,0.0,0.0]
[1777423612370,59.97,76391.95,0.0,-1.0,0.0,0.0]
[1777423612820,59.97,76391.95,0.0,-1.0,0.0,0.0]
[1777423613023,59.97,76391.95,0.0,-1.0,0.0,0.0]
[1777423618098,59.97,76391.62,0.0,-1.0,0.0,0.0]
[1777423618101,59.97,76391.62,0.0,-1.0,0.0,0.0]
[1777423618269,59.97,76391.62,0.0,-1.0,0.0,0.0]
[1777423618371,59.97,76392.62,0.0,-1.0,0.0,0.0]
[1777423619959,59.97,76393.55,0.0,-1.0,0.0,0.0]
[1777423626002,59.97,76394.33,0.0,-1.0,0.0,0.0]
[1777423629023,59.97,76393.17,0.0,-1.0,0.0,0.0]
[1777423629908,59.97,76393.17,0.0,-1.0,0.0,0.0]
[1777423629959,59.97,76393.17,0.0,-1.0,0.0,0.0]
[1777423630024,59.97,76393.17,0.0,-1.0,0.0,0.0]
[1777423630030,59.97,76393.01,0.0,-1.0,0.0,0.0]
[1777423635066,59.97,76393.8,0.0,-1.0,0.0,0.0]
[1777423638087,59.97,76396.76,0.0,-1.0,0.0,0.0]
[1777423638954,59.97,76396.76,0.0,-1.0,0.0,0.0]
[1777423639028,59.97,76396.76,0.0,-1.0,0.0,0.0]
[1777423639075,59.97,76396.76,0.0,-1.0,0.0,0.0]
[1777423639269,59.97,76396.76,0.0,-1.0,0.0,0.0]
[1777423639371,59.97,76396.9,0.0,-1.0,0.0,0.0]
[1777423640101,59.97,76399.29,0.0,-1.0,0.0,0.0]
[1777423642115,59.97,76401.14,0.0,-1.0,0.0,0.0]
[1777423645286,59.97,76401.44,0.0,-1.0,0.0,0.0]
[1777423645519,59.97,76400.69,0.0,-1.0,0.0,0.0]
[1777423650951,59.97,76400.94,0.0,-1.0,0.0,0.0]
[1777423650993,59.97,76400.94,0.0,-1.0,0.0,0.0]
[1777423651019,59.97,76400.94,0.0,-1.0,0.0,0.0]
[1777423651179,59.97,76400.97,0.0,-1.0,0.0,0.0]
[1777423656213,59.97,76400.93,0.0,-1.0,0.0,0.0]
[1777423659236,59.97,76399.33,0.0,-1.0,0.0,0.0]
[1777423660242,59.97,76397.01,0.0,-1.0,0.0,0.0]
[1777423661105,59.97,76397.01,0.0,-1.0,0.0,0.0]
[1777423661168,59.97,76397.01,0.0,-1.0,0.0,0.0]
[1777423661271,59.97,76397.01,0.0,-1.0,0.0,0.0]
[1777423661372,59.97,76404.26,0.0,-1.0,0.0,0.0]
[1777423662256,59.97,76403.37,0.0,-1.0,0.0,0.0]
[1777423667133,59.97,76403.71,0.0,-1.0,0.0,0.0]
[1777423667179,59.97,76403.71,0.0,-1.0,0.0,0.0]
[1777423667270,59.97,76403.71,0.0,-1.0,0.0,0.0]
[1777423667291,59.97,76404.5,0.0,-1.0,0.0,0.0]
[1777423672326,59.97,76405.65,0.0,-1.0,0.0,0.0]
[1777423674899,59.97,76406.24,0.0,-1.0,0.0,0.0]
[1777423675019,59.97,76406.24,0.0,-1.0,0.0,0.0]
[1777423675347,59.97,76406.22,0.0,-1.0,0.0,0.0]
[1777423677361,59.97,76407.29,0.0,-1.0,0.0,0.0]
[1777423679375,59.97,76408.41,0.0,-1.0,0.0,0.0]
[1777423682834,59.97,76407.65,0.0,-1.0,0.0,0.0]
[1777423682881,59.97,76407.65,0.0,-1.0,0.0,0.0]
[1777423683020,59.97,76407.65,0.0,-1.0,0.0,0.0]
[1777423683403,59.97,76407.71,0.0,-1.0,0.0,0.0]
[1777423685417,59.97,76409.21,0.0,-1.0,0.0,0.0]
[1777423689445,59.97,76410.16,0.0,-1.0,0.0,0.0]
[1777423692668,59.97,76409.71,0.0,-1.0,0.0,0.0]
[1777423692677,59.97,76409.71,0.0,-1.0,0.0,0.0]
[1777423692769,59.97,76409.71,0.0,-1.0,0.0,0.0]
[1777423693473,59.97,76409.55,0.0,-1.0,0.0,0.0]
[1777423698510,59.97,76410.04,0.0,-1.0,0.0,0.0]
[1777423703545,59.97,76410.29,0.0,-1.0,0.0,0.0]
[1777423706388,59.97,76410.44,0.0,-1.0,0.0,0.0]
[1777423706464,59.97,76410.44,0.0,-1.0,0.0,0.0]
[1777423706520,59.97,76410.44,0.0,-1.0,0.0,0.0]
[1777423706412,59.97,76418.73,0.0,-1.0,0.0,0.0]
[1777423706565,59.97,76417.72,0.0,-1.0,0.0,0.0]
[1777423710593,59.97,76420.55,0.0,-1.0,0.0,0.0]
[1777423711717,59.97,76420.55,0.0,-1.0,0.0,0.0]
[1777423711763,59.97,76420.55,0.0,-1.0,0.0,0.0]
[1777423711771,59.97,76420.55,0.0,-1.0,0.0,0.0]
[1777423711865,59.97,76421.73,0.0,-1.0,0.0,0.0]
[1777423715335,59.97,76422.19,0.0,-1.0,0.0,0.0]
[1777423715376,59.97,76422.19,0.0,-1.0,0.0,0.0]
[1777423715518,59.97,76422.19,0.0,-1.0,0.0,0.0]
[1777423715429,59.97,76422.96,0.0,-1.0,0.0,0.0]
[1777423715629,59.97,76424.08,0.0,-1.0,0.0,0.0]
[1777423720664,59.97,76424.44,0.0,-1.0,0.0,0.0]
[1777423725087,59.97,76424.07,0.0,-1.0,0.0,0.0]
[1777423725180,59.97,76424.07,0.0,-1.0,0.0,0.0]
[1777423725270,59.97,76424.07,0.0,-1.0,0.0,0.0]
[1777423725281,59.97,76418.59,0.0,-1.0,0.0,0.0]
[1777423731327,59.97,76418.54,0.0,-1.0,0.0,0.0]
[1777423731335,59.97,76418.54,0.0,-1.0,0.0,0.0]
[1777423731521,59.97,76418.54,0.0,-1.0,0.0,0.0]
[1777423731525,59.97,76419.26,0.0,-1.0,0.0,0.0]
[1777423736785,59.97,76418.75,0.0,-1.0,0.0,0.0]
[1777423738230,59.97,76418.75,0.0,-1.0,0.0,0.0]
[1777423738269,59.97,76418.75,0.0,-1.0,0.0,0.0]
[1777423738274,59.97,76418.75,0.0,-1.0,0.0,0.0]
[1777423738526,59.97,76418.75,0.0,-1.0,0.0,0.0]
[1777423738551,59.97,76419.8,0.0,-1.0,0.0,0.0]
[1777423738798,59.97,76422.2,0.0,-1.0,0.0,0.0]
[1777423740813,59.97,76424.49,0.0,-1.0,0.0,0.0]
[1777423741682,59.97,76424.49,0.0,-1.0,0.0,0.0]
[1777423741769,59.97,76424.49,0.0,-1.0,0.0,0.0]
[1777423743577,59.97,76424.69,0.0,-1.0,0.0,0.0]
[1777423742827,59.97,76423.28,0.0,-1.0,0.0,0.0]
[1777423743644,59.97,76423.28,0.0,-1.0,0.0,0.0]
[1777423743773,59.97,76423.28,0.0,-1.0,0.0,0.0]
[1777423743834,59.97,76417.89,0.0,-1.0,0.0,0.0]
[1777423746855,59.97,76416.55,0.0,-1.0,0.0,0.0]
[1777423749046,59.97,76416.93,0.0,-1.0,0.0,0.0]
[1777423749096,59.97,76416.93,0.0,-1.0,0.0,0.0]
[1777423749269,59.97,76416.93,0.0,-1.0,0.0,0.0]
[1777423749371,59.97,76416.05,0.0,-1.0,0.0,0.0]
[1777423750884,59.97,76417.35,0.0,-1.0,0.0,0.0]
[1777423751890,59.97,76416.41,0.0,-1.0,0.0,0.0]
[1777423756925,59.97,76417.45,0.0,-1.0,0.0,0.0]
[1777423761960,59.97,76417.57,0.0,-1.0,0.0,0.0]
[1777423763686,59.97,76417.72,0.0,-1.0,0.0,0.0]
[1777423763770,59.97,76417.72,0.0,-1.0,0.0,0.0]
[1777423763798,59.97,76417.72,0.0,-1.0,0.0,0.0]
[1777423764020,59.97,76417.72,0.0,-1.0,0.0,0.0]
[1777423764121,59.97,76423.72,0.0,-1.0,0.0,0.0]
[1777423766997,59.97,76422.64,0.0,-1.0,0.0,0.0]
[1777423768630,59.97,76422.64,0.0,-1.0,0.0,0.0]
[1777423768770,59.97,76422.11,0.0,-1.0,0.0,0.0]
[1777423771025,59.97,76421.6,0.0,-1.0,0.0,0.0]
[1777423774793,59.97,76422.0,0.0,-1.0,0.0,0.0]
[1777423774837,59.97,76422.0,0.0,-1.0,0.0,0.0]
[1777423775020,59.97,76422.0,0.0,-1.0,0.0,0.0]
[1777423775057,59.97,76422.1,0.0,-1.0,0.0,0.0]
[1777423777070,59.97,76423.05,0.0,-1.0,0.0,0.0]
[1777423782095,59.97,76423.78,0.0,-1.0,0.0,0.0]
[1777423782146,59.97,76423.78,0.0,-1.0,0.0,0.0]
[1777423782271,59.97,76423.78,0.0,-1.0,0.0,0.0]
[1777423782372,59.97,76423.91,0.0,-1.0,0.0,0.0]
[1777423783111,59.97,76422.84,0.0,-1.0,0.0,0.0]
[1777423785126,59.97,76421.86,0.0,-1.0,0.0,0.0]
[1777423785701,59.97,76421.86,0.0,-1.0,0.0,0.0]
[1777423785772,59.97,76421.86,0.0,-1.0,0.0,0.0]
[1777423785795,59.97,76421.86,0.0,-1.0,0.0,0.0]
[1777423786019,59.97,76421.86,0.0,-1.0,0.0,0.0]
[1777423786132,59.97,76420.46,0.0,-1.0,0.0,0.0]
[1777423790834,59.97,76420.88,0.0,-1.0,0.0,0.0]
[1777423791019,59.97,76420.88,0.0,-1.0,0.0,0.0]
[1777423791168,59.97,76417.15,0.0,-1.0,0.0,0.0]
[1777423792175,59.97,76413.58,0.0,-1.0,0.0,0.0]
[1777423794188,59.97,76413.16,0.0,-1.0,0.0,0.0]
[1777423796587,59.97,76412.75,0.0,-1.0,0.0,0.0]
[1777423796629,59.97,76412.75,0.0,-1.0,0.0,0.0]
[1777423796620,59.97,76411.12,0.0,-1.0,0.0,0.0]
[1777423796769,59.97,76411.12,0.0,-1.0,0.0,0.0]
[1777423797210,59.97,76410.86,0.0,-1.0,0.0,0.0]
[1777423800027,59.97,76410.9,0.0,-1.0,0.0,0.0]
[1777423800097,59.97,76410.9,0.0,-1.0,0.0,0.0]
[1777423800269,59.97,76410.9,0.0,-1.0,0.0,0.0]
[1777423800370,59.97,76409.39,0.0,-1.0,0.0,0.0]
[1777423801238,59.97,76402.75,0.0,-1.0,0.0,0.0]
[1777423802085,59.97,76402.75,0.0,-1.0,0.0,0.0]
[1777423802156,59.97,76402.75,0.0,-1.0,0.0,0.0]
[1777423802271,59.97,76402.75,0.0,-1.0,0.0,0.0]
[1777423802305,59.97,76402.18,0.0,-1.0,0.0,0.0]
[1777423804259,59.97,76399.54,0.0,-1.0,0.0,0.0]
[1777423805267,59.97,76393.48,0.0,-1.0,0.0,0.0]
[1777423806274,59.97,76387.62,0.0,-1.0,0.0,0.0]
[1777423807400,59.97,76387.62,0.0,-1.0,0.0,0.0]
[1777423807405,59.97,76387.62,0.0,-1.0,0.0,0.0]
[1777423807519,59.97,76387.62,0.0,-1.0,0.0,0.0]
[1777423807621,59.97,76387.25,0.0,-1.0,0.0,0.0]
[1777423809295,59.97,76386.23,0.0,-1.0,0.0,0.0]
[1777423811309,59.97,76383.0,0.0,-1.0,0.0,0.0]
[1777423812318,59.97,76378.92,0.0,-1.0,0.0,0.0]
[1777423813521,59.97,76378.92,0.0,-1.0,0.0,0.0]
[1777423813530,59.97,76378.68,0.0,-1.0,0.0,0.0]
[1777423813708,59.97,76378.68,0.0,-1.0,0.0,0.0]
[1777423813770,59.97,76378.68,0.0,-1.0,0.0,0.0]
[1777423814332,59.97,76378.46,0.0,-1.0,0.0,0.0]
[1777423817353,59.97,76380.53,0.0,-1.0,0.0,0.0]
[1777423818360,59.97,76382.27,0.0,-1.0,0.0,0.0]
[1777423818859,59.97,76382.27,0.0,-1.0,0.0,0.0]
[1777423819027,59.97,76382.27,0.0,-1.0,0.0,0.0]
[1777423819115,59.97,76382.27,0.0,-1.0,0.0,0.0]
[1777423819269,59.97,76382.27,0.0,-1.0,0.0,0.0]
[1777423819366,59.97,76390.02,0.0,-1.0,0.0,0.0]
[1777423820374,59.97,76393.59,0.0,-1.0,0.0,0.0]
[1777423821095,59.97,76393.59,0.0,-1.0,0.0,0.0]
[1777423821271,59.97,76393.59,0.0,-1.0,0.0,0.0]
[1777423821381,59.97,76391.79,0.0,-1.0,0.0,0.0]
[1777423822388,59.97,76390.03,0.0,-1.0,0.0,0.0]
[1777423824401,59.97,76392.4,0.0,-1.0,0.0,0.0]
[1777423825418,59.97,76398.05,0.0,-1.0,0.0,0.0]
[1777423826425,59.97,76414.1,0.0,-1.0,0.0,0.0]
[1777423827432,59.97,76415.65,0.0,-1.0,0.0,0.0]
[1777423828532,59.97,76415.65,0.0,-1.0,0.0,0.0]
[1777423828575,59.97,76415.65,0.0,-1.0,0.0,0.0]
[1777423828621,59.97,76415.98,0.0,-1.0,0.0,0.0]
[1777423828769,59.97,76415.98,0.0,-1.0,0.0,0.0]
[1777423831460,59.97,76415.74,0.0,-1.0,0.0,0.0]
[1777423833941,59.97,76415.33,0.0,-1.0,0.0,0.0]
[1777423834022,59.97,76415.33,0.0,-1.0,0.0,0.0]
[1777423834023,59.97,76415.33,0.0,-1.0,0.0,0.0]
[1777423834269,59.97,76415.33,0.0,-1.0,0.0,0.0]
[1777423834481,59.97,76415.37,0.0,-1.0,0.0,0.0]
[1777423836495,59.97,76417.84,0.0,-1.0,0.0,0.0]
[1777423841531,59.97,76417.61,0.0,-1.0,0.0,0.0]
[1777423841954,59.97,76417.61,0.0,-1.0,0.0,0.0]
[1777423842024,59.97,76417.61,0.0,-1.0,0.0,0.0]
[1777423845558,59.97,76418.48,0.0,-1.0,0.0,0.0]
[1777423846565,59.97,76417.27,0.0,-1.0,0.0,0.0]
[1777423846733,59.97,76417.27,0.0,-1.0,0.0,0.0]
[1777423846769,59.97,76417.27,0.0,-1.0,0.0,0.0]
[1777423846848,59.97,76417.27,0.0,-1.0,0.0,0.0]
[1777423847018,59.97,76417.27,0.0,-1.0,0.0,0.0]
[1777423847572,59.97,76417.79,0.0,-1.0,0.0,0.0]
[1777423852607,59.97,76417.9,0.0,-1.0,0.0,0.0]
[1777423857642,59.97,76418.62,0.0,-1.0,0.0,0.0]
[1777423857733,59.97,76418.62,0.0,-1.0,0.0,0.0]
[1777423857773,59.97,76418.62,0.0,-1.0,0.0,0.0]
[1777423861468,59.97,76418.31,0.0,-1.0,0.0,0.0]
[1777423861529,59.97,76418.31,0.0,-1.0,0.0,0.0]
[1777423861672,59.97,76421.8,0.0,-1.0,0.0,0.0]
[1777423861891,59.97,76421.8,0.0,-1.0,0.0,0.0]
[1777423862020,59.97,76421.8,0.0,-1.0,0.0,0.0]
[1777423862677,59.97,76427.22,0.0,-1.0,0.0,0.0]
[1777423868959,59.97,76427.22,0.0,-1.0,0.0,0.0]
[1777423869019,59.97,76427.22,0.0,-1.0,0.0,0.0]
[1777423871740,59.97,76428.64,0.0,-1.0,0.0,0.0]
[1777423874761,59.97,76427.77,0.0,-1.0,0.0,0.0]
[1777423876617,59.97,76427.77,0.0,-1.0,0.0,0.0]
[1777423876718,59.97,76423.75,0.0,-1.0,0.0,0.0]
[1777423876770,59.97,76423.75,0.0,-1.0,0.0,0.0]
[1777423876801,59.97,76423.75,0.0,-1.0,0.0,0.0]
[1777423877019,59.97,76423.75,0.0,-1.0,0.0,0.0]
[1777423877090,59.97,76421.78,0.0,-1.0,0.0,0.0]
[1777423877782,59.97,76413.41,0.0,-1.0,0.0,0.0]
[1777423878789,59.97,76412.46,0.0,-1.0,0.0,0.0]
[1777423881846,59.97,76412.88,0.0,-1.0,0.0,0.0]
[1777423882020,59.97,76412.88,0.0,-1.0,0.0,0.0]
[1777423883824,59.97,76411.63,0.0,-1.0,0.0,0.0]
[1777423888859,59.97,76411.16,0.0,-1.0,0.0,0.0]
[1777423890873,59.97,76421.6,0.0,-1.0,0.0,0.0]
[1777423891917,59.97,76421.6,0.0,-1.0,0.0,0.0]
[1777423892135,59.97,76421.6,0.0,-1.0,0.0,0.0]
[1777423892149,59.97,76428.47,0.0,-1.0,0.0,0.0]
[1777423892887,59.97,76427.98,0.0,-1.0,0.0,0.0]
[1777423894261,59.97,76427.98,0.0,-1.0,0.0,0.0]
[1777423894988,59.97,76427.37,0.0,-1.0,0.0,0.0]
[1777423901949,59.97,76427.75,0.0,-1.0,0.0,0.0]
[1777423905977,59.97,76429.48,0.0,-1.0,0.0,0.0]
[1777423907992,59.97,76432.62,0.0,-1.0,0.0,0.0]
[1777423908987,59.97,76432.62,0.0,-1.0,0.0,0.0]
[1777423909019,59.97,76432.62,0.0,-1.0,0.0,0.0]
[1777423909234,59.97,76432.62,0.0,-1.0,0.0,0.0]
[1777423909275,59.97,76432.62,0.0,-1.0,0.0,0.0]
[1777423909335,59.97,76435.34,0.0,-1.0,0.0,0.0]
[1777423916071,59.97,76435.82,0.0,-1.0,0.0,0.0]
[1777423916269,59.97,76435.82,0.0,-1.0,0.0,0.0]
[1777423918062,59.97,76437.37,0.0,-1.0,0.0,0.0]
[1777423921083,59.97,76442.46,0.0,-1.0,0.0,0.0]
[1777423922474,59.97,76442.46,0.0,-1.0,0.0,0.0]
[1777423922522,59.97,76442.46,0.0,-1.0,0.0,0.0]
[1777423922632,59.97,76442.46,0.0,-1.0,0.0,0.0]
[1777423922769,59.97,76442.46,0.0,-1.0,0.0,0.0]
[1777423922730,59.97,76448.58,0.0,-1.0,0.0,0.0]
[1777423925111,59.97,76451.58,0.0,-1.0,0.0,0.0]
[1777423926242,59.97,76451.58,0.0,-1.0,0.0,0.0]
[1777423926270,59.97,76451.58,0.0,-1.0,0.0,0.0]
[1777423926343,59.97,76452.59,0.0,-1.0,0.0,0.0]
[1777423927125,59.97,76455.76,0.0,-1.0,0.0,0.0]
[1777423931152,59.97,76456.59,0.0,-1.0,0.0,0.0]
[1777423932163,59.97,76456.59,0.0,-1.0,0.0,0.0]
[1777423932269,59.97,76456.59,0.0,-1.0,0.0,0.0]
[1777423932450,59.97,76456.59,0.0,-1.0,0.0,0.0]
[1777423932519,59.97,76456.59,0.0,-1.0,0.0,0.0]
[1777423932609,59.97,76459.98,0.0,-1.0,0.0,0.0]
[1777423934174,59.97,76463.03,0.0,-1.0,0.0,0.0]
[1777423937194,59.97,76465.35,0.0,-1.0,0.0,0.0]
[1777423938202,59.97,76464.14,0.0,-1.0,0.0,0.0]
[1777423940559,59.97,76463.75,0.0,-1.0,0.0,0.0]
[1777423940773,59.97,76463.75,0.0,-1.0,0.0,0.0]
[1777423948275,59.97,76465.27,0.0,-1.0,0.0,0.0]
[1777423951338,59.97,76464.96,0.0,-1.0,0.0,0.0]
[1777423951522,59.97,76464.96,0.0,-1.0,0.0,0.0]
[1777423951621,59.97,76463.44,0.0,-1.0,0.0,0.0]
[1777423953481,59.97,76463.89,0.0,-1.0,0.0,0.0]
[1777423953519,59.97,76463.89,0.0,-1.0,0.0,0.0]
[1777423953538,59.97,76452.39,0.0,-1.0,0.0,0.0]
[1777423954693,59.97,76452.39,0.0,-1.0,0.0,0.0]
[1777423954779,59.97,76452.39,0.0,-1.0,0.0,0.0]
[1777423954779,59.97,76453.35,0.0,-1.0,0.0,0.0]
[1777423957622,59.97,76453.31,0.0,-1.0,0.0,0.0]
[1777423957769,59.97,76453.31,0.0,-1.0,0.0,0.0]
[1777423957773,59.97,76454.59,0.0,-1.0,0.0,0.0]
[1777423960360,59.97,76450.63,0.0,-1.0,0.0,0.0]
[1777423961367,59.97,76445.62,0.0,-1.0,0.0,0.0]
[1777423963745,59.97,76445.01,0.0,-1.0,0.0,0.0]
[1777423966276,59.97,76445.5,0.0,-1.0,0.0,0.0]
[1777423970430,59.97,76444.09,0.0,-1.0,0.0,0.0]
[1777423971437,59.97,76441.3,0.0,-1.0,0.0,0.0]
[1777423972444,59.97,76432.33,0.0,-1.0,0.0,0.0]
[1777423973451,59.97,76428.81,0.0,-1.0,0.0,0.0]
[1777423974096,59.97,76428.81,0.0,-1.0,0.0,0.0]
[1777423974269,59.97,76428.81,0.0,-1.0,0.0,0.0]
[1777423974458,59.97,76427.34,0.0,-1.0,0.0,0.0]
[1777423977481,59.97,76425.45,0.0,-1.0,0.0,0.0]
[1777423978488,59.97,76426.33,0.0,-1.0,0.0,0.0]
[1777423979482,59.97,76426.33,0.0,-1.0,0.0,0.0]
[1777423979519,59.97,76426.33,0.0,-1.0,0.0,0.0]
[1777423979535,59.97,76425.95,0.0,-1.0,0.0,0.0]
[1777423980081,59.97,76425.95,0.0,-1.0,0.0,0.0]
[1777423980272,59.97,76425.95,0.0,-1.0,0.0,0.0]
[1777423985537,59.97,76424.98,0.0,-1.0,0.0,0.0]
[1777423988033,59.97,76425.65,0.0,-1.0,0.0,0.0]
[1777423988273,59.97,76425.65,0.0,-1.0,0.0,0.0]
[1777423988558,59.97,76424.37,0.0,-1.0,0.0,0.0]
[1777423989722,59.97,76424.37,0.0,-1.0,0.0,0.0]
[1777423989773,59.97,76424.37,0.0,-1.0,0.0,0.0]
[1777423992586,59.97,76422.7,0.0,-1.0,0.0,0.0]
[1777423993593,59.97,76423.59,0.0,-1.0,0.0,0.0]
[1777423994600,59.97,76424.43,0.0,-1.0,0.0,0.0]
[1777423996614,59.97,76428.55,0.0,-1.0,0.0,0.0]
[1777423997058,59.97,76428.55,0.0,-1.0,0.0,0.0]
[1777423997270,59.97,76428.55,0.0,-1.0,0.0,0.0]
[1777423997672,59.97,76428.55,0.0,-1.0,0.0,0.0]
[1777423997774,59.97,76428.55,0.0,-1.0,0.0,0.0]
[1777423997858,59.97,76429.45,0.0,-1.0,0.0,0.0]
[1777423998627,59.97,76433.62,0.0,-1.0,0.0,0.0]
[1777424000641,59.97,76434.41,0.0,-1.0,0.0,0.0]
[1777424007691,59.97,76434.8,0.0,-1.0,0.0,0.0]
[1777424008698,59.97,76436.79,0.0,-1.0,0.0,0.0]
[1777424010105,59.97,76436.63,0.0,-1.0,0.0,0.0]
[1777424010271,59.97,76436.63,0.0,-1.0,0.0,0.0]
[1777424010833,59.97,76436.63,0.0,-1.0,0.0,0.0]
[1777424010858,59.97,76436.46,0.0,-1.0,0.0,0.0]
[1777424011019,59.97,76436.46,0.0,-1.0,0.0,0.0]
[1777424011727,59.97,76436.08,0.0,-1.0,0.0,0.0]
[1777424015746,59.97,76434.74,0.0,-1.0,0.0,0.0]
[1777424016087,59.97,76434.74,0.0,-1.0,0.0,0.0]
[1777424016269,59.97,76434.74,0.0,-1.0,0.0,0.0]
[1777424016754,59.97,76435.32,0.0,-1.0,0.0,0.0]
[1777424017483,59.97,76435.32,0.0,-1.0,0.0,0.0]
[1777424017520,59.97,76435.32,0.0,-1.0,0.0,0.0]
[1777424022796,59.97,76434.82,0.0,-1.0,0.0,0.0]
[1777424023640,59.97,76434.82,0.0,-1.0,0.0,0.0]
[1777424023769,59.97,76434.82,0.0,-1.0,0.0,0.0]
[1777424023871,59.97,76434.82,0.0,-1.0,0.0,0.0]
[1777424025398,59.97,76435.08,0.0,-1.0,0.0,0.0]
[1777424025519,59.97,76435.08,0.0,-1.0,0.0,0.0]
[1777424030854,59.97,76434.63,0.0,-1.0,0.0,0.0]
[1777424031858,59.97,76434.63,0.0,-1.0,0.0,0.0]
[1777424032019,59.97,76434.63,0.0,-1.0,0.0,0.0]
[1777424032869,59.97,76435.2,0.0,-1.0,0.0,0.0]
[1777424034312,59.97,76434.65,0.0,-1.0,0.0,0.0]
[1777424034525,59.97,76434.65,0.0,-1.0,0.0,0.0]
[1777424039683,59.97,76434.59,0.0,-1.0,0.0,0.0]
[1777424039770,59.97,76434.59,0.0,-1.0,0.0,0.0]
[1777424039784,59.97,76435.16,0.0,-1.0,0.0,0.0]
[1777424040450,59.97,76435.16,0.0,-1.0,0.0,0.0]
[1777424040521,59.97,76435.16,0.0,-1.0,0.0,0.0]
[1777424042939,59.97,76447.5,0.0,-1.0,0.0,0.0]
[1777424043946,59.97,76451.8,0.0,-1.0,0.0,0.0]
[1777424044958,59.97,76451.8,0.0,-1.0,0.0,0.0]
[1777424045020,59.97,76451.8,0.0,-1.0,0.0,0.0]
[1777424045121,59.97,76447.86,0.0,-1.0,0.0,0.0]
[1777424046089,59.97,76447.86,0.0,-1.0,0.0,0.0]
[1777424046273,59.97,76447.86,0.0,-1.0,0.0,0.0]
[1777424048980,59.97,76453.23,0.0,-1.0,0.0,0.0]
[1777424050837,59.97,76453.23,0.0,-1.0,0.0,0.0]
[1777424050995,59.97,76484.82,0.0,-1.0,0.0,0.0]
[1777424052017,59.97,76492.45,0.0,-1.0,0.0,0.0]
[1777424053014,59.97,76500.02,0.0,-1.0,0.0,0.0]
[1777424054100,59.97,76500.02,0.0,-1.0,0.0,0.0]
[1777424054202,59.97,76503.82,0.0,-1.0,0.0,0.0]
[1777424055026,59.97,76504.64,0.0,-1.0,0.0,0.0]
[1777424057041,59.97,76510.64,0.0,-1.0,0.0,0.0]
[1777424058048,59.97,76514.32,0.0,-1.0,0.0,0.0]
[1777424061069,59.97,76511.54,0.0,-1.0,0.0,0.0]
[1777424063083,59.97,76510.27,0.0,-1.0,0.0,0.0]
[1777424064090,59.97,76508.88,0.0,-1.0,0.0,0.0]
[1777424065097,59.97,76510.31,0.0,-1.0,0.0,0.0]
[1777424066103,59.97,76511.15,0.0,-1.0,0.0,0.0]
[1777424068120,59.97,76512.41,0.0,-1.0,0.0,0.0]
[1777424069638,59.97,76512.41,0.0,-1.0,0.0,0.0]
[1777424069770,59.97,76512.41,0.0,-1.0,0.0,0.0]
[1777424069871,59.97,76508.09,0.0,-1.0,0.0,0.0]
[1777424070132,59.97,76505.06,0.0,-1.0,0.0,0.0]
[1777424071437,59.97,76505.06,0.0,-1.0,0.0,0.0]
[1777424071528,59.97,76505.06,0.0,-1.0,0.0,0.0]
[1777424071594,59.97,76502.31,0.0,-1.0,0.0,0.0]
[1777424072146,59.97,76498.15,0.0,-1.0,0.0,0.0]
[1777424075167,59.97,76497.03,0.0,-1.0,0.0,0.0]
[1777424076838,59.97,76497.03,0.0,-1.0,0.0,0.0]
[1777424076872,59.97,76496.12,0.0,-1.0,0.0,0.0]
[1777424077020,59.97,76496.12,0.0,-1.0,0.0,0.0]
[1777424077181,59.97,76496.34,0.0,-1.0,0.0,0.0]
[1777424078188,59.97,76499.53,0.0,-1.0,0.0,0.0]
[1777424079225,59.97,76499.53,0.0,-1.0,0.0,0.0]
[1777424079751,59.97,76497.45,0.0,-1.0,0.0,0.0]
[1777424082274,59.97,76498.05,0.0,-1.0,0.0,0.0]
[1777424082375,59.97,76498.27,0.0,-1.0,0.0,0.0]
[1777424085522,59.97,76498.27,0.0,-1.0,0.0,0.0]
[1777424085552,59.97,76498.05,0.0,-1.0,0.0,0.0]
[1777424088245,59.97,76497.79,0.0,-1.0,0.0,0.0]
[1777424088270,59.97,76497.79,0.0,-1.0,0.0,0.0]
[1777424088298,59.97,76497.8,0.0,-1.0,0.0,0.0]
[1777424089265,59.97,76499.46,0.0,-1.0,0.0,0.0]
[1777424090094,59.97,76499.46,0.0,-1.0,0.0,0.0]
[1777424090269,59.97,76499.46,0.0,-1.0,0.0,0.0]
[1777424091279,59.97,76507.57,0.0,-1.0,0.0,0.0]
[1777424092286,59.97,76508.53,0.0,-1.0,0.0,0.0]
[1777424094219,59.97,76508.12,0.0,-1.0,0.0,0.0]
[1777424094270,59.97,76508.12,0.0,-1.0,0.0,0.0]
[1777424094300,59.97,76510.91,0.0,-1.0,0.0,0.0]
[1777424095090,59.97,76510.91,0.0,-1.0,0.0,0.0]
[1777424095271,59.97,76510.91,0.0,-1.0,0.0,0.0]
[1777424095307,59.97,76512.0,0.0,-1.0,0.0,0.0]
[1777424096314,59.97,76522.81,0.0,-1.0,0.0,0.0]
[1777424097321,59.97,76520.5,0.0,-1.0,0.0,0.0]
[1777424098327,59.97,76523.97,0.0,-1.0,0.0,0.0]
[1777424100197,59.97,76524.62,0.0,-1.0,0.0,0.0]
[1777424100276,59.97,76524.62,0.0,-1.0,0.0,0.0]
[1777424101349,59.97,76518.91,0.0,-1.0,0.0,0.0]
[1777424102033,59.97,76518.91,0.0,-1.0,0.0,0.0]
[1777424102270,59.97,76518.91,0.0,-1.0,0.0,0.0]
[1777424102355,59.97,76515.93,0.0,-1.0,0.0,0.0]
[1777424103363,59.97,76516.98,0.0,-1.0,0.0,0.0]
[1777424107072,59.97,76516.38,0.0,-1.0,0.0,0.0]
[1777424107281,59.97,76516.38,0.0,-1.0,0.0,0.0]
[1777424107846,59.97,76516.38,0.0,-1.0,0.0,0.0]
[1777424107947,59.97,76517.31,0.0,-1.0,0.0,0.0]
[1777424108019,59.97,76517.31,0.0,-1.0,0.0,0.0]
[1777424108398,59.97,76519.64,0.0,-1.0,0.0,0.0]
[1777424109405,59.97,76521.03,0.0,-1.0,0.0,0.0]
[1777424112233,59.97,76520.51,0.0,-1.0,0.0,0.0]
[1777424112270,59.97,76520.51,0.0,-1.0,0.0,0.0]
[1777424112613,59.97,76521.24,0.0,-1.0,0.0,0.0]
[1777424113423,59.97,76521.24,0.0,-1.0,0.0,0.0]
[1777424113520,59.97,76521.24,0.0,-1.0,0.0,0.0]
[1777424115447,59.97,76523.5,0.0,-1.0,0.0,0.0]
[1777424116845,59.97,76523.5,0.0,-1.0,0.0,0.0]
[1777424116914,59.97,76535.2,0.0,-1.0,0.0,0.0]
[1777424117461,59.97,76546.62,0.0,-1.0,0.0,0.0]
[1777424118472,59.97,76536.67,0.0,-1.0,0.0,0.0]
[1777424119476,59.97,76530.21,0.0,-1.0,0.0,0.0]
[1777424120259,59.97,76530.21,0.0,-1.0,0.0,0.0]
[1777424120484,59.97,76528.37,0.0,-1.0,0.0,0.0]
[1777424121490,59.97,76527.6,0.0,-1.0,0.0,0.0]
[1777424122498,59.97,76526.9,0.0,-1.0,0.0,0.0]
[1777424123505,59.97,76526.18,0.0,-1.0,0.0,0.0]
[1777424126526,59.97,76523.5,0.0,-1.0,0.0,0.0]
[1777424127533,59.97,76521.53,0.0,-1.0,0.0,0.0]
[1777424128540,59.97,76518.19,0.0,-1.0,0.0,0.0]
[1777424129994,59.97,76518.19,0.0,-1.0,0.0,0.0]
[1777424129547,59.97,76515.03,0.0,-1.0,0.0,0.0]
[1777424130019,59.97,76515.03,0.0,-1.0,0.0,0.0]
[1777424130550,59.97,76515.03,0.0,-1.0,0.0,0.0]
[1777424130775,59.97,76515.03,0.0,-1.0,0.0,0.0]
[1777424130859,59.97,76515.11,0.0,-1.0,0.0,0.0]
[1777424131561,59.97,76513.39,0.0,-1.0,0.0,0.0]
[1777424132568,59.97,76512.69,0.0,-1.0,0.0,0.0]
[1777424133575,59.97,76511.77,0.0,-1.0,0.0,0.0]
[1777424134089,59.97,76511.77,0.0,-1.0,0.0,0.0]
[1777424134257,59.97,76511.77,0.0,-1.0,0.0,0.0]
[1777424134903,59.97,76511.77,0.0,-1.0,0.0,0.0]
[1777424135024,59.97,76511.33,0.0,-1.0,0.0,0.0]
[1777424135589,59.97,76507.27,0.0,-1.0,0.0,0.0]
[1777424136596,59.97,76502.53,0.0,-1.0,0.0,0.0]
[1777424137605,59.97,76501.27,0.0,-1.0,0.0,0.0]
[1777424138643,59.97,76501.27,0.0,-1.0,0.0,0.0]
[1777424138770,59.97,76501.27,0.0,-1.0,0.0,0.0]
[1777424138868,59.97,76498.07,0.0,-1.0,0.0,0.0]
[1777424139618,59.97,76496.83,0.0,-1.0,0.0,0.0]
[1777424141632,59.97,76495.19,0.0,-1.0,0.0,0.0]
[1777424142639,59.97,76491.09,0.0,-1.0,0.0,0.0]
[1777424143646,59.97,76489.9,0.0,-1.0,0.0,0.0]
[1777424144349,59.97,76489.9,0.0,-1.0,0.0,0.0]
[1777424144523,59.97,76489.9,0.0,-1.0,0.0,0.0]
[1777424144653,59.97,76488.61,0.0,-1.0,0.0,0.0]
[1777424149688,59.97,76488.55,0.0,-1.0,0.0,0.0]
[1777424150926,59.97,76486.38,0.0,-1.0,0.0,0.0]
[1777424151980,59.97,76486.38,0.0,-1.0,0.0,0.0]
[1777424152019,59.97,76486.38,0.0,-1.0,0.0,0.0]
[1777424152272,59.97,76485.92,0.0,-1.0,0.0,0.0]
[1777424152709,59.97,76485.34,0.0,-1.0,0.0,0.0]
[1777424157744,59.97,76486.12,0.0,-1.0,0.0,0.0]
[1777424160765,59.97,76488.68,0.0,-1.0,0.0,0.0]
[1777424161772,59.97,76495.23,0.0,-1.0,0.0,0.0]
[1777424162519,59.97,76495.23,0.0,-1.0,0.0,0.0]
[1777424162770,59.97,76495.23,0.0,-1.0,0.0,0.0]
[1777424162778,59.97,76498.01,0.0,-1.0,0.0,0.0]
[1777424163786,59.97,76502.77,0.0,-1.0,0.0,0.0]
[1777424164431,59.97,76502.77,0.0,-1.0,0.0,0.0]
[1777424164520,59.97,76502.77,0.0,-1.0,0.0,0.0]
[1777424164793,59.97,76507.57,0.0,-1.0,0.0,0.0]
[1777424165801,59.97,76509.29,0.0,-1.0,0.0,0.0]
[1777424166331,59.97,76509.29,0.0,-1.0,0.0,0.0]
[1777424166519,59.97,76509.29,0.0,-1.0,0.0,0.0]
[1777424166808,59.97,76515.17,0.0,-1.0,0.0,0.0]
[1777424167814,59.97,76517.27,0.0,-1.0,0.0,0.0]
[1777424168273,59.97,76517.27,0.0,-1.0,0.0,0.0]
[1777424168821,59.97,76517.51,0.0,-1.0,0.0,0.0]
[1777424169828,59.97,76518.88,0.0,-1.0,0.0,0.0]
[1777424170322,59.97,76518.88,0.0,-1.0,0.0,0.0]
[1777424170520,59.97,76518.88,0.0,-1.0,0.0,0.0]
[1777424174863,59.97,76520.71,0.0,-1.0,0.0,0.0]
[1777424180906,59.97,76516.74,0.0,-1.0,0.0,0.0]
[1777424182426,59.97,76516.73,0.0,-1.0,0.0,0.0]
[1777424182520,59.97,76516.73,0.0,-1.0,0.0,0.0]
[1777424183108,59.97,76516.48,0.0,-1.0,0.0,0.0]
[1777424183268,59.97,76516.48,0.0,-1.0,0.0,0.0]
[1777424183927,59.97,76516.62,0.0,-1.0,0.0,0.0]
[1777424188962,59.97,76516.21,0.0,-1.0,0.0,0.0]
[1777424189955,59.97,76516.21,0.0,-1.0,0.0,0.0]
[1777424190019,59.97,76516.21,0.0,-1.0,0.0,0.0]
[1777424189969,59.97,76512.43,0.0,-1.0,0.0,0.0]
[1777424191983,59.97,76511.22,0.0,-1.0,0.0,0.0]
[1777424197018,59.97,76508.91,0.0,-1.0,0.0,0.0]
[1777424198025,59.97,76507.97,0.0,-1.0,0.0,0.0]
[1777424198519,59.97,76507.97,0.0,-1.0,0.0,0.0]
[1777424198769,59.97,76507.97,0.0,-1.0,0.0,0.0]
[1777424199418,59.97,76508.51,0.0,-1.0,0.0,0.0]
[1777424199518,59.97,76508.51,0.0,-1.0,0.0,0.0]
[1777424200039,59.97,76508.44,0.0,-1.0,0.0,0.0]
[1777424206081,59.97,76507.89,0.0,-1.0,0.0,0.0]
[1777424207895,59.97,76507.89,0.0,-1.0,0.0,0.0]
[1777424208019,59.97,76507.89,0.0,-1.0,0.0,0.0]
[1777424213325,59.97,76508.13,0.0,-1.0,0.0,0.0]
[1777424213490,59.97,76508.13,0.0,-1.0,0.0,0.0]
[1777424213519,59.97,76508.13,0.0,-1.0,0.0,0.0]
[1777424213538,59.97,76507.16,0.0,-1.0,0.0,0.0]
[1777424214137,59.97,76505.85,0.0,-1.0,0.0,0.0]
[1777424215143,59.97,76502.72,0.0,-1.0,0.0,0.0]
[1777424216150,59.97,76500.85,0.0,-1.0,0.0,0.0]
[1777424221186,59.97,76501.13,0.0,-1.0,0.0,0.0]
[1777424222907,59.97,76501.13,0.0,-1.0,0.0,0.0]
[1777424223019,59.97,76501.13,0.0,-1.0,0.0,0.0]
[1777424223657,59.97,76500.79,0.0,-1.0,0.0,0.0]
[1777424223770,59.97,76500.79,0.0,-1.0,0.0,0.0]
[1777424223862,59.97,76500.37,0.0,-1.0,0.0,0.0]
[1777424229242,59.97,76499.44,0.0,-1.0,0.0,0.0]
[1777424231091,59.97,76499.44,0.0,-1.0,0.0,0.0]
[1777424230249,59.97,76495.48,0.0,-1.0,0.0,0.0]
[1777424231278,59.97,76495.48,0.0,-1.0,0.0,0.0]
[1777424231379,59.97,76492.61,0.0,-1.0,0.0,0.0]
[1777424232262,59.97,76487.46,0.0,-1.0,0.0,0.0]
[1777424233272,59.97,76487.46,0.0,-1.0,0.0,0.0]
[1777424233520,59.97,76487.46,0.0,-1.0,0.0,0.0]
[1777424234520,59.97,76486.94,0.0,-1.0,0.0,0.0]
[1777424234770,59.97,76486.94,0.0,-1.0,0.0,0.0]
[1777424234871,59.97,76491.94,0.0,-1.0,0.0,0.0]
[1777424237883,59.97,76491.61,0.0,-1.0,0.0,0.0]
[1777424238024,59.97,76491.61,0.0,-1.0,0.0,0.0]
[1777424240319,59.97,76494.21,0.0,-1.0,0.0,0.0]
[1777424241739,59.97,76494.21,0.0,-1.0,0.0,0.0]
[1777424241769,59.97,76494.21,0.0,-1.0,0.0,0.0]
[1777424241894,59.97,76494.21,0.0,-1.0,0.0,0.0]
[1777424242019,59.97,76494.21,0.0,-1.0,0.0,0.0]
[1777424241996,59.97,76493.36,0.0,-1.0,0.0,0.0]
[1777424244346,59.97,76492.27,0.0,-1.0,0.0,0.0]
[1777424245953,59.97,76492.27,0.0,-1.0,0.0,0.0]
[1777424246019,59.97,76492.27,0.0,-1.0,0.0,0.0]
[1777424250389,59.97,76490.37,0.0,-1.0,0.0,0.0]
[1777424251395,59.97,76489.8,0.0,-1.0,0.0,0.0]
[1777424253472,59.97,76490.09,0.0,-1.0,0.0,0.0]
[1777424253519,59.97,76490.09,0.0,-1.0,0.0,0.0]
[1777424254051,59.97,76490.09,0.0,-1.0,0.0,0.0]
[1777424254057,59.97,76489.59,0.0,-1.0,0.0,0.0]
[1777424254274,59.97,76489.59,0.0,-1.0,0.0,0.0]
[1777424259452,59.97,76491.4,0.0,-1.0,0.0,0.0]
[1777424260297,59.97,76491.4,0.0,-1.0,0.0,0.0]
[1777424260519,59.97,76491.4,0.0,-1.0,0.0,0.0]
[1777424263480,59.97,76493.87,0.0,-1.0,0.0,0.0]
[1777424264797,59.97,76493.87,0.0,-1.0,0.0,0.0]
[1777424265018,59.97,76493.87,0.0,-1.0,0.0,0.0]
[1777424265120,59.97,76493.87,0.0,-1.0,0.0,0.0]
[1777424270529,59.97,76494.27,0.0,-1.0,0.0,0.0]
[1777424274556,59.97,76495.74,0.0,-1.0,0.0,0.0]
[1777424276513,59.97,76495.23,0.0,-1.0,0.0,0.0]
[1777424276518,59.97,76495.23,0.0,-1.0,0.0,0.0]
[1777424282613,59.97,76495.19,0.0,-1.0,0.0,0.0]
[1777424284914,59.97,76495.39,0.0,-1.0,0.0,0.0]
[1777424285019,59.97,76495.39,0.0,-1.0,0.0,0.0]
[1777424285120,59.97,76493.76,0.0,-1.0,0.0,0.0]
[1777424285970,59.97,76493.76,0.0,-1.0,0.0,0.0]
[1777424286024,59.97,76493.76,0.0,-1.0,0.0,0.0]
[1777424286071,59.97,76494.85,0.0,-1.0,0.0,0.0]
[1777424290669,59.97,76495.8,0.0,-1.0,0.0,0.0]
[1777424291405,59.97,76495.8,0.0,-1.0,0.0,0.0]
[1777424291519,59.97,76495.8,0.0,-1.0,0.0,0.0]
[1777424292683,59.97,76497.57,0.0,-1.0,0.0,0.0]
[1777424295982,59.97,76497.72,0.0,-1.0,0.0,0.0]
[1777424296018,59.97,76497.72,0.0,-1.0,0.0,0.0]
[1777424301746,59.97,76498.1,0.0,-1.0,0.0,0.0]
[1777424307788,59.97,76498.29,0.0,-1.0,0.0,0.0]
[1777424309718,59.97,76498.29,0.0,-1.0,0.0,0.0]
[1777424309768,59.97,76498.29,0.0,-1.0,0.0,0.0]
[1777424310279,59.97,76498.35,0.0,-1.0,0.0,0.0]
[1777424310523,59.97,76498.35,0.0,-1.0,0.0,0.0]
[1777424311816,59.97,76499.24,0.0,-1.0,0.0,0.0]
[1777424316851,59.97,76499.24,0.0,-1.0,0.0,0.0]
[1777424321881,59.97,76499.28,0.0,-1.0,0.0,0.0]
[1777424322018,59.97,76499.28,0.0,-1.0,0.0,0.0]
[1777424330949,59.97,76499.28,0.0,-1.0,0.0,0.0]
[1777424331957,59.97,76500.52,0.0,-1.0,0.0,0.0]
[1777424332964,59.97,76525.78,0.0,-1.0,0.0,0.0]
[1777424333546,59.97,76525.78,0.0,-1.0,0.0,0.0]
[1777424333770,59.97,76525.78,0.0,-1.0,0.0,0.0]
[1777424333971,59.97,76525.38,0.0,-1.0,0.0,0.0]
[1777424334713,59.97,76525.38,0.0,-1.0,0.0,0.0]
[1777424334769,59.97,76525.38,0.0,-1.0,0.0,0.0]
[1777424334977,59.97,76525.25,0.0,-1.0,0.0,0.0]
[1777424335985,59.97,76527.08,0.0,-1.0,0.0,0.0]
[1777424339006,59.97,76528.55,0.0,-1.0,0.0,0.0]
[1777424340276,59.97,76528.62,0.0,-1.0,0.0,0.0]
[1777424340519,59.97,76528.62,0.0,-1.0,0.0,0.0]
[1777424343037,59.97,76525.77,0.0,-1.0,0.0,0.0]
[1777424348135,59.97,76525.57,0.0,-1.0,0.0,0.0]
[1777424348277,59.97,76525.18,0.0,-1.0,0.0,0.0]
[1777424348909,59.97,76525.18,0.0,-1.0,0.0,0.0]
[1777424349020,59.97,76525.18,0.0,-1.0,0.0,0.0]
[1777424349082,59.97,76524.99,0.0,-1.0,0.0,0.0]
[1777424354104,59.97,76524.89,0.0,-1.0,0.0,0.0]
[1777424354269,59.97,76525.11,0.0,-1.0,0.0,0.0]
[1777424355124,59.97,76526.25,0.0,-1.0,0.0,0.0]
[1777424356131,59.97,76525.1,0.0,-1.0,0.0,0.0]
[1777424357137,59.97,76522.84,0.0,-1.0,0.0,0.0]
[1777424357609,59.97,76522.84,0.0,-1.0,0.0,0.0]
[1777424357773,59.97,76522.84,0.0,-1.0,0.0,0.0]
[1777424358157,59.97,76522.84,0.0,-1.0,0.0,0.0]
[1777424358145,59.97,76521.28,0.0,-1.0,0.0,0.0]
[1777424358271,59.97,76521.28,0.0,-1.0,0.0,0.0]
[1777424359153,59.97,76521.35,0.0,-1.0,0.0,0.0]
[1777424361713,59.97,76520.67,0.0,-1.0,0.0,0.0]
[1777424361769,59.97,76520.67,0.0,-1.0,0.0,0.0]
[1777424362174,59.97,76513.96,0.0,-1.0,0.0,0.0]
[1777424363181,59.97,76509.16,0.0,-1.0,0.0,0.0]
[1777424363700,59.97,76509.16,0.0,-1.0,0.0,0.0]
[1777424363771,59.97,76509.16,0.0,-1.0,0.0,0.0]
[1777424364187,59.97,76508.08,0.0,-1.0,0.0,0.0]
[1777424365196,59.97,76503.16,0.0,-1.0,0.0,0.0]
[1777424366203,59.97,76500.56,0.0,-1.0,0.0,0.0]
[1777424370231,59.97,76499.53,0.0,-1.0,0.0,0.0]
[1777424371237,59.97,76497.53,0.0,-1.0,0.0,0.0]
[1777424376273,59.97,76497.74,0.0,-1.0,0.0,0.0]
[1777424381308,59.97,76497.8,0.0,-1.0,0.0,0.0]
[1777424385336,59.97,76498.74,0.0,-1.0,0.0,0.0]
[1777424390617,59.97,76498.75,0.0,-1.0,0.0,0.0]
[1777424396413,59.97,76498.48,0.0,-1.0,0.0,0.0]
[1777424397421,59.97,76499.92,0.0,-1.0,0.0,0.0]
[1777424398776,59.97,76499.92,0.0,-1.0,0.0,0.0]
[1777424399020,59.97,76499.92,0.0,-1.0,0.0,0.0]
[1777424399121,59.97,76501.33,0.0,-1.0,0.0,0.0]
[1777424401449,59.97,76495.0,0.0,-1.0,0.0,0.0]
[1777424402456,59.97,76494.01,0.0,-1.0,0.0,0.0]
[1777424407491,59.97,76494.25,0.0,-1.0,0.0,0.0]
[1777424409505,59.97,76493.21,0.0,-1.0,0.0,0.0]
[1777424412526,59.97,76491.74,0.0,-1.0,0.0,0.0]
[1777424413533,59.97,76490.33,0.0,-1.0,0.0,0.0]
[1777424418568,59.97,76490.61,0.0,-1.0,0.0,0.0]
[1777424420628,59.97,76470.42,0.0,-1.0,0.0,0.0]
[1777424421593,59.97,76467.0,0.0,-1.0,0.0,0.0]
[1777424424218,59.97,76479.92,0.0,-1.0,0.0,0.0]
[1777424424936,59.97,76479.92,0.0,-1.0,0.0,0.0]
[1777424427635,59.97,76481.79,0.0,-1.0,0.0,0.0]
[1777424428642,59.97,76486.5,0.0,-1.0,0.0,0.0]
[1777424429695,59.97,76486.5,0.0,-1.0,0.0,0.0]
[1777424429770,59.97,76486.5,0.0,-1.0,0.0,0.0]
[1777424429867,59.97,76485.69,0.0,-1.0,0.0,0.0]
[1777424431663,59.97,76484.63,0.0,-1.0,0.0,0.0]
[1777424434941,59.97,76483.34,0.0,-1.0,0.0,0.0]
[1777424436277,59.97,76483.34,0.0,-1.0,0.0,0.0]
[1777424438756,59.97,76483.87,0.0,-1.0,0.0,0.0]
[1777424438770,59.97,76483.87,0.0,-1.0,0.0,0.0]
[1777424438850,59.97,76483.43,0.0,-1.0,0.0,0.0]
[1777424441050,59.97,76483.53,0.0,-1.0,0.0,0.0]
[1777424441269,59.97,76483.53,0.0,-1.0,0.0,0.0]
[1777424441277,59.97,76485.9,0.0,-1.0,0.0,0.0]
[1777424445690,59.97,76485.54,0.0,-1.0,0.0,0.0]
[1777424445769,59.97,76485.54,0.0,-1.0,0.0,0.0]
[1777424445778,59.97,76485.54,0.0,-1.0,0.0,0.0]
[1777424446018,59.97,76485.54,0.0,-1.0,0.0,0.0]
[1777424446086,59.97,76486.41,0.0,-1.0,0.0,0.0]
[1777424451895,59.97,76486.8,0.0,-1.0,0.0,0.0]
[1777424451939,59.97,76486.8,0.0,-1.0,0.0,0.0]
[1777424452019,59.97,76486.8,0.0,-1.0,0.0,0.0]
[1777424452121,59.97,76488.91,0.0,-1.0,0.0,0.0]
[1777424452811,59.97,76490.78,0.0,-1.0,0.0,0.0]
[1777424454496,59.97,76491.04,0.0,-1.0,0.0,0.0]
[1777424454519,59.97,76491.04,0.0,-1.0,0.0,0.0]
[1777424454867,59.97,76491.04,0.0,-1.0,0.0,0.0]
[1777424455023,59.97,76491.04,0.0,-1.0,0.0,0.0]
[1777424455124,59.97,76493.84,0.0,-1.0,0.0,0.0]
[1777424456840,59.97,76495.4,0.0,-1.0,0.0,0.0]
[1777424457847,59.97,76497.03,0.0,-1.0,0.0,0.0]
[1777424460868,59.97,76488.6,0.0,-1.0,0.0,0.0]
[1777424461474,59.97,76488.6,0.0,-1.0,0.0,0.0]
[1777424461520,59.97,76488.6,0.0,-1.0,0.0,0.0]
[1777424461521,59.97,76488.6,0.0,-1.0,0.0,0.0]
[1777424461770,59.97,76488.6,0.0,-1.0,0.0,0.0]
[1777424461874,59.97,76490.05,0.0,-1.0,0.0,0.0]
[1777424462882,59.97,76488.92,0.0,-1.0,0.0,0.0]
[1777424466021,59.97,76488.33,0.0,-1.0,0.0,0.0]
[1777424466031,59.97,76488.33,0.0,-1.0,0.0,0.0]
[1777424466268,59.97,76488.33,0.0,-1.0,0.0,0.0]
[1777424466063,59.97,76488.78,0.0,-1.0,0.0,0.0]
[1777424468139,59.97,76488.28,0.0,-1.0,0.0,0.0]
[1777424468250,59.97,76488.28,0.0,-1.0,0.0,0.0]
[1777424468272,59.97,76488.28,0.0,-1.0,0.0,0.0]
[1777424468309,59.97,76481.39,0.0,-1.0,0.0,0.0]
[1777424468926,59.97,76476.28,0.0,-1.0,0.0,0.0]
[1777424469933,59.97,76476.7,0.0,-1.0,0.0,0.0]
[1777424471263,59.97,76476.7,0.0,-1.0,0.0,0.0]
[1777424471268,59.97,76476.7,0.0,-1.0,0.0,0.0]
[1777424471270,59.97,76476.7,0.0,-1.0,0.0,0.0]
[1777424471519,59.97,76475.92,0.0,-1.0,0.0,0.0]
[1777424471947,59.97,76475.95,0.0,-1.0,0.0,0.0]
[1777424475685,59.97,76476.63,0.0,-1.0,0.0,0.0]
[1777424475774,59.97,76476.63,0.0,-1.0,0.0,0.0]
[1777424475975,59.97,76477.63,0.0,-1.0,0.0,0.0]
[1777424481011,59.97,76477.58,0.0,-1.0,0.0,0.0]
[1777424484033,59.97,76480.78,0.0,-1.0,0.0,0.0]
[1777424485275,59.97,76480.78,0.0,-1.0,0.0,0.0]
[1777424485329,59.97,76480.78,0.0,-1.0,0.0,0.0]
[1777424485304,59.97,76491.72,0.0,-1.0,0.0,0.0]
[1777424485519,59.97,76491.72,0.0,-1.0,0.0,0.0]
[1777424486046,59.97,76492.2,0.0,-1.0,0.0,0.0]
[1777424487053,59.97,76489.8,0.0,-1.0,0.0,0.0]
[1777424489178,59.97,76489.61,0.0,-1.0,0.0,0.0]
[1777424489275,59.97,76489.61,0.0,-1.0,0.0,0.0]
[1777424489350,59.97,76489.61,0.0,-1.0,0.0,0.0]
[1777424489193,59.97,76486.45,0.0,-1.0,0.0,0.0]
[1777424489518,59.97,76486.45,0.0,-1.0,0.0,0.0]
[1777424491081,59.97,76485.89,0.0,-1.0,0.0,0.0]
[1777424495444,59.97,76485.96,0.0,-1.0,0.0,0.0]
[1777424495511,59.97,76485.96,0.0,-1.0,0.0,0.0]
[1777424495519,59.97,76485.96,0.0,-1.0,0.0,0.0]
[1777424496115,59.97,76486.28,0.0,-1.0,0.0,0.0]
[1777424501085,59.97,76485.64,0.0,-1.0,0.0,0.0]
[1777424501189,59.97,76485.64,0.0,-1.0,0.0,0.0]
[1777424501274,59.97,76485.64,0.0,-1.0,0.0,0.0]
[1777424501375,59.97,76487.16,0.0,-1.0,0.0,0.0]
[1777424504172,59.97,76488.07,0.0,-1.0,0.0,0.0]
[1777424504654,59.97,76488.07,0.0,-1.0,0.0,0.0]
[1777424504703,59.97,76488.07,0.0,-1.0,0.0,0.0]
[1777424504772,59.97,76488.07,0.0,-1.0,0.0,0.0]
[1777424505179,59.97,76488.43,0.0,-1.0,0.0,0.0]
[1777424506186,59.97,76489.3,0.0,-1.0,0.0,0.0]
[1777424508379,59.97,76489.98,0.0,-1.0,0.0,0.0]
[1777424508199,59.97,76491.46,0.0,-1.0,0.0,0.0]
[1777424508469,59.97,76491.46,0.0,-1.0,0.0,0.0]
[1777424508519,59.97,76491.46,0.0,-1.0,0.0,0.0]
[1777424509207,59.97,76492.29,0.0,-1.0,0.0,0.0]
[1777424511221,59.97,76492.61,0.0,-1.0,0.0,0.0]
[1777424511269,59.97,76492.61,0.0,-1.0,0.0,0.0]
[1777424511303,59.97,76492.61,0.0,-1.0,0.0,0.0]
[1777424511360,59.97,76501.83,0.0,-1.0,0.0,0.0]
[1777424511520,59.97,76501.83,0.0,-1.0,0.0,0.0]
[1777424512229,59.97,76502.8,0.0,-1.0,0.0,0.0]
[1777424514243,59.97,76503.67,0.0,-1.0,0.0,0.0]
[1777424515216,59.97,76503.67,0.0,-1.0,0.0,0.0]
[1777424515268,59.97,76503.67,0.0,-1.0,0.0,0.0]
[1777424515310,59.97,76504.3,0.0,-1.0,0.0,0.0]
[1777424516257,59.97,76497.21,0.0,-1.0,0.0,0.0]
[1777424517263,59.97,76490.61,0.0,-1.0,0.0,0.0]
[1777424517411,59.97,76490.61,0.0,-1.0,0.0,0.0]
[1777424517525,59.97,76490.61,0.0,-1.0,0.0,0.0]
[1777424518270,59.97,76488.64,0.0,-1.0,0.0,0.0]
[1777424522299,59.97,76486.53,0.0,-1.0,0.0,0.0]
[1777424523281,59.97,76486.53,0.0,-1.0,0.0,0.0]
[1777424523305,59.97,76486.1,0.0,-1.0,0.0,0.0]
[1777424523519,59.97,76486.1,0.0,-1.0,0.0,0.0]
[1777424526327,59.97,76483.33,0.0,-1.0,0.0,0.0]
[1777424526847,59.97,76483.33,0.0,-1.0,0.0,0.0]
[1777424526925,59.97,76483.33,0.0,-1.0,0.0,0.0]
[1777424527019,59.97,76483.33,0.0,-1.0,0.0,0.0]
[1777424527334,59.97,76483.5,0.0,-1.0,0.0,0.0]
[1777424529349,59.97,76481.82,0.0,-1.0,0.0,0.0]
[1777424529938,59.97,76481.82,0.0,-1.0,0.0,0.0]
[1777424530020,59.97,76481.82,0.0,-1.0,0.0,0.0]
[1777424530034,59.97,76481.82,0.0,-1.0,0.0,0.0]
[1777424530269,59.97,76481.82,0.0,-1.0,0.0,0.0]
[1777424530355,59.97,76482.78,0.0,-1.0,0.0,0.0]
[1777424531362,59.97,76480.8,0.0,-1.0,0.0,0.0]
[1777424536397,59.97,76481.08,0.0,-1.0,0.0,0.0]
[1777424537403,59.97,76481.93,0.0,-1.0,0.0,0.0]
[1777424537759,59.97,76481.93,0.0,-1.0,0.0,0.0]
[1777424537769,59.97,76481.93,0.0,-1.0,0.0,0.0]
[1777424537827,59.97,76481.93,0.0,-1.0,0.0,0.0]
[1777424538018,59.97,76481.93,0.0,-1.0,0.0,0.0]
[1777424538411,59.97,76483.34,0.0,-1.0,0.0,0.0]
[1777424541851,59.97,76482.89,0.0,-1.0,0.0,0.0]
[1777424542020,59.97,76482.89,0.0,-1.0,0.0,0.0]
[1777424542234,59.97,76482.89,0.0,-1.0,0.0,0.0]
[1777424542273,59.97,76482.89,0.0,-1.0,0.0,0.0]
[1777424542276,59.97,76483.14,0.0,-1.0,0.0,0.0]
[1777424542440,59.97,76479.91,0.0,-1.0,0.0,0.0]
[1777424543447,59.97,76478.4,0.0,-1.0,0.0,0.0]
[1777424548092,59.97,76478.45,0.0,-1.0,0.0,0.0]
[1777424548270,59.97,76478.45,0.0,-1.0,0.0,0.0]
[1777424548306,59.97,76480.63,0.0,-1.0,0.0,0.0]
[1777424549489,59.97,76479.75,0.0,-1.0,0.0,0.0]
[1777424551860,59.97,76479.15,0.0,-1.0,0.0,0.0]
[1777424551969,59.97,76479.15,0.0,-1.0,0.0,0.0]
[1777424552019,59.97,76479.15,0.0,-1.0,0.0,0.0]
[1777424552020,59.97,76480.26,0.0,-1.0,0.0,0.0]
[1777424556724,59.97,76479.66,0.0,-1.0,0.0,0.0]
[1777424556770,59.97,76479.66,0.0,-1.0,0.0,0.0]
[1777424556826,59.97,76479.66,0.0,-1.0,0.0,0.0]
[1777424557019,59.97,76479.66,0.0,-1.0,0.0,0.0]
[1777424557079,59.97,76478.93,0.0,-1.0,0.0,0.0]
[1777424558552,59.97,76479.89,0.0,-1.0,0.0,0.0]
[1777424561790,59.97,76480.52,0.0,-1.0,0.0,0.0]
[1777424561928,59.97,76480.52,0.0,-1.0,0.0,0.0]
[1777424562019,59.97,76480.52,0.0,-1.0,0.0,0.0]
[1777424562029,59.97,76483.73,0.0,-1.0,0.0,0.0]
[1777424563587,59.97,76485.45,0.0,-1.0,0.0,0.0]
[1777424564594,59.97,76486.26,0.0,-1.0,0.0,0.0]
[1777424568000,59.97,76485.74,0.0,-1.0,0.0,0.0]
[1777424568024,59.97,76485.74,0.0,-1.0,0.0,0.0]
[1777424568107,59.97,76485.74,0.0,-1.0,0.0,0.0]
[1777424568272,59.97,76485.74,0.0,-1.0,0.0,0.0]
[1777424568363,59.97,76485.48,0.0,-1.0,0.0,0.0]
[1777424568623,59.97,76486.46,0.0,-1.0,0.0,0.0]
[1777424571644,59.97,76487.27,0.0,-1.0,0.0,0.0]
[1777424573878,59.97,76487.99,0.0,-1.0,0.0,0.0]
[1777424574019,59.97,76487.99,0.0,-1.0,0.0,0.0]
[1777424574270,59.97,76487.99,0.0,-1.0,0.0,0.0]
[1777424574290,59.97,76489.12,0.0,-1.0,0.0,0.0]
[1777424576679,59.97,76492.28,0.0,-1.0,0.0,0.0]
[1777424581302,59.97,76492.36,0.0,-1.0,0.0,0.0]
[1777424581408,59.97,76492.36,0.0,-1.0,0.0,0.0]
[1777424581327,59.97,76495.09,0.0,-1.0,0.0,0.0]
[1777424581519,59.97,76495.09,0.0,-1.0,0.0,0.0]
[1777424581714,59.97,76494.02,0.0,-1.0,0.0,0.0]
[1777424585742,59.97,76495.73,0.0,-1.0,0.0,0.0]
[1777424589240,59.97,76495.81,0.0,-1.0,0.0,0.0]
[1777424589269,59.97,76495.81,0.0,-1.0,0.0,0.0]
[1777424589336,59.97,76495.81,0.0,-1.0,0.0,0.0]
[1777424589437,59.97,76496.01,0.0,-1.0,0.0,0.0]
[1777424589520,59.97,76496.01,0.0,-1.0,0.0,0.0]
[1777424589772,59.97,76497.97,0.0,-1.0,0.0,0.0]
[1777424590896,59.97,76497.97,0.0,-1.0,0.0,0.0]
[1777424590956,59.97,76497.97,0.0,-1.0,0.0,0.0]
[1777424591019,59.97,76497.97,0.0,-1.0,0.0,0.0]
[1777424591120,59.97,76509.54,0.0,-1.0,0.0,0.0]
[1777424592792,59.97,76508.73,0.0,-1.0,0.0,0.0]
[1777424597827,59.97,76510.05,0.0,-1.0,0.0,0.0]
[1777424602862,59.97,76509.58,0.0,-1.0,0.0,0.0]
[1777424607897,59.97,76509.75,0.0,-1.0,0.0,0.0]
[1777424609230,59.97,76509.75,0.0,-1.0,0.0,0.0]
[1777424609268,59.97,76509.75,0.0,-1.0,0.0,0.0]
[1777424609354,59.97,76509.75,0.0,-1.0,0.0,0.0]
[1777424609370,59.97,76509.5,0.0,-1.0,0.0,0.0]
[1777424609519,59.97,76509.5,0.0,-1.0,0.0,0.0]
[1777424611926,59.97,76510.03,0.0,-1.0,0.0,0.0]
[1777424614778,59.97,76509.68,0.0,-1.0,0.0,0.0]
[1777424614823,59.97,76509.68,0.0,-1.0,0.0,0.0]
[1777424615019,59.97,76509.68,0.0,-1.0,0.0,0.0]
[1777424615068,59.97,76509.4,0.0,-1.0,0.0,0.0]
[1777424620995,59.97,76509.57,0.0,-1.0,0.0,0.0]
[1777424622002,59.97,76510.9,0.0,-1.0,0.0,0.0]
[1777424624084,59.97,76510.51,0.0,-1.0,0.0,0.0]
[1777424624269,59.97,76510.51,0.0,-1.0,0.0,0.0]
[1777424624290,59.97,76510.51,0.0,-1.0,0.0,0.0]
[1777424624344,59.97,76511.18,0.0,-1.0,0.0,0.0]
[1777424624518,59.97,76511.18,0.0,-1.0,0.0,0.0]
[1777424626944,59.97,76511.06,0.0,-1.0,0.0,0.0]
[1777424627019,59.97,76511.06,0.0,-1.0,0.0,0.0]
[1777424627037,59.97,76505.65,0.0,-1.0,0.0,0.0]
[1777424627628,59.97,76505.65,0.0,-1.0,0.0,0.0]
[1777424627769,59.97,76505.65,0.0,-1.0,0.0,0.0]
[1777424628045,59.97,76499.92,0.0,-1.0,0.0,0.0]
[1777424629051,59.97,76502.74,0.0,-1.0,0.0,0.0]
[1777424630057,59.97,76504.0,0.0,-1.0,0.0,0.0]
[1777424637107,59.97,76503.72,0.0,-1.0,0.0,0.0]
[1777424640175,59.97,76503.61,0.0,-1.0,0.0,0.0]
[1777424640270,59.97,76503.61,0.0,-1.0,0.0,0.0]
[1777424640277,59.97,76502.0,0.0,-1.0,0.0,0.0]
[1777424642142,59.97,76500.56,0.0,-1.0,0.0,0.0]
[1777424646170,59.97,76494.64,0.0,-1.0,0.0,0.0]
[1777424646974,59.97,76494.64,0.0,-1.0,0.0,0.0]
[1777424647022,59.97,76494.64,0.0,-1.0,0.0,0.0]
[1777424647120,59.97,76494.64,0.0,-1.0,0.0,0.0]
[1777424647269,59.97,76494.64,0.0,-1.0,0.0,0.0]
[1777424647370,59.97,76488.71,0.0,-1.0,0.0,0.0]
[1777424648184,59.97,76483.08,0.0,-1.0,0.0,0.0]
[1777424648815,59.97,76483.08,0.0,-1.0,0.0,0.0]
[1777424649026,59.97,76483.08,0.0,-1.0,0.0,0.0]
[1777424649191,59.97,76480.12,0.0,-1.0,0.0,0.0]
[1777424654194,59.97,76479.73,0.0,-1.0,0.0,0.0]
[1777424654272,59.97,76479.73,0.0,-1.0,0.0,0.0]
[1777424654354,59.97,76479.39,0.0,-1.0,0.0,0.0]
[1777424657247,59.97,76477.08,0.0,-1.0,0.0,0.0]
[1777424658639,59.97,76476.79,0.0,-1.0,0.0,0.0]
[1777424658770,59.97,76476.79,0.0,-1.0,0.0,0.0]
[1777424662282,59.97,76475.09,0.0,-1.0,0.0,0.0]
[1777424663289,59.97,76473.87,0.0,-1.0,0.0,0.0]
[1777424663838,59.97,76473.87,0.0,-1.0,0.0,0.0]
[1777424663991,59.97,76473.87,0.0,-1.0,0.0,0.0]
[1777424664020,59.97,76473.87,0.0,-1.0,0.0,0.0]
[1777424664296,59.97,76470.59,0.0,-1.0,0.0,0.0]
[1777424665303,59.97,76465.37,0.0,-1.0,0.0,0.0]
[1777424666310,59.97,76464.5,0.0,-1.0,0.0,0.0]
[1777424671345,59.97,76464.75,0.0,-1.0,0.0,0.0]
[1777424672375,59.97,76464.75,0.0,-1.0,0.0,0.0]
[1777424672519,59.97,76464.75,0.0,-1.0,0.0,0.0]
[1777424672401,59.97,76464.43,0.0,-1.0,0.0,0.0]
[1777424672649,59.97,76464.43,0.0,-1.0,0.0,0.0]
[1777424672769,59.97,76464.43,0.0,-1.0,0.0,0.0]
[1777424672562,59.97,76464.43,0.0,-1.0,0.0,0.0]
[1777424676380,59.97,76463.75,0.0,-1.0,0.0,0.0]
[1777424677028,59.97,76463.75,0.0,-1.0,0.0,0.0]
[1777424677269,59.97,76463.75,0.0,-1.0,0.0,0.0]
[1777424677387,59.97,76464.49,0.0,-1.0,0.0,0.0]
[1777424677725,59.97,76464.49,0.0,-1.0,0.0,0.0]
[1777424677772,59.97,76464.49,0.0,-1.0,0.0,0.0]
[1777424678393,59.97,76466.86,0.0,-1.0,0.0,0.0]
[1777424678831,59.97,76466.86,0.0,-1.0,0.0,0.0]
[1777424679019,59.97,76466.86,0.0,-1.0,0.0,0.0]
[1777424679401,59.97,76470.67,0.0,-1.0,0.0,0.0]
[1777424680408,59.97,76473.55,0.0,-1.0,0.0,0.0]
[1777424683254,59.97,76473.55,0.0,-1.0,0.0,0.0]
[1777424683269,59.97,76473.55,0.0,-1.0,0.0,0.0]
[1777424683479,59.97,76473.55,0.0,-1.0,0.0,0.0]
[1777424683520,59.97,76473.55,0.0,-1.0,0.0,0.0]
[1777424683503,59.97,76474.18,0.0,-1.0,0.0,0.0]
[1777424684436,59.97,76475.53,0.0,-1.0,0.0,0.0]
[1777424687456,59.97,76476.55,0.0,-1.0,0.0,0.0]
[1777424690133,59.97,76476.71,0.0,-1.0,0.0,0.0]
[1777424690272,59.97,76476.71,0.0,-1.0,0.0,0.0]
[1777424690356,59.97,76476.71,0.0,-1.0,0.0,0.0]
[1777424690520,59.97,76476.71,0.0,-1.0,0.0,0.0]
[1777424690479,59.97,76476.66,0.0,-1.0,0.0,0.0]
[1777424694507,59.97,76477.25,0.0,-1.0,0.0,0.0]
[1777424695514,59.97,76513.4,0.0,-1.0,0.0,0.0]
[1777424696520,59.97,76521.15,0.0,-1.0,0.0,0.0]
[1777424697533,59.97,76520.84,0.0,-1.0,0.0,0.0]
[1777424699250,59.97,76520.96,0.0,-1.0,0.0,0.0]
[1777424699849,59.97,76521.25,0.0,-1.0,0.0,0.0]
[1777424701034,59.97,76521.7,0.0,-1.0,0.0,0.0]
[1777424701560,59.97,76522.0,0.0,-1.0,0.0,0.0]
[1777424701868,59.97,76522.0,0.0,-1.0,0.0,0.0]
[1777424702020,59.97,76522.0,0.0,-1.0,0.0,0.0]
[1777424705026,59.97,76522.61,0.0,-1.0,0.0,0.0]
[1777424705588,59.97,76521.5,0.0,-1.0,0.0,0.0]
[1777424707168,59.97,76521.5,0.0,-1.0,0.0,0.0]
[1777424707271,59.97,76521.5,0.0,-1.0,0.0,0.0]
[1777424707372,59.97,76519.98,0.0,-1.0,0.0,0.0]
[1777424707602,59.97,76520.77,0.0,-1.0,0.0,0.0]
[1777424708609,59.97,76529.26,0.0,-1.0,0.0,0.0]
[1777424709852,59.97,76529.26,0.0,-1.0,0.0,0.0]
[1777424710023,59.97,76529.26,0.0,-1.0,0.0,0.0]
[1777424710094,59.97,76529.95,0.0,-1.0,0.0,0.0]
[1777424710623,59.97,76520.79,0.0,-1.0,0.0,0.0]
[1777424711633,59.97,76520.79,0.0,-1.0,0.0,0.0]
[1777424711769,59.97,76520.79,0.0,-1.0,0.0,0.0]
[1777424711870,59.97,76522.67,0.0,-1.0,0.0,0.0]
[1777424712637,59.97,76521.4,0.0,-1.0,0.0,0.0]
[1777424713644,59.97,76522.14,0.0,-1.0,0.0,0.0]
[1777424715658,59.97,76521.39,0.0,-1.0,0.0,0.0]
[1777424716665,59.97,76520.35,0.0,-1.0,0.0,0.0]
[1777424717820,59.97,76520.35,0.0,-1.0,0.0,0.0]
[1777424717958,59.97,76520.35,0.0,-1.0,0.0,0.0]
[1777424718023,59.97,76520.35,0.0,-1.0,0.0,0.0]
[1777424721311,59.97,76520.46,0.0,-1.0,0.0,0.0]
[1777424721521,59.97,76520.46,0.0,-1.0,0.0,0.0]
[1777424721548,59.97,76518.96,0.0,-1.0,0.0,0.0]
[1777424721699,59.97,76514.01,0.0,-1.0,0.0,0.0]
[1777424722707,59.97,76511.32,0.0,-1.0,0.0,0.0]
[1777424723714,59.97,76509.72,0.0,-1.0,0.0,0.0]
[1777424726538,59.97,76509.45,0.0,-1.0,0.0,0.0]
[1777424726769,59.97,76509.43,0.0,-1.0,0.0,0.0]
[1777424726870,59.97,76501.26,0.0,-1.0,0.0,0.0]
[1777424727741,59.97,76501.67,0.0,-1.0,0.0,0.0]
[1777424729755,59.97,76500.06,0.0,-1.0,0.0,0.0]
[1777424730740,59.97,76500.06,0.0,-1.0,0.0,0.0]
[1777424730774,59.97,76500.06,0.0,-1.0,0.0,0.0]
[1777424730842,59.97,76495.81,0.0,-1.0,0.0,0.0]
[1777424731770,59.97,76495.31,0.0,-1.0,0.0,0.0]
[1777424736805,59.97,76493.12,0.0,-1.0,0.0,0.0]
[1777424738119,59.97,76493.12,0.0,-1.0,0.0,0.0]
[1777424738397,59.97,76493.12,0.0,-1.0,0.0,0.0]
[1777424738524,59.97,76493.12,0.0,-1.0,0.0,0.0]
[1777424738607,59.97,76491.1,0.0,-1.0,0.0,0.0]
[1777424738818,59.97,76490.26,0.0,-1.0,0.0,0.0]
[1777424741030,59.97,76489.9,0.0,-1.0,0.0,0.0]
[1777424741131,59.97,76490.34,0.0,-1.0,0.0,0.0]
[1777424741840,59.97,76491.73,0.0,-1.0,0.0,0.0]
[1777424743722,59.97,76492.65,0.0,-1.0,0.0,0.0]
[1777424743769,59.97,76492.65,0.0,-1.0,0.0,0.0]
[1777424743854,59.97,76493.64,0.0,-1.0,0.0,0.0]
[1777424744861,59.97,76495.77,0.0,-1.0,0.0,0.0]
[1777424749896,59.97,76495.98,0.0,-1.0,0.0,0.0]
[1777424754930,59.97,76496.24,0.0,-1.0,0.0,0.0]
[1777424757168,59.97,76495.97,0.0,-1.0,0.0,0.0]
[1777424757271,59.97,76495.97,0.0,-1.0,0.0,0.0]
[1777424758392,59.97,76496.31,0.0,-1.0,0.0,0.0]
[1777424758519,59.97,76496.31,0.0,-1.0,0.0,0.0]
[1777424758621,59.97,76496.31,0.0,-1.0,0.0,0.0]
[1777424762598,59.97,76495.39,0.0,-1.0,0.0,0.0]
[1777424770037,59.97,76493.24,0.0,-1.0,0.0,0.0]
[1777424770888,59.97,76493.24,0.0,-1.0,0.0,0.0]
[1777424771020,59.97,76493.24,0.0,-1.0,0.0,0.0]
[1777424771044,59.97,76491.81,0.0,-1.0,0.0,0.0]
[1777424772051,59.97,76488.39,0.0,-1.0,0.0,0.0]
[1777424773058,59.97,76486.77,0.0,-1.0,0.0,0.0]
[1777424774065,59.97,76480.55,0.0,-1.0,0.0,0.0]
[1777424775072,59.97,76477.24,0.0,-1.0,0.0,0.0]
[1777424776080,59.97,76476.14,0.0,-1.0,0.0,0.0]
[1777424781113,59.97,76473.81,0.0,-1.0,0.0,0.0]
[1777424784135,59.97,76472.0,0.0,-1.0,0.0,0.0]
[1777424785141,59.97,76469.34,0.0,-1.0,0.0,0.0]
[1777424786149,59.97,76467.99,0.0,-1.0,0.0,0.0]
[1777424787156,59.97,76464.36,0.0,-1.0,0.0,0.0]
[1777424788163,59.97,76461.39,0.0,-1.0,0.0,0.0]
[1777424789981,59.97,76461.46,0.0,-1.0,0.0,0.0]
[1777424790018,59.97,76461.46,0.0,-1.0,0.0,0.0]
[1777424790177,59.97,76463.49,0.0,-1.0,0.0,0.0]
[1777424791184,59.97,76462.15,0.0,-1.0,0.0,0.0]
[1777424796219,59.97,76461.66,0.0,-1.0,0.0,0.0]
[1777424797270,59.97,76461.66,0.0,-1.0,0.0,0.0]
[1777424797520,59.97,76461.66,0.0,-1.0,0.0,0.0]
[1777424797622,59.97,76462.08,0.0,-1.0,0.0,0.0]
[1777424800539,59.97,76459.83,0.0,-1.0,0.0,0.0]
[1777424801020,59.97,76459.83,0.0,-1.0,0.0,0.0]
[1777424803268,59.97,76462.54,0.0,-1.0,0.0,0.0]
[1777424803914,59.97,76462.54,0.0,-1.0,0.0,0.0]
[1777424804020,59.97,76462.54,0.0,-1.0,0.0,0.0]
[1777424804274,59.97,76462.72,0.0,-1.0,0.0,0.0]
[1777424809310,59.97,76459.6,0.0,-1.0,0.0,0.0]
[1777424812331,59.97,76457.15,0.0,-1.0,0.0,0.0]
[1777424814571,59.97,76456.98,0.0,-1.0,0.0,0.0]
[1777424814770,59.97,76457.43,0.0,-1.0,0.0,0.0]
[1777424817366,59.97,76460.13,0.0,-1.0,0.0,0.0]
[1777424818644,59.97,76460.13,0.0,-1.0,0.0,0.0]
[1777424818649,59.97,76460.68,0.0,-1.0,0.0,0.0]
[1777424818773,59.97,76460.68,0.0,-1.0,0.0,0.0]
[1777424824415,59.97,76460.74,0.0,-1.0,0.0,0.0]
[1777424827436,59.97,76470.57,0.0,-1.0,0.0,0.0]
[1777424828621,59.97,76471.74,0.0,-1.0,0.0,0.0]
[1777424834486,59.97,76470.95,0.0,-1.0,0.0,0.0]
[1777424835493,59.97,76468.86,0.0,-1.0,0.0,0.0]
[1777424836910,59.97,76469.09,0.0,-1.0,0.0,0.0]
[1777424837020,59.97,76469.09,0.0,-1.0,0.0,0.0]
[1777424837507,59.97,76464.21,0.0,-1.0,0.0,0.0]
[1777424839026,59.97,76464.92,0.0,-1.0,0.0,0.0]
[1777424843021,59.97,76465.58,0.0,-1.0,0.0,0.0]
[1777424845478,59.97,76465.08,0.0,-1.0,0.0,0.0]
[1777424845520,59.97,76465.08,0.0,-1.0,0.0,0.0]
[1777424845563,59.97,76462.78,0.0,-1.0,0.0,0.0]
[1777424848584,59.97,76461.08,0.0,-1.0,0.0,0.0]
[1777424849422,59.97,76461.08,0.0,-1.0,0.0,0.0]
[1777424849520,59.97,76461.08,0.0,-1.0,0.0,0.0]
[1777424851604,59.97,76461.25,0.0,-1.0,0.0,0.0]
[1777424852612,59.97,76462.27,0.0,-1.0,0.0,0.0]
[1777424855012,59.97,76461.44,0.0,-1.0,0.0,0.0]
[1777424855020,59.97,76461.44,0.0,-1.0,0.0,0.0]
[1777424855633,59.97,76461.52,0.0,-1.0,0.0,0.0]
[1777424860142,59.97,76461.49,0.0,-1.0,0.0,0.0]
[1777424860149,59.97,76461.49,0.0,-1.0,0.0,0.0]
[1777424860269,59.97,76461.49,0.0,-1.0,0.0,0.0]
[1777424860668,59.97,76461.67,0.0,-1.0,0.0,0.0]
[1777424862682,59.97,76457.57,0.0,-1.0,0.0,0.0]
[1777424863393,59.97,76457.57,0.0,-1.0,0.0,0.0]
[1777424863519,59.97,76457.57,0.0,-1.0,0.0,0.0]
[1777424863689,59.97,76452.68,0.0,-1.0,0.0,0.0]
[1777424864696,59.97,76444.84,0.0,-1.0,0.0,0.0]
[1777424865706,59.97,76442.66,0.0,-1.0,0.0,0.0]
[1777424866490,59.97,76442.66,0.0,-1.0,0.0,0.0]
[1777424866523,59.97,76442.66,0.0,-1.0,0.0,0.0]
[1777424866712,59.97,76441.07,0.0,-1.0,0.0,0.0]
[1777424868726,59.97,76438.63,0.0,-1.0,0.0,0.0]
[1777424869732,59.97,76437.23,0.0,-1.0,0.0,0.0]
[1777424870740,59.97,76433.53,0.0,-1.0,0.0,0.0]
[1777424871747,59.97,76425.35,0.0,-1.0,0.0,0.0]
[1777424872754,59.97,76422.35,0.0,-1.0,0.0,0.0]
[1777424873761,59.97,76419.06,0.0,-1.0,0.0,0.0]
[1777424875558,59.97,76419.06,0.0,-1.0,0.0,0.0]
[1777424875650,59.97,76416.83,0.0,-1.0,0.0,0.0]
[1777424875770,59.97,76416.83,0.0,-1.0,0.0,0.0]
[1777424876035,59.97,76416.83,0.0,-1.0,0.0,0.0]
[1777424876336,59.97,76416.83,0.0,-1.0,0.0,0.0]
[1777424876418,59.97,76417.73,0.0,-1.0,0.0,0.0]
[1777424876781,59.97,76410.14,0.0,-1.0,0.0,0.0]
[1777424877789,59.97,76404.38,0.0,-1.0,0.0,0.0]
[1777424878796,59.97,76406.41,0.0,-1.0,0.0,0.0]
[1777424880631,59.97,76406.41,0.0,-1.0,0.0,0.0]
[1777424880675,59.97,76406.41,0.0,-1.0,0.0,0.0]
[1777424880732,59.97,76408.43,0.0,-1.0,0.0,0.0]
[1777424882824,59.97,76407.47,0.0,-1.0,0.0,0.0]
[1777424883838,59.97,76399.79,0.0,-1.0,0.0,0.0]
[1777424884845,59.97,76381.87,0.0,-1.0,0.0,0.0]
[1777424885852,59.97,76379.89,0.0,-1.0,0.0,0.0]
[1777424887866,59.97,76376.33,0.0,-1.0,0.0,0.0]
[1777424888873,59.97,76372.2,0.0,-1.0,0.0,0.0]
[1777424889879,59.97,76375.87,0.0,-1.0,0.0,0.0]
[1777424890887,59.97,76377.99,0.0,-1.0,0.0,0.0]
[1777424891894,59.97,76375.58,0.0,-1.0,0.0,0.0]
[1777424893908,59.97,76382.4,0.0,-1.0,0.0,0.0]
[1777424894916,59.97,76379.82,0.0,-1.0,0.0,0.0]
[1777424895922,59.97,76377.29,0.0,-1.0,0.0,0.0]
[1777424897197,59.97,76377.29,0.0,-1.0,0.0,0.0]
[1777424897252,59.97,76377.29,0.0,-1.0,0.0,0.0]
[1777424897290,59.97,76377.29,0.0,-1.0,0.0,0.0]
[1777424897291,59.97,76369.65,0.0,-1.0,0.0,0.0]
[1777424897936,59.97,76365.03,0.0,-1.0,0.0,0.0]
[1777424898943,59.97,76363.28,0.0,-1.0,0.0,0.0]
[1777424900957,59.97,76364.79,0.0,-1.0,0.0,0.0]
[1777424901964,59.97,76367.43,0.0,-1.0,0.0,0.0]
[1777424903255,59.97,76367.43,0.0,-1.0,0.0,0.0]
[1777424903274,59.97,76367.43,0.0,-1.0,0.0,0.0]
[1777424903339,59.97,76367.43,0.0,-1.0,0.0,0.0]
[1777424903519,59.97,76367.43,0.0,-1.0,0.0,0.0]
[1777424903620,59.97,76364.95,0.0,-1.0,0.0,0.0]
[1777424903978,59.97,76365.84,0.0,-1.0,0.0,0.0]
[1777424905992,59.97,76364.96,0.0,-1.0,0.0,0.0]
[1777424906999,59.97,76361.96,0.0,-1.0,0.0,0.0]
[1777424908139,59.97,76361.96,0.0,-1.0,0.0,0.0]
[1777424908148,59.97,76361.96,0.0,-1.0,0.0,0.0]
[1777424908270,59.97,76361.96,0.0,-1.0,0.0,0.0]
[1777424908338,59.97,76357.63,0.0,-1.0,0.0,0.0]
[1777424910023,59.97,76354.3,0.0,-1.0,0.0,0.0]
[1777424911470,59.97,76352.13,0.0,-1.0,0.0,0.0]
[1777424912566,59.97,76352.13,0.0,-1.0,0.0,0.0]
[1777424912575,59.97,76352.13,0.0,-1.0,0.0,0.0]
[1777424912769,59.97,76352.13,0.0,-1.0,0.0,0.0]
[1777424912590,59.97,76349.1,0.0,-1.0,0.0,0.0]
[1777424915058,59.97,76351.18,0.0,-1.0,0.0,0.0]
[1777424919218,59.97,76351.26,0.0,-1.0,0.0,0.0]
[1777424919270,59.97,76351.26,0.0,-1.0,0.0,0.0]
[1777424919448,59.97,76351.26,0.0,-1.0,0.0,0.0]
[1777424919522,59.97,76351.26,0.0,-1.0,0.0,0.0]
[1777424919549,59.97,76354.18,0.0,-1.0,0.0,0.0]
[1777424921100,59.97,76353.29,0.0,-1.0,0.0,0.0]
[1777424923114,59.97,76351.3,0.0,-1.0,0.0,0.0]
[1777424924269,59.97,76351.3,0.0,-1.0,0.0,0.0]
[1777424924277,59.97,76351.3,0.0,-1.0,0.0,0.0]
[1777424924518,59.97,76351.3,0.0,-1.0,0.0,0.0]
[1777424924620,59.97,76349.19,0.0,-1.0,0.0,0.0]
[1777424927084,59.97,76348.48,0.0,-1.0,0.0,0.0]
[1777424927114,59.97,76348.48,0.0,-1.0,0.0,0.0]
[1777424927275,59.97,76348.48,0.0,-1.0,0.0,0.0]
[1777424927290,59.97,76343.92,0.0,-1.0,0.0,0.0]
[1777424928150,59.97,76339.55,0.0,-1.0,0.0,0.0]
[1777424929157,59.97,76338.4,0.0,-1.0,0.0,0.0]
[1777424930168,59.97,76319.2,0.0,-1.0,0.0,0.0]
[1777424931311,59.97,76319.2,0.0,-1.0,0.0,0.0]
[1777424931326,59.97,76302.99,0.0,-1.0,0.0,0.0]
[1777424932180,59.97,76297.15,0.0,-1.0,0.0,0.0]
[1777424933582,59.97,76297.15,0.0,-1.0,0.0,0.0]
[1777424933683,59.97,76299.48,0.0,-1.0,0.0,0.0]
[1777424934193,59.97,76303.25,0.0,-1.0,0.0,0.0]
[1777424937215,59.97,76300.96,0.0,-1.0,0.0,0.0]
[1777424940237,59.97,76301.99,0.0,-1.0,0.0,0.0]
[1777424941248,59.97,76303.12,0.0,-1.0,0.0,0.0]
[1777424942258,59.97,76318.47,0.0,-1.0,0.0,0.0]
[1777424943265,59.97,76326.5,0.0,-1.0,0.0,0.0]
[1777424944272,59.97,76323.64,0.0,-1.0,0.0,0.0]
[1777424945279,59.97,76326.86,0.0,-1.0,0.0,0.0]
[1777424947293,59.97,76325.93,0.0,-1.0,0.0,0.0]
[1777424949307,59.97,76324.23,0.0,-1.0,0.0,0.0]
[1777424951325,59.97,76325.17,0.0,-1.0,0.0,0.0]
[1777424952131,59.97,76325.17,0.0,-1.0,0.0,0.0]
[1777424952232,59.97,76325.17,0.0,-1.0,0.0,0.0]
[1777424952269,59.97,76325.17,0.0,-1.0,0.0,0.0]
[1777424952332,59.97,76325.69,0.0,-1.0,0.0,0.0]
[1777424957367,59.97,76323.72,0.0,-1.0,0.0,0.0]
[1777424959381,59.97,76322.6,0.0,-1.0,0.0,0.0]
[1777424959987,59.97,76322.6,0.0,-1.0,0.0,0.0]
[1777424960019,59.97,76322.6,0.0,-1.0,0.0,0.0]
[1777424960040,59.97,76322.6,0.0,-1.0,0.0,0.0]
[1777424960269,59.97,76322.6,0.0,-1.0,0.0,0.0]
[1777424960387,59.97,76323.91,0.0,-1.0,0.0,0.0]
[1777424961395,59.97,76325.06,0.0,-1.0,0.0,0.0]
[1777424962402,59.97,76323.28,0.0,-1.0,0.0,0.0]
[1777424967437,59.97,76324.1,0.0,-1.0,0.0,0.0]
[1777424968053,59.97,76324.1,0.0,-1.0,0.0,0.0]
[1777424968114,59.97,76324.1,0.0,-1.0,0.0,0.0]
[1777424968270,59.97,76324.1,0.0,-1.0,0.0,0.0]
[1777424968444,59.97,76324.24,0.0,-1.0,0.0,0.0]
[1777424970458,59.97,76326.01,0.0,-1.0,0.0,0.0]
[1777424971465,59.97,76327.88,0.0,-1.0,0.0,0.0]
[1777424974486,59.97,76331.99,0.0,-1.0,0.0,0.0]
[1777424974948,59.97,76331.99,0.0,-1.0,0.0,0.0]
[1777424975020,59.97,76331.99,0.0,-1.0,0.0,0.0]
[1777424975068,59.97,76331.99,0.0,-1.0,0.0,0.0]
[1777424975269,59.97,76331.99,0.0,-1.0,0.0,0.0]
[1777424975493,59.97,76331.75,0.0,-1.0,0.0,0.0]
[1777424979520,59.97,76330.58,0.0,-1.0,0.0,0.0]
[1777424980527,59.97,76329.2,0.0,-1.0,0.0,0.0]
[1777424983549,59.97,76330.66,0.0,-1.0,0.0,0.0]
[1777424987577,59.97,76329.63,0.0,-1.0,0.0,0.0]
[1777424988584,59.97,76331.39,0.0,-1.0,0.0,0.0]
[1777424989591,59.97,76332.65,0.0,-1.0,0.0,0.0]
[1777424990501,59.97,76332.65,0.0,-1.0,0.0,0.0]
[1777424990519,59.97,76332.65,0.0,-1.0,0.0,0.0]
[1777424990562,59.97,76332.65,0.0,-1.0,0.0,0.0]
[1777424990770,59.97,76332.65,0.0,-1.0,0.0,0.0]
[1777424990798,59.97,76332.75,0.0,-1.0,0.0,0.0]
[1777424994770,59.97,76332.56,0.0,-1.0,0.0,0.0]
[1777424994824,59.97,76332.56,0.0,-1.0,0.0,0.0]
[1777424994866,59.97,76334.14,0.0,-1.0,0.0,0.0]
[1777424995021,59.97,76334.14,0.0,-1.0,0.0,0.0]
[1777424995633,59.97,76336.66,0.0,-1.0,0.0,0.0]
[1777424996640,59.97,76339.46,0.0,-1.0,0.0,0.0]
[1777424997647,59.97,76340.73,0.0,-1.0,0.0,0.0]
[1777424999661,59.97,76342.37,0.0,-1.0,0.0,0.0]
[1777425000846,59.97,76342.37,0.0,-1.0,0.0,0.0]
[1777425000888,59.97,76343.66,0.0,-1.0,0.0,0.0]
[1777425001023,59.97,76343.66,0.0,-1.0,0.0,0.0]
[1777425002698,59.97,76354.99,0.0,-1.0,0.0,0.0]
[1777425003689,59.97,76365.46,0.0,-1.0,0.0,0.0]
[1777425004696,59.97,76361.74,0.0,-1.0,0.0,0.0]
[1777425005703,59.97,76357.06,0.0,-1.0,0.0,0.0]
[1777425007508,59.97,76356.79,0.0,-1.0,0.0,0.0]
[1777425007517,59.97,76356.79,0.0,-1.0,0.0,0.0]
[1777425007526,59.97,76356.79,0.0,-1.0,0.0,0.0]
[1777425007772,59.97,76356.79,0.0,-1.0,0.0,0.0]
[1777425007873,59.97,76357.41,0.0,-1.0,0.0,0.0]
[1777425009731,59.97,76358.28,0.0,-1.0,0.0,0.0]
[1777425014766,59.97,76357.92,0.0,-1.0,0.0,0.0]
[1777425015773,59.97,76359.08,0.0,-1.0,0.0,0.0]
[1777425016779,59.97,76362.31,0.0,-1.0,0.0,0.0]
[1777425017567,59.97,76362.31,0.0,-1.0,0.0,0.0]
[1777425017617,59.97,76362.31,0.0,-1.0,0.0,0.0]
[1777425017769,59.97,76362.31,0.0,-1.0,0.0,0.0]
[1777425017787,59.97,76363.29,0.0,-1.0,0.0,0.0]
[1777425018794,59.97,76365.01,0.0,-1.0,0.0,0.0]
[1777425019801,59.97,76366.26,0.0,-1.0,0.0,0.0]
[1777425020809,59.97,76365.23,0.0,-1.0,0.0,0.0]
[1777425021773,59.97,76365.23,0.0,-1.0,0.0,0.0]
[1777425021784,59.97,76365.23,0.0,-1.0,0.0,0.0]
[1777425021816,59.97,76363.47,0.0,-1.0,0.0,0.0]
[1777425022020,59.97,76363.47,0.0,-1.0,0.0,0.0]
[1777425022824,59.97,76362.51,0.0,-1.0,0.0,0.0]
[1777425025845,59.97,76363.49,0.0,-1.0,0.0,0.0]
[1777425029332,59.97,76363.66,0.0,-1.0,0.0,0.0]
[1777425029393,59.97,76363.66,0.0,-1.0,0.0,0.0]
[1777425029519,59.97,76363.66,0.0,-1.0,0.0,0.0]
[1777425029874,59.97,76363.09,0.0,-1.0,0.0,0.0]
[1777425030880,59.97,76364.17,0.0,-1.0,0.0,0.0]
[1777425031887,59.97,76365.3,0.0,-1.0,0.0,0.0]
[1777425032894,59.97,76366.63,0.0,-1.0,0.0,0.0]
[1777425033468,59.97,76366.63,0.0,-1.0,0.0,0.0]
[1777425033510,59.97,76366.63,0.0,-1.0,0.0,0.0]
[1777425033522,59.97,76366.63,0.0,-1.0,0.0,0.0]
[1777425033901,59.97,76367.17,0.0,-1.0,0.0,0.0]
[1777425035915,59.97,76368.0,0.0,-1.0,0.0,0.0]
[1777425036921,59.97,76370.8,0.0,-1.0,0.0,0.0]
[1777425037363,59.97,76370.8,0.0,-1.0,0.0,0.0]
[1777425037410,59.97,76370.8,0.0,-1.0,0.0,0.0]
[1777425037520,59.97,76370.8,0.0,-1.0,0.0,0.0]
[1777425037929,59.97,76372.44,0.0,-1.0,0.0,0.0]
[1777425039944,59.97,76378.49,0.0,-1.0,0.0,0.0]
[1777425041051,59.97,76378.49,0.0,-1.0,0.0,0.0]
[1777425041140,59.97,76378.49,0.0,-1.0,0.0,0.0]
[1777425041270,59.97,76378.49,0.0,-1.0,0.0,0.0]
[1777425041371,59.97,76381.73,0.0,-1.0,0.0,0.0]
[1777425041957,59.97,76383.44,0.0,-1.0,0.0,0.0]
[1777425046992,59.97,76383.3,0.0,-1.0,0.0,0.0]
[1777425050774,59.97,76383.62,0.0,-1.0,0.0,0.0]
[1777425050852,59.97,76383.62,0.0,-1.0,0.0,0.0]
[1777425050874,59.97,76389.7,0.0,-1.0,0.0,0.0]
[1777425051020,59.97,76389.7,0.0,-1.0,0.0,0.0]
[1777425055059,59.97,76391.37,0.0,-1.0,0.0,0.0]
[1777425056357,59.97,76391.37,0.0,-1.0,0.0,0.0]
[1777425056427,59.97,76391.37,0.0,-1.0,0.0,0.0]
[1777425056519,59.97,76391.37,0.0,-1.0,0.0,0.0]
[1777425056570,59.97,76394.05,0.0,-1.0,0.0,0.0]
[1777425059087,59.97,76394.89,0.0,-1.0,0.0,0.0]
[1777425064356,59.97,76394.74,0.0,-1.0,0.0,0.0]
[1777425064366,59.97,76394.74,0.0,-1.0,0.0,0.0]
[1777425064518,59.97,76394.74,0.0,-1.0,0.0,0.0]
[1777425064620,59.97,76394.74,0.0,-1.0,0.0,0.0]
[1777425066136,59.97,76395.69,0.0,-1.0,0.0,0.0]
[1777425067143,59.97,76396.53,0.0,-1.0,0.0,0.0]
[1777425069157,59.97,76398.77,0.0,-1.0,0.0,0.0]
[1777425071170,59.97,76397.44,0.0,-1.0,0.0,0.0]
[1777425073185,59.97,76396.38,0.0,-1.0,0.0,0.0]
[1777425074150,59.97,76396.38,0.0,-1.0,0.0,0.0]
[1777425074198,59.97,76396.38,0.0,-1.0,0.0,0.0]
[1777425074269,59.97,76396.38,0.0,-1.0,0.0,0.0]
[1777425074370,59.97,76395.43,0.0,-1.0,0.0,0.0]
[1777425076205,59.97,76392.86,0.0,-1.0,0.0,0.0]
[1777425080234,59.97,76392.04,0.0,-1.0,0.0,0.0]
[1777425081241,59.97,76393.13,0.0,-1.0,0.0,0.0]
[1777425083152,59.97,76393.78,0.0,-1.0,0.0,0.0]
[1777425083222,59.97,76393.78,0.0,-1.0,0.0,0.0]
[1777425083270,59.97,76393.78,0.0,-1.0,0.0,0.0]
[1777425083371,59.97,76394.3,0.0,-1.0,0.0,0.0]
[1777425089297,59.97,76394.21,0.0,-1.0,0.0,0.0]
[1777425090794,59.97,76394.21,0.0,-1.0,0.0,0.0]
[1777425090890,59.97,76394.21,0.0,-1.0,0.0,0.0]
[1777425091019,59.97,76394.21,0.0,-1.0,0.0,0.0]
[1777425090991,59.97,76393.64,0.0,-1.0,0.0,0.0]
[1777425091311,59.97,76390.69,0.0,-1.0,0.0,0.0]
[1777425094331,59.97,76388.83,0.0,-1.0,0.0,0.0]
[1777425097786,59.97,76388.53,0.0,-1.0,0.0,0.0]
[1777425098020,59.97,76388.53,0.0,-1.0,0.0,0.0]
[1777425097872,59.97,76388.21,0.0,-1.0,0.0,0.0]
[1777425098042,59.97,76388.21,0.0,-1.0,0.0,0.0]
[1777425098269,59.97,76388.21,0.0,-1.0,0.0,0.0]
[1777425099367,59.97,76390.76,0.0,-1.0,0.0,0.0]
[1777425104401,59.97,76390.21,0.0,-1.0,0.0,0.0]
[1777425109436,59.97,76389.6,0.0,-1.0,0.0,0.0]
[1777425114124,59.97,76388.95,0.0,-1.0,0.0,0.0]
[1777425114269,59.97,76388.95,0.0,-1.0,0.0,0.0]
[1777425114394,59.97,76388.95,0.0,-1.0,0.0,0.0]
[1777425114523,59.97,76388.95,0.0,-1.0,0.0,0.0]
[1777425114624,59.97,76385.99,0.0,-1.0,0.0,0.0]
[1777425116486,59.97,76363.71,0.0,-1.0,0.0,0.0]
[1777425117495,59.97,76358.15,0.0,-1.0,0.0,0.0]
[1777425118427,59.97,76358.15,0.0,-1.0,0.0,0.0]
[1777425118519,59.97,76358.15,0.0,-1.0,0.0,0.0]
[1777425118652,59.97,76358.15,0.0,-1.0,0.0,0.0]
[1777425118771,59.97,76358.15,0.0,-1.0,0.0,0.0]
[1777425118872,59.97,76357.96,0.0,-1.0,0.0,0.0]
[1777425120516,59.97,76359.31,0.0,-1.0,0.0,0.0]
[1777425121523,59.97,76358.02,0.0,-1.0,0.0,0.0]
[1777425122529,59.97,76357.1,0.0,-1.0,0.0,0.0]
[1777425123537,59.97,76355.91,0.0,-1.0,0.0,0.0]
[1777425125418,59.97,76355.29,0.0,-1.0,0.0,0.0]
[1777425125520,59.97,76355.29,0.0,-1.0,0.0,0.0]
[1777425125929,59.97,76355.29,0.0,-1.0,0.0,0.0]
[1777425126020,59.97,76355.29,0.0,-1.0,0.0,0.0]
[1777425126031,59.97,76355.52,0.0,-1.0,0.0,0.0]
[1777425128571,59.97,76347.7,0.0,-1.0,0.0,0.0]
[1777425129579,59.97,76341.24,0.0,-1.0,0.0,0.0]
[1777425130245,59.97,76341.24,0.0,-1.0,0.0,0.0]
[1777425130269,59.97,76341.24,0.0,-1.0,0.0,0.0]
[1777425130395,59.97,76341.24,0.0,-1.0,0.0,0.0]
[1777425130529,59.97,76341.24,0.0,-1.0,0.0,0.0]
[1777425130586,59.97,76336.6,0.0,-1.0,0.0,0.0]
[1777425131593,59.97,76332.04,0.0,-1.0,0.0,0.0]
[1777425132361,59.97,76332.04,0.0,-1.0,0.0,0.0]
[1777425132431,59.97,76332.04,0.0,-1.0,0.0,0.0]
[1777425132521,59.97,76332.04,0.0,-1.0,0.0,0.0]
[1777425132600,59.97,76332.11,0.0,-1.0,0.0,0.0]
[1777425133607,59.97,76335.79,0.0,-1.0,0.0,0.0]
[1777425134615,59.97,76339.13,0.0,-1.0,0.0,0.0]
[1777425135118,59.97,76339.13,0.0,-1.0,0.0,0.0]
[1777425135270,59.97,76339.13,0.0,-1.0,0.0,0.0]
[1777425135723,59.97,76339.13,0.0,-1.0,0.0,0.0]
[1777425135772,59.97,76339.13,0.0,-1.0,0.0,0.0]
[1777425135874,59.97,76342.36,0.0,-1.0,0.0,0.0]
[1777425138644,59.97,76344.43,0.0,-1.0,0.0,0.0]
[1777425139897,59.97,76344.43,0.0,-1.0,0.0,0.0]
[1777425140020,59.97,76344.43,0.0,-1.0,0.0,0.0]
[1777425141664,59.97,76346.22,0.0,-1.0,0.0,0.0]
[1777425143678,59.97,76347.37,0.0,-1.0,0.0,0.0]
[1777425149719,59.97,76347.31,0.0,-1.0,0.0,0.0]
[1777425151072,59.97,76347.31,0.0,-1.0,0.0,0.0]
[1777425151170,59.97,76347.27,0.0,-1.0,0.0,0.0]
[1777425151275,59.97,76347.27,0.0,-1.0,0.0,0.0]
[1777425151734,59.97,76346.49,0.0,-1.0,0.0,0.0]
[1777425155761,59.97,76343.46,0.0,-1.0,0.0,0.0]
[1777425156168,59.97,76343.46,0.0,-1.0,0.0,0.0]
[1777425156271,59.97,76343.46,0.0,-1.0,0.0,0.0]
[1777425156316,59.97,76343.46,0.0,-1.0,0.0,0.0]
[1777425156518,59.97,76343.46,0.0,-1.0,0.0,0.0]
[1777425156769,59.97,76343.44,0.0,-1.0,0.0,0.0]
[1777425157776,59.97,76345.93,0.0,-1.0,0.0,0.0]
[1777425162964,59.97,76346.03,0.0,-1.0,0.0,0.0]
[1777425163024,59.97,76346.03,0.0,-1.0,0.0,0.0]
[1777425163065,59.97,76346.54,0.0,-1.0,0.0,0.0]
[1777425163166,59.97,76346.54,0.0,-1.0,0.0,0.0]
[1777425163269,59.97,76346.54,0.0,-1.0,0.0,0.0]
[1777425166839,59.97,76345.26,0.0,-1.0,0.0,0.0]
[1777425167846,59.97,76344.1,0.0,-1.0,0.0,0.0]
[1777425168608,59.97,76344.1,0.0,-1.0,0.0,0.0]
[1777425168726,59.97,76344.1,0.0,-1.0,0.0,0.0]
[1777425168770,59.97,76344.1,0.0,-1.0,0.0,0.0]
[1777425168853,59.97,76346.17,0.0,-1.0,0.0,0.0]
[1777425173888,59.97,76346.46,0.0,-1.0,0.0,0.0]
[1777425174769,59.97,76346.46,0.0,-1.0,0.0,0.0]
[1777425175025,59.97,76346.46,0.0,-1.0,0.0,0.0]
[1777425175057,59.97,76346.46,0.0,-1.0,0.0,0.0]
[1777425174895,59.97,76345.6,0.0,-1.0,0.0,0.0]
[1777425175269,59.97,76345.6,0.0,-1.0,0.0,0.0]
[1777425175902,59.97,76345.38,0.0,-1.0,0.0,0.0]
[1777425180937,59.97,76345.15,0.0,-1.0,0.0,0.0]
[1777425184982,59.97,76345.41,0.0,-1.0,0.0,0.0]
[1777425185023,59.97,76345.41,0.0,-1.0,0.0,0.0]
[1777425185033,59.97,76345.41,0.0,-1.0,0.0,0.0]
[1777425185083,59.97,76345.53,0.0,-1.0,0.0,0.0]
[1777425185269,59.97,76345.53,0.0,-1.0,0.0,0.0]
[1777425187986,59.97,76346.63,0.0,-1.0,0.0,0.0]
[1777425193021,59.97,76346.74,0.0,-1.0,0.0,0.0]
[1777425194028,59.97,76347.94,0.0,-1.0,0.0,0.0]
[1777425196043,59.97,76348.73,0.0,-1.0,0.0,0.0]
[1777425198143,59.97,76348.74,0.0,-1.0,0.0,0.0]
[1777425198188,59.97,76348.74,0.0,-1.0,0.0,0.0]
[1777425198268,59.97,76348.74,0.0,-1.0,0.0,0.0]
[1777425199066,59.97,76348.63,0.0,-1.0,0.0,0.0]
[1777425202087,59.97,76346.44,0.0,-1.0,0.0,0.0]
[1777425203094,59.97,76345.73,0.0,-1.0,0.0,0.0]
[1777425203575,59.97,76345.73,0.0,-1.0,0.0,0.0]
[1777425203770,59.97,76345.73,0.0,-1.0,0.0,0.0]
[1777425204101,59.97,76344.49,0.0,-1.0,0.0,0.0]
[1777425205108,59.97,76343.44,0.0,-1.0,0.0,0.0]
[1777425205533,59.97,76343.44,0.0,-1.0,0.0,0.0]
[1777425205769,59.97,76343.44,0.0,-1.0,0.0,0.0]
[1777425206115,59.97,76343.56,0.0,-1.0,0.0,0.0]
[1777425208585,59.97,76343.45,0.0,-1.0,0.0,0.0]
[1777425208770,59.97,76343.45,0.0,-1.0,0.0,0.0]
[1777425212979,59.97,76344.15,0.0,-1.0,0.0,0.0]
[1777425213021,59.97,76344.15,0.0,-1.0,0.0,0.0]
[1777425213035,59.97,76346.03,0.0,-1.0,0.0,0.0]
[1777425213164,59.97,76347.53,0.0,-1.0,0.0,0.0]
[1777425218199,59.97,76347.58,0.0,-1.0,0.0,0.0]
[1777425222498,59.97,76347.84,0.0,-1.0,0.0,0.0]
[1777425222519,59.97,76347.84,0.0,-1.0,0.0,0.0]
[1777425224241,59.97,76346.94,0.0,-1.0,0.0,0.0]
[1777425227729,59.97,76347.26,0.0,-1.0,0.0,0.0]
[1777425227769,59.97,76347.26,0.0,-1.0,0.0,0.0]
[1777425227828,59.97,76348.45,0.0,-1.0,0.0,0.0]
[1777425229776,59.97,76348.53,0.0,-1.0,0.0,0.0]
[1777425229877,59.97,76348.49,0.0,-1.0,0.0,0.0]
[1777425231770,59.97,76348.46,0.0,-1.0,0.0,0.0]
[1777425231871,59.97,76348.53,0.0,-1.0,0.0,0.0]
[1777425235002,59.97,76348.52,0.0,-1.0,0.0,0.0]
[1777425235024,59.97,76348.52,0.0,-1.0,0.0,0.0]
[1777425235103,59.97,76349.8,0.0,-1.0,0.0,0.0]
[1777425238339,59.97,76354.73,0.0,-1.0,0.0,0.0]
[1777425239282,59.97,76354.73,0.0,-1.0,0.0,0.0]
[1777425239519,59.97,76354.73,0.0,-1.0,0.0,0.0]
[1777425239621,59.97,76356.67,0.0,-1.0,0.0,0.0]
[1777425240228,59.97,76356.67,0.0,-1.0,0.0,0.0]
[1777425240275,59.97,76356.67,0.0,-1.0,0.0,0.0]
[1777425240353,59.97,76363.05,0.0,-1.0,0.0,0.0]
[1777425241360,59.97,76364.21,0.0,-1.0,0.0,0.0]
[1777425244381,59.97,76365.65,0.0,-1.0,0.0,0.0]
[1777425247441,59.97,76365.41,0.0,-1.0,0.0,0.0]
[1777425247520,59.97,76365.41,0.0,-1.0,0.0,0.0]
[1777425248409,59.97,76357.4,0.0,-1.0,0.0,0.0]
[1777425250092,59.97,76357.4,0.0,-1.0,0.0,0.0]
[1777425250124,59.97,76356.1,0.0,-1.0,0.0,0.0]
[1777425250271,59.97,76356.1,0.0,-1.0,0.0,0.0]
[1777425250536,59.97,76356.1,0.0,-1.0,0.0,0.0]
[1777425250773,59.97,76356.1,0.0,-1.0,0.0,0.0]
[1777425250791,59.97,76349.94,0.0,-1.0,0.0,0.0]
[1777425252437,59.97,76348.85,0.0,-1.0,0.0,0.0]
[1777425254451,59.97,76347.32,0.0,-1.0,0.0,0.0]
[1777425256245,59.97,76347.03,0.0,-1.0,0.0,0.0]
[1777425256269,59.97,76347.03,0.0,-1.0,0.0,0.0]
[1777425256465,59.97,76344.34,0.0,-1.0,0.0,0.0]
[1777425257339,59.97,76344.34,0.0,-1.0,0.0,0.0]
[1777425257519,59.97,76344.34,0.0,-1.0,0.0,0.0]
[1777425257548,59.97,76344.39,0.0,-1.0,0.0,0.0]
[1777425261089,59.97,76344.22,0.0,-1.0,0.0,0.0]
[1777425261190,59.97,76345.45,0.0,-1.0,0.0,0.0]
[1777425261276,59.97,76345.45,0.0,-1.0,0.0,0.0]
[1777425261500,59.97,76347.0,0.0,-1.0,0.0,0.0]
[1777425266536,59.97,76347.34,0.0,-1.0,0.0,0.0]
[1777425270441,59.97,76347.92,0.0,-1.0,0.0,0.0]
[1777425270519,59.97,76347.92,0.0,-1.0,0.0,0.0]
[1777425270564,59.97,76347.94,0.0,-1.0,0.0,0.0]
[1777425271572,59.97,76347.74,0.0,-1.0,0.0,0.0]
[1777425276607,59.97,76347.39,0.0,-1.0,0.0,0.0]
[1777425281773,59.97,76347.94,0.0,-1.0,0.0,0.0]
[1777425287686,59.97,76348.23,0.0,-1.0,0.0,0.0]
[1777425293734,59.97,76348.83,0.0,-1.0,0.0,0.0]
[1777425298769,59.97,76348.8,0.0,-1.0,0.0,0.0]
[1777425303804,59.97,76348.56,0.0,-1.0,0.0,0.0]
[1777425308839,59.97,76348.72,0.0,-1.0,0.0,0.0]
[1777425311025,59.97,76348.69,0.0,-1.0,0.0,0.0]
[1777425311105,59.97,76348.9,0.0,-1.0,0.0,0.0]
[1777425311271,59.97,76348.9,0.0,-1.0,0.0,0.0]
[1777425316107,59.97,76348.79,0.0,-1.0,0.0,0.0]
[1777425316171,59.97,76348.79,0.0,-1.0,0.0,0.0]
[1777425316123,59.97,76355.61,0.0,-1.0,0.0,0.0]
[1777425316269,59.97,76355.61,0.0,-1.0,0.0,0.0]
[1777425316895,59.97,76358.81,0.0,-1.0,0.0,0.0]
[1777425317902,59.97,76360.69,0.0,-1.0,0.0,0.0]
[1777425318632,59.97,76360.69,0.0,-1.0,0.0,0.0]
[1777425318770,59.97,76360.69,0.0,-1.0,0.0,0.0]
[1777425318909,59.97,76365.48,0.0,-1.0,0.0,0.0]
[1777425322937,59.97,76368.08,0.0,-1.0,0.0,0.0]
[1777425324825,59.97,76368.84,0.0,-1.0,0.0,0.0]
[1777425324872,59.97,76368.84,0.0,-1.0,0.0,0.0]
[1777425325024,59.97,76368.84,0.0,-1.0,0.0,0.0]
[1777425325127,59.97,76368.8,0.0,-1.0,0.0,0.0]
[1777425328979,59.97,76367.3,0.0,-1.0,0.0,0.0]
[1777425329986,59.97,76365.74,0.0,-1.0,0.0,0.0]
[1777425330993,59.97,76364.59,0.0,-1.0,0.0,0.0]
[1777425331933,59.97,76364.59,0.0,-1.0,0.0,0.0]
[1777425332018,59.97,76364.59,0.0,-1.0,0.0,0.0]
[1777425332183,59.97,76364.59,0.0,-1.0,0.0,0.0]
[1777425332114,59.97,76364.78,0.0,-1.0,0.0,0.0]
[1777425333007,59.97,76366.48,0.0,-1.0,0.0,0.0]
[1777425334014,59.97,76367.94,0.0,-1.0,0.0,0.0]
[1777425340056,59.97,76370.39,0.0,-1.0,0.0,0.0]
[1777425341063,59.97,76374.14,0.0,-1.0,0.0,0.0]
[1777425341526,59.97,76374.14,0.0,-1.0,0.0,0.0]
[1777425341769,59.97,76374.14,0.0,-1.0,0.0,0.0]
[1777425351770,59.97,76373.86,0.0,-1.0,0.0,0.0]
[1777425352019,59.97,76373.86,0.0,-1.0,0.0,0.0]
[1777425352100,59.97,76373.86,0.0,-1.0,0.0,0.0]
[1777425354393,59.97,76373.86,0.0,-1.0,0.0,0.0]
[1777425354519,59.97,76373.86,0.0,-1.0,0.0,0.0]
[1777425361204,59.97,76373.53,0.0,-1.0,0.0,0.0]
[1777425363218,59.97,76374.52,0.0,-1.0,0.0,0.0]
[1777425364225,59.97,76375.53,0.0,-1.0,0.0,0.0]
[1777425365232,59.97,76377.66,0.0,-1.0,0.0,0.0]
[1777425367296,59.97,76377.94,0.0,-1.0,0.0,0.0]
[1777425367246,59.97,76386.88,0.0,-1.0,0.0,0.0]
[1777425367425,59.97,76386.88,0.0,-1.0,0.0,0.0]
[1777425367519,59.97,76386.88,0.0,-1.0,0.0,0.0]
[1777425368253,59.97,76388.28,0.0,-1.0,0.0,0.0]
[1777425373286,59.97,76388.59,0.0,-1.0,0.0,0.0]
[1777425373450,59.97,76388.59,0.0,-1.0,0.0,0.0]
[1777425373519,59.97,76388.59,0.0,-1.0,0.0,0.0]
[1777425374295,59.97,76388.8,0.0,-1.0,0.0,0.0]
[1777425378323,59.97,76387.59,0.0,-1.0,0.0,0.0]
[1777425380480,59.97,76388.03,0.0,-1.0,0.0,0.0]
[1777425380520,59.97,76388.03,0.0,-1.0,0.0,0.0]
[1777425380589,59.97,76388.03,0.0,-1.0,0.0,0.0]
[1777425380769,59.97,76388.03,0.0,-1.0,0.0,0.0]
[1777425380810,59.97,76388.1,0.0,-1.0,0.0,0.0]
[1777425386379,59.97,76387.46,0.0,-1.0,0.0,0.0]
[1777425387386,59.97,76385.32,0.0,-1.0,0.0,0.0]
[1777425388843,59.97,76385.32,0.0,-1.0,0.0,0.0]
[1777425389019,59.97,76385.32,0.0,-1.0,0.0,0.0]
[1777425391414,59.97,76385.73,0.0,-1.0,0.0,0.0]
[1777425396448,59.97,76385.74,0.0,-1.0,0.0,0.0]
[1777425401484,59.97,76385.96,0.0,-1.0,0.0,0.0]
[1777425404144,59.97,76385.99,0.0,-1.0,0.0,0.0]
[1777425404246,59.97,76385.99,0.0,-1.0,0.0,0.0]
[1777425404270,59.97,76385.99,0.0,-1.0,0.0,0.0]
[1777425404504,59.97,76385.89,0.0,-1.0,0.0,0.0]
[1777425409540,59.97,76385.77,0.0,-1.0,0.0,0.0]
[1777425410913,59.97,76385.77,0.0,-1.0,0.0,0.0]
[1777425411016,59.97,76385.77,0.0,-1.0,0.0,0.0]
[1777425411023,59.97,76385.77,0.0,-1.0,0.0,0.0]
[1777425411270,59.97,76385.77,0.0,-1.0,0.0,0.0]
[1777425411117,59.97,76380.65,0.0,-1.0,0.0,0.0]
[1777425413937,59.97,76380.34,0.0,-1.0,0.0,0.0]
[1777425414020,59.97,76380.34,0.0,-1.0,0.0,0.0]
[1777425414086,59.97,76379.09,0.0,-1.0,0.0,0.0]
[1777425414574,59.97,76376.29,0.0,-1.0,0.0,0.0]
[1777425416709,59.97,76376.39,0.0,-1.0,0.0,0.0]
[1777425416770,59.97,76376.39,0.0,-1.0,0.0,0.0]
[1777425416801,59.97,76371.99,0.0,-1.0,0.0,0.0]
[1777425417596,59.97,76370.04,0.0,-1.0,0.0,0.0]
[1777425418603,59.97,76354.97,0.0,-1.0,0.0,0.0]
[1777425419884,59.97,76354.97,0.0,-1.0,0.0,0.0]
[1777425420020,59.97,76354.97,0.0,-1.0,0.0,0.0]
[1777425420084,59.97,76353.5,0.0,-1.0,0.0,0.0]
[1777425423638,59.97,76352.46,0.0,-1.0,0.0,0.0]
[1777425425652,59.97,76344.2,0.0,-1.0,0.0,0.0]
[1777425426659,59.97,76342.41,0.0,-1.0,0.0,0.0]
[1777425427902,59.97,76342.41,0.0,-1.0,0.0,0.0]
[1777425427914,59.97,76342.41,0.0,-1.0,0.0,0.0]
[1777425428023,59.97,76342.41,0.0,-1.0,0.0,0.0]
[1777425428108,59.97,76342.04,0.0,-1.0,0.0,0.0]
[1777425428673,59.97,76343.07,0.0,-1.0,0.0,0.0]
[1777425429680,59.97,76345.94,0.0,-1.0,0.0,0.0]
[1777425430687,59.97,76342.89,0.0,-1.0,0.0,0.0]
[1777425435064,59.97,76342.99,0.0,-1.0,0.0,0.0]
[1777425435158,59.97,76342.99,0.0,-1.0,0.0,0.0]
[1777425435269,59.97,76342.99,0.0,-1.0,0.0,0.0]
[1777425435370,59.97,76343.01,0.0,-1.0,0.0,0.0]
[1777425439750,59.97,76341.98,0.0,-1.0,0.0,0.0]
[1777425441504,59.97,76342.03,0.0,-1.0,0.0,0.0]
[1777425441514,59.97,76342.03,0.0,-1.0,0.0,0.0]
[1777425441520,59.97,76342.03,0.0,-1.0,0.0,0.0]
[1777425441764,59.97,76349.08,0.0,-1.0,0.0,0.0]
[1777425442771,59.97,76349.24,0.0,-1.0,0.0,0.0]
[1777425445216,59.97,76349.17,0.0,-1.0,0.0,0.0]
[1777425445278,59.97,76349.17,0.0,-1.0,0.0,0.0]
[1777425445375,59.97,76346.85,0.0,-1.0,0.0,0.0]
[1777425445520,59.97,76346.85,0.0,-1.0,0.0,0.0]
[1777425445792,59.97,76344.09,0.0,-1.0,0.0,0.0]
[1777425447806,59.97,76342.9,0.0,-1.0,0.0,0.0]
[1777425451835,59.97,76342.41,0.0,-1.0,0.0,0.0]
[1777425452456,59.97,76342.41,0.0,-1.0,0.0,0.0]
[1777425452519,59.97,76342.41,0.0,-1.0,0.0,0.0]
[1777425452842,59.97,76337.12,0.0,-1.0,0.0,0.0]
[1777425453848,59.97,76336.04,0.0,-1.0,0.0,0.0]
[1777425455863,59.97,76329.82,0.0,-1.0,0.0,0.0]
[1777425456458,59.97,76329.82,0.0,-1.0,0.0,0.0]
[1777425456508,59.97,76329.82,0.0,-1.0,0.0,0.0]
[1777425456520,59.97,76329.82,0.0,-1.0,0.0,0.0]
[1777425456870,59.97,76325.62,0.0,-1.0,0.0,0.0]
[1777425458884,59.97,76325.75,0.0,-1.0,0.0,0.0]
[1777425461905,59.97,76323.3,0.0,-1.0,0.0,0.0]
[1777425462912,59.97,76322.37,0.0,-1.0,0.0,0.0]
[1777425463975,59.97,76322.37,0.0,-1.0,0.0,0.0]
[1777425464019,59.97,76322.37,0.0,-1.0,0.0,0.0]
[1777425464049,59.97,76322.37,0.0,-1.0,0.0,0.0]
[1777425464271,59.97,76322.37,0.0,-1.0,0.0,0.0]
[1777425464372,59.97,76322.3,0.0,-1.0,0.0,0.0]
[1777425466940,59.97,76323.22,0.0,-1.0,0.0,0.0]
[1777425469765,59.97,76322.54,0.0,-1.0,0.0,0.0]
[1777425469776,59.97,76322.54,0.0,-1.0,0.0,0.0]
[1777425469961,59.97,76319.32,0.0,-1.0,0.0,0.0]
[1777425470968,59.97,76315.43,0.0,-1.0,0.0,0.0]
[1777425472988,59.97,76305.56,0.0,-1.0,0.0,0.0]
[1777425473989,59.97,76298.39,0.0,-1.0,0.0,0.0]
[1777425474914,59.97,76298.39,0.0,-1.0,0.0,0.0]
[1777425474965,59.97,76298.39,0.0,-1.0,0.0,0.0]
[1777425474996,59.97,76303.18,0.0,-1.0,0.0,0.0]
[1777425476004,59.97,76303.79,0.0,-1.0,0.0,0.0]
[1777425478003,59.97,76303.02,0.0,-1.0,0.0,0.0]
[1777425478017,59.97,76296.66,0.0,-1.0,0.0,0.0]
[1777425479024,59.97,76293.12,0.0,-1.0,0.0,0.0]
[1777425480032,59.97,76283.39,0.0,-1.0,0.0,0.0]
[1777425482046,59.97,76285.37,0.0,-1.0,0.0,0.0]
[1777425482908,59.97,76285.37,0.0,-1.0,0.0,0.0]
[1777425483018,59.97,76285.37,0.0,-1.0,0.0,0.0]
[1777425483023,59.97,76285.37,0.0,-1.0,0.0,0.0]
[1777425483280,59.97,76285.37,0.0,-1.0,0.0,0.0]
[1777425483342,59.97,76284.96,0.0,-1.0,0.0,0.0]
[1777425484061,59.97,76284.04,0.0,-1.0,0.0,0.0]
[1777425485069,59.97,76282.44,0.0,-1.0,0.0,0.0]
[1777425485639,59.97,76282.44,0.0,-1.0,0.0,0.0]
[1777425486075,59.97,76269.62,0.0,-1.0,0.0,0.0]
[1777425487082,59.97,76267.78,0.0,-1.0,0.0,0.0]
[1777425488089,59.97,76264.62,0.0,-1.0,0.0,0.0]
[1777425489065,59.97,76264.62,0.0,-1.0,0.0,0.0]
[1777425489095,59.97,76261.18,0.0,-1.0,0.0,0.0]
[1777425490119,59.97,76258.94,0.0,-1.0,0.0,0.0]
[1777425491135,59.97,76271.48,0.0,-1.0,0.0,0.0]
[1777425491763,59.97,76271.48,0.0,-1.0,0.0,0.0]
[1777425492142,59.97,76282.54,0.0,-1.0,0.0,0.0]
[1777425493151,59.97,76282.12,0.0,-1.0,0.0,0.0]
[1777425493898,59.97,76282.12,0.0,-1.0,0.0,0.0]
[1777425494158,59.97,76278.64,0.0,-1.0,0.0,0.0]
[1777425495165,59.97,76277.12,0.0,-1.0,0.0,0.0]
[1777425496172,59.97,76278.63,0.0,-1.0,0.0,0.0]
[1777425500200,59.97,76280.94,0.0,-1.0,0.0,0.0]
[1777425502595,59.97,76280.2,0.0,-1.0,0.0,0.0]
[1777425503224,59.97,76273.12,0.0,-1.0,0.0,0.0]
[1777425504231,59.97,76264.69,0.0,-1.0,0.0,0.0]
[1777425505238,59.97,76266.22,0.0,-1.0,0.0,0.0]
[1777425506205,59.97,76266.22,0.0,-1.0,0.0,0.0]
[1777425506245,59.97,76267.93,0.0,-1.0,0.0,0.0]
[1777425508259,59.97,76266.64,0.0,-1.0,0.0,0.0]
[1777425509266,59.97,76263.95,0.0,-1.0,0.0,0.0]
[1777425511280,59.97,76265.43,0.0,-1.0,0.0,0.0]
[1777425512287,59.97,76268.31,0.0,-1.0,0.0,0.0]
[1777425514851,59.97,76267.55,0.0,-1.0,0.0,0.0]
[1777425514891,59.97,76267.55,0.0,-1.0,0.0,0.0]
[1777425515019,59.97,76267.55,0.0,-1.0,0.0,0.0]
[1777425515308,59.97,76268.36,0.0,-1.0,0.0,0.0]
[1777425518330,59.97,76267.18,0.0,-1.0,0.0,0.0]
[1777425519936,59.97,76267.08,0.0,-1.0,0.0,0.0]
[1777425519939,59.97,76267.08,0.0,-1.0,0.0,0.0]
[1777425520020,59.97,76267.08,0.0,-1.0,0.0,0.0]
[1777425520343,59.97,76265.25,0.0,-1.0,0.0,0.0]
[1777425523637,59.97,76264.93,0.0,-1.0,0.0,0.0]
[1777425523656,59.97,76264.93,0.0,-1.0,0.0,0.0]
[1777425523773,59.97,76264.93,0.0,-1.0,0.0,0.0]
[1777425524374,59.97,76264.46,0.0,-1.0,0.0,0.0]
[1777425529409,59.97,76264.22,0.0,-1.0,0.0,0.0]
[1777425533170,59.97,76263.64,0.0,-1.0,0.0,0.0]
[1777425533176,59.97,76263.64,0.0,-1.0,0.0,0.0]
[1777425533269,59.97,76263.64,0.0,-1.0,0.0,0.0]
[1777425533437,59.97,76262.9,0.0,-1.0,0.0,0.0]
[1777425536458,59.97,76264.36,0.0,-1.0,0.0,0.0]
[1777425537468,59.97,76267.17,0.0,-1.0,0.0,0.0]
[1777425537752,59.97,76267.17,0.0,-1.0,0.0,0.0]
[1777425537770,59.97,76267.17,0.0,-1.0,0.0,0.0]
[1777425537812,59.97,76267.17,0.0,-1.0,0.0,0.0]
[1777425538019,59.97,76267.17,0.0,-1.0,0.0,0.0]
[1777425538475,59.97,76266.52,0.0,-1.0,0.0,0.0]
[1777425542477,59.97,76265.82,0.0,-1.0,0.0,0.0]
[1777425542518,59.97,76265.82,0.0,-1.0,0.0,0.0]
[1777425543449,59.97,76265.82,0.0,-1.0,0.0,0.0]
[1777425542575,59.97,76268.05,0.0,-1.0,0.0,0.0]
[1777425543519,59.97,76268.05,0.0,-1.0,0.0,0.0]
[1777425544093,59.97,76268.05,0.0,-1.0,0.0,0.0]
[1777425544270,59.97,76268.05,0.0,-1.0,0.0,0.0]
[1777425544299,59.97,76275.66,0.0,-1.0,0.0,0.0]
[1777425544520,59.97,76286.32,0.0,-1.0,0.0,0.0]
[1777425545527,59.97,76285.98,0.0,-1.0,0.0,0.0]
[1777425547233,59.97,76285.98,0.0,-1.0,0.0,0.0]
[1777425547275,59.97,76285.98,0.0,-1.0,0.0,0.0]
[1777425549905,59.97,76286.77,0.0,-1.0,0.0,0.0]
[1777425550021,59.97,76286.77,0.0,-1.0,0.0,0.0]
[1777425550107,59.97,76286.99,0.0,-1.0,0.0,0.0]
[1777425550821,59.97,76286.99,0.0,-1.0,0.0,0.0]
[1777425551019,59.97,76286.99,0.0,-1.0,0.0,0.0]
[1777425555597,59.97,76288.38,0.0,-1.0,0.0,0.0]
[1777425556797,59.97,76288.38,0.0,-1.0,0.0,0.0]
[1777425556889,59.97,76288.38,0.0,-1.0,0.0,0.0]
[1777425557019,59.97,76288.38,0.0,-1.0,0.0,0.0]
[1777425557094,59.97,76284.56,0.0,-1.0,0.0,0.0]
[1777425557611,59.97,76280.21,0.0,-1.0,0.0,0.0]
[1777425558617,59.97,76278.61,0.0,-1.0,0.0,0.0]
[1777425559625,59.97,76276.13,0.0,-1.0,0.0,0.0]
[1777425560769,59.97,76276.13,0.0,-1.0,0.0,0.0]
[1777425560814,59.97,76276.13,0.0,-1.0,0.0,0.0]
[1777425561019,59.97,76276.13,0.0,-1.0,0.0,0.0]
[1777425561120,59.97,76274.5,0.0,-1.0,0.0,0.0]
[1777425563653,59.97,76273.46,0.0,-1.0,0.0,0.0]
[1777425565970,59.97,76273.2,0.0,-1.0,0.0,0.0]
[1777425566025,59.97,76273.2,0.0,-1.0,0.0,0.0]
[1777425566046,59.97,76273.2,0.0,-1.0,0.0,0.0]
[1777425566269,59.97,76273.2,0.0,-1.0,0.0,0.0]
[1777425566370,59.97,76272.82,0.0,-1.0,0.0,0.0]
[1777425566674,59.97,76271.64,0.0,-1.0,0.0,0.0]
[1777425569695,59.97,76270.44,0.0,-1.0,0.0,0.0]
[1777425572371,59.97,76270.58,0.0,-1.0,0.0,0.0]
[1777425572524,59.97,76270.58,0.0,-1.0,0.0,0.0]
[1777425572473,59.97,76270.99,0.0,-1.0,0.0,0.0]
[1777425572716,59.97,76273.17,0.0,-1.0,0.0,0.0]
[1777425573723,59.97,76271.83,0.0,-1.0,0.0,0.0]
[1777425576607,59.97,76272.28,0.0,-1.0,0.0,0.0]
[1777425576771,59.97,76272.28,0.0,-1.0,0.0,0.0]
[1777425576821,59.97,76272.55,0.0,-1.0,0.0,0.0]
[1777425577691,59.97,76272.55,0.0,-1.0,0.0,0.0]
[1777425577769,59.97,76272.55,0.0,-1.0,0.0,0.0]
[1777425578758,59.97,76270.03,0.0,-1.0,0.0,0.0]
[1777425583277,59.97,76269.97,0.0,-1.0,0.0,0.0]
[1777425583320,59.97,76269.97,0.0,-1.0,0.0,0.0]
[1777425583520,59.97,76269.97,0.0,-1.0,0.0,0.0]
[1777425583526,59.97,76269.72,0.0,-1.0,0.0,0.0]
[1777425586652,59.97,76270.34,0.0,-1.0,0.0,0.0]
[1777425586702,59.97,76270.34,0.0,-1.0,0.0,0.0]
[1777425586769,59.97,76270.34,0.0,-1.0,0.0,0.0]
[1777425586816,59.97,76274.31,0.0,-1.0,0.0,0.0]
[1777425588330,59.97,76274.31,0.0,-1.0,0.0,0.0]
[1777425588399,59.97,76274.31,0.0,-1.0,0.0,0.0]
[1777425588519,59.97,76274.31,0.0,-1.0,0.0,0.0]
[1777425588420,59.97,76279.58,0.0,-1.0,0.0,0.0]
[1777425588830,59.97,76284.44,0.0,-1.0,0.0,0.0]
[1777425589837,59.97,76283.33,0.0,-1.0,0.0,0.0]
[1777425592858,59.97,76282.52,0.0,-1.0,0.0,0.0]
[1777425595879,59.97,76281.6,0.0,-1.0,0.0,0.0]
[1777425597438,59.97,76281.6,0.0,-1.0,0.0,0.0]
[1777425597524,59.97,76281.6,0.0,-1.0,0.0,0.0]
[1777425597539,59.97,76280.71,0.0,-1.0,0.0,0.0]
[1777425597575,59.97,76280.71,0.0,-1.0,0.0,0.0]
[1777425597778,59.97,76280.71,0.0,-1.0,0.0,0.0]
[1777425597893,59.97,76279.2,0.0,-1.0,0.0,0.0]
[1777425599907,59.97,76278.32,0.0,-1.0,0.0,0.0]
[1777425600914,59.97,76276.96,0.0,-1.0,0.0,0.0]
[1777425602928,59.97,76280.6,0.0,-1.0,0.0,0.0]
[1777425603819,59.97,76280.6,0.0,-1.0,0.0,0.0]
[1777425604019,59.97,76280.6,0.0,-1.0,0.0,0.0]
[1777425604120,59.97,76282.19,0.0,-1.0,0.0,0.0]
[1777425606956,59.97,76283.05,0.0,-1.0,0.0,0.0]
[1777425612085,59.97,76283.55,0.0,-1.0,0.0,0.0]
[1777425612272,59.97,76283.55,0.0,-1.0,0.0,0.0]
[1777425612458,59.97,76283.55,0.0,-1.0,0.0,0.0]
[1777425612519,59.97,76283.55,0.0,-1.0,0.0,0.0]
[1777425612468,59.97,76283.66,0.0,-1.0,0.0,0.0]
[1777425614005,59.97,76278.66,0.0,-1.0,0.0,0.0]
[1777425615012,59.97,76279.95,0.0,-1.0,0.0,0.0]
[1777425616019,59.97,76281.75,0.0,-1.0,0.0,0.0]
[1777425616607,59.97,76281.75,0.0,-1.0,0.0,0.0]
[1777425616769,59.97,76281.75,0.0,-1.0,0.0,0.0]
[1777425617026,59.97,76279.36,0.0,-1.0,0.0,0.0]
[1777425618033,59.97,76276.43,0.0,-1.0,0.0,0.0]
[1777425622061,59.97,76274.71,0.0,-1.0,0.0,0.0]
[1777425622620,59.97,76274.71,0.0,-1.0,0.0,0.0]
[1777425622779,59.97,76274.71,0.0,-1.0,0.0,0.0]
[1777425622908,59.97,76274.71,0.0,-1.0,0.0,0.0]
[1777425623019,59.97,76274.71,0.0,-1.0,0.0,0.0]
[1777425623068,59.97,76274.36,0.0,-1.0,0.0,0.0]
[1777425628486,59.97,76274.93,0.0,-1.0,0.0,0.0]
[1777425628519,59.97,76264.6,0.0,-1.0,0.0,0.0]
[1777425630117,59.97,76263.94,0.0,-1.0,0.0,0.0]
[1777425631197,59.97,76263.94,0.0,-1.0,0.0,0.0]
[1777425631286,59.97,76264.01,0.0,-1.0,0.0,0.0]
[1777425632258,59.97,76264.01,0.0,-1.0,0.0,0.0]
[1777425632270,59.97,76264.01,0.0,-1.0,0.0,0.0]
[1777425632282,59.97,76266.39,0.0,-1.0,0.0,0.0]
[1777425633138,59.97,76267.55,0.0,-1.0,0.0,0.0]
[1777425636330,59.97,76266.81,0.0,-1.0,0.0,0.0]
[1777425636519,59.97,76266.81,0.0,-1.0,0.0,0.0]
[1777425637166,59.97,76269.74,0.0,-1.0,0.0,0.0]
[1777425640636,59.97,76270.42,0.0,-1.0,0.0,0.0]
[1777425640774,59.97,76270.42,0.0,-1.0,0.0,0.0]
[1777425640972,59.97,76270.42,0.0,-1.0,0.0,0.0]
[1777425641019,59.97,76270.42,0.0,-1.0,0.0,0.0]
[1777425641194,59.97,76269.26,0.0,-1.0,0.0,0.0]
[1777425646229,59.97,76268.93,0.0,-1.0,0.0,0.0]
[1777425646638,59.97,76268.93,0.0,-1.0,0.0,0.0]
[1777425646770,59.97,76268.93,0.0,-1.0,0.0,0.0]
[1777425647236,59.97,76265.97,0.0,-1.0,0.0,0.0]
[1777425649250,59.97,76269.69,0.0,-1.0,0.0,0.0]
[1777425649791,59.97,76269.69,0.0,-1.0,0.0,0.0]
[1777425649970,59.97,76269.69,0.0,-1.0,0.0,0.0]
[1777425650019,59.97,76269.69,0.0,-1.0,0.0,0.0]
[1777425650257,59.97,76274.54,0.0,-1.0,0.0,0.0]
[1777425651264,59.97,76274.45,0.0,-1.0,0.0,0.0]
[1777425652723,59.97,76273.76,0.0,-1.0,0.0,0.0]
[1777425652770,59.97,76273.76,0.0,-1.0,0.0,0.0]
[1777425653278,59.97,76274.27,0.0,-1.0,0.0,0.0]
[1777425655945,59.97,76273.7,0.0,-1.0,0.0,0.0]
[1777425656022,59.97,76273.7,0.0,-1.0,0.0,0.0]
[1777425656299,59.97,76277.28,0.0,-1.0,0.0,0.0]
[1777425658313,59.97,76278.49,0.0,-1.0,0.0,0.0]
[1777425658656,59.97,76278.49,0.0,-1.0,0.0,0.0]
[1777425658769,59.97,76278.49,0.0,-1.0,0.0,0.0]
[1777425659320,59.97,76278.71,0.0,-1.0,0.0,0.0]
[1777425661334,59.97,76281.05,0.0,-1.0,0.0,0.0]
[1777425663352,59.97,76278.41,0.0,-1.0,0.0,0.0]
[1777425664357,59.97,76275.25,0.0,-1.0,0.0,0.0]
[1777425665365,59.97,76273.3,0.0,-1.0,0.0,0.0]
[1777425666371,59.97,76272.2,0.0,-1.0,0.0,0.0]
[1777425669392,59.97,76270.61,0.0,-1.0,0.0,0.0]
[1777425670399,59.97,76272.84,0.0,-1.0,0.0,0.0]
[1777425671406,59.97,76271.16,0.0,-1.0,0.0,0.0]
[1777425676441,59.97,76270.72,0.0,-1.0,0.0,0.0]
[1777425681476,59.97,76266.53,0.0,-1.0,0.0,0.0]
[1777425682483,59.97,76263.39,0.0,-1.0,0.0,0.0]
[1777425684497,59.97,76262.64,0.0,-1.0,0.0,0.0]
[1777425690539,59.97,76262.76,0.0,-1.0,0.0,0.0]
[1777425691549,59.97,76262.93,0.0,-1.0,0.0,0.0]
[1777425695577,59.97,76261.12,0.0,-1.0,0.0,0.0]
[1777425697592,59.97,76259.77,0.0,-1.0,0.0,0.0]
[1777425698599,59.97,76257.0,0.0,-1.0,0.0,0.0]
[1777425699606,59.97,76255.58,0.0,-1.0,0.0,0.0]
[1777425704641,59.97,76253.43,0.0,-1.0,0.0,0.0]
[1777425705655,59.97,76252.3,0.0,-1.0,0.0,0.0]
[1777425706655,59.97,76248.47,0.0,-1.0,0.0,0.0]
[1777425707765,59.97,76248.52,0.0,-1.0,0.0,0.0]
[1777425707770,59.97,76248.52,0.0,-1.0,0.0,0.0]
[1777425708670,59.97,76246.89,0.0,-1.0,0.0,0.0]
[1777425709677,59.97,76244.46,0.0,-1.0,0.0,0.0]
[1777425713705,59.97,76243.67,0.0,-1.0,0.0,0.0]
[1777425715059,59.97,76243.67,0.0,-1.0,0.0,0.0]
[1777425715269,59.97,76243.67,0.0,-1.0,0.0,0.0]
[1777425715281,59.97,76241.18,0.0,-1.0,0.0,0.0]
[1777425716726,59.97,76237.57,0.0,-1.0,0.0,0.0]
[1777425717975,59.97,76230.89,0.0,-1.0,0.0,0.0]
[1777425718741,59.97,76230.61,0.0,-1.0,0.0,0.0]
[1777425719749,59.97,76229.82,0.0,-1.0,0.0,0.0]
[1777425721272,59.97,76229.82,0.0,-1.0,0.0,0.0]
[1777425721338,59.97,76224.71,0.0,-1.0,0.0,0.0]
[1777425722194,59.97,76224.71,0.0,-1.0,0.0,0.0]
[1777425722269,59.97,76224.71,0.0,-1.0,0.0,0.0]
[1777425722321,59.97,76224.33,0.0,-1.0,0.0,0.0]
[1777425724783,59.97,76222.19,0.0,-1.0,0.0,0.0]
[1777425725924,59.97,76222.19,0.0,-1.0,0.0,0.0]
[1777425726019,59.97,76222.19,0.0,-1.0,0.0,0.0]
[1777425726120,59.97,76221.22,0.0,-1.0,0.0,0.0]
[1777425728811,59.97,76220.34,0.0,-1.0,0.0,0.0]
[1777425729819,59.97,76219.05,0.0,-1.0,0.0,0.0]
[1777425730825,59.97,76218.06,0.0,-1.0,0.0,0.0]
[1777425731833,59.97,76213.68,0.0,-1.0,0.0,0.0]
[1777425733469,59.97,76213.68,0.0,-1.0,0.0,0.0]
[1777425733520,59.97,76213.68,0.0,-1.0,0.0,0.0]
[1777425733598,59.97,76207.56,0.0,-1.0,0.0,0.0]
[1777425733845,59.97,76209.67,0.0,-1.0,0.0,0.0]
[1777425734853,59.97,76213.49,0.0,-1.0,0.0,0.0]
[1777425735860,59.97,76223.5,0.0,-1.0,0.0,0.0]
[1777425737509,59.97,76223.5,0.0,-1.0,0.0,0.0]
[1777425737520,59.97,76223.5,0.0,-1.0,0.0,0.0]
[1777425737565,59.97,76225.42,0.0,-1.0,0.0,0.0]
[1777425738881,59.97,76226.67,0.0,-1.0,0.0,0.0]
[1777425740403,59.97,76226.67,0.0,-1.0,0.0,0.0]
[1777425740519,59.97,76226.67,0.0,-1.0,0.0,0.0]
[1777425740549,59.97,76235.05,0.0,-1.0,0.0,0.0]
[1777425741845,59.97,76235.02,0.0,-1.0,0.0,0.0]
[1777425742018,59.97,76235.02,0.0,-1.0,0.0,0.0]
[1777425742909,59.97,76235.8,0.0,-1.0,0.0,0.0]
[1777425744923,59.97,76238.36,0.0,-1.0,0.0,0.0]
[1777425746460,59.97,76238.36,0.0,-1.0,0.0,0.0]
[1777425746524,59.97,76238.36,0.0,-1.0,0.0,0.0]
[1777425746561,59.97,76237.64,0.0,-1.0,0.0,0.0]
[1777425747567,59.97,76237.64,0.0,-1.0,0.0,0.0]
[1777425747769,59.97,76237.51,0.0,-1.0,0.0,0.0]
[1777425748951,59.97,76236.61,0.0,-1.0,0.0,0.0]
[1777425751972,59.97,76236.87,0.0,-1.0,0.0,0.0]
[1777425754601,59.97,76236.78,0.0,-1.0,0.0,0.0]
[1777425754702,59.97,76236.61,0.0,-1.0,0.0,0.0]
[1777425754769,59.97,76236.61,0.0,-1.0,0.0,0.0]
[1777425755524,59.97,76236.61,0.0,-1.0,0.0,0.0]
[1777425755576,59.97,76236.73,0.0,-1.0,0.0,0.0]
[1777425755769,59.97,76236.73,0.0,-1.0,0.0,0.0]
[1777425760705,59.97,76236.61,0.0,-1.0,0.0,0.0]
[1777425760770,59.97,76236.09,0.0,-1.0,0.0,0.0]
[1777425761241,59.97,76236.09,0.0,-1.0,0.0,0.0]
[1777425761275,59.97,76236.09,0.0,-1.0,0.0,0.0]
[1777425761341,59.97,76235.43,0.0,-1.0,0.0,0.0]
[1777425764057,59.97,76236.18,0.0,-1.0,0.0,0.0]
[1777425765714,59.97,76236.18,0.0,-1.0,0.0,0.0]
[1777425765768,59.97,76236.63,0.0,-1.0,0.0,0.0]
[1777425766504,59.97,76236.63,0.0,-1.0,0.0,0.0]
[1777425766522,59.97,76236.63,0.0,-1.0,0.0,0.0]
[1777425766567,59.97,76235.6,0.0,-1.0,0.0,0.0]
[1777425767077,59.97,76234.61,0.0,-1.0,0.0,0.0]
[1777425768084,59.97,76232.77,0.0,-1.0,0.0,0.0]
[1777425769092,59.97,76231.43,0.0,-1.0,0.0,0.0]
[1777425772731,59.97,76231.5,0.0,-1.0,0.0,0.0]
[1777425772770,59.97,76231.45,0.0,-1.0,0.0,0.0]
[1777425773580,59.97,76231.45,0.0,-1.0,0.0,0.0]
[1777425773625,59.97,76230.83,0.0,-1.0,0.0,0.0]
[1777425773769,59.97,76230.83,0.0,-1.0,0.0,0.0]
[1777425775134,59.97,76231.79,0.0,-1.0,0.0,0.0]
[1777425778155,59.97,76232.44,0.0,-1.0,0.0,0.0]
[1777425779079,59.97,76232.44,0.0,-1.0,0.0,0.0]
[1777425779273,59.97,76232.44,0.0,-1.0,0.0,0.0]
[1777425779627,59.97,76232.44,0.0,-1.0,0.0,0.0]
[1777425779672,59.97,76231.61,0.0,-1.0,0.0,0.0]
[1777425779769,59.97,76231.61,0.0,-1.0,0.0,0.0]
[1777425782183,59.97,76232.27,0.0,-1.0,0.0,0.0]
[1777425784197,59.97,76231.26,0.0,-1.0,0.0,0.0]
[1777425785575,59.97,76231.26,0.0,-1.0,0.0,0.0]
[1777425785676,59.97,76231.43,0.0,-1.0,0.0,0.0]
[1777425785769,59.97,76231.43,0.0,-1.0,0.0,0.0]
[1777425786344,59.97,76231.43,0.0,-1.0,0.0,0.0]
[1777425786519,59.97,76231.43,0.0,-1.0,0.0,0.0]
[1777425786620,59.97,76230.78,0.0,-1.0,0.0,0.0]
[1777425789232,59.97,76230.17,0.0,-1.0,0.0,0.0]
[1777425793668,59.97,76230.62,0.0,-1.0,0.0,0.0]
[1777425793747,59.97,76229.96,0.0,-1.0,0.0,0.0]
[1777425793768,59.97,76229.96,0.0,-1.0,0.0,0.0]
[1777425794582,59.97,76229.96,0.0,-1.0,0.0,0.0]
[1777425794623,59.97,76229.86,0.0,-1.0,0.0,0.0]
[1777425794769,59.97,76229.86,0.0,-1.0,0.0,0.0]
[1777425795274,59.97,76227.77,0.0,-1.0,0.0,0.0]
[1777425796281,59.97,76221.59,0.0,-1.0,0.0,0.0]
[1777425797288,59.97,76220.49,0.0,-1.0,0.0,0.0]
[1777425799303,59.97,76220.92,0.0,-1.0,0.0,0.0]
[1777425800336,59.97,76220.92,0.0,-1.0,0.0,0.0]
[1777425800520,59.97,76220.92,0.0,-1.0,0.0,0.0]
[1777425800550,59.97,76231.82,0.0,-1.0,0.0,0.0]
[1777425802324,59.97,76232.42,0.0,-1.0,0.0,0.0]
[1777425803331,59.97,76233.14,0.0,-1.0,0.0,0.0]
[1777425805009,59.97,76232.63,0.0,-1.0,0.0,0.0]
[1777425805020,59.97,76232.63,0.0,-1.0,0.0,0.0]
[1777425807270,59.97,76233.04,0.0,-1.0,0.0,0.0]
[1777425807360,59.97,76233.86,0.0,-1.0,0.0,0.0]
[1777425809373,59.97,76234.77,0.0,-1.0,0.0,0.0]
[1777425811486,59.97,76234.74,0.0,-1.0,0.0,0.0]
[1777425811521,59.97,76234.74,0.0,-1.0,0.0,0.0]
[1777425811587,59.97,76235.02,0.0,-1.0,0.0,0.0]
[1777425813401,59.97,76235.98,0.0,-1.0,0.0,0.0]
[1777425818293,59.97,76235.15,0.0,-1.0,0.0,0.0]
[1777425818502,59.97,76235.15,0.0,-1.0,0.0,0.0]
[1777425818518,59.97,76235.15,0.0,-1.0,0.0,0.0]
[1777425818619,59.97,76235.36,0.0,-1.0,0.0,0.0]
[1777425823678,59.97,76235.9,0.0,-1.0,0.0,0.0]
[1777425823773,59.97,76235.9,0.0,-1.0,0.0,0.0]
[1777425823921,59.97,76236.72,0.0,-1.0,0.0,0.0]
[1777425824019,59.97,76236.72,0.0,-1.0,0.0,0.0]
[1777425824478,59.97,76236.68,0.0,-1.0,0.0,0.0]
[1777425826492,59.97,76235.31,0.0,-1.0,0.0,0.0]
[1777425828914,59.97,76236.15,0.0,-1.0,0.0,0.0]
[1777425829019,59.97,76236.15,0.0,-1.0,0.0,0.0]
[1777425829513,59.97,76243.4,0.0,-1.0,0.0,0.0]
[1777425830520,59.97,76246.37,0.0,-1.0,0.0,0.0]
[1777425833964,59.97,76246.42,0.0,-1.0,0.0,0.0]
[1777425834026,59.97,76246.42,0.0,-1.0,0.0,0.0]
[1777425834208,59.97,76246.42,0.0,-1.0,0.0,0.0]
[1777425834270,59.97,76246.42,0.0,-1.0,0.0,0.0]
[1777425834548,59.97,76246.43,0.0,-1.0,0.0,0.0]
[1777425839583,59.97,76246.92,0.0,-1.0,0.0,0.0]
[1777425840590,59.97,76247.91,0.0,-1.0,0.0,0.0]
[1777425841598,59.97,76245.84,0.0,-1.0,0.0,0.0]
[1777425841890,59.97,76245.84,0.0,-1.0,0.0,0.0]
[1777425842019,59.97,76245.84,0.0,-1.0,0.0,0.0]
[1777425842604,59.97,76244.74,0.0,-1.0,0.0,0.0]
[1777425846632,59.97,76242.37,0.0,-1.0,0.0,0.0]
[1777425846870,59.97,76242.37,0.0,-1.0,0.0,0.0]
[1777425846974,59.97,76242.37,0.0,-1.0,0.0,0.0]
[1777425847019,59.97,76242.37,0.0,-1.0,0.0,0.0]
[1777425847639,59.97,76241.44,0.0,-1.0,0.0,0.0]
[1777425848646,59.97,76240.12,0.0,-1.0,0.0,0.0]
[1777425853087,59.97,76240.13,0.0,-1.0,0.0,0.0]
[1777425853143,59.97,76240.13,0.0,-1.0,0.0,0.0]
[1777425853275,59.97,76240.13,0.0,-1.0,0.0,0.0]
[1777425853681,59.97,76240.23,0.0,-1.0,0.0,0.0]
[1777425856921,59.97,76240.0,0.0,-1.0,0.0,0.0]
[1777425857019,59.97,76240.0,0.0,-1.0,0.0,0.0]
[1777425857208,59.97,76240.0,0.0,-1.0,0.0,0.0]
[1777425857269,59.97,76240.0,0.0,-1.0,0.0,0.0]
[1777425857709,59.97,76237.59,0.0,-1.0,0.0,0.0]
[1777425858718,59.97,76233.98,0.0,-1.0,0.0,0.0]
[1777425860639,59.97,76233.15,0.0,-1.0,0.0,0.0]
[1777425860773,59.97,76233.15,0.0,-1.0,0.0,0.0]
[1777425861739,59.97,76238.53,0.0,-1.0,0.0,0.0]
[1777425862611,59.97,76238.53,0.0,-1.0,0.0,0.0]
[1777425862709,59.97,76238.53,0.0,-1.0,0.0,0.0]
[1777425862770,59.97,76238.53,0.0,-1.0,0.0,0.0]
[1777425862810,59.97,76241.27,0.0,-1.0,0.0,0.0]
[1777425868790,59.97,76241.26,0.0,-1.0,0.0,0.0]
[1777425872818,59.97,76240.32,0.0,-1.0,0.0,0.0]
[1777425873231,59.97,76240.32,0.0,-1.0,0.0,0.0]
[1777425873271,59.97,76240.32,0.0,-1.0,0.0,0.0]
[1777425873675,59.97,76240.32,0.0,-1.0,0.0,0.0]
[1777425873769,59.97,76240.32,0.0,-1.0,0.0,0.0]
[1777425873826,59.97,76240.7,0.0,-1.0,0.0,0.0]
[1777425878860,59.97,76240.6,0.0,-1.0,0.0,0.0]
[1777425883894,59.97,76240.9,0.0,-1.0,0.0,0.0]
[1777425887804,59.97,76240.42,0.0,-1.0,0.0,0.0]
[1777425888019,59.97,76240.2,0.0,-1.0,0.0,0.0]
[1777425893721,59.97,76240.54,0.0,-1.0,0.0,0.0]
[1777425893768,59.97,76240.54,0.0,-1.0,0.0,0.0]
[1777425893773,59.97,76240.54,0.0,-1.0,0.0,0.0]
[1777425893810,59.97,76239.89,0.0,-1.0,0.0,0.0]
[1777425894019,59.97,76239.89,0.0,-1.0,0.0,0.0]
[1777425897591,59.97,76240.17,0.0,-1.0,0.0,0.0]
[1777425897771,59.97,76240.17,0.0,-1.0,0.0,0.0]
[1777425901472,59.97,76239.32,0.0,-1.0,0.0,0.0]
[1777425901520,59.97,76239.32,0.0,-1.0,0.0,0.0]
[1777425901740,59.97,76239.32,0.0,-1.0,0.0,0.0]
[1777425901768,59.97,76239.32,0.0,-1.0,0.0,0.0]
[1777425901811,59.97,76241.1,0.0,-1.0,0.0,0.0]
[1777425902024,59.97,76244.04,0.0,-1.0,0.0,0.0]
[1777425903034,59.97,76245.27,0.0,-1.0,0.0,0.0]
[1777425906180,59.97,76245.29,0.0,-1.0,0.0,0.0]
[1777425906274,59.97,76245.29,0.0,-1.0,0.0,0.0]
[1777425906280,59.97,76248.6,0.0,-1.0,0.0,0.0]
[1777425907059,59.97,76250.22,0.0,-1.0,0.0,0.0]
[1777425910083,59.97,76250.57,0.0,-1.0,0.0,0.0]
[1777425910270,59.97,76250.57,0.0,-1.0,0.0,0.0]
[1777425910644,59.97,76250.57,0.0,-1.0,0.0,0.0]
[1777425910769,59.97,76250.57,0.0,-1.0,0.0,0.0]
[1777425910745,59.97,76246.95,0.0,-1.0,0.0,0.0]
[1777425911087,59.97,76243.46,0.0,-1.0,0.0,0.0]
[1777425913101,59.97,76241.33,0.0,-1.0,0.0,0.0]
[1777425915929,59.97,76241.42,0.0,-1.0,0.0,0.0]
[1777425916019,59.97,76241.42,0.0,-1.0,0.0,0.0]
[1777425916122,59.97,76238.59,0.0,-1.0,0.0,0.0]
[1777425917129,59.97,76237.31,0.0,-1.0,0.0,0.0]
[1777425919143,59.97,76235.21,0.0,-1.0,0.0,0.0]
[1777425920669,59.97,76235.21,0.0,-1.0,0.0,0.0]
[1777425920769,59.97,76235.21,0.0,-1.0,0.0,0.0]
[1777425920838,59.97,76235.21,0.0,-1.0,0.0,0.0]
[1777425920871,59.97,76235.33,0.0,-1.0,0.0,0.0]
[1777425921020,59.97,76235.33,0.0,-1.0,0.0,0.0]
[1777425924178,59.97,76232.98,0.0,-1.0,0.0,0.0]
[1777425925271,59.97,76232.98,0.0,-1.0,0.0,0.0]
[1777425925519,59.97,76232.98,0.0,-1.0,0.0,0.0]
[1777425926191,59.97,76231.79,0.0,-1.0,0.0,0.0]
[1777425927199,59.97,76230.84,0.0,-1.0,0.0,0.0]
[1777425931227,59.97,76230.47,0.0,-1.0,0.0,0.0]
[1777425932072,59.97,76230.47,0.0,-1.0,0.0,0.0]
[1777425932220,59.97,76230.47,0.0,-1.0,0.0,0.0]
[1777425932269,59.97,76230.47,0.0,-1.0,0.0,0.0]
[1777425932370,59.97,76230.84,0.0,-1.0,0.0,0.0]
[1777425936293,59.97,76230.84,0.0,-1.0,0.0,0.0]
[1777425936482,59.97,76230.84,0.0,-1.0,0.0,0.0]
[1777425936519,59.97,76230.84,0.0,-1.0,0.0,0.0]
[1777425936620,59.97,76235.99,0.0,-1.0,0.0,0.0]
[1777425942304,59.97,76236.25,0.0,-1.0,0.0,0.0]
[1777425945325,59.97,76235.06,0.0,-1.0,0.0,0.0]
[1777425946351,59.97,76235.06,0.0,-1.0,0.0,0.0]
[1777425946519,59.97,76235.06,0.0,-1.0,0.0,0.0]
[1777425946769,59.97,76235.06,0.0,-1.0,0.0,0.0]
[1777425946801,59.97,76235.47,0.0,-1.0,0.0,0.0]
[1777425949354,59.97,76234.57,0.0,-1.0,0.0,0.0]
[1777425953617,59.97,76234.67,0.0,-1.0,0.0,0.0]
[1777425953773,59.97,76234.67,0.0,-1.0,0.0,0.0]
[1777425954389,59.97,76232.26,0.0,-1.0,0.0,0.0]
[1777425955396,59.97,76234.48,0.0,-1.0,0.0,0.0]
[1777425956610,59.97,76234.48,0.0,-1.0,0.0,0.0]
[1777425956716,59.97,76234.48,0.0,-1.0,0.0,0.0]
[1777425956773,59.97,76234.48,0.0,-1.0,0.0,0.0]
[1777425956804,59.97,76235.55,0.0,-1.0,0.0,0.0]
[1777425960788,59.97,76235.77,0.0,-1.0,0.0,0.0]
[1777425960895,59.97,76235.77,0.0,-1.0,0.0,0.0]
[1777425961019,59.97,76235.84,0.0,-1.0,0.0,0.0]
[1777425961438,59.97,76240.08,0.0,-1.0,0.0,0.0]
[1777425966473,59.97,76240.43,0.0,-1.0,0.0,0.0]
[1777425972516,59.97,76240.44,0.0,-1.0,0.0,0.0]
[1777425975537,59.97,76243.88,0.0,-1.0,0.0,0.0]
[1777425976442,59.97,76243.88,0.0,-1.0,0.0,0.0]
[1777425976519,59.97,76243.88,0.0,-1.0,0.0,0.0]
[1777425976836,59.97,76243.88,0.0,-1.0,0.0,0.0]
[1777425976871,59.97,76247.75,0.0,-1.0,0.0,0.0]
[1777425977019,59.97,76247.75,0.0,-1.0,0.0,0.0]
[1777425982319,59.97,76247.26,0.0,-1.0,0.0,0.0]
[1777425982519,59.97,76247.26,0.0,-1.0,0.0,0.0]
[1777425987853,59.97,76247.83,0.0,-1.0,0.0,0.0]
[1777425987910,59.97,76247.83,0.0,-1.0,0.0,0.0]
[1777425988018,59.97,76247.63,0.0,-1.0,0.0,0.0]
[1777425988628,59.97,76247.6,0.0,-1.0,0.0,0.0]
[1777425990642,59.97,76251.04,0.0,-1.0,0.0,0.0]
[1777425991649,59.97,76251.62,0.0,-1.0,0.0,0.0]
[1777425996897,59.97,76251.07,0.0,-1.0,0.0,0.0]
[1777425997019,59.97,76251.78,0.0,-1.0,0.0,0.0]
[1777425997049,59.97,76251.78,0.0,-1.0,0.0,0.0]
[1777425997269,59.97,76251.78,0.0,-1.0,0.0,0.0]
[1777425997690,59.97,76251.64,0.0,-1.0,0.0,0.0]
[1777426003892,59.97,76251.66,0.0,-1.0,0.0,0.0]
[1777426004018,59.97,76251.07,0.0,-1.0,0.0,0.0]
[1777426006926,59.97,76251.79,0.0,-1.0,0.0,0.0]
[1777426006937,59.97,76251.79,0.0,-1.0,0.0,0.0]
[1777426006950,59.97,76253.09,0.0,-1.0,0.0,0.0]
[1777426007019,59.97,76253.09,0.0,-1.0,0.0,0.0]
[1777426007761,59.97,76251.02,0.0,-1.0,0.0,0.0]
[1777426008731,59.97,76251.02,0.0,-1.0,0.0,0.0]
[1777426008770,59.97,76251.02,0.0,-1.0,0.0,0.0]
[1777426008832,59.97,76245.79,0.0,-1.0,0.0,0.0]
[1777426014811,59.97,76243.14,0.0,-1.0,0.0,0.0]
[1777426015822,59.97,76243.14,0.0,-1.0,0.0,0.0]
[1777426016020,59.97,76242.45,0.0,-1.0,0.0,0.0]
[1777426019846,59.97,76243.86,0.0,-1.0,0.0,0.0]
[1777426021861,59.97,76244.24,0.0,-1.0,0.0,0.0]
[1777426021861,59.97,76244.72,0.0,-1.0,0.0,0.0]
[1777426022006,59.97,76244.72,0.0,-1.0,0.0,0.0]
[1777426022020,59.97,76244.72,0.0,-1.0,0.0,0.0]
[1777426022867,59.97,76246.26,0.0,-1.0,0.0,0.0]
[1777426027902,59.97,76246.68,0.0,-1.0,0.0,0.0]
[1777426029126,59.97,76246.71,0.0,-1.0,0.0,0.0]
[1777426029271,59.97,76246.71,0.0,-1.0,0.0,0.0]
[1777426029448,59.97,76246.71,0.0,-1.0,0.0,0.0]
[1777426029519,59.97,76246.71,0.0,-1.0,0.0,0.0]
[1777426029916,59.97,76246.75,0.0,-1.0,0.0,0.0]
[1777426034951,59.97,76247.59,0.0,-1.0,0.0,0.0]
[1777426035803,59.97,76247.59,0.0,-1.0,0.0,0.0]
[1777426035958,59.97,76249.93,0.0,-1.0,0.0,0.0]
[1777426036019,59.97,76249.93,0.0,-1.0,0.0,0.0]
[1777426040856,59.97,76249.96,0.0,-1.0,0.0,0.0]
[1777426041024,59.97,76249.96,0.0,-1.0,0.0,0.0]
[1777426041179,59.97,76249.96,0.0,-1.0,0.0,0.0]
[1777426041271,59.97,76249.96,0.0,-1.0,0.0,0.0]
[1777426042000,59.97,76250.41,0.0,-1.0,0.0,0.0]
[1777426053238,59.97,76250.5,0.0,-1.0,0.0,0.0]
[1777426053269,59.97,76250.5,0.0,-1.0,0.0,0.0]
[1777426053339,59.97,76251.58,0.0,-1.0,0.0,0.0]
[1777426058111,59.97,76252.63,0.0,-1.0,0.0,0.0]
[1777426062424,59.97,76252.77,0.0,-1.0,0.0,0.0]
[1777426062520,59.97,76252.77,0.0,-1.0,0.0,0.0]
[1777426063026,59.97,76255.72,0.0,-1.0,0.0,0.0]
[1777426063269,59.97,76255.72,0.0,-1.0,0.0,0.0]
[1777426063304,59.97,76257.37,0.0,-1.0,0.0,0.0]
[1777426069189,59.97,76256.44,0.0,-1.0,0.0,0.0]
[1777426074224,59.97,76256.26,0.0,-1.0,0.0,0.0]
[1777426075231,59.97,76257.35,0.0,-1.0,0.0,0.0]
[1777426079953,59.97,76256.84,0.0,-1.0,0.0,0.0]
[1777426080018,59.97,76256.84,0.0,-1.0,0.0,0.0]
[1777426080047,59.97,76254.19,0.0,-1.0,0.0,0.0]
[1777426080338,59.97,76254.19,0.0,-1.0,0.0,0.0]
[1777426080487,59.97,76254.19,0.0,-1.0,0.0,0.0]
[1777426080588,59.97,76251.11,0.0,-1.0,0.0,0.0]
[1777426081273,59.97,76248.44,0.0,-1.0,0.0,0.0]
[1777426082281,59.97,76246.46,0.0,-1.0,0.0,0.0]
[1777426086833,59.97,76246.48,0.0,-1.0,0.0,0.0]
[1777426087022,59.97,76246.48,0.0,-1.0,0.0,0.0]
[1777426087029,59.97,76246.62,0.0,-1.0,0.0,0.0]
[1777426087285,59.97,76246.62,0.0,-1.0,0.0,0.0]
[1777426087519,59.97,76246.62,0.0,-1.0,0.0,0.0]
[1777426091344,59.97,76245.52,0.0,-1.0,0.0,0.0]
[1777426092629,59.97,76245.52,0.0,-1.0,0.0,0.0]
[1777426092770,59.97,76245.52,0.0,-1.0,0.0,0.0]
[1777426092871,59.97,76244.81,0.0,-1.0,0.0,0.0]
[1777426093227,59.97,76244.81,0.0,-1.0,0.0,0.0]
[1777426093271,59.97,76244.81,0.0,-1.0,0.0,0.0]
[1777426093358,59.97,76243.82,0.0,-1.0,0.0,0.0]
[1777426097386,59.97,76242.98,0.0,-1.0,0.0,0.0]
[1777426098393,59.97,76241.56,0.0,-1.0,0.0,0.0]
[1777426099291,59.97,76241.56,0.0,-1.0,0.0,0.0]
[1777426099397,59.97,76241.56,0.0,-1.0,0.0,0.0]
[1777426099519,59.97,76241.56,0.0,-1.0,0.0,0.0]
[1777426099620,59.97,76241.87,0.0,-1.0,0.0,0.0]
[1777426106019,59.97,76241.64,0.0,-1.0,0.0,0.0]
[1777426106025,59.97,76241.62,0.0,-1.0,0.0,0.0]
[1777426106150,59.97,76241.62,0.0,-1.0,0.0,0.0]
[1777426106269,59.97,76241.62,0.0,-1.0,0.0,0.0]
[1777426112491,59.97,76241.67,0.0,-1.0,0.0,0.0]
[1777426115511,59.97,76239.98,0.0,-1.0,0.0,0.0]
[1777426116889,59.97,76239.98,0.0,-1.0,0.0,0.0]
[1777426117020,59.97,76239.98,0.0,-1.0,0.0,0.0]
[1777426117096,59.97,76238.49,0.0,-1.0,0.0,0.0]
[1777426117175,59.97,76238.49,0.0,-1.0,0.0,0.0]
[1777426117269,59.97,76238.49,0.0,-1.0,0.0,0.0]
[1777426123568,59.97,76237.87,0.0,-1.0,0.0,0.0]
[1777426125294,59.97,76237.79,0.0,-1.0,0.0,0.0]
[1777426125518,59.97,76237.79,0.0,-1.0,0.0,0.0]
[1777426125798,59.97,76237.79,0.0,-1.0,0.0,0.0]
[1777426126019,59.97,76237.79,0.0,-1.0,0.0,0.0]
[1777426125878,59.97,76238.05,0.0,-1.0,0.0,0.0]
[1777426129905,59.97,76237.84,0.0,-1.0,0.0,0.0]
[1777426130019,59.97,76237.84,0.0,-1.0,0.0,0.0]
[1777426130060,59.97,76238.31,0.0,-1.0,0.0,0.0]
[1777426131238,59.97,76237.55,0.0,-1.0,0.0,0.0]
[1777426131271,59.97,76237.55,0.0,-1.0,0.0,0.0]
[1777426135462,59.97,76238.18,0.0,-1.0,0.0,0.0]
[1777426135503,59.97,76238.18,0.0,-1.0,0.0,0.0]
[1777426135522,59.97,76238.18,0.0,-1.0,0.0,0.0]
[1777426135653,59.97,76244.64,0.0,-1.0,0.0,0.0]
[1777426136660,59.97,76246.08,0.0,-1.0,0.0,0.0]
[1777426137667,59.97,76245.12,0.0,-1.0,0.0,0.0]
[1777426139616,59.97,76245.12,0.0,-1.0,0.0,0.0]
[1777426139726,59.97,76245.12,0.0,-1.0,0.0,0.0]
[1777426139770,59.97,76245.12,0.0,-1.0,0.0,0.0]
[1777426139823,59.97,76245.62,0.0,-1.0,0.0,0.0]
[1777426145807,59.97,76245.15,0.0,-1.0,0.0,0.0]
[1777426146020,59.97,76245.15,0.0,-1.0,0.0,0.0]
[1777426146064,59.97,76245.14,0.0,-1.0,0.0,0.0]
[1777426146184,59.97,76245.14,0.0,-1.0,0.0,0.0]
[1777426146270,59.97,76245.14,0.0,-1.0,0.0,0.0]
[1777426151765,59.97,76244.94,0.0,-1.0,0.0,0.0]
[1777426152645,59.97,76244.94,0.0,-1.0,0.0,0.0]
[1777426152770,59.97,76244.94,0.0,-1.0,0.0,0.0]
[1777426152971,59.97,76244.94,0.0,-1.0,0.0,0.0]
[1777426153019,59.97,76244.94,0.0,-1.0,0.0,0.0]
[1777426153097,59.97,76244.44,0.0,-1.0,0.0,0.0]
[1777426153779,59.97,76237.23,0.0,-1.0,0.0,0.0]
[1777426154786,59.97,76235.87,0.0,-1.0,0.0,0.0]
[1777426155659,59.97,76235.87,0.0,-1.0,0.0,0.0]
[1777426155772,59.97,76235.87,0.0,-1.0,0.0,0.0]
[1777426155792,59.97,76234.01,0.0,-1.0,0.0,0.0]
[1777426160828,59.97,76233.97,0.0,-1.0,0.0,0.0]
[1777426166870,59.97,76234.29,0.0,-1.0,0.0,0.0]
[1777426171905,59.97,76234.29,0.0,-1.0,0.0,0.0]
[1777426173920,59.97,76235.1,0.0,-1.0,0.0,0.0]
[1777426174927,59.97,76233.15,0.0,-1.0,0.0,0.0]
[1777426176408,59.97,76233.21,0.0,-1.0,0.0,0.0]
[1777426176519,59.97,76233.21,0.0,-1.0,0.0,0.0]
[1777426182983,59.97,76233.97,0.0,-1.0,0.0,0.0]
[1777426192046,59.97,76233.93,0.0,-1.0,0.0,0.0]
[1777426194074,59.97,76231.6,0.0,-1.0,0.0,0.0]
[1777426194704,59.97,76231.6,0.0,-1.0,0.0,0.0]
[1777426194773,59.97,76231.6,0.0,-1.0,0.0,0.0]
[1777426194892,59.97,76231.6,0.0,-1.0,0.0,0.0]
[1777426195021,59.97,76231.6,0.0,-1.0,0.0,0.0]
[1777426195079,59.97,76223.0,0.0,-1.0,0.0,0.0]
[1777426196086,59.97,76221.77,0.0,-1.0,0.0,0.0]
[1777426198100,59.97,76220.92,0.0,-1.0,0.0,0.0]
[1777426199107,59.97,76218.79,0.0,-1.0,0.0,0.0]
[1777426200114,59.97,76218.0,0.0,-1.0,0.0,0.0]
[1777426200587,59.97,76218.0,0.0,-1.0,0.0,0.0]
[1777426201123,59.97,76198.09,0.0,-1.0,0.0,0.0]
[1777426201606,59.97,76198.09,0.0,-1.0,0.0,0.0]
[1777426202130,59.97,76183.75,0.0,-1.0,0.0,0.0]
[1777426203136,59.97,76188.1,0.0,-1.0,0.0,0.0]
[1777426204143,59.97,76185.2,0.0,-1.0,0.0,0.0]
[1777426205027,59.97,76185.2,0.0,-1.0,0.0,0.0]
[1777426205151,59.97,76186.71,0.0,-1.0,0.0,0.0]
[1777426206162,59.97,76196.96,0.0,-1.0,0.0,0.0]
[1777426207169,59.97,76196.43,0.0,-1.0,0.0,0.0]
[1777426208176,59.97,76194.86,0.0,-1.0,0.0,0.0]
[1777426210190,59.97,76193.71,0.0,-1.0,0.0,0.0]
[1777426212204,59.97,76191.26,0.0,-1.0,0.0,0.0]
[1777426213211,59.97,76187.69,0.0,-1.0,0.0,0.0]
[1777426213909,59.97,76187.69,0.0,-1.0,0.0,0.0]
[1777426214018,59.97,76187.69,0.0,-1.0,0.0,0.0]
[1777426214179,59.97,76187.69,0.0,-1.0,0.0,0.0]
[1777426214218,59.97,76186.07,0.0,-1.0,0.0,0.0]
[1777426214270,59.97,76186.07,0.0,-1.0,0.0,0.0]
[1777426217834,59.97,76185.9,0.0,-1.0,0.0,0.0]
[1777426218020,59.97,76185.9,0.0,-1.0,0.0,0.0]
[1777426218101,59.97,76185.9,0.0,-1.0,0.0,0.0]
[1777426218122,59.97,76180.65,0.0,-1.0,0.0,0.0]
[1777426218269,59.97,76180.65,0.0,-1.0,0.0,0.0]
[1777426218370,59.97,76179.92,0.0,-1.0,0.0,0.0]
[1777426221268,59.97,76181.43,0.0,-1.0,0.0,0.0]
[1777426223565,59.97,76181.42,0.0,-1.0,0.0,0.0]
[1777426223769,59.97,76181.42,0.0,-1.0,0.0,0.0]
[1777426224909,59.97,76181.1,0.0,-1.0,0.0,0.0]
[1777426225019,59.97,76181.1,0.0,-1.0,0.0,0.0]
[1777426225120,59.97,76180.5,0.0,-1.0,0.0,0.0]
[1777426226304,59.97,76181.26,0.0,-1.0,0.0,0.0]
[1777426227310,59.97,76180.44,0.0,-1.0,0.0,0.0]
[1777426228478,59.97,76180.44,0.0,-1.0,0.0,0.0]
[1777426228518,59.97,76180.44,0.0,-1.0,0.0,0.0]
[1777426229325,59.97,76177.89,0.0,-1.0,0.0,0.0]
[1777426231339,59.97,76177.32,0.0,-1.0,0.0,0.0]
[1777426237238,59.97,76176.81,0.0,-1.0,0.0,0.0]
[1777426237270,59.97,76176.69,0.0,-1.0,0.0,0.0]
[1777426237812,59.97,76176.69,0.0,-1.0,0.0,0.0]
[1777426238020,59.97,76176.69,0.0,-1.0,0.0,0.0]
[1777426238022,59.97,76176.88,0.0,-1.0,0.0,0.0]
[1777426243021,59.97,76176.8,0.0,-1.0,0.0,0.0]
[1777426243071,59.97,76176.27,0.0,-1.0,0.0,0.0]
[1777426243269,59.97,76176.27,0.0,-1.0,0.0,0.0]
[1777426246541,59.97,76176.87,0.0,-1.0,0.0,0.0]
[1777426246772,59.97,76176.87,0.0,-1.0,0.0,0.0]
[1777426247451,59.97,76183.89,0.0,-1.0,0.0,0.0]
[1777426248876,59.97,76183.89,0.0,-1.0,0.0,0.0]
[1777426249020,59.97,76183.89,0.0,-1.0,0.0,0.0]
[1777426249046,59.97,76183.89,0.0,-1.0,0.0,0.0]
[1777426249083,59.97,76184.82,0.0,-1.0,0.0,0.0]
[1777426249269,59.97,76184.82,0.0,-1.0,0.0,0.0]
[1777426249466,59.97,76187.88,0.0,-1.0,0.0,0.0]
[1777426252487,59.97,76187.07,0.0,-1.0,0.0,0.0]
[1777426254462,59.97,76187.31,0.0,-1.0,0.0,0.0]
[1777426254519,59.97,76187.31,0.0,-1.0,0.0,0.0]
[1777426254689,59.97,76187.31,0.0,-1.0,0.0,0.0]
[1777426254773,59.97,76187.31,0.0,-1.0,0.0,0.0]
[1777426254790,59.97,76179.9,0.0,-1.0,0.0,0.0]
[1777426255508,59.97,76179.55,0.0,-1.0,0.0,0.0]
[1777426257522,59.97,76180.44,0.0,-1.0,0.0,0.0]
[1777426260121,59.97,76180.19,0.0,-1.0,0.0,0.0]
[1777426260269,59.97,76180.19,0.0,-1.0,0.0,0.0]
[1777426260223,59.97,76183.44,0.0,-1.0,0.0,0.0]
[1777426260942,59.97,76183.44,0.0,-1.0,0.0,0.0]
[1777426261021,59.97,76183.44,0.0,-1.0,0.0,0.0]
[1777426261124,59.97,76184.65,0.0,-1.0,0.0,0.0]
[1777426261872,59.97,76184.65,0.0,-1.0,0.0,0.0]
[1777426262019,59.97,76184.65,0.0,-1.0,0.0,0.0]
[1777426262120,59.97,76192.11,0.0,-1.0,0.0,0.0]
[1777426263564,59.97,76193.41,0.0,-1.0,0.0,0.0]
[1777426265578,59.97,76194.16,0.0,-1.0,0.0,0.0]
[1777426267114,59.97,76194.16,0.0,-1.0,0.0,0.0]
[1777426267271,59.97,76194.16,0.0,-1.0,0.0,0.0]
[1777426267215,59.97,76194.9,0.0,-1.0,0.0,0.0]
[1777426267441,59.97,76194.9,0.0,-1.0,0.0,0.0]
[1777426267520,59.97,76194.9,0.0,-1.0,0.0,0.0]
[1777426267592,59.97,76194.93,0.0,-1.0,0.0,0.0]
[1777426271620,59.97,76189.4,0.0,-1.0,0.0,0.0]
[1777426272499,59.97,76189.4,0.0,-1.0,0.0,0.0]
[1777426272520,59.97,76189.4,0.0,-1.0,0.0,0.0]
[1777426272626,59.97,76189.84,0.0,-1.0,0.0,0.0]
[1777426273424,59.97,76189.84,0.0,-1.0,0.0,0.0]
[1777426273518,59.97,76189.84,0.0,-1.0,0.0,0.0]
[1777426275648,59.97,76192.56,0.0,-1.0,0.0,0.0]
[1777426276639,59.97,76192.56,0.0,-1.0,0.0,0.0]
[1777426276777,59.97,76192.56,0.0,-1.0,0.0,0.0]
[1777426276912,59.97,76192.56,0.0,-1.0,0.0,0.0]
[1777426277072,59.97,76192.56,0.0,-1.0,0.0,0.0]
[1777426277173,59.97,76198.25,0.0,-1.0,0.0,0.0]
[1777426277662,59.97,76207.03,0.0,-1.0,0.0,0.0]
[1777426278876,59.97,76207.03,0.0,-1.0,0.0,0.0]
[1777426279019,59.97,76207.03,0.0,-1.0,0.0,0.0]
[1777426279121,59.97,76208.32,0.0,-1.0,0.0,0.0]
[1777426281690,59.97,76209.39,0.0,-1.0,0.0,0.0]
[1777426283704,59.97,76211.78,0.0,-1.0,0.0,0.0]
[1777426284711,59.97,76208.99,0.0,-1.0,0.0,0.0]
[1777426285558,59.97,76208.99,0.0,-1.0,0.0,0.0]
[1777426285768,59.97,76208.99,0.0,-1.0,0.0,0.0]
[1777426285910,59.97,76208.99,0.0,-1.0,0.0,0.0]
[1777426286018,59.97,76208.99,0.0,-1.0,0.0,0.0]
[1777426286119,59.97,76208.27,0.0,-1.0,0.0,0.0]
[1777426288739,59.97,76206.67,0.0,-1.0,0.0,0.0]
[1777426289992,59.97,76206.67,0.0,-1.0,0.0,0.0]
[1777426290018,59.97,76206.67,0.0,-1.0,0.0,0.0]
[1777426290295,59.97,76206.67,0.0,-1.0,0.0,0.0]
[1777426290030,59.97,76205.1,0.0,-1.0,0.0,0.0]
[1777426290519,59.97,76205.1,0.0,-1.0,0.0,0.0]
[1777426291760,59.97,76205.3,0.0,-1.0,0.0,0.0]
[1777426293774,59.97,76209.71,0.0,-1.0,0.0,0.0]
[1777426297915,59.97,76209.63,0.0,-1.0,0.0,0.0]
[1777426298023,59.97,76209.63,0.0,-1.0,0.0,0.0]
[1777426298041,59.97,76209.63,0.0,-1.0,0.0,0.0]
[1777426298269,59.97,76209.63,0.0,-1.0,0.0,0.0]
[1777426298124,59.97,76209.84,0.0,-1.0,0.0,0.0]
[1777426298808,59.97,76210.46,0.0,-1.0,0.0,0.0]
[1777426300583,59.97,76210.87,0.0,-1.0,0.0,0.0]
[1777426300770,59.97,76210.87,0.0,-1.0,0.0,0.0]
[1777426300823,59.97,76209.95,0.0,-1.0,0.0,0.0]
[1777426303683,59.97,76209.41,0.0,-1.0,0.0,0.0]
[1777426303771,59.97,76209.41,0.0,-1.0,0.0,0.0]
[1777426303844,59.97,76209.01,0.0,-1.0,0.0,0.0]
[1777426304414,59.97,76209.01,0.0,-1.0,0.0,0.0]
[1777426304519,59.97,76209.01,0.0,-1.0,0.0,0.0]
[1777426304851,59.97,76205.2,0.0,-1.0,0.0,0.0]
[1777426305858,59.97,76198.35,0.0,-1.0,0.0,0.0]
[1777426306865,59.97,76198.95,0.0,-1.0,0.0,0.0]
[1777426307402,59.97,76198.95,0.0,-1.0,0.0,0.0]
[1777426307872,59.97,76192.27,0.0,-1.0,0.0,0.0]
[1777426308879,59.97,76194.11,0.0,-1.0,0.0,0.0]
[1777426309885,59.97,76198.16,0.0,-1.0,0.0,0.0]
[1777426310669,59.97,76198.16,0.0,-1.0,0.0,0.0]
[1777426310893,59.97,76198.45,0.0,-1.0,0.0,0.0]
[1777426315928,59.97,76198.93,0.0,-1.0,0.0,0.0]
[1777426316934,59.97,76199.83,0.0,-1.0,0.0,0.0]
[1777426317942,59.97,76199.1,0.0,-1.0,0.0,0.0]
[1777426318949,59.97,76198.06,0.0,-1.0,0.0,0.0]
[1777426319724,59.97,76198.06,0.0,-1.0,0.0,0.0]
[1777426319773,59.97,76198.06,0.0,-1.0,0.0,0.0]
[1777426319956,59.97,76196.47,0.0,-1.0,0.0,0.0]
[1777426322554,59.97,76196.21,0.0,-1.0,0.0,0.0]
[1777426322773,59.97,76196.21,0.0,-1.0,0.0,0.0]
[1777426323106,59.97,76196.21,0.0,-1.0,0.0,0.0]
[1777426323269,59.97,76196.21,0.0,-1.0,0.0,0.0]
[1777426323120,59.97,76194.59,0.0,-1.0,0.0,0.0]
[1777426323983,59.97,76192.86,0.0,-1.0,0.0,0.0]
[1777426325997,59.97,76190.37,0.0,-1.0,0.0,0.0]
[1777426328288,59.97,76190.37,0.0,-1.0,0.0,0.0]
[1777426328014,59.97,76184.04,0.0,-1.0,0.0,0.0]
[1777426328519,59.97,76184.04,0.0,-1.0,0.0,0.0]
[1777426329122,59.97,76184.04,0.0,-1.0,0.0,0.0]
[1777426329272,59.97,76184.04,0.0,-1.0,0.0,0.0]
[1777426329133,59.97,76181.06,0.0,-1.0,0.0,0.0]
[1777426333047,59.97,76180.01,0.0,-1.0,0.0,0.0]
[1777426334054,59.97,76179.37,0.0,-1.0,0.0,0.0]
[1777426335093,59.97,76179.37,0.0,-1.0,0.0,0.0]
[1777426335270,59.97,76179.37,0.0,-1.0,0.0,0.0]
[1777426335122,59.97,76177.83,0.0,-1.0,0.0,0.0]
[1777426336067,59.97,76178.37,0.0,-1.0,0.0,0.0]
[1777426338140,59.97,76178.61,0.0,-1.0,0.0,0.0]
[1777426338269,59.97,76178.61,0.0,-1.0,0.0,0.0]
[1777426338239,59.97,76181.93,0.0,-1.0,0.0,0.0]
[1777426342773,59.97,76181.6,0.0,-1.0,0.0,0.0]
[1777426343118,59.97,76181.34,0.0,-1.0,0.0,0.0]
[1777426346139,59.97,76183.62,0.0,-1.0,0.0,0.0]
[1777426347264,59.97,76183.62,0.0,-1.0,0.0,0.0]
[1777426347269,59.97,76183.62,0.0,-1.0,0.0,0.0]
[1777426347312,59.97,76190.52,0.0,-1.0,0.0,0.0]
[1777426348153,59.97,76192.05,0.0,-1.0,0.0,0.0]
[1777426349160,59.97,76194.56,0.0,-1.0,0.0,0.0]
[1777426350167,59.97,76199.56,0.0,-1.0,0.0,0.0]
[1777426351348,59.97,76199.56,0.0,-1.0,0.0,0.0]
[1777426351174,59.97,76204.42,0.0,-1.0,0.0,0.0]
[1777426351519,59.97,76204.42,0.0,-1.0,0.0,0.0]
[1777426352693,59.97,76204.25,0.0,-1.0,0.0,0.0]
[1777426352774,59.97,76204.25,0.0,-1.0,0.0,0.0]
[1777426353188,59.97,76206.18,0.0,-1.0,0.0,0.0]
[1777426354195,59.97,76208.48,0.0,-1.0,0.0,0.0]
[1777426355202,59.97,76209.53,0.0,-1.0,0.0,0.0]
[1777426355548,59.97,76209.53,0.0,-1.0,0.0,0.0]
[1777426355769,59.97,76209.53,0.0,-1.0,0.0,0.0]
[1777426357215,59.97,76213.27,0.0,-1.0,0.0,0.0]
[1777426358355,59.97,76218.3,0.0,-1.0,0.0,0.0]
[1777426359232,59.97,76219.65,0.0,-1.0,0.0,0.0]
[1777426360042,59.97,76219.65,0.0,-1.0,0.0,0.0]
[1777426360269,59.97,76219.65,0.0,-1.0,0.0,0.0]
[1777426360500,59.97,76219.86,0.0,-1.0,0.0,0.0]
[1777426360522,59.97,76219.86,0.0,-1.0,0.0,0.0]
[1777426362255,59.97,76220.07,0.0,-1.0,0.0,0.0]
[1777426367290,59.97,76220.44,0.0,-1.0,0.0,0.0]
[1777426376353,59.97,76220.51,0.0,-1.0,0.0,0.0]
[1777426379108,59.97,76220.59,0.0,-1.0,0.0,0.0]
[1777426379269,59.97,76220.59,0.0,-1.0,0.0,0.0]
[1777426384446,59.97,76233.43,0.0,-1.0,0.0,0.0]
[1777426385453,59.97,76230.4,0.0,-1.0,0.0,0.0]
[1777426386736,59.97,76230.4,0.0,-1.0,0.0,0.0]
[1777426386770,59.97,76230.4,0.0,-1.0,0.0,0.0]
[1777426388510,59.97,76231.26,0.0,-1.0,0.0,0.0]
[1777426388519,59.97,76231.26,0.0,-1.0,0.0,0.0]
[1777426388611,59.97,76233.84,0.0,-1.0,0.0,0.0]
[1777426390931,59.97,76234.2,0.0,-1.0,0.0,0.0]
[1777426391019,59.97,76234.2,0.0,-1.0,0.0,0.0]
[1777426393602,59.97,76234.77,0.0,-1.0,0.0,0.0]
[1777426393769,59.97,76234.77,0.0,-1.0,0.0,0.0]
[1777426393870,59.97,76235.48,0.0,-1.0,0.0,0.0]
[1777426394516,59.97,76238.62,0.0,-1.0,0.0,0.0]
[1777426395697,59.97,76238.62,0.0,-1.0,0.0,0.0]
[1777426395770,59.97,76238.62,0.0,-1.0,0.0,0.0]
[1777426402705,59.97,76238.39,0.0,-1.0,0.0,0.0]
[1777426402770,59.97,76238.39,0.0,-1.0,0.0,0.0]
[1777426404034,59.97,76237.8,0.0,-1.0,0.0,0.0]
[1777426404268,59.97,76237.8,0.0,-1.0,0.0,0.0]
[1777426404359,59.97,76237.89,0.0,-1.0,0.0,0.0]
[1777426406600,59.97,76238.92,0.0,-1.0,0.0,0.0]
[1777426410862,59.97,76238.84,0.0,-1.0,0.0,0.0]
[1777426411019,59.97,76238.84,0.0,-1.0,0.0,0.0]
[1777426411120,59.97,76238.47,0.0,-1.0,0.0,0.0]
[1777426413649,59.97,76239.58,0.0,-1.0,0.0,0.0]
[1777426419246,59.97,76240.43,0.0,-1.0,0.0,0.0]
[1777426419270,59.97,76240.43,0.0,-1.0,0.0,0.0]
[1777426421380,59.97,76240.77,0.0,-1.0,0.0,0.0]
[1777426421402,59.97,76241.24,0.0,-1.0,0.0,0.0]
[1777426421519,59.97,76241.24,0.0,-1.0,0.0,0.0]
[1777426423750,59.97,76240.52,0.0,-1.0,0.0,0.0]
[1777426423770,59.97,76240.52,0.0,-1.0,0.0,0.0]
[1777426429761,59.97,76242.87,0.0,-1.0,0.0,0.0]
[1777426430778,59.97,76242.87,0.0,-1.0,0.0,0.0]
[1777426431019,59.97,76242.87,0.0,-1.0,0.0,0.0]
[1777426431024,59.97,76253.61,0.0,-1.0,0.0,0.0]
[1777426431775,59.97,76253.79,0.0,-1.0,0.0,0.0]
[1777426432952,59.97,76253.79,0.0,-1.0,0.0,0.0]
[1777426433020,59.97,76253.79,0.0,-1.0,0.0,0.0]
[1777426433121,59.97,76253.93,0.0,-1.0,0.0,0.0]
[1777426435742,59.97,76254.16,0.0,-1.0,0.0,0.0]
[1777426435768,59.97,76254.16,0.0,-1.0,0.0,0.0]
[1777426440838,59.97,76254.58,0.0,-1.0,0.0,0.0]
[1777426444866,59.97,76255.52,0.0,-1.0,0.0,0.0]
[1777426445488,59.97,76255.52,0.0,-1.0,0.0,0.0]
[1777426445519,59.97,76255.52,0.0,-1.0,0.0,0.0]
[1777426447380,59.97,76255.08,0.0,-1.0,0.0,0.0]
[1777426447518,59.97,76254.78,0.0,-1.0,0.0,0.0]
[1777426447887,59.97,76255.22,0.0,-1.0,0.0,0.0]
[1777426450908,59.97,76256.25,0.0,-1.0,0.0,0.0]
[1777426451684,59.97,76256.25,0.0,-1.0,0.0,0.0]
[1777426451768,59.97,76256.25,0.0,-1.0,0.0,0.0]
[1777426454966,59.97,76256.63,0.0,-1.0,0.0,0.0]
[1777426455018,59.97,76256.63,0.0,-1.0,0.0,0.0]
[1777426455061,59.97,76256.87,0.0,-1.0,0.0,0.0]
[1777426456012,59.97,76256.87,0.0,-1.0,0.0,0.0]
[1777426456268,59.97,76256.87,0.0,-1.0,0.0,0.0]
[1777426456950,59.97,76258.92,0.0,-1.0,0.0,0.0]
[1777426457957,59.97,76262.75,0.0,-1.0,0.0,0.0]
[1777426459451,59.97,76262.75,0.0,-1.0,0.0,0.0]
[1777426459457,59.97,76262.05,0.0,-1.0,0.0,0.0]
[1777426459519,59.97,76262.05,0.0,-1.0,0.0,0.0]
[1777426461829,59.97,76262.05,0.0,-1.0,0.0,0.0]
[1777426462019,59.97,76262.05,0.0,-1.0,0.0,0.0]
[1777426466378,59.97,76262.25,0.0,-1.0,0.0,0.0]
[1777426466436,59.97,76258.17,0.0,-1.0,0.0,0.0]
[1777426466518,59.97,76258.17,0.0,-1.0,0.0,0.0]
[1777426467020,59.97,76256.79,0.0,-1.0,0.0,0.0]
[1777426468026,59.97,76254.57,0.0,-1.0,0.0,0.0]
[1777426469046,59.97,76254.57,0.0,-1.0,0.0,0.0]
[1777426469269,59.97,76254.57,0.0,-1.0,0.0,0.0]
[1777426469371,59.97,76255.29,0.0,-1.0,0.0,0.0]
[1777426470447,59.97,76255.29,0.0,-1.0,0.0,0.0]
[1777426470519,59.97,76254.61,0.0,-1.0,0.0,0.0]
[1777426471048,59.97,76253.45,0.0,-1.0,0.0,0.0]
[1777426472055,59.97,76254.33,0.0,-1.0,0.0,0.0]
[1777426477089,59.97,76254.64,0.0,-1.0,0.0,0.0]
[1777426478989,59.97,76254.8,0.0,-1.0,0.0,0.0]
[1777426479104,59.97,76255.79,0.0,-1.0,0.0,0.0]
[1777426480111,59.97,76258.04,0.0,-1.0,0.0,0.0]
[1777426481223,59.97,76258.04,0.0,-1.0,0.0,0.0]
[1777426481270,59.97,76258.04,0.0,-1.0,0.0,0.0]
[1777426481499,59.97,76259.24,0.0,-1.0,0.0,0.0]
[1777426483132,59.97,76261.6,0.0,-1.0,0.0,0.0]
[1777426488167,59.97,76261.54,0.0,-1.0,0.0,0.0]
[1777426491108,59.97,76261.31,0.0,-1.0,0.0,0.0]
[1777426491319,59.97,76258.57,0.0,-1.0,0.0,0.0]
[1777426492195,59.97,76257.14,0.0,-1.0,0.0,0.0]
[1777426492774,59.97,76257.14,0.0,-1.0,0.0,0.0]
[1777426494595,59.97,76257.32,0.0,-1.0,0.0,0.0]
[1777426494774,59.97,76257.32,0.0,-1.0,0.0,0.0]
[1777426495216,59.97,76257.92,0.0,-1.0,0.0,0.0]
[1777426501258,59.97,76259.64,0.0,-1.0,0.0,0.0]
[1777426502264,59.97,76260.97,0.0,-1.0,0.0,0.0]
[1777426503857,59.97,76261.44,0.0,-1.0,0.0,0.0]
[1777426504021,59.97,76261.44,0.0,-1.0,0.0,0.0]
[1777426509408,59.97,76261.93,0.0,-1.0,0.0,0.0]
[1777426509421,59.97,76283.35,0.0,-1.0,0.0,0.0]
[1777426510321,59.97,76279.78,0.0,-1.0,0.0,0.0]
[1777426511328,59.97,76282.78,0.0,-1.0,0.0,0.0]
[1777426512436,59.97,76282.78,0.0,-1.0,0.0,0.0]
[1777426514349,59.97,76281.21,0.0,-1.0,0.0,0.0]
[1777426515356,59.97,76282.4,0.0,-1.0,0.0,0.0]
[1777426519384,59.97,76286.32,0.0,-1.0,0.0,0.0]
[1777426520392,59.97,76288.4,0.0,-1.0,0.0,0.0]
[1777426524004,59.97,76287.81,0.0,-1.0,0.0,0.0]
[1777426524018,59.97,76287.81,0.0,-1.0,0.0,0.0]
[1777426524055,59.97,76287.81,0.0,-1.0,0.0,0.0]
[1777426524272,59.97,76287.81,0.0,-1.0,0.0,0.0]
[1777426524419,59.97,76287.39,0.0,-1.0,0.0,0.0]
[1777426525426,59.97,76286.04,0.0,-1.0,0.0,0.0]
[1777426529757,59.97,76286.36,0.0,-1.0,0.0,0.0]
[1777426529769,59.97,76286.36,0.0,-1.0,0.0,0.0]
[1777426529829,59.97,76286.36,0.0,-1.0,0.0,0.0]
[1777426530024,59.97,76286.36,0.0,-1.0,0.0,0.0]
[1777426530460,59.97,76286.4,0.0,-1.0,0.0,0.0]
[1777426531468,59.97,76286.67,0.0,-1.0,0.0,0.0]
[1777426532475,59.97,76285.66,0.0,-1.0,0.0,0.0]
[1777426533482,59.97,76284.66,0.0,-1.0,0.0,0.0]
[1777426534542,59.97,76284.66,0.0,-1.0,0.0,0.0]
[1777426534770,59.97,76283.97,0.0,-1.0,0.0,0.0]
[1777426535496,59.97,76283.04,0.0,-1.0,0.0,0.0]
[1777426536503,59.97,76281.57,0.0,-1.0,0.0,0.0]
[1777426538517,59.97,76283.31,0.0,-1.0,0.0,0.0]
[1777426539524,59.97,76275.51,0.0,-1.0,0.0,0.0]
[1777426540419,59.97,76275.51,0.0,-1.0,0.0,0.0]
[1777426540474,59.97,76275.51,0.0,-1.0,0.0,0.0]
[1777426540520,59.97,76275.51,0.0,-1.0,0.0,0.0]
[1777426540531,59.97,76275.55,0.0,-1.0,0.0,0.0]
[1777426543552,59.97,76274.07,0.0,-1.0,0.0,0.0]
[1777426546782,59.97,76274.05,0.0,-1.0,0.0,0.0]
[1777426546793,59.97,76274.05,0.0,-1.0,0.0,0.0]
[1777426547018,59.97,76274.05,0.0,-1.0,0.0,0.0]
[1777426547580,59.97,76273.98,0.0,-1.0,0.0,0.0]
[1777426552403,59.97,76274.49,0.0,-1.0,0.0,0.0]
[1777426552450,59.97,76274.49,0.0,-1.0,0.0,0.0]
[1777426552520,59.97,76274.49,0.0,-1.0,0.0,0.0]
[1777426552551,59.97,76273.72,0.0,-1.0,0.0,0.0]
[1777426557651,59.97,76274.04,0.0,-1.0,0.0,0.0]
[1777426560672,59.97,76275.32,0.0,-1.0,0.0,0.0]
[1777426561893,59.97,76275.32,0.0,-1.0,0.0,0.0]
[1777426561967,59.97,76275.32,0.0,-1.0,0.0,0.0]
[1777426562019,59.97,76275.32,0.0,-1.0,0.0,0.0]
[1777426562068,59.97,76278.53,0.0,-1.0,0.0,0.0]
[1777426563992,59.97,76278.68,0.0,-1.0,0.0,0.0]
[1777426563994,59.97,76278.68,0.0,-1.0,0.0,0.0]
[1777426564019,59.97,76278.68,0.0,-1.0,0.0,0.0]
[1777426564121,59.97,76279.97,0.0,-1.0,0.0,0.0]
[1777426564699,59.97,76284.15,0.0,-1.0,0.0,0.0]
[1777426569735,59.97,76283.71,0.0,-1.0,0.0,0.0]
[1777426570615,59.97,76283.71,0.0,-1.0,0.0,0.0]
[1777426570619,59.97,76283.71,0.0,-1.0,0.0,0.0]
[1777426570771,59.97,76283.71,0.0,-1.0,0.0,0.0]
[1777426570873,59.97,76282.38,0.0,-1.0,0.0,0.0]
[1777426571749,59.97,76285.64,0.0,-1.0,0.0,0.0]
[1777426572756,59.97,76287.05,0.0,-1.0,0.0,0.0]
[1777426574523,59.97,76287.05,0.0,-1.0,0.0,0.0]
[1777426574523,59.97,76286.95,0.0,-1.0,0.0,0.0]
[1777426574769,59.97,76286.95,0.0,-1.0,0.0,0.0]
[1777426574769,59.97,76290.74,0.0,-1.0,0.0,0.0]
[1777426576784,59.97,76292.72,0.0,-1.0,0.0,0.0]
[1777426577791,59.97,76295.97,0.0,-1.0,0.0,0.0]
[1777426578743,59.97,76295.97,0.0,-1.0,0.0,0.0]
[1777426578747,59.97,76295.97,0.0,-1.0,0.0,0.0]
[1777426578770,59.97,76295.97,0.0,-1.0,0.0,0.0]
[1777426578798,59.97,76295.26,0.0,-1.0,0.0,0.0]
[1777426579805,59.97,76297.47,0.0,-1.0,0.0,0.0]
[1777426580814,59.97,76298.51,0.0,-1.0,0.0,0.0]
[1777426586854,59.97,76298.44,0.0,-1.0,0.0,0.0]
[1777426591889,59.97,76298.39,0.0,-1.0,0.0,0.0]
[1777426596987,59.97,76298.86,0.0,-1.0,0.0,0.0]
[1777426597023,59.97,76298.86,0.0,-1.0,0.0,0.0]
[1777426597270,59.97,76298.86,0.0,-1.0,0.0,0.0]
[1777426597371,59.97,76298.86,0.0,-1.0,0.0,0.0]
[1777426597931,59.97,76299.75,0.0,-1.0,0.0,0.0]
[1777426602966,59.97,76300.11,0.0,-1.0,0.0,0.0]
[1777426606993,59.97,76301.71,0.0,-1.0,0.0,0.0]
[1777426608282,59.97,76301.71,0.0,-1.0,0.0,0.0]
[1777426608323,59.97,76301.71,0.0,-1.0,0.0,0.0]
[1777426608522,59.97,76301.71,0.0,-1.0,0.0,0.0]
[1777426608623,59.97,76302.29,0.0,-1.0,0.0,0.0]
[1777426614044,59.97,76302.7,0.0,-1.0,0.0,0.0]
[1777426615496,59.97,76302.7,0.0,-1.0,0.0,0.0]
[1777426615524,59.97,76302.7,0.0,-1.0,0.0,0.0]
[1777426615625,59.97,76298.73,0.0,-1.0,0.0,0.0]
[1777426616189,59.97,76298.73,0.0,-1.0,0.0,0.0]
[1777426616269,59.97,76298.73,0.0,-1.0,0.0,0.0]
[1777426616290,59.97,76296.22,0.0,-1.0,0.0,0.0]
[1777426618971,59.97,76296.36,0.0,-1.0,0.0,0.0]
[1777426619020,59.97,76296.36,0.0,-1.0,0.0,0.0]
[1777426619079,59.97,76297.5,0.0,-1.0,0.0,0.0]
[1777426619787,59.97,76297.5,0.0,-1.0,0.0,0.0]
[1777426620020,59.97,76297.5,0.0,-1.0,0.0,0.0]
[1777426620086,59.97,76296.68,0.0,-1.0,0.0,0.0]
[1777426624397,59.97,76296.15,0.0,-1.0,0.0,0.0]
[1777426624399,59.97,76296.15,0.0,-1.0,0.0,0.0]
[1777426624520,59.97,76296.15,0.0,-1.0,0.0,0.0]
[1777426624622,59.97,76296.71,0.0,-1.0,0.0,0.0]
[1777426628141,59.97,76298.96,0.0,-1.0,0.0,0.0]
[1777426629584,59.97,76298.96,0.0,-1.0,0.0,0.0]
[1777426629588,59.97,76298.96,0.0,-1.0,0.0,0.0]
[1777426629633,59.97,76299.78,0.0,-1.0,0.0,0.0]
[1777426629771,59.97,76299.78,0.0,-1.0,0.0,0.0]
[1777426631162,59.97,76296.98,0.0,-1.0,0.0,0.0]
[1777426631884,59.97,76296.98,0.0,-1.0,0.0,0.0]
[1777426632019,59.97,76296.98,0.0,-1.0,0.0,0.0]
[1777426632170,59.97,76295.67,0.0,-1.0,0.0,0.0]
[1777426644603,59.97,76295.96,0.0,-1.0,0.0,0.0]
[1777426644647,59.97,76295.96,0.0,-1.0,0.0,0.0]
[1777426644770,59.97,76296.04,0.0,-1.0,0.0,0.0]
[1777426645261,59.97,76298.92,0.0,-1.0,0.0,0.0]
[1777426650296,59.97,76298.86,0.0,-1.0,0.0,0.0]
[1777426651287,59.97,76298.86,0.0,-1.0,0.0,0.0]
[1777426651519,59.97,76298.86,0.0,-1.0,0.0,0.0]
[1777426651620,59.97,76298.86,0.0,-1.0,0.0,0.0]
[1777426657345,59.97,76298.49,0.0,-1.0,0.0,0.0]
[1777426659775,59.97,76298.7,0.0,-1.0,0.0,0.0]
[1777426659838,59.97,76298.7,0.0,-1.0,0.0,0.0]
[1777426660019,59.97,76298.7,0.0,-1.0,0.0,0.0]
[1777426660365,59.97,76298.64,0.0,-1.0,0.0,0.0]
[1777426661373,59.97,76299.92,0.0,-1.0,0.0,0.0]
[1777426664394,59.97,76299.03,0.0,-1.0,0.0,0.0]
[1777426665171,59.97,76299.03,0.0,-1.0,0.0,0.0]
[1777426665174,59.97,76299.03,0.0,-1.0,0.0,0.0]
[1777426665270,59.97,76299.03,0.0,-1.0,0.0,0.0]
[1777426665401,59.97,76299.0,0.0,-1.0,0.0,0.0]
[1777426670436,59.97,76299.93,0.0,-1.0,0.0,0.0]
[1777426671492,59.97,76299.93,0.0,-1.0,0.0,0.0]
[1777426671526,59.97,76299.93,0.0,-1.0,0.0,0.0]
[1777426671530,59.97,76299.48,0.0,-1.0,0.0,0.0]
[1777426677485,59.97,76299.6,0.0,-1.0,0.0,0.0]
[1777426680506,59.97,76298.38,0.0,-1.0,0.0,0.0]
[1777426681513,59.97,76299.59,0.0,-1.0,0.0,0.0]
[1777426682520,59.97,76303.38,0.0,-1.0,0.0,0.0]
[1777426683542,59.97,76314.92,0.0,-1.0,0.0,0.0]
[1777426684541,59.97,76322.55,0.0,-1.0,0.0,0.0]
[1777426685548,59.97,76323.17,0.0,-1.0,0.0,0.0]
[1777426686216,59.97,76323.17,0.0,-1.0,0.0,0.0]
[1777426686270,59.97,76323.17,0.0,-1.0,0.0,0.0]
[1777426686317,59.97,76323.17,0.0,-1.0,0.0,0.0]
[1777426686525,59.97,76323.17,0.0,-1.0,0.0,0.0]
[1777426686555,59.97,76324.44,0.0,-1.0,0.0,0.0]
[1777426691108,59.97,76324.99,0.0,-1.0,0.0,0.0]
[1777426691269,59.97,76324.99,0.0,-1.0,0.0,0.0]
[1777426695627,59.97,76323.32,0.0,-1.0,0.0,0.0]
[1777426697291,59.97,76323.49,0.0,-1.0,0.0,0.0]
[1777426697399,59.97,76323.49,0.0,-1.0,0.0,0.0]
[1777426697519,59.97,76323.49,0.0,-1.0,0.0,0.0]
[1777426697640,59.97,76323.61,0.0,-1.0,0.0,0.0]
[1777426700661,59.97,76321.09,0.0,-1.0,0.0,0.0]
[1777426701668,59.97,76318.83,0.0,-1.0,0.0,0.0]
[1777426702567,59.97,76318.83,0.0,-1.0,0.0,0.0]
[1777426702619,59.97,76318.83,0.0,-1.0,0.0,0.0]
[1777426702675,59.97,76316.78,0.0,-1.0,0.0,0.0]
[1777426702769,59.97,76316.78,0.0,-1.0,0.0,0.0]
[1777426704689,59.97,76315.96,0.0,-1.0,0.0,0.0]
[1777426707710,59.97,76314.91,0.0,-1.0,0.0,0.0]
[1777426710351,59.97,76314.85,0.0,-1.0,0.0,0.0]
[1777426710400,59.97,76314.85,0.0,-1.0,0.0,0.0]
[1777426710520,59.97,76314.85,0.0,-1.0,0.0,0.0]
[1777426710731,59.97,76314.97,0.0,-1.0,0.0,0.0]
[1777426711739,59.97,76315.0,0.0,-1.0,0.0,0.0]
[1777426716773,59.97,76314.13,0.0,-1.0,0.0,0.0]
[1777426719802,59.97,76314.17,0.0,-1.0,0.0,0.0]
[1777426719871,59.97,76314.17,0.0,-1.0,0.0,0.0]
[1777426720020,59.97,76314.17,0.0,-1.0,0.0,0.0]
[1777426720122,59.97,76312.48,0.0,-1.0,0.0,0.0]
[1777426722816,59.97,76313.96,0.0,-1.0,0.0,0.0]
[1777426727851,59.97,76310.92,0.0,-1.0,0.0,0.0]
[1777426728857,59.97,76308.09,0.0,-1.0,0.0,0.0]
[1777426730098,59.97,76308.09,0.0,-1.0,0.0,0.0]
[1777426730218,59.97,76308.09,0.0,-1.0,0.0,0.0]
[1777426730269,59.97,76308.09,0.0,-1.0,0.0,0.0]
[1777426730320,59.97,76308.2,0.0,-1.0,0.0,0.0]
[1777426735907,59.97,76307.58,0.0,-1.0,0.0,0.0]
[1777426738065,59.97,76307.58,0.0,-1.0,0.0,0.0]
[1777426738220,59.97,76307.58,0.0,-1.0,0.0,0.0]
[1777426738269,59.97,76307.58,0.0,-1.0,0.0,0.0]
[1777426738321,59.97,76307.62,0.0,-1.0,0.0,0.0]
[1777426739935,59.97,76304.64,0.0,-1.0,0.0,0.0]
[1777426740942,59.97,76303.48,0.0,-1.0,0.0,0.0]
[1777426743532,59.97,76302.89,0.0,-1.0,0.0,0.0]
[1777426743590,59.97,76302.89,0.0,-1.0,0.0,0.0]
[1777426743769,59.97,76302.89,0.0,-1.0,0.0,0.0]
[1777426743634,59.97,76300.49,0.0,-1.0,0.0,0.0]
[1777426743962,59.97,76299.48,0.0,-1.0,0.0,0.0]
[1777426744970,59.97,76298.47,0.0,-1.0,0.0,0.0]
[1777426750006,59.97,76298.78,0.0,-1.0,0.0,0.0]
[1777426753031,59.97,76294.91,0.0,-1.0,0.0,0.0]
[1777426754115,59.97,76294.91,0.0,-1.0,0.0,0.0]
[1777426754155,59.97,76294.91,0.0,-1.0,0.0,0.0]
[1777426754268,59.97,76294.91,0.0,-1.0,0.0,0.0]
[1777426754351,59.97,76293.26,0.0,-1.0,0.0,0.0]
[1777426758073,59.97,76292.93,0.0,-1.0,0.0,0.0]
[1777426758270,59.97,76292.93,0.0,-1.0,0.0,0.0]
[1777426758371,59.97,76290.27,0.0,-1.0,0.0,0.0]
[1777426759114,59.97,76291.52,0.0,-1.0,0.0,0.0]
[1777426764429,59.97,76290.86,0.0,-1.0,0.0,0.0]
[1777426764521,59.97,76290.86,0.0,-1.0,0.0,0.0]
[1777426764576,59.97,76290.58,0.0,-1.0,0.0,0.0]
[1777426766685,59.97,76290.97,0.0,-1.0,0.0,0.0]
[1777426766770,59.97,76290.97,0.0,-1.0,0.0,0.0]
[1777426771198,59.97,76293.1,0.0,-1.0,0.0,0.0]
[1777426771896,59.97,76293.1,0.0,-1.0,0.0,0.0]
[1777426771952,59.97,76293.1,0.0,-1.0,0.0,0.0]
[1777426772019,59.97,76293.1,0.0,-1.0,0.0,0.0]
[1777426772205,59.97,76293.7,0.0,-1.0,0.0,0.0]
[1777426776233,59.97,76294.84,0.0,-1.0,0.0,0.0]
[1777426781268,59.97,76295.06,0.0,-1.0,0.0,0.0]
[1777426786303,59.97,76295.66,0.0,-1.0,0.0,0.0]
[1777426789036,59.97,76295.67,0.0,-1.0,0.0,0.0]
[1777426789107,59.97,76295.67,0.0,-1.0,0.0,0.0]
[1777426789269,59.97,76295.67,0.0,-1.0,0.0,0.0]
[1777426789300,59.97,76295.67,0.0,-1.0,0.0,0.0]
[1777426792345,59.97,76297.13,0.0,-1.0,0.0,0.0]
[1777426793352,59.97,76300.28,0.0,-1.0,0.0,0.0]
[1777426794215,59.97,76300.28,0.0,-1.0,0.0,0.0]
[1777426794270,59.97,76300.28,0.0,-1.0,0.0,0.0]
[1777426794281,59.97,76300.28,0.0,-1.0,0.0,0.0]
[1777426794526,59.97,76300.28,0.0,-1.0,0.0,0.0]
[1777426794584,59.97,76299.98,0.0,-1.0,0.0,0.0]
[1777426796373,59.97,76299.1,0.0,-1.0,0.0,0.0]
[1777426801408,59.97,76299.31,0.0,-1.0,0.0,0.0]
[1777426806665,59.97,76299.77,0.0,-1.0,0.0,0.0]
[1777426806769,59.97,76299.77,0.0,-1.0,0.0,0.0]
[1777426808457,59.97,76300.9,0.0,-1.0,0.0,0.0]
[1777426813494,59.97,76300.95,0.0,-1.0,0.0,0.0]
[1777426814499,59.97,76304.14,0.0,-1.0,0.0,0.0]
[1777426815479,59.97,76304.14,0.0,-1.0,0.0,0.0]
[1777426815518,59.97,76304.14,0.0,-1.0,0.0,0.0]
[1777426815547,59.97,76304.14,0.0,-1.0,0.0,0.0]
[1777426815769,59.97,76304.14,0.0,-1.0,0.0,0.0]
[1777426815801,59.97,76304.23,0.0,-1.0,0.0,0.0]
[1777426821548,59.97,76304.85,0.0,-1.0,0.0,0.0]
[1777426828597,59.97,76305.31,0.0,-1.0,0.0,0.0]
[1777426831618,59.97,76305.13,0.0,-1.0,0.0,0.0]
[1777426834639,59.97,76311.01,0.0,-1.0,0.0,0.0]
[1777426835669,59.97,76311.01,0.0,-1.0,0.0,0.0]
[1777426835769,59.97,76311.01,0.0,-1.0,0.0,0.0]
[1777426835870,59.97,76315.21,0.0,-1.0,0.0,0.0]
[1777426843704,59.97,76314.97,0.0,-1.0,0.0,0.0]
[1777426846725,59.97,76319.89,0.0,-1.0,0.0,0.0]
[1777426848785,59.97,76320.2,0.0,-1.0,0.0,0.0]
[1777426848912,59.97,76320.05,0.0,-1.0,0.0,0.0]
[1777426849019,59.97,76320.05,0.0,-1.0,0.0,0.0]
[1777426850753,59.97,76323.61,0.0,-1.0,0.0,0.0]
[1777426851461,59.97,76323.61,0.0,-1.0,0.0,0.0]
[1777426851520,59.97,76323.61,0.0,-1.0,0.0,0.0]
[1777426851759,59.97,76327.36,0.0,-1.0,0.0,0.0]
[1777426852401,59.97,76327.36,0.0,-1.0,0.0,0.0]
[1777426852520,59.97,76327.36,0.0,-1.0,0.0,0.0]
[1777426852767,59.97,76329.27,0.0,-1.0,0.0,0.0]
[1777426854781,59.97,76333.15,0.0,-1.0,0.0,0.0]
[1777426856460,59.97,76332.65,0.0,-1.0,0.0,0.0]
[1777426856521,59.97,76332.65,0.0,-1.0,0.0,0.0]
[1777426856615,59.97,76332.65,0.0,-1.0,0.0,0.0]
[1777426856772,59.97,76332.65,0.0,-1.0,0.0,0.0]
[1777426856795,59.97,76332.78,0.0,-1.0,0.0,0.0]
[1777426861834,59.97,76337.03,0.0,-1.0,0.0,0.0]
[1777426862842,59.97,76338.91,0.0,-1.0,0.0,0.0]
[1777426863470,59.97,76338.91,0.0,-1.0,0.0,0.0]
[1777426863518,59.97,76338.91,0.0,-1.0,0.0,0.0]
[1777426866868,59.97,76342.72,0.0,-1.0,0.0,0.0]
[1777426868823,59.97,76342.24,0.0,-1.0,0.0,0.0]
[1777426868883,59.97,76342.98,0.0,-1.0,0.0,0.0]
[1777426869023,59.97,76342.98,0.0,-1.0,0.0,0.0]
[1777426869221,59.97,76342.98,0.0,-1.0,0.0,0.0]
[1777426869269,59.97,76342.98,0.0,-1.0,0.0,0.0]
[1777426871904,59.97,76342.57,0.0,-1.0,0.0,0.0]
[1777426876940,59.97,76342.04,0.0,-1.0,0.0,0.0]
[1777426879961,59.97,76341.11,0.0,-1.0,0.0,0.0]
[1777426882338,59.97,76340.75,0.0,-1.0,0.0,0.0]
[1777426882519,59.97,76340.75,0.0,-1.0,0.0,0.0]
[1777426882983,59.97,76333.17,0.0,-1.0,0.0,0.0]
[1777426883989,59.97,76329.91,0.0,-1.0,0.0,0.0]
[1777426887011,59.97,76332.59,0.0,-1.0,0.0,0.0]
[1777426888113,59.97,76332.59,0.0,-1.0,0.0,0.0]
[1777426888272,59.97,76332.59,0.0,-1.0,0.0,0.0]
[1777426888404,59.97,76332.59,0.0,-1.0,0.0,0.0]
[1777426888518,59.97,76332.59,0.0,-1.0,0.0,0.0]
[1777426888552,59.97,76334.93,0.0,-1.0,0.0,0.0]
[1777426891040,59.97,76335.32,0.0,-1.0,0.0,0.0]
[1777426893053,59.97,76336.78,0.0,-1.0,0.0,0.0]
[1777426900102,59.97,76336.83,0.0,-1.0,0.0,0.0]
[1777426905137,59.97,76337.3,0.0,-1.0,0.0,0.0]
[1777426907103,59.97,76337.32,0.0,-1.0,0.0,0.0]
[1777426907269,59.97,76337.32,0.0,-1.0,0.0,0.0]
[1777426910173,59.97,76338.46,0.0,-1.0,0.0,0.0]
[1777426911664,59.97,76338.46,0.0,-1.0,0.0,0.0]
[1777426911946,59.97,76338.46,0.0,-1.0,0.0,0.0]
[1777426911766,59.97,76339.31,0.0,-1.0,0.0,0.0]
[1777426912019,59.97,76339.31,0.0,-1.0,0.0,0.0]
[1777426912186,59.97,76340.98,0.0,-1.0,0.0,0.0]
[1777426915207,59.97,76342.06,0.0,-1.0,0.0,0.0]
[1777426919236,59.97,76346.32,0.0,-1.0,0.0,0.0]
[1777426920243,59.97,76351.57,0.0,-1.0,0.0,0.0]
[1777426921249,59.97,76360.52,0.0,-1.0,0.0,0.0]
[1777426922256,59.97,76362.51,0.0,-1.0,0.0,0.0]
[1777426924272,59.97,76365.61,0.0,-1.0,0.0,0.0]
[1777426927292,59.97,76367.11,0.0,-1.0,0.0,0.0]
[1777426928299,59.97,76370.72,0.0,-1.0,0.0,0.0]
[1777426929307,59.97,76371.46,0.0,-1.0,0.0,0.0]
[1777426930957,59.97,76371.46,0.0,-1.0,0.0,0.0]
[1777426930314,59.97,76372.54,0.0,-1.0,0.0,0.0]
[1777426932520,59.97,76372.17,0.0,-1.0,0.0,0.0]
[1777426932611,59.97,76375.14,0.0,-1.0,0.0,0.0]
[1777426933335,59.97,76384.64,0.0,-1.0,0.0,0.0]
[1777426934342,59.97,76384.49,0.0,-1.0,0.0,0.0]
[1777426935196,59.97,76384.49,0.0,-1.0,0.0,0.0]
[1777426935269,59.97,76384.49,0.0,-1.0,0.0,0.0]
[1777426935349,59.97,76383.46,0.0,-1.0,0.0,0.0]
[1777426937383,59.97,76383.35,0.0,-1.0,0.0,0.0]
[1777426937518,59.97,76383.35,0.0,-1.0,0.0,0.0]
[1777426943424,59.97,76384.25,0.0,-1.0,0.0,0.0]
[1777426948459,59.97,76383.8,0.0,-1.0,0.0,0.0]
[1777426951480,59.97,76383.64,0.0,-1.0,0.0,0.0]
[1777426955507,59.97,76386.1,0.0,-1.0,0.0,0.0]
[1777426956515,59.97,76384.88,0.0,-1.0,0.0,0.0]
[1777426957817,59.97,76384.88,0.0,-1.0,0.0,0.0]
[1777426957918,59.97,76383.04,0.0,-1.0,0.0,0.0]
[1777426958019,59.97,76383.04,0.0,-1.0,0.0,0.0]
[1777426959832,59.97,76383.65,0.0,-1.0,0.0,0.0]
[1777426960018,59.97,76383.65,0.0,-1.0,0.0,0.0]
[1777426959934,59.97,76384.39,0.0,-1.0,0.0,0.0]
[1777426966585,59.97,76384.29,0.0,-1.0,0.0,0.0]
[1777426969918,59.97,76384.22,0.0,-1.0,0.0,0.0]
[1777426970019,59.97,76384.22,0.0,-1.0,0.0,0.0]
[1777426970012,59.97,76384.43,0.0,-1.0,0.0,0.0]
[1777426971344,59.97,76384.58,0.0,-1.0,0.0,0.0]
[1777426971518,59.97,76384.58,0.0,-1.0,0.0,0.0]
[1777426971620,59.97,76386.65,0.0,-1.0,0.0,0.0]
[1777426975737,59.97,76386.74,0.0,-1.0,0.0,0.0]
[1777426975769,59.97,76386.74,0.0,-1.0,0.0,0.0]
[1777426975818,59.97,76388.87,0.0,-1.0,0.0,0.0]
[1777426976655,59.97,76393.51,0.0,-1.0,0.0,0.0]
[1777426977251,59.97,76393.51,0.0,-1.0,0.0,0.0]
[1777426977268,59.97,76393.51,0.0,-1.0,0.0,0.0]
[1777426977662,59.97,76394.2,0.0,-1.0,0.0,0.0]
[1777426980683,59.97,76393.5,0.0,-1.0,0.0,0.0]
[1777426981690,59.97,76392.67,0.0,-1.0,0.0,0.0]
[1777426982517,59.97,76392.67,0.0,-1.0,0.0,0.0]
[1777426982768,59.97,76392.67,0.0,-1.0,0.0,0.0]
[1777426982794,59.97,76391.39,0.0,-1.0,0.0,0.0]
[1777426984044,59.97,76391.39,0.0,-1.0,0.0,0.0]
[1777426984270,59.97,76391.3,0.0,-1.0,0.0,0.0]
[1777426987756,59.97,76391.04,0.0,-1.0,0.0,0.0]
[1777426987777,59.97,76391.04,0.0,-1.0,0.0,0.0]
[1777426987857,59.97,76390.15,0.0,-1.0,0.0,0.0]
[1777426988739,59.97,76386.93,0.0,-1.0,0.0,0.0]
[1777426989679,59.97,76386.93,0.0,-1.0,0.0,0.0]
[1777426989769,59.97,76386.93,0.0,-1.0,0.0,0.0]
[1777426991762,59.97,76383.82,0.0,-1.0,0.0,0.0]
[1777426992769,59.97,76382.27,0.0,-1.0,0.0,0.0]
[1777426993315,59.97,76382.27,0.0,-1.0,0.0,0.0]
[1777426993519,59.97,76382.27,0.0,-1.0,0.0,0.0]
[1777426993776,59.97,76377.49,0.0,-1.0,0.0,0.0]
[1777426994761,59.97,76377.49,0.0,-1.0,0.0,0.0]
[1777426994770,59.97,76377.49,0.0,-1.0,0.0,0.0]
[1777426995789,59.97,76376.04,0.0,-1.0,0.0,0.0]
[1777426998811,59.97,76376.97,0.0,-1.0,0.0,0.0]
[1777427001227,59.97,76376.56,0.0,-1.0,0.0,0.0]
[1777427001271,59.97,76376.56,0.0,-1.0,0.0,0.0]
[1777427001832,59.97,76376.78,0.0,-1.0,0.0,0.0]
[1777427002505,59.97,76376.78,0.0,-1.0,0.0,0.0]
[1777427002521,59.97,76376.78,0.0,-1.0,0.0,0.0]
[1777427007882,59.97,76376.62,0.0,-1.0,0.0,0.0]
[1777427011043,59.97,76376.85,0.0,-1.0,0.0,0.0]
[1777427011273,59.97,76376.49,0.0,-1.0,0.0,0.0]
[1777427011910,59.97,76376.45,0.0,-1.0,0.0,0.0]
[1777427012257,59.97,76376.45,0.0,-1.0,0.0,0.0]
[1777427012270,59.97,76376.45,0.0,-1.0,0.0,0.0]
[1777427018794,59.97,76376.86,0.0,-1.0,0.0,0.0]
[1777427019019,59.97,76376.86,0.0,-1.0,0.0,0.0]
[1777427018963,59.97,76380.08,0.0,-1.0,0.0,0.0]
[1777427019970,59.97,76381.19,0.0,-1.0,0.0,0.0]
[1777427020563,59.97,76381.19,0.0,-1.0,0.0,0.0]
[1777427020770,59.97,76381.19,0.0,-1.0,0.0,0.0]
[1777427024785,59.97,76381.6,0.0,-1.0,0.0,0.0]
[1777427025022,59.97,76381.6,0.0,-1.0,0.0,0.0]
[1777427025006,59.97,76387.16,0.0,-1.0,0.0,0.0]
[1777427026012,59.97,76385.93,0.0,-1.0,0.0,0.0]
[1777427026403,59.97,76385.93,0.0,-1.0,0.0,0.0]
[1777427026521,59.97,76385.93,0.0,-1.0,0.0,0.0]
[1777427032054,59.97,76385.41,0.0,-1.0,0.0,0.0]
[1777427033755,59.97,76384.88,0.0,-1.0,0.0,0.0]
[1777427033770,59.97,76384.88,0.0,-1.0,0.0,0.0]
[1777427035075,59.97,76386.9,0.0,-1.0,0.0,0.0]
[1777427037089,59.97,76386.22,0.0,-1.0,0.0,0.0]
[1777427038519,59.97,76386.56,0.0,-1.0,0.0,0.0]
[1777427039103,59.97,76386.17,0.0,-1.0,0.0,0.0]
[1777427040110,59.97,76388.59,0.0,-1.0,0.0,0.0]
[1777427041860,59.97,76388.59,0.0,-1.0,0.0,0.0]
[1777427042019,59.97,76388.59,0.0,-1.0,0.0,0.0]
[1777427041861,59.97,76391.31,0.0,-1.0,0.0,0.0]
[1777427042123,59.97,76393.19,0.0,-1.0,0.0,0.0]
[1777427047159,59.97,76394.06,0.0,-1.0,0.0,0.0]
[1777427051217,59.97,76394.13,0.0,-1.0,0.0,0.0]
[1777427051272,59.97,76394.13,0.0,-1.0,0.0,0.0]
[1777427052326,59.97,76394.4,0.0,-1.0,0.0,0.0]
[1777427052520,59.97,76394.4,0.0,-1.0,0.0,0.0]
[1777427052609,59.97,76395.11,0.0,-1.0,0.0,0.0]
[1777427058452,59.97,76395.37,0.0,-1.0,0.0,0.0]
[1777427058519,59.97,76395.37,0.0,-1.0,0.0,0.0]
[1777427065286,59.97,76395.35,0.0,-1.0,0.0,0.0]
[1777427070321,59.97,76396.11,0.0,-1.0,0.0,0.0]
[1777427071328,59.97,76396.17,0.0,-1.0,0.0,0.0]
[1777427076364,59.97,76396.33,0.0,-1.0,0.0,0.0]
[1777427078196,59.97,76396.33,0.0,-1.0,0.0,0.0]
[1777427078269,59.97,76396.33,0.0,-1.0,0.0,0.0]
[1777427078429,59.97,76396.33,0.0,-1.0,0.0,0.0]
[1777427078520,59.97,76396.33,0.0,-1.0,0.0,0.0]
[1777427078530,59.97,76396.25,0.0,-1.0,0.0,0.0]
[1777427085426,59.97,76396.17,0.0,-1.0,0.0,0.0]
[1777427089432,59.97,76396.17,0.0,-1.0,0.0,0.0]
[1777427089519,59.97,76396.17,0.0,-1.0,0.0,0.0]
[1777427093483,59.97,76395.01,0.0,-1.0,0.0,0.0]
[1777427096437,59.97,76394.56,0.0,-1.0,0.0,0.0]
[1777427096523,59.97,76394.56,0.0,-1.0,0.0,0.0]
[1777427096533,59.97,76394.56,0.0,-1.0,0.0,0.0]
[1777427096773,59.97,76394.56,0.0,-1.0,0.0,0.0]
[1777427096862,59.97,76394.78,0.0,-1.0,0.0,0.0]
[1777427101538,59.97,76392.35,0.0,-1.0,0.0,0.0]
[1777427102527,59.97,76392.35,0.0,-1.0,0.0,0.0]
[1777427102770,59.97,76392.35,0.0,-1.0,0.0,0.0]
[1777427102872,59.97,76386.38,0.0,-1.0,0.0,0.0]
[1777427103553,59.97,76385.22,0.0,-1.0,0.0,0.0]
[1777427104560,59.97,76384.28,0.0,-1.0,0.0,0.0]
[1777427106217,59.97,76384.74,0.0,-1.0,0.0,0.0]
[1777427106269,59.97,76384.74,0.0,-1.0,0.0,0.0]
[1777427106335,59.97,76384.74,0.0,-1.0,0.0,0.0]
[1777427106519,59.97,76384.74,0.0,-1.0,0.0,0.0]
[1777427106574,59.97,76384.95,0.0,-1.0,0.0,0.0]
[1777427111609,59.97,76384.42,0.0,-1.0,0.0,0.0]
[1777427113623,59.97,76385.63,0.0,-1.0,0.0,0.0]
[1777427115847,59.97,76385.92,0.0,-1.0,0.0,0.0]
[1777427116020,59.97,76385.92,0.0,-1.0,0.0,0.0]
[1777427116644,59.97,76388.4,0.0,-1.0,0.0,0.0]
[1777427120672,59.97,76387.45,0.0,-1.0,0.0,0.0]
[1777427127047,59.97,76386.71,0.0,-1.0,0.0,0.0]
[1777427127067,59.97,76381.02,0.0,-1.0,0.0,0.0]
[1777427127272,59.97,76381.02,0.0,-1.0,0.0,0.0]
[1777427127908,59.97,76381.02,0.0,-1.0,0.0,0.0]
[1777427128020,59.97,76381.02,0.0,-1.0,0.0,0.0]
[1777427128121,59.97,76381.08,0.0,-1.0,0.0,0.0]
[1777427131749,59.97,76381.25,0.0,-1.0,0.0,0.0]
[1777427136784,59.97,76383.95,0.0,-1.0,0.0,0.0]
[1777427137437,59.97,76383.95,0.0,-1.0,0.0,0.0]
[1777427137523,59.97,76383.95,0.0,-1.0,0.0,0.0]
[1777427137791,59.97,76385.86,0.0,-1.0,0.0,0.0]
[1777427138798,59.97,76384.19,0.0,-1.0,0.0,0.0]
[1777427142826,59.97,76383.23,0.0,-1.0,0.0,0.0]
[1777427143339,59.97,76383.23,0.0,-1.0,0.0,0.0]
[1777427143519,59.97,76383.23,0.0,-1.0,0.0,0.0]
[1777427143546,59.97,76383.23,0.0,-1.0,0.0,0.0]
[1777427143768,59.97,76383.23,0.0,-1.0,0.0,0.0]
[1777427143833,59.97,76383.14,0.0,-1.0,0.0,0.0]
[1777427148867,59.97,76383.27,0.0,-1.0,0.0,0.0]
[1777427156924,59.97,76383.05,0.0,-1.0,0.0,0.0]
[1777427158938,59.97,76382.14,0.0,-1.0,0.0,0.0]
[1777427161959,59.97,76384.36,0.0,-1.0,0.0,0.0]
[1777427163211,59.97,76384.36,0.0,-1.0,0.0,0.0]
[1777427162966,59.97,76386.03,0.0,-1.0,0.0,0.0]
[1777427163273,59.97,76386.03,0.0,-1.0,0.0,0.0]
[1777427169010,59.97,76384.29,0.0,-1.0,0.0,0.0]
[1777427170018,59.97,76383.34,0.0,-1.0,0.0,0.0]
[1777427171108,59.97,76383.34,0.0,-1.0,0.0,0.0]
[1777427171274,59.97,76382.52,0.0,-1.0,0.0,0.0]
[1777427171987,59.97,76382.52,0.0,-1.0,0.0,0.0]
[1777427172019,59.97,76382.52,0.0,-1.0,0.0,0.0]
[1777427172088,59.97,76382.52,0.0,-1.0,0.0,0.0]
[1777427178075,59.97,76382.44,0.0,-1.0,0.0,0.0]
[1777427180914,59.97,76383.21,0.0,-1.0,0.0,0.0]
[1777427181018,59.97,76383.21,0.0,-1.0,0.0,0.0]
[1777427182103,59.97,76384.79,0.0,-1.0,0.0,0.0]
[1777427184117,59.97,76386.48,0.0,-1.0,0.0,0.0]
[1777427184700,59.97,76386.48,0.0,-1.0,0.0,0.0]
[1777427184769,59.97,76386.48,0.0,-1.0,0.0,0.0]
[1777427185123,59.97,76386.8,0.0,-1.0,0.0,0.0]
[1777427189649,59.97,76386.71,0.0,-1.0,0.0,0.0]
[1777427189774,59.97,76386.71,0.0,-1.0,0.0,0.0]
[1777427191166,59.97,76386.63,0.0,-1.0,0.0,0.0]
[1777427196201,59.97,76386.37,0.0,-1.0,0.0,0.0]
[1777427197210,59.97,76389.76,0.0,-1.0,0.0,0.0]
[1777427198217,59.97,76415.82,0.0,-1.0,0.0,0.0]
[1777427199224,59.97,76423.22,0.0,-1.0,0.0,0.0]
[1777427200231,59.97,76423.81,0.0,-1.0,0.0,0.0]
[1777427201250,59.97,76423.81,0.0,-1.0,0.0,0.0]
[1777427201241,59.97,76427.17,0.0,-1.0,0.0,0.0]
[1777427201306,59.97,76427.17,0.0,-1.0,0.0,0.0]
[1777427202249,59.97,76433.34,0.0,-1.0,0.0,0.0]
[1777427203256,59.97,76427.05,0.0,-1.0,0.0,0.0]
[1777427204263,59.97,76430.45,0.0,-1.0,0.0,0.0]
[1777427205239,59.97,76430.45,0.0,-1.0,0.0,0.0]
[1777427209298,59.97,76432.03,0.0,-1.0,0.0,0.0]
[1777427210305,59.97,76435.17,0.0,-1.0,0.0,0.0]
[1777427211312,59.97,76438.24,0.0,-1.0,0.0,0.0]
[1777427212318,59.97,76439.41,0.0,-1.0,0.0,0.0]
[1777427213326,59.97,76437.93,0.0,-1.0,0.0,0.0]
[1777427216010,59.97,76437.11,0.0,-1.0,0.0,0.0]
[1777427216019,59.97,76437.11,0.0,-1.0,0.0,0.0]
[1777427216043,59.97,76432.27,0.0,-1.0,0.0,0.0]
[1777427217278,59.97,76432.27,0.0,-1.0,0.0,0.0]
[1777427217521,59.97,76432.23,0.0,-1.0,0.0,0.0]
[1777427217530,59.97,76432.52,0.0,-1.0,0.0,0.0]
[1777427219368,59.97,76431.6,0.0,-1.0,0.0,0.0]
[1777427221382,59.97,76434.16,0.0,-1.0,0.0,0.0]
[1777427222389,59.97,76436.94,0.0,-1.0,0.0,0.0]
[1777427223311,59.97,76436.94,0.0,-1.0,0.0,0.0]
[1777427223518,59.97,76436.94,0.0,-1.0,0.0,0.0]
[1777427223619,59.97,76439.5,0.0,-1.0,0.0,0.0]
[1777427225410,59.97,76438.38,0.0,-1.0,0.0,0.0]
[1777427226417,59.97,76437.31,0.0,-1.0,0.0,0.0]
[1777427229091,59.97,76437.23,0.0,-1.0,0.0,0.0]
[1777427229271,59.97,76437.23,0.0,-1.0,0.0,0.0]
[1777427229234,59.97,76434.51,0.0,-1.0,0.0,0.0]
[1777427229438,59.97,76433.54,0.0,-1.0,0.0,0.0]
[1777427230341,59.97,76433.54,0.0,-1.0,0.0,0.0]
[1777427230519,59.97,76433.54,0.0,-1.0,0.0,0.0]
[1777427230592,59.97,76427.54,0.0,-1.0,0.0,0.0]
[1777427231452,59.97,76425.8,0.0,-1.0,0.0,0.0]
[1777427233271,59.97,76425.8,0.0,-1.0,0.0,0.0]
[1777427238501,59.97,76426.24,0.0,-1.0,0.0,0.0]
[1777427241892,59.97,76425.66,0.0,-1.0,0.0,0.0]
[1777427242018,59.97,76425.66,0.0,-1.0,0.0,0.0]
[1777427242119,59.97,76433.13,0.0,-1.0,0.0,0.0]
[1777427242927,59.97,76433.13,0.0,-1.0,0.0,0.0]
[1777427243019,59.97,76433.13,0.0,-1.0,0.0,0.0]
[1777427243120,59.97,76432.32,0.0,-1.0,0.0,0.0]
[1777427243700,59.97,76432.32,0.0,-1.0,0.0,0.0]
[1777427243769,59.97,76432.32,0.0,-1.0,0.0,0.0]
[1777427243870,59.97,76433.2,0.0,-1.0,0.0,0.0]
[1777427245551,59.97,76435.38,0.0,-1.0,0.0,0.0]
[1777427246558,59.97,76436.97,0.0,-1.0,0.0,0.0]
[1777427250500,59.97,76437.7,0.0,-1.0,0.0,0.0]
[1777427250518,59.97,76437.7,0.0,-1.0,0.0,0.0]
[1777427250586,59.97,76442.36,0.0,-1.0,0.0,0.0]
[1777427252004,59.97,76442.36,0.0,-1.0,0.0,0.0]
[1777427252019,59.97,76442.36,0.0,-1.0,0.0,0.0]
[1777427252120,59.97,76441.57,0.0,-1.0,0.0,0.0]
[1777427256412,59.97,76441.21,0.0,-1.0,0.0,0.0]
[1777427256520,59.97,76441.21,0.0,-1.0,0.0,0.0]
[1777427256629,59.97,76438.39,0.0,-1.0,0.0,0.0]
[1777427257636,59.97,76437.42,0.0,-1.0,0.0,0.0]
[1777427259739,59.97,76438.16,0.0,-1.0,0.0,0.0]
[1777427259773,59.97,76438.16,0.0,-1.0,0.0,0.0]
[1777427259832,59.97,76437.13,0.0,-1.0,0.0,0.0]
[1777427262451,59.97,76437.44,0.0,-1.0,0.0,0.0]
[1777427262518,59.97,76437.44,0.0,-1.0,0.0,0.0]
[1777427262671,59.97,76446.24,0.0,-1.0,0.0,0.0]
[1777427263678,59.97,76448.81,0.0,-1.0,0.0,0.0]
[1777427268713,59.97,76448.44,0.0,-1.0,0.0,0.0]
[1777427273747,59.97,76448.37,0.0,-1.0,0.0,0.0]
[1777427276770,59.97,76455.17,0.0,-1.0,0.0,0.0]
[1777427277777,59.97,76464.46,0.0,-1.0,0.0,0.0]
[1777427278784,59.97,76463.72,0.0,-1.0,0.0,0.0]
[1777427279791,59.97,76464.29,0.0,-1.0,0.0,0.0]
[1777427280880,59.97,76464.29,0.0,-1.0,0.0,0.0]
[1777427281019,59.97,76464.29,0.0,-1.0,0.0,0.0]
[1777427281120,59.97,76465.98,0.0,-1.0,0.0,0.0]
[1777427281928,59.97,76465.98,0.0,-1.0,0.0,0.0]
[1777427282019,59.97,76465.98,0.0,-1.0,0.0,0.0]
[1777427282030,59.97,76465.75,0.0,-1.0,0.0,0.0]
[1777427283819,59.97,76470.55,0.0,-1.0,0.0,0.0]
[1777427284826,59.97,76480.4,0.0,-1.0,0.0,0.0]
[1777427285833,59.97,76486.9,0.0,-1.0,0.0,0.0]
[1777427286844,59.97,76491.56,0.0,-1.0,0.0,0.0]
[1777427287852,59.97,76507.23,0.0,-1.0,0.0,0.0]
[1777427288859,59.97,76506.19,0.0,-1.0,0.0,0.0]
[1777427289866,59.97,76503.63,0.0,-1.0,0.0,0.0]
[1777427292007,59.97,76504.2,0.0,-1.0,0.0,0.0]
[1777427292269,59.97,76504.2,0.0,-1.0,0.0,0.0]
[1777427292887,59.97,76502.83,0.0,-1.0,0.0,0.0]
[1777427293894,59.97,76507.34,0.0,-1.0,0.0,0.0]
[1777427294901,59.97,76513.25,0.0,-1.0,0.0,0.0]
[1777427295908,59.97,76515.47,0.0,-1.0,0.0,0.0]
[1777427297921,59.97,76518.66,0.0,-1.0,0.0,0.0]
[1777427298929,59.97,76522.83,0.0,-1.0,0.0,0.0]
[1777427300943,59.97,76524.09,0.0,-1.0,0.0,0.0]
[1777427302684,59.97,76524.23,0.0,-1.0,0.0,0.0]
[1777427302772,59.97,76524.23,0.0,-1.0,0.0,0.0]
[1777427303986,59.97,76524.32,0.0,-1.0,0.0,0.0]
[1777427304019,59.97,76524.32,0.0,-1.0,0.0,0.0]
[1777427304070,59.97,76528.04,0.0,-1.0,0.0,0.0]
[1777427305015,59.97,76548.65,0.0,-1.0,0.0,0.0]
[1777427306080,59.97,76548.65,0.0,-1.0,0.0,0.0]
[1777427306109,59.97,76583.87,0.0,-1.0,0.0,0.0]
[1777427306995,59.97,76589.18,0.0,-1.0,0.0,0.0]
[1777427308003,59.97,76578.28,0.0,-1.0,0.0,0.0]
[1777427309007,59.97,76578.28,0.0,-1.0,0.0,0.0]
[1777427309009,59.97,76573.82,0.0,-1.0,0.0,0.0]
[1777427310016,59.97,76572.1,0.0,-1.0,0.0,0.0]
[1777427311023,59.97,76566.87,0.0,-1.0,0.0,0.0]
[1777427312030,59.97,76560.95,0.0,-1.0,0.0,0.0]
[1777427314046,59.97,76559.03,0.0,-1.0,0.0,0.0]
[1777427315051,59.97,76550.74,0.0,-1.0,0.0,0.0]
[1777427316063,59.97,76546.84,0.0,-1.0,0.0,0.0]
[1777427317070,59.97,76545.23,0.0,-1.0,0.0,0.0]
[1777427319084,59.97,76544.15,0.0,-1.0,0.0,0.0]
[1777427320091,59.97,76543.18,0.0,-1.0,0.0,0.0]
[1777427322105,59.97,76535.59,0.0,-1.0,0.0,0.0]
[1777427323113,59.97,76530.16,0.0,-1.0,0.0,0.0]
[1777427324119,59.97,76527.04,0.0,-1.0,0.0,0.0]
[1777427325127,59.97,76525.48,0.0,-1.0,0.0,0.0]
[1777427326134,59.97,76519.69,0.0,-1.0,0.0,0.0]
[1777427327141,59.97,76516.01,0.0,-1.0,0.0,0.0]
[1777427328214,59.97,76516.01,0.0,-1.0,0.0,0.0]
[1777427328304,59.97,76516.01,0.0,-1.0,0.0,0.0]
[1777427329155,59.97,76509.54,0.0,-1.0,0.0,0.0]
[1777427330162,59.97,76505.8,0.0,-1.0,0.0,0.0]
[1777427331282,59.97,76505.8,0.0,-1.0,0.0,0.0]
[1777427331383,59.97,76511.43,0.0,-1.0,0.0,0.0]
[1777427331523,59.97,76511.43,0.0,-1.0,0.0,0.0]
[1777427332176,59.97,76514.48,0.0,-1.0,0.0,0.0]
[1777427332982,59.97,76514.48,0.0,-1.0,0.0,0.0]
[1777427333022,59.97,76514.48,0.0,-1.0,0.0,0.0]
[1777427333183,59.97,76514.8,0.0,-1.0,0.0,0.0]
[1777427334190,59.97,76509.15,0.0,-1.0,0.0,0.0]
[1777427334636,59.97,76509.15,0.0,-1.0,0.0,0.0]
[1777427334769,59.97,76509.15,0.0,-1.0,0.0,0.0]
[1777427335197,59.97,76510.95,0.0,-1.0,0.0,0.0]
[1777427336204,59.97,76514.93,0.0,-1.0,0.0,0.0]
[1777427337211,59.97,76521.11,0.0,-1.0,0.0,0.0]
[1777427338218,59.97,76542.27,0.0,-1.0,0.0,0.0]
[1777427339225,59.97,76545.25,0.0,-1.0,0.0,0.0]
[1777427339501,59.97,76545.25,0.0,-1.0,0.0,0.0]
[1777427341254,59.97,76559.01,0.0,-1.0,0.0,0.0]
[1777427342252,59.97,76565.19,0.0,-1.0,0.0,0.0]
[1777427342624,59.97,76565.19,0.0,-1.0,0.0,0.0]
[1777427343259,59.97,76558.79,0.0,-1.0,0.0,0.0]
[1777427344266,59.97,76557.6,0.0,-1.0,0.0,0.0]
[1777427345096,59.97,76557.6,0.0,-1.0,0.0,0.0]
[1777427345273,59.97,76564.12,0.0,-1.0,0.0,0.0]
[1777427346280,59.97,76565.84,0.0,-1.0,0.0,0.0]
[1777427347287,59.97,76562.76,0.0,-1.0,0.0,0.0]
[1777427348294,59.97,76560.43,0.0,-1.0,0.0,0.0]
[1777427348732,59.97,76560.43,0.0,-1.0,0.0,0.0]
[1777427349303,59.97,76558.67,0.0,-1.0,0.0,0.0]
[1777427351316,59.97,76557.54,0.0,-1.0,0.0,0.0]
[1777427352323,59.97,76553.46,0.0,-1.0,0.0,0.0]
[1777427353330,59.97,76547.93,0.0,-1.0,0.0,0.0]
[1777427354337,59.97,76546.0,0.0,-1.0,0.0,0.0]
[1777427354455,59.97,76546.0,0.0,-1.0,0.0,0.0]
[1777427355344,59.97,76545.8,0.0,-1.0,0.0,0.0]
[1777427356351,59.97,76554.03,0.0,-1.0,0.0,0.0]
[1777427357027,59.97,76554.03,0.0,-1.0,0.0,0.0]
[1777427357358,59.97,76560.94,0.0,-1.0,0.0,0.0]
[1777427357784,59.97,76560.94,0.0,-1.0,0.0,0.0]
[1777427358019,59.97,76560.94,0.0,-1.0,0.0,0.0]
[1777427358365,59.97,76556.2,0.0,-1.0,0.0,0.0]
[1777427360379,59.97,76555.2,0.0,-1.0,0.0,0.0]
[1777427360821,59.97,76555.2,0.0,-1.0,0.0,0.0]
[1777427361004,59.97,76555.2,0.0,-1.0,0.0,0.0]
[1777427361019,59.97,76555.2,0.0,-1.0,0.0,0.0]
[1777427361391,59.97,76555.97,0.0,-1.0,0.0,0.0]
[1777427362397,59.97,76563.85,0.0,-1.0,0.0,0.0]
[1777427363404,59.97,76563.42,0.0,-1.0,0.0,0.0]
[1777427364415,59.97,76567.22,0.0,-1.0,0.0,0.0]
[1777427365418,59.97,76586.28,0.0,-1.0,0.0,0.0]
[1777427366424,59.97,76586.32,0.0,-1.0,0.0,0.0]
[1777427368264,59.97,76585.9,0.0,-1.0,0.0,0.0]
[1777427368518,59.97,76585.68,0.0,-1.0,0.0,0.0]
[1777427370453,59.97,76578.99,0.0,-1.0,0.0,0.0]
[1777427371332,59.97,76578.99,0.0,-1.0,0.0,0.0]
[1777427371429,59.97,76578.99,0.0,-1.0,0.0,0.0]
[1777427371519,59.97,76578.99,0.0,-1.0,0.0,0.0]
[1777427372370,59.97,76578.99,0.0,-1.0,0.0,0.0]
[1777427372377,59.97,76583.2,0.0,-1.0,0.0,0.0]
[1777427372518,59.97,76583.2,0.0,-1.0,0.0,0.0]
[1777427372619,59.97,76581.81,0.0,-1.0,0.0,0.0]
[1777427373474,59.97,76580.59,0.0,-1.0,0.0,0.0]
[1777427374570,59.97,76580.59,0.0,-1.0,0.0,0.0]
[1777427374768,59.97,76580.59,0.0,-1.0,0.0,0.0]
[1777427374780,59.97,76576.7,0.0,-1.0,0.0,0.0]
[1777427375488,59.97,76575.13,0.0,-1.0,0.0,0.0]
[1777427376494,59.97,76578.79,0.0,-1.0,0.0,0.0]
[1777427377558,59.97,76578.79,0.0,-1.0,0.0,0.0]
[1777427377568,59.97,76578.79,0.0,-1.0,0.0,0.0]
[1777427377769,59.97,76578.79,0.0,-1.0,0.0,0.0]
[1777427377822,59.97,76581.66,0.0,-1.0,0.0,0.0]
[1777427378508,59.97,76583.59,0.0,-1.0,0.0,0.0]
[1777427381529,59.97,76588.4,0.0,-1.0,0.0,0.0]
[1777427382537,59.97,76590.06,0.0,-1.0,0.0,0.0]
[1777427384163,59.97,76590.06,0.0,-1.0,0.0,0.0]
[1777427384212,59.97,76593.78,0.0,-1.0,0.0,0.0]
[1777427384730,59.97,76593.78,0.0,-1.0,0.0,0.0]
[1777427384763,59.97,76596.51,0.0,-1.0,0.0,0.0]
[1777427385705,59.97,76596.51,0.0,-1.0,0.0,0.0]
[1777427385756,59.97,76596.51,0.0,-1.0,0.0,0.0]
[1777427385804,59.97,76591.02,0.0,-1.0,0.0,0.0]
[1777427388245,59.97,76591.11,0.0,-1.0,0.0,0.0]
[1777427388346,59.97,76594.43,0.0,-1.0,0.0,0.0]
[1777427390595,59.97,76595.44,0.0,-1.0,0.0,0.0]
[1777427391602,59.97,76597.09,0.0,-1.0,0.0,0.0]
[1777427392639,59.97,76597.09,0.0,-1.0,0.0,0.0]
[1777427392769,59.97,76597.09,0.0,-1.0,0.0,0.0]
[1777427392850,59.97,76598.22,0.0,-1.0,0.0,0.0]
[1777427393616,59.97,76595.98,0.0,-1.0,0.0,0.0]
[1777427395075,59.97,76595.98,0.0,-1.0,0.0,0.0]
[1777427395269,59.97,76595.98,0.0,-1.0,0.0,0.0]
[1777427395298,59.97,76593.89,0.0,-1.0,0.0,0.0]
[1777427395835,59.97,76593.89,0.0,-1.0,0.0,0.0]
[1777427396018,59.97,76593.89,0.0,-1.0,0.0,0.0]
[1777427396637,59.97,76592.06,0.0,-1.0,0.0,0.0]
[1777427397644,59.97,76590.15,0.0,-1.0,0.0,0.0]
[1777427398704,59.97,76590.15,0.0,-1.0,0.0,0.0]
[1777427398769,59.97,76590.15,0.0,-1.0,0.0,0.0]
[1777427398871,59.97,76589.58,0.0,-1.0,0.0,0.0]
[1777427400207,59.97,76589.58,0.0,-1.0,0.0,0.0]
[1777427400328,59.97,76592.21,0.0,-1.0,0.0,0.0]
[1777427400666,59.97,76597.93,0.0,-1.0,0.0,0.0]
[1777427402682,59.97,76592.69,0.0,-1.0,0.0,0.0]
[1777427403690,59.97,76581.43,0.0,-1.0,0.0,0.0]
[1777427404697,59.97,76586.21,0.0,-1.0,0.0,0.0]
[1777427405704,59.97,76592.05,0.0,-1.0,0.0,0.0]
[1777427407098,59.97,76592.05,0.0,-1.0,0.0,0.0]
[1777427407269,59.97,76592.05,0.0,-1.0,0.0,0.0]
[1777427407307,59.97,76587.52,0.0,-1.0,0.0,0.0]
[1777427407718,59.97,76591.61,0.0,-1.0,0.0,0.0]
[1777427408724,59.97,76592.52,0.0,-1.0,0.0,0.0]
[1777427411746,59.97,76598.06,0.0,-1.0,0.0,0.0]
[1777427412753,59.97,76599.95,0.0,-1.0,0.0,0.0]
[1777427414866,59.97,76600.06,0.0,-1.0,0.0,0.0]
[1777427415020,59.97,76600.06,0.0,-1.0,0.0,0.0]
[1777427415086,59.97,76600.06,0.0,-1.0,0.0,0.0]
[1777427415268,59.97,76600.06,0.0,-1.0,0.0,0.0]
[1777427415352,59.97,76600.79,0.0,-1.0,0.0,0.0]
[1777427420811,59.97,76600.65,0.0,-1.0,0.0,0.0]
[1777427421748,59.97,76600.65,0.0,-1.0,0.0,0.0]
[1777427421831,59.97,76628.87,0.0,-1.0,0.0,0.0]
[1777427422836,59.97,76637.7,0.0,-1.0,0.0,0.0]
[1777427423843,59.97,76639.62,0.0,-1.0,0.0,0.0]
[1777427424888,59.97,76639.62,0.0,-1.0,0.0,0.0]
[1777427424941,59.97,76636.02,0.0,-1.0,0.0,0.0]
[1777427425857,59.97,76632.92,0.0,-1.0,0.0,0.0]
[1777427426864,59.97,76625.0,0.0,-1.0,0.0,0.0]
[1777427427871,59.97,76621.09,0.0,-1.0,0.0,0.0]
[1777427428878,59.97,76616.81,0.0,-1.0,0.0,0.0]
[1777427429885,59.97,76620.69,0.0,-1.0,0.0,0.0]
[1777427431899,59.97,76618.22,0.0,-1.0,0.0,0.0]
[1777427433003,59.97,76618.22,0.0,-1.0,0.0,0.0]
[1777427433023,59.97,76618.22,0.0,-1.0,0.0,0.0]
[1777427433096,59.97,76618.22,0.0,-1.0,0.0,0.0]
[1777427433268,59.97,76618.22,0.0,-1.0,0.0,0.0]
[1777427433369,59.97,76617.92,0.0,-1.0,0.0,0.0]
[1777427436934,59.97,76616.88,0.0,-1.0,0.0,0.0]
[1777427438450,59.97,76616.88,0.0,-1.0,0.0,0.0]
[1777427438510,59.97,76616.88,0.0,-1.0,0.0,0.0]
[1777427438522,59.97,76616.88,0.0,-1.0,0.0,0.0]
[1777427438494,59.97,76611.77,0.0,-1.0,0.0,0.0]
[1777427439955,59.97,76610.51,0.0,-1.0,0.0,0.0]
[1777427441969,59.97,76618.04,0.0,-1.0,0.0,0.0]
[1777427442955,59.97,76618.04,0.0,-1.0,0.0,0.0]
[1777427443022,59.97,76618.04,0.0,-1.0,0.0,0.0]
[1777427443100,59.97,76618.04,0.0,-1.0,0.0,0.0]
[1777427443269,59.97,76618.04,0.0,-1.0,0.0,0.0]
[1777427443370,59.97,76619.09,0.0,-1.0,0.0,0.0]
[1777427444991,59.97,76617.71,0.0,-1.0,0.0,0.0]
[1777427448014,59.97,76615.57,0.0,-1.0,0.0,0.0]
[1777427449160,59.97,76615.57,0.0,-1.0,0.0,0.0]
[1777427449268,59.97,76615.57,0.0,-1.0,0.0,0.0]
[1777427449280,59.97,76615.57,0.0,-1.0,0.0,0.0]
[1777427449518,59.97,76615.57,0.0,-1.0,0.0,0.0]
[1777427449369,59.97,76615.87,0.0,-1.0,0.0,0.0]
[1777427451035,59.97,76608.51,0.0,-1.0,0.0,0.0]
[1777427452222,59.97,76608.51,0.0,-1.0,0.0,0.0]
[1777427452289,59.97,76608.51,0.0,-1.0,0.0,0.0]
[1777427452328,59.97,76608.51,0.0,-1.0,0.0,0.0]
[1777427452519,59.97,76608.51,0.0,-1.0,0.0,0.0]
[1777427452391,59.97,76604.91,0.0,-1.0,0.0,0.0]
[1777427453049,59.97,76602.71,0.0,-1.0,0.0,0.0]
[1777427455063,59.97,76599.71,0.0,-1.0,0.0,0.0]
[1777427455564,59.97,76599.71,0.0,-1.0,0.0,0.0]
[1777427455614,59.97,76599.71,0.0,-1.0,0.0,0.0]
[1777427455768,59.97,76599.71,0.0,-1.0,0.0,0.0]
[1777427456070,59.97,76599.97,0.0,-1.0,0.0,0.0]
[1777427457077,59.97,76598.85,0.0,-1.0,0.0,0.0]
[1777427458084,59.97,76601.21,0.0,-1.0,0.0,0.0]
[1777427459201,59.97,76601.21,0.0,-1.0,0.0,0.0]
[1777427459276,59.97,76601.21,0.0,-1.0,0.0,0.0]
[1777427459366,59.97,76601.21,0.0,-1.0,0.0,0.0]
[1777427459518,59.97,76601.21,0.0,-1.0,0.0,0.0]
[1777427459467,59.97,76597.67,0.0,-1.0,0.0,0.0]
[1777427462113,59.97,76596.67,0.0,-1.0,0.0,0.0]
[1777427462663,59.97,76596.67,0.0,-1.0,0.0,0.0]
[1777427462768,59.97,76596.67,0.0,-1.0,0.0,0.0]
[1777427463106,59.97,76596.67,0.0,-1.0,0.0,0.0]
[1777427463269,59.97,76596.67,0.0,-1.0,0.0,0.0]
[1777427463370,59.97,76596.16,0.0,-1.0,0.0,0.0]
[1777427469162,59.97,76595.45,0.0,-1.0,0.0,0.0]
[1777427470169,59.97,76593.28,0.0,-1.0,0.0,0.0]
[1777427471142,59.97,76593.28,0.0,-1.0,0.0,0.0]
[1777427471271,59.97,76593.28,0.0,-1.0,0.0,0.0]
[1777427471308,59.97,76593.28,0.0,-1.0,0.0,0.0]
[1777427471518,59.97,76593.28,0.0,-1.0,0.0,0.0]
[1777427471373,59.97,76592.29,0.0,-1.0,0.0,0.0]
[1777427472183,59.97,76595.76,0.0,-1.0,0.0,0.0]
[1777427473190,59.97,76605.21,0.0,-1.0,0.0,0.0]
[1777427474146,59.97,76605.21,0.0,-1.0,0.0,0.0]
[1777427474187,59.97,76605.21,0.0,-1.0,0.0,0.0]
[1777427474269,59.97,76605.21,0.0,-1.0,0.0,0.0]
[1777427474338,59.97,76604.9,0.0,-1.0,0.0,0.0]
[1777427475204,59.97,76607.13,0.0,-1.0,0.0,0.0]
[1777427476211,59.97,76600.75,0.0,-1.0,0.0,0.0]
[1777427477612,59.97,76601.04,0.0,-1.0,0.0,0.0]
[1777427477670,59.97,76601.04,0.0,-1.0,0.0,0.0]
[1777427477770,59.97,76601.04,0.0,-1.0,0.0,0.0]
[1777427478226,59.97,76603.18,0.0,-1.0,0.0,0.0]
[1777427479233,59.97,76605.1,0.0,-1.0,0.0,0.0]
[1777427482254,59.97,76606.37,0.0,-1.0,0.0,0.0]
[1777427483261,59.97,76608.4,0.0,-1.0,0.0,0.0]
[1777427484156,59.97,76608.4,0.0,-1.0,0.0,0.0]
[1777427484178,59.97,76608.4,0.0,-1.0,0.0,0.0]
[1777427484270,59.97,76608.4,0.0,-1.0,0.0,0.0]
[1777427484329,59.97,76617.61,0.0,-1.0,0.0,0.0]
[1777427485275,59.97,76618.82,0.0,-1.0,0.0,0.0]
[1777427488296,59.97,76622.11,0.0,-1.0,0.0,0.0]
[1777427489290,59.97,76622.11,0.0,-1.0,0.0,0.0]
[1777427489326,59.97,76622.11,0.0,-1.0,0.0,0.0]
[1777427489518,59.97,76622.11,0.0,-1.0,0.0,0.0]
[1777427489587,59.97,76623.86,0.0,-1.0,0.0,0.0]
[1777427491317,59.97,76622.75,0.0,-1.0,0.0,0.0]
[1777427491842,59.97,76622.75,0.0,-1.0,0.0,0.0]
[1777427492020,59.97,76622.75,0.0,-1.0,0.0,0.0]
[1777427492324,59.97,76622.6,0.0,-1.0,0.0,0.0]
[1777427496352,59.97,76616.24,0.0,-1.0,0.0,0.0]
[1777427497359,59.97,76613.05,0.0,-1.0,0.0,0.0]
[1777427497823,59.97,76613.05,0.0,-1.0,0.0,0.0]
[1777427497834,59.97,76613.05,0.0,-1.0,0.0,0.0]
[1777427498020,59.97,76613.05,0.0,-1.0,0.0,0.0]
[1777427498366,59.97,76615.49,0.0,-1.0,0.0,0.0]
[1777427503386,59.97,76616.23,0.0,-1.0,0.0,0.0]
[1777427503519,59.97,76616.23,0.0,-1.0,0.0,0.0]
[1777427503423,59.97,76616.68,0.0,-1.0,0.0,0.0]
[1777427503658,59.97,76616.68,0.0,-1.0,0.0,0.0]
[1777427503779,59.97,76616.68,0.0,-1.0,0.0,0.0]
[1777427504429,59.97,76618.51,0.0,-1.0,0.0,0.0]
[1777427506444,59.97,76616.62,0.0,-1.0,0.0,0.0]
[1777427507059,59.97,76616.62,0.0,-1.0,0.0,0.0]
[1777427507065,59.97,76616.62,0.0,-1.0,0.0,0.0]
[1777427507268,59.97,76616.62,0.0,-1.0,0.0,0.0]
[1777427507450,59.97,76613.41,0.0,-1.0,0.0,0.0]
[1777427512486,59.97,76613.72,0.0,-1.0,0.0,0.0]
[1777427513493,59.97,76612.71,0.0,-1.0,0.0,0.0]
[1777427514325,59.97,76612.71,0.0,-1.0,0.0,0.0]
[1777427514389,59.97,76612.71,0.0,-1.0,0.0,0.0]
[1777427514518,59.97,76612.71,0.0,-1.0,0.0,0.0]
[1777427514600,59.97,76612.88,0.0,-1.0,0.0,0.0]
[1777427515507,59.97,76611.38,0.0,-1.0,0.0,0.0]
[1777427517927,59.97,76610.65,0.0,-1.0,0.0,0.0]
[1777427517990,59.97,76610.65,0.0,-1.0,0.0,0.0]
[1777427518019,59.97,76610.65,0.0,-1.0,0.0,0.0]
[1777427518528,59.97,76611.26,0.0,-1.0,0.0,0.0]
[1777427521030,59.97,76611.65,0.0,-1.0,0.0,0.0]
[1777427521071,59.97,76611.65,0.0,-1.0,0.0,0.0]
[1777427521268,59.97,76611.65,0.0,-1.0,0.0,0.0]
[1777427521548,59.97,76612.18,0.0,-1.0,0.0,0.0]
[1777427522555,59.97,76613.13,0.0,-1.0,0.0,0.0]
[1777427524693,59.97,76613.15,0.0,-1.0,0.0,0.0]
[1777427524734,59.97,76613.15,0.0,-1.0,0.0,0.0]
[1777427524768,59.97,76613.15,0.0,-1.0,0.0,0.0]
[1777427525577,59.97,76613.12,0.0,-1.0,0.0,0.0]
[1777427526584,59.97,76612.17,0.0,-1.0,0.0,0.0]
[1777427527591,59.97,76613.55,0.0,-1.0,0.0,0.0]
[1777427528598,59.97,76615.73,0.0,-1.0,0.0,0.0]
[1777427529335,59.97,76615.73,0.0,-1.0,0.0,0.0]
[1777427529390,59.97,76615.73,0.0,-1.0,0.0,0.0]
[1777427529518,59.97,76615.73,0.0,-1.0,0.0,0.0]
[1777427529605,59.97,76615.32,0.0,-1.0,0.0,0.0]
[1777427535034,59.97,76614.73,0.0,-1.0,0.0,0.0]
[1777427535075,59.97,76614.73,0.0,-1.0,0.0,0.0]
[1777427535270,59.97,76614.73,0.0,-1.0,0.0,0.0]
[1777427535312,59.97,76613.75,0.0,-1.0,0.0,0.0]
[1777427541610,59.97,76613.65,0.0,-1.0,0.0,0.0]
[1777427541652,59.97,76613.46,0.0,-1.0,0.0,0.0]
[1777427541769,59.97,76613.46,0.0,-1.0,0.0,0.0]
[1777427541870,59.97,76612.88,0.0,-1.0,0.0,0.0]
[1777427543703,59.97,76611.29,0.0,-1.0,0.0,0.0]
[1777427548738,59.97,76610.92,0.0,-1.0,0.0,0.0]
[1777427550507,59.97,76610.92,0.0,-1.0,0.0,0.0]
[1777427550513,59.97,76610.92,0.0,-1.0,0.0,0.0]
[1777427550519,59.97,76610.92,0.0,-1.0,0.0,0.0]
[1777427550620,59.97,76608.56,0.0,-1.0,0.0,0.0]
[1777427550752,59.97,76600.12,0.0,-1.0,0.0,0.0]
[1777427552212,59.97,76600.12,0.0,-1.0,0.0,0.0]
[1777427552250,59.97,76600.12,0.0,-1.0,0.0,0.0]
[1777427552269,59.97,76600.12,0.0,-1.0,0.0,0.0]
[1777427552371,59.97,76600.16,0.0,-1.0,0.0,0.0]
[1777427552766,59.97,76592.49,0.0,-1.0,0.0,0.0]
[1777427553772,59.97,76592.43,0.0,-1.0,0.0,0.0]
[1777427555787,59.97,76584.28,0.0,-1.0,0.0,0.0]
[1777427557384,59.97,76584.28,0.0,-1.0,0.0,0.0]
[1777427557496,59.97,76584.28,0.0,-1.0,0.0,0.0]
[1777427557520,59.97,76584.28,0.0,-1.0,0.0,0.0]
[1777427557597,59.97,76580.55,0.0,-1.0,0.0,0.0]
[1777427561114,59.97,76586.01,0.0,-1.0,0.0,0.0]
[1777427562469,59.97,76586.01,0.0,-1.0,0.0,0.0]
[1777427562478,59.97,76586.01,0.0,-1.0,0.0,0.0]
[1777427562519,59.97,76586.01,0.0,-1.0,0.0,0.0]
[1777427562571,59.97,76582.15,0.0,-1.0,0.0,0.0]
[1777427562836,59.97,76582.89,0.0,-1.0,0.0,0.0]
[1777427567253,59.97,76582.86,0.0,-1.0,0.0,0.0]
[1777427567269,59.97,76582.86,0.0,-1.0,0.0,0.0]
[1777427567308,59.97,76582.86,0.0,-1.0,0.0,0.0]
[1777427567523,59.97,76582.86,0.0,-1.0,0.0,0.0]
[1777427567557,59.97,76581.42,0.0,-1.0,0.0,0.0]
[1777427571189,59.97,76580.96,0.0,-1.0,0.0,0.0]
[1777427571274,59.97,76580.96,0.0,-1.0,0.0,0.0]
[1777427571442,59.97,76580.96,0.0,-1.0,0.0,0.0]
[1777427571519,59.97,76580.96,0.0,-1.0,0.0,0.0]
[1777427571541,59.97,76577.8,0.0,-1.0,0.0,0.0]
[1777427571898,59.97,76572.1,0.0,-1.0,0.0,0.0]
[1777427572906,59.97,76569.62,0.0,-1.0,0.0,0.0]
[1777427576933,59.97,76560.74,0.0,-1.0,0.0,0.0]
[1777427577941,59.97,76560.27,0.0,-1.0,0.0,0.0]
[1777427579029,59.97,76560.27,0.0,-1.0,0.0,0.0]
[1777427579086,59.97,76560.27,0.0,-1.0,0.0,0.0]
[1777427579269,59.97,76560.27,0.0,-1.0,0.0,0.0]
[1777427579356,59.97,76560.58,0.0,-1.0,0.0,0.0]
[1777427579955,59.97,76558.05,0.0,-1.0,0.0,0.0]
[1777427580962,59.97,76557.19,0.0,-1.0,0.0,0.0]
[1777427583983,59.97,76555.1,0.0,-1.0,0.0,0.0]
[1777427584716,59.97,76555.1,0.0,-1.0,0.0,0.0]
[1777427584769,59.97,76555.1,0.0,-1.0,0.0,0.0]
[1777427584925,59.97,76555.1,0.0,-1.0,0.0,0.0]
[1777427585018,59.97,76555.1,0.0,-1.0,0.0,0.0]
[1777427585026,59.97,76554.37,0.0,-1.0,0.0,0.0]
[1777427585997,59.97,76549.33,0.0,-1.0,0.0,0.0]
[1777427587023,59.97,76549.33,0.0,-1.0,0.0,0.0]
[1777427587269,59.97,76549.33,0.0,-1.0,0.0,0.0]
[1777427587370,59.97,76546.17,0.0,-1.0,0.0,0.0]
[1777427588038,59.97,76546.17,0.0,-1.0,0.0,0.0]
[1777427588268,59.97,76546.17,0.0,-1.0,0.0,0.0]
[1777427588353,59.97,76548.38,0.0,-1.0,0.0,0.0]
[1777427592039,59.97,76549.23,0.0,-1.0,0.0,0.0]
[1777427595060,59.97,76553.39,0.0,-1.0,0.0,0.0]
[1777427596066,59.97,76562.48,0.0,-1.0,0.0,0.0]
[1777427596891,59.97,76562.48,0.0,-1.0,0.0,0.0]
[1777427597020,59.97,76562.48,0.0,-1.0,0.0,0.0]
[1777427597074,59.97,76567.36,0.0,-1.0,0.0,0.0]
[1777427600264,59.97,76567.76,0.0,-1.0,0.0,0.0]
[1777427600518,59.97,76567.76,0.0,-1.0,0.0,0.0]
[1777427600569,59.97,76567.76,0.0,-1.0,0.0,0.0]
[1777427600610,59.97,76568.09,0.0,-1.0,0.0,0.0]
[1777427600769,59.97,76568.09,0.0,-1.0,0.0,0.0]
[1777427601102,59.97,76567.81,0.0,-1.0,0.0,0.0]
[1777427603115,59.97,76568.77,0.0,-1.0,0.0,0.0]
[1777427604123,59.97,76569.46,0.0,-1.0,0.0,0.0]
[1777427608422,59.97,76569.54,0.0,-1.0,0.0,0.0]
[1777427608518,59.97,76569.54,0.0,-1.0,0.0,0.0]
[1777427608521,59.97,76565.22,0.0,-1.0,0.0,0.0]
[1777427609157,59.97,76563.93,0.0,-1.0,0.0,0.0]
[1777427611172,59.97,76562.79,0.0,-1.0,0.0,0.0]
[1777427613186,59.97,76561.79,0.0,-1.0,0.0,0.0]
[1777427614891,59.97,76561.56,0.0,-1.0,0.0,0.0]
[1777427614943,59.97,76561.56,0.0,-1.0,0.0,0.0]
[1777427615018,59.97,76561.56,0.0,-1.0,0.0,0.0]
[1777427615200,59.97,76561.19,0.0,-1.0,0.0,0.0]
[1777427617214,59.97,76561.88,0.0,-1.0,0.0,0.0]
[1777427618846,59.97,76561.81,0.0,-1.0,0.0,0.0]
[1777427619019,59.97,76561.81,0.0,-1.0,0.0,0.0]
[1777427619261,59.97,76561.81,0.0,-1.0,0.0,0.0]
[1777427619269,59.97,76561.81,0.0,-1.0,0.0,0.0]
[1777427619362,59.97,76560.22,0.0,-1.0,0.0,0.0]
[1777427623632,59.97,76559.96,0.0,-1.0,0.0,0.0]
[1777427623769,59.97,76559.55,0.0,-1.0,0.0,0.0]
[1777427625824,59.97,76559.39,0.0,-1.0,0.0,0.0]
[1777427626018,59.97,76559.39,0.0,-1.0,0.0,0.0]
[1777427626665,59.97,76559.39,0.0,-1.0,0.0,0.0]
[1777427626692,59.97,76557.44,0.0,-1.0,0.0,0.0]
[1777427626769,59.97,76557.44,0.0,-1.0,0.0,0.0]
[1777427627285,59.97,76553.35,0.0,-1.0,0.0,0.0]
[1777427628293,59.97,76552.31,0.0,-1.0,0.0,0.0]
[1777427632321,59.97,76548.6,0.0,-1.0,0.0,0.0]
[1777427633327,59.97,76542.99,0.0,-1.0,0.0,0.0]
[1777427633975,59.97,76542.99,0.0,-1.0,0.0,0.0]
[1777427634018,59.97,76542.99,0.0,-1.0,0.0,0.0]
[1777427634103,59.97,76542.99,0.0,-1.0,0.0,0.0]
[1777427634269,59.97,76542.99,0.0,-1.0,0.0,0.0]
[1777427634371,59.97,76541.82,0.0,-1.0,0.0,0.0]
[1777427636349,59.97,76540.11,0.0,-1.0,0.0,0.0]
[1777427637047,59.97,76540.11,0.0,-1.0,0.0,0.0]
[1777427637274,59.97,76540.11,0.0,-1.0,0.0,0.0]
[1777427638045,59.97,76540.42,0.0,-1.0,0.0,0.0]
[1777427638364,59.97,76561.99,0.0,-1.0,0.0,0.0]
[1777427639371,59.97,76569.38,0.0,-1.0,0.0,0.0]
[1777427640378,59.97,76567.23,0.0,-1.0,0.0,0.0]
[1777427641385,59.97,76567.94,0.0,-1.0,0.0,0.0]
[1777427641934,59.97,76567.94,0.0,-1.0,0.0,0.0]
[1777427642392,59.97,76567.33,0.0,-1.0,0.0,0.0]
[1777427643399,59.97,76568.06,0.0,-1.0,0.0,0.0]
[1777427644406,59.97,76570.48,0.0,-1.0,0.0,0.0]
[1777427646419,59.97,76572.34,0.0,-1.0,0.0,0.0]
[1777427647427,59.97,76572.96,0.0,-1.0,0.0,0.0]
[1777427649441,59.97,76573.87,0.0,-1.0,0.0,0.0]
[1777427653469,59.97,76574.56,0.0,-1.0,0.0,0.0]
[1777427654476,59.97,76572.64,0.0,-1.0,0.0,0.0]
[1777427656494,59.97,76572.78,0.0,-1.0,0.0,0.0]
[1777427656519,59.97,76572.78,0.0,-1.0,0.0,0.0]
[1777427656710,59.97,76572.78,0.0,-1.0,0.0,0.0]
[1777427656596,59.97,76573.19,0.0,-1.0,0.0,0.0]
[1777427656769,59.97,76573.19,0.0,-1.0,0.0,0.0]
[1777427661525,59.97,76572.22,0.0,-1.0,0.0,0.0]
[1777427665310,59.97,76571.93,0.0,-1.0,0.0,0.0]
[1777427665522,59.97,76571.93,0.0,-1.0,0.0,0.0]
[1777427665529,59.97,76571.93,0.0,-1.0,0.0,0.0]
[1777427665553,59.97,76572.29,0.0,-1.0,0.0,0.0]
[1777427665769,59.97,76572.29,0.0,-1.0,0.0,0.0]
[1777427671595,59.97,76572.44,0.0,-1.0,0.0,0.0]
[1777427672642,59.97,76572.44,0.0,-1.0,0.0,0.0]
[1777427672669,59.97,76569.84,0.0,-1.0,0.0,0.0]
[1777427672869,59.97,76569.84,0.0,-1.0,0.0,0.0]
[1777427673024,59.97,76569.84,0.0,-1.0,0.0,0.0]
[1777427673609,59.97,76566.87,0.0,-1.0,0.0,0.0]
[1777427678644,59.97,76567.33,0.0,-1.0,0.0,0.0]
[1777427683679,59.97,76566.78,0.0,-1.0,0.0,0.0]
[1777427684686,59.97,76562.85,0.0,-1.0,0.0,0.0]
[1777427685113,59.97,76562.85,0.0,-1.0,0.0,0.0]
[1777427685127,59.97,76562.85,0.0,-1.0,0.0,0.0]
[1777427685693,59.97,76560.45,0.0,-1.0,0.0,0.0]
[1777427687707,59.97,76559.38,0.0,-1.0,0.0,0.0]
[1777427688018,59.97,76559.38,0.0,-1.0,0.0,0.0]
[1777427688714,59.97,76558.58,0.0,-1.0,0.0,0.0]
[1777427689721,59.97,76556.88,0.0,-1.0,0.0,0.0]
[1777427690119,59.97,76556.88,0.0,-1.0,0.0,0.0]
[1777427690268,59.97,76556.88,0.0,-1.0,0.0,0.0]
[1777427690728,59.97,76555.42,0.0,-1.0,0.0,0.0]
[1777427692742,59.97,76554.27,0.0,-1.0,0.0,0.0]
[1777427693773,59.97,76554.27,0.0,-1.0,0.0,0.0]
[1777427694019,59.97,76554.93,0.0,-1.0,0.0,0.0]
[1777427695140,59.97,76554.72,0.0,-1.0,0.0,0.0]
[1777427695269,59.97,76554.72,0.0,-1.0,0.0,0.0]
[1777427695762,59.97,76554.75,0.0,-1.0,0.0,0.0]
[1777427696770,59.97,76552.46,0.0,-1.0,0.0,0.0]
[1777427697777,59.97,76551.35,0.0,-1.0,0.0,0.0]
[1777427699269,59.97,76550.54,0.0,-1.0,0.0,0.0]
[1777427699519,59.97,76550.54,0.0,-1.0,0.0,0.0]
[1777427699791,59.97,76547.9,0.0,-1.0,0.0,0.0]
[1777427700798,59.97,76549.19,0.0,-1.0,0.0,0.0]
[1777427702352,59.97,76549.19,0.0,-1.0,0.0,0.0]
[1777427702536,59.97,76549.19,0.0,-1.0,0.0,0.0]
[1777427702698,59.97,76549.19,0.0,-1.0,0.0,0.0]
[1777427702769,59.97,76549.19,0.0,-1.0,0.0,0.0]
[1777427702801,59.97,76549.88,0.0,-1.0,0.0,0.0]
[1777427702812,59.97,76551.93,0.0,-1.0,0.0,0.0]
[1777427703819,59.97,76550.8,0.0,-1.0,0.0,0.0]
[1777427706842,59.97,76549.63,0.0,-1.0,0.0,0.0]
[1777427708153,59.97,76549.63,0.0,-1.0,0.0,0.0]
[1777427708268,59.97,76549.63,0.0,-1.0,0.0,0.0]
[1777427708299,59.97,76547.99,0.0,-1.0,0.0,0.0]
[1777427709177,59.97,76547.99,0.0,-1.0,0.0,0.0]
[1777427709268,59.97,76547.99,0.0,-1.0,0.0,0.0]
[1777427709278,59.97,76547.89,0.0,-1.0,0.0,0.0]
[1777427711877,59.97,76546.5,0.0,-1.0,0.0,0.0]
[1777427717532,59.97,76546.31,0.0,-1.0,0.0,0.0]
[1777427717768,59.97,76546.31,0.0,-1.0,0.0,0.0]
[1777427717919,59.97,76543.88,0.0,-1.0,0.0,0.0]
[1777427722955,59.97,76543.18,0.0,-1.0,0.0,0.0]
[1777427725859,59.97,76543.76,0.0,-1.0,0.0,0.0]
[1777427726020,59.97,76543.76,0.0,-1.0,0.0,0.0]
[1777427726756,59.97,76543.76,0.0,-1.0,0.0,0.0]
[1777427726769,59.97,76543.76,0.0,-1.0,0.0,0.0]
[1777427726771,59.97,76546.46,0.0,-1.0,0.0,0.0]
[1777427726983,59.97,76549.98,0.0,-1.0,0.0,0.0]
[1777427727990,59.97,76551.78,0.0,-1.0,0.0,0.0]
[1777427731362,59.97,76551.99,0.0,-1.0,0.0,0.0]
[1777427731518,59.97,76551.99,0.0,-1.0,0.0,0.0]
[1777427731571,59.97,76551.99,0.0,-1.0,0.0,0.0]
[1777427732018,59.97,76553.01,0.0,-1.0,0.0,0.0]
[1777427738479,59.97,76553.65,0.0,-1.0,0.0,0.0]
[1777427739297,59.97,76553.72,0.0,-1.0,0.0,0.0]
[1777427739518,59.97,76553.72,0.0,-1.0,0.0,0.0]
[1777427739620,59.97,76553.68,0.0,-1.0,0.0,0.0]
[1777427747124,59.97,76553.12,0.0,-1.0,0.0,0.0]
[1777427752159,59.97,76553.28,0.0,-1.0,0.0,0.0]
[1777427753166,59.97,76558.26,0.0,-1.0,0.0,0.0]
[1777427754173,59.97,76563.94,0.0,-1.0,0.0,0.0]
[1777427759208,59.97,76563.85,0.0,-1.0,0.0,0.0]
[1777427764243,59.97,76562.69,0.0,-1.0,0.0,0.0]
[1777427766258,59.97,76564.57,0.0,-1.0,0.0,0.0]
[1777427767263,59.97,76570.47,0.0,-1.0,0.0,0.0]
[1777427769278,59.97,76573.9,0.0,-1.0,0.0,0.0]
[1777427770285,59.97,76571.29,0.0,-1.0,0.0,0.0]
[1777427771291,59.97,76569.52,0.0,-1.0,0.0,0.0]
[1777427772298,59.97,76571.2,0.0,-1.0,0.0,0.0]
[1777427774926,59.97,76571.44,0.0,-1.0,0.0,0.0]
[1777427775320,59.97,76569.31,0.0,-1.0,0.0,0.0]
[1777427776024,59.97,76569.31,0.0,-1.0,0.0,0.0]
[1777427777781,59.97,76569.91,0.0,-1.0,0.0,0.0]
[1777427777874,59.97,76569.07,0.0,-1.0,0.0,0.0]
[1777427778020,59.97,76569.07,0.0,-1.0,0.0,0.0]
[1777427780355,59.97,76570.91,0.0,-1.0,0.0,0.0]
[1777427785390,59.97,76571.7,0.0,-1.0,0.0,0.0]
[1777427791432,59.97,76570.22,0.0,-1.0,0.0,0.0]
[1777427792649,59.97,76570.22,0.0,-1.0,0.0,0.0]
[1777427792768,59.97,76570.22,0.0,-1.0,0.0,0.0]
[1777427799488,59.97,76569.91,0.0,-1.0,0.0,0.0]
[1777427802509,59.97,76568.43,0.0,-1.0,0.0,0.0]
[1777427803699,59.97,76568.43,0.0,-1.0,0.0,0.0]
[1777427803752,59.97,76568.43,0.0,-1.0,0.0,0.0]
[1777427803768,59.97,76568.43,0.0,-1.0,0.0,0.0]
[1777427803801,59.97,76567.04,0.0,-1.0,0.0,0.0]
[1777427804523,59.97,76565.72,0.0,-1.0,0.0,0.0]
[1777427807544,59.97,76564.07,0.0,-1.0,0.0,0.0]
[1777427808272,59.97,76564.07,0.0,-1.0,0.0,0.0]
[1777427808278,59.97,76564.07,0.0,-1.0,0.0,0.0]
[1777427808518,59.97,76564.07,0.0,-1.0,0.0,0.0]
[1777427808551,59.97,76564.33,0.0,-1.0,0.0,0.0]
[1777427813586,59.97,76564.3,0.0,-1.0,0.0,0.0]
[1777427814146,59.97,76564.3,0.0,-1.0,0.0,0.0]
[1777427814269,59.97,76564.3,0.0,-1.0,0.0,0.0]
[1777427814593,59.97,76564.39,0.0,-1.0,0.0,0.0]
[1777427817613,59.97,76558.05,0.0,-1.0,0.0,0.0]
[1777427818583,59.97,76558.05,0.0,-1.0,0.0,0.0]
[1777427818591,59.97,76558.05,0.0,-1.0,0.0,0.0]
[1777427818769,59.97,76558.05,0.0,-1.0,0.0,0.0]
[1777427818870,59.97,76557.72,0.0,-1.0,0.0,0.0]
[1777427820635,59.97,76556.33,0.0,-1.0,0.0,0.0]
[1777427821642,59.97,76552.81,0.0,-1.0,0.0,0.0]
[1777427825669,59.97,76551.76,0.0,-1.0,0.0,0.0]
[1777427828159,59.97,76551.8,0.0,-1.0,0.0,0.0]
[1777427828203,59.97,76551.8,0.0,-1.0,0.0,0.0]
[1777427828270,59.97,76551.8,0.0,-1.0,0.0,0.0]
[1777427828690,59.97,76551.73,0.0,-1.0,0.0,0.0]
[1777427833726,59.97,76551.05,0.0,-1.0,0.0,0.0]
[1777427834086,59.97,76551.05,0.0,-1.0,0.0,0.0]
[1777427834182,59.97,76551.05,0.0,-1.0,0.0,0.0]
[1777427834269,59.97,76551.05,0.0,-1.0,0.0,0.0]
[1777427834733,59.97,76551.23,0.0,-1.0,0.0,0.0]
[1777427835740,59.97,76554.33,0.0,-1.0,0.0,0.0]
[1777427836747,59.97,76557.61,0.0,-1.0,0.0,0.0]
[1777427837879,59.97,76557.61,0.0,-1.0,0.0,0.0]
[1777427837881,59.97,76557.61,0.0,-1.0,0.0,0.0]
[1777427837754,59.97,76556.68,0.0,-1.0,0.0,0.0]
[1777427838019,59.97,76556.68,0.0,-1.0,0.0,0.0]
[1777427838761,59.97,76557.13,0.0,-1.0,0.0,0.0]
[1777427839768,59.97,76559.68,0.0,-1.0,0.0,0.0]
[1777427840157,59.97,76559.68,0.0,-1.0,0.0,0.0]
[1777427840245,59.97,76559.68,0.0,-1.0,0.0,0.0]
[1777427840268,59.97,76559.68,0.0,-1.0,0.0,0.0]
[1777427840775,59.97,76563.41,0.0,-1.0,0.0,0.0]
[1777427841782,59.97,76567.19,0.0,-1.0,0.0,0.0]
[1777427842789,59.97,76566.14,0.0,-1.0,0.0,0.0]
[1777427843796,59.97,76564.56,0.0,-1.0,0.0,0.0]
[1777427844803,59.97,76563.57,0.0,-1.0,0.0,0.0]
[1777427845189,59.97,76563.57,0.0,-1.0,0.0,0.0]
[1777427845269,59.97,76563.57,0.0,-1.0,0.0,0.0]
[1777427845810,59.97,76563.52,0.0,-1.0,0.0,0.0]
[1777427851852,59.97,76563.75,0.0,-1.0,0.0,0.0]
[1777427852858,59.97,76566.53,0.0,-1.0,0.0,0.0]
[1777427853823,59.97,76566.53,0.0,-1.0,0.0,0.0]
[1777427853937,59.97,76566.53,0.0,-1.0,0.0,0.0]
[1777427854018,59.97,76566.49,0.0,-1.0,0.0,0.0]
[1777427854873,59.97,76565.86,0.0,-1.0,0.0,0.0]
[1777427858901,59.97,76564.96,0.0,-1.0,0.0,0.0]
[1777427862006,59.97,76565.02,0.0,-1.0,0.0,0.0]
[1777427862015,59.97,76565.02,0.0,-1.0,0.0,0.0]
[1777427862019,59.97,76565.02,0.0,-1.0,0.0,0.0]
[1777427862268,59.97,76565.02,0.0,-1.0,0.0,0.0]
[1777427862929,59.97,76562.92,0.0,-1.0,0.0,0.0]
[1777427863935,59.97,76561.57,0.0,-1.0,0.0,0.0]
[1777427864943,59.97,76559.84,0.0,-1.0,0.0,0.0]
[1777427865202,59.97,76559.84,0.0,-1.0,0.0,0.0]
[1777427865268,59.97,76559.84,0.0,-1.0,0.0,0.0]
[1777427865950,59.97,76558.84,0.0,-1.0,0.0,0.0]
[1777427871558,59.97,76558.87,0.0,-1.0,0.0,0.0]
[1777427871563,59.97,76558.87,0.0,-1.0,0.0,0.0]
[1777427871769,59.97,76558.87,0.0,-1.0,0.0,0.0]
[1777427871870,59.97,76558.59,0.0,-1.0,0.0,0.0]
[1777427875012,59.97,76557.77,0.0,-1.0,0.0,0.0]
[1777427876881,59.97,76557.77,0.0,-1.0,0.0,0.0]
[1777427876926,59.97,76557.83,0.0,-1.0,0.0,0.0]
[1777427877019,59.97,76557.83,0.0,-1.0,0.0,0.0]
[1777427880048,59.97,76555.8,0.0,-1.0,0.0,0.0]
[1777427881296,59.97,76555.8,0.0,-1.0,0.0,0.0]
[1777427881302,59.97,76555.8,0.0,-1.0,0.0,0.0]
[1777427881519,59.97,76555.8,0.0,-1.0,0.0,0.0]
[1777427881551,59.97,76555.76,0.0,-1.0,0.0,0.0]
[1777427882062,59.97,76554.17,0.0,-1.0,0.0,0.0]
[1777427885486,59.97,76554.3,0.0,-1.0,0.0,0.0]
[1777427885519,59.97,76554.3,0.0,-1.0,0.0,0.0]
[1777427885531,59.97,76554.3,0.0,-1.0,0.0,0.0]
[1777427885769,59.97,76554.3,0.0,-1.0,0.0,0.0]
[1777427885822,59.97,76552.54,0.0,-1.0,0.0,0.0]
[1777427886090,59.97,76551.47,0.0,-1.0,0.0,0.0]
[1777427887097,59.97,76548.98,0.0,-1.0,0.0,0.0]
[1777427888369,59.97,76548.98,0.0,-1.0,0.0,0.0]
[1777427888522,59.97,76548.98,0.0,-1.0,0.0,0.0]
[1777427888624,59.97,76546.36,0.0,-1.0,0.0,0.0]
[1777427889111,59.97,76542.24,0.0,-1.0,0.0,0.0]
[1777427891124,59.97,76541.4,0.0,-1.0,0.0,0.0]
[1777427892132,59.97,76540.22,0.0,-1.0,0.0,0.0]
[1777427893002,59.97,76540.22,0.0,-1.0,0.0,0.0]
[1777427893019,59.97,76540.22,0.0,-1.0,0.0,0.0]
[1777427893055,59.97,76540.22,0.0,-1.0,0.0,0.0]
[1777427893269,59.97,76540.22,0.0,-1.0,0.0,0.0]
[1777427893370,59.97,76540.13,0.0,-1.0,0.0,0.0]
[1777427894146,59.97,76539.26,0.0,-1.0,0.0,0.0]
[1777427896159,59.97,76538.32,0.0,-1.0,0.0,0.0]
[1777427897167,59.97,76535.29,0.0,-1.0,0.0,0.0]
[1777427898874,59.97,76535.29,0.0,-1.0,0.0,0.0]
[1777427899018,59.97,76534.5,0.0,-1.0,0.0,0.0]
[1777427900188,59.97,76531.22,0.0,-1.0,0.0,0.0]
[1777427906230,59.97,76531.27,0.0,-1.0,0.0,0.0]
[1777427907237,59.97,76532.17,0.0,-1.0,0.0,0.0]
[1777427909876,59.97,76532.04,0.0,-1.0,0.0,0.0]
[1777427909950,59.97,76532.04,0.0,-1.0,0.0,0.0]
[1777427910020,59.97,76532.04,0.0,-1.0,0.0,0.0]
[1777427910258,59.97,76532.02,0.0,-1.0,0.0,0.0]
[1777427911264,59.97,76532.43,0.0,-1.0,0.0,0.0]
[1777427916300,59.97,76532.0,0.0,-1.0,0.0,0.0]
[1777427917762,59.97,76532.0,0.0,-1.0,0.0,0.0]
[1777427917769,59.97,76532.0,0.0,-1.0,0.0,0.0]
[1777427917810,59.97,76532.0,0.0,-1.0,0.0,0.0]
[1777427917911,59.97,76535.17,0.0,-1.0,0.0,0.0]
[1777427918019,59.97,76535.17,0.0,-1.0,0.0,0.0]
[1777427918313,59.97,76536.15,0.0,-1.0,0.0,0.0]
[1777427919321,59.97,76537.24,0.0,-1.0,0.0,0.0]
[1777427922747,59.97,76537.24,0.0,-1.0,0.0,0.0]
[1777427922769,59.97,76537.24,0.0,-1.0,0.0,0.0]
[1777427927377,59.97,76536.21,0.0,-1.0,0.0,0.0]
[1777427929390,59.97,76535.38,0.0,-1.0,0.0,0.0]
[1777427938453,59.97,76535.21,0.0,-1.0,0.0,0.0]
[1777427939548,59.97,76535.21,0.0,-1.0,0.0,0.0]
[1777427939590,59.97,76535.21,0.0,-1.0,0.0,0.0]
[1777427939770,59.97,76535.21,0.0,-1.0,0.0,0.0]
[1777427939872,59.97,76535.21,0.0,-1.0,0.0,0.0]
[1777427945448,59.97,76535.28,0.0,-1.0,0.0,0.0]
[1777427945491,59.97,76535.28,0.0,-1.0,0.0,0.0]
[1777427945518,59.97,76535.28,0.0,-1.0,0.0,0.0]
[1777427945549,59.97,76543.77,0.0,-1.0,0.0,0.0]
[1777427946686,59.97,76543.77,0.0,-1.0,0.0,0.0]
[1777427946689,59.97,76543.77,0.0,-1.0,0.0,0.0]
[1777427946769,59.97,76543.77,0.0,-1.0,0.0,0.0]
[1777427946788,59.97,76543.49,0.0,-1.0,0.0,0.0]
[1777427950998,59.97,76543.09,0.0,-1.0,0.0,0.0]
[1777427951018,59.97,76543.09,0.0,-1.0,0.0,0.0]
[1777427951019,59.97,76542.27,0.0,-1.0,0.0,0.0]
[1777427954966,59.97,76541.66,0.0,-1.0,0.0,0.0]
[1777427955022,59.97,76541.66,0.0,-1.0,0.0,0.0]
[1777427954566,59.97,76538.84,0.0,-1.0,0.0,0.0]
[1777427955573,59.97,76538.85,0.0,-1.0,0.0,0.0]
[1777427957587,59.97,76542.18,0.0,-1.0,0.0,0.0]
[1777427962622,59.97,76542.41,0.0,-1.0,0.0,0.0]
[1777427967440,59.97,76542.75,0.0,-1.0,0.0,0.0]
[1777427967444,59.97,76542.75,0.0,-1.0,0.0,0.0]
[1777427967519,59.97,76542.75,0.0,-1.0,0.0,0.0]
[1777427967657,59.97,76542.8,0.0,-1.0,0.0,0.0]
[1777427971684,59.97,76541.9,0.0,-1.0,0.0,0.0]
[1777427974706,59.97,76540.62,0.0,-1.0,0.0,0.0]
[1777427976253,59.97,76540.65,0.0,-1.0,0.0,0.0]
[1777427976269,59.97,76540.65,0.0,-1.0,0.0,0.0]
[1777427976315,59.97,76540.65,0.0,-1.0,0.0,0.0]
[1777427976518,59.97,76540.65,0.0,-1.0,0.0,0.0]
[1777427976719,59.97,76541.05,0.0,-1.0,0.0,0.0]
[1777427981755,59.97,76541.09,0.0,-1.0,0.0,0.0]
[1777427983932,59.97,76541.09,0.0,-1.0,0.0,0.0]
[1777427984018,59.97,76541.09,0.0,-1.0,0.0,0.0]
[1777427984776,59.97,76542.66,0.0,-1.0,0.0,0.0]
[1777427985783,59.97,76548.09,0.0,-1.0,0.0,0.0]
[1777427987797,59.97,76547.04,0.0,-1.0,0.0,0.0]
[1777427989747,59.97,76547.21,0.0,-1.0,0.0,0.0]
[1777427989768,59.97,76547.21,0.0,-1.0,0.0,0.0]
[1777427989811,59.97,76546.77,0.0,-1.0,0.0,0.0]
[1777427992832,59.97,76548.16,0.0,-1.0,0.0,0.0]
[1777427994846,59.97,76549.34,0.0,-1.0,0.0,0.0]
[1777427996574,59.97,76549.19,0.0,-1.0,0.0,0.0]
[1777427996583,59.97,76549.19,0.0,-1.0,0.0,0.0]
[1777427996769,59.97,76549.19,0.0,-1.0,0.0,0.0]
[1777427996860,59.97,76551.03,0.0,-1.0,0.0,0.0]
[1777427997866,59.97,76553.31,0.0,-1.0,0.0,0.0]
[1777427999923,59.97,76553.93,0.0,-1.0,0.0,0.0]
[1777427999963,59.97,76553.93,0.0,-1.0,0.0,0.0]
[1777428000030,59.97,76553.93,0.0,-1.0,0.0,0.0]
[1777428000019,59.97,76556.56,0.0,-1.0,0.0,0.0]
[1777428000889,59.97,76561.89,0.0,-1.0,0.0,0.0]
[1777428001896,59.97,76567.2,0.0,-1.0,0.0,0.0]
[1777428002904,59.97,76567.97,0.0,-1.0,0.0,0.0]
[1777428003910,59.97,76573.93,0.0,-1.0,0.0,0.0]
[1777428004889,59.97,76573.93,0.0,-1.0,0.0,0.0]
[1777428004943,59.97,76573.93,0.0,-1.0,0.0,0.0]
[1777428005018,59.97,76573.93,0.0,-1.0,0.0,0.0]
[1777428004954,59.97,76574.26,0.0,-1.0,0.0,0.0]
[1777428010960,59.97,76580.81,0.0,-1.0,0.0,0.0]
[1777428011967,59.97,76576.55,0.0,-1.0,0.0,0.0]
[1777428012296,59.97,76576.55,0.0,-1.0,0.0,0.0]
[1777428012396,59.97,76576.55,0.0,-1.0,0.0,0.0]
[1777428012519,59.97,76576.55,0.0,-1.0,0.0,0.0]
[1777428012974,59.97,76572.78,0.0,-1.0,0.0,0.0]
[1777428013981,59.97,76573.91,0.0,-1.0,0.0,0.0]
[1777428014988,59.97,76571.0,0.0,-1.0,0.0,0.0]
[1777428015147,59.97,76571.0,0.0,-1.0,0.0,0.0]
[1777428015270,59.97,76571.0,0.0,-1.0,0.0,0.0]
[1777428015995,59.97,76570.27,0.0,-1.0,0.0,0.0]
[1777428017002,59.97,76571.82,0.0,-1.0,0.0,0.0]
[1777428017121,59.97,76571.82,0.0,-1.0,0.0,0.0]
[1777428017269,59.97,76571.82,0.0,-1.0,0.0,0.0]
[1777428018009,59.97,76573.68,0.0,-1.0,0.0,0.0]
[1777428019016,59.97,76576.45,0.0,-1.0,0.0,0.0]
[1777428019431,59.97,76576.45,0.0,-1.0,0.0,0.0]
[1777428019518,59.97,76576.45,0.0,-1.0,0.0,0.0]
[1777428019703,59.97,76576.45,0.0,-1.0,0.0,0.0]
[1777428019768,59.97,76576.45,0.0,-1.0,0.0,0.0]
[1777428020028,59.97,76580.52,0.0,-1.0,0.0,0.0]
[1777428025064,59.97,76581.01,0.0,-1.0,0.0,0.0]
[1777428025384,59.97,76581.01,0.0,-1.0,0.0,0.0]
[1777428025420,59.97,76581.01,0.0,-1.0,0.0,0.0]
[1777428025521,59.97,76581.01,0.0,-1.0,0.0,0.0]
[1777428026071,59.97,76580.82,0.0,-1.0,0.0,0.0]
[1777428028085,59.97,76584.36,0.0,-1.0,0.0,0.0]
[1777428029092,59.97,76585.35,0.0,-1.0,0.0,0.0]
[1777428031107,59.97,76585.01,0.0,-1.0,0.0,0.0]
[1777428031867,59.97,76585.01,0.0,-1.0,0.0,0.0]
[1777428031871,59.97,76585.01,0.0,-1.0,0.0,0.0]
[1777428032018,59.97,76585.01,0.0,-1.0,0.0,0.0]
[1777428032105,59.97,76585.01,0.0,-1.0,0.0,0.0]
[1777428033121,59.97,76583.74,0.0,-1.0,0.0,0.0]
[1777428036142,59.97,76580.93,0.0,-1.0,0.0,0.0]
[1777428037651,59.97,76580.93,0.0,-1.0,0.0,0.0]
[1777428037658,59.97,76580.93,0.0,-1.0,0.0,0.0]
[1777428037768,59.97,76580.93,0.0,-1.0,0.0,0.0]
[1777428037870,59.97,76581.33,0.0,-1.0,0.0,0.0]
[1777428039162,59.97,76583.42,0.0,-1.0,0.0,0.0]
[1777428040450,59.97,76585.44,0.0,-1.0,0.0,0.0]
[1777428044451,59.97,76586.04,0.0,-1.0,0.0,0.0]
[1777428044520,59.97,76586.04,0.0,-1.0,0.0,0.0]
[1777428044892,59.97,76586.04,0.0,-1.0,0.0,0.0]
[1777428045018,59.97,76586.04,0.0,-1.0,0.0,0.0]
[1777428045037,59.97,76587.74,0.0,-1.0,0.0,0.0]
[1777428045206,59.97,76589.4,0.0,-1.0,0.0,0.0]
[1777428048286,59.97,76589.68,0.0,-1.0,0.0,0.0]
[1777428048518,59.97,76589.68,0.0,-1.0,0.0,0.0]
[1777428048583,59.97,76592.26,0.0,-1.0,0.0,0.0]
[1777428050047,59.97,76592.26,0.0,-1.0,0.0,0.0]
[1777428050073,59.97,76596.36,0.0,-1.0,0.0,0.0]
[1777428050268,59.97,76596.36,0.0,-1.0,0.0,0.0]
[1777428053433,59.97,76595.72,0.0,-1.0,0.0,0.0]
[1777428053521,59.97,76595.72,0.0,-1.0,0.0,0.0]
[1777428053592,59.97,76591.25,0.0,-1.0,0.0,0.0]
[1777428055276,59.97,76590.43,0.0,-1.0,0.0,0.0]
[1777428057299,59.97,76591.0,0.0,-1.0,0.0,0.0]
[1777428057352,59.97,76591.0,0.0,-1.0,0.0,0.0]
[1777428057521,59.97,76591.0,0.0,-1.0,0.0,0.0]
[1777428057582,59.97,76590.81,0.0,-1.0,0.0,0.0]
[1777428060919,59.97,76590.96,0.0,-1.0,0.0,0.0]
[1777428061019,59.97,76590.96,0.0,-1.0,0.0,0.0]
[1777428061148,59.97,76590.96,0.0,-1.0,0.0,0.0]
[1777428061276,59.97,76590.86,0.0,-1.0,0.0,0.0]
[1777428061318,59.97,76600.89,0.0,-1.0,0.0,0.0]
[1777428062352,59.97,76600.89,0.0,-1.0,0.0,0.0]
[1777428062522,59.97,76600.89,0.0,-1.0,0.0,0.0]
[1777428062556,59.97,76614.73,0.0,-1.0,0.0,0.0]
[1777428063331,59.97,76614.26,0.0,-1.0,0.0,0.0]
[1777428064207,59.97,76614.26,0.0,-1.0,0.0,0.0]
[1777428064268,59.97,76614.26,0.0,-1.0,0.0,0.0]
[1777428064394,59.97,76614.26,0.0,-1.0,0.0,0.0]
[1777428064522,59.97,76614.26,0.0,-1.0,0.0,0.0]
[1777428064623,59.97,76614.48,0.0,-1.0,0.0,0.0]
[1777428068367,59.97,76615.62,0.0,-1.0,0.0,0.0]
[1777428069927,59.97,76615.62,0.0,-1.0,0.0,0.0]
[1777428070019,59.97,76615.62,0.0,-1.0,0.0,0.0]
[1777428072395,59.97,76617.34,0.0,-1.0,0.0,0.0]
[1777428073700,59.97,76617.34,0.0,-1.0,0.0,0.0]
[1777428073769,59.97,76617.34,0.0,-1.0,0.0,0.0]
[1777428073888,59.97,76617.34,0.0,-1.0,0.0,0.0]
[1777428074018,59.97,76617.34,0.0,-1.0,0.0,0.0]
[1777428074119,59.97,76619.27,0.0,-1.0,0.0,0.0]
[1777428077430,59.97,76635.47,0.0,-1.0,0.0,0.0]
[1777428078772,59.97,76635.47,0.0,-1.0,0.0,0.0]
[1777428078873,59.97,76635.65,0.0,-1.0,0.0,0.0]
[1777428079444,59.97,76629.35,0.0,-1.0,0.0,0.0]
[1777428080347,59.97,76629.35,0.0,-1.0,0.0,0.0]
[1777428080989,59.97,76629.35,0.0,-1.0,0.0,0.0]
[1777428081060,59.97,76624.53,0.0,-1.0,0.0,0.0]
[1777428082465,59.97,76623.73,0.0,-1.0,0.0,0.0]
[1777428083472,59.97,76625.67,0.0,-1.0,0.0,0.0]
[1777428084392,59.97,76625.67,0.0,-1.0,0.0,0.0]
[1777428084519,59.97,76625.67,0.0,-1.0,0.0,0.0]
[1777428085168,59.97,76625.67,0.0,-1.0,0.0,0.0]
[1777428084567,59.97,76637.56,0.0,-1.0,0.0,0.0]
[1777428085274,59.97,76637.56,0.0,-1.0,0.0,0.0]
[1777428085486,59.97,76638.21,0.0,-1.0,0.0,0.0]
[1777428086493,59.97,76630.65,0.0,-1.0,0.0,0.0]
[1777428087500,59.97,76629.74,0.0,-1.0,0.0,0.0]
[1777428089514,59.97,76632.11,0.0,-1.0,0.0,0.0]
[1777428090523,59.97,76634.69,0.0,-1.0,0.0,0.0]
[1777428091530,59.97,76640.8,0.0,-1.0,0.0,0.0]
[1777428095130,59.97,76640.88,0.0,-1.0,0.0,0.0]
[1777428095558,59.97,76642.32,0.0,-1.0,0.0,0.0]
[1777428096565,59.97,76643.53,0.0,-1.0,0.0,0.0]
[1777428098205,59.97,76643.53,0.0,-1.0,0.0,0.0]
[1777428097572,59.97,76644.47,0.0,-1.0,0.0,0.0]
[1777428098269,59.97,76644.47,0.0,-1.0,0.0,0.0]
[1777428098520,59.97,76644.47,0.0,-1.0,0.0,0.0]
[1777428098579,59.97,76645.32,0.0,-1.0,0.0,0.0]
[1777428099586,59.97,76641.87,0.0,-1.0,0.0,0.0]
[1777428100999,59.97,76641.87,0.0,-1.0,0.0,0.0]
[1777428101018,59.97,76641.87,0.0,-1.0,0.0,0.0]
[1777428101039,59.97,76644.44,0.0,-1.0,0.0,0.0]
[1777428101600,59.97,76646.2,0.0,-1.0,0.0,0.0]
[1777428102607,59.97,76644.5,0.0,-1.0,0.0,0.0]
[1777428104626,59.97,76643.23,0.0,-1.0,0.0,0.0]
[1777428106224,59.97,76643.23,0.0,-1.0,0.0,0.0]
[1777428105636,59.97,76618.82,0.0,-1.0,0.0,0.0]
[1777428106640,59.97,76607.23,0.0,-1.0,0.0,0.0]
[1777428107647,59.97,76607.49,0.0,-1.0,0.0,0.0]
[1777428109215,59.97,76607.49,0.0,-1.0,0.0,0.0]
[1777428108654,59.97,76605.89,0.0,-1.0,0.0,0.0]
[1777428110668,59.97,76605.11,0.0,-1.0,0.0,0.0]
[1777428111270,59.97,76605.11,0.0,-1.0,0.0,0.0]
[1777428111675,59.97,76604.14,0.0,-1.0,0.0,0.0]
[1777428112682,59.97,76602.91,0.0,-1.0,0.0,0.0]
[1777428113689,59.97,76605.41,0.0,-1.0,0.0,0.0]
[1777428116709,59.97,76611.61,0.0,-1.0,0.0,0.0]
[1777428117731,59.97,76611.61,0.0,-1.0,0.0,0.0]
[1777428117769,59.97,76611.61,0.0,-1.0,0.0,0.0]
[1777428117870,59.97,76612.49,0.0,-1.0,0.0,0.0]
[1777428118526,59.97,76612.49,0.0,-1.0,0.0,0.0]
[1777428118768,59.97,76612.49,0.0,-1.0,0.0,0.0]
[1777428118775,59.97,76614.38,0.0,-1.0,0.0,0.0]
[1777428119731,59.97,76615.56,0.0,-1.0,0.0,0.0]
[1777428121745,59.97,76614.28,0.0,-1.0,0.0,0.0]
[1777428123055,59.97,76614.28,0.0,-1.0,0.0,0.0]
[1777428123124,59.97,76613.06,0.0,-1.0,0.0,0.0]
[1777428123759,59.97,76605.97,0.0,-1.0,0.0,0.0]
[1777428124619,59.97,76605.97,0.0,-1.0,0.0,0.0]
[1777428125106,59.97,76605.97,0.0,-1.0,0.0,0.0]
[1777428125148,59.97,76601.33,0.0,-1.0,0.0,0.0]
[1777428125773,59.97,76595.04,0.0,-1.0,0.0,0.0]
[1777428126549,59.97,76595.04,0.0,-1.0,0.0,0.0]
[1777428126769,59.97,76595.04,0.0,-1.0,0.0,0.0]
[1777428126780,59.97,76590.78,0.0,-1.0,0.0,0.0]
[1777428127510,59.97,76590.78,0.0,-1.0,0.0,0.0]
[1777428127523,59.97,76590.78,0.0,-1.0,0.0,0.0]
[1777428127787,59.97,76589.45,0.0,-1.0,0.0,0.0]
[1777428129801,59.97,76588.39,0.0,-1.0,0.0,0.0]
[1777428130808,59.97,76577.58,0.0,-1.0,0.0,0.0]
[1777428131479,59.97,76577.58,0.0,-1.0,0.0,0.0]
[1777428131519,59.97,76577.58,0.0,-1.0,0.0,0.0]
[1777428131965,59.97,76577.58,0.0,-1.0,0.0,0.0]
[1777428132020,59.97,76577.58,0.0,-1.0,0.0,0.0]
[1777428132122,59.97,76577.92,0.0,-1.0,0.0,0.0]
[1777428132822,59.97,76573.85,0.0,-1.0,0.0,0.0]
[1777428133830,59.97,76571.38,0.0,-1.0,0.0,0.0]
[1777428137857,59.97,76569.67,0.0,-1.0,0.0,0.0]
[1777428138723,59.97,76569.67,0.0,-1.0,0.0,0.0]
[1777428138770,59.97,76569.67,0.0,-1.0,0.0,0.0]
[1777428138864,59.97,76570.49,0.0,-1.0,0.0,0.0]
[1777428139871,59.97,76568.64,0.0,-1.0,0.0,0.0]
[1777428140611,59.97,76568.64,0.0,-1.0,0.0,0.0]
[1777428140768,59.97,76568.64,0.0,-1.0,0.0,0.0]
[1777428140878,59.97,76566.92,0.0,-1.0,0.0,0.0]
[1777428141885,59.97,76562.32,0.0,-1.0,0.0,0.0]
[1777428142892,59.97,76558.07,0.0,-1.0,0.0,0.0]
[1777428143425,59.97,76558.07,0.0,-1.0,0.0,0.0]
[1777428143518,59.97,76558.07,0.0,-1.0,0.0,0.0]
[1777428144083,59.97,76558.07,0.0,-1.0,0.0,0.0]
[1777428144269,59.97,76558.07,0.0,-1.0,0.0,0.0]
[1777428144138,59.97,76554.09,0.0,-1.0,0.0,0.0]
[1777428144906,59.97,76548.17,0.0,-1.0,0.0,0.0]
[1777428145913,59.97,76547.33,0.0,-1.0,0.0,0.0]
[1777428146920,59.97,76534.9,0.0,-1.0,0.0,0.0]
[1777428147927,59.97,76529.61,0.0,-1.0,0.0,0.0]
[1777428149199,59.97,76529.61,0.0,-1.0,0.0,0.0]
[1777428149257,59.97,76528.5,0.0,-1.0,0.0,0.0]
[1777428150291,59.97,76529.13,0.0,-1.0,0.0,0.0]
[1777428150912,59.97,76529.13,0.0,-1.0,0.0,0.0]
[1777428150948,59.97,76528.64,0.0,-1.0,0.0,0.0]
[1777428152161,59.97,76528.64,0.0,-1.0,0.0,0.0]
[1777428152269,59.97,76528.64,0.0,-1.0,0.0,0.0]
[1777428152253,59.97,76528.46,0.0,-1.0,0.0,0.0]
[1777428152962,59.97,76527.27,0.0,-1.0,0.0,0.0]
[1777428153969,59.97,76526.12,0.0,-1.0,0.0,0.0]
[1777428155982,59.97,76527.21,0.0,-1.0,0.0,0.0]
[1777428156795,59.97,76527.21,0.0,-1.0,0.0,0.0]
[1777428157019,59.97,76527.21,0.0,-1.0,0.0,0.0]
[1777428160128,59.97,76522.97,0.0,-1.0,0.0,0.0]
[1777428161024,59.97,76517.74,0.0,-1.0,0.0,0.0]
[1777428162041,59.97,76517.74,0.0,-1.0,0.0,0.0]
[1777428162272,59.97,76517.74,0.0,-1.0,0.0,0.0]
[1777428162142,59.97,76518.4,0.0,-1.0,0.0,0.0]
[1777428162886,59.97,76518.4,0.0,-1.0,0.0,0.0]
[1777428163018,59.97,76518.4,0.0,-1.0,0.0,0.0]
[1777428163038,59.97,76517.82,0.0,-1.0,0.0,0.0]
[1777428165052,59.97,76516.23,0.0,-1.0,0.0,0.0]
[1777428166059,59.97,76517.06,0.0,-1.0,0.0,0.0]
[1777428167152,59.97,76517.06,0.0,-1.0,0.0,0.0]
[1777428167269,59.97,76517.06,0.0,-1.0,0.0,0.0]
[1777428167224,59.97,76517.9,0.0,-1.0,0.0,0.0]
[1777428167570,59.97,76517.9,0.0,-1.0,0.0,0.0]
[1777428167769,59.97,76517.9,0.0,-1.0,0.0,0.0]
[1777428168073,59.97,76520.86,0.0,-1.0,0.0,0.0]
[1777428173108,59.97,76521.52,0.0,-1.0,0.0,0.0]
[1777428176129,59.97,76520.74,0.0,-1.0,0.0,0.0]
[1777428176553,59.97,76520.74,0.0,-1.0,0.0,0.0]
[1777428176768,59.97,76520.74,0.0,-1.0,0.0,0.0]
[1777428178143,59.97,76519.44,0.0,-1.0,0.0,0.0]
[1777428179157,59.97,76520.5,0.0,-1.0,0.0,0.0]
[1777428180157,59.97,76518.5,0.0,-1.0,0.0,0.0]
[1777428180629,59.97,76518.5,0.0,-1.0,0.0,0.0]
[1777428180768,59.97,76518.5,0.0,-1.0,0.0,0.0]
[1777428181193,59.97,76518.5,0.0,-1.0,0.0,0.0]
[1777428181269,59.97,76518.5,0.0,-1.0,0.0,0.0]
[1777428181246,59.97,76515.56,0.0,-1.0,0.0,0.0]
[1777428182172,59.97,76504.85,0.0,-1.0,0.0,0.0]
[1777428183298,59.97,76504.85,0.0,-1.0,0.0,0.0]
[1777428183178,59.97,76504.12,0.0,-1.0,0.0,0.0]
[1777428183452,59.97,76504.12,0.0,-1.0,0.0,0.0]
[1777428184185,59.97,76511.41,0.0,-1.0,0.0,0.0]
[1777428185192,59.97,76514.5,0.0,-1.0,0.0,0.0]
[1777428186199,59.97,76508.58,0.0,-1.0,0.0,0.0]
[1777428187213,59.97,76504.44,0.0,-1.0,0.0,0.0]
[1777428188187,59.97,76504.44,0.0,-1.0,0.0,0.0]
[1777428188268,59.97,76504.44,0.0,-1.0,0.0,0.0]
[1777428189226,59.97,76503.85,0.0,-1.0,0.0,0.0]
[1777428190278,59.97,76503.85,0.0,-1.0,0.0,0.0]
[1777428190233,59.97,76504.94,0.0,-1.0,0.0,0.0]
[1777428191240,59.97,76503.43,0.0,-1.0,0.0,0.0]
[1777428192146,59.97,76503.43,0.0,-1.0,0.0,0.0]
[1777428192271,59.97,76503.43,0.0,-1.0,0.0,0.0]
[1777428193254,59.97,76508.73,0.0,-1.0,0.0,0.0]
[1777428194399,59.97,76508.13,0.0,-1.0,0.0,0.0]
[1777428194523,59.97,76508.13,0.0,-1.0,0.0,0.0]
[1777428194566,59.97,76508.13,0.0,-1.0,0.0,0.0]
[1777428194768,59.97,76508.13,0.0,-1.0,0.0,0.0]
[1777428195268,59.97,76507.09,0.0,-1.0,0.0,0.0]
[1777428196275,59.97,76506.2,0.0,-1.0,0.0,0.0]
[1777428197858,59.97,76506.6,0.0,-1.0,0.0,0.0]
[1777428198019,59.97,76506.6,0.0,-1.0,0.0,0.0]
[1777428199296,59.97,76511.28,0.0,-1.0,0.0,0.0]
[1777428199890,59.97,76511.28,0.0,-1.0,0.0,0.0]
[1777428199983,59.97,76511.28,0.0,-1.0,0.0,0.0]
[1777428200019,59.97,76511.28,0.0,-1.0,0.0,0.0]
[1777428200303,59.97,76511.47,0.0,-1.0,0.0,0.0]
[1777428201310,59.97,76513.3,0.0,-1.0,0.0,0.0]
[1777428206345,59.97,76513.91,0.0,-1.0,0.0,0.0]
[1777428207352,59.97,76512.69,0.0,-1.0,0.0,0.0]
[1777428209341,59.97,76512.4,0.0,-1.0,0.0,0.0]
[1777428209518,59.97,76512.4,0.0,-1.0,0.0,0.0]
[1777428210067,59.97,76512.4,0.0,-1.0,0.0,0.0]
[1777428210268,59.97,76512.4,0.0,-1.0,0.0,0.0]
[1777428210161,59.97,76512.57,0.0,-1.0,0.0,0.0]
[1777428211380,59.97,76511.61,0.0,-1.0,0.0,0.0]
[1777428213983,59.97,76510.88,0.0,-1.0,0.0,0.0]
[1777428214024,59.97,76510.88,0.0,-1.0,0.0,0.0]
[1777428215408,59.97,76508.02,0.0,-1.0,0.0,0.0]
[1777428217291,59.97,76508.02,0.0,-1.0,0.0,0.0]
[1777428217344,59.97,76508.02,0.0,-1.0,0.0,0.0]
[1777428217346,59.97,76506.84,0.0,-1.0,0.0,0.0]
[1777428217519,59.97,76506.84,0.0,-1.0,0.0,0.0]
[1777428217550,59.97,76513.35,0.0,-1.0,0.0,0.0]
[1777428219436,59.97,76514.76,0.0,-1.0,0.0,0.0]
[1777428223452,59.97,76515.08,0.0,-1.0,0.0,0.0]
[1777428223519,59.97,76515.08,0.0,-1.0,0.0,0.0]
[1777428223750,59.97,76515.08,0.0,-1.0,0.0,0.0]
[1777428223770,59.97,76515.08,0.0,-1.0,0.0,0.0]
[1777428223851,59.97,76515.44,0.0,-1.0,0.0,0.0]
[1777428228498,59.97,76514.43,0.0,-1.0,0.0,0.0]
[1777428229910,59.97,76514.43,0.0,-1.0,0.0,0.0]
[1777428230018,59.97,76514.43,0.0,-1.0,0.0,0.0]
[1777428230061,59.97,76515.32,0.0,-1.0,0.0,0.0]
[1777428231675,59.97,76515.14,0.0,-1.0,0.0,0.0]
[1777428231770,59.97,76515.14,0.0,-1.0,0.0,0.0]
[1777428231871,59.97,76506.53,0.0,-1.0,0.0,0.0]
[1777428232730,59.97,76506.53,0.0,-1.0,0.0,0.0]
[1777428232769,59.97,76506.53,0.0,-1.0,0.0,0.0]
[1777428232831,59.97,76506.92,0.0,-1.0,0.0,0.0]
[1777428234106,59.97,76506.92,0.0,-1.0,0.0,0.0]
[1777428234272,59.97,76506.92,0.0,-1.0,0.0,0.0]
[1777428234373,59.97,76505.34,0.0,-1.0,0.0,0.0]
[1777428235548,59.97,76506.27,0.0,-1.0,0.0,0.0]
[1777428237562,59.97,76505.12,0.0,-1.0,0.0,0.0]
[1777428239092,59.97,76505.12,0.0,-1.0,0.0,0.0]
[1777428239273,59.97,76505.12,0.0,-1.0,0.0,0.0]
[1777428239314,59.97,76501.8,0.0,-1.0,0.0,0.0]
[1777428239521,59.97,76501.8,0.0,-1.0,0.0,0.0]
[1777428239576,59.97,76504.57,0.0,-1.0,0.0,0.0]
[1777428240583,59.97,76509.48,0.0,-1.0,0.0,0.0]
[1777428241675,59.97,76509.48,0.0,-1.0,0.0,0.0]
[1777428241769,59.97,76509.48,0.0,-1.0,0.0,0.0]
[1777428242597,59.97,76511.84,0.0,-1.0,0.0,0.0]
[1777428243604,59.97,76513.22,0.0,-1.0,0.0,0.0]
[1777428244856,59.97,76513.22,0.0,-1.0,0.0,0.0]
[1777428244941,59.97,76513.22,0.0,-1.0,0.0,0.0]
[1777428245019,59.97,76513.22,0.0,-1.0,0.0,0.0]
[1777428245120,59.97,76511.24,0.0,-1.0,0.0,0.0]
[1777428246625,59.97,76512.44,0.0,-1.0,0.0,0.0]
[1777428247632,59.97,76514.67,0.0,-1.0,0.0,0.0]
[1777428248639,59.97,76515.76,0.0,-1.0,0.0,0.0]
[1777428250151,59.97,76515.76,0.0,-1.0,0.0,0.0]
[1777428250248,59.97,76515.76,0.0,-1.0,0.0,0.0]
[1777428250274,59.97,76515.76,0.0,-1.0,0.0,0.0]
[1777428250312,59.97,76517.07,0.0,-1.0,0.0,0.0]
[1777428250653,59.97,76519.91,0.0,-1.0,0.0,0.0]
[1777428255687,59.97,76520.13,0.0,-1.0,0.0,0.0]
[1777428257328,59.97,76520.13,0.0,-1.0,0.0,0.0]
[1777428257519,59.97,76520.56,0.0,-1.0,0.0,0.0]
[1777428257751,59.97,76520.56,0.0,-1.0,0.0,0.0]
[1777428257769,59.97,76520.56,0.0,-1.0,0.0,0.0]
[1777428257846,59.97,76520.31,0.0,-1.0,0.0,0.0]
[1777428259716,59.97,76529.58,0.0,-1.0,0.0,0.0]
[1777428261341,59.97,76529.58,0.0,-1.0,0.0,0.0]
[1777428261371,59.97,76534.87,0.0,-1.0,0.0,0.0]
[1777428261519,59.97,76534.87,0.0,-1.0,0.0,0.0]
[1777428264751,59.97,76527.92,0.0,-1.0,0.0,0.0]
[1777428265986,59.97,76527.92,0.0,-1.0,0.0,0.0]
[1777428266025,59.97,76527.92,0.0,-1.0,0.0,0.0]
[1777428266393,59.97,76527.92,0.0,-1.0,0.0,0.0]
[1777428266114,59.97,76526.18,0.0,-1.0,0.0,0.0]
[1777428266518,59.97,76526.18,0.0,-1.0,0.0,0.0]
[1777428266494,59.97,76526.18,0.0,-1.0,0.0,0.0]
[1777428268779,59.97,76524.99,0.0,-1.0,0.0,0.0]
[1777428269832,59.97,76524.99,0.0,-1.0,0.0,0.0]
[1777428270019,59.97,76524.99,0.0,-1.0,0.0,0.0]
[1777428271800,59.97,76526.16,0.0,-1.0,0.0,0.0]
[1777428272808,59.97,76529.27,0.0,-1.0,0.0,0.0]
[1777428273666,59.97,76529.27,0.0,-1.0,0.0,0.0]
[1777428273768,59.97,76529.27,0.0,-1.0,0.0,0.0]
[1777428273932,59.97,76529.27,0.0,-1.0,0.0,0.0]
[1777428274020,59.97,76529.27,0.0,-1.0,0.0,0.0]
[1777428274121,59.97,76530.12,0.0,-1.0,0.0,0.0]
[1777428276836,59.97,76528.67,0.0,-1.0,0.0,0.0]
[1777428278850,59.97,76529.7,0.0,-1.0,0.0,0.0]
[1777428280017,59.97,76529.7,0.0,-1.0,0.0,0.0]
[1777428280270,59.97,76529.7,0.0,-1.0,0.0,0.0]
[1777428283280,59.97,76529.65,0.0,-1.0,0.0,0.0]
[1777428283331,59.97,76528.6,0.0,-1.0,0.0,0.0]
[1777428283519,59.97,76528.6,0.0,-1.0,0.0,0.0]
[1777428284268,59.97,76528.6,0.0,-1.0,0.0,0.0]
[1777428285899,59.97,76526.6,0.0,-1.0,0.0,0.0]
[1777428290144,59.97,76525.9,0.0,-1.0,0.0,0.0]
[1777428290274,59.97,76525.9,0.0,-1.0,0.0,0.0]
[1777428290375,59.97,76526.33,0.0,-1.0,0.0,0.0]
[1777428290934,59.97,76525.35,0.0,-1.0,0.0,0.0]
[1777428292022,59.97,76525.35,0.0,-1.0,0.0,0.0]
[1777428292268,59.97,76525.35,0.0,-1.0,0.0,0.0]
[1777428297983,59.97,76525.16,0.0,-1.0,0.0,0.0]
[1777428305236,59.97,76524.64,0.0,-1.0,0.0,0.0]
[1777428305268,59.97,76524.64,0.0,-1.0,0.0,0.0]
[1777428305598,59.97,76524.41,0.0,-1.0,0.0,0.0]
[1777428305769,59.97,76524.41,0.0,-1.0,0.0,0.0]
[1777428306038,59.97,76524.61,0.0,-1.0,0.0,0.0]
[1777428310918,59.97,76524.28,0.0,-1.0,0.0,0.0]
[1777428311018,59.97,76524.28,0.0,-1.0,0.0,0.0]
[1777428312081,59.97,76521.44,0.0,-1.0,0.0,0.0]
[1777428312643,59.97,76521.44,0.0,-1.0,0.0,0.0]
[1777428312648,59.97,76521.44,0.0,-1.0,0.0,0.0]
[1777428312768,59.97,76521.44,0.0,-1.0,0.0,0.0]
[1777428313088,59.97,76517.36,0.0,-1.0,0.0,0.0]
[1777428314095,59.97,76518.18,0.0,-1.0,0.0,0.0]
[1777428315102,59.97,76519.71,0.0,-1.0,0.0,0.0]
[1777428316649,59.97,76519.62,0.0,-1.0,0.0,0.0]
[1777428316715,59.97,76519.62,0.0,-1.0,0.0,0.0]
[1777428316773,59.97,76519.62,0.0,-1.0,0.0,0.0]
[1777428317116,59.97,76521.01,0.0,-1.0,0.0,0.0]
[1777428318123,59.97,76523.65,0.0,-1.0,0.0,0.0]
[1777428319130,59.97,76525.47,0.0,-1.0,0.0,0.0]
[1777428320462,59.97,76525.47,0.0,-1.0,0.0,0.0]
[1777428320519,59.97,76525.91,0.0,-1.0,0.0,0.0]
[1777428320622,59.97,76525.91,0.0,-1.0,0.0,0.0]
[1777428320769,59.97,76525.91,0.0,-1.0,0.0,0.0]
[1777428321144,59.97,76526.71,0.0,-1.0,0.0,0.0]
[1777428322150,59.97,76527.57,0.0,-1.0,0.0,0.0]
[1777428322609,59.97,76527.57,0.0,-1.0,0.0,0.0]
[1777428322769,59.97,76527.57,0.0,-1.0,0.0,0.0]
[1777428323158,59.97,76530.09,0.0,-1.0,0.0,0.0]
[1777428327448,59.97,76529.98,0.0,-1.0,0.0,0.0]
[1777428327186,59.97,76526.36,0.0,-1.0,0.0,0.0]
[1777428327522,59.97,76526.36,0.0,-1.0,0.0,0.0]
[1777428327752,59.97,76526.36,0.0,-1.0,0.0,0.0]
[1777428327769,59.97,76526.36,0.0,-1.0,0.0,0.0]
[1777428328193,59.97,76526.07,0.0,-1.0,0.0,0.0]
[1777428329199,59.97,76525.21,0.0,-1.0,0.0,0.0]
[1777428330207,59.97,76526.69,0.0,-1.0,0.0,0.0]
[1777428331214,59.97,76529.38,0.0,-1.0,0.0,0.0]
[1777428332221,59.97,76531.05,0.0,-1.0,0.0,0.0]
[1777428332515,59.97,76531.05,0.0,-1.0,0.0,0.0]
[1777428332768,59.97,76531.05,0.0,-1.0,0.0,0.0]
[1777428333228,59.97,76531.87,0.0,-1.0,0.0,0.0]
[1777428335241,59.97,76534.02,0.0,-1.0,0.0,0.0]
[1777428336107,59.97,76534.02,0.0,-1.0,0.0,0.0]
[1777428336269,59.97,76534.02,0.0,-1.0,0.0,0.0]
[1777428336291,59.97,76534.03,0.0,-1.0,0.0,0.0]
[1777428337332,59.97,76534.03,0.0,-1.0,0.0,0.0]
[1777428337431,59.97,76532.91,0.0,-1.0,0.0,0.0]
[1777428337521,59.97,76532.91,0.0,-1.0,0.0,0.0]
[1777428343298,59.97,76533.47,0.0,-1.0,0.0,0.0]
[1777428346431,59.97,76532.82,0.0,-1.0,0.0,0.0]
[1777428346520,59.97,76533.16,0.0,-1.0,0.0,0.0]
[1777428346754,59.97,76533.16,0.0,-1.0,0.0,0.0]
[1777428346770,59.97,76533.16,0.0,-1.0,0.0,0.0]
[1777428347326,59.97,76530.64,0.0,-1.0,0.0,0.0]
[1777428348333,59.97,76526.98,0.0,-1.0,0.0,0.0]
[1777428349340,59.97,76526.12,0.0,-1.0,0.0,0.0]
[1777428349609,59.97,76526.12,0.0,-1.0,0.0,0.0]
[1777428349783,59.97,76526.12,0.0,-1.0,0.0,0.0]
[1777428355382,59.97,76526.18,0.0,-1.0,0.0,0.0]
[1777428359410,59.97,76525.22,0.0,-1.0,0.0,0.0]
[1777428360270,59.97,76525.22,0.0,-1.0,0.0,0.0]
[1777428360417,59.97,76528.18,0.0,-1.0,0.0,0.0]
[1777428360711,59.97,76528.18,0.0,-1.0,0.0,0.0]
[1777428360769,59.97,76528.18,0.0,-1.0,0.0,0.0]
[1777428361424,59.97,76527.97,0.0,-1.0,0.0,0.0]
[1777428363438,59.97,76526.52,0.0,-1.0,0.0,0.0]
[1777428363776,59.97,76526.52,0.0,-1.0,0.0,0.0]
[1777428364018,59.97,76526.52,0.0,-1.0,0.0,0.0]
[1777428364445,59.97,76528.1,0.0,-1.0,0.0,0.0]
[1777428365452,59.97,76527.01,0.0,-1.0,0.0,0.0]
[1777428365858,59.97,76527.01,0.0,-1.0,0.0,0.0]
[1777428366019,59.97,76527.01,0.0,-1.0,0.0,0.0]
[1777428366459,59.97,76528.11,0.0,-1.0,0.0,0.0]
[1777428366616,59.97,76528.11,0.0,-1.0,0.0,0.0]
[1777428366768,59.97,76528.11,0.0,-1.0,0.0,0.0]
[1777428372501,59.97,76528.23,0.0,-1.0,0.0,0.0]
[1777428372625,59.97,76528.23,0.0,-1.0,0.0,0.0]
[1777428372768,59.97,76528.23,0.0,-1.0,0.0,0.0]
[1777428372790,59.97,76528.23,0.0,-1.0,0.0,0.0]
[1777428373022,59.97,76528.23,0.0,-1.0,0.0,0.0]
[1777428373509,59.97,76527.42,0.0,-1.0,0.0,0.0]
[1777428374516,59.97,76528.51,0.0,-1.0,0.0,0.0]
[1777428378543,59.97,76530.35,0.0,-1.0,0.0,0.0]
[1777428379656,59.97,76530.35,0.0,-1.0,0.0,0.0]
[1777428379773,59.97,76530.35,0.0,-1.0,0.0,0.0]
[1777428379874,59.97,76531.89,0.0,-1.0,0.0,0.0]
[1777428384590,59.97,76533.84,0.0,-1.0,0.0,0.0]
[1777428386254,59.97,76533.84,0.0,-1.0,0.0,0.0]
[1777428386271,59.97,76533.84,0.0,-1.0,0.0,0.0]
[1777428386355,59.97,76545.37,0.0,-1.0,0.0,0.0]
[1777428387480,59.97,76545.37,0.0,-1.0,0.0,0.0]
[1777428387518,59.97,76545.37,0.0,-1.0,0.0,0.0]
[1777428386604,59.97,76549.7,0.0,-1.0,0.0,0.0]
[1777428387611,59.97,76551.09,0.0,-1.0,0.0,0.0]
[1777428391639,59.97,76553.35,0.0,-1.0,0.0,0.0]
[1777428394661,59.97,76549.9,0.0,-1.0,0.0,0.0]
[1777428395667,59.97,76553.78,0.0,-1.0,0.0,0.0]
[1777428397018,59.97,76553.78,0.0,-1.0,0.0,0.0]
[1777428397272,59.97,76553.78,0.0,-1.0,0.0,0.0]
[1777428397330,59.97,76555.71,0.0,-1.0,0.0,0.0]
[1777428397681,59.97,76556.57,0.0,-1.0,0.0,0.0]
[1777428402716,59.97,76556.29,0.0,-1.0,0.0,0.0]
[1777428407860,59.97,76556.56,0.0,-1.0,0.0,0.0]
[1777428408019,59.97,76556.56,0.0,-1.0,0.0,0.0]
[1777428408301,59.97,76556.56,0.0,-1.0,0.0,0.0]
[1777428408523,59.97,76556.56,0.0,-1.0,0.0,0.0]
[1777428408529,59.97,76557.07,0.0,-1.0,0.0,0.0]
[1777428409765,59.97,76558.08,0.0,-1.0,0.0,0.0]
[1777428411779,59.97,76559.4,0.0,-1.0,0.0,0.0]
[1777428414673,59.97,76559.36,0.0,-1.0,0.0,0.0]
[1777428414800,59.97,76558.11,0.0,-1.0,0.0,0.0]
[1777428416814,59.97,76559.95,0.0,-1.0,0.0,0.0]
[1777428420120,59.97,76559.99,0.0,-1.0,0.0,0.0]
[1777428420272,59.97,76559.99,0.0,-1.0,0.0,0.0]
[1777428420322,59.97,76562.57,0.0,-1.0,0.0,0.0]
[1777428425877,59.97,76564.01,0.0,-1.0,0.0,0.0]
[1777428426883,59.97,76568.41,0.0,-1.0,0.0,0.0]
[1777428427890,59.97,76571.36,0.0,-1.0,0.0,0.0]
[1777428429905,59.97,76572.33,0.0,-1.0,0.0,0.0]
[1777428430912,59.97,76571.25,0.0,-1.0,0.0,0.0]
[1777428432156,59.97,76571.25,0.0,-1.0,0.0,0.0]
[1777428432273,59.97,76571.25,0.0,-1.0,0.0,0.0]
[1777428432374,59.97,76571.43,0.0,-1.0,0.0,0.0]
[1777428433933,59.97,76570.36,0.0,-1.0,0.0,0.0]
[1777428434940,59.97,76573.53,0.0,-1.0,0.0,0.0]
[1777428435698,59.97,76573.53,0.0,-1.0,0.0,0.0]
[1777428436271,59.97,76573.53,0.0,-1.0,0.0,0.0]
[1777428436277,59.97,76575.24,0.0,-1.0,0.0,0.0]
[1777428436954,59.97,76576.82,0.0,-1.0,0.0,0.0]
[1777428440999,59.97,76577.55,0.0,-1.0,0.0,0.0]
[1777428441025,59.97,76577.55,0.0,-1.0,0.0,0.0]
[1777428441347,59.97,76577.55,0.0,-1.0,0.0,0.0]
[1777428441520,59.97,76577.55,0.0,-1.0,0.0,0.0]
[1777428441373,59.97,76576.73,0.0,-1.0,0.0,0.0]
[1777428441989,59.97,76577.8,0.0,-1.0,0.0,0.0]
[1777428446019,59.97,76584.21,0.0,-1.0,0.0,0.0]
[1777428447031,59.97,76584.21,0.0,-1.0,0.0,0.0]
[1777428447278,59.97,76584.21,0.0,-1.0,0.0,0.0]
[1777428447380,59.97,76586.76,0.0,-1.0,0.0,0.0]
[1777428448522,59.97,76586.76,0.0,-1.0,0.0,0.0]
[1777428448570,59.97,76582.99,0.0,-1.0,0.0,0.0]
[1777428448769,59.97,76582.99,0.0,-1.0,0.0,0.0]
[1777428451054,59.97,76583.84,0.0,-1.0,0.0,0.0]
[1777428452061,59.97,76582.93,0.0,-1.0,0.0,0.0]
[1777428453296,59.97,76582.93,0.0,-1.0,0.0,0.0]
[1777428453519,59.97,76582.93,0.0,-1.0,0.0,0.0]
[1777428453326,59.97,76581.33,0.0,-1.0,0.0,0.0]
[1777428454330,59.97,76581.33,0.0,-1.0,0.0,0.0]
[1777428454520,59.97,76581.33,0.0,-1.0,0.0,0.0]
[1777428454584,59.97,76584.87,0.0,-1.0,0.0,0.0]
[1777428455082,59.97,76588.26,0.0,-1.0,0.0,0.0]
[1777428457097,59.97,76594.95,0.0,-1.0,0.0,0.0]
[1777428458104,59.97,76605.91,0.0,-1.0,0.0,0.0]
[1777428458715,59.97,76605.91,0.0,-1.0,0.0,0.0]
[1777428458768,59.97,76605.91,0.0,-1.0,0.0,0.0]
[1777428459537,59.97,76605.91,0.0,-1.0,0.0,0.0]
[1777428459111,59.97,76603.69,0.0,-1.0,0.0,0.0]
[1777428459770,59.97,76603.69,0.0,-1.0,0.0,0.0]
[1777428460118,59.97,76599.36,0.0,-1.0,0.0,0.0]
[1777428461125,59.97,76597.08,0.0,-1.0,0.0,0.0]
[1777428462151,59.97,76597.08,0.0,-1.0,0.0,0.0]
[1777428462276,59.97,76597.08,0.0,-1.0,0.0,0.0]
[1777428462377,59.97,76593.41,0.0,-1.0,0.0,0.0]
[1777428463558,59.97,76593.41,0.0,-1.0,0.0,0.0]
[1777428463139,59.97,76591.15,0.0,-1.0,0.0,0.0]
[1777428463770,59.97,76591.15,0.0,-1.0,0.0,0.0]
[1777428466160,59.97,76592.98,0.0,-1.0,0.0,0.0]
[1777428466975,59.97,76592.98,0.0,-1.0,0.0,0.0]
[1777428467018,59.97,76592.98,0.0,-1.0,0.0,0.0]
[1777428467432,59.97,76592.98,0.0,-1.0,0.0,0.0]
[1777428467519,59.97,76592.98,0.0,-1.0,0.0,0.0]
[1777428467533,59.97,76594.0,0.0,-1.0,0.0,0.0]
[1777428469181,59.97,76592.81,0.0,-1.0,0.0,0.0]
[1777428472260,59.97,76592.7,0.0,-1.0,0.0,0.0]
[1777428472269,59.97,76592.7,0.0,-1.0,0.0,0.0]
[1777428472361,59.97,76591.49,0.0,-1.0,0.0,0.0]
[1777428473191,59.97,76591.49,0.0,-1.0,0.0,0.0]
[1777428473269,59.97,76591.49,0.0,-1.0,0.0,0.0]
[1777428473274,59.97,76592.57,0.0,-1.0,0.0,0.0]
[1777428474216,59.97,76593.36,0.0,-1.0,0.0,0.0]
[1777428476557,59.97,76593.24,0.0,-1.0,0.0,0.0]
[1777428476598,59.97,76594.38,0.0,-1.0,0.0,0.0]
[1777428476768,59.97,76594.38,0.0,-1.0,0.0,0.0]
[1777428482272,59.97,76593.41,0.0,-1.0,0.0,0.0]
[1777428484286,59.97,76594.98,0.0,-1.0,0.0,0.0]
[1777428484948,59.97,76594.98,0.0,-1.0,0.0,0.0]
[1777428485025,59.97,76594.98,0.0,-1.0,0.0,0.0]
[1777428485293,59.97,76598.16,0.0,-1.0,0.0,0.0]
[1777428486300,59.97,76603.38,0.0,-1.0,0.0,0.0]
[1777428487065,59.97,76603.38,0.0,-1.0,0.0,0.0]
[1777428487268,59.97,76603.38,0.0,-1.0,0.0,0.0]
[1777428487329,59.97,76603.38,0.0,-1.0,0.0,0.0]
[1777428487519,59.97,76603.38,0.0,-1.0,0.0,0.0]
[1777428487620,59.97,76602.33,0.0,-1.0,0.0,0.0]
[1777428488314,59.97,76604.0,0.0,-1.0,0.0,0.0]
[1777428489321,59.97,76602.37,0.0,-1.0,0.0,0.0]
[1777428489655,59.97,76602.37,0.0,-1.0,0.0,0.0]
[1777428489769,59.97,76602.37,0.0,-1.0,0.0,0.0]
[1777428489877,59.97,76602.37,0.0,-1.0,0.0,0.0]
[1777428490019,59.97,76602.37,0.0,-1.0,0.0,0.0]
[1777428490327,59.97,76598.91,0.0,-1.0,0.0,0.0]
[1777428492970,59.97,76599.1,0.0,-1.0,0.0,0.0]
[1777428493024,59.97,76599.1,0.0,-1.0,0.0,0.0]
[1777428493362,59.97,76599.1,0.0,-1.0,0.0,0.0]
[1777428493519,59.97,76599.1,0.0,-1.0,0.0,0.0]
[1777428493535,59.97,76599.13,0.0,-1.0,0.0,0.0]
[1777428495363,59.97,76597.8,0.0,-1.0,0.0,0.0]
[1777428497377,59.97,76598.79,0.0,-1.0,0.0,0.0]
[1777428498128,59.97,76598.79,0.0,-1.0,0.0,0.0]
[1777428498269,59.97,76598.79,0.0,-1.0,0.0,0.0]
[1777428498384,59.97,76598.97,0.0,-1.0,0.0,0.0]
[1777428498671,59.97,76598.97,0.0,-1.0,0.0,0.0]
[1777428498770,59.97,76598.97,0.0,-1.0,0.0,0.0]
[1777428499391,59.97,76597.92,0.0,-1.0,0.0,0.0]
[1777428500400,59.97,76599.55,0.0,-1.0,0.0,0.0]
[1777428501407,59.97,76603.73,0.0,-1.0,0.0,0.0]
[1777428501816,59.97,76603.73,0.0,-1.0,0.0,0.0]
[1777428502020,59.97,76603.73,0.0,-1.0,0.0,0.0]
[1777428502483,59.97,76603.73,0.0,-1.0,0.0,0.0]
[1777428502520,59.97,76603.73,0.0,-1.0,0.0,0.0]
[1777428502560,59.97,76604.56,0.0,-1.0,0.0,0.0]
[1777428503420,59.97,76605.87,0.0,-1.0,0.0,0.0]
[1777428506442,59.97,76603.74,0.0,-1.0,0.0,0.0]
[1777428507545,59.97,76603.74,0.0,-1.0,0.0,0.0]
[1777428507553,59.97,76605.61,0.0,-1.0,0.0,0.0]
[1777428507771,59.97,76605.61,0.0,-1.0,0.0,0.0]
[1777428508318,59.97,76605.61,0.0,-1.0,0.0,0.0]
[1777428508519,59.97,76605.61,0.0,-1.0,0.0,0.0]
[1777428510470,59.97,76604.39,0.0,-1.0,0.0,0.0]
[1777428511477,59.97,76610.21,0.0,-1.0,0.0,0.0]
[1777428512290,59.97,76610.21,0.0,-1.0,0.0,0.0]
[1777428512518,59.97,76610.21,0.0,-1.0,0.0,0.0]
[1777428512564,59.97,76609.98,0.0,-1.0,0.0,0.0]
[1777428512933,59.97,76609.98,0.0,-1.0,0.0,0.0]
[1777428513020,59.97,76609.98,0.0,-1.0,0.0,0.0]
[1777428517734,59.97,76610.4,0.0,-1.0,0.0,0.0]
[1777428517769,59.97,76610.4,0.0,-1.0,0.0,0.0]
[1777428518341,59.97,76610.4,0.0,-1.0,0.0,0.0]
[1777428518520,59.97,76610.4,0.0,-1.0,0.0,0.0]
[1777428518621,59.97,76610.4,0.0,-1.0,0.0,0.0]
[1777428524568,59.97,76609.8,0.0,-1.0,0.0,0.0]
[1777428524780,59.97,76609.8,0.0,-1.0,0.0,0.0]
[1777428525020,59.97,76609.8,0.0,-1.0,0.0,0.0]
[1777428525287,59.97,76609.8,0.0,-1.0,0.0,0.0]
[1777428525518,59.97,76609.8,0.0,-1.0,0.0,0.0]
[1777428525575,59.97,76609.96,0.0,-1.0,0.0,0.0]
[1777428529602,59.97,76609.22,0.0,-1.0,0.0,0.0]
[1777428530224,59.97,76609.22,0.0,-1.0,0.0,0.0]
[1777428530271,59.97,76609.22,0.0,-1.0,0.0,0.0]
[1777428530612,59.97,76608.19,0.0,-1.0,0.0,0.0]
[1777428531404,59.97,76608.19,0.0,-1.0,0.0,0.0]
[1777428531522,59.97,76608.19,0.0,-1.0,0.0,0.0]
[1777428531617,59.97,76601.06,0.0,-1.0,0.0,0.0]
[1777428532624,59.97,76598.8,0.0,-1.0,0.0,0.0]
[1777428534638,59.97,76596.81,0.0,-1.0,0.0,0.0]
[1777428535219,59.97,76596.81,0.0,-1.0,0.0,0.0]
[1777428535269,59.97,76596.81,0.0,-1.0,0.0,0.0]
[1777428535644,59.97,76596.29,0.0,-1.0,0.0,0.0]
[1777428535759,59.97,76596.29,0.0,-1.0,0.0,0.0]
[1777428535776,59.97,76596.29,0.0,-1.0,0.0,0.0]
[1777428541555,59.97,76596.89,0.0,-1.0,0.0,0.0]
[1777428541687,59.97,76597.76,0.0,-1.0,0.0,0.0]
[1777428541770,59.97,76597.76,0.0,-1.0,0.0,0.0]
[1777428542048,59.97,76597.76,0.0,-1.0,0.0,0.0]
[1777428542270,59.97,76597.76,0.0,-1.0,0.0,0.0]
[1777428543701,59.97,76596.77,0.0,-1.0,0.0,0.0]
[1777428549406,59.97,76596.8,0.0,-1.0,0.0,0.0]
[1777428549520,59.97,76596.8,0.0,-1.0,0.0,0.0]
[1777428549621,59.97,76597.25,0.0,-1.0,0.0,0.0]
[1777428550169,59.97,76597.25,0.0,-1.0,0.0,0.0]
[1777428550272,59.97,76597.25,0.0,-1.0,0.0,0.0]
[1777428552023,59.97,76597.5,0.0,-1.0,0.0,0.0]
[1777428552273,59.97,76597.5,0.0,-1.0,0.0,0.0]
[1777428552451,59.97,76597.5,0.0,-1.0,0.0,0.0]
[1777428552521,59.97,76597.5,0.0,-1.0,0.0,0.0]
[1777428552552,59.97,76587.64,0.0,-1.0,0.0,0.0]
[1777428552764,59.97,76585.76,0.0,-1.0,0.0,0.0]
[1777428555131,59.97,76585.8,0.0,-1.0,0.0,0.0]
[1777428555268,59.97,76585.8,0.0,-1.0,0.0,0.0]
[1777428555370,59.97,76583.0,0.0,-1.0,0.0,0.0]
[1777428557112,59.97,76583.23,0.0,-1.0,0.0,0.0]
[1777428557269,59.97,76583.23,0.0,-1.0,0.0,0.0]
[1777428561220,59.97,76583.7,0.0,-1.0,0.0,0.0]
[1777428561273,59.97,76583.7,0.0,-1.0,0.0,0.0]
[1777428561374,59.97,76579.4,0.0,-1.0,0.0,0.0]
[1777428562447,59.97,76579.4,0.0,-1.0,0.0,0.0]
[1777428562519,59.97,76579.4,0.0,-1.0,0.0,0.0]
[1777428562548,59.97,76576.38,0.0,-1.0,0.0,0.0]
[1777428563840,59.97,76571.83,0.0,-1.0,0.0,0.0]
[1777428568876,59.97,76574.64,0.0,-1.0,0.0,0.0]
[1777428570156,59.97,76574.64,0.0,-1.0,0.0,0.0]
[1777428570274,59.97,76574.64,0.0,-1.0,0.0,0.0]
[1777428570376,59.97,76577.76,0.0,-1.0,0.0,0.0]
[1777428570759,59.97,76577.76,0.0,-1.0,0.0,0.0]
[1777428570769,59.97,76577.76,0.0,-1.0,0.0,0.0]
[1777428570890,59.97,76578.88,0.0,-1.0,0.0,0.0]
[1777428571897,59.97,76579.08,0.0,-1.0,0.0,0.0]
[1777428573911,59.97,76578.31,0.0,-1.0,0.0,0.0]
[1777428575065,59.97,76578.31,0.0,-1.0,0.0,0.0]
[1777428575269,59.97,76578.31,0.0,-1.0,0.0,0.0]
[1777428575370,59.97,76575.67,0.0,-1.0,0.0,0.0]
[1777428575843,59.97,76575.67,0.0,-1.0,0.0,0.0]
[1777428576018,59.97,76575.67,0.0,-1.0,0.0,0.0]
[1777428576116,59.97,76577.34,0.0,-1.0,0.0,0.0]
[1777428580538,59.97,76577.19,0.0,-1.0,0.0,0.0]
[1777428580588,59.97,76577.19,0.0,-1.0,0.0,0.0]
[1777428580610,59.97,76576.53,0.0,-1.0,0.0,0.0]
[1777428580769,59.97,76576.53,0.0,-1.0,0.0,0.0]
[1777428580960,59.97,76575.11,0.0,-1.0,0.0,0.0]
[1777428582973,59.97,76573.23,0.0,-1.0,0.0,0.0]
[1777428585513,59.97,76573.61,0.0,-1.0,0.0,0.0]
[1777428585519,59.97,76573.61,0.0,-1.0,0.0,0.0]
[1777428585560,59.97,76573.61,0.0,-1.0,0.0,0.0]
[1777428585662,59.97,76576.85,0.0,-1.0,0.0,0.0]
[1777428585770,59.97,76576.85,0.0,-1.0,0.0,0.0]
[1777428585995,59.97,76577.28,0.0,-1.0,0.0,0.0]
[1777428587002,59.97,76581.7,0.0,-1.0,0.0,0.0]
[1777428588009,59.97,76583.83,0.0,-1.0,0.0,0.0]
[1777428588902,59.97,76583.83,0.0,-1.0,0.0,0.0]
[1777428589021,59.97,76583.83,0.0,-1.0,0.0,0.0]
[1777428592037,59.97,76584.72,0.0,-1.0,0.0,0.0]
[1777428593043,59.97,76582.61,0.0,-1.0,0.0,0.0]
[1777428594052,59.97,76582.61,0.0,-1.0,0.0,0.0]
[1777428594271,59.97,76582.61,0.0,-1.0,0.0,0.0]
[1777428594549,59.97,76582.61,0.0,-1.0,0.0,0.0]
[1777428594620,59.97,76581.3,0.0,-1.0,0.0,0.0]
[1777428594769,59.97,76581.3,0.0,-1.0,0.0,0.0]
[1777428597476,59.97,76580.55,0.0,-1.0,0.0,0.0]
[1777428597518,59.97,76580.55,0.0,-1.0,0.0,0.0]
[1777428598079,59.97,76579.13,0.0,-1.0,0.0,0.0]
[1777428599085,59.97,76578.09,0.0,-1.0,0.0,0.0]
[1777428602117,59.97,76578.29,0.0,-1.0,0.0,0.0]
[1777428602279,59.97,76578.29,0.0,-1.0,0.0,0.0]
[1777428602463,59.97,76578.29,0.0,-1.0,0.0,0.0]
[1777428602521,59.97,76578.29,0.0,-1.0,0.0,0.0]
[1777428602564,59.97,76576.79,0.0,-1.0,0.0,0.0]
[1777428605128,59.97,76577.88,0.0,-1.0,0.0,0.0]
[1777428608027,59.97,76577.55,0.0,-1.0,0.0,0.0]
[1777428608269,59.97,76577.55,0.0,-1.0,0.0,0.0]
[1777428614191,59.97,76577.8,0.0,-1.0,0.0,0.0]
[1777428615913,59.97,76577.89,0.0,-1.0,0.0,0.0]
[1777428616019,59.97,76577.89,0.0,-1.0,0.0,0.0]
[1777428616592,59.97,76577.89,0.0,-1.0,0.0,0.0]
[1777428616769,59.97,76577.89,0.0,-1.0,0.0,0.0]
[1777428616693,59.97,76578.24,0.0,-1.0,0.0,0.0]
[1777428618219,59.97,76575.63,0.0,-1.0,0.0,0.0]
[1777428619226,59.97,76573.04,0.0,-1.0,0.0,0.0]
[1777428620155,59.97,76573.04,0.0,-1.0,0.0,0.0]
[1777428620269,59.97,76573.04,0.0,-1.0,0.0,0.0]
[1777428620370,59.97,76571.93,0.0,-1.0,0.0,0.0]
[1777428621240,59.97,76571.22,0.0,-1.0,0.0,0.0]
[1777428622880,59.97,76571.34,0.0,-1.0,0.0,0.0]
[1777428623018,59.97,76571.34,0.0,-1.0,0.0,0.0]
[1777428623254,59.97,76571.16,0.0,-1.0,0.0,0.0]
[1777428626030,59.97,76570.64,0.0,-1.0,0.0,0.0]
[1777428626270,59.97,76570.64,0.0,-1.0,0.0,0.0]
[1777428626275,59.97,76569.5,0.0,-1.0,0.0,0.0]
[1777428627282,59.97,76570.45,0.0,-1.0,0.0,0.0]
[1777428628289,59.97,76572.62,0.0,-1.0,0.0,0.0]
[1777428629466,59.97,76572.62,0.0,-1.0,0.0,0.0]
[1777428629520,59.97,76572.62,0.0,-1.0,0.0,0.0]
[1777428629548,59.97,76578.87,0.0,-1.0,0.0,0.0]
[1777428631310,59.97,76577.99,0.0,-1.0,0.0,0.0]
[1777428632317,59.97,76578.54,0.0,-1.0,0.0,0.0]
[1777428633660,59.97,76578.54,0.0,-1.0,0.0,0.0]
[1777428633773,59.97,76578.54,0.0,-1.0,0.0,0.0]
[1777428633666,59.97,76580.7,0.0,-1.0,0.0,0.0]
[1777428634331,59.97,76581.37,0.0,-1.0,0.0,0.0]
[1777428638358,59.97,76580.06,0.0,-1.0,0.0,0.0]
[1777428639152,59.97,76580.06,0.0,-1.0,0.0,0.0]
[1777428639377,59.97,76580.06,0.0,-1.0,0.0,0.0]
[1777428639519,59.97,76580.06,0.0,-1.0,0.0,0.0]
[1777428639620,59.97,76581.28,0.0,-1.0,0.0,0.0]
[1777428641380,59.97,76580.09,0.0,-1.0,0.0,0.0]
[1777428643394,59.97,76579.36,0.0,-1.0,0.0,0.0]
[1777428644869,59.97,76578.99,0.0,-1.0,0.0,0.0]
[1777428645019,59.97,76578.99,0.0,-1.0,0.0,0.0]
[1777428646415,59.97,76577.44,0.0,-1.0,0.0,0.0]
[1777428647422,59.97,76576.43,0.0,-1.0,0.0,0.0]
[1777428648649,59.97,76576.43,0.0,-1.0,0.0,0.0]
[1777428648770,59.97,76576.43,0.0,-1.0,0.0,0.0]
[1777428653464,59.97,76572.79,0.0,-1.0,0.0,0.0]
[1777428654678,59.97,76572.79,0.0,-1.0,0.0,0.0]
[1777428654776,59.97,76572.79,0.0,-1.0,0.0,0.0]
[1777428655478,59.97,76571.95,0.0,-1.0,0.0,0.0]
[1777428657492,59.97,76570.98,0.0,-1.0,0.0,0.0]
[1777428658499,59.97,76571.59,0.0,-1.0,0.0,0.0]
[1777428658991,59.97,76571.59,0.0,-1.0,0.0,0.0]
[1777428659019,59.97,76571.59,0.0,-1.0,0.0,0.0]
[1777428662527,59.97,76572.2,0.0,-1.0,0.0,0.0]
[1777428663534,59.97,76570.59,0.0,-1.0,0.0,0.0]
[1777428664058,59.97,76570.59,0.0,-1.0,0.0,0.0]
[1777428664274,59.97,76570.59,0.0,-1.0,0.0,0.0]
[1777428664541,59.97,76571.81,0.0,-1.0,0.0,0.0]
[1777428666555,59.97,76570.53,0.0,-1.0,0.0,0.0]
[1777428668797,59.97,76570.24,0.0,-1.0,0.0,0.0]
[1777428668569,59.97,76569.6,0.0,-1.0,0.0,0.0]
[1777428669018,59.97,76569.6,0.0,-1.0,0.0,0.0]
[1777428672665,59.97,76569.63,0.0,-1.0,0.0,0.0]
[1777428672768,59.97,76569.63,0.0,-1.0,0.0,0.0]
[1777428672766,59.97,76570.24,0.0,-1.0,0.0,0.0]
[1777428674610,59.97,76568.97,0.0,-1.0,0.0,0.0]
[1777428675781,59.97,76568.97,0.0,-1.0,0.0,0.0]
[1777428675618,59.97,76556.05,0.0,-1.0,0.0,0.0]
[1777428676019,59.97,76556.05,0.0,-1.0,0.0,0.0]
[1777428676625,59.97,76555.18,0.0,-1.0,0.0,0.0]
[1777428677631,59.97,76553.76,0.0,-1.0,0.0,0.0]
[1777428678295,59.97,76553.76,0.0,-1.0,0.0,0.0]
[1777428678518,59.97,76553.76,0.0,-1.0,0.0,0.0]
[1777428678639,59.97,76554.65,0.0,-1.0,0.0,0.0]
[1777428679646,59.97,76553.93,0.0,-1.0,0.0,0.0]
[1777428680653,59.97,76555.35,0.0,-1.0,0.0,0.0]
[1777428681063,59.97,76555.35,0.0,-1.0,0.0,0.0]
[1777428681268,59.97,76555.35,0.0,-1.0,0.0,0.0]
[1777428681660,59.97,76554.37,0.0,-1.0,0.0,0.0]
[1777428682578,59.97,76554.37,0.0,-1.0,0.0,0.0]
[1777428683674,59.97,76552.91,0.0,-1.0,0.0,0.0]
[1777428684269,59.97,76552.91,0.0,-1.0,0.0,0.0]
[1777428684697,59.97,76552.91,0.0,-1.0,0.0,0.0]
[1777428684779,59.97,76552.91,0.0,-1.0,0.0,0.0]
[1777428684750,59.97,76553.29,0.0,-1.0,0.0,0.0]
[1777428690231,59.97,76552.83,0.0,-1.0,0.0,0.0]
[1777428690270,59.97,76552.83,0.0,-1.0,0.0,0.0]
[1777428691730,59.97,76552.94,0.0,-1.0,0.0,0.0]
[1777428693361,59.97,76553.65,0.0,-1.0,0.0,0.0]
[1777428693518,59.97,76553.65,0.0,-1.0,0.0,0.0]
[1777428693744,59.97,76553.7,0.0,-1.0,0.0,0.0]
[1777428694767,59.97,76553.7,0.0,-1.0,0.0,0.0]
[1777428694751,59.97,76552.77,0.0,-1.0,0.0,0.0]
[1777428695019,59.97,76552.77,0.0,-1.0,0.0,0.0]
[1777428698390,59.97,76552.28,0.0,-1.0,0.0,0.0]
[1777428698519,59.97,76552.28,0.0,-1.0,0.0,0.0]
[1777428698778,59.97,76549.19,0.0,-1.0,0.0,0.0]
[1777428699267,59.97,76549.19,0.0,-1.0,0.0,0.0]
[1777428699518,59.97,76549.19,0.0,-1.0,0.0,0.0]
[1777428699786,59.97,76547.89,0.0,-1.0,0.0,0.0]
[1777428700793,59.97,76549.91,0.0,-1.0,0.0,0.0]
[1777428701812,59.97,76549.91,0.0,-1.0,0.0,0.0]
[1777428701800,59.97,76553.01,0.0,-1.0,0.0,0.0]
[1777428702019,59.97,76553.01,0.0,-1.0,0.0,0.0]
[1777428702242,59.97,76553.01,0.0,-1.0,0.0,0.0]
[1777428702271,59.97,76553.01,0.0,-1.0,0.0,0.0]
[1777428702806,59.97,76552.53,0.0,-1.0,0.0,0.0]
[1777428707842,59.97,76553.76,0.0,-1.0,0.0,0.0]
[1777428707915,59.97,76553.76,0.0,-1.0,0.0,0.0]
[1777428708020,59.97,76553.76,0.0,-1.0,0.0,0.0]
[1777428708849,59.97,76554.78,0.0,-1.0,0.0,0.0]
[1777428711217,59.97,76555.35,0.0,-1.0,0.0,0.0]
[1777428711269,59.97,76555.35,0.0,-1.0,0.0,0.0]
[1777428711837,59.97,76555.35,0.0,-1.0,0.0,0.0]
[1777428711870,59.97,76559.4,0.0,-1.0,0.0,0.0]
[1777428712019,59.97,76559.4,0.0,-1.0,0.0,0.0]
[1777428718715,59.97,76559.99,0.0,-1.0,0.0,0.0]
[1777428718768,59.97,76559.99,0.0,-1.0,0.0,0.0]
[1777428718919,59.97,76558.11,0.0,-1.0,0.0,0.0]
[1777428719926,59.97,76556.32,0.0,-1.0,0.0,0.0]
[1777428721941,59.97,76555.18,0.0,-1.0,0.0,0.0]
[1777428723092,59.97,76555.18,0.0,-1.0,0.0,0.0]
[1777428723268,59.97,76555.18,0.0,-1.0,0.0,0.0]
[1777428723627,59.97,76555.18,0.0,-1.0,0.0,0.0]
[1777428723772,59.97,76555.18,0.0,-1.0,0.0,0.0]
[1777428723862,59.97,76556.06,0.0,-1.0,0.0,0.0]
[1777428723955,59.97,76555.11,0.0,-1.0,0.0,0.0]
[1777428727356,59.97,76555.19,0.0,-1.0,0.0,0.0]
[1777428727384,59.97,76554.34,0.0,-1.0,0.0,0.0]
[1777428728858,59.97,76554.34,0.0,-1.0,0.0,0.0]
[1777428727983,59.97,76551.87,0.0,-1.0,0.0,0.0]
[1777428729018,59.97,76551.87,0.0,-1.0,0.0,0.0]
[1777428729119,59.97,76553.42,0.0,-1.0,0.0,0.0]
[1777428729996,59.97,76555.11,0.0,-1.0,0.0,0.0]
[1777428731004,59.97,76555.96,0.0,-1.0,0.0,0.0]
[1777428736039,59.97,76556.03,0.0,-1.0,0.0,0.0]
[1777428741074,59.97,76556.27,0.0,-1.0,0.0,0.0]
[1777428744095,59.97,76553.02,0.0,-1.0,0.0,0.0]
[1777428745102,59.97,76551.84,0.0,-1.0,0.0,0.0]
[1777428748122,59.97,76550.85,0.0,-1.0,0.0,0.0]
[1777428750137,59.97,76548.91,0.0,-1.0,0.0,0.0]
[1777428751144,59.97,76546.82,0.0,-1.0,0.0,0.0]
[1777428755172,59.97,76545.96,0.0,-1.0,0.0,0.0]
[1777428756179,59.97,76546.81,0.0,-1.0,0.0,0.0]
[1777428757186,59.97,76545.7,0.0,-1.0,0.0,0.0]
[1777428762221,59.97,76545.34,0.0,-1.0,0.0,0.0]
[1777428763228,59.97,76543.29,0.0,-1.0,0.0,0.0]
[1777428764234,59.97,76540.47,0.0,-1.0,0.0,0.0]
[1777428765241,59.97,76538.78,0.0,-1.0,0.0,0.0]
[1777428771284,59.97,76538.0,0.0,-1.0,0.0,0.0]
[1777428772291,59.97,76539.2,0.0,-1.0,0.0,0.0]
[1777428773298,59.97,76542.08,0.0,-1.0,0.0,0.0]
[1777428778333,59.97,76541.94,0.0,-1.0,0.0,0.0]
[1777428783367,59.97,76542.87,0.0,-1.0,0.0,0.0]
[1777428789410,59.97,76542.91,0.0,-1.0,0.0,0.0]
[1777428794445,59.97,76542.84,0.0,-1.0,0.0,0.0]
[1777428799480,59.97,76542.84,0.0,-1.0,0.0,0.0]
[1777428806530,59.97,76537.87,0.0,-1.0,0.0,0.0]
[1777428807536,59.97,76536.7,0.0,-1.0,0.0,0.0]
[1777428809551,59.97,76535.85,0.0,-1.0,0.0,0.0]
[1777428810217,59.97,76535.85,0.0,-1.0,0.0,0.0]
[1777428811565,59.97,76536.06,0.0,-1.0,0.0,0.0]
[1777428814585,59.97,76537.17,0.0,-1.0,0.0,0.0]
[1777428817357,59.97,76537.2,0.0,-1.0,0.0,0.0]
[1777428817518,59.97,76537.2,0.0,-1.0,0.0,0.0]
[1777428817606,59.97,76535.18,0.0,-1.0,0.0,0.0]
[1777428820628,59.97,76533.61,0.0,-1.0,0.0,0.0]
[1777428823649,59.97,76532.78,0.0,-1.0,0.0,0.0]
[1777428826138,59.97,76533.26,0.0,-1.0,0.0,0.0]
[1777428826269,59.97,76533.26,0.0,-1.0,0.0,0.0]
[1777428826670,59.97,76530.92,0.0,-1.0,0.0,0.0]
[1777428829692,59.97,76532.48,0.0,-1.0,0.0,0.0]
[1777428830597,59.97,76532.48,0.0,-1.0,0.0,0.0]
[1777428830700,59.97,76533.43,0.0,-1.0,0.0,0.0]
[1777428833951,59.97,76532.69,0.0,-1.0,0.0,0.0]
[1777428834018,59.97,76533.29,0.0,-1.0,0.0,0.0]
[1777428834728,59.97,76533.42,0.0,-1.0,0.0,0.0]
[1777428838756,59.97,76532.33,0.0,-1.0,0.0,0.0]
[1777428839763,59.97,76533.82,0.0,-1.0,0.0,0.0]
[1777428843791,59.97,76532.96,0.0,-1.0,0.0,0.0]
[1777428845805,59.97,76536.2,0.0,-1.0,0.0,0.0]
[1777428846813,59.97,76535.27,0.0,-1.0,0.0,0.0]
[1777428847910,59.97,76535.27,0.0,-1.0,0.0,0.0]
[1777428848003,59.97,76536.24,0.0,-1.0,0.0,0.0]
[1777428848829,59.97,76535.38,0.0,-1.0,0.0,0.0]
[1777428849835,59.97,76536.23,0.0,-1.0,0.0,0.0]
[1777428853863,59.97,76537.33,0.0,-1.0,0.0,0.0]
[1777428854870,59.97,76538.68,0.0,-1.0,0.0,0.0]
[1777428859905,59.97,76537.1,0.0,-1.0,0.0,0.0]
[1777428860237,59.97,76537.1,0.0,-1.0,0.0,0.0]
[1777428860912,59.97,76538.23,0.0,-1.0,0.0,0.0]
[1777428863518,59.97,76538.67,0.0,-1.0,0.0,0.0]
[1777428869729,59.97,76539.13,0.0,-1.0,0.0,0.0]
[1777428869772,59.97,76539.13,0.0,-1.0,0.0,0.0]
[1777428869826,59.97,76539.13,0.0,-1.0,0.0,0.0]
[1777428871989,59.97,76539.24,0.0,-1.0,0.0,0.0]
[1777428877023,59.97,76538.06,0.0,-1.0,0.0,0.0]
[1777428878030,59.97,76537.11,0.0,-1.0,0.0,0.0]
[1777428879359,59.97,76537.51,0.0,-1.0,0.0,0.0]
[1777428879518,59.97,76537.51,0.0,-1.0,0.0,0.0]
[1777428885081,59.97,76538.59,0.0,-1.0,0.0,0.0]
[1777428887094,59.97,76537.77,0.0,-1.0,0.0,0.0]
[1777428888251,59.97,76537.77,0.0,-1.0,0.0,0.0]
[1777428888261,59.97,76537.77,0.0,-1.0,0.0,0.0]
[1777428888268,59.97,76537.77,0.0,-1.0,0.0,0.0]
[1777428888278,59.97,76538.26,0.0,-1.0,0.0,0.0]
[1777428897165,59.97,76538.33,0.0,-1.0,0.0,0.0]
[1777428903207,59.97,76537.1,0.0,-1.0,0.0,0.0]
[1777428904105,59.97,76537.1,0.0,-1.0,0.0,0.0]
[1777428904168,59.97,76537.1,0.0,-1.0,0.0,0.0]
[1777428904277,59.97,76537.1,0.0,-1.0,0.0,0.0]
[1777428904378,59.97,76536.88,0.0,-1.0,0.0,0.0]
[1777428907235,59.97,76533.46,0.0,-1.0,0.0,0.0]
[1777428909138,59.97,76533.01,0.0,-1.0,0.0,0.0]
[1777428909194,59.97,76533.01,0.0,-1.0,0.0,0.0]
[1777428909269,59.97,76533.01,0.0,-1.0,0.0,0.0]
[1777428909348,59.97,76531.77,0.0,-1.0,0.0,0.0]
[1777428912181,59.97,76531.11,0.0,-1.0,0.0,0.0]
[1777428912189,59.97,76531.11,0.0,-1.0,0.0,0.0]
[1777428912269,59.97,76531.11,0.0,-1.0,0.0,0.0]
[1777428912270,59.97,76532.27,0.0,-1.0,0.0,0.0]
[1777428913277,59.97,76530.82,0.0,-1.0,0.0,0.0]
[1777428914669,59.97,76530.82,0.0,-1.0,0.0,0.0]
[1777428914676,59.97,76530.82,0.0,-1.0,0.0,0.0]
[1777428914770,59.97,76530.82,0.0,-1.0,0.0,0.0]
[1777428914872,59.97,76532.06,0.0,-1.0,0.0,0.0]
[1777428917305,59.97,76533.5,0.0,-1.0,0.0,0.0]
[1777428922627,59.97,76533.96,0.0,-1.0,0.0,0.0]
[1777428922705,59.97,76533.96,0.0,-1.0,0.0,0.0]
[1777428922768,59.97,76533.96,0.0,-1.0,0.0,0.0]
[1777428922869,59.97,76536.1,0.0,-1.0,0.0,0.0]
[1777428923346,59.97,76537.09,0.0,-1.0,0.0,0.0]
[1777428928382,59.97,76535.45,0.0,-1.0,0.0,0.0]
[1777428929792,59.97,76535.45,0.0,-1.0,0.0,0.0]
[1777428929800,59.97,76535.45,0.0,-1.0,0.0,0.0]
[1777428930023,59.97,76535.45,0.0,-1.0,0.0,0.0]
[1777428930036,59.97,76535.69,0.0,-1.0,0.0,0.0]
[1777428931403,59.97,76536.32,0.0,-1.0,0.0,0.0]
[1777428936378,59.97,76536.05,0.0,-1.0,0.0,0.0]
[1777428936383,59.97,76536.05,0.0,-1.0,0.0,0.0]
[1777428936517,59.97,76536.05,0.0,-1.0,0.0,0.0]
[1777428936619,59.97,76536.08,0.0,-1.0,0.0,0.0]
[1777428938453,59.97,76534.4,0.0,-1.0,0.0,0.0]
[1777428941120,59.97,76535.0,0.0,-1.0,0.0,0.0]
[1777428941124,59.97,76535.0,0.0,-1.0,0.0,0.0]
[1777428941271,59.97,76535.0,0.0,-1.0,0.0,0.0]
[1777428941474,59.97,76534.09,0.0,-1.0,0.0,0.0]
[1777428944495,59.97,76534.9,0.0,-1.0,0.0,0.0]
[1777428946040,59.97,76534.9,0.0,-1.0,0.0,0.0]
[1777428946082,59.97,76534.9,0.0,-1.0,0.0,0.0]
[1777428945502,59.97,76533.83,0.0,-1.0,0.0,0.0]
[1777428946269,59.97,76533.83,0.0,-1.0,0.0,0.0]
[1777428946509,59.97,76535.59,0.0,-1.0,0.0,0.0]
[1777428948967,59.97,76535.02,0.0,-1.0,0.0,0.0]
[1777428949018,59.97,76535.02,0.0,-1.0,0.0,0.0]
[1777428949069,59.97,76534.04,0.0,-1.0,0.0,0.0]
[1777428949268,59.97,76534.04,0.0,-1.0,0.0,0.0]
[1777428950537,59.97,76532.85,0.0,-1.0,0.0,0.0]
[1777428955572,59.97,76532.78,0.0,-1.0,0.0,0.0]
[1777428957601,59.97,76533.33,0.0,-1.0,0.0,0.0]
[1777428957645,59.97,76533.33,0.0,-1.0,0.0,0.0]
[1777428957769,59.97,76533.33,0.0,-1.0,0.0,0.0]
[1777428957865,59.97,76537.08,0.0,-1.0,0.0,0.0]
[1777428961614,59.97,76533.16,0.0,-1.0,0.0,0.0]
[1777428962238,59.97,76533.16,0.0,-1.0,0.0,0.0]
[1777428962243,59.97,76533.16,0.0,-1.0,0.0,0.0]
[1777428962269,59.97,76533.16,0.0,-1.0,0.0,0.0]
[1777428962621,59.97,76533.92,0.0,-1.0,0.0,0.0]
[1777428963628,59.97,76532.57,0.0,-1.0,0.0,0.0]
[1777428964635,59.97,76534.0,0.0,-1.0,0.0,0.0]
[1777428968840,59.97,76534.13,0.0,-1.0,0.0,0.0]
[1777428968846,59.97,76534.13,0.0,-1.0,0.0,0.0]
[1777428969024,59.97,76534.13,0.0,-1.0,0.0,0.0]
[1777428969126,59.97,76532.06,0.0,-1.0,0.0,0.0]
[1777428969670,59.97,76530.82,0.0,-1.0,0.0,0.0]
[1777428970677,59.97,76529.88,0.0,-1.0,0.0,0.0]
[1777428971684,59.97,76527.97,0.0,-1.0,0.0,0.0]
[1777428972860,59.97,76527.97,0.0,-1.0,0.0,0.0]
[1777428972913,59.97,76527.97,0.0,-1.0,0.0,0.0]
[1777428973018,59.97,76527.97,0.0,-1.0,0.0,0.0]
[1777428973119,59.97,76526.99,0.0,-1.0,0.0,0.0]
[1777428973698,59.97,76527.85,0.0,-1.0,0.0,0.0]
[1777428977835,59.97,76527.43,0.0,-1.0,0.0,0.0]
[1777428977876,59.97,76527.43,0.0,-1.0,0.0,0.0]
[1777428978019,59.97,76527.43,0.0,-1.0,0.0,0.0]
[1777428978084,59.97,76526.81,0.0,-1.0,0.0,0.0]
[1777428978733,59.97,76529.32,0.0,-1.0,0.0,0.0]
[1777428979739,59.97,76532.75,0.0,-1.0,0.0,0.0]
[1777428980747,59.97,76533.65,0.0,-1.0,0.0,0.0]
[1777428983840,59.97,76533.98,0.0,-1.0,0.0,0.0]
[1777428983845,59.97,76533.98,0.0,-1.0,0.0,0.0]
[1777428984018,59.97,76533.98,0.0,-1.0,0.0,0.0]
[1777428984119,59.97,76532.54,0.0,-1.0,0.0,0.0]
[1777428984775,59.97,76533.64,0.0,-1.0,0.0,0.0]
[1777428985782,59.97,76531.74,0.0,-1.0,0.0,0.0]
[1777428989640,59.97,76531.64,0.0,-1.0,0.0,0.0]
[1777428989772,59.97,76531.64,0.0,-1.0,0.0,0.0]
[1777428989809,59.97,76531.16,0.0,-1.0,0.0,0.0]
[1777428991824,59.97,76529.37,0.0,-1.0,0.0,0.0]
[1777428992831,59.97,76527.13,0.0,-1.0,0.0,0.0]
[1777428993354,59.97,76527.13,0.0,-1.0,0.0,0.0]
[1777428993398,59.97,76527.13,0.0,-1.0,0.0,0.0]
[1777428993519,59.97,76527.13,0.0,-1.0,0.0,0.0]
[1777428993838,59.97,76525.46,0.0,-1.0,0.0,0.0]
[1777428995852,59.97,76523.4,0.0,-1.0,0.0,0.0]
[1777428996859,59.97,76513.97,0.0,-1.0,0.0,0.0]
[1777428998089,59.97,76513.97,0.0,-1.0,0.0,0.0]
[1777428998153,59.97,76513.97,0.0,-1.0,0.0,0.0]
[1777428998122,59.97,76510.89,0.0,-1.0,0.0,0.0]
[1777428998268,59.97,76510.89,0.0,-1.0,0.0,0.0]
[1777428999880,59.97,76510.13,0.0,-1.0,0.0,0.0]
[1777429000888,59.97,76500.11,0.0,-1.0,0.0,0.0]
[1777429001949,59.97,76500.11,0.0,-1.0,0.0,0.0]
[1777429001953,59.97,76500.11,0.0,-1.0,0.0,0.0]
[1777429002018,59.97,76500.11,0.0,-1.0,0.0,0.0]
[1777429002120,59.97,76501.36,0.0,-1.0,0.0,0.0]
[1777429002902,59.97,76499.5,0.0,-1.0,0.0,0.0]
[1777429003908,59.97,76497.11,0.0,-1.0,0.0,0.0]
[1777429008943,59.97,76499.54,0.0,-1.0,0.0,0.0]
[1777429010158,59.97,76499.54,0.0,-1.0,0.0,0.0]
[1777429010270,59.97,76499.99,0.0,-1.0,0.0,0.0]
[1777429010433,59.97,76499.99,0.0,-1.0,0.0,0.0]
[1777429010519,59.97,76499.99,0.0,-1.0,0.0,0.0]
[1777429010958,59.97,76499.96,0.0,-1.0,0.0,0.0]
[1777429011965,59.97,76503.35,0.0,-1.0,0.0,0.0]
[1777429012972,59.97,76504.63,0.0,-1.0,0.0,0.0]
[1777429013242,59.97,76504.63,0.0,-1.0,0.0,0.0]
[1777429013248,59.97,76504.63,0.0,-1.0,0.0,0.0]
[1777429013269,59.97,76504.63,0.0,-1.0,0.0,0.0]
[1777429013979,59.97,76500.67,0.0,-1.0,0.0,0.0]
[1777429014987,59.97,76498.76,0.0,-1.0,0.0,0.0]
[1777429020022,59.97,76498.65,0.0,-1.0,0.0,0.0]
[1777429021029,59.97,76497.56,0.0,-1.0,0.0,0.0]
[1777429021220,59.97,76497.56,0.0,-1.0,0.0,0.0]
[1777429021270,59.97,76497.56,0.0,-1.0,0.0,0.0]
[1777429021520,59.97,76497.56,0.0,-1.0,0.0,0.0]
[1777429022036,59.97,76500.51,0.0,-1.0,0.0,0.0]
[1777429023043,59.97,76502.04,0.0,-1.0,0.0,0.0]
[1777429024050,59.97,76501.11,0.0,-1.0,0.0,0.0]
[1777429025644,59.97,76500.93,0.0,-1.0,0.0,0.0]
[1777429025739,59.97,76500.93,0.0,-1.0,0.0,0.0]
[1777429025769,59.97,76500.93,0.0,-1.0,0.0,0.0]
[1777429026063,59.97,76501.49,0.0,-1.0,0.0,0.0]
[1777429031099,59.97,76501.85,0.0,-1.0,0.0,0.0]
[1777429033197,59.97,76501.85,0.0,-1.0,0.0,0.0]
[1777429033113,59.97,76500.73,0.0,-1.0,0.0,0.0]
[1777429033269,59.97,76500.73,0.0,-1.0,0.0,0.0]
[1777429033344,59.97,76500.73,0.0,-1.0,0.0,0.0]
[1777429033518,59.97,76500.73,0.0,-1.0,0.0,0.0]
[1777429034120,59.97,76501.11,0.0,-1.0,0.0,0.0]
[1777429040162,59.97,76501.12,0.0,-1.0,0.0,0.0]
[1777429042066,59.97,76501.31,0.0,-1.0,0.0,0.0]
[1777429042176,59.97,76500.33,0.0,-1.0,0.0,0.0]
[1777429042268,59.97,76500.33,0.0,-1.0,0.0,0.0]
[1777429042349,59.97,76500.33,0.0,-1.0,0.0,0.0]
[1777429042519,59.97,76500.33,0.0,-1.0,0.0,0.0]
[1777429048218,59.97,76500.43,0.0,-1.0,0.0,0.0]
[1777429051238,59.97,76500.21,0.0,-1.0,0.0,0.0]
[1777429056274,59.97,76500.58,0.0,-1.0,0.0,0.0]
[1777429058154,59.97,76500.58,0.0,-1.0,0.0,0.0]
[1777429058159,59.97,76500.58,0.0,-1.0,0.0,0.0]
[1777429058213,59.97,76508.33,0.0,-1.0,0.0,0.0]
[1777429058268,59.97,76508.33,0.0,-1.0,0.0,0.0]
[1777429058288,59.97,76510.37,0.0,-1.0,0.0,0.0]
[1777429063328,59.97,76528.8,0.0,-1.0,0.0,0.0]
[1777429064335,59.97,76529.77,0.0,-1.0,0.0,0.0]
[1777429065454,59.97,76529.77,0.0,-1.0,0.0,0.0]
[1777429065520,59.97,76529.77,0.0,-1.0,0.0,0.0]
[1777429065542,59.97,76529.77,0.0,-1.0,0.0,0.0]
[1777429065770,59.97,76529.77,0.0,-1.0,0.0,0.0]
[1777429065825,59.97,76530.05,0.0,-1.0,0.0,0.0]
[1777429068363,59.97,76525.59,0.0,-1.0,0.0,0.0]
[1777429069370,59.97,76526.47,0.0,-1.0,0.0,0.0]
[1777429070692,59.97,76526.47,0.0,-1.0,0.0,0.0]
[1777429070697,59.97,76526.47,0.0,-1.0,0.0,0.0]
[1777429070774,59.97,76526.47,0.0,-1.0,0.0,0.0]
[1777429070875,59.97,76526.35,0.0,-1.0,0.0,0.0]
[1777429071384,59.97,76527.93,0.0,-1.0,0.0,0.0]
[1777429073398,59.97,76526.12,0.0,-1.0,0.0,0.0]
[1777429075161,59.97,76526.12,0.0,-1.0,0.0,0.0]
[1777429075205,59.97,76526.12,0.0,-1.0,0.0,0.0]
[1777429074405,59.97,76527.05,0.0,-1.0,0.0,0.0]
[1777429075269,59.97,76527.05,0.0,-1.0,0.0,0.0]
[1777429075412,59.97,76528.01,0.0,-1.0,0.0,0.0]
[1777429080446,59.97,76529.05,0.0,-1.0,0.0,0.0]
[1777429082461,59.97,76527.9,0.0,-1.0,0.0,0.0]
[1777429083974,59.97,76527.9,0.0,-1.0,0.0,0.0]
[1777429084019,59.97,76527.9,0.0,-1.0,0.0,0.0]
[1777429084109,59.97,76527.9,0.0,-1.0,0.0,0.0]
[1777429084120,59.97,76528.92,0.0,-1.0,0.0,0.0]
[1777429084270,59.97,76528.92,0.0,-1.0,0.0,0.0]
[1777429084474,59.97,76529.62,0.0,-1.0,0.0,0.0]
[1777429086489,59.97,76528.57,0.0,-1.0,0.0,0.0]
[1777429089956,59.97,76528.57,0.0,-1.0,0.0,0.0]
[1777429090002,59.97,76528.57,0.0,-1.0,0.0,0.0]
[1777429090019,59.97,76528.57,0.0,-1.0,0.0,0.0]
[1777429090098,59.97,76527.79,0.0,-1.0,0.0,0.0]
[1777429091523,59.97,76528.77,0.0,-1.0,0.0,0.0]
[1777429092531,59.97,76527.52,0.0,-1.0,0.0,0.0]
[1777429094121,59.97,76527.52,0.0,-1.0,0.0,0.0]
[1777429094246,59.97,76527.52,0.0,-1.0,0.0,0.0]
[1777429094223,59.97,76524.95,0.0,-1.0,0.0,0.0]
[1777429094270,59.97,76524.95,0.0,-1.0,0.0,0.0]
[1777429094545,59.97,76517.54,0.0,-1.0,0.0,0.0]
[1777429095552,59.97,76518.86,0.0,-1.0,0.0,0.0]
[1777429101594,59.97,76518.75,0.0,-1.0,0.0,0.0]
[1777429102736,59.97,76518.75,0.0,-1.0,0.0,0.0]
[1777429102769,59.97,76518.75,0.0,-1.0,0.0,0.0]
[1777429102785,59.97,76518.75,0.0,-1.0,0.0,0.0]
[1777429103020,59.97,76518.75,0.0,-1.0,0.0,0.0]
[1777429103054,59.97,76524.49,0.0,-1.0,0.0,0.0]
[1777429108643,59.97,76524.15,0.0,-1.0,0.0,0.0]
[1777429111664,59.97,76523.56,0.0,-1.0,0.0,0.0]
[1777429114685,59.97,76522.65,0.0,-1.0,0.0,0.0]
[1777429119141,59.97,76523.49,0.0,-1.0,0.0,0.0]
[1777429124755,59.97,76523.79,0.0,-1.0,0.0,0.0]
[1777429125762,59.97,76527.32,0.0,-1.0,0.0,0.0]
[1777429126769,59.97,76534.7,0.0,-1.0,0.0,0.0]
[1777429128599,59.97,76534.57,0.0,-1.0,0.0,0.0]
[1777429128652,59.97,76534.57,0.0,-1.0,0.0,0.0]
[1777429128770,59.97,76534.57,0.0,-1.0,0.0,0.0]
[1777429128782,59.97,76534.82,0.0,-1.0,0.0,0.0]
[1777429131804,59.97,76536.07,0.0,-1.0,0.0,0.0]
[1777429132811,59.97,76535.28,0.0,-1.0,0.0,0.0]
[1777429133565,59.97,76535.28,0.0,-1.0,0.0,0.0]
[1777429133708,59.97,76535.28,0.0,-1.0,0.0,0.0]
[1777429133769,59.97,76535.28,0.0,-1.0,0.0,0.0]
[1777429133818,59.97,76535.55,0.0,-1.0,0.0,0.0]
[1777429134825,59.97,76534.81,0.0,-1.0,0.0,0.0]
[1777429137846,59.97,76535.92,0.0,-1.0,0.0,0.0]
[1777429139316,59.97,76534.5,0.0,-1.0,0.0,0.0]
[1777429139471,59.97,76534.5,0.0,-1.0,0.0,0.0]
[1777429139520,59.97,76534.5,0.0,-1.0,0.0,0.0]
[1777429139860,59.97,76535.24,0.0,-1.0,0.0,0.0]
[1777429143180,59.97,76535.86,0.0,-1.0,0.0,0.0]
[1777429143268,59.97,76535.86,0.0,-1.0,0.0,0.0]
[1777429143262,59.97,76542.33,0.0,-1.0,0.0,0.0]
[1777429143726,59.97,76542.33,0.0,-1.0,0.0,0.0]
[1777429143770,59.97,76542.33,0.0,-1.0,0.0,0.0]
[1777429143888,59.97,76535.58,0.0,-1.0,0.0,0.0]
[1777429144895,59.97,76534.3,0.0,-1.0,0.0,0.0]
[1777429146571,59.97,76534.63,0.0,-1.0,0.0,0.0]
[1777429146770,59.97,76534.63,0.0,-1.0,0.0,0.0]
[1777429147716,59.97,76534.61,0.0,-1.0,0.0,0.0]
[1777429147769,59.97,76534.61,0.0,-1.0,0.0,0.0]
[1777429147916,59.97,76532.67,0.0,-1.0,0.0,0.0]
[1777429148923,59.97,76528.64,0.0,-1.0,0.0,0.0]
[1777429151753,59.97,76528.69,0.0,-1.0,0.0,0.0]
[1777429151769,59.97,76528.69,0.0,-1.0,0.0,0.0]
[1777429154843,59.97,76528.81,0.0,-1.0,0.0,0.0]
[1777429154849,59.97,76528.81,0.0,-1.0,0.0,0.0]
[1777429155018,59.97,76528.81,0.0,-1.0,0.0,0.0]
[1777429155120,59.97,76527.94,0.0,-1.0,0.0,0.0]
[1777429155972,59.97,76527.2,0.0,-1.0,0.0,0.0]
[1777429157989,59.97,76527.94,0.0,-1.0,0.0,0.0]
[1777429158665,59.97,76527.94,0.0,-1.0,0.0,0.0]
[1777429158770,59.97,76527.94,0.0,-1.0,0.0,0.0]
[1777429159845,59.97,76527.88,0.0,-1.0,0.0,0.0]
[1777429160023,59.97,76527.88,0.0,-1.0,0.0,0.0]
[1777429160064,59.97,76528.07,0.0,-1.0,0.0,0.0]
[1777429162016,59.97,76527.45,0.0,-1.0,0.0,0.0]
[1777429162670,59.97,76527.45,0.0,-1.0,0.0,0.0]
[1777429162770,59.97,76527.45,0.0,-1.0,0.0,0.0]
[1777429163023,59.97,76526.57,0.0,-1.0,0.0,0.0]
[1777429164031,59.97,76527.44,0.0,-1.0,0.0,0.0]
[1777429165079,59.97,76527.44,0.0,-1.0,0.0,0.0]
[1777429165268,59.97,76527.44,0.0,-1.0,0.0,0.0]
[1777429165270,59.97,76531.29,0.0,-1.0,0.0,0.0]
[1777429165571,59.97,76531.29,0.0,-1.0,0.0,0.0]
[1777429165769,59.97,76531.29,0.0,-1.0,0.0,0.0]
[1777429166045,59.97,76535.45,0.0,-1.0,0.0,0.0]
[1777429167674,59.97,76535.31,0.0,-1.0,0.0,0.0]
[1777429167769,59.97,76535.31,0.0,-1.0,0.0,0.0]
[1777429169066,59.97,76536.0,0.0,-1.0,0.0,0.0]
[1777429171080,59.97,76537.78,0.0,-1.0,0.0,0.0]
[1777429171800,59.97,76537.78,0.0,-1.0,0.0,0.0]
[1777429171898,59.97,76537.78,0.0,-1.0,0.0,0.0]
[1777429172029,59.97,76537.78,0.0,-1.0,0.0,0.0]
[1777429172087,59.97,76536.2,0.0,-1.0,0.0,0.0]
[1777429173094,59.97,76537.18,0.0,-1.0,0.0,0.0]
[1777429174101,59.97,76534.42,0.0,-1.0,0.0,0.0]
[1777429175108,59.97,76533.33,0.0,-1.0,0.0,0.0]
[1777429176114,59.97,76532.44,0.0,-1.0,0.0,0.0]
[1777429176735,59.97,76532.44,0.0,-1.0,0.0,0.0]
[1777429176772,59.97,76532.44,0.0,-1.0,0.0,0.0]
[1777429176872,59.97,76532.44,0.0,-1.0,0.0,0.0]
[1777429177019,59.97,76532.44,0.0,-1.0,0.0,0.0]
[1777429177122,59.97,76531.66,0.0,-1.0,0.0,0.0]
[1777429178129,59.97,76532.69,0.0,-1.0,0.0,0.0]
[1777429179136,59.97,76531.75,0.0,-1.0,0.0,0.0]
[1777429179756,59.97,76531.75,0.0,-1.0,0.0,0.0]
[1777429179780,59.97,76531.75,0.0,-1.0,0.0,0.0]
[1777429180143,59.97,76530.52,0.0,-1.0,0.0,0.0]
[1777429181150,59.97,76529.45,0.0,-1.0,0.0,0.0]
[1777429182157,59.97,76528.75,0.0,-1.0,0.0,0.0]
[1777429182980,59.97,76528.75,0.0,-1.0,0.0,0.0]
[1777429183018,59.97,76528.75,0.0,-1.0,0.0,0.0]
[1777429183164,59.97,76524.87,0.0,-1.0,0.0,0.0]
[1777429183376,59.97,76524.87,0.0,-1.0,0.0,0.0]
[1777429183519,59.97,76524.87,0.0,-1.0,0.0,0.0]
[1777429184171,59.97,76521.28,0.0,-1.0,0.0,0.0]
[1777429185178,59.97,76521.93,0.0,-1.0,0.0,0.0]
[1777429186251,59.97,76521.3,0.0,-1.0,0.0,0.0]
[1777429188560,59.97,76521.37,0.0,-1.0,0.0,0.0]
[1777429188768,59.97,76521.37,0.0,-1.0,0.0,0.0]
[1777429193300,59.97,76520.71,0.0,-1.0,0.0,0.0]
[1777429195314,59.97,76536.49,0.0,-1.0,0.0,0.0]
[1777429196321,59.97,76547.24,0.0,-1.0,0.0,0.0]
[1777429196538,59.97,76547.24,0.0,-1.0,0.0,0.0]
[1777429196768,59.97,76547.24,0.0,-1.0,0.0,0.0]
[1777429197328,59.97,76546.48,0.0,-1.0,0.0,0.0]
[1777429198335,59.97,76547.93,0.0,-1.0,0.0,0.0]
[1777429201356,59.97,76539.29,0.0,-1.0,0.0,0.0]
[1777429201915,59.97,76539.29,0.0,-1.0,0.0,0.0]
[1777429202023,59.97,76539.29,0.0,-1.0,0.0,0.0]
[1777429202362,59.97,76538.49,0.0,-1.0,0.0,0.0]
[1777429203370,59.97,76536.94,0.0,-1.0,0.0,0.0]
[1777429205383,59.97,76535.12,0.0,-1.0,0.0,0.0]
[1777429206675,59.97,76535.12,0.0,-1.0,0.0,0.0]
[1777429206768,59.97,76535.12,0.0,-1.0,0.0,0.0]
[1777429206776,59.97,76525.35,0.0,-1.0,0.0,0.0]
[1777429207397,59.97,76517.76,0.0,-1.0,0.0,0.0]
[1777429209266,59.97,76512.45,0.0,-1.0,0.0,0.0]
[1777429209524,59.97,76512.45,0.0,-1.0,0.0,0.0]
[1777429209612,59.97,76511.11,0.0,-1.0,0.0,0.0]
[1777429210423,59.97,76513.39,0.0,-1.0,0.0,0.0]
[1777429211430,59.97,76514.73,0.0,-1.0,0.0,0.0]
[1777429212936,59.97,76514.73,0.0,-1.0,0.0,0.0]
[1777429213025,59.97,76514.73,0.0,-1.0,0.0,0.0]
[1777429213444,59.97,76516.56,0.0,-1.0,0.0,0.0]
[1777429218478,59.97,76515.63,0.0,-1.0,0.0,0.0]
[1777429223514,59.97,76515.86,0.0,-1.0,0.0,0.0]
[1777429224842,59.97,76515.86,0.0,-1.0,0.0,0.0]
[1777429225031,59.97,76515.86,0.0,-1.0,0.0,0.0]
[1777429225093,59.97,76514.9,0.0,-1.0,0.0,0.0]
[1777429225529,59.97,76513.81,0.0,-1.0,0.0,0.0]
[1777429226722,59.97,76513.81,0.0,-1.0,0.0,0.0]
[1777429226769,59.97,76513.81,0.0,-1.0,0.0,0.0]
[1777429226925,59.97,76514.45,0.0,-1.0,0.0,0.0]
[1777429230711,59.97,76514.63,0.0,-1.0,0.0,0.0]
[1777429230772,59.97,76514.63,0.0,-1.0,0.0,0.0]
[1777429231571,59.97,76515.04,0.0,-1.0,0.0,0.0]
[1777429233216,59.97,76515.04,0.0,-1.0,0.0,0.0]
[1777429233271,59.97,76515.04,0.0,-1.0,0.0,0.0]
[1777429233317,59.97,76514.51,0.0,-1.0,0.0,0.0]
[1777429237613,59.97,76515.83,0.0,-1.0,0.0,0.0]
[1777429242648,59.97,76515.44,0.0,-1.0,0.0,0.0]
[1777429243655,59.97,76516.7,0.0,-1.0,0.0,0.0]
[1777429246676,59.97,76515.05,0.0,-1.0,0.0,0.0]
[1777429249524,59.97,76515.27,0.0,-1.0,0.0,0.0]
[1777429249999,59.97,76515.27,0.0,-1.0,0.0,0.0]
[1777429250019,59.97,76515.27,0.0,-1.0,0.0,0.0]
[1777429250100,59.97,76514.36,0.0,-1.0,0.0,0.0]
[1777429250705,59.97,76515.25,0.0,-1.0,0.0,0.0]
[1777429254066,59.97,76515.38,0.0,-1.0,0.0,0.0]
[1777429254273,59.97,76515.38,0.0,-1.0,0.0,0.0]
[1777429254733,59.97,76516.28,0.0,-1.0,0.0,0.0]
[1777429259771,59.97,76516.24,0.0,-1.0,0.0,0.0]
[1777429260778,59.97,76514.61,0.0,-1.0,0.0,0.0]
[1777429262147,59.97,76514.61,0.0,-1.0,0.0,0.0]
[1777429262199,59.97,76514.61,0.0,-1.0,0.0,0.0]
[1777429262269,59.97,76514.61,0.0,-1.0,0.0,0.0]
[1777429262300,59.97,76511.79,0.0,-1.0,0.0,0.0]
[1777429262792,59.97,76509.09,0.0,-1.0,0.0,0.0]
[1777429263799,59.97,76507.17,0.0,-1.0,0.0,0.0]
[1777429264806,59.97,76505.71,0.0,-1.0,0.0,0.0]
[1777429265987,59.97,76505.71,0.0,-1.0,0.0,0.0]
[1777429266019,59.97,76505.71,0.0,-1.0,0.0,0.0]
[1777429266032,59.97,76505.71,0.0,-1.0,0.0,0.0]
[1777429266269,59.97,76505.71,0.0,-1.0,0.0,0.0]
[1777429266280,59.97,76506.76,0.0,-1.0,0.0,0.0]
[1777429266820,59.97,76505.31,0.0,-1.0,0.0,0.0]
[1777429267827,59.97,76506.86,0.0,-1.0,0.0,0.0]
[1777429269957,59.97,76506.38,0.0,-1.0,0.0,0.0]
[1777429270019,59.97,76506.38,0.0,-1.0,0.0,0.0]
[1777429270121,59.97,76505.35,0.0,-1.0,0.0,0.0]
[1777429270848,59.97,76504.35,0.0,-1.0,0.0,0.0]
[1777429273869,59.97,76505.72,0.0,-1.0,0.0,0.0]
[1777429274851,59.97,76505.72,0.0,-1.0,0.0,0.0]
[1777429274901,59.97,76505.72,0.0,-1.0,0.0,0.0]
[1777429275026,59.97,76505.72,0.0,-1.0,0.0,0.0]
[1777429275128,59.97,76506.04,0.0,-1.0,0.0,0.0]
[1777429279501,59.97,76505.23,0.0,-1.0,0.0,0.0]
[1777429279507,59.97,76505.23,0.0,-1.0,0.0,0.0]
[1777429279518,59.97,76505.23,0.0,-1.0,0.0,0.0]
[1777429279911,59.97,76505.79,0.0,-1.0,0.0,0.0]
[1777429284945,59.97,76505.35,0.0,-1.0,0.0,0.0]
[1777429288974,59.97,76506.69,0.0,-1.0,0.0,0.0]
[1777429289767,59.97,76506.69,0.0,-1.0,0.0,0.0]
[1777429289772,59.97,76506.69,0.0,-1.0,0.0,0.0]
[1777429290020,59.97,76506.69,0.0,-1.0,0.0,0.0]
[1777429290121,59.97,76506.06,0.0,-1.0,0.0,0.0]
[1777429291995,59.97,76505.85,0.0,-1.0,0.0,0.0]
[1777429297030,59.97,76506.55,0.0,-1.0,0.0,0.0]
[1777429300956,59.97,76506.24,0.0,-1.0,0.0,0.0]
[1777429300958,59.97,76506.24,0.0,-1.0,0.0,0.0]
[1777429301021,59.97,76506.24,0.0,-1.0,0.0,0.0]
[1777429301057,59.97,76506.24,0.0,-1.0,0.0,0.0]
[1777429303071,59.97,76504.76,0.0,-1.0,0.0,0.0]
[1777429305122,59.97,76503.96,0.0,-1.0,0.0,0.0]
[1777429305167,59.97,76503.96,0.0,-1.0,0.0,0.0]
[1777429305268,59.97,76503.96,0.0,-1.0,0.0,0.0]
[1777429305370,59.97,76504.57,0.0,-1.0,0.0,0.0]
[1777429306093,59.97,76503.5,0.0,-1.0,0.0,0.0]
[1777429307100,59.97,76502.3,0.0,-1.0,0.0,0.0]
[1777429312135,59.97,76502.77,0.0,-1.0,0.0,0.0]
[1777429314155,59.97,76505.37,0.0,-1.0,0.0,0.0]
[1777429315201,59.97,76505.37,0.0,-1.0,0.0,0.0]
[1777429315270,59.97,76505.37,0.0,-1.0,0.0,0.0]
[1777429315307,59.97,76510.29,0.0,-1.0,0.0,0.0]
[1777429316164,59.97,76513.77,0.0,-1.0,0.0,0.0]
[1777429321199,59.97,76520.99,0.0,-1.0,0.0,0.0]
[1777429322114,59.97,76520.99,0.0,-1.0,0.0,0.0]
[1777429322155,59.97,76520.99,0.0,-1.0,0.0,0.0]
[1777429322268,59.97,76520.99,0.0,-1.0,0.0,0.0]
[1777429322310,59.97,76523.47,0.0,-1.0,0.0,0.0]
[1777429327241,59.97,76524.43,0.0,-1.0,0.0,0.0]
[1777429329056,59.97,76525.18,0.0,-1.0,0.0,0.0]
[1777429329097,59.97,76525.18,0.0,-1.0,0.0,0.0]
[1777429329269,59.97,76525.18,0.0,-1.0,0.0,0.0]
[1777429329370,59.97,76524.79,0.0,-1.0,0.0,0.0]
[1777429330262,59.97,76522.45,0.0,-1.0,0.0,0.0]
[1777429332276,59.97,76520.77,0.0,-1.0,0.0,0.0]
[1777429333243,59.97,76520.77,0.0,-1.0,0.0,0.0]
[1777429333245,59.97,76520.77,0.0,-1.0,0.0,0.0]
[1777429333269,59.97,76520.77,0.0,-1.0,0.0,0.0]
[1777429333282,59.97,76519.89,0.0,-1.0,0.0,0.0]
[1777429337838,59.97,76519.19,0.0,-1.0,0.0,0.0]
[1777429337947,59.97,76519.19,0.0,-1.0,0.0,0.0]
[1777429338020,59.97,76519.19,0.0,-1.0,0.0,0.0]
[1777429338318,59.97,76519.22,0.0,-1.0,0.0,0.0]
[1777429341338,59.97,76517.48,0.0,-1.0,0.0,0.0]
[1777429341554,59.97,76517.48,0.0,-1.0,0.0,0.0]
[1777429341626,59.97,76517.48,0.0,-1.0,0.0,0.0]
[1777429341769,59.97,76517.48,0.0,-1.0,0.0,0.0]
[1777429342345,59.97,76516.75,0.0,-1.0,0.0,0.0]
[1777429347381,59.97,76515.84,0.0,-1.0,0.0,0.0]
[1777429348414,59.97,76515.84,0.0,-1.0,0.0,0.0]
[1777429348453,59.97,76515.84,0.0,-1.0,0.0,0.0]
[1777429348507,59.97,76512.48,0.0,-1.0,0.0,0.0]
[1777429348523,59.97,76512.48,0.0,-1.0,0.0,0.0]
[1777429349395,59.97,76510.44,0.0,-1.0,0.0,0.0]
[1777429351408,59.97,76510.16,0.0,-1.0,0.0,0.0]
[1777429351842,59.97,76510.16,0.0,-1.0,0.0,0.0]
[1777429351887,59.97,76510.16,0.0,-1.0,0.0,0.0]
[1777429352019,59.97,76510.16,0.0,-1.0,0.0,0.0]
[1777429352416,59.97,76510.24,0.0,-1.0,0.0,0.0]
[1777429356444,59.97,76508.52,0.0,-1.0,0.0,0.0]
[1777429356934,59.97,76508.52,0.0,-1.0,0.0,0.0]
[1777429356977,59.97,76508.52,0.0,-1.0,0.0,0.0]
[1777429357019,59.97,76508.52,0.0,-1.0,0.0,0.0]
[1777429357451,59.97,76508.26,0.0,-1.0,0.0,0.0]
[1777429358458,59.97,76507.26,0.0,-1.0,0.0,0.0]
[1777429362486,59.97,76505.79,0.0,-1.0,0.0,0.0]
[1777429367520,59.97,76505.95,0.0,-1.0,0.0,0.0]
[1777429370739,59.97,76505.54,0.0,-1.0,0.0,0.0]
[1777429370769,59.97,76505.54,0.0,-1.0,0.0,0.0]
[1777429371549,59.97,76505.76,0.0,-1.0,0.0,0.0]
[1777429375971,59.97,76505.52,0.0,-1.0,0.0,0.0]
[1777429376020,59.97,76505.52,0.0,-1.0,0.0,0.0]
[1777429376029,59.97,76505.52,0.0,-1.0,0.0,0.0]
[1777429376269,59.97,76505.52,0.0,-1.0,0.0,0.0]
[1777429376370,59.97,76503.39,0.0,-1.0,0.0,0.0]
[1777429379947,59.97,76503.5,0.0,-1.0,0.0,0.0]
[1777429380023,59.97,76503.5,0.0,-1.0,0.0,0.0]
[1777429380052,59.97,76502.46,0.0,-1.0,0.0,0.0]
[1777429380612,59.97,76499.69,0.0,-1.0,0.0,0.0]
[1777429382091,59.97,76499.69,0.0,-1.0,0.0,0.0]
[1777429382269,59.97,76499.69,0.0,-1.0,0.0,0.0]
[1777429382293,59.97,76497.13,0.0,-1.0,0.0,0.0]
[1777429382626,59.97,76495.67,0.0,-1.0,0.0,0.0]
[1777429383633,59.97,76490.81,0.0,-1.0,0.0,0.0]
[1777429384640,59.97,76489.87,0.0,-1.0,0.0,0.0]
[1777429389675,59.97,76489.79,0.0,-1.0,0.0,0.0]
[1777429393702,59.97,76487.25,0.0,-1.0,0.0,0.0]
[1777429395889,59.97,76486.55,0.0,-1.0,0.0,0.0]
[1777429395932,59.97,76486.55,0.0,-1.0,0.0,0.0]
[1777429396027,59.97,76486.55,0.0,-1.0,0.0,0.0]
[1777429396033,59.97,76486.39,0.0,-1.0,0.0,0.0]
[1777429398115,59.97,76486.18,0.0,-1.0,0.0,0.0]
[1777429398156,59.97,76486.18,0.0,-1.0,0.0,0.0]
[1777429398268,59.97,76486.18,0.0,-1.0,0.0,0.0]
[1777429398369,59.97,76482.61,0.0,-1.0,0.0,0.0]
[1777429404505,59.97,76483.08,0.0,-1.0,0.0,0.0]
[1777429404512,59.97,76483.08,0.0,-1.0,0.0,0.0]
[1777429404518,59.97,76483.08,0.0,-1.0,0.0,0.0]
[1777429404780,59.97,76483.02,0.0,-1.0,0.0,0.0]
[1777429405787,59.97,76481.82,0.0,-1.0,0.0,0.0]
[1777429407245,59.97,76481.82,0.0,-1.0,0.0,0.0]
[1777429407269,59.97,76481.82,0.0,-1.0,0.0,0.0]
[1777429407370,59.97,76478.81,0.0,-1.0,0.0,0.0]
[1777429407801,59.97,76477.55,0.0,-1.0,0.0,0.0]
[1777429408808,59.97,76476.16,0.0,-1.0,0.0,0.0]
[1777429411829,59.97,76476.3,0.0,-1.0,0.0,0.0]
[1777429415857,59.97,76477.51,0.0,-1.0,0.0,0.0]
[1777429417156,59.97,76477.51,0.0,-1.0,0.0,0.0]
[1777429417220,59.97,76477.51,0.0,-1.0,0.0,0.0]
[1777429417271,59.97,76477.51,0.0,-1.0,0.0,0.0]
[1777429417319,59.97,76477.6,0.0,-1.0,0.0,0.0]
[1777429419885,59.97,76474.76,0.0,-1.0,0.0,0.0]
[1777429421191,59.97,76474.76,0.0,-1.0,0.0,0.0]
[1777429421269,59.97,76474.76,0.0,-1.0,0.0,0.0]
[1777429421379,59.97,76474.76,0.0,-1.0,0.0,0.0]
[1777429421520,59.97,76474.76,0.0,-1.0,0.0,0.0]
[1777429421412,59.97,76476.53,0.0,-1.0,0.0,0.0]
[1777429421898,59.97,76478.45,0.0,-1.0,0.0,0.0]
[1777429422906,59.97,76481.14,0.0,-1.0,0.0,0.0]
[1777429427249,59.97,76480.57,0.0,-1.0,0.0,0.0]
[1777429427272,59.97,76480.57,0.0,-1.0,0.0,0.0]
[1777429431150,59.97,76479.89,0.0,-1.0,0.0,0.0]
[1777429431268,59.97,76479.89,0.0,-1.0,0.0,0.0]
[1777429431356,59.97,76479.89,0.0,-1.0,0.0,0.0]
[1777429431522,59.97,76479.89,0.0,-1.0,0.0,0.0]
[1777429431369,59.97,76480.53,0.0,-1.0,0.0,0.0]
[1777429431969,59.97,76479.72,0.0,-1.0,0.0,0.0]
[1777429433703,59.97,76479.7,0.0,-1.0,0.0,0.0]
[1777429433769,59.97,76479.7,0.0,-1.0,0.0,0.0]
[1777429433983,59.97,76481.06,0.0,-1.0,0.0,0.0]
[1777429435997,59.97,76482.32,0.0,-1.0,0.0,0.0]
[1777429438355,59.97,76482.97,0.0,-1.0,0.0,0.0]
[1777429438517,59.97,76482.97,0.0,-1.0,0.0,0.0]
[1777429438520,59.97,76482.97,0.0,-1.0,0.0,0.0]
[1777429438619,59.97,76482.25,0.0,-1.0,0.0,0.0]
[1777429438769,59.97,76482.25,0.0,-1.0,0.0,0.0]
[1777429439018,59.97,76477.93,0.0,-1.0,0.0,0.0]
[1777429440025,59.97,76480.23,0.0,-1.0,0.0,0.0]
[1777429441574,59.97,76480.23,0.0,-1.0,0.0,0.0]
[1777429441770,59.97,76479.96,0.0,-1.0,0.0,0.0]
[1777429447065,59.97,76479.07,0.0,-1.0,0.0,0.0]
[1777429447268,59.97,76479.07,0.0,-1.0,0.0,0.0]
[1777429447384,59.97,76479.07,0.0,-1.0,0.0,0.0]
[1777429447519,59.97,76479.07,0.0,-1.0,0.0,0.0]
[1777429447545,59.97,76478.56,0.0,-1.0,0.0,0.0]
[1777429454123,59.97,76478.12,0.0,-1.0,0.0,0.0]
[1777429455130,59.97,76476.84,0.0,-1.0,0.0,0.0]
[1777429456078,59.97,76476.84,0.0,-1.0,0.0,0.0]
[1777429456269,59.97,76476.84,0.0,-1.0,0.0,0.0]
[1777429456371,59.97,76477.71,0.0,-1.0,0.0,0.0]
[1777429460542,59.97,76477.1,0.0,-1.0,0.0,0.0]
[1777429460553,59.97,76476.77,0.0,-1.0,0.0,0.0]
[1777429460771,59.97,76476.77,0.0,-1.0,0.0,0.0]
[1777429461100,59.97,76476.77,0.0,-1.0,0.0,0.0]
[1777429461268,59.97,76476.77,0.0,-1.0,0.0,0.0]
[1777429461295,59.97,76475.39,0.0,-1.0,0.0,0.0]
[1777429462183,59.97,76476.14,0.0,-1.0,0.0,0.0]
[1777429463189,59.97,76474.78,0.0,-1.0,0.0,0.0]
[1777429464197,59.97,76472.0,0.0,-1.0,0.0,0.0]
[1777429465302,59.97,76472.0,0.0,-1.0,0.0,0.0]
[1777429465465,59.97,76472.0,0.0,-1.0,0.0,0.0]
[1777429465519,59.97,76472.0,0.0,-1.0,0.0,0.0]
[1777429465620,59.97,76470.57,0.0,-1.0,0.0,0.0]
[1777429470239,59.97,76474.33,0.0,-1.0,0.0,0.0]
[1777429471345,59.97,76474.33,0.0,-1.0,0.0,0.0]
[1777429471530,59.97,76474.33,0.0,-1.0,0.0,0.0]
[1777429471601,59.97,76474.33,0.0,-1.0,0.0,0.0]
[1777429473260,59.97,76473.34,0.0,-1.0,0.0,0.0]
[1777429473828,59.97,76473.34,0.0,-1.0,0.0,0.0]
[1777429474019,59.97,76473.34,0.0,-1.0,0.0,0.0]
[1777429479302,59.97,76471.02,0.0,-1.0,0.0,0.0]
[1777429481200,59.97,76470.69,0.0,-1.0,0.0,0.0]
[1777429481270,59.97,76470.69,0.0,-1.0,0.0,0.0]
[1777429481749,59.97,76471.31,0.0,-1.0,0.0,0.0]
[1777429481771,59.97,76471.31,0.0,-1.0,0.0,0.0]
[1777429482323,59.97,76470.82,0.0,-1.0,0.0,0.0]
[1777429486351,59.97,76469.38,0.0,-1.0,0.0,0.0]
[1777429488365,59.97,76464.63,0.0,-1.0,0.0,0.0]
[1777429489277,59.97,76464.63,0.0,-1.0,0.0,0.0]
[1777429489521,59.97,76464.63,0.0,-1.0,0.0,0.0]
[1777429489596,59.97,76463.88,0.0,-1.0,0.0,0.0]
[1777429492393,59.97,76466.28,0.0,-1.0,0.0,0.0]
[1777429492758,59.97,76466.28,0.0,-1.0,0.0,0.0]
[1777429492768,59.97,76466.28,0.0,-1.0,0.0,0.0]
[1777429493400,59.97,76470.88,0.0,-1.0,0.0,0.0]
[1777429499442,59.97,76471.87,0.0,-1.0,0.0,0.0]
[1777429503473,59.97,76470.76,0.0,-1.0,0.0,0.0]
[1777429504480,59.97,76469.55,0.0,-1.0,0.0,0.0]
[1777429505487,59.97,76471.13,0.0,-1.0,0.0,0.0]
[1777429506795,59.97,76471.39,0.0,-1.0,0.0,0.0]
[1777429507018,59.97,76471.39,0.0,-1.0,0.0,0.0]
[1777429507213,59.97,76471.39,0.0,-1.0,0.0,0.0]
[1777429507270,59.97,76471.39,0.0,-1.0,0.0,0.0]
[1777429507501,59.97,76471.85,0.0,-1.0,0.0,0.0]
[1777429512536,59.97,76472.5,0.0,-1.0,0.0,0.0]
[1777429515557,59.97,76470.1,0.0,-1.0,0.0,0.0]
[1777429516519,59.97,76470.1,0.0,-1.0,0.0,0.0]
[1777429516775,59.97,76470.42,0.0,-1.0,0.0,0.0]
[1777429518579,59.97,76480.93,0.0,-1.0,0.0,0.0]
[1777429518752,59.97,76480.93,0.0,-1.0,0.0,0.0]
[1777429518769,59.97,76480.93,0.0,-1.0,0.0,0.0]
[1777429519619,59.97,76480.93,0.0,-1.0,0.0,0.0]
[1777429519623,59.97,76482.81,0.0,-1.0,0.0,0.0]
[1777429519770,59.97,76482.81,0.0,-1.0,0.0,0.0]
[1777429522608,59.97,76484.49,0.0,-1.0,0.0,0.0]
[1777429523205,59.97,76484.49,0.0,-1.0,0.0,0.0]
[1777429523272,59.97,76484.49,0.0,-1.0,0.0,0.0]
[1777429524622,59.97,76486.76,0.0,-1.0,0.0,0.0]
[1777429526636,59.97,76491.06,0.0,-1.0,0.0,0.0]
[1777429527344,59.97,76491.06,0.0,-1.0,0.0,0.0]
[1777429527518,59.97,76491.06,0.0,-1.0,0.0,0.0]
[1777429527626,59.97,76491.06,0.0,-1.0,0.0,0.0]
[1777429527643,59.97,76491.17,0.0,-1.0,0.0,0.0]
[1777429527772,59.97,76491.17,0.0,-1.0,0.0,0.0]
[1777429529657,59.97,76493.26,0.0,-1.0,0.0,0.0]
[1777429530665,59.97,76494.56,0.0,-1.0,0.0,0.0]
[1777429531671,59.97,76495.25,0.0,-1.0,0.0,0.0]
[1777429532678,59.97,76494.22,0.0,-1.0,0.0,0.0]
[1777429534692,59.97,76495.12,0.0,-1.0,0.0,0.0]
[1777429535178,59.97,76495.12,0.0,-1.0,0.0,0.0]
[1777429535270,59.97,76495.12,0.0,-1.0,0.0,0.0]
[1777429541741,59.97,76493.5,0.0,-1.0,0.0,0.0]
[1777429542781,59.97,76493.5,0.0,-1.0,0.0,0.0]
[1777429543021,59.97,76493.5,0.0,-1.0,0.0,0.0]
[1777429543115,59.97,76493.5,0.0,-1.0,0.0,0.0]
[1777429543273,59.97,76493.5,0.0,-1.0,0.0,0.0]
[1777429543369,59.97,76487.6,0.0,-1.0,0.0,0.0]
[1777429543755,59.97,76485.24,0.0,-1.0,0.0,0.0]
[1777429544762,59.97,76484.04,0.0,-1.0,0.0,0.0]
[1777429547707,59.97,76484.35,0.0,-1.0,0.0,0.0]
[1777429547769,59.97,76484.65,0.0,-1.0,0.0,0.0]
[1777429547908,59.97,76486.08,0.0,-1.0,0.0,0.0]
[1777429550649,59.97,76486.05,0.0,-1.0,0.0,0.0]
[1777429550689,59.97,76488.23,0.0,-1.0,0.0,0.0]
[1777429550768,59.97,76488.23,0.0,-1.0,0.0,0.0]
[1777429550804,59.97,76484.26,0.0,-1.0,0.0,0.0]
[1777429551967,59.97,76484.26,0.0,-1.0,0.0,0.0]
[1777429552019,59.97,76484.26,0.0,-1.0,0.0,0.0]
[1777429552068,59.97,76489.32,0.0,-1.0,0.0,0.0]
[1777429552818,59.97,76492.87,0.0,-1.0,0.0,0.0]
[1777429556087,59.97,76492.98,0.0,-1.0,0.0,0.0]
[1777429556270,59.97,76492.98,0.0,-1.0,0.0,0.0]
[1777429556283,59.97,76492.91,0.0,-1.0,0.0,0.0]
[1777429558080,59.97,76493.35,0.0,-1.0,0.0,0.0]
[1777429558269,59.97,76493.35,0.0,-1.0,0.0,0.0]
[1777429563894,59.97,76492.52,0.0,-1.0,0.0,0.0]
[1777429564871,59.97,76492.52,0.0,-1.0,0.0,0.0]
[1777429565024,59.97,76492.52,0.0,-1.0,0.0,0.0]
[1777429565194,59.97,76492.52,0.0,-1.0,0.0,0.0]
[1777429565273,59.97,76492.52,0.0,-1.0,0.0,0.0]
[1777429565296,59.97,76493.26,0.0,-1.0,0.0,0.0]
[1777429565909,59.97,76495.04,0.0,-1.0,0.0,0.0]
[1777429570944,59.97,76495.56,0.0,-1.0,0.0,0.0]
[1777429571951,59.97,76494.4,0.0,-1.0,0.0,0.0]
[1777429574137,59.97,76494.54,0.0,-1.0,0.0,0.0]
[1777429574269,59.97,76494.54,0.0,-1.0,0.0,0.0]
[1777429574295,59.97,76493.64,0.0,-1.0,0.0,0.0]
[1777429579959,59.97,76493.8,0.0,-1.0,0.0,0.0]
[1777429580149,59.97,76493.8,0.0,-1.0,0.0,0.0]
[1777429580272,59.97,76493.8,0.0,-1.0,0.0,0.0]
[1777429580374,59.97,76492.89,0.0,-1.0,0.0,0.0]
[1777429581017,59.97,76493.65,0.0,-1.0,0.0,0.0]
[1777429586052,59.97,76493.75,0.0,-1.0,0.0,0.0]
[1777429589073,59.97,76491.1,0.0,-1.0,0.0,0.0]
[1777429591087,59.97,76489.35,0.0,-1.0,0.0,0.0]
[1777429592093,59.97,76486.47,0.0,-1.0,0.0,0.0]
[1777429594108,59.97,76481.97,0.0,-1.0,0.0,0.0]
[1777429596122,59.97,76482.68,0.0,-1.0,0.0,0.0]
[1777429602164,59.97,76482.25,0.0,-1.0,0.0,0.0]
[1777429605185,59.97,76478.68,0.0,-1.0,0.0,0.0]
[1777429606192,59.97,76475.67,0.0,-1.0,0.0,0.0]
[1777429607199,59.97,76471.87,0.0,-1.0,0.0,0.0]
[1777429608206,59.97,76470.04,0.0,-1.0,0.0,0.0]
[1777429610220,59.97,76468.98,0.0,-1.0,0.0,0.0]
[1777429611227,59.97,76467.52,0.0,-1.0,0.0,0.0]
[1777429613241,59.97,76466.76,0.0,-1.0,0.0,0.0]
[1777429616262,59.97,76465.27,0.0,-1.0,0.0,0.0]
[1777429618276,59.97,76462.15,0.0,-1.0,0.0,0.0]
[1777429622304,59.97,76463.06,0.0,-1.0,0.0,0.0]
[1777429626333,59.97,76466.48,0.0,-1.0,0.0,0.0]
[1777429628346,59.97,76464.74,0.0,-1.0,0.0,0.0]
[1777429633382,59.97,76464.37,0.0,-1.0,0.0,0.0]
[1777429638416,59.97,76464.1,0.0,-1.0,0.0,0.0]
[1777429640430,59.97,76464.86,0.0,-1.0,0.0,0.0]
[1777429647480,59.97,76464.45,0.0,-1.0,0.0,0.0]
[1777429650501,59.97,76462.92,0.0,-1.0,0.0,0.0]
[1777429651508,59.97,76462.79,0.0,-1.0,0.0,0.0]
[1777429656542,59.97,76463.32,0.0,-1.0,0.0,0.0]
[1777429660571,59.97,76461.56,0.0,-1.0,0.0,0.0]
[1777429661578,59.97,76462.92,0.0,-1.0,0.0,0.0]
[1777429665606,59.97,76462.24,0.0,-1.0,0.0,0.0]
[1777429667620,59.97,76461.39,0.0,-1.0,0.0,0.0]
[1777429672664,59.97,76459.61,0.0,-1.0,0.0,0.0]
[1777429674686,59.97,76458.99,0.0,-1.0,0.0,0.0]
[1777429674769,59.97,76458.99,0.0,-1.0,0.0,0.0]
[1777429674787,59.97,76459.87,0.0,-1.0,0.0,0.0]
[1777429679268,59.97,76460.53,0.0,-1.0,0.0,0.0]
[1777429679520,59.97,76460.53,0.0,-1.0,0.0,0.0]
[1777429679713,59.97,76456.19,0.0,-1.0,0.0,0.0]
[1777429682734,59.97,76459.98,0.0,-1.0,0.0,0.0]
[1777429683741,59.97,76462.19,0.0,-1.0,0.0,0.0]
[1777429685521,59.97,76462.39,0.0,-1.0,0.0,0.0]
[1777429688897,59.97,76462.6,0.0,-1.0,0.0,0.0]
[1777429689020,59.97,76462.65,0.0,-1.0,0.0,0.0]
[1777429689783,59.97,76462.11,0.0,-1.0,0.0,0.0]
[1777429693812,59.97,76461.43,0.0,-1.0,0.0,0.0]
[1777429694489,59.97,76461.43,0.0,-1.0,0.0,0.0]
[1777429694519,59.97,76461.43,0.0,-1.0,0.0,0.0]
[1777429699854,59.97,76460.43,0.0,-1.0,0.0,0.0]
[1777429700861,59.97,76461.31,0.0,-1.0,0.0,0.0]
[1777429701774,59.97,76461.31,0.0,-1.0,0.0,0.0]
[1777429701868,59.97,76461.18,0.0,-1.0,0.0,0.0]
[1777429702018,59.97,76461.18,0.0,-1.0,0.0,0.0]
[1777429703067,59.97,76461.36,0.0,-1.0,0.0,0.0]
[1777429703268,59.97,76461.36,0.0,-1.0,0.0,0.0]
[1777429705896,59.97,76460.17,0.0,-1.0,0.0,0.0]
[1777429706903,59.97,76458.87,0.0,-1.0,0.0,0.0]
[1777429707742,59.97,76458.87,0.0,-1.0,0.0,0.0]
[1777429707770,59.97,76458.87,0.0,-1.0,0.0,0.0]
[1777429707910,59.97,76459.7,0.0,-1.0,0.0,0.0]
[1777429709448,59.97,76459.7,0.0,-1.0,0.0,0.0]
[1777429709519,59.97,76459.7,0.0,-1.0,0.0,0.0]
[1777429709924,59.97,76457.06,0.0,-1.0,0.0,0.0]
[1777429710931,59.97,76457.83,0.0,-1.0,0.0,0.0]
[1777429711938,59.97,76459.38,0.0,-1.0,0.0,0.0]
[1777429716972,59.97,76459.44,0.0,-1.0,0.0,0.0]
[1777429719911,59.97,76459.44,0.0,-1.0,0.0,0.0]
[1777429720018,59.97,76459.44,0.0,-1.0,0.0,0.0]
[1777429720233,59.97,76459.44,0.0,-1.0,0.0,0.0]
[1777429720273,59.97,76459.44,0.0,-1.0,0.0,0.0]
[1777429720281,59.97,76458.77,0.0,-1.0,0.0,0.0]
[1777429726036,59.97,76457.69,0.0,-1.0,0.0,0.0]
[1777429726979,59.97,76457.69,0.0,-1.0,0.0,0.0]
[1777429727018,59.97,76457.69,0.0,-1.0,0.0,0.0]
[1777429727043,59.97,76458.32,0.0,-1.0,0.0,0.0]
[1777429728446,59.97,76458.32,0.0,-1.0,0.0,0.0]
[1777429728520,59.97,76458.32,0.0,-1.0,0.0,0.0]
[1777429734051,59.97,76458.24,0.0,-1.0,0.0,0.0]
[1777429734274,59.97,76458.24,0.0,-1.0,0.0,0.0]
[1777429734871,59.97,76458.24,0.0,-1.0,0.0,0.0]
[1777429734376,59.97,76457.95,0.0,-1.0,0.0,0.0]
[1777429735019,59.97,76457.95,0.0,-1.0,0.0,0.0]
[1777429736106,59.97,76456.64,0.0,-1.0,0.0,0.0]
[1777429737113,59.97,76455.98,0.0,-1.0,0.0,0.0]
[1777429740279,59.97,76456.16,0.0,-1.0,0.0,0.0]
[1777429740518,59.97,76456.16,0.0,-1.0,0.0,0.0]
[1777429740804,59.97,76456.16,0.0,-1.0,0.0,0.0]
[1777429740829,59.97,76455.5,0.0,-1.0,0.0,0.0]
[1777429741019,59.97,76455.5,0.0,-1.0,0.0,0.0]
[1777429741142,59.97,76454.12,0.0,-1.0,0.0,0.0]
[1777429743156,59.97,76457.2,0.0,-1.0,0.0,0.0]
[1777429744591,59.97,76457.2,0.0,-1.0,0.0,0.0]
[1777429744769,59.97,76457.2,0.0,-1.0,0.0,0.0]
[1777429744901,59.97,76457.2,0.0,-1.0,0.0,0.0]
[1777429744860,59.97,76456.03,0.0,-1.0,0.0,0.0]
[1777429745019,59.97,76456.03,0.0,-1.0,0.0,0.0]
[1777429747184,59.97,76457.13,0.0,-1.0,0.0,0.0]
[1777429750393,59.97,76457.61,0.0,-1.0,0.0,0.0]
[1777429750524,59.97,76457.61,0.0,-1.0,0.0,0.0]
[1777429750538,59.97,76457.68,0.0,-1.0,0.0,0.0]
[1777429751154,59.97,76457.68,0.0,-1.0,0.0,0.0]
[1777429751271,59.97,76457.68,0.0,-1.0,0.0,0.0]
[1777429752218,59.97,76458.68,0.0,-1.0,0.0,0.0]
[1777429755240,59.97,76459.34,0.0,-1.0,0.0,0.0]
[1777429759244,59.97,76458.84,0.0,-1.0,0.0,0.0]
[1777429759268,59.97,76458.84,0.0,-1.0,0.0,0.0]
[1777429759403,59.97,76455.29,0.0,-1.0,0.0,0.0]
[1777429760407,59.97,76455.29,0.0,-1.0,0.0,0.0]
[1777429760520,59.97,76455.29,0.0,-1.0,0.0,0.0]
[1777429762289,59.97,76454.34,0.0,-1.0,0.0,0.0]
[1777429763295,59.97,76452.55,0.0,-1.0,0.0,0.0]
[1777429764964,59.97,76452.55,0.0,-1.0,0.0,0.0]
[1777429765018,59.97,76453.02,0.0,-1.0,0.0,0.0]
[1777429765310,59.97,76453.22,0.0,-1.0,0.0,0.0]
[1777429766086,59.97,76453.22,0.0,-1.0,0.0,0.0]
[1777429766268,59.97,76453.22,0.0,-1.0,0.0,0.0]
[1777429770344,59.97,76451.51,0.0,-1.0,0.0,0.0]
[1777429771493,59.97,76451.51,0.0,-1.0,0.0,0.0]
[1777429771518,59.97,76451.51,0.0,-1.0,0.0,0.0]
[1777429771595,59.97,76451.75,0.0,-1.0,0.0,0.0]
[1777429772358,59.97,76444.73,0.0,-1.0,0.0,0.0]
[1777429773486,59.97,76444.73,0.0,-1.0,0.0,0.0]
[1777429773518,59.97,76444.73,0.0,-1.0,0.0,0.0]
[1777429773588,59.97,76443.02,0.0,-1.0,0.0,0.0]
[1777429774459,59.97,76443.02,0.0,-1.0,0.0,0.0]
[1777429774518,59.97,76443.02,0.0,-1.0,0.0,0.0]
[1777429774560,59.97,76444.05,0.0,-1.0,0.0,0.0]
[1777429776387,59.97,76447.72,0.0,-1.0,0.0,0.0]
[1777429777333,59.97,76447.72,0.0,-1.0,0.0,0.0]
[1777429777520,59.97,76447.72,0.0,-1.0,0.0,0.0]
[1777429778230,59.97,76447.86,0.0,-1.0,0.0,0.0]
[1777429778273,59.97,76447.86,0.0,-1.0,0.0,0.0]
[1777429778401,59.97,76447.35,0.0,-1.0,0.0,0.0]
[1777429783436,59.97,76447.09,0.0,-1.0,0.0,0.0]
[1777429784442,59.97,76446.21,0.0,-1.0,0.0,0.0]
[1777429787729,59.97,76445.86,0.0,-1.0,0.0,0.0]
[1777429787768,59.97,76445.86,0.0,-1.0,0.0,0.0]
[1777429787830,59.97,76444.76,0.0,-1.0,0.0,0.0]
[1777429788471,59.97,76446.52,0.0,-1.0,0.0,0.0]
[1777429794906,59.97,76446.94,0.0,-1.0,0.0,0.0]
[1777429795024,59.97,76447.41,0.0,-1.0,0.0,0.0]
[1777429795524,59.97,76447.64,0.0,-1.0,0.0,0.0]
[1777429796022,59.97,76447.64,0.0,-1.0,0.0,0.0]
[1777429796270,59.97,76447.64,0.0,-1.0,0.0,0.0]
[1777429801682,59.97,76447.39,0.0,-1.0,0.0,0.0]
[1777429802500,59.97,76447.35,0.0,-1.0,0.0,0.0]
[1777429802518,59.97,76447.35,0.0,-1.0,0.0,0.0]
[1777429802573,59.97,76448.26,0.0,-1.0,0.0,0.0]
[1777429804587,59.97,76448.87,0.0,-1.0,0.0,0.0]
[1777429806601,59.97,76446.38,0.0,-1.0,0.0,0.0]
[1777429807608,59.97,76447.59,0.0,-1.0,0.0,0.0]
[1777429808614,59.97,76448.32,0.0,-1.0,0.0,0.0]
[1777429809622,59.97,76450.81,0.0,-1.0,0.0,0.0]
[1777429810381,59.97,76450.81,0.0,-1.0,0.0,0.0]
[1777429810518,59.97,76450.81,0.0,-1.0,0.0,0.0]
[1777429810629,59.97,76452.7,0.0,-1.0,0.0,0.0]
[1777429812643,59.97,76454.02,0.0,-1.0,0.0,0.0]
[1777429813650,59.97,76454.89,0.0,-1.0,0.0,0.0]
[1777429815664,59.97,76453.71,0.0,-1.0,0.0,0.0]
[1777429819721,59.97,76437.65,0.0,-1.0,0.0,0.0]
[1777429820159,59.97,76437.65,0.0,-1.0,0.0,0.0]
[1777429820704,59.97,76411.06,0.0,-1.0,0.0,0.0]
[1777429821715,59.97,76406.49,0.0,-1.0,0.0,0.0]
[1777429822718,59.97,76407.1,0.0,-1.0,0.0,0.0]
[1777429823373,59.97,76407.1,0.0,-1.0,0.0,0.0]
[1777429823725,59.97,76407.72,0.0,-1.0,0.0,0.0]
[1777429824732,59.97,76408.56,0.0,-1.0,0.0,0.0]
[1777429828760,59.97,76409.1,0.0,-1.0,0.0,0.0]
[1777429829767,59.97,76413.48,0.0,-1.0,0.0,0.0]
[1777429830774,59.97,76415.69,0.0,-1.0,0.0,0.0]
[1777429831781,59.97,76415.48,0.0,-1.0,0.0,0.0]
[1777429832788,59.97,76417.39,0.0,-1.0,0.0,0.0]
[1777429835809,59.97,76412.8,0.0,-1.0,0.0,0.0]
[1777429836816,59.97,76408.56,0.0,-1.0,0.0,0.0]
[1777429838834,59.97,76404.96,0.0,-1.0,0.0,0.0]
[1777429839523,59.97,76404.96,0.0,-1.0,0.0,0.0]
[1777429839841,59.97,76403.55,0.0,-1.0,0.0,0.0]
[1777429840850,59.97,76398.35,0.0,-1.0,0.0,0.0]
[1777429841858,59.97,76395.21,0.0,-1.0,0.0,0.0]
[1777429843519,59.97,76395.52,0.0,-1.0,0.0,0.0]
[1777429843874,59.97,76393.6,0.0,-1.0,0.0,0.0]
[1777429845735,59.97,76392.87,0.0,-1.0,0.0,0.0]
[1777429845769,59.97,76392.87,0.0,-1.0,0.0,0.0]
[1777429847902,59.97,76394.84,0.0,-1.0,0.0,0.0]
[1777429849916,59.97,76390.34,0.0,-1.0,0.0,0.0]
[1777429850225,59.97,76390.34,0.0,-1.0,0.0,0.0]
[1777429850269,59.97,76390.34,0.0,-1.0,0.0,0.0]
[1777429851092,59.97,76390.35,0.0,-1.0,0.0,0.0]
[1777429851268,59.97,76390.35,0.0,-1.0,0.0,0.0]
[1777429851931,59.97,76390.05,0.0,-1.0,0.0,0.0]
[1777429853944,59.97,76391.35,0.0,-1.0,0.0,0.0]
[1777429854172,59.97,76391.35,0.0,-1.0,0.0,0.0]
[1777429854271,59.97,76391.35,0.0,-1.0,0.0,0.0]
[1777429859986,59.97,76392.83,0.0,-1.0,0.0,0.0]
[1777429860993,59.97,76394.31,0.0,-1.0,0.0,0.0]
[1777429862000,59.97,76395.61,0.0,-1.0,0.0,0.0]
[1777429862655,59.97,76395.61,0.0,-1.0,0.0,0.0]
[1777429862769,59.97,76395.61,0.0,-1.0,0.0,0.0]
[1777429863007,59.97,76398.0,0.0,-1.0,0.0,0.0]
[1777429863345,59.97,76398.0,0.0,-1.0,0.0,0.0]
[1777429863526,59.97,76398.0,0.0,-1.0,0.0,0.0]
[1777429864015,59.97,76397.94,0.0,-1.0,0.0,0.0]
[1777429867029,59.97,76398.29,0.0,-1.0,0.0,0.0]
[1777429867035,59.97,76401.74,0.0,-1.0,0.0,0.0]
[1777429867269,59.97,76401.74,0.0,-1.0,0.0,0.0]
[1777429872073,59.97,76402.5,0.0,-1.0,0.0,0.0]
[1777429872079,59.97,76403.53,0.0,-1.0,0.0,0.0]
[1777429872254,59.97,76403.53,0.0,-1.0,0.0,0.0]
[1777429872268,59.97,76403.53,0.0,-1.0,0.0,0.0]
[1777429873078,59.97,76402.6,0.0,-1.0,0.0,0.0]
[1777429874085,59.97,76403.52,0.0,-1.0,0.0,0.0]
[1777429875120,59.97,76403.94,0.0,-1.0,0.0,0.0]
[1777429875262,59.97,76403.94,0.0,-1.0,0.0,0.0]
[1777429875281,59.97,76403.94,0.0,-1.0,0.0,0.0]
[1777429876099,59.97,76405.09,0.0,-1.0,0.0,0.0]
[1777429880031,59.97,76404.45,0.0,-1.0,0.0,0.0]
[1777429880275,59.97,76404.44,0.0,-1.0,0.0,0.0]
[1777429880518,59.97,76404.44,0.0,-1.0,0.0,0.0]
[1777429880619,59.97,76403.98,0.0,-1.0,0.0,0.0]
[1777429886801,59.97,76403.79,0.0,-1.0,0.0,0.0]
[1777429887018,59.97,76403.79,0.0,-1.0,0.0,0.0]
[1777429891204,59.97,76404.12,0.0,-1.0,0.0,0.0]
[1777429896480,59.97,76404.66,0.0,-1.0,0.0,0.0]
[1777429896522,59.97,76404.66,0.0,-1.0,0.0,0.0]
[1777429896648,59.97,76404.66,0.0,-1.0,0.0,0.0]
[1777429896770,59.97,76404.66,0.0,-1.0,0.0,0.0]
[1777429896866,59.97,76404.9,0.0,-1.0,0.0,0.0]
[1777429902922,59.97,76404.73,0.0,-1.0,0.0,0.0]
[1777429903018,59.97,76404.73,0.0,-1.0,0.0,0.0]
[1777429906134,59.97,76404.73,0.0,-1.0,0.0,0.0]
[1777429906267,59.97,76404.55,0.0,-1.0,0.0,0.0]
[1777429906366,59.97,76404.55,0.0,-1.0,0.0,0.0]
[1777429906519,59.97,76404.55,0.0,-1.0,0.0,0.0]
[1777429906620,59.97,76407.92,0.0,-1.0,0.0,0.0]
[1777429910360,59.97,76407.5,0.0,-1.0,0.0,0.0]
[1777429910420,59.97,76400.74,0.0,-1.0,0.0,0.0]
[1777429911343,59.97,76398.64,0.0,-1.0,0.0,0.0]
[1777429912351,59.97,76399.8,0.0,-1.0,0.0,0.0]
[1777429913626,59.97,76399.8,0.0,-1.0,0.0,0.0]
[1777429915371,59.97,76398.16,0.0,-1.0,0.0,0.0]
[1777429920406,59.97,76398.45,0.0,-1.0,0.0,0.0]
[1777429922946,59.97,76397.79,0.0,-1.0,0.0,0.0]
[1777429923018,59.97,76397.79,0.0,-1.0,0.0,0.0]
[1777429924132,59.97,76398.25,0.0,-1.0,0.0,0.0]
[1777429923428,59.97,76401.78,0.0,-1.0,0.0,0.0]
[1777429924268,59.97,76401.78,0.0,-1.0,0.0,0.0]
[1777429924435,59.97,76400.77,0.0,-1.0,0.0,0.0]
[1777429929470,59.97,76401.29,0.0,-1.0,0.0,0.0]
[1777429931924,59.97,76400.99,0.0,-1.0,0.0,0.0]
[1777429932018,59.97,76400.99,0.0,-1.0,0.0,0.0]
[1777429932116,59.97,76407.82,0.0,-1.0,0.0,0.0]
[1777429932491,59.97,76409.82,0.0,-1.0,0.0,0.0]
[1777429936427,59.97,76409.95,0.0,-1.0,0.0,0.0]
[1777429936517,59.97,76409.95,0.0,-1.0,0.0,0.0]
[1777429936938,59.97,76409.95,0.0,-1.0,0.0,0.0]
[1777429937022,59.97,76409.95,0.0,-1.0,0.0,0.0]
[1777429937029,59.97,76410.81,0.0,-1.0,0.0,0.0]
[1777429940920,59.97,76410.14,0.0,-1.0,0.0,0.0]
[1777429941021,59.97,76410.14,0.0,-1.0,0.0,0.0]
[1777429941084,59.97,76410.14,0.0,-1.0,0.0,0.0]
[1777429941123,59.97,76410.69,0.0,-1.0,0.0,0.0]
[1777429941267,59.97,76410.69,0.0,-1.0,0.0,0.0]
[1777429945340,59.97,76411.01,0.0,-1.0,0.0,0.0]
[1777429945518,59.97,76411.01,0.0,-1.0,0.0,0.0]
[1777429945582,59.97,76414.57,0.0,-1.0,0.0,0.0]
[1777429949611,59.97,76413.39,0.0,-1.0,0.0,0.0]
[1777429950216,59.97,76413.39,0.0,-1.0,0.0,0.0]
[1777429950268,59.97,76413.39,0.0,-1.0,0.0,0.0]
[1777429950570,59.97,76413.39,0.0,-1.0,0.0,0.0]
[1777429950768,59.97,76413.39,0.0,-1.0,0.0,0.0]
[1777429950825,59.97,76413.39,0.0,-1.0,0.0,0.0]
[1777429951625,59.97,76409.53,0.0,-1.0,0.0,0.0]
[1777429956659,59.97,76409.34,0.0,-1.0,0.0,0.0]
[1777429958673,59.97,76411.53,0.0,-1.0,0.0,0.0]
[1777429959318,59.97,76411.53,0.0,-1.0,0.0,0.0]
[1777429959518,59.97,76411.53,0.0,-1.0,0.0,0.0]
[1777429959681,59.97,76412.52,0.0,-1.0,0.0,0.0]
[1777429964716,59.97,76412.86,0.0,-1.0,0.0,0.0]
[1777429968744,59.97,76413.86,0.0,-1.0,0.0,0.0]
[1777429969247,59.97,76413.86,0.0,-1.0,0.0,0.0]
[1777429969269,59.97,76413.86,0.0,-1.0,0.0,0.0]
[1777429970032,59.97,76413.86,0.0,-1.0,0.0,0.0]
[1777429970125,59.97,76413.68,0.0,-1.0,0.0,0.0]
[1777429970268,59.97,76413.68,0.0,-1.0,0.0,0.0]
[1777429971769,59.97,76413.68,0.0,-1.0,0.0,0.0]
[1777429972772,59.97,76416.33,0.0,-1.0,0.0,0.0]
[1777429973778,59.97,76414.8,0.0,-1.0,0.0,0.0]
[1777429976993,59.97,76414.49,0.0,-1.0,0.0,0.0]
[1777429977025,59.97,76414.49,0.0,-1.0,0.0,0.0]
[1777429977411,59.97,76414.82,0.0,-1.0,0.0,0.0]
[1777429977518,59.97,76414.82,0.0,-1.0,0.0,0.0]
[1777429977807,59.97,76415.06,0.0,-1.0,0.0,0.0]
[1777429982842,59.97,76414.78,0.0,-1.0,0.0,0.0]
[1777429986870,59.97,76413.84,0.0,-1.0,0.0,0.0]
[1777429987614,59.97,76413.84,0.0,-1.0,0.0,0.0]
[1777429987769,59.97,76413.84,0.0,-1.0,0.0,0.0]
[1777429992912,59.97,76414.62,0.0,-1.0,0.0,0.0]
[1777429994087,59.97,76414.62,0.0,-1.0,0.0,0.0]
[1777429994269,59.97,76414.33,0.0,-1.0,0.0,0.0]
[1777429994469,59.97,76414.33,0.0,-1.0,0.0,0.0]
[1777429994520,59.97,76414.33,0.0,-1.0,0.0,0.0]
[1777429994926,59.97,76414.25,0.0,-1.0,0.0,0.0]
[1777429999762,59.97,76414.95,0.0,-1.0,0.0,0.0]
[1777429999777,59.97,76414.95,0.0,-1.0,0.0,0.0]
[1777430002982,59.97,76417.12,0.0,-1.0,0.0,0.0]
[1777430004013,59.97,76417.12,0.0,-1.0,0.0,0.0]
[1777430004022,59.97,76417.12,0.0,-1.0,0.0,0.0]
[1777430004123,59.97,76418.62,0.0,-1.0,0.0,0.0]
[1777430004403,59.97,76418.62,0.0,-1.0,0.0,0.0]
[1777430004518,59.97,76418.62,0.0,-1.0,0.0,0.0]
[1777430004996,59.97,76418.63,0.0,-1.0,0.0,0.0]
[1777430010106,59.97,76418.54,0.0,-1.0,0.0,0.0]
[1777430010268,59.97,76418.68,0.0,-1.0,0.0,0.0]
[1777430011038,59.97,76418.64,0.0,-1.0,0.0,0.0]
[1777430013052,59.97,76420.27,0.0,-1.0,0.0,0.0]
[1777430017609,59.97,76420.12,0.0,-1.0,0.0,0.0]
[1777430017770,59.97,76420.12,0.0,-1.0,0.0,0.0]
[1777430018087,59.97,76420.95,0.0,-1.0,0.0,0.0]
[1777430018437,59.97,76420.95,0.0,-1.0,0.0,0.0]
[1777430018521,59.97,76420.95,0.0,-1.0,0.0,0.0]
[1777430018527,59.97,76420.95,0.0,-1.0,0.0,0.0]
[1777430020101,59.97,76420.05,0.0,-1.0,0.0,0.0]
[1777430024082,59.97,76420.5,0.0,-1.0,0.0,0.0]
[1777430024268,59.97,76421.09,0.0,-1.0,0.0,0.0]
[1777430027153,59.97,76420.05,0.0,-1.0,0.0,0.0]
[1777430028046,59.97,76420.05,0.0,-1.0,0.0,0.0]
[1777430028113,59.97,76420.05,0.0,-1.0,0.0,0.0]
[1777430028160,59.97,76420.93,0.0,-1.0,0.0,0.0]
[1777430028269,59.97,76420.93,0.0,-1.0,0.0,0.0]
[1777430029167,59.97,76420.13,0.0,-1.0,0.0,0.0]
[1777430034202,59.97,76419.69,0.0,-1.0,0.0,0.0]
[1777430034514,59.97,76419.69,0.0,-1.0,0.0,0.0]
[1777430034768,59.97,76419.69,0.0,-1.0,0.0,0.0]
[1777430035134,59.97,76419.69,0.0,-1.0,0.0,0.0]
[1777430035209,59.97,76419.66,0.0,-1.0,0.0,0.0]
[1777430035268,59.97,76419.66,0.0,-1.0,0.0,0.0]
[1777430043266,59.97,76420.0,0.0,-1.0,0.0,0.0]
[1777430044268,59.97,76420.0,0.0,-1.0,0.0,0.0]
[1777430044524,59.97,76420.23,0.0,-1.0,0.0,0.0]
[1777430049307,59.97,76422.04,0.0,-1.0,0.0,0.0]
[1777430050732,59.97,76422.04,0.0,-1.0,0.0,0.0]
[1777430050769,59.97,76422.04,0.0,-1.0,0.0,0.0]
[1777430051373,59.97,76422.43,0.0,-1.0,0.0,0.0]
[1777430051518,59.97,76422.43,0.0,-1.0,0.0,0.0]
[1777430051540,59.97,76422.43,0.0,-1.0,0.0,0.0]
[1777430054342,59.97,76420.79,0.0,-1.0,0.0,0.0]
[1777430059004,59.97,76420.66,0.0,-1.0,0.0,0.0]
[1777430059024,59.97,76420.66,0.0,-1.0,0.0,0.0]
[1777430061390,59.97,76421.91,0.0,-1.0,0.0,0.0]
[1777430062398,59.97,76423.03,0.0,-1.0,0.0,0.0]
[1777430063790,59.97,76423.03,0.0,-1.0,0.0,0.0]
[1777430064019,59.97,76423.03,0.0,-1.0,0.0,0.0]
[1777430064121,59.97,76423.02,0.0,-1.0,0.0,0.0]
[1777430064768,59.97,76423.02,0.0,-1.0,0.0,0.0]
[1777430065017,59.97,76423.02,0.0,-1.0,0.0,0.0]
[1777430065119,59.97,76425.05,0.0,-1.0,0.0,0.0]
[1777430069864,59.97,76425.82,0.0,-1.0,0.0,0.0]
[1777430070019,59.97,76425.82,0.0,-1.0,0.0,0.0]
[1777430070046,59.97,76425.89,0.0,-1.0,0.0,0.0]
[1777430071198,59.97,76425.89,0.0,-1.0,0.0,0.0]
[1777430071272,59.97,76425.89,0.0,-1.0,0.0,0.0]
[1777430071298,59.97,76425.89,0.0,-1.0,0.0,0.0]
[1777430071461,59.97,76427.62,0.0,-1.0,0.0,0.0]
[1777430075489,59.97,76428.6,0.0,-1.0,0.0,0.0]
[1777430081531,59.97,76428.31,0.0,-1.0,0.0,0.0]
[1777430083345,59.97,76428.13,0.0,-1.0,0.0,0.0]
[1777430083519,59.97,76428.13,0.0,-1.0,0.0,0.0]
[1777430084289,59.97,76428.13,0.0,-1.0,0.0,0.0]
[1777430084297,59.97,76427.81,0.0,-1.0,0.0,0.0]
[1777430084519,59.97,76427.81,0.0,-1.0,0.0,0.0]
[1777430087611,59.97,76427.81,0.0,-1.0,0.0,0.0]
[1777430093615,59.97,76428.68,0.0,-1.0,0.0,0.0]
[1777430094710,59.97,76428.68,0.0,-1.0,0.0,0.0]
[1777430094768,59.97,76428.68,0.0,-1.0,0.0,0.0]
[1777430094796,59.97,76428.78,0.0,-1.0,0.0,0.0]
[1777430100665,59.97,76428.04,0.0,-1.0,0.0,0.0]
[1777430102726,59.97,76428.07,0.0,-1.0,0.0,0.0]
[1777430102770,59.97,76428.07,0.0,-1.0,0.0,0.0]
[1777430102827,59.97,76426.66,0.0,-1.0,0.0,0.0]
[1777430103686,59.97,76425.64,0.0,-1.0,0.0,0.0]
[1777430104693,59.97,76424.03,0.0,-1.0,0.0,0.0]
[1777430105700,59.97,76420.94,0.0,-1.0,0.0,0.0]
[1777430106707,59.97,76421.73,0.0,-1.0,0.0,0.0]
[1777430111741,59.97,76421.42,0.0,-1.0,0.0,0.0]
[1777430116797,59.97,76421.67,0.0,-1.0,0.0,0.0]
[1777430121832,59.97,76421.47,0.0,-1.0,0.0,0.0]
[1777430125865,59.97,76422.99,0.0,-1.0,0.0,0.0]
[1777430126868,59.97,76427.18,0.0,-1.0,0.0,0.0]
[1777430132910,59.97,76427.36,0.0,-1.0,0.0,0.0]
[1777430141973,59.97,76427.77,0.0,-1.0,0.0,0.0]
[1777430142980,59.97,76429.22,0.0,-1.0,0.0,0.0]
[1777430148015,59.97,76429.05,0.0,-1.0,0.0,0.0]
[1777430151226,59.97,76428.91,0.0,-1.0,0.0,0.0]
[1777430151270,59.97,76428.91,0.0,-1.0,0.0,0.0]
[1777430151274,59.97,76427.83,0.0,-1.0,0.0,0.0]
[1777430153050,59.97,76426.87,0.0,-1.0,0.0,0.0]
[1777430154056,59.97,76425.88,0.0,-1.0,0.0,0.0]
[1777430156070,59.97,76419.54,0.0,-1.0,0.0,0.0]
[1777430157077,59.97,76416.28,0.0,-1.0,0.0,0.0]
[1777430158085,59.97,76417.08,0.0,-1.0,0.0,0.0]
[1777430160099,59.97,76419.23,0.0,-1.0,0.0,0.0]
[1777430161106,59.97,76420.06,0.0,-1.0,0.0,0.0]
[1777430166140,59.97,76419.67,0.0,-1.0,0.0,0.0]
[1777430171176,59.97,76417.96,0.0,-1.0,0.0,0.0]
[1777430176210,59.97,76418.42,0.0,-1.0,0.0,0.0]
[1777430179232,59.97,76419.65,0.0,-1.0,0.0,0.0]
[1777430180239,59.97,76421.3,0.0,-1.0,0.0,0.0]
[1777430181246,59.97,76422.44,0.0,-1.0,0.0,0.0]
[1777430187288,59.97,76422.06,0.0,-1.0,0.0,0.0]
[1777430188294,59.97,76424.63,0.0,-1.0,0.0,0.0]
[1777430189301,59.97,76425.55,0.0,-1.0,0.0,0.0]
[1777430191315,59.97,76425.46,0.0,-1.0,0.0,0.0]
[1777430194337,59.97,76428.29,0.0,-1.0,0.0,0.0]
[1777430195343,59.97,76431.08,0.0,-1.0,0.0,0.0]
[1777430200379,59.97,76431.12,0.0,-1.0,0.0,0.0]
[1777430202393,59.97,76433.13,0.0,-1.0,0.0,0.0]
[1777430205257,59.97,76433.14,0.0,-1.0,0.0,0.0]
[1777430205267,59.97,76433.14,0.0,-1.0,0.0,0.0]
[1777430205414,59.97,76433.58,0.0,-1.0,0.0,0.0]
[1777430205812,59.97,76433.58,0.0,-1.0,0.0,0.0]
[1777430209771,59.97,76433.66,0.0,-1.0,0.0,0.0]
[1777430213470,59.97,76432.41,0.0,-1.0,0.0,0.0]
[1777430215275,59.97,76432.41,0.0,-1.0,0.0,0.0]
[1777430215371,59.97,76432.42,0.0,-1.0,0.0,0.0]
[1777430215522,59.97,76432.42,0.0,-1.0,0.0,0.0]
[1777430215614,59.97,76432.42,0.0,-1.0,0.0,0.0]
[1777430215769,59.97,76432.42,0.0,-1.0,0.0,0.0]
[1777430217497,59.97,76430.2,0.0,-1.0,0.0,0.0]
[1777430218504,59.97,76428.88,0.0,-1.0,0.0,0.0]
[1777430219512,59.97,76430.18,0.0,-1.0,0.0,0.0]
[1777430221213,59.97,76430.18,0.0,-1.0,0.0,0.0]
[1777430221268,59.97,76430.18,0.0,-1.0,0.0,0.0]
[1777430221371,59.97,76430.18,0.0,-1.0,0.0,0.0]
[1777430221314,59.97,76430.57,0.0,-1.0,0.0,0.0]
[1777430221519,59.97,76430.57,0.0,-1.0,0.0,0.0]
[1777430226563,59.97,76430.86,0.0,-1.0,0.0,0.0]
[1777430228718,59.97,76430.39,0.0,-1.0,0.0,0.0]
[1777430228768,59.97,76430.39,0.0,-1.0,0.0,0.0]
[1777430229224,59.97,76430.39,0.0,-1.0,0.0,0.0]
[1777430229268,59.97,76430.39,0.0,-1.0,0.0,0.0]
[1777430229321,59.97,76429.96,0.0,-1.0,0.0,0.0]
[1777430229584,59.97,76428.71,0.0,-1.0,0.0,0.0]
[1777430232605,59.97,76430.13,0.0,-1.0,0.0,0.0]
[1777430233544,59.97,76430.13,0.0,-1.0,0.0,0.0]
[1777430233769,59.97,76430.13,0.0,-1.0,0.0,0.0]
[1777430233870,59.97,76429.68,0.0,-1.0,0.0,0.0]
[1777430234900,59.97,76429.68,0.0,-1.0,0.0,0.0]
[1777430235018,59.97,76429.68,0.0,-1.0,0.0,0.0]
[1777430235119,59.97,76427.57,0.0,-1.0,0.0,0.0]
[1777430235626,59.97,76426.54,0.0,-1.0,0.0,0.0]
[1777430238647,59.97,76425.49,0.0,-1.0,0.0,0.0]
[1777430241405,59.97,76425.27,0.0,-1.0,0.0,0.0]
[1777430240661,59.97,76423.7,0.0,-1.0,0.0,0.0]
[1777430241518,59.97,76423.7,0.0,-1.0,0.0,0.0]
[1777430242116,59.97,76423.7,0.0,-1.0,0.0,0.0]
[1777430242272,59.97,76423.7,0.0,-1.0,0.0,0.0]
[1777430242373,59.97,76423.41,0.0,-1.0,0.0,0.0]
[1777430247709,59.97,76423.19,0.0,-1.0,0.0,0.0]
[1777430250420,59.97,76423.19,0.0,-1.0,0.0,0.0]
[1777430250520,59.97,76422.96,0.0,-1.0,0.0,0.0]
[1777430251239,59.97,76422.96,0.0,-1.0,0.0,0.0]
[1777430251270,59.97,76422.96,0.0,-1.0,0.0,0.0]
[1777430251292,59.97,76425.74,0.0,-1.0,0.0,0.0]
[1777430251737,59.97,76431.54,0.0,-1.0,0.0,0.0]
[1777430252744,59.97,76430.74,0.0,-1.0,0.0,0.0]
[1777430255464,59.97,76431.24,0.0,-1.0,0.0,0.0]
[1777430254759,59.97,76429.73,0.0,-1.0,0.0,0.0]
[1777430255519,59.97,76429.73,0.0,-1.0,0.0,0.0]
[1777430256205,59.97,76429.73,0.0,-1.0,0.0,0.0]
[1777430256270,59.97,76429.73,0.0,-1.0,0.0,0.0]
[1777430256307,59.97,76430.76,0.0,-1.0,0.0,0.0]
[1777430258788,59.97,76429.86,0.0,-1.0,0.0,0.0]
[1777430263823,59.97,76430.18,0.0,-1.0,0.0,0.0]
[1777430268858,59.97,76429.68,0.0,-1.0,0.0,0.0]
[1777430273397,59.97,76429.68,0.0,-1.0,0.0,0.0]
[1777430273498,59.97,76428.38,0.0,-1.0,0.0,0.0]
[1777430273520,59.97,76428.38,0.0,-1.0,0.0,0.0]
[1777430273824,59.97,76428.38,0.0,-1.0,0.0,0.0]
[1777430274024,59.97,76428.38,0.0,-1.0,0.0,0.0]
[1777430274125,59.97,76429.49,0.0,-1.0,0.0,0.0]
[1777430278380,59.97,76429.98,0.0,-1.0,0.0,0.0]
[1777430278481,59.97,76429.13,0.0,-1.0,0.0,0.0]
[1777430278518,59.97,76429.13,0.0,-1.0,0.0,0.0]
[1777430279316,59.97,76429.13,0.0,-1.0,0.0,0.0]
[1777430279417,59.97,76429.74,0.0,-1.0,0.0,0.0]
[1777430279520,59.97,76429.74,0.0,-1.0,0.0,0.0]
[1777430286921,59.97,76430.51,0.0,-1.0,0.0,0.0]
[1777430287020,59.97,76430.51,0.0,-1.0,0.0,0.0]
[1777430293025,59.97,76430.4,0.0,-1.0,0.0,0.0]
[1777430294032,59.97,76428.95,0.0,-1.0,0.0,0.0]
[1777430295039,59.97,76425.47,0.0,-1.0,0.0,0.0]
[1777430296282,59.97,76425.47,0.0,-1.0,0.0,0.0]
[1777430296520,59.97,76425.47,0.0,-1.0,0.0,0.0]
[1777430296521,59.97,76423.51,0.0,-1.0,0.0,0.0]
[1777430296765,59.97,76423.51,0.0,-1.0,0.0,0.0]
[1777430297023,59.97,76423.51,0.0,-1.0,0.0,0.0]
[1777430299068,59.97,76421.65,0.0,-1.0,0.0,0.0]
[1777430301430,59.97,76421.76,0.0,-1.0,0.0,0.0]
[1777430301521,59.97,76421.76,0.0,-1.0,0.0,0.0]
[1777430301531,59.97,76426.5,0.0,-1.0,0.0,0.0]
[1777430302129,59.97,76426.5,0.0,-1.0,0.0,0.0]
[1777430302274,59.97,76426.5,0.0,-1.0,0.0,0.0]
[1777430302377,59.97,76427.68,0.0,-1.0,0.0,0.0]
[1777430305110,59.97,76426.91,0.0,-1.0,0.0,0.0]
[1777430308497,59.97,76427.36,0.0,-1.0,0.0,0.0]
[1777430308522,59.97,76427.36,0.0,-1.0,0.0,0.0]
[1777430308845,59.97,76427.35,0.0,-1.0,0.0,0.0]
[1777430309019,59.97,76427.35,0.0,-1.0,0.0,0.0]
[1777430309120,59.97,76427.35,0.0,-1.0,0.0,0.0]
[1777430311152,59.97,76427.06,0.0,-1.0,0.0,0.0]
[1777430312159,59.97,76425.65,0.0,-1.0,0.0,0.0]
[1777430313166,59.97,76422.47,0.0,-1.0,0.0,0.0]
[1777430313706,59.97,76422.47,0.0,-1.0,0.0,0.0]
[1777430313771,59.97,76422.47,0.0,-1.0,0.0,0.0]
[1777430314025,59.97,76422.47,0.0,-1.0,0.0,0.0]
[1777430314268,59.97,76422.47,0.0,-1.0,0.0,0.0]
[1777430314368,59.97,76421.71,0.0,-1.0,0.0,0.0]
[1777430317194,59.97,76423.89,0.0,-1.0,0.0,0.0]
[1777430318125,59.97,76423.89,0.0,-1.0,0.0,0.0]
[1777430318269,59.97,76423.89,0.0,-1.0,0.0,0.0]
[1777430318332,59.97,76427.39,0.0,-1.0,0.0,0.0]
[1777430318730,59.97,76427.39,0.0,-1.0,0.0,0.0]
[1777430318769,59.97,76427.39,0.0,-1.0,0.0,0.0]
[1777430322229,59.97,76425.33,0.0,-1.0,0.0,0.0]
[1777430327425,59.97,76424.98,0.0,-1.0,0.0,0.0]
[1777430327518,59.97,76424.98,0.0,-1.0,0.0,0.0]
[1777430327474,59.97,76425.3,0.0,-1.0,0.0,0.0]
[1777430327882,59.97,76425.3,0.0,-1.0,0.0,0.0]
[1777430328028,59.97,76425.3,0.0,-1.0,0.0,0.0]
[1777430331292,59.97,76423.77,0.0,-1.0,0.0,0.0]
[1777430331763,59.97,76423.77,0.0,-1.0,0.0,0.0]
[1777430331769,59.97,76423.77,0.0,-1.0,0.0,0.0]
[1777430332017,59.97,76423.77,0.0,-1.0,0.0,0.0]
[1777430332299,59.97,76423.85,0.0,-1.0,0.0,0.0]
[1777430335320,59.97,76425.26,0.0,-1.0,0.0,0.0]
[1777430337334,59.97,76424.36,0.0,-1.0,0.0,0.0]
[1777430338438,59.97,76424.36,0.0,-1.0,0.0,0.0]
[1777430338518,59.97,76424.36,0.0,-1.0,0.0,0.0]
[1777430338534,59.97,76424.36,0.0,-1.0,0.0,0.0]
[1777430338537,59.97,76423.76,0.0,-1.0,0.0,0.0]
[1777430338768,59.97,76423.76,0.0,-1.0,0.0,0.0]
[1777430342369,59.97,76427.05,0.0,-1.0,0.0,0.0]
[1777430342882,59.97,76427.05,0.0,-1.0,0.0,0.0]
[1777430343018,59.97,76427.05,0.0,-1.0,0.0,0.0]
[1777430344383,59.97,76425.12,0.0,-1.0,0.0,0.0]
[1777430344637,59.97,76425.12,0.0,-1.0,0.0,0.0]
[1777430344768,59.97,76425.12,0.0,-1.0,0.0,0.0]
[1777430345390,59.97,76425.51,0.0,-1.0,0.0,0.0]
[1777430348411,59.97,76424.45,0.0,-1.0,0.0,0.0]
[1777430349381,59.97,76424.45,0.0,-1.0,0.0,0.0]
[1777430349519,59.97,76424.45,0.0,-1.0,0.0,0.0]
[1777430354453,59.97,76426.04,0.0,-1.0,0.0,0.0]
[1777430355076,59.97,76426.04,0.0,-1.0,0.0,0.0]
[1777430355270,59.97,76426.04,0.0,-1.0,0.0,0.0]
[1777430355460,59.97,76425.95,0.0,-1.0,0.0,0.0]
[1777430355593,59.97,76425.95,0.0,-1.0,0.0,0.0]
[1777430355773,59.97,76425.95,0.0,-1.0,0.0,0.0]
[1777430357473,59.97,76427.41,0.0,-1.0,0.0,0.0]
[1777430357772,59.97,76427.41,0.0,-1.0,0.0,0.0]
[1777430358481,59.97,76427.56,0.0,-1.0,0.0,0.0]
[1777430362509,59.97,76428.51,0.0,-1.0,0.0,0.0]
[1777430362996,59.97,76428.51,0.0,-1.0,0.0,0.0]
[1777430363019,59.97,76428.51,0.0,-1.0,0.0,0.0]
[1777430363520,59.97,76428.51,0.0,-1.0,0.0,0.0]
[1777430363598,59.97,76428.51,0.0,-1.0,0.0,0.0]
[1777430363768,59.97,76428.51,0.0,-1.0,0.0,0.0]
[1777430365530,59.97,76427.84,0.0,-1.0,0.0,0.0]
[1777430370565,59.97,76428.04,0.0,-1.0,0.0,0.0]
[1777430373590,59.97,76427.9,0.0,-1.0,0.0,0.0]
[1777430378625,59.97,76428.23,0.0,-1.0,0.0,0.0]
[1777430380275,59.97,76428.23,0.0,-1.0,0.0,0.0]
[1777430380520,59.97,76428.23,0.0,-1.0,0.0,0.0]
[1777430380468,59.97,76428.68,0.0,-1.0,0.0,0.0]
[1777430380863,59.97,76428.68,0.0,-1.0,0.0,0.0]
[1777430381018,59.97,76428.68,0.0,-1.0,0.0,0.0]
[1777430385674,59.97,76427.04,0.0,-1.0,0.0,0.0]
[1777430390601,59.97,76427.35,0.0,-1.0,0.0,0.0]
[1777430390609,59.97,76427.35,0.0,-1.0,0.0,0.0]
[1777430390772,59.97,76427.1,0.0,-1.0,0.0,0.0]
[1777430390874,59.97,76426.86,0.0,-1.0,0.0,0.0]
[1777430396751,59.97,76426.73,0.0,-1.0,0.0,0.0]
[1777430401786,59.97,76426.54,0.0,-1.0,0.0,0.0]
[1777430404909,59.97,76426.66,0.0,-1.0,0.0,0.0]
[1777430405022,59.97,76426.66,0.0,-1.0,0.0,0.0]
[1777430405450,59.97,76426.66,0.0,-1.0,0.0,0.0]
[1777430405518,59.97,76426.66,0.0,-1.0,0.0,0.0]
[1777430405619,59.97,76422.51,0.0,-1.0,0.0,0.0]
[1777430408835,59.97,76423.59,0.0,-1.0,0.0,0.0]
[1777430409869,59.97,76423.59,0.0,-1.0,0.0,0.0]
[1777430410020,59.97,76423.59,0.0,-1.0,0.0,0.0]
[1777430410294,59.97,76423.59,0.0,-1.0,0.0,0.0]
[1777430410518,59.97,76423.59,0.0,-1.0,0.0,0.0]
[1777430410619,59.97,76422.78,0.0,-1.0,0.0,0.0]
[1777430416891,59.97,76423.23,0.0,-1.0,0.0,0.0]
[1777430417898,59.97,76422.59,0.0,-1.0,0.0,0.0]
[1777430418905,59.97,76423.24,0.0,-1.0,0.0,0.0]
[1777430420348,59.97,76423.24,0.0,-1.0,0.0,0.0]
[1777430420520,59.97,76423.24,0.0,-1.0,0.0,0.0]
[1777430420621,59.97,76423.7,0.0,-1.0,0.0,0.0]
[1777430420666,59.97,76423.7,0.0,-1.0,0.0,0.0]
[1777430420769,59.97,76423.7,0.0,-1.0,0.0,0.0]
[1777430420919,59.97,76425.04,0.0,-1.0,0.0,0.0]
[1777430425954,59.97,76425.35,0.0,-1.0,0.0,0.0]
[1777430427396,59.97,76425.35,0.0,-1.0,0.0,0.0]
[1777430427507,59.97,76425.35,0.0,-1.0,0.0,0.0]
[1777430427524,59.97,76425.35,0.0,-1.0,0.0,0.0]
[1777430427559,59.97,76425.46,0.0,-1.0,0.0,0.0]
[1777430431996,59.97,76424.99,0.0,-1.0,0.0,0.0]
[1777430436024,59.97,76426.18,0.0,-1.0,0.0,0.0]
[1777430437719,59.97,76426.34,0.0,-1.0,0.0,0.0]
[1777430437776,59.97,76426.34,0.0,-1.0,0.0,0.0]
[1777430438236,59.97,76426.34,0.0,-1.0,0.0,0.0]
[1777430438268,59.97,76426.34,0.0,-1.0,0.0,0.0]
[1777430438282,59.97,76426.87,0.0,-1.0,0.0,0.0]
[1777430439045,59.97,76426.23,0.0,-1.0,0.0,0.0]
[1777430440052,59.97,76427.28,0.0,-1.0,0.0,0.0]
[1777430440859,59.97,76427.28,0.0,-1.0,0.0,0.0]
[1777430441020,59.97,76427.28,0.0,-1.0,0.0,0.0]
[1777430441059,59.97,76426.01,0.0,-1.0,0.0,0.0]
[1777430441731,59.97,76426.01,0.0,-1.0,0.0,0.0]
[1777430441769,59.97,76426.01,0.0,-1.0,0.0,0.0]
[1777430442066,59.97,76426.81,0.0,-1.0,0.0,0.0]
[1777430446894,59.97,76426.74,0.0,-1.0,0.0,0.0]
[1777430447019,59.97,76426.74,0.0,-1.0,0.0,0.0]
[1777430447101,59.97,76426.14,0.0,-1.0,0.0,0.0]
[1777430448108,59.97,76426.75,0.0,-1.0,0.0,0.0]
[1777430452856,59.97,76426.62,0.0,-1.0,0.0,0.0]
[1777430453021,59.97,76426.62,0.0,-1.0,0.0,0.0]
[1777430453074,59.97,76426.62,0.0,-1.0,0.0,0.0]
[1777430453268,59.97,76426.62,0.0,-1.0,0.0,0.0]
[1777430453328,59.97,76426.19,0.0,-1.0,0.0,0.0]
[1777430457574,59.97,76425.97,0.0,-1.0,0.0,0.0]
[1777430457660,59.97,76425.4,0.0,-1.0,0.0,0.0]
[1777430457772,59.97,76425.4,0.0,-1.0,0.0,0.0]
[1777430458351,59.97,76425.4,0.0,-1.0,0.0,0.0]
[1777430458518,59.97,76425.4,0.0,-1.0,0.0,0.0]
[1777430458522,59.97,76426.22,0.0,-1.0,0.0,0.0]
[1777430459185,59.97,76427.04,0.0,-1.0,0.0,0.0]
[1777430461199,59.97,76427.88,0.0,-1.0,0.0,0.0]
[1777430462206,59.97,76435.92,0.0,-1.0,0.0,0.0]
[1777430462781,59.97,76435.92,0.0,-1.0,0.0,0.0]
[1777430463020,59.97,76435.92,0.0,-1.0,0.0,0.0]
[1777430463213,59.97,76437.74,0.0,-1.0,0.0,0.0]
[1777430465227,59.97,76437.15,0.0,-1.0,0.0,0.0]
[1777430469255,59.97,76439.76,0.0,-1.0,0.0,0.0]
[1777430470262,59.97,76438.97,0.0,-1.0,0.0,0.0]
[1777430471106,59.97,76438.97,0.0,-1.0,0.0,0.0]
[1777430471270,59.97,76438.97,0.0,-1.0,0.0,0.0]
[1777430471513,59.97,76438.97,0.0,-1.0,0.0,0.0]
[1777430471608,59.97,76439.69,0.0,-1.0,0.0,0.0]
[1777430471769,59.97,76439.69,0.0,-1.0,0.0,0.0]
[1777430472276,59.97,76440.8,0.0,-1.0,0.0,0.0]
[1777430477311,59.97,76440.24,0.0,-1.0,0.0,0.0]
[1777430478140,59.97,76440.24,0.0,-1.0,0.0,0.0]
[1777430478273,59.97,76440.24,0.0,-1.0,0.0,0.0]
[1777430478430,59.97,76440.24,0.0,-1.0,0.0,0.0]
[1777430478519,59.97,76440.24,0.0,-1.0,0.0,0.0]
[1777430478620,59.97,76437.21,0.0,-1.0,0.0,0.0]
[1777430479325,59.97,76435.94,0.0,-1.0,0.0,0.0]
[1777430482346,59.97,76435.21,0.0,-1.0,0.0,0.0]
[1777430482779,59.97,76435.21,0.0,-1.0,0.0,0.0]
[1777430483018,59.97,76435.21,0.0,-1.0,0.0,0.0]
[1777430483685,59.97,76435.21,0.0,-1.0,0.0,0.0]
[1777430483353,59.97,76436.05,0.0,-1.0,0.0,0.0]
[1777430483770,59.97,76436.05,0.0,-1.0,0.0,0.0]
[1777430484360,59.97,76435.69,0.0,-1.0,0.0,0.0]
[1777430486374,59.97,76434.28,0.0,-1.0,0.0,0.0]
[1777430488388,59.97,76433.72,0.0,-1.0,0.0,0.0]
[1777430488891,59.97,76433.72,0.0,-1.0,0.0,0.0]
[1777430489019,59.97,76433.72,0.0,-1.0,0.0,0.0]
[1777430491409,59.97,76434.01,0.0,-1.0,0.0,0.0]
[1777430493424,59.97,76433.28,0.0,-1.0,0.0,0.0]
[1777430494230,59.97,76433.28,0.0,-1.0,0.0,0.0]
[1777430494270,59.97,76433.28,0.0,-1.0,0.0,0.0]
[1777430494430,59.97,76430.1,0.0,-1.0,0.0,0.0]
[1777430497600,59.97,76430.26,0.0,-1.0,0.0,0.0]
[1777430497658,59.97,76432.06,0.0,-1.0,0.0,0.0]
[1777430497769,59.97,76432.06,0.0,-1.0,0.0,0.0]
[1777430503055,59.97,76432.07,0.0,-1.0,0.0,0.0]
[1777430503494,59.97,76431.27,0.0,-1.0,0.0,0.0]
[1777430503757,59.97,76431.27,0.0,-1.0,0.0,0.0]
[1777430503768,59.97,76431.27,0.0,-1.0,0.0,0.0]
[1777430505768,59.97,76430.8,0.0,-1.0,0.0,0.0]
[1777430506515,59.97,76430.86,0.0,-1.0,0.0,0.0]
[1777430508948,59.97,76431.13,0.0,-1.0,0.0,0.0]
[1777430509018,59.97,76431.13,0.0,-1.0,0.0,0.0]
[1777430513641,59.97,76432.27,0.0,-1.0,0.0,0.0]
[1777430513739,59.97,76431.05,0.0,-1.0,0.0,0.0]
[1777430513768,59.97,76431.05,0.0,-1.0,0.0,0.0]
[1777430514520,59.97,76431.05,0.0,-1.0,0.0,0.0]
[1777430514570,59.97,76431.88,0.0,-1.0,0.0,0.0]
[1777430514771,59.97,76431.88,0.0,-1.0,0.0,0.0]
[1777430520613,59.97,76432.17,0.0,-1.0,0.0,0.0]
[1777430524498,59.97,76431.85,0.0,-1.0,0.0,0.0]
[1777430524517,59.97,76431.85,0.0,-1.0,0.0,0.0]
[1777430524641,59.97,76430.64,0.0,-1.0,0.0,0.0]
[1777430529676,59.97,76430.68,0.0,-1.0,0.0,0.0]
[1777430535720,59.97,76431.16,0.0,-1.0,0.0,0.0]
[1777430537733,59.97,76433.15,0.0,-1.0,0.0,0.0]
[1777430538000,59.97,76433.15,0.0,-1.0,0.0,0.0]
[1777430538018,59.97,76433.15,0.0,-1.0,0.0,0.0]
[1777430538823,59.97,76433.06,0.0,-1.0,0.0,0.0]
[1777430539018,59.97,76433.06,0.0,-1.0,0.0,0.0]
[1777430539748,59.97,76432.79,0.0,-1.0,0.0,0.0]
[1777430544029,59.97,76433.53,0.0,-1.0,0.0,0.0]
[1777430544270,59.97,76433.53,0.0,-1.0,0.0,0.0]
[1777430553561,59.97,76434.04,0.0,-1.0,0.0,0.0]
[1777430553750,59.97,76434.04,0.0,-1.0,0.0,0.0]
[1777430553768,59.97,76434.04,0.0,-1.0,0.0,0.0]
[1777430553570,59.97,76434.19,0.0,-1.0,0.0,0.0]
[1777430554704,59.97,76434.19,0.0,-1.0,0.0,0.0]
[1777430554772,59.97,76434.19,0.0,-1.0,0.0,0.0]
[1777430554788,59.97,76433.17,0.0,-1.0,0.0,0.0]
[1777430561929,59.97,76433.09,0.0,-1.0,0.0,0.0]
[1777430562018,59.97,76433.09,0.0,-1.0,0.0,0.0]
[1777430568951,59.97,76432.9,0.0,-1.0,0.0,0.0]
[1777430571513,59.97,76433.18,0.0,-1.0,0.0,0.0]
[1777430571768,59.97,76433.18,0.0,-1.0,0.0,0.0]
[1777430574115,59.97,76433.01,0.0,-1.0,0.0,0.0]
[1777430574271,59.97,76433.01,0.0,-1.0,0.0,0.0]
[1777430574350,59.97,76433.35,0.0,-1.0,0.0,0.0]
[1777430576852,59.97,76433.35,0.0,-1.0,0.0,0.0]
[1777430577017,59.97,76433.35,0.0,-1.0,0.0,0.0]
[1777430580028,59.97,76432.5,0.0,-1.0,0.0,0.0]
[1777430583801,59.97,76432.35,0.0,-1.0,0.0,0.0]
[1777430584017,59.97,76431.69,0.0,-1.0,0.0,0.0]
[1777430584057,59.97,76432.95,0.0,-1.0,0.0,0.0]
[1777430585121,59.97,76432.95,0.0,-1.0,0.0,0.0]
[1777430585268,59.97,76432.95,0.0,-1.0,0.0,0.0]
[1777430585369,59.97,76432.54,0.0,-1.0,0.0,0.0]
[1777430587662,59.97,76433.02,0.0,-1.0,0.0,0.0]
[1777430587769,59.97,76433.02,0.0,-1.0,0.0,0.0]
[1777430594126,59.97,76433.04,0.0,-1.0,0.0,0.0]
[1777430599126,59.97,76433.04,0.0,-1.0,0.0,0.0]
[1777430599267,59.97,76433.04,0.0,-1.0,0.0,0.0]
[1777430601398,59.97,76432.29,0.0,-1.0,0.0,0.0]
[1777430601518,59.97,76432.29,0.0,-1.0,0.0,0.0]
[1777430601619,59.97,76432.4,0.0,-1.0,0.0,0.0]
[1777430605885,59.97,76432.77,0.0,-1.0,0.0,0.0]
[1777430606019,59.97,76432.77,0.0,-1.0,0.0,0.0]
[1777430611645,59.97,76432.9,0.0,-1.0,0.0,0.0]
[1777430611772,59.97,76432.9,0.0,-1.0,0.0,0.0]
[1777430611820,59.97,76432.79,0.0,-1.0,0.0,0.0]
[1777430614357,59.97,76433.24,0.0,-1.0,0.0,0.0]
[1777430614518,59.97,76433.24,0.0,-1.0,0.0,0.0]
[1777430614619,59.97,76433.06,0.0,-1.0,0.0,0.0]
[1777430620307,59.97,76433.11,0.0,-1.0,0.0,0.0]
[1777430625343,59.97,76433.04,0.0,-1.0,0.0,0.0]
[1777430630378,59.97,76433.36,0.0,-1.0,0.0,0.0]
[1777430632347,59.97,76433.58,0.0,-1.0,0.0,0.0]
[1777430632518,59.97,76433.58,0.0,-1.0,0.0,0.0]
[1777430632620,59.97,76440.32,0.0,-1.0,0.0,0.0]
[1777430633399,59.97,76439.98,0.0,-1.0,0.0,0.0]
[1777430634406,59.97,76440.97,0.0,-1.0,0.0,0.0]
[1777430637803,59.97,76440.97,0.0,-1.0,0.0,0.0]
[1777430638017,59.97,76441.63,0.0,-1.0,0.0,0.0]
[1777430638096,59.97,76441.63,0.0,-1.0,0.0,0.0]
[1777430638269,59.97,76441.63,0.0,-1.0,0.0,0.0]
[1777430638433,59.97,76441.36,0.0,-1.0,0.0,0.0]
[1777430642863,59.97,76441.44,0.0,-1.0,0.0,0.0]
[1777430648504,59.97,76442.62,0.0,-1.0,0.0,0.0]
[1777430653538,59.97,76442.84,0.0,-1.0,0.0,0.0]
[1777430656560,59.97,76441.77,0.0,-1.0,0.0,0.0]
[1777430661595,59.97,76441.84,0.0,-1.0,0.0,0.0]
[1777430666630,59.97,76441.59,0.0,-1.0,0.0,0.0]
[1777430671668,59.97,76440.9,0.0,-1.0,0.0,0.0]
[1777430675696,59.97,76442.41,0.0,-1.0,0.0,0.0]
[1777430680731,59.97,76442.87,0.0,-1.0,0.0,0.0]
[1777430685766,59.97,76442.75,0.0,-1.0,0.0,0.0]
[1777430690801,59.97,76442.68,0.0,-1.0,0.0,0.0]
[1777430694829,59.97,76423.32,0.0,-1.0,0.0,0.0]
[1777430695836,59.97,76417.63,0.0,-1.0,0.0,0.0]
[1777430696823,59.97,76417.63,0.0,-1.0,0.0,0.0]
[1777430696843,59.97,76418.91,0.0,-1.0,0.0,0.0]
[1777430697018,59.97,76418.91,0.0,-1.0,0.0,0.0]
[1777430700871,59.97,76417.02,0.0,-1.0,0.0,0.0]
[1777430703443,59.97,76417.58,0.0,-1.0,0.0,0.0]
[1777430703518,59.97,76417.58,0.0,-1.0,0.0,0.0]
[1777430703892,59.97,76418.84,0.0,-1.0,0.0,0.0]
[1777430706861,59.97,76419.35,0.0,-1.0,0.0,0.0]
[1777430706913,59.97,76418.75,0.0,-1.0,0.0,0.0]
[1777430707018,59.97,76418.75,0.0,-1.0,0.0,0.0]
[1777430707769,59.97,76418.75,0.0,-1.0,0.0,0.0]
[1777430712955,59.97,76419.25,0.0,-1.0,0.0,0.0]
[1777430713961,59.97,76417.95,0.0,-1.0,0.0,0.0]
[1777430715347,59.97,76417.95,0.0,-1.0,0.0,0.0]
[1777430715406,59.97,76417.95,0.0,-1.0,0.0,0.0]
[1777430715517,59.97,76417.95,0.0,-1.0,0.0,0.0]
[1777430715619,59.97,76418.76,0.0,-1.0,0.0,0.0]
[1777430717990,59.97,76417.92,0.0,-1.0,0.0,0.0]
[1777430721186,59.97,76417.97,0.0,-1.0,0.0,0.0]
[1777430721224,59.97,76417.97,0.0,-1.0,0.0,0.0]
[1777430721268,59.97,76417.97,0.0,-1.0,0.0,0.0]
[1777430721369,59.97,76427.76,0.0,-1.0,0.0,0.0]
[1777430722021,59.97,76428.71,0.0,-1.0,0.0,0.0]
[1777430723421,59.97,76428.71,0.0,-1.0,0.0,0.0]
[1777430723478,59.97,76428.71,0.0,-1.0,0.0,0.0]
[1777430723519,59.97,76428.71,0.0,-1.0,0.0,0.0]
[1777430723577,59.97,76431.96,0.0,-1.0,0.0,0.0]
[1777430724035,59.97,76435.92,0.0,-1.0,0.0,0.0]
[1777430725042,59.97,76436.73,0.0,-1.0,0.0,0.0]
[1777430728478,59.97,76436.53,0.0,-1.0,0.0,0.0]
[1777430728483,59.97,76436.53,0.0,-1.0,0.0,0.0]
[1777430728524,59.97,76436.53,0.0,-1.0,0.0,0.0]
[1777430728579,59.97,76438.69,0.0,-1.0,0.0,0.0]
[1777430730077,59.97,76439.66,0.0,-1.0,0.0,0.0]
[1777430731084,59.97,76440.7,0.0,-1.0,0.0,0.0]
[1777430732569,59.97,76440.7,0.0,-1.0,0.0,0.0]
[1777430732574,59.97,76440.7,0.0,-1.0,0.0,0.0]
[1777430732768,59.97,76440.7,0.0,-1.0,0.0,0.0]
[1777430732869,59.97,76439.9,0.0,-1.0,0.0,0.0]
[1777430738133,59.97,76441.38,0.0,-1.0,0.0,0.0]
[1777430742161,59.97,76440.42,0.0,-1.0,0.0,0.0]
[1777430743843,59.97,76440.42,0.0,-1.0,0.0,0.0]
[1777430743849,59.97,76440.42,0.0,-1.0,0.0,0.0]
[1777430743900,59.97,76441.05,0.0,-1.0,0.0,0.0]
[1777430744024,59.97,76441.05,0.0,-1.0,0.0,0.0]
[1777430744174,59.97,76442.01,0.0,-1.0,0.0,0.0]
[1777430749210,59.97,76442.29,0.0,-1.0,0.0,0.0]
[1777430751224,59.97,76444.36,0.0,-1.0,0.0,0.0]
[1777430752033,59.97,76444.36,0.0,-1.0,0.0,0.0]
[1777430752068,59.97,76444.36,0.0,-1.0,0.0,0.0]
[1777430752268,59.97,76444.36,0.0,-1.0,0.0,0.0]
[1777430752370,59.97,76445.51,0.0,-1.0,0.0,0.0]
[1777430753238,59.97,76446.86,0.0,-1.0,0.0,0.0]
[1777430754245,59.97,76446.07,0.0,-1.0,0.0,0.0]
[1777430755252,59.97,76445.25,0.0,-1.0,0.0,0.0]
[1777430756173,59.97,76445.25,0.0,-1.0,0.0,0.0]
[1777430756224,59.97,76445.25,0.0,-1.0,0.0,0.0]
[1777430756272,59.97,76445.25,0.0,-1.0,0.0,0.0]
[1777430756334,59.97,76446.06,0.0,-1.0,0.0,0.0]
[1777430760287,59.97,76447.68,0.0,-1.0,0.0,0.0]
[1777430761279,59.97,76447.68,0.0,-1.0,0.0,0.0]
[1777430761325,59.97,76447.68,0.0,-1.0,0.0,0.0]
[1777430761520,59.97,76447.68,0.0,-1.0,0.0,0.0]
[1777430761557,59.97,76447.12,0.0,-1.0,0.0,0.0]
[1777430762301,59.97,76448.05,0.0,-1.0,0.0,0.0]
[1777430765321,59.97,76446.98,0.0,-1.0,0.0,0.0]
[1777430766301,59.97,76446.98,0.0,-1.0,0.0,0.0]
[1777430766307,59.97,76446.98,0.0,-1.0,0.0,0.0]
[1777430766517,59.97,76446.98,0.0,-1.0,0.0,0.0]
[1777430766552,59.97,76447.97,0.0,-1.0,0.0,0.0]
[1777430767336,59.97,76447.04,0.0,-1.0,0.0,0.0]
[1777430768343,59.97,76448.0,0.0,-1.0,0.0,0.0]
[1777430769603,59.97,76448.0,0.0,-1.0,0.0,0.0]
[1777430769771,59.97,76448.0,0.0,-1.0,0.0,0.0]
[1777430769868,59.97,76447.4,0.0,-1.0,0.0,0.0]
[1777430775391,59.97,76447.66,0.0,-1.0,0.0,0.0]
[1777430776398,59.97,76446.78,0.0,-1.0,0.0,0.0]
[1777430778512,59.97,76447.46,0.0,-1.0,0.0,0.0]
[1777430778520,59.97,76447.46,0.0,-1.0,0.0,0.0]
[1777430778567,59.97,76447.12,0.0,-1.0,0.0,0.0]
[1777430779420,59.97,76449.66,0.0,-1.0,0.0,0.0]
[1777430782970,59.97,76449.1,0.0,-1.0,0.0,0.0]
[1777430783018,59.97,76449.1,0.0,-1.0,0.0,0.0]
[1777430782996,59.97,76449.71,0.0,-1.0,0.0,0.0]
[1777430784455,59.97,76448.92,0.0,-1.0,0.0,0.0]
[1777430786469,59.97,76445.37,0.0,-1.0,0.0,0.0]
[1777430787071,59.97,76445.37,0.0,-1.0,0.0,0.0]
[1777430787268,59.97,76445.37,0.0,-1.0,0.0,0.0]
[1777430787476,59.97,76445.25,0.0,-1.0,0.0,0.0]
[1777430788483,59.97,76442.76,0.0,-1.0,0.0,0.0]
[1777430791503,59.97,76443.05,0.0,-1.0,0.0,0.0]
[1777430793008,59.97,76443.05,0.0,-1.0,0.0,0.0]
[1777430793018,59.97,76443.05,0.0,-1.0,0.0,0.0]
[1777430793021,59.97,76442.72,0.0,-1.0,0.0,0.0]
[1777430795532,59.97,76441.71,0.0,-1.0,0.0,0.0]
[1777430800566,59.97,76440.98,0.0,-1.0,0.0,0.0]
[1777430801452,59.97,76440.98,0.0,-1.0,0.0,0.0]
[1777430801518,59.97,76440.98,0.0,-1.0,0.0,0.0]
[1777430801574,59.97,76440.11,0.0,-1.0,0.0,0.0]
[1777430803588,59.97,76440.92,0.0,-1.0,0.0,0.0]
[1777430805919,59.97,76441.49,0.0,-1.0,0.0,0.0]
[1777430805963,59.97,76441.49,0.0,-1.0,0.0,0.0]
[1777430806017,59.97,76441.49,0.0,-1.0,0.0,0.0]
[1777430806018,59.97,76440.65,0.0,-1.0,0.0,0.0]
[1777430806609,59.97,76441.45,0.0,-1.0,0.0,0.0]
[1777430809943,59.97,76441.18,0.0,-1.0,0.0,0.0]
[1777430810019,59.97,76441.18,0.0,-1.0,0.0,0.0]
[1777430810044,59.97,76440.74,0.0,-1.0,0.0,0.0]
[1777430813669,59.97,76441.01,0.0,-1.0,0.0,0.0]
[1777430813707,59.97,76441.01,0.0,-1.0,0.0,0.0]
[1777430813769,59.97,76441.01,0.0,-1.0,0.0,0.0]
[1777430813870,59.97,76440.28,0.0,-1.0,0.0,0.0]
[1777430818693,59.97,76441.22,0.0,-1.0,0.0,0.0]
[1777430821714,59.97,76442.69,0.0,-1.0,0.0,0.0]
[1777430822721,59.97,76444.7,0.0,-1.0,0.0,0.0]
[1777430823152,59.97,76444.7,0.0,-1.0,0.0,0.0]
[1777430823269,59.97,76444.7,0.0,-1.0,0.0,0.0]
[1777430823728,59.97,76444.83,0.0,-1.0,0.0,0.0]
[1777430828763,59.97,76446.93,0.0,-1.0,0.0,0.0]
[1777430829300,59.97,76446.93,0.0,-1.0,0.0,0.0]
[1777430829302,59.97,76446.93,0.0,-1.0,0.0,0.0]
[1777430829520,59.97,76446.93,0.0,-1.0,0.0,0.0]
[1777430829770,59.97,76446.99,0.0,-1.0,0.0,0.0]
[1777430830776,59.97,76448.37,0.0,-1.0,0.0,0.0]
[1777430832893,59.97,76448.97,0.0,-1.0,0.0,0.0]
[1777430832896,59.97,76448.97,0.0,-1.0,0.0,0.0]
[1777430833019,59.97,76448.97,0.0,-1.0,0.0,0.0]
[1777430832940,59.97,76450.68,0.0,-1.0,0.0,0.0]
[1777430838833,59.97,76451.8,0.0,-1.0,0.0,0.0]
[1777430839487,59.97,76451.8,0.0,-1.0,0.0,0.0]
[1777430839520,59.97,76451.8,0.0,-1.0,0.0,0.0]
[1777430839840,59.97,76451.58,0.0,-1.0,0.0,0.0]
[1777430840847,59.97,76450.79,0.0,-1.0,0.0,0.0]
[1777430841854,59.97,76449.97,0.0,-1.0,0.0,0.0]
[1777430846004,59.97,76450.46,0.0,-1.0,0.0,0.0]
[1777430846020,59.97,76450.46,0.0,-1.0,0.0,0.0]
[1777430846013,59.97,76450.23,0.0,-1.0,0.0,0.0]
[1777430851924,59.97,76449.69,0.0,-1.0,0.0,0.0]
[1777430854945,59.97,76450.45,0.0,-1.0,0.0,0.0]
[1777430855951,59.97,76449.71,0.0,-1.0,0.0,0.0]
[1777430861996,59.97,76450.3,0.0,-1.0,0.0,0.0]
[1777430865018,59.97,76449.49,0.0,-1.0,0.0,0.0]
[1777430865229,59.97,76449.49,0.0,-1.0,0.0,0.0]
[1777430865268,59.97,76449.49,0.0,-1.0,0.0,0.0]
[1777430865286,59.97,76449.49,0.0,-1.0,0.0,0.0]
[1777430865519,59.97,76449.49,0.0,-1.0,0.0,0.0]
[1777430866025,59.97,76450.25,0.0,-1.0,0.0,0.0]
[1777430872066,59.97,76450.25,0.0,-1.0,0.0,0.0]
[1777430875091,59.97,76449.35,0.0,-1.0,0.0,0.0]
[1777430875453,59.97,76449.35,0.0,-1.0,0.0,0.0]
[1777430875456,59.97,76449.35,0.0,-1.0,0.0,0.0]
[1777430875520,59.97,76449.35,0.0,-1.0,0.0,0.0]
[1777430876095,59.97,76450.09,0.0,-1.0,0.0,0.0]
[1777430881277,59.97,76450.53,0.0,-1.0,0.0,0.0]
[1777430881279,59.97,76450.53,0.0,-1.0,0.0,0.0]
[1777430881519,59.97,76450.53,0.0,-1.0,0.0,0.0]
[1777430881560,59.97,76450.18,0.0,-1.0,0.0,0.0]
[1777430882138,59.97,76451.35,0.0,-1.0,0.0,0.0]
[1777430887173,59.97,76451.48,0.0,-1.0,0.0,0.0]
[1777430888403,59.97,76451.48,0.0,-1.0,0.0,0.0]
[1777430888481,59.97,76451.48,0.0,-1.0,0.0,0.0]
[1777430888518,59.97,76451.48,0.0,-1.0,0.0,0.0]
[1777430888583,59.97,76451.39,0.0,-1.0,0.0,0.0]
[1777430894659,59.97,76451.59,0.0,-1.0,0.0,0.0]
[1777430894700,59.97,76451.59,0.0,-1.0,0.0,0.0]
[1777430894772,59.97,76451.59,0.0,-1.0,0.0,0.0]
[1777430894801,59.97,76451.36,0.0,-1.0,0.0,0.0]
[1777430900264,59.97,76451.84,0.0,-1.0,0.0,0.0]
[1777430905069,59.97,76451.49,0.0,-1.0,0.0,0.0]
[1777430905123,59.97,76450.04,0.0,-1.0,0.0,0.0]
[1777430905268,59.97,76450.04,0.0,-1.0,0.0,0.0]
[1777430910335,59.97,76451.38,0.0,-1.0,0.0,0.0]
[1777430911735,59.97,76451.38,0.0,-1.0,0.0,0.0]
[1777430911768,59.97,76451.38,0.0,-1.0,0.0,0.0]
[1777430911783,59.97,76451.38,0.0,-1.0,0.0,0.0]
[1777430912019,59.97,76451.38,0.0,-1.0,0.0,0.0]
[1777430912050,59.97,76450.91,0.0,-1.0,0.0,0.0]
[1777430914363,59.97,76451.69,0.0,-1.0,0.0,0.0]
[1777430919398,59.97,76451.88,0.0,-1.0,0.0,0.0]
[1777430922844,59.97,76452.16,0.0,-1.0,0.0,0.0]
[1777430922896,59.97,76452.16,0.0,-1.0,0.0,0.0]
[1777430923019,59.97,76452.16,0.0,-1.0,0.0,0.0]
[1777430923090,59.97,76452.09,0.0,-1.0,0.0,0.0]
[1777430925440,59.97,76451.28,0.0,-1.0,0.0,0.0]
[1777430926962,59.97,76451.28,0.0,-1.0,0.0,0.0]
[1777430927017,59.97,76451.28,0.0,-1.0,0.0,0.0]
[1777430927061,59.97,76451.22,0.0,-1.0,0.0,0.0]
[1777430928461,59.97,76450.35,0.0,-1.0,0.0,0.0]
[1777430930756,59.97,76449.76,0.0,-1.0,0.0,0.0]
[1777430930769,59.97,76449.76,0.0,-1.0,0.0,0.0]
[1777430930802,59.97,76449.76,0.0,-1.0,0.0,0.0]
[1777430931017,59.97,76449.76,0.0,-1.0,0.0,0.0]
[1777430931119,59.97,76450.18,0.0,-1.0,0.0,0.0]
[1777430934502,59.97,76448.94,0.0,-1.0,0.0,0.0]
[1777430938157,59.97,76449.18,0.0,-1.0,0.0,0.0]
[1777430938167,59.97,76449.18,0.0,-1.0,0.0,0.0]
[1777430937524,59.97,76448.19,0.0,-1.0,0.0,0.0]
[1777430938268,59.97,76448.19,0.0,-1.0,0.0,0.0]
[1777430938531,59.97,76449.04,0.0,-1.0,0.0,0.0]
[1777430944116,59.97,76449.23,0.0,-1.0,0.0,0.0]
[1777430944163,59.97,76449.23,0.0,-1.0,0.0,0.0]
[1777430944268,59.97,76449.48,0.0,-1.0,0.0,0.0]
[1777430944573,59.97,76453.85,0.0,-1.0,0.0,0.0]
[1777430946587,59.97,76452.21,0.0,-1.0,0.0,0.0]
[1777430948601,59.97,76452.98,0.0,-1.0,0.0,0.0]
[1777430949608,59.97,76452.13,0.0,-1.0,0.0,0.0]
[1777430951886,59.97,76452.43,0.0,-1.0,0.0,0.0]
[1777430951930,59.97,76452.43,0.0,-1.0,0.0,0.0]
[1777430952018,59.97,76452.43,0.0,-1.0,0.0,0.0]
[1777430952119,59.97,76453.34,0.0,-1.0,0.0,0.0]
[1777430958671,59.97,76452.32,0.0,-1.0,0.0,0.0]
[1777430959465,59.97,76452.32,0.0,-1.0,0.0,0.0]
[1777430959518,59.97,76452.32,0.0,-1.0,0.0,0.0]
[1777430959538,59.97,76452.32,0.0,-1.0,0.0,0.0]
[1777430959768,59.97,76452.32,0.0,-1.0,0.0,0.0]
[1777430959817,59.97,76452.8,0.0,-1.0,0.0,0.0]
[1777430962698,59.97,76453.51,0.0,-1.0,0.0,0.0]
[1777430967734,59.97,76453.33,0.0,-1.0,0.0,0.0]
[1777430971308,59.97,76453.01,0.0,-1.0,0.0,0.0]
[1777430971522,59.97,76453.01,0.0,-1.0,0.0,0.0]
[1777430971762,59.97,76453.32,0.0,-1.0,0.0,0.0]
[1777430972768,59.97,76457.46,0.0,-1.0,0.0,0.0]
[1777430973776,59.97,76469.09,0.0,-1.0,0.0,0.0]
[1777430974795,59.97,76469.09,0.0,-1.0,0.0,0.0]
[1777430975018,59.97,76469.09,0.0,-1.0,0.0,0.0]
[1777430975022,59.97,76469.38,0.0,-1.0,0.0,0.0]
[1777430980825,59.97,76468.92,0.0,-1.0,0.0,0.0]
[1777430983144,59.97,76468.72,0.0,-1.0,0.0,0.0]
[1777430983268,59.97,76469.03,0.0,-1.0,0.0,0.0]
[1777430983349,59.97,76469.03,0.0,-1.0,0.0,0.0]
[1777430988881,59.97,76470.19,0.0,-1.0,0.0,0.0]
[1777430996939,59.97,76469.99,0.0,-1.0,0.0,0.0]
[1777431004995,59.97,76470.16,0.0,-1.0,0.0,0.0]
[1777431006091,59.97,76470.16,0.0,-1.0,0.0,0.0]
[1777431006107,59.97,76470.16,0.0,-1.0,0.0,0.0]
[1777431006268,59.97,76470.16,0.0,-1.0,0.0,0.0]
[1777431012045,59.97,76470.1,0.0,-1.0,0.0,0.0]
[1777431017080,59.97,76470.45,0.0,-1.0,0.0,0.0]
[1777431022116,59.97,76470.37,0.0,-1.0,0.0,0.0]
[1777431025136,59.97,76472.94,0.0,-1.0,0.0,0.0]
[1777431026143,59.97,76476.43,0.0,-1.0,0.0,0.0]
[1777431026345,59.97,76476.43,0.0,-1.0,0.0,0.0]
[1777431026399,59.97,76476.43,0.0,-1.0,0.0,0.0]
[1777431026519,59.97,76476.43,0.0,-1.0,0.0,0.0]
[1777431027150,59.97,76476.8,0.0,-1.0,0.0,0.0]
[1777431030171,59.97,76477.89,0.0,-1.0,0.0,0.0]
[1777431031178,59.97,76477.94,0.0,-1.0,0.0,0.0]
[1777431032185,59.97,76479.48,0.0,-1.0,0.0,0.0]
[1777431033192,59.97,76480.9,0.0,-1.0,0.0,0.0]
[1777431033357,59.97,76480.9,0.0,-1.0,0.0,0.0]
[1777431033364,59.97,76480.9,0.0,-1.0,0.0,0.0]
[1777431033524,59.97,76480.9,0.0,-1.0,0.0,0.0]
[1777431034199,59.97,76480.74,0.0,-1.0,0.0,0.0]
[1777431035206,59.97,76482.09,0.0,-1.0,0.0,0.0]
[1777431037962,59.97,76482.11,0.0,-1.0,0.0,0.0]
[1777431038019,59.97,76482.11,0.0,-1.0,0.0,0.0]
[1777431040432,59.97,76482.15,0.0,-1.0,0.0,0.0]
[1777431040518,59.97,76482.15,0.0,-1.0,0.0,0.0]
[1777431041252,59.97,76481.82,0.0,-1.0,0.0,0.0]
[1777431042259,59.97,76482.66,0.0,-1.0,0.0,0.0]
[1777431042850,59.97,76482.66,0.0,-1.0,0.0,0.0]
[1777431043018,59.97,76482.66,0.0,-1.0,0.0,0.0]
[1777431046293,59.97,76483.88,0.0,-1.0,0.0,0.0]
[1777431047297,59.97,76496.3,0.0,-1.0,0.0,0.0]
[1777431048452,59.97,76496.3,0.0,-1.0,0.0,0.0]
[1777431048497,59.97,76496.3,0.0,-1.0,0.0,0.0]
[1777431048518,59.97,76496.3,0.0,-1.0,0.0,0.0]
[1777431048598,59.97,76500.38,0.0,-1.0,0.0,0.0]
[1777431052351,59.97,76501.06,0.0,-1.0,0.0,0.0]
[1777431053358,59.97,76497.66,0.0,-1.0,0.0,0.0]
[1777431054796,59.97,76497.66,0.0,-1.0,0.0,0.0]
[1777431054799,59.97,76497.66,0.0,-1.0,0.0,0.0]
[1777431055018,59.97,76497.66,0.0,-1.0,0.0,0.0]
[1777431055019,59.97,76489.3,0.0,-1.0,0.0,0.0]
[1777431055372,59.97,76489.87,0.0,-1.0,0.0,0.0]
[1777431058393,59.97,76490.89,0.0,-1.0,0.0,0.0]
[1777431059615,59.97,76490.89,0.0,-1.0,0.0,0.0]
[1777431059771,59.97,76490.89,0.0,-1.0,0.0,0.0]
[1777431059843,59.97,76490.19,0.0,-1.0,0.0,0.0]
[1777431064435,59.97,76491.46,0.0,-1.0,0.0,0.0]
[1777431065947,59.97,76491.46,0.0,-1.0,0.0,0.0]
[1777431065998,59.97,76491.46,0.0,-1.0,0.0,0.0]
[1777431066018,59.97,76491.46,0.0,-1.0,0.0,0.0]
[1777431066099,59.97,76492.36,0.0,-1.0,0.0,0.0]
[1777431066449,59.97,76491.67,0.0,-1.0,0.0,0.0]
[1777431071861,59.97,76491.62,0.0,-1.0,0.0,0.0]
[1777431072019,59.97,76491.62,0.0,-1.0,0.0,0.0]
[1777431072086,59.97,76491.69,0.0,-1.0,0.0,0.0]
[1777431075512,59.97,76492.41,0.0,-1.0,0.0,0.0]
[1777431077862,59.97,76492.45,0.0,-1.0,0.0,0.0]
[1777431077956,59.97,76492.45,0.0,-1.0,0.0,0.0]
[1777431077975,59.97,76491.9,0.0,-1.0,0.0,0.0]
[1777431080547,59.97,76490.6,0.0,-1.0,0.0,0.0]
[1777431082561,59.97,76495.31,0.0,-1.0,0.0,0.0]
[1777431083568,59.97,76494.69,0.0,-1.0,0.0,0.0]
[1777431085582,59.97,76495.76,0.0,-1.0,0.0,0.0]
[1777431088603,59.97,76497.99,0.0,-1.0,0.0,0.0]
[1777431091624,59.97,76498.06,0.0,-1.0,0.0,0.0]
[1777431094645,59.97,76499.06,0.0,-1.0,0.0,0.0]
[1777431099680,59.97,76498.77,0.0,-1.0,0.0,0.0]
[1777431102701,59.97,76499.64,0.0,-1.0,0.0,0.0]
[1777431103586,59.97,76499.64,0.0,-1.0,0.0,0.0]
[1777431103768,59.97,76499.64,0.0,-1.0,0.0,0.0]
[1777431103869,59.97,76498.71,0.0,-1.0,0.0,0.0]
[1777431105722,59.97,76499.32,0.0,-1.0,0.0,0.0]
[1777431106729,59.97,76501.77,0.0,-1.0,0.0,0.0]
[1777431107413,59.97,76501.77,0.0,-1.0,0.0,0.0]
[1777431107519,59.97,76501.77,0.0,-1.0,0.0,0.0]
[1777431113778,59.97,76502.9,0.0,-1.0,0.0,0.0]
[1777431115239,59.97,76502.9,0.0,-1.0,0.0,0.0]
[1777431115268,59.97,76502.9,0.0,-1.0,0.0,0.0]
[1777431115340,59.97,76503.49,0.0,-1.0,0.0,0.0]
[1777431115792,59.97,76504.13,0.0,-1.0,0.0,0.0]
[1777431118813,59.97,76505.45,0.0,-1.0,0.0,0.0]
[1777431123847,59.97,76505.24,0.0,-1.0,0.0,0.0]
[1777431128884,59.97,76506.57,0.0,-1.0,0.0,0.0]
[1777431131242,59.97,76506.24,0.0,-1.0,0.0,0.0]
[1777431131269,59.97,76506.24,0.0,-1.0,0.0,0.0]
[1777431131343,59.97,76503.89,0.0,-1.0,0.0,0.0]
[1777431131905,59.97,76501.97,0.0,-1.0,0.0,0.0]
[1777431132912,59.97,76501.35,0.0,-1.0,0.0,0.0]
[1777431137946,59.97,76501.37,0.0,-1.0,0.0,0.0]
[1777431140968,59.97,76499.09,0.0,-1.0,0.0,0.0]
[1777431144623,59.97,76498.7,0.0,-1.0,0.0,0.0]
[1777431144768,59.97,76498.7,0.0,-1.0,0.0,0.0]
[1777431147010,59.97,76499.68,0.0,-1.0,0.0,0.0]
[1777431151038,59.97,76496.99,0.0,-1.0,0.0,0.0]
[1777431151770,59.97,76496.99,0.0,-1.0,0.0,0.0]
[1777431152018,59.97,76496.99,0.0,-1.0,0.0,0.0]
[1777431153052,59.97,76496.17,0.0,-1.0,0.0,0.0]
[1777431154059,59.97,76495.0,0.0,-1.0,0.0,0.0]
[1777431155066,59.97,76494.35,0.0,-1.0,0.0,0.0]
[1777431156073,59.97,76493.37,0.0,-1.0,0.0,0.0]
[1777431156600,59.97,76493.37,0.0,-1.0,0.0,0.0]
[1777431156768,59.97,76493.37,0.0,-1.0,0.0,0.0]
[1777431158087,59.97,76494.52,0.0,-1.0,0.0,0.0]
[1777431162115,59.97,76493.37,0.0,-1.0,0.0,0.0]
[1777431163027,59.97,76493.37,0.0,-1.0,0.0,0.0]
[1777431163268,59.97,76493.37,0.0,-1.0,0.0,0.0]
[1777431169164,59.97,76491.26,0.0,-1.0,0.0,0.0]
[1777431169551,59.97,76491.26,0.0,-1.0,0.0,0.0]
[1777431169769,59.97,76491.26,0.0,-1.0,0.0,0.0]
[1777431170171,59.97,76489.57,0.0,-1.0,0.0,0.0]
[1777431171178,59.97,76488.53,0.0,-1.0,0.0,0.0]
[1777431172185,59.97,76482.99,0.0,-1.0,0.0,0.0]
[1777431173421,59.97,76482.99,0.0,-1.0,0.0,0.0]
[1777431173192,59.97,76481.27,0.0,-1.0,0.0,0.0]
[1777431173518,59.97,76481.27,0.0,-1.0,0.0,0.0]
[1777431174199,59.97,76480.57,0.0,-1.0,0.0,0.0]
[1777431175206,59.97,76479.19,0.0,-1.0,0.0,0.0]
[1777431177389,59.97,76479.42,0.0,-1.0,0.0,0.0]
[1777431177220,59.97,76474.64,0.0,-1.0,0.0,0.0]
[1777431177519,59.97,76474.64,0.0,-1.0,0.0,0.0]
[1777431178227,59.97,76473.33,0.0,-1.0,0.0,0.0]
[1777431179234,59.97,76472.1,0.0,-1.0,0.0,0.0]
[1777431184270,59.97,76480.51,0.0,-1.0,0.0,0.0]
[1777431185277,59.97,76481.88,0.0,-1.0,0.0,0.0]
[1777431186284,59.97,76482.06,0.0,-1.0,0.0,0.0]
[1777431186800,59.97,76482.06,0.0,-1.0,0.0,0.0]
[1777431187019,59.97,76482.06,0.0,-1.0,0.0,0.0]
[1777431187292,59.97,76483.95,0.0,-1.0,0.0,0.0]
[1777431188302,59.97,76484.8,0.0,-1.0,0.0,0.0]
[1777431189309,59.97,76480.17,0.0,-1.0,0.0,0.0]
[1777431190316,59.97,76478.11,0.0,-1.0,0.0,0.0]
[1777431191198,59.97,76478.11,0.0,-1.0,0.0,0.0]
[1777431191275,59.97,76478.11,0.0,-1.0,0.0,0.0]
[1777431194344,59.97,76479.01,0.0,-1.0,0.0,0.0]
[1777431195351,59.97,76478.42,0.0,-1.0,0.0,0.0]
[1777431197365,59.97,76487.28,0.0,-1.0,0.0,0.0]
[1777431197670,59.97,76487.28,0.0,-1.0,0.0,0.0]
[1777431198372,59.97,76489.93,0.0,-1.0,0.0,0.0]
[1777431199379,59.97,76489.02,0.0,-1.0,0.0,0.0]
[1777431200386,59.97,76489.69,0.0,-1.0,0.0,0.0]
[1777431201007,59.97,76489.69,0.0,-1.0,0.0,0.0]
[1777431201393,59.97,76489.54,0.0,-1.0,0.0,0.0]
[1777431206428,59.97,76490.47,0.0,-1.0,0.0,0.0]
[1777431207435,59.97,76489.1,0.0,-1.0,0.0,0.0]
[1777431211464,59.97,76490.53,0.0,-1.0,0.0,0.0]
[1777431213340,59.97,76490.41,0.0,-1.0,0.0,0.0]
[1777431213518,59.97,76490.41,0.0,-1.0,0.0,0.0]
[1777431215020,59.97,76490.43,0.0,-1.0,0.0,0.0]
[1777431215029,59.97,76490.47,0.0,-1.0,0.0,0.0]
[1777431220527,59.97,76490.03,0.0,-1.0,0.0,0.0]
[1777431222768,59.97,76490.81,0.0,-1.0,0.0,0.0]
[1777431223026,59.97,76490.81,0.0,-1.0,0.0,0.0]
[1777431225562,59.97,76489.93,0.0,-1.0,0.0,0.0]
[1777431229590,59.97,76488.73,0.0,-1.0,0.0,0.0]
[1777431234289,59.97,76488.87,0.0,-1.0,0.0,0.0]
[1777431234378,59.97,76488.87,0.0,-1.0,0.0,0.0]
[1777431234479,59.97,76488.86,0.0,-1.0,0.0,0.0]
[1777431234518,59.97,76488.86,0.0,-1.0,0.0,0.0]
[1777431240668,59.97,76486.16,0.0,-1.0,0.0,0.0]
[1777431241674,59.97,76482.52,0.0,-1.0,0.0,0.0]
[1777431242583,59.97,76482.52,0.0,-1.0,0.0,0.0]
[1777431242767,59.97,76482.52,0.0,-1.0,0.0,0.0]
[1777431242815,59.97,76481.12,0.0,-1.0,0.0,0.0]
[1777431244000,59.97,76481.12,0.0,-1.0,0.0,0.0]
[1777431244019,59.97,76481.12,0.0,-1.0,0.0,0.0]
[1777431244055,59.97,76481.68,0.0,-1.0,0.0,0.0]
[1777431248723,59.97,76480.16,0.0,-1.0,0.0,0.0]
[1777431250736,59.97,76480.23,0.0,-1.0,0.0,0.0]
[1777431250774,59.97,76480.23,0.0,-1.0,0.0,0.0]
[1777431250832,59.97,76477.7,0.0,-1.0,0.0,0.0]
[1777431256779,59.97,76477.95,0.0,-1.0,0.0,0.0]
[1777431261814,59.97,76478.71,0.0,-1.0,0.0,0.0]
[1777431263342,59.97,76478.71,0.0,-1.0,0.0,0.0]
[1777431263518,59.97,76478.71,0.0,-1.0,0.0,0.0]
[1777431265968,59.97,76478.04,0.0,-1.0,0.0,0.0]
[1777431266018,59.97,76478.04,0.0,-1.0,0.0,0.0]
[1777431266277,59.97,76478.0,0.0,-1.0,0.0,0.0]
[1777431267280,59.97,76478.0,0.0,-1.0,0.0,0.0]
[1777431267521,59.97,76478.0,0.0,-1.0,0.0,0.0]
[1777431267343,59.97,76475.63,0.0,-1.0,0.0,0.0]
[1777431267856,59.97,76471.17,0.0,-1.0,0.0,0.0]
[1777431271884,59.97,76471.04,0.0,-1.0,0.0,0.0]
[1777431277926,59.97,76471.44,0.0,-1.0,0.0,0.0]
[1777431282960,59.97,76472.02,0.0,-1.0,0.0,0.0]
[1777431287996,59.97,76473.3,0.0,-1.0,0.0,0.0]
[1777431290586,59.97,76472.79,0.0,-1.0,0.0,0.0]
[1777431290775,59.97,76472.79,0.0,-1.0,0.0,0.0]
[1777431292012,59.97,76472.91,0.0,-1.0,0.0,0.0]
[1777431292270,59.97,76472.91,0.0,-1.0,0.0,0.0]
[1777431292371,59.97,76472.91,0.0,-1.0,0.0,0.0]
[1777431295892,59.97,76472.39,0.0,-1.0,0.0,0.0]
[1777431296019,59.97,76472.39,0.0,-1.0,0.0,0.0]
[1777431301087,59.97,76472.31,0.0,-1.0,0.0,0.0]
[1777431306122,59.97,76472.33,0.0,-1.0,0.0,0.0]
[1777431309143,59.97,76473.9,0.0,-1.0,0.0,0.0]
[1777431311431,59.97,76473.96,0.0,-1.0,0.0,0.0]
[1777431311522,59.97,76473.96,0.0,-1.0,0.0,0.0]
[1777431312866,59.97,76474.09,0.0,-1.0,0.0,0.0]
[1777431313018,59.97,76474.09,0.0,-1.0,0.0,0.0]
[1777431313099,59.97,76474.09,0.0,-1.0,0.0,0.0]
[1777431314178,59.97,76475.55,0.0,-1.0,0.0,0.0]
[1777431315185,59.97,76477.91,0.0,-1.0,0.0,0.0]
[1777431315950,59.97,76477.91,0.0,-1.0,0.0,0.0]
[1777431316019,59.97,76477.91,0.0,-1.0,0.0,0.0]
[1777431316192,59.97,76479.16,0.0,-1.0,0.0,0.0]
[1777431320220,59.97,76481.49,0.0,-1.0,0.0,0.0]
[1777431323241,59.97,76480.17,0.0,-1.0,0.0,0.0]
[1777431324248,59.97,76477.16,0.0,-1.0,0.0,0.0]
[1777431326270,59.97,76476.55,0.0,-1.0,0.0,0.0]
[1777431326520,59.97,76476.55,0.0,-1.0,0.0,0.0]
[1777431326360,59.97,76474.02,0.0,-1.0,0.0,0.0]
[1777431327349,59.97,76474.02,0.0,-1.0,0.0,0.0]
[1777431327520,59.97,76474.02,0.0,-1.0,0.0,0.0]
[1777431327372,59.97,76474.26,0.0,-1.0,0.0,0.0]
[1777431331297,59.97,76471.05,0.0,-1.0,0.0,0.0]
[1777431332382,59.97,76471.05,0.0,-1.0,0.0,0.0]
[1777431332518,59.97,76471.05,0.0,-1.0,0.0,0.0]
[1777431333311,59.97,76472.04,0.0,-1.0,0.0,0.0]
[1777431334317,59.97,76470.89,0.0,-1.0,0.0,0.0]
[1777431340360,59.97,76471.06,0.0,-1.0,0.0,0.0]
[1777431342091,59.97,76471.2,0.0,-1.0,0.0,0.0]
[1777431342267,59.97,76471.2,0.0,-1.0,0.0,0.0]
[1777431343186,59.97,76470.51,0.0,-1.0,0.0,0.0]
[1777431343268,59.97,76470.51,0.0,-1.0,0.0,0.0]
[1777431343381,59.97,76470.81,0.0,-1.0,0.0,0.0]
[1777431348416,59.97,76469.73,0.0,-1.0,0.0,0.0]
[1777431353451,59.97,76469.93,0.0,-1.0,0.0,0.0]
[1777431354691,59.97,76470.19,0.0,-1.0,0.0,0.0]
[1777431354774,59.97,76470.19,0.0,-1.0,0.0,0.0]
[1777431360503,59.97,76469.84,0.0,-1.0,0.0,0.0]
[1777431365538,59.97,76469.82,0.0,-1.0,0.0,0.0]
[1777431366748,59.97,76469.82,0.0,-1.0,0.0,0.0]
[1777431366769,59.97,76469.82,0.0,-1.0,0.0,0.0]
[1777431367613,59.97,76469.82,0.0,-1.0,0.0,0.0]
[1777431367768,59.97,76469.64,0.0,-1.0,0.0,0.0]
[1777431367712,59.97,76469.64,0.0,-1.0,0.0,0.0]
[1777431373595,59.97,76470.12,0.0,-1.0,0.0,0.0]
[1777431374187,59.97,76470.12,0.0,-1.0,0.0,0.0]
[1777431374270,59.97,76470.12,0.0,-1.0,0.0,0.0]
[1777431379638,59.97,76470.33,0.0,-1.0,0.0,0.0]
[1777431381506,59.97,76470.33,0.0,-1.0,0.0,0.0]
[1777431381518,59.97,76470.33,0.0,-1.0,0.0,0.0]
[1777431382225,59.97,76470.3,0.0,-1.0,0.0,0.0]
[1777431382269,59.97,76470.3,0.0,-1.0,0.0,0.0]
[1777431382324,59.97,76469.93,0.0,-1.0,0.0,0.0]
[1777431387692,59.97,76469.61,0.0,-1.0,0.0,0.0]
[1777431391722,59.97,76470.27,0.0,-1.0,0.0,0.0]
[1777431392729,59.97,76472.19,0.0,-1.0,0.0,0.0]
[1777431394486,59.97,76472.19,0.0,-1.0,0.0,0.0]
[1777431394518,59.97,76472.19,0.0,-1.0,0.0,0.0]
[1777431396757,59.97,76474.34,0.0,-1.0,0.0,0.0]
[1777431398448,59.97,76474.34,0.0,-1.0,0.0,0.0]
[1777431398517,59.97,76474.34,0.0,-1.0,0.0,0.0]
[1777431399382,59.97,76474.85,0.0,-1.0,0.0,0.0]
[1777431399518,59.97,76474.85,0.0,-1.0,0.0,0.0]
[1777431399619,59.97,76474.19,0.0,-1.0,0.0,0.0]
[1777431401792,59.97,76475.81,0.0,-1.0,0.0,0.0]
[1777431403041,59.97,76475.81,0.0,-1.0,0.0,0.0]
[1777431403269,59.97,76475.81,0.0,-1.0,0.0,0.0]
[1777431403370,59.97,76477.48,0.0,-1.0,0.0,0.0]
[1777431404813,59.97,76481.05,0.0,-1.0,0.0,0.0]
[1777431407607,59.97,76480.53,0.0,-1.0,0.0,0.0]
[1777431407619,59.97,76481.53,0.0,-1.0,0.0,0.0]
[1777431407769,59.97,76481.53,0.0,-1.0,0.0,0.0]
[1777431408123,59.97,76481.53,0.0,-1.0,0.0,0.0]
[1777431408272,59.97,76481.53,0.0,-1.0,0.0,0.0]
[1777431408373,59.97,76481.61,0.0,-1.0,0.0,0.0]
[1777431413876,59.97,76481.99,0.0,-1.0,0.0,0.0]
[1777431419225,59.97,76481.7,0.0,-1.0,0.0,0.0]
[1777431419273,59.97,76481.7,0.0,-1.0,0.0,0.0]
[1777431421932,59.97,76483.6,0.0,-1.0,0.0,0.0]
[1777431423946,59.97,76485.88,0.0,-1.0,0.0,0.0]
[1777431425370,59.97,76485.88,0.0,-1.0,0.0,0.0]
[1777431425519,59.97,76485.88,0.0,-1.0,0.0,0.0]
[1777431425532,59.97,76485.88,0.0,-1.0,0.0,0.0]
[1777431425540,59.97,76486.13,0.0,-1.0,0.0,0.0]
[1777431425768,59.97,76486.13,0.0,-1.0,0.0,0.0]
[1777431429988,59.97,76485.25,0.0,-1.0,0.0,0.0]
[1777431432002,59.97,76486.46,0.0,-1.0,0.0,0.0]
[1777431435536,59.97,76486.55,0.0,-1.0,0.0,0.0]
[1777431435768,59.97,76486.86,0.0,-1.0,0.0,0.0]
[1777431441065,59.97,76486.25,0.0,-1.0,0.0,0.0]
[1777431443146,59.97,76486.25,0.0,-1.0,0.0,0.0]
[1777431443270,59.97,76486.25,0.0,-1.0,0.0,0.0]
[1777431443570,59.97,76486.25,0.0,-1.0,0.0,0.0]
[1777431443671,59.97,76486.77,0.0,-1.0,0.0,0.0]
[1777431443769,59.97,76486.77,0.0,-1.0,0.0,0.0]
[1777431444086,59.97,76485.57,0.0,-1.0,0.0,0.0]
[1777431445093,59.97,76483.39,0.0,-1.0,0.0,0.0]
[1777431449658,59.97,76482.71,0.0,-1.0,0.0,0.0]
[1777431449121,59.97,76477.67,0.0,-1.0,0.0,0.0]
[1777431449774,59.97,76477.67,0.0,-1.0,0.0,0.0]
[1777431450128,59.97,76478.71,0.0,-1.0,0.0,0.0]
[1777431452141,59.97,76478.6,0.0,-1.0,0.0,0.0]
[1777431454156,59.97,76479.4,0.0,-1.0,0.0,0.0]
[1777431455064,59.97,76479.4,0.0,-1.0,0.0,0.0]
[1777431455224,59.97,76479.4,0.0,-1.0,0.0,0.0]
[1777431455274,59.97,76479.4,0.0,-1.0,0.0,0.0]
[1777431455323,59.97,76479.54,0.0,-1.0,0.0,0.0]
[1777431457176,59.97,76480.36,0.0,-1.0,0.0,0.0]
[1777431458184,59.97,76479.38,0.0,-1.0,0.0,0.0]
[1777431463223,59.97,76479.59,0.0,-1.0,0.0,0.0]
[1777431468258,59.97,76479.28,0.0,-1.0,0.0,0.0]
[1777431471968,59.97,76479.2,0.0,-1.0,0.0,0.0]
[1777431472024,59.97,76479.2,0.0,-1.0,0.0,0.0]
[1777431472251,59.97,76479.2,0.0,-1.0,0.0,0.0]
[1777431472269,59.97,76479.2,0.0,-1.0,0.0,0.0]
[1777431472286,59.97,76479.06,0.0,-1.0,0.0,0.0]
[1777431477321,59.97,76478.85,0.0,-1.0,0.0,0.0]
[1777431482356,59.97,76478.62,0.0,-1.0,0.0,0.0]
[1777431485400,59.97,76479.05,0.0,-1.0,0.0,0.0]
[1777431485519,59.97,76479.05,0.0,-1.0,0.0,0.0]
[1777431491418,59.97,76479.02,0.0,-1.0,0.0,0.0]
[1777431496531,59.97,76478.81,0.0,-1.0,0.0,0.0]
[1777431496769,59.97,76478.81,0.0,-1.0,0.0,0.0]
[1777431497243,59.97,76478.81,0.0,-1.0,0.0,0.0]
[1777431497269,59.97,76478.81,0.0,-1.0,0.0,0.0]
[1777431497345,59.97,76478.81,0.0,-1.0,0.0,0.0]
[1777431503503,59.97,76479.38,0.0,-1.0,0.0,0.0]
[1777431504288,59.97,76479.38,0.0,-1.0,0.0,0.0]
[1777431504519,59.97,76479.38,0.0,-1.0,0.0,0.0]
[1777431508539,59.97,76478.56,0.0,-1.0,0.0,0.0]
[1777431510564,59.97,76478.78,0.0,-1.0,0.0,0.0]
[1777431510769,59.97,76478.83,0.0,-1.0,0.0,0.0]
[1777431511560,59.97,76478.82,0.0,-1.0,0.0,0.0]
[1777431516595,59.97,76478.78,0.0,-1.0,0.0,0.0]
[1777431521631,59.97,76478.74,0.0,-1.0,0.0,0.0]
[1777431525659,59.97,76479.5,0.0,-1.0,0.0,0.0]
[1777431526667,59.97,76478.72,0.0,-1.0,0.0,0.0]
[1777431526987,59.97,76478.72,0.0,-1.0,0.0,0.0]
[1777431527018,59.97,76478.72,0.0,-1.0,0.0,0.0]
[1777431533720,59.97,76479.7,0.0,-1.0,0.0,0.0]
[1777431534240,59.97,76479.7,0.0,-1.0,0.0,0.0]
[1777431534273,59.97,76479.7,0.0,-1.0,0.0,0.0]
[1777431534918,59.97,76478.96,0.0,-1.0,0.0,0.0]
[1777431535019,59.97,76478.96,0.0,-1.0,0.0,0.0]
[1777431535734,59.97,76479.03,0.0,-1.0,0.0,0.0]
[1777431536741,59.97,76483.36,0.0,-1.0,0.0,0.0]
[1777431541127,59.97,76483.0,0.0,-1.0,0.0,0.0]
[1777431541268,59.97,76483.0,0.0,-1.0,0.0,0.0]
[1777431541776,59.97,76487.25,0.0,-1.0,0.0,0.0]
[1777431542783,59.97,76488.75,0.0,-1.0,0.0,0.0]
[1777431543790,59.97,76491.58,0.0,-1.0,0.0,0.0]
[1777431546013,59.97,76491.54,0.0,-1.0,0.0,0.0]
[1777431546018,59.97,76491.54,0.0,-1.0,0.0,0.0]
[1777431546539,59.97,76491.54,0.0,-1.0,0.0,0.0]
[1777431546768,59.97,76491.54,0.0,-1.0,0.0,0.0]
[1777431546577,59.97,76491.74,0.0,-1.0,0.0,0.0]
[1777431551846,59.97,76491.94,0.0,-1.0,0.0,0.0]
[1777431556881,59.97,76492.02,0.0,-1.0,0.0,0.0]
[1777431557888,59.97,76493.03,0.0,-1.0,0.0,0.0]
[1777431559069,59.97,76493.03,0.0,-1.0,0.0,0.0]
[1777431559269,59.97,76493.03,0.0,-1.0,0.0,0.0]
[1777431560235,59.97,76492.37,0.0,-1.0,0.0,0.0]
[1777431560268,59.97,76492.37,0.0,-1.0,0.0,0.0]
[1777431560369,59.97,76492.5,0.0,-1.0,0.0,0.0]
[1777431560909,59.97,76493.51,0.0,-1.0,0.0,0.0]
[1777431565943,59.97,76494.04,0.0,-1.0,0.0,0.0]
[1777431566987,59.97,76494.04,0.0,-1.0,0.0,0.0]
[1777431567019,59.97,76494.04,0.0,-1.0,0.0,0.0]
[1777431567085,59.97,76494.83,0.0,-1.0,0.0,0.0]
[1777431567958,59.97,76493.88,0.0,-1.0,0.0,0.0]
[1777431570931,59.97,76494.11,0.0,-1.0,0.0,0.0]
[1777431571017,59.97,76494.11,0.0,-1.0,0.0,0.0]
[1777431571033,59.97,76494.74,0.0,-1.0,0.0,0.0]
[1777431577021,59.97,76493.9,0.0,-1.0,0.0,0.0]
[1777431580939,59.97,76493.79,0.0,-1.0,0.0,0.0]
[1777431581021,59.97,76493.79,0.0,-1.0,0.0,0.0]
[1777431581049,59.97,76494.77,0.0,-1.0,0.0,0.0]
[1777431582056,59.97,76493.94,0.0,-1.0,0.0,0.0]
[1777431588069,59.97,76493.71,0.0,-1.0,0.0,0.0]
[1777431588268,59.97,76493.71,0.0,-1.0,0.0,0.0]
[1777431588337,59.97,76494.6,0.0,-1.0,0.0,0.0]
[1777431589829,59.97,76494.6,0.0,-1.0,0.0,0.0]
[1777431589105,59.97,76493.85,0.0,-1.0,0.0,0.0]
[1777431590019,59.97,76493.85,0.0,-1.0,0.0,0.0]
[1777431590112,59.97,76494.73,0.0,-1.0,0.0,0.0]
[1777431591242,59.97,76494.73,0.0,-1.0,0.0,0.0]
[1777431591268,59.97,76494.73,0.0,-1.0,0.0,0.0]
[1777431591343,59.97,76499.98,0.0,-1.0,0.0,0.0]
[1777431592126,59.97,76504.91,0.0,-1.0,0.0,0.0]
[1777431593134,59.97,76504.91,0.0,-1.0,0.0,0.0]
[1777431593268,59.97,76504.91,0.0,-1.0,0.0,0.0]
[1777431593369,59.97,76507.36,0.0,-1.0,0.0,0.0]
[1777431594140,59.97,76508.59,0.0,-1.0,0.0,0.0]
[1777431595147,59.97,76506.54,0.0,-1.0,0.0,0.0]
[1777431596154,59.97,76505.05,0.0,-1.0,0.0,0.0]
[1777431598168,59.97,76505.96,0.0,-1.0,0.0,0.0]
[1777431601853,59.97,76510.51,0.0,-1.0,0.0,0.0]
[1777431603021,59.97,76509.94,0.0,-1.0,0.0,0.0]
[1777431604210,59.97,76512.39,0.0,-1.0,0.0,0.0]
[1777431608287,59.97,76512.53,0.0,-1.0,0.0,0.0]
[1777431608513,59.97,76512.53,0.0,-1.0,0.0,0.0]
[1777431608518,59.97,76512.53,0.0,-1.0,0.0,0.0]
[1777431608610,59.97,76512.89,0.0,-1.0,0.0,0.0]
[1777431610252,59.97,76513.67,0.0,-1.0,0.0,0.0]
[1777431615287,59.97,76513.88,0.0,-1.0,0.0,0.0]
[1777431619316,59.97,76512.93,0.0,-1.0,0.0,0.0]
[1777431620998,59.97,76513.12,0.0,-1.0,0.0,0.0]
[1777431621018,59.97,76513.12,0.0,-1.0,0.0,0.0]
[1777431621690,59.97,76513.12,0.0,-1.0,0.0,0.0]
[1777431621768,59.97,76513.12,0.0,-1.0,0.0,0.0]
[1777431621791,59.97,76513.12,0.0,-1.0,0.0,0.0]
[1777431628380,59.97,76513.32,0.0,-1.0,0.0,0.0]
[1777431631401,59.97,76513.18,0.0,-1.0,0.0,0.0]
[1777431633415,59.97,76515.31,0.0,-1.0,0.0,0.0]
[1777431637904,59.97,76516.0,0.0,-1.0,0.0,0.0]
[1777431638019,59.97,76516.0,0.0,-1.0,0.0,0.0]
[1777431638361,59.97,76516.0,0.0,-1.0,0.0,0.0]
[1777431638519,59.97,76516.0,0.0,-1.0,0.0,0.0]
[1777431638620,59.97,76515.27,0.0,-1.0,0.0,0.0]
[1777431642479,59.97,76516.03,0.0,-1.0,0.0,0.0]
[1777431647514,59.97,76515.62,0.0,-1.0,0.0,0.0]
[1777431649654,59.97,76515.26,0.0,-1.0,0.0,0.0]
[1777431649769,59.97,76515.26,0.0,-1.0,0.0,0.0]
[1777431649855,59.97,76515.26,0.0,-1.0,0.0,0.0]
[1777431649980,59.97,76515.26,0.0,-1.0,0.0,0.0]
[1777431650023,59.97,76515.26,0.0,-1.0,0.0,0.0]
[1777431654704,59.97,76514.89,0.0,-1.0,0.0,0.0]
[1777431654769,59.97,76514.89,0.0,-1.0,0.0,0.0]
[1777431654837,59.97,76514.89,0.0,-1.0,0.0,0.0]
[1777431654813,59.97,76515.13,0.0,-1.0,0.0,0.0]
[1777431655020,59.97,76515.13,0.0,-1.0,0.0,0.0]
[1777431658591,59.97,76517.11,0.0,-1.0,0.0,0.0]
[1777431660989,59.97,76517.64,0.0,-1.0,0.0,0.0]
[1777431661020,59.97,76517.64,0.0,-1.0,0.0,0.0]
[1777431661613,59.97,76527.8,0.0,-1.0,0.0,0.0]
[1777431662620,59.97,76536.21,0.0,-1.0,0.0,0.0]
[1777431663627,59.97,76535.23,0.0,-1.0,0.0,0.0]
[1777431664634,59.97,76539.89,0.0,-1.0,0.0,0.0]
[1777431666648,59.97,76543.36,0.0,-1.0,0.0,0.0]
[1777431667746,59.97,76543.36,0.0,-1.0,0.0,0.0]
[1777431667769,59.97,76543.36,0.0,-1.0,0.0,0.0]
[1777431668662,59.97,76546.85,0.0,-1.0,0.0,0.0]
[1777431671655,59.97,76546.94,0.0,-1.0,0.0,0.0]
[1777431671779,59.97,76546.94,0.0,-1.0,0.0,0.0]
[1777431671860,59.97,76547.04,0.0,-1.0,0.0,0.0]
[1777431672690,59.97,76549.58,0.0,-1.0,0.0,0.0]
[1777431673697,59.97,76552.97,0.0,-1.0,0.0,0.0]
[1777431675711,59.97,76552.24,0.0,-1.0,0.0,0.0]
[1777431677725,59.97,76551.5,0.0,-1.0,0.0,0.0]
[1777431678732,59.97,76550.28,0.0,-1.0,0.0,0.0]
[1777431679739,59.97,76549.27,0.0,-1.0,0.0,0.0]
[1777431680255,59.97,76549.27,0.0,-1.0,0.0,0.0]
[1777431680268,59.97,76549.27,0.0,-1.0,0.0,0.0]
[1777431680383,59.97,76549.27,0.0,-1.0,0.0,0.0]
[1777431680519,59.97,76549.27,0.0,-1.0,0.0,0.0]
[1777431680746,59.97,76549.6,0.0,-1.0,0.0,0.0]
[1777431685781,59.97,76547.41,0.0,-1.0,0.0,0.0]
[1777431686788,59.97,76548.17,0.0,-1.0,0.0,0.0]
[1777431687232,59.97,76548.17,0.0,-1.0,0.0,0.0]
[1777431687268,59.97,76548.17,0.0,-1.0,0.0,0.0]
[1777431687372,59.97,76548.17,0.0,-1.0,0.0,0.0]
[1777431687518,59.97,76548.17,0.0,-1.0,0.0,0.0]
[1777431687795,59.97,76547.36,0.0,-1.0,0.0,0.0]
[1777431691823,59.97,76546.82,0.0,-1.0,0.0,0.0]
[1777431692830,59.97,76543.97,0.0,-1.0,0.0,0.0]
[1777431693715,59.97,76543.97,0.0,-1.0,0.0,0.0]
[1777431693770,59.97,76543.97,0.0,-1.0,0.0,0.0]
[1777431693811,59.97,76543.97,0.0,-1.0,0.0,0.0]
[1777431693836,59.97,76541.2,0.0,-1.0,0.0,0.0]
[1777431694018,59.97,76541.2,0.0,-1.0,0.0,0.0]
[1777431694844,59.97,76540.22,0.0,-1.0,0.0,0.0]
[1777431699880,59.97,76540.74,0.0,-1.0,0.0,0.0]
[1777431700730,59.97,76540.74,0.0,-1.0,0.0,0.0]
[1777431700768,59.97,76540.74,0.0,-1.0,0.0,0.0]
[1777431700874,59.97,76540.74,0.0,-1.0,0.0,0.0]
[1777431700887,59.97,76540.24,0.0,-1.0,0.0,0.0]
[1777431701020,59.97,76540.24,0.0,-1.0,0.0,0.0]
[1777431708949,59.97,76540.2,0.0,-1.0,0.0,0.0]
[1777431711969,59.97,76541.08,0.0,-1.0,0.0,0.0]
[1777431713541,59.97,76541.19,0.0,-1.0,0.0,0.0]
[1777431713770,59.97,76541.19,0.0,-1.0,0.0,0.0]
[1777431713941,59.97,76541.19,0.0,-1.0,0.0,0.0]
[1777431713983,59.97,76540.78,0.0,-1.0,0.0,0.0]
[1777431714017,59.97,76540.78,0.0,-1.0,0.0,0.0]
[1777431714991,59.97,76547.31,0.0,-1.0,0.0,0.0]
[1777431716830,59.97,76547.31,0.0,-1.0,0.0,0.0]
[1777431716960,59.97,76547.31,0.0,-1.0,0.0,0.0]
[1777431716987,59.97,76548.65,0.0,-1.0,0.0,0.0]
[1777431717019,59.97,76548.65,0.0,-1.0,0.0,0.0]
[1777431717120,59.97,76549.51,0.0,-1.0,0.0,0.0]
[1777431719019,59.97,76551.37,0.0,-1.0,0.0,0.0]
[1777431720197,59.97,76551.37,0.0,-1.0,0.0,0.0]
[1777431720270,59.97,76551.37,0.0,-1.0,0.0,0.0]
[1777431720324,59.97,76551.37,0.0,-1.0,0.0,0.0]
[1777431720519,59.97,76551.37,0.0,-1.0,0.0,0.0]
[1777431720620,59.97,76555.35,0.0,-1.0,0.0,0.0]
[1777431721033,59.97,76559.02,0.0,-1.0,0.0,0.0]
[1777431724054,59.97,76559.83,0.0,-1.0,0.0,0.0]
[1777431726110,59.97,76559.98,0.0,-1.0,0.0,0.0]
[1777431726163,59.97,76559.98,0.0,-1.0,0.0,0.0]
[1777431726268,59.97,76559.98,0.0,-1.0,0.0,0.0]
[1777431726370,59.97,76560.37,0.0,-1.0,0.0,0.0]
[1777431727075,59.97,76564.29,0.0,-1.0,0.0,0.0]
[1777431731585,59.97,76564.21,0.0,-1.0,0.0,0.0]
[1777431731769,59.97,76564.21,0.0,-1.0,0.0,0.0]
[1777431731797,59.97,76564.21,0.0,-1.0,0.0,0.0]
[1777431731870,59.97,76565.55,0.0,-1.0,0.0,0.0]
[1777431734440,59.97,76565.46,0.0,-1.0,0.0,0.0]
[1777431734449,59.97,76565.46,0.0,-1.0,0.0,0.0]
[1777431734519,59.97,76565.46,0.0,-1.0,0.0,0.0]
[1777431734551,59.97,76566.36,0.0,-1.0,0.0,0.0]
[1777431735131,59.97,76567.25,0.0,-1.0,0.0,0.0]
[1777431737794,59.97,76567.83,0.0,-1.0,0.0,0.0]
[1777431737843,59.97,76567.83,0.0,-1.0,0.0,0.0]
[1777431737944,59.97,76570.73,0.0,-1.0,0.0,0.0]
[1777431738152,59.97,76572.83,0.0,-1.0,0.0,0.0]
[1777431740166,59.97,76574.23,0.0,-1.0,0.0,0.0]
[1777431741373,59.97,76574.96,0.0,-1.0,0.0,0.0]
[1777431743891,59.97,76575.1,0.0,-1.0,0.0,0.0]
[1777431744018,59.97,76575.1,0.0,-1.0,0.0,0.0]
[1777431747127,59.97,76574.08,0.0,-1.0,0.0,0.0]
[1777431747268,59.97,76574.08,0.0,-1.0,0.0,0.0]
[1777431747370,59.97,76573.0,0.0,-1.0,0.0,0.0]
[1777431749230,59.97,76569.29,0.0,-1.0,0.0,0.0]
[1777431751175,59.97,76569.69,0.0,-1.0,0.0,0.0]
[1777431751272,59.97,76569.69,0.0,-1.0,0.0,0.0]
[1777431751331,59.97,76569.02,0.0,-1.0,0.0,0.0]
[1777431756279,59.97,76570.03,0.0,-1.0,0.0,0.0]
[1777431757286,59.97,76569.28,0.0,-1.0,0.0,0.0]
[1777431758122,59.97,76569.28,0.0,-1.0,0.0,0.0]
[1777431758269,59.97,76569.28,0.0,-1.0,0.0,0.0]
[1777431758317,59.97,76569.28,0.0,-1.0,0.0,0.0]
[1777431758518,59.97,76569.28,0.0,-1.0,0.0,0.0]
[1777431758620,59.97,76569.07,0.0,-1.0,0.0,0.0]
[1777431759299,59.97,76569.79,0.0,-1.0,0.0,0.0]
[1777431760306,59.97,76568.69,0.0,-1.0,0.0,0.0]
[1777431761547,59.97,76568.69,0.0,-1.0,0.0,0.0]
[1777431761585,59.97,76568.69,0.0,-1.0,0.0,0.0]
[1777431761768,59.97,76568.69,0.0,-1.0,0.0,0.0]
[1777431761869,59.97,76566.99,0.0,-1.0,0.0,0.0]
[1777431762321,59.97,76564.6,0.0,-1.0,0.0,0.0]
[1777431764335,59.97,76563.23,0.0,-1.0,0.0,0.0]
[1777431768362,59.97,76562.42,0.0,-1.0,0.0,0.0]
[1777431770674,59.97,76562.75,0.0,-1.0,0.0,0.0]
[1777431770769,59.97,76562.75,0.0,-1.0,0.0,0.0]
[1777431771019,59.97,76562.75,0.0,-1.0,0.0,0.0]
[1777431771023,59.97,76562.33,0.0,-1.0,0.0,0.0]
[1777431771384,59.97,76566.93,0.0,-1.0,0.0,0.0]
[1777431773706,59.97,76567.3,0.0,-1.0,0.0,0.0]
[1777431773751,59.97,76567.3,0.0,-1.0,0.0,0.0]
[1777431773772,59.97,76567.3,0.0,-1.0,0.0,0.0]
[1777431773804,59.97,76568.38,0.0,-1.0,0.0,0.0]
[1777431774405,59.97,76567.36,0.0,-1.0,0.0,0.0]
[1777431776419,59.97,76566.12,0.0,-1.0,0.0,0.0]
[1777431777426,59.97,76566.82,0.0,-1.0,0.0,0.0]
[1777431778838,59.97,76566.82,0.0,-1.0,0.0,0.0]
[1777431779009,59.97,76566.82,0.0,-1.0,0.0,0.0]
[1777431779017,59.97,76566.82,0.0,-1.0,0.0,0.0]
[1777431778869,59.97,76565.33,0.0,-1.0,0.0,0.0]
[1777431781781,59.97,76564.86,0.0,-1.0,0.0,0.0]
[1777431781865,59.97,76564.86,0.0,-1.0,0.0,0.0]
[1777431782019,59.97,76564.86,0.0,-1.0,0.0,0.0]
[1777431781871,59.97,76563.05,0.0,-1.0,0.0,0.0]
[1777431782461,59.97,76562.37,0.0,-1.0,0.0,0.0]
[1777431785834,59.97,76561.97,0.0,-1.0,0.0,0.0]
[1777431785988,59.97,76561.97,0.0,-1.0,0.0,0.0]
[1777431786018,59.97,76561.97,0.0,-1.0,0.0,0.0]
[1777431785999,59.97,76563.33,0.0,-1.0,0.0,0.0]
[1777431787496,59.97,76560.71,0.0,-1.0,0.0,0.0]
[1777431789510,59.97,76561.47,0.0,-1.0,0.0,0.0]
[1777431790884,59.97,76561.47,0.0,-1.0,0.0,0.0]
[1777431791018,59.97,76561.47,0.0,-1.0,0.0,0.0]
[1777431791026,59.97,76561.47,0.0,-1.0,0.0,0.0]
[1777431790985,59.97,76562.01,0.0,-1.0,0.0,0.0]
[1777431791273,59.97,76562.01,0.0,-1.0,0.0,0.0]
[1777431791523,59.97,76562.65,0.0,-1.0,0.0,0.0]
[1777431792531,59.97,76561.73,0.0,-1.0,0.0,0.0]
[1777431799580,59.97,76561.55,0.0,-1.0,0.0,0.0]
[1777431801255,59.97,76561.44,0.0,-1.0,0.0,0.0]
[1777431801268,59.97,76561.44,0.0,-1.0,0.0,0.0]
[1777431801443,59.97,76561.44,0.0,-1.0,0.0,0.0]
[1777431801519,59.97,76561.44,0.0,-1.0,0.0,0.0]
[1777431801594,59.97,76561.23,0.0,-1.0,0.0,0.0]
[1777431802601,59.97,76558.62,0.0,-1.0,0.0,0.0]
[1777431803608,59.97,76560.01,0.0,-1.0,0.0,0.0]
[1777431806528,59.97,76560.13,0.0,-1.0,0.0,0.0]
[1777431806580,59.97,76560.13,0.0,-1.0,0.0,0.0]
[1777431806767,59.97,76560.13,0.0,-1.0,0.0,0.0]
[1777431806869,59.97,76559.51,0.0,-1.0,0.0,0.0]
[1777431811831,59.97,76559.59,0.0,-1.0,0.0,0.0]
[1777431812019,59.97,76559.59,0.0,-1.0,0.0,0.0]
[1777431811891,59.97,76560.41,0.0,-1.0,0.0,0.0]
[1777431812861,59.97,76560.41,0.0,-1.0,0.0,0.0]
[1777431813017,59.97,76560.41,0.0,-1.0,0.0,0.0]
[1777431812918,59.97,76559.31,0.0,-1.0,0.0,0.0]
[1777431813677,59.97,76559.27,0.0,-1.0,0.0,0.0]
[1777431816699,59.97,76558.51,0.0,-1.0,0.0,0.0]
[1777431819041,59.97,76558.48,0.0,-1.0,0.0,0.0]
[1777431818713,59.97,76559.32,0.0,-1.0,0.0,0.0]
[1777431819269,59.97,76559.32,0.0,-1.0,0.0,0.0]
[1777431819720,59.97,76558.59,0.0,-1.0,0.0,0.0]
[1777431822676,59.97,76559.01,0.0,-1.0,0.0,0.0]
[1777431822768,59.97,76559.01,0.0,-1.0,0.0,0.0]
[1777431827776,59.97,76561.3,0.0,-1.0,0.0,0.0]
[1777431829554,59.97,76561.22,0.0,-1.0,0.0,0.0]
[1777431829756,59.97,76561.22,0.0,-1.0,0.0,0.0]
[1777431829769,59.97,76561.22,0.0,-1.0,0.0,0.0]
[1777431829790,59.97,76560.23,0.0,-1.0,0.0,0.0]
[1777431834083,59.97,76559.8,0.0,-1.0,0.0,0.0]
[1777431833817,59.97,76557.89,0.0,-1.0,0.0,0.0]
[1777431834268,59.97,76557.89,0.0,-1.0,0.0,0.0]
[1777431834825,59.97,76554.4,0.0,-1.0,0.0,0.0]
[1777431835324,59.97,76554.4,0.0,-1.0,0.0,0.0]
[1777431835519,59.97,76554.4,0.0,-1.0,0.0,0.0]
[1777431835924,59.97,76554.4,0.0,-1.0,0.0,0.0]
[1777431836018,59.97,76554.4,0.0,-1.0,0.0,0.0]
[1777431836019,59.97,76545.95,0.0,-1.0,0.0,0.0]
[1777431836839,59.97,76543.06,0.0,-1.0,0.0,0.0]
[1777431837846,59.97,76542.31,0.0,-1.0,0.0,0.0]
[1777431840867,59.97,76539.73,0.0,-1.0,0.0,0.0]
[1777431841333,59.97,76539.73,0.0,-1.0,0.0,0.0]
[1777431841520,59.97,76539.73,0.0,-1.0,0.0,0.0]
[1777431841682,59.97,76539.73,0.0,-1.0,0.0,0.0]
[1777431841768,59.97,76539.73,0.0,-1.0,0.0,0.0]
[1777431841874,59.97,76538.41,0.0,-1.0,0.0,0.0]
[1777431842881,59.97,76528.23,0.0,-1.0,0.0,0.0]
[1777431843888,59.97,76523.56,0.0,-1.0,0.0,0.0]
[1777431844895,59.97,76523.3,0.0,-1.0,0.0,0.0]
[1777431845157,59.97,76523.3,0.0,-1.0,0.0,0.0]
[1777431845268,59.97,76523.3,0.0,-1.0,0.0,0.0]
[1777431845377,59.97,76523.3,0.0,-1.0,0.0,0.0]
[1777431845522,59.97,76523.3,0.0,-1.0,0.0,0.0]
[1777431845902,59.97,76523.33,0.0,-1.0,0.0,0.0]
[1777431847915,59.97,76524.31,0.0,-1.0,0.0,0.0]
[1777431849963,59.97,76524.49,0.0,-1.0,0.0,0.0]
[1777431850023,59.97,76524.49,0.0,-1.0,0.0,0.0]
[1777431855972,59.97,76524.35,0.0,-1.0,0.0,0.0]
[1777431862014,59.97,76524.11,0.0,-1.0,0.0,0.0]
[1777431863694,59.97,76523.81,0.0,-1.0,0.0,0.0]
[1777431863769,59.97,76523.81,0.0,-1.0,0.0,0.0]
[1777431863958,59.97,76523.81,0.0,-1.0,0.0,0.0]
[1777431864022,59.97,76523.81,0.0,-1.0,0.0,0.0]
[1777431864028,59.97,76523.58,0.0,-1.0,0.0,0.0]
[1777431866042,59.97,76521.67,0.0,-1.0,0.0,0.0]
[1777431870237,59.97,76521.65,0.0,-1.0,0.0,0.0]
[1777431870271,59.97,76521.65,0.0,-1.0,0.0,0.0]
[1777431871077,59.97,76520.7,0.0,-1.0,0.0,0.0]
[1777431873155,59.97,76520.87,0.0,-1.0,0.0,0.0]
[1777431873271,59.97,76520.56,0.0,-1.0,0.0,0.0]
[1777431875105,59.97,76520.5,0.0,-1.0,0.0,0.0]
[1777431876783,59.97,76520.5,0.0,-1.0,0.0,0.0]
[1777431877018,59.97,76520.5,0.0,-1.0,0.0,0.0]
[1777431878126,59.97,76519.5,0.0,-1.0,0.0,0.0]
[1777431879133,59.97,76521.0,0.0,-1.0,0.0,0.0]
[1777431879581,59.97,76521.0,0.0,-1.0,0.0,0.0]
[1777431879767,59.97,76521.0,0.0,-1.0,0.0,0.0]
[1777431880140,59.97,76519.97,0.0,-1.0,0.0,0.0]
[1777431883638,59.97,76520.01,0.0,-1.0,0.0,0.0]
[1777431883768,59.97,76520.01,0.0,-1.0,0.0,0.0]
[1777431884168,59.97,76519.31,0.0,-1.0,0.0,0.0]
[1777431884665,59.97,76519.31,0.0,-1.0,0.0,0.0]
[1777431884768,59.97,76519.31,0.0,-1.0,0.0,0.0]
[1777431885175,59.97,76520.07,0.0,-1.0,0.0,0.0]
[1777431887189,59.97,76517.44,0.0,-1.0,0.0,0.0]
[1777431888694,59.97,76517.44,0.0,-1.0,0.0,0.0]
[1777431888844,59.97,76517.44,0.0,-1.0,0.0,0.0]
[1777431889026,59.97,76517.44,0.0,-1.0,0.0,0.0]
[1777431889081,59.97,76516.47,0.0,-1.0,0.0,0.0]
[1777431889203,59.97,76513.66,0.0,-1.0,0.0,0.0]
[1777431890209,59.97,76512.71,0.0,-1.0,0.0,0.0]
[1777431891217,59.97,76514.11,0.0,-1.0,0.0,0.0]
[1777431893089,59.97,76514.11,0.0,-1.0,0.0,0.0]
[1777431893120,59.97,76513.39,0.0,-1.0,0.0,0.0]
[1777431893272,59.97,76513.39,0.0,-1.0,0.0,0.0]
[1777431894238,59.97,76512.2,0.0,-1.0,0.0,0.0]
[1777431897259,59.97,76510.25,0.0,-1.0,0.0,0.0]
[1777431899438,59.97,76510.02,0.0,-1.0,0.0,0.0]
[1777431899525,59.97,76510.02,0.0,-1.0,0.0,0.0]
[1777431899539,59.97,76509.47,0.0,-1.0,0.0,0.0]
[1777431901287,59.97,76510.12,0.0,-1.0,0.0,0.0]
[1777431908336,59.97,76509.8,0.0,-1.0,0.0,0.0]
[1777431915655,59.97,76510.02,0.0,-1.0,0.0,0.0]
[1777431915768,59.97,76510.02,0.0,-1.0,0.0,0.0]
[1777431920031,59.97,76509.67,0.0,-1.0,0.0,0.0]
[1777431920268,59.97,76509.88,0.0,-1.0,0.0,0.0]
[1777431920420,59.97,76505.55,0.0,-1.0,0.0,0.0]
[1777431922434,59.97,76504.37,0.0,-1.0,0.0,0.0]
[1777431924948,59.97,76504.13,0.0,-1.0,0.0,0.0]
[1777431925023,59.97,76504.13,0.0,-1.0,0.0,0.0]
[1777431925125,59.97,76504.93,0.0,-1.0,0.0,0.0]
[1777431925455,59.97,76504.05,0.0,-1.0,0.0,0.0]
[1777431927756,59.97,76504.04,0.0,-1.0,0.0,0.0]
[1777431927768,59.97,76504.04,0.0,-1.0,0.0,0.0]
[1777431927858,59.97,76504.82,0.0,-1.0,0.0,0.0]
[1777431929483,59.97,76505.35,0.0,-1.0,0.0,0.0]
[1777431930489,59.97,76505.92,0.0,-1.0,0.0,0.0]
[1777431931586,59.97,76505.92,0.0,-1.0,0.0,0.0]
[1777431931773,59.97,76505.92,0.0,-1.0,0.0,0.0]
[1777431931874,59.97,76505.14,0.0,-1.0,0.0,0.0]
[1777431933512,59.97,76505.74,0.0,-1.0,0.0,0.0]
[1777431936533,59.97,76505.19,0.0,-1.0,0.0,0.0]
[1777431938819,59.97,76505.24,0.0,-1.0,0.0,0.0]
[1777431939017,59.97,76505.24,0.0,-1.0,0.0,0.0]
[1777431940561,59.97,76504.14,0.0,-1.0,0.0,0.0]
[1777431943676,59.97,76504.22,0.0,-1.0,0.0,0.0]
[1777431943768,59.97,76504.22,0.0,-1.0,0.0,0.0]
[1777431946603,59.97,76505.76,0.0,-1.0,0.0,0.0]
[1777431947741,59.97,76505.76,0.0,-1.0,0.0,0.0]
[1777431947769,59.97,76505.76,0.0,-1.0,0.0,0.0]
[1777431947778,59.97,76508.63,0.0,-1.0,0.0,0.0]
[1777431948617,59.97,76517.31,0.0,-1.0,0.0,0.0]
[1777431949624,59.97,76515.85,0.0,-1.0,0.0,0.0]
[1777431950810,59.97,76515.85,0.0,-1.0,0.0,0.0]
[1777431951019,59.97,76515.85,0.0,-1.0,0.0,0.0]
[1777431951638,59.97,76517.7,0.0,-1.0,0.0,0.0]
[1777431952645,59.97,76519.11,0.0,-1.0,0.0,0.0]
[1777431953653,59.97,76518.33,0.0,-1.0,0.0,0.0]
[1777431955680,59.97,76518.52,0.0,-1.0,0.0,0.0]
[1777431955768,59.97,76518.52,0.0,-1.0,0.0,0.0]
[1777431956791,59.97,76519.03,0.0,-1.0,0.0,0.0]
[1777431957681,59.97,76520.38,0.0,-1.0,0.0,0.0]
[1777431958688,59.97,76521.28,0.0,-1.0,0.0,0.0]
[1777431960702,59.97,76520.11,0.0,-1.0,0.0,0.0]
[1777431962716,59.97,76520.89,0.0,-1.0,0.0,0.0]
[1777431963723,59.97,76519.35,0.0,-1.0,0.0,0.0]
[1777431965737,59.97,76519.93,0.0,-1.0,0.0,0.0]
[1777431967018,59.97,76519.93,0.0,-1.0,0.0,0.0]
[1777431967751,59.97,76520.89,0.0,-1.0,0.0,0.0]
[1777431969765,59.97,76522.69,0.0,-1.0,0.0,0.0]
[1777431970772,59.97,76523.52,0.0,-1.0,0.0,0.0]
[1777431971779,59.97,76522.05,0.0,-1.0,0.0,0.0]
[1777431972786,59.97,76521.08,0.0,-1.0,0.0,0.0]
[1777431973581,59.97,76521.08,0.0,-1.0,0.0,0.0]
[1777431973776,59.97,76521.08,0.0,-1.0,0.0,0.0]
[1777431975807,59.97,76522.24,0.0,-1.0,0.0,0.0]
[1777431977125,59.97,76522.24,0.0,-1.0,0.0,0.0]
[1777431977268,59.97,76522.24,0.0,-1.0,0.0,0.0]
[1777431977226,59.97,76521.54,0.0,-1.0,0.0,0.0]
[1777431982856,59.97,76521.22,0.0,-1.0,0.0,0.0]
[1777431983863,59.97,76521.96,0.0,-1.0,0.0,0.0]
[1777431986884,59.97,76522.6,0.0,-1.0,0.0,0.0]
[1777431988075,59.97,76522.6,0.0,-1.0,0.0,0.0]
[1777431988268,59.97,76522.6,0.0,-1.0,0.0,0.0]
[1777431988113,59.97,76521.58,0.0,-1.0,0.0,0.0]
[1777431989904,59.97,76522.25,0.0,-1.0,0.0,0.0]
[1777431991919,59.97,76522.27,0.0,-1.0,0.0,0.0]
[1777431993161,59.97,76522.27,0.0,-1.0,0.0,0.0]
[1777431993269,59.97,76522.27,0.0,-1.0,0.0,0.0]
[1777431993263,59.97,76521.58,0.0,-1.0,0.0,0.0]
[1777431994941,59.97,76522.29,0.0,-1.0,0.0,0.0]
[1777431999975,59.97,76522.16,0.0,-1.0,0.0,0.0]
[1777432004008,59.97,76522.97,0.0,-1.0,0.0,0.0]
[1777432004619,59.97,76522.97,0.0,-1.0,0.0,0.0]
[1777432004769,59.97,76522.97,0.0,-1.0,0.0,0.0]
[1777432005011,59.97,76523.81,0.0,-1.0,0.0,0.0]
[1777432006018,59.97,76524.93,0.0,-1.0,0.0,0.0]
[1777432007025,59.97,76524.21,0.0,-1.0,0.0,0.0]
[1777432008032,59.97,76525.18,0.0,-1.0,0.0,0.0]
[1777432013067,59.97,76526.41,0.0,-1.0,0.0,0.0]
[1777432014074,59.97,76532.74,0.0,-1.0,0.0,0.0]
[1777432015081,59.97,76537.61,0.0,-1.0,0.0,0.0]
[1777432016296,59.97,76537.61,0.0,-1.0,0.0,0.0]
[1777432016300,59.97,76537.64,0.0,-1.0,0.0,0.0]
[1777432016518,59.97,76537.64,0.0,-1.0,0.0,0.0]
[1777432017095,59.97,76539.35,0.0,-1.0,0.0,0.0]
[1777432018102,59.97,76538.15,0.0,-1.0,0.0,0.0]
[1777432022130,59.97,76537.13,0.0,-1.0,0.0,0.0]
[1777432023443,59.97,76537.34,0.0,-1.0,0.0,0.0]
[1777432023520,59.97,76537.34,0.0,-1.0,0.0,0.0]
[1777432026161,59.97,76538.0,0.0,-1.0,0.0,0.0]
[1777432027168,59.97,76539.17,0.0,-1.0,0.0,0.0]
[1777432027859,59.97,76539.17,0.0,-1.0,0.0,0.0]
[1777432028018,59.97,76539.17,0.0,-1.0,0.0,0.0]
[1777432029182,59.97,76538.07,0.0,-1.0,0.0,0.0]
[1777432032202,59.97,76538.81,0.0,-1.0,0.0,0.0]
[1777432036232,59.97,76541.71,0.0,-1.0,0.0,0.0]
[1777432037053,59.97,76541.71,0.0,-1.0,0.0,0.0]
[1777432037275,59.97,76541.71,0.0,-1.0,0.0,0.0]
[1777432037303,59.97,76542.43,0.0,-1.0,0.0,0.0]
[1777432038245,59.97,76543.16,0.0,-1.0,0.0,0.0]
[1777432041266,59.97,76542.2,0.0,-1.0,0.0,0.0]
[1777432042045,59.97,76542.2,0.0,-1.0,0.0,0.0]
[1777432042268,59.97,76542.2,0.0,-1.0,0.0,0.0]
[1777432042273,59.97,76543.17,0.0,-1.0,0.0,0.0]
[1777432042588,59.97,76543.17,0.0,-1.0,0.0,0.0]
[1777432042768,59.97,76543.17,0.0,-1.0,0.0,0.0]
[1777432043279,59.97,76542.85,0.0,-1.0,0.0,0.0]
[1777432046301,59.97,76542.03,0.0,-1.0,0.0,0.0]
[1777432047308,59.97,76541.34,0.0,-1.0,0.0,0.0]
[1777432048429,59.97,76541.38,0.0,-1.0,0.0,0.0]
[1777432048518,59.97,76541.38,0.0,-1.0,0.0,0.0]
[1777432051336,59.97,76541.68,0.0,-1.0,0.0,0.0]
[1777432056371,59.97,76541.99,0.0,-1.0,0.0,0.0]
[1777432057378,59.97,76542.65,0.0,-1.0,0.0,0.0]
[1777432059326,59.97,76542.65,0.0,-1.0,0.0,0.0]
[1777432058385,59.97,76542.13,0.0,-1.0,0.0,0.0]
[1777432059518,59.97,76542.13,0.0,-1.0,0.0,0.0]
[1777432063021,59.97,76542.05,0.0,-1.0,0.0,0.0]
[1777432063122,59.97,76541.64,0.0,-1.0,0.0,0.0]
[1777432066208,59.97,76541.94,0.0,-1.0,0.0,0.0]
[1777432066273,59.97,76541.94,0.0,-1.0,0.0,0.0]
[1777432071118,59.97,76548.87,0.0,-1.0,0.0,0.0]
[1777432071167,59.97,76548.87,0.0,-1.0,0.0,0.0]
[1777432071269,59.97,76548.87,0.0,-1.0,0.0,0.0]
[1777432076510,59.97,76548.83,0.0,-1.0,0.0,0.0]
[1777432079418,59.97,76547.81,0.0,-1.0,0.0,0.0]
[1777432079518,59.97,76547.81,0.0,-1.0,0.0,0.0]
[1777432079642,59.97,76547.81,0.0,-1.0,0.0,0.0]
[1777432079769,59.97,76547.81,0.0,-1.0,0.0,0.0]
[1777432079870,59.97,76547.81,0.0,-1.0,0.0,0.0]
[1777432082555,59.97,76548.98,0.0,-1.0,0.0,0.0]
[1777432087590,59.97,76550.16,0.0,-1.0,0.0,0.0]
[1777432088996,59.97,76550.16,0.0,-1.0,0.0,0.0]
[1777432089019,59.97,76550.16,0.0,-1.0,0.0,0.0]
[1777432094639,59.97,76550.67,0.0,-1.0,0.0,0.0]
[1777432098667,59.97,76549.88,0.0,-1.0,0.0,0.0]
[1777432099926,59.97,76549.88,0.0,-1.0,0.0,0.0]
[1777432100018,59.97,76549.88,0.0,-1.0,0.0,0.0]
[1777432100197,59.97,76549.88,0.0,-1.0,0.0,0.0]
[1777432100268,59.97,76549.88,0.0,-1.0,0.0,0.0]
[1777432100321,59.97,76549.81,0.0,-1.0,0.0,0.0]
[1777432100681,59.97,76547.75,0.0,-1.0,0.0,0.0]
[1777432102694,59.97,76549.26,0.0,-1.0,0.0,0.0]
[1777432105273,59.97,76549.26,0.0,-1.0,0.0,0.0]
[1777432105324,59.97,76544.62,0.0,-1.0,0.0,0.0]
[1777432105526,59.97,76544.62,0.0,-1.0,0.0,0.0]
[1777432105716,59.97,76538.35,0.0,-1.0,0.0,0.0]
[1777432108162,59.97,76538.41,0.0,-1.0,0.0,0.0]
[1777432108267,59.97,76538.41,0.0,-1.0,0.0,0.0]
[1777432108368,59.97,76536.46,0.0,-1.0,0.0,0.0]
[1777432110751,59.97,76537.42,0.0,-1.0,0.0,0.0]
[1777432111758,59.97,76537.37,0.0,-1.0,0.0,0.0]
[1777432112667,59.97,76537.37,0.0,-1.0,0.0,0.0]
[1777432112769,59.97,76537.37,0.0,-1.0,0.0,0.0]
[1777432118807,59.97,76537.49,0.0,-1.0,0.0,0.0]
[1777432122054,59.97,76537.97,0.0,-1.0,0.0,0.0]
[1777432122270,59.97,76537.97,0.0,-1.0,0.0,0.0]
[1777432123087,59.97,76537.71,0.0,-1.0,0.0,0.0]
[1777432123269,59.97,76537.71,0.0,-1.0,0.0,0.0]
[1777432123370,59.97,76539.66,0.0,-1.0,0.0,0.0]
[1777432123841,59.97,76542.69,0.0,-1.0,0.0,0.0]
[1777432124849,59.97,76544.12,0.0,-1.0,0.0,0.0]
[1777432125853,59.97,76544.12,0.0,-1.0,0.0,0.0]
[1777432126023,59.97,76544.12,0.0,-1.0,0.0,0.0]
[1777432126863,59.97,76546.59,0.0,-1.0,0.0,0.0]
[1777432127870,59.97,76547.47,0.0,-1.0,0.0,0.0]
[1777432132905,59.97,76547.22,0.0,-1.0,0.0,0.0]
[1777432135187,59.97,76547.19,0.0,-1.0,0.0,0.0]
[1777432135281,59.97,76547.19,0.0,-1.0,0.0,0.0]
[1777432135869,59.97,76547.29,0.0,-1.0,0.0,0.0]
[1777432136019,59.97,76547.29,0.0,-1.0,0.0,0.0]
[1777432136120,59.97,76547.37,0.0,-1.0,0.0,0.0]
[1777432141968,59.97,76547.27,0.0,-1.0,0.0,0.0]
[1777432142975,59.97,76548.13,0.0,-1.0,0.0,0.0]
[1777432148009,59.97,76548.32,0.0,-1.0,0.0,0.0]
[1777432149775,59.97,76548.32,0.0,-1.0,0.0,0.0]
[1777432150022,59.97,76548.32,0.0,-1.0,0.0,0.0]
[1777432155059,59.97,76548.26,0.0,-1.0,0.0,0.0]
[1777432156816,59.97,76547.81,0.0,-1.0,0.0,0.0]
[1777432157021,59.97,76547.81,0.0,-1.0,0.0,0.0]
[1777432157111,59.97,76547.81,0.0,-1.0,0.0,0.0]
[1777432157274,59.97,76547.81,0.0,-1.0,0.0,0.0]
[1777432157376,59.97,76547.72,0.0,-1.0,0.0,0.0]
[1777432164122,59.97,76546.67,0.0,-1.0,0.0,0.0]
[1777432165730,59.97,76547.26,0.0,-1.0,0.0,0.0]
[1777432165768,59.97,76547.26,0.0,-1.0,0.0,0.0]
[1777432171171,59.97,76548.49,0.0,-1.0,0.0,0.0]
[1777432172178,59.97,76549.51,0.0,-1.0,0.0,0.0]
[1777432173660,59.97,76549.68,0.0,-1.0,0.0,0.0]
[1777432173769,59.97,76549.68,0.0,-1.0,0.0,0.0]
[1777432174477,59.97,76549.88,0.0,-1.0,0.0,0.0]
[1777432174519,59.97,76549.88,0.0,-1.0,0.0,0.0]
[1777432175199,59.97,76549.75,0.0,-1.0,0.0,0.0]
[1777432179227,59.97,76551.5,0.0,-1.0,0.0,0.0]
[1777432180314,59.97,76551.5,0.0,-1.0,0.0,0.0]
[1777432180351,59.97,76553.01,0.0,-1.0,0.0,0.0]
[1777432180520,59.97,76553.01,0.0,-1.0,0.0,0.0]
[1777432183255,59.97,76555.15,0.0,-1.0,0.0,0.0]
[1777432187282,59.97,76556.01,0.0,-1.0,0.0,0.0]
[1777432192318,59.97,76555.79,0.0,-1.0,0.0,0.0]
[1777432194116,59.97,76555.79,0.0,-1.0,0.0,0.0]
[1777432194269,59.97,76555.79,0.0,-1.0,0.0,0.0]
[1777432194949,59.97,76555.36,0.0,-1.0,0.0,0.0]
[1777432195019,59.97,76555.36,0.0,-1.0,0.0,0.0]
[1777432195339,59.97,76555.39,0.0,-1.0,0.0,0.0]
[1777432198360,59.97,76554.32,0.0,-1.0,0.0,0.0]
[1777432198975,59.97,76554.32,0.0,-1.0,0.0,0.0]
[1777432199017,59.97,76554.32,0.0,-1.0,0.0,0.0]
[1777432201381,59.97,76558.85,0.0,-1.0,0.0,0.0]
[1777432202137,59.97,76558.85,0.0,-1.0,0.0,0.0]
[1777432202269,59.97,76558.85,0.0,-1.0,0.0,0.0]
[1777432202361,59.97,76558.85,0.0,-1.0,0.0,0.0]
[1777432202388,59.97,76562.24,0.0,-1.0,0.0,0.0]
[1777432202520,59.97,76562.24,0.0,-1.0,0.0,0.0]
[1777432205045,59.97,76562.62,0.0,-1.0,0.0,0.0]
[1777432205271,59.97,76562.62,0.0,-1.0,0.0,0.0]
[1777432205409,59.97,76564.49,0.0,-1.0,0.0,0.0]
[1777432206416,59.97,76563.56,0.0,-1.0,0.0,0.0]
[1777432208429,59.97,76564.97,0.0,-1.0,0.0,0.0]
[1777432209437,59.97,76565.88,0.0,-1.0,0.0,0.0]
[1777432210873,59.97,76566.53,0.0,-1.0,0.0,0.0]
[1777432211019,59.97,76566.53,0.0,-1.0,0.0,0.0]
[1777432211426,59.97,76566.53,0.0,-1.0,0.0,0.0]
[1777432211451,59.97,76566.51,0.0,-1.0,0.0,0.0]
[1777432211519,59.97,76566.51,0.0,-1.0,0.0,0.0]
[1777432213206,59.97,76566.39,0.0,-1.0,0.0,0.0]
[1777432213465,59.97,76586.62,0.0,-1.0,0.0,0.0]
[1777432214472,59.97,76590.14,0.0,-1.0,0.0,0.0]
[1777432216557,59.97,76590.07,0.0,-1.0,0.0,0.0]
[1777432216770,59.97,76590.07,0.0,-1.0,0.0,0.0]
[1777432218977,59.97,76590.59,0.0,-1.0,0.0,0.0]
[1777432219020,59.97,76590.59,0.0,-1.0,0.0,0.0]
[1777432219508,59.97,76590.89,0.0,-1.0,0.0,0.0]
[1777432221522,59.97,76590.0,0.0,-1.0,0.0,0.0]
[1777432222560,59.97,76590.0,0.0,-1.0,0.0,0.0]
[1777432222773,59.97,76590.0,0.0,-1.0,0.0,0.0]
[1777432223536,59.97,76587.14,0.0,-1.0,0.0,0.0]
[1777432225713,59.97,76587.62,0.0,-1.0,0.0,0.0]
[1777432225771,59.97,76587.62,0.0,-1.0,0.0,0.0]
[1777432225860,59.97,76587.62,0.0,-1.0,0.0,0.0]
[1777432226018,59.97,76587.62,0.0,-1.0,0.0,0.0]
[1777432226120,59.97,76584.14,0.0,-1.0,0.0,0.0]
[1777432226557,59.97,76583.12,0.0,-1.0,0.0,0.0]
[1777432227563,59.97,76582.07,0.0,-1.0,0.0,0.0]
[1777432229815,59.97,76581.45,0.0,-1.0,0.0,0.0]
[1777432230026,59.97,76581.45,0.0,-1.0,0.0,0.0]
[1777432230082,59.97,76580.59,0.0,-1.0,0.0,0.0]
[1777432230585,59.97,76576.24,0.0,-1.0,0.0,0.0]
[1777432231592,59.97,76574.41,0.0,-1.0,0.0,0.0]
[1777432232764,59.97,76574.41,0.0,-1.0,0.0,0.0]
[1777432233020,59.97,76574.41,0.0,-1.0,0.0,0.0]
[1777432233107,59.97,76574.94,0.0,-1.0,0.0,0.0]
[1777432236627,59.97,76574.19,0.0,-1.0,0.0,0.0]
[1777432237701,59.97,76574.19,0.0,-1.0,0.0,0.0]
[1777432237769,59.97,76574.19,0.0,-1.0,0.0,0.0]
[1777432243676,59.97,76574.03,0.0,-1.0,0.0,0.0]
[1777432245690,59.97,76575.17,0.0,-1.0,0.0,0.0]
[1777432248711,59.97,76574.06,0.0,-1.0,0.0,0.0]
[1777432249766,59.97,76574.06,0.0,-1.0,0.0,0.0]
[1777432250020,59.97,76574.06,0.0,-1.0,0.0,0.0]
[1777432250818,59.97,76574.68,0.0,-1.0,0.0,0.0]
[1777432251020,59.97,76574.68,0.0,-1.0,0.0,0.0]
[1777432251121,59.97,76574.89,0.0,-1.0,0.0,0.0]
[1777432251732,59.97,76574.0,0.0,-1.0,0.0,0.0]
[1777432253746,59.97,76574.75,0.0,-1.0,0.0,0.0]
[1777432255547,59.97,76574.75,0.0,-1.0,0.0,0.0]
[1777432254753,59.97,76574.0,0.0,-1.0,0.0,0.0]
[1777432255770,59.97,76574.0,0.0,-1.0,0.0,0.0]
[1777432257774,59.97,76573.15,0.0,-1.0,0.0,0.0]
[1777432262809,59.97,76573.0,0.0,-1.0,0.0,0.0]
[1777432264317,59.97,76573.0,0.0,-1.0,0.0,0.0]
[1777432264518,59.97,76573.0,0.0,-1.0,0.0,0.0]
[1777432264370,59.97,76573.91,0.0,-1.0,0.0,0.0]
[1777432265265,59.97,76573.91,0.0,-1.0,0.0,0.0]
[1777432265519,59.97,76573.91,0.0,-1.0,0.0,0.0]
[1777432265367,59.97,76573.91,0.0,-1.0,0.0,0.0]
[1777432270865,59.97,76573.91,0.0,-1.0,0.0,0.0]
[1777432272228,59.97,76573.91,0.0,-1.0,0.0,0.0]
[1777432272268,59.97,76573.91,0.0,-1.0,0.0,0.0]
[1777432272370,59.97,76575.13,0.0,-1.0,0.0,0.0]
[1777432272879,59.97,76579.33,0.0,-1.0,0.0,0.0]
[1777432273886,59.97,76580.34,0.0,-1.0,0.0,0.0]
[1777432274893,59.97,76581.54,0.0,-1.0,0.0,0.0]
[1777432275898,59.97,76581.54,0.0,-1.0,0.0,0.0]
[1777432276021,59.97,76581.54,0.0,-1.0,0.0,0.0]
[1777432276122,59.97,76580.98,0.0,-1.0,0.0,0.0]
[1777432276679,59.97,76580.98,0.0,-1.0,0.0,0.0]
[1777432276771,59.97,76580.98,0.0,-1.0,0.0,0.0]
[1777432279929,59.97,76584.69,0.0,-1.0,0.0,0.0]
[1777432280630,59.97,76584.69,0.0,-1.0,0.0,0.0]
[1777432280767,59.97,76584.69,0.0,-1.0,0.0,0.0]
[1777432280936,59.97,76584.98,0.0,-1.0,0.0,0.0]
[1777432282546,59.97,76584.98,0.0,-1.0,0.0,0.0]
[1777432282769,59.97,76584.98,0.0,-1.0,0.0,0.0]
[1777432282950,59.97,76587.4,0.0,-1.0,0.0,0.0]
[1777432283957,59.97,76591.75,0.0,-1.0,0.0,0.0]
[1777432285135,59.97,76591.75,0.0,-1.0,0.0,0.0]
[1777432285188,59.97,76591.75,0.0,-1.0,0.0,0.0]
[1777432285236,59.97,76595.93,0.0,-1.0,0.0,0.0]
[1777432285971,59.97,76602.33,0.0,-1.0,0.0,0.0]
[1777432287189,59.97,76602.33,0.0,-1.0,0.0,0.0]
[1777432287270,59.97,76602.33,0.0,-1.0,0.0,0.0]
[1777432287331,59.97,76603.41,0.0,-1.0,0.0,0.0]
[1777432290000,59.97,76602.4,0.0,-1.0,0.0,0.0]
[1777432291440,59.97,76602.4,0.0,-1.0,0.0,0.0]
[1777432291519,59.97,76602.4,0.0,-1.0,0.0,0.0]
[1777432291488,59.97,76601.67,0.0,-1.0,0.0,0.0]
[1777432292013,59.97,76600.41,0.0,-1.0,0.0,0.0]
[1777432294084,59.97,76599.85,0.0,-1.0,0.0,0.0]
[1777432294268,59.97,76599.85,0.0,-1.0,0.0,0.0]
[1777432294354,59.97,76594.36,0.0,-1.0,0.0,0.0]
[1777432295033,59.97,76591.38,0.0,-1.0,0.0,0.0]
[1777432298729,59.97,76591.61,0.0,-1.0,0.0,0.0]
[1777432298771,59.97,76591.61,0.0,-1.0,0.0,0.0]
[1777432304097,59.97,76590.9,0.0,-1.0,0.0,0.0]
[1777432305928,59.97,76591.15,0.0,-1.0,0.0,0.0]
[1777432306018,59.97,76591.15,0.0,-1.0,0.0,0.0]
[1777432307692,59.97,76591.2,0.0,-1.0,0.0,0.0]
[1777432307769,59.97,76591.2,0.0,-1.0,0.0,0.0]
[1777432308125,59.97,76591.34,0.0,-1.0,0.0,0.0]
[1777432309132,59.97,76594.62,0.0,-1.0,0.0,0.0]
[1777432309758,59.97,76594.62,0.0,-1.0,0.0,0.0]
[1777432309769,59.97,76594.62,0.0,-1.0,0.0,0.0]
[1777432313181,59.97,76595.03,0.0,-1.0,0.0,0.0]
[1777432313270,59.97,76595.03,0.0,-1.0,0.0,0.0]
[1777432313371,59.97,76596.92,0.0,-1.0,0.0,0.0]
[1777432315145,59.97,76596.92,0.0,-1.0,0.0,0.0]
[1777432315272,59.97,76596.92,0.0,-1.0,0.0,0.0]
[1777432321216,59.97,76596.94,0.0,-1.0,0.0,0.0]
[1777432323230,59.97,76595.08,0.0,-1.0,0.0,0.0]
[1777432324320,59.97,76595.08,0.0,-1.0,0.0,0.0]
[1777432324518,59.97,76595.08,0.0,-1.0,0.0,0.0]
[1777432325455,59.97,76594.96,0.0,-1.0,0.0,0.0]
[1777432325518,59.97,76594.96,0.0,-1.0,0.0,0.0]
[1777432325557,59.97,76594.96,0.0,-1.0,0.0,0.0]
[1777432332387,59.97,76595.31,0.0,-1.0,0.0,0.0]
[1777432332518,59.97,76595.31,0.0,-1.0,0.0,0.0]
[1777432333300,59.97,76594.23,0.0,-1.0,0.0,0.0]
[1777432340349,59.97,76594.13,0.0,-1.0,0.0,0.0]
[1777432342363,59.97,76596.8,0.0,-1.0,0.0,0.0]
[1777432345977,59.97,76597.32,0.0,-1.0,0.0,0.0]
[1777432346021,59.97,76597.32,0.0,-1.0,0.0,0.0]
[1777432346391,59.97,76599.84,0.0,-1.0,0.0,0.0]
[1777432347305,59.97,76599.84,0.0,-1.0,0.0,0.0]
[1777432347518,59.97,76599.84,0.0,-1.0,0.0,0.0]
[1777432347545,59.97,76604.62,0.0,-1.0,0.0,0.0]
[1777432351426,59.97,76604.73,0.0,-1.0,0.0,0.0]
[1777432357468,59.97,76605.15,0.0,-1.0,0.0,0.0]
[1777432358512,59.97,76606.12,0.0,-1.0,0.0,0.0]
[1777432359023,59.97,76606.12,0.0,-1.0,0.0,0.0]
[1777432362503,59.97,76604.5,0.0,-1.0,0.0,0.0]
[1777432363552,59.97,76604.5,0.0,-1.0,0.0,0.0]
[1777432363653,59.97,76603.51,0.0,-1.0,0.0,0.0]
[1777432363768,59.97,76603.51,0.0,-1.0,0.0,0.0]
[1777432365313,59.97,76603.45,0.0,-1.0,0.0,0.0]
[1777432365518,59.97,76603.45,0.0,-1.0,0.0,0.0]
[1777432371568,59.97,76601.75,0.0,-1.0,0.0,0.0]
[1777432372382,59.97,76601.75,0.0,-1.0,0.0,0.0]
[1777432372519,59.97,76601.75,0.0,-1.0,0.0,0.0]
[1777432372575,59.97,76603.0,0.0,-1.0,0.0,0.0]
[1777432373438,59.97,76603.0,0.0,-1.0,0.0,0.0]
[1777432373518,59.97,76603.0,0.0,-1.0,0.0,0.0]
[1777432373582,59.97,76597.34,0.0,-1.0,0.0,0.0]
[1777432378616,59.97,76597.13,0.0,-1.0,0.0,0.0]
[1777432383652,59.97,76596.23,0.0,-1.0,0.0,0.0]
[1777432384239,59.97,76596.23,0.0,-1.0,0.0,0.0]
[1777432384269,59.97,76596.23,0.0,-1.0,0.0,0.0]
[1777432384417,59.97,76596.23,0.0,-1.0,0.0,0.0]
[1777432384518,59.97,76596.23,0.0,-1.0,0.0,0.0]
[1777432384659,59.97,76596.47,0.0,-1.0,0.0,0.0]
[1777432389694,59.97,76597.05,0.0,-1.0,0.0,0.0]
[1777432392996,59.97,76597.08,0.0,-1.0,0.0,0.0]
[1777432393026,59.97,76597.08,0.0,-1.0,0.0,0.0]
[1777432393148,59.97,76597.08,0.0,-1.0,0.0,0.0]
[1777432393269,59.97,76597.08,0.0,-1.0,0.0,0.0]
[1777432393370,59.97,76597.42,0.0,-1.0,0.0,0.0]
[1777432399764,59.97,76597.5,0.0,-1.0,0.0,0.0]
[1777432404799,59.97,76597.54,0.0,-1.0,0.0,0.0]
[1777432410446,59.97,76597.45,0.0,-1.0,0.0,0.0]
[1777432410520,59.97,76597.45,0.0,-1.0,0.0,0.0]
[1777432410592,59.97,76597.45,0.0,-1.0,0.0,0.0]
[1777432410645,59.97,76597.45,0.0,-1.0,0.0,0.0]
[1777432410770,59.97,76597.45,0.0,-1.0,0.0,0.0]
[1777432414869,59.97,76597.42,0.0,-1.0,0.0,0.0]
[1777432416883,59.97,76598.22,0.0,-1.0,0.0,0.0]
[1777432421918,59.97,76599.22,0.0,-1.0,0.0,0.0]
[1777432423067,59.97,76599.22,0.0,-1.0,0.0,0.0]
[1777432423268,59.97,76599.22,0.0,-1.0,0.0,0.0]
[1777432423291,59.97,76599.22,0.0,-1.0,0.0,0.0]
[1777432423518,59.97,76599.22,0.0,-1.0,0.0,0.0]
[1777432423620,59.97,76602.19,0.0,-1.0,0.0,0.0]
[1777432424939,59.97,76603.85,0.0,-1.0,0.0,0.0]
[1777432427271,59.97,76604.13,0.0,-1.0,0.0,0.0]
[1777432427518,59.97,76604.13,0.0,-1.0,0.0,0.0]
[1777432427619,59.97,76604.8,0.0,-1.0,0.0,0.0]
[1777432434176,59.97,76604.77,0.0,-1.0,0.0,0.0]
[1777432434267,59.97,76604.77,0.0,-1.0,0.0,0.0]
[1777432440044,59.97,76604.76,0.0,-1.0,0.0,0.0]
[1777432440831,59.97,76604.76,0.0,-1.0,0.0,0.0]
[1777432440954,59.97,76604.76,0.0,-1.0,0.0,0.0]
[1777432441019,59.97,76604.76,0.0,-1.0,0.0,0.0]
[1777432441052,59.97,76605.28,0.0,-1.0,0.0,0.0]
[1777432442059,59.97,76605.98,0.0,-1.0,0.0,0.0]
[1777432443066,59.97,76606.9,0.0,-1.0,0.0,0.0]
[1777432444072,59.97,76608.58,0.0,-1.0,0.0,0.0]
[1777432446050,59.97,76608.64,0.0,-1.0,0.0,0.0]
[1777432446268,59.97,76608.64,0.0,-1.0,0.0,0.0]
[1777432446298,59.97,76608.64,0.0,-1.0,0.0,0.0]
[1777432446519,59.97,76608.64,0.0,-1.0,0.0,0.0]
[1777432446602,59.97,76609.03,0.0,-1.0,0.0,0.0]
[1777432452129,59.97,76608.68,0.0,-1.0,0.0,0.0]
[1777432453219,59.97,76608.68,0.0,-1.0,0.0,0.0]
[1777432453268,59.97,76608.68,0.0,-1.0,0.0,0.0]
[1777432453352,59.97,76608.68,0.0,-1.0,0.0,0.0]
[1777432453519,59.97,76608.68,0.0,-1.0,0.0,0.0]
[1777432453621,59.97,76608.13,0.0,-1.0,0.0,0.0]
[1777432454143,59.97,76608.84,0.0,-1.0,0.0,0.0]
[1777432459178,59.97,76608.84,0.0,-1.0,0.0,0.0]
[1777432460898,59.97,76608.4,0.0,-1.0,0.0,0.0]
[1777432461019,59.97,76608.4,0.0,-1.0,0.0,0.0]
[1777432461348,59.97,76608.4,0.0,-1.0,0.0,0.0]
[1777432461519,59.97,76608.4,0.0,-1.0,0.0,0.0]
[1777432461620,59.97,76608.42,0.0,-1.0,0.0,0.0]
[1777432466227,59.97,76607.18,0.0,-1.0,0.0,0.0]
[1777432468269,59.97,76606.92,0.0,-1.0,0.0,0.0]
[1777432468521,59.97,76606.92,0.0,-1.0,0.0,0.0]
[1777432468713,59.97,76606.92,0.0,-1.0,0.0,0.0]
[1777432468771,59.97,76606.55,0.0,-1.0,0.0,0.0]
[1777432472269,59.97,76606.92,0.0,-1.0,0.0,0.0]
[1777432476712,59.97,76607.24,0.0,-1.0,0.0,0.0]
[1777432476772,59.97,76607.24,0.0,-1.0,0.0,0.0]
[1777432476297,59.97,76608.05,0.0,-1.0,0.0,0.0]
[1777432477436,59.97,76608.05,0.0,-1.0,0.0,0.0]
[1777432477519,59.97,76608.05,0.0,-1.0,0.0,0.0]
[1777432477537,59.97,76607.87,0.0,-1.0,0.0,0.0]
[1777432482339,59.97,76608.67,0.0,-1.0,0.0,0.0]
[1777432483259,59.97,76608.67,0.0,-1.0,0.0,0.0]
[1777432483268,59.97,76608.67,0.0,-1.0,0.0,0.0]
[1777432483690,59.97,76608.67,0.0,-1.0,0.0,0.0]
[1777432483769,59.97,76608.67,0.0,-1.0,0.0,0.0]
[1777432483361,59.97,76608.67,0.0,-1.0,0.0,0.0]
[1777432487373,59.97,76609.56,0.0,-1.0,0.0,0.0]
[1777432492411,59.97,76610.02,0.0,-1.0,0.0,0.0]
[1777432496594,59.97,76610.12,0.0,-1.0,0.0,0.0]
[1777432496768,59.97,76610.12,0.0,-1.0,0.0,0.0]
[1777432496620,59.97,76610.19,0.0,-1.0,0.0,0.0]
[1777432497244,59.97,76610.19,0.0,-1.0,0.0,0.0]
[1777432497268,59.97,76610.19,0.0,-1.0,0.0,0.0]
[1777432498453,59.97,76611.51,0.0,-1.0,0.0,0.0]
[1777432501473,59.97,76609.94,0.0,-1.0,0.0,0.0]
[1777432504307,59.97,76609.81,0.0,-1.0,0.0,0.0]
[1777432504518,59.97,76609.81,0.0,-1.0,0.0,0.0]
[1777432504523,59.97,76609.81,0.0,-1.0,0.0,0.0]
[1777432504853,59.97,76609.81,0.0,-1.0,0.0,0.0]
[1777432505020,59.97,76609.81,0.0,-1.0,0.0,0.0]
[1777432507516,59.97,76611.31,0.0,-1.0,0.0,0.0]
[1777432508039,59.97,76611.31,0.0,-1.0,0.0,0.0]
[1777432508273,59.97,76611.31,0.0,-1.0,0.0,0.0]
[1777432508416,59.97,76611.31,0.0,-1.0,0.0,0.0]
[1777432508518,59.97,76611.31,0.0,-1.0,0.0,0.0]
[1777432508523,59.97,76617.03,0.0,-1.0,0.0,0.0]
[1777432510537,59.97,76616.63,0.0,-1.0,0.0,0.0]
[1777432511548,59.97,76620.33,0.0,-1.0,0.0,0.0]
[1777432512822,59.97,76620.69,0.0,-1.0,0.0,0.0]
[1777432513025,59.97,76620.69,0.0,-1.0,0.0,0.0]
[1777432513354,59.97,76620.69,0.0,-1.0,0.0,0.0]
[1777432513519,59.97,76620.69,0.0,-1.0,0.0,0.0]
[1777432513558,59.97,76622.45,0.0,-1.0,0.0,0.0]
[1777432517787,59.97,76623.03,0.0,-1.0,0.0,0.0]
[1777432517585,59.97,76626.65,0.0,-1.0,0.0,0.0]
[1777432518019,59.97,76626.65,0.0,-1.0,0.0,0.0]
[1777432518593,59.97,76630.4,0.0,-1.0,0.0,0.0]
[1777432518846,59.97,76630.4,0.0,-1.0,0.0,0.0]
[1777432519018,59.97,76630.4,0.0,-1.0,0.0,0.0]
[1777432519600,59.97,76630.59,0.0,-1.0,0.0,0.0]
[1777432520607,59.97,76635.21,0.0,-1.0,0.0,0.0]
[1777432522255,59.97,76635.78,0.0,-1.0,0.0,0.0]
[1777432522274,59.97,76635.78,0.0,-1.0,0.0,0.0]
[1777432522621,59.97,76636.59,0.0,-1.0,0.0,0.0]
[1777432523628,59.97,76635.86,0.0,-1.0,0.0,0.0]
[1777432524635,59.97,76636.59,0.0,-1.0,0.0,0.0]
[1777432525642,59.97,76635.58,0.0,-1.0,0.0,0.0]
[1777432527656,59.97,76637.45,0.0,-1.0,0.0,0.0]
[1777432528321,59.97,76637.45,0.0,-1.0,0.0,0.0]
[1777432528521,59.97,76637.45,0.0,-1.0,0.0,0.0]
[1777432531685,59.97,76637.68,0.0,-1.0,0.0,0.0]
[1777432532693,59.97,76631.01,0.0,-1.0,0.0,0.0]
[1777432532984,59.97,76631.01,0.0,-1.0,0.0,0.0]
[1777432533018,59.97,76631.01,0.0,-1.0,0.0,0.0]
[1777432533453,59.97,76631.01,0.0,-1.0,0.0,0.0]
[1777432533518,59.97,76631.01,0.0,-1.0,0.0,0.0]
[1777432533700,59.97,76631.7,0.0,-1.0,0.0,0.0]
[1777432535714,59.97,76630.94,0.0,-1.0,0.0,0.0]
[1777432536550,59.97,76630.94,0.0,-1.0,0.0,0.0]
[1777432536768,59.97,76630.94,0.0,-1.0,0.0,0.0]
[1777432536821,59.97,76632.11,0.0,-1.0,0.0,0.0]
[1777432537057,59.97,76632.11,0.0,-1.0,0.0,0.0]
[1777432537269,59.97,76632.11,0.0,-1.0,0.0,0.0]
[1777432537728,59.97,76632.76,0.0,-1.0,0.0,0.0]
[1777432539742,59.97,76632.1,0.0,-1.0,0.0,0.0]
[1777432541756,59.97,76632.83,0.0,-1.0,0.0,0.0]
[1777432543770,59.97,76632.11,0.0,-1.0,0.0,0.0]
[1777432544045,59.97,76632.11,0.0,-1.0,0.0,0.0]
[1777432544271,59.97,76632.11,0.0,-1.0,0.0,0.0]
[1777432544433,59.97,76632.11,0.0,-1.0,0.0,0.0]
[1777432544519,59.97,76632.11,0.0,-1.0,0.0,0.0]
[1777432544777,59.97,76632.22,0.0,-1.0,0.0,0.0]
[1777432547798,59.97,76631.53,0.0,-1.0,0.0,0.0]
[1777432552293,59.97,76631.2,0.0,-1.0,0.0,0.0]
[1777432552523,59.97,76631.2,0.0,-1.0,0.0,0.0]
[1777432552633,59.97,76631.2,0.0,-1.0,0.0,0.0]
[1777432552769,59.97,76631.2,0.0,-1.0,0.0,0.0]
[1777432552833,59.97,76632.35,0.0,-1.0,0.0,0.0]
[1777432554848,59.97,76633.24,0.0,-1.0,0.0,0.0]
[1777432555854,59.97,76632.27,0.0,-1.0,0.0,0.0]
[1777432557913,59.97,76632.23,0.0,-1.0,0.0,0.0]
[1777432558019,59.97,76632.23,0.0,-1.0,0.0,0.0]
[1777432558043,59.97,76632.23,0.0,-1.0,0.0,0.0]
[1777432558269,59.97,76632.23,0.0,-1.0,0.0,0.0]
[1777432558291,59.97,76631.84,0.0,-1.0,0.0,0.0]
[1777432558875,59.97,76632.49,0.0,-1.0,0.0,0.0]
[1777432561672,59.97,76632.49,0.0,-1.0,0.0,0.0]
[1777432561770,59.97,76632.49,0.0,-1.0,0.0,0.0]
[1777432561862,59.97,76632.49,0.0,-1.0,0.0,0.0]
[1777432561725,59.97,76632.49,0.0,-1.0,0.0,0.0]
[1777432562020,59.97,76632.49,0.0,-1.0,0.0,0.0]
[1777432562122,59.97,76636.19,0.0,-1.0,0.0,0.0]
[1777432567938,59.97,76635.82,0.0,-1.0,0.0,0.0]
[1777432571771,59.97,76636.59,0.0,-1.0,0.0,0.0]
[1777432573017,59.97,76636.28,0.0,-1.0,0.0,0.0]
[1777432573270,59.97,76636.28,0.0,-1.0,0.0,0.0]
[1777432573413,59.97,76636.28,0.0,-1.0,0.0,0.0]
[1777432573518,59.97,76636.28,0.0,-1.0,0.0,0.0]
[1777432573619,59.97,76639.12,0.0,-1.0,0.0,0.0]
[1777432578219,59.97,76638.6,0.0,-1.0,0.0,0.0]
[1777432578273,59.97,76638.6,0.0,-1.0,0.0,0.0]
[1777432578521,59.97,76638.6,0.0,-1.0,0.0,0.0]
[1777432578622,59.97,76639.21,0.0,-1.0,0.0,0.0]
[1777432582604,59.97,76639.13,0.0,-1.0,0.0,0.0]
[1777432582611,59.97,76639.13,0.0,-1.0,0.0,0.0]
[1777432582772,59.97,76639.13,0.0,-1.0,0.0,0.0]
[1777432582803,59.97,76637.98,0.0,-1.0,0.0,0.0]
[1777432583043,59.97,76638.71,0.0,-1.0,0.0,0.0]
[1777432588078,59.97,76638.83,0.0,-1.0,0.0,0.0]
[1777432591099,59.97,76638.93,0.0,-1.0,0.0,0.0]
[1777432594879,59.97,76639.1,0.0,-1.0,0.0,0.0]
[1777432594120,59.97,76645.33,0.0,-1.0,0.0,0.0]
[1777432595022,59.97,76645.33,0.0,-1.0,0.0,0.0]
[1777432595422,59.97,76645.33,0.0,-1.0,0.0,0.0]
[1777432595521,59.97,76645.33,0.0,-1.0,0.0,0.0]
[1777432595523,59.97,76646.95,0.0,-1.0,0.0,0.0]
[1777432601169,59.97,76647.86,0.0,-1.0,0.0,0.0]
[1777432605671,59.97,76648.33,0.0,-1.0,0.0,0.0]
[1777432605768,59.97,76648.33,0.0,-1.0,0.0,0.0]
[1777432605772,59.97,76648.56,0.0,-1.0,0.0,0.0]
[1777432606215,59.97,76648.56,0.0,-1.0,0.0,0.0]
[1777432606271,59.97,76648.56,0.0,-1.0,0.0,0.0]
[1777432607211,59.97,76650.4,0.0,-1.0,0.0,0.0]
[1777432611626,59.97,76650.05,0.0,-1.0,0.0,0.0]
[1777432611644,59.97,76651.28,0.0,-1.0,0.0,0.0]
[1777432612246,59.97,76677.58,0.0,-1.0,0.0,0.0]
[1777432613005,59.97,76677.58,0.0,-1.0,0.0,0.0]
[1777432613253,59.97,76688.36,0.0,-1.0,0.0,0.0]
[1777432614260,59.97,76679.73,0.0,-1.0,0.0,0.0]
[1777432615266,59.97,76681.2,0.0,-1.0,0.0,0.0]
[1777432616274,59.97,76680.56,0.0,-1.0,0.0,0.0]
[1777432616971,59.97,76680.56,0.0,-1.0,0.0,0.0]
[1777432617281,59.97,76680.09,0.0,-1.0,0.0,0.0]
[1777432620302,59.97,76679.36,0.0,-1.0,0.0,0.0]
[1777432621309,59.97,76678.51,0.0,-1.0,0.0,0.0]
[1777432622904,59.97,76678.51,0.0,-1.0,0.0,0.0]
[1777432622320,59.97,76708.6,0.0,-1.0,0.0,0.0]
[1777432623324,59.97,76723.04,0.0,-1.0,0.0,0.0]
[1777432624331,59.97,76721.62,0.0,-1.0,0.0,0.0]
[1777432626116,59.97,76721.38,0.0,-1.0,0.0,0.0]
[1777432626345,59.97,76720.85,0.0,-1.0,0.0,0.0]
[1777432627352,59.97,76728.11,0.0,-1.0,0.0,0.0]
[1777432628359,59.97,76731.74,0.0,-1.0,0.0,0.0]
[1777432629366,59.97,76729.88,0.0,-1.0,0.0,0.0]
[1777432630273,59.97,76729.88,0.0,-1.0,0.0,0.0]
[1777432630373,59.97,76726.65,0.0,-1.0,0.0,0.0]
[1777432632386,59.97,76732.5,0.0,-1.0,0.0,0.0]
[1777432633394,59.97,76729.7,0.0,-1.0,0.0,0.0]
[1777432634401,59.97,76728.11,0.0,-1.0,0.0,0.0]
[1777432635408,59.97,76726.59,0.0,-1.0,0.0,0.0]
[1777432637422,59.97,76725.4,0.0,-1.0,0.0,0.0]
[1777432638429,59.97,76721.99,0.0,-1.0,0.0,0.0]
[1777432639436,59.97,76721.3,0.0,-1.0,0.0,0.0]
[1777432640771,59.97,76721.3,0.0,-1.0,0.0,0.0]
[1777432640872,59.97,76720.67,0.0,-1.0,0.0,0.0]
[1777432641018,59.97,76720.67,0.0,-1.0,0.0,0.0]
[1777432641450,59.97,76719.22,0.0,-1.0,0.0,0.0]
[1777432642454,59.97,76719.22,0.0,-1.0,0.0,0.0]
[1777432642701,59.97,76719.22,0.0,-1.0,0.0,0.0]
[1777432642769,59.97,76719.22,0.0,-1.0,0.0,0.0]
[1777432642799,59.97,76715.1,0.0,-1.0,0.0,0.0]
[1777432643463,59.97,76711.79,0.0,-1.0,0.0,0.0]
[1777432644471,59.97,76711.02,0.0,-1.0,0.0,0.0]
[1777432645477,59.97,76710.08,0.0,-1.0,0.0,0.0]
[1777432646502,59.97,76710.08,0.0,-1.0,0.0,0.0]
[1777432646518,59.97,76710.08,0.0,-1.0,0.0,0.0]
[1777432646873,59.97,76719.03,0.0,-1.0,0.0,0.0]
[1777432647492,59.97,76723.25,0.0,-1.0,0.0,0.0]
[1777432648077,59.97,76723.25,0.0,-1.0,0.0,0.0]
[1777432648269,59.97,76723.25,0.0,-1.0,0.0,0.0]
[1777432649506,59.97,76723.96,0.0,-1.0,0.0,0.0]
[1777432650849,59.97,76723.96,0.0,-1.0,0.0,0.0]
[1777432650948,59.97,76724.11,0.0,-1.0,0.0,0.0]
[1777432651001,59.97,76724.11,0.0,-1.0,0.0,0.0]
[1777432651020,59.97,76724.11,0.0,-1.0,0.0,0.0]
[1777432651520,59.97,76722.92,0.0,-1.0,0.0,0.0]
[1777432652528,59.97,76720.01,0.0,-1.0,0.0,0.0]
[1777432655796,59.97,76720.53,0.0,-1.0,0.0,0.0]
[1777432655896,59.97,76719.48,0.0,-1.0,0.0,0.0]
[1777432656018,59.97,76719.48,0.0,-1.0,0.0,0.0]
[1777432656190,59.97,76719.48,0.0,-1.0,0.0,0.0]
[1777432656270,59.97,76719.48,0.0,-1.0,0.0,0.0]
[1777432656556,59.97,76719.53,0.0,-1.0,0.0,0.0]
[1777432660677,59.97,76719.33,0.0,-1.0,0.0,0.0]
[1777432660769,59.97,76719.33,0.0,-1.0,0.0,0.0]
[1777432660779,59.97,76720.44,0.0,-1.0,0.0,0.0]
[1777432660971,59.97,76720.44,0.0,-1.0,0.0,0.0]
[1777432661019,59.97,76720.44,0.0,-1.0,0.0,0.0]
[1777432662598,59.97,76715.99,0.0,-1.0,0.0,0.0]
[1777432663723,59.97,76715.99,0.0,-1.0,0.0,0.0]
[1777432663770,59.97,76715.99,0.0,-1.0,0.0,0.0]
[1777432663872,59.97,76717.67,0.0,-1.0,0.0,0.0]
[1777432664571,59.97,76717.67,0.0,-1.0,0.0,0.0]
[1777432664768,59.97,76717.67,0.0,-1.0,0.0,0.0]
[1777432664869,59.97,76720.84,0.0,-1.0,0.0,0.0]
[1777432665619,59.97,76718.13,0.0,-1.0,0.0,0.0]
[1777432667258,59.97,76717.79,0.0,-1.0,0.0,0.0]
[1777432667270,59.97,76717.79,0.0,-1.0,0.0,0.0]
[1777432667633,59.97,76713.69,0.0,-1.0,0.0,0.0]
[1777432669953,59.97,76713.32,0.0,-1.0,0.0,0.0]
[1777432669975,59.97,76712.54,0.0,-1.0,0.0,0.0]
[1777432670018,59.97,76712.54,0.0,-1.0,0.0,0.0]
[1777432670843,59.97,76712.54,0.0,-1.0,0.0,0.0]
[1777432670869,59.97,76705.22,0.0,-1.0,0.0,0.0]
[1777432671021,59.97,76705.22,0.0,-1.0,0.0,0.0]
[1777432671661,59.97,76702.93,0.0,-1.0,0.0,0.0]
[1777432673675,59.97,76703.62,0.0,-1.0,0.0,0.0]
[1777432674682,59.97,76702.8,0.0,-1.0,0.0,0.0]
[1777432675689,59.97,76701.83,0.0,-1.0,0.0,0.0]
[1777432676427,59.97,76701.83,0.0,-1.0,0.0,0.0]
[1777432676519,59.97,76701.83,0.0,-1.0,0.0,0.0]
[1777432677703,59.97,76699.83,0.0,-1.0,0.0,0.0]
[1777432678710,59.97,76700.34,0.0,-1.0,0.0,0.0]
[1777432680724,59.97,76699.53,0.0,-1.0,0.0,0.0]
[1777432681731,59.97,76701.13,0.0,-1.0,0.0,0.0]
[1777432682738,59.97,76703.05,0.0,-1.0,0.0,0.0]
[1777432683469,59.97,76703.05,0.0,-1.0,0.0,0.0]
[1777432683519,59.97,76703.05,0.0,-1.0,0.0,0.0]
[1777432686766,59.97,76703.73,0.0,-1.0,0.0,0.0]
[1777432687773,59.97,76705.77,0.0,-1.0,0.0,0.0]
[1777432688471,59.97,76705.77,0.0,-1.0,0.0,0.0]
[1777432688517,59.97,76705.77,0.0,-1.0,0.0,0.0]
[1777432690794,59.97,76706.45,0.0,-1.0,0.0,0.0]
[1777432692611,59.97,76706.27,0.0,-1.0,0.0,0.0]
[1777432692808,59.97,76707.11,0.0,-1.0,0.0,0.0]
[1777432693087,59.97,76707.11,0.0,-1.0,0.0,0.0]
[1777432693275,59.97,76707.11,0.0,-1.0,0.0,0.0]
[1777432693815,59.97,76710.37,0.0,-1.0,0.0,0.0]
[1777432695829,59.97,76713.55,0.0,-1.0,0.0,0.0]
[1777432696836,59.97,76716.02,0.0,-1.0,0.0,0.0]
[1777432697614,59.97,76716.02,0.0,-1.0,0.0,0.0]
[1777432697769,59.97,76716.02,0.0,-1.0,0.0,0.0]
[1777432697843,59.97,76717.74,0.0,-1.0,0.0,0.0]
[1777432699859,59.97,76721.47,0.0,-1.0,0.0,0.0]
[1777432701877,59.97,76724.27,0.0,-1.0,0.0,0.0]
[1777432702884,59.97,76726.01,0.0,-1.0,0.0,0.0]
[1777432703224,59.97,76726.01,0.0,-1.0,0.0,0.0]
[1777432703268,59.97,76726.01,0.0,-1.0,0.0,0.0]
[1777432705905,59.97,76739.78,0.0,-1.0,0.0,0.0]
[1777432706912,59.97,76750.61,0.0,-1.0,0.0,0.0]
[1777432707919,59.97,76757.51,0.0,-1.0,0.0,0.0]
[1777432708458,59.97,76757.51,0.0,-1.0,0.0,0.0]
[1777432708933,59.97,76772.25,0.0,-1.0,0.0,0.0]
[1777432709941,59.97,76772.42,0.0,-1.0,0.0,0.0]
[1777432710944,59.97,76773.94,0.0,-1.0,0.0,0.0]
[1777432712020,59.97,76773.94,0.0,-1.0,0.0,0.0]
[1777432711951,59.97,76774.66,0.0,-1.0,0.0,0.0]
[1777432712958,59.97,76776.15,0.0,-1.0,0.0,0.0]
[1777432713965,59.97,76782.79,0.0,-1.0,0.0,0.0]
[1777432714972,59.97,76781.1,0.0,-1.0,0.0,0.0]
[1777432716986,59.97,76782.12,0.0,-1.0,0.0,0.0]
[1777432717993,59.97,76784.21,0.0,-1.0,0.0,0.0]
[1777432719002,59.97,76787.11,0.0,-1.0,0.0,0.0]
[1777432721022,59.97,76789.79,0.0,-1.0,0.0,0.0]
[1777432722029,59.97,76798.27,0.0,-1.0,0.0,0.0]
[1777432723036,59.97,76804.21,0.0,-1.0,0.0,0.0]
[1777432725050,59.97,76806.74,0.0,-1.0,0.0,0.0]
[1777432726057,59.97,76813.98,0.0,-1.0,0.0,0.0]
[1777432727734,59.97,76813.98,0.0,-1.0,0.0,0.0]
[1777432727772,59.97,76813.98,0.0,-1.0,0.0,0.0]
[1777432727836,59.97,76812.98,0.0,-1.0,0.0,0.0]
[1777432728775,59.97,76812.98,0.0,-1.0,0.0,0.0]
[1777432729019,59.97,76812.98,0.0,-1.0,0.0,0.0]
[1777432728829,59.97,76811.9,0.0,-1.0,0.0,0.0]
[1777432729078,59.97,76813.01,0.0,-1.0,0.0,0.0]
[1777432730085,59.97,76813.97,0.0,-1.0,0.0,0.0]
[1777432731093,59.97,76817.28,0.0,-1.0,0.0,0.0]
[1777432732735,59.97,76817.28,0.0,-1.0,0.0,0.0]
[1777432735851,59.97,76817.76,0.0,-1.0,0.0,0.0]
[1777432736019,59.97,76817.76,0.0,-1.0,0.0,0.0]
[1777432736021,59.97,76818.51,0.0,-1.0,0.0,0.0]
[1777432737134,59.97,76817.92,0.0,-1.0,0.0,0.0]
[1777432738141,59.97,76819.36,0.0,-1.0,0.0,0.0]
[1777432739156,59.97,76827.36,0.0,-1.0,0.0,0.0]
[1777432740213,59.97,76827.36,0.0,-1.0,0.0,0.0]
[1777432740329,59.97,76854.42,0.0,-1.0,0.0,0.0]
[1777432741170,59.97,76865.86,0.0,-1.0,0.0,0.0]
[1777432742184,59.97,76860.3,0.0,-1.0,0.0,0.0]
[1777432743532,59.97,76860.3,0.0,-1.0,0.0,0.0]
[1777432743637,59.97,76852.03,0.0,-1.0,0.0,0.0]
[1777432744197,59.97,76835.54,0.0,-1.0,0.0,0.0]
[1777432745205,59.97,76828.18,0.0,-1.0,0.0,0.0]
[1777432746210,59.97,76835.1,0.0,-1.0,0.0,0.0]
[1777432747218,59.97,76831.35,0.0,-1.0,0.0,0.0]
[1777432748226,59.97,76812.39,0.0,-1.0,0.0,0.0]
[1777432749232,59.97,76797.22,0.0,-1.0,0.0,0.0]
[1777432750238,59.97,76791.1,0.0,-1.0,0.0,0.0]
[1777432751246,59.97,76794.82,0.0,-1.0,0.0,0.0]
[1777432752253,59.97,76801.48,0.0,-1.0,0.0,0.0]
[1777432753261,59.97,76798.77,0.0,-1.0,0.0,0.0]
[1777432754268,59.97,76792.68,0.0,-1.0,0.0,0.0]
[1777432756846,59.97,76792.98,0.0,-1.0,0.0,0.0]
[1777432757020,59.97,76792.98,0.0,-1.0,0.0,0.0]
[1777432757084,59.97,76794.08,0.0,-1.0,0.0,0.0]
[1777432758019,59.97,76797.54,0.0,-1.0,0.0,0.0]
[1777432758722,59.97,76797.54,0.0,-1.0,0.0,0.0]
[1777432758769,59.97,76797.54,0.0,-1.0,0.0,0.0]
[1777432758772,59.97,76790.53,0.0,-1.0,0.0,0.0]
[1777432759524,59.97,76790.53,0.0,-1.0,0.0,0.0]
[1777432759801,59.97,76790.53,0.0,-1.0,0.0,0.0]
[1777432760024,59.97,76790.53,0.0,-1.0,0.0,0.0]
[1777432759834,59.97,76802.5,0.0,-1.0,0.0,0.0]
[1777432760309,59.97,76800.22,0.0,-1.0,0.0,0.0]
[1777432762525,59.97,76801.66,0.0,-1.0,0.0,0.0]
[1777432762769,59.97,76801.66,0.0,-1.0,0.0,0.0]
[1777432764972,59.97,76801.44,0.0,-1.0,0.0,0.0]
[1777432765018,59.97,76801.44,0.0,-1.0,0.0,0.0]
[1777432766351,59.97,76789.5,0.0,-1.0,0.0,0.0]
[1777432769491,59.97,76791.73,0.0,-1.0,0.0,0.0]
[1777432769526,59.97,76791.73,0.0,-1.0,0.0,0.0]
[1777432771897,59.97,76790.85,0.0,-1.0,0.0,0.0]
[1777432772018,59.97,76790.85,0.0,-1.0,0.0,0.0]
[1777432777429,59.97,76788.64,0.0,-1.0,0.0,0.0]
[1777432780275,59.97,76790.04,0.0,-1.0,0.0,0.0]
[1777432780519,59.97,76790.04,0.0,-1.0,0.0,0.0]
[1777432781520,59.97,76789.14,0.0,-1.0,0.0,0.0]
[1777432784364,59.97,76785.24,0.0,-1.0,0.0,0.0]
[1777432784518,59.97,76785.24,0.0,-1.0,0.0,0.0]
[1777432784619,59.97,76784.63,0.0,-1.0,0.0,0.0]
[1777432785485,59.97,76787.65,0.0,-1.0,0.0,0.0]
[1777432786492,59.97,76789.31,0.0,-1.0,0.0,0.0]
[1777432787409,59.97,76789.31,0.0,-1.0,0.0,0.0]
[1777432787519,59.97,76789.31,0.0,-1.0,0.0,0.0]
[1777432787620,59.97,76787.68,0.0,-1.0,0.0,0.0]
[1777432791527,59.97,76785.06,0.0,-1.0,0.0,0.0]
[1777432792534,59.97,76781.21,0.0,-1.0,0.0,0.0]
[1777432793541,59.97,76797.93,0.0,-1.0,0.0,0.0]
[1777432794548,59.97,76806.67,0.0,-1.0,0.0,0.0]
[1777432795555,59.97,76804.64,0.0,-1.0,0.0,0.0]
[1777432796562,59.97,76806.42,0.0,-1.0,0.0,0.0]
[1777432797569,59.97,76808.18,0.0,-1.0,0.0,0.0]
[1777432798205,59.97,76808.18,0.0,-1.0,0.0,0.0]
[1777432798269,59.97,76808.18,0.0,-1.0,0.0,0.0]
[1777432799583,59.97,76817.03,0.0,-1.0,0.0,0.0]
[1777432800590,59.97,76822.72,0.0,-1.0,0.0,0.0]
[1777432803033,59.97,76823.15,0.0,-1.0,0.0,0.0]
[1777432803268,59.97,76824.56,0.0,-1.0,0.0,0.0]
[1777432803565,59.97,76824.56,0.0,-1.0,0.0,0.0]
[1777432803770,59.97,76824.56,0.0,-1.0,0.0,0.0]
[1777432803872,59.97,76825.0,0.0,-1.0,0.0,0.0]
[1777432806632,59.97,76829.84,0.0,-1.0,0.0,0.0]
[1777432807639,59.97,76837.08,0.0,-1.0,0.0,0.0]
[1777432808646,59.97,76838.64,0.0,-1.0,0.0,0.0]
[1777432809653,59.97,76839.79,0.0,-1.0,0.0,0.0]
[1777432810660,59.97,76853.1,0.0,-1.0,0.0,0.0]
[1777432811667,59.97,76856.95,0.0,-1.0,0.0,0.0]
[1777432812674,59.97,76855.21,0.0,-1.0,0.0,0.0]
[1777432813681,59.97,76848.63,0.0,-1.0,0.0,0.0]
[1777432814688,59.97,76841.64,0.0,-1.0,0.0,0.0]
[1777432815695,59.97,76836.73,0.0,-1.0,0.0,0.0]
[1777432816702,59.97,76833.53,0.0,-1.0,0.0,0.0]
[1777432817709,59.97,76828.25,0.0,-1.0,0.0,0.0]
[1777432818715,59.97,76821.26,0.0,-1.0,0.0,0.0]
[1777432819723,59.97,76824.98,0.0,-1.0,0.0,0.0]
[1777432820993,59.97,76824.98,0.0,-1.0,0.0,0.0]
[1777432821018,59.97,76824.98,0.0,-1.0,0.0,0.0]
[1777432822052,59.97,76825.48,0.0,-1.0,0.0,0.0]
[1777432822151,59.97,76829.83,0.0,-1.0,0.0,0.0]
[1777432822756,59.97,76878.41,0.0,-1.0,0.0,0.0]
[1777432823763,59.97,76877.95,0.0,-1.0,0.0,0.0]
[1777432825653,59.97,76879.29,0.0,-1.0,0.0,0.0]
[1777432827791,59.97,76865.47,0.0,-1.0,0.0,0.0]
[1777432828798,59.97,76861.62,0.0,-1.0,0.0,0.0]
[1777432829805,59.97,76859.18,0.0,-1.0,0.0,0.0]
[1777432831820,59.97,76858.66,0.0,-1.0,0.0,0.0]
[1777432834841,59.97,76851.58,0.0,-1.0,0.0,0.0]
[1777432837862,59.97,76847.12,0.0,-1.0,0.0,0.0]
[1777432838869,59.97,76838.39,0.0,-1.0,0.0,0.0]
[1777432839876,59.97,76838.48,0.0,-1.0,0.0,0.0]
[1777432840883,59.97,76836.58,0.0,-1.0,0.0,0.0]
[1777432841835,59.97,76836.58,0.0,-1.0,0.0,0.0]
[1777432842018,59.97,76836.58,0.0,-1.0,0.0,0.0]
[1777432844911,59.97,76838.75,0.0,-1.0,0.0,0.0]
[1777432845918,59.97,76845.31,0.0,-1.0,0.0,0.0]
[1777432847155,59.97,76845.31,0.0,-1.0,0.0,0.0]
[1777432847269,59.97,76845.16,0.0,-1.0,0.0,0.0]
[1777432848157,59.97,76845.16,0.0,-1.0,0.0,0.0]
[1777432847932,59.97,76847.02,0.0,-1.0,0.0,0.0]
[1777432848270,59.97,76847.02,0.0,-1.0,0.0,0.0]
[1777432848939,59.97,76847.09,0.0,-1.0,0.0,0.0]
[1777432853976,59.97,76843.74,0.0,-1.0,0.0,0.0]
[1777432856677,59.97,76843.85,0.0,-1.0,0.0,0.0]
[1777432856769,59.97,76843.85,0.0,-1.0,0.0,0.0]
[1777432856997,59.97,76842.7,0.0,-1.0,0.0,0.0]
[1777432859011,59.97,76837.38,0.0,-1.0,0.0,0.0]
[1777432860023,59.97,76835.62,0.0,-1.0,0.0,0.0]
[1777432861028,59.97,76830.74,0.0,-1.0,0.0,0.0]
[1777432862035,59.97,76832.46,0.0,-1.0,0.0,0.0]
[1777432863042,59.97,76833.61,0.0,-1.0,0.0,0.0]
[1777432863531,59.97,76833.61,0.0,-1.0,0.0,0.0]
[1777432863769,59.97,76833.61,0.0,-1.0,0.0,0.0]
[1777432864049,59.97,76832.67,0.0,-1.0,0.0,0.0]
[1777432864248,59.97,76832.67,0.0,-1.0,0.0,0.0]
[1777432864269,59.97,76832.67,0.0,-1.0,0.0,0.0]
[1777432865121,59.97,76832.67,0.0,-1.0,0.0,0.0]
[1777432865136,59.97,76842.33,0.0,-1.0,0.0,0.0]
[1777432866063,59.97,76853.15,0.0,-1.0,0.0,0.0]
[1777432867070,59.97,76851.04,0.0,-1.0,0.0,0.0]
[1777432868077,59.97,76851.23,0.0,-1.0,0.0,0.0]
[1777432868728,59.97,76851.23,0.0,-1.0,0.0,0.0]
[1777432870091,59.97,76850.0,0.0,-1.0,0.0,0.0]
[1777432872105,59.97,76851.06,0.0,-1.0,0.0,0.0]
[1777432874119,59.97,76850.12,0.0,-1.0,0.0,0.0]
[1777432877140,59.97,76850.94,0.0,-1.0,0.0,0.0]
[1777432878147,59.97,76853.35,0.0,-1.0,0.0,0.0]
[1777432878732,59.97,76853.35,0.0,-1.0,0.0,0.0]
[1777432878774,59.97,76853.35,0.0,-1.0,0.0,0.0]
[1777432879506,59.97,76853.37,0.0,-1.0,0.0,0.0]
[1777432879519,59.97,76853.37,0.0,-1.0,0.0,0.0]
[1777432880161,59.97,76852.69,0.0,-1.0,0.0,0.0]
[1777432883182,59.97,76849.19,0.0,-1.0,0.0,0.0]
[1777432884413,59.97,76849.85,0.0,-1.0,0.0,0.0]
[1777432884518,59.97,76849.85,0.0,-1.0,0.0,0.0]
[1777432885196,59.97,76851.93,0.0,-1.0,0.0,0.0]
[1777432886203,59.97,76853.49,0.0,-1.0,0.0,0.0]
[1777432887209,59.97,76854.5,0.0,-1.0,0.0,0.0]
[1777432888170,59.97,76854.5,0.0,-1.0,0.0,0.0]
[1777432888217,59.97,76853.43,0.0,-1.0,0.0,0.0]
[1777432888269,59.97,76853.43,0.0,-1.0,0.0,0.0]
[1777432888320,59.97,76853.43,0.0,-1.0,0.0,0.0]
[1777432888518,59.97,76853.43,0.0,-1.0,0.0,0.0]
[1777432889223,59.97,76853.35,0.0,-1.0,0.0,0.0]
[1777432890231,59.97,76856.19,0.0,-1.0,0.0,0.0]
[1777432891238,59.97,76867.61,0.0,-1.0,0.0,0.0]
[1777432892245,59.97,76868.78,0.0,-1.0,0.0,0.0]
[1777432893224,59.97,76868.78,0.0,-1.0,0.0,0.0]
[1777432893272,59.97,76868.78,0.0,-1.0,0.0,0.0]
[1777432893279,59.97,76868.02,0.0,-1.0,0.0,0.0]
[1777432894259,59.97,76865.33,0.0,-1.0,0.0,0.0]
[1777432895266,59.97,76863.09,0.0,-1.0,0.0,0.0]
[1777432896273,59.97,76859.79,0.0,-1.0,0.0,0.0]
[1777432897414,59.97,76859.79,0.0,-1.0,0.0,0.0]
[1777432897518,59.97,76859.79,0.0,-1.0,0.0,0.0]
[1777432898244,59.97,76859.79,0.0,-1.0,0.0,0.0]
[1777432897620,59.97,76858.3,0.0,-1.0,0.0,0.0]
[1777432898271,59.97,76858.3,0.0,-1.0,0.0,0.0]
[1777432898287,59.97,76857.34,0.0,-1.0,0.0,0.0]
[1777432899294,59.97,76855.31,0.0,-1.0,0.0,0.0]
[1777432900302,59.97,76854.4,0.0,-1.0,0.0,0.0]
[1777432902326,59.97,76853.97,0.0,-1.0,0.0,0.0]
[1777432902518,59.97,76853.97,0.0,-1.0,0.0,0.0]
[1777432902620,59.97,76854.73,0.0,-1.0,0.0,0.0]
[1777432905336,59.97,76857.65,0.0,-1.0,0.0,0.0]
[1777432906774,59.97,76857.65,0.0,-1.0,0.0,0.0]
[1777432907023,59.97,76857.65,0.0,-1.0,0.0,0.0]
[1777432907125,59.97,76856.74,0.0,-1.0,0.0,0.0]
[1777432907315,59.97,76856.74,0.0,-1.0,0.0,0.0]
[1777432907518,59.97,76856.74,0.0,-1.0,0.0,0.0]
[1777432907545,59.97,76856.02,0.0,-1.0,0.0,0.0]
[1777432911378,59.97,76850.02,0.0,-1.0,0.0,0.0]
[1777432912963,59.97,76850.02,0.0,-1.0,0.0,0.0]
[1777432913019,59.97,76850.02,0.0,-1.0,0.0,0.0]
[1777432913120,59.97,76844.87,0.0,-1.0,0.0,0.0]
[1777432913392,59.97,76848.56,0.0,-1.0,0.0,0.0]
[1777432914399,59.97,76847.63,0.0,-1.0,0.0,0.0]
[1777432915406,59.97,76845.11,0.0,-1.0,0.0,0.0]
[1777432917309,59.97,76844.81,0.0,-1.0,0.0,0.0]
[1777432917520,59.97,76844.81,0.0,-1.0,0.0,0.0]
[1777432917621,59.97,76843.47,0.0,-1.0,0.0,0.0]
[1777432918427,59.97,76842.35,0.0,-1.0,0.0,0.0]
[1777432919375,59.97,76842.35,0.0,-1.0,0.0,0.0]
[1777432919519,59.97,76842.35,0.0,-1.0,0.0,0.0]
[1777432919620,59.97,76843.03,0.0,-1.0,0.0,0.0]
[1777432920441,59.97,76839.49,0.0,-1.0,0.0,0.0]
[1777432921994,59.97,76839.49,0.0,-1.0,0.0,0.0]
[1777432922020,59.97,76839.49,0.0,-1.0,0.0,0.0]
[1777432922027,59.97,76840.3,0.0,-1.0,0.0,0.0]
[1777432922454,59.97,76846.87,0.0,-1.0,0.0,0.0]
[1777432924469,59.97,76846.13,0.0,-1.0,0.0,0.0]
[1777432925884,59.97,76846.13,0.0,-1.0,0.0,0.0]
[1777432926019,59.97,76846.13,0.0,-1.0,0.0,0.0]
[1777432926120,59.97,76846.57,0.0,-1.0,0.0,0.0]
[1777432927490,59.97,76851.23,0.0,-1.0,0.0,0.0]
[1777432928497,59.97,76855.32,0.0,-1.0,0.0,0.0]
[1777432929860,59.97,76855.32,0.0,-1.0,0.0,0.0]
[1777432930018,59.97,76855.32,0.0,-1.0,0.0,0.0]
[1777432930059,59.97,76853.54,0.0,-1.0,0.0,0.0]
[1777432931518,59.97,76855.2,0.0,-1.0,0.0,0.0]
[1777432932525,59.97,76856.22,0.0,-1.0,0.0,0.0]
[1777432933589,59.97,76856.22,0.0,-1.0,0.0,0.0]
[1777432933769,59.97,76856.22,0.0,-1.0,0.0,0.0]
[1777432933871,59.97,76857.0,0.0,-1.0,0.0,0.0]
[1777432934539,59.97,76859.84,0.0,-1.0,0.0,0.0]
[1777432935546,59.97,76858.1,0.0,-1.0,0.0,0.0]
[1777432937560,59.97,76856.88,0.0,-1.0,0.0,0.0]
[1777432939640,59.97,76857.07,0.0,-1.0,0.0,0.0]
[1777432939758,59.97,76857.07,0.0,-1.0,0.0,0.0]
[1777432939774,59.97,76857.07,0.0,-1.0,0.0,0.0]
[1777432939860,59.97,76857.02,0.0,-1.0,0.0,0.0]
[1777432941588,59.97,76855.99,0.0,-1.0,0.0,0.0]
[1777432942595,59.97,76850.52,0.0,-1.0,0.0,0.0]
[1777432943449,59.97,76850.52,0.0,-1.0,0.0,0.0]
[1777432943521,59.97,76850.52,0.0,-1.0,0.0,0.0]
[1777432945018,59.97,76849.83,0.0,-1.0,0.0,0.0]
[1777432945271,59.97,76849.83,0.0,-1.0,0.0,0.0]
[1777432945119,59.97,76847.9,0.0,-1.0,0.0,0.0]
[1777432946623,59.97,76847.15,0.0,-1.0,0.0,0.0]
[1777432947630,59.97,76844.46,0.0,-1.0,0.0,0.0]
[1777432948637,59.97,76840.71,0.0,-1.0,0.0,0.0]
[1777432949644,59.97,76838.0,0.0,-1.0,0.0,0.0]
[1777432950334,59.97,76838.0,0.0,-1.0,0.0,0.0]
[1777432950519,59.97,76838.0,0.0,-1.0,0.0,0.0]
[1777432951658,59.97,76837.39,0.0,-1.0,0.0,0.0]
[1777432952665,59.97,76838.15,0.0,-1.0,0.0,0.0]
[1777432953671,59.97,76835.88,0.0,-1.0,0.0,0.0]
[1777432954678,59.97,76838.33,0.0,-1.0,0.0,0.0]
[1777432955834,59.97,76838.33,0.0,-1.0,0.0,0.0]
[1777432955994,59.97,76838.33,0.0,-1.0,0.0,0.0]
[1777432956019,59.97,76838.33,0.0,-1.0,0.0,0.0]
[1777432956088,59.97,76839.34,0.0,-1.0,0.0,0.0]
[1777432957700,59.97,76838.43,0.0,-1.0,0.0,0.0]
[1777432958707,59.97,76839.41,0.0,-1.0,0.0,0.0]
[1777432959714,59.97,76841.38,0.0,-1.0,0.0,0.0]
[1777432961729,59.97,76842.71,0.0,-1.0,0.0,0.0]
[1777432963302,59.97,76842.71,0.0,-1.0,0.0,0.0]
[1777432962736,59.97,76845.13,0.0,-1.0,0.0,0.0]
[1777432963520,59.97,76845.13,0.0,-1.0,0.0,0.0]
[1777432963743,59.97,76847.79,0.0,-1.0,0.0,0.0]
[1777432964451,59.97,76847.79,0.0,-1.0,0.0,0.0]
[1777432964518,59.97,76847.79,0.0,-1.0,0.0,0.0]
[1777432964749,59.97,76848.76,0.0,-1.0,0.0,0.0]
[1777432968324,59.97,76848.25,0.0,-1.0,0.0,0.0]
[1777432968778,59.97,76869.18,0.0,-1.0,0.0,0.0]
[1777432969784,59.97,76867.11,0.0,-1.0,0.0,0.0]
[1777432971953,59.97,76866.43,0.0,-1.0,0.0,0.0]
[1777432972055,59.97,76863.72,0.0,-1.0,0.0,0.0]
[1777432972813,59.97,76861.47,0.0,-1.0,0.0,0.0]
[1777432975834,59.97,76856.24,0.0,-1.0,0.0,0.0]
[1777432976841,59.97,76857.72,0.0,-1.0,0.0,0.0]
[1777432980869,59.97,76859.12,0.0,-1.0,0.0,0.0]
[1777432981876,59.97,76863.28,0.0,-1.0,0.0,0.0]
[1777432984263,59.97,76863.64,0.0,-1.0,0.0,0.0]
[1777432984269,59.97,76863.64,0.0,-1.0,0.0,0.0]
[1777432984897,59.97,76862.12,0.0,-1.0,0.0,0.0]
[1777432985445,59.97,76862.12,0.0,-1.0,0.0,0.0]
[1777432985519,59.97,76862.12,0.0,-1.0,0.0,0.0]
[1777432985904,59.97,76863.01,0.0,-1.0,0.0,0.0]
[1777432986911,59.97,76865.77,0.0,-1.0,0.0,0.0]
[1777432987917,59.97,76870.86,0.0,-1.0,0.0,0.0]
[1777432989220,59.97,76870.86,0.0,-1.0,0.0,0.0]
[1777432989274,59.97,76870.86,0.0,-1.0,0.0,0.0]
[1777432989315,59.97,76872.93,0.0,-1.0,0.0,0.0]
[1777432989932,59.97,76874.67,0.0,-1.0,0.0,0.0]
[1777432990939,59.97,76873.75,0.0,-1.0,0.0,0.0]
[1777432994967,59.97,76875.34,0.0,-1.0,0.0,0.0]
[1777432995496,59.97,76875.34,0.0,-1.0,0.0,0.0]
[1777432995519,59.97,76875.34,0.0,-1.0,0.0,0.0]
[1777432996409,59.97,76875.62,0.0,-1.0,0.0,0.0]
[1777432996518,59.97,76875.62,0.0,-1.0,0.0,0.0]
[1777432996981,59.97,76876.2,0.0,-1.0,0.0,0.0]
[1777433000007,59.97,76877.7,0.0,-1.0,0.0,0.0]
[1777433002332,59.97,76877.29,0.0,-1.0,0.0,0.0]
[1777433002017,59.97,76879.12,0.0,-1.0,0.0,0.0]
[1777433002519,59.97,76879.12,0.0,-1.0,0.0,0.0]
[1777433003024,59.97,76877.49,0.0,-1.0,0.0,0.0]
[1777433004031,59.97,76876.21,0.0,-1.0,0.0,0.0]
[1777433007181,59.97,76875.8,0.0,-1.0,0.0,0.0]
[1777433007269,59.97,76875.8,0.0,-1.0,0.0,0.0]
[1777433007904,59.97,76875.16,0.0,-1.0,0.0,0.0]
[1777433008019,59.97,76875.16,0.0,-1.0,0.0,0.0]
[1777433008059,59.97,76874.77,0.0,-1.0,0.0,0.0]
[1777433009066,59.97,76866.96,0.0,-1.0,0.0,0.0]
[1777433009459,59.97,76866.96,0.0,-1.0,0.0,0.0]
[1777433009518,59.97,76866.96,0.0,-1.0,0.0,0.0]
[1777433010073,59.97,76865.12,0.0,-1.0,0.0,0.0]
[1777433011080,59.97,76864.38,0.0,-1.0,0.0,0.0]
[1777433011831,59.97,76864.38,0.0,-1.0,0.0,0.0]
[1777433012018,59.97,76864.38,0.0,-1.0,0.0,0.0]
[1777433012087,59.97,76863.43,0.0,-1.0,0.0,0.0]
[1777433013094,59.97,76862.21,0.0,-1.0,0.0,0.0]
[1777433014101,59.97,76858.32,0.0,-1.0,0.0,0.0]
[1777433015108,59.97,76856.27,0.0,-1.0,0.0,0.0]
[1777433016115,59.97,76849.37,0.0,-1.0,0.0,0.0]
[1777433017122,59.97,76848.48,0.0,-1.0,0.0,0.0]
[1777433018358,59.97,76848.48,0.0,-1.0,0.0,0.0]
[1777433018129,59.97,76847.22,0.0,-1.0,0.0,0.0]
[1777433018518,59.97,76847.22,0.0,-1.0,0.0,0.0]
[1777433019136,59.97,76844.62,0.0,-1.0,0.0,0.0]
[1777433020143,59.97,76843.38,0.0,-1.0,0.0,0.0]
[1777433021150,59.97,76842.47,0.0,-1.0,0.0,0.0]
[1777433022159,59.97,76837.59,0.0,-1.0,0.0,0.0]
[1777433023164,59.97,76834.27,0.0,-1.0,0.0,0.0]
[1777433025178,59.97,76829.13,0.0,-1.0,0.0,0.0]
[1777433025550,59.97,76829.13,0.0,-1.0,0.0,0.0]
[1777433025768,59.97,76829.13,0.0,-1.0,0.0,0.0]
[1777433026185,59.97,76829.88,0.0,-1.0,0.0,0.0]
[1777433027194,59.97,76835.77,0.0,-1.0,0.0,0.0]
[1777433028201,59.97,76838.94,0.0,-1.0,0.0,0.0]
[1777433029544,59.97,76839.22,0.0,-1.0,0.0,0.0]
[1777433029769,59.97,76839.22,0.0,-1.0,0.0,0.0]
[1777433030215,59.97,76838.96,0.0,-1.0,0.0,0.0]
[1777433033236,59.97,76837.89,0.0,-1.0,0.0,0.0]
[1777433033562,59.97,76837.89,0.0,-1.0,0.0,0.0]
[1777433033772,59.97,76837.89,0.0,-1.0,0.0,0.0]
[1777433035250,59.97,76835.62,0.0,-1.0,0.0,0.0]
[1777433036257,59.97,76834.18,0.0,-1.0,0.0,0.0]
[1777433036948,59.97,76834.18,0.0,-1.0,0.0,0.0]
[1777433037018,59.97,76834.18,0.0,-1.0,0.0,0.0]
[1777433037264,59.97,76834.32,0.0,-1.0,0.0,0.0]
[1777433039277,59.97,76832.75,0.0,-1.0,0.0,0.0]
[1777433040097,59.97,76832.75,0.0,-1.0,0.0,0.0]
[1777433040274,59.97,76832.75,0.0,-1.0,0.0,0.0]
[1777433040814,59.97,76833.1,0.0,-1.0,0.0,0.0]
[1777433041295,59.97,76849.11,0.0,-1.0,0.0,0.0]
[1777433042299,59.97,76847.67,0.0,-1.0,0.0,0.0]
[1777433043306,59.97,76848.8,0.0,-1.0,0.0,0.0]
[1777433044600,59.97,76848.41,0.0,-1.0,0.0,0.0]
[1777433046327,59.97,76849.89,0.0,-1.0,0.0,0.0]
[1777433047334,59.97,76849.1,0.0,-1.0,0.0,0.0]
[1777433051362,59.97,76846.4,0.0,-1.0,0.0,0.0]
[1777433052369,59.97,76848.54,0.0,-1.0,0.0,0.0]
[1777433053376,59.97,76858.9,0.0,-1.0,0.0,0.0]
[1777433054382,59.97,76858.94,0.0,-1.0,0.0,0.0]
[1777433054980,59.97,76858.94,0.0,-1.0,0.0,0.0]
[1777433055018,59.97,76858.94,0.0,-1.0,0.0,0.0]
[1777433056542,59.97,76858.99,0.0,-1.0,0.0,0.0]
[1777433056769,59.97,76858.99,0.0,-1.0,0.0,0.0]
[1777433057404,59.97,76857.67,0.0,-1.0,0.0,0.0]
[1777433058896,59.97,76857.39,0.0,-1.0,0.0,0.0]
[1777433059019,59.97,76857.39,0.0,-1.0,0.0,0.0]
[1777433059418,59.97,76858.6,0.0,-1.0,0.0,0.0]
[1777433062440,59.97,76857.38,0.0,-1.0,0.0,0.0]
[1777433063955,59.97,76857.38,0.0,-1.0,0.0,0.0]
[1777433064019,59.97,76857.38,0.0,-1.0,0.0,0.0]
[1777433064540,59.97,76857.09,0.0,-1.0,0.0,0.0]
[1777433064768,59.97,76857.09,0.0,-1.0,0.0,0.0]
[1777433064834,59.97,76857.59,0.0,-1.0,0.0,0.0]
[1777433069320,59.97,76857.59,0.0,-1.0,0.0,0.0]
[1777433069421,59.97,76858.44,0.0,-1.0,0.0,0.0]
[1777433069517,59.97,76858.44,0.0,-1.0,0.0,0.0]
[1777433071503,59.97,76857.77,0.0,-1.0,0.0,0.0]
[1777433072510,59.97,76856.72,0.0,-1.0,0.0,0.0]
[1777433073493,59.97,76856.72,0.0,-1.0,0.0,0.0]
[1777433073518,59.97,76856.72,0.0,-1.0,0.0,0.0]
[1777433073907,59.97,76856.72,0.0,-1.0,0.0,0.0]
[1777433074028,59.97,76856.72,0.0,-1.0,0.0,0.0]
[1777433074130,59.97,76853.81,0.0,-1.0,0.0,0.0]
[1777433075533,59.97,76848.67,0.0,-1.0,0.0,0.0]
[1777433076820,59.97,76848.67,0.0,-1.0,0.0,0.0]
[1777433077018,59.97,76848.67,0.0,-1.0,0.0,0.0]
[1777433077054,59.97,76841.43,0.0,-1.0,0.0,0.0]
[1777433077547,59.97,76840.44,0.0,-1.0,0.0,0.0]
[1777433079145,59.97,76840.44,0.0,-1.0,0.0,0.0]
[1777433079269,59.97,76840.44,0.0,-1.0,0.0,0.0]
[1777433079370,59.97,76838.6,0.0,-1.0,0.0,0.0]
[1777433080568,59.97,76837.65,0.0,-1.0,0.0,0.0]
[1777433085604,59.97,76838.25,0.0,-1.0,0.0,0.0]
[1777433089152,59.97,76837.73,0.0,-1.0,0.0,0.0]
[1777433089268,59.97,76837.73,0.0,-1.0,0.0,0.0]
[1777433094106,59.97,76836.94,0.0,-1.0,0.0,0.0]
[1777433094277,59.97,76836.94,0.0,-1.0,0.0,0.0]
[1777433094281,59.97,76836.65,0.0,-1.0,0.0,0.0]
[1777433094848,59.97,76836.65,0.0,-1.0,0.0,0.0]
[1777433095018,59.97,76836.65,0.0,-1.0,0.0,0.0]
[1777433095674,59.97,76837.98,0.0,-1.0,0.0,0.0]
[1777433096681,59.97,76837.1,0.0,-1.0,0.0,0.0]
[1777433098979,59.97,76836.56,0.0,-1.0,0.0,0.0]
[1777433099018,59.97,76836.56,0.0,-1.0,0.0,0.0]
[1777433099082,59.97,76837.58,0.0,-1.0,0.0,0.0]
[1777433099517,59.97,76837.58,0.0,-1.0,0.0,0.0]
[1777433099769,59.97,76837.58,0.0,-1.0,0.0,0.0]
[1777433099870,59.97,76837.06,0.0,-1.0,0.0,0.0]
[1777433101716,59.97,76835.51,0.0,-1.0,0.0,0.0]
[1777433106751,59.97,76835.01,0.0,-1.0,0.0,0.0]
[1777433111786,59.97,76834.98,0.0,-1.0,0.0,0.0]
[1777433113312,59.97,76834.98,0.0,-1.0,0.0,0.0]
[1777433113518,59.97,76834.42,0.0,-1.0,0.0,0.0]
[1777433113800,59.97,76835.17,0.0,-1.0,0.0,0.0]
[1777433114810,59.97,76845.35,0.0,-1.0,0.0,0.0]
[1777433115817,59.97,76854.44,0.0,-1.0,0.0,0.0]
[1777433117046,59.97,76854.44,0.0,-1.0,0.0,0.0]
[1777433117269,59.97,76854.44,0.0,-1.0,0.0,0.0]
[1777433117340,59.97,76855.13,0.0,-1.0,0.0,0.0]
[1777433117831,59.97,76853.72,0.0,-1.0,0.0,0.0]
[1777433118850,59.97,76853.72,0.0,-1.0,0.0,0.0]
[1777433119018,59.97,76853.72,0.0,-1.0,0.0,0.0]
[1777433121859,59.97,76857.16,0.0,-1.0,0.0,0.0]
[1777433123057,59.97,76857.16,0.0,-1.0,0.0,0.0]
[1777433123268,59.97,76857.16,0.0,-1.0,0.0,0.0]
[1777433123873,59.97,76852.52,0.0,-1.0,0.0,0.0]
[1777433125449,59.97,76852.52,0.0,-1.0,0.0,0.0]
[1777433124880,59.97,76851.19,0.0,-1.0,0.0,0.0]
[1777433125521,59.97,76851.19,0.0,-1.0,0.0,0.0]
[1777433125887,59.97,76843.2,0.0,-1.0,0.0,0.0]
[1777433127020,59.97,76843.2,0.0,-1.0,0.0,0.0]
[1777433127268,59.97,76843.2,0.0,-1.0,0.0,0.0]
[1777433127370,59.97,76845.79,0.0,-1.0,0.0,0.0]
[1777433127618,59.97,76845.79,0.0,-1.0,0.0,0.0]
[1777433127772,59.97,76845.79,0.0,-1.0,0.0,0.0]
[1777433127901,59.97,76848.12,0.0,-1.0,0.0,0.0]
[1777433131929,59.97,76848.59,0.0,-1.0,0.0,0.0]
[1777433132813,59.97,76848.59,0.0,-1.0,0.0,0.0]
[1777433133025,59.97,76848.59,0.0,-1.0,0.0,0.0]
[1777433133056,59.97,76850.81,0.0,-1.0,0.0,0.0]
[1777433133942,59.97,76854.5,0.0,-1.0,0.0,0.0]
[1777433134804,59.97,76854.5,0.0,-1.0,0.0,0.0]
[1777433135019,59.97,76854.5,0.0,-1.0,0.0,0.0]
[1777433135102,59.97,76854.76,0.0,-1.0,0.0,0.0]
[1777433135957,59.97,76853.09,0.0,-1.0,0.0,0.0]
[1777433136672,59.97,76853.09,0.0,-1.0,0.0,0.0]
[1777433136768,59.97,76853.09,0.0,-1.0,0.0,0.0]
[1777433137971,59.97,76850.05,0.0,-1.0,0.0,0.0]
[1777433141273,59.97,76850.16,0.0,-1.0,0.0,0.0]
[1777433141369,59.97,76850.61,0.0,-1.0,0.0,0.0]
[1777433141518,59.97,76850.61,0.0,-1.0,0.0,0.0]
[1777433141999,59.97,76848.82,0.0,-1.0,0.0,0.0]
[1777433143006,59.97,76847.75,0.0,-1.0,0.0,0.0]
[1777433145026,59.97,76839.63,0.0,-1.0,0.0,0.0]
[1777433146027,59.97,76835.68,0.0,-1.0,0.0,0.0]
[1777433147033,59.97,76833.95,0.0,-1.0,0.0,0.0]
[1777433148041,59.97,76833.09,0.0,-1.0,0.0,0.0]
[1777433151062,59.97,76831.32,0.0,-1.0,0.0,0.0]
[1777433152068,59.97,76832.25,0.0,-1.0,0.0,0.0]
[1777433154393,59.97,76832.51,0.0,-1.0,0.0,0.0]
[1777433155090,59.97,76836.2,0.0,-1.0,0.0,0.0]
[1777433156097,59.97,76834.9,0.0,-1.0,0.0,0.0]
[1777433157104,59.97,76833.01,0.0,-1.0,0.0,0.0]
[1777433157704,59.97,76833.01,0.0,-1.0,0.0,0.0]
[1777433157770,59.97,76833.01,0.0,-1.0,0.0,0.0]
[1777433158111,59.97,76832.28,0.0,-1.0,0.0,0.0]
[1777433161131,59.97,76827.56,0.0,-1.0,0.0,0.0]
[1777433162139,59.97,76826.04,0.0,-1.0,0.0,0.0]
[1777433163492,59.97,76826.81,0.0,-1.0,0.0,0.0]
[1777433166166,59.97,76825.89,0.0,-1.0,0.0,0.0]
[1777433167174,59.97,76825.12,0.0,-1.0,0.0,0.0]
[1777433169188,59.97,76824.06,0.0,-1.0,0.0,0.0]
[1777433171202,59.97,76824.77,0.0,-1.0,0.0,0.0]
[1777433176237,59.97,76824.35,0.0,-1.0,0.0,0.0]
[1777433181271,59.97,76824.81,0.0,-1.0,0.0,0.0]
[1777433183285,59.97,76826.81,0.0,-1.0,0.0,0.0]
[1777433184292,59.97,76832.39,0.0,-1.0,0.0,0.0]
[1777433185300,59.97,76833.25,0.0,-1.0,0.0,0.0]
[1777433188321,59.97,76832.88,0.0,-1.0,0.0,0.0]
[1777433191342,59.97,76833.49,0.0,-1.0,0.0,0.0]
[1777433196377,59.97,76833.13,0.0,-1.0,0.0,0.0]
[1777433197384,59.97,76832.39,0.0,-1.0,0.0,0.0]
[1777433199398,59.97,76830.82,0.0,-1.0,0.0,0.0]
[1777433201413,59.97,76831.73,0.0,-1.0,0.0,0.0]
[1777433202421,59.97,76830.98,0.0,-1.0,0.0,0.0]
[1777433204434,59.97,76829.42,0.0,-1.0,0.0,0.0]
[1777433205442,59.97,76827.41,0.0,-1.0,0.0,0.0]
[1777433206449,59.97,76825.85,0.0,-1.0,0.0,0.0]
[1777433208463,59.97,76825.14,0.0,-1.0,0.0,0.0]
[1777433211484,59.97,76824.43,0.0,-1.0,0.0,0.0]
[1777433212490,59.97,76823.51,0.0,-1.0,0.0,0.0]
[1777433213498,59.97,76822.25,0.0,-1.0,0.0,0.0]
[1777433215511,59.97,76819.86,0.0,-1.0,0.0,0.0]
[1777433216519,59.97,76819.11,0.0,-1.0,0.0,0.0]
[1777433219542,59.97,76820.18,0.0,-1.0,0.0,0.0]
[1777433220547,59.97,76822.21,0.0,-1.0,0.0,0.0]
[1777433222560,59.97,76823.08,0.0,-1.0,0.0,0.0]
[1777433224574,59.97,76821.27,0.0,-1.0,0.0,0.0]
[1777433228603,59.97,76819.91,0.0,-1.0,0.0,0.0]
[1777433231623,59.97,76821.09,0.0,-1.0,0.0,0.0]
[1777433234645,59.97,76822.95,0.0,-1.0,0.0,0.0]
[1777433235652,59.97,76822.22,0.0,-1.0,0.0,0.0]
[1777433238673,59.97,76819.54,0.0,-1.0,0.0,0.0]
[1777433240687,59.97,76822.96,0.0,-1.0,0.0,0.0]
[1777433241694,59.97,76826.48,0.0,-1.0,0.0,0.0]
[1777433244246,59.97,76825.96,0.0,-1.0,0.0,0.0]
[1777433244347,59.97,76824.2,0.0,-1.0,0.0,0.0]
[1777433244715,59.97,76823.22,0.0,-1.0,0.0,0.0]
[1777433246729,59.97,76822.44,0.0,-1.0,0.0,0.0]
[1777433248143,59.97,76822.44,0.0,-1.0,0.0,0.0]
[1777433248270,59.97,76822.44,0.0,-1.0,0.0,0.0]
[1777433248300,59.97,76818.06,0.0,-1.0,0.0,0.0]
[1777433248745,59.97,76815.05,0.0,-1.0,0.0,0.0]
[1777433249751,59.97,76806.56,0.0,-1.0,0.0,0.0]
[1777433251173,59.97,76805.15,0.0,-1.0,0.0,0.0]
[1777433253279,59.97,76805.38,0.0,-1.0,0.0,0.0]
[1777433253283,59.97,76803.62,0.0,-1.0,0.0,0.0]
[1777433253780,59.97,76801.05,0.0,-1.0,0.0,0.0]
[1777433254787,59.97,76797.65,0.0,-1.0,0.0,0.0]
[1777433255795,59.97,76796.44,0.0,-1.0,0.0,0.0]
[1777433256779,59.97,76796.44,0.0,-1.0,0.0,0.0]
[1777433257257,59.97,76796.44,0.0,-1.0,0.0,0.0]
[1777433257268,59.97,76796.44,0.0,-1.0,0.0,0.0]
[1777433257358,59.97,76797.41,0.0,-1.0,0.0,0.0]
[1777433257808,59.97,76794.69,0.0,-1.0,0.0,0.0]
[1777433258815,59.97,76793.89,0.0,-1.0,0.0,0.0]
[1777433261836,59.97,76791.82,0.0,-1.0,0.0,0.0]
[1777433262842,59.97,76789.95,0.0,-1.0,0.0,0.0]
[1777433263850,59.97,76790.67,0.0,-1.0,0.0,0.0]
[1777433265561,59.97,76790.67,0.0,-1.0,0.0,0.0]
[1777433265577,59.97,76794.01,0.0,-1.0,0.0,0.0]
[1777433268885,59.97,76800.73,0.0,-1.0,0.0,0.0]
[1777433269892,59.97,76807.75,0.0,-1.0,0.0,0.0]
[1777433270782,59.97,76807.75,0.0,-1.0,0.0,0.0]
[1777433271019,59.97,76807.75,0.0,-1.0,0.0,0.0]
[1777433271086,59.97,76807.26,0.0,-1.0,0.0,0.0]
[1777433273920,59.97,76805.39,0.0,-1.0,0.0,0.0]
[1777433275502,59.97,76804.04,0.0,-1.0,0.0,0.0]
[1777433280969,59.97,76804.7,0.0,-1.0,0.0,0.0]
[1777433283989,59.97,76806.0,0.0,-1.0,0.0,0.0]
[1777433284997,59.97,76811.79,0.0,-1.0,0.0,0.0]
[1777433286004,59.97,76815.4,0.0,-1.0,0.0,0.0]
[1777433290032,59.97,76814.31,0.0,-1.0,0.0,0.0]
[1777433292496,59.97,76814.66,0.0,-1.0,0.0,0.0]
[1777433292514,59.97,76811.63,0.0,-1.0,0.0,0.0]
[1777433293056,59.97,76807.62,0.0,-1.0,0.0,0.0]
[1777433294770,59.97,76807.37,0.0,-1.0,0.0,0.0]
[1777433295070,59.97,76809.12,0.0,-1.0,0.0,0.0]
[1777433296232,59.97,76809.12,0.0,-1.0,0.0,0.0]
[1777433296268,59.97,76809.12,0.0,-1.0,0.0,0.0]
[1777433296369,59.97,76810.97,0.0,-1.0,0.0,0.0]
[1777433297084,59.97,76812.05,0.0,-1.0,0.0,0.0]
[1777433298132,59.97,76812.05,0.0,-1.0,0.0,0.0]
[1777433298269,59.97,76812.05,0.0,-1.0,0.0,0.0]
[1777433298371,59.97,76811.05,0.0,-1.0,0.0,0.0]
[1777433300105,59.97,76809.9,0.0,-1.0,0.0,0.0]
[1777433302954,59.97,76810.55,0.0,-1.0,0.0,0.0]
[1777433303025,59.97,76810.55,0.0,-1.0,0.0,0.0]
[1777433303444,59.97,76810.55,0.0,-1.0,0.0,0.0]
[1777433303518,59.97,76810.55,0.0,-1.0,0.0,0.0]
[1777433303546,59.97,76811.47,0.0,-1.0,0.0,0.0]
[1777433308161,59.97,76810.67,0.0,-1.0,0.0,0.0]
[1777433311182,59.97,76811.28,0.0,-1.0,0.0,0.0]
[1777433312189,59.97,76812.81,0.0,-1.0,0.0,0.0]
[1777433313402,59.97,76812.81,0.0,-1.0,0.0,0.0]
[1777433313519,59.97,76812.81,0.0,-1.0,0.0,0.0]
[1777433313620,59.97,76815.93,0.0,-1.0,0.0,0.0]
[1777433314050,59.97,76815.93,0.0,-1.0,0.0,0.0]
[1777433314272,59.97,76815.93,0.0,-1.0,0.0,0.0]
[1777433314341,59.97,76817.39,0.0,-1.0,0.0,0.0]
[1777433315209,59.97,76820.68,0.0,-1.0,0.0,0.0]
[1777433317224,59.97,76823.12,0.0,-1.0,0.0,0.0]
[1777433318677,59.97,76823.12,0.0,-1.0,0.0,0.0]
[1777433318231,59.97,76826.15,0.0,-1.0,0.0,0.0]
[1777433318771,59.97,76826.15,0.0,-1.0,0.0,0.0]
[1777433319362,59.97,76826.15,0.0,-1.0,0.0,0.0]
[1777433319522,59.97,76826.15,0.0,-1.0,0.0,0.0]
[1777433319623,59.97,76825.07,0.0,-1.0,0.0,0.0]
[1777433320245,59.97,76826.32,0.0,-1.0,0.0,0.0]
[1777433321251,59.97,76826.99,0.0,-1.0,0.0,0.0]
[1777433323266,59.97,76830.5,0.0,-1.0,0.0,0.0]
[1777433324897,59.97,76830.68,0.0,-1.0,0.0,0.0]
[1777433325021,59.97,76830.68,0.0,-1.0,0.0,0.0]
[1777433325347,59.97,76830.68,0.0,-1.0,0.0,0.0]
[1777433325519,59.97,76830.68,0.0,-1.0,0.0,0.0]
[1777433325622,59.97,76830.06,0.0,-1.0,0.0,0.0]
[1777433331321,59.97,76830.27,0.0,-1.0,0.0,0.0]
[1777433333335,59.97,76831.1,0.0,-1.0,0.0,0.0]
[1777433334343,59.97,76830.33,0.0,-1.0,0.0,0.0]
[1777433335349,59.97,76827.54,0.0,-1.0,0.0,0.0]
[1777433335813,59.97,76827.54,0.0,-1.0,0.0,0.0]
[1777433336019,59.97,76827.54,0.0,-1.0,0.0,0.0]
[1777433336509,59.97,76827.54,0.0,-1.0,0.0,0.0]
[1777433336519,59.97,76827.54,0.0,-1.0,0.0,0.0]
[1777433336610,59.97,76826.79,0.0,-1.0,0.0,0.0]
[1777433338370,59.97,76827.48,0.0,-1.0,0.0,0.0]
[1777433342399,59.97,76828.82,0.0,-1.0,0.0,0.0]
[1777433343405,59.97,76829.57,0.0,-1.0,0.0,0.0]
[1777433344228,59.97,76829.57,0.0,-1.0,0.0,0.0]
[1777433344268,59.97,76829.57,0.0,-1.0,0.0,0.0]
[1777433344412,59.97,76829.56,0.0,-1.0,0.0,0.0]
[1777433344755,59.97,76829.56,0.0,-1.0,0.0,0.0]
[1777433344771,59.97,76829.56,0.0,-1.0,0.0,0.0]
[1777433346427,59.97,76830.37,0.0,-1.0,0.0,0.0]
[1777433348441,59.97,76834.03,0.0,-1.0,0.0,0.0]
[1777433349707,59.97,76834.03,0.0,-1.0,0.0,0.0]
[1777433349769,59.97,76833.83,0.0,-1.0,0.0,0.0]
[1777433350167,59.97,76833.83,0.0,-1.0,0.0,0.0]
[1777433350272,59.97,76833.83,0.0,-1.0,0.0,0.0]
[1777433350455,59.97,76834.16,0.0,-1.0,0.0,0.0]
[1777433352469,59.97,76835.58,0.0,-1.0,0.0,0.0]
[1777433353088,59.97,76835.58,0.0,-1.0,0.0,0.0]
[1777433353270,59.97,76835.58,0.0,-1.0,0.0,0.0]
[1777433353476,59.97,76839.27,0.0,-1.0,0.0,0.0]
[1777433354196,59.97,76839.27,0.0,-1.0,0.0,0.0]
[1777433354269,59.97,76839.27,0.0,-1.0,0.0,0.0]
[1777433356497,59.97,76841.74,0.0,-1.0,0.0,0.0]
[1777433360636,59.97,76841.89,0.0,-1.0,0.0,0.0]
[1777433360525,59.97,76844.81,0.0,-1.0,0.0,0.0]
[1777433360770,59.97,76844.81,0.0,-1.0,0.0,0.0]
[1777433361288,59.97,76844.81,0.0,-1.0,0.0,0.0]
[1777433361521,59.97,76844.81,0.0,-1.0,0.0,0.0]
[1777433361532,59.97,76845.21,0.0,-1.0,0.0,0.0]
[1777433362539,59.97,76844.17,0.0,-1.0,0.0,0.0]
[1777433366567,59.97,76843.45,0.0,-1.0,0.0,0.0]
[1777433367574,59.97,76842.8,0.0,-1.0,0.0,0.0]
[1777433368581,59.97,76840.74,0.0,-1.0,0.0,0.0]
[1777433369588,59.97,76839.85,0.0,-1.0,0.0,0.0]
[1777433371030,59.97,76839.57,0.0,-1.0,0.0,0.0]
[1777433371272,59.97,76839.57,0.0,-1.0,0.0,0.0]
[1777433371602,59.97,76837.43,0.0,-1.0,0.0,0.0]
[1777433371939,59.97,76837.43,0.0,-1.0,0.0,0.0]
[1777433372019,59.97,76837.43,0.0,-1.0,0.0,0.0]
[1777433373616,59.97,76834.27,0.0,-1.0,0.0,0.0]
[1777433374623,59.97,76832.75,0.0,-1.0,0.0,0.0]
[1777433375630,59.97,76827.87,0.0,-1.0,0.0,0.0]
[1777433375874,59.97,76827.87,0.0,-1.0,0.0,0.0]
[1777433376021,59.97,76827.87,0.0,-1.0,0.0,0.0]
[1777433376637,59.97,76841.39,0.0,-1.0,0.0,0.0]
[1777433377386,59.97,76841.39,0.0,-1.0,0.0,0.0]
[1777433377518,59.97,76841.39,0.0,-1.0,0.0,0.0]
[1777433377671,59.97,76841.39,0.0,-1.0,0.0,0.0]
[1777433377644,59.97,76844.24,0.0,-1.0,0.0,0.0]
[1777433377768,59.97,76844.24,0.0,-1.0,0.0,0.0]
[1777433378651,59.97,76843.88,0.0,-1.0,0.0,0.0]
[1777433381674,59.97,76848.3,0.0,-1.0,0.0,0.0]
[1777433382680,59.97,76862.79,0.0,-1.0,0.0,0.0]
[1777433383688,59.97,76864.91,0.0,-1.0,0.0,0.0]
[1777433385253,59.97,76864.73,0.0,-1.0,0.0,0.0]
[1777433385269,59.97,76864.73,0.0,-1.0,0.0,0.0]
[1777433386709,59.97,76866.75,0.0,-1.0,0.0,0.0]
[1777433387716,59.97,76867.97,0.0,-1.0,0.0,0.0]
[1777433388723,59.97,76869.44,0.0,-1.0,0.0,0.0]
[1777433389067,59.97,76869.44,0.0,-1.0,0.0,0.0]
[1777433389274,59.97,76869.44,0.0,-1.0,0.0,0.0]
[1777433389730,59.97,76869.23,0.0,-1.0,0.0,0.0]
[1777433390108,59.97,76869.23,0.0,-1.0,0.0,0.0]
[1777433390268,59.97,76869.23,0.0,-1.0,0.0,0.0]
[1777433394765,59.97,76867.1,0.0,-1.0,0.0,0.0]
[1777433396383,59.97,76867.1,0.0,-1.0,0.0,0.0]
[1777433396520,59.97,76867.1,0.0,-1.0,0.0,0.0]
[1777433396534,59.97,76867.42,0.0,-1.0,0.0,0.0]
[1777433397409,59.97,76867.42,0.0,-1.0,0.0,0.0]
[1777433397518,59.97,76867.42,0.0,-1.0,0.0,0.0]
[1777433397619,59.97,76865.84,0.0,-1.0,0.0,0.0]
[1777433397786,59.97,76865.06,0.0,-1.0,0.0,0.0]
[1777433401101,59.97,76865.03,0.0,-1.0,0.0,0.0]
[1777433401269,59.97,76865.03,0.0,-1.0,0.0,0.0]
[1777433401370,59.97,76864.48,0.0,-1.0,0.0,0.0]
[1777433401844,59.97,76864.48,0.0,-1.0,0.0,0.0]
[1777433402019,59.97,76864.48,0.0,-1.0,0.0,0.0]
[1777433402070,59.97,76860.71,0.0,-1.0,0.0,0.0]
[1777433403442,59.97,76860.71,0.0,-1.0,0.0,0.0]
[1777433403520,59.97,76860.71,0.0,-1.0,0.0,0.0]
[1777433403622,59.97,76868.44,0.0,-1.0,0.0,0.0]
[1777433404732,59.97,76868.44,0.0,-1.0,0.0,0.0]
[1777433404768,59.97,76868.44,0.0,-1.0,0.0,0.0]
[1777433404775,59.97,76873.8,0.0,-1.0,0.0,0.0]
[1777433405688,59.97,76873.8,0.0,-1.0,0.0,0.0]
[1777433405768,59.97,76873.8,0.0,-1.0,0.0,0.0]
[1777433404839,59.97,76871.29,0.0,-1.0,0.0,0.0]
[1777433405846,59.97,76871.86,0.0,-1.0,0.0,0.0]
[1777433407860,59.97,76862.77,0.0,-1.0,0.0,0.0]
[1777433408795,59.97,76862.77,0.0,-1.0,0.0,0.0]
[1777433409018,59.97,76862.77,0.0,-1.0,0.0,0.0]
[1777433409063,59.97,76862.77,0.0,-1.0,0.0,0.0]
[1777433409268,59.97,76862.77,0.0,-1.0,0.0,0.0]
[1777433409369,59.97,76859.13,0.0,-1.0,0.0,0.0]
[1777433409874,59.97,76860.01,0.0,-1.0,0.0,0.0]
[1777433410881,59.97,76859.46,0.0,-1.0,0.0,0.0]
[1777433411888,59.97,76858.69,0.0,-1.0,0.0,0.0]
[1777433415736,59.97,76858.92,0.0,-1.0,0.0,0.0]
[1777433415769,59.97,76858.92,0.0,-1.0,0.0,0.0]
[1777433414909,59.97,76859.62,0.0,-1.0,0.0,0.0]
[1777433417636,59.97,76859.53,0.0,-1.0,0.0,0.0]
[1777433417769,59.97,76859.53,0.0,-1.0,0.0,0.0]
[1777433417654,59.97,76859.69,0.0,-1.0,0.0,0.0]
[1777433417930,59.97,76860.44,0.0,-1.0,0.0,0.0]
[1777433419944,59.97,76861.79,0.0,-1.0,0.0,0.0]
[1777433421148,59.97,76861.79,0.0,-1.0,0.0,0.0]
[1777433421268,59.97,76861.79,0.0,-1.0,0.0,0.0]
[1777433421289,59.97,76860.67,0.0,-1.0,0.0,0.0]
[1777433421958,59.97,76858.59,0.0,-1.0,0.0,0.0]
[1777433425469,59.97,76858.93,0.0,-1.0,0.0,0.0]
[1777433425520,59.97,76858.93,0.0,-1.0,0.0,0.0]
[1777433425699,59.97,76858.93,0.0,-1.0,0.0,0.0]
[1777433425768,59.97,76858.93,0.0,-1.0,0.0,0.0]
[1777433425756,59.97,76857.68,0.0,-1.0,0.0,0.0]
[1777433425986,59.97,76858.3,0.0,-1.0,0.0,0.0]
[1777433429007,59.97,76856.46,0.0,-1.0,0.0,0.0]
[1777433430013,59.97,76852.86,0.0,-1.0,0.0,0.0]
[1777433431097,59.97,76852.86,0.0,-1.0,0.0,0.0]
[1777433431269,59.97,76852.86,0.0,-1.0,0.0,0.0]
[1777433431356,59.97,76852.31,0.0,-1.0,0.0,0.0]
[1777433433035,59.97,76853.72,0.0,-1.0,0.0,0.0]
[1777433434042,59.97,76852.11,0.0,-1.0,0.0,0.0]
[1777433435733,59.97,76852.11,0.0,-1.0,0.0,0.0]
[1777433435771,59.97,76852.11,0.0,-1.0,0.0,0.0]
[1777433435760,59.97,76851.6,0.0,-1.0,0.0,0.0]
[1777433436288,59.97,76851.6,0.0,-1.0,0.0,0.0]
[1777433436518,59.97,76851.6,0.0,-1.0,0.0,0.0]
[1777433436612,59.97,76851.18,0.0,-1.0,0.0,0.0]
[1777433437063,59.97,76847.2,0.0,-1.0,0.0,0.0]
[1777433438070,59.97,76846.47,0.0,-1.0,0.0,0.0]
[1777433439077,59.97,76845.89,0.0,-1.0,0.0,0.0]
[1777433443105,59.97,76843.36,0.0,-1.0,0.0,0.0]
[1777433444112,59.97,76845.89,0.0,-1.0,0.0,0.0]
[1777433445119,59.97,76847.39,0.0,-1.0,0.0,0.0]
[1777433445935,59.97,76847.39,0.0,-1.0,0.0,0.0]
[1777433446018,59.97,76847.39,0.0,-1.0,0.0,0.0]
[1777433446126,59.97,76846.46,0.0,-1.0,0.0,0.0]
[1777433448140,59.97,76845.56,0.0,-1.0,0.0,0.0]
[1777433452168,59.97,76844.49,0.0,-1.0,0.0,0.0]
[1777433453772,59.97,76844.49,0.0,-1.0,0.0,0.0]
[1777433453838,59.97,76844.18,0.0,-1.0,0.0,0.0]
[1777433454182,59.97,76836.24,0.0,-1.0,0.0,0.0]
[1777433455500,59.97,76836.24,0.0,-1.0,0.0,0.0]
[1777433455519,59.97,76836.24,0.0,-1.0,0.0,0.0]
[1777433455528,59.97,76834.13,0.0,-1.0,0.0,0.0]
[1777433458210,59.97,76829.44,0.0,-1.0,0.0,0.0]
[1777433459217,59.97,76829.97,0.0,-1.0,0.0,0.0]
[1777433460651,59.97,76829.97,0.0,-1.0,0.0,0.0]
[1777433460769,59.97,76829.97,0.0,-1.0,0.0,0.0]
[1777433460700,59.97,76829.26,0.0,-1.0,0.0,0.0]
[1777433461230,59.97,76829.93,0.0,-1.0,0.0,0.0]
[1777433462238,59.97,76828.8,0.0,-1.0,0.0,0.0]
[1777433465259,59.97,76828.0,0.0,-1.0,0.0,0.0]
[1777433466266,59.97,76824.17,0.0,-1.0,0.0,0.0]
[1777433467620,59.97,76818.55,0.0,-1.0,0.0,0.0]
[1777433468769,59.97,76818.55,0.0,-1.0,0.0,0.0]
[1777433468280,59.97,76817.3,0.0,-1.0,0.0,0.0]
[1777433469194,59.97,76817.3,0.0,-1.0,0.0,0.0]
[1777433469269,59.97,76817.3,0.0,-1.0,0.0,0.0]
[1777433469287,59.97,76815.59,0.0,-1.0,0.0,0.0]
[1777433474242,59.97,76817.08,0.0,-1.0,0.0,0.0]
[1777433474269,59.97,76817.08,0.0,-1.0,0.0,0.0]
[1777433476976,59.97,76818.53,0.0,-1.0,0.0,0.0]
[1777433477019,59.97,76818.53,0.0,-1.0,0.0,0.0]
[1777433482378,59.97,76819.05,0.0,-1.0,0.0,0.0]
[1777433484529,59.97,76819.43,0.0,-1.0,0.0,0.0]
[1777433484771,59.97,76819.43,0.0,-1.0,0.0,0.0]
[1777433488504,59.97,76823.02,0.0,-1.0,0.0,0.0]
[1777433488518,59.97,76823.02,0.0,-1.0,0.0,0.0]
[1777433489741,59.97,76828.28,0.0,-1.0,0.0,0.0]
[1777433489769,59.97,76828.28,0.0,-1.0,0.0,0.0]
[1777433494600,59.97,76828.62,0.0,-1.0,0.0,0.0]
[1777433494778,59.97,76828.62,0.0,-1.0,0.0,0.0]
[1777433500504,59.97,76828.52,0.0,-1.0,0.0,0.0]
[1777433501419,59.97,76828.52,0.0,-1.0,0.0,0.0]
[1777433501520,59.97,76828.52,0.0,-1.0,0.0,0.0]
[1777433502052,59.97,76828.54,0.0,-1.0,0.0,0.0]
[1777433502269,59.97,76828.54,0.0,-1.0,0.0,0.0]
[1777433507307,59.97,76823.44,0.0,-1.0,0.0,0.0]
[1777433507519,59.97,76823.44,0.0,-1.0,0.0,0.0]
[1777433512127,59.97,76823.46,0.0,-1.0,0.0,0.0]
[1777433512268,59.97,76823.46,0.0,-1.0,0.0,0.0]
[1777433515983,59.97,76824.2,0.0,-1.0,0.0,0.0]
[1777433516019,59.97,76824.2,0.0,-1.0,0.0,0.0]
[1777433521651,59.97,76825.27,0.0,-1.0,0.0,0.0]
[1777433524361,59.97,76827.54,0.0,-1.0,0.0,0.0]
[1777433524518,59.97,76827.54,0.0,-1.0,0.0,0.0]
[1777433526064,59.97,76836.35,0.0,-1.0,0.0,0.0]
[1777433526268,59.97,76836.35,0.0,-1.0,0.0,0.0]
[1777433531721,59.97,76835.02,0.0,-1.0,0.0,0.0]
[1777433534481,59.97,76835.16,0.0,-1.0,0.0,0.0]
[1777433534518,59.97,76835.16,0.0,-1.0,0.0,0.0]
[1777433539496,59.97,76834.82,0.0,-1.0,0.0,0.0]
[1777433539518,59.97,76834.82,0.0,-1.0,0.0,0.0]
[1777433541248,59.97,76835.17,0.0,-1.0,0.0,0.0]
[1777433541270,59.97,76835.17,0.0,-1.0,0.0,0.0]
[1777433545104,59.97,76835.96,0.0,-1.0,0.0,0.0]
[1777433545268,59.97,76835.96,0.0,-1.0,0.0,0.0]
[1777433545821,59.97,76835.98,0.0,-1.0,0.0,0.0]
[1777433548118,59.97,76836.7,0.0,-1.0,0.0,0.0]
[1777433548269,59.97,76836.7,0.0,-1.0,0.0,0.0]
[1777433549849,59.97,76833.96,0.0,-1.0,0.0,0.0]
[1777433551862,59.97,76833.72,0.0,-1.0,0.0,0.0]
[1777433552861,59.97,76833.72,0.0,-1.0,0.0,0.0]
[1777433552870,59.97,76833.39,0.0,-1.0,0.0,0.0]
[1777433553018,59.97,76833.39,0.0,-1.0,0.0,0.0]
[1777433557904,59.97,76834.74,0.0,-1.0,0.0,0.0]
[1777433558175,59.97,76834.74,0.0,-1.0,0.0,0.0]
[1777433558269,59.97,76834.74,0.0,-1.0,0.0,0.0]
[1777433561572,59.97,76833.81,0.0,-1.0,0.0,0.0]
[1777433561773,59.97,76833.81,0.0,-1.0,0.0,0.0]
[1777433561933,59.97,76834.27,0.0,-1.0,0.0,0.0]
[1777433563947,59.97,76832.24,0.0,-1.0,0.0,0.0]
[1777433568601,59.97,76832.54,0.0,-1.0,0.0,0.0]
[1777433568769,59.97,76832.54,0.0,-1.0,0.0,0.0]
[1777433568983,59.97,76831.08,0.0,-1.0,0.0,0.0]
[1777433575053,59.97,76830.76,0.0,-1.0,0.0,0.0]
[1777433575269,59.97,76830.76,0.0,-1.0,0.0,0.0]
[1777433575370,59.97,76825.94,0.0,-1.0,0.0,0.0]
[1777433576012,59.97,76825.94,0.0,-1.0,0.0,0.0]
[1777433576019,59.97,76825.94,0.0,-1.0,0.0,0.0]
[1777433576036,59.97,76824.11,0.0,-1.0,0.0,0.0]
[1777433579310,59.97,76823.81,0.0,-1.0,0.0,0.0]
[1777433579518,59.97,76823.81,0.0,-1.0,0.0,0.0]
[1777433580068,59.97,76819.48,0.0,-1.0,0.0,0.0]
[1777433581074,59.97,76818.65,0.0,-1.0,0.0,0.0]
[1777433584640,59.97,76819.23,0.0,-1.0,0.0,0.0]
[1777433584769,59.97,76819.23,0.0,-1.0,0.0,0.0]
[1777433584870,59.97,76820.08,0.0,-1.0,0.0,0.0]
[1777433586132,59.97,76819.92,0.0,-1.0,0.0,0.0]
[1777433586268,59.97,76819.92,0.0,-1.0,0.0,0.0]
[1777433588124,59.97,76817.96,0.0,-1.0,0.0,0.0]
[1777433588992,59.97,76817.96,0.0,-1.0,0.0,0.0]
[1777433589019,59.97,76817.96,0.0,-1.0,0.0,0.0]
[1777433589131,59.97,76815.67,0.0,-1.0,0.0,0.0]
[1777433591145,59.97,76814.64,0.0,-1.0,0.0,0.0]
[1777433592152,59.97,76812.45,0.0,-1.0,0.0,0.0]
[1777433594165,59.97,76814.03,0.0,-1.0,0.0,0.0]
[1777433596179,59.97,76812.33,0.0,-1.0,0.0,0.0]
[1777433597189,59.97,76811.58,0.0,-1.0,0.0,0.0]
[1777433598199,59.97,76811.58,0.0,-1.0,0.0,0.0]
[1777433598268,59.97,76811.58,0.0,-1.0,0.0,0.0]
[1777433598370,59.97,76804.09,0.0,-1.0,0.0,0.0]
[1777433599203,59.97,76800.34,0.0,-1.0,0.0,0.0]
[1777433600210,59.97,76796.2,0.0,-1.0,0.0,0.0]
[1777433601217,59.97,76792.17,0.0,-1.0,0.0,0.0]
[1777433602497,59.97,76792.17,0.0,-1.0,0.0,0.0]
[1777433602522,59.97,76792.17,0.0,-1.0,0.0,0.0]
[1777433602660,59.97,76790.21,0.0,-1.0,0.0,0.0]
[1777433603365,59.97,76790.21,0.0,-1.0,0.0,0.0]
[1777433603518,59.97,76790.21,0.0,-1.0,0.0,0.0]
[1777433603620,59.97,76790.59,0.0,-1.0,0.0,0.0]
[1777433604238,59.97,76789.0,0.0,-1.0,0.0,0.0]
[1777433605245,59.97,76794.36,0.0,-1.0,0.0,0.0]
[1777433606252,59.97,76796.67,0.0,-1.0,0.0,0.0]
[1777433607591,59.97,76796.67,0.0,-1.0,0.0,0.0]
[1777433607770,59.97,76796.67,0.0,-1.0,0.0,0.0]
[1777433611287,59.97,76796.11,0.0,-1.0,0.0,0.0]
[1777433612294,59.97,76797.48,0.0,-1.0,0.0,0.0]
[1777433613301,59.97,76795.19,0.0,-1.0,0.0,0.0]
[1777433614475,59.97,76795.19,0.0,-1.0,0.0,0.0]
[1777433614524,59.97,76795.19,0.0,-1.0,0.0,0.0]
[1777433614625,59.97,76801.04,0.0,-1.0,0.0,0.0]
[1777433616536,59.97,76800.53,0.0,-1.0,0.0,0.0]
[1777433616770,59.97,76800.53,0.0,-1.0,0.0,0.0]
[1777433616852,59.97,76799.93,0.0,-1.0,0.0,0.0]
[1777433617330,59.97,76798.94,0.0,-1.0,0.0,0.0]
[1777433618337,59.97,76796.94,0.0,-1.0,0.0,0.0]
[1777433619042,59.97,76796.94,0.0,-1.0,0.0,0.0]
[1777433619269,59.97,76796.94,0.0,-1.0,0.0,0.0]
[1777433619344,59.97,76794.14,0.0,-1.0,0.0,0.0]
[1777433620350,59.97,76795.64,0.0,-1.0,0.0,0.0]
[1777433621675,59.97,76795.64,0.0,-1.0,0.0,0.0]
[1777433621769,59.97,76795.64,0.0,-1.0,0.0,0.0]
[1777433621842,59.97,76795.64,0.0,-1.0,0.0,0.0]
[1777433621871,59.97,76794.49,0.0,-1.0,0.0,0.0]
[1777433622024,59.97,76794.49,0.0,-1.0,0.0,0.0]
[1777433626999,59.97,76794.51,0.0,-1.0,0.0,0.0]
[1777433627018,59.97,76794.71,0.0,-1.0,0.0,0.0]
[1777433627400,59.97,76796.55,0.0,-1.0,0.0,0.0]
[1777433631754,59.97,76796.49,0.0,-1.0,0.0,0.0]
[1777433631772,59.97,76796.49,0.0,-1.0,0.0,0.0]
[1777433632417,59.97,76796.03,0.0,-1.0,0.0,0.0]
[1777433632519,59.97,76796.03,0.0,-1.0,0.0,0.0]
[1777433633442,59.97,76796.45,0.0,-1.0,0.0,0.0]
[1777433634449,59.97,76799.76,0.0,-1.0,0.0,0.0]
[1777433639484,59.97,76800.1,0.0,-1.0,0.0,0.0]
[1777433641265,59.97,76800.0,0.0,-1.0,0.0,0.0]
[1777433641523,59.97,76800.0,0.0,-1.0,0.0,0.0]
[1777433641588,59.97,76804.35,0.0,-1.0,0.0,0.0]
[1777433643512,59.97,76805.16,0.0,-1.0,0.0,0.0]
[1777433644606,59.97,76805.16,0.0,-1.0,0.0,0.0]
[1777433644772,59.97,76805.16,0.0,-1.0,0.0,0.0]
[1777433644874,59.97,76805.35,0.0,-1.0,0.0,0.0]
[1777433647540,59.97,76808.24,0.0,-1.0,0.0,0.0]
[1777433648954,59.97,76818.34,0.0,-1.0,0.0,0.0]
[1777433649553,59.97,76820.39,0.0,-1.0,0.0,0.0]
[1777433650768,59.97,76820.39,0.0,-1.0,0.0,0.0]
[1777433650838,59.97,76821.19,0.0,-1.0,0.0,0.0]
[1777433651926,59.97,76821.19,0.0,-1.0,0.0,0.0]
[1777433651970,59.97,76821.19,0.0,-1.0,0.0,0.0]
[1777433651985,59.97,76820.65,0.0,-1.0,0.0,0.0]
[1777433652575,59.97,76821.48,0.0,-1.0,0.0,0.0]
[1777433655493,59.97,76821.1,0.0,-1.0,0.0,0.0]
[1777433655519,59.97,76821.1,0.0,-1.0,0.0,0.0]
[1777433661638,59.97,76821.14,0.0,-1.0,0.0,0.0]
[1777433664939,59.97,76820.55,0.0,-1.0,0.0,0.0]
[1777433665020,59.97,76820.55,0.0,-1.0,0.0,0.0]
[1777433664988,59.97,76820.59,0.0,-1.0,0.0,0.0]
[1777433665337,59.97,76820.59,0.0,-1.0,0.0,0.0]
[1777433665519,59.97,76820.59,0.0,-1.0,0.0,0.0]
[1777433670701,59.97,76816.98,0.0,-1.0,0.0,0.0]
[1777433671388,59.97,76816.98,0.0,-1.0,0.0,0.0]
[1777433671519,59.97,76816.98,0.0,-1.0,0.0,0.0]
[1777433671675,59.97,76816.98,0.0,-1.0,0.0,0.0]
[1777433671769,59.97,76816.98,0.0,-1.0,0.0,0.0]
[1777433671870,59.97,76816.75,0.0,-1.0,0.0,0.0]
[1777433673722,59.97,76815.63,0.0,-1.0,0.0,0.0]
[1777433674729,59.97,76813.71,0.0,-1.0,0.0,0.0]
[1777433675529,59.97,76813.71,0.0,-1.0,0.0,0.0]
[1777433675702,59.97,76813.71,0.0,-1.0,0.0,0.0]
[1777433675768,59.97,76813.71,0.0,-1.0,0.0,0.0]
[1777433675803,59.97,76810.52,0.0,-1.0,0.0,0.0]
[1777433676743,59.97,76809.59,0.0,-1.0,0.0,0.0]
[1777433678757,59.97,76810.38,0.0,-1.0,0.0,0.0]
[1777433679763,59.97,76808.96,0.0,-1.0,0.0,0.0]
[1777433680495,59.97,76808.96,0.0,-1.0,0.0,0.0]
[1777433680518,59.97,76808.96,0.0,-1.0,0.0,0.0]
[1777433680742,59.97,76808.96,0.0,-1.0,0.0,0.0]
[1777433680768,59.97,76808.96,0.0,-1.0,0.0,0.0]
[1777433680771,59.97,76808.63,0.0,-1.0,0.0,0.0]
[1777433683792,59.97,76807.15,0.0,-1.0,0.0,0.0]
[1777433684798,59.97,76803.93,0.0,-1.0,0.0,0.0]
[1777433685803,59.97,76803.93,0.0,-1.0,0.0,0.0]
[1777433686018,59.97,76803.93,0.0,-1.0,0.0,0.0]
[1777433686048,59.97,76803.93,0.0,-1.0,0.0,0.0]
[1777433685806,59.97,76797.99,0.0,-1.0,0.0,0.0]
[1777433686269,59.97,76797.99,0.0,-1.0,0.0,0.0]
[1777433691848,59.97,76798.95,0.0,-1.0,0.0,0.0]
[1777433694869,59.97,76801.8,0.0,-1.0,0.0,0.0]
[1777433696883,59.97,76803.48,0.0,-1.0,0.0,0.0]
[1777433697268,59.97,76803.48,0.0,-1.0,0.0,0.0]
[1777433697384,59.97,76803.48,0.0,-1.0,0.0,0.0]
[1777433697518,59.97,76803.48,0.0,-1.0,0.0,0.0]
[1777433697890,59.97,76804.33,0.0,-1.0,0.0,0.0]
[1777433698897,59.97,76805.49,0.0,-1.0,0.0,0.0]
[1777433702022,59.97,76805.71,0.0,-1.0,0.0,0.0]
[1777433702069,59.97,76805.75,0.0,-1.0,0.0,0.0]
[1777433702262,59.97,76805.75,0.0,-1.0,0.0,0.0]
[1777433702276,59.97,76805.75,0.0,-1.0,0.0,0.0]
[1777433702925,59.97,76806.52,0.0,-1.0,0.0,0.0]
[1777433703932,59.97,76805.68,0.0,-1.0,0.0,0.0]
[1777433706953,59.97,76807.21,0.0,-1.0,0.0,0.0]
[1777433707148,59.97,76807.21,0.0,-1.0,0.0,0.0]
[1777433707269,59.97,76807.21,0.0,-1.0,0.0,0.0]
[1777433707410,59.97,76807.21,0.0,-1.0,0.0,0.0]
[1777433707518,59.97,76807.21,0.0,-1.0,0.0,0.0]
[1777433707960,59.97,76807.98,0.0,-1.0,0.0,0.0]
[1777433710980,59.97,76808.73,0.0,-1.0,0.0,0.0]
[1777433712102,59.97,76809.14,0.0,-1.0,0.0,0.0]
[1777433712270,59.97,76809.14,0.0,-1.0,0.0,0.0]
[1777433712298,59.97,76809.14,0.0,-1.0,0.0,0.0]
[1777433712518,59.97,76809.14,0.0,-1.0,0.0,0.0]
[1777433712995,59.97,76809.04,0.0,-1.0,0.0,0.0]
[1777433716016,59.97,76808.33,0.0,-1.0,0.0,0.0]
[1777433721051,59.97,76808.09,0.0,-1.0,0.0,0.0]
[1777433721610,59.97,76808.09,0.0,-1.0,0.0,0.0]
[1777433721748,59.97,76808.09,0.0,-1.0,0.0,0.0]
[1777433721769,59.97,76808.09,0.0,-1.0,0.0,0.0]
[1777433722058,59.97,76807.94,0.0,-1.0,0.0,0.0]
[1777433723065,59.97,76808.92,0.0,-1.0,0.0,0.0]
[1777433725751,59.97,76808.44,0.0,-1.0,0.0,0.0]
[1777433726087,59.97,76814.67,0.0,-1.0,0.0,0.0]
[1777433727093,59.97,76819.36,0.0,-1.0,0.0,0.0]
[1777433729467,59.97,76819.8,0.0,-1.0,0.0,0.0]
[1777433730114,59.97,76825.1,0.0,-1.0,0.0,0.0]
[1777433731121,59.97,76826.66,0.0,-1.0,0.0,0.0]
[1777433732128,59.97,76827.75,0.0,-1.0,0.0,0.0]
[1777433733135,59.97,76830.34,0.0,-1.0,0.0,0.0]
[1777433738170,59.97,76830.81,0.0,-1.0,0.0,0.0]
[1777433739177,59.97,76832.88,0.0,-1.0,0.0,0.0]
[1777433742116,59.97,76833.06,0.0,-1.0,0.0,0.0]
[1777433741191,59.97,76834.26,0.0,-1.0,0.0,0.0]
[1777433742269,59.97,76834.26,0.0,-1.0,0.0,0.0]
[1777433742423,59.97,76834.26,0.0,-1.0,0.0,0.0]
[1777433742519,59.97,76834.26,0.0,-1.0,0.0,0.0]
[1777433742524,59.97,76834.62,0.0,-1.0,0.0,0.0]
[1777433745095,59.97,76834.74,0.0,-1.0,0.0,0.0]
[1777433745119,59.97,76835.8,0.0,-1.0,0.0,0.0]
[1777433745270,59.97,76835.8,0.0,-1.0,0.0,0.0]
[1777433745371,59.97,76840.74,0.0,-1.0,0.0,0.0]
[1777433746226,59.97,76842.1,0.0,-1.0,0.0,0.0]
[1777433749247,59.97,76842.88,0.0,-1.0,0.0,0.0]
[1777433750254,59.97,76841.96,0.0,-1.0,0.0,0.0]
[1777433751261,59.97,76836.52,0.0,-1.0,0.0,0.0]
[1777433752505,59.97,76836.52,0.0,-1.0,0.0,0.0]
[1777433752519,59.97,76836.52,0.0,-1.0,0.0,0.0]
[1777433753016,59.97,76836.52,0.0,-1.0,0.0,0.0]
[1777433753078,59.97,76835.47,0.0,-1.0,0.0,0.0]
[1777433753268,59.97,76835.47,0.0,-1.0,0.0,0.0]
[1777433753275,59.97,76837.38,0.0,-1.0,0.0,0.0]
[1777433757303,59.97,76847.84,0.0,-1.0,0.0,0.0]
[1777433758754,59.97,76847.84,0.0,-1.0,0.0,0.0]
[1777433759115,59.97,76847.84,0.0,-1.0,0.0,0.0]
[1777433758774,59.97,76843.58,0.0,-1.0,0.0,0.0]
[1777433759317,59.97,76839.06,0.0,-1.0,0.0,0.0]
[1777433760764,59.97,76838.13,0.0,-1.0,0.0,0.0]
[1777433761344,59.97,76838.13,0.0,-1.0,0.0,0.0]
[1777433764534,59.97,76837.74,0.0,-1.0,0.0,0.0]
[1777433764769,59.97,76837.74,0.0,-1.0,0.0,0.0]
[1777433765040,59.97,76837.74,0.0,-1.0,0.0,0.0]
[1777433765118,59.97,76847.94,0.0,-1.0,0.0,0.0]
[1777433765269,59.97,76847.94,0.0,-1.0,0.0,0.0]
[1777433768384,59.97,76849.07,0.0,-1.0,0.0,0.0]
[1777433770439,59.97,76849.12,0.0,-1.0,0.0,0.0]
[1777433770518,59.97,76849.12,0.0,-1.0,0.0,0.0]
[1777433770730,59.97,76849.12,0.0,-1.0,0.0,0.0]
[1777433770769,59.97,76849.12,0.0,-1.0,0.0,0.0]
[1777433770831,59.97,76849.99,0.0,-1.0,0.0,0.0]
[1777433771404,59.97,76848.43,0.0,-1.0,0.0,0.0]
[1777433773418,59.97,76847.1,0.0,-1.0,0.0,0.0]
[1777433775387,59.97,76846.6,0.0,-1.0,0.0,0.0]
[1777433775518,59.97,76846.6,0.0,-1.0,0.0,0.0]
[1777433778452,59.97,76845.76,0.0,-1.0,0.0,0.0]
[1777433779476,59.97,76845.76,0.0,-1.0,0.0,0.0]
[1777433779520,59.97,76845.76,0.0,-1.0,0.0,0.0]
[1777433780097,59.97,76845.76,0.0,-1.0,0.0,0.0]
[1777433779568,59.97,76842.71,0.0,-1.0,0.0,0.0]
[1777433780272,59.97,76842.71,0.0,-1.0,0.0,0.0]
[1777433781904,59.97,76842.71,0.0,-1.0,0.0,0.0]
[1777433781997,59.97,76855.91,0.0,-1.0,0.0,0.0]
[1777433782485,59.97,76882.8,0.0,-1.0,0.0,0.0]
[1777433783492,59.97,76883.41,0.0,-1.0,0.0,0.0]
[1777433785817,59.97,76883.36,0.0,-1.0,0.0,0.0]
[1777433785845,59.97,76904.12,0.0,-1.0,0.0,0.0]
[1777433786515,59.97,76910.91,0.0,-1.0,0.0,0.0]
[1777433787522,59.97,76911.62,0.0,-1.0,0.0,0.0]
[1777433789127,59.97,76911.62,0.0,-1.0,0.0,0.0]
[1777433789173,59.97,76930.02,0.0,-1.0,0.0,0.0]
[1777433789547,59.97,76939.08,0.0,-1.0,0.0,0.0]
[1777433790554,59.97,76931.68,0.0,-1.0,0.0,0.0]
[1777433791561,59.97,76926.42,0.0,-1.0,0.0,0.0]
[1777433792328,59.97,76926.42,0.0,-1.0,0.0,0.0]
[1777433793575,59.97,76934.37,0.0,-1.0,0.0,0.0]
[1777433794582,59.97,76931.44,0.0,-1.0,0.0,0.0]
[1777433795589,59.97,76927.98,0.0,-1.0,0.0,0.0]
[1777433797603,59.97,76926.96,0.0,-1.0,0.0,0.0]
[1777433799617,59.97,76928.62,0.0,-1.0,0.0,0.0]
[1777433801631,59.97,76927.56,0.0,-1.0,0.0,0.0]
[1777433802394,59.97,76927.56,0.0,-1.0,0.0,0.0]
[1777433802638,59.97,76926.83,0.0,-1.0,0.0,0.0]
[1777433803659,59.97,76928.09,0.0,-1.0,0.0,0.0]
[1777433804659,59.97,76944.06,0.0,-1.0,0.0,0.0]
[1777433805666,59.97,76945.62,0.0,-1.0,0.0,0.0]
[1777433806226,59.97,76945.62,0.0,-1.0,0.0,0.0]
[1777433806673,59.97,76955.73,0.0,-1.0,0.0,0.0]
[1777433807680,59.97,76964.78,0.0,-1.0,0.0,0.0]
[1777433808686,59.97,76966.34,0.0,-1.0,0.0,0.0]
[1777433810067,59.97,76966.34,0.0,-1.0,0.0,0.0]
[1777433810162,59.97,76986.66,0.0,-1.0,0.0,0.0]
[1777433810707,59.97,76987.47,0.0,-1.0,0.0,0.0]
[1777433811713,59.97,76993.18,0.0,-1.0,0.0,0.0]
[1777433813027,59.97,76993.18,0.0,-1.0,0.0,0.0]
[1777433813128,59.97,76990.0,0.0,-1.0,0.0,0.0]
[1777433813735,59.97,76992.35,0.0,-1.0,0.0,0.0]
[1777433814740,59.97,76988.76,0.0,-1.0,0.0,0.0]
[1777433815747,59.97,76990.16,0.0,-1.0,0.0,0.0]
[1777433816754,59.97,76987.99,0.0,-1.0,0.0,0.0]
[1777433817761,59.97,76987.08,0.0,-1.0,0.0,0.0]
[1777433818768,59.97,76979.93,0.0,-1.0,0.0,0.0]
[1777433819777,59.97,76971.25,0.0,-1.0,0.0,0.0]
[1777433820784,59.97,76971.2,0.0,-1.0,0.0,0.0]
[1777433821791,59.97,76982.66,0.0,-1.0,0.0,0.0]
[1777433822797,59.97,76981.28,0.0,-1.0,0.0,0.0]
[1777433823805,59.97,76975.69,0.0,-1.0,0.0,0.0]
[1777433824822,59.97,76977.12,0.0,-1.0,0.0,0.0]
[1777433825831,59.97,76980.04,0.0,-1.0,0.0,0.0]
[1777433827845,59.97,76981.3,0.0,-1.0,0.0,0.0]
[1777433828852,59.97,76983.05,0.0,-1.0,0.0,0.0]
[1777433829859,59.97,76981.56,0.0,-1.0,0.0,0.0]
[1777433830866,59.97,76982.29,0.0,-1.0,0.0,0.0]
[1777433832011,59.97,76982.29,0.0,-1.0,0.0,0.0]
[1777433832018,59.97,76982.29,0.0,-1.0,0.0,0.0]
[1777433832058,59.97,76982.29,0.0,-1.0,0.0,0.0]
[1777433832120,59.97,76982.29,0.0,-1.0,0.0,0.0]
[1777433832275,59.97,76982.29,0.0,-1.0,0.0,0.0]
[1777433832879,59.97,76981.29,0.0,-1.0,0.0,0.0]
[1777433833887,59.97,76978.33,0.0,-1.0,0.0,0.0]
[1777433834894,59.97,76977.06,0.0,-1.0,0.0,0.0]
[1777433835901,59.97,76969.04,0.0,-1.0,0.0,0.0]
[1777433836908,59.97,76966.89,0.0,-1.0,0.0,0.0]
[1777433837915,59.97,76961.6,0.0,-1.0,0.0,0.0]
[1777433839085,59.97,76961.6,0.0,-1.0,0.0,0.0]
[1777433839121,59.97,76955.65,0.0,-1.0,0.0,0.0]
[1777433839268,59.97,76955.65,0.0,-1.0,0.0,0.0]
[1777433839929,59.97,76953.81,0.0,-1.0,0.0,0.0]
[1777433840936,59.97,76952.23,0.0,-1.0,0.0,0.0]
[1777433842950,59.97,76948.92,0.0,-1.0,0.0,0.0]
[1777433843526,59.97,76948.92,0.0,-1.0,0.0,0.0]
[1777433843598,59.97,76948.92,0.0,-1.0,0.0,0.0]
[1777433843768,59.97,76948.92,0.0,-1.0,0.0,0.0]
[1777433843957,59.97,76949.96,0.0,-1.0,0.0,0.0]
[1777433845942,59.97,76950.33,0.0,-1.0,0.0,0.0]
[1777433845977,59.97,76990.49,0.0,-1.0,0.0,0.0]
[1777433846978,59.97,77005.49,0.0,-1.0,0.0,0.0]
[1777433847985,59.97,77006.06,0.0,-1.0,0.0,0.0]
[1777433849129,59.97,77006.06,0.0,-1.0,0.0,0.0]
[1777433849230,59.97,77008.51,0.0,-1.0,0.0,0.0]
[1777433850000,59.97,77019.56,0.0,-1.0,0.0,0.0]
[1777433852024,59.97,77010.83,0.0,-1.0,0.0,0.0]
[1777433853026,59.97,77005.95,0.0,-1.0,0.0,0.0]
[1777433855040,59.97,77005.21,0.0,-1.0,0.0,0.0]
[1777433856047,59.97,77004.43,0.0,-1.0,0.0,0.0]
[1777433858061,59.97,77002.9,0.0,-1.0,0.0,0.0]
[1777433858470,59.97,77002.9,0.0,-1.0,0.0,0.0]
[1777433858519,59.97,77002.9,0.0,-1.0,0.0,0.0]
[1777433858719,59.97,77002.9,0.0,-1.0,0.0,0.0]
[1777433858769,59.97,77002.9,0.0,-1.0,0.0,0.0]
[1777433859068,59.97,77002.48,0.0,-1.0,0.0,0.0]
[1777433860075,59.97,77004.68,0.0,-1.0,0.0,0.0]
[1777433862462,59.97,77004.74,0.0,-1.0,0.0,0.0]
[1777433862519,59.97,77004.74,0.0,-1.0,0.0,0.0]
[1777433863097,59.97,77003.88,0.0,-1.0,0.0,0.0]
[1777433864104,59.97,77011.93,0.0,-1.0,0.0,0.0]
[1777433865111,59.97,77010.4,0.0,-1.0,0.0,0.0]
[1777433865883,59.97,77010.4,0.0,-1.0,0.0,0.0]
[1777433866018,59.97,77010.4,0.0,-1.0,0.0,0.0]
[1777433866194,59.97,77010.4,0.0,-1.0,0.0,0.0]
[1777433866275,59.97,77010.4,0.0,-1.0,0.0,0.0]
[1777433866295,59.97,77011.47,0.0,-1.0,0.0,0.0]
[1777433867125,59.97,77014.77,0.0,-1.0,0.0,0.0]
[1777433868468,59.97,77014.72,0.0,-1.0,0.0,0.0]
[1777433868519,59.97,77014.72,0.0,-1.0,0.0,0.0]
[1777433869143,59.97,77011.75,0.0,-1.0,0.0,0.0]
[1777433870150,59.97,77010.79,0.0,-1.0,0.0,0.0]
[1777433870880,59.97,77010.79,0.0,-1.0,0.0,0.0]
[1777433871019,59.97,77010.79,0.0,-1.0,0.0,0.0]
[1777433871157,59.97,77010.48,0.0,-1.0,0.0,0.0]
[1777433872570,59.97,77010.15,0.0,-1.0,0.0,0.0]
[1777433872770,59.97,77010.15,0.0,-1.0,0.0,0.0]
[1777433873172,59.97,77007.73,0.0,-1.0,0.0,0.0]
[1777433874179,59.97,77006.17,0.0,-1.0,0.0,0.0]
[1777433875113,59.97,77006.17,0.0,-1.0,0.0,0.0]
[1777433875268,59.97,77006.17,0.0,-1.0,0.0,0.0]
[1777433875186,59.97,77008.73,0.0,-1.0,0.0,0.0]
[1777433875347,59.97,77008.73,0.0,-1.0,0.0,0.0]
[1777433875519,59.97,77008.73,0.0,-1.0,0.0,0.0]
[1777433876193,59.97,77008.18,0.0,-1.0,0.0,0.0]
[1777433878208,59.97,77009.12,0.0,-1.0,0.0,0.0]
[1777433882236,59.97,77007.95,0.0,-1.0,0.0,0.0]
[1777433882437,59.97,77007.95,0.0,-1.0,0.0,0.0]
[1777433882520,59.97,77007.95,0.0,-1.0,0.0,0.0]
[1777433883242,59.97,77007.25,0.0,-1.0,0.0,0.0]
[1777433885257,59.97,77006.32,0.0,-1.0,0.0,0.0]
[1777433888278,59.97,77005.64,0.0,-1.0,0.0,0.0]
[1777433889821,59.97,77005.82,0.0,-1.0,0.0,0.0]
[1777433889967,59.97,77005.82,0.0,-1.0,0.0,0.0]
[1777433890021,59.97,77005.82,0.0,-1.0,0.0,0.0]
[1777433890292,59.97,77006.18,0.0,-1.0,0.0,0.0]
[1777433891299,59.97,77014.07,0.0,-1.0,0.0,0.0]
[1777433892106,59.97,77014.07,0.0,-1.0,0.0,0.0]
[1777433892250,59.97,77014.07,0.0,-1.0,0.0,0.0]
[1777433892271,59.97,77014.07,0.0,-1.0,0.0,0.0]
[1777433892306,59.97,77016.75,0.0,-1.0,0.0,0.0]
[1777433893313,59.97,77023.41,0.0,-1.0,0.0,0.0]
[1777433894320,59.97,77025.5,0.0,-1.0,0.0,0.0]
[1777433895327,59.97,77014.45,0.0,-1.0,0.0,0.0]
[1777433895908,59.97,77014.45,0.0,-1.0,0.0,0.0]
[1777433896022,59.97,77014.45,0.0,-1.0,0.0,0.0]
[1777433896208,59.97,77014.45,0.0,-1.0,0.0,0.0]
[1777433896269,59.97,77014.45,0.0,-1.0,0.0,0.0]
[1777433896334,59.97,77013.83,0.0,-1.0,0.0,0.0]
[1777433898068,59.97,77013.83,0.0,-1.0,0.0,0.0]
[1777433898270,59.97,77013.83,0.0,-1.0,0.0,0.0]
[1777433898348,59.97,77012.15,0.0,-1.0,0.0,0.0]
[1777433899355,59.97,77011.02,0.0,-1.0,0.0,0.0]
[1777433904390,59.97,77009.98,0.0,-1.0,0.0,0.0]
[1777433905397,59.97,77001.32,0.0,-1.0,0.0,0.0]
[1777433906404,59.97,77004.86,0.0,-1.0,0.0,0.0]
[1777433907579,59.97,77004.86,0.0,-1.0,0.0,0.0]
[1777433907660,59.97,77016.83,0.0,-1.0,0.0,0.0]
[1777433908418,59.97,77016.03,0.0,-1.0,0.0,0.0]
[1777433909425,59.97,77014.47,0.0,-1.0,0.0,0.0]
[1777433910981,59.97,77014.47,0.0,-1.0,0.0,0.0]
[1777433911018,59.97,77014.76,0.0,-1.0,0.0,0.0]
[1777433911439,59.97,77013.94,0.0,-1.0,0.0,0.0]
[1777433912446,59.97,77010.77,0.0,-1.0,0.0,0.0]
[1777433913453,59.97,77004.29,0.0,-1.0,0.0,0.0]
[1777433914460,59.97,77002.16,0.0,-1.0,0.0,0.0]
[1777433915467,59.97,77003.65,0.0,-1.0,0.0,0.0]
[1777433916474,59.97,77004.92,0.0,-1.0,0.0,0.0]
[1777433917481,59.97,77006.02,0.0,-1.0,0.0,0.0]
[1777433918802,59.97,77006.02,0.0,-1.0,0.0,0.0]
[1777433918921,59.97,77006.02,0.0,-1.0,0.0,0.0]
[1777433919019,59.97,77006.02,0.0,-1.0,0.0,0.0]
[1777433919092,59.97,77006.43,0.0,-1.0,0.0,0.0]
[1777433919495,59.97,77008.33,0.0,-1.0,0.0,0.0]
[1777433922983,59.97,77008.34,0.0,-1.0,0.0,0.0]
[1777433923021,59.97,77008.34,0.0,-1.0,0.0,0.0]
[1777433923057,59.97,77008.34,0.0,-1.0,0.0,0.0]
[1777433923269,59.97,77008.34,0.0,-1.0,0.0,0.0]
[1777433923075,59.97,77007.81,0.0,-1.0,0.0,0.0]
[1777433924530,59.97,77006.2,0.0,-1.0,0.0,0.0]
[1777433925882,59.97,77006.2,0.0,-1.0,0.0,0.0]
[1777433926019,59.97,77006.2,0.0,-1.0,0.0,0.0]
[1777433926066,59.97,77005.32,0.0,-1.0,0.0,0.0]
[1777433926543,59.97,76998.74,0.0,-1.0,0.0,0.0]
[1777433927551,59.97,76997.35,0.0,-1.0,0.0,0.0]
[1777433928772,59.97,76997.35,0.0,-1.0,0.0,0.0]
[1777433929021,59.97,76997.35,0.0,-1.0,0.0,0.0]
[1777433929122,59.97,76989.63,0.0,-1.0,0.0,0.0]
[1777433929564,59.97,76989.05,0.0,-1.0,0.0,0.0]
[1777433931083,59.97,76989.05,0.0,-1.0,0.0,0.0]
[1777433931268,59.97,76989.05,0.0,-1.0,0.0,0.0]
[1777433931369,59.97,76990.4,0.0,-1.0,0.0,0.0]
[1777433934600,59.97,76988.98,0.0,-1.0,0.0,0.0]
[1777433935407,59.97,76988.98,0.0,-1.0,0.0,0.0]
[1777433935519,59.97,76988.98,0.0,-1.0,0.0,0.0]
[1777433935607,59.97,76988.84,0.0,-1.0,0.0,0.0]
[1777433938955,59.97,76988.56,0.0,-1.0,0.0,0.0]
[1777433939019,59.97,76988.56,0.0,-1.0,0.0,0.0]
[1777433941648,59.97,76991.12,0.0,-1.0,0.0,0.0]
[1777433942673,59.97,76991.12,0.0,-1.0,0.0,0.0]
[1777433942770,59.97,76991.12,0.0,-1.0,0.0,0.0]
[1777433942797,59.97,76991.12,0.0,-1.0,0.0,0.0]
[1777433943019,59.97,76991.12,0.0,-1.0,0.0,0.0]
[1777433943120,59.97,76989.52,0.0,-1.0,0.0,0.0]
[1777433943663,59.97,76991.37,0.0,-1.0,0.0,0.0]
[1777433944670,59.97,77002.04,0.0,-1.0,0.0,0.0]
[1777433946104,59.97,77002.04,0.0,-1.0,0.0,0.0]
[1777433946262,59.97,77002.04,0.0,-1.0,0.0,0.0]
[1777433946302,59.97,77002.04,0.0,-1.0,0.0,0.0]
[1777433946330,59.97,77002.04,0.0,-1.0,0.0,0.0]
[1777433946363,59.97,77003.28,0.0,-1.0,0.0,0.0]
[1777433946684,59.97,77004.38,0.0,-1.0,0.0,0.0]
[1777433950712,59.97,77003.37,0.0,-1.0,0.0,0.0]
[1777433951429,59.97,77003.37,0.0,-1.0,0.0,0.0]
[1777433951520,59.97,77003.37,0.0,-1.0,0.0,0.0]
[1777433951719,59.97,77003.48,0.0,-1.0,0.0,0.0]
[1777433953043,59.97,77003.48,0.0,-1.0,0.0,0.0]
[1777433953270,59.97,77003.48,0.0,-1.0,0.0,0.0]
[1777433953371,59.97,77001.6,0.0,-1.0,0.0,0.0]
[1777433953733,59.97,77002.23,0.0,-1.0,0.0,0.0]
[1777433954740,59.97,77003.08,0.0,-1.0,0.0,0.0]
[1777433958162,59.97,77002.76,0.0,-1.0,0.0,0.0]
[1777433958768,59.97,77016.69,0.0,-1.0,0.0,0.0]
[1777433959775,59.97,77016.89,0.0,-1.0,0.0,0.0]
[1777433961910,59.97,77016.92,0.0,-1.0,0.0,0.0]
[1777433962011,59.97,77011.44,0.0,-1.0,0.0,0.0]
[1777433962796,59.97,77014.16,0.0,-1.0,0.0,0.0]
[1777433966824,59.97,77014.81,0.0,-1.0,0.0,0.0]
[1777433970888,59.97,77014.52,0.0,-1.0,0.0,0.0]
[1777433970951,59.97,77019.94,0.0,-1.0,0.0,0.0]
[1777433971863,59.97,77019.19,0.0,-1.0,0.0,0.0]
[1777433972869,59.97,77021.38,0.0,-1.0,0.0,0.0]
[1777433973877,59.97,77022.7,0.0,-1.0,0.0,0.0]
[1777433974695,59.97,77022.7,0.0,-1.0,0.0,0.0]
[1777433974884,59.97,77020.12,0.0,-1.0,0.0,0.0]
[1777433975891,59.97,77013.02,0.0,-1.0,0.0,0.0]
[1777433976898,59.97,77012.77,0.0,-1.0,0.0,0.0]
[1777433979919,59.97,77010.89,0.0,-1.0,0.0,0.0]
[1777433981933,59.97,77008.69,0.0,-1.0,0.0,0.0]
[1777433986105,59.97,77009.18,0.0,-1.0,0.0,0.0]
[1777433986268,59.97,77009.18,0.0,-1.0,0.0,0.0]
[1777433986413,59.97,77009.18,0.0,-1.0,0.0,0.0]
[1777433986337,59.97,77007.84,0.0,-1.0,0.0,0.0]
[1777433986520,59.97,77007.84,0.0,-1.0,0.0,0.0]
[1777433986968,59.97,77006.34,0.0,-1.0,0.0,0.0]
[1777433988984,59.97,76999.31,0.0,-1.0,0.0,0.0]
[1777433989777,59.97,76999.31,0.0,-1.0,0.0,0.0]
[1777433990018,59.97,76999.31,0.0,-1.0,0.0,0.0]
[1777433990056,59.97,76996.94,0.0,-1.0,0.0,0.0]
[1777433990996,59.97,76996.2,0.0,-1.0,0.0,0.0]
[1777433993010,59.97,76995.37,0.0,-1.0,0.0,0.0]
[1777433994228,59.97,76995.37,0.0,-1.0,0.0,0.0]
[1777433994270,59.97,76995.37,0.0,-1.0,0.0,0.0]
[1777433994329,59.97,76995.47,0.0,-1.0,0.0,0.0]
[1777433995024,59.97,76994.85,0.0,-1.0,0.0,0.0]
[1777433996031,59.97,76995.83,0.0,-1.0,0.0,0.0]
[1777433996907,59.97,76995.83,0.0,-1.0,0.0,0.0]
[1777433997019,59.97,76995.83,0.0,-1.0,0.0,0.0]
[1777433997038,59.97,76993.77,0.0,-1.0,0.0,0.0]
[1777433998045,59.97,76992.58,0.0,-1.0,0.0,0.0]
[1777433999308,59.97,76992.58,0.0,-1.0,0.0,0.0]
[1777433999409,59.97,76990.52,0.0,-1.0,0.0,0.0]
[1777433999519,59.97,76990.52,0.0,-1.0,0.0,0.0]
[1777434000059,59.97,76988.69,0.0,-1.0,0.0,0.0]
[1777434001066,59.97,76987.34,0.0,-1.0,0.0,0.0]
[1777434002072,59.97,76971.94,0.0,-1.0,0.0,0.0]
[1777434003080,59.97,76970.49,0.0,-1.0,0.0,0.0]
[1777434004086,59.97,76983.8,0.0,-1.0,0.0,0.0]
[1777434005024,59.97,76983.8,0.0,-1.0,0.0,0.0]
[1777434005274,59.97,76983.8,0.0,-1.0,0.0,0.0]
[1777434005311,59.97,76986.72,0.0,-1.0,0.0,0.0]
[1777434006101,59.97,76984.18,0.0,-1.0,0.0,0.0]
[1777434007108,59.97,76981.76,0.0,-1.0,0.0,0.0]
[1777434007518,59.97,76981.76,0.0,-1.0,0.0,0.0]
[1777434008130,59.97,76981.76,0.0,-1.0,0.0,0.0]
[1777434008271,59.97,76981.76,0.0,-1.0,0.0,0.0]
[1777434008372,59.97,76976.09,0.0,-1.0,0.0,0.0]
[1777434009121,59.97,76974.8,0.0,-1.0,0.0,0.0]
[1777434010129,59.97,76972.66,0.0,-1.0,0.0,0.0]
[1777434011262,59.97,76972.66,0.0,-1.0,0.0,0.0]
[1777434011270,59.97,76972.66,0.0,-1.0,0.0,0.0]
[1777434011284,59.97,76971.96,0.0,-1.0,0.0,0.0]
[1777434012143,59.97,76970.04,0.0,-1.0,0.0,0.0]
[1777434015141,59.97,76969.5,0.0,-1.0,0.0,0.0]
[1777434015269,59.97,76969.5,0.0,-1.0,0.0,0.0]
[1777434021207,59.97,76968.45,0.0,-1.0,0.0,0.0]
[1777434022104,59.97,76968.45,0.0,-1.0,0.0,0.0]
[1777434022268,59.97,76968.45,0.0,-1.0,0.0,0.0]
[1777434022333,59.97,76967.53,0.0,-1.0,0.0,0.0]
[1777434023221,59.97,76965.11,0.0,-1.0,0.0,0.0]
[1777434023466,59.97,76965.11,0.0,-1.0,0.0,0.0]
[1777434023521,59.97,76965.11,0.0,-1.0,0.0,0.0]
[1777434024228,59.97,76963.86,0.0,-1.0,0.0,0.0]
[1777434028257,59.97,76962.42,0.0,-1.0,0.0,0.0]
[1777434029264,59.97,76959.38,0.0,-1.0,0.0,0.0]
[1777434030271,59.97,76962.2,0.0,-1.0,0.0,0.0]
[1777434031278,59.97,76962.99,0.0,-1.0,0.0,0.0]
[1777434032284,59.97,76963.65,0.0,-1.0,0.0,0.0]
[1777434033292,59.97,76964.29,0.0,-1.0,0.0,0.0]
[1777434036313,59.97,76965.31,0.0,-1.0,0.0,0.0]
[1777434041350,59.97,76965.92,0.0,-1.0,0.0,0.0]
[1777434042357,59.97,76967.27,0.0,-1.0,0.0,0.0]
[1777434043364,59.97,76970.81,0.0,-1.0,0.0,0.0]
[1777434046385,59.97,76965.41,0.0,-1.0,0.0,0.0]
[1777434050416,59.97,76964.39,0.0,-1.0,0.0,0.0]
[1777434051423,59.97,76959.99,0.0,-1.0,0.0,0.0]
[1777434056458,59.97,76956.8,0.0,-1.0,0.0,0.0]
[1777434057465,59.97,76955.48,0.0,-1.0,0.0,0.0]
[1777434058472,59.97,76952.14,0.0,-1.0,0.0,0.0]
[1777434059485,59.97,76950.45,0.0,-1.0,0.0,0.0]
[1777434061499,59.97,76947.92,0.0,-1.0,0.0,0.0]
[1777434062506,59.97,76950.41,0.0,-1.0,0.0,0.0]
[1777434064520,59.97,76950.99,0.0,-1.0,0.0,0.0]
[1777434066534,59.97,76945.83,0.0,-1.0,0.0,0.0]
[1777434070562,59.97,76945.17,0.0,-1.0,0.0,0.0]
[1777434071569,59.97,76947.08,0.0,-1.0,0.0,0.0]
[1777434072576,59.97,76947.65,0.0,-1.0,0.0,0.0]
[1777434077611,59.97,76947.4,0.0,-1.0,0.0,0.0]
[1777434082646,59.97,76946.19,0.0,-1.0,0.0,0.0]
[1777434088688,59.97,76946.24,0.0,-1.0,0.0,0.0]
[1777434090702,59.97,76976.0,0.0,-1.0,0.0,0.0]
[1777434091709,59.97,76975.54,0.0,-1.0,0.0,0.0]
[1777434094467,59.97,76976.07,0.0,-1.0,0.0,0.0]
[1777434094730,59.97,76972.97,0.0,-1.0,0.0,0.0]
[1777434096744,59.97,76972.18,0.0,-1.0,0.0,0.0]
[1777434098028,59.97,76972.18,0.0,-1.0,0.0,0.0]
[1777434098129,59.97,76965.48,0.0,-1.0,0.0,0.0]
[1777434099765,59.97,76963.58,0.0,-1.0,0.0,0.0]
[1777434101779,59.97,76962.56,0.0,-1.0,0.0,0.0]
[1777434103794,59.97,76963.21,0.0,-1.0,0.0,0.0]
[1777434104801,59.97,76965.54,0.0,-1.0,0.0,0.0]
[1777434105808,59.97,76970.24,0.0,-1.0,0.0,0.0]
[1777434110843,59.97,76970.03,0.0,-1.0,0.0,0.0]
[1777434112857,59.97,76975.27,0.0,-1.0,0.0,0.0]
[1777434113864,59.97,76975.98,0.0,-1.0,0.0,0.0]
[1777434114871,59.97,76976.96,0.0,-1.0,0.0,0.0]
[1777434119906,59.97,76977.62,0.0,-1.0,0.0,0.0]
[1777434121920,59.97,76978.31,0.0,-1.0,0.0,0.0]
[1777434122926,59.97,76979.6,0.0,-1.0,0.0,0.0]
[1777434127962,59.97,76979.13,0.0,-1.0,0.0,0.0]
[1777434137025,59.97,76978.25,0.0,-1.0,0.0,0.0]
[1777434137891,59.97,76978.25,0.0,-1.0,0.0,0.0]
[1777434138033,59.97,77022.22,0.0,-1.0,0.0,0.0]
[1777434139039,59.97,77043.83,0.0,-1.0,0.0,0.0]
[1777434140046,59.97,77045.39,0.0,-1.0,0.0,0.0]
[1777434141355,59.97,77045.39,0.0,-1.0,0.0,0.0]
[1777434141458,59.97,77044.85,0.0,-1.0,0.0,0.0]
[1777434141953,59.97,77044.85,0.0,-1.0,0.0,0.0]
[1777434142060,59.97,77048.58,0.0,-1.0,0.0,0.0]
[1777434143066,59.97,77052.48,0.0,-1.0,0.0,0.0]
[1777434144074,59.97,77054.41,0.0,-1.0,0.0,0.0]
[1777434145462,59.97,77054.41,0.0,-1.0,0.0,0.0]
[1777434145470,59.97,77061.88,0.0,-1.0,0.0,0.0]
[1777434146088,59.97,77064.83,0.0,-1.0,0.0,0.0]
[1777434147095,59.97,77062.82,0.0,-1.0,0.0,0.0]
[1777434148102,59.97,77062.09,0.0,-1.0,0.0,0.0]
[1777434149109,59.97,77054.72,0.0,-1.0,0.0,0.0]
[1777434150116,59.97,77051.55,0.0,-1.0,0.0,0.0]
[1777434151122,59.97,77047.61,0.0,-1.0,0.0,0.0]
[1777434152130,59.97,77056.49,0.0,-1.0,0.0,0.0]
[1777434153137,59.97,77060.81,0.0,-1.0,0.0,0.0]
[1777434155010,59.97,77060.24,0.0,-1.0,0.0,0.0]
[1777434155519,59.97,77060.24,0.0,-1.0,0.0,0.0]
[1777434155584,59.97,77060.24,0.0,-1.0,0.0,0.0]
[1777434155558,59.97,77057.87,0.0,-1.0,0.0,0.0]
[1777434156382,59.97,77056.8,0.0,-1.0,0.0,0.0]
[1777434158578,59.97,77056.23,0.0,-1.0,0.0,0.0]
[1777434158774,59.97,77056.04,0.0,-1.0,0.0,0.0]
[1777434159520,59.97,77056.04,0.0,-1.0,0.0,0.0]
[1777434159580,59.97,77055.71,0.0,-1.0,0.0,0.0]
[1777434160187,59.97,77043.08,0.0,-1.0,0.0,0.0]
[1777434161193,59.97,77034.61,0.0,-1.0,0.0,0.0]
[1777434162200,59.97,77031.07,0.0,-1.0,0.0,0.0]
[1777434162864,59.97,77031.07,0.0,-1.0,0.0,0.0]
[1777434163020,59.97,77031.07,0.0,-1.0,0.0,0.0]
[1777434163552,59.97,77031.07,0.0,-1.0,0.0,0.0]
[1777434163601,59.97,77028.77,0.0,-1.0,0.0,0.0]
[1777434165221,59.97,77029.73,0.0,-1.0,0.0,0.0]
[1777434166227,59.97,77029.08,0.0,-1.0,0.0,0.0]
[1777434168242,59.97,77027.79,0.0,-1.0,0.0,0.0]
[1777434169249,59.97,77025.34,0.0,-1.0,0.0,0.0]
[1777434170256,59.97,77022.65,0.0,-1.0,0.0,0.0]
[1777434171208,59.97,77022.65,0.0,-1.0,0.0,0.0]
[1777434171269,59.97,77022.65,0.0,-1.0,0.0,0.0]
[1777434171309,59.97,77022.86,0.0,-1.0,0.0,0.0]
[1777434172275,59.97,77000.75,0.0,-1.0,0.0,0.0]
[1777434173278,59.97,76998.16,0.0,-1.0,0.0,0.0]
[1777434174285,59.97,76997.12,0.0,-1.0,0.0,0.0]
[1777434176482,59.97,76996.45,0.0,-1.0,0.0,0.0]
[1777434178512,59.97,76996.6,0.0,-1.0,0.0,0.0]
[1777434178520,59.97,76996.6,0.0,-1.0,0.0,0.0]
[1777434181334,59.97,77003.95,0.0,-1.0,0.0,0.0]
[1777434182341,59.97,77004.06,0.0,-1.0,0.0,0.0]
[1777434183348,59.97,77005.17,0.0,-1.0,0.0,0.0]
[1777434184357,59.97,77006.94,0.0,-1.0,0.0,0.0]
[1777434185362,59.97,77015.59,0.0,-1.0,0.0,0.0]
[1777434186370,59.97,77016.56,0.0,-1.0,0.0,0.0]
[1777434186850,59.97,77016.56,0.0,-1.0,0.0,0.0]
[1777434187019,59.97,77016.56,0.0,-1.0,0.0,0.0]
[1777434187376,59.97,77017.22,0.0,-1.0,0.0,0.0]
[1777434188383,59.97,77025.92,0.0,-1.0,0.0,0.0]
[1777434189390,59.97,77025.37,0.0,-1.0,0.0,0.0]
[1777434192413,59.97,77026.45,0.0,-1.0,0.0,0.0]
[1777434193419,59.97,77031.72,0.0,-1.0,0.0,0.0]
[1777434194428,59.97,77028.18,0.0,-1.0,0.0,0.0]
[1777434195435,59.97,77020.8,0.0,-1.0,0.0,0.0]
[1777434196442,59.97,77016.99,0.0,-1.0,0.0,0.0]
[1777434197449,59.97,77017.68,0.0,-1.0,0.0,0.0]
[1777434198404,59.97,77017.68,0.0,-1.0,0.0,0.0]
[1777434198519,59.97,77017.68,0.0,-1.0,0.0,0.0]
[1777434201476,59.97,77017.04,0.0,-1.0,0.0,0.0]
[1777434202484,59.97,77017.91,0.0,-1.0,0.0,0.0]
[1777434203814,59.97,77018.23,0.0,-1.0,0.0,0.0]
[1777434204022,59.97,77018.23,0.0,-1.0,0.0,0.0]
[1777434204498,59.97,77020.53,0.0,-1.0,0.0,0.0]
[1777434205404,59.97,77020.53,0.0,-1.0,0.0,0.0]
[1777434205519,59.97,77020.53,0.0,-1.0,0.0,0.0]
[1777434207518,59.97,77021.31,0.0,-1.0,0.0,0.0]
[1777434208525,59.97,77021.31,0.0,-1.0,0.0,0.0]
[1777434208526,59.97,77027.99,0.0,-1.0,0.0,0.0]
[1777434208769,59.97,77027.99,0.0,-1.0,0.0,0.0]
[1777434209533,59.97,77028.57,0.0,-1.0,0.0,0.0]
[1777434210540,59.97,77026.46,0.0,-1.0,0.0,0.0]
[1777434211276,59.97,77026.46,0.0,-1.0,0.0,0.0]
[1777434211520,59.97,77026.46,0.0,-1.0,0.0,0.0]
[1777434211547,59.97,77027.75,0.0,-1.0,0.0,0.0]
[1777434212554,59.97,77026.71,0.0,-1.0,0.0,0.0]
[1777434213561,59.97,77027.3,0.0,-1.0,0.0,0.0]
[1777434214621,59.97,77027.3,0.0,-1.0,0.0,0.0]
[1777434214769,59.97,77027.27,0.0,-1.0,0.0,0.0]
[1777434215575,59.97,77024.84,0.0,-1.0,0.0,0.0]
[1777434216582,59.97,77023.34,0.0,-1.0,0.0,0.0]
[1777434217519,59.97,77023.34,0.0,-1.0,0.0,0.0]
[1777434217589,59.97,77026.19,0.0,-1.0,0.0,0.0]
[1777434217769,59.97,77026.19,0.0,-1.0,0.0,0.0]
[1777434219603,59.97,77030.23,0.0,-1.0,0.0,0.0]
[1777434221556,59.97,77030.48,0.0,-1.0,0.0,0.0]
[1777434221637,59.97,77074.16,0.0,-1.0,0.0,0.0]
[1777434222650,59.97,77082.34,0.0,-1.0,0.0,0.0]
[1777434223658,59.97,77096.5,0.0,-1.0,0.0,0.0]
[1777434224667,59.97,77099.53,0.0,-1.0,0.0,0.0]
[1777434224830,59.97,77099.53,0.0,-1.0,0.0,0.0]
[1777434225676,59.97,77094.32,0.0,-1.0,0.0,0.0]
[1777434226694,59.97,77094.14,0.0,-1.0,0.0,0.0]
[1777434229843,59.97,77094.68,0.0,-1.0,0.0,0.0]
[1777434230726,59.97,77098.57,0.0,-1.0,0.0,0.0]
[1777434231729,59.97,77101.68,0.0,-1.0,0.0,0.0]
[1777434233703,59.97,77101.68,0.0,-1.0,0.0,0.0]
[1777434232740,59.97,77106.32,0.0,-1.0,0.0,0.0]
[1777434233743,59.97,77105.57,0.0,-1.0,0.0,0.0]
[1777434234750,59.97,77098.69,0.0,-1.0,0.0,0.0]
[1777434235757,59.97,77099.58,0.0,-1.0,0.0,0.0]
[1777434236764,59.97,77101.22,0.0,-1.0,0.0,0.0]
[1777434237770,59.97,77102.32,0.0,-1.0,0.0,0.0]
[1777434239785,59.97,77100.21,0.0,-1.0,0.0,0.0]
[1777434240792,59.97,77097.0,0.0,-1.0,0.0,0.0]
[1777434241799,59.97,77102.42,0.0,-1.0,0.0,0.0]
[1777434242806,59.97,77106.32,0.0,-1.0,0.0,0.0]
[1777434244061,59.97,77106.32,0.0,-1.0,0.0,0.0]
[1777434244269,59.97,77106.32,0.0,-1.0,0.0,0.0]
[1777434244360,59.97,77106.47,0.0,-1.0,0.0,0.0]
[1777434244820,59.97,77104.62,0.0,-1.0,0.0,0.0]
[1777434245827,59.97,77102.14,0.0,-1.0,0.0,0.0]
[1777434246835,59.97,77096.21,0.0,-1.0,0.0,0.0]
[1777434247844,59.97,77089.67,0.0,-1.0,0.0,0.0]
[1777434248851,59.97,77086.05,0.0,-1.0,0.0,0.0]
[1777434249858,59.97,77084.17,0.0,-1.0,0.0,0.0]
[1777434250865,59.97,77087.76,0.0,-1.0,0.0,0.0]
[1777434252933,59.97,77087.76,0.0,-1.0,0.0,0.0]
[1777434253019,59.97,77087.76,0.0,-1.0,0.0,0.0]
[1777434253034,59.97,77088.53,0.0,-1.0,0.0,0.0]
[1777434253886,59.97,77087.27,0.0,-1.0,0.0,0.0]
[1777434254893,59.97,77086.21,0.0,-1.0,0.0,0.0]
[1777434255900,59.97,77085.64,0.0,-1.0,0.0,0.0]
[1777434256764,59.97,77085.64,0.0,-1.0,0.0,0.0]
[1777434256769,59.97,77085.64,0.0,-1.0,0.0,0.0]
[1777434256907,59.97,77086.18,0.0,-1.0,0.0,0.0]
[1777434257812,59.97,77086.18,0.0,-1.0,0.0,0.0]
[1777434258020,59.97,77086.18,0.0,-1.0,0.0,0.0]
[1777434258121,59.97,77085.63,0.0,-1.0,0.0,0.0]
[1777434258921,59.97,77084.92,0.0,-1.0,0.0,0.0]
[1777434259928,59.97,77085.84,0.0,-1.0,0.0,0.0]
[1777434261201,59.97,77085.84,0.0,-1.0,0.0,0.0]
[1777434261274,59.97,77085.84,0.0,-1.0,0.0,0.0]
[1777434261299,59.97,77087.59,0.0,-1.0,0.0,0.0]
[1777434261958,59.97,77087.59,0.0,-1.0,0.0,0.0]
[1777434262021,59.97,77087.59,0.0,-1.0,0.0,0.0]
[1777434262060,59.97,77083.86,0.0,-1.0,0.0,0.0]
[1777434262949,59.97,77081.89,0.0,-1.0,0.0,0.0]
[1777434263956,59.97,77078.63,0.0,-1.0,0.0,0.0]
[1777434264872,59.97,77078.63,0.0,-1.0,0.0,0.0]
[1777434265021,59.97,77078.63,0.0,-1.0,0.0,0.0]
[1777434265101,59.97,77077.77,0.0,-1.0,0.0,0.0]
[1777434265970,59.97,77076.68,0.0,-1.0,0.0,0.0]
[1777434266977,59.97,77076.11,0.0,-1.0,0.0,0.0]
[1777434268991,59.97,77072.55,0.0,-1.0,0.0,0.0]
[1777434270321,59.97,77072.55,0.0,-1.0,0.0,0.0]
[1777434270519,59.97,77072.55,0.0,-1.0,0.0,0.0]
[1777434271605,59.97,77072.85,0.0,-1.0,0.0,0.0]
[1777434271772,59.97,77072.85,0.0,-1.0,0.0,0.0]
[1777434271706,59.97,77073.1,0.0,-1.0,0.0,0.0]
[1777434272014,59.97,77072.82,0.0,-1.0,0.0,0.0]
[1777434275035,59.97,77071.84,0.0,-1.0,0.0,0.0]
[1777434276042,59.97,77074.73,0.0,-1.0,0.0,0.0]
[1777434277049,59.97,77077.12,0.0,-1.0,0.0,0.0]
[1777434277865,59.97,77077.12,0.0,-1.0,0.0,0.0]
[1777434278023,59.97,77077.12,0.0,-1.0,0.0,0.0]
[1777434278056,59.97,77078.05,0.0,-1.0,0.0,0.0]
[1777434279063,59.97,77076.13,0.0,-1.0,0.0,0.0]
[1777434282083,59.97,77076.62,0.0,-1.0,0.0,0.0]
[1777434284098,59.97,77075.79,0.0,-1.0,0.0,0.0]
[1777434286352,59.97,77075.47,0.0,-1.0,0.0,0.0]
[1777434286576,59.97,77075.47,0.0,-1.0,0.0,0.0]
[1777434286641,59.97,77075.47,0.0,-1.0,0.0,0.0]
[1777434288443,59.97,77075.4,0.0,-1.0,0.0,0.0]
[1777434288519,59.97,77075.4,0.0,-1.0,0.0,0.0]
[1777434291147,59.97,77074.01,0.0,-1.0,0.0,0.0]
[1777434292154,59.97,77069.49,0.0,-1.0,0.0,0.0]
[1777434293161,59.97,77066.73,0.0,-1.0,0.0,0.0]
[1777434294352,59.97,77066.73,0.0,-1.0,0.0,0.0]
[1777434294521,59.97,77066.73,0.0,-1.0,0.0,0.0]
[1777434294622,59.97,77066.69,0.0,-1.0,0.0,0.0]
[1777434295175,59.97,77068.1,0.0,-1.0,0.0,0.0]
[1777434298196,59.97,77066.76,0.0,-1.0,0.0,0.0]
[1777434299203,59.97,77066.27,0.0,-1.0,0.0,0.0]
[1777434300210,59.97,77064.24,0.0,-1.0,0.0,0.0]
[1777434301798,59.97,77064.24,0.0,-1.0,0.0,0.0]
[1777434301562,59.97,77062.98,0.0,-1.0,0.0,0.0]
[1777434302224,59.97,77067.69,0.0,-1.0,0.0,0.0]
[1777434303906,59.97,77069.01,0.0,-1.0,0.0,0.0]
[1777434304021,59.97,77069.01,0.0,-1.0,0.0,0.0]
[1777434309721,59.97,77073.01,0.0,-1.0,0.0,0.0]
[1777434309773,59.97,77073.01,0.0,-1.0,0.0,0.0]
[1777434314308,59.97,77065.12,0.0,-1.0,0.0,0.0]
[1777434316322,59.97,77055.48,0.0,-1.0,0.0,0.0]
[1777434317677,59.97,77055.48,0.0,-1.0,0.0,0.0]
[1777434317770,59.97,77055.48,0.0,-1.0,0.0,0.0]
[1777434317708,59.97,77054.89,0.0,-1.0,0.0,0.0]
[1777434319770,59.97,77054.76,0.0,-1.0,0.0,0.0]
[1777434322364,59.97,77045.71,0.0,-1.0,0.0,0.0]
[1777434327398,59.97,77031.02,0.0,-1.0,0.0,0.0]
[1777434328406,59.97,77030.47,0.0,-1.0,0.0,0.0]
[1777434331337,59.97,77033.44,0.0,-1.0,0.0,0.0]
[1777434331519,59.97,77033.44,0.0,-1.0,0.0,0.0]
[1777434334166,59.97,77038.23,0.0,-1.0,0.0,0.0]
[1777434334269,59.97,77038.23,0.0,-1.0,0.0,0.0]
[1777434337109,59.97,77035.21,0.0,-1.0,0.0,0.0]
[1777434340818,59.97,77035.94,0.0,-1.0,0.0,0.0]
[1777434346163,59.97,77032.76,0.0,-1.0,0.0,0.0]
[1777434349581,59.97,77034.01,0.0,-1.0,0.0,0.0]
[1777434349769,59.97,77034.01,0.0,-1.0,0.0,0.0]
[1777434350538,59.97,77033.54,0.0,-1.0,0.0,0.0]
[1777434350561,59.97,77049.89,0.0,-1.0,0.0,0.0]
[1777434351568,59.97,77049.29,0.0,-1.0,0.0,0.0]
[1777434353972,59.97,77049.31,0.0,-1.0,0.0,0.0]
[1777434359626,59.97,77041.46,0.0,-1.0,0.0,0.0]
[1777434361640,59.97,77034.47,0.0,-1.0,0.0,0.0]
[1777434362144,59.97,77034.47,0.0,-1.0,0.0,0.0]
[1777434362269,59.97,77034.47,0.0,-1.0,0.0,0.0]
[1777434365730,59.97,77030.62,0.0,-1.0,0.0,0.0]
[1777434365770,59.97,77030.62,0.0,-1.0,0.0,0.0]
[1777434367074,59.97,77029.42,0.0,-1.0,0.0,0.0]
[1777434367272,59.97,77029.42,0.0,-1.0,0.0,0.0]
[1777434372717,59.97,77026.36,0.0,-1.0,0.0,0.0]
[1777434373149,59.97,77026.36,0.0,-1.0,0.0,0.0]
[1777434373269,59.97,77026.36,0.0,-1.0,0.0,0.0]
[1777434375738,59.97,77017.74,0.0,-1.0,0.0,0.0]
[1777434376745,59.97,77016.79,0.0,-1.0,0.0,0.0]
[1777434378794,59.97,77016.12,0.0,-1.0,0.0,0.0]
[1777434379019,59.97,77018.36,0.0,-1.0,0.0,0.0]
[1777434382013,59.97,77018.64,0.0,-1.0,0.0,0.0]
[1777434382021,59.97,77018.64,0.0,-1.0,0.0,0.0]
[1777434387822,59.97,77006.57,0.0,-1.0,0.0,0.0]
[1777434388829,59.97,77006.22,0.0,-1.0,0.0,0.0]
[1777434391571,59.97,77003.91,0.0,-1.0,0.0,0.0]
[1777434391775,59.97,77003.91,0.0,-1.0,0.0,0.0]
[1777434396360,59.97,77002.02,0.0,-1.0,0.0,0.0]
[1777434396518,59.97,77002.02,0.0,-1.0,0.0,0.0]
[1777434399307,59.97,77001.78,0.0,-1.0,0.0,0.0]
[1777434399519,59.97,77001.78,0.0,-1.0,0.0,0.0]
[1777434404942,59.97,77001.07,0.0,-1.0,0.0,0.0]
[1777434409831,59.97,77002.46,0.0,-1.0,0.0,0.0]
[1777434410020,59.97,77001.75,0.0,-1.0,0.0,0.0]
[1777434413352,59.97,76995.92,0.0,-1.0,0.0,0.0]
[1777434413521,59.97,76995.92,0.0,-1.0,0.0,0.0]
[1777434416285,59.97,76992.0,0.0,-1.0,0.0,0.0]
[1777434416519,59.97,76992.0,0.0,-1.0,0.0,0.0]
[1777434422062,59.97,76995.1,0.0,-1.0,0.0,0.0]
[1777434425517,59.97,76999.38,0.0,-1.0,0.0,0.0]
[1777434425791,59.97,76999.38,0.0,-1.0,0.0,0.0]
[1777434427833,59.97,76996.04,0.0,-1.0,0.0,0.0]
[1777434428020,59.97,76994.98,0.0,-1.0,0.0,0.0]
[1777434430667,59.97,76990.89,0.0,-1.0,0.0,0.0]
[1777434430770,59.97,76990.89,0.0,-1.0,0.0,0.0]
[1777434436160,59.97,76986.16,0.0,-1.0,0.0,0.0]
[1777434439566,59.97,76985.56,0.0,-1.0,0.0,0.0]
[1777434439772,59.97,76985.56,0.0,-1.0,0.0,0.0]
[1777434440633,59.97,76984.67,0.0,-1.0,0.0,0.0]
[1777434440769,59.97,76984.67,0.0,-1.0,0.0,0.0]
[1777434445223,59.97,76991.64,0.0,-1.0,0.0,0.0]
[1777434446978,59.97,76991.64,0.0,-1.0,0.0,0.0]
[1777434447025,59.97,76996.91,0.0,-1.0,0.0,0.0]
[1777434447237,59.97,76997.6,0.0,-1.0,0.0,0.0]
[1777434452190,59.97,76996.97,0.0,-1.0,0.0,0.0]
[1777434452271,59.97,76996.97,0.0,-1.0,0.0,0.0]
[1777434452530,59.97,76996.97,0.0,-1.0,0.0,0.0]
[1777434452769,59.97,76996.97,0.0,-1.0,0.0,0.0]
[1777434458584,59.97,76995.34,0.0,-1.0,0.0,0.0]
[1777434458776,59.97,76995.34,0.0,-1.0,0.0,0.0]
[1777434463121,59.97,76999.21,0.0,-1.0,0.0,0.0]
[1777434463270,59.97,76999.21,0.0,-1.0,0.0,0.0]
[1777434463550,59.97,76999.21,0.0,-1.0,0.0,0.0]
[1777434463769,59.97,76999.21,0.0,-1.0,0.0,0.0]
[1777434469314,59.97,77004.98,0.0,-1.0,0.0,0.0]
[1777434469519,59.97,77004.98,0.0,-1.0,0.0,0.0]
[1777434471796,59.97,77013.59,0.0,-1.0,0.0,0.0]
[1777434471856,59.97,77013.07,0.0,-1.0,0.0,0.0]
[1777434472650,59.97,77013.07,0.0,-1.0,0.0,0.0]
[1777434472771,59.97,77013.07,0.0,-1.0,0.0,0.0]
[1777434472872,59.97,77012.78,0.0,-1.0,0.0,0.0]
[1777434478453,59.97,77013.62,0.0,-1.0,0.0,0.0]
[1777434479461,59.97,77014.67,0.0,-1.0,0.0,0.0]
[1777434480095,59.97,77014.67,0.0,-1.0,0.0,0.0]
[1777434480270,59.97,77014.67,0.0,-1.0,0.0,0.0]
[1777434485503,59.97,77015.07,0.0,-1.0,0.0,0.0]
[1777434487517,59.97,77014.32,0.0,-1.0,0.0,0.0]
[1777434488506,59.97,77014.32,0.0,-1.0,0.0,0.0]
[1777434488521,59.97,77014.32,0.0,-1.0,0.0,0.0]
[1777434489533,59.97,77008.11,0.0,-1.0,0.0,0.0]
[1777434490281,59.97,77008.11,0.0,-1.0,0.0,0.0]
[1777434490525,59.97,77008.11,0.0,-1.0,0.0,0.0]
[1777434490539,59.97,77006.44,0.0,-1.0,0.0,0.0]
[1777434492019,59.97,77006.44,0.0,-1.0,0.0,0.0]
[1777434494568,59.97,76998.71,0.0,-1.0,0.0,0.0]
[1777434495494,59.97,76998.71,0.0,-1.0,0.0,0.0]
[1777434495519,59.97,76998.71,0.0,-1.0,0.0,0.0]
[1777434495574,59.97,76998.7,0.0,-1.0,0.0,0.0]
[1777434496740,59.97,76998.7,0.0,-1.0,0.0,0.0]
[1777434496774,59.97,76998.7,0.0,-1.0,0.0,0.0]
[1777434496841,59.97,76996.46,0.0,-1.0,0.0,0.0]
[1777434498595,59.97,76997.98,0.0,-1.0,0.0,0.0]
[1777434500544,59.97,76997.31,0.0,-1.0,0.0,0.0]
[1777434500770,59.97,76997.31,0.0,-1.0,0.0,0.0]
[1777434501617,59.97,76996.42,0.0,-1.0,0.0,0.0]
[1777434502623,59.97,76995.3,0.0,-1.0,0.0,0.0]
[1777434504638,59.97,76994.31,0.0,-1.0,0.0,0.0]
[1777434505504,59.97,76994.31,0.0,-1.0,0.0,0.0]
[1777434505520,59.97,76994.31,0.0,-1.0,0.0,0.0]
[1777434505863,59.97,76994.31,0.0,-1.0,0.0,0.0]
[1777434506025,59.97,76994.31,0.0,-1.0,0.0,0.0]
[1777434505916,59.97,76993.33,0.0,-1.0,0.0,0.0]
[1777434506652,59.97,76991.94,0.0,-1.0,0.0,0.0]
[1777434507659,59.97,76990.87,0.0,-1.0,0.0,0.0]
[1777434508666,59.97,76989.82,0.0,-1.0,0.0,0.0]
[1777434511575,59.97,76989.51,0.0,-1.0,0.0,0.0]
[1777434511772,59.97,76989.51,0.0,-1.0,0.0,0.0]
[1777434511789,59.97,76989.22,0.0,-1.0,0.0,0.0]
[1777434517502,59.97,76989.1,0.0,-1.0,0.0,0.0]
[1777434517519,59.97,76989.1,0.0,-1.0,0.0,0.0]
[1777434517729,59.97,76989.04,0.0,-1.0,0.0,0.0]
[1777434519743,59.97,76988.21,0.0,-1.0,0.0,0.0]
[1777434521558,59.97,76987.92,0.0,-1.0,0.0,0.0]
[1777434521770,59.97,76987.92,0.0,-1.0,0.0,0.0]
[1777434527801,59.97,76988.03,0.0,-1.0,0.0,0.0]
[1777434528807,59.97,76987.25,0.0,-1.0,0.0,0.0]
[1777434529764,59.97,76987.25,0.0,-1.0,0.0,0.0]
[1777434529791,59.97,76987.25,0.0,-1.0,0.0,0.0]
[1777434529928,59.97,76984.86,0.0,-1.0,0.0,0.0]
[1777434530822,59.97,76985.76,0.0,-1.0,0.0,0.0]
[1777434531818,59.97,76985.76,0.0,-1.0,0.0,0.0]
[1777434532019,59.97,76985.76,0.0,-1.0,0.0,0.0]
[1777434531829,59.97,76986.6,0.0,-1.0,0.0,0.0]
[1777434532836,59.97,76987.98,0.0,-1.0,0.0,0.0]
[1777434534647,59.97,76988.15,0.0,-1.0,0.0,0.0]
[1777434534769,59.97,76988.15,0.0,-1.0,0.0,0.0]
[1777434534850,59.97,76989.61,0.0,-1.0,0.0,0.0]
[1777434539653,59.97,76989.38,0.0,-1.0,0.0,0.0]
[1777434539769,59.97,76989.38,0.0,-1.0,0.0,0.0]
[1777434539885,59.97,76989.1,0.0,-1.0,0.0,0.0]
[1777434540257,59.97,76989.1,0.0,-1.0,0.0,0.0]
[1777434540272,59.97,76989.1,0.0,-1.0,0.0,0.0]
[1777434540895,59.97,76990.0,0.0,-1.0,0.0,0.0]
[1777434541901,59.97,76993.33,0.0,-1.0,0.0,0.0]
[1777434542909,59.97,76996.6,0.0,-1.0,0.0,0.0]
[1777434543342,59.97,76996.6,0.0,-1.0,0.0,0.0]
[1777434543520,59.97,76996.6,0.0,-1.0,0.0,0.0]
[1777434543916,59.97,76996.53,0.0,-1.0,0.0,0.0]
[1777434547036,59.97,76996.64,0.0,-1.0,0.0,0.0]
[1777434547272,59.97,76996.35,0.0,-1.0,0.0,0.0]
[1777434547949,59.97,76999.04,0.0,-1.0,0.0,0.0]
[1777434548956,59.97,76999.84,0.0,-1.0,0.0,0.0]
[1777434549718,59.97,76999.84,0.0,-1.0,0.0,0.0]
[1777434549769,59.97,76999.84,0.0,-1.0,0.0,0.0]
[1777434549963,59.97,76999.77,0.0,-1.0,0.0,0.0]
[1777434551957,59.97,77000.11,0.0,-1.0,0.0,0.0]
[1777434552020,59.97,77000.11,0.0,-1.0,0.0,0.0]
[1777434552058,59.97,77005.73,0.0,-1.0,0.0,0.0]
[1777434552983,59.97,77007.72,0.0,-1.0,0.0,0.0]
[1777434555421,59.97,77007.19,0.0,-1.0,0.0,0.0]
[1777434555523,59.97,77007.19,0.0,-1.0,0.0,0.0]
[1777434556007,59.97,76998.73,0.0,-1.0,0.0,0.0]
[1777434556520,59.97,76998.73,0.0,-1.0,0.0,0.0]
[1777434556770,59.97,76998.73,0.0,-1.0,0.0,0.0]
[1777434557011,59.97,76999.3,0.0,-1.0,0.0,0.0]
[1777434558021,59.97,76997.86,0.0,-1.0,0.0,0.0]
[1777434558644,59.97,76997.86,0.0,-1.0,0.0,0.0]
[1777434558769,59.97,76997.86,0.0,-1.0,0.0,0.0]
[1777434559026,59.97,76996.65,0.0,-1.0,0.0,0.0]
[1777434561040,59.97,76995.88,0.0,-1.0,0.0,0.0]
[1777434562047,59.97,76997.15,0.0,-1.0,0.0,0.0]
[1777434562685,59.97,76997.15,0.0,-1.0,0.0,0.0]
[1777434562770,59.97,76997.15,0.0,-1.0,0.0,0.0]
[1777434563078,59.97,76997.15,0.0,-1.0,0.0,0.0]
[1777434563054,59.97,76995.95,0.0,-1.0,0.0,0.0]
[1777434563270,59.97,76995.95,0.0,-1.0,0.0,0.0]
[1777434564068,59.97,76995.65,0.0,-1.0,0.0,0.0]
[1777434567681,59.97,76996.28,0.0,-1.0,0.0,0.0]
[1777434567773,59.97,76996.28,0.0,-1.0,0.0,0.0]
[1777434568095,59.97,76997.36,0.0,-1.0,0.0,0.0]
[1777434571116,59.97,76997.34,0.0,-1.0,0.0,0.0]
[1777434572985,59.97,76997.01,0.0,-1.0,0.0,0.0]
[1777434573023,59.97,76997.01,0.0,-1.0,0.0,0.0]
[1777434573124,59.97,76997.01,0.0,-1.0,0.0,0.0]
[1777434573130,59.97,76996.16,0.0,-1.0,0.0,0.0]
[1777434574136,59.97,76997.02,0.0,-1.0,0.0,0.0]
[1777434579172,59.97,76996.31,0.0,-1.0,0.0,0.0]
[1777434584207,59.97,76996.32,0.0,-1.0,0.0,0.0]
[1777434589242,59.97,76995.86,0.0,-1.0,0.0,0.0]
[1777434591256,59.97,76996.83,0.0,-1.0,0.0,0.0]
[1777434596291,59.97,76996.16,0.0,-1.0,0.0,0.0]
[1777434597298,59.97,76995.32,0.0,-1.0,0.0,0.0]
[1777434599312,59.97,76994.13,0.0,-1.0,0.0,0.0]
[1777434601327,59.97,76992.16,0.0,-1.0,0.0,0.0]
[1777434603341,59.97,76990.89,0.0,-1.0,0.0,0.0]
[1777434605355,59.97,76988.03,0.0,-1.0,0.0,0.0]
[1777434610390,59.97,76988.19,0.0,-1.0,0.0,0.0]
[1777434615425,59.97,76987.97,0.0,-1.0,0.0,0.0]
[1777434616431,59.97,76987.09,0.0,-1.0,0.0,0.0]
[1777434618447,59.97,76985.96,0.0,-1.0,0.0,0.0]
[1777434619453,59.97,76984.82,0.0,-1.0,0.0,0.0]
[1777434621467,59.97,76983.49,0.0,-1.0,0.0,0.0]
[1777434625495,59.97,76980.63,0.0,-1.0,0.0,0.0]
[1777434627509,59.97,76983.8,0.0,-1.0,0.0,0.0]
[1777434628516,59.97,76987.11,0.0,-1.0,0.0,0.0]
[1777434631537,59.97,76987.35,0.0,-1.0,0.0,0.0]
[1777434633551,59.97,76986.13,0.0,-1.0,0.0,0.0]
[1777434639593,59.97,76987.15,0.0,-1.0,0.0,0.0]
[1777434640599,59.97,76986.04,0.0,-1.0,0.0,0.0]
[1777434644628,59.97,76985.28,0.0,-1.0,0.0,0.0]
[1777434650670,59.97,76983.0,0.0,-1.0,0.0,0.0]
[1777434652684,59.97,76981.87,0.0,-1.0,0.0,0.0]
[1777434653691,59.97,76980.27,0.0,-1.0,0.0,0.0]
[1777434654698,59.97,76979.16,0.0,-1.0,0.0,0.0]
[1777434656712,59.97,76977.72,0.0,-1.0,0.0,0.0]
[1777434657751,59.97,76977.72,0.0,-1.0,0.0,0.0]
[1777434657768,59.97,76977.72,0.0,-1.0,0.0,0.0]
[1777434657778,59.97,76976.36,0.0,-1.0,0.0,0.0]
[1777434658726,59.97,76971.66,0.0,-1.0,0.0,0.0]
[1777434663761,59.97,76971.2,0.0,-1.0,0.0,0.0]
[1777434665775,59.97,76969.03,0.0,-1.0,0.0,0.0]
[1777434666781,59.97,76968.18,0.0,-1.0,0.0,0.0]
[1777434667789,59.97,76967.36,0.0,-1.0,0.0,0.0]
[1777434668796,59.97,76966.13,0.0,-1.0,0.0,0.0]
[1777434669803,59.97,76965.06,0.0,-1.0,0.0,0.0]
[1777434670811,59.97,76963.54,0.0,-1.0,0.0,0.0]
[1777434671967,59.97,76963.54,0.0,-1.0,0.0,0.0]
[1777434672019,59.97,76963.54,0.0,-1.0,0.0,0.0]
[1777434672055,59.97,76963.57,0.0,-1.0,0.0,0.0]
[1777434673832,59.97,76964.7,0.0,-1.0,0.0,0.0]
[1777434674839,59.97,76961.41,0.0,-1.0,0.0,0.0]
[1777434675846,59.97,76962.11,0.0,-1.0,0.0,0.0]
[1777434679873,59.97,76965.21,0.0,-1.0,0.0,0.0]
[1777434680881,59.97,76964.44,0.0,-1.0,0.0,0.0]
[1777434681888,59.97,76965.3,0.0,-1.0,0.0,0.0]
[1777434682895,59.97,76966.3,0.0,-1.0,0.0,0.0]
[1777434683903,59.97,76967.81,0.0,-1.0,0.0,0.0]
[1777434685916,59.97,76968.72,0.0,-1.0,0.0,0.0]
[1777434689944,59.97,76968.02,0.0,-1.0,0.0,0.0]
[1777434691959,59.97,76968.51,0.0,-1.0,0.0,0.0]
[1777434696994,59.97,76965.64,0.0,-1.0,0.0,0.0]
[1777434702031,59.97,76965.92,0.0,-1.0,0.0,0.0]
[1777434703038,59.97,76964.72,0.0,-1.0,0.0,0.0]
[1777434704045,59.97,76963.88,0.0,-1.0,0.0,0.0]
[1777434706058,59.97,76962.39,0.0,-1.0,0.0,0.0]
[1777434709080,59.97,76960.69,0.0,-1.0,0.0,0.0]
[1777434711093,59.97,76958.81,0.0,-1.0,0.0,0.0]
[1777434713108,59.97,76957.61,0.0,-1.0,0.0,0.0]
[1777434716129,59.97,76955.89,0.0,-1.0,0.0,0.0]
[1777434717136,59.97,76955.14,0.0,-1.0,0.0,0.0]
[1777434718143,59.97,76953.75,0.0,-1.0,0.0,0.0]
[1777434721164,59.97,76955.01,0.0,-1.0,0.0,0.0]
[1777434722171,59.97,76957.47,0.0,-1.0,0.0,0.0]
[1777434727206,59.97,76958.49,0.0,-1.0,0.0,0.0]
[1777434728215,59.97,76959.49,0.0,-1.0,0.0,0.0]
[1777434730227,59.97,76957.44,0.0,-1.0,0.0,0.0]
[1777434731234,59.97,76956.39,0.0,-1.0,0.0,0.0]
[1777434736269,59.97,76956.3,0.0,-1.0,0.0,0.0]
[1777434741304,59.97,76955.64,0.0,-1.0,0.0,0.0]
[1777434747347,59.97,76954.33,0.0,-1.0,0.0,0.0]
[1777434749361,59.97,76953.58,0.0,-1.0,0.0,0.0]
[1777434751375,59.97,76952.63,0.0,-1.0,0.0,0.0]
[1777434756410,59.97,76952.37,0.0,-1.0,0.0,0.0]
[1777434761445,59.97,76951.03,0.0,-1.0,0.0,0.0]
[1777434762451,59.97,76950.32,0.0,-1.0,0.0,0.0]
[1777434763459,59.97,76949.11,0.0,-1.0,0.0,0.0]
[1777434765472,59.97,76947.18,0.0,-1.0,0.0,0.0]
[1777434768493,59.97,76945.61,0.0,-1.0,0.0,0.0]
[1777434770508,59.97,76944.75,0.0,-1.0,0.0,0.0]
[1777434772522,59.97,76943.71,0.0,-1.0,0.0,0.0]
[1777434774324,59.97,76943.71,0.0,-1.0,0.0,0.0]
[1777434774518,59.97,76944.31,0.0,-1.0,0.0,0.0]
[1777434774536,59.97,76945.26,0.0,-1.0,0.0,0.0]
[1777434775542,59.97,76947.06,0.0,-1.0,0.0,0.0]
[1777434776629,59.97,76947.06,0.0,-1.0,0.0,0.0]
[1777434776769,59.97,76947.06,0.0,-1.0,0.0,0.0]
[1777434776870,59.97,76949.04,0.0,-1.0,0.0,0.0]
[1777434777557,59.97,76949.87,0.0,-1.0,0.0,0.0]
[1777434782592,59.97,76949.49,0.0,-1.0,0.0,0.0]
[1777434785734,59.97,76949.56,0.0,-1.0,0.0,0.0]
[1777434786019,59.97,76949.56,0.0,-1.0,0.0,0.0]
[1777434786025,59.97,76949.56,0.0,-1.0,0.0,0.0]
[1777434786050,59.97,76952.25,0.0,-1.0,0.0,0.0]
[1777434786620,59.97,76953.03,0.0,-1.0,0.0,0.0]
[1777434788020,59.97,76953.03,0.0,-1.0,0.0,0.0]
[1777434788075,59.97,76954.46,0.0,-1.0,0.0,0.0]
[1777434793669,59.97,76955.11,0.0,-1.0,0.0,0.0]
[1777434798704,59.97,76955.01,0.0,-1.0,0.0,0.0]
[1777434799658,59.97,76955.01,0.0,-1.0,0.0,0.0]
[1777434799769,59.97,76955.01,0.0,-1.0,0.0,0.0]
[1777434799859,59.97,76954.98,0.0,-1.0,0.0,0.0]
[1777434801724,59.97,76955.79,0.0,-1.0,0.0,0.0]
[1777434803739,59.97,76955.8,0.0,-1.0,0.0,0.0]
[1777434803770,59.97,76955.8,0.0,-1.0,0.0,0.0]
[1777434809970,59.97,76956.0,0.0,-1.0,0.0,0.0]
[1777434810019,59.97,76956.0,0.0,-1.0,0.0,0.0]
[1777434810194,59.97,76956.0,0.0,-1.0,0.0,0.0]
[1777434810273,59.97,76956.0,0.0,-1.0,0.0,0.0]
[1777434810249,59.97,76955.02,0.0,-1.0,0.0,0.0]
[1777434811795,59.97,76955.25,0.0,-1.0,0.0,0.0]
[1777434816830,59.97,76954.83,0.0,-1.0,0.0,0.0]
[1777434817836,59.97,76952.31,0.0,-1.0,0.0,0.0]
[1777434818872,59.97,76952.31,0.0,-1.0,0.0,0.0]
[1777434819019,59.97,76952.31,0.0,-1.0,0.0,0.0]
[1777434819267,59.97,76952.31,0.0,-1.0,0.0,0.0]
[1777434819299,59.97,76951.98,0.0,-1.0,0.0,0.0]
[1777434819518,59.97,76951.98,0.0,-1.0,0.0,0.0]
[1777434823879,59.97,76951.07,0.0,-1.0,0.0,0.0]
[1777434824674,59.97,76951.07,0.0,-1.0,0.0,0.0]
[1777434824769,59.97,76951.07,0.0,-1.0,0.0,0.0]
[1777434824960,59.97,76951.07,0.0,-1.0,0.0,0.0]
[1777434825020,59.97,76951.07,0.0,-1.0,0.0,0.0]
[1777434825121,59.97,76951.5,0.0,-1.0,0.0,0.0]
[1777434827907,59.97,76950.48,0.0,-1.0,0.0,0.0]
[1777434831935,59.97,76949.71,0.0,-1.0,0.0,0.0]
[1777434834879,59.97,76949.53,0.0,-1.0,0.0,0.0]
[1777434835019,59.97,76949.53,0.0,-1.0,0.0,0.0]
[1777434835196,59.97,76949.53,0.0,-1.0,0.0,0.0]
[1777434835270,59.97,76949.53,0.0,-1.0,0.0,0.0]
[1777434835371,59.97,76949.53,0.0,-1.0,0.0,0.0]
[1777434835963,59.97,76947.04,0.0,-1.0,0.0,0.0]
[1777434836969,59.97,76949.57,0.0,-1.0,0.0,0.0]
[1777434838123,59.97,76949.57,0.0,-1.0,0.0,0.0]
[1777434838230,59.97,76949.57,0.0,-1.0,0.0,0.0]
[1777434838273,59.97,76949.57,0.0,-1.0,0.0,0.0]
[1777434838329,59.97,76950.95,0.0,-1.0,0.0,0.0]
[1777434839990,59.97,76953.89,0.0,-1.0,0.0,0.0]
[1777434840998,59.97,76955.49,0.0,-1.0,0.0,0.0]
[1777434842241,59.97,76955.49,0.0,-1.0,0.0,0.0]
[1777434842270,59.97,76955.49,0.0,-1.0,0.0,0.0]
[1777434842335,59.97,76956.42,0.0,-1.0,0.0,0.0]
[1777434842539,59.97,76956.42,0.0,-1.0,0.0,0.0]
[1777434842770,59.97,76956.42,0.0,-1.0,0.0,0.0]
[1777434843012,59.97,76959.21,0.0,-1.0,0.0,0.0]
[1777434846221,59.97,76959.39,0.0,-1.0,0.0,0.0]
[1777434846269,59.97,76959.39,0.0,-1.0,0.0,0.0]
[1777434846370,59.97,76960.98,0.0,-1.0,0.0,0.0]
[1777434846985,59.97,76960.98,0.0,-1.0,0.0,0.0]
[1777434847020,59.97,76960.98,0.0,-1.0,0.0,0.0]
[1777434850061,59.97,76962.49,0.0,-1.0,0.0,0.0]
[1777434852075,59.97,76964.05,0.0,-1.0,0.0,0.0]
[1777434853384,59.97,76964.05,0.0,-1.0,0.0,0.0]
[1777434853519,59.97,76964.46,0.0,-1.0,0.0,0.0]
[1777434853727,59.97,76964.46,0.0,-1.0,0.0,0.0]
[1777434853770,59.97,76964.46,0.0,-1.0,0.0,0.0]
[1777434854089,59.97,76964.6,0.0,-1.0,0.0,0.0]
[1777434855096,59.97,76965.67,0.0,-1.0,0.0,0.0]
[1777434856103,59.97,76966.87,0.0,-1.0,0.0,0.0]
[1777434857596,59.97,76966.36,0.0,-1.0,0.0,0.0]
[1777434857770,59.97,76966.36,0.0,-1.0,0.0,0.0]
[1777434857806,59.97,76966.36,0.0,-1.0,0.0,0.0]
[1777434858018,59.97,76966.36,0.0,-1.0,0.0,0.0]
[1777434858117,59.97,76965.28,0.0,-1.0,0.0,0.0]
[1777434859123,59.97,76963.77,0.0,-1.0,0.0,0.0]
[1777434864159,59.97,76963.86,0.0,-1.0,0.0,0.0]
[1777434869194,59.97,76963.8,0.0,-1.0,0.0,0.0]
[1777434871208,59.97,76962.92,0.0,-1.0,0.0,0.0]
[1777434871433,59.97,76962.92,0.0,-1.0,0.0,0.0]
[1777434871519,59.97,76962.92,0.0,-1.0,0.0,0.0]
[1777434871779,59.97,76962.92,0.0,-1.0,0.0,0.0]
[1777434872025,59.97,76962.92,0.0,-1.0,0.0,0.0]
[1777434872214,59.97,76963.78,0.0,-1.0,0.0,0.0]
[1777434874229,59.97,76964.63,0.0,-1.0,0.0,0.0]
[1777434875236,59.97,76965.43,0.0,-1.0,0.0,0.0]
[1777434880212,59.97,76964.88,0.0,-1.0,0.0,0.0]
[1777434880273,59.97,76981.29,0.0,-1.0,0.0,0.0]
[1777434881278,59.97,76984.99,0.0,-1.0,0.0,0.0]
[1777434882285,59.97,76983.77,0.0,-1.0,0.0,0.0]
[1777434883675,59.97,76983.2,0.0,-1.0,0.0,0.0]
[1777434884299,59.97,76984.47,0.0,-1.0,0.0,0.0]
[1777434886313,59.97,76986.96,0.0,-1.0,0.0,0.0]
[1777434887320,59.97,76988.38,0.0,-1.0,0.0,0.0]
[1777434888327,59.97,76989.73,0.0,-1.0,0.0,0.0]
[1777434889334,59.97,76990.67,0.0,-1.0,0.0,0.0]
[1777434892357,59.97,76983.58,0.0,-1.0,0.0,0.0]
[1777434893364,59.97,76979.55,0.0,-1.0,0.0,0.0]
[1777434893502,59.97,76979.55,0.0,-1.0,0.0,0.0]
[1777434893521,59.97,76979.55,0.0,-1.0,0.0,0.0]
[1777434894065,59.97,76979.55,0.0,-1.0,0.0,0.0]
[1777434894270,59.97,76979.55,0.0,-1.0,0.0,0.0]
[1777434894371,59.97,76978.98,0.0,-1.0,0.0,0.0]
[1777434897392,59.97,76977.89,0.0,-1.0,0.0,0.0]
[1777434898399,59.97,76972.02,0.0,-1.0,0.0,0.0]
[1777434899406,59.97,76970.95,0.0,-1.0,0.0,0.0]
[1777434899865,59.97,76970.95,0.0,-1.0,0.0,0.0]
[1777434900019,59.97,76970.95,0.0,-1.0,0.0,0.0]
[1777434900306,59.97,76970.95,0.0,-1.0,0.0,0.0]
[1777434900413,59.97,76970.81,0.0,-1.0,0.0,0.0]
[1777434900519,59.97,76970.81,0.0,-1.0,0.0,0.0]
[1777434904442,59.97,76969.14,0.0,-1.0,0.0,0.0]
[1777434905710,59.97,76969.21,0.0,-1.0,0.0,0.0]
[1777434905776,59.97,76969.21,0.0,-1.0,0.0,0.0]
[1777434905977,59.97,76969.21,0.0,-1.0,0.0,0.0]
[1777434906020,59.97,76969.21,0.0,-1.0,0.0,0.0]
[1777434906456,59.97,76968.86,0.0,-1.0,0.0,0.0]
[1777434907463,59.97,76966.94,0.0,-1.0,0.0,0.0]
[1777434910485,59.97,76966.12,0.0,-1.0,0.0,0.0]
[1777434914420,59.97,76965.71,0.0,-1.0,0.0,0.0]
[1777434914519,59.97,76965.63,0.0,-1.0,0.0,0.0]
[1777434914701,59.97,76965.63,0.0,-1.0,0.0,0.0]
[1777434914770,59.97,76965.63,0.0,-1.0,0.0,0.0]
[1777434914862,59.97,76965.81,0.0,-1.0,0.0,0.0]
[1777434915519,59.97,76964.78,0.0,-1.0,0.0,0.0]
[1777434920554,59.97,76964.4,0.0,-1.0,0.0,0.0]
[1777434924682,59.97,76964.75,0.0,-1.0,0.0,0.0]
[1777434924770,59.97,76964.75,0.0,-1.0,0.0,0.0]
[1777434925025,59.97,76964.75,0.0,-1.0,0.0,0.0]
[1777434925270,59.97,76964.75,0.0,-1.0,0.0,0.0]
[1777434925371,59.97,76963.82,0.0,-1.0,0.0,0.0]
[1777434925589,59.97,76964.5,0.0,-1.0,0.0,0.0]
[1777434926597,59.97,76963.72,0.0,-1.0,0.0,0.0]
[1777434927604,59.97,76964.61,0.0,-1.0,0.0,0.0]
[1777434929021,59.97,76964.61,0.0,-1.0,0.0,0.0]
[1777434929168,59.97,76964.61,0.0,-1.0,0.0,0.0]
[1777434929272,59.97,76964.61,0.0,-1.0,0.0,0.0]
[1777434929373,59.97,76963.64,0.0,-1.0,0.0,0.0]
[1777434931633,59.97,76963.14,0.0,-1.0,0.0,0.0]
[1777434934549,59.97,76962.96,0.0,-1.0,0.0,0.0]
[1777434934769,59.97,76962.96,0.0,-1.0,0.0,0.0]
[1777434935019,59.97,76962.96,0.0,-1.0,0.0,0.0]
[1777434935076,59.97,76963.35,0.0,-1.0,0.0,0.0]
[1777434937675,59.97,76961.6,0.0,-1.0,0.0,0.0]
[1777434939689,59.97,76959.28,0.0,-1.0,0.0,0.0]
[1777434941242,59.97,76959.28,0.0,-1.0,0.0,0.0]
[1777434941270,59.97,76959.28,0.0,-1.0,0.0,0.0]
[1777434941343,59.97,76958.48,0.0,-1.0,0.0,0.0]
[1777434942710,59.97,76959.49,0.0,-1.0,0.0,0.0]
[1777434944958,59.97,76959.51,0.0,-1.0,0.0,0.0]
[1777434945021,59.97,76959.51,0.0,-1.0,0.0,0.0]
[1777434945060,59.97,76960.77,0.0,-1.0,0.0,0.0]
[1777434946739,59.97,76960.12,0.0,-1.0,0.0,0.0]
[1777434948753,59.97,76959.21,0.0,-1.0,0.0,0.0]
[1777434951524,59.97,76959.24,0.0,-1.0,0.0,0.0]
[1777434951770,59.97,76959.24,0.0,-1.0,0.0,0.0]
[1777434951914,59.97,76959.24,0.0,-1.0,0.0,0.0]
[1777434952026,59.97,76959.24,0.0,-1.0,0.0,0.0]
[1777434952083,59.97,76959.27,0.0,-1.0,0.0,0.0]
[1777434957816,59.97,76958.7,0.0,-1.0,0.0,0.0]
[1777434962629,59.97,76959.15,0.0,-1.0,0.0,0.0]
[1777434962770,59.97,76959.15,0.0,-1.0,0.0,0.0]
[1777434962809,59.97,76959.15,0.0,-1.0,0.0,0.0]
[1777434963019,59.97,76959.15,0.0,-1.0,0.0,0.0]
[1777434963120,59.97,76959.18,0.0,-1.0,0.0,0.0]
[1777434971914,59.97,76958.93,0.0,-1.0,0.0,0.0]
[1777434977957,59.97,76958.66,0.0,-1.0,0.0,0.0]
[1777434979971,59.97,76957.7,0.0,-1.0,0.0,0.0]
[1777434980978,59.97,76956.55,0.0,-1.0,0.0,0.0]
[1777434981641,59.97,76956.55,0.0,-1.0,0.0,0.0]
[1777434981772,59.97,76956.55,0.0,-1.0,0.0,0.0]
[1777434982072,59.97,76956.55,0.0,-1.0,0.0,0.0]
[1777434982270,59.97,76956.55,0.0,-1.0,0.0,0.0]
[1777434982360,59.97,76956.55,0.0,-1.0,0.0,0.0]
[1777434983999,59.97,76953.96,0.0,-1.0,0.0,0.0]
[1777434985089,59.97,76953.96,0.0,-1.0,0.0,0.0]
[1777434985268,59.97,76953.96,0.0,-1.0,0.0,0.0]
[1777434985390,59.97,76953.96,0.0,-1.0,0.0,0.0]
[1777434985520,59.97,76953.96,0.0,-1.0,0.0,0.0]
[1777434985491,59.97,76946.6,0.0,-1.0,0.0,0.0]
[1777434986013,59.97,76945.93,0.0,-1.0,0.0,0.0]
[1777434988027,59.97,76945.33,0.0,-1.0,0.0,0.0]
[1777434989533,59.97,76945.33,0.0,-1.0,0.0,0.0]
[1777434989033,59.97,76944.2,0.0,-1.0,0.0,0.0]
[1777434989770,59.97,76944.2,0.0,-1.0,0.0,0.0]
[1777434990122,59.97,76944.2,0.0,-1.0,0.0,0.0]
[1777434990273,59.97,76944.2,0.0,-1.0,0.0,0.0]
[1777434990374,59.97,76942.24,0.0,-1.0,0.0,0.0]
[1777434991049,59.97,76942.62,0.0,-1.0,0.0,0.0]
[1777434992057,59.97,76943.28,0.0,-1.0,0.0,0.0]
[1777434994072,59.97,76942.26,0.0,-1.0,0.0,0.0]
[1777434996408,59.97,76942.26,0.0,-1.0,0.0,0.0]
[1777434996520,59.97,76942.26,0.0,-1.0,0.0,0.0]
[1777434996510,59.97,76941.98,0.0,-1.0,0.0,0.0]
[1777434997058,59.97,76941.98,0.0,-1.0,0.0,0.0]
[1777434997269,59.97,76941.98,0.0,-1.0,0.0,0.0]
[1777434997307,59.97,76941.98,0.0,-1.0,0.0,0.0]
[1777434998100,59.97,76941.08,0.0,-1.0,0.0,0.0]
[1777434999107,59.97,76936.24,0.0,-1.0,0.0,0.0]
[1777435000114,59.97,76937.71,0.0,-1.0,0.0,0.0]
[1777435000618,59.97,76937.71,0.0,-1.0,0.0,0.0]
[1777435000771,59.97,76937.71,0.0,-1.0,0.0,0.0]
[1777435001767,59.97,76937.82,0.0,-1.0,0.0,0.0]
[1777435002019,59.97,76937.82,0.0,-1.0,0.0,0.0]
[1777435002128,59.97,76937.76,0.0,-1.0,0.0,0.0]
[1777435004142,59.97,76936.78,0.0,-1.0,0.0,0.0]
[1777435006155,59.97,76935.37,0.0,-1.0,0.0,0.0]
[1777435007599,59.97,76935.2,0.0,-1.0,0.0,0.0]
[1777435007772,59.97,76935.2,0.0,-1.0,0.0,0.0]
[1777435008170,59.97,76933.47,0.0,-1.0,0.0,0.0]
[1777435009177,59.97,76932.9,0.0,-1.0,0.0,0.0]
[1777435010184,59.97,76932.18,0.0,-1.0,0.0,0.0]
[1777435012170,59.97,76932.36,0.0,-1.0,0.0,0.0]
[1777435012273,59.97,76932.36,0.0,-1.0,0.0,0.0]
[1777435012456,59.97,76932.36,0.0,-1.0,0.0,0.0]
[1777435012520,59.97,76932.36,0.0,-1.0,0.0,0.0]
[1777435012482,59.97,76932.43,0.0,-1.0,0.0,0.0]
[1777435013205,59.97,76930.93,0.0,-1.0,0.0,0.0]
[1777435015219,59.97,76932.29,0.0,-1.0,0.0,0.0]
[1777435016102,59.97,76932.29,0.0,-1.0,0.0,0.0]
[1777435016271,59.97,76932.29,0.0,-1.0,0.0,0.0]
[1777435016372,59.97,76933.52,0.0,-1.0,0.0,0.0]
[1777435016895,59.97,76933.52,0.0,-1.0,0.0,0.0]
[1777435017020,59.97,76933.52,0.0,-1.0,0.0,0.0]
[1777435017233,59.97,76934.34,0.0,-1.0,0.0,0.0]
[1777435020254,59.97,76933.8,0.0,-1.0,0.0,0.0]
[1777435023083,59.97,76933.69,0.0,-1.0,0.0,0.0]
[1777435023270,59.97,76933.69,0.0,-1.0,0.0,0.0]
[1777435026297,59.97,76934.52,0.0,-1.0,0.0,0.0]
[1777435030331,59.97,76934.68,0.0,-1.0,0.0,0.0]
[1777435030520,59.97,76934.68,0.0,-1.0,0.0,0.0]
[1777435030360,59.97,76935.42,0.0,-1.0,0.0,0.0]
[1777435031039,59.97,76935.42,0.0,-1.0,0.0,0.0]
[1777435031269,59.97,76935.42,0.0,-1.0,0.0,0.0]
[1777435031332,59.97,76936.56,0.0,-1.0,0.0,0.0]
[1777435035360,59.97,76936.02,0.0,-1.0,0.0,0.0]
[1777435037235,59.97,76936.24,0.0,-1.0,0.0,0.0]
[1777435037269,59.97,76936.24,0.0,-1.0,0.0,0.0]
[1777435037374,59.97,76937.29,0.0,-1.0,0.0,0.0]
[1777435037809,59.97,76937.29,0.0,-1.0,0.0,0.0]
[1777435038018,59.97,76937.29,0.0,-1.0,0.0,0.0]
[1777435038381,59.97,76938.08,0.0,-1.0,0.0,0.0]
[1777435043416,59.97,76938.11,0.0,-1.0,0.0,0.0]
[1777435048451,59.97,76937.96,0.0,-1.0,0.0,0.0]
[1777435051799,59.97,76938.28,0.0,-1.0,0.0,0.0]
[1777435051951,59.97,76938.28,0.0,-1.0,0.0,0.0]
[1777435052024,59.97,76938.28,0.0,-1.0,0.0,0.0]
[1777435052122,59.97,76938.28,0.0,-1.0,0.0,0.0]
[1777435057513,59.97,76937.96,0.0,-1.0,0.0,0.0]
[1777435059668,59.97,76937.78,0.0,-1.0,0.0,0.0]
[1777435059770,59.97,76937.78,0.0,-1.0,0.0,0.0]
[1777435060576,59.97,76937.78,0.0,-1.0,0.0,0.0]
[1777435060535,59.97,76937.57,0.0,-1.0,0.0,0.0]
[1777435060770,59.97,76937.57,0.0,-1.0,0.0,0.0]
[1777435063354,59.97,76937.5,0.0,-1.0,0.0,0.0]
[1777435063520,59.97,76937.5,0.0,-1.0,0.0,0.0]
[1777435063556,59.97,76944.73,0.0,-1.0,0.0,0.0]
[1777435063691,59.97,76944.73,0.0,-1.0,0.0,0.0]
[1777435063769,59.97,76944.73,0.0,-1.0,0.0,0.0]
[1777435064563,59.97,76946.87,0.0,-1.0,0.0,0.0]
[1777435066352,59.97,76946.91,0.0,-1.0,0.0,0.0]
[1777435066520,59.97,76946.91,0.0,-1.0,0.0,0.0]
[1777435066577,59.97,76947.89,0.0,-1.0,0.0,0.0]
[1777435067584,59.97,76948.94,0.0,-1.0,0.0,0.0]
[1777435068591,59.97,76951.85,0.0,-1.0,0.0,0.0]
[1777435069598,59.97,76954.56,0.0,-1.0,0.0,0.0]
[1777435070252,59.97,76954.56,0.0,-1.0,0.0,0.0]
[1777435070270,59.97,76954.56,0.0,-1.0,0.0,0.0]
[1777435070605,59.97,76956.83,0.0,-1.0,0.0,0.0]
[1777435072851,59.97,76957.04,0.0,-1.0,0.0,0.0]
[1777435073024,59.97,76957.04,0.0,-1.0,0.0,0.0]
[1777435073626,59.97,76957.18,0.0,-1.0,0.0,0.0]
[1777435074633,59.97,76960.9,0.0,-1.0,0.0,0.0]
[1777435076143,59.97,76960.9,0.0,-1.0,0.0,0.0]
[1777435076274,59.97,76960.9,0.0,-1.0,0.0,0.0]
[1777435076375,59.97,76962.86,0.0,-1.0,0.0,0.0]
[1777435077655,59.97,76963.33,0.0,-1.0,0.0,0.0]
[1777435079668,59.97,76965.36,0.0,-1.0,0.0,0.0]
[1777435080675,59.97,76969.52,0.0,-1.0,0.0,0.0]
[1777435083027,59.97,76969.79,0.0,-1.0,0.0,0.0]
[1777435083269,59.97,76969.79,0.0,-1.0,0.0,0.0]
[1777435089739,59.97,76970.29,0.0,-1.0,0.0,0.0]
[1777435090746,59.97,76965.42,0.0,-1.0,0.0,0.0]
[1777435092174,59.97,76965.42,0.0,-1.0,0.0,0.0]
[1777435092270,59.97,76965.42,0.0,-1.0,0.0,0.0]
[1777435092371,59.97,76962.96,0.0,-1.0,0.0,0.0]
[1777435092761,59.97,76962.35,0.0,-1.0,0.0,0.0]
[1777435093768,59.97,76958.93,0.0,-1.0,0.0,0.0]
[1777435098789,59.97,76958.51,0.0,-1.0,0.0,0.0]
[1777435099023,59.97,76958.51,0.0,-1.0,0.0,0.0]
[1777435103840,59.97,76957.83,0.0,-1.0,0.0,0.0]
[1777435105120,59.97,76957.83,0.0,-1.0,0.0,0.0]
[1777435105432,59.97,76957.83,0.0,-1.0,0.0,0.0]
[1777435105487,59.97,76957.11,0.0,-1.0,0.0,0.0]
[1777435109049,59.97,76960.99,0.0,-1.0,0.0,0.0]
[1777435114917,59.97,76959.0,0.0,-1.0,0.0,0.0]
[1777435118485,59.97,76959.93,0.0,-1.0,0.0,0.0]
[1777435118520,59.97,76959.93,0.0,-1.0,0.0,0.0]
[1777435119375,59.97,76957.97,0.0,-1.0,0.0,0.0]
[1777435119519,59.97,76957.97,0.0,-1.0,0.0,0.0]
[1777435124333,59.97,76957.51,0.0,-1.0,0.0,0.0]
[1777435124520,59.97,76957.51,0.0,-1.0,0.0,0.0]
[1777435125558,59.97,76958.87,0.0,-1.0,0.0,0.0]
[1777435125769,59.97,76960.23,0.0,-1.0,0.0,0.0]
[1777435128076,59.97,76961.71,0.0,-1.0,0.0,0.0]
[1777435128271,59.97,76961.71,0.0,-1.0,0.0,0.0]
[1777435133632,59.97,76963.88,0.0,-1.0,0.0,0.0]
[1777435133771,59.97,76966.15,0.0,-1.0,0.0,0.0]
[1777435135648,59.97,76967.29,0.0,-1.0,0.0,0.0]
[1777435135769,59.97,76969.02,0.0,-1.0,0.0,0.0]
[1777435141099,59.97,76968.09,0.0,-1.0,0.0,0.0]
[1777435145999,59.97,76967.54,0.0,-1.0,0.0,0.0]
[1777435146019,59.97,76967.54,0.0,-1.0,0.0,0.0]
[1777435151170,59.97,76967.79,0.0,-1.0,0.0,0.0]
[1777435151749,59.97,76967.79,0.0,-1.0,0.0,0.0]
[1777435151770,59.97,76967.79,0.0,-1.0,0.0,0.0]
[1777435154950,59.97,76968.17,0.0,-1.0,0.0,0.0]
[1777435155020,59.97,76968.17,0.0,-1.0,0.0,0.0]
[1777435160265,59.97,76969.38,0.0,-1.0,0.0,0.0]
[1777435164745,59.97,76970.18,0.0,-1.0,0.0,0.0]
[1777435164773,59.97,76970.18,0.0,-1.0,0.0,0.0]
[1777435166900,59.97,76969.65,0.0,-1.0,0.0,0.0]
[1777435167020,59.97,76969.65,0.0,-1.0,0.0,0.0]
[1777435172348,59.97,76969.15,0.0,-1.0,0.0,0.0]
[1777435173838,59.97,76971.24,0.0,-1.0,0.0,0.0]
[1777435174020,59.97,76971.24,0.0,-1.0,0.0,0.0]
[1777435180405,59.97,76972.77,0.0,-1.0,0.0,0.0]
[1777435182428,59.97,76973.22,0.0,-1.0,0.0,0.0]
[1777435182522,59.97,76973.22,0.0,-1.0,0.0,0.0]
[1777435185557,59.97,76974.53,0.0,-1.0,0.0,0.0]
[1777435185769,59.97,76975.61,0.0,-1.0,0.0,0.0]
[1777435186907,59.97,76977.35,0.0,-1.0,0.0,0.0]
[1777435187019,59.97,76977.35,0.0,-1.0,0.0,0.0]
[1777435189033,59.97,76978.32,0.0,-1.0,0.0,0.0]
[1777435192635,59.97,76981.47,0.0,-1.0,0.0,0.0]
[1777435198533,59.97,76980.84,0.0,-1.0,0.0,0.0]
[1777435201250,59.97,76982.95,0.0,-1.0,0.0,0.0]
[1777435201269,59.97,76982.95,0.0,-1.0,0.0,0.0]
[1777435203993,59.97,76986.71,0.0,-1.0,0.0,0.0]
[1777435204019,59.97,76986.71,0.0,-1.0,0.0,0.0]
[1777435207596,59.97,76995.53,0.0,-1.0,0.0,0.0]
[1777435212631,59.97,76995.38,0.0,-1.0,0.0,0.0]
[1777435217666,59.97,76992.56,0.0,-1.0,0.0,0.0]
[1777435222701,59.97,76992.62,0.0,-1.0,0.0,0.0]
[1777435227736,59.97,76993.65,0.0,-1.0,0.0,0.0]
[1777435231763,59.97,76987.12,0.0,-1.0,0.0,0.0]
[1777435236801,59.97,76980.51,0.0,-1.0,0.0,0.0]
[1777435237655,59.97,76980.51,0.0,-1.0,0.0,0.0]
[1777435237768,59.97,76980.51,0.0,-1.0,0.0,0.0]
[1777435242425,59.97,76974.14,0.0,-1.0,0.0,0.0]
[1777435242519,59.97,76974.14,0.0,-1.0,0.0,0.0]
[1777435247878,59.97,76971.4,0.0,-1.0,0.0,0.0]
[1777435252914,59.97,76972.24,0.0,-1.0,0.0,0.0]
[1777435258956,59.97,76968.58,0.0,-1.0,0.0,0.0]
[1777435263991,59.97,76974.53,0.0,-1.0,0.0,0.0]
[1777435269026,59.97,76975.22,0.0,-1.0,0.0,0.0]
[1777435274061,59.97,76975.57,0.0,-1.0,0.0,0.0]
[1777435279097,59.97,76976.48,0.0,-1.0,0.0,0.0]
[1777435284133,59.97,76973.29,0.0,-1.0,0.0,0.0]
[1777435289168,59.97,76976.13,0.0,-1.0,0.0,0.0]
[1777435294202,59.97,76978.08,0.0,-1.0,0.0,0.0]
[1777435299238,59.97,76977.63,0.0,-1.0,0.0,0.0]
[1777435304273,59.97,76968.72,0.0,-1.0,0.0,0.0]
[1777435309307,59.97,76966.18,0.0,-1.0,0.0,0.0]
[1777435314343,59.97,76962.25,0.0,-1.0,0.0,0.0]
[1777435319377,59.97,76959.13,0.0,-1.0,0.0,0.0]
[1777435326426,59.97,76949.07,0.0,-1.0,0.0,0.0]
[1777435328441,59.97,76946.2,0.0,-1.0,0.0,0.0]
[1777435333476,59.97,76947.12,0.0,-1.0,0.0,0.0]
[1777435336655,59.97,76946.68,0.0,-1.0,0.0,0.0]
[1777435336773,59.97,76946.68,0.0,-1.0,0.0,0.0]
[1777435341597,59.97,76946.02,0.0,-1.0,0.0,0.0]
[1777435341769,59.97,76946.02,0.0,-1.0,0.0,0.0]
[1777435347574,59.97,76941.88,0.0,-1.0,0.0,0.0]
[1777435352609,59.97,76942.7,0.0,-1.0,0.0,0.0]
[1777435357646,59.97,76944.63,0.0,-1.0,0.0,0.0]
[1777435362681,59.97,76943.45,0.0,-1.0,0.0,0.0]
[1777435367716,59.97,76943.9,0.0,-1.0,0.0,0.0]
[1777435372750,59.97,76943.45,0.0,-1.0,0.0,0.0]
[1777435376778,59.97,76935.93,0.0,-1.0,0.0,0.0]
[1777435377786,59.97,76933.48,0.0,-1.0,0.0,0.0]
[1777435382821,59.97,76933.85,0.0,-1.0,0.0,0.0]
[1777435387857,59.97,76938.43,0.0,-1.0,0.0,0.0]
[1777435392892,59.97,76939.68,0.0,-1.0,0.0,0.0]
[1777435397927,59.97,76941.22,0.0,-1.0,0.0,0.0]
[1777435402962,59.97,76945.62,0.0,-1.0,0.0,0.0]
[1777435407998,59.97,76945.08,0.0,-1.0,0.0,0.0]
[1777435414041,59.97,76943.91,0.0,-1.0,0.0,0.0]
[1777435416055,59.97,76936.01,0.0,-1.0,0.0,0.0]
[1777435417061,59.97,76934.45,0.0,-1.0,0.0,0.0]
[1777435422097,59.97,76931.18,0.0,-1.0,0.0,0.0]
[1777435427131,59.97,76933.82,0.0,-1.0,0.0,0.0]
[1777435432166,59.97,76932.58,0.0,-1.0,0.0,0.0]
[1777435437202,59.97,76933.09,0.0,-1.0,0.0,0.0]
[1777435442237,59.97,76937.25,0.0,-1.0,0.0,0.0]
[1777435447272,59.97,76937.46,0.0,-1.0,0.0,0.0]
[1777435452307,59.97,76941.24,0.0,-1.0,0.0,0.0]
[1777435458349,59.97,76942.47,0.0,-1.0,0.0,0.0]
[1777435463384,59.97,76942.15,0.0,-1.0,0.0,0.0]
[1777435469426,59.97,76936.5,0.0,-1.0,0.0,0.0]
[1777435474461,59.97,76935.34,0.0,-1.0,0.0,0.0]
[1777435479496,59.97,76930.56,0.0,-1.0,0.0,0.0]
[1777435484531,59.97,76930.32,0.0,-1.0,0.0,0.0]
[1777435489566,59.97,76930.16,0.0,-1.0,0.0,0.0]
[1777435494601,59.97,76930.7,0.0,-1.0,0.0,0.0]
[1777435499636,59.97,76930.95,0.0,-1.0,0.0,0.0]
[1777435504677,59.97,76930.56,0.0,-1.0,0.0,0.0]
[1777435509713,59.97,76930.81,0.0,-1.0,0.0,0.0]
[1777435515756,59.97,76935.28,0.0,-1.0,0.0,0.0]
[1777435520791,59.97,76933.31,0.0,-1.0,0.0,0.0]
[1777435526834,59.97,76930.02,0.0,-1.0,0.0,0.0]
[1777435531869,59.97,76929.23,0.0,-1.0,0.0,0.0]
[1777435537911,59.97,76928.97,0.0,-1.0,0.0,0.0]
[1777435542945,59.97,76929.4,0.0,-1.0,0.0,0.0]
[1777435547981,59.97,76929.54,0.0,-1.0,0.0,0.0]
[1777435553016,59.97,76931.53,0.0,-1.0,0.0,0.0]
[1777435558052,59.97,76932.1,0.0,-1.0,0.0,0.0]
[1777435564094,59.97,76934.43,0.0,-1.0,0.0,0.0]
[1777435569129,59.97,76935.52,0.0,-1.0,0.0,0.0]
[1777435574164,59.97,76933.09,0.0,-1.0,0.0,0.0]
[1777435579200,59.97,76932.95,0.0,-1.0,0.0,0.0]
[1777435584235,59.97,76931.38,0.0,-1.0,0.0,0.0]
[1777435589270,59.97,76930.62,0.0,-1.0,0.0,0.0]
[1777435594305,59.97,76930.97,0.0,-1.0,0.0,0.0]
[1777435599342,59.97,76933.18,0.0,-1.0,0.0,0.0]
[1777435604377,59.97,76933.25,0.0,-1.0,0.0,0.0]
[1777435612433,59.97,76933.54,0.0,-1.0,0.0,0.0]
[1777435617472,59.97,76931.33,0.0,-1.0,0.0,0.0]
[1777435622507,59.97,76932.41,0.0,-1.0,0.0,0.0]
[1777435627541,59.97,76932.23,0.0,-1.0,0.0,0.0]
[1777435632576,59.97,76931.97,0.0,-1.0,0.0,0.0]
[1777435639627,59.97,76930.9,0.0,-1.0,0.0,0.0]
[1777435644662,59.97,76931.36,0.0,-1.0,0.0,0.0]
[1777435649697,59.97,76931.15,0.0,-1.0,0.0,0.0]
[1777435656746,59.97,76931.04,0.0,-1.0,0.0,0.0]
[1777435661781,59.97,76931.22,0.0,-1.0,0.0,0.0]
[1777435666820,59.97,76931.92,0.0,-1.0,0.0,0.0]
[1777435671855,59.97,76931.53,0.0,-1.0,0.0,0.0]
[1777435677896,59.97,76930.46,0.0,-1.0,0.0,0.0]
[1777435682932,59.97,76931.08,0.0,-1.0,0.0,0.0]
[1777435687967,59.97,76928.41,0.0,-1.0,0.0,0.0]
[1777435694009,59.97,76928.05,0.0,-1.0,0.0,0.0]
[1777435699044,59.97,76927.01,0.0,-1.0,0.0,0.0]
[1777435707100,59.97,76927.7,0.0,-1.0,0.0,0.0]
[1777435713142,59.97,76927.74,0.0,-1.0,0.0,0.0]
[1777435720191,59.97,76928.06,0.0,-1.0,0.0,0.0]
[1777435725228,59.97,76927.7,0.0,-1.0,0.0,0.0]
[1777435730263,59.97,76924.35,0.0,-1.0,0.0,0.0]
[1777435736305,59.97,76923.23,0.0,-1.0,0.0,0.0]
[1777435741341,59.97,76923.65,0.0,-1.0,0.0,0.0]
[1777435746380,59.97,76923.87,0.0,-1.0,0.0,0.0]
[1777435751416,59.97,76923.76,0.0,-1.0,0.0,0.0]
[1777435756451,59.97,76924.82,0.0,-1.0,0.0,0.0]
[1777435765545,59.97,76924.82,0.0,-1.0,0.0,0.0]
[1777435772563,59.97,76926.1,0.0,-1.0,0.0,0.0]
[1777435777598,59.97,76928.11,0.0,-1.0,0.0,0.0]
[1777435782633,59.97,76928.22,0.0,-1.0,0.0,0.0]
[1777435789682,59.97,76927.64,0.0,-1.0,0.0,0.0]
[1777435794717,59.97,76925.64,0.0,-1.0,0.0,0.0]
[1777435799753,59.97,76926.42,0.0,-1.0,0.0,0.0]
[1777435804788,59.97,76926.31,0.0,-1.0,0.0,0.0]
[1777435809823,59.97,76928.03,0.0,-1.0,0.0,0.0]
[1777435814858,59.97,76927.91,0.0,-1.0,0.0,0.0]
[1777435819892,59.97,76925.04,0.0,-1.0,0.0,0.0]
[1777435824928,59.97,76924.34,0.0,-1.0,0.0,0.0]
[1777435830970,59.97,76924.25,0.0,-1.0,0.0,0.0]
[1777435837012,59.97,76924.68,0.0,-1.0,0.0,0.0]
[1777435842047,59.97,76926.86,0.0,-1.0,0.0,0.0]
[1777435847082,59.97,76923.85,0.0,-1.0,0.0,0.0]
[1777435853125,59.97,76924.06,0.0,-1.0,0.0,0.0]
[1777435858162,59.97,76924.31,0.0,-1.0,0.0,0.0]
[1777435863197,59.97,76923.75,0.0,-1.0,0.0,0.0]
[1777435868232,59.97,76923.6,0.0,-1.0,0.0,0.0]
[1777435873267,59.97,76923.39,0.0,-1.0,0.0,0.0]
[1777435878302,59.97,76922.1,0.0,-1.0,0.0,0.0]
[1777435883337,59.97,76920.15,0.0,-1.0,0.0,0.0]
[1777435890385,59.97,76921.01,0.0,-1.0,0.0,0.0]
[1777435895420,59.97,76920.62,0.0,-1.0,0.0,0.0]
[1777435900456,59.97,76922.06,0.0,-1.0,0.0,0.0]
[1777435905491,59.97,76921.49,0.0,-1.0,0.0,0.0]
[1777435910527,59.97,76920.78,0.0,-1.0,0.0,0.0]
[1777435915562,59.97,76919.83,0.0,-1.0,0.0,0.0]
[1777435920597,59.97,76920.18,0.0,-1.0,0.0,0.0]
[1777435925632,59.97,76921.06,0.0,-1.0,0.0,0.0]
[1777435928654,59.97,76895.68,0.0,-1.0,0.0,0.0]
[1777435929661,59.97,76884.98,0.0,-1.0,0.0,0.0]
[1777435930668,59.97,76882.3,0.0,-1.0,0.0,0.0]
[1777435932270,59.97,76882.3,0.0,-1.0,0.0,0.0]
[1777435932519,59.97,76882.3,0.0,-1.0,0.0,0.0]
[1777435937717,59.97,76884.34,0.0,-1.0,0.0,0.0]
[1777435942752,59.97,76884.19,0.0,-1.0,0.0,0.0]
[1777435948267,59.97,76877.88,0.0,-1.0,0.0,0.0]
[1777435948521,59.97,76877.88,0.0,-1.0,0.0,0.0]
[1777435948283,59.97,76874.77,0.0,-1.0,0.0,0.0]
[1777435950810,59.97,76882.23,0.0,-1.0,0.0,0.0]
[1777435952776,59.97,76882.55,0.0,-1.0,0.0,0.0]
[1777435953019,59.97,76882.55,0.0,-1.0,0.0,0.0]
[1777435958866,59.97,76881.34,0.0,-1.0,0.0,0.0]
[1777435963901,59.97,76881.08,0.0,-1.0,0.0,0.0]
[1777435968936,59.97,76881.05,0.0,-1.0,0.0,0.0]
[1777435973269,59.97,76881.01,0.0,-1.0,0.0,0.0]
[1777435974009,59.97,76880.94,0.0,-1.0,0.0,0.0]
[1777435974020,59.97,76880.94,0.0,-1.0,0.0,0.0]
[1777435978058,59.97,76880.22,0.0,-1.0,0.0,0.0]
[1777435978270,59.97,76880.22,0.0,-1.0,0.0,0.0]
[1777435983039,59.97,76888.32,0.0,-1.0,0.0,0.0]
[1777435984560,59.97,76888.32,0.0,-1.0,0.0,0.0]
[1777435984717,59.97,76891.7,0.0,-1.0,0.0,0.0]
[1777435984774,59.97,76891.7,0.0,-1.0,0.0,0.0]
[1777435986059,59.97,76899.35,0.0,-1.0,0.0,0.0]
[1777435987206,59.97,76899.35,0.0,-1.0,0.0,0.0]
[1777435987271,59.97,76899.35,0.0,-1.0,0.0,0.0]
[1777435987307,59.97,76899.35,0.0,-1.0,0.0,0.0]
[1777435987522,59.97,76899.35,0.0,-1.0,0.0,0.0]
[1777435987554,59.97,76902.29,0.0,-1.0,0.0,0.0]
[1777435993109,59.97,76902.08,0.0,-1.0,0.0,0.0]
[1777435998144,59.97,76905.16,0.0,-1.0,0.0,0.0]
[1777435999456,59.97,76905.16,0.0,-1.0,0.0,0.0]
[1777435999519,59.97,76905.16,0.0,-1.0,0.0,0.0]
[1777435999852,59.97,76906.11,0.0,-1.0,0.0,0.0]
[1777436000020,59.97,76906.11,0.0,-1.0,0.0,0.0]
[1777436005193,59.97,76909.0,0.0,-1.0,0.0,0.0]
[1777436007849,59.97,76908.75,0.0,-1.0,0.0,0.0]
[1777436008023,59.97,76908.75,0.0,-1.0,0.0,0.0]
[1777436008269,59.97,76908.75,0.0,-1.0,0.0,0.0]
[1777436013838,59.97,76908.57,0.0,-1.0,0.0,0.0]
[1777436014020,59.97,76908.57,0.0,-1.0,0.0,0.0]
[1777436019291,59.97,76908.71,0.0,-1.0,0.0,0.0]
[1777436021800,59.97,76908.26,0.0,-1.0,0.0,0.0]
[1777436021941,59.97,76908.26,0.0,-1.0,0.0,0.0]
[1777436022019,59.97,76908.26,0.0,-1.0,0.0,0.0]
[1777436030371,59.97,76910.78,0.0,-1.0,0.0,0.0]
[1777436031234,59.97,76910.78,0.0,-1.0,0.0,0.0]
[1777436031269,59.97,76910.78,0.0,-1.0,0.0,0.0]
[1777436031375,59.97,76910.78,0.0,-1.0,0.0,0.0]
[1777436031524,59.97,76910.78,0.0,-1.0,0.0,0.0]
[1777436031619,59.97,76911.18,0.0,-1.0,0.0,0.0]
[1777436037420,59.97,76910.61,0.0,-1.0,0.0,0.0]
[1777436043462,59.97,76910.32,0.0,-1.0,0.0,0.0]
[1777436044854,59.97,76910.54,0.0,-1.0,0.0,0.0]
[1777436044944,59.97,76910.54,0.0,-1.0,0.0,0.0]
[1777436045021,59.97,76910.54,0.0,-1.0,0.0,0.0]
[1777436045476,59.97,76910.43,0.0,-1.0,0.0,0.0]
[1777436047490,59.97,76909.76,0.0,-1.0,0.0,0.0]
[1777436050256,59.97,76910.4,0.0,-1.0,0.0,0.0]
[1777436050270,59.97,76910.4,0.0,-1.0,0.0,0.0]
[1777436050338,59.97,76910.4,0.0,-1.0,0.0,0.0]
[1777436050520,59.97,76910.4,0.0,-1.0,0.0,0.0]
[1777436050576,59.97,76910.72,0.0,-1.0,0.0,0.0]
[1777436051518,59.97,76911.74,0.0,-1.0,0.0,0.0]
[1777436054538,59.97,76910.86,0.0,-1.0,0.0,0.0]
[1777436056553,59.97,76907.99,0.0,-1.0,0.0,0.0]
[1777436056798,59.97,76907.99,0.0,-1.0,0.0,0.0]
[1777436056936,59.97,76907.99,0.0,-1.0,0.0,0.0]
[1777436057019,59.97,76907.99,0.0,-1.0,0.0,0.0]
[1777436057559,59.97,76905.71,0.0,-1.0,0.0,0.0]
[1777436059574,59.97,76904.99,0.0,-1.0,0.0,0.0]
[1777436060581,59.97,76904.16,0.0,-1.0,0.0,0.0]
[1777436064608,59.97,76912.29,0.0,-1.0,0.0,0.0]
[1777436065044,59.97,76912.29,0.0,-1.0,0.0,0.0]
[1777436065180,59.97,76912.29,0.0,-1.0,0.0,0.0]
[1777436065271,59.97,76912.29,0.0,-1.0,0.0,0.0]
[1777436065616,59.97,76915.85,0.0,-1.0,0.0,0.0]
[1777436066623,59.97,76918.78,0.0,-1.0,0.0,0.0]
[1777436067630,59.97,76916.23,0.0,-1.0,0.0,0.0]
[1777436067941,59.97,76916.23,0.0,-1.0,0.0,0.0]
[1777436068003,59.97,76916.23,0.0,-1.0,0.0,0.0]
[1777436068021,59.97,76916.23,0.0,-1.0,0.0,0.0]
[1777436068637,59.97,76915.55,0.0,-1.0,0.0,0.0]
[1777436072664,59.97,76915.59,0.0,-1.0,0.0,0.0]
[1777436077700,59.97,76915.61,0.0,-1.0,0.0,0.0]
[1777436082735,59.97,76916.22,0.0,-1.0,0.0,0.0]
[1777436083707,59.97,76916.22,0.0,-1.0,0.0,0.0]
[1777436083770,59.97,76916.22,0.0,-1.0,0.0,0.0]
[1777436083854,59.97,76916.22,0.0,-1.0,0.0,0.0]
[1777436084024,59.97,76916.22,0.0,-1.0,0.0,0.0]
[1777436084046,59.97,76916.11,0.0,-1.0,0.0,0.0]
[1777436087881,59.97,76916.11,0.0,-1.0,0.0,0.0]
[1777436088020,59.97,76916.11,0.0,-1.0,0.0,0.0]
[1777436088122,59.97,76915.63,0.0,-1.0,0.0,0.0]
[1777436091799,59.97,76914.72,0.0,-1.0,0.0,0.0]
[1777436093813,59.97,76913.95,0.0,-1.0,0.0,0.0]
[1777436094786,59.97,76913.95,0.0,-1.0,0.0,0.0]
[1777436095020,59.97,76913.95,0.0,-1.0,0.0,0.0]
[1777436101306,59.97,76913.91,0.0,-1.0,0.0,0.0]
[1777436101520,59.97,76913.91,0.0,-1.0,0.0,0.0]
[1777436101533,59.97,76913.91,0.0,-1.0,0.0,0.0]
[1777436101582,59.97,76914.11,0.0,-1.0,0.0,0.0]
[1777436101776,59.97,76914.11,0.0,-1.0,0.0,0.0]
[1777436101869,59.97,76917.55,0.0,-1.0,0.0,0.0]
[1777436102875,59.97,76919.51,0.0,-1.0,0.0,0.0]
[1777436107911,59.97,76919.91,0.0,-1.0,0.0,0.0]
[1777436111938,59.97,76921.19,0.0,-1.0,0.0,0.0]
[1777436113176,59.97,76921.19,0.0,-1.0,0.0,0.0]
[1777436113223,59.97,76921.19,0.0,-1.0,0.0,0.0]
[1777436113269,59.97,76921.19,0.0,-1.0,0.0,0.0]
[1777436113370,59.97,76921.19,0.0,-1.0,0.0,0.0]
[1777436116481,59.97,76921.2,0.0,-1.0,0.0,0.0]
[1777436116520,59.97,76921.2,0.0,-1.0,0.0,0.0]
[1777436116532,59.97,76921.2,0.0,-1.0,0.0,0.0]
[1777436116583,59.97,76929.43,0.0,-1.0,0.0,0.0]
[1777436116770,59.97,76929.43,0.0,-1.0,0.0,0.0]
[1777436122010,59.97,76929.35,0.0,-1.0,0.0,0.0]
[1777436124023,59.97,76928.6,0.0,-1.0,0.0,0.0]
[1777436126038,59.97,76931.53,0.0,-1.0,0.0,0.0]
[1777436128052,59.97,76933.64,0.0,-1.0,0.0,0.0]
[1777436130812,59.97,76933.37,0.0,-1.0,0.0,0.0]
[1777436130818,59.97,76933.37,0.0,-1.0,0.0,0.0]
[1777436131022,59.97,76933.37,0.0,-1.0,0.0,0.0]
[1777436131073,59.97,76933.47,0.0,-1.0,0.0,0.0]
[1777436137115,59.97,76932.48,0.0,-1.0,0.0,0.0]
[1777436142150,59.97,76932.26,0.0,-1.0,0.0,0.0]
[1777436142830,59.97,76932.26,0.0,-1.0,0.0,0.0]
[1777436142874,59.97,76932.26,0.0,-1.0,0.0,0.0]
[1777436143021,59.97,76932.26,0.0,-1.0,0.0,0.0]
[1777436143157,59.97,76931.43,0.0,-1.0,0.0,0.0]
[1777436144164,59.97,76930.43,0.0,-1.0,0.0,0.0]
[1777436149199,59.97,76930.47,0.0,-1.0,0.0,0.0]
[1777436150417,59.97,76930.47,0.0,-1.0,0.0,0.0]
[1777436150427,59.97,76930.47,0.0,-1.0,0.0,0.0]
[1777436150521,59.97,76930.47,0.0,-1.0,0.0,0.0]
[1777436150623,59.97,76929.72,0.0,-1.0,0.0,0.0]
[1777436156248,59.97,76929.33,0.0,-1.0,0.0,0.0]
[1777436161283,59.97,76935.44,0.0,-1.0,0.0,0.0]
[1777436162292,59.97,76935.44,0.0,-1.0,0.0,0.0]
[1777436162339,59.97,76935.44,0.0,-1.0,0.0,0.0]
[1777436162520,59.97,76935.44,0.0,-1.0,0.0,0.0]
[1777436162621,59.97,76936.87,0.0,-1.0,0.0,0.0]
[1777436163297,59.97,76939.61,0.0,-1.0,0.0,0.0]
[1777436166318,59.97,76956.04,0.0,-1.0,0.0,0.0]
[1777436167325,59.97,76958.56,0.0,-1.0,0.0,0.0]
[1777436168332,59.97,76956.99,0.0,-1.0,0.0,0.0]
[1777436170129,59.97,76956.72,0.0,-1.0,0.0,0.0]
[1777436170197,59.97,76956.72,0.0,-1.0,0.0,0.0]
[1777436170514,59.97,76956.72,0.0,-1.0,0.0,0.0]
[1777436170613,59.97,76956.76,0.0,-1.0,0.0,0.0]
[1777436171353,59.97,76948.2,0.0,-1.0,0.0,0.0]
[1777436172359,59.97,76943.22,0.0,-1.0,0.0,0.0]
[1777436173006,59.97,76943.22,0.0,-1.0,0.0,0.0]
[1777436173020,59.97,76943.22,0.0,-1.0,0.0,0.0]
[1777436173075,59.97,76943.22,0.0,-1.0,0.0,0.0]
[1777436173269,59.97,76943.22,0.0,-1.0,0.0,0.0]
[1777436173367,59.97,76942.62,0.0,-1.0,0.0,0.0]
[1777436175381,59.97,76944.74,0.0,-1.0,0.0,0.0]
[1777436178402,59.97,76944.09,0.0,-1.0,0.0,0.0]
[1777436182561,59.97,76944.11,0.0,-1.0,0.0,0.0]
[1777436182720,59.97,76944.11,0.0,-1.0,0.0,0.0]
[1777436182776,59.97,76944.11,0.0,-1.0,0.0,0.0]
[1777436182683,59.97,76944.11,0.0,-1.0,0.0,0.0]
[1777436187472,59.97,76944.77,0.0,-1.0,0.0,0.0]
[1777436188042,59.97,76944.77,0.0,-1.0,0.0,0.0]
[1777436188093,59.97,76944.77,0.0,-1.0,0.0,0.0]
[1777436188271,59.97,76944.77,0.0,-1.0,0.0,0.0]
[1777436188477,59.97,76944.95,0.0,-1.0,0.0,0.0]
[1777436191498,59.97,76944.23,0.0,-1.0,0.0,0.0]
[1777436196533,59.97,76948.96,0.0,-1.0,0.0,0.0]
[1777436197484,59.97,76948.96,0.0,-1.0,0.0,0.0]
[1777436197519,59.97,76948.96,0.0,-1.0,0.0,0.0]
[1777436197575,59.97,76948.96,0.0,-1.0,0.0,0.0]
[1777436197770,59.97,76948.96,0.0,-1.0,0.0,0.0]
[1777436197585,59.97,76952.11,0.0,-1.0,0.0,0.0]
[1777436198547,59.97,76953.32,0.0,-1.0,0.0,0.0]
[1777436200561,59.97,76954.2,0.0,-1.0,0.0,0.0]
[1777436203582,59.97,76956.79,0.0,-1.0,0.0,0.0]
[1777436204589,59.97,76958.89,0.0,-1.0,0.0,0.0]
[1777436205596,59.97,76964.06,0.0,-1.0,0.0,0.0]
[1777436206603,59.97,76966.05,0.0,-1.0,0.0,0.0]
[1777436207610,59.97,76969.57,0.0,-1.0,0.0,0.0]
[1777436208057,59.97,76969.57,0.0,-1.0,0.0,0.0]
[1777436208100,59.97,76969.57,0.0,-1.0,0.0,0.0]
[1777436208271,59.97,76969.57,0.0,-1.0,0.0,0.0]
[1777436208617,59.97,76968.74,0.0,-1.0,0.0,0.0]
[1777436211638,59.97,76969.7,0.0,-1.0,0.0,0.0]
[1777436212834,59.97,76970.73,0.0,-1.0,0.0,0.0]
[1777436212928,59.97,76970.73,0.0,-1.0,0.0,0.0]
[1777436213020,59.97,76970.73,0.0,-1.0,0.0,0.0]
[1777436213652,59.97,76971.58,0.0,-1.0,0.0,0.0]
[1777436218687,59.97,76973.53,0.0,-1.0,0.0,0.0]
[1777436220701,59.97,76974.67,0.0,-1.0,0.0,0.0]
[1777436222322,59.97,76974.6,0.0,-1.0,0.0,0.0]
[1777436222530,59.97,76974.6,0.0,-1.0,0.0,0.0]
[1777436222715,59.97,76973.91,0.0,-1.0,0.0,0.0]
[1777436223722,59.97,76971.61,0.0,-1.0,0.0,0.0]
[1777436224728,59.97,76967.98,0.0,-1.0,0.0,0.0]
[1777436225483,59.97,76967.98,0.0,-1.0,0.0,0.0]
[1777436225519,59.97,76967.98,0.0,-1.0,0.0,0.0]
[1777436225736,59.97,76964.91,0.0,-1.0,0.0,0.0]
[1777436226745,59.97,76963.13,0.0,-1.0,0.0,0.0]
[1777436231778,59.97,76962.75,0.0,-1.0,0.0,0.0]
[1777436233791,59.97,76965.73,0.0,-1.0,0.0,0.0]
[1777436234855,59.97,76965.73,0.0,-1.0,0.0,0.0]
[1777436235023,59.97,76966.1,0.0,-1.0,0.0,0.0]
[1777436235806,59.97,76967.13,0.0,-1.0,0.0,0.0]
[1777436236812,59.97,76969.33,0.0,-1.0,0.0,0.0]
[1777436237607,59.97,76969.33,0.0,-1.0,0.0,0.0]
[1777436237610,59.97,76969.33,0.0,-1.0,0.0,0.0]
[1777436237769,59.97,76969.33,0.0,-1.0,0.0,0.0]
[1777436237820,59.97,76967.27,0.0,-1.0,0.0,0.0]
[1777436238827,59.97,76966.19,0.0,-1.0,0.0,0.0]
[1777436239834,59.97,76966.9,0.0,-1.0,0.0,0.0]
[1777436243862,59.97,76967.71,0.0,-1.0,0.0,0.0]
[1777436243946,59.97,76967.71,0.0,-1.0,0.0,0.0]
[1777436243948,59.97,76967.71,0.0,-1.0,0.0,0.0]
[1777436244020,59.97,76967.71,0.0,-1.0,0.0,0.0]
[1777436244869,59.97,76968.0,0.0,-1.0,0.0,0.0]
[1777436249904,59.97,76967.78,0.0,-1.0,0.0,0.0]
[1777436252175,59.97,76967.81,0.0,-1.0,0.0,0.0]
[1777436252180,59.97,76967.81,0.0,-1.0,0.0,0.0]
[1777436252269,59.97,76967.81,0.0,-1.0,0.0,0.0]
[1777436252364,59.97,76967.8,0.0,-1.0,0.0,0.0]
[1777436257445,59.97,76967.9,0.0,-1.0,0.0,0.0]
[1777436257457,59.97,76967.9,0.0,-1.0,0.0,0.0]
[1777436257520,59.97,76967.9,0.0,-1.0,0.0,0.0]
[1777436257547,59.97,76968.22,0.0,-1.0,0.0,0.0]
[1777436262995,59.97,76968.1,0.0,-1.0,0.0,0.0]
[1777436265991,59.97,76967.92,0.0,-1.0,0.0,0.0]
[1777436266019,59.97,76967.92,0.0,-1.0,0.0,0.0]
[1777436266109,59.97,76967.92,0.0,-1.0,0.0,0.0]
[1777436266270,59.97,76967.92,0.0,-1.0,0.0,0.0]
[1777436266327,59.97,76967.78,0.0,-1.0,0.0,0.0]
[1777436272897,59.97,76967.81,0.0,-1.0,0.0,0.0]
[1777436273018,59.97,76967.81,0.0,-1.0,0.0,0.0]
[1777436273026,59.97,76967.81,0.0,-1.0,0.0,0.0]
[1777436273268,59.97,76967.81,0.0,-1.0,0.0,0.0]
[1777436273351,59.97,76967.71,0.0,-1.0,0.0,0.0]
[1777436277448,59.97,76967.23,0.0,-1.0,0.0,0.0]
[1777436277519,59.97,76967.23,0.0,-1.0,0.0,0.0]
[1777436277741,59.97,76967.23,0.0,-1.0,0.0,0.0]
[1777436277770,59.97,76967.23,0.0,-1.0,0.0,0.0]
[1777436277842,59.97,76966.27,0.0,-1.0,0.0,0.0]
[1777436278100,59.97,76964.2,0.0,-1.0,0.0,0.0]
[1777436279107,59.97,76964.74,0.0,-1.0,0.0,0.0]
[1777436282008,59.97,76964.52,0.0,-1.0,0.0,0.0]
[1777436282019,59.97,76964.52,0.0,-1.0,0.0,0.0]
[1777436282058,59.97,76964.52,0.0,-1.0,0.0,0.0]
[1777436282270,59.97,76964.52,0.0,-1.0,0.0,0.0]
[1777436282321,59.97,76961.89,0.0,-1.0,0.0,0.0]
[1777436283135,59.97,76960.37,0.0,-1.0,0.0,0.0]
[1777436285710,59.97,76960.51,0.0,-1.0,0.0,0.0]
[1777436285770,59.97,76960.51,0.0,-1.0,0.0,0.0]
[1777436285811,59.97,76959.85,0.0,-1.0,0.0,0.0]
[1777436286156,59.97,76956.22,0.0,-1.0,0.0,0.0]
[1777436287162,59.97,76954.87,0.0,-1.0,0.0,0.0]
[1777436288170,59.97,76954.25,0.0,-1.0,0.0,0.0]
[1777436288968,59.97,76954.25,0.0,-1.0,0.0,0.0]
[1777436289018,59.97,76954.25,0.0,-1.0,0.0,0.0]
[1777436289831,59.97,76954.25,0.0,-1.0,0.0,0.0]
[1777436289840,59.97,76954.87,0.0,-1.0,0.0,0.0]
[1777436290019,59.97,76954.87,0.0,-1.0,0.0,0.0]
[1777436290184,59.97,76956.34,0.0,-1.0,0.0,0.0]
[1777436292198,59.97,76957.17,0.0,-1.0,0.0,0.0]
[1777436294212,59.97,76956.58,0.0,-1.0,0.0,0.0]
[1777436298946,59.97,76956.73,0.0,-1.0,0.0,0.0]
[1777436299020,59.97,76956.73,0.0,-1.0,0.0,0.0]
[1777436299129,59.97,76956.73,0.0,-1.0,0.0,0.0]
[1777436299269,59.97,76956.73,0.0,-1.0,0.0,0.0]
[1777436299353,59.97,76957.19,0.0,-1.0,0.0,0.0]
[1777436302268,59.97,76957.92,0.0,-1.0,0.0,0.0]
[1777436305727,59.97,76957.53,0.0,-1.0,0.0,0.0]
[1777436305769,59.97,76957.53,0.0,-1.0,0.0,0.0]
[1777436305885,59.97,76957.53,0.0,-1.0,0.0,0.0]
[1777436305870,59.97,76957.05,0.0,-1.0,0.0,0.0]
[1777436306019,59.97,76957.05,0.0,-1.0,0.0,0.0]
[1777436311331,59.97,76956.55,0.0,-1.0,0.0,0.0]
[1777436312611,59.97,76956.55,0.0,-1.0,0.0,0.0]
[1777436312768,59.97,76956.55,0.0,-1.0,0.0,0.0]
[1777436312773,59.97,76956.55,0.0,-1.0,0.0,0.0]
[1777436312867,59.97,76956.34,0.0,-1.0,0.0,0.0]
[1777436313021,59.97,76956.34,0.0,-1.0,0.0,0.0]
[1777436318379,59.97,76956.06,0.0,-1.0,0.0,0.0]
[1777436325429,59.97,76955.79,0.0,-1.0,0.0,0.0]
[1777436327690,59.97,76955.87,0.0,-1.0,0.0,0.0]
[1777436327769,59.97,76955.87,0.0,-1.0,0.0,0.0]
[1777436327791,59.97,76955.33,0.0,-1.0,0.0,0.0]
[1777436327957,59.97,76955.33,0.0,-1.0,0.0,0.0]
[1777436328018,59.97,76955.33,0.0,-1.0,0.0,0.0]
[1777436329457,59.97,76953.62,0.0,-1.0,0.0,0.0]
[1777436330464,59.97,76952.76,0.0,-1.0,0.0,0.0]
[1777436334483,59.97,76952.79,0.0,-1.0,0.0,0.0]
[1777436334519,59.97,76952.79,0.0,-1.0,0.0,0.0]
[1777436334747,59.97,76952.79,0.0,-1.0,0.0,0.0]
[1777436334768,59.97,76952.79,0.0,-1.0,0.0,0.0]
[1777436334849,59.97,76954.61,0.0,-1.0,0.0,0.0]
[1777436336505,59.97,76955.81,0.0,-1.0,0.0,0.0]
[1777436341541,59.97,76955.8,0.0,-1.0,0.0,0.0]
[1777436342556,59.97,76955.8,0.0,-1.0,0.0,0.0]
[1777436342769,59.97,76955.8,0.0,-1.0,0.0,0.0]
[1777436342822,59.97,76955.8,0.0,-1.0,0.0,0.0]
[1777436342924,59.97,76956.05,0.0,-1.0,0.0,0.0]
[1777436343018,59.97,76956.05,0.0,-1.0,0.0,0.0]
[1777436343554,59.97,76955.48,0.0,-1.0,0.0,0.0]
[1777436348590,59.97,76955.07,0.0,-1.0,0.0,0.0]
[1777436349597,59.97,76955.64,0.0,-1.0,0.0,0.0]
[1777436350604,59.97,76955.07,0.0,-1.0,0.0,0.0]
[1777436352325,59.97,76955.21,0.0,-1.0,0.0,0.0]
[1777436352523,59.97,76955.21,0.0,-1.0,0.0,0.0]
[1777436354119,59.97,76955.75,0.0,-1.0,0.0,0.0]
[1777436354987,59.97,76955.25,0.0,-1.0,0.0,0.0]
[1777436357774,59.97,76955.03,0.0,-1.0,0.0,0.0]
[1777436357824,59.97,76955.21,0.0,-1.0,0.0,0.0]
[1777436360115,59.97,76955.24,0.0,-1.0,0.0,0.0]
[1777436360269,59.97,76955.24,0.0,-1.0,0.0,0.0]
[1777436364566,59.97,76958.12,0.0,-1.0,0.0,0.0]
[1777436364775,59.97,76958.12,0.0,-1.0,0.0,0.0]
[1777436368824,59.97,76959.98,0.0,-1.0,0.0,0.0]
[1777436369019,59.97,76960.0,0.0,-1.0,0.0,0.0]
[1777436375783,59.97,76963.21,0.0,-1.0,0.0,0.0]
[1777436384846,59.97,76963.71,0.0,-1.0,0.0,0.0]
[1777436391894,59.97,76963.46,0.0,-1.0,0.0,0.0]
[1777436396930,59.97,76964.98,0.0,-1.0,0.0,0.0]
[1777436401966,59.97,76971.71,0.0,-1.0,0.0,0.0]
[1777436408009,59.97,76971.51,0.0,-1.0,0.0,0.0]
[1777436413043,59.97,76971.93,0.0,-1.0,0.0,0.0]
[1777436418269,59.97,76969.12,0.0,-1.0,0.0,0.0]
[1777436418520,59.97,76969.12,0.0,-1.0,0.0,0.0]
[1777436424120,59.97,76964.13,0.0,-1.0,0.0,0.0]
[1777436429155,59.97,76962.03,0.0,-1.0,0.0,0.0]
[1777436434190,59.97,76961.81,0.0,-1.0,0.0,0.0]
[1777436439225,59.97,76958.06,0.0,-1.0,0.0,0.0]
[1777436444260,59.97,76955.97,0.0,-1.0,0.0,0.0]
[1777436449656,59.97,76956.92,0.0,-1.0,0.0,0.0]
[1777436457351,59.97,76956.78,0.0,-1.0,0.0,0.0]
[1777436460058,59.97,76957.35,0.0,-1.0,0.0,0.0]
[1777436460270,59.97,76957.09,0.0,-1.0,0.0,0.0]
[1777436465408,59.97,76956.22,0.0,-1.0,0.0,0.0]
[1777436473464,59.97,76956.35,0.0,-1.0,0.0,0.0]
[1777436482527,59.97,76956.28,0.0,-1.0,0.0,0.0]
[1777436487562,59.97,76956.8,0.0,-1.0,0.0,0.0]
[1777436492597,59.97,76962.8,0.0,-1.0,0.0,0.0]
[1777436497632,59.97,76963.68,0.0,-1.0,0.0,0.0]
[1777436502667,59.97,76962.37,0.0,-1.0,0.0,0.0]
[1777436507702,59.97,76963.63,0.0,-1.0,0.0,0.0]
[1777436512737,59.97,76970.64,0.0,-1.0,0.0,0.0]
[1777436517778,59.97,76969.32,0.0,-1.0,0.0,0.0]
[1777436522813,59.97,76970.75,0.0,-1.0,0.0,0.0]
[1777436531876,59.97,76973.74,0.0,-1.0,0.0,0.0]
[1777436536911,59.97,76979.26,0.0,-1.0,0.0,0.0]
[1777436541946,59.97,76980.72,0.0,-1.0,0.0,0.0]
[1777436546981,59.97,76980.62,0.0,-1.0,0.0,0.0]
[1777436550008,59.97,76990.21,0.0,-1.0,0.0,0.0]
[1777436552016,59.97,77002.16,0.0,-1.0,0.0,0.0]
[1777436553023,59.97,77005.45,0.0,-1.0,0.0,0.0]
[1777436558058,59.97,77006.74,0.0,-1.0,0.0,0.0]
[1777436558426,59.97,77006.74,0.0,-1.0,0.0,0.0]
[1777436561773,59.97,77009.23,0.0,-1.0,0.0,0.0]
[1777436564171,59.97,77011.43,0.0,-1.0,0.0,0.0]
[1777436564270,59.97,77009.54,0.0,-1.0,0.0,0.0]
[1777436570142,59.97,77004.92,0.0,-1.0,0.0,0.0]
[1777436571736,59.97,77005.17,0.0,-1.0,0.0,0.0]
[1777436571769,59.97,77005.17,0.0,-1.0,0.0,0.0]
[1777436576385,59.97,76997.83,0.0,-1.0,0.0,0.0]
[1777436576403,59.97,76997.83,0.0,-1.0,0.0,0.0]
[1777436576520,59.97,76997.83,0.0,-1.0,0.0,0.0]
[1777436576595,59.97,76997.83,0.0,-1.0,0.0,0.0]
[1777436576773,59.97,76997.83,0.0,-1.0,0.0,0.0]
[1777436581219,59.97,77005.74,0.0,-1.0,0.0,0.0]
[1777436582750,59.97,77005.74,0.0,-1.0,0.0,0.0]
[1777436582769,59.97,77005.74,0.0,-1.0,0.0,0.0]
[1777436587068,59.97,77008.2,0.0,-1.0,0.0,0.0]
[1777436587244,59.97,77009.68,0.0,-1.0,0.0,0.0]
[1777436587270,59.97,77009.68,0.0,-1.0,0.0,0.0]
[1777436588269,59.97,77018.09,0.0,-1.0,0.0,0.0]
[1777436589873,59.97,77018.09,0.0,-1.0,0.0,0.0]
[1777436590024,59.97,77018.09,0.0,-1.0,0.0,0.0]
[1777436590125,59.97,77019.59,0.0,-1.0,0.0,0.0]
[1777436590441,59.97,77019.59,0.0,-1.0,0.0,0.0]
[1777436590520,59.97,77019.59,0.0,-1.0,0.0,0.0]
[1777436596337,59.97,77022.16,0.0,-1.0,0.0,0.0]
[1777436597278,59.97,77022.16,0.0,-1.0,0.0,0.0]
[1777436597520,59.97,77022.16,0.0,-1.0,0.0,0.0]
[1777436603386,59.97,77022.59,0.0,-1.0,0.0,0.0]
[1777436604308,59.97,77022.59,0.0,-1.0,0.0,0.0]
[1777436604519,59.97,77022.59,0.0,-1.0,0.0,0.0]
[1777436604565,59.97,77022.59,0.0,-1.0,0.0,0.0]
[1777436604769,59.97,77022.59,0.0,-1.0,0.0,0.0]
[1777436610435,59.97,77023.1,0.0,-1.0,0.0,0.0]
[1777436612524,59.97,77023.1,0.0,-1.0,0.0,0.0]
[1777436612769,59.97,77023.1,0.0,-1.0,0.0,0.0]
[1777436618491,59.97,77025.11,0.0,-1.0,0.0,0.0]
[1777436620514,59.97,77026.17,0.0,-1.0,0.0,0.0]
[1777436620519,59.97,77026.17,0.0,-1.0,0.0,0.0]
[1777436620697,59.97,77026.17,0.0,-1.0,0.0,0.0]
[1777436620771,59.97,77026.17,0.0,-1.0,0.0,0.0]
[1777436626547,59.97,77028.26,0.0,-1.0,0.0,0.0]
[1777436628787,59.97,77029.8,0.0,-1.0,0.0,0.0]
[1777436629020,59.97,77029.8,0.0,-1.0,0.0,0.0]
[1777436632966,59.97,77035.09,0.0,-1.0,0.0,0.0]
[1777436633019,59.97,77035.09,0.0,-1.0,0.0,0.0]
[1777436633150,59.97,77035.09,0.0,-1.0,0.0,0.0]
[1777436633272,59.97,77035.11,0.0,-1.0,0.0,0.0]
[1777436637259,59.97,77039.15,0.0,-1.0,0.0,0.0]
[1777436637275,59.97,77042.9,0.0,-1.0,0.0,0.0]
[1777436640645,59.97,77046.93,0.0,-1.0,0.0,0.0]
[1777436643666,59.97,77035.55,0.0,-1.0,0.0,0.0]
[1777436645097,59.97,77035.55,0.0,-1.0,0.0,0.0]
[1777436645273,59.97,77035.55,0.0,-1.0,0.0,0.0]
[1777436645188,59.97,77032.67,0.0,-1.0,0.0,0.0]
[1777436645657,59.97,77032.67,0.0,-1.0,0.0,0.0]
[1777436645769,59.97,77032.67,0.0,-1.0,0.0,0.0]
[1777436651723,59.97,77030.44,0.0,-1.0,0.0,0.0]
[1777436653693,59.97,77028.77,0.0,-1.0,0.0,0.0]
[1777436653770,59.97,77028.77,0.0,-1.0,0.0,0.0]
[1777436658779,59.97,77025.02,0.0,-1.0,0.0,0.0]
[1777436659025,59.97,77025.02,0.0,-1.0,0.0,0.0]
[1777436659413,59.97,77023.66,0.0,-1.0,0.0,0.0]
[1777436659520,59.97,77023.66,0.0,-1.0,0.0,0.0]
[1777436660817,59.97,77013.6,0.0,-1.0,0.0,0.0]
[1777436661823,59.97,77001.3,0.0,-1.0,0.0,0.0]
[1777436662830,59.97,77003.27,0.0,-1.0,0.0,0.0]
[1777436665106,59.97,77004.37,0.0,-1.0,0.0,0.0]
[1777436665274,59.97,77004.37,0.0,-1.0,0.0,0.0]
[1777436670885,59.97,77000.97,0.0,-1.0,0.0,0.0]
[1777436671375,59.97,77000.97,0.0,-1.0,0.0,0.0]
[1777436671520,59.97,77000.97,0.0,-1.0,0.0,0.0]
[1777436671779,59.97,77000.97,0.0,-1.0,0.0,0.0]
[1777436672018,59.97,77000.97,0.0,-1.0,0.0,0.0]
[1777436676928,59.97,76984.02,0.0,-1.0,0.0,0.0]
[1777436677934,59.97,76979.24,0.0,-1.0,0.0,0.0]
[1777436680957,59.97,76973.45,0.0,-1.0,0.0,0.0]
[1777436681765,59.97,76973.45,0.0,-1.0,0.0,0.0]
[1777436682019,59.97,76973.45,0.0,-1.0,0.0,0.0]
[1777436688009,59.97,76981.62,0.0,-1.0,0.0,0.0]
[1777436689013,59.97,76983.21,0.0,-1.0,0.0,0.0]
[1777436689700,59.97,76983.21,0.0,-1.0,0.0,0.0]
[1777436689769,59.97,76983.21,0.0,-1.0,0.0,0.0]
[1777436691123,59.97,76981.77,0.0,-1.0,0.0,0.0]
[1777436691269,59.97,76981.77,0.0,-1.0,0.0,0.0]
[1777436693410,59.97,76984.09,0.0,-1.0,0.0,0.0]
[1777436693519,59.97,76984.09,0.0,-1.0,0.0,0.0]
[1777436699083,59.97,76984.87,0.0,-1.0,0.0,0.0]
[1777436699885,59.97,76984.87,0.0,-1.0,0.0,0.0]
[1777436700021,59.97,76984.87,0.0,-1.0,0.0,0.0]
[1777436700513,59.97,76984.62,0.0,-1.0,0.0,0.0]
[1777436700770,59.97,76984.62,0.0,-1.0,0.0,0.0]
[1777436706132,59.97,76985.41,0.0,-1.0,0.0,0.0]
[1777436708137,59.97,76985.41,0.0,-1.0,0.0,0.0]
[1777436708273,59.97,76985.41,0.0,-1.0,0.0,0.0]
[1777436712537,59.97,76989.16,0.0,-1.0,0.0,0.0]
[1777436712770,59.97,76989.16,0.0,-1.0,0.0,0.0]
[1777436714212,59.97,76989.51,0.0,-1.0,0.0,0.0]
[1777436714271,59.97,76989.51,0.0,-1.0,0.0,0.0]
[1777436721237,59.97,76993.81,0.0,-1.0,0.0,0.0]
[1777436723128,59.97,76994.18,0.0,-1.0,0.0,0.0]
[1777436723270,59.97,76994.18,0.0,-1.0,0.0,0.0]
[1777436723619,59.97,76995.5,0.0,-1.0,0.0,0.0]
[1777436723771,59.97,76995.5,0.0,-1.0,0.0,0.0]
[1777436729293,59.97,76999.89,0.0,-1.0,0.0,0.0]
[1777436730865,59.97,76999.96,0.0,-1.0,0.0,0.0]
[1777436731019,59.97,76999.96,0.0,-1.0,0.0,0.0]
[1777436738356,59.97,77001.37,0.0,-1.0,0.0,0.0]
[1777436741087,59.97,77001.5,0.0,-1.0,0.0,0.0]
[1777436741270,59.97,77001.5,0.0,-1.0,0.0,0.0]
[1777436741692,59.97,77001.52,0.0,-1.0,0.0,0.0]
[1777436741771,59.97,77001.52,0.0,-1.0,0.0,0.0]
[1777436747419,59.97,77002.44,0.0,-1.0,0.0,0.0]
[1777436749451,59.97,77003.17,0.0,-1.0,0.0,0.0]
[1777436749520,59.97,77003.17,0.0,-1.0,0.0,0.0]
[1777436755475,59.97,77006.41,0.0,-1.0,0.0,0.0]
[1777436757178,59.97,77006.41,0.0,-1.0,0.0,0.0]
[1777436757270,59.97,77006.41,0.0,-1.0,0.0,0.0]
[1777436757699,59.97,77006.85,0.0,-1.0,0.0,0.0]
[1777436757770,59.97,77006.85,0.0,-1.0,0.0,0.0]
[1777436761517,59.97,77018.99,0.0,-1.0,0.0,0.0]
[1777436763373,59.97,77018.99,0.0,-1.0,0.0,0.0]
[1777436763520,59.97,77024.66,0.0,-1.0,0.0,0.0]
[1777436768207,59.97,77025.58,0.0,-1.0,0.0,0.0]
[1777436768270,59.97,77025.58,0.0,-1.0,0.0,0.0]
[1777436768498,59.97,77025.22,0.0,-1.0,0.0,0.0]
[1777436768520,59.97,77025.22,0.0,-1.0,0.0,0.0]
[1777436773603,59.97,77021.14,0.0,-1.0,0.0,0.0]
[1777436774747,59.97,77021.14,0.0,-1.0,0.0,0.0]
[1777436774770,59.97,77021.14,0.0,-1.0,0.0,0.0]
[1777436776747,59.97,77016.02,0.0,-1.0,0.0,0.0]
[1777436776771,59.97,77016.02,0.0,-1.0,0.0,0.0]
[1777436776805,59.97,77016.02,0.0,-1.0,0.0,0.0]
[1777436777020,59.97,77016.02,0.0,-1.0,0.0,0.0]
[1777436782665,59.97,77008.17,0.0,-1.0,0.0,0.0]
[1777436783805,59.97,77008.17,0.0,-1.0,0.0,0.0]
[1777436784019,59.97,77008.17,0.0,-1.0,0.0,0.0]
[1777436790721,59.97,77005.35,0.0,-1.0,0.0,0.0]
[1777436794318,59.97,77007.34,0.0,-1.0,0.0,0.0]
[1777436794523,59.97,77007.36,0.0,-1.0,0.0,0.0]
[1777436795083,59.97,77007.36,0.0,-1.0,0.0,0.0]
[1777436795269,59.97,77007.36,0.0,-1.0,0.0,0.0]
[1777436800124,59.97,77008.04,0.0,-1.0,0.0,0.0]
[1777436800272,59.97,77008.04,0.0,-1.0,0.0,0.0]
[1777436805132,59.97,77007.85,0.0,-1.0,0.0,0.0]
[1777436805270,59.97,77007.85,0.0,-1.0,0.0,0.0]
[1777436807015,59.97,77008.94,0.0,-1.0,0.0,0.0]
[1777436807274,59.97,77008.94,0.0,-1.0,0.0,0.0]
[1777436808694,59.97,77014.73,0.0,-1.0,0.0,0.0]
[1777436808770,59.97,77014.73,0.0,-1.0,0.0,0.0]
[1777436809770,59.97,77017.12,0.0,-1.0,0.0,0.0]
[1777436814888,59.97,77019.23,0.0,-1.0,0.0,0.0]
[1777436817816,59.97,77020.7,0.0,-1.0,0.0,0.0]
[1777436818020,59.97,77020.7,0.0,-1.0,0.0,0.0]
[1777436818618,59.97,77019.2,0.0,-1.0,0.0,0.0]
[1777436818772,59.97,77019.2,0.0,-1.0,0.0,0.0]
[1777436818917,59.97,77018.81,0.0,-1.0,0.0,0.0]
[1777436823952,59.97,77018.67,0.0,-1.0,0.0,0.0]
[1777436826089,59.97,77019.17,0.0,-1.0,0.0,0.0]
[1777436826273,59.97,77019.17,0.0,-1.0,0.0,0.0]
[1777436826345,59.97,77021.24,0.0,-1.0,0.0,0.0]
[1777436826973,59.97,77023.35,0.0,-1.0,0.0,0.0]
[1777436828986,59.97,77024.56,0.0,-1.0,0.0,0.0]
[1777436829806,59.97,77024.56,0.0,-1.0,0.0,0.0]
[1777436830021,59.97,77024.56,0.0,-1.0,0.0,0.0]
[1777436830030,59.97,77028.73,0.0,-1.0,0.0,0.0]
[1777436831310,59.97,77028.73,0.0,-1.0,0.0,0.0]
[1777436831344,59.97,77029.55,0.0,-1.0,0.0,0.0]
[1777436831520,59.97,77029.55,0.0,-1.0,0.0,0.0]
[1777436837056,59.97,77029.2,0.0,-1.0,0.0,0.0]
[1777436841084,59.97,77028.54,0.0,-1.0,0.0,0.0]
[1777436842930,59.97,77027.98,0.0,-1.0,0.0,0.0]
[1777436843019,59.97,77027.98,0.0,-1.0,0.0,0.0]
[1777436845111,59.97,77025.2,0.0,-1.0,0.0,0.0]
[1777436846119,59.97,77024.15,0.0,-1.0,0.0,0.0]
[1777436849068,59.97,77023.94,0.0,-1.0,0.0,0.0]
[1777436849269,59.97,77023.94,0.0,-1.0,0.0,0.0]
[1777436849789,59.97,77023.55,0.0,-1.0,0.0,0.0]
[1777436850019,59.97,77023.55,0.0,-1.0,0.0,0.0]
[1777436850148,59.97,77023.51,0.0,-1.0,0.0,0.0]
[1777436851154,59.97,77023.55,0.0,-1.0,0.0,0.0]
[1777436855150,59.97,77023.9,0.0,-1.0,0.0,0.0]
[1777436855274,59.97,77023.9,0.0,-1.0,0.0,0.0]
[1777436855375,59.97,77024.6,0.0,-1.0,0.0,0.0]
[1777436860271,59.97,77024.68,0.0,-1.0,0.0,0.0]
[1777436860307,59.97,77025.36,0.0,-1.0,0.0,0.0]
[1777436860524,59.97,77025.36,0.0,-1.0,0.0,0.0]
[1777436860657,59.97,77025.36,0.0,-1.0,0.0,0.0]
[1777436860769,59.97,77025.36,0.0,-1.0,0.0,0.0]
[1777436865253,59.97,77026.2,0.0,-1.0,0.0,0.0]
[1777436869281,59.97,77022.52,0.0,-1.0,0.0,0.0]
[1777436869981,59.97,77022.52,0.0,-1.0,0.0,0.0]
[1777436870020,59.97,77022.52,0.0,-1.0,0.0,0.0]
[1777436870288,59.97,77015.42,0.0,-1.0,0.0,0.0]
[1777436871295,59.97,77013.89,0.0,-1.0,0.0,0.0]
[1777436871621,59.97,77013.89,0.0,-1.0,0.0,0.0]
[1777436871777,59.97,77013.89,0.0,-1.0,0.0,0.0]
[1777436872301,59.97,77015.93,0.0,-1.0,0.0,0.0]
[1777436872818,59.97,77015.93,0.0,-1.0,0.0,0.0]
[1777436873021,59.97,77015.93,0.0,-1.0,0.0,0.0]
[1777436873309,59.97,77017.37,0.0,-1.0,0.0,0.0]
[1777436876330,59.97,77018.06,0.0,-1.0,0.0,0.0]
[1777436877129,59.97,77018.06,0.0,-1.0,0.0,0.0]
[1777436877269,59.97,77018.06,0.0,-1.0,0.0,0.0]
[1777436877338,59.97,77017.94,0.0,-1.0,0.0,0.0]
[1777436879352,59.97,77016.91,0.0,-1.0,0.0,0.0]
[1777436880359,59.97,77016.21,0.0,-1.0,0.0,0.0]
[1777436883085,59.97,77016.17,0.0,-1.0,0.0,0.0]
[1777436883271,59.97,77016.17,0.0,-1.0,0.0,0.0]
[1777436885394,59.97,77015.29,0.0,-1.0,0.0,0.0]
[1777436887407,59.97,77014.26,0.0,-1.0,0.0,0.0]
[1777436889421,59.97,77015.07,0.0,-1.0,0.0,0.0]
[1777436893168,59.97,77015.61,0.0,-1.0,0.0,0.0]
[1777436893269,59.97,77015.61,0.0,-1.0,0.0,0.0]
[1777436894454,59.97,77016.03,0.0,-1.0,0.0,0.0]
[1777436894520,59.97,77016.03,0.0,-1.0,0.0,0.0]
[1777436895464,59.97,77016.0,0.0,-1.0,0.0,0.0]
[1777436898487,59.97,77015.03,0.0,-1.0,0.0,0.0]
[1777436899826,59.97,77015.32,0.0,-1.0,0.0,0.0]
[1777436900020,59.97,77015.32,0.0,-1.0,0.0,0.0]
[1777436905536,59.97,77015.18,0.0,-1.0,0.0,0.0]
[1777436911578,59.97,77015.78,0.0,-1.0,0.0,0.0]
[1777436913540,59.97,77015.78,0.0,-1.0,0.0,0.0]
[1777436913770,59.97,77015.71,0.0,-1.0,0.0,0.0]
[1777436913871,59.97,77015.71,0.0,-1.0,0.0,0.0]
[1777436915150,59.97,77015.71,0.0,-1.0,0.0,0.0]
[1777436915273,59.97,77015.71,0.0,-1.0,0.0,0.0]
[1777436920641,59.97,77015.43,0.0,-1.0,0.0,0.0]
[1777436923100,59.97,77015.39,0.0,-1.0,0.0,0.0]
[1777436923269,59.97,77015.39,0.0,-1.0,0.0,0.0]
[1777436923370,59.97,77012.26,0.0,-1.0,0.0,0.0]
[1777436924534,59.97,77012.26,0.0,-1.0,0.0,0.0]
[1777436923661,59.97,77010.86,0.0,-1.0,0.0,0.0]
[1777436924770,59.97,77010.86,0.0,-1.0,0.0,0.0]
[1777436924871,59.97,77010.61,0.0,-1.0,0.0,0.0]
[1777436925676,59.97,77009.97,0.0,-1.0,0.0,0.0]
[1777436929190,59.97,77009.96,0.0,-1.0,0.0,0.0]
[1777436929268,59.97,77009.96,0.0,-1.0,0.0,0.0]
[1777436929292,59.97,77006.82,0.0,-1.0,0.0,0.0]
[1777436930711,59.97,77006.09,0.0,-1.0,0.0,0.0]
[1777436935251,59.97,77006.26,0.0,-1.0,0.0,0.0]
[1777436935270,59.97,77006.26,0.0,-1.0,0.0,0.0]
[1777436935352,59.97,77006.81,0.0,-1.0,0.0,0.0]
[1777436937760,59.97,77005.87,0.0,-1.0,0.0,0.0]
[1777436940781,59.97,77008.49,0.0,-1.0,0.0,0.0]
[1777436941788,59.97,77014.38,0.0,-1.0,0.0,0.0]
[1777436943802,59.97,77016.09,0.0,-1.0,0.0,0.0]
[1777436944810,59.97,77019.94,0.0,-1.0,0.0,0.0]
[1777436945817,59.97,77023.9,0.0,-1.0,0.0,0.0]
[1777436946824,59.97,77028.58,0.0,-1.0,0.0,0.0]
[1777436947831,59.97,77030.14,0.0,-1.0,0.0,0.0]
[1777436949844,59.97,77029.31,0.0,-1.0,0.0,0.0]
[1777436954880,59.97,77029.03,0.0,-1.0,0.0,0.0]
[1777436958196,59.97,77029.04,0.0,-1.0,0.0,0.0]
[1777436959773,59.97,77028.49,0.0,-1.0,0.0,0.0]
[1777436961728,59.97,77028.43,0.0,-1.0,0.0,0.0]
[1777436961773,59.97,77028.43,0.0,-1.0,0.0,0.0]
[1777436961929,59.97,77028.93,0.0,-1.0,0.0,0.0]
[1777436962826,59.97,77028.93,0.0,-1.0,0.0,0.0]
[1777436963020,59.97,77028.93,0.0,-1.0,0.0,0.0]
[1777436969984,59.97,77028.62,0.0,-1.0,0.0,0.0]
[1777436971999,59.97,77029.58,0.0,-1.0,0.0,0.0]
[1777436973247,59.97,77029.58,0.0,-1.0,0.0,0.0]
[1777436973271,59.97,77029.58,0.0,-1.0,0.0,0.0]
[1777436973348,59.97,77030.04,0.0,-1.0,0.0,0.0]
[1777436973908,59.97,77030.04,0.0,-1.0,0.0,0.0]
[1777436974019,59.97,77030.04,0.0,-1.0,0.0,0.0]
[1777436976027,59.97,77032.07,0.0,-1.0,0.0,0.0]
[1777436977401,59.97,77032.07,0.0,-1.0,0.0,0.0]
[1777436977521,59.97,77032.07,0.0,-1.0,0.0,0.0]
[1777436977503,59.97,77032.91,0.0,-1.0,0.0,0.0]
[1777436977748,59.97,77032.91,0.0,-1.0,0.0,0.0]
[1777436977778,59.97,77032.91,0.0,-1.0,0.0,0.0]
[1777436978041,59.97,77033.57,0.0,-1.0,0.0,0.0]
[1777436979048,59.97,77034.55,0.0,-1.0,0.0,0.0]
[1777436985090,59.97,77033.22,0.0,-1.0,0.0,0.0]
[1777436986096,59.97,77031.19,0.0,-1.0,0.0,0.0]
[1777436986938,59.97,77031.19,0.0,-1.0,0.0,0.0]
[1777436987019,59.97,77031.19,0.0,-1.0,0.0,0.0]
[1777436987545,59.97,77031.19,0.0,-1.0,0.0,0.0]
[1777436987557,59.97,77031.48,0.0,-1.0,0.0,0.0]
[1777436987782,59.97,77031.48,0.0,-1.0,0.0,0.0]
[1777436991132,59.97,77029.33,0.0,-1.0,0.0,0.0]
[1777436992139,59.97,77028.27,0.0,-1.0,0.0,0.0]
[1777436992949,59.97,77028.27,0.0,-1.0,0.0,0.0]
[1777436993021,59.97,77028.27,0.0,-1.0,0.0,0.0]
[1777436993146,59.97,77028.09,0.0,-1.0,0.0,0.0]
[1777436993743,59.97,77028.09,0.0,-1.0,0.0,0.0]
[1777436993772,59.97,77028.09,0.0,-1.0,0.0,0.0]
[1777436994153,59.97,77029.16,0.0,-1.0,0.0,0.0]
[1777436996167,59.97,77028.23,0.0,-1.0,0.0,0.0]
[1777436998181,59.97,77028.83,0.0,-1.0,0.0,0.0]
[1777436999188,59.97,77028.11,0.0,-1.0,0.0,0.0]
[1777437000160,59.97,77028.11,0.0,-1.0,0.0,0.0]
[1777437000270,59.97,77028.11,0.0,-1.0,0.0,0.0]
[1777437000371,59.97,77027.9,0.0,-1.0,0.0,0.0]
[1777437000872,59.97,77027.9,0.0,-1.0,0.0,0.0]
[1777437001019,59.97,77027.9,0.0,-1.0,0.0,0.0]
[1777437001202,59.97,77026.68,0.0,-1.0,0.0,0.0]
[1777437002209,59.97,77025.14,0.0,-1.0,0.0,0.0]
[1777437004223,59.97,77026.23,0.0,-1.0,0.0,0.0]
[1777437005230,59.97,77027.7,0.0,-1.0,0.0,0.0]
[1777437006103,59.97,77027.7,0.0,-1.0,0.0,0.0]
[1777437006269,59.97,77027.7,0.0,-1.0,0.0,0.0]
[1777437006371,59.97,77026.44,0.0,-1.0,0.0,0.0]
[1777437006788,59.97,77026.44,0.0,-1.0,0.0,0.0]
[1777437007019,59.97,77026.44,0.0,-1.0,0.0,0.0]
[1777437009258,59.97,77028.28,0.0,-1.0,0.0,0.0]
[1777437010089,59.97,77028.28,0.0,-1.0,0.0,0.0]
[1777437010270,59.97,77028.28,0.0,-1.0,0.0,0.0]
[1777437010461,59.97,77028.28,0.0,-1.0,0.0,0.0]
[1777437010520,59.97,77028.28,0.0,-1.0,0.0,0.0]
[1777437010621,59.97,77030.23,0.0,-1.0,0.0,0.0]
[1777437011272,59.97,77032.54,0.0,-1.0,0.0,0.0]
[1777437012279,59.97,77033.42,0.0,-1.0,0.0,0.0]
[1777437014293,59.97,77034.39,0.0,-1.0,0.0,0.0]
[1777437016479,59.97,77034.57,0.0,-1.0,0.0,0.0]
[1777437016519,59.97,77034.57,0.0,-1.0,0.0,0.0]
[1777437016620,59.97,77035.6,0.0,-1.0,0.0,0.0]
[1777437017144,59.97,77035.6,0.0,-1.0,0.0,0.0]
[1777437017271,59.97,77035.6,0.0,-1.0,0.0,0.0]
[1777437017314,59.97,77036.79,0.0,-1.0,0.0,0.0]
[1777437018322,59.97,77039.03,0.0,-1.0,0.0,0.0]
[1777437020336,59.97,77040.39,0.0,-1.0,0.0,0.0]
[1777437022350,59.97,77041.26,0.0,-1.0,0.0,0.0]
[1777437025372,59.97,77044.91,0.0,-1.0,0.0,0.0]
[1777437026678,59.97,77044.73,0.0,-1.0,0.0,0.0]
[1777437026785,59.97,77044.73,0.0,-1.0,0.0,0.0]
[1777437027376,59.97,77044.73,0.0,-1.0,0.0,0.0]
[1777437027520,59.97,77044.73,0.0,-1.0,0.0,0.0]
[1777437027539,59.97,77045.03,0.0,-1.0,0.0,0.0]
[1777437030407,59.97,77048.49,0.0,-1.0,0.0,0.0]
[1777437031414,59.97,77050.26,0.0,-1.0,0.0,0.0]
[1777437032275,59.97,77050.26,0.0,-1.0,0.0,0.0]
[1777437032519,59.97,77050.26,0.0,-1.0,0.0,0.0]
[1777437032605,59.97,77049.69,0.0,-1.0,0.0,0.0]
[1777437033323,59.97,77049.69,0.0,-1.0,0.0,0.0]
[1777437033519,59.97,77049.69,0.0,-1.0,0.0,0.0]
[1777437034435,59.97,77047.88,0.0,-1.0,0.0,0.0]
[1777437039470,59.97,77047.89,0.0,-1.0,0.0,0.0]
[1777437042334,59.97,77047.52,0.0,-1.0,0.0,0.0]
[1777437042521,59.97,77047.52,0.0,-1.0,0.0,0.0]
[1777437042581,59.97,77046.82,0.0,-1.0,0.0,0.0]
[1777437043603,59.97,77046.82,0.0,-1.0,0.0,0.0]
[1777437043654,59.97,77044.66,0.0,-1.0,0.0,0.0]
[1777437043771,59.97,77044.66,0.0,-1.0,0.0,0.0]
[1777437049540,59.97,77044.65,0.0,-1.0,0.0,0.0]
[1777437051554,59.97,77045.72,0.0,-1.0,0.0,0.0]
[1777437052340,59.97,77045.72,0.0,-1.0,0.0,0.0]
[1777437052519,59.97,77045.72,0.0,-1.0,0.0,0.0]
[1777437052561,59.97,77039.75,0.0,-1.0,0.0,0.0]
[1777437053568,59.97,77034.4,0.0,-1.0,0.0,0.0]
[1777437054575,59.97,77032.27,0.0,-1.0,0.0,0.0]
[1777437054866,59.97,77032.27,0.0,-1.0,0.0,0.0]
[1777437055019,59.97,77032.27,0.0,-1.0,0.0,0.0]
[1777437055582,59.97,77031.63,0.0,-1.0,0.0,0.0]
[1777437057595,59.97,77031.02,0.0,-1.0,0.0,0.0]
[1777437059542,59.97,77030.77,0.0,-1.0,0.0,0.0]
[1777437059612,59.97,77029.54,0.0,-1.0,0.0,0.0]
[1777437059770,59.97,77029.54,0.0,-1.0,0.0,0.0]
[1777437060290,59.97,77029.54,0.0,-1.0,0.0,0.0]
[1777437060519,59.97,77029.54,0.0,-1.0,0.0,0.0]
[1777437060619,59.97,77029.6,0.0,-1.0,0.0,0.0]
[1777437063639,59.97,77030.55,0.0,-1.0,0.0,0.0]
[1777437064100,59.97,77030.55,0.0,-1.0,0.0,0.0]
[1777437064269,59.97,77030.55,0.0,-1.0,0.0,0.0]
[1777437069682,59.97,77029.0,0.0,-1.0,0.0,0.0]
[1777437070660,59.97,77029.0,0.0,-1.0,0.0,0.0]
[1777437070771,59.97,77028.92,0.0,-1.0,0.0,0.0]
[1777437071120,59.97,77028.92,0.0,-1.0,0.0,0.0]
[1777437071275,59.97,77028.92,0.0,-1.0,0.0,0.0]
[1777437071696,59.97,77025.27,0.0,-1.0,0.0,0.0]
[1777437072703,59.97,77024.12,0.0,-1.0,0.0,0.0]
[1777437074717,59.97,77019.62,0.0,-1.0,0.0,0.0]
[1777437076561,59.97,77019.62,0.0,-1.0,0.0,0.0]
[1777437076585,59.97,77018.48,0.0,-1.0,0.0,0.0]
[1777437076769,59.97,77018.48,0.0,-1.0,0.0,0.0]
[1777437078744,59.97,77014.81,0.0,-1.0,0.0,0.0]
[1777437079752,59.97,77013.6,0.0,-1.0,0.0,0.0]
[1777437081766,59.97,77012.23,0.0,-1.0,0.0,0.0]
[1777437082774,59.97,77007.84,0.0,-1.0,0.0,0.0]
[1777437084202,59.97,77007.84,0.0,-1.0,0.0,0.0]
[1777437084269,59.97,77007.84,0.0,-1.0,0.0,0.0]
[1777437084296,59.97,77010.03,0.0,-1.0,0.0,0.0]
[1777437085425,59.97,77010.03,0.0,-1.0,0.0,0.0]
[1777437085518,59.97,77010.03,0.0,-1.0,0.0,0.0]
[1777437085580,59.97,77014.51,0.0,-1.0,0.0,0.0]
[1777437085795,59.97,77019.22,0.0,-1.0,0.0,0.0]
[1777437086802,59.97,77023.5,0.0,-1.0,0.0,0.0]
[1777437088126,59.97,77023.5,0.0,-1.0,0.0,0.0]
[1777437088269,59.97,77023.5,0.0,-1.0,0.0,0.0]
[1777437088332,59.97,77022.41,0.0,-1.0,0.0,0.0]
[1777437089784,59.97,77022.59,0.0,-1.0,0.0,0.0]
[1777437090021,59.97,77022.59,0.0,-1.0,0.0,0.0]
[1777437090122,59.97,77023.19,0.0,-1.0,0.0,0.0]
[1777437090830,59.97,77024.18,0.0,-1.0,0.0,0.0]
[1777437091837,59.97,77024.56,0.0,-1.0,0.0,0.0]
[1777437093797,59.97,77024.51,0.0,-1.0,0.0,0.0]
[1777437094019,59.97,77024.51,0.0,-1.0,0.0,0.0]
[1777437097879,59.97,77025.96,0.0,-1.0,0.0,0.0]
[1777437099458,59.97,77025.96,0.0,-1.0,0.0,0.0]
[1777437099521,59.97,77025.96,0.0,-1.0,0.0,0.0]
[1777437099742,59.97,77025.71,0.0,-1.0,0.0,0.0]
[1777437099770,59.97,77025.71,0.0,-1.0,0.0,0.0]
[1777437099893,59.97,77027.81,0.0,-1.0,0.0,0.0]
[1777437100900,59.97,77029.84,0.0,-1.0,0.0,0.0]
[1777437101907,59.97,77030.96,0.0,-1.0,0.0,0.0]
[1777437103096,59.97,77030.96,0.0,-1.0,0.0,0.0]
[1777437103269,59.97,77030.96,0.0,-1.0,0.0,0.0]
[1777437103306,59.97,77034.25,0.0,-1.0,0.0,0.0]
[1777437104143,59.97,77034.25,0.0,-1.0,0.0,0.0]
[1777437104268,59.97,77034.25,0.0,-1.0,0.0,0.0]
[1777437104370,59.97,77035.72,0.0,-1.0,0.0,0.0]
[1777437105935,59.97,77036.49,0.0,-1.0,0.0,0.0]
[1777437108956,59.97,77038.15,0.0,-1.0,0.0,0.0]
[1777437109963,59.97,77046.93,0.0,-1.0,0.0,0.0]
[1777437110972,59.97,77046.93,0.0,-1.0,0.0,0.0]
[1777437111018,59.97,77046.93,0.0,-1.0,0.0,0.0]
[1777437111120,59.97,77048.72,0.0,-1.0,0.0,0.0]
[1777437112040,59.97,77048.72,0.0,-1.0,0.0,0.0]
[1777437112270,59.97,77048.72,0.0,-1.0,0.0,0.0]
[1777437118020,59.97,77048.87,0.0,-1.0,0.0,0.0]
[1777437119091,59.97,77048.87,0.0,-1.0,0.0,0.0]
[1777437119269,59.97,77048.87,0.0,-1.0,0.0,0.0]
[1777437119557,59.97,77048.87,0.0,-1.0,0.0,0.0]
[1777437119627,59.97,77048.69,0.0,-1.0,0.0,0.0]
[1777437119775,59.97,77048.69,0.0,-1.0,0.0,0.0]
[1777437124062,59.97,77051.56,0.0,-1.0,0.0,0.0]
[1777437124783,59.97,77051.56,0.0,-1.0,0.0,0.0]
[1777437125018,59.97,77051.56,0.0,-1.0,0.0,0.0]
[1777437125069,59.97,77052.55,0.0,-1.0,0.0,0.0]
[1777437125890,59.97,77052.55,0.0,-1.0,0.0,0.0]
[1777437126019,59.97,77052.55,0.0,-1.0,0.0,0.0]
[1777437126076,59.97,77051.62,0.0,-1.0,0.0,0.0]
[1777437127083,59.97,77055.56,0.0,-1.0,0.0,0.0]
[1777437133125,59.97,77055.24,0.0,-1.0,0.0,0.0]
[1777437136146,59.97,77054.6,0.0,-1.0,0.0,0.0]
[1777437136926,59.97,77054.6,0.0,-1.0,0.0,0.0]
[1777437137018,59.97,77054.6,0.0,-1.0,0.0,0.0]
[1777437137027,59.97,77054.6,0.0,-1.0,0.0,0.0]
[1777437138020,59.97,77054.6,0.0,-1.0,0.0,0.0]
[1777437138271,59.97,77054.6,0.0,-1.0,0.0,0.0]
[1777437141181,59.97,77055.17,0.0,-1.0,0.0,0.0]
[1777437142087,59.97,77055.17,0.0,-1.0,0.0,0.0]
[1777437142274,59.97,77055.17,0.0,-1.0,0.0,0.0]
[1777437142291,59.97,77055.72,0.0,-1.0,0.0,0.0]
[1777437143195,59.97,77056.85,0.0,-1.0,0.0,0.0]
[1777437144877,59.97,77057.21,0.0,-1.0,0.0,0.0]
[1777437145019,59.97,77057.21,0.0,-1.0,0.0,0.0]
[1777437145209,59.97,77064.21,0.0,-1.0,0.0,0.0]
[1777437146215,59.97,77065.39,0.0,-1.0,0.0,0.0]
[1777437147192,59.97,77065.39,0.0,-1.0,0.0,0.0]
[1777437147274,59.97,77065.39,0.0,-1.0,0.0,0.0]
[1777437147375,59.97,77069.51,0.0,-1.0,0.0,0.0]
[1777437148230,59.97,77073.87,0.0,-1.0,0.0,0.0]
[1777437149289,59.97,77073.87,0.0,-1.0,0.0,0.0]
[1777437149387,59.97,77081.23,0.0,-1.0,0.0,0.0]
[1777437150247,59.97,77086.9,0.0,-1.0,0.0,0.0]
[1777437151254,59.97,77086.3,0.0,-1.0,0.0,0.0]
[1777437153062,59.97,77085.93,0.0,-1.0,0.0,0.0]
[1777437153268,59.97,77088.12,0.0,-1.0,0.0,0.0]
[1777437154275,59.97,77091.9,0.0,-1.0,0.0,0.0]
[1777437155282,59.97,77093.47,0.0,-1.0,0.0,0.0]
[1777437157296,59.97,77092.93,0.0,-1.0,0.0,0.0]
[1777437158303,59.97,77092.17,0.0,-1.0,0.0,0.0]
[1777437159310,59.97,77091.25,0.0,-1.0,0.0,0.0]
[1777437160317,59.97,77097.02,0.0,-1.0,0.0,0.0]
[1777437161324,59.97,77097.62,0.0,-1.0,0.0,0.0]
[1777437162240,59.97,77097.62,0.0,-1.0,0.0,0.0]
[1777437162269,59.97,77097.62,0.0,-1.0,0.0,0.0]
[1777437162331,59.97,77101.08,0.0,-1.0,0.0,0.0]
[1777437163617,59.97,77101.08,0.0,-1.0,0.0,0.0]
[1777437163771,59.97,77101.08,0.0,-1.0,0.0,0.0]
[1777437163719,59.97,77103.57,0.0,-1.0,0.0,0.0]
[1777437167124,59.97,77103.97,0.0,-1.0,0.0,0.0]
[1777437167273,59.97,77103.97,0.0,-1.0,0.0,0.0]
[1777437167366,59.97,77104.26,0.0,-1.0,0.0,0.0]
[1777437168489,59.97,77104.26,0.0,-1.0,0.0,0.0]
[1777437168523,59.97,77104.26,0.0,-1.0,0.0,0.0]
[1777437168625,59.97,77104.83,0.0,-1.0,0.0,0.0]
[1777437169380,59.97,77106.51,0.0,-1.0,0.0,0.0]
[1777437171661,59.97,77106.66,0.0,-1.0,0.0,0.0]
[1777437171678,59.97,77126.86,0.0,-1.0,0.0,0.0]
[1777437172403,59.97,77138.34,0.0,-1.0,0.0,0.0]
[1777437173410,59.97,77137.96,0.0,-1.0,0.0,0.0]
[1777437174417,59.97,77130.82,0.0,-1.0,0.0,0.0]
[1777437175194,59.97,77130.82,0.0,-1.0,0.0,0.0]
[1777437175424,59.97,77129.04,0.0,-1.0,0.0,0.0]
[1777437176431,59.97,77126.58,0.0,-1.0,0.0,0.0]
[1777437178470,59.97,77133.18,0.0,-1.0,0.0,0.0]
[1777437178882,59.97,77133.18,0.0,-1.0,0.0,0.0]
[1777437179461,59.97,77155.74,0.0,-1.0,0.0,0.0]
[1777437180470,59.97,77158.92,0.0,-1.0,0.0,0.0]
[1777437181476,59.97,77161.31,0.0,-1.0,0.0,0.0]
[1777437182492,59.97,77161.31,0.0,-1.0,0.0,0.0]
[1777437182553,59.97,77157.36,0.0,-1.0,0.0,0.0]
[1777437183491,59.97,77151.98,0.0,-1.0,0.0,0.0]
[1777437184498,59.97,77152.53,0.0,-1.0,0.0,0.0]
[1777437185505,59.97,77154.94,0.0,-1.0,0.0,0.0]
[1777437186512,59.97,77156.96,0.0,-1.0,0.0,0.0]
[1777437187519,59.97,77159.63,0.0,-1.0,0.0,0.0]
[1777437188526,59.97,77160.54,0.0,-1.0,0.0,0.0]
[1777437189533,59.97,77159.97,0.0,-1.0,0.0,0.0]
[1777437190539,59.97,77164.34,0.0,-1.0,0.0,0.0]
[1777437191547,59.97,77168.2,0.0,-1.0,0.0,0.0]
[1777437193810,59.97,77167.82,0.0,-1.0,0.0,0.0]
[1777437193561,59.97,77166.82,0.0,-1.0,0.0,0.0]
[1777437194020,59.97,77166.82,0.0,-1.0,0.0,0.0]
[1777437194568,59.97,77166.86,0.0,-1.0,0.0,0.0]
[1777437195575,59.97,77167.51,0.0,-1.0,0.0,0.0]
[1777437196582,59.97,77164.93,0.0,-1.0,0.0,0.0]
[1777437197563,59.97,77164.93,0.0,-1.0,0.0,0.0]
[1777437197769,59.97,77164.93,0.0,-1.0,0.0,0.0]
[1777437197825,59.97,77163.06,0.0,-1.0,0.0,0.0]
[1777437198008,59.97,77163.06,0.0,-1.0,0.0,0.0]
[1777437198020,59.97,77163.06,0.0,-1.0,0.0,0.0]
[1777437198596,59.97,77163.18,0.0,-1.0,0.0,0.0]
[1777437199603,59.97,77166.04,0.0,-1.0,0.0,0.0]
[1777437200752,59.97,77166.04,0.0,-1.0,0.0,0.0]
[1777437200770,59.97,77166.04,0.0,-1.0,0.0,0.0]
[1777437200847,59.97,77169.39,0.0,-1.0,0.0,0.0]
[1777437201617,59.97,77175.66,0.0,-1.0,0.0,0.0]
[1777437202624,59.97,77174.57,0.0,-1.0,0.0,0.0]
[1777437203358,59.97,77174.57,0.0,-1.0,0.0,0.0]
[1777437203519,59.97,77174.57,0.0,-1.0,0.0,0.0]
[1777437203631,59.97,77169.45,0.0,-1.0,0.0,0.0]
[1777437204638,59.97,77166.5,0.0,-1.0,0.0,0.0]
[1777437205663,59.97,77167.9,0.0,-1.0,0.0,0.0]
[1777437206185,59.97,77167.9,0.0,-1.0,0.0,0.0]
[1777437206653,59.97,77179.88,0.0,-1.0,0.0,0.0]
[1777437207660,59.97,77183.51,0.0,-1.0,0.0,0.0]
[1777437208667,59.97,77182.58,0.0,-1.0,0.0,0.0]
[1777437209526,59.97,77182.58,0.0,-1.0,0.0,0.0]
[1777437209680,59.97,77182.23,0.0,-1.0,0.0,0.0]
[1777437210685,59.97,77179.42,0.0,-1.0,0.0,0.0]
[1777437211692,59.97,77181.21,0.0,-1.0,0.0,0.0]
[1777437214713,59.97,77180.21,0.0,-1.0,0.0,0.0]
[1777437215720,59.97,77181.75,0.0,-1.0,0.0,0.0]
[1777437217733,59.97,77178.4,0.0,-1.0,0.0,0.0]
[1777437218442,59.97,77178.4,0.0,-1.0,0.0,0.0]
[1777437218520,59.97,77178.4,0.0,-1.0,0.0,0.0]
[1777437218866,59.97,77178.4,0.0,-1.0,0.0,0.0]
[1777437221764,59.97,77173.35,0.0,-1.0,0.0,0.0]
[1777437222869,59.97,77173.35,0.0,-1.0,0.0,0.0]
[1777437223022,59.97,77173.09,0.0,-1.0,0.0,0.0]
[1777437223778,59.97,77172.41,0.0,-1.0,0.0,0.0]
[1777437224785,59.97,77179.1,0.0,-1.0,0.0,0.0]
[1777437225502,59.97,77179.1,0.0,-1.0,0.0,0.0]
[1777437225792,59.97,77181.2,0.0,-1.0,0.0,0.0]
[1777437226798,59.97,77177.38,0.0,-1.0,0.0,0.0]
[1777437227806,59.97,77176.53,0.0,-1.0,0.0,0.0]
[1777437228813,59.97,77175.86,0.0,-1.0,0.0,0.0]
[1777437229307,59.97,77175.86,0.0,-1.0,0.0,0.0]
[1777437229820,59.97,77174.66,0.0,-1.0,0.0,0.0]
[1777437230700,59.97,77174.66,0.0,-1.0,0.0,0.0]
[1777437230770,59.97,77174.66,0.0,-1.0,0.0,0.0]
[1777437230827,59.97,77180.15,0.0,-1.0,0.0,0.0]
[1777437232841,59.97,77180.62,0.0,-1.0,0.0,0.0]
[1777437235861,59.97,77179.43,0.0,-1.0,0.0,0.0]
[1777437236869,59.97,77177.99,0.0,-1.0,0.0,0.0]
[1777437236947,59.97,77177.99,0.0,-1.0,0.0,0.0]
[1777437237019,59.97,77177.99,0.0,-1.0,0.0,0.0]
[1777437237876,59.97,77176.27,0.0,-1.0,0.0,0.0]
[1777437238522,59.97,77176.27,0.0,-1.0,0.0,0.0]
[1777437238883,59.97,77177.15,0.0,-1.0,0.0,0.0]
[1777437239745,59.97,77177.15,0.0,-1.0,0.0,0.0]
[1777437239769,59.97,77177.15,0.0,-1.0,0.0,0.0]
[1777437243161,59.97,77176.48,0.0,-1.0,0.0,0.0]
[1777437243272,59.97,77176.48,0.0,-1.0,0.0,0.0]
[1777437244411,59.97,77176.12,0.0,-1.0,0.0,0.0]
[1777437244519,59.97,77176.12,0.0,-1.0,0.0,0.0]
[1777437246381,59.97,77172.54,0.0,-1.0,0.0,0.0]
[1777437246521,59.97,77172.54,0.0,-1.0,0.0,0.0]
[1777437248207,59.97,77166.07,0.0,-1.0,0.0,0.0]
[1777437248268,59.97,77166.07,0.0,-1.0,0.0,0.0]
[1777437250193,59.97,77172.85,0.0,-1.0,0.0,0.0]
[1777437250212,59.97,77195.49,0.0,-1.0,0.0,0.0]
[1777437250968,59.97,77207.41,0.0,-1.0,0.0,0.0]
[1777437251975,59.97,77206.4,0.0,-1.0,0.0,0.0]
[1777437253495,59.97,77206.4,0.0,-1.0,0.0,0.0]
[1777437257010,59.97,77197.87,0.0,-1.0,0.0,0.0]
[1777437258017,59.97,77190.47,0.0,-1.0,0.0,0.0]
[1777437259024,59.97,77188.97,0.0,-1.0,0.0,0.0]
[1777437260660,59.97,77188.97,0.0,-1.0,0.0,0.0]
[1777437260769,59.97,77188.97,0.0,-1.0,0.0,0.0]
[1777437264627,59.97,77189.06,0.0,-1.0,0.0,0.0]
[1777437264769,59.97,77189.06,0.0,-1.0,0.0,0.0]
[1777437267080,59.97,77180.59,0.0,-1.0,0.0,0.0]
[1777437268230,59.97,77180.59,0.0,-1.0,0.0,0.0]
[1777437268272,59.97,77180.59,0.0,-1.0,0.0,0.0]
[1777437268332,59.97,77172.12,0.0,-1.0,0.0,0.0]
[1777437269094,59.97,77168.79,0.0,-1.0,0.0,0.0]
[1777437271108,59.97,77161.79,0.0,-1.0,0.0,0.0]
[1777437273334,59.97,77155.36,0.0,-1.0,0.0,0.0]
[1777437273519,59.97,77155.36,0.0,-1.0,0.0,0.0]
[1777437273621,59.97,77154.46,0.0,-1.0,0.0,0.0]
[1777437275508,59.97,77154.28,0.0,-1.0,0.0,0.0]
[1777437275520,59.97,77154.28,0.0,-1.0,0.0,0.0]
[1777437279359,59.97,77154.83,0.0,-1.0,0.0,0.0]
[1777437279519,59.97,77154.83,0.0,-1.0,0.0,0.0]
[1777437282185,59.97,77166.6,0.0,-1.0,0.0,0.0]
[1777437284101,59.97,77171.93,0.0,-1.0,0.0,0.0]
[1777437284273,59.97,77171.93,0.0,-1.0,0.0,0.0]
[1777437287843,59.97,77167.9,0.0,-1.0,0.0,0.0]
[1777437288020,59.97,77164.54,0.0,-1.0,0.0,0.0]
[1777437288227,59.97,77154.75,0.0,-1.0,0.0,0.0]
[1777437290240,59.97,77146.59,0.0,-1.0,0.0,0.0]
[1777437291163,59.97,77146.59,0.0,-1.0,0.0,0.0]
[1777437291270,59.97,77146.59,0.0,-1.0,0.0,0.0]
[1777437291372,59.97,77147.38,0.0,-1.0,0.0,0.0]
[1777437293584,59.97,77148.83,0.0,-1.0,0.0,0.0]
[1777437293771,59.97,77148.83,0.0,-1.0,0.0,0.0]
[1777437294187,59.97,77151.45,0.0,-1.0,0.0,0.0]
[1777437294269,59.97,77151.45,0.0,-1.0,0.0,0.0]
[1777437299066,59.97,77154.03,0.0,-1.0,0.0,0.0]
[1777437299269,59.97,77154.03,0.0,-1.0,0.0,0.0]
[1777437301323,59.97,77153.47,0.0,-1.0,0.0,0.0]
[1777437307360,59.97,77152.28,0.0,-1.0,0.0,0.0]
[1777437311572,59.97,77147.55,0.0,-1.0,0.0,0.0]
[1777437311770,59.97,77147.55,0.0,-1.0,0.0,0.0]
[1777437315415,59.97,77155.52,0.0,-1.0,0.0,0.0]
[1777437320451,59.97,77154.87,0.0,-1.0,0.0,0.0]
[1777437325486,59.97,77154.34,0.0,-1.0,0.0,0.0]
[1777437328507,59.97,77147.21,0.0,-1.0,0.0,0.0]
[1777437333542,59.97,77139.46,0.0,-1.0,0.0,0.0]
[1777437338577,59.97,77140.41,0.0,-1.0,0.0,0.0]
[1777437343914,59.97,77147.09,0.0,-1.0,0.0,0.0]
[1777437345627,59.97,77162.96,0.0,-1.0,0.0,0.0]
[1777437346634,59.97,77165.72,0.0,-1.0,0.0,0.0]
[1777437347733,59.97,77165.72,0.0,-1.0,0.0,0.0]
[1777437353475,59.97,77166.72,0.0,-1.0,0.0,0.0]
[1777437353790,59.97,77166.72,0.0,-1.0,0.0,0.0]
[1777437354544,59.97,77168.67,0.0,-1.0,0.0,0.0]
[1777437354692,59.97,77184.8,0.0,-1.0,0.0,0.0]
[1777437355699,59.97,77183.8,0.0,-1.0,0.0,0.0]
[1777437356708,59.97,77174.69,0.0,-1.0,0.0,0.0]
[1777437357714,59.97,77159.5,0.0,-1.0,0.0,0.0]
[1777437358315,59.97,77159.5,0.0,-1.0,0.0,0.0]
[1777437358721,59.97,77159.69,0.0,-1.0,0.0,0.0]
[1777437363756,59.97,77152.15,0.0,-1.0,0.0,0.0]
[1777437364933,59.97,77152.15,0.0,-1.0,0.0,0.0]
[1777437365020,59.97,77152.15,0.0,-1.0,0.0,0.0]
[1777437369094,59.97,77149.41,0.0,-1.0,0.0,0.0]
[1777437369270,59.97,77149.41,0.0,-1.0,0.0,0.0]
[1777437374863,59.97,77146.7,0.0,-1.0,0.0,0.0]
[1777437374900,59.97,77161.71,0.0,-1.0,0.0,0.0]
[1777437375840,59.97,77179.04,0.0,-1.0,0.0,0.0]
[1777437376848,59.97,77178.09,0.0,-1.0,0.0,0.0]
[1777437377857,59.97,77203.87,0.0,-1.0,0.0,0.0]
[1777437378385,59.97,77203.87,0.0,-1.0,0.0,0.0]
[1777437378865,59.97,77212.47,0.0,-1.0,0.0,0.0]
[1777437379872,59.97,77212.12,0.0,-1.0,0.0,0.0]
[1777437381689,59.97,77212.47,0.0,-1.0,0.0,0.0]
[1777437381886,59.97,77250.69,0.0,-1.0,0.0,0.0]
[1777437382893,59.97,77250.14,0.0,-1.0,0.0,0.0]
[1777437384964,59.97,77248.25,0.0,-1.0,0.0,0.0]
[1777437384995,59.97,77235.13,0.0,-1.0,0.0,0.0]
[1777437385914,59.97,77236.87,0.0,-1.0,0.0,0.0]
[1777437387928,59.97,77251.84,0.0,-1.0,0.0,0.0]
[1777437388935,59.97,77259.18,0.0,-1.0,0.0,0.0]
[1777437389942,59.97,77260.47,0.0,-1.0,0.0,0.0]
[1777437392271,59.97,77260.41,0.0,-1.0,0.0,0.0]
[1777437395521,59.97,77259.38,0.0,-1.0,0.0,0.0]
[1777437395984,59.97,77251.33,0.0,-1.0,0.0,0.0]
[1777437396991,59.97,77250.71,0.0,-1.0,0.0,0.0]
[1777437399525,59.97,77249.59,0.0,-1.0,0.0,0.0]
[1777437401176,59.97,77248.74,0.0,-1.0,0.0,0.0]
[1777437403044,59.97,77276.02,0.0,-1.0,0.0,0.0]
[1777437404048,59.97,77280.01,0.0,-1.0,0.0,0.0]
[1777437404654,59.97,77280.01,0.0,-1.0,0.0,0.0]
[1777437407208,59.97,77282.58,0.0,-1.0,0.0,0.0]
[1777437407269,59.97,77282.58,0.0,-1.0,0.0,0.0]
[1777437408079,59.97,77274.76,0.0,-1.0,0.0,0.0]
[1777437409085,59.97,77266.01,0.0,-1.0,0.0,0.0]
[1777437410092,59.97,77266.66,0.0,-1.0,0.0,0.0]
[1777437410498,59.97,77266.66,0.0,-1.0,0.0,0.0]
[1777437410519,59.97,77266.66,0.0,-1.0,0.0,0.0]
[1777437411074,59.97,77266.66,0.0,-1.0,0.0,0.0]
[1777437411269,59.97,77266.66,0.0,-1.0,0.0,0.0]
[1777437417141,59.97,77265.3,0.0,-1.0,0.0,0.0]
[1777437419157,59.97,77253.43,0.0,-1.0,0.0,0.0]
[1777437420162,59.97,77247.77,0.0,-1.0,0.0,0.0]
[1777437421168,59.97,77254.96,0.0,-1.0,0.0,0.0]
[1777437422844,59.97,77254.96,0.0,-1.0,0.0,0.0]
[1777437423019,59.97,77254.96,0.0,-1.0,0.0,0.0]
[1777437422946,59.97,77258.04,0.0,-1.0,0.0,0.0]
[1777437425569,59.97,77261.48,0.0,-1.0,0.0,0.0]
[1777437425613,59.97,77261.48,0.0,-1.0,0.0,0.0]
[1777437425771,59.97,77261.48,0.0,-1.0,0.0,0.0]
[1777437429633,59.97,77257.34,0.0,-1.0,0.0,0.0]
[1777437429769,59.97,77257.34,0.0,-1.0,0.0,0.0]
[1777437429791,59.97,77257.34,0.0,-1.0,0.0,0.0]
[1777437430019,59.97,77257.34,0.0,-1.0,0.0,0.0]
[1777437435269,59.97,77251.53,0.0,-1.0,0.0,0.0]
[1777437436571,59.97,77251.53,0.0,-1.0,0.0,0.0]
[1777437436773,59.97,77251.53,0.0,-1.0,0.0,0.0]
[1777437439297,59.97,77243.97,0.0,-1.0,0.0,0.0]
[1777437440528,59.97,77243.97,0.0,-1.0,0.0,0.0]
[1777437440750,59.97,77243.97,0.0,-1.0,0.0,0.0]
[1777437440770,59.97,77243.97,0.0,-1.0,0.0,0.0]
[1777437446550,59.97,77247.49,0.0,-1.0,0.0,0.0]
[1777437446765,59.97,77247.49,0.0,-1.0,0.0,0.0]
[1777437446777,59.97,77247.49,0.0,-1.0,0.0,0.0]
[1777437447141,59.97,77247.56,0.0,-1.0,0.0,0.0]
[1777437452283,59.97,77249.94,0.0,-1.0,0.0,0.0]
[1777437452522,59.97,77249.94,0.0,-1.0,0.0,0.0]
[1777437455940,59.97,77254.7,0.0,-1.0,0.0,0.0]
[1777437456020,59.97,77254.7,0.0,-1.0,0.0,0.0]
[1777437458433,59.97,77253.89,0.0,-1.0,0.0,0.0]
[1777437458519,59.97,77253.89,0.0,-1.0,0.0,0.0]
[1777437464342,59.97,77250.67,0.0,-1.0,0.0,0.0]
[1777437464519,59.97,77250.67,0.0,-1.0,0.0,0.0]
[1777437464526,59.97,77250.67,0.0,-1.0,0.0,0.0]
[1777437464770,59.97,77250.67,0.0,-1.0,0.0,0.0]
[1777437471493,59.97,77250.25,0.0,-1.0,0.0,0.0]
[1777437471520,59.97,77250.25,0.0,-1.0,0.0,0.0]
[1777437477563,59.97,77248.9,0.0,-1.0,0.0,0.0]
[1777437479644,59.97,77248.9,0.0,-1.0,0.0,0.0]
[1777437479712,59.97,77248.9,0.0,-1.0,0.0,0.0]
[1777437479768,59.97,77248.9,0.0,-1.0,0.0,0.0]
[1777437484768,59.97,77251.08,0.0,-1.0,0.0,0.0]
[1777437485021,59.97,77251.08,0.0,-1.0,0.0,0.0]
[1777437485046,59.97,77251.08,0.0,-1.0,0.0,0.0]
[1777437485270,59.97,77249.97,0.0,-1.0,0.0,0.0]
[1777437489706,59.97,77246.94,0.0,-1.0,0.0,0.0]
[1777437489769,59.97,77246.94,0.0,-1.0,0.0,0.0]
[1777437492667,59.97,77229.7,0.0,-1.0,0.0,0.0]
[1777437493674,59.97,77226.7,0.0,-1.0,0.0,0.0]
[1777437497842,59.97,77226.78,0.0,-1.0,0.0,0.0]
[1777437498020,59.97,77226.78,0.0,-1.0,0.0,0.0]
[1777437498171,59.97,77226.78,0.0,-1.0,0.0,0.0]
[1777437498270,59.97,77226.19,0.0,-1.0,0.0,0.0]
[1777437503745,59.97,77220.13,0.0,-1.0,0.0,0.0]
[1777437508856,59.97,77218.28,0.0,-1.0,0.0,0.0]
[1777437509023,59.97,77218.28,0.0,-1.0,0.0,0.0]
[1777437513465,59.97,77224.04,0.0,-1.0,0.0,0.0]
[1777437513520,59.97,77224.04,0.0,-1.0,0.0,0.0]
[1777437513695,59.97,77224.04,0.0,-1.0,0.0,0.0]
[1777437513770,59.97,77224.04,0.0,-1.0,0.0,0.0]
[1777437518851,59.97,77226.56,0.0,-1.0,0.0,0.0]
[1777437519957,59.97,77226.56,0.0,-1.0,0.0,0.0]
[1777437520020,59.97,77226.56,0.0,-1.0,0.0,0.0]
[1777437523885,59.97,77215.19,0.0,-1.0,0.0,0.0]
[1777437524893,59.97,77216.47,0.0,-1.0,0.0,0.0]
[1777437525656,59.97,77216.47,0.0,-1.0,0.0,0.0]
[1777437525769,59.97,77216.47,0.0,-1.0,0.0,0.0]
[1777437526125,59.97,77216.47,0.0,-1.0,0.0,0.0]
[1777437526270,59.97,77218.4,0.0,-1.0,0.0,0.0]
[1777437529511,59.97,77220.37,0.0,-1.0,0.0,0.0]
[1777437529521,59.97,77220.37,0.0,-1.0,0.0,0.0]
[1777437534964,59.97,77224.34,0.0,-1.0,0.0,0.0]
[1777437536425,59.97,77224.43,0.0,-1.0,0.0,0.0]
[1777437536521,59.97,77224.43,0.0,-1.0,0.0,0.0]
[1777437536639,59.97,77224.43,0.0,-1.0,0.0,0.0]
[1777437536771,59.97,77224.43,0.0,-1.0,0.0,0.0]
[1777437542013,59.97,77230.78,0.0,-1.0,0.0,0.0]
[1777437543977,59.97,77237.11,0.0,-1.0,0.0,0.0]
[1777437544020,59.97,77237.11,0.0,-1.0,0.0,0.0]
[1777437546897,59.97,77236.58,0.0,-1.0,0.0,0.0]
[1777437547019,59.97,77236.58,0.0,-1.0,0.0,0.0]
[1777437549062,59.97,77247.27,0.0,-1.0,0.0,0.0]
[1777437550069,59.97,77250.74,0.0,-1.0,0.0,0.0]
[1777437551256,59.97,77254.91,0.0,-1.0,0.0,0.0]
[1777437551272,59.97,77254.91,0.0,-1.0,0.0,0.0]
[1777437555283,59.97,77257.63,0.0,-1.0,0.0,0.0]
[1777437555519,59.97,77257.63,0.0,-1.0,0.0,0.0]
[1777437555684,59.97,77257.63,0.0,-1.0,0.0,0.0]
[1777437555772,59.97,77257.63,0.0,-1.0,0.0,0.0]
[1777437559189,59.97,77264.52,0.0,-1.0,0.0,0.0]
[1777437559269,59.97,77262.8,0.0,-1.0,0.0,0.0]
[1777437563452,59.97,77260.3,0.0,-1.0,0.0,0.0]
[1777437563521,59.97,77260.3,0.0,-1.0,0.0,0.0]
[1777437563902,59.97,77260.3,0.0,-1.0,0.0,0.0]
[1777437564022,59.97,77260.3,0.0,-1.0,0.0,0.0]
[1777437566481,59.97,77253.97,0.0,-1.0,0.0,0.0]
[1777437566520,59.97,77253.97,0.0,-1.0,0.0,0.0]
[1777437568501,59.97,77249.78,0.0,-1.0,0.0,0.0]
[1777437568522,59.97,77249.78,0.0,-1.0,0.0,0.0]
[1777437570025,59.97,77247.3,0.0,-1.0,0.0,0.0]
[1777437570270,59.97,77246.78,0.0,-1.0,0.0,0.0]
[1777437572992,59.97,77244.9,0.0,-1.0,0.0,0.0]
[1777437573019,59.97,77244.9,0.0,-1.0,0.0,0.0]
[1777437574228,59.97,77245.47,0.0,-1.0,0.0,0.0]
[1777437574269,59.97,77250.82,0.0,-1.0,0.0,0.0]
[1777437575245,59.97,77258.34,0.0,-1.0,0.0,0.0]
[1777437575473,59.97,77258.34,0.0,-1.0,0.0,0.0]
[1777437575521,59.97,77258.34,0.0,-1.0,0.0,0.0]
[1777437575580,59.97,77258.34,0.0,-1.0,0.0,0.0]
[1777437575771,59.97,77258.34,0.0,-1.0,0.0,0.0]
[1777437576252,59.97,77262.37,0.0,-1.0,0.0,0.0]
[1777437577699,59.97,77265.45,0.0,-1.0,0.0,0.0]
[1777437577770,59.97,77265.45,0.0,-1.0,0.0,0.0]
[1777437583011,59.97,77265.1,0.0,-1.0,0.0,0.0]
[1777437583019,59.97,77265.1,0.0,-1.0,0.0,0.0]
[1777437583156,59.97,77265.1,0.0,-1.0,0.0,0.0]
[1777437583271,59.97,77265.1,0.0,-1.0,0.0,0.0]
[1777437589053,59.97,77263.4,0.0,-1.0,0.0,0.0]
[1777437589272,59.97,77263.4,0.0,-1.0,0.0,0.0]
[1777437593003,59.97,77263.02,0.0,-1.0,0.0,0.0]
[1777437593019,59.97,77263.02,0.0,-1.0,0.0,0.0]
[1777437593331,59.97,77263.91,0.0,-1.0,0.0,0.0]
[1777437593521,59.97,77263.91,0.0,-1.0,0.0,0.0]
[1777437593622,59.97,77264.8,0.0,-1.0,0.0,0.0]
[1777437595197,59.97,77264.8,0.0,-1.0,0.0,0.0]
[1777437595268,59.97,77264.8,0.0,-1.0,0.0,0.0]
[1777437594382,59.97,77269.7,0.0,-1.0,0.0,0.0]
[1777437595389,59.97,77277.44,0.0,-1.0,0.0,0.0]
[1777437597248,59.97,77277.44,0.0,-1.0,0.0,0.0]
[1777437597273,59.97,77277.44,0.0,-1.0,0.0,0.0]
[1777437596396,59.97,77277.91,0.0,-1.0,0.0,0.0]
[1777437597403,59.97,77279.59,0.0,-1.0,0.0,0.0]
[1777437598520,59.97,77279.59,0.0,-1.0,0.0,0.0]
[1777437598621,59.97,77278.59,0.0,-1.0,0.0,0.0]
[1777437601431,59.97,77280.79,0.0,-1.0,0.0,0.0]
[1777437602964,59.97,77280.79,0.0,-1.0,0.0,0.0]
[1777437603019,59.97,77280.79,0.0,-1.0,0.0,0.0]
[1777437603077,59.97,77280.79,0.0,-1.0,0.0,0.0]
[1777437603270,59.97,77280.79,0.0,-1.0,0.0,0.0]
[1777437603175,59.97,77281.34,0.0,-1.0,0.0,0.0]
[1777437603447,59.97,77283.18,0.0,-1.0,0.0,0.0]
[1777437604455,59.97,77286.23,0.0,-1.0,0.0,0.0]
[1777437607267,59.97,77286.43,0.0,-1.0,0.0,0.0]
[1777437606469,59.97,77287.61,0.0,-1.0,0.0,0.0]
[1777437607519,59.97,77287.61,0.0,-1.0,0.0,0.0]
[1777437607581,59.97,77288.49,0.0,-1.0,0.0,0.0]
[1777437608483,59.97,77287.35,0.0,-1.0,0.0,0.0]
[1777437610497,59.97,77289.91,0.0,-1.0,0.0,0.0]
[1777437612106,59.97,77289.91,0.0,-1.0,0.0,0.0]
[1777437612196,59.97,77298.64,0.0,-1.0,0.0,0.0]
[1777437612513,59.97,77301.89,0.0,-1.0,0.0,0.0]
[1777437613520,59.97,77299.66,0.0,-1.0,0.0,0.0]
[1777437615178,59.97,77299.66,0.0,-1.0,0.0,0.0]
[1777437616541,59.97,77301.12,0.0,-1.0,0.0,0.0]
[1777437617548,59.97,77305.51,0.0,-1.0,0.0,0.0]
[1777437618555,59.97,77306.39,0.0,-1.0,0.0,0.0]
[1777437620005,59.97,77306.39,0.0,-1.0,0.0,0.0]
[1777437620023,59.97,77305.16,0.0,-1.0,0.0,0.0]
[1777437620569,59.97,77290.76,0.0,-1.0,0.0,0.0]
[1777437621576,59.97,77290.03,0.0,-1.0,0.0,0.0]
[1777437622582,59.97,77292.28,0.0,-1.0,0.0,0.0]
[1777437623767,59.97,77292.28,0.0,-1.0,0.0,0.0]
[1777437623869,59.97,77297.39,0.0,-1.0,0.0,0.0]
[1777437624598,59.97,77300.63,0.0,-1.0,0.0,0.0]
[1777437625605,59.97,77302.26,0.0,-1.0,0.0,0.0]
[1777437626612,59.97,77304.0,0.0,-1.0,0.0,0.0]
[1777437627619,59.97,77306.17,0.0,-1.0,0.0,0.0]
[1777437629637,59.97,77304.82,0.0,-1.0,0.0,0.0]
[1777437631747,59.97,77304.47,0.0,-1.0,0.0,0.0]
[1777437631771,59.97,77311.44,0.0,-1.0,0.0,0.0]
[1777437632663,59.97,77322.49,0.0,-1.0,0.0,0.0]
[1777437633670,59.97,77332.64,0.0,-1.0,0.0,0.0]
[1777437634677,59.97,77337.59,0.0,-1.0,0.0,0.0]
[1777437635365,59.97,77337.59,0.0,-1.0,0.0,0.0]
[1777437635684,59.97,77338.77,0.0,-1.0,0.0,0.0]
[1777437636692,59.97,77341.34,0.0,-1.0,0.0,0.0]
[1777437637699,59.97,77342.19,0.0,-1.0,0.0,0.0]
[1777437638706,59.97,77342.87,0.0,-1.0,0.0,0.0]
[1777437642734,59.97,77341.68,0.0,-1.0,0.0,0.0]
[1777437643741,59.97,77339.93,0.0,-1.0,0.0,0.0]
[1777437644748,59.97,77343.15,0.0,-1.0,0.0,0.0]
[1777437648116,59.97,77342.7,0.0,-1.0,0.0,0.0]
[1777437648270,59.97,77342.7,0.0,-1.0,0.0,0.0]
[1777437648217,59.97,77343.63,0.0,-1.0,0.0,0.0]
[1777437648776,59.97,77344.41,0.0,-1.0,0.0,0.0]
[1777437649783,59.97,77354.7,0.0,-1.0,0.0,0.0]
[1777437650858,59.97,77354.7,0.0,-1.0,0.0,0.0]
[1777437651020,59.97,77354.7,0.0,-1.0,0.0,0.0]
[1777437651250,59.97,77354.7,0.0,-1.0,0.0,0.0]
[1777437651269,59.97,77354.7,0.0,-1.0,0.0,0.0]
[1777437651299,59.97,77358.31,0.0,-1.0,0.0,0.0]
[1777437653815,59.97,77359.33,0.0,-1.0,0.0,0.0]
[1777437654827,59.97,77364.16,0.0,-1.0,0.0,0.0]
[1777437655831,59.97,77377.15,0.0,-1.0,0.0,0.0]
[1777437656838,59.97,77376.69,0.0,-1.0,0.0,0.0]
[1777437657844,59.97,77375.68,0.0,-1.0,0.0,0.0]
[1777437658852,59.97,77382.11,0.0,-1.0,0.0,0.0]
[1777437659860,59.97,77379.16,0.0,-1.0,0.0,0.0]
[1777437660950,59.97,77379.16,0.0,-1.0,0.0,0.0]
[1777437661874,59.97,77374.93,0.0,-1.0,0.0,0.0]
[1777437662881,59.97,77372.82,0.0,-1.0,0.0,0.0]
[1777437663888,59.97,77374.16,0.0,-1.0,0.0,0.0]
[1777437664844,59.97,77374.16,0.0,-1.0,0.0,0.0]
[1777437664895,59.97,77371.1,0.0,-1.0,0.0,0.0]
[1777437665902,59.97,77372.97,0.0,-1.0,0.0,0.0]
[1777437666909,59.97,77375.55,0.0,-1.0,0.0,0.0]
[1777437667916,59.97,77376.27,0.0,-1.0,0.0,0.0]
[1777437668923,59.97,77374.55,0.0,-1.0,0.0,0.0]
[1777437670937,59.97,77376.94,0.0,-1.0,0.0,0.0]
[1777437671944,59.97,77384.86,0.0,-1.0,0.0,0.0]
[1777437672951,59.97,77404.08,0.0,-1.0,0.0,0.0]
[1777437673958,59.97,77410.4,0.0,-1.0,0.0,0.0]
[1777437675776,59.97,77411.8,0.0,-1.0,0.0,0.0]
[1777437678993,59.97,77427.53,0.0,-1.0,0.0,0.0]
[1777437679710,59.97,77427.53,0.0,-1.0,0.0,0.0]
[1777437684034,59.97,77420.86,0.0,-1.0,0.0,0.0]
[1777437685044,59.97,77413.8,0.0,-1.0,0.0,0.0]
[1777437686050,59.97,77402.21,0.0,-1.0,0.0,0.0]
[1777437687057,59.97,77392.57,0.0,-1.0,0.0,0.0]
[1777437687525,59.97,77392.57,0.0,-1.0,0.0,0.0]
[1777437688077,59.97,77420.55,0.0,-1.0,0.0,0.0]
[1777437689084,59.97,77430.54,0.0,-1.0,0.0,0.0]
[1777437690092,59.97,77430.52,0.0,-1.0,0.0,0.0]
[1777437691214,59.97,77430.52,0.0,-1.0,0.0,0.0]
[1777437696392,59.97,77433.85,0.0,-1.0,0.0,0.0]
[1777437700319,59.97,77430.17,0.0,-1.0,0.0,0.0]
[1777437706204,59.97,77428.19,0.0,-1.0,0.0,0.0]
[1777437710533,59.97,77426.23,0.0,-1.0,0.0,0.0]
[1777437710772,59.97,77426.23,0.0,-1.0,0.0,0.0]
[1777437711516,59.97,77427.53,0.0,-1.0,0.0,0.0]
[1777437711768,59.97,77427.53,0.0,-1.0,0.0,0.0]
[1777437712246,59.97,77428.81,0.0,-1.0,0.0,0.0]
[1777437713254,59.97,77420.43,0.0,-1.0,0.0,0.0]
[1777437714144,59.97,77420.43,0.0,-1.0,0.0,0.0]
[1777437714269,59.97,77420.43,0.0,-1.0,0.0,0.0]
[1777437714371,59.97,77419.69,0.0,-1.0,0.0,0.0]
[1777437715268,59.97,77418.62,0.0,-1.0,0.0,0.0]
[1777437716274,59.97,77418.0,0.0,-1.0,0.0,0.0]
[1777437716745,59.97,77418.0,0.0,-1.0,0.0,0.0]
[1777437716771,59.97,77418.0,0.0,-1.0,0.0,0.0]
[1777437717282,59.97,77416.79,0.0,-1.0,0.0,0.0]
[1777437718290,59.97,77412.9,0.0,-1.0,0.0,0.0]
[1777437719298,59.97,77402.38,0.0,-1.0,0.0,0.0]
[1777437720119,59.97,77402.38,0.0,-1.0,0.0,0.0]
[1777437720182,59.97,77402.38,0.0,-1.0,0.0,0.0]
[1777437720305,59.97,77396.89,0.0,-1.0,0.0,0.0]
[1777437721312,59.97,77390.95,0.0,-1.0,0.0,0.0]
[1777437722319,59.97,77394.4,0.0,-1.0,0.0,0.0]
[1777437723326,59.97,77396.74,0.0,-1.0,0.0,0.0]
[1777437724433,59.97,77396.74,0.0,-1.0,0.0,0.0]
[1777437724333,59.97,77409.19,0.0,-1.0,0.0,0.0]
[1777437724518,59.97,77409.19,0.0,-1.0,0.0,0.0]
[1777437725340,59.97,77413.35,0.0,-1.0,0.0,0.0]
[1777437726100,59.97,77413.35,0.0,-1.0,0.0,0.0]
[1777437726277,59.97,77413.35,0.0,-1.0,0.0,0.0]
[1777437726349,59.97,77413.86,0.0,-1.0,0.0,0.0]
[1777437727356,59.97,77415.7,0.0,-1.0,0.0,0.0]
[1777437728363,59.97,77410.09,0.0,-1.0,0.0,0.0]
[1777437728802,59.97,77410.09,0.0,-1.0,0.0,0.0]
[1777437729018,59.97,77410.09,0.0,-1.0,0.0,0.0]
[1777437729370,59.97,77405.51,0.0,-1.0,0.0,0.0]
[1777437730376,59.97,77404.49,0.0,-1.0,0.0,0.0]
[1777437730677,59.97,77404.49,0.0,-1.0,0.0,0.0]
[1777437730769,59.97,77404.49,0.0,-1.0,0.0,0.0]
[1777437731384,59.97,77404.64,0.0,-1.0,0.0,0.0]
[1777437732391,59.97,77403.55,0.0,-1.0,0.0,0.0]
[1777437734405,59.97,77402.32,0.0,-1.0,0.0,0.0]
[1777437736419,59.97,77400.31,0.0,-1.0,0.0,0.0]
[1777437737426,59.97,77398.2,0.0,-1.0,0.0,0.0]
[1777437738426,59.97,77398.2,0.0,-1.0,0.0,0.0]
[1777437738433,59.97,77391.85,0.0,-1.0,0.0,0.0]
[1777437739439,59.97,77393.64,0.0,-1.0,0.0,0.0]
[1777437740447,59.97,77397.96,0.0,-1.0,0.0,0.0]
[1777437740736,59.97,77397.96,0.0,-1.0,0.0,0.0]
[1777437741457,59.97,77400.1,0.0,-1.0,0.0,0.0]
[1777437741621,59.97,77400.1,0.0,-1.0,0.0,0.0]
[1777437742463,59.97,77403.46,0.0,-1.0,0.0,0.0]
[1777437743470,59.97,77405.43,0.0,-1.0,0.0,0.0]
[1777437746754,59.97,77405.91,0.0,-1.0,0.0,0.0]
[1777437746772,59.97,77405.91,0.0,-1.0,0.0,0.0]
[1777437747498,59.97,77402.69,0.0,-1.0,0.0,0.0]
[1777437748505,59.97,77401.44,0.0,-1.0,0.0,0.0]
[1777437749671,59.97,77401.44,0.0,-1.0,0.0,0.0]
[1777437749772,59.97,77401.44,0.0,-1.0,0.0,0.0]
[1777437749873,59.97,77397.51,0.0,-1.0,0.0,0.0]
[1777437751830,59.97,77397.06,0.0,-1.0,0.0,0.0]
[1777437752019,59.97,77397.06,0.0,-1.0,0.0,0.0]
[1777437752034,59.97,77394.98,0.0,-1.0,0.0,0.0]
[1777437752532,59.97,77396.0,0.0,-1.0,0.0,0.0]
[1777437753540,59.97,77393.55,0.0,-1.0,0.0,0.0]
[1777437754547,59.97,77394.32,0.0,-1.0,0.0,0.0]
[1777437755554,59.97,77392.72,0.0,-1.0,0.0,0.0]
[1777437756561,59.97,77393.93,0.0,-1.0,0.0,0.0]
[1777437757708,59.97,77393.93,0.0,-1.0,0.0,0.0]
[1777437757769,59.97,77393.93,0.0,-1.0,0.0,0.0]
[1777437758281,59.97,77393.93,0.0,-1.0,0.0,0.0]
[1777437758346,59.97,77393.93,0.0,-1.0,0.0,0.0]
[1777437758372,59.97,77393.66,0.0,-1.0,0.0,0.0]
[1777437758575,59.97,77391.8,0.0,-1.0,0.0,0.0]
[1777437759582,59.97,77389.96,0.0,-1.0,0.0,0.0]
[1777437760589,59.97,77388.79,0.0,-1.0,0.0,0.0]
[1777437761597,59.97,77388.12,0.0,-1.0,0.0,0.0]
[1777437762745,59.97,77388.12,0.0,-1.0,0.0,0.0]
[1777437762772,59.97,77388.12,0.0,-1.0,0.0,0.0]
[1777437762847,59.97,77389.14,0.0,-1.0,0.0,0.0]
[1777437765625,59.97,77395.34,0.0,-1.0,0.0,0.0]
[1777437766962,59.97,77395.34,0.0,-1.0,0.0,0.0]
[1777437767019,59.97,77395.34,0.0,-1.0,0.0,0.0]
[1777437767229,59.97,77395.61,0.0,-1.0,0.0,0.0]
[1777437767639,59.97,77397.15,0.0,-1.0,0.0,0.0]
[1777437770661,59.97,77397.97,0.0,-1.0,0.0,0.0]
[1777437771668,59.97,77397.17,0.0,-1.0,0.0,0.0]
[1777437775769,59.97,77396.71,0.0,-1.0,0.0,0.0]
[1777437775872,59.97,77394.43,0.0,-1.0,0.0,0.0]
[1777437777769,59.97,77394.92,0.0,-1.0,0.0,0.0]
[1777437778984,59.97,77395.07,0.0,-1.0,0.0,0.0]
[1777437779019,59.97,77395.07,0.0,-1.0,0.0,0.0]
[1777437779086,59.97,77392.4,0.0,-1.0,0.0,0.0]
[1777437779726,59.97,77393.21,0.0,-1.0,0.0,0.0]
[1777437780733,59.97,77388.37,0.0,-1.0,0.0,0.0]
[1777437781740,59.97,77389.45,0.0,-1.0,0.0,0.0]
[1777437783754,59.97,77392.71,0.0,-1.0,0.0,0.0]
[1777437784761,59.97,77393.52,0.0,-1.0,0.0,0.0]
[1777437785768,59.97,77394.66,0.0,-1.0,0.0,0.0]
[1777437787782,59.97,77396.0,0.0,-1.0,0.0,0.0]
[1777437788790,59.97,77396.8,0.0,-1.0,0.0,0.0]
[1777437789943,59.97,77396.8,0.0,-1.0,0.0,0.0]
[1777437790020,59.97,77396.8,0.0,-1.0,0.0,0.0]
[1777437792818,59.97,77395.75,0.0,-1.0,0.0,0.0]
[1777437794479,59.97,77395.75,0.0,-1.0,0.0,0.0]
[1777437793825,59.97,77391.83,0.0,-1.0,0.0,0.0]
[1777437794832,59.97,77389.68,0.0,-1.0,0.0,0.0]
[1777437796202,59.97,77389.68,0.0,-1.0,0.0,0.0]
[1777437796272,59.97,77389.68,0.0,-1.0,0.0,0.0]
[1777437796303,59.97,77384.84,0.0,-1.0,0.0,0.0]
[1777437796846,59.97,77380.93,0.0,-1.0,0.0,0.0]
[1777437797853,59.97,77379.96,0.0,-1.0,0.0,0.0]
[1777437798860,59.97,77380.8,0.0,-1.0,0.0,0.0]
[1777437800136,59.97,77380.8,0.0,-1.0,0.0,0.0]
[1777437800270,59.97,77380.8,0.0,-1.0,0.0,0.0]
[1777437800371,59.97,77386.5,0.0,-1.0,0.0,0.0]
[1777437800874,59.97,77388.75,0.0,-1.0,0.0,0.0]
[1777437802101,59.97,77388.75,0.0,-1.0,0.0,0.0]
[1777437802270,59.97,77388.75,0.0,-1.0,0.0,0.0]
[1777437802371,59.97,77389.65,0.0,-1.0,0.0,0.0]
[1777437802888,59.97,77388.96,0.0,-1.0,0.0,0.0]
[1777437803895,59.97,77386.55,0.0,-1.0,0.0,0.0]
[1777437804902,59.97,77384.75,0.0,-1.0,0.0,0.0]
[1777437806204,59.97,77384.75,0.0,-1.0,0.0,0.0]
[1777437806270,59.97,77384.75,0.0,-1.0,0.0,0.0]
[1777437806371,59.97,77383.89,0.0,-1.0,0.0,0.0]
[1777437807073,59.97,77383.89,0.0,-1.0,0.0,0.0]
[1777437807270,59.97,77383.89,0.0,-1.0,0.0,0.0]
[1777437807371,59.97,77383.23,0.0,-1.0,0.0,0.0]
[1777437809937,59.97,77382.53,0.0,-1.0,0.0,0.0]
[1777437810944,59.97,77379.21,0.0,-1.0,0.0,0.0]
[1777437812039,59.97,77379.21,0.0,-1.0,0.0,0.0]
[1777437812270,59.97,77379.21,0.0,-1.0,0.0,0.0]
[1777437812294,59.97,77379.02,0.0,-1.0,0.0,0.0]
[1777437812958,59.97,77378.18,0.0,-1.0,0.0,0.0]
[1777437813667,59.97,77378.18,0.0,-1.0,0.0,0.0]
[1777437813768,59.97,77378.18,0.0,-1.0,0.0,0.0]
[1777437814972,59.97,77377.4,0.0,-1.0,0.0,0.0]
[1777437815979,59.97,77379.24,0.0,-1.0,0.0,0.0]
[1777437816931,59.97,77379.24,0.0,-1.0,0.0,0.0]
[1777437817019,59.97,77379.24,0.0,-1.0,0.0,0.0]
[1777437817033,59.97,77383.27,0.0,-1.0,0.0,0.0]
[1777437817978,59.97,77383.27,0.0,-1.0,0.0,0.0]
[1777437818019,59.97,77383.27,0.0,-1.0,0.0,0.0]
[1777437818120,59.97,77384.21,0.0,-1.0,0.0,0.0]
[1777437820013,59.97,77382.85,0.0,-1.0,0.0,0.0]
[1777437821464,59.97,77382.85,0.0,-1.0,0.0,0.0]
[1777437821519,59.97,77382.85,0.0,-1.0,0.0,0.0]
[1777437822023,59.97,77386.29,0.0,-1.0,0.0,0.0]
[1777437822777,59.97,77386.29,0.0,-1.0,0.0,0.0]
[1777437823020,59.97,77386.29,0.0,-1.0,0.0,0.0]
[1777437823030,59.97,77387.24,0.0,-1.0,0.0,0.0]
[1777437824037,59.97,77380.3,0.0,-1.0,0.0,0.0]
[1777437824849,59.97,77380.3,0.0,-1.0,0.0,0.0]
[1777437825024,59.97,77380.3,0.0,-1.0,0.0,0.0]
[1777437825044,59.97,77374.6,0.0,-1.0,0.0,0.0]
[1777437825809,59.97,77374.6,0.0,-1.0,0.0,0.0]
[1777437826018,59.97,77374.6,0.0,-1.0,0.0,0.0]
[1777437826051,59.97,77375.37,0.0,-1.0,0.0,0.0]
[1777437828065,59.97,77370.0,0.0,-1.0,0.0,0.0]
[1777437829072,59.97,77368.25,0.0,-1.0,0.0,0.0]
[1777437829919,59.97,77368.25,0.0,-1.0,0.0,0.0]
[1777437830024,59.97,77368.25,0.0,-1.0,0.0,0.0]
[1777437830079,59.97,77369.29,0.0,-1.0,0.0,0.0]
[1777437831085,59.97,77370.86,0.0,-1.0,0.0,0.0]
[1777437831719,59.97,77370.86,0.0,-1.0,0.0,0.0]
[1777437831774,59.97,77370.86,0.0,-1.0,0.0,0.0]
[1777437834107,59.97,77369.79,0.0,-1.0,0.0,0.0]
[1777437835114,59.97,77368.79,0.0,-1.0,0.0,0.0]
[1777437836120,59.97,77364.8,0.0,-1.0,0.0,0.0]
[1777437837128,59.97,77359.99,0.0,-1.0,0.0,0.0]
[1777437838304,59.97,77359.99,0.0,-1.0,0.0,0.0]
[1777437838518,59.97,77359.99,0.0,-1.0,0.0,0.0]
[1777437838379,59.97,77359.74,0.0,-1.0,0.0,0.0]
[1777437839142,59.97,77355.85,0.0,-1.0,0.0,0.0]
[1777437840149,59.97,77353.43,0.0,-1.0,0.0,0.0]
[1777437841389,59.97,77353.43,0.0,-1.0,0.0,0.0]
[1777437841519,59.97,77353.43,0.0,-1.0,0.0,0.0]
[1777437842163,59.97,77355.77,0.0,-1.0,0.0,0.0]
[1777437843170,59.97,77345.79,0.0,-1.0,0.0,0.0]
[1777437844177,59.97,77343.29,0.0,-1.0,0.0,0.0]
[1777437846191,59.97,77346.78,0.0,-1.0,0.0,0.0]
[1777437846984,59.97,77346.78,0.0,-1.0,0.0,0.0]
[1777437847425,59.97,77346.78,0.0,-1.0,0.0,0.0]
[1777437847471,59.97,77348.24,0.0,-1.0,0.0,0.0]
[1777437848735,59.97,77348.08,0.0,-1.0,0.0,0.0]
[1777437848769,59.97,77348.08,0.0,-1.0,0.0,0.0]
[1777437849212,59.97,77347.2,0.0,-1.0,0.0,0.0]
[1777437850219,59.97,77348.87,0.0,-1.0,0.0,0.0]
[1777437851226,59.97,77348.09,0.0,-1.0,0.0,0.0]
[1777437851999,59.97,77348.09,0.0,-1.0,0.0,0.0]
[1777437852019,59.97,77348.09,0.0,-1.0,0.0,0.0]
[1777437852233,59.97,77348.02,0.0,-1.0,0.0,0.0]
[1777437853239,59.97,77348.69,0.0,-1.0,0.0,0.0]
[1777437855254,59.97,77346.47,0.0,-1.0,0.0,0.0]
[1777437856413,59.97,77346.47,0.0,-1.0,0.0,0.0]
[1777437856519,59.97,77346.47,0.0,-1.0,0.0,0.0]
[1777437856514,59.97,77344.59,0.0,-1.0,0.0,0.0]
[1777437857268,59.97,77340.9,0.0,-1.0,0.0,0.0]
[1777437858275,59.97,77339.55,0.0,-1.0,0.0,0.0]
[1777437859272,59.97,77339.55,0.0,-1.0,0.0,0.0]
[1777437859539,59.97,77339.55,0.0,-1.0,0.0,0.0]
[1777437859282,59.97,77338.2,0.0,-1.0,0.0,0.0]
[1777437860325,59.97,77338.2,0.0,-1.0,0.0,0.0]
[1777437860525,59.97,77338.2,0.0,-1.0,0.0,0.0]
[1777437860394,59.97,77333.52,0.0,-1.0,0.0,0.0]
[1777437861296,59.97,77331.89,0.0,-1.0,0.0,0.0]
[1777437862303,59.97,77330.73,0.0,-1.0,0.0,0.0]
[1777437863310,59.97,77328.07,0.0,-1.0,0.0,0.0]
[1777437864334,59.97,77328.07,0.0,-1.0,0.0,0.0]
[1777437864519,59.97,77328.07,0.0,-1.0,0.0,0.0]
[1777437864371,59.97,77326.66,0.0,-1.0,0.0,0.0]
[1777437866331,59.97,77328.14,0.0,-1.0,0.0,0.0]
[1777437867337,59.97,77328.92,0.0,-1.0,0.0,0.0]
[1777437868624,59.97,77329.39,0.0,-1.0,0.0,0.0]
[1777437868770,59.97,77329.39,0.0,-1.0,0.0,0.0]
[1777437869353,59.97,77328.01,0.0,-1.0,0.0,0.0]
[1777437870494,59.97,77328.01,0.0,-1.0,0.0,0.0]
[1777437870519,59.97,77328.01,0.0,-1.0,0.0,0.0]
[1777437870547,59.97,77322.32,0.0,-1.0,0.0,0.0]
[1777437871366,59.97,77321.82,0.0,-1.0,0.0,0.0]
[1777437873380,59.97,77320.82,0.0,-1.0,0.0,0.0]
[1777437874395,59.97,77321.8,0.0,-1.0,0.0,0.0]
[1777437874742,59.97,77321.8,0.0,-1.0,0.0,0.0]
[1777437874772,59.97,77321.8,0.0,-1.0,0.0,0.0]
[1777437875271,59.97,77321.8,0.0,-1.0,0.0,0.0]
[1777437875522,59.97,77321.8,0.0,-1.0,0.0,0.0]
[1777437875402,59.97,77322.98,0.0,-1.0,0.0,0.0]
[1777437876409,59.97,77324.67,0.0,-1.0,0.0,0.0]
[1777437877416,59.97,77322.88,0.0,-1.0,0.0,0.0]
[1777437877966,59.97,77322.88,0.0,-1.0,0.0,0.0]
[1777437878022,59.97,77322.88,0.0,-1.0,0.0,0.0]
[1777437878424,59.97,77321.89,0.0,-1.0,0.0,0.0]
[1777437879599,59.97,77321.89,0.0,-1.0,0.0,0.0]
[1777437879431,59.97,77317.42,0.0,-1.0,0.0,0.0]
[1777437879768,59.97,77317.42,0.0,-1.0,0.0,0.0]
[1777437880438,59.97,77316.63,0.0,-1.0,0.0,0.0]
[1777437881501,59.97,77310.09,0.0,-1.0,0.0,0.0]
[1777437882490,59.97,77306.35,0.0,-1.0,0.0,0.0]
[1777437884504,59.97,77307.5,0.0,-1.0,0.0,0.0]
[1777437885465,59.97,77307.5,0.0,-1.0,0.0,0.0]
[1777437885520,59.97,77307.5,0.0,-1.0,0.0,0.0]
[1777437887525,59.97,77306.54,0.0,-1.0,0.0,0.0]
[1777437889538,59.97,77307.05,0.0,-1.0,0.0,0.0]
[1777437890555,59.97,77307.05,0.0,-1.0,0.0,0.0]
[1777437890546,59.97,77307.99,0.0,-1.0,0.0,0.0]
[1777437890770,59.97,77307.99,0.0,-1.0,0.0,0.0]
[1777437891553,59.97,77308.74,0.0,-1.0,0.0,0.0]
[1777437892014,59.97,77308.74,0.0,-1.0,0.0,0.0]
[1777437892276,59.97,77308.74,0.0,-1.0,0.0,0.0]
[1777437892560,59.97,77309.3,0.0,-1.0,0.0,0.0]
[1777437893567,59.97,77310.19,0.0,-1.0,0.0,0.0]
[1777437895581,59.97,77309.08,0.0,-1.0,0.0,0.0]
[1777437896063,59.97,77309.08,0.0,-1.0,0.0,0.0]
[1777437896268,59.97,77309.08,0.0,-1.0,0.0,0.0]
[1777437896588,59.97,77307.85,0.0,-1.0,0.0,0.0]
[1777437897620,59.97,77307.85,0.0,-1.0,0.0,0.0]
[1777437897772,59.97,77307.38,0.0,-1.0,0.0,0.0]
[1777437899609,59.97,77306.08,0.0,-1.0,0.0,0.0]
[1777437900987,59.97,77306.56,0.0,-1.0,0.0,0.0]
[1777437901019,59.97,77306.56,0.0,-1.0,0.0,0.0]
[1777437901626,59.97,77310.53,0.0,-1.0,0.0,0.0]
[1777437902636,59.97,77320.26,0.0,-1.0,0.0,0.0]
[1777437904126,59.97,77320.26,0.0,-1.0,0.0,0.0]
[1777437904271,59.97,77320.26,0.0,-1.0,0.0,0.0]
[1777437904340,59.97,77334.37,0.0,-1.0,0.0,0.0]
[1777437904650,59.97,77335.3,0.0,-1.0,0.0,0.0]
[1777437905648,59.97,77335.3,0.0,-1.0,0.0,0.0]
[1777437905770,59.97,77335.3,0.0,-1.0,0.0,0.0]
[1777437907672,59.97,77336.57,0.0,-1.0,0.0,0.0]
[1777437909340,59.97,77336.57,0.0,-1.0,0.0,0.0]
[1777437909518,59.97,77336.57,0.0,-1.0,0.0,0.0]
[1777437909546,59.97,77338.68,0.0,-1.0,0.0,0.0]
[1777437909686,59.97,77338.18,0.0,-1.0,0.0,0.0]
[1777437910975,59.97,77338.18,0.0,-1.0,0.0,0.0]
[1777437911020,59.97,77338.18,0.0,-1.0,0.0,0.0]
[1777437911076,59.97,77338.78,0.0,-1.0,0.0,0.0]
[1777437912707,59.97,77340.01,0.0,-1.0,0.0,0.0]
[1777437914443,59.97,77340.01,0.0,-1.0,0.0,0.0]
[1777437914525,59.97,77340.01,0.0,-1.0,0.0,0.0]
[1777437914599,59.97,77340.79,0.0,-1.0,0.0,0.0]
[1777437917010,59.97,77340.94,0.0,-1.0,0.0,0.0]
[1777437917018,59.97,77340.94,0.0,-1.0,0.0,0.0]
[1777437917295,59.97,77340.94,0.0,-1.0,0.0,0.0]
[1777437917742,59.97,77341.97,0.0,-1.0,0.0,0.0]
[1777437918749,59.97,77342.88,0.0,-1.0,0.0,0.0]
[1777437919755,59.97,77344.87,0.0,-1.0,0.0,0.0]
[1777437920828,59.97,77344.87,0.0,-1.0,0.0,0.0]
[1777437921019,59.97,77344.87,0.0,-1.0,0.0,0.0]
[1777437921120,59.97,77347.81,0.0,-1.0,0.0,0.0]
[1777437922029,59.97,77347.81,0.0,-1.0,0.0,0.0]
[1777437922269,59.97,77347.81,0.0,-1.0,0.0,0.0]
[1777437922371,59.97,77344.25,0.0,-1.0,0.0,0.0]
[1777437922777,59.97,77341.98,0.0,-1.0,0.0,0.0]
[1777437923784,59.97,77342.44,0.0,-1.0,0.0,0.0]
[1777437925411,59.97,77342.44,0.0,-1.0,0.0,0.0]
[1777437925519,59.97,77342.44,0.0,-1.0,0.0,0.0]
[1777437925621,59.97,77341.49,0.0,-1.0,0.0,0.0]
[1777437925736,59.97,77341.49,0.0,-1.0,0.0,0.0]
[1777437925768,59.97,77341.49,0.0,-1.0,0.0,0.0]
[1777437925797,59.97,77342.02,0.0,-1.0,0.0,0.0]
[1777437926805,59.97,77342.61,0.0,-1.0,0.0,0.0]
[1777437929826,59.97,77341.46,0.0,-1.0,0.0,0.0]
[1777437930696,59.97,77341.46,0.0,-1.0,0.0,0.0]
[1777437930835,59.97,77334.89,0.0,-1.0,0.0,0.0]
[1777437932320,59.97,77334.89,0.0,-1.0,0.0,0.0]
[1777437932520,59.97,77334.89,0.0,-1.0,0.0,0.0]
[1777437932568,59.97,77332.2,0.0,-1.0,0.0,0.0]
[1777437932850,59.97,77333.1,0.0,-1.0,0.0,0.0]
[1777437933859,59.97,77331.38,0.0,-1.0,0.0,0.0]
[1777437935871,59.97,77330.93,0.0,-1.0,0.0,0.0]
[1777437936878,59.97,77329.3,0.0,-1.0,0.0,0.0]
[1777437937885,59.97,77330.19,0.0,-1.0,0.0,0.0]
[1777437940557,59.97,77330.37,0.0,-1.0,0.0,0.0]
[1777437940626,59.97,77331.35,0.0,-1.0,0.0,0.0]
[1777437940769,59.97,77331.35,0.0,-1.0,0.0,0.0]
[1777437940906,59.97,77332.15,0.0,-1.0,0.0,0.0]
[1777437941913,59.97,77333.95,0.0,-1.0,0.0,0.0]
[1777437942920,59.97,77334.68,0.0,-1.0,0.0,0.0]
[1777437944474,59.97,77334.68,0.0,-1.0,0.0,0.0]
[1777437944519,59.97,77334.68,0.0,-1.0,0.0,0.0]
[1777437944575,59.97,77337.4,0.0,-1.0,0.0,0.0]
[1777437945941,59.97,77336.64,0.0,-1.0,0.0,0.0]
[1777437946948,59.97,77330.71,0.0,-1.0,0.0,0.0]
[1777437947955,59.97,77323.42,0.0,-1.0,0.0,0.0]
[1777437948990,59.97,77323.42,0.0,-1.0,0.0,0.0]
[1777437949019,59.97,77323.42,0.0,-1.0,0.0,0.0]
[1777437949087,59.97,77324.43,0.0,-1.0,0.0,0.0]
[1777437949969,59.97,77323.22,0.0,-1.0,0.0,0.0]
[1777437955550,59.97,77323.19,0.0,-1.0,0.0,0.0]
[1777437955620,59.97,77323.68,0.0,-1.0,0.0,0.0]
[1777437955772,59.97,77323.68,0.0,-1.0,0.0,0.0]
[1777437956011,59.97,77323.25,0.0,-1.0,0.0,0.0]
[1777437958025,59.97,77324.05,0.0,-1.0,0.0,0.0]
[1777437961241,59.97,77324.11,0.0,-1.0,0.0,0.0]
[1777437962055,59.97,77329.37,0.0,-1.0,0.0,0.0]
[1777437962780,59.97,77329.37,0.0,-1.0,0.0,0.0]
[1777437963215,59.97,77329.37,0.0,-1.0,0.0,0.0]
[1777437963271,59.97,77329.37,0.0,-1.0,0.0,0.0]
[1777437963373,59.97,77330.0,0.0,-1.0,0.0,0.0]
[1777437966540,59.97,77326.18,0.0,-1.0,0.0,0.0]
[1777437966770,59.97,77325.76,0.0,-1.0,0.0,0.0]
[1777437968771,59.97,77325.04,0.0,-1.0,0.0,0.0]
[1777437970773,59.97,77324.6,0.0,-1.0,0.0,0.0]
[1777437972775,59.97,77324.45,0.0,-1.0,0.0,0.0]
[1777437976025,59.97,77324.46,0.0,-1.0,0.0,0.0]
[1777437976269,59.97,77324.46,0.0,-1.0,0.0,0.0]
[1777437983202,59.97,77327.27,0.0,-1.0,0.0,0.0]
[1777437984238,59.97,77327.27,0.0,-1.0,0.0,0.0]
[1777437984268,59.97,77327.27,0.0,-1.0,0.0,0.0]
[1777437985428,59.97,77327.9,0.0,-1.0,0.0,0.0]
[1777437985520,59.97,77327.9,0.0,-1.0,0.0,0.0]
[1777437993272,59.97,77324.39,0.0,-1.0,0.0,0.0]
[1777437994255,59.97,77324.39,0.0,-1.0,0.0,0.0]
[1777437994268,59.97,77324.39,0.0,-1.0,0.0,0.0]
[1777437995286,59.97,77316.8,0.0,-1.0,0.0,0.0]
[1777437995968,59.97,77316.8,0.0,-1.0,0.0,0.0]
[1777437996457,59.97,77316.8,0.0,-1.0,0.0,0.0]
[1777437996558,59.97,77318.8,0.0,-1.0,0.0,0.0]
[1777437999380,59.97,77323.19,0.0,-1.0,0.0,0.0]
[1777438001667,59.97,77324.92,0.0,-1.0,0.0,0.0]
[1777438001770,59.97,77328.48,0.0,-1.0,0.0,0.0]
[1777438001944,59.97,77328.48,0.0,-1.0,0.0,0.0]
[1777438002020,59.97,77328.48,0.0,-1.0,0.0,0.0]
[1777438007656,59.97,77329.24,0.0,-1.0,0.0,0.0]
[1777438007770,59.97,77330.04,0.0,-1.0,0.0,0.0]
[1777438011432,59.97,77334.15,0.0,-1.0,0.0,0.0]
[1777438011519,59.97,77334.15,0.0,-1.0,0.0,0.0]
[1777438013300,59.97,77338.73,0.0,-1.0,0.0,0.0]
[1777438013520,59.97,77338.73,0.0,-1.0,0.0,0.0]
[1777438014206,59.97,77338.54,0.0,-1.0,0.0,0.0]
[1777438016434,59.97,77312.95,0.0,-1.0,0.0,0.0]
[1777438017441,59.97,77306.13,0.0,-1.0,0.0,0.0]
[1777438017891,59.97,77306.13,0.0,-1.0,0.0,0.0]
[1777438023483,59.97,77302.44,0.0,-1.0,0.0,0.0]
[1777438024490,59.97,77291.73,0.0,-1.0,0.0,0.0]
[1777438025497,59.97,77289.47,0.0,-1.0,0.0,0.0]
[1777438028517,59.97,77279.7,0.0,-1.0,0.0,0.0]
[1777438030532,59.97,77278.35,0.0,-1.0,0.0,0.0]
[1777438030818,59.97,77278.35,0.0,-1.0,0.0,0.0]
[1777438031023,59.97,77278.35,0.0,-1.0,0.0,0.0]
[1777438032440,59.97,77278.35,0.0,-1.0,0.0,0.0]
[1777438036063,59.97,77279.6,0.0,-1.0,0.0,0.0]
[1777438036574,59.97,77286.87,0.0,-1.0,0.0,0.0]
[1777438037581,59.97,77289.49,0.0,-1.0,0.0,0.0]
[1777438042616,59.97,77290.46,0.0,-1.0,0.0,0.0]
[1777438047295,59.97,77288.59,0.0,-1.0,0.0,0.0]
[1777438047519,59.97,77288.59,0.0,-1.0,0.0,0.0]
[1777438048991,59.97,77288.87,0.0,-1.0,0.0,0.0]
[1777438049020,59.97,77288.87,0.0,-1.0,0.0,0.0]
[1777438054210,59.97,77294.05,0.0,-1.0,0.0,0.0]
[1777438054268,59.97,77294.05,0.0,-1.0,0.0,0.0]
[1777438054843,59.97,77294.1,0.0,-1.0,0.0,0.0]
[1777438055018,59.97,77294.1,0.0,-1.0,0.0,0.0]
[1777438060742,59.97,77292.19,0.0,-1.0,0.0,0.0]
[1777438064815,59.97,77291.01,0.0,-1.0,0.0,0.0]
[1777438065018,59.97,77291.01,0.0,-1.0,0.0,0.0]
[1777438067941,59.97,77295.91,0.0,-1.0,0.0,0.0]
[1777438068019,59.97,77295.91,0.0,-1.0,0.0,0.0]
[1777438068254,59.97,77295.91,0.0,-1.0,0.0,0.0]
[1777438068269,59.97,77295.91,0.0,-1.0,0.0,0.0]
[1777438071838,59.97,77289.93,0.0,-1.0,0.0,0.0]
[1777438072019,59.97,77289.93,0.0,-1.0,0.0,0.0]
[1777438075976,59.97,77289.43,0.0,-1.0,0.0,0.0]
[1777438076018,59.97,77289.43,0.0,-1.0,0.0,0.0]
[1777438077101,59.97,77288.86,0.0,-1.0,0.0,0.0]
[1777438077268,59.97,77288.86,0.0,-1.0,0.0,0.0]
[1777438081819,59.97,77286.27,0.0,-1.0,0.0,0.0]
[1777438082026,59.97,77286.06,0.0,-1.0,0.0,0.0]
[1777438085187,59.97,77289.32,0.0,-1.0,0.0,0.0]
[1777438085272,59.97,77289.32,0.0,-1.0,0.0,0.0]
[1777438085973,59.97,77289.45,0.0,-1.0,0.0,0.0]
[1777438086019,59.97,77289.45,0.0,-1.0,0.0,0.0]
[1777438089293,59.97,77292.16,0.0,-1.0,0.0,0.0]
[1777438089518,59.97,77292.16,0.0,-1.0,0.0,0.0]
[1777438093903,59.97,77296.5,0.0,-1.0,0.0,0.0]
[1777438094019,59.97,77296.5,0.0,-1.0,0.0,0.0]
[1777438097100,59.97,77299.17,0.0,-1.0,0.0,0.0]
[1777438097270,59.97,77299.17,0.0,-1.0,0.0,0.0]
[1777438098881,59.97,77300.94,0.0,-1.0,0.0,0.0]
[1777438099019,59.97,77300.94,0.0,-1.0,0.0,0.0]
[1777438103997,59.97,77297.45,0.0,-1.0,0.0,0.0]
[1777438104018,59.97,77297.45,0.0,-1.0,0.0,0.0]
[1777438109533,59.97,77296.28,0.0,-1.0,0.0,0.0]
[1777438109774,59.97,77296.28,0.0,-1.0,0.0,0.0]
[1777438115832,59.97,77296.3,0.0,-1.0,0.0,0.0]
[1777438116019,59.97,77296.08,0.0,-1.0,0.0,0.0]
[1777438116369,59.97,77296.08,0.0,-1.0,0.0,0.0]
[1777438116520,59.97,77296.08,0.0,-1.0,0.0,0.0]
[1777438121649,59.97,77296.79,0.0,-1.0,0.0,0.0]
[1777438121772,59.97,77296.79,0.0,-1.0,0.0,0.0]
[1777438124633,59.97,77298.74,0.0,-1.0,0.0,0.0]
[1777438124770,59.97,77298.74,0.0,-1.0,0.0,0.0]
[1777438125547,59.97,77297.13,0.0,-1.0,0.0,0.0]
[1777438125772,59.97,77297.13,0.0,-1.0,0.0,0.0]
[1777438131242,59.97,77293.19,0.0,-1.0,0.0,0.0]
[1777438133646,59.97,77292.99,0.0,-1.0,0.0,0.0]
[1777438133768,59.97,77292.99,0.0,-1.0,0.0,0.0]
[1777438135428,59.97,77295.91,0.0,-1.0,0.0,0.0]
[1777438135520,59.97,77295.91,0.0,-1.0,0.0,0.0]
[1777438136810,59.97,77296.12,0.0,-1.0,0.0,0.0]
[1777438142319,59.97,77301.76,0.0,-1.0,0.0,0.0]
[1777438145340,59.97,77306.6,0.0,-1.0,0.0,0.0]
[1777438148361,59.97,77314.6,0.0,-1.0,0.0,0.0]
[1777438151382,59.97,77316.23,0.0,-1.0,0.0,0.0]
[1777438155480,59.97,77317.63,0.0,-1.0,0.0,0.0]
[1777438158276,59.97,77324.94,0.0,-1.0,0.0,0.0]
[1777438160445,59.97,77333.78,0.0,-1.0,0.0,0.0]
[1777438161962,59.97,77335.73,0.0,-1.0,0.0,0.0]
[1777438162019,59.97,77335.73,0.0,-1.0,0.0,0.0]
[1777438167494,59.97,77330.46,0.0,-1.0,0.0,0.0]
[1777438168363,59.97,77330.46,0.0,-1.0,0.0,0.0]
[1777438168520,59.97,77330.46,0.0,-1.0,0.0,0.0]
[1777438173536,59.97,77314.06,0.0,-1.0,0.0,0.0]
[1777438174543,59.97,77303.29,0.0,-1.0,0.0,0.0]
[1777438175550,59.97,77301.09,0.0,-1.0,0.0,0.0]
[1777438176556,59.97,77293.21,0.0,-1.0,0.0,0.0]
[1777438177564,59.97,77291.85,0.0,-1.0,0.0,0.0]
[1777438178406,59.97,77291.85,0.0,-1.0,0.0,0.0]
[1777438178519,59.97,77291.85,0.0,-1.0,0.0,0.0]
[1777438179294,59.97,77290.53,0.0,-1.0,0.0,0.0]
[1777438179522,59.97,77290.53,0.0,-1.0,0.0,0.0]
[1777438184614,59.97,77288.73,0.0,-1.0,0.0,0.0]
[1777438188469,59.97,77290.27,0.0,-1.0,0.0,0.0]
[1777438188520,59.97,77290.27,0.0,-1.0,0.0,0.0]
[1777438189128,59.97,77290.2,0.0,-1.0,0.0,0.0]
[1777438189272,59.97,77290.2,0.0,-1.0,0.0,0.0]
[1777438194684,59.97,77289.07,0.0,-1.0,0.0,0.0]
[1777438198211,59.97,77291.22,0.0,-1.0,0.0,0.0]
[1777438198270,59.97,77291.22,0.0,-1.0,0.0,0.0]
[1777438198834,59.97,77291.22,0.0,-1.0,0.0,0.0]
[1777438199020,59.97,77290.15,0.0,-1.0,0.0,0.0]
[1777438202742,59.97,77309.51,0.0,-1.0,0.0,0.0]
[1777438203749,59.97,77313.6,0.0,-1.0,0.0,0.0]
[1777438205443,59.97,77311.17,0.0,-1.0,0.0,0.0]
[1777438205522,59.97,77311.17,0.0,-1.0,0.0,0.0]
[1777438206691,59.97,77309.87,0.0,-1.0,0.0,0.0]
[1777438206770,59.97,77309.87,0.0,-1.0,0.0,0.0]
[1777438211528,59.97,77312.12,0.0,-1.0,0.0,0.0]
[1777438211768,59.97,77312.12,0.0,-1.0,0.0,0.0]
[1777438212751,59.97,77313.05,0.0,-1.0,0.0,0.0]
[1777438212769,59.97,77313.05,0.0,-1.0,0.0,0.0]
[1777438217847,59.97,77318.33,0.0,-1.0,0.0,0.0]
[1777438219369,59.97,77321.22,0.0,-1.0,0.0,0.0]
[1777438219518,59.97,77321.22,0.0,-1.0,0.0,0.0]
[1777438219665,59.97,77321.22,0.0,-1.0,0.0,0.0]
[1777438219770,59.97,77321.22,0.0,-1.0,0.0,0.0]
[1777438224896,59.97,77320.63,0.0,-1.0,0.0,0.0]
[1777438229931,59.97,77324.0,0.0,-1.0,0.0,0.0]
[1777438230381,59.97,77324.0,0.0,-1.0,0.0,0.0]
[1777438230519,59.97,77324.0,0.0,-1.0,0.0,0.0]
[1777438230661,59.97,77324.0,0.0,-1.0,0.0,0.0]
[1777438230769,59.97,77324.0,0.0,-1.0,0.0,0.0]
[1777438235979,59.97,77330.44,0.0,-1.0,0.0,0.0]
[1777438237992,59.97,77338.89,0.0,-1.0,0.0,0.0]
[1777438238379,59.97,77338.89,0.0,-1.0,0.0,0.0]
[1777438238518,59.97,77338.89,0.0,-1.0,0.0,0.0]
[1777438239147,59.97,77340.13,0.0,-1.0,0.0,0.0]
[1777438239269,59.97,77340.13,0.0,-1.0,0.0,0.0]
[1777438242551,59.97,77342.52,0.0,-1.0,0.0,0.0]
[1777438242664,59.97,77342.52,0.0,-1.0,0.0,0.0]
[1777438242773,59.97,77342.52,0.0,-1.0,0.0,0.0]
[1777438246050,59.97,77355.36,0.0,-1.0,0.0,0.0]
[1777438248523,59.97,77359.66,0.0,-1.0,0.0,0.0]
[1777438248725,59.97,77359.66,0.0,-1.0,0.0,0.0]
[1777438248769,59.97,77359.66,0.0,-1.0,0.0,0.0]
[1777438254106,59.97,77358.52,0.0,-1.0,0.0,0.0]
[1777438256583,59.97,77358.59,0.0,-1.0,0.0,0.0]
[1777438256769,59.97,77358.59,0.0,-1.0,0.0,0.0]
[1777438256773,59.97,77358.59,0.0,-1.0,0.0,0.0]
[1777438257021,59.97,77358.59,0.0,-1.0,0.0,0.0]
[1777438262162,59.97,77352.54,0.0,-1.0,0.0,0.0]
[1777438264772,59.97,77352.1,0.0,-1.0,0.0,0.0]
[1777438265020,59.97,77352.1,0.0,-1.0,0.0,0.0]
[1777438265044,59.97,77349.76,0.0,-1.0,0.0,0.0]
[1777438265272,59.97,77349.76,0.0,-1.0,0.0,0.0]
[1777438271225,59.97,77348.91,0.0,-1.0,0.0,0.0]
[1777438274871,59.97,77348.79,0.0,-1.0,0.0,0.0]
[1777438274874,59.97,77348.79,0.0,-1.0,0.0,0.0]
[1777438275022,59.97,77348.79,0.0,-1.0,0.0,0.0]
[1777438281296,59.97,77347.08,0.0,-1.0,0.0,0.0]
[1777438282415,59.97,77347.08,0.0,-1.0,0.0,0.0]
[1777438282598,59.97,77347.08,0.0,-1.0,0.0,0.0]
[1777438282676,59.97,77346.63,0.0,-1.0,0.0,0.0]
[1777438283310,59.97,77333.39,0.0,-1.0,0.0,0.0]
[1777438284317,59.97,77331.37,0.0,-1.0,0.0,0.0]
[1777438286215,59.97,77331.57,0.0,-1.0,0.0,0.0]
[1777438286271,59.97,77331.57,0.0,-1.0,0.0,0.0]
[1777438286460,59.97,77331.57,0.0,-1.0,0.0,0.0]
[1777438286519,59.97,77331.57,0.0,-1.0,0.0,0.0]
[1777438286621,59.97,77331.24,0.0,-1.0,0.0,0.0]
[1777438289054,59.97,77331.24,0.0,-1.0,0.0,0.0]
[1777438289271,59.97,77330.67,0.0,-1.0,0.0,0.0]
[1777438289352,59.97,77329.15,0.0,-1.0,0.0,0.0]
[1777438290311,59.97,77329.15,0.0,-1.0,0.0,0.0]
[1777438290522,59.97,77329.15,0.0,-1.0,0.0,0.0]
[1777438291366,59.97,77329.82,0.0,-1.0,0.0,0.0]
[1777438294386,59.97,77331.95,0.0,-1.0,0.0,0.0]
[1777438297611,59.97,77331.72,0.0,-1.0,0.0,0.0]
[1777438297769,59.97,77331.72,0.0,-1.0,0.0,0.0]
[1777438297910,59.97,77331.72,0.0,-1.0,0.0,0.0]
[1777438298023,59.97,77331.72,0.0,-1.0,0.0,0.0]
[1777438298011,59.97,77330.99,0.0,-1.0,0.0,0.0]
[1777438299422,59.97,77330.29,0.0,-1.0,0.0,0.0]
[1777438300429,59.97,77331.01,0.0,-1.0,0.0,0.0]
[1777438301435,59.97,77332.43,0.0,-1.0,0.0,0.0]
[1777438303453,59.97,77333.14,0.0,-1.0,0.0,0.0]
[1777438305012,59.97,77333.14,0.0,-1.0,0.0,0.0]
[1777438305018,59.97,77333.14,0.0,-1.0,0.0,0.0]
[1777438304457,59.97,77335.5,0.0,-1.0,0.0,0.0]
[1777438305333,59.97,77335.5,0.0,-1.0,0.0,0.0]
[1777438305525,59.97,77335.5,0.0,-1.0,0.0,0.0]
[1777438305552,59.97,77335.77,0.0,-1.0,0.0,0.0]
[1777438306470,59.97,77336.41,0.0,-1.0,0.0,0.0]
[1777438307478,59.97,77337.55,0.0,-1.0,0.0,0.0]
[1777438308485,59.97,77341.65,0.0,-1.0,0.0,0.0]
[1777438309761,59.97,77341.65,0.0,-1.0,0.0,0.0]
[1777438309769,59.97,77341.65,0.0,-1.0,0.0,0.0]
[1777438309945,59.97,77341.65,0.0,-1.0,0.0,0.0]
[1777438310023,59.97,77341.65,0.0,-1.0,0.0,0.0]
[1777438310046,59.97,77342.43,0.0,-1.0,0.0,0.0]
[1777438311506,59.97,77343.24,0.0,-1.0,0.0,0.0]
[1777438312512,59.97,77339.29,0.0,-1.0,0.0,0.0]
[1777438313795,59.97,77339.29,0.0,-1.0,0.0,0.0]
[1777438313915,59.97,77339.29,0.0,-1.0,0.0,0.0]
[1777438314024,59.97,77339.29,0.0,-1.0,0.0,0.0]
[1777438314017,59.97,77338.0,0.0,-1.0,0.0,0.0]
[1777438315534,59.97,77334.52,0.0,-1.0,0.0,0.0]
[1777438317149,59.97,77334.06,0.0,-1.0,0.0,0.0]
[1777438317269,59.97,77334.06,0.0,-1.0,0.0,0.0]
[1777438317301,59.97,77334.06,0.0,-1.0,0.0,0.0]
[1777438317520,59.97,77334.06,0.0,-1.0,0.0,0.0]
[1777438317548,59.97,77332.74,0.0,-1.0,0.0,0.0]
[1777438318555,59.97,77326.12,0.0,-1.0,0.0,0.0]
[1777438319562,59.97,77324.53,0.0,-1.0,0.0,0.0]
[1777438320125,59.97,77324.53,0.0,-1.0,0.0,0.0]
[1777438320275,59.97,77324.53,0.0,-1.0,0.0,0.0]
[1777438320569,59.97,77322.86,0.0,-1.0,0.0,0.0]
[1777438322583,59.97,77324.7,0.0,-1.0,0.0,0.0]
[1777438324597,59.97,77330.46,0.0,-1.0,0.0,0.0]
[1777438325516,59.97,77330.46,0.0,-1.0,0.0,0.0]
[1777438325740,59.97,77330.46,0.0,-1.0,0.0,0.0]
[1777438325768,59.97,77330.46,0.0,-1.0,0.0,0.0]
[1777438325811,59.97,77332.81,0.0,-1.0,0.0,0.0]
[1777438330639,59.97,77331.81,0.0,-1.0,0.0,0.0]
[1777438332296,59.97,77331.32,0.0,-1.0,0.0,0.0]
[1777438332518,59.97,77331.32,0.0,-1.0,0.0,0.0]
[1777438332616,59.97,77331.32,0.0,-1.0,0.0,0.0]
[1777438332772,59.97,77331.32,0.0,-1.0,0.0,0.0]
[1777438332873,59.97,77331.49,0.0,-1.0,0.0,0.0]
[1777438337688,59.97,77330.63,0.0,-1.0,0.0,0.0]
[1777438338695,59.97,77328.25,0.0,-1.0,0.0,0.0]
[1777438339713,59.97,77328.25,0.0,-1.0,0.0,0.0]
[1777438339769,59.97,77328.25,0.0,-1.0,0.0,0.0]
[1777438340017,59.97,77328.25,0.0,-1.0,0.0,0.0]
[1777438339814,59.97,77327.24,0.0,-1.0,0.0,0.0]
[1777438340277,59.97,77327.24,0.0,-1.0,0.0,0.0]
[1777438341716,59.97,77325.92,0.0,-1.0,0.0,0.0]
[1777438346750,59.97,77325.87,0.0,-1.0,0.0,0.0]
[1777438351439,59.97,77326.34,0.0,-1.0,0.0,0.0]
[1777438351519,59.97,77326.34,0.0,-1.0,0.0,0.0]
[1777438351785,59.97,77326.59,0.0,-1.0,0.0,0.0]
[1777438354806,59.97,77328.7,0.0,-1.0,0.0,0.0]
[1777438355814,59.97,77329.4,0.0,-1.0,0.0,0.0]
[1777438356821,59.97,77328.76,0.0,-1.0,0.0,0.0]
[1777438360849,59.97,77327.57,0.0,-1.0,0.0,0.0]
[1777438361506,59.97,77327.57,0.0,-1.0,0.0,0.0]
[1777438361518,59.97,77327.57,0.0,-1.0,0.0,0.0]
[1777438361640,59.97,77327.57,0.0,-1.0,0.0,0.0]
[1777438361770,59.97,77327.57,0.0,-1.0,0.0,0.0]
[1777438361856,59.97,77327.72,0.0,-1.0,0.0,0.0]
[1777438364883,59.97,77326.88,0.0,-1.0,0.0,0.0]
[1777438365884,59.97,77325.42,0.0,-1.0,0.0,0.0]
[1777438367901,59.97,77319.45,0.0,-1.0,0.0,0.0]
[1777438368908,59.97,77302.62,0.0,-1.0,0.0,0.0]
[1777438369915,59.97,77300.32,0.0,-1.0,0.0,0.0]
[1777438371087,59.97,77300.32,0.0,-1.0,0.0,0.0]
[1777438371102,59.97,77300.34,0.0,-1.0,0.0,0.0]
[1777438371269,59.97,77300.34,0.0,-1.0,0.0,0.0]
[1777438371410,59.97,77300.34,0.0,-1.0,0.0,0.0]
[1777438371519,59.97,77300.34,0.0,-1.0,0.0,0.0]
[1777438373943,59.97,77299.41,0.0,-1.0,0.0,0.0]
[1777438375957,59.97,77298.68,0.0,-1.0,0.0,0.0]
[1777438376964,59.97,77294.92,0.0,-1.0,0.0,0.0]
[1777438377247,59.97,77294.92,0.0,-1.0,0.0,0.0]
[1777438377278,59.97,77294.92,0.0,-1.0,0.0,0.0]
[1777438377529,59.97,77294.92,0.0,-1.0,0.0,0.0]
[1777438377770,59.97,77294.92,0.0,-1.0,0.0,0.0]
[1777438377971,59.97,77294.61,0.0,-1.0,0.0,0.0]
[1777438383013,59.97,77294.62,0.0,-1.0,0.0,0.0]
[1777438384020,59.97,77293.63,0.0,-1.0,0.0,0.0]
[1777438385026,59.97,77290.86,0.0,-1.0,0.0,0.0]
[1777438386014,59.97,77290.86,0.0,-1.0,0.0,0.0]
[1777438386110,59.97,77290.86,0.0,-1.0,0.0,0.0]
[1777438386277,59.97,77290.86,0.0,-1.0,0.0,0.0]
[1777438386299,59.97,77290.86,0.0,-1.0,0.0,0.0]
[1777438386520,59.97,77290.86,0.0,-1.0,0.0,0.0]
[1777438388048,59.97,77288.53,0.0,-1.0,0.0,0.0]
[1777438391211,59.97,77288.29,0.0,-1.0,0.0,0.0]
[1777438391272,59.97,77288.29,0.0,-1.0,0.0,0.0]
[1777438391314,59.97,77288.29,0.0,-1.0,0.0,0.0]
[1777438391532,59.97,77288.29,0.0,-1.0,0.0,0.0]
[1777438392077,59.97,77284.67,0.0,-1.0,0.0,0.0]
[1777438394090,59.97,77283.64,0.0,-1.0,0.0,0.0]
[1777438394254,59.97,77283.64,0.0,-1.0,0.0,0.0]
[1777438394327,59.97,77283.64,0.0,-1.0,0.0,0.0]
[1777438395097,59.97,77278.91,0.0,-1.0,0.0,0.0]
[1777438396105,59.97,77277.53,0.0,-1.0,0.0,0.0]
[1777438396491,59.97,77277.53,0.0,-1.0,0.0,0.0]
[1777438397112,59.97,77274.29,0.0,-1.0,0.0,0.0]
[1777438397709,59.97,77274.29,0.0,-1.0,0.0,0.0]
[1777438397774,59.97,77274.29,0.0,-1.0,0.0,0.0]
[1777438398119,59.97,77271.03,0.0,-1.0,0.0,0.0]
[1777438399125,59.97,77269.22,0.0,-1.0,0.0,0.0]
[1777438400133,59.97,77267.22,0.0,-1.0,0.0,0.0]
[1777438400408,59.97,77267.22,0.0,-1.0,0.0,0.0]
[1777438400521,59.97,77267.22,0.0,-1.0,0.0,0.0]
[1777438401139,59.97,77266.27,0.0,-1.0,0.0,0.0]
[1777438402147,59.97,77263.13,0.0,-1.0,0.0,0.0]
[1777438403154,59.97,77262.62,0.0,-1.0,0.0,0.0]
[1777438404161,59.97,77263.28,0.0,-1.0,0.0,0.0]
[1777438406201,59.97,77263.15,0.0,-1.0,0.0,0.0]
[1777438406270,59.97,77263.15,0.0,-1.0,0.0,0.0]
[1777438407184,59.97,77265.2,0.0,-1.0,0.0,0.0]
[1777438408189,59.97,77271.61,0.0,-1.0,0.0,0.0]
[1777438409993,59.97,77271.61,0.0,-1.0,0.0,0.0]
[1777438410019,59.97,77271.61,0.0,-1.0,0.0,0.0]
[1777438410028,59.97,77273.09,0.0,-1.0,0.0,0.0]
[1777438410315,59.97,77273.09,0.0,-1.0,0.0,0.0]
[1777438410520,59.97,77273.09,0.0,-1.0,0.0,0.0]
[1777438410532,59.97,77275.59,0.0,-1.0,0.0,0.0]
[1777438411210,59.97,77276.6,0.0,-1.0,0.0,0.0]
[1777438412215,59.97,77276.6,0.0,-1.0,0.0,0.0]
[1777438412269,59.97,77276.6,0.0,-1.0,0.0,0.0]
[1777438412371,59.97,77278.38,0.0,-1.0,0.0,0.0]
[1777438413225,59.97,77279.03,0.0,-1.0,0.0,0.0]
[1777438414232,59.97,77277.31,0.0,-1.0,0.0,0.0]
[1777438417255,59.97,77277.96,0.0,-1.0,0.0,0.0]
[1777438420181,59.97,77277.56,0.0,-1.0,0.0,0.0]
[1777438419268,59.97,77276.94,0.0,-1.0,0.0,0.0]
[1777438420268,59.97,77276.94,0.0,-1.0,0.0,0.0]
[1777438420275,59.97,77278.19,0.0,-1.0,0.0,0.0]
[1777438423134,59.97,77278.26,0.0,-1.0,0.0,0.0]
[1777438423168,59.97,77276.79,0.0,-1.0,0.0,0.0]
[1777438423269,59.97,77276.79,0.0,-1.0,0.0,0.0]
[1777438423296,59.97,77276.67,0.0,-1.0,0.0,0.0]
[1777438424602,59.97,77276.67,0.0,-1.0,0.0,0.0]
[1777438424769,59.97,77276.67,0.0,-1.0,0.0,0.0]
[1777438424816,59.97,77280.13,0.0,-1.0,0.0,0.0]
[1777438425310,59.97,77280.75,0.0,-1.0,0.0,0.0]
[1777438430345,59.97,77280.34,0.0,-1.0,0.0,0.0]
[1777438431352,59.97,77281.07,0.0,-1.0,0.0,0.0]
[1777438433091,59.97,77281.07,0.0,-1.0,0.0,0.0]
[1777438433154,59.97,77279.12,0.0,-1.0,0.0,0.0]
[1777438433269,59.97,77279.12,0.0,-1.0,0.0,0.0]
[1777438433306,59.97,77279.12,0.0,-1.0,0.0,0.0]
[1777438433518,59.97,77279.12,0.0,-1.0,0.0,0.0]
[1777438433575,59.97,77279.73,0.0,-1.0,0.0,0.0]
[1777438435380,59.97,77277.17,0.0,-1.0,0.0,0.0]
[1777438436387,59.97,77276.01,0.0,-1.0,0.0,0.0]
[1777438439189,59.97,77275.91,0.0,-1.0,0.0,0.0]
[1777438439193,59.97,77282.23,0.0,-1.0,0.0,0.0]
[1777438439268,59.97,77282.23,0.0,-1.0,0.0,0.0]
[1777438439482,59.97,77282.23,0.0,-1.0,0.0,0.0]
[1777438439518,59.97,77282.23,0.0,-1.0,0.0,0.0]
[1777438439583,59.97,77289.27,0.0,-1.0,0.0,0.0]
[1777438440415,59.97,77291.9,0.0,-1.0,0.0,0.0]
[1777438441422,59.97,77292.97,0.0,-1.0,0.0,0.0]
[1777438443454,59.97,77293.81,0.0,-1.0,0.0,0.0]
[1777438445467,59.97,77291.69,0.0,-1.0,0.0,0.0]
[1777438448975,59.97,77291.85,0.0,-1.0,0.0,0.0]
[1777438449018,59.97,77291.85,0.0,-1.0,0.0,0.0]
[1777438449076,59.97,77292.47,0.0,-1.0,0.0,0.0]
[1777438449390,59.97,77292.47,0.0,-1.0,0.0,0.0]
[1777438449519,59.97,77292.47,0.0,-1.0,0.0,0.0]
[1777438454531,59.97,77301.09,0.0,-1.0,0.0,0.0]
[1777438455538,59.97,77312.32,0.0,-1.0,0.0,0.0]
[1777438456466,59.97,77312.32,0.0,-1.0,0.0,0.0]
[1777438456530,59.97,77312.32,0.0,-1.0,0.0,0.0]
[1777438456890,59.97,77312.32,0.0,-1.0,0.0,0.0]
[1777438457020,59.97,77312.32,0.0,-1.0,0.0,0.0]
[1777438457048,59.97,77316.28,0.0,-1.0,0.0,0.0]
[1777438461499,59.97,77315.96,0.0,-1.0,0.0,0.0]
[1777438461518,59.97,77315.96,0.0,-1.0,0.0,0.0]
[1777438461791,59.97,77315.96,0.0,-1.0,0.0,0.0]
[1777438462018,59.97,77315.96,0.0,-1.0,0.0,0.0]
[1777438462115,59.97,77317.06,0.0,-1.0,0.0,0.0]
[1777438462588,59.97,77318.71,0.0,-1.0,0.0,0.0]
[1777438463595,59.97,77319.44,0.0,-1.0,0.0,0.0]
[1777438467094,59.97,77316.45,0.0,-1.0,0.0,0.0]
[1777438467831,59.97,77316.45,0.0,-1.0,0.0,0.0]
[1777438468024,59.97,77316.45,0.0,-1.0,0.0,0.0]
[1777438468125,59.97,77311.89,0.0,-1.0,0.0,0.0]
[1777438468630,59.97,77308.94,0.0,-1.0,0.0,0.0]
[1777438469637,59.97,77307.46,0.0,-1.0,0.0,0.0]
[1777438470598,59.97,77307.46,0.0,-1.0,0.0,0.0]
[1777438470770,59.97,77307.46,0.0,-1.0,0.0,0.0]
[1777438470868,59.97,77306.49,0.0,-1.0,0.0,0.0]
[1777438471616,59.97,77306.49,0.0,-1.0,0.0,0.0]
[1777438471768,59.97,77306.49,0.0,-1.0,0.0,0.0]
[1777438471870,59.97,77305.12,0.0,-1.0,0.0,0.0]
[1777438474754,59.97,77304.97,0.0,-1.0,0.0,0.0]
[1777438474769,59.97,77304.97,0.0,-1.0,0.0,0.0]
[1777438475678,59.97,77302.88,0.0,-1.0,0.0,0.0]
[1777438476686,59.97,77298.45,0.0,-1.0,0.0,0.0]
[1777438478039,59.97,77298.45,0.0,-1.0,0.0,0.0]
[1777438478232,59.97,77293.08,0.0,-1.0,0.0,0.0]
[1777438478268,59.97,77293.08,0.0,-1.0,0.0,0.0]
[1777438478323,59.97,77293.08,0.0,-1.0,0.0,0.0]
[1777438478521,59.97,77293.08,0.0,-1.0,0.0,0.0]
[1777438478700,59.97,77291.92,0.0,-1.0,0.0,0.0]
[1777438479707,59.97,77291.5,0.0,-1.0,0.0,0.0]
[1777438481239,59.97,77291.5,0.0,-1.0,0.0,0.0]
[1777438480714,59.97,77283.93,0.0,-1.0,0.0,0.0]
[1777438481268,59.97,77283.93,0.0,-1.0,0.0,0.0]
[1777438481520,59.97,77283.93,0.0,-1.0,0.0,0.0]
[1777438481769,59.97,77283.93,0.0,-1.0,0.0,0.0]
[1777438481820,59.97,77285.07,0.0,-1.0,0.0,0.0]
[1777438482728,59.97,77286.25,0.0,-1.0,0.0,0.0]
[1777438484741,59.97,77285.19,0.0,-1.0,0.0,0.0]
[1777438485767,59.97,77285.19,0.0,-1.0,0.0,0.0]
[1777438486022,59.97,77285.19,0.0,-1.0,0.0,0.0]
[1777438486123,59.97,77284.75,0.0,-1.0,0.0,0.0]
[1777438486756,59.97,77280.01,0.0,-1.0,0.0,0.0]
[1777438487763,59.97,77279.55,0.0,-1.0,0.0,0.0]
[1777438488846,59.97,77279.55,0.0,-1.0,0.0,0.0]
[1777438489019,59.97,77279.55,0.0,-1.0,0.0,0.0]
[1777438489022,59.97,77278.09,0.0,-1.0,0.0,0.0]
[1777438489777,59.97,77278.84,0.0,-1.0,0.0,0.0]
[1777438491791,59.97,77277.13,0.0,-1.0,0.0,0.0]
[1777438492798,59.97,77277.82,0.0,-1.0,0.0,0.0]
[1777438493897,59.97,77277.82,0.0,-1.0,0.0,0.0]
[1777438494019,59.97,77277.82,0.0,-1.0,0.0,0.0]
[1777438494118,59.97,77276.64,0.0,-1.0,0.0,0.0]
[1777438495769,59.97,77276.88,0.0,-1.0,0.0,0.0]
[1777438495819,59.97,77277.15,0.0,-1.0,0.0,0.0]
[1777438500854,59.97,77277.4,0.0,-1.0,0.0,0.0]
[1777438501988,59.97,77277.4,0.0,-1.0,0.0,0.0]
[1777438502020,59.97,77277.4,0.0,-1.0,0.0,0.0]
[1777438505127,59.97,77278.11,0.0,-1.0,0.0,0.0]
[1777438505271,59.97,77278.11,0.0,-1.0,0.0,0.0]
[1777438506124,59.97,77279.73,0.0,-1.0,0.0,0.0]
[1777438506270,59.97,77279.73,0.0,-1.0,0.0,0.0]
[1777438512194,59.97,77280.59,0.0,-1.0,0.0,0.0]
[1777438512268,59.97,77280.59,0.0,-1.0,0.0,0.0]
[1777438513317,59.97,77280.64,0.0,-1.0,0.0,0.0]
[1777438513520,59.97,77280.64,0.0,-1.0,0.0,0.0]
[1777438517374,59.97,77280.61,0.0,-1.0,0.0,0.0]
[1777438517520,59.97,77280.61,0.0,-1.0,0.0,0.0]
[1777438521801,59.97,77278.03,0.0,-1.0,0.0,0.0]
[1777438522018,59.97,77278.03,0.0,-1.0,0.0,0.0]
[1777438527094,59.97,77282.17,0.0,-1.0,0.0,0.0]
[1777438527372,59.97,77282.17,0.0,-1.0,0.0,0.0]
[1777438527520,59.97,77282.17,0.0,-1.0,0.0,0.0]
[1777438529818,59.97,77284.19,0.0,-1.0,0.0,0.0]
[1777438530019,59.97,77284.19,0.0,-1.0,0.0,0.0]
[1777438535149,59.97,77294.55,0.0,-1.0,0.0,0.0]
[1777438535966,59.97,77294.55,0.0,-1.0,0.0,0.0]
[1777438536157,59.97,77298.27,0.0,-1.0,0.0,0.0]
[1777438541192,59.97,77297.76,0.0,-1.0,0.0,0.0]
[1777438543868,59.97,77293.49,0.0,-1.0,0.0,0.0]
[1777438544018,59.97,77293.49,0.0,-1.0,0.0,0.0]
[1777438548678,59.97,77290.65,0.0,-1.0,0.0,0.0]
[1777438548774,59.97,77290.65,0.0,-1.0,0.0,0.0]
[1777438553276,59.97,77281.84,0.0,-1.0,0.0,0.0]
[1777438554350,59.97,77280.73,0.0,-1.0,0.0,0.0]
[1777438554518,59.97,77280.73,0.0,-1.0,0.0,0.0]
[1777438559723,59.97,77278.61,0.0,-1.0,0.0,0.0]
[1777438559769,59.97,77278.61,0.0,-1.0,0.0,0.0]
[1777438563768,59.97,77277.3,0.0,-1.0,0.0,0.0]
[1777438567815,59.97,77277.51,0.0,-1.0,0.0,0.0]
[1777438568386,59.97,77297.74,0.0,-1.0,0.0,0.0]
[1777438569394,59.97,77303.96,0.0,-1.0,0.0,0.0]
[1777438571500,59.97,77304.14,0.0,-1.0,0.0,0.0]
[1777438571660,59.97,77304.14,0.0,-1.0,0.0,0.0]
[1777438572357,59.97,77304.0,0.0,-1.0,0.0,0.0]
[1777438573524,59.97,77304.07,0.0,-1.0,0.0,0.0]
[1777438577523,59.97,77304.07,0.0,-1.0,0.0,0.0]
[1777438582551,59.97,77301.9,0.0,-1.0,0.0,0.0]
[1777438582773,59.97,77301.9,0.0,-1.0,0.0,0.0]
[1777438585521,59.97,77302.26,0.0,-1.0,0.0,0.0]
[1777438590542,59.97,77302.05,0.0,-1.0,0.0,0.0]
[1777438594423,59.97,77296.05,0.0,-1.0,0.0,0.0]
[1777438594483,59.97,77296.05,0.0,-1.0,0.0,0.0]
[1777438594518,59.97,77296.05,0.0,-1.0,0.0,0.0]
[1777438599606,59.97,77295.91,0.0,-1.0,0.0,0.0]
[1777438605648,59.97,77295.21,0.0,-1.0,0.0,0.0]
[1777438606631,59.97,77295.21,0.0,-1.0,0.0,0.0]
[1777438606770,59.97,77295.21,0.0,-1.0,0.0,0.0]
[1777438612698,59.97,77290.82,0.0,-1.0,0.0,0.0]
[1777438613695,59.97,77290.82,0.0,-1.0,0.0,0.0]
[1777438613698,59.97,77290.82,0.0,-1.0,0.0,0.0]
[1777438613769,59.97,77290.82,0.0,-1.0,0.0,0.0]
[1777438617733,59.97,77283.49,0.0,-1.0,0.0,0.0]
[1777438618739,59.97,77283.49,0.0,-1.0,0.0,0.0]
[1777438618776,59.97,77283.49,0.0,-1.0,0.0,0.0]
[1777438618783,59.97,77283.49,0.0,-1.0,0.0,0.0]
[1777438619021,59.97,77283.49,0.0,-1.0,0.0,0.0]
[1777438621761,59.97,77267.75,0.0,-1.0,0.0,0.0]
[1777438625036,59.97,77269.86,0.0,-1.0,0.0,0.0]
[1777438625043,59.97,77269.86,0.0,-1.0,0.0,0.0]
[1777438625269,59.97,77269.86,0.0,-1.0,0.0,0.0]
[1777438625370,59.97,77269.86,0.0,-1.0,0.0,0.0]
[1777438630099,59.97,77267.18,0.0,-1.0,0.0,0.0]
[1777438630271,59.97,77267.18,0.0,-1.0,0.0,0.0]
[1777438635870,59.97,77264.19,0.0,-1.0,0.0,0.0]
[1777438638725,59.97,77263.15,0.0,-1.0,0.0,0.0]
[1777438638769,59.97,77263.15,0.0,-1.0,0.0,0.0]
[1777438638818,59.97,77263.15,0.0,-1.0,0.0,0.0]
[1777438639019,59.97,77263.15,0.0,-1.0,0.0,0.0]
[1777438640904,59.97,77253.53,0.0,-1.0,0.0,0.0]
[1777438642918,59.97,77248.27,0.0,-1.0,0.0,0.0]
[1777438644747,59.97,77248.39,0.0,-1.0,0.0,0.0]
[1777438644773,59.97,77248.39,0.0,-1.0,0.0,0.0]
[1777438644854,59.97,77248.39,0.0,-1.0,0.0,0.0]
[1777438645020,59.97,77248.39,0.0,-1.0,0.0,0.0]
[1777438647954,59.97,77240.12,0.0,-1.0,0.0,0.0]
[1777438649120,59.97,77240.12,0.0,-1.0,0.0,0.0]
[1777438649178,59.97,77240.12,0.0,-1.0,0.0,0.0]
[1777438649269,59.97,77240.12,0.0,-1.0,0.0,0.0]
[1777438653130,59.97,77240.58,0.0,-1.0,0.0,0.0]
[1777438653193,59.97,77256.06,0.0,-1.0,0.0,0.0]
[1777438653997,59.97,77277.43,0.0,-1.0,0.0,0.0]
[1777438655009,59.97,77272.83,0.0,-1.0,0.0,0.0]
[1777438656656,59.97,77271.02,0.0,-1.0,0.0,0.0]
[1777438662058,59.97,77275.08,0.0,-1.0,0.0,0.0]
[1777438666112,59.97,77269.55,0.0,-1.0,0.0,0.0]
[1777438666161,59.97,77269.55,0.0,-1.0,0.0,0.0]
[1777438666272,59.97,77269.55,0.0,-1.0,0.0,0.0]
[1777438672128,59.97,77269.35,0.0,-1.0,0.0,0.0]
[1777438676064,59.97,77272.05,0.0,-1.0,0.0,0.0]
[1777438676136,59.97,77272.05,0.0,-1.0,0.0,0.0]
[1777438676269,59.97,77272.05,0.0,-1.0,0.0,0.0]
[1777438680488,59.97,77269.69,0.0,-1.0,0.0,0.0]
[1777438680519,59.97,77269.69,0.0,-1.0,0.0,0.0]
[1777438680540,59.97,77269.69,0.0,-1.0,0.0,0.0]
[1777438680773,59.97,77269.69,0.0,-1.0,0.0,0.0]
[1777438686225,59.97,77272.39,0.0,-1.0,0.0,0.0]
[1777438690031,59.97,77272.44,0.0,-1.0,0.0,0.0]
[1777438690074,59.97,77272.44,0.0,-1.0,0.0,0.0]
[1777438690269,59.97,77272.44,0.0,-1.0,0.0,0.0]
[1777438695289,59.97,77268.71,0.0,-1.0,0.0,0.0]
[1777438695961,59.97,77268.71,0.0,-1.0,0.0,0.0]
[1777438695971,59.97,77268.71,0.0,-1.0,0.0,0.0]
[1777438696020,59.97,77268.71,0.0,-1.0,0.0,0.0]
[1777438700437,59.97,77266.66,0.0,-1.0,0.0,0.0]
[1777438700448,59.97,77266.66,0.0,-1.0,0.0,0.0]
[1777438700519,59.97,77265.8,0.0,-1.0,0.0,0.0]
[1777438706368,59.97,77252.47,0.0,-1.0,0.0,0.0]
[1777438707375,59.97,77251.42,0.0,-1.0,0.0,0.0]
[1777438708447,59.97,77251.42,0.0,-1.0,0.0,0.0]
[1777438708544,59.97,77250.33,0.0,-1.0,0.0,0.0]
[1777438710148,59.97,77250.02,0.0,-1.0,0.0,0.0]
[1777438715471,59.97,77249.59,0.0,-1.0,0.0,0.0]
[1777438720109,59.97,77250.42,0.0,-1.0,0.0,0.0]
[1777438720167,59.97,77250.42,0.0,-1.0,0.0,0.0]
[1777438720270,59.97,77250.42,0.0,-1.0,0.0,0.0]
[1777438724536,59.97,77272.93,0.0,-1.0,0.0,0.0]
[1777438725543,59.97,77280.01,0.0,-1.0,0.0,0.0]
[1777438726549,59.97,77281.09,0.0,-1.0,0.0,0.0]
[1777438728940,59.97,77279.84,0.0,-1.0,0.0,0.0]
[1777438728946,59.97,77279.84,0.0,-1.0,0.0,0.0]
[1777438729019,59.97,77279.84,0.0,-1.0,0.0,0.0]
[1777438732594,59.97,77263.66,0.0,-1.0,0.0,0.0]
[1777438733601,59.97,77261.24,0.0,-1.0,0.0,0.0]
[1777438736399,59.97,77261.23,0.0,-1.0,0.0,0.0]
[1777438736506,59.97,77261.23,0.0,-1.0,0.0,0.0]
[1777438736518,59.97,77261.23,0.0,-1.0,0.0,0.0]
[1777438741657,59.97,77260.59,0.0,-1.0,0.0,0.0]
[1777438743965,59.97,77260.02,0.0,-1.0,0.0,0.0]
[1777438743981,59.97,77260.02,0.0,-1.0,0.0,0.0]
[1777438744018,59.97,77260.02,0.0,-1.0,0.0,0.0]
[1777438749715,59.97,77265.11,0.0,-1.0,0.0,0.0]
[1777438751109,59.97,77265.11,0.0,-1.0,0.0,0.0]
[1777438751159,59.97,77265.11,0.0,-1.0,0.0,0.0]
[1777438751275,59.97,77265.11,0.0,-1.0,0.0,0.0]
[1777438756577,59.97,77265.65,0.0,-1.0,0.0,0.0]
[1777438756628,59.97,77265.65,0.0,-1.0,0.0,0.0]
[1777438756770,59.97,77265.65,0.0,-1.0,0.0,0.0]
[1777438761104,59.97,77265.13,0.0,-1.0,0.0,0.0]
[1777438761177,59.97,77265.13,0.0,-1.0,0.0,0.0]
[1777438761269,59.97,77265.13,0.0,-1.0,0.0,0.0]
[1777438766834,59.97,77269.46,0.0,-1.0,0.0,0.0]
[1777438769964,59.97,77273.14,0.0,-1.0,0.0,0.0]
[1777438770019,59.97,77273.14,0.0,-1.0,0.0,0.0]
[1777438770269,59.97,77273.14,0.0,-1.0,0.0,0.0]
[1777438770305,59.97,77276.46,0.0,-1.0,0.0,0.0]
[1777438770862,59.97,77275.19,0.0,-1.0,0.0,0.0]
[1777438771870,59.97,77275.12,0.0,-1.0,0.0,0.0]
[1777438777113,59.97,77275.26,0.0,-1.0,0.0,0.0]
[1777438777186,59.97,77275.26,0.0,-1.0,0.0,0.0]
[1777438777270,59.97,77275.26,0.0,-1.0,0.0,0.0]
[1777438777330,59.97,77268.31,0.0,-1.0,0.0,0.0]
[1777438777912,59.97,77266.7,0.0,-1.0,0.0,0.0]
[1777438778919,59.97,77265.79,0.0,-1.0,0.0,0.0]
[1777438783954,59.97,77265.63,0.0,-1.0,0.0,0.0]
[1777438787982,59.97,77264.0,0.0,-1.0,0.0,0.0]
[1777438789873,59.97,77263.65,0.0,-1.0,0.0,0.0]
[1777438790018,59.97,77263.65,0.0,-1.0,0.0,0.0]
[1777438790268,59.97,77263.65,0.0,-1.0,0.0,0.0]
[1777438790302,59.97,77262.46,0.0,-1.0,0.0,0.0]
[1777438794025,59.97,77261.85,0.0,-1.0,0.0,0.0]
[1777438795033,59.97,77261.85,0.0,-1.0,0.0,0.0]
[1777438795096,59.97,77261.85,0.0,-1.0,0.0,0.0]
[1777438795272,59.97,77261.85,0.0,-1.0,0.0,0.0]
[1777438795374,59.97,77259.05,0.0,-1.0,0.0,0.0]
[1777438800068,59.97,77258.46,0.0,-1.0,0.0,0.0]
[1777438801365,59.97,77258.46,0.0,-1.0,0.0,0.0]
[1777438801372,59.97,77258.46,0.0,-1.0,0.0,0.0]
[1777438801520,59.97,77258.46,0.0,-1.0,0.0,0.0]
[1777438801473,59.97,77258.24,0.0,-1.0,0.0,0.0]
[1777438802082,59.97,77259.45,0.0,-1.0,0.0,0.0]
[1777438803089,59.97,77260.38,0.0,-1.0,0.0,0.0]
[1777438804096,59.97,77261.67,0.0,-1.0,0.0,0.0]
[1777438804753,59.97,77261.67,0.0,-1.0,0.0,0.0]
[1777438804770,59.97,77261.67,0.0,-1.0,0.0,0.0]
[1777438805103,59.97,77264.87,0.0,-1.0,0.0,0.0]
[1777438806111,59.97,77267.19,0.0,-1.0,0.0,0.0]
[1777438806793,59.97,77267.19,0.0,-1.0,0.0,0.0]
[1777438806845,59.97,77267.19,0.0,-1.0,0.0,0.0]
[1777438807019,59.97,77267.19,0.0,-1.0,0.0,0.0]
[1777438807117,59.97,77268.94,0.0,-1.0,0.0,0.0]
[1777438810137,59.97,77270.08,0.0,-1.0,0.0,0.0]
[1777438811145,59.97,77271.05,0.0,-1.0,0.0,0.0]
[1777438813159,59.97,77271.77,0.0,-1.0,0.0,0.0]
[1777438815847,59.97,77272.15,0.0,-1.0,0.0,0.0]
[1777438816022,59.97,77272.15,0.0,-1.0,0.0,0.0]
[1777438816180,59.97,77274.01,0.0,-1.0,0.0,0.0]
[1777438817187,59.97,77273.18,0.0,-1.0,0.0,0.0]
[1777438818194,59.97,77272.06,0.0,-1.0,0.0,0.0]
[1777438823529,59.97,77271.99,0.0,-1.0,0.0,0.0]
[1777438823234,59.97,77271.2,0.0,-1.0,0.0,0.0]
[1777438823773,59.97,77271.2,0.0,-1.0,0.0,0.0]
[1777438824241,59.97,77271.45,0.0,-1.0,0.0,0.0]
[1777438825248,59.97,77268.33,0.0,-1.0,0.0,0.0]
[1777438826255,59.97,77266.31,0.0,-1.0,0.0,0.0]
[1777438826708,59.97,77266.31,0.0,-1.0,0.0,0.0]
[1777438826714,59.97,77266.31,0.0,-1.0,0.0,0.0]
[1777438826770,59.97,77266.31,0.0,-1.0,0.0,0.0]
[1777438827262,59.97,77264.27,0.0,-1.0,0.0,0.0]
[1777438830909,59.97,77264.52,0.0,-1.0,0.0,0.0]
[1777438830911,59.97,77264.52,0.0,-1.0,0.0,0.0]
[1777438831019,59.97,77264.52,0.0,-1.0,0.0,0.0]
[1777438831290,59.97,77263.41,0.0,-1.0,0.0,0.0]
[1777438834709,59.97,77263.01,0.0,-1.0,0.0,0.0]
[1777438834714,59.97,77263.01,0.0,-1.0,0.0,0.0]
[1777438834773,59.97,77263.01,0.0,-1.0,0.0,0.0]
[1777438835318,59.97,77262.08,0.0,-1.0,0.0,0.0]
[1777438837332,59.97,77261.35,0.0,-1.0,0.0,0.0]
[1777438838339,59.97,77246.49,0.0,-1.0,0.0,0.0]
[1777438839346,59.97,77240.48,0.0,-1.0,0.0,0.0]
[1777438839781,59.97,77240.48,0.0,-1.0,0.0,0.0]
[1777438839945,59.97,77240.48,0.0,-1.0,0.0,0.0]
[1777438840019,59.97,77240.48,0.0,-1.0,0.0,0.0]
[1777438840353,59.97,77240.71,0.0,-1.0,0.0,0.0]
[1777438841360,59.97,77240.02,0.0,-1.0,0.0,0.0]
[1777438842367,59.97,77241.57,0.0,-1.0,0.0,0.0]
[1777438843952,59.97,77241.67,0.0,-1.0,0.0,0.0]
[1777438844050,59.97,77241.67,0.0,-1.0,0.0,0.0]
[1777438844381,59.97,77241.74,0.0,-1.0,0.0,0.0]
[1777438846051,59.97,77241.32,0.0,-1.0,0.0,0.0]
[1777438846395,59.97,77240.36,0.0,-1.0,0.0,0.0]
[1777438849424,59.97,77248.12,0.0,-1.0,0.0,0.0]
[1777438850520,59.97,77248.12,0.0,-1.0,0.0,0.0]
[1777438850621,59.97,77248.3,0.0,-1.0,0.0,0.0]
[1777438850657,59.97,77248.3,0.0,-1.0,0.0,0.0]
[1777438850771,59.97,77248.3,0.0,-1.0,0.0,0.0]
[1777438854459,59.97,77249.29,0.0,-1.0,0.0,0.0]
[1777438854915,59.97,77249.29,0.0,-1.0,0.0,0.0]
[1777438854968,59.97,77249.29,0.0,-1.0,0.0,0.0]
[1777438855020,59.97,77249.29,0.0,-1.0,0.0,0.0]
[1777438855466,59.97,77249.64,0.0,-1.0,0.0,0.0]
[1777438861509,59.97,77249.65,0.0,-1.0,0.0,0.0]
[1777438865537,59.97,77248.29,0.0,-1.0,0.0,0.0]
[1777438867556,59.97,77234.55,0.0,-1.0,0.0,0.0]
[1777438868563,59.97,77234.29,0.0,-1.0,0.0,0.0]
[1777438869126,59.97,77234.29,0.0,-1.0,0.0,0.0]
[1777438869269,59.97,77234.29,0.0,-1.0,0.0,0.0]
[1777438869305,59.97,77234.29,0.0,-1.0,0.0,0.0]
[1777438869524,59.97,77234.29,0.0,-1.0,0.0,0.0]
[1777438869569,59.97,77232.33,0.0,-1.0,0.0,0.0]
[1777438874559,59.97,77232.07,0.0,-1.0,0.0,0.0]
[1777438874605,59.97,77227.97,0.0,-1.0,0.0,0.0]
[1777438875612,59.97,77225.22,0.0,-1.0,0.0,0.0]
[1777438877633,59.97,77215.2,0.0,-1.0,0.0,0.0]
[1777438878184,59.97,77215.2,0.0,-1.0,0.0,0.0]
[1777438878632,59.97,77214.3,0.0,-1.0,0.0,0.0]
[1777438879640,59.97,77213.64,0.0,-1.0,0.0,0.0]
[1777438881654,59.97,77214.47,0.0,-1.0,0.0,0.0]
[1777438885682,59.97,77213.38,0.0,-1.0,0.0,0.0]
[1777438890401,59.97,77213.09,0.0,-1.0,0.0,0.0]
[1777438890522,59.97,77213.09,0.0,-1.0,0.0,0.0]
[1777438890652,59.97,77213.09,0.0,-1.0,0.0,0.0]
[1777438890618,59.97,77212.41,0.0,-1.0,0.0,0.0]
[1777438890769,59.97,77212.41,0.0,-1.0,0.0,0.0]
[1777438892731,59.97,77212.52,0.0,-1.0,0.0,0.0]
[1777438894412,59.97,77212.52,0.0,-1.0,0.0,0.0]
[1777438894521,59.97,77212.52,0.0,-1.0,0.0,0.0]
[1777438894598,59.97,77208.66,0.0,-1.0,0.0,0.0]
[1777438894745,59.97,77205.46,0.0,-1.0,0.0,0.0]
[1777438896334,59.97,77205.46,0.0,-1.0,0.0,0.0]
[1777438896518,59.97,77205.46,0.0,-1.0,0.0,0.0]
[1777438896579,59.97,77202.42,0.0,-1.0,0.0,0.0]
[1777438896719,59.97,77202.42,0.0,-1.0,0.0,0.0]
[1777438896769,59.97,77202.42,0.0,-1.0,0.0,0.0]
[1777438896820,59.97,77204.38,0.0,-1.0,0.0,0.0]
[1777438898773,59.97,77203.26,0.0,-1.0,0.0,0.0]
[1777438899813,59.97,77203.26,0.0,-1.0,0.0,0.0]
[1777438900022,59.97,77203.26,0.0,-1.0,0.0,0.0]
[1777438900104,59.97,77203.26,0.0,-1.0,0.0,0.0]
[1777438900271,59.97,77203.26,0.0,-1.0,0.0,0.0]
[1777438900373,59.97,77211.43,0.0,-1.0,0.0,0.0]
[1777438901794,59.97,77206.13,0.0,-1.0,0.0,0.0]
[1777438902802,59.97,77203.38,0.0,-1.0,0.0,0.0]
[1777438903790,59.97,77203.38,0.0,-1.0,0.0,0.0]
[1777438904028,59.97,77203.38,0.0,-1.0,0.0,0.0]
[1777438904031,59.97,77202.15,0.0,-1.0,0.0,0.0]
[1777438904816,59.97,77200.87,0.0,-1.0,0.0,0.0]
[1777438905823,59.97,77199.84,0.0,-1.0,0.0,0.0]
[1777438907369,59.97,77199.84,0.0,-1.0,0.0,0.0]
[1777438907448,59.97,77197.06,0.0,-1.0,0.0,0.0]
[1777438909658,59.97,77197.06,0.0,-1.0,0.0,0.0]
[1777438908844,59.97,77200.99,0.0,-1.0,0.0,0.0]
[1777438909768,59.97,77200.99,0.0,-1.0,0.0,0.0]
[1777438910967,59.97,77200.63,0.0,-1.0,0.0,0.0]
[1777438911019,59.97,77200.63,0.0,-1.0,0.0,0.0]
[1777438911120,59.97,77196.42,0.0,-1.0,0.0,0.0]
[1777438911866,59.97,77198.13,0.0,-1.0,0.0,0.0]
[1777438912737,59.97,77198.13,0.0,-1.0,0.0,0.0]
[1777438912768,59.97,77198.13,0.0,-1.0,0.0,0.0]
[1777438912872,59.97,77199.18,0.0,-1.0,0.0,0.0]
[1777438914887,59.97,77200.02,0.0,-1.0,0.0,0.0]
[1777438915894,59.97,77203.56,0.0,-1.0,0.0,0.0]
[1777438916803,59.97,77203.56,0.0,-1.0,0.0,0.0]
[1777438917019,59.97,77203.56,0.0,-1.0,0.0,0.0]
[1777438917050,59.97,77203.56,0.0,-1.0,0.0,0.0]
[1777438917269,59.97,77203.56,0.0,-1.0,0.0,0.0]
[1777438917370,59.97,77205.44,0.0,-1.0,0.0,0.0]
[1777438919922,59.97,77208.65,0.0,-1.0,0.0,0.0]
[1777438920929,59.97,77210.16,0.0,-1.0,0.0,0.0]
[1777438922943,59.97,77210.61,0.0,-1.0,0.0,0.0]
[1777438925651,59.97,77210.37,0.0,-1.0,0.0,0.0]
[1777438924957,59.97,77211.87,0.0,-1.0,0.0,0.0]
[1777438925767,59.97,77211.87,0.0,-1.0,0.0,0.0]
[1777438926292,59.97,77211.87,0.0,-1.0,0.0,0.0]
[1777438926454,59.97,77211.87,0.0,-1.0,0.0,0.0]
[1777438926476,59.97,77215.03,0.0,-1.0,0.0,0.0]
[1777438926971,59.97,77216.26,0.0,-1.0,0.0,0.0]
[1777438927978,59.97,77217.22,0.0,-1.0,0.0,0.0]
[1777438929336,59.97,77217.8,0.0,-1.0,0.0,0.0]
[1777438932013,59.97,77216.91,0.0,-1.0,0.0,0.0]
[1777438933371,59.97,77216.91,0.0,-1.0,0.0,0.0]
[1777438933524,59.97,77216.91,0.0,-1.0,0.0,0.0]
[1777438933584,59.97,77218.78,0.0,-1.0,0.0,0.0]
[1777438933912,59.97,77218.78,0.0,-1.0,0.0,0.0]
[1777438934018,59.97,77218.78,0.0,-1.0,0.0,0.0]
[1777438935031,59.97,77219.99,0.0,-1.0,0.0,0.0]
[1777438936038,59.97,77221.29,0.0,-1.0,0.0,0.0]
[1777438938642,59.97,77221.25,0.0,-1.0,0.0,0.0]
[1777438938052,59.97,77220.46,0.0,-1.0,0.0,0.0]
[1777438938771,59.97,77220.46,0.0,-1.0,0.0,0.0]
[1777438938966,59.97,77220.46,0.0,-1.0,0.0,0.0]
[1777438939019,59.97,77220.46,0.0,-1.0,0.0,0.0]
[1777438939059,59.97,77220.03,0.0,-1.0,0.0,0.0]
[1777438941073,59.97,77221.06,0.0,-1.0,0.0,0.0]
[1777438946108,59.97,77221.17,0.0,-1.0,0.0,0.0]
[1777438951136,59.97,77221.06,0.0,-1.0,0.0,0.0]
[1777438951519,59.97,77221.06,0.0,-1.0,0.0,0.0]
[1777438951620,59.97,77220.49,0.0,-1.0,0.0,0.0]
[1777438951775,59.97,77220.49,0.0,-1.0,0.0,0.0]
[1777438953519,59.97,77220.5,0.0,-1.0,0.0,0.0]
[1777438953615,59.97,77220.43,0.0,-1.0,0.0,0.0]
[1777438955588,59.97,77218.52,0.0,-1.0,0.0,0.0]
[1777438955777,59.97,77218.35,0.0,-1.0,0.0,0.0]
[1777438959202,59.97,77208.29,0.0,-1.0,0.0,0.0]
[1777438959761,59.97,77208.29,0.0,-1.0,0.0,0.0]
[1777438959769,59.97,77208.29,0.0,-1.0,0.0,0.0]
[1777438960206,59.97,77202.22,0.0,-1.0,0.0,0.0]
[1777438961866,59.97,77203.17,0.0,-1.0,0.0,0.0]
[1777438962020,59.97,77203.17,0.0,-1.0,0.0,0.0]
[1777438964582,59.97,77203.17,0.0,-1.0,0.0,0.0]
[1777438964776,59.97,77203.17,0.0,-1.0,0.0,0.0]
[1777438970193,59.97,77204.46,0.0,-1.0,0.0,0.0]
[1777438970269,59.97,77204.46,0.0,-1.0,0.0,0.0]
[1777438972526,59.97,77205.39,0.0,-1.0,0.0,0.0]
[1777438972776,59.97,77205.47,0.0,-1.0,0.0,0.0]
[1777438978332,59.97,77199.92,0.0,-1.0,0.0,0.0]
[1777438981066,59.97,77198.81,0.0,-1.0,0.0,0.0]
[1777438981269,59.97,77198.81,0.0,-1.0,0.0,0.0]
[1777438983367,59.97,77193.99,0.0,-1.0,0.0,0.0]
[1777438984334,59.97,77193.99,0.0,-1.0,0.0,0.0]
[1777438984519,59.97,77193.99,0.0,-1.0,0.0,0.0]
[1777438984602,59.97,77193.99,0.0,-1.0,0.0,0.0]
[1777438984770,59.97,77193.99,0.0,-1.0,0.0,0.0]
[1777438987486,59.97,77198.63,0.0,-1.0,0.0,0.0]
[1777438987518,59.97,77198.63,0.0,-1.0,0.0,0.0]
[1777438988084,59.97,77199.67,0.0,-1.0,0.0,0.0]
[1777438988270,59.97,77199.67,0.0,-1.0,0.0,0.0]
[1777438993438,59.97,77203.01,0.0,-1.0,0.0,0.0]
[1777438993819,59.97,77203.01,0.0,-1.0,0.0,0.0]
[1777438996369,59.97,77211.57,0.0,-1.0,0.0,0.0]
[1777438996521,59.97,77211.57,0.0,-1.0,0.0,0.0]
[1777439003508,59.97,77215.73,0.0,-1.0,0.0,0.0]
[1777439008542,59.97,77215.19,0.0,-1.0,0.0,0.0]
[1777439014584,59.97,77213.94,0.0,-1.0,0.0,0.0]
[1777439019619,59.97,77215.49,0.0,-1.0,0.0,0.0]
[1777439024655,59.97,77219.91,0.0,-1.0,0.0,0.0]
[1777439027676,59.97,77230.62,0.0,-1.0,0.0,0.0]
[1777439028682,59.97,77230.38,0.0,-1.0,0.0,0.0]
[1777439034725,59.97,77231.28,0.0,-1.0,0.0,0.0]
[1777439038144,59.97,77227.0,0.0,-1.0,0.0,0.0]
[1777439041519,59.97,77225.31,0.0,-1.0,0.0,0.0]
[1777439046810,59.97,77224.67,0.0,-1.0,0.0,0.0]
[1777439051846,59.97,77225.15,0.0,-1.0,0.0,0.0]
[1777439056903,59.97,77229.83,0.0,-1.0,0.0,0.0]
[1777439057019,59.97,77229.83,0.0,-1.0,0.0,0.0]
[1777439057039,59.97,77229.83,0.0,-1.0,0.0,0.0]
[1777439057271,59.97,77229.83,0.0,-1.0,0.0,0.0]
[1777439062922,59.97,77229.56,0.0,-1.0,0.0,0.0]
[1777439068110,59.97,77228.81,0.0,-1.0,0.0,0.0]
[1777439068270,59.97,77228.81,0.0,-1.0,0.0,0.0]
[1777439073999,59.97,77226.1,0.0,-1.0,0.0,0.0]
[1777439075621,59.97,77226.1,0.0,-1.0,0.0,0.0]
[1777439075751,59.97,77226.1,0.0,-1.0,0.0,0.0]
[1777439075771,59.97,77226.1,0.0,-1.0,0.0,0.0]
[1777439081048,59.97,77227.75,0.0,-1.0,0.0,0.0]
[1777439085717,59.97,77234.57,0.0,-1.0,0.0,0.0]
[1777439085770,59.97,77234.57,0.0,-1.0,0.0,0.0]
[1777439085904,59.97,77234.57,0.0,-1.0,0.0,0.0]
[1777439085818,59.97,77236.92,0.0,-1.0,0.0,0.0]
[1777439086020,59.97,77236.92,0.0,-1.0,0.0,0.0]
[1777439091118,59.97,77235.88,0.0,-1.0,0.0,0.0]
[1777439096153,59.97,77235.77,0.0,-1.0,0.0,0.0]
[1777439101188,59.97,77235.87,0.0,-1.0,0.0,0.0]
[1777439105065,59.97,77236.43,0.0,-1.0,0.0,0.0]
[1777439105269,59.97,77236.43,0.0,-1.0,0.0,0.0]
[1777439108240,59.97,77251.57,0.0,-1.0,0.0,0.0]
[1777439110295,59.97,77254.94,0.0,-1.0,0.0,0.0]
[1777439110519,59.97,77254.94,0.0,-1.0,0.0,0.0]
[1777439110854,59.97,77254.94,0.0,-1.0,0.0,0.0]
[1777439110531,59.97,77255.45,0.0,-1.0,0.0,0.0]
[1777439111020,59.97,77255.45,0.0,-1.0,0.0,0.0]
[1777439116297,59.97,77259.23,0.0,-1.0,0.0,0.0]
[1777439118039,59.97,77258.68,0.0,-1.0,0.0,0.0]
[1777439118274,59.97,77258.68,0.0,-1.0,0.0,0.0]
[1777439121173,59.97,77258.37,0.0,-1.0,0.0,0.0]
[1777439121270,59.97,77258.37,0.0,-1.0,0.0,0.0]
[1777439126365,59.97,77258.46,0.0,-1.0,0.0,0.0]
[1777439129049,59.97,77258.5,0.0,-1.0,0.0,0.0]
[1777439129270,59.97,77258.5,0.0,-1.0,0.0,0.0]
[1777439133422,59.97,77246.84,0.0,-1.0,0.0,0.0]
[1777439134429,59.97,77244.58,0.0,-1.0,0.0,0.0]
[1777439135448,59.97,77244.58,0.0,-1.0,0.0,0.0]
[1777439135520,59.97,77244.58,0.0,-1.0,0.0,0.0]
[1777439135709,59.97,77244.58,0.0,-1.0,0.0,0.0]
[1777439135769,59.97,77244.58,0.0,-1.0,0.0,0.0]
[1777439141480,59.97,77241.67,0.0,-1.0,0.0,0.0]
[1777439142241,59.97,77241.67,0.0,-1.0,0.0,0.0]
[1777439142274,59.97,77241.67,0.0,-1.0,0.0,0.0]
[1777439147522,59.97,77240.96,0.0,-1.0,0.0,0.0]
[1777439151303,59.97,77243.21,0.0,-1.0,0.0,0.0]
[1777439151465,59.97,77243.21,0.0,-1.0,0.0,0.0]
[1777439151519,59.97,77243.21,0.0,-1.0,0.0,0.0]
[1777439153564,59.97,77250.88,0.0,-1.0,0.0,0.0]
[1777439156354,59.97,77252.1,0.0,-1.0,0.0,0.0]
[1777439156520,59.97,77252.1,0.0,-1.0,0.0,0.0]
[1777439156530,59.97,77252.1,0.0,-1.0,0.0,0.0]
[1777439156770,59.97,77252.1,0.0,-1.0,0.0,0.0]
[1777439162553,59.97,77251.22,0.0,-1.0,0.0,0.0]
[1777439162922,59.97,77251.22,0.0,-1.0,0.0,0.0]
[1777439163019,59.97,77251.86,0.0,-1.0,0.0,0.0]
[1777439166055,59.97,77250.6,0.0,-1.0,0.0,0.0]
[1777439166123,59.97,77250.6,0.0,-1.0,0.0,0.0]
[1777439166269,59.97,77250.6,0.0,-1.0,0.0,0.0]
[1777439172698,59.97,77248.34,0.0,-1.0,0.0,0.0]
[1777439174263,59.97,77249.08,0.0,-1.0,0.0,0.0]
[1777439174519,59.97,77249.08,0.0,-1.0,0.0,0.0]
[1777439174541,59.97,77249.08,0.0,-1.0,0.0,0.0]
[1777439174772,59.97,77249.08,0.0,-1.0,0.0,0.0]
[1777439179464,59.97,77248.66,0.0,-1.0,0.0,0.0]
[1777439179519,59.97,77248.66,0.0,-1.0,0.0,0.0]
[1777439183526,59.97,77248.5,0.0,-1.0,0.0,0.0]
[1777439183770,59.97,77248.5,0.0,-1.0,0.0,0.0]
[1777439184047,59.97,77246.41,0.0,-1.0,0.0,0.0]
[1777439184273,59.97,77246.41,0.0,-1.0,0.0,0.0]
[1777439188374,59.97,77244.51,0.0,-1.0,0.0,0.0]
[1777439188521,59.97,77244.51,0.0,-1.0,0.0,0.0]
[1777439193845,59.97,77242.39,0.0,-1.0,0.0,0.0]
[1777439198881,59.97,77242.69,0.0,-1.0,0.0,0.0]
[1777439202496,59.97,77242.34,0.0,-1.0,0.0,0.0]
[1777439202522,59.97,77242.34,0.0,-1.0,0.0,0.0]
[1777439202891,59.97,77242.34,0.0,-1.0,0.0,0.0]
[1777439203021,59.97,77242.34,0.0,-1.0,0.0,0.0]
[1777439208951,59.97,77242.52,0.0,-1.0,0.0,0.0]
[1777439216001,59.97,77234.99,0.0,-1.0,0.0,0.0]
[1777439217008,59.97,77230.99,0.0,-1.0,0.0,0.0]
[1777439218988,59.97,77230.6,0.0,-1.0,0.0,0.0]
[1777439220489,59.97,77229.17,0.0,-1.0,0.0,0.0]
[1777439226070,59.97,77229.81,0.0,-1.0,0.0,0.0]
[1777439231106,59.97,77230.1,0.0,-1.0,0.0,0.0]
[1777439236115,59.97,77229.7,0.0,-1.0,0.0,0.0]
[1777439236271,59.97,77229.7,0.0,-1.0,0.0,0.0]
[1777439236402,59.97,77229.7,0.0,-1.0,0.0,0.0]
[1777439236518,59.97,77229.7,0.0,-1.0,0.0,0.0]
[1777439244197,59.97,77230.43,0.0,-1.0,0.0,0.0]
[1777439245862,59.97,77230.43,0.0,-1.0,0.0,0.0]
[1777439246024,59.97,77230.43,0.0,-1.0,0.0,0.0]
[1777439249192,59.97,77229.48,0.0,-1.0,0.0,0.0]
[1777439249269,59.97,77229.48,0.0,-1.0,0.0,0.0]
[1777439250118,59.97,77233.01,0.0,-1.0,0.0,0.0]
[1777439250270,59.97,77233.01,0.0,-1.0,0.0,0.0]
[1777439255762,59.97,77233.06,0.0,-1.0,0.0,0.0]
[1777439255778,59.97,77233.06,0.0,-1.0,0.0,0.0]
[1777439256206,59.97,77233.49,0.0,-1.0,0.0,0.0]
[1777439256269,59.97,77233.49,0.0,-1.0,0.0,0.0]
[1777439262323,59.97,77237.91,0.0,-1.0,0.0,0.0]
[1777439263749,59.97,77237.91,0.0,-1.0,0.0,0.0]
[1777439263770,59.97,77237.91,0.0,-1.0,0.0,0.0]
[1777439269371,59.97,77245.2,0.0,-1.0,0.0,0.0]
[1777439270347,59.97,77245.2,0.0,-1.0,0.0,0.0]
[1777439270519,59.97,77245.2,0.0,-1.0,0.0,0.0]
[1777439270843,59.97,77245.2,0.0,-1.0,0.0,0.0]
[1777439271019,59.97,77245.2,0.0,-1.0,0.0,0.0]
[1777439276545,59.97,77245.13,0.0,-1.0,0.0,0.0]
[1777439276771,59.97,77245.13,0.0,-1.0,0.0,0.0]
[1777439280839,59.97,77245.67,0.0,-1.0,0.0,0.0]
[1777439281032,59.97,77245.67,0.0,-1.0,0.0,0.0]
[1777439281435,59.97,77248.37,0.0,-1.0,0.0,0.0]
[1777439281520,59.97,77248.37,0.0,-1.0,0.0,0.0]
[1777439287498,59.97,77248.76,0.0,-1.0,0.0,0.0]
[1777439289309,59.97,77248.32,0.0,-1.0,0.0,0.0]
[1777439289523,59.97,77248.32,0.0,-1.0,0.0,0.0]
[1777439295877,59.97,77243.04,0.0,-1.0,0.0,0.0]
[1777439296019,59.97,77243.04,0.0,-1.0,0.0,0.0]
[1777439296445,59.97,77240.3,0.0,-1.0,0.0,0.0]
[1777439296519,59.97,77240.3,0.0,-1.0,0.0,0.0]
[1777439300842,59.97,77237.5,0.0,-1.0,0.0,0.0]
[1777439301021,59.97,77237.5,0.0,-1.0,0.0,0.0]
[1777439307030,59.97,77239.37,0.0,-1.0,0.0,0.0]
[1777439307270,59.97,77245.8,0.0,-1.0,0.0,0.0]
[1777439307586,59.97,77245.8,0.0,-1.0,0.0,0.0]
[1777439307769,59.97,77245.8,0.0,-1.0,0.0,0.0]
[1777439309674,59.97,77250.39,0.0,-1.0,0.0,0.0]
[1777439309769,59.97,77250.39,0.0,-1.0,0.0,0.0]
[1777439315694,59.97,77256.05,0.0,-1.0,0.0,0.0]
[1777439316505,59.97,77256.05,0.0,-1.0,0.0,0.0]
[1777439316519,59.97,77256.05,0.0,-1.0,0.0,0.0]
[1777439317677,59.97,77257.44,0.0,-1.0,0.0,0.0]
[1777439317769,59.97,77257.44,0.0,-1.0,0.0,0.0]
[1777439320971,59.97,77259.68,0.0,-1.0,0.0,0.0]
[1777439321019,59.97,77259.68,0.0,-1.0,0.0,0.0]
[1777439322236,59.97,77258.85,0.0,-1.0,0.0,0.0]
[1777439322269,59.97,77258.85,0.0,-1.0,0.0,0.0]
[1777439327915,59.97,77258.69,0.0,-1.0,0.0,0.0]
[1777439328022,59.97,77258.69,0.0,-1.0,0.0,0.0]
[1777439332602,59.97,77264.18,0.0,-1.0,0.0,0.0]
[1777439332769,59.97,77264.18,0.0,-1.0,0.0,0.0]
[1777439333939,59.97,77265.42,0.0,-1.0,0.0,0.0]
[1777439334020,59.97,77265.42,0.0,-1.0,0.0,0.0]
[1777439337903,59.97,77268.53,0.0,-1.0,0.0,0.0]
[1777439338018,59.97,77268.53,0.0,-1.0,0.0,0.0]
[1777439342867,59.97,77271.15,0.0,-1.0,0.0,0.0]
[1777439343019,59.97,77271.15,0.0,-1.0,0.0,0.0]
[1777439343189,59.97,77271.69,0.0,-1.0,0.0,0.0]
[1777439343269,59.97,77271.69,0.0,-1.0,0.0,0.0]
[1777439345904,59.97,77279.11,0.0,-1.0,0.0,0.0]
[1777439347041,59.97,77279.11,0.0,-1.0,0.0,0.0]
[1777439347271,59.97,77279.15,0.0,-1.0,0.0,0.0]
[1777439352953,59.97,77285.52,0.0,-1.0,0.0,0.0]
[1777439354902,59.97,77288.78,0.0,-1.0,0.0,0.0]
[1777439355022,59.97,77288.78,0.0,-1.0,0.0,0.0]
[1777439356001,59.97,77290.86,0.0,-1.0,0.0,0.0]
[1777439356023,59.97,77290.86,0.0,-1.0,0.0,0.0]
[1777439359231,59.97,77290.87,0.0,-1.0,0.0,0.0]
[1777439359269,59.97,77290.87,0.0,-1.0,0.0,0.0]
[1777439365037,59.97,77289.36,0.0,-1.0,0.0,0.0]
[1777439367236,59.97,77289.51,0.0,-1.0,0.0,0.0]
[1777439367271,59.97,77289.51,0.0,-1.0,0.0,0.0]
[1777439367663,59.97,77289.51,0.0,-1.0,0.0,0.0]
[1777439367772,59.97,77289.51,0.0,-1.0,0.0,0.0]
[1777439372922,59.97,77291.95,0.0,-1.0,0.0,0.0]
[1777439373020,59.97,77291.95,0.0,-1.0,0.0,0.0]
[1777439377903,59.97,77291.78,0.0,-1.0,0.0,0.0]
[1777439378018,59.97,77291.78,0.0,-1.0,0.0,0.0]
[1777439378514,59.97,77289.0,0.0,-1.0,0.0,0.0]
[1777439378768,59.97,77289.0,0.0,-1.0,0.0,0.0]
[1777439383177,59.97,77287.71,0.0,-1.0,0.0,0.0]
[1777439383268,59.97,77282.84,0.0,-1.0,0.0,0.0]
[1777439388441,59.97,77276.02,0.0,-1.0,0.0,0.0]
[1777439388521,59.97,77276.02,0.0,-1.0,0.0,0.0]
[1777439389980,59.97,77273.85,0.0,-1.0,0.0,0.0]
[1777439390020,59.97,77273.85,0.0,-1.0,0.0,0.0]
[1777439392422,59.97,77272.86,0.0,-1.0,0.0,0.0]
[1777439392518,59.97,77272.86,0.0,-1.0,0.0,0.0]
[1777439396765,59.97,77266.02,0.0,-1.0,0.0,0.0]
[1777439397020,59.97,77266.02,0.0,-1.0,0.0,0.0]
[1777439398401,59.97,77263.11,0.0,-1.0,0.0,0.0]
[1777439398519,59.97,77263.11,0.0,-1.0,0.0,0.0]
[1777439404311,59.97,77260.51,0.0,-1.0,0.0,0.0]
[1777439409347,59.97,77257.84,0.0,-1.0,0.0,0.0]
[1777439411476,59.97,77258.09,0.0,-1.0,0.0,0.0]
[1777439411517,59.97,77258.09,0.0,-1.0,0.0,0.0]
[1777439411754,59.97,77258.09,0.0,-1.0,0.0,0.0]
[1777439411769,59.97,77258.09,0.0,-1.0,0.0,0.0]
[1777439417403,59.97,77258.3,0.0,-1.0,0.0,0.0]
[1777439419860,59.97,77258.18,0.0,-1.0,0.0,0.0]
[1777439420018,59.97,77258.18,0.0,-1.0,0.0,0.0]
[1777439425459,59.97,77253.43,0.0,-1.0,0.0,0.0]
[1777439426416,59.97,77253.43,0.0,-1.0,0.0,0.0]
[1777439426526,59.97,77253.43,0.0,-1.0,0.0,0.0]
[1777439426573,59.97,77246.47,0.0,-1.0,0.0,0.0]
[1777439428171,59.97,77246.47,0.0,-1.0,0.0,0.0]
[1777439428270,59.97,77246.0,0.0,-1.0,0.0,0.0]
[1777439433515,59.97,77245.75,0.0,-1.0,0.0,0.0]
[1777439438550,59.97,77245.45,0.0,-1.0,0.0,0.0]
[1777439440563,59.97,77254.05,0.0,-1.0,0.0,0.0]
[1777439441776,59.97,77254.05,0.0,-1.0,0.0,0.0]
[1777439441878,59.97,77257.41,0.0,-1.0,0.0,0.0]
[1777439442775,59.97,77257.41,0.0,-1.0,0.0,0.0]
[1777439443019,59.97,77257.41,0.0,-1.0,0.0,0.0]
[1777439448620,59.97,77258.19,0.0,-1.0,0.0,0.0]
[1777439451619,59.97,77257.42,0.0,-1.0,0.0,0.0]
[1777439457479,59.97,77255.69,0.0,-1.0,0.0,0.0]
[1777439457520,59.97,77255.69,0.0,-1.0,0.0,0.0]
[1777439457684,59.97,77255.82,0.0,-1.0,0.0,0.0]
[1777439459698,59.97,77256.96,0.0,-1.0,0.0,0.0]
[1777439461712,59.97,77256.28,0.0,-1.0,0.0,0.0]
[1777439462719,59.97,77257.67,0.0,-1.0,0.0,0.0]
[1777439463726,59.97,77258.96,0.0,-1.0,0.0,0.0]
[1777439464733,59.97,77259.75,0.0,-1.0,0.0,0.0]
[1777439465740,59.97,77261.28,0.0,-1.0,0.0,0.0]
[1777439466746,59.97,77262.22,0.0,-1.0,0.0,0.0]
[1777439467754,59.97,77264.17,0.0,-1.0,0.0,0.0]
[1777439469769,59.97,77266.94,0.0,-1.0,0.0,0.0]
[1777439470776,59.97,77275.14,0.0,-1.0,0.0,0.0]
[1777439471837,59.97,77275.14,0.0,-1.0,0.0,0.0]
[1777439472019,59.97,77275.14,0.0,-1.0,0.0,0.0]
[1777439472046,59.97,77275.25,0.0,-1.0,0.0,0.0]
[1777439475811,59.97,77276.45,0.0,-1.0,0.0,0.0]
[1777439479839,59.97,77275.56,0.0,-1.0,0.0,0.0]
[1777439480370,59.97,77275.56,0.0,-1.0,0.0,0.0]
[1777439480846,59.97,77267.39,0.0,-1.0,0.0,0.0]
[1777439481770,59.97,77267.39,0.0,-1.0,0.0,0.0]
[1777439482260,59.97,77267.39,0.0,-1.0,0.0,0.0]
[1777439482273,59.97,77267.39,0.0,-1.0,0.0,0.0]
[1777439481853,59.97,77262.08,0.0,-1.0,0.0,0.0]
[1777439482860,59.97,77262.03,0.0,-1.0,0.0,0.0]
[1777439485881,59.97,77261.42,0.0,-1.0,0.0,0.0]
[1777439487897,59.97,77263.19,0.0,-1.0,0.0,0.0]
[1777439491925,59.97,77263.66,0.0,-1.0,0.0,0.0]
[1777439493199,59.97,77263.66,0.0,-1.0,0.0,0.0]
[1777439493269,59.97,77263.66,0.0,-1.0,0.0,0.0]
[1777439501995,59.97,77262.86,0.0,-1.0,0.0,0.0]
[1777439505617,59.97,77262.88,0.0,-1.0,0.0,0.0]
[1777439505771,59.97,77262.88,0.0,-1.0,0.0,0.0]
[1777439505871,59.97,77262.88,0.0,-1.0,0.0,0.0]
[1777439506422,59.97,77262.88,0.0,-1.0,0.0,0.0]
[1777439506523,59.97,77262.88,0.0,-1.0,0.0,0.0]
[1777439510052,59.97,77262.28,0.0,-1.0,0.0,0.0]
[1777439511059,59.97,77262.84,0.0,-1.0,0.0,0.0]
[1777439514080,59.97,77262.28,0.0,-1.0,0.0,0.0]
[1777439515087,59.97,77263.01,0.0,-1.0,0.0,0.0]
[1777439520122,59.97,77265.86,0.0,-1.0,0.0,0.0]
[1777439521128,59.97,77266.45,0.0,-1.0,0.0,0.0]
[1777439521651,59.97,77266.45,0.0,-1.0,0.0,0.0]
[1777439521770,59.97,77266.45,0.0,-1.0,0.0,0.0]
[1777439522136,59.97,77267.28,0.0,-1.0,0.0,0.0]
[1777439522573,59.97,77267.28,0.0,-1.0,0.0,0.0]
[1777439522768,59.97,77267.28,0.0,-1.0,0.0,0.0]
[1777439525156,59.97,77269.29,0.0,-1.0,0.0,0.0]
[1777439525548,59.97,77269.29,0.0,-1.0,0.0,0.0]
[1777439525771,59.97,77269.29,0.0,-1.0,0.0,0.0]
[1777439525848,59.97,77269.29,0.0,-1.0,0.0,0.0]
[1777439526019,59.97,77269.29,0.0,-1.0,0.0,0.0]
[1777439526164,59.97,77271.08,0.0,-1.0,0.0,0.0]
[1777439528178,59.97,77269.78,0.0,-1.0,0.0,0.0]
[1777439531199,59.97,77271.42,0.0,-1.0,0.0,0.0]
[1777439533335,59.97,77271.52,0.0,-1.0,0.0,0.0]
[1777439533519,59.97,77271.69,0.0,-1.0,0.0,0.0]
[1777439533593,59.97,77271.69,0.0,-1.0,0.0,0.0]
[1777439533769,59.97,77271.69,0.0,-1.0,0.0,0.0]
[1777439534220,59.97,77267.96,0.0,-1.0,0.0,0.0]
[1777439535226,59.97,77263.76,0.0,-1.0,0.0,0.0]
[1777439537240,59.97,77263.1,0.0,-1.0,0.0,0.0]
[1777439538248,59.97,77261.72,0.0,-1.0,0.0,0.0]
[1777439539255,59.97,77259.87,0.0,-1.0,0.0,0.0]
[1777439540845,59.97,77259.98,0.0,-1.0,0.0,0.0]
[1777439541019,59.97,77259.98,0.0,-1.0,0.0,0.0]
[1777439541268,59.97,77259.33,0.0,-1.0,0.0,0.0]
[1777439541771,59.97,77259.33,0.0,-1.0,0.0,0.0]
[1777439542018,59.97,77259.33,0.0,-1.0,0.0,0.0]
[1777439544290,59.97,77254.82,0.0,-1.0,0.0,0.0]
[1777439545297,59.97,77251.67,0.0,-1.0,0.0,0.0]
[1777439546045,59.97,77251.67,0.0,-1.0,0.0,0.0]
[1777439546304,59.97,77247.79,0.0,-1.0,0.0,0.0]
[1777439547278,59.97,77247.79,0.0,-1.0,0.0,0.0]
[1777439547310,59.97,77246.18,0.0,-1.0,0.0,0.0]
[1777439548545,59.97,77245.79,0.0,-1.0,0.0,0.0]
[1777439550332,59.97,77244.97,0.0,-1.0,0.0,0.0]
[1777439551338,59.97,77245.24,0.0,-1.0,0.0,0.0]
[1777439553352,59.97,77243.71,0.0,-1.0,0.0,0.0]
[1777439554360,59.97,77241.46,0.0,-1.0,0.0,0.0]
[1777439555106,59.97,77241.46,0.0,-1.0,0.0,0.0]
[1777439555269,59.97,77241.46,0.0,-1.0,0.0,0.0]
[1777439555367,59.97,77241.2,0.0,-1.0,0.0,0.0]
[1777439556374,59.97,77238.66,0.0,-1.0,0.0,0.0]
[1777439557381,59.97,77236.19,0.0,-1.0,0.0,0.0]
[1777439558388,59.97,77233.16,0.0,-1.0,0.0,0.0]
[1777439559394,59.97,77230.11,0.0,-1.0,0.0,0.0]
[1777439560337,59.97,77230.11,0.0,-1.0,0.0,0.0]
[1777439560518,59.97,77230.11,0.0,-1.0,0.0,0.0]
[1777439560572,59.97,77229.42,0.0,-1.0,0.0,0.0]
[1777439561409,59.97,77227.87,0.0,-1.0,0.0,0.0]
[1777439562416,59.97,77226.48,0.0,-1.0,0.0,0.0]
[1777439564430,59.97,77225.85,0.0,-1.0,0.0,0.0]
[1777439565437,59.97,77232.49,0.0,-1.0,0.0,0.0]
[1777439566862,59.97,77232.49,0.0,-1.0,0.0,0.0]
[1777439567018,59.97,77232.49,0.0,-1.0,0.0,0.0]
[1777439567119,59.97,77235.18,0.0,-1.0,0.0,0.0]
[1777439568013,59.97,77235.18,0.0,-1.0,0.0,0.0]
[1777439568018,59.97,77235.18,0.0,-1.0,0.0,0.0]
[1777439570472,59.97,77234.03,0.0,-1.0,0.0,0.0]
[1777439572229,59.97,77234.03,0.0,-1.0,0.0,0.0]
[1777439572268,59.97,77234.03,0.0,-1.0,0.0,0.0]
[1777439572295,59.97,77233.96,0.0,-1.0,0.0,0.0]
[1777439573009,59.97,77233.96,0.0,-1.0,0.0,0.0]
[1777439573019,59.97,77233.96,0.0,-1.0,0.0,0.0]
[1777439573035,59.97,77235.04,0.0,-1.0,0.0,0.0]
[1777439573493,59.97,77236.67,0.0,-1.0,0.0,0.0]
[1777439575051,59.97,77236.67,0.0,-1.0,0.0,0.0]
[1777439575270,59.97,77236.67,0.0,-1.0,0.0,0.0]
[1777439575371,59.97,77238.8,0.0,-1.0,0.0,0.0]
[1777439575507,59.97,77239.79,0.0,-1.0,0.0,0.0]
[1777439576885,59.97,77239.79,0.0,-1.0,0.0,0.0]
[1777439577018,59.97,77239.79,0.0,-1.0,0.0,0.0]
[1777439577119,59.97,77240.75,0.0,-1.0,0.0,0.0]
[1777439577521,59.97,77241.31,0.0,-1.0,0.0,0.0]
[1777439579535,59.97,77242.65,0.0,-1.0,0.0,0.0]
[1777439582249,59.97,77243.11,0.0,-1.0,0.0,0.0]
[1777439582268,59.97,77243.11,0.0,-1.0,0.0,0.0]
[1777439582369,59.97,77243.91,0.0,-1.0,0.0,0.0]
[1777439586284,59.97,77244.01,0.0,-1.0,0.0,0.0]
[1777439586316,59.97,77244.8,0.0,-1.0,0.0,0.0]
[1777439586519,59.97,77244.8,0.0,-1.0,0.0,0.0]
[1777439589485,59.97,77244.77,0.0,-1.0,0.0,0.0]
[1777439589521,59.97,77244.77,0.0,-1.0,0.0,0.0]
[1777439589605,59.97,77250.68,0.0,-1.0,0.0,0.0]
[1777439591173,59.97,77250.68,0.0,-1.0,0.0,0.0]
[1777439591270,59.97,77250.68,0.0,-1.0,0.0,0.0]
[1777439591274,59.97,77251.81,0.0,-1.0,0.0,0.0]
[1777439592625,59.97,77251.33,0.0,-1.0,0.0,0.0]
[1777439593633,59.97,77248.07,0.0,-1.0,0.0,0.0]
[1777439594640,59.97,77248.07,0.0,-1.0,0.0,0.0]
[1777439594779,59.97,77248.07,0.0,-1.0,0.0,0.0]
[1777439594880,59.97,77246.88,0.0,-1.0,0.0,0.0]
[1777439598156,59.97,77246.99,0.0,-1.0,0.0,0.0]
[1777439598268,59.97,77246.99,0.0,-1.0,0.0,0.0]
[1777439598370,59.97,77247.37,0.0,-1.0,0.0,0.0]
[1777439601293,59.97,77247.34,0.0,-1.0,0.0,0.0]
[1777439601374,59.97,77248.08,0.0,-1.0,0.0,0.0]
[1777439601519,59.97,77248.08,0.0,-1.0,0.0,0.0]
[1777439609067,59.97,77248.03,0.0,-1.0,0.0,0.0]
[1777439609271,59.97,77248.03,0.0,-1.0,0.0,0.0]
[1777439609355,59.97,77246.27,0.0,-1.0,0.0,0.0]
[1777439609746,59.97,77240.04,0.0,-1.0,0.0,0.0]
[1777439610519,59.97,77240.04,0.0,-1.0,0.0,0.0]
[1777439610769,59.97,77240.04,0.0,-1.0,0.0,0.0]
[1777439610870,59.97,77239.4,0.0,-1.0,0.0,0.0]
[1777439611760,59.97,77242.17,0.0,-1.0,0.0,0.0]
[1777439618115,59.97,77242.49,0.0,-1.0,0.0,0.0]
[1777439618270,59.97,77242.49,0.0,-1.0,0.0,0.0]
[1777439618371,59.97,77242.65,0.0,-1.0,0.0,0.0]
[1777439619052,59.97,77242.65,0.0,-1.0,0.0,0.0]
[1777439619273,59.97,77242.65,0.0,-1.0,0.0,0.0]
[1777439620823,59.97,77241.68,0.0,-1.0,0.0,0.0]
[1777439622837,59.97,77242.46,0.0,-1.0,0.0,0.0]
[1777439624851,59.97,77238.44,0.0,-1.0,0.0,0.0]
[1777439627837,59.97,77238.2,0.0,-1.0,0.0,0.0]
[1777439628018,59.97,77238.2,0.0,-1.0,0.0,0.0]
[1777439628068,59.97,77237.7,0.0,-1.0,0.0,0.0]
[1777439629308,59.97,77237.7,0.0,-1.0,0.0,0.0]
[1777439629518,59.97,77237.91,0.0,-1.0,0.0,0.0]
[1777439632907,59.97,77237.38,0.0,-1.0,0.0,0.0]
[1777439634921,59.97,77238.03,0.0,-1.0,0.0,0.0]
[1777439636935,59.97,77238.48,0.0,-1.0,0.0,0.0]
[1777439641970,59.97,77238.01,0.0,-1.0,0.0,0.0]
[1777439643984,59.97,77237.27,0.0,-1.0,0.0,0.0]
[1777439646367,59.97,77237.28,0.0,-1.0,0.0,0.0]
[1777439646418,59.97,77237.36,0.0,-1.0,0.0,0.0]
[1777439646518,59.97,77237.36,0.0,-1.0,0.0,0.0]
[1777439647005,59.97,77237.06,0.0,-1.0,0.0,0.0]
[1777439647608,59.97,77237.06,0.0,-1.0,0.0,0.0]
[1777439647769,59.97,77237.06,0.0,-1.0,0.0,0.0]
[1777439648012,59.97,77238.08,0.0,-1.0,0.0,0.0]
[1777439650845,59.97,77237.77,0.0,-1.0,0.0,0.0]
[1777439651019,59.97,77237.77,0.0,-1.0,0.0,0.0]
[1777439651033,59.97,77230.14,0.0,-1.0,0.0,0.0]
[1777439652040,59.97,77227.65,0.0,-1.0,0.0,0.0]
[1777439652567,59.97,77227.65,0.0,-1.0,0.0,0.0]
[1777439652769,59.97,77227.65,0.0,-1.0,0.0,0.0]
[1777439653046,59.97,77225.72,0.0,-1.0,0.0,0.0]
[1777439654054,59.97,77225.29,0.0,-1.0,0.0,0.0]
[1777439656070,59.97,77224.58,0.0,-1.0,0.0,0.0]
[1777439660099,59.97,77223.58,0.0,-1.0,0.0,0.0]
[1777439661001,59.97,77223.58,0.0,-1.0,0.0,0.0]
[1777439661018,59.97,77223.58,0.0,-1.0,0.0,0.0]
[1777439661107,59.97,77223.37,0.0,-1.0,0.0,0.0]
[1777439662113,59.97,77218.25,0.0,-1.0,0.0,0.0]
[1777439662967,59.97,77218.25,0.0,-1.0,0.0,0.0]
[1777439663019,59.97,77218.25,0.0,-1.0,0.0,0.0]
[1777439665135,59.97,77219.86,0.0,-1.0,0.0,0.0]
[1777439665648,59.97,77219.86,0.0,-1.0,0.0,0.0]
[1777439665769,59.97,77219.86,0.0,-1.0,0.0,0.0]
[1777439666142,59.97,77220.81,0.0,-1.0,0.0,0.0]
[1777439667148,59.97,77221.51,0.0,-1.0,0.0,0.0]
[1777439668213,59.97,77221.51,0.0,-1.0,0.0,0.0]
[1777439668272,59.97,77221.51,0.0,-1.0,0.0,0.0]
[1777439671178,59.97,77221.73,0.0,-1.0,0.0,0.0]
[1777439673982,59.97,77221.53,0.0,-1.0,0.0,0.0]
[1777439675206,59.97,77220.72,0.0,-1.0,0.0,0.0]
[1777439675762,59.97,77220.72,0.0,-1.0,0.0,0.0]
[1777439675769,59.97,77220.72,0.0,-1.0,0.0,0.0]
[1777439677220,59.97,77220.06,0.0,-1.0,0.0,0.0]
[1777439680241,59.97,77220.58,0.0,-1.0,0.0,0.0]
[1777439681571,59.97,77220.2,0.0,-1.0,0.0,0.0]
[1777439681769,59.97,77220.2,0.0,-1.0,0.0,0.0]
[1777439682255,59.97,77218.47,0.0,-1.0,0.0,0.0]
[1777439684269,59.97,77217.85,0.0,-1.0,0.0,0.0]
[1777439687347,59.97,77218.06,0.0,-1.0,0.0,0.0]
[1777439687375,59.97,77218.72,0.0,-1.0,0.0,0.0]
[1777439693341,59.97,77218.2,0.0,-1.0,0.0,0.0]
[1777439695355,59.97,77215.18,0.0,-1.0,0.0,0.0]
[1777439696362,59.97,77214.52,0.0,-1.0,0.0,0.0]
[1777439696652,59.97,77214.52,0.0,-1.0,0.0,0.0]
[1777439696769,59.97,77214.52,0.0,-1.0,0.0,0.0]
[1777439698376,59.97,77213.15,0.0,-1.0,0.0,0.0]
[1777439702404,59.97,77214.45,0.0,-1.0,0.0,0.0]
[1777439703411,59.97,77215.84,0.0,-1.0,0.0,0.0]
[1777439704011,59.97,77215.84,0.0,-1.0,0.0,0.0]
[1777439704019,59.97,77215.84,0.0,-1.0,0.0,0.0]
[1777439707439,59.97,77216.6,0.0,-1.0,0.0,0.0]
[1777439708446,59.97,77215.72,0.0,-1.0,0.0,0.0]
[1777439713481,59.97,77214.53,0.0,-1.0,0.0,0.0]
[1777439715495,59.97,77214.08,0.0,-1.0,0.0,0.0]
[1777439716081,59.97,77214.08,0.0,-1.0,0.0,0.0]
[1777439716269,59.97,77214.08,0.0,-1.0,0.0,0.0]
[1777439717508,59.97,77213.24,0.0,-1.0,0.0,0.0]
[1777439719523,59.97,77212.84,0.0,-1.0,0.0,0.0]
[1777439721041,59.97,77212.78,0.0,-1.0,0.0,0.0]
[1777439721273,59.97,77212.78,0.0,-1.0,0.0,0.0]
[1777439721537,59.97,77211.86,0.0,-1.0,0.0,0.0]
[1777439723551,59.97,77211.33,0.0,-1.0,0.0,0.0]
[1777439724558,59.97,77213.25,0.0,-1.0,0.0,0.0]
[1777439726187,59.97,77213.25,0.0,-1.0,0.0,0.0]
[1777439726269,59.97,77213.25,0.0,-1.0,0.0,0.0]
[1777439729593,59.97,77212.15,0.0,-1.0,0.0,0.0]
[1777439732302,59.97,77212.27,0.0,-1.0,0.0,0.0]
[1777439732518,59.97,77212.27,0.0,-1.0,0.0,0.0]
[1777439732343,59.97,77212.35,0.0,-1.0,0.0,0.0]
[1777439732614,59.97,77211.8,0.0,-1.0,0.0,0.0]
[1777439735635,59.97,77211.28,0.0,-1.0,0.0,0.0]
[1777439736641,59.97,77212.77,0.0,-1.0,0.0,0.0]
[1777439737761,59.97,77212.77,0.0,-1.0,0.0,0.0]
[1777439737770,59.97,77212.77,0.0,-1.0,0.0,0.0]
[1777439737862,59.97,77214.3,0.0,-1.0,0.0,0.0]
[1777439738656,59.97,77214.99,0.0,-1.0,0.0,0.0]
[1777439740670,59.97,77211.68,0.0,-1.0,0.0,0.0]
[1777439744173,59.97,77211.62,0.0,-1.0,0.0,0.0]
[1777439744268,59.97,77211.62,0.0,-1.0,0.0,0.0]
[1777439744370,59.97,77204.97,0.0,-1.0,0.0,0.0]
[1777439744698,59.97,77205.77,0.0,-1.0,0.0,0.0]
[1777439746208,59.97,77205.77,0.0,-1.0,0.0,0.0]
[1777439746272,59.97,77205.77,0.0,-1.0,0.0,0.0]
[1777439746310,59.97,77202.66,0.0,-1.0,0.0,0.0]
[1777439746712,59.97,77198.89,0.0,-1.0,0.0,0.0]
[1777439747719,59.97,77198.42,0.0,-1.0,0.0,0.0]
[1777439748726,59.97,77197.96,0.0,-1.0,0.0,0.0]
[1777439751509,59.97,77198.24,0.0,-1.0,0.0,0.0]
[1777439751518,59.97,77198.24,0.0,-1.0,0.0,0.0]
[1777439754768,59.97,77201.34,0.0,-1.0,0.0,0.0]
[1777439755665,59.97,77201.34,0.0,-1.0,0.0,0.0]
[1777439755775,59.97,77201.34,0.0,-1.0,0.0,0.0]
[1777439756356,59.97,77201.34,0.0,-1.0,0.0,0.0]
[1777439756518,59.97,77201.34,0.0,-1.0,0.0,0.0]
[1777439756537,59.97,77202.45,0.0,-1.0,0.0,0.0]
[1777439757789,59.97,77201.14,0.0,-1.0,0.0,0.0]
[1777439758796,59.97,77200.47,0.0,-1.0,0.0,0.0]
[1777439759769,59.97,77200.47,0.0,-1.0,0.0,0.0]
[1777439760472,59.97,77200.47,0.0,-1.0,0.0,0.0]
[1777439760523,59.97,77200.47,0.0,-1.0,0.0,0.0]
[1777439760573,59.97,77201.19,0.0,-1.0,0.0,0.0]
[1777439760810,59.97,77199.17,0.0,-1.0,0.0,0.0]
[1777439761820,59.97,77199.76,0.0,-1.0,0.0,0.0]
[1777439762824,59.97,77200.6,0.0,-1.0,0.0,0.0]
[1777439763831,59.97,77201.19,0.0,-1.0,0.0,0.0]
[1777439764838,59.97,77201.67,0.0,-1.0,0.0,0.0]
[1777439766939,59.97,77201.4,0.0,-1.0,0.0,0.0]
[1777439767022,59.97,77201.4,0.0,-1.0,0.0,0.0]
[1777439767651,59.97,77201.73,0.0,-1.0,0.0,0.0]
[1777439767768,59.97,77201.73,0.0,-1.0,0.0,0.0]
[1777439767860,59.97,77199.48,0.0,-1.0,0.0,0.0]
[1777439770607,59.97,77199.72,0.0,-1.0,0.0,0.0]
[1777439769874,59.97,77199.33,0.0,-1.0,0.0,0.0]
[1777439770768,59.97,77199.33,0.0,-1.0,0.0,0.0]
[1777439770880,59.97,77198.57,0.0,-1.0,0.0,0.0]
[1777439771887,59.97,77199.16,0.0,-1.0,0.0,0.0]
[1777439775920,59.97,77199.16,0.0,-1.0,0.0,0.0]
[1777439776022,59.97,77199.16,0.0,-1.0,0.0,0.0]
[1777439776124,59.97,77198.57,0.0,-1.0,0.0,0.0]
[1777439777930,59.97,77199.8,0.0,-1.0,0.0,0.0]
[1777439778937,59.97,77200.41,0.0,-1.0,0.0,0.0]
[1777439779782,59.97,77200.41,0.0,-1.0,0.0,0.0]
[1777439780020,59.97,77200.41,0.0,-1.0,0.0,0.0]
[1777439782965,59.97,77199.88,0.0,-1.0,0.0,0.0]
[1777439788000,59.97,77199.65,0.0,-1.0,0.0,0.0]
[1777439788872,59.97,77199.65,0.0,-1.0,0.0,0.0]
[1777439789020,59.97,77199.65,0.0,-1.0,0.0,0.0]
[1777439791021,59.97,77199.59,0.0,-1.0,0.0,0.0]
[1777439796439,59.97,77199.33,0.0,-1.0,0.0,0.0]
[1777439797037,59.97,77199.46,0.0,-1.0,0.0,0.0]
[1777439797268,59.97,77199.46,0.0,-1.0,0.0,0.0]
[1777439797369,59.97,77200.56,0.0,-1.0,0.0,0.0]
[1777439799770,59.97,77200.63,0.0,-1.0,0.0,0.0]
[1777439800084,59.97,77200.6,0.0,-1.0,0.0,0.0]
[1777439801942,59.97,77200.7,0.0,-1.0,0.0,0.0]
[1777439802020,59.97,77200.7,0.0,-1.0,0.0,0.0]
[1777439807133,59.97,77203.4,0.0,-1.0,0.0,0.0]
[1777439808011,59.97,77203.4,0.0,-1.0,0.0,0.0]
[1777439808021,59.97,77203.4,0.0,-1.0,0.0,0.0]
[1777439813175,59.97,77201.74,0.0,-1.0,0.0,0.0]
[1777439813729,59.97,77201.74,0.0,-1.0,0.0,0.0]
[1777439813769,59.97,77201.74,0.0,-1.0,0.0,0.0]
[1777439815190,59.97,77193.41,0.0,-1.0,0.0,0.0]
[1777439816197,59.97,77186.09,0.0,-1.0,0.0,0.0]
[1777439817204,59.97,77190.55,0.0,-1.0,0.0,0.0]
[1777439817852,59.97,77190.55,0.0,-1.0,0.0,0.0]
[1777439820225,59.97,77198.66,0.0,-1.0,0.0,0.0]
[1777439821693,59.97,77198.66,0.0,-1.0,0.0,0.0]
[1777439825374,59.97,77201.84,0.0,-1.0,0.0,0.0]
[1777439825519,59.97,77201.84,0.0,-1.0,0.0,0.0]
[1777439830298,59.97,77214.16,0.0,-1.0,0.0,0.0]
[1777439831305,59.97,77215.69,0.0,-1.0,0.0,0.0]
[1777439832950,59.97,77214.92,0.0,-1.0,0.0,0.0]
[1777439833020,59.97,77214.92,0.0,-1.0,0.0,0.0]
[1777439837264,59.97,77216.42,0.0,-1.0,0.0,0.0]
[1777439837522,59.97,77216.42,0.0,-1.0,0.0,0.0]
[1777439839502,59.97,77216.82,0.0,-1.0,0.0,0.0]
[1777439839522,59.97,77216.82,0.0,-1.0,0.0,0.0]
[1777439842384,59.97,77224.47,0.0,-1.0,0.0,0.0]
[1777439843900,59.97,77229.61,0.0,-1.0,0.0,0.0]
[1777439844024,59.97,77229.61,0.0,-1.0,0.0,0.0]
[1777439846781,59.97,77233.54,0.0,-1.0,0.0,0.0]
[1777439847021,59.97,77233.54,0.0,-1.0,0.0,0.0]
[1777439847139,59.97,77233.54,0.0,-1.0,0.0,0.0]
[1777439847269,59.97,77233.54,0.0,-1.0,0.0,0.0]
[1777439850923,59.97,77237.04,0.0,-1.0,0.0,0.0]
[1777439851020,59.97,77237.04,0.0,-1.0,0.0,0.0]
[1777439856481,59.97,77234.81,0.0,-1.0,0.0,0.0]
[1777439857097,59.97,77234.81,0.0,-1.0,0.0,0.0]
[1777439857271,59.97,77234.81,0.0,-1.0,0.0,0.0]
[1777439859389,59.97,77234.92,0.0,-1.0,0.0,0.0]
[1777439859519,59.97,77234.92,0.0,-1.0,0.0,0.0]
[1777439860927,59.97,77236.26,0.0,-1.0,0.0,0.0]
[1777439861019,59.97,77236.26,0.0,-1.0,0.0,0.0]
[1777439865524,59.97,77236.77,0.0,-1.0,0.0,0.0]
[1777439865689,59.97,77236.77,0.0,-1.0,0.0,0.0]
[1777439865768,59.97,77237.83,0.0,-1.0,0.0,0.0]
[1777439871588,59.97,77234.91,0.0,-1.0,0.0,0.0]
[1777439872808,59.97,77234.77,0.0,-1.0,0.0,0.0]
[1777439873019,59.97,77234.77,0.0,-1.0,0.0,0.0]
[1777439874622,59.97,77235.78,0.0,-1.0,0.0,0.0]
[1777439874769,59.97,77235.04,0.0,-1.0,0.0,0.0]
[1777439880662,59.97,77235.12,0.0,-1.0,0.0,0.0]
[1777439880768,59.97,77234.82,0.0,-1.0,0.0,0.0]
[1777439884559,59.97,77231.52,0.0,-1.0,0.0,0.0]
[1777439884619,59.97,77231.52,0.0,-1.0,0.0,0.0]
[1777439884769,59.97,77232.18,0.0,-1.0,0.0,0.0]
[1777439890720,59.97,77226.26,0.0,-1.0,0.0,0.0]
[1777439895755,59.97,77227.02,0.0,-1.0,0.0,0.0]
[1777439900790,59.97,77226.62,0.0,-1.0,0.0,0.0]
[1777439905825,59.97,77219.03,0.0,-1.0,0.0,0.0]
[1777439908846,59.97,77217.98,0.0,-1.0,0.0,0.0]
[1777439910820,59.97,77217.94,0.0,-1.0,0.0,0.0]
[1777439911024,59.97,77217.94,0.0,-1.0,0.0,0.0]
[1777439914978,59.97,77222.5,0.0,-1.0,0.0,0.0]
[1777439915018,59.97,77222.5,0.0,-1.0,0.0,0.0]
[1777439919772,59.97,77217.71,0.0,-1.0,0.0,0.0]
[1777439924958,59.97,77220.86,0.0,-1.0,0.0,0.0]
[1777439926658,59.97,77220.86,0.0,-1.0,0.0,0.0]
[1777439926769,59.97,77221.14,0.0,-1.0,0.0,0.0]
[1777439932009,59.97,77218.66,0.0,-1.0,0.0,0.0]
[1777439936170,59.97,77216.29,0.0,-1.0,0.0,0.0]
[1777439936273,59.97,77216.29,0.0,-1.0,0.0,0.0]
[1777439940373,59.97,77218.27,0.0,-1.0,0.0,0.0]
[1777439940518,59.97,77218.27,0.0,-1.0,0.0,0.0]
[1777439947114,59.97,77217.33,0.0,-1.0,0.0,0.0]
[1777439948336,59.97,77217.33,0.0,-1.0,0.0,0.0]
[1777439948354,59.97,77217.33,0.0,-1.0,0.0,0.0]
[1777439948520,59.97,77217.33,0.0,-1.0,0.0,0.0]
[1777439954163,59.97,77215.37,0.0,-1.0,0.0,0.0]
[1777439956742,59.97,77216.16,0.0,-1.0,0.0,0.0]
[1777439956769,59.97,77216.16,0.0,-1.0,0.0,0.0]
[1777439956792,59.97,77216.16,0.0,-1.0,0.0,0.0]
[1777439957020,59.97,77215.29,0.0,-1.0,0.0,0.0]
[1777439960378,59.97,77213.31,0.0,-1.0,0.0,0.0]
[1777439960522,59.97,77213.31,0.0,-1.0,0.0,0.0]
[1777439961359,59.97,77213.65,0.0,-1.0,0.0,0.0]
[1777439961518,59.97,77213.65,0.0,-1.0,0.0,0.0]
[1777439965571,59.97,77213.71,0.0,-1.0,0.0,0.0]
[1777439965768,59.97,77213.71,0.0,-1.0,0.0,0.0]
[1777439971282,59.97,77221.33,0.0,-1.0,0.0,0.0]
[1777439972269,59.97,77221.33,0.0,-1.0,0.0,0.0]
[1777439972334,59.97,77221.33,0.0,-1.0,0.0,0.0]
[1777439972519,59.97,77221.33,0.0,-1.0,0.0,0.0]
[1777439975672,59.97,77226.59,0.0,-1.0,0.0,0.0]
[1777439975674,59.97,77226.59,0.0,-1.0,0.0,0.0]
[1777439975774,59.97,77226.59,0.0,-1.0,0.0,0.0]
[1777439979680,59.97,77230.24,0.0,-1.0,0.0,0.0]
[1777439979685,59.97,77230.24,0.0,-1.0,0.0,0.0]
[1777439979770,59.97,77230.24,0.0,-1.0,0.0,0.0]
[1777439984527,59.97,77232.09,0.0,-1.0,0.0,0.0]
[1777439984529,59.97,77232.09,0.0,-1.0,0.0,0.0]
[1777439984770,59.97,77232.09,0.0,-1.0,0.0,0.0]
[1777439990355,59.97,77232.13,0.0,-1.0,0.0,0.0]
[1777439990357,59.97,77232.13,0.0,-1.0,0.0,0.0]
[1777439990520,59.97,77232.13,0.0,-1.0,0.0,0.0]
[1777439993237,59.97,77231.92,0.0,-1.0,0.0,0.0]
[1777439993273,59.97,77231.92,0.0,-1.0,0.0,0.0]
[1777439993519,59.97,77231.92,0.0,-1.0,0.0,0.0]
[1777439993569,59.97,77225.01,0.0,-1.0,0.0,0.0]
[1777439994445,59.97,77225.8,0.0,-1.0,0.0,0.0]
[1777439999480,59.97,77226.23,0.0,-1.0,0.0,0.0]
[1777440000487,59.97,77226.23,0.0,-1.0,0.0,0.0]
[1777440000519,59.97,77226.23,0.0,-1.0,0.0,0.0]
[1777440006529,59.97,77226.61,0.0,-1.0,0.0,0.0]
[1777440009550,59.97,77238.15,0.0,-1.0,0.0,0.0]
[1777440010557,59.97,77238.22,0.0,-1.0,0.0,0.0]
[1777440011100,59.97,77238.22,0.0,-1.0,0.0,0.0]
[1777440011151,59.97,77238.22,0.0,-1.0,0.0,0.0]
[1777440011272,59.97,77238.22,0.0,-1.0,0.0,0.0]
[1777440014585,59.97,77249.46,0.0,-1.0,0.0,0.0]
[1777440015592,59.97,77253.31,0.0,-1.0,0.0,0.0]
[1777440017304,59.97,77254.97,0.0,-1.0,0.0,0.0]
[1777440017447,59.97,77254.97,0.0,-1.0,0.0,0.0]
[1777440017519,59.97,77254.97,0.0,-1.0,0.0,0.0]
[1777440022654,59.97,77254.87,0.0,-1.0,0.0,0.0]
[1777440025394,59.97,77254.73,0.0,-1.0,0.0,0.0]
[1777440025518,59.97,77254.73,0.0,-1.0,0.0,0.0]
[1777440025588,59.97,77254.73,0.0,-1.0,0.0,0.0]
[1777440025776,59.97,77254.73,0.0,-1.0,0.0,0.0]
[1777440032527,59.97,77254.28,0.0,-1.0,0.0,0.0]
[1777440032769,59.97,77254.28,0.0,-1.0,0.0,0.0]
[1777440036544,59.97,77249.32,0.0,-1.0,0.0,0.0]
[1777440036770,59.97,77249.32,0.0,-1.0,0.0,0.0]
[1777440037327,59.97,77243.81,0.0,-1.0,0.0,0.0]
[1777440037519,59.97,77243.81,0.0,-1.0,0.0,0.0]
[1777440041832,59.97,77241.06,0.0,-1.0,0.0,0.0]
[1777440042019,59.97,77240.72,0.0,-1.0,0.0,0.0]
[1777440044753,59.97,77240.66,0.0,-1.0,0.0,0.0]
[1777440044771,59.97,77240.66,0.0,-1.0,0.0,0.0]
[1777440046182,59.97,77240.17,0.0,-1.0,0.0,0.0]
[1777440046271,59.97,77240.17,0.0,-1.0,0.0,0.0]
[1777440050148,59.97,77239.95,0.0,-1.0,0.0,0.0]
[1777440050268,59.97,77239.95,0.0,-1.0,0.0,0.0]
[1777440054005,59.97,77234.35,0.0,-1.0,0.0,0.0]
[1777440054018,59.97,77234.35,0.0,-1.0,0.0,0.0]
[1777440059096,59.97,77235.11,0.0,-1.0,0.0,0.0]
[1777440059186,59.97,77235.11,0.0,-1.0,0.0,0.0]
[1777440059274,59.97,77235.11,0.0,-1.0,0.0,0.0]
[1777440064949,59.97,77234.18,0.0,-1.0,0.0,0.0]
[1777440068738,59.97,77233.67,0.0,-1.0,0.0,0.0]
[1777440068769,59.97,77233.67,0.0,-1.0,0.0,0.0]
[1777440068907,59.97,77233.67,0.0,-1.0,0.0,0.0]
[1777440069019,59.97,77233.03,0.0,-1.0,0.0,0.0]
[1777440071978,59.97,77227.92,0.0,-1.0,0.0,0.0]
[1777440072029,59.97,77227.92,0.0,-1.0,0.0,0.0]
[1777440075805,59.97,77227.26,0.0,-1.0,0.0,0.0]
[1777440076018,59.97,77227.64,0.0,-1.0,0.0,0.0]
[1777440080052,59.97,77227.36,0.0,-1.0,0.0,0.0]
[1777440080269,59.97,77227.36,0.0,-1.0,0.0,0.0]
[1777440086096,59.97,77227.59,0.0,-1.0,0.0,0.0]
[1777440090490,59.97,77227.64,0.0,-1.0,0.0,0.0]
[1777440090522,59.97,77227.64,0.0,-1.0,0.0,0.0]
[1777440090593,59.97,77227.64,0.0,-1.0,0.0,0.0]
[1777440090770,59.97,77227.64,0.0,-1.0,0.0,0.0]
[1777440096168,59.97,77229.65,0.0,-1.0,0.0,0.0]
[1777440100125,59.97,77229.12,0.0,-1.0,0.0,0.0]
[1777440100270,59.97,77229.12,0.0,-1.0,0.0,0.0]
[1777440101776,59.97,77229.29,0.0,-1.0,0.0,0.0]
[1777440102019,59.97,77226.44,0.0,-1.0,0.0,0.0]
[1777440104244,59.97,77224.79,0.0,-1.0,0.0,0.0]
[1777440104269,59.97,77224.79,0.0,-1.0,0.0,0.0]
[1777440109104,59.97,77225.26,0.0,-1.0,0.0,0.0]
[1777440109165,59.97,77225.26,0.0,-1.0,0.0,0.0]
[1777440109270,59.97,77225.26,0.0,-1.0,0.0,0.0]
[1777440113671,59.97,77225.25,0.0,-1.0,0.0,0.0]
[1777440113725,59.97,77225.25,0.0,-1.0,0.0,0.0]
[1777440113769,59.97,77225.25,0.0,-1.0,0.0,0.0]
[1777440119294,59.97,77226.12,0.0,-1.0,0.0,0.0]
[1777440119425,59.97,77226.12,0.0,-1.0,0.0,0.0]
[1777440119519,59.97,77226.12,0.0,-1.0,0.0,0.0]
[1777440123874,59.97,77228.66,0.0,-1.0,0.0,0.0]
[1777440123961,59.97,77228.66,0.0,-1.0,0.0,0.0]
[1777440124021,59.97,77228.35,0.0,-1.0,0.0,0.0]
[1777440128134,59.97,77228.72,0.0,-1.0,0.0,0.0]
[1777440128183,59.97,77228.72,0.0,-1.0,0.0,0.0]
[1777440128269,59.97,77228.72,0.0,-1.0,0.0,0.0]
[1777440133431,59.97,77227.55,0.0,-1.0,0.0,0.0]
[1777440137112,59.97,77228.94,0.0,-1.0,0.0,0.0]
[1777440137270,59.97,77228.94,0.0,-1.0,0.0,0.0]
[1777440137309,59.97,77228.94,0.0,-1.0,0.0,0.0]
[1777440137520,59.97,77228.94,0.0,-1.0,0.0,0.0]
[1777440143501,59.97,77229.18,0.0,-1.0,0.0,0.0]
[1777440144211,59.97,77229.18,0.0,-1.0,0.0,0.0]
[1777440144270,59.97,77229.18,0.0,-1.0,0.0,0.0]
[1777440149543,59.97,77228.89,0.0,-1.0,0.0,0.0]
[1777440151123,59.97,77228.32,0.0,-1.0,0.0,0.0]
[1777440151176,59.97,77228.32,0.0,-1.0,0.0,0.0]
[1777440151245,59.97,77228.32,0.0,-1.0,0.0,0.0]
[1777440151268,59.97,77228.32,0.0,-1.0,0.0,0.0]
[1777440158007,59.97,77229.74,0.0,-1.0,0.0,0.0]
[1777440158022,59.97,77229.74,0.0,-1.0,0.0,0.0]
[1777440158050,59.97,77229.74,0.0,-1.0,0.0,0.0]
[1777440158268,59.97,77229.74,0.0,-1.0,0.0,0.0]
[1777440161210,59.97,77235.03,0.0,-1.0,0.0,0.0]
[1777440161270,59.97,77235.03,0.0,-1.0,0.0,0.0]
[1777440166662,59.97,77234.97,0.0,-1.0,0.0,0.0]
[1777440172703,59.97,77234.62,0.0,-1.0,0.0,0.0]
[1777440174013,59.97,77234.62,0.0,-1.0,0.0,0.0]
[1777440174019,59.97,77234.5,0.0,-1.0,0.0,0.0]
[1777440174065,59.97,77234.5,0.0,-1.0,0.0,0.0]
[1777440174268,59.97,77234.5,0.0,-1.0,0.0,0.0]
[1777440174718,59.97,77234.7,0.0,-1.0,0.0,0.0]
[1777440175725,59.97,77235.27,0.0,-1.0,0.0,0.0]
[1777440176732,59.97,77234.54,0.0,-1.0,0.0,0.0]
[1777440180760,59.97,77235.9,0.0,-1.0,0.0,0.0]
[1777440181281,59.97,77235.9,0.0,-1.0,0.0,0.0]
[1777440181519,59.97,77235.9,0.0,-1.0,0.0,0.0]
[1777440188817,59.97,77236.65,0.0,-1.0,0.0,0.0]
[1777440189824,59.97,77238.04,0.0,-1.0,0.0,0.0]
[1777440191242,59.97,77241.97,0.0,-1.0,0.0,0.0]
[1777440191270,59.97,77241.97,0.0,-1.0,0.0,0.0]
[1777440191529,59.97,77241.97,0.0,-1.0,0.0,0.0]
[1777440191770,59.97,77241.97,0.0,-1.0,0.0,0.0]
[1777440191838,59.97,77242.71,0.0,-1.0,0.0,0.0]
[1777440195866,59.97,77243.78,0.0,-1.0,0.0,0.0]
[1777440197903,59.97,77243.41,0.0,-1.0,0.0,0.0]
[1777440198019,59.97,77243.41,0.0,-1.0,0.0,0.0]
[1777440203953,59.97,77243.03,0.0,-1.0,0.0,0.0]
[1777440205064,59.97,77243.15,0.0,-1.0,0.0,0.0]
[1777440205269,59.97,77243.15,0.0,-1.0,0.0,0.0]
[1777440205511,59.97,77243.15,0.0,-1.0,0.0,0.0]
[1777440205518,59.97,77243.15,0.0,-1.0,0.0,0.0]
[1777440205966,59.97,77243.38,0.0,-1.0,0.0,0.0]
[1777440211002,59.97,77242.96,0.0,-1.0,0.0,0.0]
[1777440214023,59.97,77240.12,0.0,-1.0,0.0,0.0]
[1777440214533,59.97,77240.12,0.0,-1.0,0.0,0.0]
[1777440214769,59.97,77240.12,0.0,-1.0,0.0,0.0]
[1777440215030,59.97,77238.7,0.0,-1.0,0.0,0.0]
[1777440220065,59.97,77239.19,0.0,-1.0,0.0,0.0]
[1777440226107,59.97,77239.53,0.0,-1.0,0.0,0.0]
[1777440231546,59.97,77239.47,0.0,-1.0,0.0,0.0]
[1777440231770,59.97,77239.47,0.0,-1.0,0.0,0.0]
[1777440232263,59.97,77239.61,0.0,-1.0,0.0,0.0]
[1777440232268,59.97,77239.61,0.0,-1.0,0.0,0.0]
[1777440234163,59.97,77239.71,0.0,-1.0,0.0,0.0]
[1777440236177,59.97,77240.46,0.0,-1.0,0.0,0.0]
[1777440237876,59.97,77240.46,0.0,-1.0,0.0,0.0]
[1777440238018,59.97,77240.46,0.0,-1.0,0.0,0.0]
[1777440242791,59.97,77240.23,0.0,-1.0,0.0,0.0]
[1777440243018,59.97,77240.23,0.0,-1.0,0.0,0.0]
[1777440243040,59.97,77242.69,0.0,-1.0,0.0,0.0]
[1777440243344,59.97,77242.69,0.0,-1.0,0.0,0.0]
[1777440243520,59.97,77242.69,0.0,-1.0,0.0,0.0]
[1777440243623,59.97,77244.29,0.0,-1.0,0.0,0.0]
[1777440245239,59.97,77243.74,0.0,-1.0,0.0,0.0]
[1777440248261,59.97,77244.25,0.0,-1.0,0.0,0.0]
[1777440251282,59.97,77243.74,0.0,-1.0,0.0,0.0]
[1777440255107,59.97,77243.99,0.0,-1.0,0.0,0.0]
[1777440255268,59.97,77243.99,0.0,-1.0,0.0,0.0]
[1777440256317,59.97,77244.8,0.0,-1.0,0.0,0.0]
[1777440261352,59.97,77244.12,0.0,-1.0,0.0,0.0]
[1777440267394,59.97,77244.29,0.0,-1.0,0.0,0.0]
[1777440270719,59.97,77243.95,0.0,-1.0,0.0,0.0]
[1777440270773,59.97,77243.95,0.0,-1.0,0.0,0.0]
[1777440270868,59.97,77244.63,0.0,-1.0,0.0,0.0]
[1777440271662,59.97,77244.63,0.0,-1.0,0.0,0.0]
[1777440271776,59.97,77244.63,0.0,-1.0,0.0,0.0]
[1777440271866,59.97,77244.74,0.0,-1.0,0.0,0.0]
[1777440273436,59.97,77245.23,0.0,-1.0,0.0,0.0]
[1777440274443,59.97,77244.53,0.0,-1.0,0.0,0.0]
[1777440275449,59.97,77245.18,0.0,-1.0,0.0,0.0]
[1777440280491,59.97,77245.48,0.0,-1.0,0.0,0.0]
[1777440283824,59.97,77245.14,0.0,-1.0,0.0,0.0]
[1777440289553,59.97,77245.91,0.0,-1.0,0.0,0.0]
[1777440290561,59.97,77245.35,0.0,-1.0,0.0,0.0]
[1777440291541,59.97,77245.35,0.0,-1.0,0.0,0.0]
[1777440291768,59.97,77245.35,0.0,-1.0,0.0,0.0]
[1777440291870,59.97,77245.09,0.0,-1.0,0.0,0.0]
[1777440295596,59.97,77244.19,0.0,-1.0,0.0,0.0]
[1777440301637,59.97,77244.13,0.0,-1.0,0.0,0.0]
[1777440306672,59.97,77244.1,0.0,-1.0,0.0,0.0]
[1777440307680,59.97,77244.66,0.0,-1.0,0.0,0.0]
[1777440308687,59.97,77243.87,0.0,-1.0,0.0,0.0]
[1777440309694,59.97,77244.52,0.0,-1.0,0.0,0.0]
[1777440311708,59.97,77248.16,0.0,-1.0,0.0,0.0]
[1777440316743,59.97,77248.43,0.0,-1.0,0.0,0.0]
[1777440317752,59.97,77247.81,0.0,-1.0,0.0,0.0]
[1777440318760,59.97,77248.37,0.0,-1.0,0.0,0.0]
[1777440319767,59.97,77249.07,0.0,-1.0,0.0,0.0]
[1777440322788,59.97,77254.95,0.0,-1.0,0.0,0.0]
[1777440323795,59.97,77253.64,0.0,-1.0,0.0,0.0]
[1777440324802,59.97,77244.77,0.0,-1.0,0.0,0.0]
[1777440325808,59.97,77240.11,0.0,-1.0,0.0,0.0]
[1777440326815,59.97,77239.3,0.0,-1.0,0.0,0.0]
[1777440329836,59.97,77235.86,0.0,-1.0,0.0,0.0]
[1777440330844,59.97,77234.47,0.0,-1.0,0.0,0.0]
[1777440331851,59.97,77233.88,0.0,-1.0,0.0,0.0]
[1777440332858,59.97,77233.2,0.0,-1.0,0.0,0.0]
[1777440333865,59.97,77229.19,0.0,-1.0,0.0,0.0]
[1777440334872,59.97,77226.93,0.0,-1.0,0.0,0.0]
[1777440335878,59.97,77225.16,0.0,-1.0,0.0,0.0]
[1777440336886,59.97,77224.31,0.0,-1.0,0.0,0.0]
[1777440337623,59.97,77224.31,0.0,-1.0,0.0,0.0]
[1777440337769,59.97,77224.31,0.0,-1.0,0.0,0.0]
[1777440337892,59.97,77223.57,0.0,-1.0,0.0,0.0]
[1777440339907,59.97,77222.52,0.0,-1.0,0.0,0.0]
[1777440340914,59.97,77216.94,0.0,-1.0,0.0,0.0]
[1777440341980,59.97,77216.94,0.0,-1.0,0.0,0.0]
[1777440342020,59.97,77216.94,0.0,-1.0,0.0,0.0]
[1777440342078,59.97,77215.13,0.0,-1.0,0.0,0.0]
[1777440343935,59.97,77211.84,0.0,-1.0,0.0,0.0]
[1777440346956,59.97,77211.18,0.0,-1.0,0.0,0.0]
[1777440349770,59.97,77211.37,0.0,-1.0,0.0,0.0]
[1777440349977,59.97,77210.85,0.0,-1.0,0.0,0.0]
[1777440352998,59.97,77211.38,0.0,-1.0,0.0,0.0]
[1777440356019,59.97,77210.65,0.0,-1.0,0.0,0.0]
[1777440357026,59.97,77209.65,0.0,-1.0,0.0,0.0]
[1777440357529,59.97,77209.65,0.0,-1.0,0.0,0.0]
[1777440357777,59.97,77209.65,0.0,-1.0,0.0,0.0]
[1777440358032,59.97,77209.78,0.0,-1.0,0.0,0.0]
[1777440358627,59.97,77209.78,0.0,-1.0,0.0,0.0]
[1777440358772,59.97,77209.78,0.0,-1.0,0.0,0.0]
[1777440363068,59.97,77210.51,0.0,-1.0,0.0,0.0]
[1777440368103,59.97,77209.96,0.0,-1.0,0.0,0.0]
[1777440368634,59.97,77209.96,0.0,-1.0,0.0,0.0]
[1777440368769,59.97,77209.96,0.0,-1.0,0.0,0.0]
[1777440369112,59.97,77210.3,0.0,-1.0,0.0,0.0]
[1777440369658,59.97,77210.3,0.0,-1.0,0.0,0.0]
[1777440369771,59.97,77210.3,0.0,-1.0,0.0,0.0]
[1777440371126,59.97,77209.46,0.0,-1.0,0.0,0.0]
[1777440376161,59.97,77209.6,0.0,-1.0,0.0,0.0]
[1777440376694,59.97,77209.6,0.0,-1.0,0.0,0.0]
[1777440376769,59.97,77209.6,0.0,-1.0,0.0,0.0]
[1777440377168,59.97,77209.52,0.0,-1.0,0.0,0.0]
[1777440378003,59.97,77209.52,0.0,-1.0,0.0,0.0]
[1777440378021,59.97,77209.52,0.0,-1.0,0.0,0.0]
[1777440381196,59.97,77210.47,0.0,-1.0,0.0,0.0]
[1777440383053,59.97,77210.83,0.0,-1.0,0.0,0.0]
[1777440383210,59.97,77210.88,0.0,-1.0,0.0,0.0]
[1777440383269,59.97,77210.88,0.0,-1.0,0.0,0.0]
[1777440389252,59.97,77210.46,0.0,-1.0,0.0,0.0]
[1777440390259,59.97,77209.99,0.0,-1.0,0.0,0.0]
[1777440391266,59.97,77210.03,0.0,-1.0,0.0,0.0]
[1777440395294,59.97,77210.74,0.0,-1.0,0.0,0.0]
[1777440396638,59.97,77210.74,0.0,-1.0,0.0,0.0]
[1777440396769,59.97,77210.74,0.0,-1.0,0.0,0.0]
[1777440399322,59.97,77210.25,0.0,-1.0,0.0,0.0]
[1777440400329,59.97,77209.23,0.0,-1.0,0.0,0.0]
[1777440405364,59.97,77208.97,0.0,-1.0,0.0,0.0]
[1777440408812,59.97,77208.93,0.0,-1.0,0.0,0.0]
[1777440409021,59.97,77208.93,0.0,-1.0,0.0,0.0]
[1777440409122,59.97,77202.49,0.0,-1.0,0.0,0.0]
[1777440409928,59.97,77202.49,0.0,-1.0,0.0,0.0]
[1777440410019,59.97,77202.49,0.0,-1.0,0.0,0.0]
[1777440410030,59.97,77200.97,0.0,-1.0,0.0,0.0]
[1777440411405,59.97,77199.23,0.0,-1.0,0.0,0.0]
[1777440413420,59.97,77198.69,0.0,-1.0,0.0,0.0]
[1777440414426,59.97,77199.47,0.0,-1.0,0.0,0.0]
[1777440416120,59.97,77199.47,0.0,-1.0,0.0,0.0]
[1777440416271,59.97,77199.47,0.0,-1.0,0.0,0.0]
[1777440416133,59.97,77199.35,0.0,-1.0,0.0,0.0]
[1777440416444,59.97,77198.12,0.0,-1.0,0.0,0.0]
[1777440417294,59.97,77198.12,0.0,-1.0,0.0,0.0]
[1777440417453,59.97,77198.12,0.0,-1.0,0.0,0.0]
[1777440417456,59.97,77197.63,0.0,-1.0,0.0,0.0]
[1777440419462,59.97,77196.6,0.0,-1.0,0.0,0.0]
[1777440424251,59.97,77196.21,0.0,-1.0,0.0,0.0]
[1777440424273,59.97,77196.21,0.0,-1.0,0.0,0.0]
[1777440424497,59.97,77199.85,0.0,-1.0,0.0,0.0]
[1777440426176,59.97,77199.85,0.0,-1.0,0.0,0.0]
[1777440426269,59.97,77199.85,0.0,-1.0,0.0,0.0]
[1777440426277,59.97,77203.45,0.0,-1.0,0.0,0.0]
[1777440426511,59.97,77203.97,0.0,-1.0,0.0,0.0]
[1777440428762,59.97,77204.01,0.0,-1.0,0.0,0.0]
[1777440428773,59.97,77204.01,0.0,-1.0,0.0,0.0]
[1777440428816,59.97,77203.55,0.0,-1.0,0.0,0.0]
[1777440429531,59.97,77202.67,0.0,-1.0,0.0,0.0]
[1777440431967,59.97,77202.73,0.0,-1.0,0.0,0.0]
[1777440432019,59.97,77202.73,0.0,-1.0,0.0,0.0]
[1777440432121,59.97,77201.9,0.0,-1.0,0.0,0.0]
[1777440437588,59.97,77201.69,0.0,-1.0,0.0,0.0]
[1777440439682,59.97,77201.71,0.0,-1.0,0.0,0.0]
[1777440439769,59.97,77201.71,0.0,-1.0,0.0,0.0]
[1777440439784,59.97,77201.9,0.0,-1.0,0.0,0.0]
[1777440441197,59.97,77201.9,0.0,-1.0,0.0,0.0]
[1777440441269,59.97,77201.9,0.0,-1.0,0.0,0.0]
[1777440441616,59.97,77202.9,0.0,-1.0,0.0,0.0]
[1777440442623,59.97,77203.81,0.0,-1.0,0.0,0.0]
[1777440443630,59.97,77204.25,0.0,-1.0,0.0,0.0]
[1777440444637,59.97,77204.75,0.0,-1.0,0.0,0.0]
[1777440449672,59.97,77204.54,0.0,-1.0,0.0,0.0]
[1777440451686,59.97,77204.22,0.0,-1.0,0.0,0.0]
[1777440452583,59.97,77204.22,0.0,-1.0,0.0,0.0]
[1777440452769,59.97,77204.22,0.0,-1.0,0.0,0.0]
[1777440452812,59.97,77204.22,0.0,-1.0,0.0,0.0]
[1777440453845,59.97,77204.22,0.0,-1.0,0.0,0.0]
[1777440454019,59.97,77204.22,0.0,-1.0,0.0,0.0]
[1777440457643,59.97,77204.25,0.0,-1.0,0.0,0.0]
[1777440457772,59.97,77204.25,0.0,-1.0,0.0,0.0]
[1777440457873,59.97,77205.19,0.0,-1.0,0.0,0.0]
[1777440462930,59.97,77204.98,0.0,-1.0,0.0,0.0]
[1777440463018,59.97,77204.98,0.0,-1.0,0.0,0.0]
[1777440463080,59.97,77214.96,0.0,-1.0,0.0,0.0]
[1777440463770,59.97,77221.19,0.0,-1.0,0.0,0.0]
[1777440464829,59.97,77221.19,0.0,-1.0,0.0,0.0]
[1777440465019,59.97,77221.19,0.0,-1.0,0.0,0.0]
[1777440465120,59.97,77220.46,0.0,-1.0,0.0,0.0]
[1777440466790,59.97,77220.9,0.0,-1.0,0.0,0.0]
[1777440471474,59.97,77220.98,0.0,-1.0,0.0,0.0]
[1777440471521,59.97,77220.98,0.0,-1.0,0.0,0.0]
[1777440471826,59.97,77221.52,0.0,-1.0,0.0,0.0]
[1777440472371,59.97,77221.52,0.0,-1.0,0.0,0.0]
[1777440472521,59.97,77221.52,0.0,-1.0,0.0,0.0]
[1777440475854,59.97,77220.91,0.0,-1.0,0.0,0.0]
[1777440479416,59.97,77221.09,0.0,-1.0,0.0,0.0]
[1777440479528,59.97,77221.09,0.0,-1.0,0.0,0.0]
[1777440479881,59.97,77221.83,0.0,-1.0,0.0,0.0]
[1777440482294,59.97,77221.83,0.0,-1.0,0.0,0.0]
[1777440482322,59.97,77223.71,0.0,-1.0,0.0,0.0]
[1777440482518,59.97,77223.71,0.0,-1.0,0.0,0.0]
[1777440482903,59.97,77223.48,0.0,-1.0,0.0,0.0]
[1777440483910,59.97,77224.15,0.0,-1.0,0.0,0.0]
[1777440486340,59.97,77224.18,0.0,-1.0,0.0,0.0]
[1777440485927,59.97,77224.64,0.0,-1.0,0.0,0.0]
[1777440486519,59.97,77224.64,0.0,-1.0,0.0,0.0]
[1777440491709,59.97,77224.55,0.0,-1.0,0.0,0.0]
[1777440493171,59.97,77224.43,0.0,-1.0,0.0,0.0]
[1777440493270,59.97,77224.43,0.0,-1.0,0.0,0.0]
[1777440494990,59.97,77225.26,0.0,-1.0,0.0,0.0]
[1777440495996,59.97,77230.92,0.0,-1.0,0.0,0.0]
[1777440497004,59.97,77236.26,0.0,-1.0,0.0,0.0]
[1777440498005,59.97,77236.26,0.0,-1.0,0.0,0.0]
[1777440498019,59.97,77236.26,0.0,-1.0,0.0,0.0]
[1777440498039,59.97,77235.75,0.0,-1.0,0.0,0.0]
[1777440499018,59.97,77236.21,0.0,-1.0,0.0,0.0]
[1777440501032,59.97,77235.8,0.0,-1.0,0.0,0.0]
[1777440502154,59.97,77235.8,0.0,-1.0,0.0,0.0]
[1777440502269,59.97,77235.8,0.0,-1.0,0.0,0.0]
[1777440502253,59.97,77234.63,0.0,-1.0,0.0,0.0]
[1777440508081,59.97,77234.66,0.0,-1.0,0.0,0.0]
[1777440510095,59.97,77234.17,0.0,-1.0,0.0,0.0]
[1777440511102,59.97,77234.36,0.0,-1.0,0.0,0.0]
[1777440514087,59.97,77234.43,0.0,-1.0,0.0,0.0]
[1777440514269,59.97,77234.43,0.0,-1.0,0.0,0.0]
[1777440520165,59.97,77234.28,0.0,-1.0,0.0,0.0]
[1777440524193,59.97,77233.22,0.0,-1.0,0.0,0.0]
[1777440525199,59.97,77233.22,0.0,-1.0,0.0,0.0]
[1777440525269,59.97,77233.22,0.0,-1.0,0.0,0.0]
[1777440525292,59.97,77233.66,0.0,-1.0,0.0,0.0]
[1777440528221,59.97,77234.5,0.0,-1.0,0.0,0.0]
[1777440529162,59.97,77234.5,0.0,-1.0,0.0,0.0]
[1777440529276,59.97,77234.5,0.0,-1.0,0.0,0.0]
[1777440529377,59.97,77235.1,0.0,-1.0,0.0,0.0]
[1777440532249,59.97,77234.71,0.0,-1.0,0.0,0.0]
[1777440534523,59.97,77234.66,0.0,-1.0,0.0,0.0]
[1777440534771,59.97,77234.66,0.0,-1.0,0.0,0.0]
[1777440535269,59.97,77235.18,0.0,-1.0,0.0,0.0]
[1777440540304,59.97,77234.72,0.0,-1.0,0.0,0.0]
[1777440540824,59.97,77234.72,0.0,-1.0,0.0,0.0]
[1777440541019,59.97,77234.72,0.0,-1.0,0.0,0.0]
[1777440545340,59.97,77235.27,0.0,-1.0,0.0,0.0]
[1777440546347,59.97,77234.75,0.0,-1.0,0.0,0.0]
[1777440549368,59.97,77234.31,0.0,-1.0,0.0,0.0]
[1777440550375,59.97,77233.38,0.0,-1.0,0.0,0.0]
[1777440551214,59.97,77233.38,0.0,-1.0,0.0,0.0]
[1777440551274,59.97,77233.38,0.0,-1.0,0.0,0.0]
[1777440556417,59.97,77233.39,0.0,-1.0,0.0,0.0]
[1777440559810,59.97,77233.6,0.0,-1.0,0.0,0.0]
[1777440560021,59.97,77233.6,0.0,-1.0,0.0,0.0]
[1777440562459,59.97,77234.27,0.0,-1.0,0.0,0.0]
[1777440563913,59.97,77234.27,0.0,-1.0,0.0,0.0]
[1777440564024,59.97,77234.27,0.0,-1.0,0.0,0.0]
[1777440564118,59.97,77236.98,0.0,-1.0,0.0,0.0]
[1777440565480,59.97,77237.44,0.0,-1.0,0.0,0.0]
[1777440567668,59.97,77237.71,0.0,-1.0,0.0,0.0]
[1777440567769,59.97,77237.71,0.0,-1.0,0.0,0.0]
[1777440567870,59.97,77237.44,0.0,-1.0,0.0,0.0]
[1777440571381,59.97,77237.54,0.0,-1.0,0.0,0.0]
[1777440571524,59.97,77237.7,0.0,-1.0,0.0,0.0]
[1777440571625,59.97,77238.71,0.0,-1.0,0.0,0.0]
[1777440572529,59.97,77238.35,0.0,-1.0,0.0,0.0]
[1777440577565,59.97,77238.57,0.0,-1.0,0.0,0.0]
[1777440578572,59.97,77239.08,0.0,-1.0,0.0,0.0]
[1777440579579,59.97,77238.72,0.0,-1.0,0.0,0.0]
[1777440582600,59.97,77235.53,0.0,-1.0,0.0,0.0]
[1777440583617,59.97,77235.53,0.0,-1.0,0.0,0.0]
[1777440583770,59.97,77235.53,0.0,-1.0,0.0,0.0]
[1777440583864,59.97,77233.19,0.0,-1.0,0.0,0.0]
[1777440589043,59.97,77232.72,0.0,-1.0,0.0,0.0]
[1777440589275,59.97,77232.72,0.0,-1.0,0.0,0.0]
[1777440589722,59.97,77232.02,0.0,-1.0,0.0,0.0]
[1777440589768,59.97,77232.02,0.0,-1.0,0.0,0.0]
[1777440595691,59.97,77257.39,0.0,-1.0,0.0,0.0]
[1777440597371,59.97,77257.39,0.0,-1.0,0.0,0.0]
[1777440596698,59.97,77258.2,0.0,-1.0,0.0,0.0]
[1777440597519,59.97,77258.2,0.0,-1.0,0.0,0.0]
[1777440600216,59.97,77259.81,0.0,-1.0,0.0,0.0]
[1777440600280,59.97,77259.81,0.0,-1.0,0.0,0.0]
[1777440602968,59.97,77258.63,0.0,-1.0,0.0,0.0]
[1777440603018,59.97,77258.63,0.0,-1.0,0.0,0.0]
[1777440604754,59.97,77245.7,0.0,-1.0,0.0,0.0]
[1777440606148,59.97,77245.7,0.0,-1.0,0.0,0.0]
[1777440606268,59.97,77245.7,0.0,-1.0,0.0,0.0]
[1777440606365,59.97,77238.48,0.0,-1.0,0.0,0.0]
[1777440607775,59.97,77245.4,0.0,-1.0,0.0,0.0]
[1777440608559,59.97,77245.4,0.0,-1.0,0.0,0.0]
[1777440608770,59.97,77245.4,0.0,-1.0,0.0,0.0]
[1777440610312,59.97,77249.46,0.0,-1.0,0.0,0.0]
[1777440610520,59.97,77249.64,0.0,-1.0,0.0,0.0]
[1777440612236,59.97,77250.92,0.0,-1.0,0.0,0.0]
[1777440612270,59.97,77250.92,0.0,-1.0,0.0,0.0]
[1777440617847,59.97,77252.24,0.0,-1.0,0.0,0.0]
[1777440621318,59.97,77252.0,0.0,-1.0,0.0,0.0]
[1777440621518,59.97,77245.71,0.0,-1.0,0.0,0.0]
[1777440623069,59.97,77244.64,0.0,-1.0,0.0,0.0]
[1777440623268,59.97,77244.64,0.0,-1.0,0.0,0.0]
[1777440623347,59.97,77244.87,0.0,-1.0,0.0,0.0]
[1777440624827,59.97,77244.66,0.0,-1.0,0.0,0.0]
[1777440625020,59.97,77244.66,0.0,-1.0,0.0,0.0]
[1777440631320,59.97,77244.79,0.0,-1.0,0.0,0.0]
[1777440631519,59.97,77246.33,0.0,-1.0,0.0,0.0]
[1777440633904,59.97,77248.07,0.0,-1.0,0.0,0.0]
[1777440634019,59.97,77248.07,0.0,-1.0,0.0,0.0]
[1777440635919,59.97,77248.63,0.0,-1.0,0.0,0.0]
[1777440636022,59.97,77248.63,0.0,-1.0,0.0,0.0]
[1777440643024,59.97,77247.33,0.0,-1.0,0.0,0.0]
[1777440646503,59.97,77247.89,0.0,-1.0,0.0,0.0]
[1777440646519,59.97,77248.95,0.0,-1.0,0.0,0.0]
[1777440647952,59.97,77247.99,0.0,-1.0,0.0,0.0]
[1777440648019,59.97,77247.99,0.0,-1.0,0.0,0.0]
[1777440650663,59.97,77248.72,0.0,-1.0,0.0,0.0]
[1777440650770,59.97,77248.72,0.0,-1.0,0.0,0.0]
[1777440656117,59.97,77247.37,0.0,-1.0,0.0,0.0]
[1777440661152,59.97,77247.71,0.0,-1.0,0.0,0.0]
[1777440664928,59.97,77247.49,0.0,-1.0,0.0,0.0]
[1777440665020,59.97,77247.49,0.0,-1.0,0.0,0.0]
[1777440666200,59.97,77247.23,0.0,-1.0,0.0,0.0]
[1777440666270,59.97,77247.23,0.0,-1.0,0.0,0.0]
[1777440673308,59.97,77247.13,0.0,-1.0,0.0,0.0]
[1777440673519,59.97,77247.13,0.0,-1.0,0.0,0.0]
[1777440677782,59.97,77249.35,0.0,-1.0,0.0,0.0]
[1777440678020,59.97,77249.35,0.0,-1.0,0.0,0.0]
[1777440678066,59.97,77249.35,0.0,-1.0,0.0,0.0]
[1777440678270,59.97,77249.35,0.0,-1.0,0.0,0.0]
[1777440684171,59.97,77255.51,0.0,-1.0,0.0,0.0]
[1777440684268,59.97,77255.51,0.0,-1.0,0.0,0.0]
[1777440689488,59.97,77255.38,0.0,-1.0,0.0,0.0]
[1777440689519,59.97,77255.38,0.0,-1.0,0.0,0.0]
[1777440690323,59.97,77255.63,0.0,-1.0,0.0,0.0]
[1777440690520,59.97,77255.63,0.0,-1.0,0.0,0.0]
[1777440698187,59.97,77254.55,0.0,-1.0,0.0,0.0]
[1777440700883,59.97,77254.15,0.0,-1.0,0.0,0.0]
[1777440701018,59.97,77254.15,0.0,-1.0,0.0,0.0]
[1777440703192,59.97,77253.99,0.0,-1.0,0.0,0.0]
[1777440703276,59.97,77253.99,0.0,-1.0,0.0,0.0]
[1777440708285,59.97,77255.29,0.0,-1.0,0.0,0.0]
[1777440708519,59.97,77255.29,0.0,-1.0,0.0,0.0]
[1777440714756,59.97,77254.41,0.0,-1.0,0.0,0.0]
[1777440714770,59.97,77254.41,0.0,-1.0,0.0,0.0]
[1777440716411,59.97,77254.34,0.0,-1.0,0.0,0.0]
[1777440716520,59.97,77254.34,0.0,-1.0,0.0,0.0]
[1777440721572,59.97,77254.43,0.0,-1.0,0.0,0.0]
[1777440726606,59.97,77254.36,0.0,-1.0,0.0,0.0]
[1777440732649,59.97,77254.99,0.0,-1.0,0.0,0.0]
[1777440737684,59.97,77255.06,0.0,-1.0,0.0,0.0]
[1777440738883,59.97,77255.06,0.0,-1.0,0.0,0.0]
[1777440739019,59.97,77255.06,0.0,-1.0,0.0,0.0]
[1777440745740,59.97,77254.04,0.0,-1.0,0.0,0.0]
[1777440746779,59.97,77254.04,0.0,-1.0,0.0,0.0]
[1777440747019,59.97,77254.04,0.0,-1.0,0.0,0.0]
[1777440748818,59.97,77252.86,0.0,-1.0,0.0,0.0]
[1777440749022,59.97,77252.86,0.0,-1.0,0.0,0.0]
[1777440757972,59.97,77247.01,0.0,-1.0,0.0,0.0]
[1777440758018,59.97,77247.01,0.0,-1.0,0.0,0.0]
[1777440761572,59.97,77248.78,0.0,-1.0,0.0,0.0]
[1777440761770,59.97,77248.8,0.0,-1.0,0.0,0.0]
[1777440762647,59.97,77249.62,0.0,-1.0,0.0,0.0]
[1777440762773,59.97,77249.62,0.0,-1.0,0.0,0.0]
[1777440769908,59.97,77248.12,0.0,-1.0,0.0,0.0]
[1777440771697,59.97,77247.89,0.0,-1.0,0.0,0.0]
[1777440771921,59.97,77275.92,0.0,-1.0,0.0,0.0]
[1777440772929,59.97,77283.83,0.0,-1.0,0.0,0.0]
[1777440773936,59.97,77283.03,0.0,-1.0,0.0,0.0]
[1777440774786,59.97,77283.03,0.0,-1.0,0.0,0.0]
[1777440774840,59.97,77283.03,0.0,-1.0,0.0,0.0]
[1777440775410,59.97,77283.03,0.0,-1.0,0.0,0.0]
[1777440780985,59.97,77285.21,0.0,-1.0,0.0,0.0]
[1777440784625,59.97,77285.93,0.0,-1.0,0.0,0.0]
[1777440787601,59.97,77286.97,0.0,-1.0,0.0,0.0]
[1777440787770,59.97,77286.31,0.0,-1.0,0.0,0.0]
[1777440793076,59.97,77286.21,0.0,-1.0,0.0,0.0]
[1777440798111,59.97,77283.41,0.0,-1.0,0.0,0.0]
[1777440803146,59.97,77285.89,0.0,-1.0,0.0,0.0]
[1777440808181,59.97,77286.68,0.0,-1.0,0.0,0.0]
[1777440813215,59.97,77287.55,0.0,-1.0,0.0,0.0]
[1777440818250,59.97,77287.78,0.0,-1.0,0.0,0.0]
[1777440823286,59.97,77286.84,0.0,-1.0,0.0,0.0]
[1777440828320,59.97,77286.47,0.0,-1.0,0.0,0.0]
[1777440833356,59.97,77286.96,0.0,-1.0,0.0,0.0]
[1777440838391,59.97,77282.01,0.0,-1.0,0.0,0.0]
[1777440841412,59.97,77268.68,0.0,-1.0,0.0,0.0]
[1777440842419,59.97,77263.81,0.0,-1.0,0.0,0.0]
[1777440845588,59.97,77260.06,0.0,-1.0,0.0,0.0]
[1777440845773,59.97,77256.4,0.0,-1.0,0.0,0.0]
[1777440849729,59.97,77253.48,0.0,-1.0,0.0,0.0]
[1777440849775,59.97,77253.48,0.0,-1.0,0.0,0.0]
[1777440852494,59.97,77236.75,0.0,-1.0,0.0,0.0]
[1777440853501,59.97,77232.9,0.0,-1.0,0.0,0.0]
[1777440856079,59.97,77230.85,0.0,-1.0,0.0,0.0]
[1777440856758,59.97,77230.65,0.0,-1.0,0.0,0.0]
[1777440857021,59.97,77230.65,0.0,-1.0,0.0,0.0]
[1777440866592,59.97,77230.8,0.0,-1.0,0.0,0.0]
[1777440871626,59.97,77228.92,0.0,-1.0,0.0,0.0]
[1777440872777,59.97,77228.74,0.0,-1.0,0.0,0.0]
[1777440873019,59.97,77228.74,0.0,-1.0,0.0,0.0]
[1777440878676,59.97,77226.47,0.0,-1.0,0.0,0.0]
[1777440882287,59.97,77226.53,0.0,-1.0,0.0,0.0]
[1777440882519,59.97,77226.53,0.0,-1.0,0.0,0.0]
[1777440882947,59.97,77226.57,0.0,-1.0,0.0,0.0]
[1777440883018,59.97,77226.57,0.0,-1.0,0.0,0.0]
[1777440888745,59.97,77226.46,0.0,-1.0,0.0,0.0]
[1777440893781,59.97,77226.61,0.0,-1.0,0.0,0.0]
[1777440899823,59.97,77226.46,0.0,-1.0,0.0,0.0]
[1777440903193,59.97,77220.55,0.0,-1.0,0.0,0.0]
[1777440903270,59.97,77220.55,0.0,-1.0,0.0,0.0]
[1777440903653,59.97,77220.55,0.0,-1.0,0.0,0.0]
[1777440903835,59.97,77221.02,0.0,-1.0,0.0,0.0]
[1777440904861,59.97,77234.17,0.0,-1.0,0.0,0.0]
[1777440906165,59.97,77234.17,0.0,-1.0,0.0,0.0]
[1777440906269,59.97,77234.17,0.0,-1.0,0.0,0.0]
[1777440906392,59.97,77234.17,0.0,-1.0,0.0,0.0]
[1777440906520,59.97,77234.17,0.0,-1.0,0.0,0.0]
[1777440906622,59.97,77234.77,0.0,-1.0,0.0,0.0]
[1777440910066,59.97,77229.86,0.0,-1.0,0.0,0.0]
[1777440910272,59.97,77229.86,0.0,-1.0,0.0,0.0]
[1777440910357,59.97,77229.86,0.0,-1.0,0.0,0.0]
[1777440910520,59.97,77229.86,0.0,-1.0,0.0,0.0]
[1777440910567,59.97,77225.32,0.0,-1.0,0.0,0.0]
[1777440916946,59.97,77226.13,0.0,-1.0,0.0,0.0]
[1777440921269,59.97,77225.77,0.0,-1.0,0.0,0.0]
[1777440921507,59.97,77225.77,0.0,-1.0,0.0,0.0]
[1777440921522,59.97,77225.77,0.0,-1.0,0.0,0.0]
[1777440927016,59.97,77226.38,0.0,-1.0,0.0,0.0]
[1777440932265,59.97,77225.91,0.0,-1.0,0.0,0.0]
[1777440932521,59.97,77225.91,0.0,-1.0,0.0,0.0]
[1777440932600,59.97,77225.91,0.0,-1.0,0.0,0.0]
[1777440932770,59.97,77225.91,0.0,-1.0,0.0,0.0]
[1777440938633,59.97,77228.74,0.0,-1.0,0.0,0.0]
[1777440938771,59.97,77228.74,0.0,-1.0,0.0,0.0]
[1777440938846,59.97,77229.24,0.0,-1.0,0.0,0.0]
[1777440939025,59.97,77229.24,0.0,-1.0,0.0,0.0]
[1777440944137,59.97,77230.38,0.0,-1.0,0.0,0.0]
[1777440945562,59.97,77230.38,0.0,-1.0,0.0,0.0]
[1777440945770,59.97,77230.38,0.0,-1.0,0.0,0.0]
[1777440945932,59.97,77230.88,0.0,-1.0,0.0,0.0]
[1777440946019,59.97,77230.88,0.0,-1.0,0.0,0.0]
[1777440949239,59.97,77226.61,0.0,-1.0,0.0,0.0]
[1777440949269,59.97,77226.61,0.0,-1.0,0.0,0.0]
[1777440949474,59.97,77226.61,0.0,-1.0,0.0,0.0]
[1777440949520,59.97,77226.61,0.0,-1.0,0.0,0.0]
[1777440955214,59.97,77225.2,0.0,-1.0,0.0,0.0]
[1777440956661,59.97,77225.2,0.0,-1.0,0.0,0.0]
[1777440956771,59.97,77225.2,0.0,-1.0,0.0,0.0]
[1777440957137,59.97,77225.2,0.0,-1.0,0.0,0.0]
[1777440957272,59.97,77225.2,0.0,-1.0,0.0,0.0]
[1777440962634,59.97,77224.38,0.0,-1.0,0.0,0.0]
[1777440962770,59.97,77224.38,0.0,-1.0,0.0,0.0]
[1777440962862,59.97,77225.3,0.0,-1.0,0.0,0.0]
[1777440963023,59.97,77225.3,0.0,-1.0,0.0,0.0]
[1777440968306,59.97,77224.96,0.0,-1.0,0.0,0.0]
[1777440977369,59.97,77225.27,0.0,-1.0,0.0,0.0]
[1777440977845,59.97,77225.27,0.0,-1.0,0.0,0.0]
[1777440978019,59.97,77225.27,0.0,-1.0,0.0,0.0]
[1777440978268,59.97,77225.27,0.0,-1.0,0.0,0.0]
[1777440983411,59.97,77225.85,0.0,-1.0,0.0,0.0]
[1777440985317,59.97,77226.1,0.0,-1.0,0.0,0.0]
[1777440985444,59.97,77226.1,0.0,-1.0,0.0,0.0]
[1777440985519,59.97,77226.1,0.0,-1.0,0.0,0.0]
[1777440988024,59.97,77226.06,0.0,-1.0,0.0,0.0]
[1777440988130,59.97,77226.06,0.0,-1.0,0.0,0.0]
[1777440988270,59.97,77226.06,0.0,-1.0,0.0,0.0]
[1777440994488,59.97,77224.62,0.0,-1.0,0.0,0.0]
[1777440995269,59.97,77224.62,0.0,-1.0,0.0,0.0]
[1777440995521,59.97,77224.62,0.0,-1.0,0.0,0.0]
[1777440995879,59.97,77226.17,0.0,-1.0,0.0,0.0]
[1777440996019,59.97,77226.17,0.0,-1.0,0.0,0.0]
[1777441001538,59.97,77226.88,0.0,-1.0,0.0,0.0]
[1777441006573,59.97,77232.92,0.0,-1.0,0.0,0.0]
[1777441007094,59.97,77232.92,0.0,-1.0,0.0,0.0]
[1777441007269,59.97,77232.92,0.0,-1.0,0.0,0.0]
[1777441007546,59.97,77232.92,0.0,-1.0,0.0,0.0]
[1777441007775,59.97,77232.92,0.0,-1.0,0.0,0.0]
[1777441012023,59.97,77229.83,0.0,-1.0,0.0,0.0]
[1777441012270,59.97,77229.83,0.0,-1.0,0.0,0.0]
[1777441015041,59.97,77228.06,0.0,-1.0,0.0,0.0]
[1777441015280,59.97,77228.06,0.0,-1.0,0.0,0.0]
[1777441020606,59.97,77227.46,0.0,-1.0,0.0,0.0]
[1777441023165,59.97,77231.76,0.0,-1.0,0.0,0.0]
[1777441023269,59.97,77231.76,0.0,-1.0,0.0,0.0]
[1777441023546,59.97,77231.76,0.0,-1.0,0.0,0.0]
[1777441023770,59.97,77231.76,0.0,-1.0,0.0,0.0]
[1777441029734,59.97,77232.05,0.0,-1.0,0.0,0.0]
[1777441034768,59.97,77226.21,0.0,-1.0,0.0,0.0]
[1777441035261,59.97,77226.21,0.0,-1.0,0.0,0.0]
[1777441035270,59.97,77226.21,0.0,-1.0,0.0,0.0]
[1777441035517,59.97,77226.21,0.0,-1.0,0.0,0.0]
[1777441035772,59.97,77226.21,0.0,-1.0,0.0,0.0]
[1777441039687,59.97,77224.45,0.0,-1.0,0.0,0.0]
[1777441039770,59.97,77224.45,0.0,-1.0,0.0,0.0]
[1777441039811,59.97,77224.45,0.0,-1.0,0.0,0.0]
[1777441040020,59.97,77221.84,0.0,-1.0,0.0,0.0]
[1777441043026,59.97,77216.11,0.0,-1.0,0.0,0.0]
[1777441043270,59.97,77216.11,0.0,-1.0,0.0,0.0]
[1777441043307,59.97,77216.11,0.0,-1.0,0.0,0.0]
[1777441043519,59.97,77216.11,0.0,-1.0,0.0,0.0]
[1777441048867,59.97,77218.13,0.0,-1.0,0.0,0.0]
[1777441051537,59.97,77218.44,0.0,-1.0,0.0,0.0]
[1777441051770,59.97,77218.44,0.0,-1.0,0.0,0.0]
[1777441052019,59.97,77218.44,0.0,-1.0,0.0,0.0]
[1777441059944,59.97,77218.13,0.0,-1.0,0.0,0.0]
[1777441061795,59.97,77218.13,0.0,-1.0,0.0,0.0]
[1777441062019,59.97,77217.55,0.0,-1.0,0.0,0.0]
[1777441062222,59.97,77217.55,0.0,-1.0,0.0,0.0]
[1777441062275,59.97,77217.55,0.0,-1.0,0.0,0.0]
[1777441064078,59.97,77211.78,0.0,-1.0,0.0,0.0]
[1777441064269,59.97,77211.78,0.0,-1.0,0.0,0.0]
[1777441064436,59.97,77211.78,0.0,-1.0,0.0,0.0]
[1777441064521,59.97,77211.78,0.0,-1.0,0.0,0.0]
[1777441064590,59.97,77208.8,0.0,-1.0,0.0,0.0]
[1777441070015,59.97,77208.24,0.0,-1.0,0.0,0.0]
[1777441076057,59.97,77208.22,0.0,-1.0,0.0,0.0]
[1777441079919,59.97,77208.24,0.0,-1.0,0.0,0.0]
[1777441080020,59.97,77208.24,0.0,-1.0,0.0,0.0]
[1777441080120,59.97,77208.24,0.0,-1.0,0.0,0.0]
[1777441080269,59.97,77208.24,0.0,-1.0,0.0,0.0]
[1777441086056,59.97,77208.5,0.0,-1.0,0.0,0.0]
[1777441086161,59.97,77208.5,0.0,-1.0,0.0,0.0]
[1777441086272,59.97,77208.5,0.0,-1.0,0.0,0.0]
[1777441092170,59.97,77209.44,0.0,-1.0,0.0,0.0]
[1777441094307,59.97,77209.82,0.0,-1.0,0.0,0.0]
[1777441094520,59.97,77209.82,0.0,-1.0,0.0,0.0]
[1777441094554,59.97,77209.82,0.0,-1.0,0.0,0.0]
[1777441094775,59.97,77209.82,0.0,-1.0,0.0,0.0]
[1777441098069,59.97,77216.26,0.0,-1.0,0.0,0.0]
[1777441098271,59.97,77216.26,0.0,-1.0,0.0,0.0]
[1777441104255,59.97,77219.04,0.0,-1.0,0.0,0.0]
[1777441105116,59.97,77219.04,0.0,-1.0,0.0,0.0]
[1777441105269,59.97,77219.04,0.0,-1.0,0.0,0.0]
[1777441111446,59.97,77216.99,0.0,-1.0,0.0,0.0]
[1777441111519,59.97,77216.99,0.0,-1.0,0.0,0.0]
[1777441111767,59.97,77216.99,0.0,-1.0,0.0,0.0]
[1777441111838,59.97,77217.53,0.0,-1.0,0.0,0.0]
[1777441112020,59.97,77217.53,0.0,-1.0,0.0,0.0]
[1777441115332,59.97,77216.81,0.0,-1.0,0.0,0.0]
[1777441116339,59.97,77215.61,0.0,-1.0,0.0,0.0]
[1777441118281,59.97,77215.52,0.0,-1.0,0.0,0.0]
[1777441118502,59.97,77215.52,0.0,-1.0,0.0,0.0]
[1777441118521,59.97,77215.52,0.0,-1.0,0.0,0.0]
[1777441118603,59.97,77214.93,0.0,-1.0,0.0,0.0]
[1777441124273,59.97,77215.32,0.0,-1.0,0.0,0.0]
[1777441124519,59.97,77215.32,0.0,-1.0,0.0,0.0]
[1777441124555,59.97,77215.32,0.0,-1.0,0.0,0.0]
[1777441124776,59.97,77215.32,0.0,-1.0,0.0,0.0]
[1777441124877,59.97,77214.94,0.0,-1.0,0.0,0.0]
[1777441125401,59.97,77215.66,0.0,-1.0,0.0,0.0]
[1777441126409,59.97,77217.42,0.0,-1.0,0.0,0.0]
[1777441127415,59.97,77218.84,0.0,-1.0,0.0,0.0]
[1777441129430,59.97,77219.35,0.0,-1.0,0.0,0.0]
[1777441134061,59.97,77219.46,0.0,-1.0,0.0,0.0]
[1777441134269,59.97,77219.46,0.0,-1.0,0.0,0.0]
[1777441134393,59.97,77219.46,0.0,-1.0,0.0,0.0]
[1777441134522,59.97,77219.46,0.0,-1.0,0.0,0.0]
[1777441134623,59.97,77219.29,0.0,-1.0,0.0,0.0]
[1777441135472,59.97,77218.75,0.0,-1.0,0.0,0.0]
[1777441139500,59.97,77219.24,0.0,-1.0,0.0,0.0]
[1777441141534,59.97,77219.17,0.0,-1.0,0.0,0.0]
[1777441141779,59.97,77219.17,0.0,-1.0,0.0,0.0]
[1777441141880,59.97,77218.32,0.0,-1.0,0.0,0.0]
[1777441142182,59.97,77218.32,0.0,-1.0,0.0,0.0]
[1777441142270,59.97,77218.32,0.0,-1.0,0.0,0.0]
[1777441142522,59.97,77219.17,0.0,-1.0,0.0,0.0]
[1777441146985,59.97,77219.15,0.0,-1.0,0.0,0.0]
[1777441146550,59.97,77218.25,0.0,-1.0,0.0,0.0]
[1777441147019,59.97,77218.25,0.0,-1.0,0.0,0.0]
[1777441147250,59.97,77218.25,0.0,-1.0,0.0,0.0]
[1777441147271,59.97,77218.25,0.0,-1.0,0.0,0.0]
[1777441147557,59.97,77218.77,0.0,-1.0,0.0,0.0]
[1777441149570,59.97,77218.29,0.0,-1.0,0.0,0.0]
[1777441151585,59.97,77218.79,0.0,-1.0,0.0,0.0]
[1777441156620,59.97,77217.14,0.0,-1.0,0.0,0.0]
[1777441157252,59.97,77217.14,0.0,-1.0,0.0,0.0]
[1777441157269,59.97,77217.14,0.0,-1.0,0.0,0.0]
[1777441157703,59.97,77217.14,0.0,-1.0,0.0,0.0]
[1777441157771,59.97,77217.14,0.0,-1.0,0.0,0.0]
[1777441157800,59.97,77213.0,0.0,-1.0,0.0,0.0]
[1777441158635,59.97,77210.44,0.0,-1.0,0.0,0.0]
[1777441161657,59.97,77209.85,0.0,-1.0,0.0,0.0]
[1777441163671,59.97,77208.96,0.0,-1.0,0.0,0.0]
[1777441164528,59.97,77208.96,0.0,-1.0,0.0,0.0]
[1777441164770,59.97,77208.96,0.0,-1.0,0.0,0.0]
[1777441164948,59.97,77208.96,0.0,-1.0,0.0,0.0]
[1777441165022,59.97,77208.96,0.0,-1.0,0.0,0.0]
[1777441164987,59.97,77208.41,0.0,-1.0,0.0,0.0]
[1777441166692,59.97,77208.95,0.0,-1.0,0.0,0.0]
[1777441170719,59.97,77209.53,0.0,-1.0,0.0,0.0]
[1777441171050,59.97,77209.53,0.0,-1.0,0.0,0.0]
[1777441171269,59.97,77209.53,0.0,-1.0,0.0,0.0]
[1777441171448,59.97,77209.53,0.0,-1.0,0.0,0.0]
[1777441171522,59.97,77209.53,0.0,-1.0,0.0,0.0]
[1777441171726,59.97,77209.32,0.0,-1.0,0.0,0.0]
[1777441173741,59.97,77210.15,0.0,-1.0,0.0,0.0]
[1777441174747,59.97,77212.69,0.0,-1.0,0.0,0.0]
[1777441177117,59.97,77212.53,0.0,-1.0,0.0,0.0]
[1777441177270,59.97,77212.53,0.0,-1.0,0.0,0.0]
[1777441177595,59.97,77212.53,0.0,-1.0,0.0,0.0]
[1777441177775,59.97,77212.53,0.0,-1.0,0.0,0.0]
[1777441177863,59.97,77213.11,0.0,-1.0,0.0,0.0]
[1777441180790,59.97,77212.63,0.0,-1.0,0.0,0.0]
[1777441181797,59.97,77213.2,0.0,-1.0,0.0,0.0]
[1777441185825,59.97,77213.68,0.0,-1.0,0.0,0.0]
[1777441186761,59.97,77213.68,0.0,-1.0,0.0,0.0]
[1777441186770,59.97,77213.68,0.0,-1.0,0.0,0.0]
[1777441186832,59.97,77214.31,0.0,-1.0,0.0,0.0]
[1777441187839,59.97,77215.43,0.0,-1.0,0.0,0.0]
[1777441189853,59.97,77215.91,0.0,-1.0,0.0,0.0]
[1777441190837,59.97,77215.91,0.0,-1.0,0.0,0.0]
[1777441191019,59.97,77215.91,0.0,-1.0,0.0,0.0]
[1777441191032,59.97,77218.74,0.0,-1.0,0.0,0.0]
[1777441191390,59.97,77218.74,0.0,-1.0,0.0,0.0]
[1777441191519,59.97,77218.74,0.0,-1.0,0.0,0.0]
[1777441191866,59.97,77220.59,0.0,-1.0,0.0,0.0]
[1777441192873,59.97,77221.34,0.0,-1.0,0.0,0.0]
[1777441195900,59.97,77227.34,0.0,-1.0,0.0,0.0]
[1777441196902,59.97,77247.54,0.0,-1.0,0.0,0.0]
[1777441197908,59.97,77250.22,0.0,-1.0,0.0,0.0]
[1777441199014,59.97,77250.22,0.0,-1.0,0.0,0.0]
[1777441199051,59.97,77250.59,0.0,-1.0,0.0,0.0]
[1777441199269,59.97,77250.59,0.0,-1.0,0.0,0.0]
[1777441199922,59.97,77249.96,0.0,-1.0,0.0,0.0]
[1777441200431,59.97,77249.96,0.0,-1.0,0.0,0.0]
[1777441200521,59.97,77249.96,0.0,-1.0,0.0,0.0]
[1777441200930,59.97,77249.36,0.0,-1.0,0.0,0.0]
[1777441205965,59.97,77247.92,0.0,-1.0,0.0,0.0]
[1777441206972,59.97,77247.53,0.0,-1.0,0.0,0.0]
[1777441209993,59.97,77247.05,0.0,-1.0,0.0,0.0]
[1777441211213,59.97,77247.19,0.0,-1.0,0.0,0.0]
[1777441211268,59.97,77247.19,0.0,-1.0,0.0,0.0]
[1777441212008,59.97,77247.03,0.0,-1.0,0.0,0.0]
[1777441213040,59.97,77247.03,0.0,-1.0,0.0,0.0]
[1777441213268,59.97,77247.2,0.0,-1.0,0.0,0.0]
[1777441215029,59.97,77247.59,0.0,-1.0,0.0,0.0]
[1777441218736,59.97,77247.56,0.0,-1.0,0.0,0.0]
[1777441219971,59.97,77247.72,0.0,-1.0,0.0,0.0]
[1777441220022,59.97,77247.72,0.0,-1.0,0.0,0.0]
[1777441220064,59.97,77249.36,0.0,-1.0,0.0,0.0]
[1777441225251,59.97,77249.59,0.0,-1.0,0.0,0.0]
[1777441225268,59.97,77249.59,0.0,-1.0,0.0,0.0]
[1777441230512,59.97,77249.84,0.0,-1.0,0.0,0.0]
[1777441231141,59.97,77252.39,0.0,-1.0,0.0,0.0]
[1777441232185,59.97,77252.39,0.0,-1.0,0.0,0.0]
[1777441232271,59.97,77252.39,0.0,-1.0,0.0,0.0]
[1777441232372,59.97,77256.88,0.0,-1.0,0.0,0.0]
[1777441233155,59.97,77258.63,0.0,-1.0,0.0,0.0]
[1777441238189,59.97,77258.57,0.0,-1.0,0.0,0.0]
[1777441239288,59.97,77258.57,0.0,-1.0,0.0,0.0]
[1777441239520,59.97,77258.57,0.0,-1.0,0.0,0.0]
[1777441239593,59.97,77259.17,0.0,-1.0,0.0,0.0]
[1777441241211,59.97,77255.18,0.0,-1.0,0.0,0.0]
[1777441242875,59.97,77255.18,0.0,-1.0,0.0,0.0]
[1777441243019,59.97,77255.18,0.0,-1.0,0.0,0.0]
[1777441243089,59.97,77244.63,0.0,-1.0,0.0,0.0]
[1777441243225,59.97,77238.77,0.0,-1.0,0.0,0.0]
[1777441244232,59.97,77238.31,0.0,-1.0,0.0,0.0]
[1777441248260,59.97,77237.89,0.0,-1.0,0.0,0.0]
[1777441249232,59.97,77237.89,0.0,-1.0,0.0,0.0]
[1777441249270,59.97,77237.89,0.0,-1.0,0.0,0.0]
[1777441249366,59.97,77238.28,0.0,-1.0,0.0,0.0]
[1777441254302,59.97,77237.88,0.0,-1.0,0.0,0.0]
[1777441256315,59.97,77237.5,0.0,-1.0,0.0,0.0]
[1777441258330,59.97,77238.01,0.0,-1.0,0.0,0.0]
[1777441260101,59.97,77238.01,0.0,-1.0,0.0,0.0]
[1777441259336,59.97,77238.52,0.0,-1.0,0.0,0.0]
[1777441260274,59.97,77238.52,0.0,-1.0,0.0,0.0]
[1777441260345,59.97,77237.71,0.0,-1.0,0.0,0.0]
[1777441262359,59.97,77237.28,0.0,-1.0,0.0,0.0]
[1777441263366,59.97,77236.5,0.0,-1.0,0.0,0.0]
[1777441264764,59.97,77236.5,0.0,-1.0,0.0,0.0]
[1777441264770,59.97,77236.5,0.0,-1.0,0.0,0.0]
[1777441270417,59.97,77236.1,0.0,-1.0,0.0,0.0]
[1777441274029,59.97,77236.1,0.0,-1.0,0.0,0.0]
[1777441274275,59.97,77236.1,0.0,-1.0,0.0,0.0]
[1777441274445,59.97,77238.97,0.0,-1.0,0.0,0.0]
[1777441275452,59.97,77240.2,0.0,-1.0,0.0,0.0]
[1777441277466,59.97,77239.57,0.0,-1.0,0.0,0.0]
[1777441278472,59.97,77238.15,0.0,-1.0,0.0,0.0]
[1777441283508,59.97,77238.03,0.0,-1.0,0.0,0.0]
[1777441286157,59.97,77237.69,0.0,-1.0,0.0,0.0]
[1777441286269,59.97,77237.69,0.0,-1.0,0.0,0.0]
[1777441286529,59.97,77238.34,0.0,-1.0,0.0,0.0]
[1777441287536,59.97,77237.45,0.0,-1.0,0.0,0.0]
[1777441290616,59.97,77237.4,0.0,-1.0,0.0,0.0]
[1777441290772,59.97,77237.4,0.0,-1.0,0.0,0.0]
[1777441290843,59.97,77238.52,0.0,-1.0,0.0,0.0]
[1777441291564,59.97,77238.3,0.0,-1.0,0.0,0.0]
[1777441292570,59.97,77237.81,0.0,-1.0,0.0,0.0]
[1777441295626,59.97,77237.98,0.0,-1.0,0.0,0.0]
[1777441295769,59.97,77237.98,0.0,-1.0,0.0,0.0]
[1777441295863,59.97,77238.38,0.0,-1.0,0.0,0.0]
[1777441296598,59.97,77237.2,0.0,-1.0,0.0,0.0]
[1777441297605,59.97,77236.55,0.0,-1.0,0.0,0.0]
[1777441298613,59.97,77236.11,0.0,-1.0,0.0,0.0]
[1777441299619,59.97,77234.49,0.0,-1.0,0.0,0.0]
[1777441302139,59.97,77234.31,0.0,-1.0,0.0,0.0]
[1777441301634,59.97,77233.78,0.0,-1.0,0.0,0.0]
[1777441302268,59.97,77233.78,0.0,-1.0,0.0,0.0]
[1777441303648,59.97,77232.64,0.0,-1.0,0.0,0.0]
[1777441304655,59.97,77230.93,0.0,-1.0,0.0,0.0]
[1777441305211,59.97,77230.93,0.0,-1.0,0.0,0.0]
[1777441305662,59.97,77228.62,0.0,-1.0,0.0,0.0]
[1777441306669,59.97,77227.79,0.0,-1.0,0.0,0.0]
[1777441308663,59.97,77227.86,0.0,-1.0,0.0,0.0]
[1777441309693,59.97,77226.51,0.0,-1.0,0.0,0.0]
[1777441312269,59.97,77226.74,0.0,-1.0,0.0,0.0]
[1777441312713,59.97,77227.18,0.0,-1.0,0.0,0.0]
[1777441317749,59.97,77230.68,0.0,-1.0,0.0,0.0]
[1777441322785,59.97,77236.99,0.0,-1.0,0.0,0.0]
[1777441327820,59.97,77236.29,0.0,-1.0,0.0,0.0]
[1777441332855,59.97,77236.85,0.0,-1.0,0.0,0.0]
[1777441335866,59.97,77237.43,0.0,-1.0,0.0,0.0]
[1777441336019,59.97,77237.43,0.0,-1.0,0.0,0.0]
[1777441336120,59.97,77237.5,0.0,-1.0,0.0,0.0]
[1777441338897,59.97,77238.31,0.0,-1.0,0.0,0.0]
[1777441339904,59.97,77237.75,0.0,-1.0,0.0,0.0]
[1777441341918,59.97,77237.06,0.0,-1.0,0.0,0.0]
[1777441344940,59.97,77242.71,0.0,-1.0,0.0,0.0]
[1777441345947,59.97,77247.34,0.0,-1.0,0.0,0.0]
[1777441346954,59.97,77246.73,0.0,-1.0,0.0,0.0]
[1777441348269,59.97,77246.56,0.0,-1.0,0.0,0.0]
[1777441348968,59.97,77248.28,0.0,-1.0,0.0,0.0]
[1777441354002,59.97,77252.58,0.0,-1.0,0.0,0.0]
[1777441359041,59.97,77252.12,0.0,-1.0,0.0,0.0]
[1777441364075,59.97,77250.13,0.0,-1.0,0.0,0.0]
[1777441368103,59.97,77243.15,0.0,-1.0,0.0,0.0]
[1777441373139,59.97,77243.4,0.0,-1.0,0.0,0.0]
[1777441374146,59.97,77236.24,0.0,-1.0,0.0,0.0]
[1777441375153,59.97,77233.41,0.0,-1.0,0.0,0.0]
[1777441380188,59.97,77232.61,0.0,-1.0,0.0,0.0]
[1777441385223,59.97,77231.9,0.0,-1.0,0.0,0.0]
[1777441390259,59.97,77233.24,0.0,-1.0,0.0,0.0]
[1777441395293,59.97,77232.77,0.0,-1.0,0.0,0.0]
[1777441400328,59.97,77232.94,0.0,-1.0,0.0,0.0]
[1777441405363,59.97,77232.67,0.0,-1.0,0.0,0.0]
[1777441410398,59.97,77232.26,0.0,-1.0,0.0,0.0]
[1777441415432,59.97,77232.22,0.0,-1.0,0.0,0.0]
[1777441420468,59.97,77223.97,0.0,-1.0,0.0,0.0]
[1777441424891,59.97,77223.89,0.0,-1.0,0.0,0.0]
[1777441425019,59.97,77223.89,0.0,-1.0,0.0,0.0]
[1777441430538,59.97,77222.84,0.0,-1.0,0.0,0.0]
[1777441436276,59.97,77223.77,0.0,-1.0,0.0,0.0]
[1777441437395,59.97,77223.06,0.0,-1.0,0.0,0.0]
[1777441437519,59.97,77223.06,0.0,-1.0,0.0,0.0]
[1777441443629,59.97,77223.44,0.0,-1.0,0.0,0.0]
[1777441445209,59.97,77223.44,0.0,-1.0,0.0,0.0]
[1777441445269,59.97,77223.44,0.0,-1.0,0.0,0.0]
[1777441449675,59.97,77230.7,0.0,-1.0,0.0,0.0]
[1777441449771,59.97,77230.7,0.0,-1.0,0.0,0.0]
[1777441449966,59.97,77230.7,0.0,-1.0,0.0,0.0]
[1777441450020,59.97,77230.7,0.0,-1.0,0.0,0.0]
[1777441455712,59.97,77230.61,0.0,-1.0,0.0,0.0]
[1777441458937,59.97,77230.71,0.0,-1.0,0.0,0.0]
[1777441459020,59.97,77230.71,0.0,-1.0,0.0,0.0]
[1777441464301,59.97,77230.8,0.0,-1.0,0.0,0.0]
[1777441464431,59.97,77231.08,0.0,-1.0,0.0,0.0]
[1777441464519,59.97,77231.08,0.0,-1.0,0.0,0.0]
[1777441469811,59.97,77230.06,0.0,-1.0,0.0,0.0]
[1777441474088,59.97,77231.18,0.0,-1.0,0.0,0.0]
[1777441474276,59.97,77231.18,0.0,-1.0,0.0,0.0]
[1777441474434,59.97,77231.3,0.0,-1.0,0.0,0.0]
[1777441474520,59.97,77231.3,0.0,-1.0,0.0,0.0]
[1777441479875,59.97,77234.04,0.0,-1.0,0.0,0.0]
[1777441480020,59.97,77234.04,0.0,-1.0,0.0,0.0]
[1777441486930,59.97,77235.01,0.0,-1.0,0.0,0.0]
[1777441489016,59.97,77234.79,0.0,-1.0,0.0,0.0]
[1777441489270,59.97,77234.79,0.0,-1.0,0.0,0.0]
[1777441490038,59.97,77234.37,0.0,-1.0,0.0,0.0]
[1777441490270,59.97,77234.37,0.0,-1.0,0.0,0.0]
[1777441495993,59.97,77233.68,0.0,-1.0,0.0,0.0]
[1777441496904,59.97,77233.68,0.0,-1.0,0.0,0.0]
[1777441497019,59.97,77233.68,0.0,-1.0,0.0,0.0]
[1777441503044,59.97,77234.56,0.0,-1.0,0.0,0.0]
[1777441505673,59.97,77233.99,0.0,-1.0,0.0,0.0]
[1777441505770,59.97,77233.99,0.0,-1.0,0.0,0.0]
[1777441506142,59.97,77233.99,0.0,-1.0,0.0,0.0]
[1777441506270,59.97,77233.99,0.0,-1.0,0.0,0.0]
[1777441510093,59.97,77245.99,0.0,-1.0,0.0,0.0]
[1777441511100,59.97,77251.09,0.0,-1.0,0.0,0.0]
[1777441514541,59.97,77251.91,0.0,-1.0,0.0,0.0]
[1777441514775,59.97,77251.91,0.0,-1.0,0.0,0.0]
[1777441517965,59.97,77250.6,0.0,-1.0,0.0,0.0]
[1777441518019,59.97,77250.6,0.0,-1.0,0.0,0.0]
[1777441520561,59.97,77250.96,0.0,-1.0,0.0,0.0]
[1777441520768,59.97,77250.96,0.0,-1.0,0.0,0.0]
[1777441526040,59.97,77249.1,0.0,-1.0,0.0,0.0]
[1777441526270,59.97,77249.1,0.0,-1.0,0.0,0.0]
[1777441526591,59.97,77248.57,0.0,-1.0,0.0,0.0]
[1777441526772,59.97,77248.57,0.0,-1.0,0.0,0.0]
[1777441531866,59.97,77254.75,0.0,-1.0,0.0,0.0]
[1777441532022,59.97,77254.75,0.0,-1.0,0.0,0.0]
[1777441534262,59.97,77266.91,0.0,-1.0,0.0,0.0]
[1777441535269,59.97,77269.54,0.0,-1.0,0.0,0.0]
[1777441539297,59.97,77261.67,0.0,-1.0,0.0,0.0]
[1777441539469,59.97,77261.67,0.0,-1.0,0.0,0.0]
[1777441539519,59.97,77261.67,0.0,-1.0,0.0,0.0]
[1777441540289,59.97,77261.67,0.0,-1.0,0.0,0.0]
[1777441540519,59.97,77261.64,0.0,-1.0,0.0,0.0]
[1777441546345,59.97,77259.71,0.0,-1.0,0.0,0.0]
[1777441546629,59.97,77259.71,0.0,-1.0,0.0,0.0]
[1777441546769,59.97,77259.71,0.0,-1.0,0.0,0.0]
[1777441550363,59.97,77260.34,0.0,-1.0,0.0,0.0]
[1777441550520,59.97,77261.2,0.0,-1.0,0.0,0.0]
[1777441550949,59.97,77261.2,0.0,-1.0,0.0,0.0]
[1777441551020,59.97,77261.2,0.0,-1.0,0.0,0.0]
[1777441556426,59.97,77261.66,0.0,-1.0,0.0,0.0]
[1777441556521,59.97,77261.26,0.0,-1.0,0.0,0.0]
[1777441558108,59.97,77261.25,0.0,-1.0,0.0,0.0]
[1777441558269,59.97,77261.25,0.0,-1.0,0.0,0.0]
[1777441562457,59.97,77262.68,0.0,-1.0,0.0,0.0]
[1777441562519,59.97,77262.68,0.0,-1.0,0.0,0.0]
[1777441569360,59.97,77262.52,0.0,-1.0,0.0,0.0]
[1777441569519,59.97,77263.03,0.0,-1.0,0.0,0.0]
[1777441575304,59.97,77261.29,0.0,-1.0,0.0,0.0]
[1777441575519,59.97,77261.62,0.0,-1.0,0.0,0.0]
[1777441576088,59.97,77261.62,0.0,-1.0,0.0,0.0]
[1777441576269,59.97,77261.62,0.0,-1.0,0.0,0.0]
[1777441581592,59.97,77260.96,0.0,-1.0,0.0,0.0]
[1777441585727,59.97,77263.24,0.0,-1.0,0.0,0.0]
[1777441585769,59.97,77263.24,0.0,-1.0,0.0,0.0]
[1777441588742,59.97,77265.78,0.0,-1.0,0.0,0.0]
[1777441588770,59.97,77265.78,0.0,-1.0,0.0,0.0]
[1777441588999,59.97,77265.78,0.0,-1.0,0.0,0.0]
[1777441589026,59.97,77265.78,0.0,-1.0,0.0,0.0]
[1777441593472,59.97,77264.54,0.0,-1.0,0.0,0.0]
[1777441593520,59.97,77265.53,0.0,-1.0,0.0,0.0]
[1777441598711,59.97,77265.95,0.0,-1.0,0.0,0.0]
[1777441599824,59.97,77265.95,0.0,-1.0,0.0,0.0]
[1777441600021,59.97,77265.95,0.0,-1.0,0.0,0.0]
[1777441600341,59.97,77265.95,0.0,-1.0,0.0,0.0]
[1777441600519,59.97,77265.64,0.0,-1.0,0.0,0.0]
[1777441604259,59.97,77264.36,0.0,-1.0,0.0,0.0]
[1777441604269,59.97,77264.36,0.0,-1.0,0.0,0.0]
[1777441609788,59.97,77264.7,0.0,-1.0,0.0,0.0]
[1777441614320,59.97,77266.0,0.0,-1.0,0.0,0.0]
[1777441614520,59.97,77265.67,0.0,-1.0,0.0,0.0]
[1777441614818,59.97,77265.67,0.0,-1.0,0.0,0.0]
[1777441615019,59.97,77265.67,0.0,-1.0,0.0,0.0]
[1777441618846,59.97,77271.36,0.0,-1.0,0.0,0.0]
[1777441619026,59.97,77271.36,0.0,-1.0,0.0,0.0]
[1777441622878,59.97,77277.52,0.0,-1.0,0.0,0.0]
[1777441624950,59.97,77283.26,0.0,-1.0,0.0,0.0]
[1777441625019,59.97,77283.26,0.0,-1.0,0.0,0.0]
[1777441625051,59.97,77284.54,0.0,-1.0,0.0,0.0]
[1777441625934,59.97,77284.54,0.0,-1.0,0.0,0.0]
[1777441626019,59.97,77284.54,0.0,-1.0,0.0,0.0]
[1777441630935,59.97,77292.55,0.0,-1.0,0.0,0.0]
[1777441631942,59.97,77301.45,0.0,-1.0,0.0,0.0]
[1777441633955,59.97,77299.23,0.0,-1.0,0.0,0.0]
[1777441636241,59.97,77299.92,0.0,-1.0,0.0,0.0]
[1777441636272,59.97,77299.92,0.0,-1.0,0.0,0.0]
[1777441642011,59.97,77302.52,0.0,-1.0,0.0,0.0]
[1777441643978,59.97,77299.17,0.0,-1.0,0.0,0.0]
[1777441644020,59.97,77299.17,0.0,-1.0,0.0,0.0]
[1777441644706,59.97,77298.79,0.0,-1.0,0.0,0.0]
[1777441644770,59.97,77298.79,0.0,-1.0,0.0,0.0]
[1777441647356,59.97,77298.62,0.0,-1.0,0.0,0.0]
[1777441647523,59.97,77298.62,0.0,-1.0,0.0,0.0]
[1777441651194,59.97,77292.38,0.0,-1.0,0.0,0.0]
[1777441651270,59.97,77292.38,0.0,-1.0,0.0,0.0]
[1777441651334,59.97,77292.38,0.0,-1.0,0.0,0.0]
[1777441651519,59.97,77292.38,0.0,-1.0,0.0,0.0]
[1777441653088,59.97,77281.54,0.0,-1.0,0.0,0.0]
[1777441654239,59.97,77281.54,0.0,-1.0,0.0,0.0]
[1777441654271,59.97,77281.54,0.0,-1.0,0.0,0.0]
[1777441657474,59.97,77274.15,0.0,-1.0,0.0,0.0]
[1777441657527,59.97,77274.15,0.0,-1.0,0.0,0.0]
[1777441661148,59.97,77282.79,0.0,-1.0,0.0,0.0]
[1777441661933,59.97,77282.79,0.0,-1.0,0.0,0.0]
[1777441662024,59.97,77282.79,0.0,-1.0,0.0,0.0]
[1777441666183,59.97,77290.45,0.0,-1.0,0.0,0.0]
[1777441666876,59.97,77290.45,0.0,-1.0,0.0,0.0]
[1777441667022,59.97,77290.45,0.0,-1.0,0.0,0.0]
[1777441667512,59.97,77290.45,0.0,-1.0,0.0,0.0]
[1777441667519,59.97,77290.45,0.0,-1.0,0.0,0.0]
[1777441670270,59.97,77290.74,0.0,-1.0,0.0,0.0]
[1777441670836,59.97,77290.3,0.0,-1.0,0.0,0.0]
[1777441671218,59.97,77299.68,0.0,-1.0,0.0,0.0]
[1777441672225,59.97,77302.54,0.0,-1.0,0.0,0.0]
[1777441674411,59.97,77302.85,0.0,-1.0,0.0,0.0]
[1777441680282,59.97,77307.01,0.0,-1.0,0.0,0.0]
[1777441684035,59.97,77307.44,0.0,-1.0,0.0,0.0]
[1777441684270,59.97,77307.44,0.0,-1.0,0.0,0.0]
[1777441685939,59.97,77306.81,0.0,-1.0,0.0,0.0]
[1777441686020,59.97,77306.81,0.0,-1.0,0.0,0.0]
[1777441691352,59.97,77305.73,0.0,-1.0,0.0,0.0]
[1777441691524,59.97,77305.73,0.0,-1.0,0.0,0.0]
[1777441693444,59.97,77305.79,0.0,-1.0,0.0,0.0]
[1777441693526,59.97,77305.79,0.0,-1.0,0.0,0.0]
[1777441693545,59.97,77292.64,0.0,-1.0,0.0,0.0]
[1777441694381,59.97,77290.02,0.0,-1.0,0.0,0.0]
[1777441695377,59.97,77290.02,0.0,-1.0,0.0,0.0]
[1777441695522,59.97,77290.02,0.0,-1.0,0.0,0.0]
[1777441696670,59.97,77293.35,0.0,-1.0,0.0,0.0]
[1777441696769,59.97,77293.35,0.0,-1.0,0.0,0.0]
[1777441702437,59.97,77289.6,0.0,-1.0,0.0,0.0]
[1777441705461,59.97,77278.27,0.0,-1.0,0.0,0.0]
[1777441706468,59.97,77277.62,0.0,-1.0,0.0,0.0]
[1777441707134,59.97,77277.62,0.0,-1.0,0.0,0.0]
[1777441707270,59.97,77277.62,0.0,-1.0,0.0,0.0]
[1777441708114,59.97,77278.38,0.0,-1.0,0.0,0.0]
[1777441708271,59.97,77278.38,0.0,-1.0,0.0,0.0]
[1777441712568,59.97,77279.34,0.0,-1.0,0.0,0.0]
[1777441712770,59.97,77281.52,0.0,-1.0,0.0,0.0]
[1777441714114,59.97,77281.7,0.0,-1.0,0.0,0.0]
[1777441714524,59.97,77289.77,0.0,-1.0,0.0,0.0]
[1777441715531,59.97,77290.59,0.0,-1.0,0.0,0.0]
[1777441717648,59.97,77294.16,0.0,-1.0,0.0,0.0]
[1777441723589,59.97,77294.89,0.0,-1.0,0.0,0.0]
[1777441727500,59.97,77295.38,0.0,-1.0,0.0,0.0]
[1777441727524,59.97,77295.38,0.0,-1.0,0.0,0.0]
[1777441728279,59.97,77295.38,0.0,-1.0,0.0,0.0]
[1777441728531,59.97,77295.38,0.0,-1.0,0.0,0.0]
[1777441730596,59.97,77294.85,0.0,-1.0,0.0,0.0]
[1777441730638,59.97,77270.07,0.0,-1.0,0.0,0.0]
[1777441731645,59.97,77265.95,0.0,-1.0,0.0,0.0]
[1777441734189,59.97,77263.63,0.0,-1.0,0.0,0.0]
[1777441739701,59.97,77264.15,0.0,-1.0,0.0,0.0]
[1777441743018,59.97,77264.93,0.0,-1.0,0.0,0.0]
[1777441743270,59.97,77264.93,0.0,-1.0,0.0,0.0]
[1777441745180,59.97,77264.61,0.0,-1.0,0.0,0.0]
[1777441745271,59.97,77264.61,0.0,-1.0,0.0,0.0]
[1777441750047,59.97,77263.79,0.0,-1.0,0.0,0.0]
[1777441750269,59.97,77263.79,0.0,-1.0,0.0,0.0]
[1777441753211,59.97,77264.02,0.0,-1.0,0.0,0.0]
[1777441753269,59.97,77264.02,0.0,-1.0,0.0,0.0]
[1777441755484,59.97,77265.01,0.0,-1.0,0.0,0.0]
[1777441755519,59.97,77265.01,0.0,-1.0,0.0,0.0]
[1777441755732,59.97,77268.87,0.0,-1.0,0.0,0.0]
[1777441755770,59.97,77268.87,0.0,-1.0,0.0,0.0]
[1777441758562,59.97,77272.94,0.0,-1.0,0.0,0.0]
[1777441758769,59.97,77270.66,0.0,-1.0,0.0,0.0]
[1777441759076,59.97,77270.66,0.0,-1.0,0.0,0.0]
[1777441759271,59.97,77270.66,0.0,-1.0,0.0,0.0]
[1777441764294,59.97,77267.5,0.0,-1.0,0.0,0.0]
[1777441764518,59.97,77267.5,0.0,-1.0,0.0,0.0]
[1777441768686,59.97,77263.32,0.0,-1.0,0.0,0.0]
[1777441768771,59.97,77263.32,0.0,-1.0,0.0,0.0]
[1777441772776,59.97,77263.86,0.0,-1.0,0.0,0.0]
[1777441773020,59.97,77263.86,0.0,-1.0,0.0,0.0]
[1777441776690,59.97,77264.24,0.0,-1.0,0.0,0.0]
[1777441776771,59.97,77264.24,0.0,-1.0,0.0,0.0]
[1777441777677,59.97,77264.82,0.0,-1.0,0.0,0.0]
[1777441777772,59.97,77264.82,0.0,-1.0,0.0,0.0]
[1777441779768,59.97,77264.99,0.0,-1.0,0.0,0.0]
[1777441780019,59.97,77264.99,0.0,-1.0,0.0,0.0]
[1777441785291,59.97,77263.54,0.0,-1.0,0.0,0.0]
[1777441785521,59.97,77263.54,0.0,-1.0,0.0,0.0]
[1777441787304,59.97,77258.17,0.0,-1.0,0.0,0.0]
[1777441787520,59.97,77258.17,0.0,-1.0,0.0,0.0]
[1777441789092,59.97,77250.52,0.0,-1.0,0.0,0.0]
[1777441789274,59.97,77250.52,0.0,-1.0,0.0,0.0]
[1777441789294,59.97,77250.82,0.0,-1.0,0.0,0.0]
[1777441795089,59.97,77252.79,0.0,-1.0,0.0,0.0]
[1777441798141,59.97,77252.69,0.0,-1.0,0.0,0.0]
[1777441798276,59.97,77252.69,0.0,-1.0,0.0,0.0]
[1777441803752,59.97,77253.74,0.0,-1.0,0.0,0.0]
[1777441804270,59.97,77253.74,0.0,-1.0,0.0,0.0]
[1777441809978,59.97,77252.66,0.0,-1.0,0.0,0.0]
[1777441810019,59.97,77252.66,0.0,-1.0,0.0,0.0]
[1777441810073,59.97,77252.66,0.0,-1.0,0.0,0.0]
[1777441810270,59.97,77252.66,0.0,-1.0,0.0,0.0]
[1777441815669,59.97,77252.4,0.0,-1.0,0.0,0.0]
[1777441815771,59.97,77254.11,0.0,-1.0,0.0,0.0]
[1777441817091,59.97,77254.38,0.0,-1.0,0.0,0.0]
[1777441817270,59.97,77254.38,0.0,-1.0,0.0,0.0]
[1777441823284,59.97,77252.73,0.0,-1.0,0.0,0.0]
[1777441828321,59.97,77252.8,0.0,-1.0,0.0,0.0]
[1777441833357,59.97,77257.03,0.0,-1.0,0.0,0.0]
[1777441834067,59.97,77257.03,0.0,-1.0,0.0,0.0]
[1777441834272,59.97,77257.03,0.0,-1.0,0.0,0.0]
[1777441835488,59.97,77258.31,0.0,-1.0,0.0,0.0]
[1777441835519,59.97,77258.31,0.0,-1.0,0.0,0.0]
[1777441841644,59.97,77260.16,0.0,-1.0,0.0,0.0]
[1777441841769,59.97,77259.8,0.0,-1.0,0.0,0.0]
[1777441842872,59.97,77259.45,0.0,-1.0,0.0,0.0]
[1777441843019,59.97,77259.45,0.0,-1.0,0.0,0.0]
[1777441847305,59.97,77260.54,0.0,-1.0,0.0,0.0]
[1777441847519,59.97,77260.54,0.0,-1.0,0.0,0.0]
[1777441848756,59.97,77261.01,0.0,-1.0,0.0,0.0]
[1777441848769,59.97,77261.01,0.0,-1.0,0.0,0.0]
[1777441853497,59.97,77270.84,0.0,-1.0,0.0,0.0]
[1777441854419,59.97,77270.84,0.0,-1.0,0.0,0.0]
[1777441854519,59.97,77270.84,0.0,-1.0,0.0,0.0]
[1777441856071,59.97,77275.68,0.0,-1.0,0.0,0.0]
[1777441856272,59.97,77275.68,0.0,-1.0,0.0,0.0]
[1777441861553,59.97,77269.44,0.0,-1.0,0.0,0.0]
[1777441862560,59.97,77270.68,0.0,-1.0,0.0,0.0]
[1777441863271,59.97,77270.68,0.0,-1.0,0.0,0.0]
[1777441863520,59.97,77270.68,0.0,-1.0,0.0,0.0]
[1777441864347,59.97,77271.87,0.0,-1.0,0.0,0.0]
[1777441864525,59.97,77271.87,0.0,-1.0,0.0,0.0]
[1777441869609,59.97,77273.53,0.0,-1.0,0.0,0.0]
[1777441874644,59.97,77273.39,0.0,-1.0,0.0,0.0]
[1777441877720,59.97,77273.56,0.0,-1.0,0.0,0.0]
[1777441877769,59.97,77272.91,0.0,-1.0,0.0,0.0]
[1777441878939,59.97,77272.53,0.0,-1.0,0.0,0.0]
[1777441879020,59.97,77272.53,0.0,-1.0,0.0,0.0]
[1777441884714,59.97,77272.94,0.0,-1.0,0.0,0.0]
[1777441885350,59.97,77272.94,0.0,-1.0,0.0,0.0]
[1777441885524,59.97,77272.94,0.0,-1.0,0.0,0.0]
[1777441885860,59.97,77272.62,0.0,-1.0,0.0,0.0]
[1777441886021,59.97,77272.62,0.0,-1.0,0.0,0.0]
[1777441888741,59.97,77262.56,0.0,-1.0,0.0,0.0]
[1777441894514,59.97,77266.97,0.0,-1.0,0.0,0.0]
[1777441894519,59.97,77266.97,0.0,-1.0,0.0,0.0]
[1777441895790,59.97,77267.3,0.0,-1.0,0.0,0.0]
[1777441896020,59.97,77267.3,0.0,-1.0,0.0,0.0]
[1777441903390,59.97,77267.53,0.0,-1.0,0.0,0.0]
[1777441903519,59.97,77267.53,0.0,-1.0,0.0,0.0]
[1777441904329,59.97,77268.7,0.0,-1.0,0.0,0.0]
[1777441904519,59.97,77268.7,0.0,-1.0,0.0,0.0]
[1777441910546,59.97,77268.99,0.0,-1.0,0.0,0.0]
[1777441911748,59.97,77269.1,0.0,-1.0,0.0,0.0]
[1777441911774,59.97,77269.1,0.0,-1.0,0.0,0.0]
[1777441912484,59.97,77269.66,0.0,-1.0,0.0,0.0]
[1777441912519,59.97,77269.66,0.0,-1.0,0.0,0.0]
[1777441918076,59.97,77270.98,0.0,-1.0,0.0,0.0]
[1777441918270,59.97,77270.98,0.0,-1.0,0.0,0.0]
[1777441918980,59.97,77272.21,0.0,-1.0,0.0,0.0]
[1777441919019,59.97,77272.21,0.0,-1.0,0.0,0.0]
[1777441924994,59.97,77288.59,0.0,-1.0,0.0,0.0]
[1777441926001,59.97,77291.95,0.0,-1.0,0.0,0.0]
[1777441926977,59.97,77291.95,0.0,-1.0,0.0,0.0]
[1777441927020,59.97,77291.95,0.0,-1.0,0.0,0.0]
[1777441928155,59.97,77292.01,0.0,-1.0,0.0,0.0]
[1777441928270,59.97,77292.01,0.0,-1.0,0.0,0.0]
[1777441934033,59.97,77291.88,0.0,-1.0,0.0,0.0]
[1777441934269,59.97,77291.88,0.0,-1.0,0.0,0.0]
[1777441934606,59.97,77291.88,0.0,-1.0,0.0,0.0]
[1777441934771,59.97,77291.88,0.0,-1.0,0.0,0.0]
[1777441934624,59.97,77292.05,0.0,-1.0,0.0,0.0]
[1777441936070,59.97,77294.15,0.0,-1.0,0.0,0.0]
[1777441937078,59.97,77295.47,0.0,-1.0,0.0,0.0]
[1777441939092,59.97,77296.61,0.0,-1.0,0.0,0.0]
[1777441940337,59.97,77296.61,0.0,-1.0,0.0,0.0]
[1777441940519,59.97,77296.61,0.0,-1.0,0.0,0.0]
[1777441940620,59.97,77299.87,0.0,-1.0,0.0,0.0]
[1777441941157,59.97,77299.87,0.0,-1.0,0.0,0.0]
[1777441941271,59.97,77299.87,0.0,-1.0,0.0,0.0]
[1777441947148,59.97,77300.38,0.0,-1.0,0.0,0.0]
[1777441948325,59.97,77300.38,0.0,-1.0,0.0,0.0]
[1777441948524,59.97,77300.38,0.0,-1.0,0.0,0.0]
[1777441948625,59.97,77301.27,0.0,-1.0,0.0,0.0]
[1777441949416,59.97,77301.27,0.0,-1.0,0.0,0.0]
[1777441949520,59.97,77301.27,0.0,-1.0,0.0,0.0]
[1777441949621,59.97,77302.33,0.0,-1.0,0.0,0.0]
[1777441950169,59.97,77303.87,0.0,-1.0,0.0,0.0]
[1777441951176,59.97,77304.44,0.0,-1.0,0.0,0.0]
[1777441954197,59.97,77313.42,0.0,-1.0,0.0,0.0]
[1777441955308,59.97,77313.42,0.0,-1.0,0.0,0.0]
[1777441955520,59.97,77313.42,0.0,-1.0,0.0,0.0]
[1777441955621,59.97,77312.59,0.0,-1.0,0.0,0.0]
[1777441957070,59.97,77312.94,0.0,-1.0,0.0,0.0]
[1777441957276,59.97,77312.94,0.0,-1.0,0.0,0.0]
[1777441958226,59.97,77310.98,0.0,-1.0,0.0,0.0]
[1777441959805,59.97,77310.98,0.0,-1.0,0.0,0.0]
[1777441959234,59.97,77305.65,0.0,-1.0,0.0,0.0]
[1777441960022,59.97,77305.65,0.0,-1.0,0.0,0.0]
[1777441960241,59.97,77304.13,0.0,-1.0,0.0,0.0]
[1777441960859,59.97,77304.13,0.0,-1.0,0.0,0.0]
[1777441961019,59.97,77304.13,0.0,-1.0,0.0,0.0]
[1777441961248,59.97,77305.46,0.0,-1.0,0.0,0.0]
[1777441966283,59.97,77305.56,0.0,-1.0,0.0,0.0]
[1777441969530,59.97,77305.34,0.0,-1.0,0.0,0.0]
[1777441969772,59.97,77305.34,0.0,-1.0,0.0,0.0]
[1777441969632,59.97,77305.59,0.0,-1.0,0.0,0.0]
[1777441970311,59.97,77305.86,0.0,-1.0,0.0,0.0]
[1777441970901,59.97,77305.86,0.0,-1.0,0.0,0.0]
[1777441971019,59.97,77305.86,0.0,-1.0,0.0,0.0]
[1777441971319,59.97,77307.42,0.0,-1.0,0.0,0.0]
[1777441972325,59.97,77307.99,0.0,-1.0,0.0,0.0]
[1777441973332,59.97,77309.46,0.0,-1.0,0.0,0.0]
[1777441975664,59.97,77309.44,0.0,-1.0,0.0,0.0]
[1777441975768,59.97,77309.44,0.0,-1.0,0.0,0.0]
[1777441975766,59.97,77308.08,0.0,-1.0,0.0,0.0]
[1777441976396,59.97,77308.08,0.0,-1.0,0.0,0.0]
[1777441976521,59.97,77308.08,0.0,-1.0,0.0,0.0]
[1777441976623,59.97,77308.53,0.0,-1.0,0.0,0.0]
[1777441978367,59.97,77307.45,0.0,-1.0,0.0,0.0]
[1777441981662,59.97,77307.13,0.0,-1.0,0.0,0.0]
[1777441981774,59.97,77307.13,0.0,-1.0,0.0,0.0]
[1777441981763,59.97,77307.57,0.0,-1.0,0.0,0.0]
[1777441984097,59.97,77307.35,0.0,-1.0,0.0,0.0]
[1777441984268,59.97,77307.35,0.0,-1.0,0.0,0.0]
[1777441984410,59.97,77306.78,0.0,-1.0,0.0,0.0]
[1777441985332,59.97,77306.78,0.0,-1.0,0.0,0.0]
[1777441985520,59.97,77306.78,0.0,-1.0,0.0,0.0]
[1777441985621,59.97,77305.25,0.0,-1.0,0.0,0.0]
[1777441987431,59.97,77306.03,0.0,-1.0,0.0,0.0]
[1777441988204,59.97,77306.03,0.0,-1.0,0.0,0.0]
[1777441988439,59.97,77269.2,0.0,-1.0,0.0,0.0]
[1777441989445,59.97,77261.87,0.0,-1.0,0.0,0.0]
[1777441990451,59.97,77263.1,0.0,-1.0,0.0,0.0]
[1777441991697,59.97,77263.1,0.0,-1.0,0.0,0.0]
[1777441991798,59.97,77261.5,0.0,-1.0,0.0,0.0]
[1777441994480,59.97,77260.95,0.0,-1.0,0.0,0.0]
[1777441995487,59.97,77262.66,0.0,-1.0,0.0,0.0]
[1777441996494,59.97,77261.3,0.0,-1.0,0.0,0.0]
[1777441998508,59.97,77259.48,0.0,-1.0,0.0,0.0]
[1777441999516,59.97,77255.95,0.0,-1.0,0.0,0.0]
[1777442000523,59.97,77254.56,0.0,-1.0,0.0,0.0]
[1777442001530,59.97,77254.95,0.0,-1.0,0.0,0.0]
[1777442003530,59.97,77254.9,0.0,-1.0,0.0,0.0]
[1777442003769,59.97,77254.9,0.0,-1.0,0.0,0.0]
[1777442003871,59.97,77254.24,0.0,-1.0,0.0,0.0]
[1777442005225,59.97,77254.34,0.0,-1.0,0.0,0.0]
[1777442005269,59.97,77254.34,0.0,-1.0,0.0,0.0]
[1777442005558,59.97,77254.82,0.0,-1.0,0.0,0.0]
[1777442006565,59.97,77256.61,0.0,-1.0,0.0,0.0]
[1777442008244,59.97,77256.58,0.0,-1.0,0.0,0.0]
[1777442008579,59.97,77261.77,0.0,-1.0,0.0,0.0]
[1777442009585,59.97,77261.27,0.0,-1.0,0.0,0.0]
[1777442010593,59.97,77259.34,0.0,-1.0,0.0,0.0]
[1777442011600,59.97,77259.02,0.0,-1.0,0.0,0.0]
[1777442012010,59.97,77259.02,0.0,-1.0,0.0,0.0]
[1777442012606,59.97,77259.17,0.0,-1.0,0.0,0.0]
[1777442015629,59.97,77258.55,0.0,-1.0,0.0,0.0]
[1777442016635,59.97,77259.26,0.0,-1.0,0.0,0.0]
[1777442017642,59.97,77257.97,0.0,-1.0,0.0,0.0]
[1777442018650,59.97,77255.78,0.0,-1.0,0.0,0.0]
[1777442019656,59.97,77254.87,0.0,-1.0,0.0,0.0]
[1777442022678,59.97,77252.46,0.0,-1.0,0.0,0.0]
[1777442023031,59.97,77252.46,0.0,-1.0,0.0,0.0]
[1777442023269,59.97,77252.46,0.0,-1.0,0.0,0.0]
[1777442023685,59.97,77250.7,0.0,-1.0,0.0,0.0]
[1777442024892,59.97,77250.7,0.0,-1.0,0.0,0.0]
[1777442025021,59.97,77250.65,0.0,-1.0,0.0,0.0]
[1777442026706,59.97,77251.62,0.0,-1.0,0.0,0.0]
[1777442027791,59.97,77251.62,0.0,-1.0,0.0,0.0]
[1777442027825,59.97,77249.94,0.0,-1.0,0.0,0.0]
[1777442028720,59.97,77251.03,0.0,-1.0,0.0,0.0]
[1777442029264,59.97,77251.03,0.0,-1.0,0.0,0.0]
[1777442029522,59.97,77251.03,0.0,-1.0,0.0,0.0]
[1777442029727,59.97,77249.81,0.0,-1.0,0.0,0.0]
[1777442030733,59.97,77250.2,0.0,-1.0,0.0,0.0]
[1777442031741,59.97,77249.6,0.0,-1.0,0.0,0.0]
[1777442035769,59.97,77255.79,0.0,-1.0,0.0,0.0]
[1777442036882,59.97,77255.79,0.0,-1.0,0.0,0.0]
[1777442036776,59.97,77257.93,0.0,-1.0,0.0,0.0]
[1777442037020,59.97,77257.93,0.0,-1.0,0.0,0.0]
[1777442041811,59.97,77258.87,0.0,-1.0,0.0,0.0]
[1777442042818,59.97,77258.34,0.0,-1.0,0.0,0.0]
[1777442042938,59.97,77258.34,0.0,-1.0,0.0,0.0]
[1777442043020,59.97,77258.34,0.0,-1.0,0.0,0.0]
[1777442045839,59.97,77259.9,0.0,-1.0,0.0,0.0]
[1777442046846,59.97,77258.68,0.0,-1.0,0.0,0.0]
[1777442047378,59.97,77258.68,0.0,-1.0,0.0,0.0]
[1777442047520,59.97,77258.68,0.0,-1.0,0.0,0.0]
[1777442050874,59.97,77259.24,0.0,-1.0,0.0,0.0]
[1777442051881,59.97,77260.12,0.0,-1.0,0.0,0.0]
[1777442055909,59.97,77260.51,0.0,-1.0,0.0,0.0]
[1777442056916,59.97,77251.3,0.0,-1.0,0.0,0.0]
[1777442057923,59.97,77249.58,0.0,-1.0,0.0,0.0]
[1777442057959,59.97,77249.58,0.0,-1.0,0.0,0.0]
[1777442058019,59.97,77249.58,0.0,-1.0,0.0,0.0]
[1777442058930,59.97,77250.2,0.0,-1.0,0.0,0.0]
[1777442060827,59.97,77250.16,0.0,-1.0,0.0,0.0]
[1777442060944,59.97,77256.0,0.0,-1.0,0.0,0.0]
[1777442061023,59.97,77256.0,0.0,-1.0,0.0,0.0]
[1777442062958,59.97,77256.75,0.0,-1.0,0.0,0.0]
[1777442063965,59.97,77256.24,0.0,-1.0,0.0,0.0]
[1777442066986,59.97,77255.81,0.0,-1.0,0.0,0.0]
[1777442071939,59.97,77255.84,0.0,-1.0,0.0,0.0]
[1777442071014,59.97,77256.36,0.0,-1.0,0.0,0.0]
[1777442072019,59.97,77256.36,0.0,-1.0,0.0,0.0]
[1777442072021,59.97,77256.73,0.0,-1.0,0.0,0.0]
[1777442073028,59.97,77256.24,0.0,-1.0,0.0,0.0]
[1777442074035,59.97,77256.58,0.0,-1.0,0.0,0.0]
[1777442075042,59.97,77255.91,0.0,-1.0,0.0,0.0]
[1777442080637,59.97,77255.64,0.0,-1.0,0.0,0.0]
[1777442080770,59.97,77255.64,0.0,-1.0,0.0,0.0]
[1777442080850,59.97,77254.55,0.0,-1.0,0.0,0.0]
[1777442081084,59.97,77254.15,0.0,-1.0,0.0,0.0]
[1777442082091,59.97,77250.4,0.0,-1.0,0.0,0.0]
[1777442083295,59.97,77250.4,0.0,-1.0,0.0,0.0]
[1777442083520,59.97,77250.4,0.0,-1.0,0.0,0.0]
[1777442083602,59.97,77244.54,0.0,-1.0,0.0,0.0]
[1777442084105,59.97,77243.2,0.0,-1.0,0.0,0.0]
[1777442085112,59.97,77242.65,0.0,-1.0,0.0,0.0]
[1777442086119,59.97,77239.14,0.0,-1.0,0.0,0.0]
[1777442088133,59.97,77238.55,0.0,-1.0,0.0,0.0]
[1777442089328,59.97,77238.55,0.0,-1.0,0.0,0.0]
[1777442089521,59.97,77238.55,0.0,-1.0,0.0,0.0]
[1777442094615,59.97,77238.53,0.0,-1.0,0.0,0.0]
[1777442094653,59.97,77239.45,0.0,-1.0,0.0,0.0]
[1777442095185,59.97,77262.99,0.0,-1.0,0.0,0.0]
[1777442096193,59.97,77269.61,0.0,-1.0,0.0,0.0]
[1777442097200,59.97,77271.16,0.0,-1.0,0.0,0.0]
[1777442098172,59.97,77271.16,0.0,-1.0,0.0,0.0]
[1777442098207,59.97,77271.9,0.0,-1.0,0.0,0.0]
[1777442099214,59.97,77271.47,0.0,-1.0,0.0,0.0]
[1777442101228,59.97,77272.42,0.0,-1.0,0.0,0.0]
[1777442102235,59.97,77273.96,0.0,-1.0,0.0,0.0]
[1777442103242,59.97,77274.41,0.0,-1.0,0.0,0.0]
[1777442104249,59.97,77279.4,0.0,-1.0,0.0,0.0]
[1777442105256,59.97,77281.28,0.0,-1.0,0.0,0.0]
[1777442106263,59.97,77277.94,0.0,-1.0,0.0,0.0]
[1777442107016,59.97,77277.94,0.0,-1.0,0.0,0.0]
[1777442107270,59.97,77275.37,0.0,-1.0,0.0,0.0]
[1777442108552,59.97,77275.37,0.0,-1.0,0.0,0.0]
[1777442108769,59.97,77275.37,0.0,-1.0,0.0,0.0]
[1777442113312,59.97,77276.02,0.0,-1.0,0.0,0.0]
[1777442118347,59.97,77271.61,0.0,-1.0,0.0,0.0]
[1777442119034,59.97,77271.61,0.0,-1.0,0.0,0.0]
[1777442119270,59.97,77271.61,0.0,-1.0,0.0,0.0]
[1777442119354,59.97,77270.23,0.0,-1.0,0.0,0.0]
[1777442120361,59.97,77271.03,0.0,-1.0,0.0,0.0]
[1777442121368,59.97,77270.56,0.0,-1.0,0.0,0.0]
[1777442127410,59.97,77270.91,0.0,-1.0,0.0,0.0]
[1777442130575,59.97,77271.1,0.0,-1.0,0.0,0.0]
[1777442130770,59.97,77271.1,0.0,-1.0,0.0,0.0]
[1777442130809,59.97,77271.92,0.0,-1.0,0.0,0.0]
[1777442131438,59.97,77271.53,0.0,-1.0,0.0,0.0]
[1777442132445,59.97,77272.4,0.0,-1.0,0.0,0.0]
[1777442136472,59.97,77271.78,0.0,-1.0,0.0,0.0]
[1777442137239,59.97,77271.78,0.0,-1.0,0.0,0.0]
[1777442137269,59.97,77271.78,0.0,-1.0,0.0,0.0]
[1777442138955,59.97,77271.62,0.0,-1.0,0.0,0.0]
[1777442139020,59.97,77271.62,0.0,-1.0,0.0,0.0]
[1777442138488,59.97,77272.8,0.0,-1.0,0.0,0.0]
[1777442139495,59.97,77266.8,0.0,-1.0,0.0,0.0]
[1777442140502,59.97,77265.21,0.0,-1.0,0.0,0.0]
[1777442141510,59.97,77264.88,0.0,-1.0,0.0,0.0]
[1777442144530,59.97,77264.4,0.0,-1.0,0.0,0.0]
[1777442145088,59.97,77264.4,0.0,-1.0,0.0,0.0]
[1777442145272,59.97,77264.4,0.0,-1.0,0.0,0.0]
[1777442145537,59.97,77264.78,0.0,-1.0,0.0,0.0]
[1777442147551,59.97,77265.55,0.0,-1.0,0.0,0.0]
[1777442148558,59.97,77266.07,0.0,-1.0,0.0,0.0]
[1777442153593,59.97,77265.83,0.0,-1.0,0.0,0.0]
[1777442154822,59.97,77265.83,0.0,-1.0,0.0,0.0]
[1777442154826,59.97,77265.83,0.0,-1.0,0.0,0.0]
[1777442155022,59.97,77265.83,0.0,-1.0,0.0,0.0]
[1777442154923,59.97,77266.29,0.0,-1.0,0.0,0.0]
[1777442156269,59.97,77266.49,0.0,-1.0,0.0,0.0]
[1777442156613,59.97,77266.41,0.0,-1.0,0.0,0.0]
[1777442161862,59.97,77265.8,0.0,-1.0,0.0,0.0]
[1777442162022,59.97,77265.8,0.0,-1.0,0.0,0.0]
[1777442164803,59.97,77271.41,0.0,-1.0,0.0,0.0]
[1777442165019,59.97,77271.41,0.0,-1.0,0.0,0.0]
[1777442168567,59.97,77272.47,0.0,-1.0,0.0,0.0]
[1777442168772,59.97,77272.47,0.0,-1.0,0.0,0.0]
[1777442172821,59.97,77272.24,0.0,-1.0,0.0,0.0]
[1777442173019,59.97,77272.24,0.0,-1.0,0.0,0.0]
[1777442175536,59.97,77267.07,0.0,-1.0,0.0,0.0]
[1777442175769,59.97,77267.07,0.0,-1.0,0.0,0.0]
[1777442176615,59.97,77265.37,0.0,-1.0,0.0,0.0]
[1777442176772,59.97,77265.37,0.0,-1.0,0.0,0.0]
[1777442182796,59.97,77264.8,0.0,-1.0,0.0,0.0]
[1777442184196,59.97,77264.52,0.0,-1.0,0.0,0.0]
[1777442184271,59.97,77264.52,0.0,-1.0,0.0,0.0]
[1777442185009,59.97,77264.52,0.0,-1.0,0.0,0.0]
[1777442185019,59.97,77264.52,0.0,-1.0,0.0,0.0]
[1777442187622,59.97,77258.75,0.0,-1.0,0.0,0.0]
[1777442187769,59.97,77258.75,0.0,-1.0,0.0,0.0]
[1777442189061,59.97,77259.52,0.0,-1.0,0.0,0.0]
[1777442189269,59.97,77260.28,0.0,-1.0,0.0,0.0]
[1777442194942,59.97,77261.08,0.0,-1.0,0.0,0.0]
[1777442195019,59.97,77261.08,0.0,-1.0,0.0,0.0]
[1777442201929,59.97,77261.12,0.0,-1.0,0.0,0.0]
[1777442204171,59.97,77261.45,0.0,-1.0,0.0,0.0]
[1777442204269,59.97,77261.45,0.0,-1.0,0.0,0.0]
[1777442206831,59.97,77261.25,0.0,-1.0,0.0,0.0]
[1777442207018,59.97,77261.25,0.0,-1.0,0.0,0.0]
[1777442207411,59.97,77261.14,0.0,-1.0,0.0,0.0]
[1777442207520,59.97,77261.14,0.0,-1.0,0.0,0.0]
[1777442211677,59.97,77260.96,0.0,-1.0,0.0,0.0]
[1777442211768,59.97,77260.96,0.0,-1.0,0.0,0.0]
[1777442211999,59.97,77268.51,0.0,-1.0,0.0,0.0]
[1777442213006,59.97,77267.52,0.0,-1.0,0.0,0.0]
[1777442214503,59.97,77268.24,0.0,-1.0,0.0,0.0]
[1777442214518,59.97,77268.24,0.0,-1.0,0.0,0.0]
[1777442220055,59.97,77263.56,0.0,-1.0,0.0,0.0]
[1777442224167,59.97,77266.49,0.0,-1.0,0.0,0.0]
[1777442224268,59.97,77266.49,0.0,-1.0,0.0,0.0]
[1777442231131,59.97,77264.3,0.0,-1.0,0.0,0.0]
[1777442235831,59.97,77264.81,0.0,-1.0,0.0,0.0]
[1777442235841,59.97,77264.81,0.0,-1.0,0.0,0.0]
[1777442236018,59.97,77264.81,0.0,-1.0,0.0,0.0]
[1777442240952,59.97,77264.85,0.0,-1.0,0.0,0.0]
[1777442240997,59.97,77264.85,0.0,-1.0,0.0,0.0]
[1777442241019,59.97,77264.85,0.0,-1.0,0.0,0.0]
[1777442246238,59.97,77264.45,0.0,-1.0,0.0,0.0]
[1777442251273,59.97,77259.51,0.0,-1.0,0.0,0.0]
[1777442252363,59.97,77259.51,0.0,-1.0,0.0,0.0]
[1777442252439,59.97,77259.51,0.0,-1.0,0.0,0.0]
[1777442252518,59.97,77259.51,0.0,-1.0,0.0,0.0]
[1777442257776,59.97,77258.37,0.0,-1.0,0.0,0.0]
[1777442257828,59.97,77258.37,0.0,-1.0,0.0,0.0]
[1777442258019,59.97,77258.37,0.0,-1.0,0.0,0.0]
[1777442263357,59.97,77256.8,0.0,-1.0,0.0,0.0]
[1777442265553,59.97,77257.77,0.0,-1.0,0.0,0.0]
[1777442265769,59.97,77257.77,0.0,-1.0,0.0,0.0]
[1777442273427,59.97,77256.84,0.0,-1.0,0.0,0.0]
[1777442279063,59.97,77257.65,0.0,-1.0,0.0,0.0]
[1777442279269,59.97,77257.26,0.0,-1.0,0.0,0.0]
[1777442286517,59.97,77257.59,0.0,-1.0,0.0,0.0]
[1777442291722,59.97,77257.6,0.0,-1.0,0.0,0.0]
[1777442291769,59.97,77257.6,0.0,-1.0,0.0,0.0]
[1777442291793,59.97,77257.6,0.0,-1.0,0.0,0.0]
[1777442292019,59.97,77257.6,0.0,-1.0,0.0,0.0]
[1777442298607,59.97,77260.72,0.0,-1.0,0.0,0.0]
[1777442303040,59.97,77261.09,0.0,-1.0,0.0,0.0]
[1777442303269,59.97,77259.53,0.0,-1.0,0.0,0.0]
[1777442307113,59.97,77261.21,0.0,-1.0,0.0,0.0]
[1777442307269,59.97,77259.72,0.0,-1.0,0.0,0.0]
[1777442312912,59.97,77258.43,0.0,-1.0,0.0,0.0]
[1777442313022,59.97,77258.43,0.0,-1.0,0.0,0.0]
[1777442318747,59.97,77259.3,0.0,-1.0,0.0,0.0]
[1777442320753,59.97,77257.58,0.0,-1.0,0.0,0.0]
[1777442320773,59.97,77257.58,0.0,-1.0,0.0,0.0]
[1777442320792,59.97,77257.58,0.0,-1.0,0.0,0.0]
[1777442321019,59.97,77257.58,0.0,-1.0,0.0,0.0]
[1777442326804,59.97,77257.66,0.0,-1.0,0.0,0.0]
[1777442329543,59.97,77258.07,0.0,-1.0,0.0,0.0]
[1777442329775,59.97,77258.07,0.0,-1.0,0.0,0.0]
[1777442334861,59.97,77257.71,0.0,-1.0,0.0,0.0]
[1777442337270,59.97,77257.63,0.0,-1.0,0.0,0.0]
[1777442337315,59.97,77257.63,0.0,-1.0,0.0,0.0]
[1777442337519,59.97,77257.63,0.0,-1.0,0.0,0.0]
[1777442342918,59.97,77258.93,0.0,-1.0,0.0,0.0]
[1777442344316,59.97,77257.33,0.0,-1.0,0.0,0.0]
[1777442344395,59.97,77257.33,0.0,-1.0,0.0,0.0]
[1777442344519,59.97,77257.33,0.0,-1.0,0.0,0.0]
[1777442350974,59.97,77257.59,0.0,-1.0,0.0,0.0]
[1777442351867,59.97,77257.59,0.0,-1.0,0.0,0.0]
[1777442352006,59.97,77257.59,0.0,-1.0,0.0,0.0]
[1777442352018,59.97,77257.59,0.0,-1.0,0.0,0.0]
[1777442358191,59.97,77258.98,0.0,-1.0,0.0,0.0]
[1777442358248,59.97,77258.98,0.0,-1.0,0.0,0.0]
[1777442358270,59.97,77257.56,0.0,-1.0,0.0,0.0]
[1777442364234,59.97,77257.89,0.0,-1.0,0.0,0.0]
[1777442368274,59.97,77259.81,0.0,-1.0,0.0,0.0]
[1777442368283,59.97,77259.81,0.0,-1.0,0.0,0.0]
[1777442368519,59.97,77259.81,0.0,-1.0,0.0,0.0]
[1777442374136,59.97,77260.52,0.0,-1.0,0.0,0.0]
[1777442375463,59.97,77261.8,0.0,-1.0,0.0,0.0]
[1777442375505,59.97,77261.8,0.0,-1.0,0.0,0.0]
[1777442375519,59.97,77261.8,0.0,-1.0,0.0,0.0]
[1777442381184,59.97,77261.22,0.0,-1.0,0.0,0.0]
[1777442386220,59.97,77260.14,0.0,-1.0,0.0,0.0]
[1777442387515,59.97,77259.86,0.0,-1.0,0.0,0.0]
[1777442387564,59.97,77259.86,0.0,-1.0,0.0,0.0]
[1777442387768,59.97,77259.86,0.0,-1.0,0.0,0.0]
[1777442393269,59.97,77259.32,0.0,-1.0,0.0,0.0]
[1777442395283,59.97,77275.71,0.0,-1.0,0.0,0.0]
[1777442396290,59.97,77279.47,0.0,-1.0,0.0,0.0]
[1777442397767,59.97,77279.47,0.0,-1.0,0.0,0.0]
[1777442397854,59.97,77279.47,0.0,-1.0,0.0,0.0]
[1777442399258,59.97,77279.31,0.0,-1.0,0.0,0.0]
[1777442401325,59.97,77271.92,0.0,-1.0,0.0,0.0]
[1777442402332,59.97,77272.6,0.0,-1.0,0.0,0.0]
[1777442404895,59.97,77275.03,0.0,-1.0,0.0,0.0]
[1777442404999,59.97,77275.03,0.0,-1.0,0.0,0.0]
[1777442405024,59.97,77275.03,0.0,-1.0,0.0,0.0]
[1777442409932,59.97,77277.35,0.0,-1.0,0.0,0.0]
[1777442410017,59.97,77277.35,0.0,-1.0,0.0,0.0]
[1777442410028,59.97,77277.35,0.0,-1.0,0.0,0.0]
[1777442410271,59.97,77277.35,0.0,-1.0,0.0,0.0]
[1777442414846,59.97,77278.93,0.0,-1.0,0.0,0.0]
[1777442415018,59.97,77278.93,0.0,-1.0,0.0,0.0]
[1777442420458,59.97,77276.86,0.0,-1.0,0.0,0.0]
[1777442421481,59.97,77276.86,0.0,-1.0,0.0,0.0]
[1777442421518,59.97,77276.86,0.0,-1.0,0.0,0.0]
[1777442421630,59.97,77276.86,0.0,-1.0,0.0,0.0]
[1777442421770,59.97,77276.86,0.0,-1.0,0.0,0.0]
[1777442427506,59.97,77275.24,0.0,-1.0,0.0,0.0]
[1777442432542,59.97,77275.81,0.0,-1.0,0.0,0.0]
[1777442433459,59.97,77275.81,0.0,-1.0,0.0,0.0]
[1777442433522,59.97,77275.81,0.0,-1.0,0.0,0.0]
[1777442438584,59.97,77278.64,0.0,-1.0,0.0,0.0]
[1777442441468,59.97,77278.87,0.0,-1.0,0.0,0.0]
[1777442441522,59.97,77278.87,0.0,-1.0,0.0,0.0]
[1777442441794,59.97,77278.87,0.0,-1.0,0.0,0.0]
[1777442442018,59.97,77278.87,0.0,-1.0,0.0,0.0]
[1777442445028,59.97,77278.3,0.0,-1.0,0.0,0.0]
[1777442445271,59.97,77278.3,0.0,-1.0,0.0,0.0]
[1777442447620,59.97,77279.69,0.0,-1.0,0.0,0.0]
[1777442447773,59.97,77279.69,0.0,-1.0,0.0,0.0]
[1777442453467,59.97,77279.01,0.0,-1.0,0.0,0.0]
[1777442453522,59.97,77279.01,0.0,-1.0,0.0,0.0]
[1777442458759,59.97,77278.05,0.0,-1.0,0.0,0.0]
[1777442463142,59.97,77282.65,0.0,-1.0,0.0,0.0]
[1777442463271,59.97,77282.65,0.0,-1.0,0.0,0.0]
[1777442463369,59.97,77285.83,0.0,-1.0,0.0,0.0]
[1777442463521,59.97,77285.83,0.0,-1.0,0.0,0.0]
[1777442467916,59.97,77291.64,0.0,-1.0,0.0,0.0]
[1777442468024,59.97,77291.64,0.0,-1.0,0.0,0.0]
[1777442472858,59.97,77284.07,0.0,-1.0,0.0,0.0]
[1777442474295,59.97,77284.07,0.0,-1.0,0.0,0.0]
[1777442474397,59.97,77277.54,0.0,-1.0,0.0,0.0]
[1777442474520,59.97,77277.54,0.0,-1.0,0.0,0.0]
[1777442479412,59.97,77277.9,0.0,-1.0,0.0,0.0]
[1777442479473,59.97,77277.9,0.0,-1.0,0.0,0.0]
[1777442479520,59.97,77277.9,0.0,-1.0,0.0,0.0]
[1777442484941,59.97,77266.12,0.0,-1.0,0.0,0.0]
[1777442485668,59.97,77266.12,0.0,-1.0,0.0,0.0]
[1777442485776,59.97,77266.12,0.0,-1.0,0.0,0.0]
[1777442485802,59.97,77266.12,0.0,-1.0,0.0,0.0]
[1777442486019,59.97,77266.12,0.0,-1.0,0.0,0.0]
[1777442489727,59.97,77266.71,0.0,-1.0,0.0,0.0]
[1777442489772,59.97,77266.71,0.0,-1.0,0.0,0.0]
[1777442495012,59.97,77269.16,0.0,-1.0,0.0,0.0]
[1777442495621,59.97,77269.16,0.0,-1.0,0.0,0.0]
[1777442495717,59.97,77269.16,0.0,-1.0,0.0,0.0]
[1777442495769,59.97,77269.16,0.0,-1.0,0.0,0.0]
[1777442499165,59.97,77268.54,0.0,-1.0,0.0,0.0]
[1777442499272,59.97,77268.54,0.0,-1.0,0.0,0.0]
[1777442500912,59.97,77264.81,0.0,-1.0,0.0,0.0]
[1777442501018,59.97,77264.81,0.0,-1.0,0.0,0.0]
[1777442506089,59.97,77263.14,0.0,-1.0,0.0,0.0]
[1777442511140,59.97,77261.84,0.0,-1.0,0.0,0.0]
[1777442511271,59.97,77261.84,0.0,-1.0,0.0,0.0]
[1777442511368,59.97,77261.84,0.0,-1.0,0.0,0.0]
[1777442511520,59.97,77261.89,0.0,-1.0,0.0,0.0]
[1777442517166,59.97,77259.91,0.0,-1.0,0.0,0.0]
[1777442519312,59.97,77259.85,0.0,-1.0,0.0,0.0]
[1777442519521,59.97,77261.71,0.0,-1.0,0.0,0.0]
[1777442523042,59.97,77259.29,0.0,-1.0,0.0,0.0]
[1777442523128,59.97,77259.29,0.0,-1.0,0.0,0.0]
[1777442523275,59.97,77259.29,0.0,-1.0,0.0,0.0]
[1777442527298,59.97,77262.1,0.0,-1.0,0.0,0.0]
[1777442527303,59.97,77262.1,0.0,-1.0,0.0,0.0]
[1777442527520,59.97,77261.81,0.0,-1.0,0.0,0.0]
[1777442531858,59.97,77260.94,0.0,-1.0,0.0,0.0]
[1777442532034,59.97,77260.94,0.0,-1.0,0.0,0.0]
[1777442532053,59.97,77260.94,0.0,-1.0,0.0,0.0]
[1777442532271,59.97,77260.94,0.0,-1.0,0.0,0.0]
[1777442534522,59.97,77257.8,0.0,-1.0,0.0,0.0]
[1777442539924,59.97,77256.75,0.0,-1.0,0.0,0.0]
[1777442539970,59.97,77256.75,0.0,-1.0,0.0,0.0]
[1777442540021,59.97,77256.75,0.0,-1.0,0.0,0.0]
[1777442545361,59.97,77256.06,0.0,-1.0,0.0,0.0]
[1777442548763,59.97,77257.46,0.0,-1.0,0.0,0.0]
[1777442548768,59.97,77257.46,0.0,-1.0,0.0,0.0]
[1777442549020,59.97,77257.46,0.0,-1.0,0.0,0.0]
[1777442549274,59.97,77257.46,0.0,-1.0,0.0,0.0]
[1777442554425,59.97,77256.94,0.0,-1.0,0.0,0.0]
[1777442555230,59.97,77256.94,0.0,-1.0,0.0,0.0]
[1777442555268,59.97,77256.94,0.0,-1.0,0.0,0.0]
[1777442560469,59.97,77259.86,0.0,-1.0,0.0,0.0]
[1777442566546,59.97,77260.15,0.0,-1.0,0.0,0.0]
[1777442566769,59.97,77260.15,0.0,-1.0,0.0,0.0]
[1777442566808,59.97,77260.15,0.0,-1.0,0.0,0.0]
[1777442567023,59.97,77260.15,0.0,-1.0,0.0,0.0]
[1777442571812,59.97,77260.36,0.0,-1.0,0.0,0.0]
[1777442572020,59.97,77260.36,0.0,-1.0,0.0,0.0]
[1777442574672,59.97,77262.84,0.0,-1.0,0.0,0.0]
[1777442574769,59.97,77262.84,0.0,-1.0,0.0,0.0]
[1777442575880,59.97,77263.41,0.0,-1.0,0.0,0.0]
[1777442576019,59.97,77263.41,0.0,-1.0,0.0,0.0]
[1777442578870,59.97,77261.02,0.0,-1.0,0.0,0.0]
[1777442579018,59.97,77261.02,0.0,-1.0,0.0,0.0]
[1777442579828,59.97,77260.45,0.0,-1.0,0.0,0.0]
[1777442580021,59.97,77260.45,0.0,-1.0,0.0,0.0]
[1777442582709,59.97,77259.14,0.0,-1.0,0.0,0.0]
[1777442582774,59.97,77259.14,0.0,-1.0,0.0,0.0]
[1777442583966,59.97,77262.58,0.0,-1.0,0.0,0.0]
[1777442584022,59.97,77262.58,0.0,-1.0,0.0,0.0]
[1777442586623,59.97,77267.99,0.0,-1.0,0.0,0.0]
[1777442586771,59.97,77267.99,0.0,-1.0,0.0,0.0]
[1777442588634,59.97,77268.35,0.0,-1.0,0.0,0.0]
[1777442588768,59.97,77268.35,0.0,-1.0,0.0,0.0]
[1777442592103,59.97,77270.48,0.0,-1.0,0.0,0.0]
[1777442592270,59.97,77270.48,0.0,-1.0,0.0,0.0]
[1777442594838,59.97,77271.95,0.0,-1.0,0.0,0.0]
[1777442595018,59.97,77271.95,0.0,-1.0,0.0,0.0]
[1777442599729,59.97,77272.3,0.0,-1.0,0.0,0.0]
[1777442600469,59.97,77272.3,0.0,-1.0,0.0,0.0]
[1777442600522,59.97,77272.45,0.0,-1.0,0.0,0.0]
[1777442605785,59.97,77273.02,0.0,-1.0,0.0,0.0]
[1777442610820,59.97,77273.45,0.0,-1.0,0.0,0.0]
[1777442615855,59.97,77273.34,0.0,-1.0,0.0,0.0]
[1777442620890,59.97,77273.4,0.0,-1.0,0.0,0.0]
[1777442626932,59.97,77273.86,0.0,-1.0,0.0,0.0]
[1777442631967,59.97,77274.26,0.0,-1.0,0.0,0.0]
[1777442637002,59.97,77268.42,0.0,-1.0,0.0,0.0]
[1777442642037,59.97,77268.84,0.0,-1.0,0.0,0.0]
[1777442647072,59.97,77267.95,0.0,-1.0,0.0,0.0]
[1777442652107,59.97,77268.27,0.0,-1.0,0.0,0.0]
[1777442657142,59.97,77263.01,0.0,-1.0,0.0,0.0]
[1777442662177,59.97,77263.29,0.0,-1.0,0.0,0.0]
[1777442667212,59.97,77264.96,0.0,-1.0,0.0,0.0]
[1777442672246,59.97,77263.63,0.0,-1.0,0.0,0.0]
[1777442677282,59.97,77263.69,0.0,-1.0,0.0,0.0]
[1777442682317,59.97,77266.48,0.0,-1.0,0.0,0.0]
[1777442687353,59.97,77265.87,0.0,-1.0,0.0,0.0]
[1777442693396,59.97,77265.2,0.0,-1.0,0.0,0.0]
[1777442700445,59.97,77265.42,0.0,-1.0,0.0,0.0]
[1777442702432,59.97,77265.41,0.0,-1.0,0.0,0.0]
[1777442704625,59.97,77272.39,0.0,-1.0,0.0,0.0]
[1777442706048,59.97,77269.64,0.0,-1.0,0.0,0.0]
[1777442707218,59.97,77267.67,0.0,-1.0,0.0,0.0]
[1777442709509,59.97,77275.55,0.0,-1.0,0.0,0.0]
[1777442710665,59.97,77275.41,0.0,-1.0,0.0,0.0]
[1777442712094,59.97,77278.5,0.0,-1.0,0.0,0.0]
[1777442713409,59.97,77283.37,0.0,-1.0,0.0,0.0]
[1777442713611,59.97,77284.61,0.0,-1.0,0.0,0.0]
[1777442713773,59.97,77284.61,0.0,-1.0,0.0,0.0]
[1777442714041,59.97,77284.61,0.0,-1.0,0.0,0.0]
[1777442715433,59.97,77285.19,0.0,-1.0,0.0,0.0]
[1777442720591,59.97,77288.45,0.0,-1.0,0.0,0.0]
[1777442724948,59.97,77289.14,0.0,-1.0,0.0,0.0]
[1777442725019,59.97,77289.14,0.0,-1.0,0.0,0.0]
[1777442725847,59.97,77288.93,0.0,-1.0,0.0,0.0]
[1777442726636,59.97,77297.18,0.0,-1.0,0.0,0.0]
[1777442727643,59.97,77296.82,0.0,-1.0,0.0,0.0]
[1777442729645,59.97,77296.53,0.0,-1.0,0.0,0.0]
[1777442732407,59.97,77297.26,0.0,-1.0,0.0,0.0]
[1777442735976,59.97,77301.2,0.0,-1.0,0.0,0.0]
[1777442742646,59.97,77303.33,0.0,-1.0,0.0,0.0]
[1777442744763,59.97,77309.58,0.0,-1.0,0.0,0.0]
[1777442746231,59.97,77309.58,0.0,-1.0,0.0,0.0]
[1777442752083,59.97,77308.49,0.0,-1.0,0.0,0.0]
[1777442753827,59.97,77315.2,0.0,-1.0,0.0,0.0]
[1777442755523,59.97,77315.2,0.0,-1.0,0.0,0.0]
[1777442757569,59.97,77315.78,0.0,-1.0,0.0,0.0]
[1777442761181,59.97,77314.75,0.0,-1.0,0.0,0.0]
[1777442766542,59.97,77308.51,0.0,-1.0,0.0,0.0]
[1777442769308,59.97,77306.58,0.0,-1.0,0.0,0.0]
[1777442769948,59.97,77313.87,0.0,-1.0,0.0,0.0]
[1777442770955,59.97,77315.14,0.0,-1.0,0.0,0.0]
[1777442773129,59.97,77311.98,0.0,-1.0,0.0,0.0]
[1777442774960,59.97,77308.74,0.0,-1.0,0.0,0.0]
[1777442778676,59.97,77312.37,0.0,-1.0,0.0,0.0]
[1777442780025,59.97,77303.02,0.0,-1.0,0.0,0.0]
[1777442784860,59.97,77296.3,0.0,-1.0,0.0,0.0]
[1777442788643,59.97,77297.08,0.0,-1.0,0.0,0.0]
[1777442790018,59.97,77296.54,0.0,-1.0,0.0,0.0]
[1777442793119,59.97,77300.79,0.0,-1.0,0.0,0.0]
[1777442793748,59.97,77300.79,0.0,-1.0,0.0,0.0]
[1777442797627,59.97,77296.8,0.0,-1.0,0.0,0.0]
[1777442797684,59.97,77284.51,0.0,-1.0,0.0,0.0]
[1777442799160,59.97,77283.75,0.0,-1.0,0.0,0.0]
[1777442801337,59.97,77283.84,0.0,-1.0,0.0,0.0]
[1777442807217,59.97,77280.46,0.0,-1.0,0.0,0.0]
[1777442808573,59.97,77280.46,0.0,-1.0,0.0,0.0]
[1777442808769,59.97,77279.2,0.0,-1.0,0.0,0.0]
[1777442812358,59.97,77269.41,0.0,-1.0,0.0,0.0]
[1777442812520,59.97,77269.41,0.0,-1.0,0.0,0.0]
[1777442812533,59.97,77260.46,0.0,-1.0,0.0,0.0]
[1777442814266,59.97,77252.15,0.0,-1.0,0.0,0.0]
[1777442817008,59.97,77252.13,0.0,-1.0,0.0,0.0]
[1777442817023,59.97,77252.13,0.0,-1.0,0.0,0.0]
[1777442822323,59.97,77245.96,0.0,-1.0,0.0,0.0]
[1777442824731,59.97,77244.79,0.0,-1.0,0.0,0.0]
[1777442824769,59.97,77244.79,0.0,-1.0,0.0,0.0]
[1777442828656,59.97,77244.13,0.0,-1.0,0.0,0.0]
[1777442828769,59.97,77244.13,0.0,-1.0,0.0,0.0]
[1777442834406,59.97,77243.97,0.0,-1.0,0.0,0.0]
[1777442836227,59.97,77244.29,0.0,-1.0,0.0,0.0]
[1777442836274,59.97,77244.29,0.0,-1.0,0.0,0.0]
[1777442837011,59.97,77244.3,0.0,-1.0,0.0,0.0]
[1777442837018,59.97,77244.3,0.0,-1.0,0.0,0.0]
[1777442841809,59.97,77244.7,0.0,-1.0,0.0,0.0]
[1777442845515,59.97,77238.91,0.0,-1.0,0.0,0.0]
[1777442849523,59.97,77230.82,0.0,-1.0,0.0,0.0]
[1777442851795,59.97,77231.58,0.0,-1.0,0.0,0.0]
[1777442852019,59.97,77234.25,0.0,-1.0,0.0,0.0]
[1777442854553,59.97,77233.93,0.0,-1.0,0.0,0.0]
[1777442854769,59.97,77233.93,0.0,-1.0,0.0,0.0]
[1777442858249,59.97,77234.48,0.0,-1.0,0.0,0.0]
[1777442858593,59.97,77263.86,0.0,-1.0,0.0,0.0]
[1777442859600,59.97,77270.58,0.0,-1.0,0.0,0.0]
[1777442861619,59.97,77271.03,0.0,-1.0,0.0,0.0]
[1777442867656,59.97,77269.28,0.0,-1.0,0.0,0.0]
[1777442872691,59.97,77268.72,0.0,-1.0,0.0,0.0]
[1777442872935,59.97,77268.72,0.0,-1.0,0.0,0.0]
[1777442873019,59.97,77268.72,0.0,-1.0,0.0,0.0]
[1777442877986,59.97,77267.93,0.0,-1.0,0.0,0.0]
[1777442878017,59.97,77267.93,0.0,-1.0,0.0,0.0]
[1777442886082,59.97,77256.27,0.0,-1.0,0.0,0.0]
[1777442886270,59.97,77256.27,0.0,-1.0,0.0,0.0]
[1777442887538,59.97,77255.63,0.0,-1.0,0.0,0.0]
[1777442887800,59.97,77263.51,0.0,-1.0,0.0,0.0]
[1777442888807,59.97,77271.25,0.0,-1.0,0.0,0.0]
[1777442889814,59.97,77271.13,0.0,-1.0,0.0,0.0]
[1777442891261,59.97,77271.91,0.0,-1.0,0.0,0.0]
[1777442897870,59.97,77271.35,0.0,-1.0,0.0,0.0]
[1777442901746,59.97,77270.69,0.0,-1.0,0.0,0.0]
[1777442901769,59.97,77270.69,0.0,-1.0,0.0,0.0]
[1777442904189,59.97,77267.05,0.0,-1.0,0.0,0.0]
[1777442904268,59.97,77267.05,0.0,-1.0,0.0,0.0]
[1777442909954,59.97,77262.83,0.0,-1.0,0.0,0.0]
[1777442911099,59.97,77262.83,0.0,-1.0,0.0,0.0]
[1777442911269,59.97,77262.83,0.0,-1.0,0.0,0.0]
[1777442911371,59.97,77262.73,0.0,-1.0,0.0,0.0]
[1777442912329,59.97,77262.73,0.0,-1.0,0.0,0.0]
[1777442912522,59.97,77262.73,0.0,-1.0,0.0,0.0]
[1777442912569,59.97,77262.31,0.0,-1.0,0.0,0.0]
[1777442912975,59.97,77262.98,0.0,-1.0,0.0,0.0]
[1777442913982,59.97,77264.37,0.0,-1.0,0.0,0.0]
[1777442914989,59.97,77265.14,0.0,-1.0,0.0,0.0]
[1777442915995,59.97,77267.68,0.0,-1.0,0.0,0.0]
[1777442917430,59.97,77267.68,0.0,-1.0,0.0,0.0]
[1777442917518,59.97,77267.68,0.0,-1.0,0.0,0.0]
[1777442917532,59.97,77268.24,0.0,-1.0,0.0,0.0]
[1777442918056,59.97,77268.24,0.0,-1.0,0.0,0.0]
[1777442918267,59.97,77268.24,0.0,-1.0,0.0,0.0]
[1777442919016,59.97,77269.64,0.0,-1.0,0.0,0.0]
[1777442920024,59.97,77269.23,0.0,-1.0,0.0,0.0]
[1777442922881,59.97,77269.22,0.0,-1.0,0.0,0.0]
[1777442923045,59.97,77269.31,0.0,-1.0,0.0,0.0]
[1777442924052,59.97,77264.5,0.0,-1.0,0.0,0.0]
[1777442925059,59.97,77263.31,0.0,-1.0,0.0,0.0]
[1777442926632,59.97,77263.31,0.0,-1.0,0.0,0.0]
[1777442926733,59.97,77259.16,0.0,-1.0,0.0,0.0]
[1777442927073,59.97,77257.26,0.0,-1.0,0.0,0.0]
[1777442929087,59.97,77254.57,0.0,-1.0,0.0,0.0]
[1777442930094,59.97,77253.16,0.0,-1.0,0.0,0.0]
[1777442931101,59.97,77252.78,0.0,-1.0,0.0,0.0]
[1777442935128,59.97,77250.19,0.0,-1.0,0.0,0.0]
[1777442936802,59.97,77250.19,0.0,-1.0,0.0,0.0]
[1777442936875,59.97,77250.96,0.0,-1.0,0.0,0.0]
[1777442937018,59.97,77250.96,0.0,-1.0,0.0,0.0]
[1777442937143,59.97,77251.49,0.0,-1.0,0.0,0.0]
[1777442939157,59.97,77251.97,0.0,-1.0,0.0,0.0]
[1777442940056,59.97,77251.97,0.0,-1.0,0.0,0.0]
[1777442940268,59.97,77251.97,0.0,-1.0,0.0,0.0]
[1777442940290,59.97,77249.54,0.0,-1.0,0.0,0.0]
[1777442941171,59.97,77248.88,0.0,-1.0,0.0,0.0]
[1777442942178,59.97,77247.75,0.0,-1.0,0.0,0.0]
[1777442943185,59.97,77245.06,0.0,-1.0,0.0,0.0]
[1777442944896,59.97,77245.06,0.0,-1.0,0.0,0.0]
[1777442944193,59.97,77244.64,0.0,-1.0,0.0,0.0]
[1777442945018,59.97,77244.64,0.0,-1.0,0.0,0.0]
[1777442945200,59.97,77243.36,0.0,-1.0,0.0,0.0]
[1777442946741,59.97,77243.36,0.0,-1.0,0.0,0.0]
[1777442946770,59.97,77243.36,0.0,-1.0,0.0,0.0]
[1777442946837,59.97,77241.62,0.0,-1.0,0.0,0.0]
[1777442947214,59.97,77241.11,0.0,-1.0,0.0,0.0]
[1777442949228,59.97,77241.46,0.0,-1.0,0.0,0.0]
[1777442952653,59.97,77241.68,0.0,-1.0,0.0,0.0]
[1777442952770,59.97,77241.68,0.0,-1.0,0.0,0.0]
[1777442952872,59.97,77243.23,0.0,-1.0,0.0,0.0]
[1777442953255,59.97,77249.31,0.0,-1.0,0.0,0.0]
[1777442954263,59.97,77251.12,0.0,-1.0,0.0,0.0]
[1777442955125,59.97,77251.12,0.0,-1.0,0.0,0.0]
[1777442955269,59.97,77251.12,0.0,-1.0,0.0,0.0]
[1777442955372,59.97,77246.65,0.0,-1.0,0.0,0.0]
[1777442956277,59.97,77245.05,0.0,-1.0,0.0,0.0]
[1777442958291,59.97,77244.14,0.0,-1.0,0.0,0.0]
[1777442959357,59.97,77244.14,0.0,-1.0,0.0,0.0]
[1777442959564,59.97,77244.14,0.0,-1.0,0.0,0.0]
[1777442959654,59.97,77244.13,0.0,-1.0,0.0,0.0]
[1777442960305,59.97,77246.87,0.0,-1.0,0.0,0.0]
[1777442961312,59.97,77248.56,0.0,-1.0,0.0,0.0]
[1777442962320,59.97,77248.13,0.0,-1.0,0.0,0.0]
[1777442963324,59.97,77248.13,0.0,-1.0,0.0,0.0]
[1777442963425,59.97,77248.13,0.0,-1.0,0.0,0.0]
[1777442966347,59.97,77248.9,0.0,-1.0,0.0,0.0]
[1777442967354,59.97,77248.35,0.0,-1.0,0.0,0.0]
[1777442968633,59.97,77248.35,0.0,-1.0,0.0,0.0]
[1777442968673,59.97,77251.5,0.0,-1.0,0.0,0.0]
[1777442969368,59.97,77258.56,0.0,-1.0,0.0,0.0]
[1777442970375,59.97,77260.47,0.0,-1.0,0.0,0.0]
[1777442971382,59.97,77260.8,0.0,-1.0,0.0,0.0]
[1777442972375,59.97,77260.8,0.0,-1.0,0.0,0.0]
[1777442972476,59.97,77260.8,0.0,-1.0,0.0,0.0]
[1777442976417,59.97,77260.28,0.0,-1.0,0.0,0.0]
[1777442978331,59.97,77260.56,0.0,-1.0,0.0,0.0]
[1777442978430,59.97,77262.85,0.0,-1.0,0.0,0.0]
[1777442979438,59.97,77262.27,0.0,-1.0,0.0,0.0]
[1777442980448,59.97,77262.91,0.0,-1.0,0.0,0.0]
[1777442982061,59.97,77263.09,0.0,-1.0,0.0,0.0]
[1777442982460,59.97,77262.41,0.0,-1.0,0.0,0.0]
[1777442983467,59.97,77263.57,0.0,-1.0,0.0,0.0]
[1777442984474,59.97,77264.2,0.0,-1.0,0.0,0.0]
[1777442985481,59.97,77262.89,0.0,-1.0,0.0,0.0]
[1777442987495,59.97,77261.1,0.0,-1.0,0.0,0.0]
[1777442989508,59.97,77260.68,0.0,-1.0,0.0,0.0]
[1777442990515,59.97,77259.88,0.0,-1.0,0.0,0.0]
[1777442991283,59.97,77259.88,0.0,-1.0,0.0,0.0]
[1777442991520,59.97,77259.88,0.0,-1.0,0.0,0.0]
[1777442991939,59.97,77259.88,0.0,-1.0,0.0,0.0]
[1777442991523,59.97,77259.38,0.0,-1.0,0.0,0.0]
[1777442992018,59.97,77259.38,0.0,-1.0,0.0,0.0]
[1777442992530,59.97,77257.91,0.0,-1.0,0.0,0.0]
[1777442993537,59.97,77256.95,0.0,-1.0,0.0,0.0]
[1777442994544,59.97,77253.59,0.0,-1.0,0.0,0.0]
[1777442995036,59.97,77253.59,0.0,-1.0,0.0,0.0]
[1777442995270,59.97,77253.59,0.0,-1.0,0.0,0.0]
[1777442995551,59.97,77249.82,0.0,-1.0,0.0,0.0]
[1777442996558,59.97,77247.92,0.0,-1.0,0.0,0.0]
[1777442997565,59.97,77247.47,0.0,-1.0,0.0,0.0]
[1777442998572,59.97,77248.16,0.0,-1.0,0.0,0.0]
[1777442999579,59.97,77247.58,0.0,-1.0,0.0,0.0]
[1777443000810,59.97,77247.58,0.0,-1.0,0.0,0.0]
[1777443000837,59.97,77248.11,0.0,-1.0,0.0,0.0]
[1777443001018,59.97,77248.11,0.0,-1.0,0.0,0.0]
[1777443006628,59.97,77248.59,0.0,-1.0,0.0,0.0]
[1777443011663,59.97,77248.54,0.0,-1.0,0.0,0.0]
[1777443012670,59.97,77248.23,0.0,-1.0,0.0,0.0]
[1777443013831,59.97,77250.85,0.0,-1.0,0.0,0.0]
[1777443014684,59.97,77251.34,0.0,-1.0,0.0,0.0]
[1777443015857,59.97,77251.34,0.0,-1.0,0.0,0.0]
[1777443016020,59.97,77251.46,0.0,-1.0,0.0,0.0]
[1777443016270,59.97,77251.46,0.0,-1.0,0.0,0.0]
[1777443016697,59.97,77258.17,0.0,-1.0,0.0,0.0]
[1777443018712,59.97,77261.29,0.0,-1.0,0.0,0.0]
[1777443020678,59.97,77263.16,0.0,-1.0,0.0,0.0]
[1777443020770,59.97,77263.16,0.0,-1.0,0.0,0.0]
[1777443024269,59.97,77263.11,0.0,-1.0,0.0,0.0]
[1777443028239,59.97,77263.87,0.0,-1.0,0.0,0.0]
[1777443028269,59.97,77263.87,0.0,-1.0,0.0,0.0]
[1777443038599,59.97,77263.94,0.0,-1.0,0.0,0.0]
[1777443038770,59.97,77263.94,0.0,-1.0,0.0,0.0]
[1777443042880,59.97,77274.49,0.0,-1.0,0.0,0.0]
[1777443043869,59.97,77274.49,0.0,-1.0,0.0,0.0]
[1777443044019,59.97,77275.89,0.0,-1.0,0.0,0.0]
[1777443045580,59.97,77275.55,0.0,-1.0,0.0,0.0]
[1777443045769,59.97,77275.55,0.0,-1.0,0.0,0.0]
[1777443050936,59.97,77276.62,0.0,-1.0,0.0,0.0]
[1777443056978,59.97,77276.88,0.0,-1.0,0.0,0.0]
[1777443057089,59.97,77276.88,0.0,-1.0,0.0,0.0]
[1777443057272,59.97,77276.88,0.0,-1.0,0.0,0.0]
[1777443061412,59.97,77274.08,0.0,-1.0,0.0,0.0]
[1777443061518,59.97,77274.08,0.0,-1.0,0.0,0.0]
[1777443061648,59.97,77274.08,0.0,-1.0,0.0,0.0]
[1777443061768,59.97,77274.08,0.0,-1.0,0.0,0.0]
[1777443067048,59.97,77269.29,0.0,-1.0,0.0,0.0]
[1777443072658,59.97,77266.05,0.0,-1.0,0.0,0.0]
[1777443072769,59.97,77266.05,0.0,-1.0,0.0,0.0]
[1777443076791,59.97,77259.8,0.0,-1.0,0.0,0.0]
[1777443077021,59.97,77259.8,0.0,-1.0,0.0,0.0]
[1777443078125,59.97,77250.22,0.0,-1.0,0.0,0.0]
[1777443079764,59.97,77250.22,0.0,-1.0,0.0,0.0]
[1777443080019,59.97,77250.22,0.0,-1.0,0.0,0.0]
[1777443079850,59.97,77248.35,0.0,-1.0,0.0,0.0]
[1777443080427,59.97,77248.35,0.0,-1.0,0.0,0.0]
[1777443080518,59.97,77248.35,0.0,-1.0,0.0,0.0]
[1777443085454,59.97,77253.06,0.0,-1.0,0.0,0.0]
[1777443085520,59.97,77253.06,0.0,-1.0,0.0,0.0]
[1777443086749,59.97,77257.16,0.0,-1.0,0.0,0.0]
[1777443086768,59.97,77257.16,0.0,-1.0,0.0,0.0]
[1777443093230,59.97,77258.54,0.0,-1.0,0.0,0.0]
[1777443094130,59.97,77258.54,0.0,-1.0,0.0,0.0]
[1777443094270,59.97,77258.54,0.0,-1.0,0.0,0.0]
[1777443100279,59.97,77257.99,0.0,-1.0,0.0,0.0]
[1777443103627,59.97,77256.17,0.0,-1.0,0.0,0.0]
[1777443103770,59.97,77256.17,0.0,-1.0,0.0,0.0]
[1777443105303,59.97,77252.82,0.0,-1.0,0.0,0.0]
[1777443105519,59.97,77252.82,0.0,-1.0,0.0,0.0]
[1777443111357,59.97,77253.53,0.0,-1.0,0.0,0.0]
[1777443116655,59.97,77250.75,0.0,-1.0,0.0,0.0]
[1777443116769,59.97,77250.75,0.0,-1.0,0.0,0.0]
[1777443121661,59.97,77251.16,0.0,-1.0,0.0,0.0]
[1777443121776,59.97,77251.16,0.0,-1.0,0.0,0.0]
[1777443122181,59.97,77250.26,0.0,-1.0,0.0,0.0]
[1777443122269,59.97,77250.26,0.0,-1.0,0.0,0.0]
[1777443125295,59.97,77245.61,0.0,-1.0,0.0,0.0]
[1777443125520,59.97,77245.61,0.0,-1.0,0.0,0.0]
[1777443128954,59.97,77243.81,0.0,-1.0,0.0,0.0]
[1777443129020,59.97,77243.81,0.0,-1.0,0.0,0.0]
[1777443130997,59.97,77242.47,0.0,-1.0,0.0,0.0]
[1777443131021,59.97,77242.47,0.0,-1.0,0.0,0.0]
[1777443136537,59.97,77237.99,0.0,-1.0,0.0,0.0]
[1777443140528,59.97,77235.05,0.0,-1.0,0.0,0.0]
[1777443140772,59.97,77235.05,0.0,-1.0,0.0,0.0]
[1777443141572,59.97,77212.92,0.0,-1.0,0.0,0.0]
[1777443143586,59.97,77220.35,0.0,-1.0,0.0,0.0]
[1777443144996,59.97,77222.6,0.0,-1.0,0.0,0.0]
[1777443145379,59.97,77222.6,0.0,-1.0,0.0,0.0]
[1777443145704,59.97,77222.6,0.0,-1.0,0.0,0.0]
[1777443146805,59.97,77223.47,0.0,-1.0,0.0,0.0]
[1777443147025,59.97,77223.47,0.0,-1.0,0.0,0.0]
[1777443152649,59.97,77219.58,0.0,-1.0,0.0,0.0]
[1777443156679,59.97,77209.06,0.0,-1.0,0.0,0.0]
[1777443157275,59.97,77209.06,0.0,-1.0,0.0,0.0]
[1777443157519,59.97,77209.06,0.0,-1.0,0.0,0.0]
[1777443160371,59.97,77207.91,0.0,-1.0,0.0,0.0]
[1777443160519,59.97,77207.91,0.0,-1.0,0.0,0.0]
[1777443165742,59.97,77207.74,0.0,-1.0,0.0,0.0]
[1777443170781,59.97,77204.47,0.0,-1.0,0.0,0.0]
[1777443172390,59.97,77203.64,0.0,-1.0,0.0,0.0]
[1777443172522,59.97,77203.64,0.0,-1.0,0.0,0.0]
[1777443177830,59.97,77202.74,0.0,-1.0,0.0,0.0]
[1777443178693,59.97,77202.74,0.0,-1.0,0.0,0.0]
[1777443178768,59.97,77202.74,0.0,-1.0,0.0,0.0]
[1777443179490,59.97,77202.68,0.0,-1.0,0.0,0.0]
[1777443179518,59.97,77202.68,0.0,-1.0,0.0,0.0]
[1777443184587,59.97,77204.74,0.0,-1.0,0.0,0.0]
[1777443184770,59.97,77204.74,0.0,-1.0,0.0,0.0]
[1777443189535,59.97,77205.05,0.0,-1.0,0.0,0.0]
[1777443189768,59.97,77205.05,0.0,-1.0,0.0,0.0]
[1777443191385,59.97,77203.96,0.0,-1.0,0.0,0.0]
[1777443191519,59.97,77203.96,0.0,-1.0,0.0,0.0]
[1777443194704,59.97,77204.84,0.0,-1.0,0.0,0.0]
[1777443194768,59.97,77204.84,0.0,-1.0,0.0,0.0]
[1777443195919,59.97,77205.42,0.0,-1.0,0.0,0.0]
[1777443196021,59.97,77205.42,0.0,-1.0,0.0,0.0]
[1777443196963,59.97,77213.73,0.0,-1.0,0.0,0.0]
[1777443197798,59.97,77213.73,0.0,-1.0,0.0,0.0]
[1777443198018,59.97,77213.73,0.0,-1.0,0.0,0.0]
[1777443198119,59.97,77218.89,0.0,-1.0,0.0,0.0]
[1777443201337,59.97,77221.79,0.0,-1.0,0.0,0.0]
[1777443201520,59.97,77221.79,0.0,-1.0,0.0,0.0]
[1777443202734,59.97,77220.29,0.0,-1.0,0.0,0.0]
[1777443202771,59.97,77220.29,0.0,-1.0,0.0,0.0]
[1777443205630,59.97,77223.02,0.0,-1.0,0.0,0.0]
[1777443205768,59.97,77223.02,0.0,-1.0,0.0,0.0]
[1777443211060,59.97,77219.66,0.0,-1.0,0.0,0.0]
[1777443212817,59.97,77216.12,0.0,-1.0,0.0,0.0]
[1777443213019,59.97,77216.12,0.0,-1.0,0.0,0.0]
[1777443217390,59.97,77209.87,0.0,-1.0,0.0,0.0]
[1777443217522,59.97,77209.87,0.0,-1.0,0.0,0.0]
[1777443218199,59.97,77209.13,0.0,-1.0,0.0,0.0]
[1777443218269,59.97,77209.13,0.0,-1.0,0.0,0.0]
[1777443224152,59.97,77210.7,0.0,-1.0,0.0,0.0]
[1777443226431,59.97,77210.8,0.0,-1.0,0.0,0.0]
[1777443226517,59.97,77210.8,0.0,-1.0,0.0,0.0]
[1777443228907,59.97,77210.53,0.0,-1.0,0.0,0.0]
[1777443229023,59.97,77210.53,0.0,-1.0,0.0,0.0]
[1777443234763,59.97,77211.36,0.0,-1.0,0.0,0.0]
[1777443234768,59.97,77211.36,0.0,-1.0,0.0,0.0]
[1777443235750,59.97,77209.21,0.0,-1.0,0.0,0.0]
[1777443235768,59.97,77209.21,0.0,-1.0,0.0,0.0]
[1777443237713,59.97,77208.8,0.0,-1.0,0.0,0.0]
[1777443237769,59.97,77208.8,0.0,-1.0,0.0,0.0]
[1777443239890,59.97,77202.86,0.0,-1.0,0.0,0.0]
[1777443240023,59.97,77202.86,0.0,-1.0,0.0,0.0]
[1777443244684,59.97,77196.17,0.0,-1.0,0.0,0.0]
[1777443244769,59.97,77196.17,0.0,-1.0,0.0,0.0]
[1777443249783,59.97,77194.18,0.0,-1.0,0.0,0.0]
[1777443250024,59.97,77194.18,0.0,-1.0,0.0,0.0]
[1777443252303,59.97,77193.73,0.0,-1.0,0.0,0.0]
[1777443252518,59.97,77193.73,0.0,-1.0,0.0,0.0]
[1777443258199,59.97,77191.83,0.0,-1.0,0.0,0.0]
[1777443258273,59.97,77190.45,0.0,-1.0,0.0,0.0]
[1777443259196,59.97,77190.45,0.0,-1.0,0.0,0.0]
[1777443259269,59.97,77190.15,0.0,-1.0,0.0,0.0]
[1777443265113,59.97,77190.17,0.0,-1.0,0.0,0.0]
[1777443265268,59.97,77189.2,0.0,-1.0,0.0,0.0]
[1777443266073,59.97,77189.2,0.0,-1.0,0.0,0.0]
[1777443266275,59.97,77186.65,0.0,-1.0,0.0,0.0]
[1777443269196,59.97,77186.99,0.0,-1.0,0.0,0.0]
[1777443269270,59.97,77187.7,0.0,-1.0,0.0,0.0]
[1777443272127,59.97,77186.42,0.0,-1.0,0.0,0.0]
[1777443272268,59.97,77186.56,0.0,-1.0,0.0,0.0]
[1777443277525,59.97,77187.14,0.0,-1.0,0.0,0.0]
[1777443279540,59.97,77205.88,0.0,-1.0,0.0,0.0]
[1777443280844,59.97,77208.93,0.0,-1.0,0.0,0.0]
[1777443283636,59.97,77209.87,0.0,-1.0,0.0,0.0]
[1777443285026,59.97,77210.13,0.0,-1.0,0.0,0.0]
[1777443287881,59.97,77208.51,0.0,-1.0,0.0,0.0]
[1777443288026,59.97,77208.51,0.0,-1.0,0.0,0.0]
[1777443293638,59.97,77210.0,0.0,-1.0,0.0,0.0]
[1777443298674,59.97,77209.78,0.0,-1.0,0.0,0.0]
[1777443302470,59.97,77209.7,0.0,-1.0,0.0,0.0]
[1777443302518,59.97,77209.7,0.0,-1.0,0.0,0.0]
[1777443307737,59.97,77208.16,0.0,-1.0,0.0,0.0]
[1777443312772,59.97,77210.43,0.0,-1.0,0.0,0.0]
[1777443314173,59.97,77210.43,0.0,-1.0,0.0,0.0]
[1777443314269,59.97,77210.43,0.0,-1.0,0.0,0.0]
[1777443314343,59.97,77210.43,0.0,-1.0,0.0,0.0]
[1777443314518,59.97,77210.43,0.0,-1.0,0.0,0.0]
[1777443318660,59.97,77205.97,0.0,-1.0,0.0,0.0]
[1777443318726,59.97,77205.97,0.0,-1.0,0.0,0.0]
[1777443318772,59.97,77205.97,0.0,-1.0,0.0,0.0]
[1777443323849,59.97,77205.75,0.0,-1.0,0.0,0.0]
[1777443328145,59.97,77209.95,0.0,-1.0,0.0,0.0]
[1777443328270,59.97,77209.95,0.0,-1.0,0.0,0.0]
[1777443328483,59.97,77210.24,0.0,-1.0,0.0,0.0]
[1777443328519,59.97,77210.24,0.0,-1.0,0.0,0.0]
[1777443334926,59.97,77210.32,0.0,-1.0,0.0,0.0]
[1777443337257,59.97,77210.71,0.0,-1.0,0.0,0.0]
[1777443337271,59.97,77210.71,0.0,-1.0,0.0,0.0]
[1777443337369,59.97,77210.72,0.0,-1.0,0.0,0.0]
[1777443337517,59.97,77210.72,0.0,-1.0,0.0,0.0]
[1777443342982,59.97,77211.82,0.0,-1.0,0.0,0.0]
[1777443343794,59.97,77211.82,0.0,-1.0,0.0,0.0]
[1777443343891,59.97,77211.82,0.0,-1.0,0.0,0.0]
[1777443344026,59.97,77211.82,0.0,-1.0,0.0,0.0]
[1777443348264,59.97,77212.54,0.0,-1.0,0.0,0.0]
[1777443348425,59.97,77213.44,0.0,-1.0,0.0,0.0]
[1777443348518,59.97,77213.44,0.0,-1.0,0.0,0.0]
[1777443355066,59.97,77214.07,0.0,-1.0,0.0,0.0]
[1777443356949,59.97,77214.49,0.0,-1.0,0.0,0.0]
[1777443357019,59.97,77214.49,0.0,-1.0,0.0,0.0]
[1777443357463,59.97,77214.35,0.0,-1.0,0.0,0.0]
[1777443357518,59.97,77214.35,0.0,-1.0,0.0,0.0]
[1777443363345,59.97,77210.04,0.0,-1.0,0.0,0.0]
[1777443363519,59.97,77210.04,0.0,-1.0,0.0,0.0]
[1777443363583,59.97,77210.04,0.0,-1.0,0.0,0.0]
[1777443363768,59.97,77210.04,0.0,-1.0,0.0,0.0]
[1777443367358,59.97,77206.07,0.0,-1.0,0.0,0.0]
[1777443367412,59.97,77206.07,0.0,-1.0,0.0,0.0]
[1777443367521,59.97,77206.07,0.0,-1.0,0.0,0.0]
[1777443371874,59.97,77201.44,0.0,-1.0,0.0,0.0]
[1777443371965,59.97,77201.44,0.0,-1.0,0.0,0.0]
[1777443372023,59.97,77201.44,0.0,-1.0,0.0,0.0]
[1777443377220,59.97,77200.94,0.0,-1.0,0.0,0.0]
[1777443379160,59.97,77199.53,0.0,-1.0,0.0,0.0]
[1777443379275,59.97,77199.53,0.0,-1.0,0.0,0.0]
[1777443379331,59.97,77199.53,0.0,-1.0,0.0,0.0]
[1777443379519,59.97,77199.29,0.0,-1.0,0.0,0.0]
[1777443381844,59.97,77197.81,0.0,-1.0,0.0,0.0]
[1777443382019,59.97,77197.81,0.0,-1.0,0.0,0.0]
[1777443384151,59.97,77196.31,0.0,-1.0,0.0,0.0]
[1777443384269,59.97,77196.31,0.0,-1.0,0.0,0.0]
[1777443388921,59.97,77192.16,0.0,-1.0,0.0,0.0]
[1777443389019,59.97,77192.16,0.0,-1.0,0.0,0.0]
[1777443389138,59.97,77192.16,0.0,-1.0,0.0,0.0]
[1777443389273,59.97,77192.16,0.0,-1.0,0.0,0.0]
[1777443394339,59.97,77187.84,0.0,-1.0,0.0,0.0]
[1777443396807,59.97,77182.38,0.0,-1.0,0.0,0.0]
[1777443397018,59.97,77182.38,0.0,-1.0,0.0,0.0]
[1777443397099,59.97,77182.38,0.0,-1.0,0.0,0.0]
[1777443397273,59.97,77182.38,0.0,-1.0,0.0,0.0]
[1777443401215,59.97,77184.85,0.0,-1.0,0.0,0.0]
[1777443401268,59.97,77184.85,0.0,-1.0,0.0,0.0]
[1777443401456,59.97,77183.68,0.0,-1.0,0.0,0.0]
[1777443401519,59.97,77183.68,0.0,-1.0,0.0,0.0]
[1777443405213,59.97,77178.93,0.0,-1.0,0.0,0.0]
[1777443405270,59.97,77178.93,0.0,-1.0,0.0,0.0]
[1777443405322,59.97,77178.93,0.0,-1.0,0.0,0.0]
[1777443405518,59.97,77176.53,0.0,-1.0,0.0,0.0]
[1777443411141,59.97,77178.38,0.0,-1.0,0.0,0.0]
[1777443411268,59.97,77178.38,0.0,-1.0,0.0,0.0]
[1777443411685,59.97,77177.74,0.0,-1.0,0.0,0.0]
[1777443411768,59.97,77177.74,0.0,-1.0,0.0,0.0]
[1777443415772,59.97,77178.84,0.0,-1.0,0.0,0.0]
[1777443416019,59.97,77178.84,0.0,-1.0,0.0,0.0]
[1777443417019,59.97,77178.01,0.0,-1.0,0.0,0.0]
[1777443419996,59.97,77178.71,0.0,-1.0,0.0,0.0]
[1777443420025,59.97,77178.71,0.0,-1.0,0.0,0.0]
[1777443420401,59.97,77184.19,0.0,-1.0,0.0,0.0]
[1777443420519,59.97,77184.19,0.0,-1.0,0.0,0.0]
[1777443425555,59.97,77183.35,0.0,-1.0,0.0,0.0]
[1777443426996,59.97,77183.35,0.0,-1.0,0.0,0.0]
[1777443427019,59.97,77183.35,0.0,-1.0,0.0,0.0]
[1777443427538,59.97,77182.04,0.0,-1.0,0.0,0.0]
[1777443427768,59.97,77182.04,0.0,-1.0,0.0,0.0]
[1777443431821,59.97,77179.36,0.0,-1.0,0.0,0.0]
[1777443432013,59.97,77179.36,0.0,-1.0,0.0,0.0]
[1777443432022,59.97,77179.36,0.0,-1.0,0.0,0.0]
[1777443435756,59.97,77175.79,0.0,-1.0,0.0,0.0]
[1777443435768,59.97,77175.79,0.0,-1.0,0.0,0.0]
[1777443436022,59.97,77175.79,0.0,-1.0,0.0,0.0]
[1777443436268,59.97,77175.79,0.0,-1.0,0.0,0.0]
[1777443437612,59.97,77183.0,0.0,-1.0,0.0,0.0]
[1777443437768,59.97,77183.0,0.0,-1.0,0.0,0.0]
[1777443438823,59.97,77188.28,0.0,-1.0,0.0,0.0]
[1777443439019,59.97,77188.28,0.0,-1.0,0.0,0.0]
[1777443444689,59.97,77188.59,0.0,-1.0,0.0,0.0]
[1777443447337,59.97,77188.59,0.0,-1.0,0.0,0.0]
[1777443447519,59.97,77187.94,0.0,-1.0,0.0,0.0]
[1777443447847,59.97,77187.94,0.0,-1.0,0.0,0.0]
[1777443448027,59.97,77187.94,0.0,-1.0,0.0,0.0]
[1777443453752,59.97,77187.33,0.0,-1.0,0.0,0.0]
[1777443455096,59.97,77187.33,0.0,-1.0,0.0,0.0]
[1777443455268,59.97,77187.33,0.0,-1.0,0.0,0.0]
[1777443455483,59.97,77185.76,0.0,-1.0,0.0,0.0]
[1777443455518,59.97,77185.76,0.0,-1.0,0.0,0.0]
[1777443460871,59.97,77181.83,0.0,-1.0,0.0,0.0]
[1777443461020,59.97,77181.83,0.0,-1.0,0.0,0.0]
[1777443461221,59.97,77181.83,0.0,-1.0,0.0,0.0]
[1777443461269,59.97,77181.83,0.0,-1.0,0.0,0.0]
[1777443465317,59.97,77178.19,0.0,-1.0,0.0,0.0]
[1777443465519,59.97,77177.72,0.0,-1.0,0.0,0.0]
[1777443465787,59.97,77177.72,0.0,-1.0,0.0,0.0]
[1777443466018,59.97,77177.72,0.0,-1.0,0.0,0.0]
[1777443472222,59.97,77178.01,0.0,-1.0,0.0,0.0]
[1777443472268,59.97,77178.01,0.0,-1.0,0.0,0.0]
[1777443477922,59.97,77177.27,0.0,-1.0,0.0,0.0]
[1777443479883,59.97,77178.15,0.0,-1.0,0.0,0.0]
[1777443480018,59.97,77178.15,0.0,-1.0,0.0,0.0]
[1777443480296,59.97,77178.15,0.0,-1.0,0.0,0.0]
[1777443480313,59.97,77180.22,0.0,-1.0,0.0,0.0]
[1777443480523,59.97,77180.22,0.0,-1.0,0.0,0.0]
[1777443480943,59.97,77179.66,0.0,-1.0,0.0,0.0]
[1777443485977,59.97,77179.51,0.0,-1.0,0.0,0.0]
[1777443487917,59.97,77179.51,0.0,-1.0,0.0,0.0]
[1777443488018,59.97,77179.51,0.0,-1.0,0.0,0.0]
[1777443488063,59.97,77179.98,0.0,-1.0,0.0,0.0]
[1777443488582,59.97,77179.98,0.0,-1.0,0.0,0.0]
[1777443488768,59.97,77179.98,0.0,-1.0,0.0,0.0]
[1777443490007,59.97,77177.38,0.0,-1.0,0.0,0.0]
[1777443491013,59.97,77176.08,0.0,-1.0,0.0,0.0]
[1777443492020,59.97,77176.51,0.0,-1.0,0.0,0.0]
[1777443492568,59.97,77176.51,0.0,-1.0,0.0,0.0]
[1777443492768,59.97,77176.51,0.0,-1.0,0.0,0.0]
[1777443493075,59.97,77176.51,0.0,-1.0,0.0,0.0]
[1777443493272,59.97,77176.51,0.0,-1.0,0.0,0.0]
[1777443493355,59.97,77174.51,0.0,-1.0,0.0,0.0]
[1777443495041,59.97,77176.17,0.0,-1.0,0.0,0.0]
[1777443496048,59.97,77178.31,0.0,-1.0,0.0,0.0]
[1777443498003,59.97,77178.0,0.0,-1.0,0.0,0.0]
[1777443498023,59.97,77178.0,0.0,-1.0,0.0,0.0]
[1777443498377,59.97,77178.0,0.0,-1.0,0.0,0.0]
[1777443498062,59.97,77177.56,0.0,-1.0,0.0,0.0]
[1777443498521,59.97,77177.56,0.0,-1.0,0.0,0.0]
[1777443499069,59.97,77192.62,0.0,-1.0,0.0,0.0]
[1777443499485,59.97,77192.62,0.0,-1.0,0.0,0.0]
[1777443499519,59.97,77192.62,0.0,-1.0,0.0,0.0]
[1777443500076,59.97,77198.43,0.0,-1.0,0.0,0.0]
[1777443502090,59.97,77197.27,0.0,-1.0,0.0,0.0]
[1777443504104,59.97,77206.23,0.0,-1.0,0.0,0.0]
[1777443505171,59.97,77206.23,0.0,-1.0,0.0,0.0]
[1777443505268,59.97,77206.23,0.0,-1.0,0.0,0.0]
[1777443505369,59.97,77208.19,0.0,-1.0,0.0,0.0]
[1777443505927,59.97,77208.19,0.0,-1.0,0.0,0.0]
[1777443506024,59.97,77208.19,0.0,-1.0,0.0,0.0]
[1777443506237,59.97,77208.57,0.0,-1.0,0.0,0.0]
[1777443508131,59.97,77208.91,0.0,-1.0,0.0,0.0]
[1777443509139,59.97,77207.95,0.0,-1.0,0.0,0.0]
[1777443510146,59.97,77205.01,0.0,-1.0,0.0,0.0]
[1777443511153,59.97,77199.98,0.0,-1.0,0.0,0.0]
[1777443512159,59.97,77199.31,0.0,-1.0,0.0,0.0]
[1777443513212,59.97,77199.31,0.0,-1.0,0.0,0.0]
[1777443513268,59.97,77199.31,0.0,-1.0,0.0,0.0]
[1777443515871,59.97,77199.42,0.0,-1.0,0.0,0.0]
[1777443517194,59.97,77198.73,0.0,-1.0,0.0,0.0]
[1777443517788,59.97,77198.73,0.0,-1.0,0.0,0.0]
[1777443518019,59.97,77198.73,0.0,-1.0,0.0,0.0]
[1777443518202,59.97,77198.1,0.0,-1.0,0.0,0.0]
[1777443519209,59.97,77198.65,0.0,-1.0,0.0,0.0]
[1777443524245,59.97,77198.67,0.0,-1.0,0.0,0.0]
[1777443527264,59.97,77198.35,0.0,-1.0,0.0,0.0]
[1777443528438,59.97,77198.35,0.0,-1.0,0.0,0.0]
[1777443528272,59.97,77197.9,0.0,-1.0,0.0,0.0]
[1777443528520,59.97,77197.9,0.0,-1.0,0.0,0.0]
[1777443531293,59.97,77198.43,0.0,-1.0,0.0,0.0]
[1777443532300,59.97,77199.05,0.0,-1.0,0.0,0.0]
[1777443534110,59.97,77198.86,0.0,-1.0,0.0,0.0]
[1777443534271,59.97,77198.86,0.0,-1.0,0.0,0.0]
[1777443534313,59.97,77198.35,0.0,-1.0,0.0,0.0]
[1777443537335,59.97,77197.7,0.0,-1.0,0.0,0.0]
[1777443538342,59.97,77197.29,0.0,-1.0,0.0,0.0]
[1777443539349,59.97,77196.86,0.0,-1.0,0.0,0.0]
[1777443540425,59.97,77196.86,0.0,-1.0,0.0,0.0]
[1777443540356,59.97,77196.39,0.0,-1.0,0.0,0.0]
[1777443540519,59.97,77196.39,0.0,-1.0,0.0,0.0]
[1777443541363,59.97,77196.98,0.0,-1.0,0.0,0.0]
[1777443542370,59.97,77196.58,0.0,-1.0,0.0,0.0]
[1777443543377,59.97,77196.23,0.0,-1.0,0.0,0.0]
[1777443544384,59.97,77196.58,0.0,-1.0,0.0,0.0]
[1777443545391,59.97,77192.19,0.0,-1.0,0.0,0.0]
[1777443546397,59.97,77188.78,0.0,-1.0,0.0,0.0]
[1777443546522,59.97,77188.78,0.0,-1.0,0.0,0.0]
[1777443546768,59.97,77188.78,0.0,-1.0,0.0,0.0]
[1777443547405,59.97,77187.07,0.0,-1.0,0.0,0.0]
[1777443549418,59.97,77187.76,0.0,-1.0,0.0,0.0]
[1777443550426,59.97,77187.3,0.0,-1.0,0.0,0.0]
[1777443551433,59.97,77187.7,0.0,-1.0,0.0,0.0]
[1777443552426,59.97,77187.7,0.0,-1.0,0.0,0.0]
[1777443552518,59.97,77187.7,0.0,-1.0,0.0,0.0]
[1777443556468,59.97,77187.33,0.0,-1.0,0.0,0.0]
[1777443559054,59.97,77187.36,0.0,-1.0,0.0,0.0]
[1777443559270,59.97,77187.36,0.0,-1.0,0.0,0.0]
[1777443559489,59.97,77187.81,0.0,-1.0,0.0,0.0]
[1777443560496,59.97,77183.46,0.0,-1.0,0.0,0.0]
[1777443561503,59.97,77182.86,0.0,-1.0,0.0,0.0]
[1777443561561,59.97,77182.86,0.0,-1.0,0.0,0.0]
[1777443561769,59.97,77182.86,0.0,-1.0,0.0,0.0]
[1777443562510,59.97,77182.16,0.0,-1.0,0.0,0.0]
[1777443563517,59.97,77181.76,0.0,-1.0,0.0,0.0]
[1777443565531,59.97,77178.88,0.0,-1.0,0.0,0.0]
[1777443566538,59.97,77175.9,0.0,-1.0,0.0,0.0]
[1777443568174,59.97,77175.9,0.0,-1.0,0.0,0.0]
[1777443568274,59.97,77175.9,0.0,-1.0,0.0,0.0]
[1777443568360,59.97,77175.44,0.0,-1.0,0.0,0.0]
[1777443570566,59.97,77174.55,0.0,-1.0,0.0,0.0]
[1777443572259,59.97,77174.55,0.0,-1.0,0.0,0.0]
[1777443572272,59.97,77174.55,0.0,-1.0,0.0,0.0]
[1777443572360,59.97,77175.86,0.0,-1.0,0.0,0.0]
[1777443573335,59.97,77176.59,0.0,-1.0,0.0,0.0]
[1777443574594,59.97,77176.9,0.0,-1.0,0.0,0.0]
[1777443577170,59.97,77176.9,0.0,-1.0,0.0,0.0]
[1777443577268,59.97,77176.9,0.0,-1.0,0.0,0.0]
[1777443577271,59.97,77179.3,0.0,-1.0,0.0,0.0]
[1777443577614,59.97,77181.11,0.0,-1.0,0.0,0.0]
[1777443578622,59.97,77180.19,0.0,-1.0,0.0,0.0]
[1777443579629,59.97,77179.77,0.0,-1.0,0.0,0.0]
[1777443585157,59.97,77179.94,0.0,-1.0,0.0,0.0]
[1777443585670,59.97,77186.42,0.0,-1.0,0.0,0.0]
[1777443587685,59.97,77186.72,0.0,-1.0,0.0,0.0]
[1777443588940,59.97,77186.72,0.0,-1.0,0.0,0.0]
[1777443588970,59.97,77186.72,0.0,-1.0,0.0,0.0]
[1777443591713,59.97,77185.94,0.0,-1.0,0.0,0.0]
[1777443592720,59.97,77184.92,0.0,-1.0,0.0,0.0]
[1777443596535,59.97,77188.27,0.0,-1.0,0.0,0.0]
[1777443597133,59.97,77188.27,0.0,-1.0,0.0,0.0]
[1777443597268,59.97,77188.27,0.0,-1.0,0.0,0.0]
[1777443597370,59.97,77190.2,0.0,-1.0,0.0,0.0]
[1777443599020,59.97,77190.3,0.0,-1.0,0.0,0.0]
[1777443599122,59.97,77190.98,0.0,-1.0,0.0,0.0]
[1777443602088,59.97,77190.18,0.0,-1.0,0.0,0.0]
[1777443602271,59.97,77190.18,0.0,-1.0,0.0,0.0]
[1777443606269,59.97,77190.22,0.0,-1.0,0.0,0.0]
[1777443606520,59.97,77190.22,0.0,-1.0,0.0,0.0]
[1777443608483,59.97,77196.61,0.0,-1.0,0.0,0.0]
[1777443608519,59.97,77196.61,0.0,-1.0,0.0,0.0]
[1777443610549,59.97,77196.54,0.0,-1.0,0.0,0.0]
[1777443610771,59.97,77196.88,0.0,-1.0,0.0,0.0]
[1777443616178,59.97,77196.3,0.0,-1.0,0.0,0.0]
[1777443616269,59.97,77196.3,0.0,-1.0,0.0,0.0]
[1777443619066,59.97,77196.11,0.0,-1.0,0.0,0.0]
[1777443619269,59.97,77196.11,0.0,-1.0,0.0,0.0]
[1777443624885,59.97,77198.86,0.0,-1.0,0.0,0.0]
[1777443625019,59.97,77198.86,0.0,-1.0,0.0,0.0]
[1777443626052,59.97,77199.58,0.0,-1.0,0.0,0.0]
[1777443626268,59.97,77199.58,0.0,-1.0,0.0,0.0]
[1777443628726,59.97,77198.67,0.0,-1.0,0.0,0.0]
[1777443628772,59.97,77198.67,0.0,-1.0,0.0,0.0]
[1777443633837,59.97,77198.87,0.0,-1.0,0.0,0.0]
[1777443634019,59.97,77198.87,0.0,-1.0,0.0,0.0]
[1777443634314,59.97,77198.87,0.0,-1.0,0.0,0.0]
[1777443634518,59.97,77198.87,0.0,-1.0,0.0,0.0]
[1777443639165,59.97,77198.97,0.0,-1.0,0.0,0.0]
[1777443639272,59.97,77198.97,0.0,-1.0,0.0,0.0]
[1777443641985,59.97,77194.27,0.0,-1.0,0.0,0.0]
[1777443642022,59.97,77194.27,0.0,-1.0,0.0,0.0]
[1777443642795,59.97,77195.2,0.0,-1.0,0.0,0.0]
[1777443643020,59.97,77195.2,0.0,-1.0,0.0,0.0]
[1777443648613,59.97,77194.09,0.0,-1.0,0.0,0.0]
[1777443648772,59.97,77194.13,0.0,-1.0,0.0,0.0]
[1777443651185,59.97,77193.94,0.0,-1.0,0.0,0.0]
[1777443651269,59.97,77193.94,0.0,-1.0,0.0,0.0]
[1777443657173,59.97,77193.54,0.0,-1.0,0.0,0.0]
[1777443660021,59.97,77192.65,0.0,-1.0,0.0,0.0]
[1777443660268,59.97,77192.65,0.0,-1.0,0.0,0.0]
[1777443666237,59.97,77187.9,0.0,-1.0,0.0,0.0]
[1777443667633,59.97,77187.9,0.0,-1.0,0.0,0.0]
[1777443677314,59.97,77181.05,0.0,-1.0,0.0,0.0]
[1777443682349,59.97,77184.04,0.0,-1.0,0.0,0.0]
[1777443687383,59.97,77185.06,0.0,-1.0,0.0,0.0]
[1777443692419,59.97,77184.43,0.0,-1.0,0.0,0.0]
[1777443697454,59.97,77184.97,0.0,-1.0,0.0,0.0]
[1777443703495,59.97,77183.76,0.0,-1.0,0.0,0.0]
[1777443708531,59.97,77182.25,0.0,-1.0,0.0,0.0]
[1777443714572,59.97,77180.6,0.0,-1.0,0.0,0.0]
[1777443719610,59.97,77179.56,0.0,-1.0,0.0,0.0]
[1777443724645,59.97,77176.55,0.0,-1.0,0.0,0.0]
[1777443729679,59.97,77175.33,0.0,-1.0,0.0,0.0]
[1777443734715,59.97,77170.92,0.0,-1.0,0.0,0.0]
[1777443739750,59.97,77169.78,0.0,-1.0,0.0,0.0]
[1777443744784,59.97,77169.31,0.0,-1.0,0.0,0.0]
[1777443749820,59.97,77169.24,0.0,-1.0,0.0,0.0]
[1777443754854,59.97,77165.93,0.0,-1.0,0.0,0.0]
[1777443759889,59.97,77166.34,0.0,-1.0,0.0,0.0]
[1777443765932,59.97,77167.26,0.0,-1.0,0.0,0.0]
[1777443770967,59.97,77169.73,0.0,-1.0,0.0,0.0]
[1777443774995,59.97,77176.67,0.0,-1.0,0.0,0.0]
[1777443780032,59.97,77174.41,0.0,-1.0,0.0,0.0]
[1777443785066,59.97,77170.46,0.0,-1.0,0.0,0.0]
[1777443790102,59.97,77166.87,0.0,-1.0,0.0,0.0]
[1777443795137,59.97,77165.95,0.0,-1.0,0.0,0.0]
[1777443800172,59.97,77167.62,0.0,-1.0,0.0,0.0]
[1777443805207,59.97,77166.31,0.0,-1.0,0.0,0.0]
[1777443810242,59.97,77167.91,0.0,-1.0,0.0,0.0]
[1777443815276,59.97,77167.9,0.0,-1.0,0.0,0.0]
[1777443820312,59.97,77166.15,0.0,-1.0,0.0,0.0]
[1777443825347,59.97,77166.12,0.0,-1.0,0.0,0.0]
[1777443830382,59.97,77164.7,0.0,-1.0,0.0,0.0]
[1777443838438,59.97,77165.16,0.0,-1.0,0.0,0.0]
[1777443843473,59.97,77167.22,0.0,-1.0,0.0,0.0]
[1777443848509,59.97,77166.41,0.0,-1.0,0.0,0.0]
[1777443851530,59.97,77169.23,0.0,-1.0,0.0,0.0]
[1777443856565,59.97,77169.57,0.0,-1.0,0.0,0.0]
[1777443862607,59.97,77169.59,0.0,-1.0,0.0,0.0]
[1777443865632,59.97,77160.29,0.0,-1.0,0.0,0.0]
[1777443866150,59.97,77160.29,0.0,-1.0,0.0,0.0]
[1777443866639,59.97,77147.36,0.0,-1.0,0.0,0.0]
[1777443867646,59.97,77129.5,0.0,-1.0,0.0,0.0]
[1777443868653,59.97,77136.08,0.0,-1.0,0.0,0.0]
[1777443869600,59.97,77136.08,0.0,-1.0,0.0,0.0]
[1777443874695,59.97,77135.02,0.0,-1.0,0.0,0.0]
[1777443879730,59.97,77137.61,0.0,-1.0,0.0,0.0]
[1777443880325,59.97,77137.61,0.0,-1.0,0.0,0.0]
[1777443880524,59.97,77137.61,0.0,-1.0,0.0,0.0]
[1777443883775,59.97,77137.68,0.0,-1.0,0.0,0.0]
[1777443888793,59.97,77138.41,0.0,-1.0,0.0,0.0]
[1777443891814,59.97,77130.87,0.0,-1.0,0.0,0.0]
[1777443892400,59.97,77130.87,0.0,-1.0,0.0,0.0]
[1777443892519,59.97,77130.87,0.0,-1.0,0.0,0.0]
[1777443897856,59.97,77128.64,0.0,-1.0,0.0,0.0]
[1777443902891,59.97,77127.08,0.0,-1.0,0.0,0.0]
[1777443907925,59.97,77128.38,0.0,-1.0,0.0,0.0]
[1777443912961,59.97,77126.29,0.0,-1.0,0.0,0.0]
[1777443917996,59.97,77125.01,0.0,-1.0,0.0,0.0]
[1777443923031,59.97,77124.08,0.0,-1.0,0.0,0.0]
[1777443928066,59.97,77122.88,0.0,-1.0,0.0,0.0]
[1777443933101,59.97,77124.39,0.0,-1.0,0.0,0.0]
[1777443938136,59.97,77124.95,0.0,-1.0,0.0,0.0]
[1777443943171,59.97,77123.81,0.0,-1.0,0.0,0.0]
[1777443948207,59.97,77125.26,0.0,-1.0,0.0,0.0]
[1777443953242,59.97,77124.94,0.0,-1.0,0.0,0.0]
[1777443958277,59.97,77125.78,0.0,-1.0,0.0,0.0]
[1777443963312,59.97,77122.58,0.0,-1.0,0.0,0.0]
[1777443968347,59.97,77116.64,0.0,-1.0,0.0,0.0]
[1777443969028,59.97,77116.64,0.0,-1.0,0.0,0.0]
[1777443969269,59.97,77116.64,0.0,-1.0,0.0,0.0]
[1777443975396,59.97,77111.13,0.0,-1.0,0.0,0.0]
[1777443977914,59.97,77109.31,0.0,-1.0,0.0,0.0]
[1777443978019,59.97,77109.87,0.0,-1.0,0.0,0.0]
[1777443983769,59.97,77106.09,0.0,-1.0,0.0,0.0]
[1777443989494,59.97,77103.49,0.0,-1.0,0.0,0.0]
[1777443990690,59.97,77103.49,0.0,-1.0,0.0,0.0]
[1777443990769,59.97,77103.49,0.0,-1.0,0.0,0.0]
[1777443990799,59.97,77103.49,0.0,-1.0,0.0,0.0]
[1777443991019,59.97,77101.26,0.0,-1.0,0.0,0.0]
[1777443995535,59.97,77090.19,0.0,-1.0,0.0,0.0]
[1777443996873,59.97,77090.19,0.0,-1.0,0.0,0.0]
[1777443997018,59.97,77089.49,0.0,-1.0,0.0,0.0]
[1777443997032,59.97,77089.49,0.0,-1.0,0.0,0.0]
[1777443997268,59.97,77089.49,0.0,-1.0,0.0,0.0]
[1777444002584,59.97,77088.58,0.0,-1.0,0.0,0.0]
[1777444003354,59.97,77088.58,0.0,-1.0,0.0,0.0]
[1777444003503,59.97,77088.58,0.0,-1.0,0.0,0.0]
[1777444003518,59.97,77088.58,0.0,-1.0,0.0,0.0]
[1777444007588,59.97,77091.23,0.0,-1.0,0.0,0.0]
[1777444007735,59.97,77091.23,0.0,-1.0,0.0,0.0]
[1777444007770,59.97,77091.23,0.0,-1.0,0.0,0.0]
[1777444013114,59.97,77089.46,0.0,-1.0,0.0,0.0]
[1777444013268,59.97,77089.46,0.0,-1.0,0.0,0.0]
[1777444013291,59.97,77089.46,0.0,-1.0,0.0,0.0]
[1777444013521,59.97,77089.46,0.0,-1.0,0.0,0.0]
[1777444018696,59.97,77085.82,0.0,-1.0,0.0,0.0]
[1777444019437,59.97,77085.82,0.0,-1.0,0.0,0.0]
[1777444019519,59.97,77085.82,0.0,-1.0,0.0,0.0]
[1777444019832,59.97,77085.82,0.0,-1.0,0.0,0.0]
[1777444020024,59.97,77086.52,0.0,-1.0,0.0,0.0]
[1777444023458,59.97,77089.92,0.0,-1.0,0.0,0.0]
[1777444023524,59.97,77089.92,0.0,-1.0,0.0,0.0]
[1777444024000,59.97,77090.13,0.0,-1.0,0.0,0.0]
[1777444024020,59.97,77090.13,0.0,-1.0,0.0,0.0]
[1777444029774,59.97,77090.13,0.0,-1.0,0.0,0.0]
[1777444032040,59.97,77094.77,0.0,-1.0,0.0,0.0]
[1777444032275,59.97,77094.77,0.0,-1.0,0.0,0.0]
[1777444037830,59.97,77097.6,0.0,-1.0,0.0,0.0]
[1777444039288,59.97,77097.64,0.0,-1.0,0.0,0.0]
[1777444039519,59.97,77097.64,0.0,-1.0,0.0,0.0]
[1777444041401,59.97,77097.65,0.0,-1.0,0.0,0.0]
[1777444041525,59.97,77097.65,0.0,-1.0,0.0,0.0]
[1777444046893,59.97,77099.42,0.0,-1.0,0.0,0.0]
[1777444048746,59.97,77102.16,0.0,-1.0,0.0,0.0]
[1777444048771,59.97,77102.16,0.0,-1.0,0.0,0.0]
[1777444048892,59.97,77102.16,0.0,-1.0,0.0,0.0]
[1777444049023,59.97,77103.49,0.0,-1.0,0.0,0.0]
[1777444054949,59.97,77104.28,0.0,-1.0,0.0,0.0]
[1777444059984,59.97,77104.86,0.0,-1.0,0.0,0.0]
[1777444060284,59.97,77104.86,0.0,-1.0,0.0,0.0]
[1777444060422,59.97,77104.86,0.0,-1.0,0.0,0.0]
[1777444060520,59.97,77104.86,0.0,-1.0,0.0,0.0]
[1777444064306,59.97,77101.1,0.0,-1.0,0.0,0.0]
[1777444064392,59.97,77101.1,0.0,-1.0,0.0,0.0]
[1777444064519,59.97,77101.1,0.0,-1.0,0.0,0.0]
[1777444066964,59.97,77100.66,0.0,-1.0,0.0,0.0]
[1777444067019,59.97,77100.66,0.0,-1.0,0.0,0.0]
[1777444067271,59.97,77099.71,0.0,-1.0,0.0,0.0]
[1777444071565,59.97,77093.88,0.0,-1.0,0.0,0.0]
[1777444071690,59.97,77093.88,0.0,-1.0,0.0,0.0]
[1777444071768,59.97,77093.88,0.0,-1.0,0.0,0.0]
[1777444076984,59.97,77093.13,0.0,-1.0,0.0,0.0]
[1777444077018,59.97,77093.13,0.0,-1.0,0.0,0.0]
[1777444077111,59.97,77093.08,0.0,-1.0,0.0,0.0]
[1777444077268,59.97,77093.08,0.0,-1.0,0.0,0.0]
[1777444081135,59.97,77086.11,0.0,-1.0,0.0,0.0]
[1777444081267,59.97,77086.11,0.0,-1.0,0.0,0.0]
[1777444081288,59.97,77086.11,0.0,-1.0,0.0,0.0]
[1777444081518,59.97,77086.11,0.0,-1.0,0.0,0.0]
[1777444087465,59.97,77086.47,0.0,-1.0,0.0,0.0]
[1777444087519,59.97,77086.47,0.0,-1.0,0.0,0.0]
[1777444087559,59.97,77086.47,0.0,-1.0,0.0,0.0]
[1777444087770,59.97,77086.47,0.0,-1.0,0.0,0.0]
[1777444093217,59.97,77084.34,0.0,-1.0,0.0,0.0]
[1777444094105,59.97,77084.34,0.0,-1.0,0.0,0.0]
[1777444094221,59.97,77084.34,0.0,-1.0,0.0,0.0]
[1777444094269,59.97,77084.34,0.0,-1.0,0.0,0.0]
[1777444100266,59.97,77084.03,0.0,-1.0,0.0,0.0]
[1777444103586,59.97,77077.5,0.0,-1.0,0.0,0.0]
[1777444103718,59.97,77077.5,0.0,-1.0,0.0,0.0]
[1777444103777,59.97,77077.5,0.0,-1.0,0.0,0.0]
[1777444109329,59.97,77081.95,0.0,-1.0,0.0,0.0]
[1777444111461,59.97,77085.02,0.0,-1.0,0.0,0.0]
[1777444111521,59.97,77085.02,0.0,-1.0,0.0,0.0]
[1777444111746,59.97,77085.02,0.0,-1.0,0.0,0.0]
[1777444111769,59.97,77085.02,0.0,-1.0,0.0,0.0]
[1777444117385,59.97,77089.75,0.0,-1.0,0.0,0.0]
[1777444118298,59.97,77089.75,0.0,-1.0,0.0,0.0]
[1777444118407,59.97,77089.75,0.0,-1.0,0.0,0.0]
[1777444118520,59.97,77089.75,0.0,-1.0,0.0,0.0]
[1777444123661,59.97,77083.78,0.0,-1.0,0.0,0.0]
[1777444123768,59.97,77083.78,0.0,-1.0,0.0,0.0]
[1777444123910,59.97,77083.78,0.0,-1.0,0.0,0.0]
[1777444124018,59.97,77083.78,0.0,-1.0,0.0,0.0]
[1777444129469,59.97,77080.3,0.0,-1.0,0.0,0.0]
[1777444133285,59.97,77079.45,0.0,-1.0,0.0,0.0]
[1777444133384,59.97,77079.45,0.0,-1.0,0.0,0.0]
[1777444133525,59.97,77079.45,0.0,-1.0,0.0,0.0]
[1777444139539,59.97,77077.43,0.0,-1.0,0.0,0.0]
[1777444142871,59.97,77076.72,0.0,-1.0,0.0,0.0]
[1777444142978,59.97,77076.72,0.0,-1.0,0.0,0.0]
[1777444143019,59.97,77076.72,0.0,-1.0,0.0,0.0]
[1777444145438,59.97,77075.87,0.0,-1.0,0.0,0.0]
[1777444145496,59.97,77075.87,0.0,-1.0,0.0,0.0]
[1777444145522,59.97,77075.87,0.0,-1.0,0.0,0.0]
[1777444148762,59.97,77087.11,0.0,-1.0,0.0,0.0]
[1777444148773,59.97,77087.11,0.0,-1.0,0.0,0.0]
[1777444154644,59.97,77088.01,0.0,-1.0,0.0,0.0]
[1777444157544,59.97,77089.52,0.0,-1.0,0.0,0.0]
[1777444157594,59.97,77089.52,0.0,-1.0,0.0,0.0]
[1777444157770,59.97,77089.52,0.0,-1.0,0.0,0.0]
[1777444161708,59.97,77088.18,0.0,-1.0,0.0,0.0]
[1777444161716,59.97,77088.18,0.0,-1.0,0.0,0.0]
[1777444161774,59.97,77088.18,0.0,-1.0,0.0,0.0]
[1777444166274,59.97,77082.11,0.0,-1.0,0.0,0.0]
[1777444166509,59.97,77082.11,0.0,-1.0,0.0,0.0]
[1777444166519,59.97,77082.11,0.0,-1.0,0.0,0.0]
[1777444170081,59.97,77078.66,0.0,-1.0,0.0,0.0]
[1777444170133,59.97,77078.66,0.0,-1.0,0.0,0.0]
[1777444170273,59.97,77078.43,0.0,-1.0,0.0,0.0]
[1777444175793,59.97,77078.13,0.0,-1.0,0.0,0.0]
[1777444181092,59.97,77078.71,0.0,-1.0,0.0,0.0]
[1777444181151,59.97,77078.29,0.0,-1.0,0.0,0.0]
[1777444181272,59.97,77078.29,0.0,-1.0,0.0,0.0]
[1777444185858,59.97,77078.85,0.0,-1.0,0.0,0.0]
[1777444185966,59.97,77078.85,0.0,-1.0,0.0,0.0]
[1777444186019,59.97,77078.85,0.0,-1.0,0.0,0.0]
[1777444192912,59.97,77077.73,0.0,-1.0,0.0,0.0]
[1777444193945,59.97,77077.73,0.0,-1.0,0.0,0.0]
[1777444194019,59.97,77077.73,0.0,-1.0,0.0,0.0]
[1777444194091,59.97,77077.73,0.0,-1.0,0.0,0.0]
[1777444194278,59.97,77078.03,0.0,-1.0,0.0,0.0]
[1777444199961,59.97,77078.36,0.0,-1.0,0.0,0.0]
[1777444204996,59.97,77080.89,0.0,-1.0,0.0,0.0]
[1777444205565,59.97,77080.89,0.0,-1.0,0.0,0.0]
[1777444205740,59.97,77080.89,0.0,-1.0,0.0,0.0]
[1777444205769,59.97,77080.89,0.0,-1.0,0.0,0.0]
[1777444211038,59.97,77084.0,0.0,-1.0,0.0,0.0]
[1777444212428,59.97,77088.21,0.0,-1.0,0.0,0.0]
[1777444212522,59.97,77088.21,0.0,-1.0,0.0,0.0]
[1777444212751,59.97,77088.21,0.0,-1.0,0.0,0.0]
[1777444212769,59.97,77088.21,0.0,-1.0,0.0,0.0]
[1777444216859,59.97,77089.79,0.0,-1.0,0.0,0.0]
[1777444217031,59.97,77089.79,0.0,-1.0,0.0,0.0]
[1777444217071,59.97,77089.79,0.0,-1.0,0.0,0.0]
[1777444217269,59.97,77087.81,0.0,-1.0,0.0,0.0]
[1777444227150,59.97,77088.86,0.0,-1.0,0.0,0.0]
[1777444227459,59.97,77088.86,0.0,-1.0,0.0,0.0]
[1777444227519,59.97,77088.86,0.0,-1.0,0.0,0.0]
[1777444227667,59.97,77088.86,0.0,-1.0,0.0,0.0]
[1777444227776,59.97,77088.86,0.0,-1.0,0.0,0.0]
[1777444234199,59.97,77089.01,0.0,-1.0,0.0,0.0]
[1777444236704,59.97,77089.01,0.0,-1.0,0.0,0.0]
[1777444236769,59.97,77089.01,0.0,-1.0,0.0,0.0]
[1777444236895,59.97,77089.01,0.0,-1.0,0.0,0.0]
[1777444237021,59.97,77089.01,0.0,-1.0,0.0,0.0]
[1777444242255,59.97,77089.01,0.0,-1.0,0.0,0.0]
[1777444249175,59.97,77088.93,0.0,-1.0,0.0,0.0]
[1777444249268,59.97,77088.93,0.0,-1.0,0.0,0.0]
[1777444249286,59.97,77088.93,0.0,-1.0,0.0,0.0]
[1777444249524,59.97,77088.93,0.0,-1.0,0.0,0.0]
[1777444255955,59.97,77089.0,0.0,-1.0,0.0,0.0]
[1777444256019,59.97,77089.0,0.0,-1.0,0.0,0.0]
[1777444256126,59.97,77089.0,0.0,-1.0,0.0,0.0]
[1777444256271,59.97,77089.18,0.0,-1.0,0.0,0.0]
[1777444262933,59.97,77089.67,0.0,-1.0,0.0,0.0]
[1777444263019,59.97,77089.67,0.0,-1.0,0.0,0.0]
[1777444263133,59.97,77089.67,0.0,-1.0,0.0,0.0]
[1777444263271,59.97,77089.65,0.0,-1.0,0.0,0.0]
[1777444267708,59.97,77089.02,0.0,-1.0,0.0,0.0]
[1777444267773,59.97,77089.02,0.0,-1.0,0.0,0.0]
[1777444267811,59.97,77089.02,0.0,-1.0,0.0,0.0]
[1777444268022,59.97,77089.02,0.0,-1.0,0.0,0.0]
[1777444273472,59.97,77089.97,0.0,-1.0,0.0,0.0]
[1777444279513,59.97,77090.46,0.0,-1.0,0.0,0.0]
[1777444282077,59.97,77090.3,0.0,-1.0,0.0,0.0]
[1777444282222,59.97,77090.3,0.0,-1.0,0.0,0.0]
[1777444282275,59.97,77090.4,0.0,-1.0,0.0,0.0]
[1777444287570,59.97,77088.18,0.0,-1.0,0.0,0.0]
[1777444290736,59.97,77088.02,0.0,-1.0,0.0,0.0]
[1777444290768,59.97,77088.02,0.0,-1.0,0.0,0.0]
[1777444291018,59.97,77088.02,0.0,-1.0,0.0,0.0]
[1777444291271,59.97,77087.61,0.0,-1.0,0.0,0.0]
[1777444296632,59.97,77088.47,0.0,-1.0,0.0,0.0]
[1777444301668,59.97,77088.72,0.0,-1.0,0.0,0.0]
[1777444305814,59.97,77088.73,0.0,-1.0,0.0,0.0]
[1777444306021,59.97,77088.73,0.0,-1.0,0.0,0.0]
[1777444306139,59.97,77088.73,0.0,-1.0,0.0,0.0]
[1777444306272,59.97,77088.73,0.0,-1.0,0.0,0.0]
[1777444310575,59.97,77091.24,0.0,-1.0,0.0,0.0]
[1777444310773,59.97,77091.24,0.0,-1.0,0.0,0.0]
[1777444316188,59.97,77091.63,0.0,-1.0,0.0,0.0]
[1777444317371,59.97,77091.65,0.0,-1.0,0.0,0.0]
[1777444317518,59.97,77091.65,0.0,-1.0,0.0,0.0]
[1777444317778,59.97,77091.65,0.0,-1.0,0.0,0.0]
[1777444318020,59.97,77091.65,0.0,-1.0,0.0,0.0]
[1777444318121,59.97,77096.94,0.0,-1.0,0.0,0.0]
[1777444318787,59.97,77098.32,0.0,-1.0,0.0,0.0]
[1777444319794,59.97,77099.34,0.0,-1.0,0.0,0.0]
[1777444320862,59.97,77099.34,0.0,-1.0,0.0,0.0]
[1777444320989,59.97,77099.34,0.0,-1.0,0.0,0.0]
[1777444321023,59.97,77099.34,0.0,-1.0,0.0,0.0]
[1777444321091,59.97,77097.65,0.0,-1.0,0.0,0.0]
[1777444322815,59.97,77092.78,0.0,-1.0,0.0,0.0]
[1777444323823,59.97,77093.26,0.0,-1.0,0.0,0.0]
[1777444324830,59.97,77092.8,0.0,-1.0,0.0,0.0]
[1777444325837,59.97,77093.54,0.0,-1.0,0.0,0.0]
[1777444327081,59.97,77093.54,0.0,-1.0,0.0,0.0]
[1777444327268,59.97,77093.54,0.0,-1.0,0.0,0.0]
[1777444328858,59.97,77094.07,0.0,-1.0,0.0,0.0]
[1777444329865,59.97,77094.97,0.0,-1.0,0.0,0.0]
[1777444330872,59.97,77093.95,0.0,-1.0,0.0,0.0]
[1777444331879,59.97,77093.62,0.0,-1.0,0.0,0.0]
[1777444334901,59.97,77093.18,0.0,-1.0,0.0,0.0]
[1777444336915,59.97,77092.9,0.0,-1.0,0.0,0.0]
[1777444339159,59.97,77093.04,0.0,-1.0,0.0,0.0]
[1777444339270,59.97,77093.04,0.0,-1.0,0.0,0.0]
[1777444339261,59.97,77089.9,0.0,-1.0,0.0,0.0]
[1777444339936,59.97,77089.49,0.0,-1.0,0.0,0.0]
[1777444340943,59.97,77090.36,0.0,-1.0,0.0,0.0]
[1777444341950,59.97,77091.97,0.0,-1.0,0.0,0.0]
[1777444344971,59.97,77091.57,0.0,-1.0,0.0,0.0]
[1777444346985,59.97,77091.18,0.0,-1.0,0.0,0.0]
[1777444348967,59.97,77091.3,0.0,-1.0,0.0,0.0]
[1777444349019,59.97,77091.3,0.0,-1.0,0.0,0.0]
[1777444352020,59.97,77090.38,0.0,-1.0,0.0,0.0]
[1777444354033,59.97,77089.95,0.0,-1.0,0.0,0.0]
[1777444356048,59.97,77090.63,0.0,-1.0,0.0,0.0]
[1777444360076,59.97,77090.05,0.0,-1.0,0.0,0.0]
[1777444362885,59.97,77090.1,0.0,-1.0,0.0,0.0]
[1777444363019,59.97,77090.1,0.0,-1.0,0.0,0.0]
[1777444363097,59.97,77091.04,0.0,-1.0,0.0,0.0]
[1777444365111,59.97,77090.47,0.0,-1.0,0.0,0.0]
[1777444367125,59.97,77090.15,0.0,-1.0,0.0,0.0]
[1777444370146,59.97,77090.57,0.0,-1.0,0.0,0.0]
[1777444372160,59.97,77090.15,0.0,-1.0,0.0,0.0]
[1777444372777,59.97,77090.15,0.0,-1.0,0.0,0.0]
[1777444373020,59.97,77090.15,0.0,-1.0,0.0,0.0]
[1777444373167,59.97,77089.42,0.0,-1.0,0.0,0.0]
[1777444376189,59.97,77081.82,0.0,-1.0,0.0,0.0]
[1777444376471,59.97,77081.82,0.0,-1.0,0.0,0.0]
[1777444376518,59.97,77081.82,0.0,-1.0,0.0,0.0]
[1777444377196,59.97,77074.29,0.0,-1.0,0.0,0.0]
[1777444378203,59.97,77074.45,0.0,-1.0,0.0,0.0]
[1777444380217,59.97,77073.79,0.0,-1.0,0.0,0.0]
[1777444381224,59.97,77074.23,0.0,-1.0,0.0,0.0]
[1777444381858,59.97,77074.23,0.0,-1.0,0.0,0.0]
[1777444382019,59.97,77074.23,0.0,-1.0,0.0,0.0]
[1777444382231,59.97,77075.02,0.0,-1.0,0.0,0.0]
[1777444383238,59.97,77067.5,0.0,-1.0,0.0,0.0]
[1777444384245,59.97,77064.17,0.0,-1.0,0.0,0.0]
[1777444387266,59.97,77063.84,0.0,-1.0,0.0,0.0]
[1777444388273,59.97,77068.48,0.0,-1.0,0.0,0.0]
[1777444388962,59.97,77068.48,0.0,-1.0,0.0,0.0]
[1777444389023,59.97,77068.48,0.0,-1.0,0.0,0.0]
[1777444389280,59.97,77071.22,0.0,-1.0,0.0,0.0]
[1777444390287,59.97,77068.13,0.0,-1.0,0.0,0.0]
[1777444391294,59.97,77066.04,0.0,-1.0,0.0,0.0]
[1777444393308,59.97,77067.16,0.0,-1.0,0.0,0.0]
[1777444394315,59.97,77066.72,0.0,-1.0,0.0,0.0]
[1777444395322,59.97,77066.31,0.0,-1.0,0.0,0.0]
[1777444398343,59.97,77065.87,0.0,-1.0,0.0,0.0]
[1777444399350,59.97,77065.44,0.0,-1.0,0.0,0.0]
[1777444403784,59.97,77065.25,0.0,-1.0,0.0,0.0]
[1777444404141,59.97,77065.25,0.0,-1.0,0.0,0.0]
[1777444404239,59.97,77064.41,0.0,-1.0,0.0,0.0]
[1777444404620,59.97,77061.24,0.0,-1.0,0.0,0.0]
[1777444405769,59.97,77061.24,0.0,-1.0,0.0,0.0]
[1777444405870,59.97,77058.36,0.0,-1.0,0.0,0.0]
[1777444408029,59.97,77058.08,0.0,-1.0,0.0,0.0]
[1777444408269,59.97,77058.08,0.0,-1.0,0.0,0.0]
[1777444411770,59.97,77058.71,0.0,-1.0,0.0,0.0]
[1777444413813,59.97,77058.15,0.0,-1.0,0.0,0.0]
[1777444414021,59.97,77058.15,0.0,-1.0,0.0,0.0]
[1777444418875,59.97,77058.13,0.0,-1.0,0.0,0.0]
[1777444419018,59.97,77058.13,0.0,-1.0,0.0,0.0]
[1777444422302,59.97,77058.2,0.0,-1.0,0.0,0.0]
[1777444422519,59.97,77057.77,0.0,-1.0,0.0,0.0]
[1777444425218,59.97,77058.28,0.0,-1.0,0.0,0.0]
[1777444425272,59.97,77058.28,0.0,-1.0,0.0,0.0]
[1777444425389,59.97,77058.28,0.0,-1.0,0.0,0.0]
[1777444425518,59.97,77053.12,0.0,-1.0,0.0,0.0]
[1777444430572,59.97,77037.68,0.0,-1.0,0.0,0.0]
[1777444432163,59.97,77037.68,0.0,-1.0,0.0,0.0]
[1777444432269,59.97,77037.68,0.0,-1.0,0.0,0.0]
[1777444435593,59.97,77037.58,0.0,-1.0,0.0,0.0]
[1777444435771,59.97,77037.58,0.0,-1.0,0.0,0.0]
[1777444436131,59.97,77037.58,0.0,-1.0,0.0,0.0]
[1777444436271,59.97,77037.58,0.0,-1.0,0.0,0.0]
[1777444441649,59.97,77037.73,0.0,-1.0,0.0,0.0]
[1777444444676,59.97,77026.96,0.0,-1.0,0.0,0.0]
[1777444445682,59.97,77023.83,0.0,-1.0,0.0,0.0]
[1777444451121,59.97,77023.88,0.0,-1.0,0.0,0.0]
[1777444451270,59.97,77023.88,0.0,-1.0,0.0,0.0]
[1777444457377,59.97,77031.74,0.0,-1.0,0.0,0.0]
[1777444457520,59.97,77031.08,0.0,-1.0,0.0,0.0]
[1777444457702,59.97,77031.08,0.0,-1.0,0.0,0.0]
[1777444457770,59.97,77031.08,0.0,-1.0,0.0,0.0]
[1777444463358,59.97,77030.42,0.0,-1.0,0.0,0.0]
[1777444463519,59.97,77031.84,0.0,-1.0,0.0,0.0]
[1777444468844,59.97,77029.58,0.0,-1.0,0.0,0.0]
[1777444472009,59.97,77033.66,0.0,-1.0,0.0,0.0]
[1777444472024,59.97,77033.66,0.0,-1.0,0.0,0.0]
[1777444472462,59.97,77034.07,0.0,-1.0,0.0,0.0]
[1777444472519,59.97,77034.07,0.0,-1.0,0.0,0.0]
[1777444478914,59.97,77032.54,0.0,-1.0,0.0,0.0]
[1777444481138,59.97,77032.42,0.0,-1.0,0.0,0.0]
[1777444481269,59.97,77032.42,0.0,-1.0,0.0,0.0]
[1777444486970,59.97,77032.62,0.0,-1.0,0.0,0.0]
[1777444487552,59.97,77032.62,0.0,-1.0,0.0,0.0]
[1777444487770,59.97,77032.62,0.0,-1.0,0.0,0.0]
[1777444487974,59.97,77032.62,0.0,-1.0,0.0,0.0]
[1777444488020,59.97,77032.62,0.0,-1.0,0.0,0.0]
[1777444492522,59.97,77028.28,0.0,-1.0,0.0,0.0]
[1777444492770,59.97,77028.28,0.0,-1.0,0.0,0.0]
[1777444498048,59.97,77026.58,0.0,-1.0,0.0,0.0]
[1777444500897,59.97,77031.88,0.0,-1.0,0.0,0.0]
[1777444501019,59.97,77031.88,0.0,-1.0,0.0,0.0]
[1777444501334,59.97,77031.88,0.0,-1.0,0.0,0.0]
[1777444501519,59.97,77036.94,0.0,-1.0,0.0,0.0]
[1777444504197,59.97,77039.02,0.0,-1.0,0.0,0.0]
[1777444504272,59.97,77039.02,0.0,-1.0,0.0,0.0]
[1777444506106,59.97,77031.86,0.0,-1.0,0.0,0.0]
[1777444507365,59.97,77031.86,0.0,-1.0,0.0,0.0]
[1777444507519,59.97,77031.5,0.0,-1.0,0.0,0.0]
[1777444510482,59.97,77029.88,0.0,-1.0,0.0,0.0]
[1777444510519,59.97,77029.88,0.0,-1.0,0.0,0.0]
[1777444514248,59.97,77028.11,0.0,-1.0,0.0,0.0]
[1777444514268,59.97,77028.11,0.0,-1.0,0.0,0.0]
[1777444514341,59.97,77028.11,0.0,-1.0,0.0,0.0]
[1777444514523,59.97,77029.25,0.0,-1.0,0.0,0.0]
[1777444520204,59.97,77027.49,0.0,-1.0,0.0,0.0]
[1777444521287,59.97,77027.49,0.0,-1.0,0.0,0.0]
[1777444521520,59.97,77028.67,0.0,-1.0,0.0,0.0]
[1777444526343,59.97,77026.06,0.0,-1.0,0.0,0.0]
[1777444526520,59.97,77024.8,0.0,-1.0,0.0,0.0]
[1777444526641,59.97,77024.8,0.0,-1.0,0.0,0.0]
[1777444526775,59.97,77024.8,0.0,-1.0,0.0,0.0]
[1777444528218,59.97,77024.09,0.0,-1.0,0.0,0.0]
[1777444528261,59.97,77016.06,0.0,-1.0,0.0,0.0]
[1777444529268,59.97,77009.91,0.0,-1.0,0.0,0.0]
[1777444531444,59.97,77009.77,0.0,-1.0,0.0,0.0]
[1777444541352,59.97,77010.26,0.0,-1.0,0.0,0.0]
[1777444541748,59.97,77010.26,0.0,-1.0,0.0,0.0]
[1777444541772,59.97,77010.26,0.0,-1.0,0.0,0.0]
[1777444542278,59.97,77010.26,0.0,-1.0,0.0,0.0]
[1777444542519,59.97,77010.63,0.0,-1.0,0.0,0.0]
[1777444546122,59.97,77009.98,0.0,-1.0,0.0,0.0]
[1777444546269,59.97,77009.98,0.0,-1.0,0.0,0.0]
[1777444551422,59.97,77009.33,0.0,-1.0,0.0,0.0]
[1777444555058,59.97,77009.35,0.0,-1.0,0.0,0.0]
[1777444555166,59.97,77009.35,0.0,-1.0,0.0,0.0]
[1777444555270,59.97,77009.35,0.0,-1.0,0.0,0.0]
[1777444558130,59.97,77009.95,0.0,-1.0,0.0,0.0]
[1777444558491,59.97,77009.95,0.0,-1.0,0.0,0.0]
[1777444562132,59.97,77008.87,0.0,-1.0,0.0,0.0]
[1777444564930,59.97,77010.78,0.0,-1.0,0.0,0.0]
[1777444565018,59.97,77010.78,0.0,-1.0,0.0,0.0]
[1777444565319,59.97,77010.78,0.0,-1.0,0.0,0.0]
[1777444565519,59.97,77010.78,0.0,-1.0,0.0,0.0]
[1777444570067,59.97,77010.38,0.0,-1.0,0.0,0.0]
[1777444570271,59.97,77010.38,0.0,-1.0,0.0,0.0]
[1777444576511,59.97,77010.83,0.0,-1.0,0.0,0.0]
[1777444576523,59.97,77010.83,0.0,-1.0,0.0,0.0]
[1777444576618,59.97,77010.9,0.0,-1.0,0.0,0.0]
[1777444576768,59.97,77010.9,0.0,-1.0,0.0,0.0]
[1777444582638,59.97,77010.46,0.0,-1.0,0.0,0.0]
[1777444584857,59.97,77010.32,0.0,-1.0,0.0,0.0]
[1777444585019,59.97,77010.32,0.0,-1.0,0.0,0.0]
[1777444588595,59.97,77016.62,0.0,-1.0,0.0,0.0]
[1777444588769,59.97,77016.62,0.0,-1.0,0.0,0.0]
[1777444591338,59.97,77018.51,0.0,-1.0,0.0,0.0]
[1777444591518,59.97,77018.51,0.0,-1.0,0.0,0.0]
[1777444592039,59.97,77023.33,0.0,-1.0,0.0,0.0]
[1777444592269,59.97,77023.33,0.0,-1.0,0.0,0.0]
[1777444595447,59.97,77025.11,0.0,-1.0,0.0,0.0]
[1777444595523,59.97,77025.11,0.0,-1.0,0.0,0.0]
[1777444601772,59.97,77023.9,0.0,-1.0,0.0,0.0]
[1777444602728,59.97,77023.9,0.0,-1.0,0.0,0.0]
[1777444602769,59.97,77023.9,0.0,-1.0,0.0,0.0]
[1777444603113,59.97,77023.9,0.0,-1.0,0.0,0.0]
[1777444603272,59.97,77023.9,0.0,-1.0,0.0,0.0]
[1777444608047,59.97,77024.05,0.0,-1.0,0.0,0.0]
[1777444608274,59.97,77024.05,0.0,-1.0,0.0,0.0]
[1777444613453,59.97,77024.34,0.0,-1.0,0.0,0.0]
[1777444613519,59.97,77024.34,0.0,-1.0,0.0,0.0]
[1777444614477,59.97,77025.07,0.0,-1.0,0.0,0.0]
[1777444614518,59.97,77025.07,0.0,-1.0,0.0,0.0]
[1777444619385,59.97,77025.42,0.0,-1.0,0.0,0.0]
[1777444619520,59.97,77025.42,0.0,-1.0,0.0,0.0]
[1777444623065,59.97,77028.89,0.0,-1.0,0.0,0.0]
[1777444623271,59.97,77028.89,0.0,-1.0,0.0,0.0]
[1777444623278,59.97,77028.89,0.0,-1.0,0.0,0.0]
[1777444623521,59.97,77028.89,0.0,-1.0,0.0,0.0]
[1777444626926,59.97,77030.06,0.0,-1.0,0.0,0.0]
[1777444627027,59.97,77030.06,0.0,-1.0,0.0,0.0]
[1777444632990,59.97,77031.74,0.0,-1.0,0.0,0.0]
[1777444634289,59.97,77031.74,0.0,-1.0,0.0,0.0]
[1777444634522,59.97,77031.74,0.0,-1.0,0.0,0.0]
[1777444635328,59.97,77030.98,0.0,-1.0,0.0,0.0]
[1777444635526,59.97,77030.98,0.0,-1.0,0.0,0.0]
[1777444641046,59.97,77030.76,0.0,-1.0,0.0,0.0]
[1777444644417,59.97,77029.93,0.0,-1.0,0.0,0.0]
[1777444644518,59.97,77029.93,0.0,-1.0,0.0,0.0]
[1777444650109,59.97,77029.62,0.0,-1.0,0.0,0.0]
[1777444651498,59.97,77029.62,0.0,-1.0,0.0,0.0]
[1777444651521,59.97,77029.62,0.0,-1.0,0.0,0.0]
[1777444653274,59.97,77029.35,0.0,-1.0,0.0,0.0]
[1777444659172,59.97,77029.37,0.0,-1.0,0.0,0.0]
[1777444664014,59.97,77029.57,0.0,-1.0,0.0,0.0]
[1777444664023,59.97,77029.57,0.0,-1.0,0.0,0.0]
[1777444664130,59.97,77029.57,0.0,-1.0,0.0,0.0]
[1777444664272,59.97,77029.57,0.0,-1.0,0.0,0.0]
[1777444670249,59.97,77029.25,0.0,-1.0,0.0,0.0]
[1777444674419,59.97,77029.44,0.0,-1.0,0.0,0.0]
[1777444674518,59.97,77029.44,0.0,-1.0,0.0,0.0]
[1777444678640,59.97,77032.09,0.0,-1.0,0.0,0.0]
[1777444678696,59.97,77032.36,0.0,-1.0,0.0,0.0]
[1777444678770,59.97,77032.36,0.0,-1.0,0.0,0.0]
[1777444683875,59.97,77036.77,0.0,-1.0,0.0,0.0]
[1777444684020,59.97,77036.77,0.0,-1.0,0.0,0.0]
[1777444684637,59.97,77036.77,0.0,-1.0,0.0,0.0]
[1777444684769,59.97,77036.54,0.0,-1.0,0.0,0.0]
[1777444690405,59.97,77036.2,0.0,-1.0,0.0,0.0]
[1777444692374,59.97,77037.26,0.0,-1.0,0.0,0.0]
[1777444692519,59.97,77037.26,0.0,-1.0,0.0,0.0]
[1777444697351,59.97,77036.0,0.0,-1.0,0.0,0.0]
[1777444697519,59.97,77036.0,0.0,-1.0,0.0,0.0]
[1777444701330,59.97,77035.44,0.0,-1.0,0.0,0.0]
[1777444701521,59.97,77035.44,0.0,-1.0,0.0,0.0]
[1777444707524,59.97,77036.39,0.0,-1.0,0.0,0.0]
[1777444712481,59.97,77036.83,0.0,-1.0,0.0,0.0]
[1777444712519,59.97,77036.83,0.0,-1.0,0.0,0.0]
[1777444713795,59.97,77037.63,0.0,-1.0,0.0,0.0]
[1777444714019,59.97,77037.63,0.0,-1.0,0.0,0.0]
[1777444719202,59.97,77038.19,0.0,-1.0,0.0,0.0]
[1777444719268,59.97,77038.19,0.0,-1.0,0.0,0.0]
[1777444723881,59.97,77040.27,0.0,-1.0,0.0,0.0]
[1777444724020,59.97,77040.27,0.0,-1.0,0.0,0.0]
[1777444726069,59.97,77039.27,0.0,-1.0,0.0,0.0]
[1777444726267,59.97,77039.27,0.0,-1.0,0.0,0.0]
[1777444731692,59.97,77040.33,0.0,-1.0,0.0,0.0]
[1777444732311,59.97,77040.33,0.0,-1.0,0.0,0.0]
[1777444732519,59.97,77040.33,0.0,-1.0,0.0,0.0]
[1777444732996,59.97,77040.33,0.0,-1.0,0.0,0.0]
[1777444733019,59.97,77040.33,0.0,-1.0,0.0,0.0]
[1777444738160,59.97,77040.44,0.0,-1.0,0.0,0.0]
[1777444738273,59.97,77040.44,0.0,-1.0,0.0,0.0]
[1777444744515,59.97,77041.81,0.0,-1.0,0.0,0.0]
[1777444744769,59.97,77042.63,0.0,-1.0,0.0,0.0]
[1777444745784,59.97,77042.64,0.0,-1.0,0.0,0.0]
[1777444746019,59.97,77042.64,0.0,-1.0,0.0,0.0]
[1777444751832,59.97,77043.29,0.0,-1.0,0.0,0.0]
[1777444752988,59.97,77043.29,0.0,-1.0,0.0,0.0]
[1777444753019,59.97,77043.29,0.0,-1.0,0.0,0.0]
[1777444757139,59.97,77044.65,0.0,-1.0,0.0,0.0]
[1777444757270,59.97,77044.65,0.0,-1.0,0.0,0.0]
[1777444758881,59.97,77056.14,0.0,-1.0,0.0,0.0]
[1777444760171,59.97,77056.14,0.0,-1.0,0.0,0.0]
[1777444760269,59.97,77056.14,0.0,-1.0,0.0,0.0]
[1777444764923,59.97,77067.45,0.0,-1.0,0.0,0.0]
[1777444765930,59.97,77075.79,0.0,-1.0,0.0,0.0]
[1777444766937,59.97,77066.47,0.0,-1.0,0.0,0.0]
[1777444767945,59.97,77055.66,0.0,-1.0,0.0,0.0]
[1777444768952,59.97,77053.13,0.0,-1.0,0.0,0.0]
[1777444774110,59.97,77052.1,0.0,-1.0,0.0,0.0]
[1777444780031,59.97,77048.38,0.0,-1.0,0.0,0.0]
[1777444784223,59.97,77047.32,0.0,-1.0,0.0,0.0]
[1777444790101,59.97,77052.19,0.0,-1.0,0.0,0.0]
[1777444791827,59.97,77050.02,0.0,-1.0,0.0,0.0]
[1777444792021,59.97,77050.02,0.0,-1.0,0.0,0.0]
[1777444796143,59.97,77035.44,0.0,-1.0,0.0,0.0]
[1777444797150,59.97,77021.73,0.0,-1.0,0.0,0.0]
[1777444798157,59.97,77021.26,0.0,-1.0,0.0,0.0]
[1777444799163,59.97,77021.15,0.0,-1.0,0.0,0.0]
[1777444800270,59.97,77021.15,0.0,-1.0,0.0,0.0]
[1777444802185,59.97,77028.77,0.0,-1.0,0.0,0.0]
[1777444804198,59.97,77027.23,0.0,-1.0,0.0,0.0]
[1777444809233,59.97,77026.63,0.0,-1.0,0.0,0.0]
[1777444812669,59.97,77026.73,0.0,-1.0,0.0,0.0]
[1777444812726,59.97,77026.73,0.0,-1.0,0.0,0.0]
[1777444812804,59.97,77025.14,0.0,-1.0,0.0,0.0]
[1777444812896,59.97,77025.14,0.0,-1.0,0.0,0.0]
[1777444813508,59.97,77025.14,0.0,-1.0,0.0,0.0]
[1777444813557,59.97,77025.14,0.0,-1.0,0.0,0.0]
[1777444813606,59.97,77025.14,0.0,-1.0,0.0,0.0]
[1777444813665,59.97,77025.14,0.0,-1.0,0.0,0.0]
[1777444816283,59.97,77032.86,0.0,-1.0,0.0,0.0]
[1777444818297,59.97,77043.05,0.0,-1.0,0.0,0.0]
[1777444819304,59.97,77049.91,0.0,-1.0,0.0,0.0]
[1777444821318,59.97,77051.46,0.0,-1.0,0.0,0.0]
[1777444826353,59.97,77048.05,0.0,-1.0,0.0,0.0]
[1777444832401,59.97,77050.0,0.0,-1.0,0.0,0.0]
[1777444837438,59.97,77047.71,0.0,-1.0,0.0,0.0]
[1777444842473,59.97,77048.0,0.0,-1.0,0.0,0.0]
[1777444847509,59.97,77049.01,0.0,-1.0,0.0,0.0]
[1777444852544,59.97,77055.1,0.0,-1.0,0.0,0.0]
[1777444854558,59.97,77057.93,0.0,-1.0,0.0,0.0]
[1777444859592,59.97,77057.52,0.0,-1.0,0.0,0.0]
[1777444864628,59.97,77060.74,0.0,-1.0,0.0,0.0]
[1777444869663,59.97,77059.71,0.0,-1.0,0.0,0.0]
[1777444874698,59.97,77059.55,0.0,-1.0,0.0,0.0]
[1777444879734,59.97,77060.11,0.0,-1.0,0.0,0.0]
[1777444884769,59.97,77059.26,0.0,-1.0,0.0,0.0]
[1777444889804,59.97,77059.32,0.0,-1.0,0.0,0.0]
[1777444894842,59.97,77059.73,0.0,-1.0,0.0,0.0]
[1777444899877,59.97,77059.11,0.0,-1.0,0.0,0.0]
[1777444904912,59.97,77058.34,0.0,-1.0,0.0,0.0]
[1777444909947,59.97,77056.49,0.0,-1.0,0.0,0.0]
[1777444912968,59.97,77049.48,0.0,-1.0,0.0,0.0]
[1777444918003,59.97,77052.52,0.0,-1.0,0.0,0.0]
[1777444923042,59.97,77054.63,0.0,-1.0,0.0,0.0]
[1777444928077,59.97,77054.91,0.0,-1.0,0.0,0.0]
[1777444933111,59.97,77055.86,0.0,-1.0,0.0,0.0]
[1777444938147,59.97,77061.49,0.0,-1.0,0.0,0.0]
[1777444943182,59.97,77064.85,0.0,-1.0,0.0,0.0]
[1777444948217,59.97,77064.39,0.0,-1.0,0.0,0.0]
[1777444951240,59.97,77065.82,0.0,-1.0,0.0,0.0]
[1777444951347,59.97,77065.82,0.0,-1.0,0.0,0.0]
[1777444957280,59.97,77065.33,0.0,-1.0,0.0,0.0]
[1777444962315,59.97,77071.22,0.0,-1.0,0.0,0.0]
[1777444967351,59.97,77071.58,0.0,-1.0,0.0,0.0]
[1777444972386,59.97,77073.33,0.0,-1.0,0.0,0.0]
[1777444977421,59.97,77073.12,0.0,-1.0,0.0,0.0]
[1777444980442,59.97,77082.23,0.0,-1.0,0.0,0.0]
[1777444982456,59.97,77080.53,0.0,-1.0,0.0,0.0]
[1777444987491,59.97,77075.28,0.0,-1.0,0.0,0.0]
[1777444992525,59.97,77075.28,0.0,-1.0,0.0,0.0]
[1777444997561,59.97,77074.81,0.0,-1.0,0.0,0.0]
[1777445002596,59.97,77074.93,0.0,-1.0,0.0,0.0]
[1777445007631,59.97,77077.54,0.0,-1.0,0.0,0.0]
[1777445012665,59.97,77078.84,0.0,-1.0,0.0,0.0]
[1777445017701,59.97,77078.51,0.0,-1.0,0.0,0.0]
[1777445022736,59.97,77078.45,0.0,-1.0,0.0,0.0]
[1777445027771,59.97,77078.49,0.0,-1.0,0.0,0.0]
[1777445032806,59.97,77079.17,0.0,-1.0,0.0,0.0]
[1777445037840,59.97,77079.09,0.0,-1.0,0.0,0.0]
[1777445042876,59.97,77079.56,0.0,-1.0,0.0,0.0]
[1777445047911,59.97,77083.52,0.0,-1.0,0.0,0.0]
[1777445052946,59.97,77083.57,0.0,-1.0,0.0,0.0]
[1777445057981,59.97,77082.68,0.0,-1.0,0.0,0.0]
[1777445063018,59.97,77076.72,0.0,-1.0,0.0,0.0]
[1777445068053,59.97,77075.37,0.0,-1.0,0.0,0.0]
[1777445071074,59.97,77067.36,0.0,-1.0,0.0,0.0]
[1777445076108,59.97,77064.04,0.0,-1.0,0.0,0.0]
[1777445081144,59.97,77062.41,0.0,-1.0,0.0,0.0]
[1777445086179,59.97,77062.49,0.0,-1.0,0.0,0.0]
[1777445091215,59.97,77061.78,0.0,-1.0,0.0,0.0]
[1777445093235,59.97,77027.64,0.0,-1.0,0.0,0.0]
[1777445094240,59.97,76998.53,0.0,-1.0,0.0,0.0]
[1777445095248,59.97,76998.38,0.0,-1.0,0.0,0.0]
[1777445100283,59.97,76998.57,0.0,-1.0,0.0,0.0]
[1777445102297,59.97,77011.67,0.0,-1.0,0.0,0.0]
[1777445103304,59.97,77015.07,0.0,-1.0,0.0,0.0]
[1777445107519,59.97,77013.8,0.0,-1.0,0.0,0.0]
[1777445110276,59.97,77014.51,0.0,-1.0,0.0,0.0]
[1777445115813,59.97,77016.32,0.0,-1.0,0.0,0.0]
[1777445116755,59.97,77018.04,0.0,-1.0,0.0,0.0]
[1777445116768,59.97,77018.04,0.0,-1.0,0.0,0.0]
[1777445117454,59.97,77018.41,0.0,-1.0,0.0,0.0]
[1777445117519,59.97,77018.41,0.0,-1.0,0.0,0.0]
[1777445121128,59.97,77015.59,0.0,-1.0,0.0,0.0]
[1777445121270,59.97,77015.59,0.0,-1.0,0.0,0.0]
[1777445126470,59.97,77018.61,0.0,-1.0,0.0,0.0]
[1777445126519,59.97,77018.61,0.0,-1.0,0.0,0.0]
[1777445126617,59.97,77018.61,0.0,-1.0,0.0,0.0]
[1777445126770,59.97,77018.61,0.0,-1.0,0.0,0.0]
[1777445131102,59.97,77017.32,0.0,-1.0,0.0,0.0]
[1777445131270,59.97,77017.32,0.0,-1.0,0.0,0.0]
[1777445136544,59.97,77018.3,0.0,-1.0,0.0,0.0]
[1777445138246,59.97,77019.04,0.0,-1.0,0.0,0.0]
[1777445138269,59.97,77019.04,0.0,-1.0,0.0,0.0]
[1777445138733,59.97,77019.04,0.0,-1.0,0.0,0.0]
[1777445138769,59.97,77019.04,0.0,-1.0,0.0,0.0]
[1777445144561,59.97,77018.34,0.0,-1.0,0.0,0.0]
[1777445144770,59.97,77018.34,0.0,-1.0,0.0,0.0]
[1777445149201,59.97,77018.86,0.0,-1.0,0.0,0.0]
[1777445149269,59.97,77018.86,0.0,-1.0,0.0,0.0]
[1777445150228,59.97,77018.3,0.0,-1.0,0.0,0.0]
[1777445150269,59.97,77018.3,0.0,-1.0,0.0,0.0]
[1777445155677,59.97,77018.94,0.0,-1.0,0.0,0.0]
[1777445157544,59.97,77021.72,0.0,-1.0,0.0,0.0]
[1777445157770,59.97,77021.72,0.0,-1.0,0.0,0.0]
[1777445162514,59.97,77025.45,0.0,-1.0,0.0,0.0]
[1777445162668,59.97,77025.45,0.0,-1.0,0.0,0.0]
[1777445162770,59.97,77025.45,0.0,-1.0,0.0,0.0]
[1777445168769,59.97,77025.3,0.0,-1.0,0.0,0.0]
[1777445170930,59.97,77025.46,0.0,-1.0,0.0,0.0]
[1777445171020,59.97,77025.46,0.0,-1.0,0.0,0.0]
[1777445171447,59.97,77025.35,0.0,-1.0,0.0,0.0]
[1777445171528,59.97,77025.35,0.0,-1.0,0.0,0.0]
[1777445176562,59.97,77025.61,0.0,-1.0,0.0,0.0]
[1777445176770,59.97,77025.61,0.0,-1.0,0.0,0.0]
[1777445180136,59.97,77025.86,0.0,-1.0,0.0,0.0]
[1777445180270,59.97,77025.13,0.0,-1.0,0.0,0.0]
[1777445180363,59.97,77025.13,0.0,-1.0,0.0,0.0]
[1777445180523,59.97,77025.13,0.0,-1.0,0.0,0.0]
[1777445184271,59.97,77025.55,0.0,-1.0,0.0,0.0]
[1777445189916,59.97,77025.21,0.0,-1.0,0.0,0.0]
[1777445194951,59.97,77025.41,0.0,-1.0,0.0,0.0]
[1777445195680,59.97,77025.41,0.0,-1.0,0.0,0.0]
[1777445195826,59.97,77025.41,0.0,-1.0,0.0,0.0]
[1777445197139,59.97,77025.46,0.0,-1.0,0.0,0.0]
[1777445197336,59.97,77025.44,0.0,-1.0,0.0,0.0]
[1777445197443,59.97,77025.44,0.0,-1.0,0.0,0.0]
[1777445197646,59.97,77025.44,0.0,-1.0,0.0,0.0]
[1777445203006,59.97,77023.33,0.0,-1.0,0.0,0.0]
[1777445204872,59.97,77023.56,0.0,-1.0,0.0,0.0]
[1777445204919,59.97,77023.56,0.0,-1.0,0.0,0.0]
[1777445210056,59.97,77022.97,0.0,-1.0,0.0,0.0]
[1777445215091,59.97,77023.04,0.0,-1.0,0.0,0.0]
[1777445220126,59.97,77023.04,0.0,-1.0,0.0,0.0]
[1777445225161,59.97,77026.25,0.0,-1.0,0.0,0.0]
[1777445230196,59.97,77026.2,0.0,-1.0,0.0,0.0]
[1777445235231,59.97,77026.66,0.0,-1.0,0.0,0.0]
[1777445240266,59.97,77026.51,0.0,-1.0,0.0,0.0]
[1777445245301,59.97,77027.64,0.0,-1.0,0.0,0.0]
[1777445250338,59.97,77027.97,0.0,-1.0,0.0,0.0]
[1777445255373,59.97,77027.71,0.0,-1.0,0.0,0.0]
[1777445259402,59.97,77037.62,0.0,-1.0,0.0,0.0]
[1777445264437,59.97,77038.54,0.0,-1.0,0.0,0.0]
[1777445269472,59.97,77037.81,0.0,-1.0,0.0,0.0]
[1777445274507,59.97,77038.81,0.0,-1.0,0.0,0.0]
[1777445277420,59.97,77037.59,0.0,-1.0,0.0,0.0]
[1777445278274,59.97,77038.84,0.0,-1.0,0.0,0.0]
[1777445283570,59.97,77038.21,0.0,-1.0,0.0,0.0]
[1777445289612,59.97,77039.32,0.0,-1.0,0.0,0.0]
[1777445292633,59.97,77047.03,0.0,-1.0,0.0,0.0]
[1777445297668,59.97,77041.68,0.0,-1.0,0.0,0.0]
[1777445303710,59.97,77037.3,0.0,-1.0,0.0,0.0]
[1777445308745,59.97,77034.45,0.0,-1.0,0.0,0.0]
[1777445316801,59.97,77034.55,0.0,-1.0,0.0,0.0]
[1777445321836,59.97,77034.41,0.0,-1.0,0.0,0.0]
[1777445326871,59.97,77036.67,0.0,-1.0,0.0,0.0]
[1777445331907,59.97,77033.42,0.0,-1.0,0.0,0.0]
[1777445336942,59.97,77030.33,0.0,-1.0,0.0,0.0]
[1777445341977,59.97,77028.85,0.0,-1.0,0.0,0.0]
[1777445348019,59.97,77027.97,0.0,-1.0,0.0,0.0]
[1777445353055,59.97,77027.9,0.0,-1.0,0.0,0.0]
[1777445358089,59.97,77027.41,0.0,-1.0,0.0,0.0]
[1777445363125,59.97,77027.79,0.0,-1.0,0.0,0.0]
[1777445370174,59.97,77027.41,0.0,-1.0,0.0,0.0]
[1777445374202,59.97,77035.71,0.0,-1.0,0.0,0.0]
[1777445377272,59.97,77037.86,0.0,-1.0,0.0,0.0]
[1777445382232,59.97,77031.12,0.0,-1.0,0.0,0.0]
[1777445382271,59.97,77031.12,0.0,-1.0,0.0,0.0]
[1777445382680,59.97,77030.17,0.0,-1.0,0.0,0.0]
[1777445382769,59.97,77030.17,0.0,-1.0,0.0,0.0]
[1777445388300,59.97,77026.17,0.0,-1.0,0.0,0.0]
[1777445389928,59.97,77025.45,0.0,-1.0,0.0,0.0]
[1777445390021,59.97,77025.45,0.0,-1.0,0.0,0.0]
[1777445393334,59.97,77018.98,0.0,-1.0,0.0,0.0]
[1777445393815,59.97,77018.98,0.0,-1.0,0.0,0.0]
[1777445394020,59.97,77018.98,0.0,-1.0,0.0,0.0]
[1777445400102,59.97,77017.71,0.0,-1.0,0.0,0.0]
[1777445400270,59.97,77017.71,0.0,-1.0,0.0,0.0]
[1777445400593,59.97,77017.81,0.0,-1.0,0.0,0.0]
[1777445400770,59.97,77017.81,0.0,-1.0,0.0,0.0]
[1777445405418,59.97,77008.03,0.0,-1.0,0.0,0.0]
[1777445406845,59.97,77008.03,0.0,-1.0,0.0,0.0]
[1777445407019,59.97,77008.03,0.0,-1.0,0.0,0.0]
[1777445410156,59.97,77010.52,0.0,-1.0,0.0,0.0]
[1777445410270,59.97,77010.52,0.0,-1.0,0.0,0.0]
[1777445412499,59.97,77011.25,0.0,-1.0,0.0,0.0]
[1777445412520,59.97,77011.25,0.0,-1.0,0.0,0.0]
[1777445418419,59.97,77012.42,0.0,-1.0,0.0,0.0]
[1777445418521,59.97,77012.42,0.0,-1.0,0.0,0.0]
[1777445419638,59.97,77015.05,0.0,-1.0,0.0,0.0]
[1777445419774,59.97,77015.05,0.0,-1.0,0.0,0.0]
[1777445421068,59.97,77016.87,0.0,-1.0,0.0,0.0]
[1777445421270,59.97,77016.87,0.0,-1.0,0.0,0.0]
[1777445426568,59.97,77010.52,0.0,-1.0,0.0,0.0]
[1777445430127,59.97,77011.07,0.0,-1.0,0.0,0.0]
[1777445430270,59.97,77011.07,0.0,-1.0,0.0,0.0]
[1777445430493,59.97,77009.9,0.0,-1.0,0.0,0.0]
[1777445430519,59.97,77009.9,0.0,-1.0,0.0,0.0]
[1777445435431,59.97,77010.37,0.0,-1.0,0.0,0.0]
[1777445435520,59.97,77010.37,0.0,-1.0,0.0,0.0]
[1777445441226,59.97,77009.94,0.0,-1.0,0.0,0.0]
[1777445441269,59.97,77009.94,0.0,-1.0,0.0,0.0]
[1777445441454,59.97,77008.96,0.0,-1.0,0.0,0.0]
[1777445441519,59.97,77008.96,0.0,-1.0,0.0,0.0]
[1777445447717,59.97,77008.69,0.0,-1.0,0.0,0.0]
[1777445450231,59.97,77010.72,0.0,-1.0,0.0,0.0]
[1777445450271,59.97,77010.72,0.0,-1.0,0.0,0.0]
[1777445454191,59.97,77007.73,0.0,-1.0,0.0,0.0]
[1777445454269,59.97,77007.73,0.0,-1.0,0.0,0.0]
[1777445454289,59.97,77007.73,0.0,-1.0,0.0,0.0]
[1777445454519,59.97,77008.0,0.0,-1.0,0.0,0.0]
[1777445457949,59.97,77008.14,0.0,-1.0,0.0,0.0]
[1777445458020,59.97,77008.14,0.0,-1.0,0.0,0.0]
[1777445464041,59.97,77005.98,0.0,-1.0,0.0,0.0]
[1777445464278,59.97,77005.98,0.0,-1.0,0.0,0.0]
[1777445464520,59.97,77005.46,0.0,-1.0,0.0,0.0]
[1777445468511,59.97,77005.1,0.0,-1.0,0.0,0.0]
[1777445468519,59.97,77005.1,0.0,-1.0,0.0,0.0]
[1777445473153,59.97,77006.11,0.0,-1.0,0.0,0.0]
[1777445473272,59.97,77006.11,0.0,-1.0,0.0,0.0]
[1777445473508,59.97,77003.62,0.0,-1.0,0.0,0.0]
[1777445473519,59.97,77003.62,0.0,-1.0,0.0,0.0]
[1777445477129,59.97,77004.5,0.0,-1.0,0.0,0.0]
[1777445477269,59.97,77004.5,0.0,-1.0,0.0,0.0]
[1777445482214,59.97,77003.46,0.0,-1.0,0.0,0.0]
[1777445482270,59.97,77003.46,0.0,-1.0,0.0,0.0]
[1777445482359,59.97,77003.46,0.0,-1.0,0.0,0.0]
[1777445482520,59.97,77002.4,0.0,-1.0,0.0,0.0]
[1777445488423,59.97,77002.07,0.0,-1.0,0.0,0.0]
[1777445488520,59.97,77002.97,0.0,-1.0,0.0,0.0]
[1777445491863,59.97,76997.45,0.0,-1.0,0.0,0.0]
[1777445492022,59.97,76997.45,0.0,-1.0,0.0,0.0]
[1777445492269,59.97,76997.45,0.0,-1.0,0.0,0.0]
[1777445497093,59.97,76999.82,0.0,-1.0,0.0,0.0]
[1777445497208,59.97,76999.82,0.0,-1.0,0.0,0.0]
[1777445497270,59.97,76999.82,0.0,-1.0,0.0,0.0]
[1777445502241,59.97,76998.39,0.0,-1.0,0.0,0.0]
[1777445502269,59.97,76998.39,0.0,-1.0,0.0,0.0]
[1777445502336,59.97,76998.39,0.0,-1.0,0.0,0.0]
[1777445502519,59.97,76997.9,0.0,-1.0,0.0,0.0]
[1777445506124,59.97,76989.24,0.0,-1.0,0.0,0.0]
[1777445506934,59.97,76989.24,0.0,-1.0,0.0,0.0]
[1777445507022,59.97,76989.24,0.0,-1.0,0.0,0.0]
[1777445510335,59.97,76982.77,0.0,-1.0,0.0,0.0]
[1777445510521,59.97,76983.09,0.0,-1.0,0.0,0.0]
[1777445511680,59.97,76982.17,0.0,-1.0,0.0,0.0]
[1777445511770,59.97,76982.17,0.0,-1.0,0.0,0.0]
[1777445516796,59.97,76984.8,0.0,-1.0,0.0,0.0]
[1777445517021,59.97,76984.8,0.0,-1.0,0.0,0.0]
[1777445517269,59.97,76984.8,0.0,-1.0,0.0,0.0]
[1777445521766,59.97,76982.87,0.0,-1.0,0.0,0.0]
[1777445522018,59.97,76982.87,0.0,-1.0,0.0,0.0]
[1777445526258,59.97,76979.35,0.0,-1.0,0.0,0.0]
[1777445526275,59.97,76979.35,0.0,-1.0,0.0,0.0]
[1777445526838,59.97,76977.08,0.0,-1.0,0.0,0.0]
[1777445527019,59.97,76977.08,0.0,-1.0,0.0,0.0]
[1777445530263,59.97,76977.9,0.0,-1.0,0.0,0.0]
[1777445530270,59.97,76977.9,0.0,-1.0,0.0,0.0]
[1777445533313,59.97,76970.23,0.0,-1.0,0.0,0.0]
[1777445536652,59.97,76965.83,0.0,-1.0,0.0,0.0]
[1777445536770,59.97,76965.83,0.0,-1.0,0.0,0.0]
[1777445536960,59.97,76965.83,0.0,-1.0,0.0,0.0]
[1777445537019,59.97,76965.83,0.0,-1.0,0.0,0.0]
[1777445542375,59.97,76959.49,0.0,-1.0,0.0,0.0]
[1777445543011,59.97,76959.49,0.0,-1.0,0.0,0.0]
[1777445543019,59.97,76959.49,0.0,-1.0,0.0,0.0]
[1777445547329,59.97,76952.72,0.0,-1.0,0.0,0.0]
[1777445547523,59.97,76951.94,0.0,-1.0,0.0,0.0]
[1777445548016,59.97,76951.94,0.0,-1.0,0.0,0.0]
[1777445548269,59.97,76951.94,0.0,-1.0,0.0,0.0]
[1777445550866,59.97,76952.37,0.0,-1.0,0.0,0.0]
[1777445551020,59.97,76952.37,0.0,-1.0,0.0,0.0]
[1777445556474,59.97,76953.27,0.0,-1.0,0.0,0.0]
[1777445557865,59.97,76953.57,0.0,-1.0,0.0,0.0]
[1777445558020,59.97,76953.57,0.0,-1.0,0.0,0.0]
[1777445558081,59.97,76953.57,0.0,-1.0,0.0,0.0]
[1777445558270,59.97,76953.57,0.0,-1.0,0.0,0.0]
[1777445563523,59.97,76952.8,0.0,-1.0,0.0,0.0]
[1777445564351,59.97,76952.8,0.0,-1.0,0.0,0.0]
[1777445564518,59.97,76952.8,0.0,-1.0,0.0,0.0]
[1777445570248,59.97,76952.97,0.0,-1.0,0.0,0.0]
[1777445570870,59.97,76953.08,0.0,-1.0,0.0,0.0]
[1777445571019,59.97,76953.08,0.0,-1.0,0.0,0.0]
[1777445571151,59.97,76953.08,0.0,-1.0,0.0,0.0]
[1777445571270,59.97,76953.08,0.0,-1.0,0.0,0.0]
[1777445576614,59.97,76952.63,0.0,-1.0,0.0,0.0]
[1777445579867,59.97,76954.09,0.0,-1.0,0.0,0.0]
[1777445580022,59.97,76954.09,0.0,-1.0,0.0,0.0]
[1777445581650,59.97,76963.21,0.0,-1.0,0.0,0.0]
[1777445586464,59.97,76965.74,0.0,-1.0,0.0,0.0]
[1777445586524,59.97,76965.74,0.0,-1.0,0.0,0.0]
[1777445587059,59.97,76960.4,0.0,-1.0,0.0,0.0]
[1777445587269,59.97,76960.4,0.0,-1.0,0.0,0.0]
[1777445592726,59.97,76957.35,0.0,-1.0,0.0,0.0]
[1777445596429,59.97,76955.68,0.0,-1.0,0.0,0.0]
[1777445596519,59.97,76955.68,0.0,-1.0,0.0,0.0]
[1777445600927,59.97,76955.08,0.0,-1.0,0.0,0.0]
[1777445601020,59.97,76955.08,0.0,-1.0,0.0,0.0]
[1777445601120,59.97,76955.08,0.0,-1.0,0.0,0.0]
[1777445601270,59.97,76955.08,0.0,-1.0,0.0,0.0]
[1777445605812,59.97,76952.65,0.0,-1.0,0.0,0.0]
[1777445606019,59.97,76952.65,0.0,-1.0,0.0,0.0]
[1777445609058,59.97,76952.16,0.0,-1.0,0.0,0.0]
[1777445612623,59.97,76948.92,0.0,-1.0,0.0,0.0]
[1777445614886,59.97,76941.03,0.0,-1.0,0.0,0.0]
[1777445615891,59.97,76935.14,0.0,-1.0,0.0,0.0]
[1777445617911,59.97,76933.6,0.0,-1.0,0.0,0.0]
[1777445622382,59.97,76937.54,0.0,-1.0,0.0,0.0]
[1777445622519,59.97,76937.54,0.0,-1.0,0.0,0.0]
[1777445623850,59.97,76937.46,0.0,-1.0,0.0,0.0]
[1777445624021,59.97,76937.46,0.0,-1.0,0.0,0.0]
[1777445631002,59.97,76937.13,0.0,-1.0,0.0,0.0]
[1777445632242,59.97,76937.13,0.0,-1.0,0.0,0.0]
[1777445632269,59.97,76937.13,0.0,-1.0,0.0,0.0]
[1777445638051,59.97,76936.93,0.0,-1.0,0.0,0.0]
[1777445639700,59.97,76936.93,0.0,-1.0,0.0,0.0]
[1777445639769,59.97,76936.93,0.0,-1.0,0.0,0.0]
[1777445639790,59.97,76936.93,0.0,-1.0,0.0,0.0]
[1777445640022,59.97,76936.93,0.0,-1.0,0.0,0.0]
[1777445643769,59.97,76941.61,0.0,-1.0,0.0,0.0]
[1777445644019,59.97,76941.61,0.0,-1.0,0.0,0.0]
[1777445646000,59.97,76944.55,0.0,-1.0,0.0,0.0]
[1777445646023,59.97,76944.55,0.0,-1.0,0.0,0.0]
[1777445647925,59.97,76946.57,0.0,-1.0,0.0,0.0]
[1777445648020,59.97,76946.57,0.0,-1.0,0.0,0.0]
[1777445651118,59.97,76949.21,0.0,-1.0,0.0,0.0]
[1777445651275,59.97,76949.21,0.0,-1.0,0.0,0.0]
[1777445653492,59.97,76950.82,0.0,-1.0,0.0,0.0]
[1777445653519,59.97,76950.82,0.0,-1.0,0.0,0.0]
[1777445659448,59.97,76951.36,0.0,-1.0,0.0,0.0]
[1777445659518,59.97,76951.36,0.0,-1.0,0.0,0.0]
[1777445667255,59.97,76953.37,0.0,-1.0,0.0,0.0]
[1777445669746,59.97,76953.09,0.0,-1.0,0.0,0.0]
[1777445669769,59.97,76953.09,0.0,-1.0,0.0,0.0]
[1777445675311,59.97,76953.45,0.0,-1.0,0.0,0.0]
[1777445677809,59.97,76953.5,0.0,-1.0,0.0,0.0]
[1777445678022,59.97,76953.5,0.0,-1.0,0.0,0.0]
[1777445678428,59.97,76953.5,0.0,-1.0,0.0,0.0]
[1777445678519,59.97,76953.5,0.0,-1.0,0.0,0.0]
[1777445684043,59.97,76953.98,0.0,-1.0,0.0,0.0]
[1777445686389,59.97,76960.96,0.0,-1.0,0.0,0.0]
[1777445687002,59.97,76960.96,0.0,-1.0,0.0,0.0]
[1777445687021,59.97,76960.96,0.0,-1.0,0.0,0.0]
[1777445687396,59.97,76965.86,0.0,-1.0,0.0,0.0]
[1777445690733,59.97,76963.95,0.0,-1.0,0.0,0.0]
[1777445690771,59.97,76963.95,0.0,-1.0,0.0,0.0]
[1777445695765,59.97,76962.51,0.0,-1.0,0.0,0.0]
[1777445696019,59.97,76962.51,0.0,-1.0,0.0,0.0]
[1777445700305,59.97,76964.58,0.0,-1.0,0.0,0.0]
[1777445700518,59.97,76964.58,0.0,-1.0,0.0,0.0]
[1777445701497,59.97,76966.82,0.0,-1.0,0.0,0.0]
[1777445701520,59.97,76966.82,0.0,-1.0,0.0,0.0]
[1777445707536,59.97,76966.7,0.0,-1.0,0.0,0.0]
[1777445712371,59.97,76966.51,0.0,-1.0,0.0,0.0]
[1777445712518,59.97,76966.51,0.0,-1.0,0.0,0.0]
[1777445717607,59.97,76966.1,0.0,-1.0,0.0,0.0]
[1777445722572,59.97,76966.25,0.0,-1.0,0.0,0.0]
[1777445722770,59.97,76966.24,0.0,-1.0,0.0,0.0]
[1777445724694,59.97,76966.52,0.0,-1.0,0.0,0.0]
[1777445724769,59.97,76966.52,0.0,-1.0,0.0,0.0]
[1777445727651,59.97,76966.16,0.0,-1.0,0.0,0.0]
[1777445727769,59.97,76965.24,0.0,-1.0,0.0,0.0]
[1777445728269,59.97,76965.24,0.0,-1.0,0.0,0.0]
[1777445733719,59.97,76964.18,0.0,-1.0,0.0,0.0]
[1777445738302,59.97,76961.67,0.0,-1.0,0.0,0.0]
[1777445738400,59.97,76961.67,0.0,-1.0,0.0,0.0]
[1777445738464,59.97,76961.67,0.0,-1.0,0.0,0.0]
[1777445738696,59.97,76961.67,0.0,-1.0,0.0,0.0]
[1777445739440,59.97,76962.43,0.0,-1.0,0.0,0.0]
[1777445739507,59.97,76962.43,0.0,-1.0,0.0,0.0]
[1777445739628,59.97,76962.43,0.0,-1.0,0.0,0.0]
[1777445739731,59.97,76960.93,0.0,-1.0,0.0,0.0]
[1777445744796,59.97,76954.31,0.0,-1.0,0.0,0.0]
[1777445749831,59.97,76953.92,0.0,-1.0,0.0,0.0]
[1777445754866,59.97,76957.38,0.0,-1.0,0.0,0.0]
[1777445759901,59.97,76958.69,0.0,-1.0,0.0,0.0]
[1777445764935,59.97,76962.76,0.0,-1.0,0.0,0.0]
[1777445769971,59.97,76964.38,0.0,-1.0,0.0,0.0]
[1777445775008,59.97,76965.02,0.0,-1.0,0.0,0.0]
[1777445780042,59.97,76962.73,0.0,-1.0,0.0,0.0]
[1777445785077,59.97,76962.46,0.0,-1.0,0.0,0.0]
[1777445788097,59.97,76953.36,0.0,-1.0,0.0,0.0]
[1777445793133,59.97,76958.4,0.0,-1.0,0.0,0.0]
[1777445797270,59.97,76958.22,0.0,-1.0,0.0,0.0]
[1777445800770,59.97,76960.78,0.0,-1.0,0.0,0.0]
[1777445801406,59.97,76960.78,0.0,-1.0,0.0,0.0]
[1777445801518,59.97,76960.78,0.0,-1.0,0.0,0.0]
[1777445802773,59.97,76962.21,0.0,-1.0,0.0,0.0]
[1777445808238,59.97,76963.52,0.0,-1.0,0.0,0.0]
[1777445808981,59.97,76963.52,0.0,-1.0,0.0,0.0]
[1777445809019,59.97,76963.52,0.0,-1.0,0.0,0.0]
[1777445810267,59.97,76963.49,0.0,-1.0,0.0,0.0]
[1777445810521,59.97,76963.49,0.0,-1.0,0.0,0.0]
[1777445816294,59.97,76963.15,0.0,-1.0,0.0,0.0]
[1777445819594,59.97,76959.76,0.0,-1.0,0.0,0.0]
[1777445819662,59.97,76959.76,0.0,-1.0,0.0,0.0]
[1777445819769,59.97,76959.76,0.0,-1.0,0.0,0.0]
[1777445824739,59.97,76960.61,0.0,-1.0,0.0,0.0]
[1777445824770,59.97,76960.61,0.0,-1.0,0.0,0.0]
[1777445824983,59.97,76960.43,0.0,-1.0,0.0,0.0]
[1777445825019,59.97,76960.43,0.0,-1.0,0.0,0.0]
[1777445830151,59.97,76964.0,0.0,-1.0,0.0,0.0]
[1777445830275,59.97,76964.0,0.0,-1.0,0.0,0.0]
[1777445835429,59.97,76964.21,0.0,-1.0,0.0,0.0]
[1777445836653,59.97,76964.21,0.0,-1.0,0.0,0.0]
[1777445836770,59.97,76964.21,0.0,-1.0,0.0,0.0]
[1777445836795,59.97,76964.21,0.0,-1.0,0.0,0.0]
[1777445837019,59.97,76964.66,0.0,-1.0,0.0,0.0]
[1777445841838,59.97,76965.13,0.0,-1.0,0.0,0.0]
[1777445842026,59.97,76965.13,0.0,-1.0,0.0,0.0]
[1777445847516,59.97,76967.36,0.0,-1.0,0.0,0.0]
[1777445848218,59.97,76967.36,0.0,-1.0,0.0,0.0]
[1777445848269,59.97,76967.36,0.0,-1.0,0.0,0.0]
[1777445848434,59.97,76967.36,0.0,-1.0,0.0,0.0]
[1777445848519,59.97,76967.36,0.0,-1.0,0.0,0.0]
[1777445853558,59.97,76967.17,0.0,-1.0,0.0,0.0]
[1777445853898,59.97,76967.17,0.0,-1.0,0.0,0.0]
[1777445854019,59.97,76967.17,0.0,-1.0,0.0,0.0]
[1777445860607,59.97,76967.29,0.0,-1.0,0.0,0.0]
[1777445863885,59.97,76967.3,0.0,-1.0,0.0,0.0]
[1777445864019,59.97,76967.3,0.0,-1.0,0.0,0.0]
[1777445866026,59.97,76967.17,0.0,-1.0,0.0,0.0]
[1777445866270,59.97,76967.17,0.0,-1.0,0.0,0.0]
[1777445870677,59.97,76958.37,0.0,-1.0,0.0,0.0]
[1777445871684,59.97,76952.47,0.0,-1.0,0.0,0.0]
[1777445873698,59.97,76945.43,0.0,-1.0,0.0,0.0]
[1777445874100,59.97,76945.43,0.0,-1.0,0.0,0.0]
[1777445874270,59.97,76945.43,0.0,-1.0,0.0,0.0]
[1777445874546,59.97,76945.43,0.0,-1.0,0.0,0.0]
[1777445874769,59.97,76945.43,0.0,-1.0,0.0,0.0]
[1777445879155,59.97,76945.6,0.0,-1.0,0.0,0.0]
[1777445879271,59.97,76945.6,0.0,-1.0,0.0,0.0]
[1777445883243,59.97,76941.82,0.0,-1.0,0.0,0.0]
[1777445883273,59.97,76941.82,0.0,-1.0,0.0,0.0]
[1777445883556,59.97,76941.82,0.0,-1.0,0.0,0.0]
[1777445883769,59.97,76941.82,0.0,-1.0,0.0,0.0]
[1777445887998,59.97,76944.94,0.0,-1.0,0.0,0.0]
[1777445888021,59.97,76944.94,0.0,-1.0,0.0,0.0]
[1777445891176,59.97,76943.82,0.0,-1.0,0.0,0.0]
[1777445891271,59.97,76943.82,0.0,-1.0,0.0,0.0]
[1777445891310,59.97,76943.82,0.0,-1.0,0.0,0.0]
[1777445891518,59.97,76943.82,0.0,-1.0,0.0,0.0]
[1777445896859,59.97,76942.22,0.0,-1.0,0.0,0.0]
[1777445897866,59.97,76932.51,0.0,-1.0,0.0,0.0]
[1777445898873,59.97,76929.13,0.0,-1.0,0.0,0.0]
[1777445899500,59.97,76929.13,0.0,-1.0,0.0,0.0]
[1777445899520,59.97,76929.13,0.0,-1.0,0.0,0.0]
[1777445904915,59.97,76929.14,0.0,-1.0,0.0,0.0]
[1777445910036,59.97,76933.82,0.0,-1.0,0.0,0.0]
[1777445910269,59.97,76933.82,0.0,-1.0,0.0,0.0]
[1777445910488,59.97,76933.82,0.0,-1.0,0.0,0.0]
[1777445910519,59.97,76933.82,0.0,-1.0,0.0,0.0]
[1777445915992,59.97,76935.16,0.0,-1.0,0.0,0.0]
[1777445921397,59.97,76934.56,0.0,-1.0,0.0,0.0]
[1777445921522,59.97,76934.56,0.0,-1.0,0.0,0.0]
[1777445927069,59.97,76933.21,0.0,-1.0,0.0,0.0]
[1777445928276,59.97,76933.21,0.0,-1.0,0.0,0.0]
[1777445928520,59.97,76933.21,0.0,-1.0,0.0,0.0]
[1777445928567,59.97,76933.21,0.0,-1.0,0.0,0.0]
[1777445928771,59.97,76933.21,0.0,-1.0,0.0,0.0]
[1777445931242,59.97,76940.09,0.0,-1.0,0.0,0.0]
[1777445932651,59.97,76940.09,0.0,-1.0,0.0,0.0]
[1777445932700,59.97,76961.68,0.0,-1.0,0.0,0.0]
[1777445936674,59.97,76967.65,0.0,-1.0,0.0,0.0]
[1777445937139,59.97,76976.45,0.0,-1.0,0.0,0.0]
[1777445938146,59.97,76986.14,0.0,-1.0,0.0,0.0]
[1777445939153,59.97,76986.34,0.0,-1.0,0.0,0.0]
[1777445944188,59.97,76986.53,0.0,-1.0,0.0,0.0]
[1777445947209,59.97,76974.38,0.0,-1.0,0.0,0.0]
[1777445949225,59.97,76970.46,0.0,-1.0,0.0,0.0]
[1777445951706,59.97,76970.48,0.0,-1.0,0.0,0.0]
[1777445951769,59.97,76970.48,0.0,-1.0,0.0,0.0]
[1777445952161,59.97,76970.91,0.0,-1.0,0.0,0.0]
[1777445952269,59.97,76970.91,0.0,-1.0,0.0,0.0]
[1777445958287,59.97,76972.44,0.0,-1.0,0.0,0.0]
[1777445960456,59.97,76972.98,0.0,-1.0,0.0,0.0]
[1777445960520,59.97,76972.98,0.0,-1.0,0.0,0.0]
[1777445965498,59.97,76978.02,0.0,-1.0,0.0,0.0]
[1777445965521,59.97,76978.02,0.0,-1.0,0.0,0.0]
[1777445966274,59.97,76980.48,0.0,-1.0,0.0,0.0]
[1777445966520,59.97,76980.48,0.0,-1.0,0.0,0.0]
[1777445969492,59.97,76982.31,0.0,-1.0,0.0,0.0]
[1777445969832,59.97,76982.31,0.0,-1.0,0.0,0.0]
[1777445969865,59.97,77002.97,0.0,-1.0,0.0,0.0]
[1777445970377,59.97,77019.35,0.0,-1.0,0.0,0.0]
[1777445971384,59.97,77018.81,0.0,-1.0,0.0,0.0]
[1777445972601,59.97,77018.81,0.0,-1.0,0.0,0.0]
[1777445972610,59.97,77018.1,0.0,-1.0,0.0,0.0]
[1777445974770,59.97,77018.11,0.0,-1.0,0.0,0.0]
[1777445980447,59.97,77018.8,0.0,-1.0,0.0,0.0]
[1777445985482,59.97,77018.04,0.0,-1.0,0.0,0.0]
[1777445990517,59.97,77017.49,0.0,-1.0,0.0,0.0]
[1777445991525,59.97,77010.42,0.0,-1.0,0.0,0.0]
[1777445993560,59.97,77004.67,0.0,-1.0,0.0,0.0]
[1777445998595,59.97,77012.41,0.0,-1.0,0.0,0.0]
[1777446000620,59.97,77022.82,0.0,-1.0,0.0,0.0]
[1777446002635,59.97,77021.41,0.0,-1.0,0.0,0.0]
[1777446004649,59.97,77029.54,0.0,-1.0,0.0,0.0]
[1777446006663,59.97,77031.06,0.0,-1.0,0.0,0.0]
[1777446011699,59.97,77030.67,0.0,-1.0,0.0,0.0]
[1777446016734,59.97,77029.79,0.0,-1.0,0.0,0.0]
[1777446021769,59.97,77038.79,0.0,-1.0,0.0,0.0]
[1777446026999,59.97,77039.56,0.0,-1.0,0.0,0.0]
[1777446028277,59.97,77040.44,0.0,-1.0,0.0,0.0]
[1777446030772,59.97,77035.28,0.0,-1.0,0.0,0.0]
[1777446034772,59.97,77026.57,0.0,-1.0,0.0,0.0]
[1777446034862,59.97,77019.67,0.0,-1.0,0.0,0.0]
[1777446035870,59.97,77016.46,0.0,-1.0,0.0,0.0]
[1777446036774,59.97,77016.46,0.0,-1.0,0.0,0.0]
[1777446041910,59.97,77015.4,0.0,-1.0,0.0,0.0]
[1777446046946,59.97,77014.27,0.0,-1.0,0.0,0.0]
[1777446051981,59.97,77011.73,0.0,-1.0,0.0,0.0]
[1777446052743,59.97,77011.73,0.0,-1.0,0.0,0.0]
[1777446052769,59.97,77011.73,0.0,-1.0,0.0,0.0]
[1777446058024,59.97,77014.44,0.0,-1.0,0.0,0.0]
[1777446058149,59.97,77014.44,0.0,-1.0,0.0,0.0]
[1777446058272,59.97,77014.44,0.0,-1.0,0.0,0.0]
[1777446059049,59.97,77014.77,0.0,-1.0,0.0,0.0]
[1777446059272,59.97,77014.77,0.0,-1.0,0.0,0.0]
[1777446063782,59.97,77012.7,0.0,-1.0,0.0,0.0]
[1777446064020,59.97,77012.7,0.0,-1.0,0.0,0.0]
[1777446065228,59.97,77012.02,0.0,-1.0,0.0,0.0]
[1777446065271,59.97,77012.02,0.0,-1.0,0.0,0.0]
[1777446069904,59.97,77013.22,0.0,-1.0,0.0,0.0]
[1777446070021,59.97,77013.22,0.0,-1.0,0.0,0.0]
[1777446070612,59.97,77013.24,0.0,-1.0,0.0,0.0]
[1777446070775,59.97,77013.24,0.0,-1.0,0.0,0.0]
[1777446076044,59.97,77013.68,0.0,-1.0,0.0,0.0]
[1777446076271,59.97,77013.49,0.0,-1.0,0.0,0.0]
[1777446077501,59.97,77012.97,0.0,-1.0,0.0,0.0]
[1777446077521,59.97,77012.97,0.0,-1.0,0.0,0.0]
[1777446082673,59.97,77014.63,0.0,-1.0,0.0,0.0]
[1777446082774,59.97,77014.63,0.0,-1.0,0.0,0.0]
[1777446083344,59.97,77013.65,0.0,-1.0,0.0,0.0]
[1777446083520,59.97,77013.65,0.0,-1.0,0.0,0.0]
[1777446089249,59.97,77013.67,0.0,-1.0,0.0,0.0]
[1777446091257,59.97,77014.24,0.0,-1.0,0.0,0.0]
[1777446091273,59.97,77014.24,0.0,-1.0,0.0,0.0]
[1777446092961,59.97,77015.32,0.0,-1.0,0.0,0.0]
[1777446093021,59.97,77015.32,0.0,-1.0,0.0,0.0]
[1777446098319,59.97,77018.49,0.0,-1.0,0.0,0.0]
[1777446098525,59.97,77018.49,0.0,-1.0,0.0,0.0]
[1777446100205,59.97,77018.48,0.0,-1.0,0.0,0.0]
[1777446100275,59.97,77018.48,0.0,-1.0,0.0,0.0]
[1777446104631,59.97,77020.48,0.0,-1.0,0.0,0.0]
[1777446104772,59.97,77020.48,0.0,-1.0,0.0,0.0]
[1777446105523,59.97,77022.27,0.0,-1.0,0.0,0.0]
[1777446105770,59.97,77022.27,0.0,-1.0,0.0,0.0]
[1777446111404,59.97,77023.08,0.0,-1.0,0.0,0.0]
[1777446114391,59.97,77022.79,0.0,-1.0,0.0,0.0]
[1777446114519,59.97,77022.79,0.0,-1.0,0.0,0.0]
[1777446116519,59.97,77015.83,0.0,-1.0,0.0,0.0]
[1777446116769,59.97,77015.83,0.0,-1.0,0.0,0.0]
[1777446122968,59.97,77014.95,0.0,-1.0,0.0,0.0]
[1777446123020,59.97,77014.95,0.0,-1.0,0.0,0.0]
[1777446123628,59.97,77014.53,0.0,-1.0,0.0,0.0]
[1777446123769,59.97,77014.53,0.0,-1.0,0.0,0.0]
[1777446128356,59.97,77017.16,0.0,-1.0,0.0,0.0]
[1777446128474,59.97,77017.16,0.0,-1.0,0.0,0.0]
[1777446133557,59.97,77012.24,0.0,-1.0,0.0,0.0]
[1777446137161,59.97,77013.57,0.0,-1.0,0.0,0.0]
[1777446137271,59.97,77013.57,0.0,-1.0,0.0,0.0]
[1777446139497,59.97,77013.09,0.0,-1.0,0.0,0.0]
[1777446139521,59.97,77013.09,0.0,-1.0,0.0,0.0]
[1777446144635,59.97,77012.89,0.0,-1.0,0.0,0.0]
[1777446147431,59.97,77013.08,0.0,-1.0,0.0,0.0]
[1777446147519,59.97,77013.08,0.0,-1.0,0.0,0.0]
[1777446149629,59.97,77013.23,0.0,-1.0,0.0,0.0]
[1777446149773,59.97,77013.23,0.0,-1.0,0.0,0.0]
[1777446155713,59.97,77012.87,0.0,-1.0,0.0,0.0]
[1777446160748,59.97,77013.12,0.0,-1.0,0.0,0.0]
[1777446161507,59.97,77013.12,0.0,-1.0,0.0,0.0]
[1777446161523,59.97,77013.12,0.0,-1.0,0.0,0.0]
[1777446166379,59.97,77014.11,0.0,-1.0,0.0,0.0]
[1777446166519,59.97,77014.11,0.0,-1.0,0.0,0.0]
[1777446166715,59.97,77014.11,0.0,-1.0,0.0,0.0]
[1777446166769,59.97,77014.11,0.0,-1.0,0.0,0.0]
[1777446172833,59.97,77015.63,0.0,-1.0,0.0,0.0]
[1777446174342,59.97,77016.09,0.0,-1.0,0.0,0.0]
[1777446174520,59.97,77016.09,0.0,-1.0,0.0,0.0]
[1777446179883,59.97,77018.19,0.0,-1.0,0.0,0.0]
[1777446180189,59.97,77018.19,0.0,-1.0,0.0,0.0]
[1777446180270,59.97,77018.19,0.0,-1.0,0.0,0.0]
[1777446182882,59.97,77023.71,0.0,-1.0,0.0,0.0]
[1777446183020,59.97,77023.71,0.0,-1.0,0.0,0.0]
[1777446186345,59.97,77029.86,0.0,-1.0,0.0,0.0]
[1777446186519,59.97,77029.86,0.0,-1.0,0.0,0.0]
[1777446191330,59.97,77029.29,0.0,-1.0,0.0,0.0]
[1777446191523,59.97,77029.29,0.0,-1.0,0.0,0.0]
[1777446194290,59.97,77028.67,0.0,-1.0,0.0,0.0]
[1777446194519,59.97,77028.67,0.0,-1.0,0.0,0.0]
[1777446199662,59.97,77028.66,0.0,-1.0,0.0,0.0]
[1777446199772,59.97,77028.66,0.0,-1.0,0.0,0.0]
[1777446201087,59.97,77028.29,0.0,-1.0,0.0,0.0]
[1777446201270,59.97,77028.36,0.0,-1.0,0.0,0.0]
[1777446204604,59.97,77029.75,0.0,-1.0,0.0,0.0]
[1777446204774,59.97,77029.75,0.0,-1.0,0.0,0.0]
[1777446205755,59.97,77030.71,0.0,-1.0,0.0,0.0]
[1777446205769,59.97,77030.71,0.0,-1.0,0.0,0.0]
[1777446210831,59.97,77030.36,0.0,-1.0,0.0,0.0]
[1777446211020,59.97,77030.36,0.0,-1.0,0.0,0.0]
[1777446216137,59.97,77030.14,0.0,-1.0,0.0,0.0]
[1777446220770,59.97,77030.26,0.0,-1.0,0.0,0.0]
[1777446220889,59.97,77030.26,0.0,-1.0,0.0,0.0]
[1777446221024,59.97,77030.26,0.0,-1.0,0.0,0.0]
[1777446226206,59.97,77030.42,0.0,-1.0,0.0,0.0]
[1777446231829,59.97,77030.21,0.0,-1.0,0.0,0.0]
[1777446232020,59.97,77030.21,0.0,-1.0,0.0,0.0]
[1777446232825,59.97,77030.54,0.0,-1.0,0.0,0.0]
[1777446233018,59.97,77030.54,0.0,-1.0,0.0,0.0]
[1777446238291,59.97,77030.38,0.0,-1.0,0.0,0.0]
[1777446239278,59.97,77030.38,0.0,-1.0,0.0,0.0]
[1777446239520,59.97,77030.38,0.0,-1.0,0.0,0.0]
[1777446245203,59.97,77030.62,0.0,-1.0,0.0,0.0]
[1777446245269,59.97,77030.68,0.0,-1.0,0.0,0.0]
[1777446245626,59.97,77030.68,0.0,-1.0,0.0,0.0]
[1777446245769,59.97,77030.68,0.0,-1.0,0.0,0.0]
[1777446251475,59.97,77028.2,0.0,-1.0,0.0,0.0]
[1777446251519,59.97,77028.2,0.0,-1.0,0.0,0.0]
[1777446257076,59.97,77027.84,0.0,-1.0,0.0,0.0]
[1777446258769,59.97,77029.65,0.0,-1.0,0.0,0.0]
[1777446259019,59.97,77029.65,0.0,-1.0,0.0,0.0]
[1777446260189,59.97,77030.42,0.0,-1.0,0.0,0.0]
[1777446260269,59.97,77030.69,0.0,-1.0,0.0,0.0]
[1777446265501,59.97,77021.46,0.0,-1.0,0.0,0.0]
[1777446266508,59.97,77009.26,0.0,-1.0,0.0,0.0]
[1777446267824,59.97,77009.26,0.0,-1.0,0.0,0.0]
[1777446267877,59.97,77009.75,0.0,-1.0,0.0,0.0]
[1777446268456,59.97,77009.75,0.0,-1.0,0.0,0.0]
[1777446270535,59.97,77019.75,0.0,-1.0,0.0,0.0]
[1777446272865,59.97,77019.88,0.0,-1.0,0.0,0.0]
[1777446273019,59.97,77019.88,0.0,-1.0,0.0,0.0]
[1777446273771,59.97,77021.41,0.0,-1.0,0.0,0.0]
[1777446274020,59.97,77021.41,0.0,-1.0,0.0,0.0]
[1777446279599,59.97,77023.38,0.0,-1.0,0.0,0.0]
[1777446284634,59.97,77030.08,0.0,-1.0,0.0,0.0]
[1777446285614,59.97,77030.08,0.0,-1.0,0.0,0.0]
[1777446285769,59.97,77030.08,0.0,-1.0,0.0,0.0]
[1777446291682,59.97,77032.6,0.0,-1.0,0.0,0.0]
[1777446295486,59.97,77033.08,0.0,-1.0,0.0,0.0]
[1777446295518,59.97,77033.08,0.0,-1.0,0.0,0.0]
[1777446297657,59.97,77033.96,0.0,-1.0,0.0,0.0]
[1777446297770,59.97,77033.96,0.0,-1.0,0.0,0.0]
[1777446303988,59.97,77033.95,0.0,-1.0,0.0,0.0]
[1777446304022,59.97,77033.95,0.0,-1.0,0.0,0.0]
[1777446311823,59.97,77035.62,0.0,-1.0,0.0,0.0]
[1777446316858,59.97,77035.84,0.0,-1.0,0.0,0.0]
[1777446317999,59.97,77035.84,0.0,-1.0,0.0,0.0]
[1777446318018,59.97,77035.84,0.0,-1.0,0.0,0.0]
[1777446319308,59.97,77035.78,0.0,-1.0,0.0,0.0]
[1777446319519,59.97,77035.88,0.0,-1.0,0.0,0.0]
[1777446324914,59.97,77035.65,0.0,-1.0,0.0,0.0]
[1777446330046,59.97,77035.54,0.0,-1.0,0.0,0.0]
[1777446330274,59.97,77035.54,0.0,-1.0,0.0,0.0]
[1777446335731,59.97,77034.29,0.0,-1.0,0.0,0.0]
[1777446335773,59.97,77034.29,0.0,-1.0,0.0,0.0]
[1777446335882,59.97,77034.29,0.0,-1.0,0.0,0.0]
[1777446336019,59.97,77034.29,0.0,-1.0,0.0,0.0]
[1777446341038,59.97,77035.06,0.0,-1.0,0.0,0.0]
[1777446341273,59.97,77035.06,0.0,-1.0,0.0,0.0]
[1777446347069,59.97,77035.14,0.0,-1.0,0.0,0.0]
[1777446350332,59.97,77035.15,0.0,-1.0,0.0,0.0]
[1777446350519,59.97,77035.62,0.0,-1.0,0.0,0.0]
[1777446351577,59.97,77036.12,0.0,-1.0,0.0,0.0]
[1777446351775,59.97,77036.12,0.0,-1.0,0.0,0.0]
[1777446358146,59.97,77034.28,0.0,-1.0,0.0,0.0]
[1777446358515,59.97,77034.28,0.0,-1.0,0.0,0.0]
[1777446358772,59.97,77034.28,0.0,-1.0,0.0,0.0]
[1777446361880,59.97,77031.68,0.0,-1.0,0.0,0.0]
[1777446362024,59.97,77031.68,0.0,-1.0,0.0,0.0]
[1777446367214,59.97,77032.34,0.0,-1.0,0.0,0.0]
[1777446374262,59.97,77033.04,0.0,-1.0,0.0,0.0]
[1777446375701,59.97,77033.28,0.0,-1.0,0.0,0.0]
[1777446375772,59.97,77033.28,0.0,-1.0,0.0,0.0]
[1777446381312,59.97,77033.16,0.0,-1.0,0.0,0.0]
[1777446382238,59.97,77033.16,0.0,-1.0,0.0,0.0]
[1777446382270,59.97,77033.16,0.0,-1.0,0.0,0.0]
[1777446382942,59.97,77032.64,0.0,-1.0,0.0,0.0]
[1777446383023,59.97,77032.64,0.0,-1.0,0.0,0.0]
[1777446388361,59.97,77032.16,0.0,-1.0,0.0,0.0]
[1777446392951,59.97,77031.75,0.0,-1.0,0.0,0.0]
[1777446393025,59.97,77031.75,0.0,-1.0,0.0,0.0]
[1777446394403,59.97,77022.91,0.0,-1.0,0.0,0.0]
[1777446396695,59.97,77023.58,0.0,-1.0,0.0,0.0]
[1777446396769,59.97,77023.58,0.0,-1.0,0.0,0.0]
[1777446398153,59.97,77023.51,0.0,-1.0,0.0,0.0]
[1777446398269,59.97,77023.51,0.0,-1.0,0.0,0.0]
[1777446403473,59.97,77018.55,0.0,-1.0,0.0,0.0]
[1777446403519,59.97,77018.55,0.0,-1.0,0.0,0.0]
[1777446403899,59.97,77018.55,0.0,-1.0,0.0,0.0]
[1777446404019,59.97,77018.55,0.0,-1.0,0.0,0.0]
[1777446409509,59.97,77018.2,0.0,-1.0,0.0,0.0]
[1777446415550,59.97,77018.91,0.0,-1.0,0.0,0.0]
[1777446417919,59.97,77018.91,0.0,-1.0,0.0,0.0]
[1777446418023,59.97,77018.91,0.0,-1.0,0.0,0.0]
[1777446421298,59.97,77018.77,0.0,-1.0,0.0,0.0]
[1777446421519,59.97,77018.77,0.0,-1.0,0.0,0.0]
[1777446421907,59.97,77018.77,0.0,-1.0,0.0,0.0]
[1777446422019,59.97,77018.77,0.0,-1.0,0.0,0.0]
[1777446426935,59.97,77021.59,0.0,-1.0,0.0,0.0]
[1777446427021,59.97,77021.59,0.0,-1.0,0.0,0.0]
[1777446432672,59.97,77022.6,0.0,-1.0,0.0,0.0]
[1777446435356,59.97,77022.56,0.0,-1.0,0.0,0.0]
[1777446435519,59.97,77022.27,0.0,-1.0,0.0,0.0]
[1777446440728,59.97,77022.3,0.0,-1.0,0.0,0.0]
[1777446442085,59.97,77022.3,0.0,-1.0,0.0,0.0]
[1777446442269,59.97,77022.3,0.0,-1.0,0.0,0.0]
[1777446443722,59.97,77023.04,0.0,-1.0,0.0,0.0]
[1777446443770,59.97,77023.04,0.0,-1.0,0.0,0.0]
[1777446448655,59.97,77026.09,0.0,-1.0,0.0,0.0]
[1777446448769,59.97,77026.09,0.0,-1.0,0.0,0.0]
[1777446453041,59.97,77025.88,0.0,-1.0,0.0,0.0]
[1777446453270,59.97,77025.88,0.0,-1.0,0.0,0.0]
[1777446453579,59.97,77026.04,0.0,-1.0,0.0,0.0]
[1777446459861,59.97,77026.72,0.0,-1.0,0.0,0.0]
[1777446463608,59.97,77025.62,0.0,-1.0,0.0,0.0]
[1777446463771,59.97,77025.62,0.0,-1.0,0.0,0.0]
[1777446468923,59.97,77031.09,0.0,-1.0,0.0,0.0]
[1777446474966,59.97,77030.95,0.0,-1.0,0.0,0.0]
[1777446480010,59.97,77031.3,0.0,-1.0,0.0,0.0]
[1777446485036,59.97,77033.45,0.0,-1.0,0.0,0.0]
[1777446490071,59.97,77035.37,0.0,-1.0,0.0,0.0]
[1777446495106,59.97,77037.97,0.0,-1.0,0.0,0.0]
[1777446500141,59.97,77040.3,0.0,-1.0,0.0,0.0]
[1777446505176,59.97,77042.3,0.0,-1.0,0.0,0.0]
[1777446510211,59.97,77041.99,0.0,-1.0,0.0,0.0]
[1777446515246,59.97,77041.94,0.0,-1.0,0.0,0.0]
[1777446520281,59.97,77042.23,0.0,-1.0,0.0,0.0]
[1777446526322,59.97,77041.91,0.0,-1.0,0.0,0.0]
[1777446531358,59.97,77039.97,0.0,-1.0,0.0,0.0]
[1777446533372,59.97,77033.2,0.0,-1.0,0.0,0.0]
[1777446538407,59.97,77034.29,0.0,-1.0,0.0,0.0]
[1777446543442,59.97,77034.52,0.0,-1.0,0.0,0.0]
[1777446548477,59.97,77034.8,0.0,-1.0,0.0,0.0]
[1777446553512,59.97,77035.73,0.0,-1.0,0.0,0.0]
[1777446558547,59.97,77036.19,0.0,-1.0,0.0,0.0]
[1777446563582,59.97,77035.67,0.0,-1.0,0.0,0.0]
[1777446568617,59.97,77036.79,0.0,-1.0,0.0,0.0]
[1777446573651,59.97,77036.76,0.0,-1.0,0.0,0.0]
[1777446578687,59.97,77037.85,0.0,-1.0,0.0,0.0]
[1777446584729,59.97,77037.91,0.0,-1.0,0.0,0.0]
[1777446589764,59.97,77039.04,0.0,-1.0,0.0,0.0]
[1777446594799,59.97,77040.31,0.0,-1.0,0.0,0.0]
[1777446599835,59.97,77031.28,0.0,-1.0,0.0,0.0]
[1777446602552,59.97,77027.59,0.0,-1.0,0.0,0.0]
[1777446604870,59.97,77020.6,0.0,-1.0,0.0,0.0]
[1777446609905,59.97,77020.27,0.0,-1.0,0.0,0.0]
[1777446614939,59.97,77019.86,0.0,-1.0,0.0,0.0]
[1777446619976,59.97,77016.5,0.0,-1.0,0.0,0.0]
[1777446625012,59.97,77018.08,0.0,-1.0,0.0,0.0]
[1777446630048,59.97,77017.4,0.0,-1.0,0.0,0.0]
[1777446635083,59.97,77016.03,0.0,-1.0,0.0,0.0]
[1777446640118,59.97,77015.57,0.0,-1.0,0.0,0.0]
[1777446645153,59.97,77014.79,0.0,-1.0,0.0,0.0]
[1777446650194,59.97,77018.33,0.0,-1.0,0.0,0.0]
[1777446655230,59.97,77020.4,0.0,-1.0,0.0,0.0]
[1777446660265,59.97,77023.03,0.0,-1.0,0.0,0.0]
[1777446665301,59.97,77028.29,0.0,-1.0,0.0,0.0]
[1777446670337,59.97,77025.35,0.0,-1.0,0.0,0.0]
[1777446675372,59.97,77021.26,0.0,-1.0,0.0,0.0]
[1777446680406,59.97,77022.22,0.0,-1.0,0.0,0.0]
[1777446685442,59.97,77019.53,0.0,-1.0,0.0,0.0]
[1777446690477,59.97,77023.76,0.0,-1.0,0.0,0.0]
[1777446695512,59.97,77028.93,0.0,-1.0,0.0,0.0]
[1777446698101,59.97,77035.29,0.0,-1.0,0.0,0.0]
[1777446698269,59.97,77035.29,0.0,-1.0,0.0,0.0]
[1777446702560,59.97,77044.39,0.0,-1.0,0.0,0.0]
[1777446707596,59.97,77045.25,0.0,-1.0,0.0,0.0]
[1777446713639,59.97,77046.2,0.0,-1.0,0.0,0.0]
[1777446718673,59.97,77043.51,0.0,-1.0,0.0,0.0]
[1777446723709,59.97,77039.35,0.0,-1.0,0.0,0.0]
[1777446728744,59.97,77038.54,0.0,-1.0,0.0,0.0]
[1777446733779,59.97,77035.57,0.0,-1.0,0.0,0.0]
[1777446738816,59.97,77035.72,0.0,-1.0,0.0,0.0]
[1777446743851,59.97,77037.97,0.0,-1.0,0.0,0.0]
[1777446749893,59.97,77038.79,0.0,-1.0,0.0,0.0]
[1777446754928,59.97,77039.78,0.0,-1.0,0.0,0.0]
[1777446759964,59.97,77040.41,0.0,-1.0,0.0,0.0]
[1777446764999,59.97,77040.9,0.0,-1.0,0.0,0.0]
[1777446770035,59.97,77041.03,0.0,-1.0,0.0,0.0]
[1777446775070,59.97,77040.08,0.0,-1.0,0.0,0.0]
[1777446780105,59.97,77039.93,0.0,-1.0,0.0,0.0]
[1777446783189,59.97,77040.77,0.0,-1.0,0.0,0.0]
[1777446783272,59.97,77040.77,0.0,-1.0,0.0,0.0]
[1777446789168,59.97,77040.18,0.0,-1.0,0.0,0.0]
[1777446794203,59.97,77036.28,0.0,-1.0,0.0,0.0]
[1777446799238,59.97,77035.07,0.0,-1.0,0.0,0.0]
[1777446805281,59.97,77035.49,0.0,-1.0,0.0,0.0]
[1777446810316,59.97,77035.13,0.0,-1.0,0.0,0.0]
[1777446815352,59.97,77038.4,0.0,-1.0,0.0,0.0]
[1777446820386,59.97,77037.71,0.0,-1.0,0.0,0.0]
[1777446825421,59.97,77037.67,0.0,-1.0,0.0,0.0]
[1777446828644,59.97,77045.11,0.0,-1.0,0.0,0.0]
[1777446834487,59.97,77055.0,0.0,-1.0,0.0,0.0]
[1777446835143,59.97,77055.0,0.0,-1.0,0.0,0.0]
[1777446835270,59.97,77055.0,0.0,-1.0,0.0,0.0]
[1777446839522,59.97,77059.03,0.0,-1.0,0.0,0.0]
[1777446841735,59.97,77059.67,0.0,-1.0,0.0,0.0]
[1777446842530,59.97,77059.62,0.0,-1.0,0.0,0.0]
[1777446842543,59.97,77066.59,0.0,-1.0,0.0,0.0]
[1777446843550,59.97,77072.32,0.0,-1.0,0.0,0.0]
[1777446845564,59.97,77073.71,0.0,-1.0,0.0,0.0]
[1777446846596,59.97,77073.71,0.0,-1.0,0.0,0.0]
[1777446846763,59.97,77073.71,0.0,-1.0,0.0,0.0]
[1777446846775,59.97,77073.71,0.0,-1.0,0.0,0.0]
[1777446852613,59.97,77075.97,0.0,-1.0,0.0,0.0]
[1777446853610,59.97,77075.97,0.0,-1.0,0.0,0.0]
[1777446853712,59.97,77075.97,0.0,-1.0,0.0,0.0]
[1777446853776,59.97,77075.97,0.0,-1.0,0.0,0.0]
[1777446858291,59.97,77080.17,0.0,-1.0,0.0,0.0]
[1777446858529,59.97,77080.17,0.0,-1.0,0.0,0.0]
[1777446858547,59.97,77080.17,0.0,-1.0,0.0,0.0]
[1777446858769,59.97,77080.17,0.0,-1.0,0.0,0.0]
[1777446863622,59.97,77078.85,0.0,-1.0,0.0,0.0]
[1777446863772,59.97,77078.85,0.0,-1.0,0.0,0.0]
[1777446863835,59.97,77078.85,0.0,-1.0,0.0,0.0]
[1777446864020,59.97,77077.1,0.0,-1.0,0.0,0.0]
[1777446869135,59.97,77078.29,0.0,-1.0,0.0,0.0]
[1777446869271,59.97,77078.29,0.0,-1.0,0.0,0.0]
[1777446869280,59.97,77078.29,0.0,-1.0,0.0,0.0]
[1777446869525,59.97,77078.29,0.0,-1.0,0.0,0.0]
[1777446874770,59.97,77076.73,0.0,-1.0,0.0,0.0]
[1777446875533,59.97,77076.73,0.0,-1.0,0.0,0.0]
[1777446875579,59.97,77076.73,0.0,-1.0,0.0,0.0]
[1777446875771,59.97,77076.73,0.0,-1.0,0.0,0.0]
[1777446880813,59.97,77080.52,0.0,-1.0,0.0,0.0]
[1777446882494,59.97,77079.82,0.0,-1.0,0.0,0.0]
[1777446882519,59.97,77079.82,0.0,-1.0,0.0,0.0]
[1777446882582,59.97,77079.82,0.0,-1.0,0.0,0.0]
[1777446882775,59.97,77079.82,0.0,-1.0,0.0,0.0]
[1777446887862,59.97,77079.12,0.0,-1.0,0.0,0.0]
[1777446889999,59.97,77079.96,0.0,-1.0,0.0,0.0]
[1777446890021,59.97,77079.96,0.0,-1.0,0.0,0.0]
[1777446890173,59.97,77079.96,0.0,-1.0,0.0,0.0]
[1777446890276,59.97,77079.96,0.0,-1.0,0.0,0.0]
[1777446894981,59.97,77080.99,0.0,-1.0,0.0,0.0]
[1777446895019,59.97,77080.99,0.0,-1.0,0.0,0.0]
[1777446895104,59.97,77080.99,0.0,-1.0,0.0,0.0]
[1777446895271,59.97,77080.99,0.0,-1.0,0.0,0.0]
[1777446900953,59.97,77087.09,0.0,-1.0,0.0,0.0]
[1777446903133,59.97,77091.6,0.0,-1.0,0.0,0.0]
[1777446903276,59.97,77091.6,0.0,-1.0,0.0,0.0]
[1777446903727,59.97,77091.6,0.0,-1.0,0.0,0.0]
[1777446903771,59.97,77091.6,0.0,-1.0,0.0,0.0]
[1777446909010,59.97,77087.9,0.0,-1.0,0.0,0.0]
[1777446911705,59.97,77083.05,0.0,-1.0,0.0,0.0]
[1777446911776,59.97,77083.05,0.0,-1.0,0.0,0.0]
[1777446911852,59.97,77075.24,0.0,-1.0,0.0,0.0]
[1777446911933,59.97,77075.24,0.0,-1.0,0.0,0.0]
[1777446912021,59.97,77075.24,0.0,-1.0,0.0,0.0]
[1777446917066,59.97,77071.87,0.0,-1.0,0.0,0.0]
[1777446920042,59.97,77072.54,0.0,-1.0,0.0,0.0]
[1777446920270,59.97,77072.54,0.0,-1.0,0.0,0.0]
[1777446920361,59.97,77072.54,0.0,-1.0,0.0,0.0]
[1777446920525,59.97,77072.54,0.0,-1.0,0.0,0.0]
[1777446926129,59.97,77072.94,0.0,-1.0,0.0,0.0]
[1777446927063,59.97,77072.94,0.0,-1.0,0.0,0.0]
[1777446927274,59.97,77072.94,0.0,-1.0,0.0,0.0]
[1777446927287,59.97,77072.94,0.0,-1.0,0.0,0.0]
[1777446927521,59.97,77072.94,0.0,-1.0,0.0,0.0]
[1777446933178,59.97,77074.84,0.0,-1.0,0.0,0.0]
[1777446935523,59.97,77074.8,0.0,-1.0,0.0,0.0]
[1777446935770,59.97,77074.8,0.0,-1.0,0.0,0.0]
[1777446935890,59.97,77074.8,0.0,-1.0,0.0,0.0]
[1777446936019,59.97,77073.52,0.0,-1.0,0.0,0.0]
[1777446939247,59.97,77072.75,0.0,-1.0,0.0,0.0]
[1777446939271,59.97,77072.75,0.0,-1.0,0.0,0.0]
[1777446939995,59.97,77071.43,0.0,-1.0,0.0,0.0]
[1777446940031,59.97,77071.43,0.0,-1.0,0.0,0.0]
[1777446945261,59.97,77066.01,0.0,-1.0,0.0,0.0]
[1777446950298,59.97,77066.21,0.0,-1.0,0.0,0.0]
[1777446952335,59.97,77061.69,0.0,-1.0,0.0,0.0]
[1777446952521,59.97,77061.69,0.0,-1.0,0.0,0.0]
[1777446952872,59.97,77061.69,0.0,-1.0,0.0,0.0]
[1777446953025,59.97,77059.5,0.0,-1.0,0.0,0.0]
[1777446957063,59.97,77057.52,0.0,-1.0,0.0,0.0]
[1777446957176,59.97,77057.52,0.0,-1.0,0.0,0.0]
[1777446957271,59.97,77057.52,0.0,-1.0,0.0,0.0]
[1777446962382,59.97,77058.55,0.0,-1.0,0.0,0.0]
[1777446963292,59.97,77058.55,0.0,-1.0,0.0,0.0]
[1777446963499,59.97,77058.55,0.0,-1.0,0.0,0.0]
[1777446963525,59.97,77058.55,0.0,-1.0,0.0,0.0]
[1777446969430,59.97,77060.18,0.0,-1.0,0.0,0.0]
[1777446972638,59.97,77060.66,0.0,-1.0,0.0,0.0]
[1777446972779,59.97,77060.66,0.0,-1.0,0.0,0.0]
[1777446972999,59.97,77060.66,0.0,-1.0,0.0,0.0]
[1777446973020,59.97,77060.66,0.0,-1.0,0.0,0.0]
[1777446978494,59.97,77060.32,0.0,-1.0,0.0,0.0]
[1777446983400,59.97,77060.38,0.0,-1.0,0.0,0.0]
[1777446983524,59.97,77060.38,0.0,-1.0,0.0,0.0]
[1777446983677,59.97,77060.38,0.0,-1.0,0.0,0.0]
[1777446983775,59.97,77060.38,0.0,-1.0,0.0,0.0]
[1777446989191,59.97,77059.25,0.0,-1.0,0.0,0.0]
[1777446989270,59.97,77059.25,0.0,-1.0,0.0,0.0]
[1777446989401,59.97,77059.25,0.0,-1.0,0.0,0.0]
[1777446989525,59.97,77059.25,0.0,-1.0,0.0,0.0]
[1777446992519,59.97,77059.2,0.0,-1.0,0.0,0.0]
[1777446993997,59.97,77058.7,0.0,-1.0,0.0,0.0]
[1777446994024,59.97,77058.7,0.0,-1.0,0.0,0.0]
[1777446999642,59.97,77059.71,0.0,-1.0,0.0,0.0]
[1777447002156,59.97,77060.2,0.0,-1.0,0.0,0.0]
[1777447002270,59.97,77060.2,0.0,-1.0,0.0,0.0]
[1777447002444,59.97,77060.2,0.0,-1.0,0.0,0.0]
[1777447002525,59.97,77060.2,0.0,-1.0,0.0,0.0]
[1777447007696,59.97,77059.31,0.0,-1.0,0.0,0.0]
[1777447010200,59.97,77058.95,0.0,-1.0,0.0,0.0]
[1777447010276,59.97,77058.95,0.0,-1.0,0.0,0.0]
[1777447010839,59.97,77058.95,0.0,-1.0,0.0,0.0]
[1777447011019,59.97,77054.64,0.0,-1.0,0.0,0.0]
[1777447012965,59.97,77050.15,0.0,-1.0,0.0,0.0]
[1777447013021,59.97,77048.18,0.0,-1.0,0.0,0.0]
[1777447013906,59.97,77048.18,0.0,-1.0,0.0,0.0]
[1777447014023,59.97,77048.2,0.0,-1.0,0.0,0.0]
[1777447016992,59.97,77046.79,0.0,-1.0,0.0,0.0]
[1777447017021,59.97,77045.74,0.0,-1.0,0.0,0.0]
[1777447021619,59.97,77045.94,0.0,-1.0,0.0,0.0]
[1777447021715,59.97,77045.94,0.0,-1.0,0.0,0.0]
[1777447021771,59.97,77045.94,0.0,-1.0,0.0,0.0]
[1777447026833,59.97,77040.71,0.0,-1.0,0.0,0.0]
[1777447031868,59.97,77041.07,0.0,-1.0,0.0,0.0]
[1777447035896,59.97,77033.85,0.0,-1.0,0.0,0.0]
[1777447036344,59.97,77033.85,0.0,-1.0,0.0,0.0]
[1777447036526,59.97,77033.85,0.0,-1.0,0.0,0.0]
[1777447036556,59.97,77033.85,0.0,-1.0,0.0,0.0]
[1777447036770,59.97,77033.85,0.0,-1.0,0.0,0.0]
[1777447040348,59.97,77037.12,0.0,-1.0,0.0,0.0]
[1777447040520,59.97,77037.12,0.0,-1.0,0.0,0.0]
[1777447040873,59.97,77037.12,0.0,-1.0,0.0,0.0]
[1777447041024,59.97,77037.12,0.0,-1.0,0.0,0.0]
[1777447045966,59.97,77044.83,0.0,-1.0,0.0,0.0]
[1777447047000,59.97,77044.83,0.0,-1.0,0.0,0.0]
[1777447047020,59.97,77044.83,0.0,-1.0,0.0,0.0]
[1777447053015,59.97,77046.85,0.0,-1.0,0.0,0.0]
[1777447058050,59.97,77046.77,0.0,-1.0,0.0,0.0]
[1777447060071,59.97,77047.67,0.0,-1.0,0.0,0.0]
[1777447060271,59.97,77047.67,0.0,-1.0,0.0,0.0]
[1777447060290,59.97,77047.67,0.0,-1.0,0.0,0.0]
[1777447060520,59.97,77047.67,0.0,-1.0,0.0,0.0]
[1777447065856,59.97,77047.03,0.0,-1.0,0.0,0.0]
[1777447066022,59.97,77047.03,0.0,-1.0,0.0,0.0]
[1777447066156,59.97,77047.49,0.0,-1.0,0.0,0.0]
[1777447066271,59.97,77047.49,0.0,-1.0,0.0,0.0]
[1777447070960,59.97,77047.09,0.0,-1.0,0.0,0.0]
[1777447071023,59.97,77047.09,0.0,-1.0,0.0,0.0]
[1777447071134,59.97,77047.19,0.0,-1.0,0.0,0.0]
[1777447071269,59.97,77047.19,0.0,-1.0,0.0,0.0]
[1777447074558,59.97,77047.09,0.0,-1.0,0.0,0.0]
[1777447074614,59.97,77047.09,0.0,-1.0,0.0,0.0]
[1777447074774,59.97,77047.09,0.0,-1.0,0.0,0.0]
[1777447078846,59.97,77041.41,0.0,-1.0,0.0,0.0]
[1777447079019,59.97,77041.41,0.0,-1.0,0.0,0.0]
[1777447080838,59.97,77040.81,0.0,-1.0,0.0,0.0]
[1777447081029,59.97,77040.81,0.0,-1.0,0.0,0.0]
[1777447086450,59.97,77040.85,0.0,-1.0,0.0,0.0]
[1777447086519,59.97,77040.85,0.0,-1.0,0.0,0.0]
[1777447091444,59.97,77040.62,0.0,-1.0,0.0,0.0]
[1777447091520,59.97,77040.62,0.0,-1.0,0.0,0.0]
[1777447091639,59.97,77040.62,0.0,-1.0,0.0,0.0]
[1777447091770,59.97,77040.62,0.0,-1.0,0.0,0.0]
[1777447097324,59.97,77037.18,0.0,-1.0,0.0,0.0]
[1777447098757,59.97,77037.18,0.0,-1.0,0.0,0.0]
[1777447098770,59.97,77037.18,0.0,-1.0,0.0,0.0]
[1777447098989,59.97,77037.18,0.0,-1.0,0.0,0.0]
[1777447099019,59.97,77037.18,0.0,-1.0,0.0,0.0]
[1777447104373,59.97,77039.98,0.0,-1.0,0.0,0.0]
[1777447107887,59.97,77039.64,0.0,-1.0,0.0,0.0]
[1777447108023,59.97,77039.64,0.0,-1.0,0.0,0.0]
[1777447110563,59.97,77039.1,0.0,-1.0,0.0,0.0]
[1777447110770,59.97,77039.1,0.0,-1.0,0.0,0.0]
[1777447114906,59.97,77038.83,0.0,-1.0,0.0,0.0]
[1777447115022,59.97,77038.83,0.0,-1.0,0.0,0.0]
[1777447120747,59.97,77039.35,0.0,-1.0,0.0,0.0]
[1777447120769,59.97,77039.35,0.0,-1.0,0.0,0.0]
[1777447121049,59.97,77039.35,0.0,-1.0,0.0,0.0]
[1777447121270,59.97,77039.16,0.0,-1.0,0.0,0.0]
[1777447127189,59.97,77038.12,0.0,-1.0,0.0,0.0]
[1777447127270,59.97,77038.12,0.0,-1.0,0.0,0.0]
[1777447127393,59.97,77038.12,0.0,-1.0,0.0,0.0]
[1777447127525,59.97,77038.12,0.0,-1.0,0.0,0.0]
[1777447132636,59.97,77037.57,0.0,-1.0,0.0,0.0]
[1777447132770,59.97,77037.57,0.0,-1.0,0.0,0.0]
[1777447132960,59.97,77037.57,0.0,-1.0,0.0,0.0]
[1777447133020,59.97,77037.57,0.0,-1.0,0.0,0.0]
[1777447138612,59.97,77037.76,0.0,-1.0,0.0,0.0]
[1777447141177,59.97,77032.68,0.0,-1.0,0.0,0.0]
[1777447141271,59.97,77032.68,0.0,-1.0,0.0,0.0]
[1777447144530,59.97,77033.95,0.0,-1.0,0.0,0.0]
[1777447149688,59.97,77033.93,0.0,-1.0,0.0,0.0]
[1777447153856,59.97,77033.69,0.0,-1.0,0.0,0.0]
[1777447154020,59.97,77033.69,0.0,-1.0,0.0,0.0]
[1777447159759,59.97,77034.16,0.0,-1.0,0.0,0.0]
[1777447164793,59.97,77033.87,0.0,-1.0,0.0,0.0]
[1777447169948,59.97,77033.41,0.0,-1.0,0.0,0.0]
[1777447170021,59.97,77033.41,0.0,-1.0,0.0,0.0]
[1777447170908,59.97,77033.41,0.0,-1.0,0.0,0.0]
[1777447171019,59.97,77033.41,0.0,-1.0,0.0,0.0]
[1777447173964,59.97,77034.89,0.0,-1.0,0.0,0.0]
[1777447174024,59.97,77034.89,0.0,-1.0,0.0,0.0]
[1777447180263,59.97,77034.07,0.0,-1.0,0.0,0.0]
[1777447184478,59.97,77033.98,0.0,-1.0,0.0,0.0]
[1777447184520,59.97,77033.98,0.0,-1.0,0.0,0.0]
[1777447185406,59.97,77032.75,0.0,-1.0,0.0,0.0]
[1777447185520,59.97,77032.75,0.0,-1.0,0.0,0.0]
[1777447188596,59.97,77032.91,0.0,-1.0,0.0,0.0]
[1777447188770,59.97,77032.91,0.0,-1.0,0.0,0.0]
[1777447195008,59.97,77033.09,0.0,-1.0,0.0,0.0]
[1777447198289,59.97,77032.58,0.0,-1.0,0.0,0.0]
[1777447198521,59.97,77032.58,0.0,-1.0,0.0,0.0]
[1777447199238,59.97,77033.6,0.0,-1.0,0.0,0.0]
[1777447199269,59.97,77033.6,0.0,-1.0,0.0,0.0]
[1777447205078,59.97,77034.15,0.0,-1.0,0.0,0.0]
[1777447205998,59.97,77034.15,0.0,-1.0,0.0,0.0]
[1777447206020,59.97,77034.15,0.0,-1.0,0.0,0.0]
[1777447209656,59.97,77032.43,0.0,-1.0,0.0,0.0]
[1777447209776,59.97,77032.43,0.0,-1.0,0.0,0.0]
[1777447210101,59.97,77032.43,0.0,-1.0,0.0,0.0]
[1777447210271,59.97,77033.67,0.0,-1.0,0.0,0.0]
[1777447216155,59.97,77033.38,0.0,-1.0,0.0,0.0]
[1777447217083,59.97,77033.38,0.0,-1.0,0.0,0.0]
[1777447217271,59.97,77033.07,0.0,-1.0,0.0,0.0]
[1777447223204,59.97,77033.95,0.0,-1.0,0.0,0.0]
[1777447225767,59.97,77033.43,0.0,-1.0,0.0,0.0]
[1777447226029,59.97,77033.43,0.0,-1.0,0.0,0.0]
[1777447226665,59.97,77033.43,0.0,-1.0,0.0,0.0]
[1777447226777,59.97,77033.43,0.0,-1.0,0.0,0.0]
[1777447230651,59.97,77036.63,0.0,-1.0,0.0,0.0]
[1777447230774,59.97,77036.63,0.0,-1.0,0.0,0.0]
[1777447236656,59.97,77038.9,0.0,-1.0,0.0,0.0]
[1777447236771,59.97,77038.9,0.0,-1.0,0.0,0.0]
[1777447237796,59.97,77040.24,0.0,-1.0,0.0,0.0]
[1777447238020,59.97,77040.24,0.0,-1.0,0.0,0.0]
[1777447243730,59.97,77040.85,0.0,-1.0,0.0,0.0]
[1777447243769,59.97,77040.85,0.0,-1.0,0.0,0.0]
[1777447244805,59.97,77040.54,0.0,-1.0,0.0,0.0]
[1777447245021,59.97,77040.54,0.0,-1.0,0.0,0.0]
[1777447246622,59.97,77039.32,0.0,-1.0,0.0,0.0]
[1777447246664,59.97,77039.32,0.0,-1.0,0.0,0.0]
[1777447248379,59.97,77029.11,0.0,-1.0,0.0,0.0]
[1777447251163,59.97,77029.15,0.0,-1.0,0.0,0.0]
[1777447251271,59.97,77029.33,0.0,-1.0,0.0,0.0]
[1777447256435,59.97,77029.66,0.0,-1.0,0.0,0.0]
[1777447262478,59.97,77031.06,0.0,-1.0,0.0,0.0]
[1777447267513,59.97,77030.57,0.0,-1.0,0.0,0.0]
[1777447272548,59.97,77030.41,0.0,-1.0,0.0,0.0]
[1777447277583,59.97,77029.77,0.0,-1.0,0.0,0.0]
[1777447282618,59.97,77029.42,0.0,-1.0,0.0,0.0]
[1777447287652,59.97,77030.4,0.0,-1.0,0.0,0.0]
[1777447292688,59.97,77029.78,0.0,-1.0,0.0,0.0]
[1777447297725,59.97,77027.53,0.0,-1.0,0.0,0.0]
[1777447302759,59.97,77027.95,0.0,-1.0,0.0,0.0]
[1777447307795,59.97,77024.96,0.0,-1.0,0.0,0.0]
[1777447312830,59.97,77027.0,0.0,-1.0,0.0,0.0]
[1777447317864,59.97,77026.07,0.0,-1.0,0.0,0.0]
[1777447322900,59.97,77026.55,0.0,-1.0,0.0,0.0]
[1777447327935,59.97,77028.43,0.0,-1.0,0.0,0.0]
[1777447333980,59.97,77028.09,0.0,-1.0,0.0,0.0]
[1777447339014,59.97,77027.47,0.0,-1.0,0.0,0.0]
[1777447344050,59.97,77028.22,0.0,-1.0,0.0,0.0]
[1777447349085,59.97,77028.16,0.0,-1.0,0.0,0.0]
[1777447354120,59.97,77033.13,0.0,-1.0,0.0,0.0]
[1777447359155,59.97,77033.72,0.0,-1.0,0.0,0.0]
[1777447364191,59.97,77034.17,0.0,-1.0,0.0,0.0]
[1777447369226,59.97,77034.63,0.0,-1.0,0.0,0.0]
[1777447374261,59.97,77034.4,0.0,-1.0,0.0,0.0]
[1777447380303,59.97,77033.8,0.0,-1.0,0.0,0.0]
[1777447385338,59.97,77035.56,0.0,-1.0,0.0,0.0]
[1777447390372,59.97,77035.44,0.0,-1.0,0.0,0.0]
[1777447395408,59.97,77035.99,0.0,-1.0,0.0,0.0]
[1777447400442,59.97,77035.76,0.0,-1.0,0.0,0.0]
[1777447405479,59.97,77036.17,0.0,-1.0,0.0,0.0]
[1777447410514,59.97,77035.6,0.0,-1.0,0.0,0.0]
[1777447415549,59.97,77036.13,0.0,-1.0,0.0,0.0]
[1777447420584,59.97,77041.74,0.0,-1.0,0.0,0.0]
[1777447425619,59.97,77039.62,0.0,-1.0,0.0,0.0]
[1777447430654,59.97,77034.84,0.0,-1.0,0.0,0.0]
[1777447435689,59.97,77029.94,0.0,-1.0,0.0,0.0]
[1777447440724,59.97,77029.95,0.0,-1.0,0.0,0.0]
[1777447448781,59.97,77029.73,0.0,-1.0,0.0,0.0]
[1777447453816,59.97,77030.53,0.0,-1.0,0.0,0.0]
[1777447458850,59.97,77030.6,0.0,-1.0,0.0,0.0]
[1777447463886,59.97,77030.41,0.0,-1.0,0.0,0.0]
[1777447468921,59.97,77030.42,0.0,-1.0,0.0,0.0]
[1777447473956,59.97,77031.45,0.0,-1.0,0.0,0.0]
[1777447478991,59.97,77032.51,0.0,-1.0,0.0,0.0]
[1777447484026,59.97,77031.86,0.0,-1.0,0.0,0.0]
[1777447489060,59.97,77031.92,0.0,-1.0,0.0,0.0]
[1777447494096,59.97,77032.01,0.0,-1.0,0.0,0.0]
[1777447499131,59.97,77033.84,0.0,-1.0,0.0,0.0]
[1777447504170,59.97,77044.46,0.0,-1.0,0.0,0.0]
[1777447506184,59.97,77051.02,0.0,-1.0,0.0,0.0]
[1777447510212,59.97,77060.19,0.0,-1.0,0.0,0.0]
[1777447511218,59.97,77063.69,0.0,-1.0,0.0,0.0]
[1777447512495,59.97,77063.69,0.0,-1.0,0.0,0.0]
[1777447517261,59.97,77069.77,0.0,-1.0,0.0,0.0]
[1777447518520,59.97,77069.77,0.0,-1.0,0.0,0.0]
[1777447524515,59.97,77073.17,0.0,-1.0,0.0,0.0]
[1777447526324,59.97,77066.13,0.0,-1.0,0.0,0.0]
[1777447527025,59.97,77066.13,0.0,-1.0,0.0,0.0]
[1777447527274,59.97,77066.13,0.0,-1.0,0.0,0.0]
[1777447532366,59.97,77059.45,0.0,-1.0,0.0,0.0]
[1777447533818,59.97,77059.45,0.0,-1.0,0.0,0.0]
[1777447533850,59.97,77059.45,0.0,-1.0,0.0,0.0]
[1777447534019,59.97,77059.45,0.0,-1.0,0.0,0.0]
[1777447537401,59.97,77050.48,0.0,-1.0,0.0,0.0]
[1777447537623,59.97,77050.48,0.0,-1.0,0.0,0.0]
[1777447537631,59.97,77050.48,0.0,-1.0,0.0,0.0]
[1777447537777,59.97,77050.48,0.0,-1.0,0.0,0.0]
[1777447541509,59.97,77042.3,0.0,-1.0,0.0,0.0]
[1777447541520,59.97,77042.3,0.0,-1.0,0.0,0.0]
[1777447541597,59.97,77039.19,0.0,-1.0,0.0,0.0]
[1777447541776,59.97,77039.19,0.0,-1.0,0.0,0.0]
[1777447549485,59.97,77035.67,0.0,-1.0,0.0,0.0]
[1777447551260,59.97,77035.63,0.0,-1.0,0.0,0.0]
[1777447551270,59.97,77035.63,0.0,-1.0,0.0,0.0]
[1777447551313,59.97,77035.63,0.0,-1.0,0.0,0.0]
[1777447551519,59.97,77035.63,0.0,-1.0,0.0,0.0]
[1777447556534,59.97,77035.3,0.0,-1.0,0.0,0.0]
[1777447561102,59.97,77032.91,0.0,-1.0,0.0,0.0]
[1777447561158,59.97,77032.91,0.0,-1.0,0.0,0.0]
[1777447561269,59.97,77032.91,0.0,-1.0,0.0,0.0]
[1777447566604,59.97,77032.09,0.0,-1.0,0.0,0.0]
[1777447570238,59.97,77032.78,0.0,-1.0,0.0,0.0]
[1777447570270,59.97,77032.78,0.0,-1.0,0.0,0.0]
[1777447570288,59.97,77032.78,0.0,-1.0,0.0,0.0]
[1777447570520,59.97,77032.78,0.0,-1.0,0.0,0.0]
[1777447575668,59.97,77032.56,0.0,-1.0,0.0,0.0]
[1777447580704,59.97,77032.96,0.0,-1.0,0.0,0.0]
[1777447583573,59.97,77032.36,0.0,-1.0,0.0,0.0]
[1777447583622,59.97,77032.82,0.0,-1.0,0.0,0.0]
[1777447583770,59.97,77032.82,0.0,-1.0,0.0,0.0]
[1777447589767,59.97,77032.84,0.0,-1.0,0.0,0.0]
[1777447592485,59.97,77032.73,0.0,-1.0,0.0,0.0]
[1777447592532,59.97,77032.73,0.0,-1.0,0.0,0.0]
[1777447592538,59.97,77032.73,0.0,-1.0,0.0,0.0]
[1777447592770,59.97,77033.81,0.0,-1.0,0.0,0.0]
[1777447596782,59.97,77033.87,0.0,-1.0,0.0,0.0]
[1777447596853,59.97,77033.87,0.0,-1.0,0.0,0.0]
[1777447597019,59.97,77033.87,0.0,-1.0,0.0,0.0]
[1777447603865,59.97,77032.48,0.0,-1.0,0.0,0.0]
[1777447608900,59.97,77032.24,0.0,-1.0,0.0,0.0]
[1777447616553,59.97,77032.33,0.0,-1.0,0.0,0.0]
[1777447616559,59.97,77032.33,0.0,-1.0,0.0,0.0]
[1777447616774,59.97,77031.62,0.0,-1.0,0.0,0.0]
[1777447621991,59.97,77030.02,0.0,-1.0,0.0,0.0]
[1777447623295,59.97,77030.02,0.0,-1.0,0.0,0.0]
[1777447623347,59.97,77030.02,0.0,-1.0,0.0,0.0]
[1777447623520,59.97,77030.02,0.0,-1.0,0.0,0.0]
[1777447629040,59.97,77030.55,0.0,-1.0,0.0,0.0]
[1777447629857,59.97,77030.55,0.0,-1.0,0.0,0.0]
[1777447629916,59.97,77030.55,0.0,-1.0,0.0,0.0]
[1777447630021,59.97,77030.55,0.0,-1.0,0.0,0.0]
[1777447635082,59.97,77036.47,0.0,-1.0,0.0,0.0]
[1777447636432,59.97,77036.47,0.0,-1.0,0.0,0.0]
[1777447636506,59.97,77036.47,0.0,-1.0,0.0,0.0]
[1777447636523,59.97,77036.47,0.0,-1.0,0.0,0.0]
[1777447641136,59.97,77036.25,0.0,-1.0,0.0,0.0]
[1777447641188,59.97,77036.25,0.0,-1.0,0.0,0.0]
[1777447641275,59.97,77036.25,0.0,-1.0,0.0,0.0]
[1777447646736,59.97,77037.01,0.0,-1.0,0.0,0.0]
[1777447646770,59.97,77037.01,0.0,-1.0,0.0,0.0]
[1777447646781,59.97,77037.01,0.0,-1.0,0.0,0.0]
[1777447647022,59.97,77037.01,0.0,-1.0,0.0,0.0]
[1777447652210,59.97,77036.46,0.0,-1.0,0.0,0.0]
[1777447656675,59.97,77035.5,0.0,-1.0,0.0,0.0]
[1777447656771,59.97,77035.5,0.0,-1.0,0.0,0.0]
[1777447657019,59.97,77035.5,0.0,-1.0,0.0,0.0]
[1777447662279,59.97,77036.64,0.0,-1.0,0.0,0.0]
[1777447666963,59.97,77036.89,0.0,-1.0,0.0,0.0]
[1777447667020,59.97,77036.89,0.0,-1.0,0.0,0.0]
[1777447667049,59.97,77036.89,0.0,-1.0,0.0,0.0]
[1777447667271,59.97,77036.89,0.0,-1.0,0.0,0.0]
[1777447669859,59.97,77037.98,0.0,-1.0,0.0,0.0]
[1777447670349,59.97,77048.74,0.0,-1.0,0.0,0.0]
[1777447671356,59.97,77061.37,0.0,-1.0,0.0,0.0]
[1777447672364,59.97,77061.94,0.0,-1.0,0.0,0.0]
[1777447673524,59.97,77061.94,0.0,-1.0,0.0,0.0]
[1777447673567,59.97,77062.87,0.0,-1.0,0.0,0.0]
[1777447675385,59.97,77075.8,0.0,-1.0,0.0,0.0]
[1777447676392,59.97,77078.29,0.0,-1.0,0.0,0.0]
[1777447681427,59.97,77077.59,0.0,-1.0,0.0,0.0]
[1777447685145,59.97,77074.8,0.0,-1.0,0.0,0.0]
[1777447685210,59.97,77074.8,0.0,-1.0,0.0,0.0]
[1777447685269,59.97,77074.8,0.0,-1.0,0.0,0.0]
[1777447689088,59.97,77069.27,0.0,-1.0,0.0,0.0]
[1777447689093,59.97,77069.27,0.0,-1.0,0.0,0.0]
[1777447689270,59.97,77069.27,0.0,-1.0,0.0,0.0]
[1777447694518,59.97,77068.21,0.0,-1.0,0.0,0.0]
[1777447698303,59.97,77064.45,0.0,-1.0,0.0,0.0]
[1777447698308,59.97,77064.45,0.0,-1.0,0.0,0.0]
[1777447698520,59.97,77064.45,0.0,-1.0,0.0,0.0]
[1777447701192,59.97,77061.49,0.0,-1.0,0.0,0.0]
[1777447701198,59.97,77061.49,0.0,-1.0,0.0,0.0]
[1777447701270,59.97,77061.49,0.0,-1.0,0.0,0.0]
[1777447706601,59.97,77059.7,0.0,-1.0,0.0,0.0]
[1777447709573,59.97,77059.52,0.0,-1.0,0.0,0.0]
[1777447709771,59.97,77060.01,0.0,-1.0,0.0,0.0]
[1777447715037,59.97,77060.49,0.0,-1.0,0.0,0.0]
[1777447715075,59.97,77060.49,0.0,-1.0,0.0,0.0]
[1777447715271,59.97,77060.49,0.0,-1.0,0.0,0.0]
[1777447718704,59.97,77060.47,0.0,-1.0,0.0,0.0]
[1777447718770,59.97,77059.93,0.0,-1.0,0.0,0.0]
[1777447724731,59.97,77060.57,0.0,-1.0,0.0,0.0]
[1777447727862,59.97,77060.46,0.0,-1.0,0.0,0.0]
[1777447728019,59.97,77060.46,0.0,-1.0,0.0,0.0]
[1777447733794,59.97,77060.56,0.0,-1.0,0.0,0.0]
[1777447739353,59.97,77060.79,0.0,-1.0,0.0,0.0]
[1777447739397,59.97,77060.79,0.0,-1.0,0.0,0.0]
[1777447739520,59.97,77060.79,0.0,-1.0,0.0,0.0]
[1777447744870,59.97,77059.88,0.0,-1.0,0.0,0.0]
[1777447749513,59.97,77059.79,0.0,-1.0,0.0,0.0]
[1777447749520,59.97,77059.79,0.0,-1.0,0.0,0.0]
[1777447749770,59.97,77058.29,0.0,-1.0,0.0,0.0]
[1777447755460,59.97,77054.88,0.0,-1.0,0.0,0.0]
[1777447755468,59.97,77054.88,0.0,-1.0,0.0,0.0]
[1777447755520,59.97,77054.88,0.0,-1.0,0.0,0.0]
[1777447759362,59.97,77054.02,0.0,-1.0,0.0,0.0]
[1777447759520,59.97,77054.02,0.0,-1.0,0.0,0.0]
[1777447765012,59.97,77052.73,0.0,-1.0,0.0,0.0]
[1777447767844,59.97,77052.7,0.0,-1.0,0.0,0.0]
[1777447767849,59.97,77052.7,0.0,-1.0,0.0,0.0]
[1777447768019,59.97,77052.7,0.0,-1.0,0.0,0.0]
[1777447772300,59.97,77054.13,0.0,-1.0,0.0,0.0]
[1777447772366,59.97,77054.13,0.0,-1.0,0.0,0.0]
[1777447772520,59.97,77054.13,0.0,-1.0,0.0,0.0]
[1777447778279,59.97,77050.71,0.0,-1.0,0.0,0.0]
[1777447778286,59.97,77050.71,0.0,-1.0,0.0,0.0]
[1777447778520,59.97,77050.71,0.0,-1.0,0.0,0.0]
[1777447784146,59.97,77051.46,0.0,-1.0,0.0,0.0]
[1777447785659,59.97,77051.46,0.0,-1.0,0.0,0.0]
[1777447785730,59.97,77051.46,0.0,-1.0,0.0,0.0]
[1777447785770,59.97,77051.46,0.0,-1.0,0.0,0.0]
[1777447791195,59.97,77051.34,0.0,-1.0,0.0,0.0]
[1777447794587,59.97,77051.01,0.0,-1.0,0.0,0.0]
[1777447794598,59.97,77051.01,0.0,-1.0,0.0,0.0]
[1777447794771,59.97,77051.01,0.0,-1.0,0.0,0.0]
[1777447798129,59.97,77051.15,0.0,-1.0,0.0,0.0]
[1777447798181,59.97,77051.15,0.0,-1.0,0.0,0.0]
[1777447798270,59.97,77051.15,0.0,-1.0,0.0,0.0]
[1777447803344,59.97,77057.74,0.0,-1.0,0.0,0.0]
[1777447803396,59.97,77057.74,0.0,-1.0,0.0,0.0]
[1777447805521,59.97,77058.4,0.0,-1.0,0.0,0.0]
[1777447807271,59.97,77058.48,0.0,-0.99778,0.0,0.0]
[1777447807308,59.97,77058.48,0.0,-0.99778,0.0,0.0]
[1777447812343,59.97,77061.23,0.0,-0.99556,0.0,0.0]
[1777447817378,59.97,77065.44,0.0,-0.99111,0.0,0.0]
[1777447822413,59.97,77066.16,0.0,-0.98889,0.0,0.0]
[1777447826440,59.97,77070.05,0.0,-0.98667,0.0,0.0]
[1777447831476,59.97,77072.76,0.0,-0.98444,0.0,0.0]
[1777447836512,59.97,77076.08,0.0,-0.98222,0.0,0.0]
[1777447837520,59.97,77085.32,0.0,-0.98,0.0,0.0]
[1777447842555,59.97,77087.56,0.0,-0.97778,0.0,0.0]
[1777447847590,59.97,77088.33,0.0,-0.97556,0.0,0.0]
[1777447852625,59.97,77088.01,0.0,-0.97333,0.0,0.0]
[1777447857680,59.97,77089.42,0.0,-0.96889,0.0,0.0]
[1777447862735,59.97,77091.01,0.0,-0.96667,0.0,0.0]
[1777447867770,59.97,77090.74,0.0,-0.96444,0.0,0.0]
[1777447870791,59.97,77096.5,0.0,-0.96222,0.0,0.0]
[1777447873811,59.97,77108.33,0.0,-0.96,0.0,0.0]
[1777447878847,59.97,77114.69,0.0,-0.95778,0.0,0.0]
[1777447883882,59.97,77115.85,0.0,-0.95556,0.0,0.0]
[1777447887910,59.97,77115.55,0.0,-0.95333,0.0,0.0]
[1777447888917,59.97,77125.82,0.0,-0.95111,0.0,0.0]
[1777447893952,59.97,77125.97,0.0,-0.94889,0.0,0.0]
[1777447896973,59.97,77135.2,0.0,-0.94667,0.0,0.0]
[1777447902008,59.97,77140.97,0.0,-0.94444,0.0,0.0]
[1777447903015,59.97,77140.97,0.0,-0.94444,0.0,0.0]
[1777447905029,59.97,77131.28,0.0,-0.94222,0.0,0.0]
[1777447910064,59.97,77135.9,0.0,-0.94,0.0,0.0]
[1777447915099,59.97,77142.02,0.0,-0.93778,0.0,0.0]
[1777447919141,59.97,77146.16,0.0,-0.93556,0.0,0.0]
[1777447920148,59.97,77146.16,0.0,-0.93556,0.0,0.0]
[1777447921157,59.97,77163.8,0.0,-0.93333,0.0,0.0]
[1777447924178,59.97,77163.8,0.0,-0.93333,0.0,0.0]
[1777447926192,59.97,77158.67,0.0,-0.93111,0.0,0.0]
[1777447929039,59.97,77151.68,0.0,-0.92889,0.0,0.0]
[1777447934248,59.97,77150.79,0.0,-0.92667,0.0,0.0]
[1777447939284,59.97,77150.88,0.0,-0.92444,0.0,0.0]
[1777447943312,59.97,77147.09,0.0,-0.92222,0.0,0.0]
[1777447948347,59.97,77142.1,0.0,-0.92,0.0,0.0]
[1777447949354,59.97,77135.22,0.0,-0.91778,0.0,0.0]
[1777447954391,59.97,77134.9,0.0,-0.91556,0.0,0.0]
[1777447959424,59.97,77133.03,0.0,-0.91333,0.0,0.0]
[1777447964459,59.97,77127.31,0.0,-0.91111,0.0,0.0]
[1777447969494,59.97,77118.96,0.0,-0.90667,0.0,0.0]
[1777447974529,59.97,77113.59,0.0,-0.90444,0.0,0.0]
[1777447979564,59.97,77114.23,0.0,-0.90222,0.0,0.0]
[1777447984599,59.97,77113.31,0.0,-0.9,0.0,0.0]
[1777447985606,59.97,77105.19,0.0,-0.89778,0.0,0.0]
[1777447988627,59.97,77105.19,0.0,-0.89778,0.0,0.0]
[1777447989633,59.97,77098.15,0.0,-0.89556,0.0,0.0]
[1777447994672,59.97,77097.89,0.0,-0.89333,0.0,0.0]
[1777447999707,59.97,77098.52,0.0,-0.89111,0.0,0.0]
[1777448005749,59.97,77097.77,0.0,-0.88667,0.0,0.0]
[1777448010784,59.97,77098.07,0.0,-0.88444,0.0,0.0]
[1777448015819,59.97,77098.7,0.0,-0.88222,0.0,0.0]
[1777448016826,59.97,77089.88,0.0,-0.88,0.0,0.0]
[1777448021861,59.97,77090.31,0.0,-0.87778,0.0,0.0]
[1777448026896,59.97,77087.31,0.0,-0.87556,0.0,0.0]
[1777448028910,59.97,77080.34,0.0,-0.87333,0.0,0.0]
[1777448033946,59.97,77079.74,0.0,-0.87111,0.0,0.0]
[1777448038982,59.97,77080.01,0.0,-0.86889,0.0,0.0]
[1777448044017,59.97,77080.06,0.0,-0.86667,0.0,0.0]
[1777448050058,59.97,77080.0,0.0,-0.86222,0.0,0.0]
[1777448055172,59.97,77079.57,0.0,-0.86,0.0,0.0]
[1777448061136,59.97,77080.53,0.0,-0.85556,0.0,0.0]
[1777448066173,59.97,77082.18,0.0,-0.85333,0.0,0.0]
[1777448071208,59.97,77082.18,0.0,-0.85111,0.0,0.0]
[1777448076242,59.97,77086.56,0.0,-0.84667,0.0,0.0]
[1777448081278,59.97,77087.19,0.0,-0.84444,0.0,0.0]
[1777448086313,59.97,77087.88,0.0,-0.84222,0.0,0.0]
[1777448091348,59.97,77089.13,0.0,-0.84,0.0,0.0]
[1777448095376,59.97,77089.41,0.0,-0.83778,0.0,0.0]
[1777448100412,59.97,77096.41,0.0,-0.83333,0.0,0.0]
[1777448106223,59.97,77096.91,0.0,-0.83111,0.0,0.0]
[1777448111489,59.97,77096.81,0.0,-0.82889,0.0,0.0]
[1777448116524,59.97,77098.64,0.0,-0.82444,0.0,0.0]
[1777448121562,59.97,77096.89,0.0,-0.82222,0.0,0.0]
[1777448127604,59.97,77096.61,0.0,-0.82,0.0,0.0]
[1777448131631,59.97,77099.13,0.0,-0.81778,0.0,0.0]
[1777448136667,59.97,77102.32,0.0,-0.81333,0.0,0.0]
[1777448141702,59.97,77102.27,0.0,-0.81111,0.0,0.0]
[1777448146736,59.97,77103.93,0.0,-0.80889,0.0,0.0]
[1777448148751,59.97,77111.45,0.0,-0.80667,0.0,0.0]
[1777448153786,59.97,77114.51,0.0,-0.80444,0.0,0.0]
[1777448158821,59.97,77115.32,0.0,-0.80222,0.0,0.0]
[1777448163856,59.97,77119.91,0.0,-0.8,0.0,0.0]
[1777448167884,59.97,77120.85,0.0,-0.79778,0.0,0.0]
[1777448168891,59.97,77129.2,0.0,-0.79556,0.0,0.0]
[1777448173926,59.97,77133.02,0.0,-0.79333,0.0,0.0]
[1777448178961,59.97,77134.74,0.0,-0.79111,0.0,0.0]
[1777448183996,59.97,77134.92,0.0,-0.78889,0.0,0.0]
[1777448189031,59.97,77135.87,0.0,-0.78444,0.0,0.0]
[1777448194066,59.97,77131.29,0.0,-0.78222,0.0,0.0]
[1777448199101,59.97,77130.58,0.0,-0.78,0.0,0.0]
[1777448203129,59.97,77125.82,0.0,-0.77778,0.0,0.0]
[1777448208164,59.97,77119.89,0.0,-0.77556,0.0,0.0]
[1777448213199,59.97,77116.82,0.0,-0.77111,0.0,0.0]
[1777448218333,59.97,77116.78,0.0,-0.76889,0.0,0.0]
[1777448224275,59.97,77116.65,0.0,-0.76444,0.0,0.0]
[1777448229311,59.97,77117.13,0.0,-0.76222,0.0,0.0]
[1777448234345,59.97,77116.75,0.0,-0.76,0.0,0.0]
[1777448239381,59.97,77115.43,0.0,-0.75778,0.0,0.0]
[1777448244417,59.97,77116.98,0.0,-0.75333,0.0,0.0]
[1777448249452,59.97,77117.93,0.0,-0.75111,0.0,0.0]
[1777448254486,59.97,77118.01,0.0,-0.74889,0.0,0.0]
[1777448259522,59.97,77117.14,0.0,-0.74667,0.0,0.0]
[1777448264556,59.97,77121.64,0.0,-0.74222,0.0,0.0]
[1777448269592,59.97,77121.9,0.0,-0.74,0.0,0.0]
[1777448274627,59.97,77122.28,0.0,-0.73778,0.0,0.0]
[1777448279662,59.97,77129.11,0.0,-0.73556,0.0,0.0]
[1777448284697,59.97,77128.51,0.0,-0.73111,0.0,0.0]
[1777448289733,59.97,77129.69,0.0,-0.72889,0.0,0.0]
[1777448294768,59.97,77129.7,0.0,-0.72667,0.0,0.0]
[1777448298796,59.97,77132.22,0.0,-0.72444,0.0,0.0]
[1777448303831,59.97,77135.8,0.0,-0.72222,0.0,0.0]
[1777448308865,59.97,77137.48,0.0,-0.71778,0.0,0.0]
[1777448313901,59.97,77137.73,0.0,-0.71556,0.0,0.0]
[1777448317929,59.97,77132.69,0.0,-0.71333,0.0,0.0]
[1777448322964,59.97,77133.11,0.0,-0.71111,0.0,0.0]
[1777448327999,59.97,77133.65,0.0,-0.70889,0.0,0.0]
[1777448333035,59.97,77134.21,0.0,-0.70444,0.0,0.0]
[1777448338069,59.97,77133.53,0.0,-0.70222,0.0,0.0]
[1777448343105,59.97,77135.1,0.0,-0.7,0.0,0.0]
[1777448348139,59.97,77134.75,0.0,-0.69778,0.0,0.0]
[1777448353175,59.97,77129.41,0.0,-0.69333,0.0,0.0]
[1777448358209,59.97,77123.78,0.0,-0.69111,0.0,0.0]
[1777448362680,59.97,77120.53,0.0,-0.68889,0.0,0.0]
[1777448363671,59.97,77120.53,0.0,-0.68889,0.0,0.0]
[1777448369286,59.97,77117.88,0.0,-0.68444,0.0,0.0]
[1777448374322,59.97,77117.4,0.0,-0.68222,0.0,0.0]
[1777448379357,59.97,77115.63,0.0,-0.68,0.0,0.0]
[1777448384392,59.97,77115.18,0.0,-0.67778,0.0,0.0]
[1777448389427,59.97,77109.81,0.0,-0.67333,0.0,0.0]
[1777448394462,59.97,77109.22,0.0,-0.67111,0.0,0.0]
[1777448397482,59.97,77106.06,0.0,-0.66889,0.0,0.0]
[1777448402518,59.97,77105.21,0.0,-0.66667,0.0,0.0]
[1777448407553,59.97,77105.29,0.0,-0.66444,0.0,0.0]
[1777448412588,59.97,77108.39,0.0,-0.66,0.0,0.0]
[1777448417624,59.97,77108.26,0.0,-0.65778,0.0,0.0]
[1777448422675,59.97,77107.9,0.0,-0.65556,0.0,0.0]
[1777448427709,59.97,77108.76,0.0,-0.65333,0.0,0.0]
[1777448431738,59.97,77109.48,0.0,-0.65111,0.0,0.0]
[1777448436773,59.97,77113.41,0.0,-0.64667,0.0,0.0]
[1777448441810,59.97,77114.76,0.0,-0.64444,0.0,0.0]
[1777448446843,59.97,77115.33,0.0,-0.64222,0.0,0.0]
[1777448451878,59.97,77115.97,0.0,-0.64,0.0,0.0]
[1777448456913,59.97,77119.16,0.0,-0.63556,0.0,0.0]
[1777448461948,59.97,77121.56,0.0,-0.63333,0.0,0.0]
[1777448466986,59.97,77122.66,0.0,-0.63111,0.0,0.0]
[1777448472021,59.97,77128.06,0.0,-0.62889,0.0,0.0]
[1777448477056,59.97,77129.99,0.0,-0.62444,0.0,0.0]
[1777448482091,59.97,77131.26,0.0,-0.62222,0.0,0.0]
[1777448487126,59.97,77131.28,0.0,-0.62,0.0,0.0]
[1777448492161,59.97,77131.32,0.0,-0.61778,0.0,0.0]
[1777448497196,59.97,77131.88,0.0,-0.61333,0.0,0.0]
[1777448502231,59.97,77132.02,0.0,-0.61111,0.0,0.0]
[1777448507266,59.97,77131.92,0.0,-0.60889,0.0,0.0]
[1777448512302,59.97,77130.82,0.0,-0.60667,0.0,0.0]
[1777448517337,59.97,77131.46,0.0,-0.60222,0.0,0.0]
[1777448522371,59.97,77131.54,0.0,-0.6,0.0,0.0]
[1777448524386,59.97,77131.54,0.0,-0.6,0.0,0.0]
[1777448525393,59.97,77123.86,0.0,-0.59778,0.0,0.0]
[1777448530428,59.97,77122.46,0.0,-0.59556,0.0,0.0]
[1777448535463,59.97,77123.19,0.0,-0.59333,0.0,0.0]
[1777448540497,59.97,77123.07,0.0,-0.59111,0.0,0.0]
[1777448545532,59.97,77121.31,0.0,-0.58667,0.0,0.0]
[1777448550573,59.97,77121.87,0.0,-0.58444,0.0,0.0]
[1777448552587,59.97,77115.9,0.0,-0.58222,0.0,0.0]
[1777448557622,59.97,77115.17,0.0,-0.58,0.0,0.0]
[1777448562657,59.97,77114.88,0.0,-0.57778,0.0,0.0]
[1777448567692,59.97,77113.99,0.0,-0.57556,0.0,0.0]
[1777448572727,59.97,77113.53,0.0,-0.57111,0.0,0.0]
[1777448577762,59.97,77113.04,0.0,-0.56889,0.0,0.0]
[1777448582799,59.97,77113.08,0.0,-0.56667,0.0,0.0]
[1777448587833,59.97,77113.86,0.0,-0.56444,0.0,0.0]
[1777448592869,59.97,77112.5,0.0,-0.56,0.0,0.0]
[1777448597904,59.97,77112.5,0.0,-0.55778,0.0,0.0]
[1777448602939,59.97,77112.36,0.0,-0.55556,0.0,0.0]
[1777448607973,59.97,77112.26,0.0,-0.55333,0.0,0.0]
[1777448613009,59.97,77112.76,0.0,-0.54889,0.0,0.0]
[1777448619052,59.97,77112.34,0.0,-0.54667,0.0,0.0]
[1777448624087,59.97,77112.87,0.0,-0.54444,0.0,0.0]
[1777448629760,59.97,77112.49,0.0,-0.54,0.0,0.0]
[1777448635163,59.97,77112.57,0.0,-0.53778,0.0,0.0]
[1777448640199,59.97,77112.44,0.0,-0.53556,0.0,0.0]
[1777448645234,59.97,77110.01,0.0,-0.53111,0.0,0.0]
[1777448650269,59.97,77113.52,0.0,-0.52889,0.0,0.0]
[1777448655304,59.97,77114.93,0.0,-0.52667,0.0,0.0]
[1777448660340,59.97,77115.2,0.0,-0.52444,0.0,0.0]
[1777448665375,59.97,77115.31,0.0,-0.52,0.0,0.0]
[1777448670410,59.97,77114.75,0.0,-0.51778,0.0,0.0]
[1777448676452,59.97,77114.61,0.0,-0.51556,0.0,0.0]
[1777448681487,59.97,77114.4,0.0,-0.51111,0.0,0.0]
[1777448687528,59.97,77114.38,0.0,-0.50889,0.0,0.0]
[1777448691622,59.97,77114.59,0.0,-0.50667,0.0,0.0]
[1777448691659,59.97,77114.59,0.0,-0.50667,0.0,0.0]
[1777448697598,59.97,77116.43,0.0,-0.50222,0.0,0.0]
[1777448702634,59.97,77116.24,0.0,-0.5,0.0,0.0]
[1777448707669,59.97,77116.34,0.0,-0.49778,0.0,0.0]
[1777448712704,59.97,77116.15,0.0,-0.49556,0.0,0.0]
[1777448717739,59.97,77112.37,0.0,-0.49111,0.0,0.0]
[1777448722774,59.97,77110.51,0.0,-0.48889,0.0,0.0]
[1777448727809,59.97,77110.35,0.0,-0.48667,0.0,0.0]
[1777448732843,59.97,77110.97,0.0,-0.48222,0.0,0.0]
[1777448737878,59.97,77110.87,0.0,-0.48,0.0,0.0]
[1777448742914,59.97,77110.09,0.0,-0.47778,0.0,0.0]
[1777448747950,59.97,77109.23,0.0,-0.47556,0.0,0.0]
[1777448751820,59.97,77108.27,0.0,-0.47333,0.0,0.0]
[1777448757013,59.97,77108.67,0.0,-0.46889,0.0,0.0]
[1777448762058,59.97,77108.44,0.0,-0.46667,0.0,0.0]
[1777448767093,59.97,77107.11,0.0,-0.46444,0.0,0.0]
[1777448772128,59.97,77106.87,0.0,-0.46222,0.0,0.0]
[1777448778170,59.97,77105.0,0.0,-0.45778,0.0,0.0]
[1777448780184,59.97,77105.0,0.0,-0.45778,0.0,0.0]
[1777448783786,59.97,77100.82,0.0,-0.45556,0.0,0.0]
[1777448785220,59.97,77095.23,0.0,-0.45333,0.0,0.0]
[1777448786229,59.97,77095.23,0.0,-0.45333,0.0,0.0]
[1777448789795,59.97,77095.23,0.0,-0.45333,0.0,0.0]
[1777448789250,59.97,77083.72,0.0,-0.45111,0.0,0.0]
[1777448794291,59.97,77081.71,0.0,-0.44889,0.0,0.0]
[1777448799326,59.97,77083.59,0.0,-0.44667,0.0,0.0]
[1777448802223,59.97,77083.89,0.0,-0.44444,0.0,0.0]
[1777448807381,59.97,77084.26,0.0,-0.44222,0.0,0.0]
[1777448812420,59.97,77083.97,0.0,-0.44,0.0,0.0]
[1777448813273,59.97,77083.97,0.0,-0.44,0.0,0.0]
[1777448814081,59.97,77081.63,0.0,-0.43778,0.0,0.0]
[1777448819469,59.97,77081.1,0.0,-0.43556,0.0,0.0]
[1777448822093,59.97,77081.02,0.0,-0.43333,0.0,0.0]
[1777448824504,59.97,77081.02,0.0,-0.43333,0.0,0.0]
[1777448829539,59.97,77075.34,0.0,-0.42889,0.0,0.0]
[1777448832189,59.97,77075.34,0.0,-0.42889,0.0,0.0]
[1777448837595,59.97,77070.68,0.0,-0.42444,0.0,0.0]
[1777448842631,59.97,77070.54,0.0,-0.42222,0.0,0.0]
[1777448847666,59.97,77070.56,0.0,-0.42,0.0,0.0]
[1777448852221,59.97,77070.41,0.0,-0.41778,0.0,0.0]
[1777448857736,59.97,77070.19,0.0,-0.41333,0.0,0.0]
[1777448862771,59.97,77070.39,0.0,-0.41111,0.0,0.0]
[1777448867806,59.97,77070.9,0.0,-0.40889,0.0,0.0]
[1777448870309,59.97,77075.96,0.0,-0.40667,0.0,0.0]
[1777448875863,59.97,77077.58,0.0,-0.40444,0.0,0.0]
[1777448880898,59.97,77077.74,0.0,-0.40222,0.0,0.0]
[1777448885934,59.97,77081.36,0.0,-0.39778,0.0,0.0]
[1777448888831,59.97,77081.36,0.0,-0.39778,0.0,0.0]
[1777448890650,59.97,77081.81,0.0,-0.39556,0.0,0.0]
[1777448892983,59.97,77085.0,0.0,-0.39333,0.0,0.0]
[1777448898019,59.97,77084.91,0.0,-0.39111,0.0,0.0]
[1777448903054,59.97,77083.76,0.0,-0.38889,0.0,0.0]
[1777448908089,59.97,77082.4,0.0,-0.38667,0.0,0.0]
[1777448913125,59.97,77085.64,0.0,-0.38222,0.0,0.0]
[1777448918160,59.97,77085.51,0.0,-0.38,0.0,0.0]
[1777448923195,59.97,77084.68,0.0,-0.37778,0.0,0.0]
[1777448928230,59.97,77084.85,0.0,-0.37556,0.0,0.0]
[1777448933265,59.97,77083.2,0.0,-0.37111,0.0,0.0]
[1777448938300,59.97,77082.64,0.0,-0.36889,0.0,0.0]
[1777448941322,59.97,77085.71,0.0,-0.36667,0.0,0.0]
[1777448946358,59.97,77088.85,0.0,-0.36444,0.0,0.0]
[1777448950385,59.97,77089.98,0.0,-0.36222,0.0,0.0]
[1777448955420,59.97,77091.87,0.0,-0.36,0.0,0.0]
[1777448960456,59.97,77094.27,0.0,-0.35778,0.0,0.0]
[1777448963948,59.97,77094.21,0.0,-0.35556,0.0,0.0]
[1777448973547,59.97,77094.29,0.0,-0.34889,0.0,0.0]
[1777448977575,59.97,77096.69,0.0,-0.34667,0.0,0.0]
[1777448982611,59.97,77097.42,0.0,-0.34444,0.0,0.0]
[1777448987646,59.97,77097.88,0.0,-0.34222,0.0,0.0]
[1777448992681,59.97,77097.76,0.0,-0.33778,0.0,0.0]
[1777448993999,59.97,77097.76,0.0,-0.33778,0.0,0.0]
[1777449003026,59.97,77097.4,0.0,-0.33333,0.0,0.0]
[1777449012821,59.97,77099.7,0.0,-0.32667,0.0,0.0]
[1777449014096,59.97,77099.7,0.0,-0.32667,0.0,0.0]
[1777449019870,59.97,77100.46,0.0,-0.32444,0.0,0.0]
[1777449024905,59.97,77100.62,0.0,-0.32,0.0,0.0]
[1777449030947,59.97,77099.93,0.0,-0.31778,0.0,0.0]
[1777449034974,59.97,77099.77,0.0,-0.31556,0.0,0.0]
[1777449040021,59.97,77097.42,0.0,-0.31333,0.0,0.0]
[1777449043181,59.97,77097.38,0.0,-0.31111,0.0,0.0]
[1777449049083,59.97,77097.58,0.0,-0.30667,0.0,0.0]
[1777449054118,59.97,77097.23,0.0,-0.30444,0.0,0.0]
[1777449056132,59.97,77094.94,0.0,-0.30222,0.0,0.0]
[1777449061167,59.97,77093.97,0.0,-0.3,0.0,0.0]
[1777449066203,59.97,77093.75,0.0,-0.29778,0.0,0.0]
[1777449071237,59.97,77093.88,0.0,-0.29556,0.0,0.0]
[1777449076271,59.97,77093.72,0.0,-0.29111,0.0,0.0]
[1777449081307,59.97,77093.63,0.0,-0.28889,0.0,0.0]
[1777449084328,59.97,77091.87,0.0,-0.28667,0.0,0.0]
[1777449089363,59.97,77092.45,0.0,-0.28444,0.0,0.0]
[1777449094398,59.97,77093.01,0.0,-0.28222,0.0,0.0]
[1777449099433,59.97,77093.29,0.0,-0.28,0.0,0.0]
[1777449104468,59.97,77094.65,0.0,-0.27556,0.0,0.0]
[1777449109503,59.97,77093.4,0.0,-0.27333,0.0,0.0]
[1777449114537,59.97,77093.0,0.0,-0.27111,0.0,0.0]
[1777449119573,59.97,77091.76,0.0,-0.26889,0.0,0.0]
[1777449124608,59.97,77092.04,0.0,-0.26444,0.0,0.0]
[1777449129643,59.97,77092.02,0.0,-0.26222,0.0,0.0]
[1777449134678,59.97,77091.88,0.0,-0.26,0.0,0.0]
[1777449139713,59.97,77091.65,0.0,-0.25778,0.0,0.0]
[1777449144748,59.97,77091.54,0.0,-0.25333,0.0,0.0]
[1777449149783,59.97,77091.63,0.0,-0.25111,0.0,0.0]
[1777449154818,59.97,77091.58,0.0,-0.24889,0.0,0.0]
[1777449159852,59.97,77091.22,0.0,-0.24667,0.0,0.0]
[1777449162874,59.97,77090.24,0.0,-0.24444,0.0,0.0]
[1777449163757,59.97,77090.24,0.0,-0.24444,0.0,0.0]
[1777449168916,59.97,77086.08,0.0,-0.24,0.0,0.0]
[1777449173951,59.97,77085.98,0.0,-0.23778,0.0,0.0]
[1777449178986,59.97,77086.45,0.0,-0.23556,0.0,0.0]
[1777449184021,59.97,77086.51,0.0,-0.23333,0.0,0.0]
[1777449189056,59.97,77086.32,0.0,-0.22889,0.0,0.0]
[1777449194091,59.97,77086.46,0.0,-0.22667,0.0,0.0]
[1777449199126,59.97,77086.34,0.0,-0.22444,0.0,0.0]
[1777449204160,59.97,77086.32,0.0,-0.22222,0.0,0.0]
[1777449206174,59.97,77086.22,0.0,-0.22,0.0,0.0]
[1777449211209,59.97,77088.19,0.0,-0.21778,0.0,0.0]
[1777449216244,59.97,77088.33,0.0,-0.21556,0.0,0.0]
[1777449221280,59.97,77088.6,0.0,-0.21111,0.0,0.0]
[1777449226315,59.97,77089.34,0.0,-0.20889,0.0,0.0]
[1777449231350,59.97,77089.65,0.0,-0.20667,0.0,0.0]
[1777449235079,59.97,77089.37,0.0,-0.20444,0.0,0.0]
[1777449240413,59.97,77088.66,0.0,-0.2,0.0,0.0]
[1777449245447,59.97,77088.31,0.0,-0.19778,0.0,0.0]
[1777449250483,59.97,77088.4,0.0,-0.19556,0.0,0.0]
[1777449254113,59.97,77088.31,0.0,-0.19333,0.0,0.0]
[1777449259545,59.97,77088.31,0.0,-0.19111,0.0,0.0]
[1777449264581,59.97,77086.9,0.0,-0.18667,0.0,0.0]
[1777449269619,59.97,77086.49,0.0,-0.18444,0.0,0.0]
[1777449275409,59.97,77086.44,0.0,-0.18222,0.0,0.0]
[1777449280696,59.97,77086.32,0.0,-0.17778,0.0,0.0]
[1777449285731,59.97,77085.88,0.0,-0.17556,0.0,0.0]
[1777449290766,59.97,77085.55,0.0,-0.17333,0.0,0.0]
[1777449295801,59.97,77085.59,0.0,-0.17111,0.0,0.0]
[1777449300836,59.97,77085.7,0.0,-0.16667,0.0,0.0]
[1777449301843,59.97,77085.7,0.0,-0.16667,0.0,0.0]
[1777449306878,59.97,77084.85,0.0,-0.16444,0.0,0.0]
[1777449311913,59.97,77084.84,0.0,-0.16222,0.0,0.0]
[1777449316947,59.97,77085.29,0.0,-0.15778,0.0,0.0]
[1777449321983,59.97,77085.5,0.0,-0.15556,0.0,0.0]
[1777449324523,59.97,77085.5,0.0,-0.15556,0.0,0.0]
[1777449330039,59.97,77085.27,0.0,-0.15111,0.0,0.0]
[1777449335501,59.97,77084.96,0.0,-0.14889,0.0,0.0]
[1777449344139,59.97,77084.51,0.0,-0.14444,0.0,0.0]
[1777449349175,59.97,77084.17,0.0,-0.14,0.0,0.0]
[1777449354210,59.97,77083.86,0.0,-0.13778,0.0,0.0]
[1777449354695,59.97,77083.86,0.0,-0.13778,0.0,0.0]
[1777449360254,59.97,77084.26,0.0,-0.13556,0.0,0.0]
[1777449365289,59.97,77084.15,0.0,-0.13111,0.0,0.0]
[1777449365909,59.97,77084.15,0.0,-0.13111,0.0,0.0]
[1777449371330,59.97,77084.77,0.0,-0.12889,0.0,0.0]
[1777449374921,59.97,77084.9,0.0,-0.12667,0.0,0.0]
[1777449374926,59.97,77084.9,0.0,-0.12667,0.0,0.0]
[1777449375359,59.97,77084.9,0.0,-0.12667,0.0,0.0]
[1777449379429,59.97,77084.8,0.0,-0.12444,0.0,0.0]
[1777449389457,59.97,77084.62,0.0,-0.11778,0.0,0.0]
[1777449394492,59.97,77084.91,0.0,-0.11556,0.0,0.0]
[1777449399527,59.97,77084.53,0.0,-0.11333,0.0,0.0]
[1777449404562,59.97,77084.35,0.0,-0.10889,0.0,0.0]
[1777449409597,59.97,77083.56,0.0,-0.10667,0.0,0.0]
[1777449414631,59.97,77083.53,0.0,-0.10444,0.0,0.0]
[1777449419667,59.97,77083.45,0.0,-0.10222,0.0,0.0]
[1777449424702,59.97,77083.41,0.0,-0.09778,0.0,0.0]
[1777449429737,59.97,77083.34,0.0,-0.09556,0.0,0.0]
[1777449434772,59.97,77083.26,0.0,-0.09333,0.0,0.0]
[1777449439807,59.97,77083.23,0.0,-0.09111,0.0,0.0]
[1777449444842,59.97,77083.26,0.0,-0.08667,0.0,0.0]
[1777449449877,59.97,77083.18,0.0,-0.08444,0.0,0.0]
[1777449455161,59.97,77083.14,0.0,-0.08222,0.0,0.0]
[1777449455261,59.97,77083.14,0.0,-0.08222,0.0,0.0]
[1777449460955,59.97,77083.35,0.0,-0.07778,0.0,0.0]
[1777449466997,59.97,77083.24,0.0,-0.07556,0.0,0.0]
[1777449472040,59.97,77083.23,0.0,-0.07333,0.0,0.0]
[1777449477075,59.97,77082.63,0.0,-0.06889,0.0,0.0]
[1777449482110,59.97,77082.66,0.0,-0.06667,0.0,0.0]
[1777449487145,59.97,77082.75,0.0,-0.06444,0.0,0.0]
[1777449492179,59.97,77082.8,0.0,-0.06222,0.0,0.0]
[1777449497218,59.97,77083.02,0.0,-0.05778,0.0,0.0]
[1777449502254,59.97,77083.07,0.0,-0.05556,0.0,0.0]
[1777449507289,59.97,77083.1,0.0,-0.05333,0.0,0.0]
[1777449512323,59.97,77083.1,0.0,-0.05111,0.0,0.0]
[1777449517359,59.97,77083.13,0.0,-0.04667,0.0,0.0]
[1777449522394,59.97,77083.13,0.0,-0.04444,0.0,0.0]
[1777449526475,59.97,77083.29,0.0,-0.04222,0.0,0.0]
[1777449532463,59.97,77083.35,0.0,-0.04,0.0,0.0]
[1777449537499,59.97,77083.36,0.0,-0.03556,0.0,0.0]
[1777449542570,59.97,77083.32,0.0,-0.03333,0.0,0.0]
[1777449547605,59.97,77083.28,0.0,-0.03111,0.0,0.0]
[1777449552640,59.97,77083.48,0.0,-0.02667,0.0,0.0]
[1777449557675,59.97,77083.68,0.0,-0.02444,0.0,0.0]
[1777449562710,59.97,77083.69,0.0,-0.02222,0.0,0.0]
[1777449567745,59.97,77083.73,0.0,-0.02,0.0,0.0]
[1777449572782,59.97,77083.85,0.0,0.0,0.0,0.0]
[1777449577817,59.97,77083.86,0.0,0.0,0.0,0.0]
[1777449583859,59.97,77083.83,0.0,0.0,0.0,0.0]
[1777449588894,59.97,77083.82,0.0,0.0,0.0,0.0]
[1777449593929,59.97,77083.8,0.0,0.0,0.0,0.0]
[1777449599013,59.97,77083.8,0.0,0.0,0.0,0.0]
[1777449599110,59.97,77083.8,0.0,0.0,0.0,0.0]
[1777449600572,59.97,77083.8,0.0,0.0,0.0,0.0]
[1777449600066,59.97,77083.8,0.0,0.0,0.0,0.0]
[1777449609607,59.97,77083.8,0.0,0.0,0.0,0.0]